#Data tag : v1 , Norm tag: None
#run:fill,ls,time,beamstatus,E(GeV),delivered(/ub),recorded(/ub),avgpu,source
160431:1615,19:19,03/14/11 03:14:43,STABLE BEAMS,3500,39.312,39.312,3.4,hfoc
160431:1615,20:20,03/14/11 03:15:07,STABLE BEAMS,3500,39.368,39.368,3.4,hfoc
160431:1615,21:21,03/14/11 03:15:30,STABLE BEAMS,3500,39.305,39.305,3.4,hfoc
160431:1615,22:22,03/14/11 03:15:53,STABLE BEAMS,3500,35.843,35.843,3.1,hfoc
160431:1615,23:23,03/14/11 03:16:17,STABLE BEAMS,3500,37.093,37.093,3.2,hfoc
160431:1615,24:24,03/14/11 03:16:40,STABLE BEAMS,3500,39.620,39.620,3.4,hfoc
160431:1615,25:25,03/14/11 03:17:03,STABLE BEAMS,3500,34.396,34.396,3.0,hfoc
160431:1615,26:26,03/14/11 03:17:27,STABLE BEAMS,3500,39.874,39.874,3.4,hfoc
160431:1615,27:27,03/14/11 03:17:50,STABLE BEAMS,3500,39.338,39.338,3.4,hfoc
160431:1615,28:28,03/14/11 03:18:13,STABLE BEAMS,3500,39.268,39.268,3.4,hfoc
160431:1615,29:29,03/14/11 03:18:37,STABLE BEAMS,3500,39.231,39.230,3.4,hfoc
160431:1615,30:30,03/14/11 03:19:00,STABLE BEAMS,3500,39.182,39.182,3.4,hfoc
160431:1615,31:31,03/14/11 03:19:23,STABLE BEAMS,3500,39.228,39.228,3.4,hfoc
160431:1615,32:32,03/14/11 03:19:47,STABLE BEAMS,3500,39.186,39.186,3.4,hfoc
160431:1615,33:33,03/14/11 03:20:10,STABLE BEAMS,3500,39.184,39.184,3.4,hfoc
160431:1615,34:34,03/14/11 03:20:33,STABLE BEAMS,3500,39.050,39.050,3.4,hfoc
160431:1615,35:35,03/14/11 03:20:57,STABLE BEAMS,3500,39.043,39.043,3.4,hfoc
160431:1615,36:36,03/14/11 03:21:20,STABLE BEAMS,3500,38.971,38.971,3.4,hfoc
160431:1615,37:37,03/14/11 03:21:43,STABLE BEAMS,3500,38.862,38.862,3.4,hfoc
160431:1615,38:38,03/14/11 03:22:07,STABLE BEAMS,3500,38.762,38.762,3.4,hfoc
160431:1615,39:39,03/14/11 03:22:30,STABLE BEAMS,3500,38.781,38.781,3.4,hfoc
160431:1615,40:40,03/14/11 03:22:53,STABLE BEAMS,3500,38.684,38.684,3.3,hfoc
160431:1615,41:41,03/14/11 03:23:17,STABLE BEAMS,3500,38.739,38.739,3.3,hfoc
160431:1615,42:42,03/14/11 03:23:40,STABLE BEAMS,3500,38.687,38.687,3.3,hfoc
160431:1615,43:43,03/14/11 03:24:03,STABLE BEAMS,3500,38.705,38.705,3.3,hfoc
160431:1615,44:44,03/14/11 03:24:27,STABLE BEAMS,3500,38.588,38.588,3.3,hfoc
160431:1615,45:45,03/14/11 03:24:50,STABLE BEAMS,3500,38.591,38.591,3.3,hfoc
160431:1615,46:46,03/14/11 03:25:13,STABLE BEAMS,3500,38.524,38.524,3.3,hfoc
160431:1615,47:47,03/14/11 03:25:37,STABLE BEAMS,3500,38.547,38.547,3.3,hfoc
160431:1615,48:48,03/14/11 03:26:00,STABLE BEAMS,3500,38.444,38.444,3.3,hfoc
160431:1615,49:49,03/14/11 03:26:23,STABLE BEAMS,3500,38.439,38.438,3.3,hfoc
160431:1615,50:50,03/14/11 03:26:47,STABLE BEAMS,3500,38.471,38.471,3.3,hfoc
160431:1615,51:51,03/14/11 03:27:10,STABLE BEAMS,3500,38.442,38.442,3.3,hfoc
160431:1615,52:52,03/14/11 03:27:33,STABLE BEAMS,3500,38.362,38.362,3.3,hfoc
160431:1615,53:53,03/14/11 03:27:57,STABLE BEAMS,3500,38.382,38.382,3.3,hfoc
160431:1615,54:54,03/14/11 03:28:20,STABLE BEAMS,3500,38.362,38.361,3.3,hfoc
160431:1615,55:55,03/14/11 03:28:43,STABLE BEAMS,3500,38.388,38.388,3.3,hfoc
160431:1615,56:56,03/14/11 03:29:07,STABLE BEAMS,3500,38.361,38.361,3.3,hfoc
160431:1615,57:57,03/14/11 03:29:30,STABLE BEAMS,3500,38.302,38.302,3.3,hfoc
160431:1615,58:58,03/14/11 03:29:53,STABLE BEAMS,3500,38.291,38.291,3.3,hfoc
160431:1615,59:59,03/14/11 03:30:17,STABLE BEAMS,3500,38.181,38.181,3.3,hfoc
160431:1615,60:60,03/14/11 03:30:40,STABLE BEAMS,3500,38.246,38.246,3.3,hfoc
160431:1615,61:61,03/14/11 03:31:03,STABLE BEAMS,3500,38.220,38.220,3.3,hfoc
160431:1615,62:62,03/14/11 03:31:27,STABLE BEAMS,3500,38.120,38.120,3.3,hfoc
160431:1615,63:63,03/14/11 03:31:50,STABLE BEAMS,3500,38.085,38.085,3.3,hfoc
160431:1615,64:64,03/14/11 03:32:13,STABLE BEAMS,3500,38.120,38.120,3.3,hfoc
160431:1615,65:65,03/14/11 03:32:37,STABLE BEAMS,3500,38.083,38.083,3.3,hfoc
160431:1615,66:66,03/14/11 03:33:00,STABLE BEAMS,3500,37.993,37.993,3.3,hfoc
160431:1615,67:67,03/14/11 03:33:23,STABLE BEAMS,3500,38.027,38.027,3.3,hfoc
160431:1615,68:68,03/14/11 03:33:47,STABLE BEAMS,3500,37.956,37.956,3.3,hfoc
160431:1615,69:69,03/14/11 03:34:10,STABLE BEAMS,3500,37.966,37.966,3.3,hfoc
160431:1615,70:70,03/14/11 03:34:33,STABLE BEAMS,3500,37.909,37.909,3.3,hfoc
160431:1615,71:71,03/14/11 03:34:57,STABLE BEAMS,3500,37.859,37.859,3.3,hfoc
160431:1615,72:72,03/14/11 03:35:20,STABLE BEAMS,3500,37.811,37.811,3.3,hfoc
160431:1615,73:73,03/14/11 03:35:43,STABLE BEAMS,3500,37.864,37.864,3.3,hfoc
160431:1615,74:74,03/14/11 03:36:07,STABLE BEAMS,3500,37.738,37.738,3.3,hfoc
160431:1615,75:75,03/14/11 03:36:30,STABLE BEAMS,3500,37.705,37.705,3.3,hfoc
160431:1615,76:76,03/14/11 03:36:53,STABLE BEAMS,3500,37.646,37.646,3.3,hfoc
160431:1615,77:77,03/14/11 03:37:17,STABLE BEAMS,3500,37.670,37.670,3.3,hfoc
160431:1615,78:78,03/14/11 03:37:40,STABLE BEAMS,3500,37.569,37.569,3.2,hfoc
160431:1615,79:79,03/14/11 03:38:03,STABLE BEAMS,3500,37.600,37.600,3.3,hfoc
160431:1615,80:80,03/14/11 03:38:27,STABLE BEAMS,3500,37.570,37.570,3.2,hfoc
160431:1615,81:81,03/14/11 03:38:50,STABLE BEAMS,3500,37.569,37.569,3.2,hfoc
160431:1615,82:82,03/14/11 03:39:13,STABLE BEAMS,3500,37.483,37.483,3.2,hfoc
160431:1615,83:83,03/14/11 03:39:37,STABLE BEAMS,3500,37.463,37.463,3.2,hfoc
160431:1615,84:84,03/14/11 03:40:00,STABLE BEAMS,3500,37.477,37.477,3.2,hfoc
160431:1615,85:85,03/14/11 03:40:23,STABLE BEAMS,3500,37.461,37.461,3.2,hfoc
160431:1615,86:86,03/14/11 03:40:47,STABLE BEAMS,3500,37.392,37.392,3.2,hfoc
160431:1615,87:87,03/14/11 03:41:10,STABLE BEAMS,3500,37.412,37.412,3.2,hfoc
160431:1615,88:88,03/14/11 03:41:33,STABLE BEAMS,3500,37.361,37.361,3.2,hfoc
160431:1615,89:89,03/14/11 03:41:57,STABLE BEAMS,3500,37.409,37.409,3.2,hfoc
160431:1615,90:90,03/14/11 03:42:20,STABLE BEAMS,3500,37.497,37.497,3.2,hfoc
160431:1615,91:91,03/14/11 03:42:43,STABLE BEAMS,3500,37.434,37.434,3.2,hfoc
160431:1615,92:92,03/14/11 03:43:07,STABLE BEAMS,3500,37.435,37.435,3.2,hfoc
160431:1615,93:93,03/14/11 03:43:30,STABLE BEAMS,3500,37.457,37.457,3.2,hfoc
160431:1615,94:94,03/14/11 03:43:53,STABLE BEAMS,3500,37.455,37.455,3.2,hfoc
160431:1615,95:95,03/14/11 03:44:17,STABLE BEAMS,3500,37.444,37.443,3.2,hfoc
160431:1615,96:96,03/14/11 03:44:40,STABLE BEAMS,3500,37.368,37.368,3.2,hfoc
160431:1615,97:97,03/14/11 03:45:03,STABLE BEAMS,3500,37.355,37.355,3.2,hfoc
160431:1615,98:98,03/14/11 03:45:27,STABLE BEAMS,3500,37.341,37.341,3.2,hfoc
160431:1615,99:99,03/14/11 03:45:50,STABLE BEAMS,3500,37.251,37.251,3.2,hfoc
160431:1615,100:100,03/14/11 03:46:13,STABLE BEAMS,3500,37.264,37.263,3.2,hfoc
160431:1615,101:101,03/14/11 03:46:37,STABLE BEAMS,3500,37.298,37.298,3.2,hfoc
160431:1615,102:102,03/14/11 03:47:00,STABLE BEAMS,3500,37.303,37.303,3.2,hfoc
160431:1615,103:103,03/14/11 03:47:23,STABLE BEAMS,3500,37.137,37.137,3.2,hfoc
160431:1615,104:104,03/14/11 03:47:47,STABLE BEAMS,3500,37.118,37.118,3.2,hfoc
160431:1615,105:105,03/14/11 03:48:10,STABLE BEAMS,3500,37.103,37.102,3.2,hfoc
160431:1615,106:106,03/14/11 03:48:33,STABLE BEAMS,3500,37.074,37.074,3.2,hfoc
160431:1615,107:107,03/14/11 03:48:57,STABLE BEAMS,3500,37.093,37.093,3.2,hfoc
160431:1615,108:108,03/14/11 03:49:20,STABLE BEAMS,3500,37.012,37.012,3.2,hfoc
160431:1615,109:109,03/14/11 03:49:43,STABLE BEAMS,3500,37.043,37.043,3.2,hfoc
160431:1615,110:110,03/14/11 03:50:07,STABLE BEAMS,3500,37.046,37.046,3.2,hfoc
160431:1615,111:111,03/14/11 03:50:30,STABLE BEAMS,3500,36.948,36.948,3.2,hfoc
160431:1615,112:112,03/14/11 03:50:53,STABLE BEAMS,3500,37.004,37.004,3.2,hfoc
160431:1615,113:113,03/14/11 03:51:17,STABLE BEAMS,3500,36.957,36.957,3.2,hfoc
160431:1615,114:114,03/14/11 03:51:40,STABLE BEAMS,3500,36.963,36.963,3.2,hfoc
160431:1615,115:115,03/14/11 03:52:03,STABLE BEAMS,3500,36.902,36.902,3.2,hfoc
160431:1615,116:116,03/14/11 03:52:27,STABLE BEAMS,3500,36.817,36.817,3.2,hfoc
160431:1615,117:117,03/14/11 03:52:50,STABLE BEAMS,3500,36.881,36.881,3.2,hfoc
160431:1615,118:118,03/14/11 03:53:13,STABLE BEAMS,3500,36.811,36.811,3.2,hfoc
160431:1615,119:119,03/14/11 03:53:37,STABLE BEAMS,3500,36.741,36.741,3.2,hfoc
160431:1615,120:120,03/14/11 03:54:00,STABLE BEAMS,3500,36.761,36.761,3.2,hfoc
160431:1615,121:121,03/14/11 03:54:23,STABLE BEAMS,3500,36.776,36.776,3.2,hfoc
160431:1615,122:122,03/14/11 03:54:47,STABLE BEAMS,3500,36.752,36.752,3.2,hfoc
160431:1615,123:123,03/14/11 03:55:10,STABLE BEAMS,3500,36.681,36.681,3.2,hfoc
160431:1615,124:124,03/14/11 03:55:33,STABLE BEAMS,3500,36.703,36.703,3.2,hfoc
160431:1615,125:125,03/14/11 03:55:57,STABLE BEAMS,3500,36.590,36.590,3.2,hfoc
160431:1615,126:126,03/14/11 03:56:20,STABLE BEAMS,3500,36.590,36.590,3.2,hfoc
160431:1615,127:127,03/14/11 03:56:43,STABLE BEAMS,3500,36.619,36.619,3.2,hfoc
160431:1615,128:128,03/14/11 03:57:07,STABLE BEAMS,3500,36.575,36.575,3.2,hfoc
160431:1615,129:129,03/14/11 03:57:30,STABLE BEAMS,3500,36.523,36.523,3.2,hfoc
160431:1615,130:130,03/14/11 03:57:53,STABLE BEAMS,3500,36.478,36.478,3.2,hfoc
160431:1615,131:131,03/14/11 03:58:17,STABLE BEAMS,3500,36.422,36.422,3.1,hfoc
160431:1615,132:132,03/14/11 03:58:40,STABLE BEAMS,3500,36.508,36.508,3.2,hfoc
160431:1615,133:133,03/14/11 03:59:03,STABLE BEAMS,3500,36.482,36.482,3.2,hfoc
160431:1615,134:134,03/14/11 03:59:26,STABLE BEAMS,3500,36.558,36.558,3.2,hfoc
160431:1615,135:135,03/14/11 03:59:50,STABLE BEAMS,3500,36.465,36.464,3.2,hfoc
160431:1615,136:136,03/14/11 04:00:13,STABLE BEAMS,3500,36.469,36.469,3.2,hfoc
160431:1615,137:137,03/14/11 04:00:36,STABLE BEAMS,3500,36.381,36.381,3.1,hfoc
160431:1615,138:138,03/14/11 04:01:00,STABLE BEAMS,3500,36.417,36.417,3.1,hfoc
160431:1615,139:139,03/14/11 04:01:23,STABLE BEAMS,3500,36.365,36.365,3.1,hfoc
160431:1615,140:140,03/14/11 04:01:46,STABLE BEAMS,3500,36.330,36.330,3.1,hfoc
160431:1615,141:141,03/14/11 04:02:10,STABLE BEAMS,3500,36.381,36.381,3.1,hfoc
160431:1615,142:142,03/14/11 04:02:33,STABLE BEAMS,3500,36.351,36.350,3.1,hfoc
160431:1615,143:143,03/14/11 04:02:56,STABLE BEAMS,3500,36.287,36.287,3.1,hfoc
160431:1615,144:144,03/14/11 04:03:20,STABLE BEAMS,3500,36.344,36.344,3.1,hfoc
160431:1615,145:145,03/14/11 04:03:43,STABLE BEAMS,3500,36.300,36.300,3.1,hfoc
160431:1615,146:146,03/14/11 04:04:06,STABLE BEAMS,3500,36.261,36.261,3.1,hfoc
160431:1615,147:147,03/14/11 04:04:30,STABLE BEAMS,3500,36.181,36.181,3.1,hfoc
160431:1615,148:148,03/14/11 04:04:53,STABLE BEAMS,3500,36.087,36.086,3.1,hfoc
160431:1615,149:149,03/14/11 04:05:16,STABLE BEAMS,3500,36.103,36.103,3.1,hfoc
160431:1615,150:150,03/14/11 04:05:40,STABLE BEAMS,3500,36.140,36.140,3.1,hfoc
160431:1615,151:151,03/14/11 04:06:03,STABLE BEAMS,3500,36.098,36.098,3.1,hfoc
160431:1615,152:152,03/14/11 04:06:26,STABLE BEAMS,3500,35.996,35.996,3.1,hfoc
160431:1615,153:153,03/14/11 04:06:50,STABLE BEAMS,3500,36.012,36.012,3.1,hfoc
160431:1615,154:154,03/14/11 04:07:13,STABLE BEAMS,3500,35.936,35.936,3.1,hfoc
160431:1615,155:155,03/14/11 04:07:36,STABLE BEAMS,3500,35.931,35.931,3.1,hfoc
160431:1615,156:156,03/14/11 04:08:00,STABLE BEAMS,3500,35.869,35.869,3.1,hfoc
160431:1615,157:157,03/14/11 04:08:23,STABLE BEAMS,3500,35.918,35.918,3.1,hfoc
160431:1615,158:158,03/14/11 04:08:46,STABLE BEAMS,3500,35.828,35.828,3.1,hfoc
160431:1615,159:159,03/14/11 04:09:10,STABLE BEAMS,3500,35.849,35.849,3.1,hfoc
160431:1615,160:160,03/14/11 04:09:33,STABLE BEAMS,3500,35.786,35.786,3.1,hfoc
160431:1615,161:161,03/14/11 04:09:56,STABLE BEAMS,3500,35.809,35.809,3.1,hfoc
160431:1615,162:162,03/14/11 04:10:20,STABLE BEAMS,3500,35.836,35.835,3.1,hfoc
160431:1615,163:163,03/14/11 04:10:43,STABLE BEAMS,3500,35.814,35.814,3.1,hfoc
160431:1615,164:164,03/14/11 04:11:06,STABLE BEAMS,3500,35.754,35.754,3.1,hfoc
160431:1615,165:165,03/14/11 04:11:30,STABLE BEAMS,3500,35.768,35.768,3.1,hfoc
160431:1615,166:166,03/14/11 04:11:53,STABLE BEAMS,3500,35.699,35.699,3.1,hfoc
160431:1615,167:167,03/14/11 04:12:16,STABLE BEAMS,3500,35.671,35.671,3.1,hfoc
160431:1615,168:168,03/14/11 04:12:40,STABLE BEAMS,3500,35.649,35.649,3.1,hfoc
160431:1615,169:169,03/14/11 04:13:03,STABLE BEAMS,3500,35.572,35.572,3.1,hfoc
160431:1615,170:170,03/14/11 04:13:26,STABLE BEAMS,3500,35.597,35.597,3.1,hfoc
160431:1615,171:171,03/14/11 04:13:50,STABLE BEAMS,3500,35.585,35.585,3.1,hfoc
160431:1615,172:172,03/14/11 04:14:13,STABLE BEAMS,3500,35.625,35.625,3.1,hfoc
160431:1615,173:173,03/14/11 04:14:36,STABLE BEAMS,3500,35.581,35.581,3.1,hfoc
160431:1615,174:174,03/14/11 04:15:00,STABLE BEAMS,3500,35.646,35.646,3.1,hfoc
160431:1615,175:175,03/14/11 04:15:23,STABLE BEAMS,3500,35.558,35.558,3.1,hfoc
160431:1615,176:176,03/14/11 04:15:46,STABLE BEAMS,3500,35.522,35.522,3.1,hfoc
160431:1615,177:177,03/14/11 04:16:10,STABLE BEAMS,3500,35.498,35.498,3.1,hfoc
160431:1615,178:178,03/14/11 04:16:33,STABLE BEAMS,3500,35.567,35.567,3.1,hfoc
160431:1615,179:179,03/14/11 04:16:56,STABLE BEAMS,3500,35.444,35.444,3.1,hfoc
160431:1615,180:180,03/14/11 04:17:20,STABLE BEAMS,3500,35.381,35.381,3.1,hfoc
160431:1615,181:181,03/14/11 04:17:43,STABLE BEAMS,3500,35.476,35.476,3.1,hfoc
160431:1615,182:182,03/14/11 04:18:06,STABLE BEAMS,3500,35.506,35.506,3.1,hfoc
160431:1615,183:183,03/14/11 04:18:30,STABLE BEAMS,3500,35.434,35.434,3.1,hfoc
160431:1615,184:184,03/14/11 04:18:53,STABLE BEAMS,3500,35.432,35.432,3.1,hfoc
160431:1615,185:185,03/14/11 04:19:16,STABLE BEAMS,3500,35.443,35.443,3.1,hfoc
160431:1615,186:186,03/14/11 04:19:40,STABLE BEAMS,3500,35.378,35.378,3.1,hfoc
160431:1615,187:187,03/14/11 04:20:03,STABLE BEAMS,3500,35.408,35.408,3.1,hfoc
160431:1615,188:188,03/14/11 04:20:26,STABLE BEAMS,3500,35.369,35.369,3.1,hfoc
160431:1615,189:189,03/14/11 04:20:50,STABLE BEAMS,3500,35.404,35.404,3.1,hfoc
160431:1615,190:190,03/14/11 04:21:13,STABLE BEAMS,3500,35.305,35.305,3.1,hfoc
160431:1615,191:191,03/14/11 04:21:36,STABLE BEAMS,3500,35.258,35.258,3.0,hfoc
160431:1615,192:192,03/14/11 04:22:00,STABLE BEAMS,3500,35.246,35.246,3.0,hfoc
160431:1615,193:193,03/14/11 04:22:23,STABLE BEAMS,3500,35.213,35.213,3.0,hfoc
160431:1615,194:194,03/14/11 04:22:46,STABLE BEAMS,3500,35.274,35.274,3.0,hfoc
160431:1615,195:195,03/14/11 04:23:10,STABLE BEAMS,3500,35.203,35.203,3.0,hfoc
160431:1615,196:196,03/14/11 04:23:33,STABLE BEAMS,3500,35.176,35.176,3.0,hfoc
160431:1615,197:197,03/14/11 04:23:56,STABLE BEAMS,3500,35.207,35.207,3.0,hfoc
160431:1615,198:198,03/14/11 04:24:20,STABLE BEAMS,3500,35.168,35.168,3.0,hfoc
160431:1615,199:199,03/14/11 04:24:43,STABLE BEAMS,3500,35.229,35.229,3.0,hfoc
160431:1615,200:200,03/14/11 04:25:06,STABLE BEAMS,3500,35.106,35.106,3.0,hfoc
160431:1615,201:201,03/14/11 04:25:30,STABLE BEAMS,3500,35.040,35.040,3.0,hfoc
160431:1615,202:202,03/14/11 04:25:53,STABLE BEAMS,3500,35.007,35.007,3.0,hfoc
160431:1615,203:203,03/14/11 04:26:16,STABLE BEAMS,3500,35.016,35.016,3.0,hfoc
160431:1615,204:204,03/14/11 04:26:40,STABLE BEAMS,3500,35.044,35.044,3.0,hfoc
160431:1615,205:205,03/14/11 04:27:03,STABLE BEAMS,3500,35.109,35.109,3.0,hfoc
160431:1615,206:206,03/14/11 04:27:26,STABLE BEAMS,3500,35.086,35.086,3.0,hfoc
160431:1615,207:207,03/14/11 04:27:50,STABLE BEAMS,3500,35.011,35.011,3.0,hfoc
160431:1615,208:208,03/14/11 04:28:13,STABLE BEAMS,3500,34.968,34.968,3.0,hfoc
160431:1615,209:209,03/14/11 04:28:36,STABLE BEAMS,3500,34.989,34.989,3.0,hfoc
160431:1615,210:210,03/14/11 04:29:00,STABLE BEAMS,3500,34.981,34.981,3.0,hfoc
160431:1615,211:211,03/14/11 04:29:23,STABLE BEAMS,3500,34.909,34.909,3.0,hfoc
160431:1615,212:212,03/14/11 04:29:46,STABLE BEAMS,3500,35.047,35.047,3.0,hfoc
160431:1615,213:213,03/14/11 04:30:10,STABLE BEAMS,3500,34.904,34.904,3.0,hfoc
160431:1615,214:214,03/14/11 04:30:33,STABLE BEAMS,3500,34.917,34.917,3.0,hfoc
160431:1615,215:215,03/14/11 04:30:56,STABLE BEAMS,3500,34.869,34.869,3.0,hfoc
160431:1615,216:216,03/14/11 04:31:20,STABLE BEAMS,3500,34.802,34.802,3.0,hfoc
160431:1615,217:217,03/14/11 04:31:43,STABLE BEAMS,3500,34.769,34.769,3.0,hfoc
160431:1615,218:218,03/14/11 04:32:06,STABLE BEAMS,3500,34.776,34.776,3.0,hfoc
160577:1622,254:254,03/16/11 01:44:38,STABLE BEAMS,3500,32.716,30.730,2.8,hfoc
160577:1622,255:255,03/16/11 01:45:02,STABLE BEAMS,3500,32.739,31.393,2.8,hfoc
160577:1622,256:256,03/16/11 01:45:25,STABLE BEAMS,3500,32.718,31.382,2.8,hfoc
160577:1622,257:257,03/16/11 01:45:48,STABLE BEAMS,3500,32.726,31.384,2.8,hfoc
160577:1622,258:258,03/16/11 01:46:12,STABLE BEAMS,3500,32.705,31.412,2.8,hfoc
160577:1622,259:259,03/16/11 01:46:35,STABLE BEAMS,3500,32.668,31.337,2.8,hfoc
160577:1622,260:260,03/16/11 01:46:58,STABLE BEAMS,3500,32.639,31.313,2.8,hfoc
160577:1622,261:261,03/16/11 01:47:22,STABLE BEAMS,3500,32.688,31.360,2.8,hfoc
160577:1622,262:262,03/16/11 01:47:45,STABLE BEAMS,3500,32.580,31.329,2.8,hfoc
160577:1622,263:263,03/16/11 01:48:08,STABLE BEAMS,3500,32.661,31.321,2.8,hfoc
160577:1622,264:264,03/16/11 01:48:32,STABLE BEAMS,3500,32.665,31.327,2.8,hfoc
160577:1622,265:265,03/16/11 01:48:55,STABLE BEAMS,3500,32.603,31.261,2.8,hfoc
160577:1622,266:266,03/16/11 01:49:18,STABLE BEAMS,3500,32.597,31.260,2.8,hfoc
160577:1622,267:267,03/16/11 01:49:41,STABLE BEAMS,3500,32.595,31.264,2.8,hfoc
160577:1622,268:268,03/16/11 01:50:05,STABLE BEAMS,3500,32.621,31.289,2.8,hfoc
160577:1622,269:269,03/16/11 01:50:28,STABLE BEAMS,3500,32.575,31.240,2.8,hfoc
160577:1622,270:270,03/16/11 01:50:51,STABLE BEAMS,3500,32.555,31.224,2.8,hfoc
160577:1622,271:271,03/16/11 01:51:15,STABLE BEAMS,3500,32.574,31.247,2.8,hfoc
160577:1622,272:272,03/16/11 01:51:38,STABLE BEAMS,3500,32.532,31.226,2.8,hfoc
160577:1622,273:273,03/16/11 01:52:01,STABLE BEAMS,3500,32.484,31.161,2.8,hfoc
160577:1622,274:274,03/16/11 01:52:25,STABLE BEAMS,3500,32.513,31.236,2.8,hfoc
160577:1622,275:275,03/16/11 01:52:48,STABLE BEAMS,3500,32.488,31.154,2.8,hfoc
160577:1622,276:276,03/16/11 01:53:11,STABLE BEAMS,3500,32.500,31.182,2.8,hfoc
160577:1622,277:277,03/16/11 01:53:35,STABLE BEAMS,3500,32.519,31.190,2.8,hfoc
160577:1622,278:278,03/16/11 01:53:58,STABLE BEAMS,3500,32.530,31.207,2.8,hfoc
160577:1622,279:279,03/16/11 01:54:21,STABLE BEAMS,3500,32.497,31.174,2.8,hfoc
160577:1622,280:280,03/16/11 01:54:45,STABLE BEAMS,3500,32.405,31.084,2.8,hfoc
160577:1622,281:281,03/16/11 01:55:08,STABLE BEAMS,3500,32.409,31.091,2.8,hfoc
160577:1622,282:282,03/16/11 01:55:31,STABLE BEAMS,3500,32.399,31.083,2.8,hfoc
160577:1622,283:283,03/16/11 01:55:55,STABLE BEAMS,3500,32.428,31.248,2.8,hfoc
160577:1622,284:284,03/16/11 01:56:18,STABLE BEAMS,3500,32.438,31.310,2.8,hfoc
160577:1622,285:285,03/16/11 01:56:41,STABLE BEAMS,3500,32.387,31.116,2.8,hfoc
160577:1622,286:286,03/16/11 01:57:05,STABLE BEAMS,3500,32.351,31.038,2.8,hfoc
160577:1622,287:287,03/16/11 01:57:28,STABLE BEAMS,3500,32.363,31.215,2.8,hfoc
160577:1622,288:288,03/16/11 01:57:51,STABLE BEAMS,3500,32.348,31.260,2.8,hfoc
160577:1622,289:289,03/16/11 01:58:15,STABLE BEAMS,3500,32.364,31.101,2.8,hfoc
160577:1622,290:290,03/16/11 01:58:38,STABLE BEAMS,3500,32.346,31.052,2.8,hfoc
160577:1622,291:291,03/16/11 01:59:01,STABLE BEAMS,3500,32.295,31.000,2.8,hfoc
160577:1622,292:292,03/16/11 01:59:25,STABLE BEAMS,3500,32.306,30.985,2.8,hfoc
160577:1622,293:293,03/16/11 01:59:48,STABLE BEAMS,3500,32.315,30.999,2.8,hfoc
160577:1622,294:294,03/16/11 02:00:11,STABLE BEAMS,3500,32.246,30.922,2.8,hfoc
160577:1622,295:295,03/16/11 02:00:35,STABLE BEAMS,3500,32.328,30.990,2.8,hfoc
160577:1622,296:296,03/16/11 02:00:58,STABLE BEAMS,3500,32.310,30.995,2.8,hfoc
160577:1622,297:297,03/16/11 02:01:21,STABLE BEAMS,3500,32.260,30.949,2.8,hfoc
160577:1622,298:298,03/16/11 02:01:45,STABLE BEAMS,3500,32.240,30.926,2.8,hfoc
160577:1622,299:299,03/16/11 02:02:08,STABLE BEAMS,3500,32.259,30.948,2.8,hfoc
160577:1622,300:300,03/16/11 02:02:31,STABLE BEAMS,3500,32.198,31.023,2.8,hfoc
160577:1622,301:301,03/16/11 02:02:55,STABLE BEAMS,3500,32.221,31.060,2.8,hfoc
160577:1622,302:302,03/16/11 02:03:18,STABLE BEAMS,3500,32.197,30.900,2.8,hfoc
160577:1622,303:303,03/16/11 02:03:41,STABLE BEAMS,3500,32.181,30.865,2.8,hfoc
160577:1622,304:304,03/16/11 02:04:05,STABLE BEAMS,3500,32.229,30.982,2.8,hfoc
160577:1622,305:305,03/16/11 02:04:28,STABLE BEAMS,3500,32.199,30.920,2.8,hfoc
160577:1622,306:306,03/16/11 02:04:51,STABLE BEAMS,3500,32.177,11.719,2.8,hfoc
160578:1622,6:6,03/16/11 02:20:03,STABLE BEAMS,3500,31.775,30.496,2.7,hfoc
160578:1622,7:7,03/16/11 02:20:26,STABLE BEAMS,3500,31.762,30.476,2.7,hfoc
160578:1622,8:8,03/16/11 02:20:50,STABLE BEAMS,3500,31.817,30.530,2.8,hfoc
160578:1622,9:9,03/16/11 02:21:13,STABLE BEAMS,3500,31.720,30.444,2.7,hfoc
160578:1622,10:10,03/16/11 02:21:36,STABLE BEAMS,3500,31.812,30.528,2.8,hfoc
160578:1622,11:11,03/16/11 02:22:00,STABLE BEAMS,3500,31.737,30.454,2.7,hfoc
160578:1622,12:12,03/16/11 02:22:23,STABLE BEAMS,3500,31.714,30.434,2.7,hfoc
160578:1622,13:13,03/16/11 02:22:46,STABLE BEAMS,3500,31.720,30.449,2.7,hfoc
160578:1622,14:14,03/16/11 02:23:10,STABLE BEAMS,3500,31.689,30.417,2.7,hfoc
160578:1622,15:15,03/16/11 02:23:33,STABLE BEAMS,3500,31.695,30.415,2.7,hfoc
160578:1622,16:16,03/16/11 02:23:56,STABLE BEAMS,3500,31.692,30.415,2.7,hfoc
160578:1622,17:17,03/16/11 02:24:20,STABLE BEAMS,3500,31.734,30.456,2.7,hfoc
160578:1622,18:18,03/16/11 02:24:43,STABLE BEAMS,3500,31.710,30.437,2.7,hfoc
160578:1622,19:19,03/16/11 02:25:06,STABLE BEAMS,3500,31.676,30.447,2.7,hfoc
160578:1622,20:20,03/16/11 02:25:30,STABLE BEAMS,3500,31.650,30.375,2.7,hfoc
160578:1622,21:21,03/16/11 02:25:53,STABLE BEAMS,3500,31.636,30.390,2.7,hfoc
160578:1622,22:22,03/16/11 02:26:16,STABLE BEAMS,3500,31.585,30.345,2.7,hfoc
160578:1622,23:23,03/16/11 02:26:40,STABLE BEAMS,3500,31.655,30.393,2.7,hfoc
160578:1622,24:24,03/16/11 02:27:03,STABLE BEAMS,3500,31.630,30.362,2.7,hfoc
160578:1622,25:25,03/16/11 02:27:26,STABLE BEAMS,3500,31.655,30.392,2.7,hfoc
160578:1622,26:26,03/16/11 02:27:50,STABLE BEAMS,3500,31.546,30.288,2.7,hfoc
160578:1622,27:27,03/16/11 02:28:13,STABLE BEAMS,3500,31.603,30.344,2.7,hfoc
160578:1622,28:28,03/16/11 02:28:36,STABLE BEAMS,3500,31.560,30.348,2.7,hfoc
160578:1622,29:29,03/16/11 02:29:00,STABLE BEAMS,3500,31.517,30.279,2.7,hfoc
160578:1622,30:30,03/16/11 02:29:23,STABLE BEAMS,3500,31.549,30.309,2.7,hfoc
160578:1622,31:31,03/16/11 02:29:46,STABLE BEAMS,3500,31.587,30.343,2.7,hfoc
160578:1622,32:32,03/16/11 02:30:10,STABLE BEAMS,3500,31.591,30.354,2.7,hfoc
160578:1622,33:33,03/16/11 02:30:33,STABLE BEAMS,3500,31.554,30.307,2.7,hfoc
160578:1622,34:34,03/16/11 02:30:56,STABLE BEAMS,3500,31.547,30.285,2.7,hfoc
160578:1622,35:35,03/16/11 02:31:20,STABLE BEAMS,3500,31.593,30.346,2.7,hfoc
160578:1622,36:36,03/16/11 02:31:43,STABLE BEAMS,3500,31.588,30.321,2.7,hfoc
160578:1622,37:37,03/16/11 02:32:06,STABLE BEAMS,3500,31.558,30.288,2.7,hfoc
160578:1622,38:38,03/16/11 02:32:30,STABLE BEAMS,3500,31.572,30.327,2.7,hfoc
160578:1622,39:39,03/16/11 02:32:53,STABLE BEAMS,3500,31.539,30.347,2.7,hfoc
160578:1622,40:40,03/16/11 02:33:16,STABLE BEAMS,3500,31.535,30.418,2.7,hfoc
160578:1622,41:41,03/16/11 02:33:40,STABLE BEAMS,3500,31.523,30.252,2.7,hfoc
160578:1622,42:42,03/16/11 02:34:03,STABLE BEAMS,3500,31.542,30.265,2.7,hfoc
160578:1622,43:43,03/16/11 02:34:26,STABLE BEAMS,3500,31.492,30.211,2.7,hfoc
160578:1622,44:44,03/16/11 02:34:50,STABLE BEAMS,3500,31.509,30.216,2.7,hfoc
160578:1622,45:45,03/16/11 02:35:13,STABLE BEAMS,3500,31.496,30.225,2.7,hfoc
160578:1622,46:46,03/16/11 02:35:36,STABLE BEAMS,3500,31.512,30.244,2.7,hfoc
160578:1622,47:47,03/16/11 02:36:00,STABLE BEAMS,3500,31.457,30.182,2.7,hfoc
160578:1622,48:48,03/16/11 02:36:23,STABLE BEAMS,3500,31.420,30.170,2.7,hfoc
160578:1622,49:49,03/16/11 02:36:46,STABLE BEAMS,3500,31.459,30.213,2.7,hfoc
160578:1622,50:50,03/16/11 02:37:10,STABLE BEAMS,3500,31.440,30.198,2.7,hfoc
160578:1622,51:51,03/16/11 02:37:33,STABLE BEAMS,3500,31.449,30.272,2.7,hfoc
160578:1622,52:52,03/16/11 02:37:56,STABLE BEAMS,3500,31.459,30.217,2.7,hfoc
160578:1622,53:53,03/16/11 02:38:20,STABLE BEAMS,3500,31.433,5.231,2.7,hfoc
160578:1622,274:274,03/16/11 04:04:16,STABLE BEAMS,3500,29.594,14.006,2.6,hfoc
160578:1622,275:275,03/16/11 04:04:39,STABLE BEAMS,3500,29.621,28.461,2.6,hfoc
160578:1622,276:276,03/16/11 04:05:02,STABLE BEAMS,3500,29.642,28.480,2.6,hfoc
160578:1622,277:277,03/16/11 04:05:26,STABLE BEAMS,3500,29.513,28.351,2.6,hfoc
160578:1622,278:278,03/16/11 04:05:49,STABLE BEAMS,3500,29.554,28.391,2.6,hfoc
160578:1622,279:279,03/16/11 04:06:12,STABLE BEAMS,3500,29.546,28.385,2.6,hfoc
160578:1622,280:280,03/16/11 04:06:36,STABLE BEAMS,3500,29.575,28.420,2.6,hfoc
160578:1622,281:281,03/16/11 04:06:59,STABLE BEAMS,3500,29.585,28.423,2.6,hfoc
160578:1622,282:282,03/16/11 04:07:22,STABLE BEAMS,3500,29.578,28.422,2.6,hfoc
160578:1622,283:283,03/16/11 04:07:46,STABLE BEAMS,3500,29.531,28.378,2.6,hfoc
160578:1622,284:284,03/16/11 04:08:09,STABLE BEAMS,3500,29.561,28.397,2.6,hfoc
160578:1622,285:285,03/16/11 04:08:32,STABLE BEAMS,3500,29.522,28.363,2.6,hfoc
160578:1622,286:286,03/16/11 04:08:56,STABLE BEAMS,3500,29.461,28.311,2.5,hfoc
160578:1622,287:287,03/16/11 04:09:19,STABLE BEAMS,3500,29.521,28.353,2.6,hfoc
160578:1622,288:288,03/16/11 04:09:42,STABLE BEAMS,3500,29.467,28.312,2.5,hfoc
160578:1622,289:289,03/16/11 04:10:06,STABLE BEAMS,3500,29.479,28.320,2.5,hfoc
160578:1622,290:290,03/16/11 04:10:29,STABLE BEAMS,3500,29.429,28.282,2.5,hfoc
160578:1622,291:291,03/16/11 04:10:52,STABLE BEAMS,3500,29.396,28.258,2.5,hfoc
160578:1622,292:292,03/16/11 04:11:16,STABLE BEAMS,3500,29.399,28.258,2.5,hfoc
160578:1622,293:293,03/16/11 04:11:39,STABLE BEAMS,3500,29.424,28.280,2.5,hfoc
160578:1622,294:294,03/16/11 04:12:02,STABLE BEAMS,3500,29.427,28.271,2.5,hfoc
160578:1622,295:295,03/16/11 04:12:26,STABLE BEAMS,3500,29.374,28.211,2.5,hfoc
160578:1622,296:296,03/16/11 04:12:49,STABLE BEAMS,3500,29.364,28.206,2.5,hfoc
160578:1622,297:297,03/16/11 04:13:12,STABLE BEAMS,3500,29.344,28.180,2.5,hfoc
160578:1622,298:298,03/16/11 04:13:36,STABLE BEAMS,3500,29.379,28.214,2.5,hfoc
160578:1622,299:299,03/16/11 04:13:59,STABLE BEAMS,3500,29.330,28.185,2.5,hfoc
160578:1622,300:300,03/16/11 04:14:22,STABLE BEAMS,3500,29.282,28.130,2.5,hfoc
160578:1622,301:301,03/16/11 04:14:46,STABLE BEAMS,3500,29.363,28.213,2.5,hfoc
160578:1622,302:302,03/16/11 04:15:09,STABLE BEAMS,3500,29.350,28.205,2.5,hfoc
160578:1622,303:303,03/16/11 04:15:32,STABLE BEAMS,3500,29.323,28.181,2.5,hfoc
160578:1622,304:304,03/16/11 04:15:56,STABLE BEAMS,3500,29.349,28.205,2.5,hfoc
160578:1622,305:305,03/16/11 04:16:19,STABLE BEAMS,3500,29.285,28.139,2.5,hfoc
160578:1622,306:306,03/16/11 04:16:42,STABLE BEAMS,3500,29.273,28.129,2.5,hfoc
160578:1622,307:307,03/16/11 04:17:06,STABLE BEAMS,3500,29.367,28.224,2.5,hfoc
160578:1622,308:308,03/16/11 04:17:29,STABLE BEAMS,3500,29.322,28.175,2.5,hfoc
160578:1622,309:309,03/16/11 04:17:52,STABLE BEAMS,3500,29.270,28.130,2.5,hfoc
160578:1622,310:310,03/16/11 04:18:16,STABLE BEAMS,3500,29.277,28.133,2.5,hfoc
160578:1622,311:311,03/16/11 04:18:39,STABLE BEAMS,3500,29.365,28.216,2.5,hfoc
160578:1622,312:312,03/16/11 04:19:02,STABLE BEAMS,3500,29.343,28.203,2.5,hfoc
160578:1622,313:313,03/16/11 04:19:26,STABLE BEAMS,3500,29.257,28.124,2.5,hfoc
160578:1622,314:314,03/16/11 04:19:49,STABLE BEAMS,3500,29.246,28.103,2.5,hfoc
160578:1622,315:315,03/16/11 04:20:12,STABLE BEAMS,3500,29.257,28.123,2.5,hfoc
160578:1622,316:316,03/16/11 04:20:36,STABLE BEAMS,3500,29.211,28.072,2.5,hfoc
160578:1622,317:317,03/16/11 04:20:59,STABLE BEAMS,3500,29.282,28.142,2.5,hfoc
160578:1622,318:318,03/16/11 04:21:22,STABLE BEAMS,3500,29.215,28.085,2.5,hfoc
160578:1622,319:319,03/16/11 04:21:46,STABLE BEAMS,3500,29.220,28.085,2.5,hfoc
160578:1622,320:320,03/16/11 04:22:09,STABLE BEAMS,3500,29.216,28.079,2.5,hfoc
160578:1622,321:321,03/16/11 04:22:32,STABLE BEAMS,3500,29.211,28.071,2.5,hfoc
160578:1622,322:322,03/16/11 04:22:56,STABLE BEAMS,3500,29.172,28.037,2.5,hfoc
160578:1622,323:323,03/16/11 04:23:19,STABLE BEAMS,3500,29.218,28.083,2.5,hfoc
160578:1622,324:324,03/16/11 04:23:42,STABLE BEAMS,3500,29.196,28.064,2.5,hfoc
160578:1622,325:325,03/16/11 04:24:06,STABLE BEAMS,3500,29.195,28.054,2.5,hfoc
160578:1622,326:326,03/16/11 04:24:29,STABLE BEAMS,3500,29.137,28.006,2.5,hfoc
160578:1622,327:327,03/16/11 04:24:52,STABLE BEAMS,3500,29.113,27.986,2.5,hfoc
160578:1622,328:328,03/16/11 04:25:16,STABLE BEAMS,3500,29.096,27.974,2.5,hfoc
160578:1622,329:329,03/16/11 04:25:39,STABLE BEAMS,3500,29.060,27.935,2.5,hfoc
160578:1622,330:330,03/16/11 04:26:02,STABLE BEAMS,3500,29.058,27.927,2.5,hfoc
160578:1622,331:331,03/16/11 04:26:26,STABLE BEAMS,3500,29.036,27.909,2.5,hfoc
160578:1622,332:332,03/16/11 04:26:49,STABLE BEAMS,3500,29.102,27.981,2.5,hfoc
160578:1622,333:333,03/16/11 04:27:12,STABLE BEAMS,3500,29.067,27.963,2.5,hfoc
160578:1622,334:334,03/16/11 04:27:36,STABLE BEAMS,3500,29.022,27.906,2.5,hfoc
160578:1622,335:335,03/16/11 04:27:59,STABLE BEAMS,3500,29.014,27.900,2.5,hfoc
160578:1622,336:336,03/16/11 04:28:22,STABLE BEAMS,3500,29.007,27.906,2.5,hfoc
160578:1622,337:337,03/16/11 04:28:46,STABLE BEAMS,3500,29.025,27.959,2.5,hfoc
160578:1622,338:338,03/16/11 04:29:09,STABLE BEAMS,3500,29.029,27.969,2.5,hfoc
160578:1622,339:339,03/16/11 04:29:32,STABLE BEAMS,3500,29.009,27.907,2.5,hfoc
160578:1622,340:340,03/16/11 04:29:56,STABLE BEAMS,3500,28.969,27.867,2.5,hfoc
160578:1622,341:341,03/16/11 04:30:19,STABLE BEAMS,3500,28.939,27.839,2.5,hfoc
160578:1622,342:342,03/16/11 04:30:42,STABLE BEAMS,3500,28.971,27.865,2.5,hfoc
160578:1622,343:343,03/16/11 04:31:06,STABLE BEAMS,3500,28.928,27.826,2.5,hfoc
160578:1622,344:344,03/16/11 04:31:29,STABLE BEAMS,3500,28.895,27.807,2.5,hfoc
160578:1622,345:345,03/16/11 04:31:52,STABLE BEAMS,3500,28.942,27.833,2.5,hfoc
160578:1622,346:346,03/16/11 04:32:16,STABLE BEAMS,3500,28.958,27.855,2.5,hfoc
160578:1622,347:347,03/16/11 04:32:39,STABLE BEAMS,3500,28.925,27.826,2.5,hfoc
160578:1622,348:348,03/16/11 04:33:02,STABLE BEAMS,3500,28.939,27.838,2.5,hfoc
160578:1622,349:349,03/16/11 04:33:26,STABLE BEAMS,3500,28.930,27.836,2.5,hfoc
160578:1622,350:350,03/16/11 04:33:49,STABLE BEAMS,3500,28.932,27.844,2.5,hfoc
160578:1622,351:351,03/16/11 04:34:12,STABLE BEAMS,3500,28.859,27.791,2.5,hfoc
160578:1622,352:352,03/16/11 04:34:36,STABLE BEAMS,3500,28.866,27.787,2.5,hfoc
160578:1622,353:353,03/16/11 04:34:59,STABLE BEAMS,3500,28.890,27.792,2.5,hfoc
160578:1622,354:354,03/16/11 04:35:22,STABLE BEAMS,3500,28.873,27.767,2.5,hfoc
160578:1622,355:355,03/16/11 04:35:46,STABLE BEAMS,3500,28.831,27.728,2.5,hfoc
160578:1622,356:356,03/16/11 04:36:09,STABLE BEAMS,3500,28.830,27.732,2.5,hfoc
160578:1622,357:357,03/16/11 04:36:32,STABLE BEAMS,3500,28.872,27.774,2.5,hfoc
160578:1622,358:358,03/16/11 04:36:56,STABLE BEAMS,3500,28.835,27.748,2.5,hfoc
160578:1622,359:359,03/16/11 04:37:19,STABLE BEAMS,3500,28.807,27.717,2.5,hfoc
160578:1622,360:360,03/16/11 04:37:42,STABLE BEAMS,3500,28.782,27.686,2.5,hfoc
160578:1622,361:361,03/16/11 04:38:06,STABLE BEAMS,3500,28.788,27.681,2.5,hfoc
160578:1622,362:362,03/16/11 04:38:29,STABLE BEAMS,3500,28.762,27.659,2.5,hfoc
160578:1622,363:363,03/16/11 04:38:52,STABLE BEAMS,3500,28.700,27.610,2.5,hfoc
160578:1622,364:364,03/16/11 04:39:16,STABLE BEAMS,3500,28.757,27.663,2.5,hfoc
160578:1622,365:365,03/16/11 04:39:39,STABLE BEAMS,3500,28.653,27.564,2.5,hfoc
160578:1622,366:366,03/16/11 04:40:02,STABLE BEAMS,3500,28.692,27.588,2.5,hfoc
160578:1622,367:367,03/16/11 04:40:26,STABLE BEAMS,3500,28.655,27.572,2.5,hfoc
160578:1622,368:368,03/16/11 04:40:49,STABLE BEAMS,3500,28.649,27.566,2.5,hfoc
160578:1622,369:369,03/16/11 04:41:12,STABLE BEAMS,3500,28.638,27.555,2.5,hfoc
160578:1622,370:370,03/16/11 04:41:36,STABLE BEAMS,3500,28.648,27.567,2.5,hfoc
160578:1622,371:371,03/16/11 04:41:59,STABLE BEAMS,3500,28.661,27.585,2.5,hfoc
160578:1622,372:372,03/16/11 04:42:22,STABLE BEAMS,3500,28.625,27.555,2.5,hfoc
160578:1622,373:373,03/16/11 04:42:46,STABLE BEAMS,3500,28.642,27.581,2.5,hfoc
160578:1622,374:374,03/16/11 04:43:09,STABLE BEAMS,3500,28.665,27.594,2.5,hfoc
160578:1622,375:375,03/16/11 04:43:32,STABLE BEAMS,3500,28.587,27.519,2.5,hfoc
160578:1622,376:376,03/16/11 04:43:56,STABLE BEAMS,3500,28.558,27.485,2.5,hfoc
160578:1622,377:377,03/16/11 04:44:19,STABLE BEAMS,3500,28.550,27.486,2.5,hfoc
160578:1622,378:378,03/16/11 04:44:42,STABLE BEAMS,3500,28.609,27.514,2.5,hfoc
160578:1622,379:379,03/16/11 04:45:06,STABLE BEAMS,3500,28.574,27.495,2.5,hfoc
160578:1622,380:380,03/16/11 04:45:29,STABLE BEAMS,3500,28.561,27.489,2.5,hfoc
160578:1622,381:381,03/16/11 04:45:52,STABLE BEAMS,3500,28.544,27.475,2.5,hfoc
160578:1622,382:382,03/16/11 04:46:16,STABLE BEAMS,3500,28.495,27.466,2.5,hfoc
160578:1622,383:383,03/16/11 04:46:39,STABLE BEAMS,3500,28.569,27.541,2.5,hfoc
160578:1622,384:384,03/16/11 04:47:02,STABLE BEAMS,3500,28.576,27.547,2.5,hfoc
160578:1622,385:385,03/16/11 04:47:26,STABLE BEAMS,3500,28.482,27.468,2.5,hfoc
160578:1622,386:386,03/16/11 04:47:49,STABLE BEAMS,3500,28.584,27.586,2.5,hfoc
160578:1622,387:387,03/16/11 04:48:12,STABLE BEAMS,3500,28.541,27.472,2.5,hfoc
160578:1622,388:388,03/16/11 04:48:36,STABLE BEAMS,3500,28.508,27.426,2.5,hfoc
160578:1622,389:389,03/16/11 04:48:59,STABLE BEAMS,3500,28.600,27.534,2.5,hfoc
160578:1622,390:390,03/16/11 04:49:22,STABLE BEAMS,3500,28.548,27.498,2.5,hfoc
160578:1622,391:391,03/16/11 04:49:46,STABLE BEAMS,3500,28.454,27.394,2.5,hfoc
160578:1622,392:392,03/16/11 04:50:09,STABLE BEAMS,3500,28.473,27.393,2.5,hfoc
160578:1622,393:393,03/16/11 04:50:32,STABLE BEAMS,3500,28.441,27.357,2.5,hfoc
160578:1622,394:394,03/16/11 04:50:56,STABLE BEAMS,3500,28.474,27.392,2.5,hfoc
160578:1622,395:395,03/16/11 04:51:19,STABLE BEAMS,3500,28.496,27.421,2.5,hfoc
160578:1622,396:396,03/16/11 04:51:42,STABLE BEAMS,3500,28.469,27.389,2.5,hfoc
160578:1622,397:397,03/16/11 04:52:06,STABLE BEAMS,3500,28.523,27.443,2.5,hfoc
160578:1622,398:398,03/16/11 04:52:29,STABLE BEAMS,3500,28.495,27.422,2.5,hfoc
160578:1622,399:399,03/16/11 04:52:52,STABLE BEAMS,3500,28.455,27.380,2.5,hfoc
160578:1622,400:400,03/16/11 04:53:15,STABLE BEAMS,3500,28.486,19.265,2.5,hfoc
160871:1636,68:68,03/19/11 02:43:57,STABLE BEAMS,3500,715.266,535.069,5.5,hfoc
160871:1636,69:69,03/19/11 02:44:20,STABLE BEAMS,3500,686.095,682.467,5.2,hfoc
160871:1636,70:70,03/19/11 02:44:43,STABLE BEAMS,3500,742.801,738.292,5.7,hfoc
160871:1636,71:71,03/19/11 02:45:07,STABLE BEAMS,3500,779.442,774.463,5.9,hfoc
160871:1636,72:72,03/19/11 02:45:30,STABLE BEAMS,3500,693.872,541.253,5.3,hfoc
160871:1636,73:73,03/19/11 02:45:53,STABLE BEAMS,3500,723.028,322.323,5.5,hfoc
160871:1636,74:74,03/19/11 02:46:17,STABLE BEAMS,3500,746.108,741.609,5.7,hfoc
160871:1636,75:75,03/19/11 02:46:40,STABLE BEAMS,3500,808.056,802.491,6.2,hfoc
160871:1636,76:76,03/19/11 02:47:03,STABLE BEAMS,3500,807.728,802.250,6.2,hfoc
160871:1636,77:77,03/19/11 02:47:27,STABLE BEAMS,3500,807.595,802.073,6.2,hfoc
160871:1636,78:78,03/19/11 02:47:50,STABLE BEAMS,3500,806.927,801.416,6.2,hfoc
160871:1636,79:79,03/19/11 02:48:13,STABLE BEAMS,3500,806.852,801.350,6.2,hfoc
160871:1636,80:80,03/19/11 02:48:37,STABLE BEAMS,3500,805.917,800.472,6.1,hfoc
160871:1636,81:81,03/19/11 02:49:00,STABLE BEAMS,3500,805.928,800.493,6.1,hfoc
160871:1636,82:82,03/19/11 02:49:23,STABLE BEAMS,3500,805.311,799.858,6.1,hfoc
160871:1636,83:83,03/19/11 02:49:47,STABLE BEAMS,3500,804.697,84.643,6.1,hfoc
160871:1636,84:84,03/19/11 02:50:10,STABLE BEAMS,3500,804.539,799.166,6.1,hfoc
160871:1636,85:85,03/19/11 02:50:33,STABLE BEAMS,3500,804.231,798.817,6.1,hfoc
160871:1636,86:86,03/19/11 02:50:57,STABLE BEAMS,3500,801.901,769.798,6.1,hfoc
160871:1636,87:87,03/19/11 02:51:20,STABLE BEAMS,3500,800.045,247.659,6.1,hfoc
160871:1636,88:88,03/19/11 02:51:43,STABLE BEAMS,3500,799.580,794.215,6.1,hfoc
160871:1636,89:89,03/19/11 02:52:07,STABLE BEAMS,3500,785.493,780.432,6.0,hfoc
160871:1636,90:90,03/19/11 02:52:30,STABLE BEAMS,3500,786.229,781.082,6.0,hfoc
160871:1636,91:91,03/19/11 02:52:53,STABLE BEAMS,3500,785.477,780.327,6.0,hfoc
160871:1636,92:92,03/19/11 02:53:17,STABLE BEAMS,3500,785.080,780.014,6.0,hfoc
160871:1636,93:93,03/19/11 02:53:40,STABLE BEAMS,3500,784.383,779.314,6.0,hfoc
160871:1636,94:94,03/19/11 02:54:03,STABLE BEAMS,3500,783.925,778.804,6.0,hfoc
160871:1636,95:95,03/19/11 02:54:27,STABLE BEAMS,3500,785.007,779.837,6.0,hfoc
160871:1636,96:96,03/19/11 02:54:50,STABLE BEAMS,3500,784.506,779.382,6.0,hfoc
160871:1636,97:97,03/19/11 02:55:13,STABLE BEAMS,3500,783.204,778.119,6.0,hfoc
160871:1636,98:98,03/19/11 02:55:37,STABLE BEAMS,3500,781.078,776.023,6.0,hfoc
160871:1636,99:99,03/19/11 02:56:00,STABLE BEAMS,3500,785.183,780.046,6.0,hfoc
160871:1636,100:100,03/19/11 02:56:23,STABLE BEAMS,3500,783.374,778.320,6.0,hfoc
160871:1636,101:101,03/19/11 02:56:47,STABLE BEAMS,3500,780.650,775.645,6.0,hfoc
160871:1636,102:102,03/19/11 02:57:10,STABLE BEAMS,3500,778.471,773.463,5.9,hfoc
160871:1636,103:103,03/19/11 02:57:33,STABLE BEAMS,3500,694.800,690.992,5.3,hfoc
160871:1636,104:104,03/19/11 02:57:57,STABLE BEAMS,3500,769.632,764.758,5.9,hfoc
160871:1636,105:105,03/19/11 02:58:20,STABLE BEAMS,3500,793.391,788.116,6.1,hfoc
160871:1636,106:106,03/19/11 02:58:43,STABLE BEAMS,3500,755.152,750.515,5.8,hfoc
160871:1636,107:107,03/19/11 02:59:07,STABLE BEAMS,3500,707.444,703.491,5.4,hfoc
160871:1636,108:108,03/19/11 02:59:30,STABLE BEAMS,3500,770.597,765.692,5.9,hfoc
160871:1636,109:109,03/19/11 02:59:53,STABLE BEAMS,3500,794.999,789.742,6.1,hfoc
160871:1636,110:110,03/19/11 03:00:17,STABLE BEAMS,3500,794.406,789.131,6.1,hfoc
160871:1636,111:111,03/19/11 03:00:40,STABLE BEAMS,3500,794.310,789.040,6.1,hfoc
160871:1636,112:112,03/19/11 03:01:03,STABLE BEAMS,3500,793.716,788.494,6.1,hfoc
160871:1636,113:113,03/19/11 03:01:27,STABLE BEAMS,3500,793.949,788.739,6.1,hfoc
160871:1636,114:114,03/19/11 03:01:50,STABLE BEAMS,3500,793.299,788.076,6.1,hfoc
160871:1636,115:115,03/19/11 03:02:13,STABLE BEAMS,3500,793.063,787.784,6.1,hfoc
160871:1636,116:116,03/19/11 03:02:37,STABLE BEAMS,3500,792.806,787.525,6.0,hfoc
160871:1636,117:117,03/19/11 03:03:00,STABLE BEAMS,3500,792.609,787.385,6.0,hfoc
160871:1636,118:118,03/19/11 03:03:23,STABLE BEAMS,3500,792.221,786.974,6.0,hfoc
160871:1636,119:119,03/19/11 03:03:47,STABLE BEAMS,3500,791.803,733.967,6.0,hfoc
160871:1636,120:120,03/19/11 03:04:10,STABLE BEAMS,3500,791.612,786.381,6.0,hfoc
160871:1636,121:121,03/19/11 03:04:33,STABLE BEAMS,3500,791.139,785.916,6.0,hfoc
160871:1636,122:122,03/19/11 03:04:57,STABLE BEAMS,3500,790.953,785.780,6.0,hfoc
160871:1636,123:123,03/19/11 03:05:20,STABLE BEAMS,3500,790.702,785.514,6.0,hfoc
160871:1636,124:124,03/19/11 03:05:43,STABLE BEAMS,3500,789.941,784.704,6.0,hfoc
160871:1636,125:125,03/19/11 03:06:07,STABLE BEAMS,3500,789.710,784.522,6.0,hfoc
160871:1636,126:126,03/19/11 03:06:30,STABLE BEAMS,3500,789.651,784.451,6.0,hfoc
160871:1636,127:127,03/19/11 03:06:53,STABLE BEAMS,3500,789.292,784.112,6.0,hfoc
160871:1636,128:128,03/19/11 03:07:17,STABLE BEAMS,3500,788.677,783.484,6.0,hfoc
160871:1636,129:129,03/19/11 03:07:40,STABLE BEAMS,3500,788.795,783.674,6.0,hfoc
160871:1636,130:130,03/19/11 03:08:03,STABLE BEAMS,3500,788.174,783.035,6.0,hfoc
160871:1636,131:131,03/19/11 03:08:27,STABLE BEAMS,3500,787.855,782.725,6.0,hfoc
160871:1636,132:132,03/19/11 03:08:50,STABLE BEAMS,3500,787.727,782.657,6.0,hfoc
160871:1636,133:133,03/19/11 03:09:13,STABLE BEAMS,3500,787.224,782.114,6.0,hfoc
160871:1636,134:134,03/19/11 03:09:36,STABLE BEAMS,3500,786.900,781.753,6.0,hfoc
160871:1636,135:135,03/19/11 03:10:00,STABLE BEAMS,3500,786.680,781.491,6.0,hfoc
160871:1636,136:136,03/19/11 03:10:23,STABLE BEAMS,3500,786.400,781.304,6.0,hfoc
160871:1636,137:137,03/19/11 03:10:46,STABLE BEAMS,3500,786.417,781.293,6.0,hfoc
160871:1636,138:138,03/19/11 03:11:10,STABLE BEAMS,3500,785.588,780.461,6.0,hfoc
160871:1636,139:139,03/19/11 03:11:33,STABLE BEAMS,3500,785.654,780.547,6.0,hfoc
160871:1636,140:140,03/19/11 03:11:56,STABLE BEAMS,3500,785.484,780.387,6.0,hfoc
160871:1636,141:141,03/19/11 03:12:20,STABLE BEAMS,3500,785.302,780.203,6.0,hfoc
160871:1636,142:142,03/19/11 03:12:43,STABLE BEAMS,3500,784.783,779.593,6.0,hfoc
160871:1636,143:143,03/19/11 03:13:06,STABLE BEAMS,3500,784.463,779.383,6.0,hfoc
160871:1636,144:144,03/19/11 03:13:30,STABLE BEAMS,3500,783.928,778.787,6.0,hfoc
160871:1636,145:145,03/19/11 03:13:53,STABLE BEAMS,3500,783.930,778.868,6.0,hfoc
160871:1636,146:146,03/19/11 03:14:16,STABLE BEAMS,3500,783.349,778.341,6.0,hfoc
160871:1636,147:147,03/19/11 03:14:40,STABLE BEAMS,3500,783.432,778.355,6.0,hfoc
160871:1636,148:148,03/19/11 03:15:03,STABLE BEAMS,3500,782.844,777.779,6.0,hfoc
160871:1636,149:149,03/19/11 03:15:26,STABLE BEAMS,3500,782.485,777.446,6.0,hfoc
160871:1636,150:150,03/19/11 03:15:50,STABLE BEAMS,3500,781.874,776.840,6.0,hfoc
160871:1636,151:151,03/19/11 03:16:13,STABLE BEAMS,3500,781.574,776.561,6.0,hfoc
160871:1636,152:152,03/19/11 03:16:36,STABLE BEAMS,3500,781.170,776.153,6.0,hfoc
160871:1636,153:153,03/19/11 03:17:00,STABLE BEAMS,3500,781.114,776.033,6.0,hfoc
160871:1636,154:154,03/19/11 03:17:23,STABLE BEAMS,3500,780.740,775.658,6.0,hfoc
160871:1636,155:155,03/19/11 03:17:46,STABLE BEAMS,3500,780.643,775.583,6.0,hfoc
160871:1636,156:156,03/19/11 03:18:10,STABLE BEAMS,3500,779.984,775.005,6.0,hfoc
160871:1636,157:157,03/19/11 03:18:33,STABLE BEAMS,3500,779.740,774.707,5.9,hfoc
160871:1636,158:158,03/19/11 03:18:56,STABLE BEAMS,3500,779.328,774.330,5.9,hfoc
160871:1636,159:159,03/19/11 03:19:20,STABLE BEAMS,3500,779.231,774.240,5.9,hfoc
160871:1636,160:160,03/19/11 03:19:43,STABLE BEAMS,3500,778.581,773.548,5.9,hfoc
160871:1636,161:161,03/19/11 03:20:06,STABLE BEAMS,3500,778.330,773.403,5.9,hfoc
160871:1636,162:162,03/19/11 03:20:30,STABLE BEAMS,3500,778.070,773.054,5.9,hfoc
160871:1636,163:163,03/19/11 03:20:53,STABLE BEAMS,3500,777.637,772.663,5.9,hfoc
160871:1636,164:164,03/19/11 03:21:16,STABLE BEAMS,3500,777.238,772.304,5.9,hfoc
160871:1636,165:165,03/19/11 03:21:40,STABLE BEAMS,3500,776.982,772.030,5.9,hfoc
160871:1636,166:166,03/19/11 03:22:03,STABLE BEAMS,3500,776.476,771.520,5.9,hfoc
160871:1636,167:167,03/19/11 03:22:26,STABLE BEAMS,3500,776.562,771.649,5.9,hfoc
160871:1636,168:168,03/19/11 03:22:50,STABLE BEAMS,3500,776.139,771.085,5.9,hfoc
160871:1636,169:169,03/19/11 03:23:13,STABLE BEAMS,3500,775.654,770.726,5.9,hfoc
160871:1636,170:170,03/19/11 03:23:36,STABLE BEAMS,3500,775.281,770.350,5.9,hfoc
160871:1636,171:171,03/19/11 03:24:00,STABLE BEAMS,3500,775.053,770.118,5.9,hfoc
160871:1636,172:172,03/19/11 03:24:23,STABLE BEAMS,3500,774.961,769.955,5.9,hfoc
160871:1636,173:173,03/19/11 03:24:46,STABLE BEAMS,3500,774.483,769.529,5.9,hfoc
160871:1636,174:174,03/19/11 03:25:10,STABLE BEAMS,3500,774.100,769.239,5.9,hfoc
160871:1636,175:175,03/19/11 03:25:33,STABLE BEAMS,3500,773.790,698.127,5.9,hfoc
160871:1636,176:176,03/19/11 03:25:56,STABLE BEAMS,3500,773.638,768.753,5.9,hfoc
160871:1636,177:177,03/19/11 03:26:20,STABLE BEAMS,3500,773.327,768.458,5.9,hfoc
160871:1636,178:178,03/19/11 03:26:43,STABLE BEAMS,3500,773.004,768.083,5.9,hfoc
160871:1636,179:179,03/19/11 03:27:06,STABLE BEAMS,3500,772.491,767.574,5.9,hfoc
160871:1636,180:180,03/19/11 03:27:30,STABLE BEAMS,3500,772.302,767.450,5.9,hfoc
160871:1636,181:181,03/19/11 03:27:53,STABLE BEAMS,3500,771.809,766.890,5.9,hfoc
160871:1636,182:182,03/19/11 03:28:16,STABLE BEAMS,3500,771.705,766.766,5.9,hfoc
160871:1636,183:183,03/19/11 03:28:40,STABLE BEAMS,3500,771.205,766.270,5.9,hfoc
160871:1636,184:184,03/19/11 03:29:03,STABLE BEAMS,3500,771.043,714.419,5.9,hfoc
160871:1636,185:185,03/19/11 03:29:26,STABLE BEAMS,3500,770.850,765.971,5.9,hfoc
160871:1636,186:186,03/19/11 03:29:50,STABLE BEAMS,3500,770.388,765.467,5.9,hfoc
160871:1636,187:187,03/19/11 03:30:13,STABLE BEAMS,3500,770.094,765.242,5.9,hfoc
160871:1636,188:188,03/19/11 03:30:36,STABLE BEAMS,3500,769.592,764.675,5.9,hfoc
160871:1636,189:189,03/19/11 03:31:00,STABLE BEAMS,3500,769.573,764.704,5.9,hfoc
160871:1636,190:190,03/19/11 03:31:23,STABLE BEAMS,3500,769.176,764.268,5.9,hfoc
160871:1636,191:191,03/19/11 03:31:46,STABLE BEAMS,3500,768.562,763.745,5.9,hfoc
160871:1636,192:192,03/19/11 03:32:10,STABLE BEAMS,3500,768.397,763.536,5.9,hfoc
160871:1636,193:193,03/19/11 03:32:33,STABLE BEAMS,3500,768.340,763.485,5.9,hfoc
160871:1636,194:194,03/19/11 03:32:56,STABLE BEAMS,3500,767.834,763.057,5.9,hfoc
160871:1636,195:195,03/19/11 03:33:20,STABLE BEAMS,3500,767.643,762.843,5.9,hfoc
160871:1636,196:196,03/19/11 03:33:43,STABLE BEAMS,3500,767.587,762.746,5.9,hfoc
160871:1636,197:197,03/19/11 03:34:06,STABLE BEAMS,3500,767.113,762.253,5.9,hfoc
160871:1636,198:198,03/19/11 03:34:30,STABLE BEAMS,3500,766.457,686.281,5.8,hfoc
160871:1636,199:199,03/19/11 03:34:53,STABLE BEAMS,3500,766.493,761.698,5.8,hfoc
160871:1636,200:200,03/19/11 03:35:16,STABLE BEAMS,3500,765.947,761.106,5.8,hfoc
160871:1636,201:201,03/19/11 03:35:40,STABLE BEAMS,3500,765.595,760.732,5.8,hfoc
160871:1636,202:202,03/19/11 03:36:03,STABLE BEAMS,3500,765.110,760.291,5.8,hfoc
160871:1636,203:203,03/19/11 03:36:26,STABLE BEAMS,3500,764.834,760.007,5.8,hfoc
160871:1636,204:204,03/19/11 03:36:50,STABLE BEAMS,3500,764.490,759.760,5.8,hfoc
160871:1636,205:205,03/19/11 03:37:13,STABLE BEAMS,3500,764.220,759.486,5.8,hfoc
160871:1636,206:206,03/19/11 03:37:36,STABLE BEAMS,3500,763.587,758.790,5.8,hfoc
160871:1636,207:207,03/19/11 03:38:00,STABLE BEAMS,3500,763.731,758.946,5.8,hfoc
160871:1636,208:208,03/19/11 03:38:23,STABLE BEAMS,3500,763.446,339.948,5.8,hfoc
160872:1636,1:1,03/19/11 03:50:05,STABLE BEAMS,3500,755.025,497.378,5.8,hfoc
160872:1636,2:2,03/19/11 03:50:28,STABLE BEAMS,3500,754.357,749.781,5.8,hfoc
160872:1636,3:3,03/19/11 03:50:51,STABLE BEAMS,3500,754.009,749.407,5.8,hfoc
160872:1636,4:4,03/19/11 03:51:14,STABLE BEAMS,3500,753.666,118.021,5.7,hfoc
160872:1636,5:5,03/19/11 03:51:38,STABLE BEAMS,3500,753.138,368.927,5.7,hfoc
160872:1636,6:6,03/19/11 03:52:01,STABLE BEAMS,3500,753.125,748.582,5.7,hfoc
160872:1636,7:7,03/19/11 03:52:24,STABLE BEAMS,3500,752.371,747.766,5.7,hfoc
160872:1636,8:8,03/19/11 03:52:48,STABLE BEAMS,3500,752.628,748.122,5.7,hfoc
160872:1636,9:9,03/19/11 03:53:11,STABLE BEAMS,3500,752.306,229.334,5.7,hfoc
160872:1636,25:25,03/19/11 03:59:24,STABLE BEAMS,3500,748.446,724.810,5.7,hfoc
160872:1636,26:26,03/19/11 03:59:48,STABLE BEAMS,3500,748.510,743.989,5.7,hfoc
160872:1636,27:27,03/19/11 04:00:11,STABLE BEAMS,3500,747.861,243.230,5.7,hfoc
160872:1636,28:28,03/19/11 04:00:34,STABLE BEAMS,3500,747.183,150.029,5.7,hfoc
160872:1636,29:29,03/19/11 04:00:58,STABLE BEAMS,3500,746.855,313.062,5.7,hfoc
160872:1636,30:30,03/19/11 04:01:21,STABLE BEAMS,3500,746.596,742.083,5.7,hfoc
160872:1636,31:31,03/19/11 04:01:44,STABLE BEAMS,3500,746.106,741.693,5.7,hfoc
160872:1636,32:32,03/19/11 04:02:08,STABLE BEAMS,3500,746.146,741.661,5.7,hfoc
160872:1636,33:33,03/19/11 04:02:31,STABLE BEAMS,3500,745.614,741.112,5.7,hfoc
160872:1636,34:34,03/19/11 04:02:54,STABLE BEAMS,3500,745.344,740.904,5.7,hfoc
160872:1636,35:35,03/19/11 04:03:18,STABLE BEAMS,3500,745.078,327.055,5.7,hfoc
160872:1636,38:38,03/19/11 04:04:28,STABLE BEAMS,3500,744.079,574.354,5.7,hfoc
160872:1636,39:39,03/19/11 04:04:51,STABLE BEAMS,3500,743.953,739.483,5.7,hfoc
160872:1636,40:40,03/19/11 04:05:14,STABLE BEAMS,3500,743.933,739.515,5.7,hfoc
160872:1636,41:41,03/19/11 04:05:38,STABLE BEAMS,3500,743.431,738.978,5.7,hfoc
160872:1636,42:42,03/19/11 04:06:01,STABLE BEAMS,3500,743.073,738.633,5.7,hfoc
160872:1636,43:43,03/19/11 04:06:24,STABLE BEAMS,3500,742.868,738.446,5.7,hfoc
160872:1636,44:44,03/19/11 04:06:48,STABLE BEAMS,3500,742.785,738.382,5.7,hfoc
160872:1636,45:45,03/19/11 04:07:11,STABLE BEAMS,3500,742.202,737.788,5.7,hfoc
160872:1636,46:46,03/19/11 04:07:34,STABLE BEAMS,3500,741.771,737.369,5.7,hfoc
160872:1636,47:47,03/19/11 04:07:58,STABLE BEAMS,3500,741.598,737.156,5.7,hfoc
160872:1636,48:48,03/19/11 04:08:21,STABLE BEAMS,3500,741.381,736.968,5.7,hfoc
160872:1636,49:49,03/19/11 04:08:44,STABLE BEAMS,3500,741.103,736.719,5.7,hfoc
160872:1636,50:50,03/19/11 04:09:08,STABLE BEAMS,3500,740.490,736.116,5.6,hfoc
160872:1636,51:51,03/19/11 04:09:31,STABLE BEAMS,3500,740.515,736.133,5.6,hfoc
160872:1636,52:52,03/19/11 04:09:54,STABLE BEAMS,3500,740.212,735.888,5.6,hfoc
160872:1636,53:53,03/19/11 04:10:18,STABLE BEAMS,3500,739.747,735.442,5.6,hfoc
160872:1636,54:54,03/19/11 04:10:41,STABLE BEAMS,3500,739.691,735.321,5.6,hfoc
160872:1636,55:55,03/19/11 04:11:04,STABLE BEAMS,3500,739.541,437.469,5.6,hfoc
160873:1636,1:1,03/19/11 04:20:20,STABLE BEAMS,3500,733.200,452.490,5.6,hfoc
160873:1636,2:2,03/19/11 04:20:43,STABLE BEAMS,3500,732.996,728.701,5.6,hfoc
160873:1636,3:3,03/19/11 04:21:06,STABLE BEAMS,3500,732.658,728.375,5.6,hfoc
160873:1636,4:4,03/19/11 04:21:29,STABLE BEAMS,3500,732.549,728.261,5.6,hfoc
160873:1636,5:5,03/19/11 04:21:53,STABLE BEAMS,3500,732.026,727.815,5.6,hfoc
160873:1636,6:6,03/19/11 04:22:16,STABLE BEAMS,3500,731.669,727.421,5.6,hfoc
160873:1636,7:7,03/19/11 04:22:39,STABLE BEAMS,3500,731.731,727.505,5.6,hfoc
160873:1636,8:8,03/19/11 04:23:03,STABLE BEAMS,3500,731.539,727.331,5.6,hfoc
160873:1636,9:9,03/19/11 04:23:26,STABLE BEAMS,3500,731.102,726.885,5.6,hfoc
160873:1636,10:10,03/19/11 04:23:49,STABLE BEAMS,3500,730.996,726.777,5.6,hfoc
160873:1636,11:11,03/19/11 04:24:13,STABLE BEAMS,3500,730.509,726.234,5.6,hfoc
160873:1636,12:12,03/19/11 04:24:36,STABLE BEAMS,3500,729.985,725.771,5.6,hfoc
160873:1636,13:13,03/19/11 04:24:59,STABLE BEAMS,3500,729.971,725.774,5.6,hfoc
160873:1636,14:14,03/19/11 04:25:23,STABLE BEAMS,3500,729.572,725.350,5.6,hfoc
160873:1636,15:15,03/19/11 04:25:46,STABLE BEAMS,3500,729.267,725.105,5.6,hfoc
160873:1636,16:16,03/19/11 04:26:09,STABLE BEAMS,3500,729.293,725.016,5.6,hfoc
160873:1636,17:17,03/19/11 04:26:33,STABLE BEAMS,3500,728.704,724.512,5.6,hfoc
160873:1636,18:18,03/19/11 04:26:56,STABLE BEAMS,3500,728.732,724.512,5.6,hfoc
160873:1636,19:19,03/19/11 04:27:19,STABLE BEAMS,3500,728.561,724.380,5.6,hfoc
160873:1636,20:20,03/19/11 04:27:43,STABLE BEAMS,3500,727.747,723.539,5.6,hfoc
160873:1636,21:21,03/19/11 04:28:06,STABLE BEAMS,3500,727.454,723.286,5.5,hfoc
160873:1636,22:22,03/19/11 04:28:29,STABLE BEAMS,3500,727.283,723.123,5.5,hfoc
160873:1636,23:23,03/19/11 04:28:53,STABLE BEAMS,3500,726.967,722.759,5.5,hfoc
160873:1636,24:24,03/19/11 04:29:16,STABLE BEAMS,3500,726.879,722.733,5.5,hfoc
160873:1636,25:25,03/19/11 04:29:39,STABLE BEAMS,3500,726.621,722.460,5.5,hfoc
160873:1636,26:26,03/19/11 04:30:03,STABLE BEAMS,3500,726.077,721.864,5.5,hfoc
160873:1636,27:27,03/19/11 04:30:26,STABLE BEAMS,3500,725.477,721.296,5.5,hfoc
160873:1636,28:28,03/19/11 04:30:49,STABLE BEAMS,3500,725.443,721.272,5.5,hfoc
160873:1636,29:29,03/19/11 04:31:13,STABLE BEAMS,3500,725.505,721.333,5.5,hfoc
160873:1636,30:30,03/19/11 04:31:36,STABLE BEAMS,3500,725.529,721.334,5.5,hfoc
160873:1636,31:31,03/19/11 04:31:59,STABLE BEAMS,3500,724.511,720.396,5.5,hfoc
160873:1636,32:32,03/19/11 04:32:23,STABLE BEAMS,3500,724.430,720.339,5.5,hfoc
160873:1636,33:33,03/19/11 04:32:46,STABLE BEAMS,3500,724.400,720.264,5.5,hfoc
160873:1636,34:34,03/19/11 04:33:09,STABLE BEAMS,3500,724.420,720.283,5.5,hfoc
160873:1636,35:35,03/19/11 04:33:33,STABLE BEAMS,3500,723.713,719.557,5.5,hfoc
160873:1636,36:36,03/19/11 04:33:56,STABLE BEAMS,3500,723.681,719.529,5.5,hfoc
160873:1636,37:37,03/19/11 04:34:19,STABLE BEAMS,3500,723.892,719.756,5.5,hfoc
160873:1636,38:38,03/19/11 04:34:43,STABLE BEAMS,3500,723.412,719.328,5.5,hfoc
160873:1636,39:39,03/19/11 04:35:06,STABLE BEAMS,3500,722.823,718.647,5.5,hfoc
160873:1636,40:40,03/19/11 04:35:29,STABLE BEAMS,3500,722.801,670.608,5.5,hfoc
160873:1636,41:41,03/19/11 04:35:53,STABLE BEAMS,3500,722.415,718.318,5.5,hfoc
160873:1636,42:42,03/19/11 04:36:16,STABLE BEAMS,3500,722.524,718.394,5.5,hfoc
160873:1636,43:43,03/19/11 04:36:39,STABLE BEAMS,3500,721.941,717.812,5.5,hfoc
160873:1636,44:44,03/19/11 04:37:03,STABLE BEAMS,3500,721.841,717.758,5.5,hfoc
160873:1636,45:45,03/19/11 04:37:26,STABLE BEAMS,3500,721.597,717.472,5.5,hfoc
160873:1636,46:46,03/19/11 04:37:49,STABLE BEAMS,3500,721.219,717.124,5.5,hfoc
160873:1636,47:47,03/19/11 04:38:13,STABLE BEAMS,3500,721.155,717.025,5.5,hfoc
160873:1636,48:48,03/19/11 04:38:36,STABLE BEAMS,3500,720.768,716.699,5.5,hfoc
160873:1636,49:49,03/19/11 04:38:59,STABLE BEAMS,3500,720.426,716.362,5.5,hfoc
160873:1636,50:50,03/19/11 04:39:23,STABLE BEAMS,3500,720.138,716.027,5.5,hfoc
160873:1636,51:51,03/19/11 04:39:46,STABLE BEAMS,3500,719.667,715.623,5.5,hfoc
160873:1636,52:52,03/19/11 04:40:09,STABLE BEAMS,3500,719.543,715.516,5.5,hfoc
160873:1636,53:53,03/19/11 04:40:33,STABLE BEAMS,3500,719.339,715.274,5.5,hfoc
160873:1636,54:54,03/19/11 04:40:56,STABLE BEAMS,3500,718.971,714.936,5.5,hfoc
160873:1636,55:55,03/19/11 04:41:19,STABLE BEAMS,3500,719.081,715.053,5.5,hfoc
160873:1636,56:56,03/19/11 04:41:43,STABLE BEAMS,3500,718.638,714.556,5.5,hfoc
160873:1636,57:57,03/19/11 04:42:06,STABLE BEAMS,3500,718.245,714.171,5.5,hfoc
160873:1636,58:58,03/19/11 04:42:29,STABLE BEAMS,3500,717.976,713.924,5.5,hfoc
160873:1636,59:59,03/19/11 04:42:53,STABLE BEAMS,3500,717.965,713.928,5.5,hfoc
160873:1636,60:60,03/19/11 04:43:16,STABLE BEAMS,3500,717.676,713.671,5.5,hfoc
160873:1636,61:61,03/19/11 04:43:39,STABLE BEAMS,3500,717.278,713.248,5.5,hfoc
160873:1636,62:62,03/19/11 04:44:03,STABLE BEAMS,3500,716.859,712.863,5.5,hfoc
160873:1636,63:63,03/19/11 04:44:26,STABLE BEAMS,3500,716.818,712.793,5.5,hfoc
160873:1636,64:64,03/19/11 04:44:49,STABLE BEAMS,3500,716.613,712.608,5.5,hfoc
160873:1636,65:65,03/19/11 04:45:13,STABLE BEAMS,3500,716.167,712.118,5.5,hfoc
160873:1636,66:66,03/19/11 04:45:36,STABLE BEAMS,3500,716.116,712.099,5.5,hfoc
160873:1636,67:67,03/19/11 04:45:59,STABLE BEAMS,3500,715.716,711.689,5.5,hfoc
160873:1636,68:68,03/19/11 04:46:23,STABLE BEAMS,3500,715.368,711.344,5.5,hfoc
160873:1636,69:69,03/19/11 04:46:46,STABLE BEAMS,3500,715.035,711.068,5.5,hfoc
160873:1636,70:70,03/19/11 04:47:09,STABLE BEAMS,3500,715.283,711.288,5.5,hfoc
160873:1636,71:71,03/19/11 04:47:33,STABLE BEAMS,3500,714.229,710.245,5.4,hfoc
160873:1636,72:72,03/19/11 04:47:56,STABLE BEAMS,3500,714.239,710.300,5.4,hfoc
160873:1636,73:73,03/19/11 04:48:19,STABLE BEAMS,3500,713.698,709.596,5.4,hfoc
160873:1636,74:74,03/19/11 04:48:43,STABLE BEAMS,3500,713.547,709.527,5.4,hfoc
160873:1636,75:75,03/19/11 04:49:06,STABLE BEAMS,3500,713.429,709.410,5.4,hfoc
160873:1636,76:76,03/19/11 04:49:29,STABLE BEAMS,3500,713.029,709.080,5.4,hfoc
160873:1636,77:77,03/19/11 04:49:53,STABLE BEAMS,3500,712.933,708.969,5.4,hfoc
160873:1636,78:78,03/19/11 04:50:16,STABLE BEAMS,3500,712.814,708.918,5.4,hfoc
160873:1636,79:79,03/19/11 04:50:39,STABLE BEAMS,3500,712.372,708.414,5.4,hfoc
160873:1636,80:80,03/19/11 04:51:03,STABLE BEAMS,3500,712.042,708.076,5.4,hfoc
160873:1636,81:81,03/19/11 04:51:26,STABLE BEAMS,3500,711.741,707.737,5.4,hfoc
160873:1636,82:82,03/19/11 04:51:49,STABLE BEAMS,3500,711.452,707.547,5.4,hfoc
160873:1636,83:83,03/19/11 04:52:13,STABLE BEAMS,3500,711.517,707.595,5.4,hfoc
160873:1636,84:84,03/19/11 04:52:36,STABLE BEAMS,3500,711.064,707.121,5.4,hfoc
160873:1636,85:85,03/19/11 04:52:59,STABLE BEAMS,3500,711.023,707.054,5.4,hfoc
160873:1636,86:86,03/19/11 04:53:23,STABLE BEAMS,3500,710.843,706.869,5.4,hfoc
160873:1636,87:87,03/19/11 04:53:46,STABLE BEAMS,3500,710.538,706.586,5.4,hfoc
160873:1636,88:88,03/19/11 04:54:09,STABLE BEAMS,3500,710.178,706.274,5.4,hfoc
160873:1636,89:89,03/19/11 04:54:33,STABLE BEAMS,3500,709.685,705.759,5.4,hfoc
160873:1636,90:90,03/19/11 04:54:56,STABLE BEAMS,3500,709.320,705.425,5.4,hfoc
160873:1636,91:91,03/19/11 04:55:19,STABLE BEAMS,3500,709.186,705.298,5.4,hfoc
160873:1636,92:92,03/19/11 04:55:43,STABLE BEAMS,3500,709.325,705.409,5.4,hfoc
160873:1636,93:93,03/19/11 04:56:06,STABLE BEAMS,3500,709.307,705.397,5.4,hfoc
160873:1636,94:94,03/19/11 04:56:29,STABLE BEAMS,3500,708.754,704.862,5.4,hfoc
160873:1636,95:95,03/19/11 04:56:53,STABLE BEAMS,3500,708.477,704.553,5.4,hfoc
160873:1636,96:96,03/19/11 04:57:16,STABLE BEAMS,3500,708.093,704.162,5.4,hfoc
160873:1636,97:97,03/19/11 04:57:39,STABLE BEAMS,3500,707.509,703.577,5.4,hfoc
160873:1636,98:98,03/19/11 04:58:03,STABLE BEAMS,3500,707.265,703.362,5.4,hfoc
160873:1636,99:99,03/19/11 04:58:26,STABLE BEAMS,3500,706.708,702.808,5.4,hfoc
160873:1636,100:100,03/19/11 04:58:49,STABLE BEAMS,3500,706.935,703.060,5.4,hfoc
160873:1636,101:101,03/19/11 04:59:13,STABLE BEAMS,3500,706.836,702.974,5.4,hfoc
160873:1636,102:102,03/19/11 04:59:36,STABLE BEAMS,3500,706.298,702.418,5.4,hfoc
160873:1636,103:103,03/19/11 04:59:59,STABLE BEAMS,3500,706.096,702.181,5.4,hfoc
160873:1636,104:104,03/19/11 05:00:23,STABLE BEAMS,3500,705.974,702.061,5.4,hfoc
160873:1636,105:105,03/19/11 05:00:46,STABLE BEAMS,3500,705.293,701.435,5.4,hfoc
160873:1636,106:106,03/19/11 05:01:09,STABLE BEAMS,3500,705.374,701.519,5.4,hfoc
160873:1636,107:107,03/19/11 05:01:33,STABLE BEAMS,3500,704.957,701.093,5.4,hfoc
160873:1636,108:108,03/19/11 05:01:56,STABLE BEAMS,3500,704.604,700.768,5.4,hfoc
160873:1636,109:109,03/19/11 05:02:19,STABLE BEAMS,3500,704.343,103.123,5.4,hfoc
160873:1636,110:110,03/19/11 05:02:43,STABLE BEAMS,3500,703.998,325.577,5.4,hfoc
160873:1636,111:111,03/19/11 05:03:06,STABLE BEAMS,3500,703.594,699.700,5.4,hfoc
160873:1636,112:112,03/19/11 05:03:29,STABLE BEAMS,3500,703.174,699.319,5.4,hfoc
160873:1636,113:113,03/19/11 05:03:53,STABLE BEAMS,3500,703.407,699.578,5.4,hfoc
160873:1636,114:114,03/19/11 05:04:16,STABLE BEAMS,3500,703.054,699.127,5.4,hfoc
160873:1636,115:115,03/19/11 05:04:39,STABLE BEAMS,3500,702.356,698.530,5.4,hfoc
160873:1636,116:116,03/19/11 05:05:03,STABLE BEAMS,3500,701.831,698.012,5.4,hfoc
160873:1636,117:117,03/19/11 05:05:26,STABLE BEAMS,3500,701.478,697.673,5.4,hfoc
160873:1636,118:118,03/19/11 05:05:49,STABLE BEAMS,3500,701.788,697.976,5.4,hfoc
160873:1636,119:119,03/19/11 05:06:13,STABLE BEAMS,3500,700.953,697.156,5.3,hfoc
160873:1636,120:120,03/19/11 05:06:36,STABLE BEAMS,3500,701.165,697.325,5.3,hfoc
160873:1636,121:121,03/19/11 05:06:59,STABLE BEAMS,3500,700.813,696.952,5.3,hfoc
160873:1636,122:122,03/19/11 05:07:23,STABLE BEAMS,3500,700.555,696.712,5.3,hfoc
160873:1636,123:123,03/19/11 05:07:46,STABLE BEAMS,3500,700.214,696.438,5.3,hfoc
160873:1636,124:124,03/19/11 05:08:09,STABLE BEAMS,3500,699.930,696.068,5.3,hfoc
160873:1636,125:125,03/19/11 05:08:33,STABLE BEAMS,3500,699.752,695.904,5.3,hfoc
160873:1636,126:126,03/19/11 05:08:56,STABLE BEAMS,3500,699.442,695.645,5.3,hfoc
160873:1636,127:127,03/19/11 05:09:19,STABLE BEAMS,3500,699.319,695.508,5.3,hfoc
160873:1636,128:128,03/19/11 05:09:43,STABLE BEAMS,3500,699.460,695.658,5.3,hfoc
160873:1636,129:129,03/19/11 05:10:06,STABLE BEAMS,3500,699.407,695.613,5.3,hfoc
160873:1636,130:130,03/19/11 05:10:29,STABLE BEAMS,3500,698.724,694.875,5.3,hfoc
160873:1636,131:131,03/19/11 05:10:53,STABLE BEAMS,3500,698.563,694.774,5.3,hfoc
160873:1636,132:132,03/19/11 05:11:16,STABLE BEAMS,3500,698.497,694.688,5.3,hfoc
160873:1636,133:133,03/19/11 05:11:39,STABLE BEAMS,3500,698.035,694.195,5.3,hfoc
160873:1636,134:134,03/19/11 05:12:02,STABLE BEAMS,3500,697.944,694.099,5.3,hfoc
160873:1636,135:135,03/19/11 05:12:26,STABLE BEAMS,3500,697.417,693.645,5.3,hfoc
160873:1636,136:136,03/19/11 05:12:49,STABLE BEAMS,3500,697.551,693.759,5.3,hfoc
160873:1636,137:137,03/19/11 05:13:12,STABLE BEAMS,3500,697.093,693.315,5.3,hfoc
160873:1636,138:138,03/19/11 05:13:36,STABLE BEAMS,3500,697.107,693.336,5.3,hfoc
160873:1636,139:139,03/19/11 05:13:59,STABLE BEAMS,3500,696.781,693.030,5.3,hfoc
160873:1636,140:140,03/19/11 05:14:22,STABLE BEAMS,3500,696.541,692.765,5.3,hfoc
160873:1636,141:141,03/19/11 05:14:46,STABLE BEAMS,3500,696.095,692.294,5.3,hfoc
160873:1636,142:142,03/19/11 05:15:09,STABLE BEAMS,3500,695.603,691.905,5.3,hfoc
160873:1636,143:143,03/19/11 05:15:32,STABLE BEAMS,3500,695.345,691.617,5.3,hfoc
160873:1636,144:144,03/19/11 05:15:56,STABLE BEAMS,3500,695.097,691.328,5.3,hfoc
160873:1636,145:145,03/19/11 05:16:19,STABLE BEAMS,3500,694.932,691.180,5.3,hfoc
160873:1636,146:146,03/19/11 05:16:42,STABLE BEAMS,3500,694.968,691.215,5.3,hfoc
160873:1636,147:147,03/19/11 05:17:06,STABLE BEAMS,3500,695.016,691.271,5.3,hfoc
160874:1636,1:1,03/19/11 05:38:49,STABLE BEAMS,3500,680.638,457.126,5.2,hfoc
160874:1636,2:2,03/19/11 05:39:12,STABLE BEAMS,3500,680.438,676.880,5.2,hfoc
160874:1636,3:3,03/19/11 05:39:35,STABLE BEAMS,3500,679.923,676.325,5.2,hfoc
160874:1636,4:4,03/19/11 05:39:58,STABLE BEAMS,3500,679.491,676.028,5.2,hfoc
160874:1636,5:5,03/19/11 05:40:22,STABLE BEAMS,3500,679.455,675.916,5.2,hfoc
160874:1636,6:6,03/19/11 05:40:45,STABLE BEAMS,3500,679.358,675.819,5.2,hfoc
160874:1636,7:7,03/19/11 05:41:08,STABLE BEAMS,3500,678.972,675.356,5.2,hfoc
160874:1636,8:8,03/19/11 05:41:32,STABLE BEAMS,3500,678.701,675.163,5.2,hfoc
160874:1636,9:9,03/19/11 05:41:55,STABLE BEAMS,3500,678.467,674.860,5.2,hfoc
160874:1636,10:10,03/19/11 05:42:18,STABLE BEAMS,3500,678.277,674.742,5.2,hfoc
160874:1636,11:11,03/19/11 05:42:42,STABLE BEAMS,3500,678.102,674.588,5.2,hfoc
160874:1636,12:12,03/19/11 05:43:05,STABLE BEAMS,3500,677.757,674.221,5.2,hfoc
160874:1636,13:13,03/19/11 05:43:28,STABLE BEAMS,3500,677.585,673.988,5.2,hfoc
160874:1636,14:14,03/19/11 05:43:52,STABLE BEAMS,3500,677.533,674.007,5.2,hfoc
160874:1636,15:15,03/19/11 05:44:15,STABLE BEAMS,3500,676.820,673.320,5.2,hfoc
160874:1636,16:16,03/19/11 05:44:38,STABLE BEAMS,3500,677.006,673.525,5.2,hfoc
160874:1636,17:17,03/19/11 05:45:02,STABLE BEAMS,3500,677.057,673.578,5.2,hfoc
160874:1636,18:18,03/19/11 05:45:25,STABLE BEAMS,3500,677.043,673.549,5.2,hfoc
160874:1636,19:19,03/19/11 05:45:48,STABLE BEAMS,3500,676.520,673.015,5.2,hfoc
160874:1636,20:20,03/19/11 05:46:12,STABLE BEAMS,3500,676.081,672.661,5.2,hfoc
160874:1636,21:21,03/19/11 05:46:35,STABLE BEAMS,3500,675.911,672.424,5.2,hfoc
160874:1636,22:22,03/19/11 05:46:58,STABLE BEAMS,3500,675.477,671.955,5.2,hfoc
160874:1636,23:23,03/19/11 05:47:22,STABLE BEAMS,3500,674.902,671.355,5.1,hfoc
160874:1636,24:24,03/19/11 05:47:45,STABLE BEAMS,3500,674.783,671.282,5.1,hfoc
160874:1636,25:25,03/19/11 05:48:08,STABLE BEAMS,3500,674.127,670.655,5.1,hfoc
160874:1636,26:26,03/19/11 05:48:32,STABLE BEAMS,3500,674.051,670.544,5.1,hfoc
160874:1636,27:27,03/19/11 05:48:55,STABLE BEAMS,3500,673.769,670.162,5.1,hfoc
160874:1636,28:28,03/19/11 05:49:18,STABLE BEAMS,3500,673.588,670.078,5.1,hfoc
160874:1636,29:29,03/19/11 05:49:42,STABLE BEAMS,3500,672.936,669.458,5.1,hfoc
160874:1636,30:30,03/19/11 05:50:05,STABLE BEAMS,3500,672.664,669.204,5.1,hfoc
160874:1636,31:31,03/19/11 05:50:28,STABLE BEAMS,3500,672.136,668.635,5.1,hfoc
160874:1636,32:32,03/19/11 05:50:52,STABLE BEAMS,3500,672.106,668.696,5.1,hfoc
160874:1636,33:33,03/19/11 05:51:15,STABLE BEAMS,3500,672.001,668.479,5.1,hfoc
160874:1636,34:34,03/19/11 05:51:38,STABLE BEAMS,3500,671.310,667.883,5.1,hfoc
160874:1636,35:35,03/19/11 05:52:02,STABLE BEAMS,3500,671.123,667.681,5.1,hfoc
160874:1636,36:36,03/19/11 05:52:25,STABLE BEAMS,3500,670.898,667.451,5.1,hfoc
160874:1636,37:37,03/19/11 05:52:48,STABLE BEAMS,3500,671.077,667.601,5.1,hfoc
160874:1636,38:38,03/19/11 05:53:12,STABLE BEAMS,3500,670.591,667.167,5.1,hfoc
160874:1636,39:39,03/19/11 05:53:35,STABLE BEAMS,3500,670.096,666.664,5.1,hfoc
160874:1636,40:40,03/19/11 05:53:58,STABLE BEAMS,3500,669.730,666.310,5.1,hfoc
160874:1636,41:41,03/19/11 05:54:22,STABLE BEAMS,3500,669.894,666.485,5.1,hfoc
160874:1636,42:42,03/19/11 05:54:45,STABLE BEAMS,3500,669.521,666.058,5.1,hfoc
160874:1636,43:43,03/19/11 05:55:08,STABLE BEAMS,3500,669.449,630.978,5.1,hfoc
160874:1636,44:44,03/19/11 05:55:32,STABLE BEAMS,3500,669.374,664.683,5.1,hfoc
160874:1636,45:45,03/19/11 05:55:55,STABLE BEAMS,3500,669.033,665.649,5.1,hfoc
160874:1636,46:46,03/19/11 05:56:18,STABLE BEAMS,3500,668.403,665.068,5.1,hfoc
160874:1636,47:47,03/19/11 05:56:42,STABLE BEAMS,3500,668.548,665.168,5.1,hfoc
160874:1636,48:48,03/19/11 05:57:05,STABLE BEAMS,3500,668.509,665.119,5.1,hfoc
160874:1636,49:49,03/19/11 05:57:28,STABLE BEAMS,3500,668.568,665.213,5.1,hfoc
160874:1636,50:50,03/19/11 05:57:52,STABLE BEAMS,3500,668.167,664.764,5.1,hfoc
160874:1636,51:51,03/19/11 05:58:15,STABLE BEAMS,3500,668.158,327.167,5.1,hfoc
160874:1636,97:97,03/19/11 06:16:08,STABLE BEAMS,3500,659.277,559.001,5.0,hfoc
160874:1636,98:98,03/19/11 06:16:32,STABLE BEAMS,3500,659.079,655.853,5.0,hfoc
160874:1636,99:99,03/19/11 06:16:55,STABLE BEAMS,3500,658.716,655.512,5.0,hfoc
160874:1636,100:100,03/19/11 06:17:18,STABLE BEAMS,3500,658.532,655.314,5.0,hfoc
160874:1636,101:101,03/19/11 06:17:42,STABLE BEAMS,3500,658.841,328.362,5.0,hfoc
160874:1636,102:102,03/19/11 06:18:05,STABLE BEAMS,3500,658.486,468.966,5.0,hfoc
160874:1636,103:103,03/19/11 06:18:28,STABLE BEAMS,3500,658.163,654.948,5.0,hfoc
160874:1636,104:104,03/19/11 06:18:52,STABLE BEAMS,3500,657.970,654.681,5.0,hfoc
160874:1636,105:105,03/19/11 06:19:15,STABLE BEAMS,3500,657.470,654.276,5.0,hfoc
160874:1636,106:106,03/19/11 06:19:38,STABLE BEAMS,3500,657.303,654.106,5.0,hfoc
160874:1636,107:107,03/19/11 06:20:02,STABLE BEAMS,3500,657.092,653.906,5.0,hfoc
160874:1636,108:108,03/19/11 06:20:25,STABLE BEAMS,3500,657.385,654.200,5.0,hfoc
160874:1636,109:109,03/19/11 06:20:48,STABLE BEAMS,3500,656.795,257.495,5.0,hfoc
160874:1636,110:110,03/19/11 06:21:12,STABLE BEAMS,3500,656.763,333.960,5.0,hfoc
160874:1636,111:111,03/19/11 06:21:35,STABLE BEAMS,3500,656.368,416.244,5.0,hfoc
160874:1636,112:112,03/19/11 06:21:58,STABLE BEAMS,3500,656.071,652.866,5.0,hfoc
160874:1636,113:113,03/19/11 06:22:22,STABLE BEAMS,3500,655.906,55.682,5.0,hfoc
160939:1639,1:1,03/20/11 13:48:42,STABLE BEAMS,3500,1282.249,682.731,5.0,hfoc
160939:1639,2:2,03/20/11 13:49:05,STABLE BEAMS,3500,1281.509,1274.027,5.0,hfoc
160939:1639,3:3,03/20/11 13:49:28,STABLE BEAMS,3500,1281.971,1221.211,5.0,hfoc
160939:1639,4:4,03/20/11 13:49:51,STABLE BEAMS,3500,1281.560,1259.324,5.0,hfoc
160939:1639,5:5,03/20/11 13:50:15,STABLE BEAMS,3500,1281.548,1180.905,5.0,hfoc
160939:1639,6:6,03/20/11 13:50:38,STABLE BEAMS,3500,1281.593,1273.978,5.0,hfoc
160939:1639,7:7,03/20/11 13:51:01,STABLE BEAMS,3500,1280.199,1236.205,5.0,hfoc
160939:1639,8:8,03/20/11 13:51:25,STABLE BEAMS,3500,1280.477,1239.719,5.0,hfoc
160939:1639,9:9,03/20/11 13:51:48,STABLE BEAMS,3500,1280.314,1249.751,5.0,hfoc
160939:1639,10:10,03/20/11 13:52:11,STABLE BEAMS,3500,1279.867,1231.253,5.0,hfoc
160939:1639,11:11,03/20/11 13:52:35,STABLE BEAMS,3500,1277.881,1270.338,5.0,hfoc
160939:1639,12:12,03/20/11 13:52:58,STABLE BEAMS,3500,1277.958,1270.356,5.0,hfoc
160939:1639,13:13,03/20/11 13:53:21,STABLE BEAMS,3500,1276.661,1269.123,5.0,hfoc
160939:1639,14:14,03/20/11 13:53:45,STABLE BEAMS,3500,1276.820,1269.270,5.0,hfoc
160939:1639,15:15,03/20/11 13:54:08,STABLE BEAMS,3500,1279.307,1206.965,5.0,hfoc
160939:1639,16:16,03/20/11 13:54:31,STABLE BEAMS,3500,1278.062,1261.386,5.0,hfoc
160939:1639,17:17,03/20/11 13:54:55,STABLE BEAMS,3500,1277.001,1269.560,5.0,hfoc
160939:1639,18:18,03/20/11 13:55:18,STABLE BEAMS,3500,1276.733,1269.167,5.0,hfoc
160939:1639,19:19,03/20/11 13:55:41,STABLE BEAMS,3500,1276.787,1269.333,5.0,hfoc
160939:1639,20:20,03/20/11 13:56:05,STABLE BEAMS,3500,1276.652,1125.921,5.0,hfoc
160939:1639,21:21,03/20/11 13:56:28,STABLE BEAMS,3500,1276.202,1268.754,5.0,hfoc
160939:1639,22:22,03/20/11 13:56:51,STABLE BEAMS,3500,1275.094,1249.796,5.0,hfoc
160939:1639,23:23,03/20/11 13:57:15,STABLE BEAMS,3500,1274.185,1266.730,5.0,hfoc
160939:1639,24:24,03/20/11 13:57:38,STABLE BEAMS,3500,1274.357,1250.410,5.0,hfoc
160939:1639,25:25,03/20/11 13:58:01,STABLE BEAMS,3500,1273.779,1266.250,5.0,hfoc
160939:1639,26:26,03/20/11 13:58:25,STABLE BEAMS,3500,1272.936,1265.475,5.0,hfoc
160939:1639,27:27,03/20/11 13:58:48,STABLE BEAMS,3500,1272.367,1264.916,5.0,hfoc
160939:1639,28:28,03/20/11 13:59:11,STABLE BEAMS,3500,1272.511,1265.049,5.0,hfoc
160939:1639,29:29,03/20/11 13:59:35,STABLE BEAMS,3500,1272.348,1207.088,5.0,hfoc
160939:1639,30:30,03/20/11 13:59:58,STABLE BEAMS,3500,1271.417,1263.977,5.0,hfoc
160939:1639,31:31,03/20/11 14:00:21,STABLE BEAMS,3500,1270.742,1263.308,5.0,hfoc
160939:1639,32:32,03/20/11 14:00:45,STABLE BEAMS,3500,1270.419,1263.011,5.0,hfoc
160939:1639,33:33,03/20/11 14:01:08,STABLE BEAMS,3500,1270.324,1248.830,5.0,hfoc
160939:1639,34:34,03/20/11 14:01:31,STABLE BEAMS,3500,1269.487,1172.944,5.0,hfoc
160939:1639,35:35,03/20/11 14:01:55,STABLE BEAMS,3500,1269.390,1261.906,5.0,hfoc
160939:1639,36:36,03/20/11 14:02:18,STABLE BEAMS,3500,1268.993,1245.699,5.0,hfoc
160939:1639,37:37,03/20/11 14:02:41,STABLE BEAMS,3500,1268.540,1228.654,5.0,hfoc
160939:1639,38:38,03/20/11 14:03:05,STABLE BEAMS,3500,1267.633,1260.248,5.0,hfoc
160939:1639,39:39,03/20/11 14:03:28,STABLE BEAMS,3500,1266.208,1215.928,5.0,hfoc
160939:1639,40:40,03/20/11 14:03:51,STABLE BEAMS,3500,1266.703,1208.004,5.0,hfoc
160939:1639,41:41,03/20/11 14:04:15,STABLE BEAMS,3500,1266.785,1259.333,5.0,hfoc
160939:1639,42:42,03/20/11 14:04:38,STABLE BEAMS,3500,1266.378,1258.994,5.0,hfoc
160939:1639,43:43,03/20/11 14:05:01,STABLE BEAMS,3500,1265.865,1258.436,5.0,hfoc
160939:1639,44:44,03/20/11 14:05:25,STABLE BEAMS,3500,1265.600,1258.243,5.0,hfoc
160939:1639,45:45,03/20/11 14:05:48,STABLE BEAMS,3500,1264.990,1257.662,5.0,hfoc
160939:1639,46:46,03/20/11 14:06:11,STABLE BEAMS,3500,1265.363,1257.982,5.0,hfoc
160939:1639,47:47,03/20/11 14:06:35,STABLE BEAMS,3500,1264.794,1257.426,5.0,hfoc
160939:1639,48:48,03/20/11 14:06:58,STABLE BEAMS,3500,1264.627,1257.252,5.0,hfoc
160939:1639,49:49,03/20/11 14:07:21,STABLE BEAMS,3500,1264.217,1256.824,5.0,hfoc
160939:1639,50:50,03/20/11 14:07:45,STABLE BEAMS,3500,1263.939,1208.847,5.0,hfoc
160939:1639,51:51,03/20/11 14:08:08,STABLE BEAMS,3500,1264.374,1250.748,5.0,hfoc
160939:1639,52:52,03/20/11 14:08:31,STABLE BEAMS,3500,1263.136,1255.859,5.0,hfoc
160939:1639,53:53,03/20/11 14:08:55,STABLE BEAMS,3500,1262.901,1255.524,5.0,hfoc
160939:1639,54:54,03/20/11 14:09:18,STABLE BEAMS,3500,1262.403,1255.083,5.0,hfoc
160939:1639,55:55,03/20/11 14:09:41,STABLE BEAMS,3500,1261.615,1176.409,5.0,hfoc
160939:1639,56:56,03/20/11 14:10:05,STABLE BEAMS,3500,1261.693,1254.358,5.0,hfoc
160939:1639,57:57,03/20/11 14:10:28,STABLE BEAMS,3500,1261.109,1253.780,5.0,hfoc
160939:1639,58:58,03/20/11 14:10:51,STABLE BEAMS,3500,1260.987,1187.938,5.0,hfoc
160939:1639,59:59,03/20/11 14:11:15,STABLE BEAMS,3500,1260.066,1126.481,5.0,hfoc
160939:1639,60:60,03/20/11 14:11:38,STABLE BEAMS,3500,1259.872,1252.612,5.0,hfoc
160939:1639,61:61,03/20/11 14:12:01,STABLE BEAMS,3500,1260.114,1252.831,5.0,hfoc
160939:1639,62:62,03/20/11 14:12:25,STABLE BEAMS,3500,1260.578,1243.509,5.0,hfoc
160939:1639,63:63,03/20/11 14:12:48,STABLE BEAMS,3500,1260.636,1174.793,5.0,hfoc
160939:1639,64:64,03/20/11 14:13:11,STABLE BEAMS,3500,1259.577,1226.601,5.0,hfoc
160939:1639,65:65,03/20/11 14:13:35,STABLE BEAMS,3500,1259.112,1238.970,4.9,hfoc
160939:1639,66:66,03/20/11 14:13:58,STABLE BEAMS,3500,1258.923,1229.487,4.9,hfoc
160939:1639,67:67,03/20/11 14:14:21,STABLE BEAMS,3500,1258.307,1251.000,4.9,hfoc
160939:1639,68:68,03/20/11 14:14:45,STABLE BEAMS,3500,1258.214,1250.963,4.9,hfoc
160939:1639,69:69,03/20/11 14:15:08,STABLE BEAMS,3500,1258.367,1251.064,4.9,hfoc
160939:1639,70:70,03/20/11 14:15:31,STABLE BEAMS,3500,1258.249,1238.222,4.9,hfoc
160939:1639,71:71,03/20/11 14:15:55,STABLE BEAMS,3500,1257.658,1250.376,4.9,hfoc
160939:1639,72:72,03/20/11 14:16:18,STABLE BEAMS,3500,1257.101,1140.118,4.9,hfoc
160939:1639,73:73,03/20/11 14:16:41,STABLE BEAMS,3500,1257.097,1203.935,4.9,hfoc
160939:1639,74:74,03/20/11 14:17:05,STABLE BEAMS,3500,1256.691,1203.641,4.9,hfoc
160939:1639,75:75,03/20/11 14:17:28,STABLE BEAMS,3500,1256.639,1249.370,4.9,hfoc
160939:1639,76:76,03/20/11 14:17:51,STABLE BEAMS,3500,1256.234,1248.977,4.9,hfoc
160939:1639,77:77,03/20/11 14:18:15,STABLE BEAMS,3500,1255.262,1248.037,4.9,hfoc
160939:1639,78:78,03/20/11 14:18:38,STABLE BEAMS,3500,1255.112,1247.870,4.9,hfoc
160939:1639,79:79,03/20/11 14:19:01,STABLE BEAMS,3500,1254.767,1247.502,4.9,hfoc
160939:1639,80:80,03/20/11 14:19:25,STABLE BEAMS,3500,1254.582,1247.285,4.9,hfoc
160939:1639,81:81,03/20/11 14:19:48,STABLE BEAMS,3500,1254.085,1234.206,4.9,hfoc
160939:1639,82:82,03/20/11 14:20:11,STABLE BEAMS,3500,1253.577,1246.341,4.9,hfoc
160939:1639,83:83,03/20/11 14:20:35,STABLE BEAMS,3500,1253.078,1245.852,4.9,hfoc
160939:1639,84:84,03/20/11 14:20:58,STABLE BEAMS,3500,1252.144,1244.951,4.9,hfoc
160939:1639,85:85,03/20/11 14:21:21,STABLE BEAMS,3500,1252.155,1174.949,4.9,hfoc
160939:1639,86:86,03/20/11 14:21:45,STABLE BEAMS,3500,1252.281,1245.082,4.9,hfoc
160939:1639,87:87,03/20/11 14:22:08,STABLE BEAMS,3500,1251.991,1244.851,4.9,hfoc
160939:1639,88:88,03/20/11 14:22:31,STABLE BEAMS,3500,1250.689,1243.539,4.9,hfoc
160939:1639,89:89,03/20/11 14:22:55,STABLE BEAMS,3500,1250.571,1226.660,4.9,hfoc
160939:1639,90:90,03/20/11 14:23:18,STABLE BEAMS,3500,1250.733,1243.555,4.9,hfoc
160939:1639,91:91,03/20/11 14:23:41,STABLE BEAMS,3500,1250.257,1243.069,4.9,hfoc
160939:1639,92:92,03/20/11 14:24:05,STABLE BEAMS,3500,1250.082,1242.928,4.9,hfoc
160939:1639,93:93,03/20/11 14:24:28,STABLE BEAMS,3500,1249.804,1242.627,4.9,hfoc
160939:1639,94:94,03/20/11 14:24:51,STABLE BEAMS,3500,1249.694,1233.821,4.9,hfoc
160939:1639,95:95,03/20/11 14:25:15,STABLE BEAMS,3500,1249.098,1241.916,4.9,hfoc
160939:1639,96:96,03/20/11 14:25:38,STABLE BEAMS,3500,1247.956,1240.826,4.9,hfoc
160939:1639,97:97,03/20/11 14:26:01,STABLE BEAMS,3500,1247.944,1215.978,4.9,hfoc
160939:1639,98:98,03/20/11 14:26:25,STABLE BEAMS,3500,1247.918,1240.723,4.9,hfoc
160939:1639,99:99,03/20/11 14:26:48,STABLE BEAMS,3500,1247.482,1231.782,4.9,hfoc
160939:1639,100:100,03/20/11 14:27:11,STABLE BEAMS,3500,1246.618,1239.481,4.9,hfoc
160939:1639,101:101,03/20/11 14:27:35,STABLE BEAMS,3500,1246.845,1239.689,4.9,hfoc
160939:1639,102:102,03/20/11 14:27:58,STABLE BEAMS,3500,1245.583,1238.463,4.9,hfoc
160939:1639,103:103,03/20/11 14:28:21,STABLE BEAMS,3500,1245.470,1238.380,4.9,hfoc
160939:1639,104:104,03/20/11 14:28:45,STABLE BEAMS,3500,1244.337,1212.609,4.9,hfoc
160939:1639,105:105,03/20/11 14:29:08,STABLE BEAMS,3500,1243.562,1194.914,4.9,hfoc
160939:1639,106:106,03/20/11 14:29:31,STABLE BEAMS,3500,1243.428,1211.210,4.9,hfoc
160939:1639,107:107,03/20/11 14:29:55,STABLE BEAMS,3500,1242.944,1177.609,4.9,hfoc
160939:1639,108:108,03/20/11 14:30:18,STABLE BEAMS,3500,1242.855,1235.738,4.9,hfoc
160939:1639,109:109,03/20/11 14:30:41,STABLE BEAMS,3500,1242.467,1235.337,4.9,hfoc
160939:1639,110:110,03/20/11 14:31:05,STABLE BEAMS,3500,1242.742,1235.607,4.9,hfoc
160939:1639,111:111,03/20/11 14:31:28,STABLE BEAMS,3500,1242.081,1234.991,4.9,hfoc
160939:1639,112:112,03/20/11 14:31:51,STABLE BEAMS,3500,1241.846,1234.740,4.9,hfoc
160939:1639,113:113,03/20/11 14:32:15,STABLE BEAMS,3500,1242.698,1209.820,4.9,hfoc
160939:1639,114:114,03/20/11 14:32:38,STABLE BEAMS,3500,1242.780,1235.700,4.9,hfoc
160939:1639,115:115,03/20/11 14:33:01,STABLE BEAMS,3500,1241.621,1198.336,4.9,hfoc
160939:1639,116:116,03/20/11 14:33:25,STABLE BEAMS,3500,1239.852,1225.051,4.9,hfoc
160939:1639,117:117,03/20/11 14:33:48,STABLE BEAMS,3500,1239.724,1232.653,4.9,hfoc
160939:1639,118:118,03/20/11 14:34:11,STABLE BEAMS,3500,1239.347,1213.042,4.9,hfoc
160939:1639,119:119,03/20/11 14:34:35,STABLE BEAMS,3500,1239.449,1232.363,4.9,hfoc
160939:1639,120:120,03/20/11 14:34:58,STABLE BEAMS,3500,1238.877,1231.801,4.9,hfoc
160939:1639,121:121,03/20/11 14:35:21,STABLE BEAMS,3500,1237.690,1230.619,4.9,hfoc
160939:1639,122:122,03/20/11 14:35:45,STABLE BEAMS,3500,1237.733,1173.797,4.9,hfoc
160939:1639,123:123,03/20/11 14:36:08,STABLE BEAMS,3500,1236.942,1199.867,4.9,hfoc
160940:1639,1:1,03/20/11 14:46:32,STABLE BEAMS,3500,1228.517,571.199,4.8,hfoc
160940:1639,2:2,03/20/11 14:46:55,STABLE BEAMS,3500,1228.048,1221.110,4.8,hfoc
160940:1639,3:3,03/20/11 14:47:18,STABLE BEAMS,3500,1228.081,1221.192,4.8,hfoc
160940:1639,4:4,03/20/11 14:47:41,STABLE BEAMS,3500,1227.979,1221.036,4.8,hfoc
160940:1639,5:5,03/20/11 14:48:05,STABLE BEAMS,3500,1228.069,1199.735,4.8,hfoc
160940:1639,6:6,03/20/11 14:48:28,STABLE BEAMS,3500,1226.773,1219.884,4.8,hfoc
160940:1639,7:7,03/20/11 14:48:51,STABLE BEAMS,3500,1227.000,1220.057,4.8,hfoc
160940:1639,8:8,03/20/11 14:49:15,STABLE BEAMS,3500,1226.235,1219.332,4.8,hfoc
160940:1639,9:9,03/20/11 14:49:38,STABLE BEAMS,3500,1226.233,1219.299,4.8,hfoc
160940:1639,10:10,03/20/11 14:50:01,STABLE BEAMS,3500,1225.504,1218.628,4.8,hfoc
160940:1639,11:11,03/20/11 14:50:25,STABLE BEAMS,3500,1225.967,1219.049,4.8,hfoc
160940:1639,12:12,03/20/11 14:50:48,STABLE BEAMS,3500,1225.532,1218.641,4.8,hfoc
160940:1639,13:13,03/20/11 14:51:11,STABLE BEAMS,3500,1224.144,1217.321,4.8,hfoc
160940:1639,14:14,03/20/11 14:51:35,STABLE BEAMS,3500,1223.043,1082.511,4.8,hfoc
160940:1639,15:15,03/20/11 14:51:58,STABLE BEAMS,3500,1222.631,1178.224,4.8,hfoc
160940:1639,16:16,03/20/11 14:52:21,STABLE BEAMS,3500,1222.389,1215.517,4.8,hfoc
160940:1639,17:17,03/20/11 14:52:45,STABLE BEAMS,3500,1220.982,1214.041,4.8,hfoc
160940:1639,18:18,03/20/11 14:53:08,STABLE BEAMS,3500,1220.954,1212.550,4.8,hfoc
160940:1639,19:19,03/20/11 14:53:31,STABLE BEAMS,3500,1220.587,1110.243,4.8,hfoc
160940:1639,20:20,03/20/11 14:53:55,STABLE BEAMS,3500,1220.644,1213.809,4.8,hfoc
160940:1639,21:21,03/20/11 14:54:18,STABLE BEAMS,3500,1219.920,1197.132,4.8,hfoc
160940:1639,22:22,03/20/11 14:54:41,STABLE BEAMS,3500,1218.937,1212.068,4.8,hfoc
160940:1639,23:23,03/20/11 14:55:05,STABLE BEAMS,3500,1217.608,1210.743,4.8,hfoc
160940:1639,24:24,03/20/11 14:55:28,STABLE BEAMS,3500,1217.832,1211.015,4.8,hfoc
160940:1639,25:25,03/20/11 14:55:51,STABLE BEAMS,3500,1218.042,1211.243,4.8,hfoc
160940:1639,26:26,03/20/11 14:56:15,STABLE BEAMS,3500,1217.754,1210.919,4.8,hfoc
160940:1639,27:27,03/20/11 14:56:38,STABLE BEAMS,3500,1218.401,1211.598,4.8,hfoc
160940:1639,28:28,03/20/11 14:57:01,STABLE BEAMS,3500,1217.626,1210.825,4.8,hfoc
160940:1639,29:29,03/20/11 14:57:25,STABLE BEAMS,3500,1216.987,1207.111,4.8,hfoc
160940:1639,30:30,03/20/11 14:57:48,STABLE BEAMS,3500,1216.710,1193.376,4.8,hfoc
160940:1639,31:31,03/20/11 14:58:11,STABLE BEAMS,3500,1216.888,1210.082,4.8,hfoc
160940:1639,32:32,03/20/11 14:58:35,STABLE BEAMS,3500,1216.022,1209.189,4.8,hfoc
160940:1639,33:33,03/20/11 14:58:58,STABLE BEAMS,3500,1215.943,1198.136,4.8,hfoc
160940:1639,34:34,03/20/11 14:59:21,STABLE BEAMS,3500,1215.335,1162.879,4.8,hfoc
160940:1639,35:35,03/20/11 14:59:45,STABLE BEAMS,3500,1215.224,1056.236,4.8,hfoc
160940:1639,36:36,03/20/11 15:00:08,STABLE BEAMS,3500,1214.789,1208.002,4.8,hfoc
160940:1639,37:37,03/20/11 15:00:31,STABLE BEAMS,3500,1214.197,1207.401,4.8,hfoc
160940:1639,38:38,03/20/11 15:00:55,STABLE BEAMS,3500,1213.718,1206.877,4.8,hfoc
160940:1639,39:39,03/20/11 15:01:18,STABLE BEAMS,3500,1212.369,1205.576,4.8,hfoc
160940:1639,40:40,03/20/11 15:01:41,STABLE BEAMS,3500,1212.647,1205.891,4.8,hfoc
160940:1639,41:41,03/20/11 15:02:05,STABLE BEAMS,3500,1211.215,1204.493,4.8,hfoc
160940:1639,42:42,03/20/11 15:02:28,STABLE BEAMS,3500,1211.314,1204.556,4.8,hfoc
160940:1639,43:43,03/20/11 15:02:51,STABLE BEAMS,3500,1210.076,1203.337,4.8,hfoc
160940:1639,44:44,03/20/11 15:03:15,STABLE BEAMS,3500,1210.049,1179.198,4.8,hfoc
160940:1639,45:45,03/20/11 15:03:38,STABLE BEAMS,3500,1209.321,1202.553,4.8,hfoc
160940:1639,46:46,03/20/11 15:04:01,STABLE BEAMS,3500,1208.651,1201.929,4.8,hfoc
160940:1639,47:47,03/20/11 15:04:25,STABLE BEAMS,3500,1207.948,1150.070,4.7,hfoc
160940:1639,48:48,03/20/11 15:04:48,STABLE BEAMS,3500,1208.969,1147.543,4.8,hfoc
160940:1639,49:49,03/20/11 15:05:11,STABLE BEAMS,3500,1208.024,1201.328,4.7,hfoc
160940:1639,50:50,03/20/11 15:05:35,STABLE BEAMS,3500,1207.940,1175.066,4.7,hfoc
160940:1639,51:51,03/20/11 15:05:58,STABLE BEAMS,3500,1207.498,1176.136,4.7,hfoc
160940:1639,52:52,03/20/11 15:06:21,STABLE BEAMS,3500,1206.107,1199.389,4.7,hfoc
160940:1639,53:53,03/20/11 15:06:45,STABLE BEAMS,3500,1206.078,1199.373,4.7,hfoc
160940:1639,54:54,03/20/11 15:07:08,STABLE BEAMS,3500,1205.701,1199.024,4.7,hfoc
160940:1639,55:55,03/20/11 15:07:31,STABLE BEAMS,3500,1205.211,1198.569,4.7,hfoc
160940:1639,56:56,03/20/11 15:07:55,STABLE BEAMS,3500,1204.858,1198.182,4.7,hfoc
160940:1639,57:57,03/20/11 15:08:18,STABLE BEAMS,3500,1204.334,1188.319,4.7,hfoc
160940:1639,58:58,03/20/11 15:08:41,STABLE BEAMS,3500,1204.236,1191.262,4.7,hfoc
160940:1639,59:59,03/20/11 15:09:05,STABLE BEAMS,3500,1204.013,1177.550,4.7,hfoc
160940:1639,60:60,03/20/11 15:09:28,STABLE BEAMS,3500,1203.184,1196.500,4.7,hfoc
160940:1639,61:61,03/20/11 15:09:51,STABLE BEAMS,3500,1202.857,1189.302,4.7,hfoc
160940:1639,62:62,03/20/11 15:10:15,STABLE BEAMS,3500,1202.335,1195.725,4.7,hfoc
160940:1639,63:63,03/20/11 15:10:38,STABLE BEAMS,3500,1201.999,1191.462,4.7,hfoc
160940:1639,64:64,03/20/11 15:11:01,STABLE BEAMS,3500,1201.457,1194.832,4.7,hfoc
160940:1639,65:65,03/20/11 15:11:25,STABLE BEAMS,3500,1201.397,1194.750,4.7,hfoc
160940:1639,66:66,03/20/11 15:11:48,STABLE BEAMS,3500,1200.291,1157.696,4.7,hfoc
160940:1639,67:67,03/20/11 15:12:11,STABLE BEAMS,3500,1199.551,1192.921,4.7,hfoc
160940:1639,68:68,03/20/11 15:12:35,STABLE BEAMS,3500,1199.253,1192.605,4.7,hfoc
160940:1639,69:69,03/20/11 15:12:58,STABLE BEAMS,3500,1199.114,1192.500,4.7,hfoc
160940:1639,70:70,03/20/11 15:13:21,STABLE BEAMS,3500,1198.244,1191.706,4.7,hfoc
160940:1639,71:71,03/20/11 15:13:45,STABLE BEAMS,3500,1197.889,1191.274,4.7,hfoc
160940:1639,72:72,03/20/11 15:14:08,STABLE BEAMS,3500,1196.631,1190.039,4.7,hfoc
160940:1639,73:73,03/20/11 15:14:31,STABLE BEAMS,3500,1196.218,1189.621,4.7,hfoc
160940:1639,74:74,03/20/11 15:14:55,STABLE BEAMS,3500,1195.573,1188.991,4.7,hfoc
160940:1639,75:75,03/20/11 15:15:18,STABLE BEAMS,3500,1195.107,1133.563,4.7,hfoc
160940:1639,76:76,03/20/11 15:15:41,STABLE BEAMS,3500,1194.466,1187.865,4.7,hfoc
160940:1639,77:77,03/20/11 15:16:05,STABLE BEAMS,3500,1194.027,1143.355,4.7,hfoc
160940:1639,78:78,03/20/11 15:16:28,STABLE BEAMS,3500,1194.334,1187.753,4.7,hfoc
160940:1639,79:79,03/20/11 15:16:51,STABLE BEAMS,3500,1193.855,0.362,4.7,hfoc
160942:1639,1:1,03/20/11 15:24:03,STABLE BEAMS,3500,1189.902,568.163,4.7,hfoc
160942:1639,2:2,03/20/11 15:24:26,STABLE BEAMS,3500,1189.312,1143.487,4.7,hfoc
160942:1639,3:3,03/20/11 15:24:49,STABLE BEAMS,3500,1189.399,1182.891,4.7,hfoc
160942:1639,4:4,03/20/11 15:25:12,STABLE BEAMS,3500,1188.460,1181.937,4.7,hfoc
160942:1639,5:5,03/20/11 15:25:36,STABLE BEAMS,3500,1188.576,1181.882,4.7,hfoc
160942:1639,6:6,03/20/11 15:25:59,STABLE BEAMS,3500,1188.569,1182.078,4.7,hfoc
160942:1639,7:7,03/20/11 15:26:22,STABLE BEAMS,3500,1188.050,1181.512,4.7,hfoc
160942:1639,8:8,03/20/11 15:26:46,STABLE BEAMS,3500,1187.691,1181.201,4.7,hfoc
160942:1639,9:9,03/20/11 15:27:09,STABLE BEAMS,3500,1187.948,1181.433,4.7,hfoc
160942:1639,10:10,03/20/11 15:27:32,STABLE BEAMS,3500,1187.384,1180.901,4.7,hfoc
160942:1639,11:11,03/20/11 15:27:56,STABLE BEAMS,3500,1187.142,1180.626,4.7,hfoc
160942:1639,12:12,03/20/11 15:28:19,STABLE BEAMS,3500,1186.039,4.139,4.7,hfoc
160943:1639,2:2,03/20/11 15:34:52,STABLE BEAMS,3500,1175.847,1169.462,4.6,hfoc
160943:1639,3:3,03/20/11 15:35:15,STABLE BEAMS,3500,1175.803,1131.651,4.6,hfoc
160943:1639,4:4,03/20/11 15:35:38,STABLE BEAMS,3500,1175.940,1169.574,4.6,hfoc
160943:1639,5:5,03/20/11 15:36:02,STABLE BEAMS,3500,1175.222,1168.901,4.6,hfoc
160943:1639,6:6,03/20/11 15:36:25,STABLE BEAMS,3500,1175.016,1168.680,4.6,hfoc
160943:1639,7:7,03/20/11 15:36:48,STABLE BEAMS,3500,1174.645,1116.816,4.6,hfoc
160943:1639,8:8,03/20/11 15:37:12,STABLE BEAMS,3500,1174.484,1168.112,4.6,hfoc
160943:1639,9:9,03/20/11 15:37:35,STABLE BEAMS,3500,1175.225,1168.873,4.6,hfoc
160943:1639,10:10,03/20/11 15:37:58,STABLE BEAMS,3500,1174.324,1167.969,4.6,hfoc
160943:1639,11:11,03/20/11 15:38:22,STABLE BEAMS,3500,1174.580,1161.704,4.6,hfoc
160943:1639,12:12,03/20/11 15:38:45,STABLE BEAMS,3500,1173.489,1167.145,4.6,hfoc
160943:1639,13:13,03/20/11 15:39:08,STABLE BEAMS,3500,1173.459,1126.452,4.6,hfoc
160943:1639,14:14,03/20/11 15:39:32,STABLE BEAMS,3500,1173.205,1135.182,4.6,hfoc
160943:1639,15:15,03/20/11 15:39:55,STABLE BEAMS,3500,1173.564,1167.224,4.6,hfoc
160943:1639,16:16,03/20/11 15:40:18,STABLE BEAMS,3500,1173.593,1167.208,4.6,hfoc
160943:1639,17:17,03/20/11 15:40:42,STABLE BEAMS,3500,1173.400,1153.652,4.6,hfoc
160943:1639,18:18,03/20/11 15:41:05,STABLE BEAMS,3500,1174.033,1167.664,4.6,hfoc
160943:1639,19:19,03/20/11 15:41:28,STABLE BEAMS,3500,1173.128,1166.809,4.6,hfoc
160943:1639,20:20,03/20/11 15:41:52,STABLE BEAMS,3500,1172.581,1166.288,4.6,hfoc
160943:1639,21:21,03/20/11 15:42:15,STABLE BEAMS,3500,1172.814,1166.457,4.6,hfoc
160943:1639,22:22,03/20/11 15:42:38,STABLE BEAMS,3500,1172.921,1122.816,4.6,hfoc
160943:1639,23:23,03/20/11 15:43:02,STABLE BEAMS,3500,1172.686,1166.415,4.6,hfoc
160943:1639,24:24,03/20/11 15:43:25,STABLE BEAMS,3500,1172.117,1154.691,4.6,hfoc
160943:1639,25:25,03/20/11 15:43:48,STABLE BEAMS,3500,1172.123,1165.786,4.6,hfoc
160943:1639,26:26,03/20/11 15:44:12,STABLE BEAMS,3500,1171.700,1112.525,4.6,hfoc
160943:1639,27:27,03/20/11 15:44:35,STABLE BEAMS,3500,1172.035,1165.754,4.6,hfoc
160943:1639,28:28,03/20/11 15:44:58,STABLE BEAMS,3500,1171.059,1164.733,4.6,hfoc
160943:1639,29:29,03/20/11 15:45:22,STABLE BEAMS,3500,1171.410,1165.085,4.6,hfoc
160943:1639,30:30,03/20/11 15:45:45,STABLE BEAMS,3500,1171.953,1165.632,4.6,hfoc
160943:1639,31:31,03/20/11 15:46:08,STABLE BEAMS,3500,1171.614,1165.266,4.6,hfoc
160943:1639,32:32,03/20/11 15:46:32,STABLE BEAMS,3500,1171.384,1165.060,4.6,hfoc
160943:1639,33:33,03/20/11 15:46:55,STABLE BEAMS,3500,1171.284,1165.005,4.6,hfoc
160943:1639,34:34,03/20/11 15:47:18,STABLE BEAMS,3500,1171.826,1138.886,4.6,hfoc
160943:1639,35:35,03/20/11 15:47:42,STABLE BEAMS,3500,1172.392,1166.040,4.6,hfoc
160943:1639,36:36,03/20/11 15:48:05,STABLE BEAMS,3500,1171.561,1165.222,4.6,hfoc
160943:1639,37:37,03/20/11 15:48:28,STABLE BEAMS,3500,1171.171,1090.142,4.6,hfoc
160943:1639,38:38,03/20/11 15:48:52,STABLE BEAMS,3500,1170.507,1132.909,4.6,hfoc
160943:1639,39:39,03/20/11 15:49:15,STABLE BEAMS,3500,1170.254,1118.503,4.6,hfoc
160943:1639,40:40,03/20/11 15:49:38,STABLE BEAMS,3500,1142.112,1136.093,4.5,hfoc
160943:1639,41:41,03/20/11 15:50:02,STABLE BEAMS,3500,1134.745,1128.837,4.5,hfoc
160943:1639,42:42,03/20/11 15:50:25,STABLE BEAMS,3500,1068.421,1060.942,4.2,hfoc
160943:1639,43:43,03/20/11 15:50:48,STABLE BEAMS,3500,1063.727,1043.918,4.2,hfoc
160943:1639,44:44,03/20/11 15:51:12,STABLE BEAMS,3500,1067.048,978.730,4.2,hfoc
160943:1639,45:45,03/20/11 15:51:35,STABLE BEAMS,3500,1066.980,1059.553,4.2,hfoc
160943:1639,46:46,03/20/11 15:51:58,STABLE BEAMS,3500,1063.939,1040.071,4.2,hfoc
160943:1639,47:47,03/20/11 15:52:22,STABLE BEAMS,3500,1092.073,1084.211,4.3,hfoc
160943:1639,48:48,03/20/11 15:52:45,STABLE BEAMS,3500,1163.214,1032.011,4.6,hfoc
160943:1639,49:49,03/20/11 15:53:08,STABLE BEAMS,3500,1163.269,1148.832,4.6,hfoc
160943:1639,50:50,03/20/11 15:53:32,STABLE BEAMS,3500,1164.017,1155.113,4.6,hfoc
160943:1639,51:51,03/20/11 15:53:55,STABLE BEAMS,3500,1162.298,1153.436,4.6,hfoc
160943:1639,52:52,03/20/11 15:54:18,STABLE BEAMS,3500,1163.059,1154.075,4.6,hfoc
160943:1639,53:53,03/20/11 15:54:42,STABLE BEAMS,3500,1163.349,1154.408,4.6,hfoc
160943:1639,54:54,03/20/11 15:55:05,STABLE BEAMS,3500,1163.652,462.355,4.6,hfoc
160955:1640,1:1,03/20/11 19:51:24,STABLE BEAMS,3500,3667.592,0.000,6.9,hfoc
160955:1640,2:2,03/20/11 19:51:47,STABLE BEAMS,3500,3665.881,0.000,6.9,hfoc
160955:1640,3:3,03/20/11 19:52:10,STABLE BEAMS,3500,3662.132,0.000,6.9,hfoc
160955:1640,4:4,03/20/11 19:52:33,STABLE BEAMS,3500,3661.511,1545.747,6.9,hfoc
160955:1640,5:5,03/20/11 19:52:57,STABLE BEAMS,3500,3660.221,0.000,6.9,hfoc
160955:1640,6:6,03/20/11 19:53:20,STABLE BEAMS,3500,3661.060,0.000,6.9,hfoc
160955:1640,7:7,03/20/11 19:53:43,STABLE BEAMS,3500,3658.444,0.000,6.9,hfoc
160955:1640,8:8,03/20/11 19:54:07,STABLE BEAMS,3500,3654.573,0.000,6.9,hfoc
160955:1640,9:9,03/20/11 19:54:30,STABLE BEAMS,3500,3651.825,0.000,6.9,hfoc
160955:1640,10:10,03/20/11 19:54:53,STABLE BEAMS,3500,3651.041,0.000,6.9,hfoc
160955:1640,11:11,03/20/11 19:55:17,STABLE BEAMS,3500,3649.863,0.000,6.9,hfoc
160955:1640,12:12,03/20/11 19:55:40,STABLE BEAMS,3500,3648.630,268.823,6.9,hfoc
160955:1640,13:13,03/20/11 19:56:03,STABLE BEAMS,3500,3649.690,1611.828,6.9,hfoc
160955:1640,14:14,03/20/11 19:56:27,STABLE BEAMS,3500,3645.383,2184.759,6.9,hfoc
160955:1640,15:15,03/20/11 19:56:50,STABLE BEAMS,3500,3643.197,1524.123,6.8,hfoc
160955:1640,16:16,03/20/11 19:57:13,STABLE BEAMS,3500,3641.431,0.000,6.8,hfoc
160955:1640,17:17,03/20/11 19:57:37,STABLE BEAMS,3500,3640.455,0.000,6.8,hfoc
160955:1640,18:18,03/20/11 19:58:00,STABLE BEAMS,3500,3637.075,0.000,6.8,hfoc
160955:1640,19:19,03/20/11 19:58:23,STABLE BEAMS,3500,3635.905,0.000,6.8,hfoc
160955:1640,20:20,03/20/11 19:58:47,STABLE BEAMS,3500,3635.423,0.000,6.8,hfoc
160955:1640,21:21,03/20/11 19:59:10,STABLE BEAMS,3500,3634.322,0.000,6.8,hfoc
160955:1640,22:22,03/20/11 19:59:33,STABLE BEAMS,3500,3631.333,0.000,6.8,hfoc
160955:1640,23:23,03/20/11 19:59:57,STABLE BEAMS,3500,3628.605,2148.957,6.8,hfoc
160955:1640,24:24,03/20/11 20:00:20,STABLE BEAMS,3500,3625.606,0.000,6.8,hfoc
160955:1640,25:25,03/20/11 20:00:43,STABLE BEAMS,3500,3623.338,0.000,6.8,hfoc
160955:1640,26:26,03/20/11 20:01:07,STABLE BEAMS,3500,3620.875,1274.034,6.8,hfoc
160955:1640,27:27,03/20/11 20:01:30,STABLE BEAMS,3500,3621.165,0.000,6.8,hfoc
160955:1640,28:28,03/20/11 20:01:53,STABLE BEAMS,3500,3621.404,43.627,6.8,hfoc
160955:1640,29:29,03/20/11 20:02:17,STABLE BEAMS,3500,3619.382,0.000,6.8,hfoc
160955:1640,30:30,03/20/11 20:02:40,STABLE BEAMS,3500,3618.582,0.000,6.8,hfoc
160955:1640,31:31,03/20/11 20:03:03,STABLE BEAMS,3500,3616.273,0.000,6.8,hfoc
160955:1640,32:32,03/20/11 20:03:27,STABLE BEAMS,3500,3614.988,0.000,6.8,hfoc
160955:1640,33:33,03/20/11 20:03:50,STABLE BEAMS,3500,3614.507,0.000,6.8,hfoc
160955:1640,34:34,03/20/11 20:04:13,STABLE BEAMS,3500,3611.264,1507.601,6.8,hfoc
160955:1640,35:35,03/20/11 20:04:37,STABLE BEAMS,3500,3609.478,0.000,6.8,hfoc
160955:1640,36:36,03/20/11 20:05:00,STABLE BEAMS,3500,3608.906,0.000,6.8,hfoc
160955:1640,37:37,03/20/11 20:05:23,STABLE BEAMS,3500,3605.936,0.000,6.8,hfoc
160955:1640,38:38,03/20/11 20:05:47,STABLE BEAMS,3500,3604.995,0.000,6.8,hfoc
160955:1640,39:39,03/20/11 20:06:10,STABLE BEAMS,3500,3603.767,0.000,6.8,hfoc
160955:1640,40:40,03/20/11 20:06:33,STABLE BEAMS,3500,3601.880,0.000,6.8,hfoc
160955:1640,41:41,03/20/11 20:06:57,STABLE BEAMS,3500,3600.028,0.000,6.8,hfoc
160955:1640,42:42,03/20/11 20:07:20,STABLE BEAMS,3500,3599.147,1533.604,6.8,hfoc
160955:1640,43:43,03/20/11 20:07:43,STABLE BEAMS,3500,3597.888,0.000,6.8,hfoc
160955:1640,44:44,03/20/11 20:08:07,STABLE BEAMS,3500,3596.304,0.000,6.8,hfoc
160955:1640,45:45,03/20/11 20:08:30,STABLE BEAMS,3500,3594.376,0.000,6.8,hfoc
160955:1640,46:46,03/20/11 20:08:53,STABLE BEAMS,3500,3593.071,0.000,6.8,hfoc
160955:1640,47:47,03/20/11 20:09:17,STABLE BEAMS,3500,3591.664,2540.107,6.8,hfoc
160955:1640,48:48,03/20/11 20:09:40,STABLE BEAMS,3500,3591.474,0.000,6.8,hfoc
160955:1640,49:49,03/20/11 20:10:03,STABLE BEAMS,3500,3590.768,1982.669,6.7,hfoc
160955:1640,50:50,03/20/11 20:10:27,STABLE BEAMS,3500,3587.922,533.546,6.7,hfoc
160955:1640,51:51,03/20/11 20:10:50,STABLE BEAMS,3500,3586.048,994.405,6.7,hfoc
160955:1640,52:52,03/20/11 20:11:13,STABLE BEAMS,3500,3584.138,2470.971,6.7,hfoc
160955:1640,53:53,03/20/11 20:11:37,STABLE BEAMS,3500,3582.445,2061.747,6.7,hfoc
160955:1640,54:54,03/20/11 20:12:00,STABLE BEAMS,3500,3580.665,0.000,6.7,hfoc
160955:1640,55:55,03/20/11 20:12:23,STABLE BEAMS,3500,3579.393,2282.513,6.7,hfoc
160955:1640,56:56,03/20/11 20:12:47,STABLE BEAMS,3500,3580.594,2609.770,6.7,hfoc
160955:1640,57:57,03/20/11 20:13:10,STABLE BEAMS,3500,3578.862,2479.357,6.7,hfoc
160955:1640,58:58,03/20/11 20:13:33,STABLE BEAMS,3500,3575.542,2077.202,6.7,hfoc
160955:1640,59:59,03/20/11 20:13:57,STABLE BEAMS,3500,3575.646,2168.230,6.7,hfoc
160955:1640,60:60,03/20/11 20:14:20,STABLE BEAMS,3500,3572.790,2844.644,6.7,hfoc
160955:1640,61:61,03/20/11 20:14:43,STABLE BEAMS,3500,3574.507,2001.118,6.7,hfoc
160955:1640,62:62,03/20/11 20:15:07,STABLE BEAMS,3500,3572.098,2959.018,6.7,hfoc
160955:1640,63:63,03/20/11 20:15:30,STABLE BEAMS,3500,3570.743,0.000,6.7,hfoc
160955:1640,64:64,03/20/11 20:15:53,STABLE BEAMS,3500,3567.198,584.849,6.7,hfoc
160955:1640,65:65,03/20/11 20:16:17,STABLE BEAMS,3500,3569.666,2763.353,6.7,hfoc
160955:1640,66:66,03/20/11 20:16:40,STABLE BEAMS,3500,3569.138,2752.334,6.7,hfoc
160955:1640,67:67,03/20/11 20:17:03,STABLE BEAMS,3500,3567.500,2959.731,6.7,hfoc
160955:1640,68:68,03/20/11 20:17:27,STABLE BEAMS,3500,3562.847,2557.652,6.7,hfoc
160955:1640,69:69,03/20/11 20:17:50,STABLE BEAMS,3500,3560.019,2516.256,6.7,hfoc
160955:1640,70:70,03/20/11 20:18:13,STABLE BEAMS,3500,3557.197,3301.097,6.7,hfoc
160955:1640,71:71,03/20/11 20:18:37,STABLE BEAMS,3500,3556.160,3510.920,6.7,hfoc
160955:1640,72:72,03/20/11 20:19:00,STABLE BEAMS,3500,3554.174,0.000,6.7,hfoc
160955:1640,73:73,03/20/11 20:19:23,STABLE BEAMS,3500,3551.348,3378.667,6.7,hfoc
160955:1640,74:74,03/20/11 20:19:47,STABLE BEAMS,3500,3550.263,3314.595,6.7,hfoc
160955:1640,75:75,03/20/11 20:20:10,STABLE BEAMS,3500,3549.092,2830.347,6.7,hfoc
160955:1640,76:76,03/20/11 20:20:33,STABLE BEAMS,3500,3547.690,3174.809,6.7,hfoc
160955:1640,77:77,03/20/11 20:20:57,STABLE BEAMS,3500,3546.138,0.000,6.7,hfoc
160955:1640,78:78,03/20/11 20:21:20,STABLE BEAMS,3500,3544.112,2833.313,6.7,hfoc
160955:1640,79:79,03/20/11 20:21:43,STABLE BEAMS,3500,3542.872,3389.606,6.7,hfoc
160955:1640,80:80,03/20/11 20:22:07,STABLE BEAMS,3500,3541.639,3464.151,6.7,hfoc
160955:1640,81:81,03/20/11 20:22:30,STABLE BEAMS,3500,3540.097,2239.369,6.7,hfoc
160955:1640,82:82,03/20/11 20:22:53,STABLE BEAMS,3500,3537.816,2810.221,6.6,hfoc
160955:1640,83:83,03/20/11 20:23:17,STABLE BEAMS,3500,3538.813,2569.099,6.7,hfoc
160955:1640,84:84,03/20/11 20:23:40,STABLE BEAMS,3500,3539.451,2652.962,6.7,hfoc
160955:1640,85:85,03/20/11 20:24:03,STABLE BEAMS,3500,3534.903,2187.821,6.6,hfoc
160955:1640,86:86,03/20/11 20:24:27,STABLE BEAMS,3500,3536.027,1373.149,6.6,hfoc
160955:1640,87:87,03/20/11 20:24:50,STABLE BEAMS,3500,3528.858,0.000,6.6,hfoc
160955:1640,88:88,03/20/11 20:25:13,STABLE BEAMS,3500,3527.949,3255.821,6.6,hfoc
160955:1640,89:89,03/20/11 20:25:37,STABLE BEAMS,3500,3529.290,3221.909,6.6,hfoc
160955:1640,90:90,03/20/11 20:26:00,STABLE BEAMS,3500,3528.461,2427.440,6.6,hfoc
160955:1640,91:91,03/20/11 20:26:23,STABLE BEAMS,3500,3527.705,3219.354,6.6,hfoc
160955:1640,92:92,03/20/11 20:26:47,STABLE BEAMS,3500,3526.656,3093.384,6.6,hfoc
160955:1640,93:93,03/20/11 20:27:10,STABLE BEAMS,3500,3524.559,2783.216,6.6,hfoc
160955:1640,94:94,03/20/11 20:27:33,STABLE BEAMS,3500,3523.410,3233.975,6.6,hfoc
160955:1640,95:95,03/20/11 20:27:57,STABLE BEAMS,3500,3520.278,2868.328,6.6,hfoc
160955:1640,96:96,03/20/11 20:28:20,STABLE BEAMS,3500,3516.594,3035.157,6.6,hfoc
160955:1640,97:97,03/20/11 20:28:43,STABLE BEAMS,3500,3517.151,3363.737,6.6,hfoc
160955:1640,98:98,03/20/11 20:29:07,STABLE BEAMS,3500,3516.132,3374.217,6.6,hfoc
160955:1640,99:99,03/20/11 20:29:30,STABLE BEAMS,3500,3519.465,3003.645,6.6,hfoc
160955:1640,100:100,03/20/11 20:29:53,STABLE BEAMS,3500,3516.521,3378.042,6.6,hfoc
160955:1640,101:101,03/20/11 20:30:17,STABLE BEAMS,3500,3512.408,3169.344,6.6,hfoc
160955:1640,102:102,03/20/11 20:30:40,STABLE BEAMS,3500,3508.687,3160.969,6.6,hfoc
160955:1640,103:103,03/20/11 20:31:03,STABLE BEAMS,3500,3508.884,2609.289,6.6,hfoc
160955:1640,104:104,03/20/11 20:31:27,STABLE BEAMS,3500,3514.787,2956.548,6.6,hfoc
160955:1640,105:105,03/20/11 20:31:50,STABLE BEAMS,3500,3516.770,3275.442,6.6,hfoc
160955:1640,106:106,03/20/11 20:32:13,STABLE BEAMS,3500,3511.595,2703.772,6.6,hfoc
160955:1640,107:107,03/20/11 20:32:37,STABLE BEAMS,3500,3509.992,2770.496,6.6,hfoc
160955:1640,108:108,03/20/11 20:33:00,STABLE BEAMS,3500,3509.085,3046.670,6.6,hfoc
160955:1640,109:109,03/20/11 20:33:23,STABLE BEAMS,3500,3510.898,2857.640,6.6,hfoc
160955:1640,110:110,03/20/11 20:33:47,STABLE BEAMS,3500,3509.492,3058.347,6.6,hfoc
160955:1640,111:111,03/20/11 20:34:10,STABLE BEAMS,3500,3506.683,2845.850,6.6,hfoc
160955:1640,112:112,03/20/11 20:34:33,STABLE BEAMS,3500,3502.562,1936.595,6.6,hfoc
160955:1640,113:113,03/20/11 20:34:57,STABLE BEAMS,3500,3501.878,3225.234,6.6,hfoc
160955:1640,114:114,03/20/11 20:35:20,STABLE BEAMS,3500,3501.388,3191.710,6.6,hfoc
160955:1640,115:115,03/20/11 20:35:43,STABLE BEAMS,3500,3500.884,2771.314,6.6,hfoc
160955:1640,116:116,03/20/11 20:36:07,STABLE BEAMS,3500,3498.814,3455.801,6.6,hfoc
160955:1640,117:117,03/20/11 20:36:30,STABLE BEAMS,3500,3499.513,2296.486,6.6,hfoc
160955:1640,118:118,03/20/11 20:36:53,STABLE BEAMS,3500,3498.168,3454.427,6.6,hfoc
160955:1640,119:119,03/20/11 20:37:17,STABLE BEAMS,3500,3495.293,3452.591,6.6,hfoc
160955:1640,120:120,03/20/11 20:37:40,STABLE BEAMS,3500,3492.244,3126.369,6.6,hfoc
160955:1640,121:121,03/20/11 20:38:03,STABLE BEAMS,3500,3490.833,3065.808,6.6,hfoc
160955:1640,122:122,03/20/11 20:38:27,STABLE BEAMS,3500,3489.478,3168.254,6.6,hfoc
160955:1640,123:123,03/20/11 20:38:50,STABLE BEAMS,3500,3488.871,3142.392,6.6,hfoc
160955:1640,124:124,03/20/11 20:39:13,STABLE BEAMS,3500,3487.142,2310.322,6.6,hfoc
160955:1640,125:125,03/20/11 20:39:37,STABLE BEAMS,3500,3486.213,2831.304,6.6,hfoc
160955:1640,126:126,03/20/11 20:40:00,STABLE BEAMS,3500,3484.991,1390.436,6.6,hfoc
160955:1640,127:127,03/20/11 20:40:23,STABLE BEAMS,3500,3483.926,335.409,6.5,hfoc
160955:1640,128:128,03/20/11 20:40:47,STABLE BEAMS,3500,3482.088,1817.598,6.5,hfoc
160955:1640,129:129,03/20/11 20:41:10,STABLE BEAMS,3500,3480.319,2841.397,6.5,hfoc
160955:1640,130:130,03/20/11 20:41:33,STABLE BEAMS,3500,3479.556,3382.301,6.5,hfoc
160955:1640,133:133,03/20/11 20:42:43,STABLE BEAMS,3500,3476.683,2890.608,6.5,hfoc
160955:1640,134:134,03/20/11 20:43:06,STABLE BEAMS,3500,3475.634,3303.637,6.5,hfoc
160955:1640,135:135,03/20/11 20:43:30,STABLE BEAMS,3500,3473.427,3431.610,6.5,hfoc
160955:1640,136:136,03/20/11 20:43:53,STABLE BEAMS,3500,3473.214,3002.058,6.5,hfoc
160955:1640,137:137,03/20/11 20:44:16,STABLE BEAMS,3500,3470.434,2378.794,6.5,hfoc
160955:1640,138:138,03/20/11 20:44:40,STABLE BEAMS,3500,3469.069,1854.708,6.5,hfoc
160955:1640,140:140,03/20/11 20:45:26,STABLE BEAMS,3500,3466.865,3424.992,6.5,hfoc
160955:1640,141:141,03/20/11 20:45:50,STABLE BEAMS,3500,3465.258,2890.113,6.5,hfoc
160955:1640,142:142,03/20/11 20:46:13,STABLE BEAMS,3500,3463.860,2893.262,6.5,hfoc
160955:1640,143:143,03/20/11 20:46:36,STABLE BEAMS,3500,3464.395,2687.611,6.5,hfoc
160955:1640,144:144,03/20/11 20:47:00,STABLE BEAMS,3500,3461.602,2753.213,6.5,hfoc
160955:1640,145:145,03/20/11 20:47:23,STABLE BEAMS,3500,3460.721,3111.729,6.5,hfoc
160955:1640,146:146,03/20/11 20:47:46,STABLE BEAMS,3500,3458.519,3226.899,6.5,hfoc
160955:1640,147:147,03/20/11 20:48:10,STABLE BEAMS,3500,3458.237,3245.887,6.5,hfoc
160955:1640,148:148,03/20/11 20:48:33,STABLE BEAMS,3500,3457.615,3267.408,6.5,hfoc
160955:1640,149:149,03/20/11 20:48:56,STABLE BEAMS,3500,3453.876,2636.992,6.5,hfoc
160955:1640,150:150,03/20/11 20:49:20,STABLE BEAMS,3500,3455.361,2998.481,6.5,hfoc
160955:1640,151:151,03/20/11 20:49:43,STABLE BEAMS,3500,3451.974,2123.075,6.5,hfoc
160955:1640,153:153,03/20/11 20:50:30,STABLE BEAMS,3500,3450.847,3409.610,6.5,hfoc
160955:1640,154:154,03/20/11 20:50:53,STABLE BEAMS,3500,3448.457,3109.024,6.5,hfoc
160955:1640,156:156,03/20/11 20:51:40,STABLE BEAMS,3500,3443.399,690.410,6.5,hfoc
160955:1640,157:157,03/20/11 20:52:03,STABLE BEAMS,3500,3442.967,3401.921,6.5,hfoc
160955:1640,158:158,03/20/11 20:52:26,STABLE BEAMS,3500,3442.219,3257.559,6.5,hfoc
160955:1640,159:159,03/20/11 20:52:50,STABLE BEAMS,3500,3439.877,3398.778,6.5,hfoc
160955:1640,160:160,03/20/11 20:53:13,STABLE BEAMS,3500,3440.402,3120.079,6.5,hfoc
160955:1640,161:161,03/20/11 20:53:36,STABLE BEAMS,3500,3438.610,2707.110,6.5,hfoc
160955:1640,162:162,03/20/11 20:54:00,STABLE BEAMS,3500,3438.117,2995.138,6.5,hfoc
160955:1640,163:163,03/20/11 20:54:23,STABLE BEAMS,3500,3436.345,3395.526,6.5,hfoc
160955:1640,164:164,03/20/11 20:54:46,STABLE BEAMS,3500,3431.750,2785.026,6.5,hfoc
160955:1640,165:165,03/20/11 20:55:10,STABLE BEAMS,3500,3433.281,3176.168,6.5,hfoc
160955:1640,166:166,03/20/11 20:55:33,STABLE BEAMS,3500,3432.006,2845.527,6.5,hfoc
160955:1640,167:167,03/20/11 20:55:56,STABLE BEAMS,3500,3430.840,3142.838,6.4,hfoc
160955:1640,168:168,03/20/11 20:56:20,STABLE BEAMS,3500,3429.901,3239.014,6.4,hfoc
160955:1640,169:169,03/20/11 20:56:43,STABLE BEAMS,3500,3428.285,2941.743,6.4,hfoc
160955:1640,170:170,03/20/11 20:57:06,STABLE BEAMS,3500,3427.044,3067.858,6.4,hfoc
160955:1640,171:171,03/20/11 20:57:30,STABLE BEAMS,3500,3425.685,3236.744,6.4,hfoc
160955:1640,172:172,03/20/11 20:57:53,STABLE BEAMS,3500,3423.134,3044.029,6.4,hfoc
160955:1640,175:175,03/20/11 20:59:03,STABLE BEAMS,3500,3420.170,2966.847,6.4,hfoc
160955:1640,176:176,03/20/11 20:59:26,STABLE BEAMS,3500,3418.335,3126.671,6.4,hfoc
160955:1640,177:177,03/20/11 20:59:50,STABLE BEAMS,3500,3417.896,2648.147,6.4,hfoc
160955:1640,178:178,03/20/11 21:00:13,STABLE BEAMS,3500,3416.020,3045.675,6.4,hfoc
160955:1640,179:179,03/20/11 21:00:36,STABLE BEAMS,3500,3414.741,3157.579,6.4,hfoc
160955:1640,180:180,03/20/11 21:01:00,STABLE BEAMS,3500,3413.469,3373.722,6.4,hfoc
160955:1640,181:181,03/20/11 21:01:23,STABLE BEAMS,3500,3411.322,2734.385,6.4,hfoc
160955:1640,182:182,03/20/11 21:01:46,STABLE BEAMS,3500,3410.111,3078.450,6.4,hfoc
160955:1640,183:183,03/20/11 21:02:10,STABLE BEAMS,3500,3408.321,3368.250,6.4,hfoc
160955:1640,184:184,03/20/11 21:02:33,STABLE BEAMS,3500,3406.539,3366.674,6.4,hfoc
160955:1640,185:185,03/20/11 21:02:56,STABLE BEAMS,3500,3404.988,2584.985,6.4,hfoc
160955:1640,186:186,03/20/11 21:03:20,STABLE BEAMS,3500,3404.753,3029.871,6.4,hfoc
160955:1640,187:187,03/20/11 21:03:43,STABLE BEAMS,3500,3403.313,3214.699,6.4,hfoc
160955:1640,188:188,03/20/11 21:04:06,STABLE BEAMS,3500,3401.341,3361.763,6.4,hfoc
160955:1640,189:189,03/20/11 21:04:30,STABLE BEAMS,3500,3400.250,3064.574,6.4,hfoc
160955:1640,190:190,03/20/11 21:04:53,STABLE BEAMS,3500,3399.324,2573.974,6.4,hfoc
160955:1640,191:191,03/20/11 21:05:16,STABLE BEAMS,3500,3398.048,3358.819,6.4,hfoc
160955:1640,192:192,03/20/11 21:05:40,STABLE BEAMS,3500,3395.604,3075.961,6.4,hfoc
160955:1640,193:193,03/20/11 21:06:03,STABLE BEAMS,3500,3395.958,2969.834,6.4,hfoc
160955:1640,194:194,03/20/11 21:06:26,STABLE BEAMS,3500,3393.211,2461.994,6.4,hfoc
160955:1640,195:195,03/20/11 21:06:50,STABLE BEAMS,3500,3391.280,3124.377,6.4,hfoc
160955:1640,196:196,03/20/11 21:07:13,STABLE BEAMS,3500,3388.988,3350.222,6.4,hfoc
160955:1640,197:197,03/20/11 21:07:36,STABLE BEAMS,3500,3389.660,2708.697,6.4,hfoc
160955:1640,198:198,03/20/11 21:08:00,STABLE BEAMS,3500,3385.843,3346.915,6.4,hfoc
160955:1640,199:199,03/20/11 21:08:23,STABLE BEAMS,3500,3381.798,2664.700,6.4,hfoc
160955:1640,200:200,03/20/11 21:08:46,STABLE BEAMS,3500,3377.187,2802.285,6.3,hfoc
160955:1640,201:201,03/20/11 21:09:10,STABLE BEAMS,3500,3376.154,781.005,6.3,hfoc
160955:1640,204:204,03/20/11 21:10:20,STABLE BEAMS,3500,3371.562,3333.153,6.3,hfoc
160955:1640,205:205,03/20/11 21:10:43,STABLE BEAMS,3500,3371.592,2824.789,6.3,hfoc
160955:1640,206:206,03/20/11 21:11:06,STABLE BEAMS,3500,3369.127,2852.643,6.3,hfoc
160956:1640,2:2,03/20/11 21:20:37,STABLE BEAMS,3500,3330.982,3265.356,6.3,hfoc
160956:1640,3:3,03/20/11 21:21:00,STABLE BEAMS,3500,3327.141,3261.790,6.3,hfoc
160956:1640,4:4,03/20/11 21:21:23,STABLE BEAMS,3500,3325.799,3261.005,6.3,hfoc
160956:1640,5:5,03/20/11 21:21:47,STABLE BEAMS,3500,3324.781,3274.009,6.2,hfoc
160956:1640,6:6,03/20/11 21:22:10,STABLE BEAMS,3500,3322.477,3229.586,6.2,hfoc
160956:1640,7:7,03/20/11 21:22:33,STABLE BEAMS,3500,3321.178,3270.360,6.2,hfoc
160956:1640,8:8,03/20/11 21:22:57,STABLE BEAMS,3500,3319.028,3268.088,6.2,hfoc
160956:1640,9:9,03/20/11 21:23:20,STABLE BEAMS,3500,3319.007,3282.131,6.2,hfoc
160956:1640,10:10,03/20/11 21:23:43,STABLE BEAMS,3500,3314.746,3250.250,6.2,hfoc
160956:1640,11:11,03/20/11 21:24:07,STABLE BEAMS,3500,3313.026,3248.432,6.2,hfoc
160956:1640,12:12,03/20/11 21:24:30,STABLE BEAMS,3500,3311.032,3232.721,6.2,hfoc
160956:1640,13:13,03/20/11 21:24:53,STABLE BEAMS,3500,3311.323,3228.942,6.2,hfoc
160956:1640,14:14,03/20/11 21:25:17,STABLE BEAMS,3500,3308.774,3258.545,6.2,hfoc
160956:1640,15:15,03/20/11 21:25:40,STABLE BEAMS,3500,3307.554,3243.227,6.2,hfoc
160956:1640,16:16,03/20/11 21:26:03,STABLE BEAMS,3500,3306.103,3269.659,6.2,hfoc
160956:1640,17:17,03/20/11 21:26:27,STABLE BEAMS,3500,3304.955,3226.915,6.2,hfoc
160956:1640,18:18,03/20/11 21:26:50,STABLE BEAMS,3500,3304.152,3267.315,6.2,hfoc
160956:1640,19:19,03/20/11 21:27:13,STABLE BEAMS,3500,3302.996,3252.884,6.2,hfoc
160956:1640,20:20,03/20/11 21:27:37,STABLE BEAMS,3500,3300.909,3236.903,6.2,hfoc
160956:1640,21:21,03/20/11 21:28:00,STABLE BEAMS,3500,3300.837,3236.676,6.2,hfoc
160956:1640,22:22,03/20/11 21:28:23,STABLE BEAMS,3500,3298.521,3262.507,6.2,hfoc
160956:1640,23:23,03/20/11 21:28:47,STABLE BEAMS,3500,3298.192,3220.787,6.2,hfoc
160956:1640,24:24,03/20/11 21:29:10,STABLE BEAMS,3500,3293.089,3229.181,6.2,hfoc
160956:1640,25:25,03/20/11 21:29:33,STABLE BEAMS,3500,3295.209,3245.176,6.2,hfoc
160956:1640,26:26,03/20/11 21:29:57,STABLE BEAMS,3500,3290.324,3226.774,6.2,hfoc
160956:1640,27:27,03/20/11 21:30:20,STABLE BEAMS,3500,3290.046,3240.553,6.2,hfoc
160956:1640,28:28,03/20/11 21:30:43,STABLE BEAMS,3500,3289.341,3253.568,6.2,hfoc
160956:1640,29:29,03/20/11 21:31:07,STABLE BEAMS,3500,3288.512,3238.975,6.2,hfoc
160956:1640,30:30,03/20/11 21:31:30,STABLE BEAMS,3500,3290.827,3066.014,6.2,hfoc
160956:1640,31:31,03/20/11 21:31:53,STABLE BEAMS,3500,3290.601,3240.645,6.2,hfoc
160956:1640,32:32,03/20/11 21:32:17,STABLE BEAMS,3500,3283.356,3247.490,6.2,hfoc
160956:1640,33:33,03/20/11 21:32:40,STABLE BEAMS,3500,3282.929,3233.454,6.2,hfoc
160956:1640,34:34,03/20/11 21:33:03,STABLE BEAMS,3500,3284.291,3234.615,6.2,hfoc
160956:1640,35:35,03/20/11 21:33:27,STABLE BEAMS,3500,3285.573,3222.381,6.2,hfoc
160956:1640,36:36,03/20/11 21:33:50,STABLE BEAMS,3500,3283.390,3206.263,6.2,hfoc
160956:1640,37:37,03/20/11 21:34:13,STABLE BEAMS,3500,3281.911,3245.977,6.2,hfoc
160956:1640,38:38,03/20/11 21:34:37,STABLE BEAMS,3500,3281.943,3232.635,6.2,hfoc
160956:1640,39:39,03/20/11 21:35:00,STABLE BEAMS,3500,3281.564,3232.247,6.2,hfoc
160956:1640,40:40,03/20/11 21:35:23,STABLE BEAMS,3500,3278.494,3229.081,6.2,hfoc
160956:1640,41:41,03/20/11 21:35:47,STABLE BEAMS,3500,3276.357,3240.872,6.2,hfoc
160956:1640,42:42,03/20/11 21:36:10,STABLE BEAMS,3500,3275.263,3179.088,6.2,hfoc
160956:1640,43:43,03/20/11 21:36:33,STABLE BEAMS,3500,3275.876,3180.031,6.2,hfoc
160956:1640,44:44,03/20/11 21:36:57,STABLE BEAMS,3500,3276.166,2959.448,6.2,hfoc
160956:1640,45:45,03/20/11 21:37:20,STABLE BEAMS,3500,3275.976,3207.800,6.2,hfoc
160956:1640,46:46,03/20/11 21:37:43,STABLE BEAMS,3500,3276.049,3062.470,6.2,hfoc
160956:1640,47:47,03/20/11 21:38:07,STABLE BEAMS,3500,3273.946,3075.840,6.2,hfoc
160956:1640,48:48,03/20/11 21:38:30,STABLE BEAMS,3500,3273.591,2962.828,6.2,hfoc
160956:1640,49:49,03/20/11 21:38:53,STABLE BEAMS,3500,3273.025,3190.779,6.2,hfoc
160956:1640,50:50,03/20/11 21:39:17,STABLE BEAMS,3500,3270.405,2828.888,6.1,hfoc
160956:1640,51:51,03/20/11 21:39:40,STABLE BEAMS,3500,3269.439,3187.726,6.1,hfoc
160956:1640,52:52,03/20/11 21:40:03,STABLE BEAMS,3500,3269.316,3201.063,6.1,hfoc
160956:1640,53:53,03/20/11 21:40:27,STABLE BEAMS,3500,3268.865,3200.650,6.1,hfoc
160956:1640,54:54,03/20/11 21:40:50,STABLE BEAMS,3500,3268.897,3169.252,6.1,hfoc
160956:1640,55:55,03/20/11 21:41:13,STABLE BEAMS,3500,3269.058,3200.860,6.1,hfoc
160956:1640,56:56,03/20/11 21:41:37,STABLE BEAMS,3500,3268.366,3200.557,6.1,hfoc
160956:1640,57:57,03/20/11 21:42:00,STABLE BEAMS,3500,3268.323,2995.960,6.1,hfoc
160956:1640,58:58,03/20/11 21:42:23,STABLE BEAMS,3500,3267.392,3212.953,6.1,hfoc
160956:1640,59:59,03/20/11 21:42:47,STABLE BEAMS,3500,3266.988,3213.076,6.1,hfoc
160956:1640,60:60,03/20/11 21:43:10,STABLE BEAMS,3500,3265.817,3197.814,6.1,hfoc
160956:1640,61:61,03/20/11 21:43:33,STABLE BEAMS,3500,3267.394,3213.193,6.1,hfoc
160956:1640,62:62,03/20/11 21:43:57,STABLE BEAMS,3500,3264.394,3196.334,6.1,hfoc
160956:1640,63:63,03/20/11 21:44:20,STABLE BEAMS,3500,3263.709,3195.969,6.1,hfoc
160956:1640,64:64,03/20/11 21:44:43,STABLE BEAMS,3500,3262.415,3208.445,6.1,hfoc
160956:1640,65:65,03/20/11 21:45:07,STABLE BEAMS,3500,3261.529,292.057,6.1,hfoc
160957:1640,2:2,03/20/11 21:49:09,STABLE BEAMS,3500,3249.685,3168.830,6.1,hfoc
160957:1640,3:3,03/20/11 21:49:32,STABLE BEAMS,3500,3248.963,3057.467,6.1,hfoc
160957:1640,4:4,03/20/11 21:49:55,STABLE BEAMS,3500,3248.584,3167.814,6.1,hfoc
160957:1640,5:5,03/20/11 21:50:19,STABLE BEAMS,3500,3245.637,3151.095,6.1,hfoc
160957:1640,6:6,03/20/11 21:50:42,STABLE BEAMS,3500,3244.802,3150.569,6.1,hfoc
160957:1640,7:7,03/20/11 21:51:05,STABLE BEAMS,3500,3243.492,3176.504,6.1,hfoc
160957:1640,8:8,03/20/11 21:51:29,STABLE BEAMS,3500,3245.797,3164.712,6.1,hfoc
160957:1640,9:9,03/20/11 21:51:52,STABLE BEAMS,3500,3246.879,3179.990,6.1,hfoc
160957:1640,10:10,03/20/11 21:52:15,STABLE BEAMS,3500,3240.803,3174.236,6.1,hfoc
160957:1640,11:11,03/20/11 21:52:39,STABLE BEAMS,3500,3241.584,2905.444,6.1,hfoc
160957:1640,12:12,03/20/11 21:53:02,STABLE BEAMS,3500,3235.216,3182.301,6.1,hfoc
160957:1640,13:13,03/20/11 21:53:25,STABLE BEAMS,3500,3237.058,3142.986,6.1,hfoc
160957:1640,14:14,03/20/11 21:53:49,STABLE BEAMS,3500,3238.389,3198.762,6.1,hfoc
160957:1640,15:15,03/20/11 21:54:12,STABLE BEAMS,3500,3234.668,3168.026,6.1,hfoc
160957:1640,16:16,03/20/11 21:54:35,STABLE BEAMS,3500,3233.343,3180.434,6.1,hfoc
160957:1640,17:17,03/20/11 21:54:59,STABLE BEAMS,3500,3233.421,3166.834,6.1,hfoc
160957:1640,18:18,03/20/11 21:55:22,STABLE BEAMS,3500,3232.963,3180.097,6.1,hfoc
160957:1640,19:19,03/20/11 21:55:45,STABLE BEAMS,3500,3230.564,3163.909,6.1,hfoc
160957:1640,20:20,03/20/11 21:56:09,STABLE BEAMS,3500,3229.123,3121.809,6.1,hfoc
160957:1640,21:21,03/20/11 21:56:32,STABLE BEAMS,3500,3227.676,3188.867,6.1,hfoc
160957:1640,22:22,03/20/11 21:56:55,STABLE BEAMS,3500,3226.683,3187.734,6.1,hfoc
160957:1640,23:23,03/20/11 21:57:19,STABLE BEAMS,3500,3225.086,3172.626,6.1,hfoc
160957:1640,24:24,03/20/11 21:57:42,STABLE BEAMS,3500,3224.346,2902.293,6.1,hfoc
160957:1640,25:25,03/20/11 21:58:05,STABLE BEAMS,3500,3221.636,3169.367,6.1,hfoc
160957:1640,26:26,03/20/11 21:58:29,STABLE BEAMS,3500,3221.411,3182.708,6.1,hfoc
160957:1640,27:27,03/20/11 21:58:52,STABLE BEAMS,3500,3220.995,3168.492,6.1,hfoc
160957:1640,28:28,03/20/11 21:59:15,STABLE BEAMS,3500,3219.807,3167.483,6.1,hfoc
160957:1640,29:29,03/20/11 21:59:39,STABLE BEAMS,3500,3216.272,3164.229,6.0,hfoc
160957:1640,30:30,03/20/11 22:00:02,STABLE BEAMS,3500,3215.567,3163.634,6.0,hfoc
160957:1640,31:31,03/20/11 22:00:25,STABLE BEAMS,3500,3215.163,3149.336,6.0,hfoc
160957:1640,32:32,03/20/11 22:00:49,STABLE BEAMS,3500,3212.854,3133.671,6.0,hfoc
160957:1640,33:33,03/20/11 22:01:12,STABLE BEAMS,3500,3210.918,3117.938,6.0,hfoc
160957:1640,34:34,03/20/11 22:01:35,STABLE BEAMS,3500,3208.900,2881.026,6.0,hfoc
160957:1640,35:35,03/20/11 22:01:59,STABLE BEAMS,3500,3207.553,3141.856,6.0,hfoc
160957:1640,36:36,03/20/11 22:02:22,STABLE BEAMS,3500,3206.077,3140.339,6.0,hfoc
160957:1640,37:37,03/20/11 22:02:45,STABLE BEAMS,3500,3203.843,2898.066,6.0,hfoc
160957:1640,38:38,03/20/11 22:03:09,STABLE BEAMS,3500,3201.616,3163.526,6.0,hfoc
160957:1640,39:39,03/20/11 22:03:32,STABLE BEAMS,3500,3200.347,3148.268,6.0,hfoc
160957:1640,40:40,03/20/11 22:03:55,STABLE BEAMS,3500,3200.120,3148.459,6.0,hfoc
160957:1640,41:41,03/20/11 22:04:19,STABLE BEAMS,3500,3197.756,3159.400,6.0,hfoc
160957:1640,42:42,03/20/11 22:04:42,STABLE BEAMS,3500,3195.565,3157.424,6.0,hfoc
160957:1640,43:43,03/20/11 22:05:05,STABLE BEAMS,3500,3194.501,3115.917,6.0,hfoc
160957:1640,44:44,03/20/11 22:05:29,STABLE BEAMS,3500,3191.064,3153.041,6.0,hfoc
160957:1640,45:45,03/20/11 22:05:52,STABLE BEAMS,3500,3189.902,3098.176,6.0,hfoc
160957:1640,46:46,03/20/11 22:06:15,STABLE BEAMS,3500,3188.770,3137.519,6.0,hfoc
160957:1640,47:47,03/20/11 22:06:39,STABLE BEAMS,3500,3188.288,3137.120,6.0,hfoc
160957:1640,48:48,03/20/11 22:07:02,STABLE BEAMS,3500,3186.257,3121.831,6.0,hfoc
160957:1640,49:49,03/20/11 22:07:25,STABLE BEAMS,3500,3183.917,3146.382,6.0,hfoc
160957:1640,50:50,03/20/11 22:07:49,STABLE BEAMS,3500,3182.663,3131.501,6.0,hfoc
160957:1640,51:51,03/20/11 22:08:12,STABLE BEAMS,3500,3182.840,2798.241,6.0,hfoc
160957:1640,52:52,03/20/11 22:08:35,STABLE BEAMS,3500,3180.977,3116.504,6.0,hfoc
160957:1640,53:53,03/20/11 22:08:59,STABLE BEAMS,3500,3179.219,3088.371,6.0,hfoc
160957:1640,54:54,03/20/11 22:09:22,STABLE BEAMS,3500,3178.463,3087.384,6.0,hfoc
160957:1640,55:55,03/20/11 22:09:45,STABLE BEAMS,3500,3175.930,3138.954,6.0,hfoc
160957:1640,56:56,03/20/11 22:10:09,STABLE BEAMS,3500,3174.612,3083.721,6.0,hfoc
160957:1640,57:57,03/20/11 22:10:32,STABLE BEAMS,3500,3173.935,3096.639,6.0,hfoc
160957:1640,58:58,03/20/11 22:10:55,STABLE BEAMS,3500,3173.458,3078.873,6.0,hfoc
160957:1640,59:59,03/20/11 22:11:19,STABLE BEAMS,3500,3171.379,2791.800,6.0,hfoc
160957:1640,60:60,03/20/11 22:11:42,STABLE BEAMS,3500,3172.298,3121.886,6.0,hfoc
160957:1640,61:61,03/20/11 22:12:05,STABLE BEAMS,3500,3171.188,3120.764,6.0,hfoc
160957:1640,62:62,03/20/11 22:12:29,STABLE BEAMS,3500,3172.430,3121.792,6.0,hfoc
160957:1640,63:63,03/20/11 22:12:52,STABLE BEAMS,3500,3173.807,3122.979,6.0,hfoc
160957:1640,64:64,03/20/11 22:13:15,STABLE BEAMS,3500,3170.364,3132.962,6.0,hfoc
160957:1640,65:65,03/20/11 22:13:39,STABLE BEAMS,3500,3164.387,3074.168,5.9,hfoc
160957:1640,66:66,03/20/11 22:14:02,STABLE BEAMS,3500,3159.479,2811.765,5.9,hfoc
160957:1640,67:67,03/20/11 22:14:25,STABLE BEAMS,3500,3160.520,2888.883,5.9,hfoc
160957:1640,68:68,03/20/11 22:14:49,STABLE BEAMS,3500,3162.963,2780.183,5.9,hfoc
160957:1640,69:69,03/20/11 22:15:12,STABLE BEAMS,3500,3161.590,3111.792,5.9,hfoc
160957:1640,70:70,03/20/11 22:15:35,STABLE BEAMS,3500,3160.388,3096.930,5.9,hfoc
160957:1640,71:71,03/20/11 22:15:59,STABLE BEAMS,3500,3160.143,3096.534,5.9,hfoc
160957:1640,72:72,03/20/11 22:16:22,STABLE BEAMS,3500,3159.371,3069.499,5.9,hfoc
160957:1640,73:73,03/20/11 22:16:45,STABLE BEAMS,3500,3159.801,3056.580,5.9,hfoc
160957:1640,74:74,03/20/11 22:17:09,STABLE BEAMS,3500,3158.351,3108.184,5.9,hfoc
160957:1640,75:75,03/20/11 22:17:32,STABLE BEAMS,3500,3157.994,3094.727,5.9,hfoc
160957:1640,76:76,03/20/11 22:17:55,STABLE BEAMS,3500,3157.191,3080.825,5.9,hfoc
160957:1640,77:77,03/20/11 22:18:19,STABLE BEAMS,3500,3156.681,3093.454,5.9,hfoc
160957:1640,78:78,03/20/11 22:18:42,STABLE BEAMS,3500,3155.519,3065.818,5.9,hfoc
160957:1640,79:79,03/20/11 22:19:05,STABLE BEAMS,3500,3154.542,3077.862,5.9,hfoc
160957:1640,80:80,03/20/11 22:19:29,STABLE BEAMS,3500,3155.918,3092.545,5.9,hfoc
160957:1640,81:81,03/20/11 22:19:52,STABLE BEAMS,3500,3155.695,3105.575,5.9,hfoc
160957:1640,82:82,03/20/11 22:20:15,STABLE BEAMS,3500,3156.484,3079.856,5.9,hfoc
160957:1640,83:83,03/20/11 22:20:39,STABLE BEAMS,3500,3157.027,3080.329,5.9,hfoc
160957:1640,84:84,03/20/11 22:21:02,STABLE BEAMS,3500,3156.263,3106.270,5.9,hfoc
160957:1640,85:85,03/20/11 22:21:25,STABLE BEAMS,3500,3157.446,2726.350,5.9,hfoc
160957:1640,86:86,03/20/11 22:21:49,STABLE BEAMS,3500,3156.332,3039.876,5.9,hfoc
160957:1640,87:87,03/20/11 22:22:12,STABLE BEAMS,3500,3156.217,2889.330,5.9,hfoc
160957:1640,88:88,03/20/11 22:22:35,STABLE BEAMS,3500,3155.148,3118.800,5.9,hfoc
160957:1640,89:89,03/20/11 22:22:59,STABLE BEAMS,3500,3153.934,3064.182,5.9,hfoc
160957:1640,90:90,03/20/11 22:23:22,STABLE BEAMS,3500,3154.788,3064.860,5.9,hfoc
160957:1640,91:91,03/20/11 22:23:45,STABLE BEAMS,3500,3154.128,3117.688,5.9,hfoc
160957:1640,92:92,03/20/11 22:24:09,STABLE BEAMS,3500,3153.761,3090.562,5.9,hfoc
160957:1640,93:93,03/20/11 22:24:32,STABLE BEAMS,3500,3152.708,3076.406,5.9,hfoc
160957:1640,94:94,03/20/11 22:24:55,STABLE BEAMS,3500,3152.509,3102.450,5.9,hfoc
160957:1640,95:95,03/20/11 22:25:19,STABLE BEAMS,3500,3152.026,3075.591,5.9,hfoc
160957:1640,96:96,03/20/11 22:25:42,STABLE BEAMS,3500,3151.941,3101.468,5.9,hfoc
160957:1640,97:97,03/20/11 22:26:05,STABLE BEAMS,3500,3150.883,3074.376,5.9,hfoc
160957:1640,98:98,03/20/11 22:26:29,STABLE BEAMS,3500,3150.721,3114.257,5.9,hfoc
160957:1640,99:99,03/20/11 22:26:52,STABLE BEAMS,3500,3149.196,3099.844,5.9,hfoc
160957:1640,100:100,03/20/11 22:27:15,STABLE BEAMS,3500,3148.628,3085.788,5.9,hfoc
160957:1640,101:101,03/20/11 22:27:39,STABLE BEAMS,3500,3148.271,3085.500,5.9,hfoc
160957:1640,102:102,03/20/11 22:28:02,STABLE BEAMS,3500,3146.591,2848.429,5.9,hfoc
160957:1640,103:103,03/20/11 22:28:25,STABLE BEAMS,3500,3144.572,3095.262,5.9,hfoc
160957:1640,104:104,03/20/11 22:28:49,STABLE BEAMS,3500,3145.222,3082.293,5.9,hfoc
160957:1640,105:105,03/20/11 22:29:12,STABLE BEAMS,3500,3144.070,3081.376,5.9,hfoc
160957:1640,106:106,03/20/11 22:29:35,STABLE BEAMS,3500,3142.173,3066.261,5.9,hfoc
160957:1640,107:107,03/20/11 22:29:59,STABLE BEAMS,3500,3140.961,3051.902,5.9,hfoc
160957:1640,108:108,03/20/11 22:30:22,STABLE BEAMS,3500,3140.481,3090.950,5.9,hfoc
160957:1640,109:109,03/20/11 22:30:45,STABLE BEAMS,3500,3140.298,3064.292,5.9,hfoc
160957:1640,110:110,03/20/11 22:31:09,STABLE BEAMS,3500,3138.187,3088.750,5.9,hfoc
160957:1640,111:111,03/20/11 22:31:32,STABLE BEAMS,3500,3136.983,3087.979,5.9,hfoc
160957:1640,112:112,03/20/11 22:31:55,STABLE BEAMS,3500,3135.682,3060.004,5.9,hfoc
160957:1640,113:113,03/20/11 22:32:19,STABLE BEAMS,3500,3135.045,3099.079,5.9,hfoc
160957:1640,114:114,03/20/11 22:32:42,STABLE BEAMS,3500,3134.668,2760.793,5.9,hfoc
160957:1640,115:115,03/20/11 22:33:05,STABLE BEAMS,3500,3134.286,3084.892,5.9,hfoc
160957:1640,116:116,03/20/11 22:33:29,STABLE BEAMS,3500,3134.401,3085.228,5.9,hfoc
160957:1640,117:117,03/20/11 22:33:52,STABLE BEAMS,3500,3131.620,3069.461,5.9,hfoc
160957:1640,118:118,03/20/11 22:34:15,STABLE BEAMS,3500,3131.022,3068.877,5.9,hfoc
160957:1640,119:119,03/20/11 22:34:39,STABLE BEAMS,3500,3130.905,3081.539,5.9,hfoc
160957:1640,120:120,03/20/11 22:35:02,STABLE BEAMS,3500,3130.410,3094.842,5.9,hfoc
160957:1640,121:121,03/20/11 22:35:25,STABLE BEAMS,3500,3128.735,3053.543,5.9,hfoc
160957:1640,122:122,03/20/11 22:35:49,STABLE BEAMS,3500,3128.325,3079.008,5.9,hfoc
160957:1640,123:123,03/20/11 22:36:12,STABLE BEAMS,3500,3126.802,3064.665,5.9,hfoc
160957:1640,124:124,03/20/11 22:36:35,STABLE BEAMS,3500,3126.225,3090.647,5.9,hfoc
160957:1640,125:125,03/20/11 22:36:59,STABLE BEAMS,3500,3124.915,3089.297,5.9,hfoc
160957:1640,126:126,03/20/11 22:37:22,STABLE BEAMS,3500,3124.993,3063.218,5.9,hfoc
160957:1640,127:127,03/20/11 22:37:45,STABLE BEAMS,3500,3123.982,2854.065,5.9,hfoc
160957:1640,128:128,03/20/11 22:38:09,STABLE BEAMS,3500,3122.400,3073.701,5.9,hfoc
160957:1640,129:129,03/20/11 22:38:32,STABLE BEAMS,3500,3120.632,3072.231,5.9,hfoc
160957:1640,130:130,03/20/11 22:38:55,STABLE BEAMS,3500,3119.892,3031.969,5.9,hfoc
160957:1640,131:131,03/20/11 22:39:19,STABLE BEAMS,3500,3119.282,3044.306,5.9,hfoc
160957:1640,132:132,03/20/11 22:39:42,STABLE BEAMS,3500,3118.838,3057.364,5.9,hfoc
160957:1640,133:133,03/20/11 22:40:05,STABLE BEAMS,3500,3115.969,3054.386,5.9,hfoc
160957:1640,134:134,03/20/11 22:40:28,STABLE BEAMS,3500,3115.510,3054.174,5.9,hfoc
160957:1640,135:135,03/20/11 22:40:52,STABLE BEAMS,3500,3113.490,3065.381,5.9,hfoc
160957:1640,136:136,03/20/11 22:41:15,STABLE BEAMS,3500,3110.950,3036.235,5.8,hfoc
160957:1640,137:137,03/20/11 22:41:38,STABLE BEAMS,3500,3110.606,3062.290,5.8,hfoc
160957:1640,138:138,03/20/11 22:42:02,STABLE BEAMS,3500,3109.518,3074.444,5.8,hfoc
160957:1640,139:139,03/20/11 22:42:25,STABLE BEAMS,3500,3108.558,3047.338,5.8,hfoc
160957:1640,140:140,03/20/11 22:42:48,STABLE BEAMS,3500,3108.461,3047.161,5.8,hfoc
160957:1640,141:141,03/20/11 22:43:12,STABLE BEAMS,3500,3106.731,3058.675,5.8,hfoc
160957:1640,142:142,03/20/11 22:43:35,STABLE BEAMS,3500,3105.939,3058.094,5.8,hfoc
160957:1640,143:143,03/20/11 22:43:58,STABLE BEAMS,3500,3105.539,3057.554,5.8,hfoc
160957:1640,144:144,03/20/11 22:44:22,STABLE BEAMS,3500,3103.788,3029.515,5.8,hfoc
160957:1640,145:145,03/20/11 22:44:45,STABLE BEAMS,3500,3102.162,3024.301,5.8,hfoc
160957:1640,146:146,03/20/11 22:45:08,STABLE BEAMS,3500,3101.636,2677.138,5.8,hfoc
160957:1640,147:147,03/20/11 22:45:32,STABLE BEAMS,3500,3100.827,3039.584,5.8,hfoc
160957:1640,148:148,03/20/11 22:45:55,STABLE BEAMS,3500,3099.642,3012.499,5.8,hfoc
160957:1640,149:149,03/20/11 22:46:18,STABLE BEAMS,3500,3098.987,3051.086,5.8,hfoc
160957:1640,150:150,03/20/11 22:46:42,STABLE BEAMS,3500,3097.461,3036.628,5.8,hfoc
160957:1640,151:151,03/20/11 22:47:05,STABLE BEAMS,3500,3096.402,3048.857,5.8,hfoc
160957:1640,152:152,03/20/11 22:47:28,STABLE BEAMS,3500,3095.654,2936.144,5.8,hfoc
160957:1640,153:153,03/20/11 22:47:52,STABLE BEAMS,3500,3094.214,2697.453,5.8,hfoc
160957:1640,154:154,03/20/11 22:48:15,STABLE BEAMS,3500,3093.604,2980.771,5.8,hfoc
160957:1640,155:155,03/20/11 22:48:38,STABLE BEAMS,3500,3092.116,3031.591,5.8,hfoc
160957:1640,156:156,03/20/11 22:49:02,STABLE BEAMS,3500,3090.015,3029.543,5.8,hfoc
160957:1640,157:157,03/20/11 22:49:25,STABLE BEAMS,3500,3089.321,3028.646,5.8,hfoc
160957:1640,158:158,03/20/11 22:49:48,STABLE BEAMS,3500,3088.790,3054.335,5.8,hfoc
160957:1640,159:159,03/20/11 22:50:12,STABLE BEAMS,3500,3087.005,3013.620,5.8,hfoc
160957:1640,160:160,03/20/11 22:50:35,STABLE BEAMS,3500,3086.432,3025.989,5.8,hfoc
160957:1640,161:161,03/20/11 22:50:58,STABLE BEAMS,3500,3084.950,3050.767,5.8,hfoc
160957:1640,162:162,03/20/11 22:51:22,STABLE BEAMS,3500,3084.707,3024.117,5.8,hfoc
160957:1640,163:163,03/20/11 22:51:45,STABLE BEAMS,3500,3083.401,3023.173,5.8,hfoc
160957:1640,164:164,03/20/11 22:52:08,STABLE BEAMS,3500,3082.584,3022.358,5.8,hfoc
160957:1640,165:165,03/20/11 22:52:32,STABLE BEAMS,3500,3082.075,3035.207,5.8,hfoc
160957:1640,166:166,03/20/11 22:52:55,STABLE BEAMS,3500,3082.641,3048.577,5.8,hfoc
160957:1640,167:167,03/20/11 22:53:18,STABLE BEAMS,3500,3080.406,3033.234,5.8,hfoc
160957:1640,168:168,03/20/11 22:53:42,STABLE BEAMS,3500,3076.570,3042.638,5.8,hfoc
160957:1640,169:169,03/20/11 22:54:05,STABLE BEAMS,3500,3075.896,2717.355,5.8,hfoc
160957:1640,170:170,03/20/11 22:54:28,STABLE BEAMS,3500,3074.248,3014.294,5.8,hfoc
160957:1640,171:171,03/20/11 22:54:52,STABLE BEAMS,3500,3074.133,3027.158,5.8,hfoc
160957:1640,172:172,03/20/11 22:55:15,STABLE BEAMS,3500,3072.367,2999.550,5.8,hfoc
160957:1640,173:173,03/20/11 22:55:38,STABLE BEAMS,3500,3070.056,3010.349,5.8,hfoc
160957:1640,174:174,03/20/11 22:56:02,STABLE BEAMS,3500,3069.985,3035.984,5.8,hfoc
160957:1640,175:175,03/20/11 22:56:25,STABLE BEAMS,3500,3068.227,3021.485,5.8,hfoc
160957:1640,176:176,03/20/11 22:56:48,STABLE BEAMS,3500,3066.342,3019.717,5.8,hfoc
160957:1640,177:177,03/20/11 22:57:12,STABLE BEAMS,3500,3064.707,3004.947,5.8,hfoc
160957:1640,178:178,03/20/11 22:57:35,STABLE BEAMS,3500,3062.447,3028.909,5.8,hfoc
160957:1640,179:179,03/20/11 22:57:58,STABLE BEAMS,3500,3061.893,3002.471,5.8,hfoc
160957:1640,180:180,03/20/11 22:58:22,STABLE BEAMS,3500,3061.726,3015.577,5.8,hfoc
160957:1640,181:181,03/20/11 22:58:45,STABLE BEAMS,3500,3061.621,2989.124,5.8,hfoc
160957:1640,182:182,03/20/11 22:59:08,STABLE BEAMS,3500,3060.906,2500.066,5.8,hfoc
160957:1640,183:183,03/20/11 22:59:32,STABLE BEAMS,3500,3060.797,3001.440,5.8,hfoc
160957:1640,184:184,03/20/11 22:59:55,STABLE BEAMS,3500,3059.401,2974.381,5.8,hfoc
160957:1640,185:185,03/20/11 23:00:18,STABLE BEAMS,3500,3059.062,2986.772,5.7,hfoc
160957:1640,186:186,03/20/11 23:00:42,STABLE BEAMS,3500,3058.206,3024.906,5.7,hfoc
160957:1640,187:187,03/20/11 23:01:05,STABLE BEAMS,3500,3056.594,3023.315,5.7,hfoc
160957:1640,188:188,03/20/11 23:01:28,STABLE BEAMS,3500,3055.820,3022.259,5.7,hfoc
160957:1640,189:189,03/20/11 23:01:52,STABLE BEAMS,3500,3055.101,3021.742,5.7,hfoc
160957:1640,190:190,03/20/11 23:02:15,STABLE BEAMS,3500,3054.274,3020.599,5.7,hfoc
160957:1640,191:191,03/20/11 23:02:38,STABLE BEAMS,3500,3051.871,3005.836,5.7,hfoc
160957:1640,192:192,03/20/11 23:03:02,STABLE BEAMS,3500,3051.541,2740.189,5.7,hfoc
160957:1640,193:193,03/20/11 23:03:25,STABLE BEAMS,3500,3049.499,3016.464,5.7,hfoc
160957:1640,194:194,03/20/11 23:03:48,STABLE BEAMS,3500,3048.471,3002.339,5.7,hfoc
160957:1640,195:195,03/20/11 23:04:12,STABLE BEAMS,3500,3046.737,3013.568,5.7,hfoc
160957:1640,196:196,03/20/11 23:04:35,STABLE BEAMS,3500,3046.227,2720.252,5.7,hfoc
160957:1640,197:197,03/20/11 23:04:58,STABLE BEAMS,3500,3043.314,3010.206,5.7,hfoc
160957:1640,198:198,03/20/11 23:05:22,STABLE BEAMS,3500,3043.508,3010.100,5.7,hfoc
160957:1640,199:199,03/20/11 23:05:45,STABLE BEAMS,3500,3041.868,3008.921,5.7,hfoc
160957:1640,200:200,03/20/11 23:06:08,STABLE BEAMS,3500,3040.461,2968.993,5.7,hfoc
160957:1640,201:201,03/20/11 23:06:32,STABLE BEAMS,3500,3040.312,2981.617,5.7,hfoc
160957:1640,202:202,03/20/11 23:06:55,STABLE BEAMS,3500,3039.414,3006.353,5.7,hfoc
160957:1640,203:203,03/20/11 23:07:18,STABLE BEAMS,3500,3038.320,3005.443,5.7,hfoc
160957:1640,204:204,03/20/11 23:07:42,STABLE BEAMS,3500,3036.633,2978.210,5.7,hfoc
160957:1640,205:205,03/20/11 23:08:05,STABLE BEAMS,3500,3035.240,3002.315,5.7,hfoc
160957:1640,206:206,03/20/11 23:08:28,STABLE BEAMS,3500,3034.572,2963.325,5.7,hfoc
160957:1640,207:207,03/20/11 23:08:52,STABLE BEAMS,3500,3033.226,2975.022,5.7,hfoc
160957:1640,208:208,03/20/11 23:09:15,STABLE BEAMS,3500,3032.606,2999.813,5.7,hfoc
160957:1640,209:209,03/20/11 23:09:38,STABLE BEAMS,3500,3029.567,2984.325,5.7,hfoc
160957:1640,210:210,03/20/11 23:10:02,STABLE BEAMS,3500,3028.278,2995.884,5.7,hfoc
160957:1640,211:211,03/20/11 23:10:25,STABLE BEAMS,3500,3026.789,2943.620,5.7,hfoc
160957:1640,212:212,03/20/11 23:10:48,STABLE BEAMS,3500,3026.175,2929.942,5.7,hfoc
160957:1640,213:213,03/20/11 23:11:12,STABLE BEAMS,3500,3025.234,2980.196,5.7,hfoc
160957:1640,214:214,03/20/11 23:11:35,STABLE BEAMS,3500,3024.300,2978.881,5.7,hfoc
160957:1640,215:215,03/20/11 23:11:58,STABLE BEAMS,3500,3022.922,2834.729,5.7,hfoc
160957:1640,216:216,03/20/11 23:12:22,STABLE BEAMS,3500,3021.035,2912.225,5.7,hfoc
160957:1640,217:217,03/20/11 23:12:45,STABLE BEAMS,3500,3019.788,2962.124,5.7,hfoc
160957:1640,218:218,03/20/11 23:13:08,STABLE BEAMS,3500,3020.612,2924.651,5.7,hfoc
160957:1640,219:219,03/20/11 23:13:32,STABLE BEAMS,3500,3019.050,2974.265,5.7,hfoc
160957:1640,220:220,03/20/11 23:13:55,STABLE BEAMS,3500,3015.199,2957.821,5.7,hfoc
160957:1640,221:221,03/20/11 23:14:18,STABLE BEAMS,3500,3012.558,2871.981,5.7,hfoc
160957:1640,222:222,03/20/11 23:14:42,STABLE BEAMS,3500,3011.798,2966.739,5.7,hfoc
160957:1640,223:223,03/20/11 23:15:05,STABLE BEAMS,3500,3012.145,2967.527,5.7,hfoc
160957:1640,224:224,03/20/11 23:15:28,STABLE BEAMS,3500,3010.811,2966.191,5.7,hfoc
160957:1640,225:225,03/20/11 23:15:52,STABLE BEAMS,3500,3009.585,2952.006,5.7,hfoc
160957:1640,226:226,03/20/11 23:16:15,STABLE BEAMS,3500,3008.136,2963.173,5.7,hfoc
160957:1640,227:227,03/20/11 23:16:38,STABLE BEAMS,3500,3006.989,2975.103,5.7,hfoc
160957:1640,228:228,03/20/11 23:17:02,STABLE BEAMS,3500,3005.621,2973.869,5.6,hfoc
160957:1640,229:229,03/20/11 23:17:25,STABLE BEAMS,3500,3004.892,2643.242,5.6,hfoc
160957:1640,230:230,03/20/11 23:17:48,STABLE BEAMS,3500,3003.174,2971.333,5.6,hfoc
160957:1640,231:231,03/20/11 23:18:12,STABLE BEAMS,3500,3001.442,2944.324,5.6,hfoc
160957:1640,232:232,03/20/11 23:18:35,STABLE BEAMS,3500,3002.045,2681.065,5.6,hfoc
160957:1640,233:233,03/20/11 23:18:58,STABLE BEAMS,3500,3001.425,2969.816,5.6,hfoc
160957:1640,234:234,03/20/11 23:19:22,STABLE BEAMS,3500,3001.669,2957.391,5.6,hfoc
160957:1640,235:235,03/20/11 23:19:45,STABLE BEAMS,3500,2998.626,2966.956,5.6,hfoc
160957:1640,236:236,03/20/11 23:20:08,STABLE BEAMS,3500,2996.669,2964.955,5.6,hfoc
160957:1640,237:237,03/20/11 23:20:32,STABLE BEAMS,3500,2997.171,2953.001,5.6,hfoc
160957:1640,238:238,03/20/11 23:20:55,STABLE BEAMS,3500,2995.974,2952.016,5.6,hfoc
160957:1640,239:239,03/20/11 23:21:18,STABLE BEAMS,3500,2995.083,2909.379,5.6,hfoc
160957:1640,240:240,03/20/11 23:21:42,STABLE BEAMS,3500,2994.428,2925.066,5.6,hfoc
160957:1640,241:241,03/20/11 23:22:05,STABLE BEAMS,3500,2993.291,2961.612,5.6,hfoc
160957:1640,242:242,03/20/11 23:22:28,STABLE BEAMS,3500,2992.593,2961.181,5.6,hfoc
160957:1640,243:243,03/20/11 23:22:52,STABLE BEAMS,3500,2992.293,2960.790,5.6,hfoc
160957:1640,244:244,03/20/11 23:23:15,STABLE BEAMS,3500,2990.767,2946.581,5.6,hfoc
160957:1640,245:245,03/20/11 23:23:38,STABLE BEAMS,3500,2990.268,2946.399,5.6,hfoc
160957:1640,246:246,03/20/11 23:24:02,STABLE BEAMS,3500,2988.383,2777.478,5.6,hfoc
160957:1640,247:247,03/20/11 23:24:25,STABLE BEAMS,3500,2987.019,2828.741,5.6,hfoc
160957:1640,248:248,03/20/11 23:24:48,STABLE BEAMS,3500,2984.252,2914.841,5.6,hfoc
160957:1640,249:249,03/20/11 23:25:12,STABLE BEAMS,3500,2983.965,2940.097,5.6,hfoc
160957:1640,250:250,03/20/11 23:25:35,STABLE BEAMS,3500,2980.851,2949.595,5.6,hfoc
160957:1640,251:251,03/20/11 23:25:58,STABLE BEAMS,3500,2979.357,2923.289,5.6,hfoc
160957:1640,252:252,03/20/11 23:26:22,STABLE BEAMS,3500,2978.288,2947.238,5.6,hfoc
160957:1640,253:253,03/20/11 23:26:45,STABLE BEAMS,3500,2976.580,2920.252,5.6,hfoc
160957:1640,254:254,03/20/11 23:27:08,STABLE BEAMS,3500,2975.630,2932.223,5.6,hfoc
160957:1640,255:255,03/20/11 23:27:32,STABLE BEAMS,3500,2974.146,2930.602,5.6,hfoc
160957:1640,256:256,03/20/11 23:27:55,STABLE BEAMS,3500,2971.791,2928.171,5.6,hfoc
160957:1640,257:257,03/20/11 23:28:18,STABLE BEAMS,3500,2970.098,2898.047,5.6,hfoc
160957:1640,258:258,03/20/11 23:28:42,STABLE BEAMS,3500,2969.156,2938.418,5.6,hfoc
160957:1640,259:259,03/20/11 23:29:05,STABLE BEAMS,3500,2967.845,2924.420,5.6,hfoc
160957:1640,260:260,03/20/11 23:29:28,STABLE BEAMS,3500,2967.258,2911.366,5.6,hfoc
160957:1640,261:261,03/20/11 23:29:52,STABLE BEAMS,3500,2966.223,2923.147,5.6,hfoc
160957:1640,262:262,03/20/11 23:30:15,STABLE BEAMS,3500,2970.257,2927.031,5.6,hfoc
160957:1640,263:263,03/20/11 23:30:38,STABLE BEAMS,3500,2971.083,2846.838,5.6,hfoc
160957:1640,264:264,03/20/11 23:31:02,STABLE BEAMS,3500,2970.479,2939.570,5.6,hfoc
160957:1640,265:265,03/20/11 23:31:25,STABLE BEAMS,3500,2969.822,2865.923,5.6,hfoc
160957:1640,266:266,03/20/11 23:31:48,STABLE BEAMS,3500,2968.162,2924.900,5.6,hfoc
160957:1640,267:267,03/20/11 23:32:11,STABLE BEAMS,3500,2967.086,2936.467,5.6,hfoc
160957:1640,268:268,03/20/11 23:32:35,STABLE BEAMS,3500,2966.181,2923.020,5.6,hfoc
160957:1640,269:269,03/20/11 23:32:58,STABLE BEAMS,3500,2964.972,2921.831,5.6,hfoc
160957:1640,270:270,03/20/11 23:33:21,STABLE BEAMS,3500,2964.252,2908.478,5.6,hfoc
160957:1640,271:271,03/20/11 23:33:45,STABLE BEAMS,3500,2963.063,2919.774,5.6,hfoc
160957:1640,272:272,03/20/11 23:34:08,STABLE BEAMS,3500,2962.498,2919.417,5.6,hfoc
160957:1640,273:273,03/20/11 23:34:31,STABLE BEAMS,3500,2962.142,2931.473,5.6,hfoc
160957:1640,274:274,03/20/11 23:34:55,STABLE BEAMS,3500,2963.226,2920.252,5.6,hfoc
160957:1640,275:275,03/20/11 23:35:18,STABLE BEAMS,3500,2960.030,2904.601,5.6,hfoc
160957:1640,276:276,03/20/11 23:35:41,STABLE BEAMS,3500,2958.053,2927.931,5.6,hfoc
160957:1640,277:277,03/20/11 23:36:05,STABLE BEAMS,3500,2955.225,2912.000,5.6,hfoc
160957:1640,278:278,03/20/11 23:36:28,STABLE BEAMS,3500,2955.464,2912.382,5.6,hfoc
160957:1640,279:279,03/20/11 23:36:51,STABLE BEAMS,3500,2954.876,2707.036,5.6,hfoc
160957:1640,280:280,03/20/11 23:37:15,STABLE BEAMS,3500,2953.103,2885.440,5.6,hfoc
160957:1640,281:281,03/20/11 23:37:38,STABLE BEAMS,3500,2951.123,2883.418,5.5,hfoc
160957:1640,282:282,03/20/11 23:38:01,STABLE BEAMS,3500,2950.918,2920.422,5.5,hfoc
160957:1640,283:283,03/20/11 23:38:25,STABLE BEAMS,3500,2949.813,2906.946,5.5,hfoc
160957:1640,284:284,03/20/11 23:38:48,STABLE BEAMS,3500,2947.356,2917.310,5.5,hfoc
160957:1640,285:285,03/20/11 23:39:11,STABLE BEAMS,3500,2946.097,2915.946,5.5,hfoc
160957:1640,286:286,03/20/11 23:39:35,STABLE BEAMS,3500,2946.044,2890.638,5.5,hfoc
160957:1640,287:287,03/20/11 23:39:58,STABLE BEAMS,3500,2944.784,2914.628,5.5,hfoc
160957:1640,288:288,03/20/11 23:40:21,STABLE BEAMS,3500,2943.297,2913.364,5.5,hfoc
160957:1640,289:289,03/20/11 23:40:45,STABLE BEAMS,3500,2942.612,2900.088,5.5,hfoc
160957:1640,290:290,03/20/11 23:41:08,STABLE BEAMS,3500,2941.532,2899.091,5.5,hfoc
160957:1640,291:291,03/20/11 23:41:31,STABLE BEAMS,3500,2941.983,2912.082,5.5,hfoc
160957:1640,292:292,03/20/11 23:41:55,STABLE BEAMS,3500,2940.547,2897.986,5.5,hfoc
160957:1640,293:293,03/20/11 23:42:18,STABLE BEAMS,3500,2939.366,2909.213,5.5,hfoc
160957:1640,294:294,03/20/11 23:42:41,STABLE BEAMS,3500,2938.778,2908.719,5.5,hfoc
160957:1640,295:295,03/20/11 23:43:05,STABLE BEAMS,3500,2938.157,2908.093,5.5,hfoc
160957:1640,296:296,03/20/11 23:43:28,STABLE BEAMS,3500,2936.786,2906.785,5.5,hfoc
160957:1640,297:297,03/20/11 23:43:51,STABLE BEAMS,3500,2936.054,2651.971,5.5,hfoc
160957:1640,298:298,03/20/11 23:44:15,STABLE BEAMS,3500,2936.307,2894.071,5.5,hfoc
160957:1640,299:299,03/20/11 23:44:38,STABLE BEAMS,3500,2935.347,2893.068,5.5,hfoc
160957:1640,300:300,03/20/11 23:45:01,STABLE BEAMS,3500,2935.081,0.000,5.5,hfoc
160957:1640,301:301,03/20/11 23:45:25,STABLE BEAMS,3500,2932.987,0.000,5.5,hfoc
160957:1640,302:302,03/20/11 23:45:48,STABLE BEAMS,3500,2932.779,560.310,5.5,hfoc
160957:1640,303:303,03/20/11 23:46:11,STABLE BEAMS,3500,2932.033,1465.764,5.5,hfoc
160957:1640,304:304,03/20/11 23:46:35,STABLE BEAMS,3500,2930.122,2888.045,5.5,hfoc
160957:1640,305:305,03/20/11 23:46:58,STABLE BEAMS,3500,2929.151,2887.133,5.5,hfoc
160957:1640,306:306,03/20/11 23:47:21,STABLE BEAMS,3500,2928.137,2885.987,5.5,hfoc
160957:1640,307:307,03/20/11 23:47:45,STABLE BEAMS,3500,2926.802,2896.909,5.5,hfoc
160957:1640,308:308,03/20/11 23:48:08,STABLE BEAMS,3500,2926.746,2884.354,5.5,hfoc
160957:1640,309:309,03/20/11 23:48:31,STABLE BEAMS,3500,2924.825,2870.783,5.5,hfoc
160957:1640,310:310,03/20/11 23:48:55,STABLE BEAMS,3500,2924.808,2882.567,5.5,hfoc
160957:1640,311:311,03/20/11 23:49:18,STABLE BEAMS,3500,2923.739,2869.821,5.5,hfoc
160957:1640,312:312,03/20/11 23:49:41,STABLE BEAMS,3500,2922.926,2893.501,5.5,hfoc
160957:1640,313:313,03/20/11 23:50:05,STABLE BEAMS,3500,2921.012,2891.364,5.5,hfoc
160957:1640,314:314,03/20/11 23:50:28,STABLE BEAMS,3500,2920.168,2866.154,5.5,hfoc
160957:1640,315:315,03/20/11 23:50:51,STABLE BEAMS,3500,2918.222,2864.168,5.5,hfoc
160957:1640,316:316,03/20/11 23:51:15,STABLE BEAMS,3500,2918.514,2876.535,5.5,hfoc
160957:1640,317:317,03/20/11 23:51:38,STABLE BEAMS,3500,2915.659,2886.461,5.5,hfoc
160957:1640,318:318,03/20/11 23:52:01,STABLE BEAMS,3500,2916.277,2726.629,5.5,hfoc
160957:1640,319:319,03/20/11 23:52:25,STABLE BEAMS,3500,2914.767,2860.812,5.5,hfoc
160957:1640,320:320,03/20/11 23:52:48,STABLE BEAMS,3500,2913.498,2872.142,5.5,hfoc
160957:1640,321:321,03/20/11 23:53:11,STABLE BEAMS,3500,2912.107,2882.114,5.5,hfoc
160957:1640,322:322,03/20/11 23:53:35,STABLE BEAMS,3500,2911.640,2882.474,5.5,hfoc
160957:1640,323:323,03/20/11 23:53:58,STABLE BEAMS,3500,2910.339,2881.320,5.5,hfoc
160957:1640,324:324,03/20/11 23:54:21,STABLE BEAMS,3500,2905.840,2864.663,5.5,hfoc
160957:1640,325:325,03/20/11 23:54:45,STABLE BEAMS,3500,2904.660,2875.925,5.5,hfoc
160957:1640,326:326,03/20/11 23:55:08,STABLE BEAMS,3500,2904.656,2876.005,5.5,hfoc
160957:1640,327:327,03/20/11 23:55:31,STABLE BEAMS,3500,2903.078,2861.991,5.5,hfoc
160957:1640,328:328,03/20/11 23:55:55,STABLE BEAMS,3500,2901.903,2873.147,5.5,hfoc
160957:1640,329:329,03/20/11 23:56:18,STABLE BEAMS,3500,2900.167,2871.367,5.5,hfoc
160957:1640,330:330,03/20/11 23:56:41,STABLE BEAMS,3500,2897.971,2869.205,5.4,hfoc
160957:1640,331:331,03/20/11 23:57:05,STABLE BEAMS,3500,2896.728,2843.731,5.4,hfoc
160957:1640,332:332,03/20/11 23:57:28,STABLE BEAMS,3500,2896.463,2867.585,5.4,hfoc
160957:1640,333:333,03/20/11 23:57:51,STABLE BEAMS,3500,2893.945,2865.017,5.4,hfoc
160957:1640,334:334,03/20/11 23:58:15,STABLE BEAMS,3500,2892.493,2851.665,5.4,hfoc
160957:1640,335:335,03/20/11 23:58:38,STABLE BEAMS,3500,2890.849,2837.774,5.4,hfoc
160957:1640,336:336,03/20/11 23:59:01,STABLE BEAMS,3500,2888.700,2834.830,5.4,hfoc
160957:1640,337:337,03/20/11 23:59:25,STABLE BEAMS,3500,2886.875,2858.419,5.4,hfoc
160957:1640,338:338,03/20/11 23:59:48,STABLE BEAMS,3500,2884.634,2832.130,5.4,hfoc
160957:1640,339:339,03/21/11 00:00:11,STABLE BEAMS,3500,2884.906,2035.288,5.4,hfoc
160957:1640,340:340,03/21/11 00:00:35,STABLE BEAMS,3500,2881.812,2727.142,5.4,hfoc
160957:1640,341:341,03/21/11 00:00:58,STABLE BEAMS,3500,2879.795,2839.578,5.4,hfoc
160957:1640,342:342,03/21/11 00:01:21,STABLE BEAMS,3500,2879.027,2838.657,5.4,hfoc
160957:1640,343:343,03/21/11 00:01:45,STABLE BEAMS,3500,2877.905,2713.829,5.4,hfoc
160957:1640,344:344,03/21/11 00:02:08,STABLE BEAMS,3500,2874.230,2788.527,5.4,hfoc
160957:1640,345:345,03/21/11 00:02:31,STABLE BEAMS,3500,2874.187,2846.066,5.4,hfoc
160957:1640,346:346,03/21/11 00:02:55,STABLE BEAMS,3500,2872.900,2832.779,5.4,hfoc
160957:1640,347:347,03/21/11 00:03:18,STABLE BEAMS,3500,2872.808,2819.938,5.4,hfoc
160957:1640,348:348,03/21/11 00:03:41,STABLE BEAMS,3500,2870.979,2831.035,5.4,hfoc
160957:1640,349:349,03/21/11 00:04:05,STABLE BEAMS,3500,2869.415,2829.329,5.4,hfoc
160957:1640,350:350,03/21/11 00:04:28,STABLE BEAMS,3500,2867.688,2815.677,5.4,hfoc
160957:1640,351:351,03/21/11 00:04:51,STABLE BEAMS,3500,2866.085,2667.133,5.4,hfoc
160957:1640,352:352,03/21/11 00:05:15,STABLE BEAMS,3500,2865.058,1409.398,5.4,hfoc
160957:1640,353:353,03/21/11 00:05:38,STABLE BEAMS,3500,2863.589,2823.565,5.4,hfoc
160957:1640,354:354,03/21/11 00:06:01,STABLE BEAMS,3500,2862.691,2810.543,5.4,hfoc
160957:1640,355:355,03/21/11 00:06:25,STABLE BEAMS,3500,2860.856,2820.981,5.4,hfoc
160957:1640,356:356,03/21/11 00:06:48,STABLE BEAMS,3500,2859.472,2819.797,5.4,hfoc
160957:1640,357:357,03/21/11 00:07:11,STABLE BEAMS,3500,2858.423,2830.745,5.4,hfoc
160957:1640,358:358,03/21/11 00:07:35,STABLE BEAMS,3500,2856.781,2712.879,5.4,hfoc
160957:1640,359:359,03/21/11 00:07:58,STABLE BEAMS,3500,2855.691,2807.052,5.4,hfoc
160957:1640,360:360,03/21/11 00:08:21,STABLE BEAMS,3500,2854.246,2826.603,5.4,hfoc
160957:1640,361:361,03/21/11 00:08:45,STABLE BEAMS,3500,2853.417,2813.936,5.4,hfoc
160957:1640,362:362,03/21/11 00:09:08,STABLE BEAMS,3500,2850.406,2771.202,5.4,hfoc
160957:1640,363:363,03/21/11 00:09:31,STABLE BEAMS,3500,2852.613,1744.673,5.4,hfoc
160957:1640,364:364,03/21/11 00:09:55,STABLE BEAMS,3500,2848.795,1887.224,5.4,hfoc
160957:1640,365:365,03/21/11 00:10:18,STABLE BEAMS,3500,2846.161,2806.538,5.3,hfoc
160957:1640,366:366,03/21/11 00:10:41,STABLE BEAMS,3500,2845.770,2817.928,5.3,hfoc
160957:1640,367:367,03/21/11 00:11:05,STABLE BEAMS,3500,2846.170,2687.541,5.3,hfoc
160957:1640,368:368,03/21/11 00:11:28,STABLE BEAMS,3500,2844.189,2793.014,5.3,hfoc
160957:1640,369:369,03/21/11 00:11:51,STABLE BEAMS,3500,2841.599,2778.286,5.3,hfoc
160957:1640,370:370,03/21/11 00:12:15,STABLE BEAMS,3500,2839.558,2812.061,5.3,hfoc
160957:1640,371:371,03/21/11 00:12:38,STABLE BEAMS,3500,2844.091,2804.927,5.3,hfoc
160957:1640,372:372,03/21/11 00:13:01,STABLE BEAMS,3500,2842.158,2815.026,5.3,hfoc
160957:1640,373:373,03/21/11 00:13:25,STABLE BEAMS,3500,2838.824,2697.653,5.3,hfoc
160957:1640,374:374,03/21/11 00:13:48,STABLE BEAMS,3500,2834.163,2783.214,5.3,hfoc
160957:1640,375:375,03/21/11 00:14:11,STABLE BEAMS,3500,2830.739,2803.518,5.3,hfoc
160957:1640,376:376,03/21/11 00:14:35,STABLE BEAMS,3500,2831.506,2804.385,5.3,hfoc
160957:1640,377:377,03/21/11 00:14:58,STABLE BEAMS,3500,2828.907,2766.192,5.3,hfoc
160957:1640,378:378,03/21/11 00:15:21,STABLE BEAMS,3500,2826.268,2710.261,5.3,hfoc
160957:1640,379:379,03/21/11 00:15:45,STABLE BEAMS,3500,2824.750,2785.931,5.3,hfoc
160957:1640,380:380,03/21/11 00:16:08,STABLE BEAMS,3500,2825.334,2798.571,5.3,hfoc
160957:1640,381:381,03/21/11 00:16:31,STABLE BEAMS,3500,2824.273,2796.967,5.3,hfoc
160957:1640,382:382,03/21/11 00:16:55,STABLE BEAMS,3500,2825.272,2154.657,5.3,hfoc
160957:1640,383:383,03/21/11 00:17:18,STABLE BEAMS,3500,2828.629,2431.452,5.3,hfoc
160957:1640,384:384,03/21/11 00:17:41,STABLE BEAMS,3500,2829.161,2596.899,5.3,hfoc
160957:1640,385:385,03/21/11 00:18:05,STABLE BEAMS,3500,2828.468,2789.734,5.3,hfoc
160957:1640,386:386,03/21/11 00:18:28,STABLE BEAMS,3500,2828.741,2777.931,5.3,hfoc
160957:1640,387:387,03/21/11 00:18:51,STABLE BEAMS,3500,2826.266,2787.590,5.3,hfoc
160957:1640,388:388,03/21/11 00:19:15,STABLE BEAMS,3500,2826.046,2763.274,5.3,hfoc
160957:1640,389:389,03/21/11 00:19:38,STABLE BEAMS,3500,2825.681,2007.164,5.3,hfoc
160957:1640,390:390,03/21/11 00:20:01,STABLE BEAMS,3500,2824.069,1581.773,5.3,hfoc
160957:1640,391:391,03/21/11 00:20:25,STABLE BEAMS,3500,2821.593,2438.933,5.3,hfoc
160957:1640,392:392,03/21/11 00:20:48,STABLE BEAMS,3500,2820.818,2793.958,5.3,hfoc
160957:1640,393:393,03/21/11 00:21:11,STABLE BEAMS,3500,2820.510,2781.833,5.3,hfoc
160957:1640,394:394,03/21/11 00:21:35,STABLE BEAMS,3500,2819.116,2792.260,5.3,hfoc
160957:1640,395:395,03/21/11 00:21:58,STABLE BEAMS,3500,2817.701,2767.128,5.3,hfoc
160957:1640,396:396,03/21/11 00:22:21,STABLE BEAMS,3500,2813.857,2787.329,5.3,hfoc
160957:1640,397:397,03/21/11 00:22:45,STABLE BEAMS,3500,2812.826,2229.361,5.3,hfoc
160957:1640,398:398,03/21/11 00:23:08,STABLE BEAMS,3500,2812.062,2654.449,5.3,hfoc
160957:1640,399:399,03/21/11 00:23:31,STABLE BEAMS,3500,2813.141,2738.557,5.3,hfoc
160957:1640,400:400,03/21/11 00:23:54,STABLE BEAMS,3500,2809.912,1533.039,5.3,hfoc
160957:1640,401:401,03/21/11 00:24:18,STABLE BEAMS,3500,2809.907,0.000,5.3,hfoc
160957:1640,402:402,03/21/11 00:24:41,STABLE BEAMS,3500,2809.033,1447.308,5.3,hfoc
160957:1640,403:403,03/21/11 00:25:04,STABLE BEAMS,3500,2808.847,2405.768,5.3,hfoc
160957:1640,404:404,03/21/11 00:25:28,STABLE BEAMS,3500,2808.388,2602.334,5.3,hfoc
160957:1640,405:405,03/21/11 00:25:51,STABLE BEAMS,3500,2808.290,2558.076,5.3,hfoc
160957:1640,406:406,03/21/11 00:26:14,STABLE BEAMS,3500,2806.413,1779.485,5.3,hfoc
160957:1640,407:407,03/21/11 00:26:38,STABLE BEAMS,3500,2806.328,2394.646,5.3,hfoc
160957:1640,408:408,03/21/11 00:27:01,STABLE BEAMS,3500,2805.598,2670.203,5.3,hfoc
160957:1640,409:409,03/21/11 00:27:24,STABLE BEAMS,3500,2804.595,2766.342,5.3,hfoc
160957:1640,410:410,03/21/11 00:27:48,STABLE BEAMS,3500,2803.854,2777.741,5.3,hfoc
160957:1640,411:411,03/21/11 00:28:11,STABLE BEAMS,3500,2802.510,1568.384,5.3,hfoc
160957:1640,412:412,03/21/11 00:28:34,STABLE BEAMS,3500,2802.219,2776.134,5.3,hfoc
160957:1640,413:413,03/21/11 00:28:58,STABLE BEAMS,3500,2800.329,2774.137,5.3,hfoc
160957:1640,414:414,03/21/11 00:29:21,STABLE BEAMS,3500,2799.381,2773.015,5.3,hfoc
160957:1640,415:415,03/21/11 00:29:44,STABLE BEAMS,3500,2799.059,2749.191,5.3,hfoc
160957:1640,416:416,03/21/11 00:30:08,STABLE BEAMS,3500,2798.540,2760.604,5.3,hfoc
160957:1640,417:417,03/21/11 00:30:31,STABLE BEAMS,3500,2797.522,2771.165,5.3,hfoc
160957:1640,418:418,03/21/11 00:30:54,STABLE BEAMS,3500,2796.282,2770.139,5.3,hfoc
160957:1640,419:419,03/21/11 00:31:18,STABLE BEAMS,3500,2794.700,2757.102,5.3,hfoc
160957:1640,420:420,03/21/11 00:31:41,STABLE BEAMS,3500,2794.144,2768.079,5.3,hfoc
160957:1640,421:421,03/21/11 00:32:04,STABLE BEAMS,3500,2793.299,2743.707,5.3,hfoc
160957:1640,422:422,03/21/11 00:32:28,STABLE BEAMS,3500,2794.607,2768.721,5.3,hfoc
160957:1640,423:423,03/21/11 00:32:51,STABLE BEAMS,3500,2794.476,2768.353,5.3,hfoc
160957:1640,424:424,03/21/11 00:33:14,STABLE BEAMS,3500,2788.607,2750.810,5.2,hfoc
160957:1640,425:425,03/21/11 00:33:38,STABLE BEAMS,3500,2785.868,2760.036,5.2,hfoc
160957:1640,426:426,03/21/11 00:34:01,STABLE BEAMS,3500,2787.376,2738.148,5.2,hfoc
160957:1640,427:427,03/21/11 00:34:24,STABLE BEAMS,3500,2786.186,2760.127,5.2,hfoc
160957:1640,428:428,03/21/11 00:34:48,STABLE BEAMS,3500,2784.045,2758.144,5.2,hfoc
160957:1640,429:429,03/21/11 00:35:11,STABLE BEAMS,3500,2784.316,2746.619,5.2,hfoc
160957:1640,430:430,03/21/11 00:35:34,STABLE BEAMS,3500,2782.892,2745.008,5.2,hfoc
160957:1640,431:431,03/21/11 00:35:58,STABLE BEAMS,3500,2781.899,2732.570,5.2,hfoc
160957:1640,432:432,03/21/11 00:36:21,STABLE BEAMS,3500,2779.961,2754.352,5.2,hfoc
160957:1640,433:433,03/21/11 00:36:44,STABLE BEAMS,3500,2778.954,2741.341,5.2,hfoc
160957:1640,434:434,03/21/11 00:37:08,STABLE BEAMS,3500,2777.697,2752.119,5.2,hfoc
160957:1640,435:435,03/21/11 00:37:31,STABLE BEAMS,3500,2776.665,2727.597,5.2,hfoc
160957:1640,436:436,03/21/11 00:37:54,STABLE BEAMS,3500,2775.071,2737.724,5.2,hfoc
160957:1640,437:437,03/21/11 00:38:18,STABLE BEAMS,3500,2772.200,2734.958,5.2,hfoc
160957:1640,438:438,03/21/11 00:38:41,STABLE BEAMS,3500,2771.000,2745.572,5.2,hfoc
160957:1640,439:439,03/21/11 00:39:04,STABLE BEAMS,3500,2769.957,2744.691,5.2,hfoc
160957:1640,440:440,03/21/11 00:39:28,STABLE BEAMS,3500,2769.501,2743.876,5.2,hfoc
160957:1640,441:441,03/21/11 00:39:51,STABLE BEAMS,3500,2767.866,2731.010,5.2,hfoc
160957:1640,442:442,03/21/11 00:40:14,STABLE BEAMS,3500,2764.600,2739.164,5.2,hfoc
160957:1640,443:443,03/21/11 00:40:38,STABLE BEAMS,3500,2768.435,2742.801,5.2,hfoc
160957:1640,444:444,03/21/11 00:41:01,STABLE BEAMS,3500,2762.692,2714.162,5.2,hfoc
160957:1640,445:445,03/21/11 00:41:24,STABLE BEAMS,3500,2765.179,2739.743,5.2,hfoc
160957:1640,446:446,03/21/11 00:41:48,STABLE BEAMS,3500,2758.242,2733.309,5.2,hfoc
160957:1640,447:447,03/21/11 00:42:11,STABLE BEAMS,3500,2760.705,2735.556,5.2,hfoc
160957:1640,448:448,03/21/11 00:42:34,STABLE BEAMS,3500,2758.962,2733.760,5.2,hfoc
160957:1640,449:449,03/21/11 00:42:58,STABLE BEAMS,3500,2758.070,2732.697,5.2,hfoc
160957:1640,450:450,03/21/11 00:43:21,STABLE BEAMS,3500,2756.693,2731.594,5.2,hfoc
160957:1640,451:451,03/21/11 00:43:44,STABLE BEAMS,3500,2755.098,2729.897,5.2,hfoc
160957:1640,452:452,03/21/11 00:44:08,STABLE BEAMS,3500,2753.961,2717.471,5.2,hfoc
160957:1640,453:453,03/21/11 00:44:31,STABLE BEAMS,3500,2752.882,2728.110,5.2,hfoc
160957:1640,454:454,03/21/11 00:44:54,STABLE BEAMS,3500,2750.054,2713.603,5.2,hfoc
160957:1640,455:455,03/21/11 00:45:18,STABLE BEAMS,3500,2749.917,2725.055,5.2,hfoc
160957:1640,456:456,03/21/11 00:45:41,STABLE BEAMS,3500,2748.919,2723.982,5.2,hfoc
160957:1640,457:457,03/21/11 00:46:04,STABLE BEAMS,3500,2748.163,2723.210,5.2,hfoc
160957:1640,458:458,03/21/11 00:46:28,STABLE BEAMS,3500,2744.085,2707.823,5.2,hfoc
160957:1640,459:459,03/21/11 00:46:51,STABLE BEAMS,3500,2741.918,2705.468,5.2,hfoc
160957:1640,460:460,03/21/11 00:47:14,STABLE BEAMS,3500,2744.093,2707.860,5.2,hfoc
160957:1640,461:461,03/21/11 00:47:38,STABLE BEAMS,3500,2743.398,2695.302,5.2,hfoc
160957:1640,462:462,03/21/11 00:48:01,STABLE BEAMS,3500,2740.630,2715.939,5.2,hfoc
160957:1640,463:463,03/21/11 00:48:24,STABLE BEAMS,3500,2742.721,2467.861,5.2,hfoc
160957:1640,464:464,03/21/11 00:48:48,STABLE BEAMS,3500,2737.755,2713.097,5.1,hfoc
160957:1640,465:465,03/21/11 00:49:11,STABLE BEAMS,3500,2739.617,1501.127,5.1,hfoc
160957:1640,466:466,03/21/11 00:49:34,STABLE BEAMS,3500,2738.529,0.000,5.1,hfoc
160957:1640,467:467,03/21/11 00:49:58,STABLE BEAMS,3500,2733.745,2697.810,5.1,hfoc
160957:1640,468:468,03/21/11 00:50:21,STABLE BEAMS,3500,2738.247,2702.029,5.1,hfoc
160957:1640,469:469,03/21/11 00:50:44,STABLE BEAMS,3500,2739.426,2702.675,5.1,hfoc
160957:1640,470:470,03/21/11 00:51:08,STABLE BEAMS,3500,2737.643,2713.069,5.1,hfoc
160957:1640,471:471,03/21/11 00:51:31,STABLE BEAMS,3500,2734.406,2354.858,5.1,hfoc
160957:1640,472:472,03/21/11 00:51:54,STABLE BEAMS,3500,2730.145,2583.553,5.1,hfoc
160957:1640,473:473,03/21/11 00:52:18,STABLE BEAMS,3500,2731.161,2394.657,5.1,hfoc
160957:1640,474:474,03/21/11 00:52:41,STABLE BEAMS,3500,2729.459,2681.925,5.1,hfoc
160957:1640,475:475,03/21/11 00:53:04,STABLE BEAMS,3500,2729.551,0.000,5.1,hfoc
160957:1640,476:476,03/21/11 00:53:28,STABLE BEAMS,3500,2728.942,0.000,5.1,hfoc
160957:1640,477:477,03/21/11 00:53:51,STABLE BEAMS,3500,2728.786,0.000,5.1,hfoc
160957:1640,478:478,03/21/11 00:54:14,STABLE BEAMS,3500,2728.424,717.797,5.1,hfoc
160957:1640,479:479,03/21/11 00:54:38,STABLE BEAMS,3500,2728.306,2703.733,5.1,hfoc
160957:1640,480:480,03/21/11 00:55:01,STABLE BEAMS,3500,2726.796,2702.439,5.1,hfoc
160957:1640,481:481,03/21/11 00:55:24,STABLE BEAMS,3500,2726.384,2701.834,5.1,hfoc
160957:1640,482:482,03/21/11 00:55:48,STABLE BEAMS,3500,2724.629,2700.488,5.1,hfoc
160957:1640,483:483,03/21/11 00:56:11,STABLE BEAMS,3500,2724.207,2699.885,5.1,hfoc
160957:1640,484:484,03/21/11 00:56:34,STABLE BEAMS,3500,2723.573,2699.129,5.1,hfoc
160957:1640,485:485,03/21/11 00:56:58,STABLE BEAMS,3500,2722.698,2698.430,5.1,hfoc
160957:1640,486:486,03/21/11 00:57:21,STABLE BEAMS,3500,2721.808,2674.641,5.1,hfoc
160957:1640,487:487,03/21/11 00:57:44,STABLE BEAMS,3500,2721.750,2685.944,5.1,hfoc
160957:1640,488:488,03/21/11 00:58:08,STABLE BEAMS,3500,2721.149,2696.666,5.1,hfoc
160957:1640,489:489,03/21/11 00:58:31,STABLE BEAMS,3500,2719.519,2672.220,5.1,hfoc
160957:1640,490:490,03/21/11 00:58:54,STABLE BEAMS,3500,2718.845,2683.169,5.1,hfoc
160957:1640,491:491,03/21/11 00:59:18,STABLE BEAMS,3500,2718.244,2694.228,5.1,hfoc
160957:1640,492:492,03/21/11 00:59:41,STABLE BEAMS,3500,2717.010,2692.933,5.1,hfoc
160957:1640,493:493,03/21/11 01:00:04,STABLE BEAMS,3500,2716.761,2692.489,5.1,hfoc
160957:1640,494:494,03/21/11 01:00:28,STABLE BEAMS,3500,2715.862,2680.453,5.1,hfoc
160957:1640,495:495,03/21/11 01:00:51,STABLE BEAMS,3500,2715.244,2691.021,5.1,hfoc
160957:1640,496:496,03/21/11 01:01:14,STABLE BEAMS,3500,2715.454,2691.362,5.1,hfoc
160957:1640,497:497,03/21/11 01:01:38,STABLE BEAMS,3500,2713.810,2689.736,5.1,hfoc
160957:1640,498:498,03/21/11 01:02:01,STABLE BEAMS,3500,2713.722,2689.546,5.1,hfoc
160957:1640,499:499,03/21/11 01:02:24,STABLE BEAMS,3500,2712.773,2688.690,5.1,hfoc
160957:1640,500:500,03/21/11 01:02:48,STABLE BEAMS,3500,2712.252,2688.255,5.1,hfoc
160957:1640,501:501,03/21/11 01:03:11,STABLE BEAMS,3500,2712.046,2687.874,5.1,hfoc
160957:1640,502:502,03/21/11 01:03:34,STABLE BEAMS,3500,2709.623,2674.465,5.1,hfoc
160957:1640,503:503,03/21/11 01:03:58,STABLE BEAMS,3500,2708.878,2673.459,5.1,hfoc
160957:1640,504:504,03/21/11 01:04:21,STABLE BEAMS,3500,2707.641,2672.433,5.1,hfoc
160957:1640,505:505,03/21/11 01:04:44,STABLE BEAMS,3500,2706.692,2682.741,5.1,hfoc
160957:1640,506:506,03/21/11 01:05:08,STABLE BEAMS,3500,2704.951,2426.323,5.1,hfoc
160957:1640,507:507,03/21/11 01:05:31,STABLE BEAMS,3500,2704.485,2669.224,5.1,hfoc
160957:1640,508:508,03/21/11 01:05:54,STABLE BEAMS,3500,2703.226,2411.188,5.1,hfoc
160957:1640,509:509,03/21/11 01:06:18,STABLE BEAMS,3500,2702.556,2678.944,5.1,hfoc
160957:1640,510:510,03/21/11 01:06:41,STABLE BEAMS,3500,2700.760,2665.572,5.1,hfoc
160957:1640,511:511,03/21/11 01:07:04,STABLE BEAMS,3500,2700.787,2665.641,5.1,hfoc
160957:1640,512:512,03/21/11 01:07:28,STABLE BEAMS,3500,2699.648,2664.524,5.1,hfoc
160957:1640,513:513,03/21/11 01:07:51,STABLE BEAMS,3500,2697.556,2673.872,5.1,hfoc
160957:1640,514:514,03/21/11 01:08:14,STABLE BEAMS,3500,2698.247,2674.769,5.1,hfoc
160957:1640,515:515,03/21/11 01:08:38,STABLE BEAMS,3500,2697.771,2674.403,5.1,hfoc
160957:1640,516:516,03/21/11 01:09:01,STABLE BEAMS,3500,2693.928,2670.675,5.1,hfoc
160957:1640,517:517,03/21/11 01:09:24,STABLE BEAMS,3500,2694.526,2671.139,5.1,hfoc
160957:1640,518:518,03/21/11 01:09:48,STABLE BEAMS,3500,2694.858,2671.306,5.1,hfoc
160957:1640,519:519,03/21/11 01:10:11,STABLE BEAMS,3500,2696.379,2672.687,5.1,hfoc
160957:1640,520:520,03/21/11 01:10:34,STABLE BEAMS,3500,2697.794,2674.196,5.1,hfoc
160957:1640,521:521,03/21/11 01:10:58,STABLE BEAMS,3500,2696.469,2649.851,5.1,hfoc
160957:1640,522:522,03/21/11 01:11:21,STABLE BEAMS,3500,2695.440,2660.248,5.1,hfoc
160957:1640,523:523,03/21/11 01:11:44,STABLE BEAMS,3500,2695.039,2671.314,5.1,hfoc
160957:1640,524:524,03/21/11 01:12:08,STABLE BEAMS,3500,2694.094,2659.044,5.1,hfoc
160957:1640,525:525,03/21/11 01:12:31,STABLE BEAMS,3500,2693.601,2669.866,5.1,hfoc
160957:1640,526:526,03/21/11 01:12:54,STABLE BEAMS,3500,2692.085,2668.543,5.1,hfoc
160957:1640,527:527,03/21/11 01:13:18,STABLE BEAMS,3500,2691.855,2657.166,5.1,hfoc
160957:1640,528:528,03/21/11 01:13:41,STABLE BEAMS,3500,2690.762,2667.298,5.1,hfoc
160957:1640,529:529,03/21/11 01:14:04,STABLE BEAMS,3500,2690.717,2667.109,5.1,hfoc
160957:1640,530:530,03/21/11 01:14:28,STABLE BEAMS,3500,2688.672,2665.278,5.1,hfoc
160957:1640,531:531,03/21/11 01:14:51,STABLE BEAMS,3500,2688.831,2654.000,5.1,hfoc
160957:1640,532:532,03/21/11 01:15:14,STABLE BEAMS,3500,2687.885,2664.623,5.1,hfoc
160957:1640,533:533,03/21/11 01:15:37,STABLE BEAMS,3500,2685.779,2662.350,5.0,hfoc
160957:1640,534:534,03/21/11 01:16:01,STABLE BEAMS,3500,2686.155,2651.299,5.0,hfoc
160957:1640,535:535,03/21/11 01:16:24,STABLE BEAMS,3500,2685.008,2661.497,5.0,hfoc
160957:1640,536:536,03/21/11 01:16:47,STABLE BEAMS,3500,2683.286,2659.977,5.0,hfoc
160957:1640,537:537,03/21/11 01:17:11,STABLE BEAMS,3500,2683.165,2648.435,5.0,hfoc
160957:1640,538:538,03/21/11 01:17:34,STABLE BEAMS,3500,2681.837,2647.032,5.0,hfoc
160957:1640,539:539,03/21/11 01:17:57,STABLE BEAMS,3500,2682.655,2648.006,5.0,hfoc
160957:1640,540:540,03/21/11 01:18:21,STABLE BEAMS,3500,2679.857,2656.773,5.0,hfoc
160957:1640,541:541,03/21/11 01:18:44,STABLE BEAMS,3500,2679.105,2655.926,5.0,hfoc
160957:1640,542:542,03/21/11 01:19:07,STABLE BEAMS,3500,2678.846,2655.529,5.0,hfoc
160957:1640,543:543,03/21/11 01:19:31,STABLE BEAMS,3500,2676.633,2630.900,5.0,hfoc
160957:1640,544:544,03/21/11 01:19:54,STABLE BEAMS,3500,2675.406,2652.234,5.0,hfoc
160957:1640,545:545,03/21/11 01:20:17,STABLE BEAMS,3500,2675.595,2652.375,5.0,hfoc
160957:1640,546:546,03/21/11 01:20:41,STABLE BEAMS,3500,2676.488,2540.379,5.0,hfoc
160957:1640,547:547,03/21/11 01:21:04,STABLE BEAMS,3500,2675.582,2652.331,5.0,hfoc
160957:1640,548:548,03/21/11 01:21:27,STABLE BEAMS,3500,2672.951,2649.798,5.0,hfoc
160957:1640,549:549,03/21/11 01:21:51,STABLE BEAMS,3500,2672.650,2638.270,5.0,hfoc
160957:1640,550:550,03/21/11 01:22:14,STABLE BEAMS,3500,2672.609,2649.532,5.0,hfoc
160957:1640,551:551,03/21/11 01:22:37,STABLE BEAMS,3500,2667.915,2633.786,5.0,hfoc
160957:1640,552:552,03/21/11 01:23:01,STABLE BEAMS,3500,2668.485,2634.338,5.0,hfoc
160957:1640,553:553,03/21/11 01:23:24,STABLE BEAMS,3500,2663.149,2640.075,5.0,hfoc
160957:1640,554:554,03/21/11 01:23:47,STABLE BEAMS,3500,2663.082,2628.959,5.0,hfoc
160957:1640,555:555,03/21/11 01:24:11,STABLE BEAMS,3500,2662.856,2591.791,5.0,hfoc
160957:1640,556:556,03/21/11 01:24:34,STABLE BEAMS,3500,2660.983,2638.430,5.0,hfoc
160957:1640,557:557,03/21/11 01:24:57,STABLE BEAMS,3500,2660.162,2637.216,5.0,hfoc
160957:1640,558:558,03/21/11 01:25:21,STABLE BEAMS,3500,2657.691,2634.671,5.0,hfoc
160957:1640,559:559,03/21/11 01:25:44,STABLE BEAMS,3500,2655.341,2632.689,5.0,hfoc
160957:1640,560:560,03/21/11 01:26:07,STABLE BEAMS,3500,2655.117,2446.163,5.0,hfoc
160957:1640,561:561,03/21/11 01:26:31,STABLE BEAMS,3500,2650.151,2627.537,5.0,hfoc
160957:1640,562:562,03/21/11 01:26:54,STABLE BEAMS,3500,2650.960,2628.545,5.0,hfoc
160957:1640,563:563,03/21/11 01:27:17,STABLE BEAMS,3500,2649.734,2627.308,5.0,hfoc
160957:1640,564:564,03/21/11 01:27:41,STABLE BEAMS,3500,2651.257,2628.669,5.0,hfoc
160957:1640,565:565,03/21/11 01:28:04,STABLE BEAMS,3500,2645.763,2623.245,5.0,hfoc
160957:1640,566:566,03/21/11 01:28:27,STABLE BEAMS,3500,2642.873,2584.025,5.0,hfoc
160957:1640,567:567,03/21/11 01:28:51,STABLE BEAMS,3500,2640.188,2617.667,5.0,hfoc
160957:1640,568:568,03/21/11 01:29:14,STABLE BEAMS,3500,2638.323,2616.058,5.0,hfoc
160957:1640,569:569,03/21/11 01:29:37,STABLE BEAMS,3500,2638.932,2616.599,5.0,hfoc
160957:1640,570:570,03/21/11 01:30:01,STABLE BEAMS,3500,2636.296,2614.096,5.0,hfoc
160957:1640,571:571,03/21/11 01:30:24,STABLE BEAMS,3500,2636.193,2613.840,5.0,hfoc
160957:1640,572:572,03/21/11 01:30:47,STABLE BEAMS,3500,2634.222,2611.883,5.0,hfoc
160957:1640,573:573,03/21/11 01:31:11,STABLE BEAMS,3500,2633.222,2611.030,4.9,hfoc
160957:1640,574:574,03/21/11 01:31:34,STABLE BEAMS,3500,2631.768,2598.297,4.9,hfoc
160957:1640,575:575,03/21/11 01:31:57,STABLE BEAMS,3500,2631.384,2586.973,4.9,hfoc
160957:1640,576:576,03/21/11 01:32:21,STABLE BEAMS,3500,2632.596,2610.310,4.9,hfoc
160957:1640,577:577,03/21/11 01:32:44,STABLE BEAMS,3500,2631.704,2609.652,4.9,hfoc
160957:1640,578:578,03/21/11 01:33:07,STABLE BEAMS,3500,2629.784,2596.291,4.9,hfoc
160957:1640,579:579,03/21/11 01:33:31,STABLE BEAMS,3500,2629.811,2607.257,4.9,hfoc
160957:1640,580:580,03/21/11 01:33:54,STABLE BEAMS,3500,2629.645,2607.471,4.9,hfoc
160957:1640,581:581,03/21/11 01:34:17,STABLE BEAMS,3500,2627.295,2605.373,4.9,hfoc
160957:1640,582:582,03/21/11 01:34:41,STABLE BEAMS,3500,2626.749,2324.694,4.9,hfoc
160957:1640,583:583,03/21/11 01:35:04,STABLE BEAMS,3500,2623.869,2601.619,4.9,hfoc
160957:1640,584:584,03/21/11 01:35:27,STABLE BEAMS,3500,2627.740,2594.455,4.9,hfoc
160957:1640,585:585,03/21/11 01:35:51,STABLE BEAMS,3500,2624.591,2531.152,4.9,hfoc
160957:1640,586:586,03/21/11 01:36:14,STABLE BEAMS,3500,2624.220,2602.170,4.9,hfoc
160957:1640,587:587,03/21/11 01:36:37,STABLE BEAMS,3500,2623.732,2601.883,4.9,hfoc
160957:1640,588:588,03/21/11 01:37:01,STABLE BEAMS,3500,2623.168,2589.994,4.9,hfoc
160957:1640,589:589,03/21/11 01:37:24,STABLE BEAMS,3500,2622.651,2589.505,4.9,hfoc
160957:1640,590:590,03/21/11 01:37:47,STABLE BEAMS,3500,2621.781,2599.809,4.9,hfoc
160957:1640,591:591,03/21/11 01:38:11,STABLE BEAMS,3500,2620.546,2598.702,4.9,hfoc
160957:1640,592:592,03/21/11 01:38:34,STABLE BEAMS,3500,2621.134,2588.204,4.9,hfoc
160957:1640,593:593,03/21/11 01:38:57,STABLE BEAMS,3500,2620.852,2598.939,4.9,hfoc
160957:1640,594:594,03/21/11 01:39:21,STABLE BEAMS,3500,2622.117,2589.047,4.9,hfoc
160957:1640,595:595,03/21/11 01:39:44,STABLE BEAMS,3500,2621.158,2325.361,4.9,hfoc
160957:1640,596:596,03/21/11 01:40:07,STABLE BEAMS,3500,2621.277,2599.270,4.9,hfoc
160957:1640,597:597,03/21/11 01:40:31,STABLE BEAMS,3500,2620.850,2598.901,4.9,hfoc
160957:1640,598:598,03/21/11 01:40:54,STABLE BEAMS,3500,2620.746,2587.749,4.9,hfoc
160957:1640,599:599,03/21/11 01:41:17,STABLE BEAMS,3500,2619.741,2597.582,4.9,hfoc
160957:1640,600:600,03/21/11 01:41:41,STABLE BEAMS,3500,2619.771,2597.921,4.9,hfoc
160957:1640,601:601,03/21/11 01:42:04,STABLE BEAMS,3500,2618.460,2596.454,4.9,hfoc
160957:1640,602:602,03/21/11 01:42:27,STABLE BEAMS,3500,2618.573,2596.794,4.9,hfoc
160957:1640,603:603,03/21/11 01:42:51,STABLE BEAMS,3500,2618.670,2596.808,4.9,hfoc
160957:1640,604:604,03/21/11 01:43:14,STABLE BEAMS,3500,2618.962,2597.280,4.9,hfoc
160957:1640,605:605,03/21/11 01:43:37,STABLE BEAMS,3500,2619.535,2586.384,4.9,hfoc
160957:1640,606:606,03/21/11 01:44:01,STABLE BEAMS,3500,2618.942,2585.979,4.9,hfoc
160957:1640,607:607,03/21/11 01:44:24,STABLE BEAMS,3500,2618.539,2596.599,4.9,hfoc
160957:1640,608:608,03/21/11 01:44:47,STABLE BEAMS,3500,2618.601,2585.503,4.9,hfoc
160957:1640,609:609,03/21/11 01:45:11,STABLE BEAMS,3500,2621.369,2588.220,4.9,hfoc
160957:1640,610:610,03/21/11 01:45:34,STABLE BEAMS,3500,2620.409,2598.368,4.9,hfoc
160957:1640,611:611,03/21/11 01:45:57,STABLE BEAMS,3500,2620.352,2598.451,4.9,hfoc
160957:1640,612:612,03/21/11 01:46:21,STABLE BEAMS,3500,2620.180,2598.349,4.9,hfoc
160957:1640,613:613,03/21/11 01:46:44,STABLE BEAMS,3500,2618.851,2596.974,4.9,hfoc
160957:1640,614:614,03/21/11 01:47:07,STABLE BEAMS,3500,2618.753,2585.897,4.9,hfoc
160957:1640,615:615,03/21/11 01:47:31,STABLE BEAMS,3500,2619.171,2469.342,4.9,hfoc
160957:1640,616:616,03/21/11 01:47:54,STABLE BEAMS,3500,2620.080,2598.142,4.9,hfoc
160957:1640,617:617,03/21/11 01:48:17,STABLE BEAMS,3500,2619.583,2597.649,4.9,hfoc
160957:1640,618:618,03/21/11 01:48:41,STABLE BEAMS,3500,2621.307,2588.236,4.9,hfoc
160957:1640,619:619,03/21/11 01:49:04,STABLE BEAMS,3500,2629.285,2595.776,4.9,hfoc
160957:1640,620:620,03/21/11 01:49:27,STABLE BEAMS,3500,2625.570,2603.576,4.9,hfoc
160957:1640,621:621,03/21/11 01:49:51,STABLE BEAMS,3500,2628.468,2606.435,4.9,hfoc
160957:1640,622:622,03/21/11 01:50:14,STABLE BEAMS,3500,2630.705,2597.563,4.9,hfoc
160957:1640,623:623,03/21/11 01:50:37,STABLE BEAMS,3500,2627.763,2605.515,4.9,hfoc
160957:1640,624:624,03/21/11 01:51:01,STABLE BEAMS,3500,2626.588,2593.323,4.9,hfoc
160957:1640,625:625,03/21/11 01:51:24,STABLE BEAMS,3500,2625.577,2592.638,4.9,hfoc
160957:1640,626:626,03/21/11 01:51:47,STABLE BEAMS,3500,2627.192,2605.322,4.9,hfoc
160957:1640,627:627,03/21/11 01:52:11,STABLE BEAMS,3500,2626.574,2604.458,4.9,hfoc
160957:1640,628:628,03/21/11 01:52:34,STABLE BEAMS,3500,2626.259,2604.182,4.9,hfoc
160957:1640,629:629,03/21/11 01:52:57,STABLE BEAMS,3500,2624.814,2602.814,4.9,hfoc
160957:1640,630:630,03/21/11 01:53:21,STABLE BEAMS,3500,2625.741,2603.573,4.9,hfoc
160957:1640,631:631,03/21/11 01:53:44,STABLE BEAMS,3500,2626.016,2604.078,4.9,hfoc
160957:1640,632:632,03/21/11 01:54:07,STABLE BEAMS,3500,2624.966,2602.853,4.9,hfoc
160957:1640,633:633,03/21/11 01:54:31,STABLE BEAMS,3500,2624.947,2591.906,4.9,hfoc
160957:1640,634:634,03/21/11 01:54:54,STABLE BEAMS,3500,2623.431,2601.345,4.9,hfoc
160957:1640,635:635,03/21/11 01:55:17,STABLE BEAMS,3500,2623.014,2601.250,4.9,hfoc
160957:1640,636:636,03/21/11 01:55:41,STABLE BEAMS,3500,2623.214,2601.453,4.9,hfoc
160957:1640,637:637,03/21/11 01:56:04,STABLE BEAMS,3500,2621.650,2599.578,4.9,hfoc
160957:1640,638:638,03/21/11 01:56:27,STABLE BEAMS,3500,2621.155,2588.226,4.9,hfoc
160957:1640,639:639,03/21/11 01:56:51,STABLE BEAMS,3500,2622.408,2578.363,4.9,hfoc
160957:1640,640:640,03/21/11 01:57:14,STABLE BEAMS,3500,2620.435,2397.945,4.9,hfoc
160957:1640,641:641,03/21/11 01:57:37,STABLE BEAMS,3500,2620.571,2598.533,4.9,hfoc
160957:1640,642:642,03/21/11 01:58:01,STABLE BEAMS,3500,2619.569,2597.773,4.9,hfoc
160957:1640,643:643,03/21/11 01:58:24,STABLE BEAMS,3500,2618.348,2596.552,4.9,hfoc
160957:1640,644:644,03/21/11 01:58:47,STABLE BEAMS,3500,2618.528,2574.495,4.9,hfoc
160957:1640,645:645,03/21/11 01:59:11,STABLE BEAMS,3500,2617.275,2595.458,4.9,hfoc
160957:1640,646:646,03/21/11 01:59:34,STABLE BEAMS,3500,2616.226,2594.476,4.9,hfoc
160957:1640,647:647,03/21/11 01:59:57,STABLE BEAMS,3500,2614.526,2592.668,4.9,hfoc
160957:1640,648:648,03/21/11 02:00:21,STABLE BEAMS,3500,2614.282,2581.363,4.9,hfoc
160957:1640,649:649,03/21/11 02:00:44,STABLE BEAMS,3500,2614.732,2582.130,4.9,hfoc
160957:1640,650:650,03/21/11 02:01:07,STABLE BEAMS,3500,2610.984,2578.355,4.9,hfoc
160957:1640,651:651,03/21/11 02:01:31,STABLE BEAMS,3500,2611.735,2590.029,4.9,hfoc
160957:1640,652:652,03/21/11 02:01:54,STABLE BEAMS,3500,2609.699,2576.796,4.9,hfoc
160957:1640,653:653,03/21/11 02:02:17,STABLE BEAMS,3500,2611.274,2578.805,4.9,hfoc
160957:1640,654:654,03/21/11 02:02:41,STABLE BEAMS,3500,2611.728,2590.230,4.9,hfoc
160957:1640,655:655,03/21/11 02:03:04,STABLE BEAMS,3500,2610.185,2577.488,4.9,hfoc
160957:1640,656:656,03/21/11 02:03:27,STABLE BEAMS,3500,2609.724,2577.106,4.9,hfoc
160957:1640,657:657,03/21/11 02:03:51,STABLE BEAMS,3500,2607.875,2575.226,4.9,hfoc
160957:1640,658:658,03/21/11 02:04:14,STABLE BEAMS,3500,2609.301,2576.647,4.9,hfoc
160957:1640,659:659,03/21/11 02:04:37,STABLE BEAMS,3500,2608.742,2587.034,4.9,hfoc
160957:1640,660:660,03/21/11 02:05:01,STABLE BEAMS,3500,2607.153,2585.518,4.9,hfoc
160957:1640,661:661,03/21/11 02:05:24,STABLE BEAMS,3500,2610.076,2577.532,4.9,hfoc
160957:1640,662:662,03/21/11 02:05:47,STABLE BEAMS,3500,2609.345,2576.735,4.9,hfoc
160957:1640,663:663,03/21/11 02:06:11,STABLE BEAMS,3500,2608.645,2586.986,4.9,hfoc
160957:1640,664:664,03/21/11 02:06:34,STABLE BEAMS,3500,2605.419,2572.903,4.9,hfoc
160957:1640,665:665,03/21/11 02:06:57,STABLE BEAMS,3500,2601.299,2439.994,4.9,hfoc
160957:1640,666:666,03/21/11 02:07:20,STABLE BEAMS,3500,2603.099,2581.674,4.9,hfoc
160957:1640,667:667,03/21/11 02:07:44,STABLE BEAMS,3500,2601.534,2558.052,4.9,hfoc
160957:1640,668:668,03/21/11 02:08:07,STABLE BEAMS,3500,2601.289,2580.044,4.9,hfoc
160957:1640,669:669,03/21/11 02:08:30,STABLE BEAMS,3500,2599.513,2577.903,4.9,hfoc
160957:1640,670:670,03/21/11 02:08:54,STABLE BEAMS,3500,2599.398,2566.930,4.9,hfoc
160957:1640,671:671,03/21/11 02:09:17,STABLE BEAMS,3500,2598.435,2554.849,4.9,hfoc
160957:1640,672:672,03/21/11 02:09:40,STABLE BEAMS,3500,2598.067,2576.753,4.9,hfoc
160957:1640,673:673,03/21/11 02:10:04,STABLE BEAMS,3500,2596.267,2574.854,4.9,hfoc
160957:1640,674:674,03/21/11 02:10:27,STABLE BEAMS,3500,2596.010,2574.593,4.9,hfoc
160957:1640,675:675,03/21/11 02:10:50,STABLE BEAMS,3500,2595.903,2574.717,4.9,hfoc
160957:1640,676:676,03/21/11 02:11:14,STABLE BEAMS,3500,2595.146,2573.720,4.9,hfoc
160957:1640,677:677,03/21/11 02:11:37,STABLE BEAMS,3500,2594.401,2573.242,4.9,hfoc
160957:1640,678:678,03/21/11 02:12:00,STABLE BEAMS,3500,2592.285,2571.104,4.9,hfoc
160957:1640,679:679,03/21/11 02:12:24,STABLE BEAMS,3500,2591.620,2559.477,4.9,hfoc
160957:1640,680:680,03/21/11 02:12:47,STABLE BEAMS,3500,2590.367,2569.159,4.9,hfoc
160957:1640,681:681,03/21/11 02:13:10,STABLE BEAMS,3500,2589.886,2568.457,4.9,hfoc
160957:1640,682:682,03/21/11 02:13:34,STABLE BEAMS,3500,2589.625,2568.375,4.9,hfoc
160957:1640,683:683,03/21/11 02:13:57,STABLE BEAMS,3500,2587.571,2566.387,4.9,hfoc
160957:1640,684:684,03/21/11 02:14:20,STABLE BEAMS,3500,2586.871,2555.157,4.9,hfoc
160957:1640,685:685,03/21/11 02:14:44,STABLE BEAMS,3500,2586.442,2565.338,4.9,hfoc
160957:1640,686:686,03/21/11 02:15:07,STABLE BEAMS,3500,2584.595,2552.542,4.9,hfoc
160957:1640,687:687,03/21/11 02:15:30,STABLE BEAMS,3500,2584.131,2563.139,4.9,hfoc
160957:1640,688:688,03/21/11 02:15:54,STABLE BEAMS,3500,2582.869,2561.868,4.9,hfoc
160957:1640,689:689,03/21/11 02:16:17,STABLE BEAMS,3500,2582.018,2560.904,4.9,hfoc
160957:1640,690:690,03/21/11 02:16:40,STABLE BEAMS,3500,2580.954,2559.988,4.9,hfoc
160957:1640,691:691,03/21/11 02:17:04,STABLE BEAMS,3500,2579.650,2558.886,4.8,hfoc
160957:1640,692:692,03/21/11 02:17:27,STABLE BEAMS,3500,2578.654,2454.976,4.8,hfoc
160957:1640,693:693,03/21/11 02:17:50,STABLE BEAMS,3500,2578.879,2530.112,4.8,hfoc
160957:1640,694:694,03/21/11 02:18:14,STABLE BEAMS,3500,2579.054,2515.801,4.8,hfoc
160957:1640,695:695,03/21/11 02:18:37,STABLE BEAMS,3500,2577.726,2506.676,4.8,hfoc
160957:1640,696:696,03/21/11 02:19:00,STABLE BEAMS,3500,2575.703,2494.194,4.8,hfoc
160957:1640,697:697,03/21/11 02:19:24,STABLE BEAMS,3500,2574.794,2493.746,4.8,hfoc
160957:1640,698:698,03/21/11 02:19:47,STABLE BEAMS,3500,2574.797,2515.111,4.8,hfoc
160957:1640,699:699,03/21/11 02:20:10,STABLE BEAMS,3500,2574.247,2504.226,4.8,hfoc
160957:1640,700:700,03/21/11 02:20:34,STABLE BEAMS,3500,2573.128,2502.806,4.8,hfoc
160957:1640,701:701,03/21/11 02:20:57,STABLE BEAMS,3500,2571.170,2454.241,4.8,hfoc
160957:1640,702:702,03/21/11 02:21:20,STABLE BEAMS,3500,2569.506,2314.766,4.8,hfoc
160957:1640,703:703,03/21/11 02:21:44,STABLE BEAMS,3500,2569.038,2487.785,4.8,hfoc
160957:1640,704:704,03/21/11 02:22:07,STABLE BEAMS,3500,2567.258,2507.751,4.8,hfoc
160957:1640,705:705,03/21/11 02:22:30,STABLE BEAMS,3500,2565.910,2460.233,4.8,hfoc
160957:1640,706:706,03/21/11 02:22:54,STABLE BEAMS,3500,2564.306,2494.251,4.8,hfoc
160957:1640,707:707,03/21/11 02:23:17,STABLE BEAMS,3500,2565.128,2410.371,4.8,hfoc
160957:1640,708:708,03/21/11 02:23:40,STABLE BEAMS,3500,2564.085,2472.345,4.8,hfoc
160957:1640,709:709,03/21/11 02:24:04,STABLE BEAMS,3500,2561.796,2502.655,4.8,hfoc
160957:1640,710:710,03/21/11 02:24:27,STABLE BEAMS,3500,2557.750,2466.723,4.8,hfoc
160957:1640,711:711,03/21/11 02:24:50,STABLE BEAMS,3500,2559.084,2478.537,4.8,hfoc
160957:1640,712:712,03/21/11 02:25:14,STABLE BEAMS,3500,2558.882,2489.257,4.8,hfoc
160957:1640,713:713,03/21/11 02:25:37,STABLE BEAMS,3500,2556.819,2476.735,4.8,hfoc
160957:1640,714:714,03/21/11 02:26:00,STABLE BEAMS,3500,2555.372,2507.275,4.8,hfoc
160957:1640,715:715,03/21/11 02:26:24,STABLE BEAMS,3500,2555.297,2475.303,4.8,hfoc
160957:1640,716:716,03/21/11 02:26:47,STABLE BEAMS,3500,2554.396,2463.544,4.8,hfoc
160957:1640,717:717,03/21/11 02:27:10,STABLE BEAMS,3500,2553.924,2484.389,4.8,hfoc
160957:1640,718:718,03/21/11 02:27:34,STABLE BEAMS,3500,2552.081,2482.913,4.8,hfoc
160957:1640,719:719,03/21/11 02:27:57,STABLE BEAMS,3500,2550.310,2502.631,4.8,hfoc
160957:1640,720:720,03/21/11 02:28:20,STABLE BEAMS,3500,2550.315,2469.982,4.8,hfoc
160957:1640,721:721,03/21/11 02:28:44,STABLE BEAMS,3500,2548.879,2501.350,4.8,hfoc
160957:1640,722:722,03/21/11 02:29:07,STABLE BEAMS,3500,2547.517,2467.702,4.8,hfoc
160957:1640,723:723,03/21/11 02:29:30,STABLE BEAMS,3500,2545.912,2452.533,4.8,hfoc
160957:1640,724:724,03/21/11 02:29:54,STABLE BEAMS,3500,2543.810,2453.615,4.8,hfoc
160957:1640,725:725,03/21/11 02:30:17,STABLE BEAMS,3500,2542.698,2463.057,4.8,hfoc
160957:1640,726:726,03/21/11 02:30:40,STABLE BEAMS,3500,2541.100,2504.352,4.8,hfoc
160957:1640,727:727,03/21/11 02:31:04,STABLE BEAMS,3500,2539.404,2449.406,4.8,hfoc
160957:1640,728:728,03/21/11 02:31:27,STABLE BEAMS,3500,2538.860,2470.133,4.8,hfoc
160957:1640,729:729,03/21/11 02:31:50,STABLE BEAMS,3500,2539.205,2264.791,4.8,hfoc
160957:1640,730:730,03/21/11 02:32:14,STABLE BEAMS,3500,2538.574,2502.075,4.8,hfoc
160957:1640,731:731,03/21/11 02:32:37,STABLE BEAMS,3500,2537.696,2479.986,4.8,hfoc
160957:1640,732:732,03/21/11 02:33:00,STABLE BEAMS,3500,2537.150,2479.373,4.8,hfoc
160957:1640,733:733,03/21/11 02:33:24,STABLE BEAMS,3500,2537.458,2458.119,4.8,hfoc
160957:1640,734:734,03/21/11 02:33:47,STABLE BEAMS,3500,2538.151,2458.861,4.8,hfoc
160957:1640,735:735,03/21/11 02:34:10,STABLE BEAMS,3500,2538.522,2491.321,4.8,hfoc
160957:1640,736:736,03/21/11 02:34:34,STABLE BEAMS,3500,2536.515,2467.934,4.8,hfoc
160957:1640,737:737,03/21/11 02:34:57,STABLE BEAMS,3500,2534.313,2487.128,4.8,hfoc
160957:1640,738:738,03/21/11 02:35:20,STABLE BEAMS,3500,2534.795,2466.562,4.8,hfoc
160957:1640,739:739,03/21/11 02:35:44,STABLE BEAMS,3500,2533.787,2497.699,4.8,hfoc
160957:1640,740:740,03/21/11 02:36:07,STABLE BEAMS,3500,2531.948,2373.375,4.8,hfoc
160957:1640,741:741,03/21/11 02:36:30,STABLE BEAMS,3500,2530.887,2473.687,4.8,hfoc
160957:1640,742:742,03/21/11 02:36:54,STABLE BEAMS,3500,2530.747,2484.023,4.8,hfoc
160957:1640,743:743,03/21/11 02:37:17,STABLE BEAMS,3500,2529.682,2461.420,4.8,hfoc
160957:1640,744:744,03/21/11 02:37:40,STABLE BEAMS,3500,2529.674,2448.032,4.8,hfoc
160957:1640,745:745,03/21/11 02:38:04,STABLE BEAMS,3500,2526.974,2459.120,4.7,hfoc
160957:1640,746:746,03/21/11 02:38:27,STABLE BEAMS,3500,2528.706,2460.554,4.8,hfoc
160957:1640,747:747,03/21/11 02:38:50,STABLE BEAMS,3500,2528.014,2435.622,4.8,hfoc
160957:1640,748:748,03/21/11 02:39:14,STABLE BEAMS,3500,2527.954,2470.597,4.8,hfoc
160957:1640,749:749,03/21/11 02:39:37,STABLE BEAMS,3500,2526.254,2447.885,4.7,hfoc
160957:1640,750:750,03/21/11 02:40:00,STABLE BEAMS,3500,2524.230,2424.437,4.7,hfoc
160957:1640,751:751,03/21/11 02:40:24,STABLE BEAMS,3500,2522.143,2261.795,4.7,hfoc
160957:1640,752:752,03/21/11 02:40:47,STABLE BEAMS,3500,2522.802,2444.320,4.7,hfoc
160957:1640,753:753,03/21/11 02:41:10,STABLE BEAMS,3500,2522.687,2420.038,4.7,hfoc
160957:1640,754:754,03/21/11 02:41:34,STABLE BEAMS,3500,2521.275,2464.208,4.7,hfoc
160957:1640,755:755,03/21/11 02:41:57,STABLE BEAMS,3500,2519.191,2472.817,4.7,hfoc
160957:1640,756:756,03/21/11 02:42:20,STABLE BEAMS,3500,2520.906,2290.835,4.7,hfoc
160957:1640,757:757,03/21/11 02:42:44,STABLE BEAMS,3500,2519.110,2451.460,4.7,hfoc
160957:1640,758:758,03/21/11 02:43:07,STABLE BEAMS,3500,2518.641,2472.042,4.7,hfoc
160957:1640,759:759,03/21/11 02:43:30,STABLE BEAMS,3500,2517.889,2471.568,4.7,hfoc
160957:1640,760:760,03/21/11 02:43:54,STABLE BEAMS,3500,2516.249,2438.191,4.7,hfoc
160957:1640,761:761,03/21/11 02:44:17,STABLE BEAMS,3500,2514.149,2457.352,4.7,hfoc
160957:1640,762:762,03/21/11 02:44:40,STABLE BEAMS,3500,2518.549,2461.612,4.7,hfoc
160957:1640,763:763,03/21/11 02:45:04,STABLE BEAMS,3500,2520.358,2431.613,4.7,hfoc
160957:1640,764:764,03/21/11 02:45:27,STABLE BEAMS,3500,2520.283,2442.066,4.7,hfoc
160957:1640,765:765,03/21/11 02:45:50,STABLE BEAMS,3500,2519.191,2451.611,4.7,hfoc
160957:1640,766:766,03/21/11 02:46:14,STABLE BEAMS,3500,2519.028,2430.410,4.7,hfoc
160957:1640,767:767,03/21/11 02:46:37,STABLE BEAMS,3500,2517.666,2450.036,4.7,hfoc
160957:1640,768:768,03/21/11 02:47:00,STABLE BEAMS,3500,2521.194,2386.936,4.7,hfoc
160957:1640,769:769,03/21/11 02:47:24,STABLE BEAMS,3500,2520.226,2473.920,4.7,hfoc
160957:1640,770:770,03/21/11 02:47:47,STABLE BEAMS,3500,2519.087,2178.556,4.7,hfoc
160957:1640,771:771,03/21/11 02:48:10,STABLE BEAMS,3500,2519.001,2461.594,4.7,hfoc
160957:1640,772:772,03/21/11 02:48:34,STABLE BEAMS,3500,2519.146,2472.763,4.7,hfoc
160957:1640,773:773,03/21/11 02:48:57,STABLE BEAMS,3500,2519.544,2473.051,4.7,hfoc
160957:1640,774:774,03/21/11 02:49:20,STABLE BEAMS,3500,2518.298,2471.678,4.7,hfoc
160957:1640,775:775,03/21/11 02:49:44,STABLE BEAMS,3500,2516.595,2449.165,4.7,hfoc
160957:1640,776:776,03/21/11 02:50:07,STABLE BEAMS,3500,2515.934,2437.876,4.7,hfoc
160957:1640,777:777,03/21/11 02:50:30,STABLE BEAMS,3500,2515.815,2437.844,4.7,hfoc
160957:1640,778:778,03/21/11 02:50:54,STABLE BEAMS,3500,2514.986,2415.795,4.7,hfoc
160957:1640,779:779,03/21/11 02:51:17,STABLE BEAMS,3500,2513.748,2457.076,4.7,hfoc
160957:1640,780:780,03/21/11 02:51:40,STABLE BEAMS,3500,2512.488,2466.221,4.7,hfoc
160957:1640,781:781,03/21/11 02:52:04,STABLE BEAMS,3500,2512.193,2434.040,4.7,hfoc
160957:1640,782:782,03/21/11 02:52:27,STABLE BEAMS,3500,2511.232,2454.464,4.7,hfoc
160957:1640,783:783,03/21/11 02:52:50,STABLE BEAMS,3500,2510.913,2454.268,4.7,hfoc
160957:1640,784:784,03/21/11 02:53:14,STABLE BEAMS,3500,2509.235,2431.555,4.7,hfoc
160957:1640,785:785,03/21/11 02:53:37,STABLE BEAMS,3500,2509.089,2462.951,4.7,hfoc
160957:1640,786:786,03/21/11 02:54:00,STABLE BEAMS,3500,2508.448,2417.491,4.7,hfoc
160957:1640,787:787,03/21/11 02:54:24,STABLE BEAMS,3500,2506.769,2450.530,4.7,hfoc
160957:1640,788:788,03/21/11 02:54:47,STABLE BEAMS,3500,2505.951,2449.568,4.7,hfoc
160957:1640,789:789,03/21/11 02:55:10,STABLE BEAMS,3500,2507.009,2461.158,4.7,hfoc
160957:1640,790:790,03/21/11 02:55:34,STABLE BEAMS,3500,2505.601,2438.809,4.7,hfoc
160957:1640,791:791,03/21/11 02:55:57,STABLE BEAMS,3500,2504.497,2437.417,4.7,hfoc
160957:1640,792:792,03/21/11 02:56:20,STABLE BEAMS,3500,2504.497,2448.058,4.7,hfoc
160957:1640,793:793,03/21/11 02:56:44,STABLE BEAMS,3500,2504.278,2416.256,4.7,hfoc
160957:1640,794:794,03/21/11 02:57:07,STABLE BEAMS,3500,2503.446,2468.384,4.7,hfoc
160957:1640,795:795,03/21/11 02:57:30,STABLE BEAMS,3500,2504.043,2426.600,4.7,hfoc
160957:1640,796:796,03/21/11 02:57:53,STABLE BEAMS,3500,2502.349,2401.181,4.7,hfoc
160957:1640,797:797,03/21/11 02:58:17,STABLE BEAMS,3500,2500.028,2443.985,4.7,hfoc
160957:1640,798:798,03/21/11 02:58:40,STABLE BEAMS,3500,2500.737,2444.521,4.7,hfoc
160957:1640,799:799,03/21/11 02:59:03,STABLE BEAMS,3500,2497.260,2409.884,4.7,hfoc
160957:1640,800:800,03/21/11 02:59:27,STABLE BEAMS,3500,2497.440,2430.735,4.7,hfoc
160957:1640,801:801,03/21/11 02:59:50,STABLE BEAMS,3500,2496.685,2461.736,4.7,hfoc
160957:1640,802:802,03/21/11 03:00:13,STABLE BEAMS,3500,2495.995,2439.942,4.7,hfoc
160957:1640,803:803,03/21/11 03:00:37,STABLE BEAMS,3500,2495.375,2460.711,4.7,hfoc
160957:1640,804:804,03/21/11 03:01:00,STABLE BEAMS,3500,2495.417,2439.605,4.7,hfoc
160957:1640,805:805,03/21/11 03:01:23,STABLE BEAMS,3500,2494.483,2459.726,4.7,hfoc
160957:1640,806:806,03/21/11 03:01:47,STABLE BEAMS,3500,2493.338,2384.889,4.7,hfoc
160957:1640,807:807,03/21/11 03:02:10,STABLE BEAMS,3500,2491.433,2446.334,4.7,hfoc
160957:1640,808:808,03/21/11 03:02:33,STABLE BEAMS,3500,2490.223,2444.935,4.7,hfoc
160957:1640,809:809,03/21/11 03:02:57,STABLE BEAMS,3500,2489.912,2423.733,4.7,hfoc
160957:1640,810:810,03/21/11 03:03:20,STABLE BEAMS,3500,2489.396,2412.809,4.7,hfoc
160957:1640,811:811,03/21/11 03:03:43,STABLE BEAMS,3500,2489.783,2423.409,4.7,hfoc
160957:1640,812:812,03/21/11 03:04:07,STABLE BEAMS,3500,2489.437,2423.271,4.7,hfoc
160957:1640,813:813,03/21/11 03:04:30,STABLE BEAMS,3500,2487.926,2432.357,4.7,hfoc
160957:1640,814:814,03/21/11 03:04:53,STABLE BEAMS,3500,2487.053,2441.827,4.7,hfoc
160957:1640,815:815,03/21/11 03:05:17,STABLE BEAMS,3500,2485.128,2408.878,4.7,hfoc
160957:1640,816:816,03/21/11 03:05:40,STABLE BEAMS,3500,2485.543,2429.913,4.7,hfoc
160957:1640,817:817,03/21/11 03:06:03,STABLE BEAMS,3500,2484.289,2407.821,4.7,hfoc
160957:1640,818:818,03/21/11 03:06:27,STABLE BEAMS,3500,2483.608,2438.679,4.7,hfoc
160957:1640,819:819,03/21/11 03:06:50,STABLE BEAMS,3500,2482.950,2417.448,4.7,hfoc
160957:1640,820:820,03/21/11 03:07:13,STABLE BEAMS,3500,2481.473,2426.235,4.7,hfoc
160957:1640,821:821,03/21/11 03:07:37,STABLE BEAMS,3500,2482.160,2248.807,4.7,hfoc
160957:1640,822:822,03/21/11 03:08:00,STABLE BEAMS,3500,2480.921,2425.581,4.7,hfoc
160957:1640,823:823,03/21/11 03:08:23,STABLE BEAMS,3500,2479.521,2434.798,4.7,hfoc
160957:1640,824:824,03/21/11 03:08:47,STABLE BEAMS,3500,2477.613,2432.983,4.7,hfoc
160957:1640,825:825,03/21/11 03:09:10,STABLE BEAMS,3500,2477.358,2432.689,4.7,hfoc
160957:1640,826:826,03/21/11 03:09:33,STABLE BEAMS,3500,2477.048,2421.970,4.7,hfoc
160957:1640,827:827,03/21/11 03:09:57,STABLE BEAMS,3500,2476.703,2411.393,4.7,hfoc
160957:1640,828:828,03/21/11 03:10:20,STABLE BEAMS,3500,2475.714,2420.549,4.7,hfoc
160957:1640,829:829,03/21/11 03:10:43,STABLE BEAMS,3500,2473.675,2397.745,4.6,hfoc
160957:1640,830:830,03/21/11 03:11:07,STABLE BEAMS,3500,2473.044,2397.443,4.6,hfoc
160957:1640,831:831,03/21/11 03:11:30,STABLE BEAMS,3500,2472.704,2386.744,4.6,hfoc
160957:1640,832:832,03/21/11 03:11:53,STABLE BEAMS,3500,2471.597,2396.008,4.6,hfoc
160957:1640,833:833,03/21/11 03:12:17,STABLE BEAMS,3500,2469.482,2435.915,4.6,hfoc
160957:1640,834:834,03/21/11 03:12:40,STABLE BEAMS,3500,2470.567,2394.833,4.6,hfoc
160957:1640,835:835,03/21/11 03:13:03,STABLE BEAMS,3500,2470.559,2405.589,4.6,hfoc
160957:1640,836:836,03/21/11 03:13:27,STABLE BEAMS,3500,2469.682,2415.028,4.6,hfoc
160957:1640,837:837,03/21/11 03:13:50,STABLE BEAMS,3500,2470.805,2415.838,4.6,hfoc
160957:1640,838:838,03/21/11 03:14:13,STABLE BEAMS,3500,2472.720,2417.941,4.6,hfoc
160957:1640,839:839,03/21/11 03:14:37,STABLE BEAMS,3500,2473.406,2418.468,4.6,hfoc
160957:1640,840:840,03/21/11 03:15:00,STABLE BEAMS,3500,2469.852,2404.833,4.6,hfoc
160957:1640,841:841,03/21/11 03:15:23,STABLE BEAMS,3500,2464.157,2399.088,4.6,hfoc
160957:1640,842:842,03/21/11 03:15:47,STABLE BEAMS,3500,2464.100,2409.632,4.6,hfoc
160957:1640,843:843,03/21/11 03:16:10,STABLE BEAMS,3500,2464.977,2410.448,4.6,hfoc
160957:1640,844:844,03/21/11 03:16:33,STABLE BEAMS,3500,2463.657,2430.098,4.6,hfoc
160957:1640,845:845,03/21/11 03:16:57,STABLE BEAMS,3500,2464.587,2420.428,4.6,hfoc
160957:1640,846:846,03/21/11 03:17:20,STABLE BEAMS,3500,2463.488,2388.410,4.6,hfoc
160957:1640,847:847,03/21/11 03:17:43,STABLE BEAMS,3500,2463.186,2419.035,4.6,hfoc
160957:1640,848:848,03/21/11 03:18:07,STABLE BEAMS,3500,2463.538,2419.532,4.6,hfoc
160957:1640,849:849,03/21/11 03:18:30,STABLE BEAMS,3500,2461.161,2386.053,4.6,hfoc
160957:1640,850:850,03/21/11 03:18:53,STABLE BEAMS,3500,2461.011,2406.782,4.6,hfoc
160957:1640,851:851,03/21/11 03:19:17,STABLE BEAMS,3500,2457.808,2403.790,4.6,hfoc
160957:1640,852:852,03/21/11 03:19:40,STABLE BEAMS,3500,2460.569,2416.541,4.6,hfoc
160957:1640,853:853,03/21/11 03:20:03,STABLE BEAMS,3500,2461.863,2396.699,4.6,hfoc
160957:1640,854:854,03/21/11 03:20:27,STABLE BEAMS,3500,2462.337,2418.226,4.6,hfoc
160957:1640,855:855,03/21/11 03:20:50,STABLE BEAMS,3500,2456.775,2423.279,4.6,hfoc
160957:1640,856:856,03/21/11 03:21:13,STABLE BEAMS,3500,2456.537,2412.521,4.6,hfoc
160957:1640,857:857,03/21/11 03:21:37,STABLE BEAMS,3500,2457.973,2414.386,4.6,hfoc
160957:1640,858:858,03/21/11 03:22:00,STABLE BEAMS,3500,2460.599,2395.998,4.6,hfoc
160957:1640,859:859,03/21/11 03:22:23,STABLE BEAMS,3500,2455.483,2411.924,4.6,hfoc
160957:1640,860:860,03/21/11 03:22:47,STABLE BEAMS,3500,2452.888,2388.629,4.6,hfoc
160957:1640,861:861,03/21/11 03:23:10,STABLE BEAMS,3500,2453.015,2419.881,4.6,hfoc
160957:1640,862:862,03/21/11 03:23:33,STABLE BEAMS,3500,2452.754,2409.343,4.6,hfoc
160957:1640,863:863,03/21/11 03:23:57,STABLE BEAMS,3500,2453.512,2409.694,4.6,hfoc
160957:1640,864:864,03/21/11 03:24:20,STABLE BEAMS,3500,2446.150,2401.679,4.6,hfoc
160957:1640,865:865,03/21/11 03:24:43,STABLE BEAMS,3500,2448.346,2384.393,4.6,hfoc
160957:1640,866:866,03/21/11 03:25:07,STABLE BEAMS,3500,2445.198,2412.099,4.6,hfoc
160957:1640,867:867,03/21/11 03:25:30,STABLE BEAMS,3500,2445.343,2412.129,4.6,hfoc
160957:1640,868:868,03/21/11 03:25:53,STABLE BEAMS,3500,2446.387,2413.389,4.6,hfoc
160957:1640,869:869,03/21/11 03:26:17,STABLE BEAMS,3500,2447.594,2363.006,4.6,hfoc
160957:1640,870:870,03/21/11 03:26:40,STABLE BEAMS,3500,2444.856,2411.768,4.6,hfoc
160957:1640,871:871,03/21/11 03:27:03,STABLE BEAMS,3500,2441.708,2388.427,4.6,hfoc
160957:1640,872:872,03/21/11 03:27:27,STABLE BEAMS,3500,2437.042,2384.041,4.6,hfoc
160957:1640,873:873,03/21/11 03:27:50,STABLE BEAMS,3500,2438.273,2395.149,4.6,hfoc
160957:1640,874:874,03/21/11 03:28:13,STABLE BEAMS,3500,2437.075,2404.218,4.6,hfoc
160957:1640,875:875,03/21/11 03:28:37,STABLE BEAMS,3500,2437.618,2336.413,4.6,hfoc
160957:1640,876:876,03/21/11 03:29:00,STABLE BEAMS,3500,2438.382,2288.880,4.6,hfoc
160957:1640,877:877,03/21/11 03:29:23,STABLE BEAMS,3500,2437.675,2404.951,4.6,hfoc
160957:1640,878:878,03/21/11 03:29:47,STABLE BEAMS,3500,2436.263,2373.034,4.6,hfoc
160957:1640,879:879,03/21/11 03:30:10,STABLE BEAMS,3500,2435.011,2336.519,4.6,hfoc
160957:1640,880:880,03/21/11 03:30:33,STABLE BEAMS,3500,2434.384,2392.019,4.6,hfoc
160957:1640,881:881,03/21/11 03:30:57,STABLE BEAMS,3500,2435.243,2392.299,4.6,hfoc
160957:1640,882:882,03/21/11 03:31:20,STABLE BEAMS,3500,2439.144,2375.866,4.6,hfoc
160957:1640,883:883,03/21/11 03:31:43,STABLE BEAMS,3500,2439.177,2365.623,4.6,hfoc
160957:1640,884:884,03/21/11 03:32:07,STABLE BEAMS,3500,2437.248,2404.715,4.6,hfoc
160957:1640,885:885,03/21/11 03:32:30,STABLE BEAMS,3500,2432.480,2389.860,4.6,hfoc
160957:1640,886:886,03/21/11 03:32:53,STABLE BEAMS,3500,2429.577,2366.529,4.6,hfoc
160957:1640,887:887,03/21/11 03:33:17,STABLE BEAMS,3500,2437.433,2373.759,4.6,hfoc
160957:1640,888:888,03/21/11 03:33:40,STABLE BEAMS,3500,2437.976,2395.003,4.6,hfoc
160957:1640,889:889,03/21/11 03:34:03,STABLE BEAMS,3500,2436.989,2404.078,4.6,hfoc
160957:1640,890:890,03/21/11 03:34:27,STABLE BEAMS,3500,2436.151,2393.093,4.6,hfoc
160957:1640,891:891,03/21/11 03:34:50,STABLE BEAMS,3500,2435.979,2382.846,4.6,hfoc
160957:1640,892:892,03/21/11 03:35:13,STABLE BEAMS,3500,2435.293,2382.263,4.6,hfoc
160957:1640,893:893,03/21/11 03:35:37,STABLE BEAMS,3500,2436.060,2403.557,4.6,hfoc
160957:1640,894:894,03/21/11 03:36:00,STABLE BEAMS,3500,2436.673,2393.613,4.6,hfoc
160957:1640,895:895,03/21/11 03:36:23,STABLE BEAMS,3500,2435.541,2382.299,4.6,hfoc
160957:1640,896:896,03/21/11 03:36:47,STABLE BEAMS,3500,2435.740,2372.207,4.6,hfoc
160957:1640,897:897,03/21/11 03:37:10,STABLE BEAMS,3500,2436.082,2372.613,4.6,hfoc
160957:1640,898:898,03/21/11 03:37:33,STABLE BEAMS,3500,2436.056,2382.934,4.6,hfoc
160957:1640,899:899,03/21/11 03:37:57,STABLE BEAMS,3500,2435.068,2371.523,4.6,hfoc
160957:1640,900:900,03/21/11 03:38:20,STABLE BEAMS,3500,2435.538,2392.822,4.6,hfoc
160957:1640,901:901,03/21/11 03:38:43,STABLE BEAMS,3500,2437.781,2190.277,4.6,hfoc
160957:1640,902:902,03/21/11 03:39:07,STABLE BEAMS,3500,2436.155,2393.388,4.6,hfoc
160957:1640,903:903,03/21/11 03:39:30,STABLE BEAMS,3500,2435.805,2392.757,4.6,hfoc
160957:1640,904:904,03/21/11 03:39:53,STABLE BEAMS,3500,2437.035,2393.973,4.6,hfoc
160957:1640,905:905,03/21/11 03:40:17,STABLE BEAMS,3500,2438.030,2395.032,4.6,hfoc
160957:1640,906:906,03/21/11 03:40:40,STABLE BEAMS,3500,2437.726,2405.073,4.6,hfoc
160957:1640,907:907,03/21/11 03:41:03,STABLE BEAMS,3500,2437.897,2374.441,4.6,hfoc
160957:1640,908:908,03/21/11 03:41:27,STABLE BEAMS,3500,2437.355,2384.137,4.6,hfoc
160957:1640,909:909,03/21/11 03:41:50,STABLE BEAMS,3500,2438.026,2384.758,4.6,hfoc
160957:1640,910:910,03/21/11 03:42:13,STABLE BEAMS,3500,2438.433,2193.578,4.6,hfoc
160957:1640,911:911,03/21/11 03:42:37,STABLE BEAMS,3500,2438.231,2384.895,4.6,hfoc
160957:1640,912:912,03/21/11 03:43:00,STABLE BEAMS,3500,2439.384,2396.409,4.6,hfoc
160957:1640,913:913,03/21/11 03:43:23,STABLE BEAMS,3500,2437.916,2163.061,4.6,hfoc
160957:1640,914:914,03/21/11 03:43:47,STABLE BEAMS,3500,2438.935,2406.238,4.6,hfoc
160957:1640,915:915,03/21/11 03:44:10,STABLE BEAMS,3500,2440.594,2397.785,4.6,hfoc
160957:1640,916:916,03/21/11 03:44:33,STABLE BEAMS,3500,2440.130,2407.312,4.6,hfoc
160957:1640,917:917,03/21/11 03:44:57,STABLE BEAMS,3500,2437.745,2374.047,4.6,hfoc
160957:1640,918:918,03/21/11 03:45:20,STABLE BEAMS,3500,2439.223,2355.031,4.6,hfoc
160957:1640,919:919,03/21/11 03:45:43,STABLE BEAMS,3500,2440.388,2397.349,4.6,hfoc
160957:1640,920:920,03/21/11 03:46:07,STABLE BEAMS,3500,2441.481,2408.435,4.6,hfoc
160957:1640,921:921,03/21/11 03:46:30,STABLE BEAMS,3500,2439.571,2386.339,4.6,hfoc
160957:1640,922:922,03/21/11 03:46:53,STABLE BEAMS,3500,2438.731,2395.780,4.6,hfoc
160957:1640,923:923,03/21/11 03:47:17,STABLE BEAMS,3500,2438.934,2291.614,4.6,hfoc
160957:1640,924:924,03/21/11 03:47:40,STABLE BEAMS,3500,2441.029,2408.401,4.6,hfoc
160957:1640,925:925,03/21/11 03:48:03,STABLE BEAMS,3500,2440.088,2386.588,4.6,hfoc
160957:1640,926:926,03/21/11 03:48:27,STABLE BEAMS,3500,2439.069,2385.513,4.6,hfoc
160957:1640,927:927,03/21/11 03:48:50,STABLE BEAMS,3500,2438.017,2405.304,4.6,hfoc
160957:1640,928:928,03/21/11 03:49:13,STABLE BEAMS,3500,2440.349,2386.719,4.6,hfoc
160957:1640,929:929,03/21/11 03:49:36,STABLE BEAMS,3500,2439.738,2244.699,4.6,hfoc
160957:1640,930:930,03/21/11 03:50:00,STABLE BEAMS,3500,2440.934,2319.628,4.6,hfoc
160957:1640,931:931,03/21/11 03:50:23,STABLE BEAMS,3500,2437.367,2394.395,4.6,hfoc
160957:1640,932:932,03/21/11 03:50:46,STABLE BEAMS,3500,2436.469,2321.400,4.6,hfoc
160957:1640,933:933,03/21/11 03:51:10,STABLE BEAMS,3500,2436.052,2403.596,4.6,hfoc
160957:1640,934:934,03/21/11 03:51:33,STABLE BEAMS,3500,2435.833,2393.165,4.6,hfoc
160957:1640,935:935,03/21/11 03:51:56,STABLE BEAMS,3500,2438.072,2395.137,4.6,hfoc
160957:1640,936:936,03/21/11 03:52:20,STABLE BEAMS,3500,2437.584,2343.157,4.6,hfoc
160957:1640,937:937,03/21/11 03:52:43,STABLE BEAMS,3500,2435.410,2392.423,4.6,hfoc
160957:1640,938:938,03/21/11 03:53:06,STABLE BEAMS,3500,2434.152,2360.479,4.6,hfoc
160957:1640,939:939,03/21/11 03:53:30,STABLE BEAMS,3500,2434.441,2391.723,4.6,hfoc
160957:1640,940:940,03/21/11 03:53:53,STABLE BEAMS,3500,2432.809,2267.838,4.6,hfoc
160957:1640,941:941,03/21/11 03:54:16,STABLE BEAMS,3500,2432.819,2138.076,4.6,hfoc
160957:1640,942:942,03/21/11 03:54:40,STABLE BEAMS,3500,2432.777,2369.597,4.6,hfoc
160957:1640,943:943,03/21/11 03:55:03,STABLE BEAMS,3500,2431.899,2399.433,4.6,hfoc
160957:1640,944:944,03/21/11 03:55:26,STABLE BEAMS,3500,2429.996,2336.230,4.6,hfoc
160957:1640,945:945,03/21/11 03:55:50,STABLE BEAMS,3500,2430.237,2387.538,4.6,hfoc
160957:1640,946:946,03/21/11 03:56:13,STABLE BEAMS,3500,2429.385,2376.198,4.6,hfoc
160957:1640,947:947,03/21/11 03:56:36,STABLE BEAMS,3500,2430.884,2367.743,4.6,hfoc
160957:1640,948:948,03/21/11 03:57:00,STABLE BEAMS,3500,2430.592,2387.847,4.6,hfoc
160957:1640,949:949,03/21/11 03:57:23,STABLE BEAMS,3500,2430.127,2387.493,4.6,hfoc
160957:1640,950:950,03/21/11 03:57:46,STABLE BEAMS,3500,2430.027,2356.858,4.6,hfoc
160957:1640,951:951,03/21/11 03:58:10,STABLE BEAMS,3500,2429.715,2366.393,4.6,hfoc
160957:1640,952:952,03/21/11 03:58:33,STABLE BEAMS,3500,2430.016,2377.142,4.6,hfoc
160957:1640,953:953,03/21/11 03:58:56,STABLE BEAMS,3500,2425.894,1866.574,4.6,hfoc
160998:1642,2:2,03/21/11 13:23:30,STABLE BEAMS,3500,2936.394,2899.605,5.5,hfoc
160998:1642,3:3,03/21/11 13:23:53,STABLE BEAMS,3500,2935.300,2898.552,5.5,hfoc
160998:1642,4:4,03/21/11 13:24:16,STABLE BEAMS,3500,2934.145,2619.956,5.5,hfoc
160998:1642,5:5,03/21/11 13:24:40,STABLE BEAMS,3500,2932.801,2895.993,5.5,hfoc
160998:1642,6:6,03/21/11 13:25:03,STABLE BEAMS,3500,2932.305,2895.898,5.5,hfoc
160998:1642,7:7,03/21/11 13:25:26,STABLE BEAMS,3500,2931.933,2895.369,5.5,hfoc
160998:1642,8:8,03/21/11 13:25:50,STABLE BEAMS,3500,2930.981,2894.438,5.5,hfoc
160998:1642,9:9,03/21/11 13:26:13,STABLE BEAMS,3500,2930.345,2894.005,5.5,hfoc
160998:1642,10:10,03/21/11 13:26:36,STABLE BEAMS,3500,2928.592,2892.152,5.5,hfoc
160998:1642,11:11,03/21/11 13:27:00,STABLE BEAMS,3500,2927.741,2891.179,5.5,hfoc
160998:1642,12:12,03/21/11 13:27:23,STABLE BEAMS,3500,2926.387,2890.125,5.5,hfoc
160998:1642,13:13,03/21/11 13:27:46,STABLE BEAMS,3500,2925.441,2889.827,5.5,hfoc
160998:1642,14:14,03/21/11 13:28:10,STABLE BEAMS,3500,2925.114,2888.936,5.5,hfoc
160998:1642,15:15,03/21/11 13:28:33,STABLE BEAMS,3500,2923.736,2846.850,5.5,hfoc
160998:1642,16:16,03/21/11 13:28:56,STABLE BEAMS,3500,2922.714,2582.214,5.5,hfoc
160998:1642,17:17,03/21/11 13:29:20,STABLE BEAMS,3500,2922.615,2886.806,5.5,hfoc
160998:1642,18:18,03/21/11 13:29:43,STABLE BEAMS,3500,2920.864,2885.134,5.5,hfoc
160998:1642,19:19,03/21/11 13:30:06,STABLE BEAMS,3500,2919.416,2882.745,5.5,hfoc
160998:1642,20:20,03/21/11 13:30:30,STABLE BEAMS,3500,2917.168,2881.699,5.5,hfoc
160998:1642,21:21,03/21/11 13:30:53,STABLE BEAMS,3500,2916.369,2880.491,5.5,hfoc
160998:1642,22:22,03/21/11 13:31:16,STABLE BEAMS,3500,2916.134,2880.460,5.5,hfoc
160998:1642,23:23,03/21/11 13:31:40,STABLE BEAMS,3500,2915.396,2753.357,5.5,hfoc
160998:1642,24:24,03/21/11 13:32:03,STABLE BEAMS,3500,2914.160,2878.606,5.5,hfoc
160998:1642,25:25,03/21/11 13:32:26,STABLE BEAMS,3500,2911.979,2876.082,5.5,hfoc
160998:1642,26:26,03/21/11 13:32:50,STABLE BEAMS,3500,2911.628,2876.332,5.5,hfoc
160998:1642,27:27,03/21/11 13:33:13,STABLE BEAMS,3500,2910.675,2875.421,5.5,hfoc
160998:1642,28:28,03/21/11 13:33:36,STABLE BEAMS,3500,2908.406,2873.357,5.5,hfoc
160998:1642,29:29,03/21/11 13:34:00,STABLE BEAMS,3500,2906.099,2870.925,5.5,hfoc
160998:1642,30:30,03/21/11 13:34:23,STABLE BEAMS,3500,2905.200,2870.013,5.5,hfoc
160998:1642,31:31,03/21/11 13:34:46,STABLE BEAMS,3500,2903.325,2868.091,5.5,hfoc
160998:1642,32:32,03/21/11 13:35:10,STABLE BEAMS,3500,2902.367,2866.468,5.5,hfoc
160998:1642,33:33,03/21/11 13:35:33,STABLE BEAMS,3500,2900.780,2865.333,5.5,hfoc
160998:1642,34:34,03/21/11 13:35:56,STABLE BEAMS,3500,2899.167,2864.259,5.4,hfoc
160998:1642,35:35,03/21/11 13:36:20,STABLE BEAMS,3500,2898.098,2862.694,5.4,hfoc
160998:1642,36:36,03/21/11 13:36:43,STABLE BEAMS,3500,2896.574,2862.164,5.4,hfoc
160998:1642,37:37,03/21/11 13:37:06,STABLE BEAMS,3500,2895.286,2860.140,5.4,hfoc
160998:1642,38:38,03/21/11 13:37:30,STABLE BEAMS,3500,2893.961,2859.260,5.4,hfoc
160998:1642,39:39,03/21/11 13:37:53,STABLE BEAMS,3500,2893.774,2858.964,5.4,hfoc
160998:1642,40:40,03/21/11 13:38:16,STABLE BEAMS,3500,2892.890,2858.426,5.4,hfoc
160998:1642,41:41,03/21/11 13:38:40,STABLE BEAMS,3500,2891.694,2856.834,5.4,hfoc
160998:1642,42:42,03/21/11 13:39:03,STABLE BEAMS,3500,2890.835,2856.418,5.4,hfoc
160998:1642,43:43,03/21/11 13:39:26,STABLE BEAMS,3500,2890.059,2855.710,5.4,hfoc
160998:1642,44:44,03/21/11 13:39:50,STABLE BEAMS,3500,2888.744,2854.713,5.4,hfoc
160998:1642,45:45,03/21/11 13:40:13,STABLE BEAMS,3500,2886.556,2852.486,5.4,hfoc
160998:1642,46:46,03/21/11 13:40:36,STABLE BEAMS,3500,2885.947,2851.356,5.4,hfoc
160998:1642,47:47,03/21/11 13:41:00,STABLE BEAMS,3500,2884.419,2850.233,5.4,hfoc
160998:1642,48:48,03/21/11 13:41:23,STABLE BEAMS,3500,2883.242,2849.049,5.4,hfoc
160998:1642,49:49,03/21/11 13:41:46,STABLE BEAMS,3500,2883.011,2541.786,5.4,hfoc
160998:1642,50:50,03/21/11 13:42:10,STABLE BEAMS,3500,2882.421,2848.295,5.4,hfoc
160998:1642,51:51,03/21/11 13:42:33,STABLE BEAMS,3500,2880.017,2846.011,5.4,hfoc
160998:1642,52:52,03/21/11 13:42:56,STABLE BEAMS,3500,2879.545,2845.439,5.4,hfoc
160998:1642,53:53,03/21/11 13:43:20,STABLE BEAMS,3500,2876.965,2842.705,5.4,hfoc
160998:1642,54:54,03/21/11 13:43:43,STABLE BEAMS,3500,2876.937,2842.826,5.4,hfoc
160998:1642,55:55,03/21/11 13:44:06,STABLE BEAMS,3500,2875.686,2802.120,5.4,hfoc
160998:1642,56:56,03/21/11 13:44:30,STABLE BEAMS,3500,2875.166,2841.226,5.4,hfoc
160998:1642,57:57,03/21/11 13:44:53,STABLE BEAMS,3500,2871.769,2838.403,5.4,hfoc
160998:1642,58:58,03/21/11 13:45:16,STABLE BEAMS,3500,2872.919,2838.895,5.4,hfoc
160998:1642,59:59,03/21/11 13:45:40,STABLE BEAMS,3500,2871.020,2837.228,5.4,hfoc
160998:1642,60:60,03/21/11 13:46:03,STABLE BEAMS,3500,2870.121,2836.562,5.4,hfoc
160998:1642,61:61,03/21/11 13:46:26,STABLE BEAMS,3500,2869.354,2835.482,5.4,hfoc
160998:1642,62:62,03/21/11 13:46:50,STABLE BEAMS,3500,2868.034,2834.459,5.4,hfoc
160998:1642,63:63,03/21/11 13:47:13,STABLE BEAMS,3500,2866.609,2832.526,5.4,hfoc
160998:1642,64:64,03/21/11 13:47:36,STABLE BEAMS,3500,2866.273,2832.629,5.4,hfoc
160998:1642,65:65,03/21/11 13:48:00,STABLE BEAMS,3500,2864.270,2830.886,5.4,hfoc
160998:1642,66:66,03/21/11 13:48:23,STABLE BEAMS,3500,2864.018,2830.695,5.4,hfoc
160998:1642,67:67,03/21/11 13:48:46,STABLE BEAMS,3500,2864.094,2830.634,5.4,hfoc
160998:1642,68:68,03/21/11 13:49:10,STABLE BEAMS,3500,2863.651,2790.074,5.4,hfoc
160998:1642,69:69,03/21/11 13:49:33,STABLE BEAMS,3500,2862.621,2829.483,5.4,hfoc
160998:1642,70:70,03/21/11 13:49:56,STABLE BEAMS,3500,2858.595,2785.645,5.4,hfoc
160998:1642,71:71,03/21/11 13:50:20,STABLE BEAMS,3500,2857.323,2823.753,5.4,hfoc
160998:1642,72:72,03/21/11 13:50:43,STABLE BEAMS,3500,2853.826,2820.674,5.4,hfoc
160998:1642,73:73,03/21/11 13:51:06,STABLE BEAMS,3500,2852.538,2818.058,5.4,hfoc
160998:1642,74:74,03/21/11 13:51:30,STABLE BEAMS,3500,2852.018,2818.588,5.4,hfoc
160998:1642,75:75,03/21/11 13:51:53,STABLE BEAMS,3500,2849.458,2564.350,5.4,hfoc
160998:1642,76:76,03/21/11 13:52:16,STABLE BEAMS,3500,2848.578,2815.871,5.4,hfoc
160998:1642,77:77,03/21/11 13:52:40,STABLE BEAMS,3500,2848.053,2814.946,5.4,hfoc
160998:1642,78:78,03/21/11 13:53:03,STABLE BEAMS,3500,2847.150,2814.184,5.4,hfoc
160998:1642,79:79,03/21/11 13:53:26,STABLE BEAMS,3500,2845.627,2812.678,5.3,hfoc
160998:1642,80:80,03/21/11 13:53:50,STABLE BEAMS,3500,2845.130,2811.783,5.3,hfoc
160998:1642,81:81,03/21/11 13:54:13,STABLE BEAMS,3500,2843.104,2810.088,5.3,hfoc
160998:1642,82:82,03/21/11 13:54:36,STABLE BEAMS,3500,2840.366,2807.800,5.3,hfoc
160998:1642,83:83,03/21/11 13:55:00,STABLE BEAMS,3500,2839.687,2806.968,5.3,hfoc
160998:1642,84:84,03/21/11 13:55:23,STABLE BEAMS,3500,2838.302,2805.430,5.3,hfoc
160998:1642,85:85,03/21/11 13:55:46,STABLE BEAMS,3500,2841.759,2808.541,5.3,hfoc
160998:1642,86:86,03/21/11 13:56:10,STABLE BEAMS,3500,2841.022,2808.045,5.3,hfoc
160998:1642,87:87,03/21/11 13:56:33,STABLE BEAMS,3500,2841.790,2678.987,5.3,hfoc
160998:1642,88:88,03/21/11 13:56:56,STABLE BEAMS,3500,2840.002,2807.479,5.3,hfoc
160998:1642,89:89,03/21/11 13:57:20,STABLE BEAMS,3500,2841.686,2808.136,5.3,hfoc
160998:1642,90:90,03/21/11 13:57:43,STABLE BEAMS,3500,2838.677,2806.074,5.3,hfoc
160998:1642,91:91,03/21/11 13:58:06,STABLE BEAMS,3500,2838.082,2805.383,5.3,hfoc
160998:1642,92:92,03/21/11 13:58:30,STABLE BEAMS,3500,2836.559,2803.786,5.3,hfoc
160998:1642,93:93,03/21/11 13:58:53,STABLE BEAMS,3500,2835.285,2802.770,5.3,hfoc
160998:1642,94:94,03/21/11 13:59:16,STABLE BEAMS,3500,2834.935,2802.113,5.3,hfoc
160998:1642,95:95,03/21/11 13:59:40,STABLE BEAMS,3500,2835.477,2803.035,5.3,hfoc
160998:1642,96:96,03/21/11 14:00:03,STABLE BEAMS,3500,2832.971,2800.672,5.3,hfoc
160998:1642,97:97,03/21/11 14:00:26,STABLE BEAMS,3500,2831.186,2798.732,5.3,hfoc
160998:1642,98:98,03/21/11 14:00:50,STABLE BEAMS,3500,2830.062,2797.627,5.3,hfoc
160998:1642,99:99,03/21/11 14:01:13,STABLE BEAMS,3500,2829.986,2796.487,5.3,hfoc
160998:1642,100:100,03/21/11 14:01:36,STABLE BEAMS,3500,2828.651,2796.221,5.3,hfoc
160998:1642,101:101,03/21/11 14:02:00,STABLE BEAMS,3500,2826.257,2793.930,5.3,hfoc
160998:1642,102:102,03/21/11 14:02:23,STABLE BEAMS,3500,2824.814,2792.347,5.3,hfoc
160998:1642,103:103,03/21/11 14:02:46,STABLE BEAMS,3500,2825.109,2792.579,5.3,hfoc
160998:1642,104:104,03/21/11 14:03:10,STABLE BEAMS,3500,2824.201,2791.684,5.3,hfoc
160998:1642,105:105,03/21/11 14:03:33,STABLE BEAMS,3500,2824.368,2791.536,5.3,hfoc
160998:1642,106:106,03/21/11 14:03:56,STABLE BEAMS,3500,2821.048,2789.005,5.3,hfoc
160998:1642,107:107,03/21/11 14:04:20,STABLE BEAMS,3500,2820.141,2788.285,5.3,hfoc
160998:1642,108:108,03/21/11 14:04:43,STABLE BEAMS,3500,2819.843,2787.454,5.3,hfoc
160998:1642,109:109,03/21/11 14:05:06,STABLE BEAMS,3500,2820.420,2788.018,5.3,hfoc
160998:1642,110:110,03/21/11 14:05:30,STABLE BEAMS,3500,2819.279,2786.942,5.3,hfoc
160998:1642,111:111,03/21/11 14:05:53,STABLE BEAMS,3500,2817.720,2785.470,5.3,hfoc
160998:1642,112:112,03/21/11 14:06:16,STABLE BEAMS,3500,2817.713,2785.465,5.3,hfoc
160998:1642,113:113,03/21/11 14:06:40,STABLE BEAMS,3500,2814.901,2782.669,5.3,hfoc
160998:1642,114:114,03/21/11 14:07:03,STABLE BEAMS,3500,2814.220,2782.123,5.3,hfoc
160998:1642,115:115,03/21/11 14:07:26,STABLE BEAMS,3500,2814.341,2781.950,5.3,hfoc
160998:1642,116:116,03/21/11 14:07:50,STABLE BEAMS,3500,2813.367,2781.156,5.3,hfoc
160998:1642,117:117,03/21/11 14:08:13,STABLE BEAMS,3500,2812.633,2780.464,5.3,hfoc
160998:1642,118:118,03/21/11 14:08:36,STABLE BEAMS,3500,2805.595,2734.759,5.3,hfoc
160998:1642,119:119,03/21/11 14:09:00,STABLE BEAMS,3500,2803.199,2517.236,5.3,hfoc
160998:1642,120:120,03/21/11 14:09:23,STABLE BEAMS,3500,2802.113,2770.470,5.3,hfoc
160998:1642,121:121,03/21/11 14:09:46,STABLE BEAMS,3500,2800.554,2768.454,5.3,hfoc
160998:1642,122:122,03/21/11 14:10:10,STABLE BEAMS,3500,2801.331,2769.939,5.3,hfoc
160998:1642,123:123,03/21/11 14:10:33,STABLE BEAMS,3500,2800.080,2768.574,5.3,hfoc
160998:1642,124:124,03/21/11 14:10:56,STABLE BEAMS,3500,2797.040,2765.157,5.3,hfoc
160998:1642,125:125,03/21/11 14:11:20,STABLE BEAMS,3500,2796.260,2764.867,5.3,hfoc
160998:1642,126:126,03/21/11 14:11:43,STABLE BEAMS,3500,2794.673,2763.368,5.3,hfoc
160998:1642,127:127,03/21/11 14:12:06,STABLE BEAMS,3500,2792.986,2761.345,5.2,hfoc
160998:1642,128:128,03/21/11 14:12:30,STABLE BEAMS,3500,2791.966,2760.507,5.2,hfoc
160998:1642,129:129,03/21/11 14:12:53,STABLE BEAMS,3500,2791.430,2459.086,5.2,hfoc
160998:1642,130:130,03/21/11 14:13:16,STABLE BEAMS,3500,2789.783,2681.232,5.2,hfoc
160998:1642,131:131,03/21/11 14:13:40,STABLE BEAMS,3500,2788.439,2757.502,5.2,hfoc
160998:1642,132:132,03/21/11 14:14:03,STABLE BEAMS,3500,2787.288,2756.249,5.2,hfoc
160998:1642,133:133,03/21/11 14:14:26,STABLE BEAMS,3500,2786.786,2755.905,5.2,hfoc
160998:1642,134:134,03/21/11 14:14:49,STABLE BEAMS,3500,2785.779,2754.433,5.2,hfoc
160998:1642,135:135,03/21/11 14:15:13,STABLE BEAMS,3500,2784.516,2752.544,5.2,hfoc
160998:1642,136:136,03/21/11 14:15:36,STABLE BEAMS,3500,2782.634,2751.314,5.2,hfoc
160998:1642,137:137,03/21/11 14:15:59,STABLE BEAMS,3500,2782.214,2751.412,5.2,hfoc
160998:1642,138:138,03/21/11 14:16:23,STABLE BEAMS,3500,2782.540,2751.671,5.2,hfoc
160998:1642,139:139,03/21/11 14:16:46,STABLE BEAMS,3500,2779.270,2748.218,5.2,hfoc
160998:1642,140:140,03/21/11 14:17:09,STABLE BEAMS,3500,2778.624,2747.738,5.2,hfoc
160998:1642,141:141,03/21/11 14:17:33,STABLE BEAMS,3500,2778.597,2747.406,5.2,hfoc
160998:1642,142:142,03/21/11 14:17:56,STABLE BEAMS,3500,2777.746,2746.689,5.2,hfoc
160998:1642,143:143,03/21/11 14:18:19,STABLE BEAMS,3500,2777.154,2746.469,5.2,hfoc
160998:1642,144:144,03/21/11 14:18:43,STABLE BEAMS,3500,2776.203,2745.427,5.2,hfoc
160998:1642,145:145,03/21/11 14:19:06,STABLE BEAMS,3500,2773.907,2743.246,5.2,hfoc
160998:1642,146:146,03/21/11 14:19:29,STABLE BEAMS,3500,2773.545,2742.303,5.2,hfoc
160998:1642,147:147,03/21/11 14:19:53,STABLE BEAMS,3500,2775.074,2744.157,5.2,hfoc
160998:1642,148:148,03/21/11 14:20:16,STABLE BEAMS,3500,2772.712,2742.033,5.2,hfoc
160998:1642,149:149,03/21/11 14:20:39,STABLE BEAMS,3500,2770.619,2739.220,5.2,hfoc
160998:1642,150:150,03/21/11 14:21:03,STABLE BEAMS,3500,2770.397,2739.548,5.2,hfoc
160998:1642,151:151,03/21/11 14:21:26,STABLE BEAMS,3500,2768.630,2699.294,5.2,hfoc
160998:1642,152:152,03/21/11 14:21:49,STABLE BEAMS,3500,2765.888,2734.897,5.2,hfoc
160998:1642,153:153,03/21/11 14:22:13,STABLE BEAMS,3500,2765.887,2735.245,5.2,hfoc
160998:1642,154:154,03/21/11 14:22:36,STABLE BEAMS,3500,2765.096,2734.396,5.2,hfoc
160998:1642,155:155,03/21/11 14:22:59,STABLE BEAMS,3500,2764.932,2734.348,5.2,hfoc
160998:1642,156:156,03/21/11 14:23:23,STABLE BEAMS,3500,2762.037,2730.894,5.2,hfoc
160998:1642,157:157,03/21/11 14:23:46,STABLE BEAMS,3500,2762.195,2731.216,5.2,hfoc
160998:1642,158:158,03/21/11 14:24:09,STABLE BEAMS,3500,2763.033,2694.256,5.2,hfoc
160998:1642,159:159,03/21/11 14:24:33,STABLE BEAMS,3500,2762.149,2731.376,5.2,hfoc
160998:1642,160:160,03/21/11 14:24:56,STABLE BEAMS,3500,2759.349,2690.593,5.2,hfoc
160998:1642,161:161,03/21/11 14:25:19,STABLE BEAMS,3500,2758.542,2727.846,5.2,hfoc
160998:1642,162:162,03/21/11 14:25:43,STABLE BEAMS,3500,2756.711,2726.487,5.2,hfoc
160998:1642,163:163,03/21/11 14:26:06,STABLE BEAMS,3500,2757.372,2726.440,5.2,hfoc
160998:1642,164:164,03/21/11 14:26:29,STABLE BEAMS,3500,2756.274,2725.834,5.2,hfoc
160998:1642,165:165,03/21/11 14:26:53,STABLE BEAMS,3500,2757.054,2726.916,5.2,hfoc
160998:1642,166:166,03/21/11 14:27:16,STABLE BEAMS,3500,2755.502,2724.859,5.2,hfoc
160998:1642,167:167,03/21/11 14:27:39,STABLE BEAMS,3500,2754.009,2723.270,5.2,hfoc
160998:1642,168:168,03/21/11 14:28:03,STABLE BEAMS,3500,2752.314,2721.886,5.2,hfoc
160998:1642,169:169,03/21/11 14:28:26,STABLE BEAMS,3500,2749.148,2693.982,5.2,hfoc
160998:1642,170:170,03/21/11 14:28:49,STABLE BEAMS,3500,2748.460,2718.396,5.2,hfoc
160998:1642,171:171,03/21/11 14:29:13,STABLE BEAMS,3500,2746.075,2715.949,5.2,hfoc
160998:1642,172:172,03/21/11 14:29:36,STABLE BEAMS,3500,2746.315,2716.533,5.2,hfoc
160998:1642,173:173,03/21/11 14:29:59,STABLE BEAMS,3500,2743.241,2713.011,5.2,hfoc
160998:1642,174:174,03/21/11 14:30:23,STABLE BEAMS,3500,2742.588,2712.683,5.2,hfoc
160998:1642,175:175,03/21/11 14:30:46,STABLE BEAMS,3500,2738.672,2708.555,5.1,hfoc
160998:1642,176:176,03/21/11 14:31:09,STABLE BEAMS,3500,2735.788,2705.997,5.1,hfoc
160998:1642,177:177,03/21/11 14:31:33,STABLE BEAMS,3500,2737.792,2707.467,5.1,hfoc
160998:1642,178:178,03/21/11 14:31:56,STABLE BEAMS,3500,2737.959,2706.817,5.1,hfoc
160998:1642,179:179,03/21/11 14:32:19,STABLE BEAMS,3500,2738.102,2707.998,5.1,hfoc
160998:1642,180:180,03/21/11 14:32:43,STABLE BEAMS,3500,2734.041,2704.334,5.1,hfoc
160998:1642,181:181,03/21/11 14:33:06,STABLE BEAMS,3500,2732.153,2702.437,5.1,hfoc
160998:1642,182:182,03/21/11 14:33:29,STABLE BEAMS,3500,2730.757,2700.122,5.1,hfoc
160998:1642,183:183,03/21/11 14:33:53,STABLE BEAMS,3500,2731.294,2701.033,5.1,hfoc
160998:1642,184:184,03/21/11 14:34:16,STABLE BEAMS,3500,2726.122,2658.828,5.1,hfoc
160998:1642,185:185,03/21/11 14:34:39,STABLE BEAMS,3500,2725.301,2695.710,5.1,hfoc
160998:1642,186:186,03/21/11 14:35:03,STABLE BEAMS,3500,2724.526,2694.629,5.1,hfoc
160998:1642,187:187,03/21/11 14:35:26,STABLE BEAMS,3500,2723.628,2694.160,5.1,hfoc
160998:1642,188:188,03/21/11 14:35:49,STABLE BEAMS,3500,2721.387,2692.174,5.1,hfoc
160998:1642,189:189,03/21/11 14:36:13,STABLE BEAMS,3500,2720.330,2690.921,5.1,hfoc
160998:1642,190:190,03/21/11 14:36:36,STABLE BEAMS,3500,2718.360,2689.273,5.1,hfoc
160998:1642,191:191,03/21/11 14:36:59,STABLE BEAMS,3500,2716.785,2687.244,5.1,hfoc
160998:1642,192:192,03/21/11 14:37:23,STABLE BEAMS,3500,2714.698,2684.860,5.1,hfoc
160998:1642,193:193,03/21/11 14:37:46,STABLE BEAMS,3500,2715.201,2685.768,5.1,hfoc
160998:1642,194:194,03/21/11 14:38:09,STABLE BEAMS,3500,2713.277,2683.988,5.1,hfoc
160998:1642,195:195,03/21/11 14:38:33,STABLE BEAMS,3500,2711.003,2681.850,5.1,hfoc
160998:1642,196:196,03/21/11 14:38:56,STABLE BEAMS,3500,2712.196,2682.920,5.1,hfoc
160998:1642,197:197,03/21/11 14:39:19,STABLE BEAMS,3500,2710.319,2681.196,5.1,hfoc
160998:1642,198:198,03/21/11 14:39:43,STABLE BEAMS,3500,2710.124,2680.769,5.1,hfoc
160998:1642,199:199,03/21/11 14:40:06,STABLE BEAMS,3500,2709.792,2680.652,5.1,hfoc
160998:1642,200:200,03/21/11 14:40:29,STABLE BEAMS,3500,2708.229,2679.122,5.1,hfoc
160998:1642,201:201,03/21/11 14:40:53,STABLE BEAMS,3500,2708.267,2679.077,5.1,hfoc
160998:1642,202:202,03/21/11 14:41:16,STABLE BEAMS,3500,2706.936,2678.079,5.1,hfoc
160998:1642,203:203,03/21/11 14:41:39,STABLE BEAMS,3500,2706.434,2677.487,5.1,hfoc
160998:1642,204:204,03/21/11 14:42:03,STABLE BEAMS,3500,2704.467,2418.938,5.1,hfoc
160998:1642,205:205,03/21/11 14:42:26,STABLE BEAMS,3500,2704.831,2675.645,5.1,hfoc
160998:1642,206:206,03/21/11 14:42:49,STABLE BEAMS,3500,2703.642,2674.514,5.1,hfoc
160998:1642,207:207,03/21/11 14:43:13,STABLE BEAMS,3500,2703.220,2674.414,5.1,hfoc
160998:1642,208:208,03/21/11 14:43:36,STABLE BEAMS,3500,2702.480,2673.627,5.1,hfoc
160998:1642,209:209,03/21/11 14:43:59,STABLE BEAMS,3500,2702.283,2673.464,5.1,hfoc
160998:1642,210:210,03/21/11 14:44:23,STABLE BEAMS,3500,2702.153,2546.493,5.1,hfoc
160998:1642,211:211,03/21/11 14:44:46,STABLE BEAMS,3500,2700.608,2671.643,5.1,hfoc
160998:1642,212:212,03/21/11 14:45:09,STABLE BEAMS,3500,2700.875,2671.486,5.1,hfoc
160998:1642,213:213,03/21/11 14:45:33,STABLE BEAMS,3500,2700.598,2671.733,5.1,hfoc
160998:1642,214:214,03/21/11 14:45:56,STABLE BEAMS,3500,2700.888,2671.846,5.1,hfoc
160998:1642,215:215,03/21/11 14:46:19,STABLE BEAMS,3500,2700.849,2671.623,5.1,hfoc
160998:1642,216:216,03/21/11 14:46:43,STABLE BEAMS,3500,2699.674,2670.731,5.1,hfoc
160998:1642,217:217,03/21/11 14:47:06,STABLE BEAMS,3500,2699.122,2670.243,5.1,hfoc
160998:1642,218:218,03/21/11 14:47:29,STABLE BEAMS,3500,2697.974,2669.152,5.1,hfoc
160998:1642,219:219,03/21/11 14:47:53,STABLE BEAMS,3500,2697.616,2669.243,5.1,hfoc
160998:1642,220:220,03/21/11 14:48:16,STABLE BEAMS,3500,2697.688,2668.573,5.1,hfoc
160998:1642,221:221,03/21/11 14:48:39,STABLE BEAMS,3500,2697.007,2668.192,5.1,hfoc
160998:1642,222:222,03/21/11 14:49:03,STABLE BEAMS,3500,2696.432,2667.633,5.1,hfoc
160998:1642,223:223,03/21/11 14:49:26,STABLE BEAMS,3500,2697.097,2668.547,5.1,hfoc
160998:1642,224:224,03/21/11 14:49:49,STABLE BEAMS,3500,2695.376,2666.758,5.1,hfoc
160998:1642,225:225,03/21/11 14:50:13,STABLE BEAMS,3500,2695.504,2666.636,5.1,hfoc
160998:1642,226:226,03/21/11 14:50:36,STABLE BEAMS,3500,2695.253,2666.280,5.1,hfoc
160998:1642,227:227,03/21/11 14:50:59,STABLE BEAMS,3500,2695.687,2666.873,5.1,hfoc
160998:1642,228:228,03/21/11 14:51:23,STABLE BEAMS,3500,2694.203,2665.826,5.1,hfoc
160998:1642,229:229,03/21/11 14:51:46,STABLE BEAMS,3500,2696.339,2667.802,5.1,hfoc
160998:1642,230:230,03/21/11 14:52:09,STABLE BEAMS,3500,2695.998,2667.878,5.1,hfoc
160998:1642,231:231,03/21/11 14:52:33,STABLE BEAMS,3500,2695.281,2666.820,5.1,hfoc
160998:1642,232:232,03/21/11 14:52:56,STABLE BEAMS,3500,2695.236,2666.696,5.1,hfoc
160998:1642,233:233,03/21/11 14:53:19,STABLE BEAMS,3500,2692.614,2664.133,5.1,hfoc
160998:1642,234:234,03/21/11 14:53:43,STABLE BEAMS,3500,2693.402,2664.865,5.1,hfoc
160998:1642,235:235,03/21/11 14:54:06,STABLE BEAMS,3500,2693.152,2664.407,5.1,hfoc
160998:1642,236:236,03/21/11 14:54:29,STABLE BEAMS,3500,2693.452,2664.581,5.1,hfoc
160998:1642,237:237,03/21/11 14:54:53,STABLE BEAMS,3500,2693.642,2627.410,5.1,hfoc
160998:1642,238:238,03/21/11 14:55:16,STABLE BEAMS,3500,2690.387,2581.267,5.1,hfoc
160998:1642,239:239,03/21/11 14:55:39,STABLE BEAMS,3500,2690.293,2661.816,5.1,hfoc
160998:1642,240:240,03/21/11 14:56:03,STABLE BEAMS,3500,2688.933,2660.505,5.1,hfoc
160998:1642,241:241,03/21/11 14:56:26,STABLE BEAMS,3500,2689.242,2660.657,5.1,hfoc
160998:1642,242:242,03/21/11 14:56:49,STABLE BEAMS,3500,2689.406,2661.266,5.1,hfoc
160998:1642,243:243,03/21/11 14:57:13,STABLE BEAMS,3500,2688.664,2660.611,5.1,hfoc
160998:1642,244:244,03/21/11 14:57:36,STABLE BEAMS,3500,2687.761,2659.148,5.1,hfoc
160998:1642,245:245,03/21/11 14:57:59,STABLE BEAMS,3500,2686.858,2658.466,5.1,hfoc
160998:1642,246:246,03/21/11 14:58:23,STABLE BEAMS,3500,2685.849,2657.439,5.0,hfoc
160998:1642,247:247,03/21/11 14:58:46,STABLE BEAMS,3500,2684.523,2656.163,5.0,hfoc
160998:1642,248:248,03/21/11 14:59:09,STABLE BEAMS,3500,2683.620,2655.059,5.0,hfoc
160998:1642,249:249,03/21/11 14:59:33,STABLE BEAMS,3500,2683.762,2655.573,5.0,hfoc
160998:1642,250:250,03/21/11 14:59:56,STABLE BEAMS,3500,2683.759,2655.517,5.0,hfoc
160998:1642,251:251,03/21/11 15:00:19,STABLE BEAMS,3500,2682.845,2654.368,5.0,hfoc
160998:1642,252:252,03/21/11 15:00:43,STABLE BEAMS,3500,2681.021,264.575,5.0,hfoc
161008:1642,2:2,03/21/11 15:15:48,STABLE BEAMS,3500,2639.838,2612.320,5.0,hfoc
161008:1642,3:3,03/21/11 15:16:11,STABLE BEAMS,3500,2639.854,2612.432,5.0,hfoc
161008:1642,4:4,03/21/11 15:16:34,STABLE BEAMS,3500,2639.601,2575.783,5.0,hfoc
161008:1642,5:5,03/21/11 15:16:58,STABLE BEAMS,3500,2637.788,2610.831,5.0,hfoc
161008:1642,6:6,03/21/11 15:17:21,STABLE BEAMS,3500,2637.530,2610.482,5.0,hfoc
161008:1642,7:7,03/21/11 15:17:44,STABLE BEAMS,3500,2636.411,2608.697,5.0,hfoc
161008:1642,8:8,03/21/11 15:18:08,STABLE BEAMS,3500,2635.941,2608.784,5.0,hfoc
161008:1642,9:9,03/21/11 15:18:31,STABLE BEAMS,3500,2635.478,2608.644,5.0,hfoc
161008:1642,10:10,03/21/11 15:18:54,STABLE BEAMS,3500,2634.445,2607.137,5.0,hfoc
161008:1642,11:11,03/21/11 15:19:18,STABLE BEAMS,3500,2633.563,2606.469,5.0,hfoc
161008:1642,12:12,03/21/11 15:19:41,STABLE BEAMS,3500,2633.513,2606.203,5.0,hfoc
161008:1642,13:13,03/21/11 15:20:04,STABLE BEAMS,3500,2632.532,2605.076,4.9,hfoc
161008:1642,14:14,03/21/11 15:20:28,STABLE BEAMS,3500,2631.513,2604.367,4.9,hfoc
161008:1642,15:15,03/21/11 15:20:51,STABLE BEAMS,3500,2630.635,2603.408,4.9,hfoc
161008:1642,16:16,03/21/11 15:21:14,STABLE BEAMS,3500,2629.633,2602.692,4.9,hfoc
161008:1642,17:17,03/21/11 15:21:38,STABLE BEAMS,3500,2628.724,2601.947,4.9,hfoc
161008:1642,18:18,03/21/11 15:22:01,STABLE BEAMS,3500,2627.153,2600.199,4.9,hfoc
161008:1642,19:19,03/21/11 15:22:24,STABLE BEAMS,3500,2625.882,2562.199,4.9,hfoc
161008:1642,20:20,03/21/11 15:22:48,STABLE BEAMS,3500,2625.434,2598.489,4.9,hfoc
161008:1642,21:21,03/21/11 15:23:11,STABLE BEAMS,3500,2625.322,2598.217,4.9,hfoc
161008:1642,22:22,03/21/11 15:23:34,STABLE BEAMS,3500,2624.813,2598.108,4.9,hfoc
161008:1642,23:23,03/21/11 15:23:58,STABLE BEAMS,3500,2623.683,2596.804,4.9,hfoc
161008:1642,24:24,03/21/11 15:24:21,STABLE BEAMS,3500,2622.420,2595.496,4.9,hfoc
161008:1642,25:25,03/21/11 15:24:44,STABLE BEAMS,3500,2620.640,2593.776,4.9,hfoc
161008:1642,26:26,03/21/11 15:25:08,STABLE BEAMS,3500,2620.195,2593.323,4.9,hfoc
161008:1642,27:27,03/21/11 15:25:31,STABLE BEAMS,3500,2619.169,2519.862,4.9,hfoc
161008:1642,28:28,03/21/11 15:25:54,STABLE BEAMS,3500,2620.116,2593.359,4.9,hfoc
161008:1642,29:29,03/21/11 15:26:18,STABLE BEAMS,3500,2620.794,2594.024,4.9,hfoc
161008:1642,30:30,03/21/11 15:26:41,STABLE BEAMS,3500,2619.632,2592.628,4.9,hfoc
161008:1642,31:31,03/21/11 15:27:04,STABLE BEAMS,3500,2619.286,2592.035,4.9,hfoc
161008:1642,32:32,03/21/11 15:27:28,STABLE BEAMS,3500,2617.812,2590.988,4.9,hfoc
161008:1642,33:33,03/21/11 15:27:51,STABLE BEAMS,3500,2615.486,2415.997,4.9,hfoc
161008:1642,34:34,03/21/11 15:28:14,STABLE BEAMS,3500,2614.763,2588.087,4.9,hfoc
161008:1642,35:35,03/21/11 15:28:38,STABLE BEAMS,3500,2613.824,2587.033,4.9,hfoc
161008:1642,36:36,03/21/11 15:29:01,STABLE BEAMS,3500,2613.899,2587.065,4.9,hfoc
161008:1642,37:37,03/21/11 15:29:24,STABLE BEAMS,3500,2612.946,2586.325,4.9,hfoc
161008:1642,38:38,03/21/11 15:29:48,STABLE BEAMS,3500,2612.224,2585.571,4.9,hfoc
161008:1642,39:39,03/21/11 15:30:11,STABLE BEAMS,3500,2609.805,2546.999,4.9,hfoc
161008:1642,40:40,03/21/11 15:30:34,STABLE BEAMS,3500,2610.020,2583.552,4.9,hfoc
161008:1642,41:41,03/21/11 15:30:58,STABLE BEAMS,3500,2607.412,2580.937,4.9,hfoc
161008:1642,42:42,03/21/11 15:31:21,STABLE BEAMS,3500,2607.845,2581.513,4.9,hfoc
161008:1642,43:43,03/21/11 15:31:44,STABLE BEAMS,3500,2605.793,2577.427,4.9,hfoc
161008:1642,44:44,03/21/11 15:32:08,STABLE BEAMS,3500,2604.861,2578.200,4.9,hfoc
161008:1642,45:45,03/21/11 15:32:31,STABLE BEAMS,3500,2604.728,2578.120,4.9,hfoc
161008:1642,46:46,03/21/11 15:32:54,STABLE BEAMS,3500,2604.080,2577.594,4.9,hfoc
161008:1642,47:47,03/21/11 15:33:18,STABLE BEAMS,3500,2602.801,2576.589,4.9,hfoc
161008:1642,48:48,03/21/11 15:33:41,STABLE BEAMS,3500,2602.385,2575.798,4.9,hfoc
161008:1642,49:49,03/21/11 15:34:04,STABLE BEAMS,3500,2602.085,2462.040,4.9,hfoc
161008:1642,50:50,03/21/11 15:34:28,STABLE BEAMS,3500,2600.398,2516.354,4.9,hfoc
161008:1642,51:51,03/21/11 15:34:51,STABLE BEAMS,3500,2600.349,2573.912,4.9,hfoc
161008:1642,52:52,03/21/11 15:35:14,STABLE BEAMS,3500,2597.967,2571.940,4.9,hfoc
161008:1642,53:53,03/21/11 15:35:38,STABLE BEAMS,3500,2596.637,2570.613,4.9,hfoc
161008:1642,54:54,03/21/11 15:36:01,STABLE BEAMS,3500,2596.982,2534.600,4.9,hfoc
161008:1642,55:55,03/21/11 15:36:24,STABLE BEAMS,3500,2595.152,2569.003,4.9,hfoc
161008:1642,56:56,03/21/11 15:36:48,STABLE BEAMS,3500,2595.449,2569.108,4.9,hfoc
161008:1642,57:57,03/21/11 15:37:11,STABLE BEAMS,3500,2594.661,2568.389,4.9,hfoc
161008:1642,58:58,03/21/11 15:37:34,STABLE BEAMS,3500,2594.190,2567.675,4.9,hfoc
161008:1642,59:59,03/21/11 15:37:58,STABLE BEAMS,3500,2592.044,2566.104,4.9,hfoc
161008:1642,60:60,03/21/11 15:38:21,STABLE BEAMS,3500,2591.714,2565.928,4.9,hfoc
161008:1642,61:61,03/21/11 15:38:44,STABLE BEAMS,3500,2590.428,2438.175,4.9,hfoc
161008:1642,62:62,03/21/11 15:39:08,STABLE BEAMS,3500,2591.220,2565.127,4.9,hfoc
161008:1642,63:63,03/21/11 15:39:31,STABLE BEAMS,3500,2590.711,2564.626,4.9,hfoc
161008:1642,64:64,03/21/11 15:39:54,STABLE BEAMS,3500,2588.922,2562.909,4.9,hfoc
161008:1642,65:65,03/21/11 15:40:18,STABLE BEAMS,3500,2588.788,2563.019,4.9,hfoc
161008:1642,66:66,03/21/11 15:40:41,STABLE BEAMS,3500,2588.410,2562.209,4.9,hfoc
161008:1642,67:67,03/21/11 15:41:04,STABLE BEAMS,3500,2587.345,2561.415,4.9,hfoc
161008:1642,68:68,03/21/11 15:41:28,STABLE BEAMS,3500,2586.285,2560.678,4.9,hfoc
161008:1642,69:69,03/21/11 15:41:51,STABLE BEAMS,3500,2586.050,2560.364,4.9,hfoc
161008:1642,70:70,03/21/11 15:42:14,STABLE BEAMS,3500,2586.194,2560.414,4.9,hfoc
161008:1642,71:71,03/21/11 15:42:38,STABLE BEAMS,3500,2586.282,2560.322,4.9,hfoc
161008:1642,72:72,03/21/11 15:43:01,STABLE BEAMS,3500,2585.947,2560.172,4.9,hfoc
161008:1642,73:73,03/21/11 15:43:24,STABLE BEAMS,3500,2585.059,2558.915,4.9,hfoc
161008:1642,74:74,03/21/11 15:43:48,STABLE BEAMS,3500,2584.106,2558.369,4.9,hfoc
161008:1642,75:75,03/21/11 15:44:11,STABLE BEAMS,3500,2583.419,2557.031,4.9,hfoc
161008:1642,76:76,03/21/11 15:44:34,STABLE BEAMS,3500,2582.957,2556.654,4.9,hfoc
161008:1642,77:77,03/21/11 15:44:58,STABLE BEAMS,3500,2581.453,2555.793,4.9,hfoc
161016:1642,2:2,03/21/11 17:06:50,STABLE BEAMS,3500,2428.192,2404.333,4.6,hfoc
161016:1642,3:3,03/21/11 17:07:13,STABLE BEAMS,3500,2427.635,2403.678,4.6,hfoc
161016:1642,4:4,03/21/11 17:07:36,STABLE BEAMS,3500,2426.708,2402.477,4.6,hfoc
161016:1642,5:5,03/21/11 17:08:00,STABLE BEAMS,3500,2426.766,2402.904,4.6,hfoc
161016:1642,6:6,03/21/11 17:08:23,STABLE BEAMS,3500,2425.794,2401.681,4.6,hfoc
161016:1642,7:7,03/21/11 17:08:46,STABLE BEAMS,3500,2424.863,2400.623,4.6,hfoc
161016:1642,8:8,03/21/11 17:09:10,STABLE BEAMS,3500,2423.677,2399.838,4.6,hfoc
161016:1642,9:9,03/21/11 17:09:33,STABLE BEAMS,3500,2422.649,2398.741,4.6,hfoc
161016:1642,10:10,03/21/11 17:09:56,STABLE BEAMS,3500,2422.562,2398.868,4.6,hfoc
161016:1642,11:11,03/21/11 17:10:20,STABLE BEAMS,3500,2421.444,2397.468,4.6,hfoc
161016:1642,12:12,03/21/11 17:10:43,STABLE BEAMS,3500,2417.783,2393.996,4.5,hfoc
161016:1642,13:13,03/21/11 17:11:06,STABLE BEAMS,3500,2414.729,2357.615,4.5,hfoc
161016:1642,14:14,03/21/11 17:11:30,STABLE BEAMS,3500,2412.733,2331.325,4.5,hfoc
161016:1642,15:15,03/21/11 17:11:53,STABLE BEAMS,3500,2412.053,2388.228,4.5,hfoc
161016:1642,16:16,03/21/11 17:12:16,STABLE BEAMS,3500,2409.627,2386.156,4.5,hfoc
161016:1642,17:17,03/21/11 17:12:40,STABLE BEAMS,3500,2408.355,2384.876,4.5,hfoc
161016:1642,18:18,03/21/11 17:13:03,STABLE BEAMS,3500,2407.982,2384.526,4.5,hfoc
161016:1642,19:19,03/21/11 17:13:26,STABLE BEAMS,3500,2407.618,2384.197,4.5,hfoc
161016:1642,20:20,03/21/11 17:13:50,STABLE BEAMS,3500,2406.207,2349.221,4.5,hfoc
161016:1642,21:21,03/21/11 17:14:13,STABLE BEAMS,3500,2405.889,2349.383,4.5,hfoc
161016:1642,22:22,03/21/11 17:14:36,STABLE BEAMS,3500,2405.152,2381.569,4.5,hfoc
161016:1642,23:23,03/21/11 17:15:00,STABLE BEAMS,3500,2404.224,2134.201,4.5,hfoc
161016:1642,24:24,03/21/11 17:15:23,STABLE BEAMS,3500,2403.683,2380.571,4.5,hfoc
161016:1642,25:25,03/21/11 17:15:46,STABLE BEAMS,3500,2402.483,2379.034,4.5,hfoc
161016:1642,26:26,03/21/11 17:16:10,STABLE BEAMS,3500,2401.323,2344.560,4.5,hfoc
161016:1642,27:27,03/21/11 17:16:33,STABLE BEAMS,3500,2400.713,2377.176,4.5,hfoc
161016:1642,28:28,03/21/11 17:16:56,STABLE BEAMS,3500,2399.672,2376.267,4.5,hfoc
161016:1642,29:29,03/21/11 17:17:20,STABLE BEAMS,3500,2399.448,2375.979,4.5,hfoc
161016:1642,30:30,03/21/11 17:17:43,STABLE BEAMS,3500,2397.143,2373.873,4.5,hfoc
161016:1642,31:31,03/21/11 17:18:06,STABLE BEAMS,3500,2396.543,2373.221,4.5,hfoc
161016:1642,32:32,03/21/11 17:18:30,STABLE BEAMS,3500,2396.817,2373.457,4.5,hfoc
161016:1642,33:33,03/21/11 17:18:53,STABLE BEAMS,3500,2396.347,2372.810,4.5,hfoc
161016:1642,34:34,03/21/11 17:19:16,STABLE BEAMS,3500,2395.356,2372.216,4.5,hfoc
161016:1642,35:35,03/21/11 17:19:40,STABLE BEAMS,3500,2395.158,2372.080,4.5,hfoc
161016:1642,36:36,03/21/11 17:20:03,STABLE BEAMS,3500,2392.032,2368.780,4.5,hfoc
161016:1642,37:37,03/21/11 17:20:26,STABLE BEAMS,3500,2390.822,2367.799,4.5,hfoc
161016:1642,38:38,03/21/11 17:20:50,STABLE BEAMS,3500,2390.071,2367.204,4.5,hfoc
161016:1642,39:39,03/21/11 17:21:13,STABLE BEAMS,3500,2390.496,2367.660,4.5,hfoc
161016:1642,40:40,03/21/11 17:21:36,STABLE BEAMS,3500,2386.812,2363.685,4.5,hfoc
161016:1642,41:41,03/21/11 17:22:00,STABLE BEAMS,3500,2386.263,2363.545,4.5,hfoc
161016:1642,42:42,03/21/11 17:22:23,STABLE BEAMS,3500,2386.334,2363.390,4.5,hfoc
161016:1642,43:43,03/21/11 17:22:46,STABLE BEAMS,3500,2386.991,2363.877,4.5,hfoc
161016:1642,44:44,03/21/11 17:23:10,STABLE BEAMS,3500,2385.429,2362.459,4.5,hfoc
161016:1642,45:45,03/21/11 17:23:33,STABLE BEAMS,3500,2383.779,2360.959,4.5,hfoc
161016:1642,46:46,03/21/11 17:23:56,STABLE BEAMS,3500,2382.312,2359.385,4.5,hfoc
161016:1642,47:47,03/21/11 17:24:20,STABLE BEAMS,3500,2382.421,2359.666,4.5,hfoc
161016:1642,48:48,03/21/11 17:24:43,STABLE BEAMS,3500,2380.926,2357.986,4.5,hfoc
161016:1642,49:49,03/21/11 17:25:06,STABLE BEAMS,3500,2379.403,2356.550,4.5,hfoc
161016:1642,50:50,03/21/11 17:25:30,STABLE BEAMS,3500,2380.449,2357.693,4.5,hfoc
161016:1642,51:51,03/21/11 17:25:53,STABLE BEAMS,3500,2377.846,2354.709,4.5,hfoc
161016:1642,52:52,03/21/11 17:26:16,STABLE BEAMS,3500,2376.256,2353.144,4.5,hfoc
161016:1642,53:53,03/21/11 17:26:40,STABLE BEAMS,3500,2375.912,2353.160,4.5,hfoc
161016:1642,54:54,03/21/11 17:27:03,STABLE BEAMS,3500,2374.377,2351.297,4.5,hfoc
161016:1642,55:55,03/21/11 17:27:26,STABLE BEAMS,3500,2373.824,2351.171,4.5,hfoc
161016:1642,56:56,03/21/11 17:27:50,STABLE BEAMS,3500,2372.692,2349.718,4.5,hfoc
161016:1642,57:57,03/21/11 17:28:13,STABLE BEAMS,3500,2370.658,2347.929,4.5,hfoc
161016:1642,58:58,03/21/11 17:28:36,STABLE BEAMS,3500,2368.724,2346.166,4.5,hfoc
161016:1642,59:59,03/21/11 17:29:00,STABLE BEAMS,3500,2367.710,2345.086,4.5,hfoc
161016:1642,60:60,03/21/11 17:29:23,STABLE BEAMS,3500,2366.243,2343.788,4.4,hfoc
161016:1642,61:61,03/21/11 17:29:46,STABLE BEAMS,3500,2366.852,2344.203,4.4,hfoc
161016:1642,62:62,03/21/11 17:30:10,STABLE BEAMS,3500,2367.310,2344.613,4.4,hfoc
161016:1642,63:63,03/21/11 17:30:33,STABLE BEAMS,3500,2367.176,2344.657,4.4,hfoc
161016:1642,64:64,03/21/11 17:30:56,STABLE BEAMS,3500,2365.403,2342.775,4.4,hfoc
161016:1642,65:65,03/21/11 17:31:20,STABLE BEAMS,3500,2359.579,2337.079,4.4,hfoc
161016:1642,66:66,03/21/11 17:31:43,STABLE BEAMS,3500,2357.915,2302.696,4.4,hfoc
161016:1642,67:67,03/21/11 17:32:06,STABLE BEAMS,3500,2356.536,2334.409,4.4,hfoc
161016:1642,68:68,03/21/11 17:32:30,STABLE BEAMS,3500,2357.342,2335.180,4.4,hfoc
161016:1642,69:69,03/21/11 17:32:53,STABLE BEAMS,3500,2355.485,2333.333,4.4,hfoc
161016:1642,70:70,03/21/11 17:33:16,STABLE BEAMS,3500,2353.216,2330.915,4.4,hfoc
161016:1642,71:71,03/21/11 17:33:40,STABLE BEAMS,3500,2352.748,2330.187,4.4,hfoc
161016:1642,72:72,03/21/11 17:34:03,STABLE BEAMS,3500,2352.392,2330.038,4.4,hfoc
161016:1642,73:73,03/21/11 17:34:26,STABLE BEAMS,3500,2351.839,2329.294,4.4,hfoc
161016:1642,74:74,03/21/11 17:34:50,STABLE BEAMS,3500,2351.502,2329.339,4.4,hfoc
161016:1642,75:75,03/21/11 17:35:13,STABLE BEAMS,3500,2349.208,2294.378,4.4,hfoc
161016:1642,76:76,03/21/11 17:35:36,STABLE BEAMS,3500,2349.247,2326.822,4.4,hfoc
161016:1642,77:77,03/21/11 17:36:00,STABLE BEAMS,3500,2348.563,2326.438,4.4,hfoc
161016:1642,78:78,03/21/11 17:36:23,STABLE BEAMS,3500,2349.329,2312.754,4.4,hfoc
161016:1642,79:79,03/21/11 17:36:46,STABLE BEAMS,3500,2348.528,2312.663,4.4,hfoc
161016:1642,80:80,03/21/11 17:37:10,STABLE BEAMS,3500,2347.539,2311.020,4.4,hfoc
161016:1642,81:81,03/21/11 17:37:33,STABLE BEAMS,3500,2346.248,2310.291,4.4,hfoc
161016:1642,82:82,03/21/11 17:37:56,STABLE BEAMS,3500,2346.680,2310.735,4.4,hfoc
161016:1642,83:83,03/21/11 17:38:20,STABLE BEAMS,3500,2346.696,2310.812,4.4,hfoc
161016:1642,84:84,03/21/11 17:38:43,STABLE BEAMS,3500,2345.409,2309.344,4.4,hfoc
161016:1642,85:85,03/21/11 17:39:06,STABLE BEAMS,3500,2343.809,2307.598,4.4,hfoc
161016:1642,86:86,03/21/11 17:39:30,STABLE BEAMS,3500,2343.453,2307.485,4.4,hfoc
161016:1642,87:87,03/21/11 17:39:53,STABLE BEAMS,3500,2344.585,2308.609,4.4,hfoc
161016:1642,88:88,03/21/11 17:40:16,STABLE BEAMS,3500,2342.320,2306.490,4.4,hfoc
161016:1642,89:89,03/21/11 17:40:40,STABLE BEAMS,3500,2343.088,2157.365,4.4,hfoc
161016:1642,90:90,03/21/11 17:41:03,STABLE BEAMS,3500,2342.915,2306.817,4.4,hfoc
161016:1642,91:91,03/21/11 17:41:26,STABLE BEAMS,3500,2342.813,2274.282,4.4,hfoc
161016:1642,92:92,03/21/11 17:41:50,STABLE BEAMS,3500,2341.947,2305.915,4.4,hfoc
161016:1642,93:93,03/21/11 17:42:13,STABLE BEAMS,3500,2342.396,2306.701,4.4,hfoc
161016:1642,94:94,03/21/11 17:42:36,STABLE BEAMS,3500,2342.689,2307.021,4.4,hfoc
161016:1642,95:95,03/21/11 17:43:00,STABLE BEAMS,3500,2342.382,2102.351,4.4,hfoc
161016:1642,96:96,03/21/11 17:43:23,STABLE BEAMS,3500,2342.281,2306.627,4.4,hfoc
161016:1642,97:97,03/21/11 17:43:46,STABLE BEAMS,3500,2341.116,2305.178,4.4,hfoc
161016:1642,98:98,03/21/11 17:44:10,STABLE BEAMS,3500,2340.417,2304.434,4.4,hfoc
161016:1642,99:99,03/21/11 17:44:33,STABLE BEAMS,3500,2339.723,2304.129,4.4,hfoc
161016:1642,100:100,03/21/11 17:44:56,STABLE BEAMS,3500,2338.313,2082.034,4.4,hfoc
161016:1642,101:101,03/21/11 17:45:20,STABLE BEAMS,3500,2339.038,2303.843,4.4,hfoc
161016:1642,102:102,03/21/11 17:45:43,STABLE BEAMS,3500,2338.530,2302.701,4.4,hfoc
161016:1642,103:103,03/21/11 17:46:06,STABLE BEAMS,3500,2339.211,2304.034,4.4,hfoc
161016:1642,104:104,03/21/11 17:46:30,STABLE BEAMS,3500,2336.539,2301.132,4.4,hfoc
161016:1642,105:105,03/21/11 17:46:53,STABLE BEAMS,3500,2336.567,2300.971,4.4,hfoc
161016:1642,106:106,03/21/11 17:47:16,STABLE BEAMS,3500,2336.315,2300.531,4.4,hfoc
161016:1642,107:107,03/21/11 17:47:40,STABLE BEAMS,3500,2335.825,2300.081,4.4,hfoc
161016:1642,108:108,03/21/11 17:48:03,STABLE BEAMS,3500,2334.070,2298.341,4.4,hfoc
161016:1642,109:109,03/21/11 17:48:26,STABLE BEAMS,3500,2333.886,2298.525,4.4,hfoc
161016:1642,110:110,03/21/11 17:48:50,STABLE BEAMS,3500,2333.496,2297.864,4.4,hfoc
161016:1642,111:111,03/21/11 17:49:13,STABLE BEAMS,3500,2332.381,2296.810,4.4,hfoc
161016:1642,112:112,03/21/11 17:49:36,STABLE BEAMS,3500,2333.056,2164.903,4.4,hfoc
161016:1642,113:113,03/21/11 17:50:00,STABLE BEAMS,3500,2331.858,2296.434,4.4,hfoc
161016:1642,114:114,03/21/11 17:50:23,STABLE BEAMS,3500,2330.583,2295.605,4.4,hfoc
161016:1642,115:115,03/21/11 17:50:46,STABLE BEAMS,3500,2331.313,2295.471,4.4,hfoc
161016:1642,116:116,03/21/11 17:51:10,STABLE BEAMS,3500,2330.574,2295.168,4.4,hfoc
161016:1642,117:117,03/21/11 17:51:33,STABLE BEAMS,3500,2328.427,2293.249,4.4,hfoc
161016:1642,118:118,03/21/11 17:51:56,STABLE BEAMS,3500,2324.811,2289.639,4.4,hfoc
161016:1642,119:119,03/21/11 17:52:20,STABLE BEAMS,3500,2326.926,2291.094,4.4,hfoc
161016:1642,120:120,03/21/11 17:52:43,STABLE BEAMS,3500,2326.885,2291.645,4.4,hfoc
161016:1642,121:121,03/21/11 17:53:06,STABLE BEAMS,3500,2325.341,2290.089,4.4,hfoc
161016:1642,122:122,03/21/11 17:53:30,STABLE BEAMS,3500,2324.649,2289.348,4.4,hfoc
161016:1642,123:123,03/21/11 17:53:53,STABLE BEAMS,3500,2322.993,2287.768,4.4,hfoc
161016:1642,124:124,03/21/11 17:54:16,STABLE BEAMS,3500,2325.540,2290.450,4.4,hfoc
161016:1642,125:125,03/21/11 17:54:40,STABLE BEAMS,3500,2324.461,2289.289,4.4,hfoc
161016:1642,126:126,03/21/11 17:55:03,STABLE BEAMS,3500,2322.592,2287.333,4.4,hfoc
161016:1642,127:127,03/21/11 17:55:26,STABLE BEAMS,3500,2321.225,2285.942,4.4,hfoc
161016:1642,128:128,03/21/11 17:55:50,STABLE BEAMS,3500,2321.931,2287.073,4.4,hfoc
161016:1642,129:129,03/21/11 17:56:13,STABLE BEAMS,3500,2319.637,2284.521,4.4,hfoc
161016:1642,130:130,03/21/11 17:56:36,STABLE BEAMS,3500,2319.331,2284.472,4.4,hfoc
161016:1642,131:131,03/21/11 17:57:00,STABLE BEAMS,3500,2321.402,2286.089,4.4,hfoc
161016:1642,132:132,03/21/11 17:57:23,STABLE BEAMS,3500,2319.516,2284.571,4.4,hfoc
161016:1642,133:133,03/21/11 17:57:46,STABLE BEAMS,3500,2318.969,2283.758,4.4,hfoc
161016:1642,134:134,03/21/11 17:58:09,STABLE BEAMS,3500,2317.573,2282.527,4.4,hfoc
161016:1642,135:135,03/21/11 17:58:33,STABLE BEAMS,3500,2318.768,2283.804,4.4,hfoc
161016:1642,136:136,03/21/11 17:58:56,STABLE BEAMS,3500,2315.841,2280.782,4.4,hfoc
161016:1642,137:137,03/21/11 17:59:19,STABLE BEAMS,3500,2314.863,2279.814,4.4,hfoc
161016:1642,138:138,03/21/11 17:59:43,STABLE BEAMS,3500,2313.613,2246.797,4.3,hfoc
161016:1642,139:139,03/21/11 18:00:06,STABLE BEAMS,3500,2314.697,2279.703,4.4,hfoc
161016:1642,140:140,03/21/11 18:00:29,STABLE BEAMS,3500,2313.072,2278.435,4.3,hfoc
161016:1642,141:141,03/21/11 18:00:53,STABLE BEAMS,3500,2312.729,2255.756,4.3,hfoc
161016:1642,142:142,03/21/11 18:01:16,STABLE BEAMS,3500,2311.181,2276.407,4.3,hfoc
161016:1642,143:143,03/21/11 18:01:39,STABLE BEAMS,3500,2310.794,2276.592,4.3,hfoc
161016:1642,144:144,03/21/11 18:02:03,STABLE BEAMS,3500,2307.436,2272.954,4.3,hfoc
161016:1642,145:145,03/21/11 18:02:26,STABLE BEAMS,3500,2308.848,2274.399,4.3,hfoc
161016:1642,146:146,03/21/11 18:02:49,STABLE BEAMS,3500,2306.814,2272.047,4.3,hfoc
161016:1642,147:147,03/21/11 18:03:13,STABLE BEAMS,3500,2308.180,2273.688,4.3,hfoc
161016:1642,148:148,03/21/11 18:03:36,STABLE BEAMS,3500,2307.608,2273.232,4.3,hfoc
161016:1642,149:149,03/21/11 18:03:59,STABLE BEAMS,3500,2306.822,2272.350,4.3,hfoc
161016:1642,150:150,03/21/11 18:04:23,STABLE BEAMS,3500,2304.742,2269.891,4.3,hfoc
161016:1642,151:151,03/21/11 18:04:46,STABLE BEAMS,3500,2304.562,2270.004,4.3,hfoc
161016:1642,152:152,03/21/11 18:05:09,STABLE BEAMS,3500,2304.116,2268.922,4.3,hfoc
161016:1642,153:153,03/21/11 18:05:33,STABLE BEAMS,3500,2304.465,2270.194,4.3,hfoc
161016:1642,154:154,03/21/11 18:05:56,STABLE BEAMS,3500,2302.220,2268.152,4.3,hfoc
161016:1642,155:155,03/21/11 18:06:19,STABLE BEAMS,3500,2301.554,2267.071,4.3,hfoc
161016:1642,156:156,03/21/11 18:06:43,STABLE BEAMS,3500,2301.832,2268.000,4.3,hfoc
161016:1642,157:157,03/21/11 18:07:06,STABLE BEAMS,3500,2301.679,2267.519,4.3,hfoc
161016:1642,158:158,03/21/11 18:07:29,STABLE BEAMS,3500,2298.883,2264.597,4.3,hfoc
161016:1642,159:159,03/21/11 18:07:53,STABLE BEAMS,3500,2297.976,2263.858,4.3,hfoc
161016:1642,160:160,03/21/11 18:08:16,STABLE BEAMS,3500,2299.346,2265.159,4.3,hfoc
161016:1642,161:161,03/21/11 18:08:39,STABLE BEAMS,3500,2299.469,2265.575,4.3,hfoc
161016:1642,162:162,03/21/11 18:09:03,STABLE BEAMS,3500,2298.854,2264.622,4.3,hfoc
161016:1642,163:163,03/21/11 18:09:26,STABLE BEAMS,3500,2296.394,2262.360,4.3,hfoc
161016:1642,164:164,03/21/11 18:09:49,STABLE BEAMS,3500,2295.659,2261.322,4.3,hfoc
161016:1642,165:165,03/21/11 18:10:13,STABLE BEAMS,3500,2295.211,2261.395,4.3,hfoc
161016:1642,166:166,03/21/11 18:10:36,STABLE BEAMS,3500,2294.587,2260.415,4.3,hfoc
161016:1642,167:167,03/21/11 18:10:59,STABLE BEAMS,3500,2295.370,2261.464,4.3,hfoc
161016:1642,168:168,03/21/11 18:11:23,STABLE BEAMS,3500,2293.996,2259.521,4.3,hfoc
161016:1642,169:169,03/21/11 18:11:46,STABLE BEAMS,3500,2293.397,2259.453,4.3,hfoc
161016:1642,170:170,03/21/11 18:12:09,STABLE BEAMS,3500,2292.674,2258.853,4.3,hfoc
161016:1642,171:171,03/21/11 18:12:33,STABLE BEAMS,3500,2292.137,2258.048,4.3,hfoc
161016:1642,172:172,03/21/11 18:12:56,STABLE BEAMS,3500,2291.574,2257.439,4.3,hfoc
161016:1642,173:173,03/21/11 18:13:19,STABLE BEAMS,3500,2290.778,2256.925,4.3,hfoc
161016:1642,174:174,03/21/11 18:13:43,STABLE BEAMS,3500,2289.397,2255.910,4.3,hfoc
161016:1642,175:175,03/21/11 18:14:06,STABLE BEAMS,3500,2288.507,2254.536,4.3,hfoc
161016:1642,176:176,03/21/11 18:14:29,STABLE BEAMS,3500,2287.858,2253.860,4.3,hfoc
161016:1642,177:177,03/21/11 18:14:53,STABLE BEAMS,3500,2288.161,2254.632,4.3,hfoc
161016:1642,178:178,03/21/11 18:15:16,STABLE BEAMS,3500,2287.402,2253.164,4.3,hfoc
161016:1642,179:179,03/21/11 18:15:39,STABLE BEAMS,3500,2286.098,2252.373,4.3,hfoc
161016:1642,180:180,03/21/11 18:16:03,STABLE BEAMS,3500,2284.884,2251.258,4.3,hfoc
161016:1642,181:181,03/21/11 18:16:26,STABLE BEAMS,3500,2284.234,2250.912,4.3,hfoc
161016:1642,182:182,03/21/11 18:16:49,STABLE BEAMS,3500,2282.846,2248.975,4.3,hfoc
161016:1642,183:183,03/21/11 18:17:13,STABLE BEAMS,3500,2283.649,2249.376,4.3,hfoc
161016:1642,184:184,03/21/11 18:17:36,STABLE BEAMS,3500,2282.174,2051.345,4.3,hfoc
161016:1642,185:185,03/21/11 18:17:59,STABLE BEAMS,3500,2281.518,2248.124,4.3,hfoc
161016:1642,186:186,03/21/11 18:18:23,STABLE BEAMS,3500,2281.377,2247.265,4.3,hfoc
161016:1642,187:187,03/21/11 18:18:46,STABLE BEAMS,3500,2280.983,2247.370,4.3,hfoc
161016:1642,188:188,03/21/11 18:19:09,STABLE BEAMS,3500,2280.378,2246.878,4.3,hfoc
161016:1642,189:189,03/21/11 18:19:33,STABLE BEAMS,3500,2279.895,2246.456,4.3,hfoc
161016:1642,190:190,03/21/11 18:19:56,STABLE BEAMS,3500,2279.551,2056.614,4.3,hfoc
161016:1642,191:191,03/21/11 18:20:19,STABLE BEAMS,3500,2277.469,2244.088,4.3,hfoc
161016:1642,192:192,03/21/11 18:20:43,STABLE BEAMS,3500,2277.767,2244.117,4.3,hfoc
161016:1642,193:193,03/21/11 18:21:06,STABLE BEAMS,3500,2275.654,2242.449,4.3,hfoc
161016:1642,194:194,03/21/11 18:21:29,STABLE BEAMS,3500,2275.700,2210.734,4.3,hfoc
161016:1642,195:195,03/21/11 18:21:53,STABLE BEAMS,3500,2274.916,2241.862,4.3,hfoc
161016:1642,196:196,03/21/11 18:22:16,STABLE BEAMS,3500,2274.280,2241.038,4.3,hfoc
161016:1642,197:197,03/21/11 18:22:39,STABLE BEAMS,3500,2273.316,2240.114,4.3,hfoc
161016:1642,198:198,03/21/11 18:23:03,STABLE BEAMS,3500,2272.978,2239.426,4.3,hfoc
161016:1642,199:199,03/21/11 18:23:26,STABLE BEAMS,3500,2274.293,2240.403,4.3,hfoc
161016:1642,200:200,03/21/11 18:23:49,STABLE BEAMS,3500,2272.798,2239.616,4.3,hfoc
161016:1642,201:201,03/21/11 18:24:13,STABLE BEAMS,3500,2270.703,2237.625,4.3,hfoc
161016:1642,202:202,03/21/11 18:24:36,STABLE BEAMS,3500,2270.796,2237.877,4.3,hfoc
161016:1642,203:203,03/21/11 18:24:59,STABLE BEAMS,3500,2269.370,2236.323,4.3,hfoc
161016:1642,204:204,03/21/11 18:25:23,STABLE BEAMS,3500,2269.923,2236.492,4.3,hfoc
161016:1642,205:205,03/21/11 18:25:46,STABLE BEAMS,3500,2269.685,2236.077,4.3,hfoc
161016:1642,206:206,03/21/11 18:26:09,STABLE BEAMS,3500,2269.775,2236.062,4.3,hfoc
161016:1642,207:207,03/21/11 18:26:33,STABLE BEAMS,3500,2269.709,2236.492,4.3,hfoc
161016:1642,208:208,03/21/11 18:26:56,STABLE BEAMS,3500,2268.134,2235.289,4.3,hfoc
161016:1642,209:209,03/21/11 18:27:19,STABLE BEAMS,3500,2267.458,2202.634,4.3,hfoc
161016:1642,210:210,03/21/11 18:27:43,STABLE BEAMS,3500,2267.797,2203.442,4.3,hfoc
161016:1642,211:211,03/21/11 18:28:06,STABLE BEAMS,3500,2265.890,2232.926,4.3,hfoc
161016:1642,212:212,03/21/11 18:28:29,STABLE BEAMS,3500,2265.751,2233.064,4.3,hfoc
161016:1642,213:213,03/21/11 18:28:53,STABLE BEAMS,3500,2265.510,2224.914,4.3,hfoc
161016:1642,214:214,03/21/11 18:29:16,STABLE BEAMS,3500,2266.098,2233.083,4.3,hfoc
161016:1642,215:215,03/21/11 18:29:39,STABLE BEAMS,3500,2264.689,2231.648,4.3,hfoc
161016:1642,216:216,03/21/11 18:30:03,STABLE BEAMS,3500,2263.330,2230.508,4.3,hfoc
161016:1642,217:217,03/21/11 18:30:26,STABLE BEAMS,3500,2263.948,2231.243,4.3,hfoc
161016:1642,218:218,03/21/11 18:30:49,STABLE BEAMS,3500,2261.588,2228.700,4.3,hfoc
161016:1642,219:219,03/21/11 18:31:13,STABLE BEAMS,3500,2260.656,2228.125,4.2,hfoc
161016:1642,220:220,03/21/11 18:31:36,STABLE BEAMS,3500,2260.776,2228.236,4.2,hfoc
161016:1642,221:221,03/21/11 18:31:59,STABLE BEAMS,3500,2259.906,2227.162,4.2,hfoc
161016:1642,222:222,03/21/11 18:32:23,STABLE BEAMS,3500,2260.538,2227.370,4.2,hfoc
161016:1642,223:223,03/21/11 18:32:46,STABLE BEAMS,3500,2259.919,1988.740,4.2,hfoc
161016:1642,224:224,03/21/11 18:33:09,STABLE BEAMS,3500,2258.452,2225.626,4.2,hfoc
161016:1642,225:225,03/21/11 18:33:33,STABLE BEAMS,3500,2256.305,2223.758,4.2,hfoc
161016:1642,226:226,03/21/11 18:33:56,STABLE BEAMS,3500,2256.138,2223.434,4.2,hfoc
161016:1642,227:227,03/21/11 18:34:19,STABLE BEAMS,3500,2255.895,2223.004,4.2,hfoc
161016:1642,228:228,03/21/11 18:34:43,STABLE BEAMS,3500,2255.473,2223.219,4.2,hfoc
161016:1642,229:229,03/21/11 18:35:06,STABLE BEAMS,3500,2254.694,2222.080,4.2,hfoc
161016:1642,230:230,03/21/11 18:35:29,STABLE BEAMS,3500,2252.282,2188.982,4.2,hfoc
161016:1642,231:231,03/21/11 18:35:53,STABLE BEAMS,3500,2252.887,2220.033,4.2,hfoc
161016:1642,232:232,03/21/11 18:36:16,STABLE BEAMS,3500,2252.684,2219.940,4.2,hfoc
161016:1642,233:233,03/21/11 18:36:39,STABLE BEAMS,3500,2252.673,2220.175,4.2,hfoc
161016:1642,234:234,03/21/11 18:37:03,STABLE BEAMS,3500,2250.179,2217.784,4.2,hfoc
161016:1642,235:235,03/21/11 18:37:26,STABLE BEAMS,3500,2248.868,2216.423,4.2,hfoc
161016:1642,236:236,03/21/11 18:37:49,STABLE BEAMS,3500,2249.598,2216.961,4.2,hfoc
161016:1642,237:237,03/21/11 18:38:13,STABLE BEAMS,3500,2248.037,2184.249,4.2,hfoc
161016:1642,238:238,03/21/11 18:38:36,STABLE BEAMS,3500,2248.318,2215.984,4.2,hfoc
161016:1642,239:239,03/21/11 18:38:59,STABLE BEAMS,3500,2247.633,2215.342,4.2,hfoc
161016:1642,240:240,03/21/11 18:39:23,STABLE BEAMS,3500,2245.819,2213.710,4.2,hfoc
161016:1642,241:241,03/21/11 18:39:46,STABLE BEAMS,3500,2245.163,2212.863,4.2,hfoc
161016:1642,242:242,03/21/11 18:40:09,STABLE BEAMS,3500,2244.572,2212.156,4.2,hfoc
161016:1642,243:243,03/21/11 18:40:33,STABLE BEAMS,3500,2244.614,2212.314,4.2,hfoc
161016:1642,244:244,03/21/11 18:40:56,STABLE BEAMS,3500,2244.315,2211.962,4.2,hfoc
161016:1642,245:245,03/21/11 18:41:19,STABLE BEAMS,3500,2243.305,2211.005,4.2,hfoc
161016:1642,246:246,03/21/11 18:41:43,STABLE BEAMS,3500,2241.156,2208.767,4.2,hfoc
161016:1642,247:247,03/21/11 18:42:06,STABLE BEAMS,3500,2239.831,2207.971,4.2,hfoc
161016:1642,248:248,03/21/11 18:42:29,STABLE BEAMS,3500,2241.213,2208.750,4.2,hfoc
161016:1642,249:249,03/21/11 18:42:53,STABLE BEAMS,3500,2239.531,2207.227,4.2,hfoc
161016:1642,250:250,03/21/11 18:43:16,STABLE BEAMS,3500,2238.173,2175.214,4.2,hfoc
161016:1642,251:251,03/21/11 18:43:39,STABLE BEAMS,3500,2237.877,2205.931,4.2,hfoc
161016:1642,252:252,03/21/11 18:44:03,STABLE BEAMS,3500,2237.649,2205.259,4.2,hfoc
161016:1642,253:253,03/21/11 18:44:26,STABLE BEAMS,3500,2237.263,2205.446,4.2,hfoc
161016:1642,254:254,03/21/11 18:44:49,STABLE BEAMS,3500,2234.637,2202.371,4.2,hfoc
161016:1642,255:255,03/21/11 18:45:13,STABLE BEAMS,3500,2234.561,2202.482,4.2,hfoc
161016:1642,256:256,03/21/11 18:45:36,STABLE BEAMS,3500,2234.217,2202.307,4.2,hfoc
161016:1642,257:257,03/21/11 18:45:59,STABLE BEAMS,3500,2234.565,2202.932,4.2,hfoc
161016:1642,258:258,03/21/11 18:46:23,STABLE BEAMS,3500,2232.408,2200.839,4.2,hfoc
161016:1642,259:259,03/21/11 18:46:46,STABLE BEAMS,3500,2232.673,2200.933,4.2,hfoc
161016:1642,260:260,03/21/11 18:47:09,STABLE BEAMS,3500,2232.876,2200.336,4.2,hfoc
161016:1642,261:261,03/21/11 18:47:33,STABLE BEAMS,3500,2230.517,2198.850,4.2,hfoc
161016:1642,262:262,03/21/11 18:47:56,STABLE BEAMS,3500,2229.313,2197.390,4.2,hfoc
161016:1642,263:263,03/21/11 18:48:19,STABLE BEAMS,3500,2230.203,2142.631,4.2,hfoc
161016:1642,264:264,03/21/11 18:48:43,STABLE BEAMS,3500,2230.238,2198.362,4.2,hfoc
161016:1642,265:265,03/21/11 18:49:06,STABLE BEAMS,3500,2229.006,2197.430,4.2,hfoc
161016:1642,266:266,03/21/11 18:49:29,STABLE BEAMS,3500,2228.819,2197.103,4.2,hfoc
161016:1642,267:267,03/21/11 18:49:52,STABLE BEAMS,3500,2228.070,2196.482,4.2,hfoc
161016:1642,268:268,03/21/11 18:50:16,STABLE BEAMS,3500,2227.399,2195.552,4.2,hfoc
161016:1642,269:269,03/21/11 18:50:39,STABLE BEAMS,3500,2228.009,2195.713,4.2,hfoc
161016:1642,270:270,03/21/11 18:51:02,STABLE BEAMS,3500,2227.350,2195.825,4.2,hfoc
161016:1642,271:271,03/21/11 18:51:26,STABLE BEAMS,3500,2227.420,2195.818,4.2,hfoc
161016:1642,272:272,03/21/11 18:51:49,STABLE BEAMS,3500,2225.418,2194.246,4.2,hfoc
161016:1642,273:273,03/21/11 18:52:12,STABLE BEAMS,3500,2224.184,2192.437,4.2,hfoc
161016:1642,274:274,03/21/11 18:52:36,STABLE BEAMS,3500,2224.267,2192.543,4.2,hfoc
161016:1642,275:275,03/21/11 18:52:59,STABLE BEAMS,3500,2224.160,2192.531,4.2,hfoc
161016:1642,276:276,03/21/11 18:53:22,STABLE BEAMS,3500,2224.304,2162.170,4.2,hfoc
161016:1642,277:277,03/21/11 18:53:46,STABLE BEAMS,3500,2221.818,2190.631,4.2,hfoc
161016:1642,278:278,03/21/11 18:54:09,STABLE BEAMS,3500,2220.985,2189.496,4.2,hfoc
161016:1642,279:279,03/21/11 18:54:32,STABLE BEAMS,3500,2219.810,2188.445,4.2,hfoc
161016:1642,280:280,03/21/11 18:54:56,STABLE BEAMS,3500,2221.967,2190.315,4.2,hfoc
161016:1642,281:281,03/21/11 18:55:19,STABLE BEAMS,3500,2219.611,2188.045,4.2,hfoc
161016:1642,282:282,03/21/11 18:55:42,STABLE BEAMS,3500,2219.433,2187.967,4.2,hfoc
161016:1642,283:283,03/21/11 18:56:06,STABLE BEAMS,3500,2218.547,2186.977,4.2,hfoc
161016:1642,284:284,03/21/11 18:56:29,STABLE BEAMS,3500,2218.234,2186.835,4.2,hfoc
161016:1642,285:285,03/21/11 18:56:52,STABLE BEAMS,3500,2218.057,2186.545,4.2,hfoc
161016:1642,286:286,03/21/11 18:57:16,STABLE BEAMS,3500,2217.012,2185.850,4.2,hfoc
161016:1642,287:287,03/21/11 18:57:39,STABLE BEAMS,3500,2218.512,2187.282,4.2,hfoc
161016:1642,288:288,03/21/11 18:58:02,STABLE BEAMS,3500,2217.609,2186.238,4.2,hfoc
161016:1642,289:289,03/21/11 18:58:26,STABLE BEAMS,3500,2215.636,2184.493,4.2,hfoc
161016:1642,290:290,03/21/11 18:58:49,STABLE BEAMS,3500,2214.936,2183.854,4.2,hfoc
161016:1642,291:291,03/21/11 18:59:12,STABLE BEAMS,3500,2215.003,2183.539,4.2,hfoc
161016:1642,292:292,03/21/11 18:59:36,STABLE BEAMS,3500,2213.913,2183.011,4.2,hfoc
161016:1642,293:293,03/21/11 18:59:59,STABLE BEAMS,3500,2213.924,2182.437,4.2,hfoc
161016:1642,294:294,03/21/11 19:00:22,STABLE BEAMS,3500,2213.121,2181.450,4.2,hfoc
161016:1642,295:295,03/21/11 19:00:46,STABLE BEAMS,3500,2210.767,2179.903,4.2,hfoc
161016:1642,296:296,03/21/11 19:01:09,STABLE BEAMS,3500,2210.624,2179.697,4.2,hfoc
161016:1642,297:297,03/21/11 19:01:32,STABLE BEAMS,3500,2209.472,2178.783,4.2,hfoc
161016:1642,298:298,03/21/11 19:01:56,STABLE BEAMS,3500,2208.612,2177.925,4.2,hfoc
161016:1642,299:299,03/21/11 19:02:19,STABLE BEAMS,3500,2209.414,2178.367,4.2,hfoc
161016:1642,300:300,03/21/11 19:02:42,STABLE BEAMS,3500,2207.560,2176.369,4.1,hfoc
161103:1644,2:2,03/22/11 10:17:36,STABLE BEAMS,3500,4213.404,3893.021,7.9,hfoc
161103:1644,3:3,03/22/11 10:17:59,STABLE BEAMS,3500,4211.802,4121.100,7.9,hfoc
161103:1644,4:4,03/22/11 10:18:22,STABLE BEAMS,3500,4208.249,4116.249,7.9,hfoc
161103:1644,5:5,03/22/11 10:18:46,STABLE BEAMS,3500,4204.654,4101.700,7.9,hfoc
161103:1644,6:6,03/22/11 10:19:09,STABLE BEAMS,3500,4201.887,4097.636,7.9,hfoc
161103:1644,7:7,03/22/11 10:19:32,STABLE BEAMS,3500,4199.821,4094.578,7.9,hfoc
161103:1644,8:8,03/22/11 10:19:56,STABLE BEAMS,3500,4192.810,4089.277,7.9,hfoc
161103:1644,9:9,03/22/11 10:20:19,STABLE BEAMS,3500,4191.192,4088.412,7.9,hfoc
161103:1644,10:10,03/22/11 10:20:42,STABLE BEAMS,3500,4188.611,3971.021,7.9,hfoc
161103:1644,11:11,03/22/11 10:21:06,STABLE BEAMS,3500,4186.796,4084.032,7.9,hfoc
161103:1644,12:12,03/22/11 10:21:29,STABLE BEAMS,3500,4181.058,3766.129,7.9,hfoc
161103:1644,13:13,03/22/11 10:21:52,STABLE BEAMS,3500,4179.127,4076.268,7.9,hfoc
161103:1644,14:14,03/22/11 10:22:16,STABLE BEAMS,3500,4177.378,4075.348,7.9,hfoc
161103:1644,15:15,03/22/11 10:22:39,STABLE BEAMS,3500,4173.424,4071.055,7.8,hfoc
161103:1644,16:16,03/22/11 10:23:02,STABLE BEAMS,3500,4168.271,4067.771,7.8,hfoc
161103:1644,17:17,03/22/11 10:23:26,STABLE BEAMS,3500,4164.608,4063.865,7.8,hfoc
161103:1644,18:18,03/22/11 10:23:49,STABLE BEAMS,3500,4160.027,3813.933,7.8,hfoc
161103:1644,19:19,03/22/11 10:24:12,STABLE BEAMS,3500,4158.820,4058.603,7.8,hfoc
161103:1644,20:20,03/22/11 10:24:36,STABLE BEAMS,3500,4154.716,4055.198,7.8,hfoc
161103:1644,21:21,03/22/11 10:24:59,STABLE BEAMS,3500,4152.270,4052.130,7.8,hfoc
161103:1644,22:22,03/22/11 10:25:22,STABLE BEAMS,3500,4149.431,4049.482,7.8,hfoc
161103:1644,23:23,03/22/11 10:25:46,STABLE BEAMS,3500,4143.732,3713.507,7.8,hfoc
161103:1644,24:24,03/22/11 10:26:09,STABLE BEAMS,3500,4141.016,4041.434,7.8,hfoc
161103:1644,25:25,03/22/11 10:26:32,STABLE BEAMS,3500,4138.002,4038.654,7.8,hfoc
161103:1644,26:26,03/22/11 10:26:56,STABLE BEAMS,3500,4133.091,3893.677,7.8,hfoc
161103:1644,27:27,03/22/11 10:27:19,STABLE BEAMS,3500,4131.820,3976.770,7.8,hfoc
161103:1644,28:28,03/22/11 10:27:42,STABLE BEAMS,3500,4128.259,4030.076,7.8,hfoc
161103:1644,29:29,03/22/11 10:28:06,STABLE BEAMS,3500,4125.756,4028.093,7.8,hfoc
161103:1644,30:30,03/22/11 10:28:29,STABLE BEAMS,3500,4119.507,4021.675,7.7,hfoc
161103:1644,31:31,03/22/11 10:28:52,STABLE BEAMS,3500,4118.280,4020.486,7.7,hfoc
161103:1644,32:32,03/22/11 10:29:16,STABLE BEAMS,3500,4116.445,3963.315,7.7,hfoc
161103:1644,33:33,03/22/11 10:29:39,STABLE BEAMS,3500,4116.658,4020.514,7.7,hfoc
161103:1644,34:34,03/22/11 10:30:02,STABLE BEAMS,3500,4112.752,4016.545,7.7,hfoc
161103:1644,35:35,03/22/11 10:30:26,STABLE BEAMS,3500,4107.531,4011.579,7.7,hfoc
161103:1644,36:36,03/22/11 10:30:49,STABLE BEAMS,3500,4108.353,4012.542,7.7,hfoc
161103:1644,37:37,03/22/11 10:31:12,STABLE BEAMS,3500,4104.942,4009.662,7.7,hfoc
161103:1644,38:38,03/22/11 10:31:36,STABLE BEAMS,3500,4100.971,4006.366,7.7,hfoc
161103:1644,39:39,03/22/11 10:31:59,STABLE BEAMS,3500,4095.239,3943.014,7.7,hfoc
161103:1644,40:40,03/22/11 10:32:22,STABLE BEAMS,3500,4085.926,3815.672,7.7,hfoc
161103:1644,41:41,03/22/11 10:32:46,STABLE BEAMS,3500,4089.542,3994.831,7.7,hfoc
161103:1644,42:42,03/22/11 10:33:09,STABLE BEAMS,3500,4085.543,3991.225,7.7,hfoc
161103:1644,43:43,03/22/11 10:33:32,STABLE BEAMS,3500,4084.428,3991.020,7.7,hfoc
161103:1644,44:44,03/22/11 10:33:56,STABLE BEAMS,3500,4077.910,3984.439,7.7,hfoc
161103:1644,45:45,03/22/11 10:34:19,STABLE BEAMS,3500,4073.272,3979.355,7.7,hfoc
161103:1644,46:46,03/22/11 10:34:42,STABLE BEAMS,3500,4069.646,3920.433,7.6,hfoc
161103:1644,47:47,03/22/11 10:35:06,STABLE BEAMS,3500,4071.141,3978.141,7.7,hfoc
161103:1644,48:48,03/22/11 10:35:29,STABLE BEAMS,3500,4069.628,3976.118,7.6,hfoc
161103:1644,49:49,03/22/11 10:35:52,STABLE BEAMS,3500,4064.218,3971.429,7.6,hfoc
161103:1644,50:50,03/22/11 10:36:16,STABLE BEAMS,3500,4056.962,3964.782,7.6,hfoc
161103:1644,51:51,03/22/11 10:36:39,STABLE BEAMS,3500,4054.638,3963.708,7.6,hfoc
161103:1644,52:52,03/22/11 10:37:02,STABLE BEAMS,3500,4054.342,3962.424,7.6,hfoc
161103:1644,53:53,03/22/11 10:37:26,STABLE BEAMS,3500,4050.370,3903.145,7.6,hfoc
161103:1644,54:54,03/22/11 10:37:49,STABLE BEAMS,3500,4047.968,3956.944,7.6,hfoc
161103:1644,55:55,03/22/11 10:38:12,STABLE BEAMS,3500,4043.552,3954.341,7.6,hfoc
161103:1644,56:56,03/22/11 10:38:36,STABLE BEAMS,3500,4040.341,3894.560,7.6,hfoc
161103:1644,57:57,03/22/11 10:38:59,STABLE BEAMS,3500,4039.408,3948.659,7.6,hfoc
161103:1644,58:58,03/22/11 10:39:22,STABLE BEAMS,3500,4034.426,3538.436,7.6,hfoc
161103:1644,59:59,03/22/11 10:39:46,STABLE BEAMS,3500,4032.815,3943.401,7.6,hfoc
161103:1644,60:60,03/22/11 10:40:09,STABLE BEAMS,3500,4026.928,3937.876,7.6,hfoc
161103:1644,61:61,03/22/11 10:40:32,STABLE BEAMS,3500,4024.813,3935.211,7.6,hfoc
161103:1644,62:62,03/22/11 10:40:56,STABLE BEAMS,3500,4019.670,3875.202,7.6,hfoc
161103:1644,63:63,03/22/11 10:41:19,STABLE BEAMS,3500,4016.570,3872.104,7.5,hfoc
161103:1644,64:64,03/22/11 10:41:42,STABLE BEAMS,3500,4014.664,3926.351,7.5,hfoc
161103:1644,65:65,03/22/11 10:42:06,STABLE BEAMS,3500,4011.241,3923.546,7.5,hfoc
161103:1644,66:66,03/22/11 10:42:29,STABLE BEAMS,3500,4007.169,3919.430,7.5,hfoc
161103:1644,67:67,03/22/11 10:42:52,STABLE BEAMS,3500,4001.553,3914.608,7.5,hfoc
161103:1644,68:68,03/22/11 10:43:16,STABLE BEAMS,3500,3999.965,3912.345,7.5,hfoc
161103:1644,69:69,03/22/11 10:43:39,STABLE BEAMS,3500,3997.932,3911.075,7.5,hfoc
161103:1644,70:70,03/22/11 10:44:02,STABLE BEAMS,3500,3996.231,3853.501,7.5,hfoc
161103:1644,71:71,03/22/11 10:44:26,STABLE BEAMS,3500,3992.964,3905.968,7.5,hfoc
161103:1644,72:72,03/22/11 10:44:49,STABLE BEAMS,3500,3989.466,3847.860,7.5,hfoc
161103:1644,73:73,03/22/11 10:45:12,STABLE BEAMS,3500,3987.571,3900.826,7.5,hfoc
161103:1644,74:74,03/22/11 10:45:36,STABLE BEAMS,3500,3983.946,3897.967,7.5,hfoc
161103:1644,75:75,03/22/11 10:45:59,STABLE BEAMS,3500,3981.806,3603.666,7.5,hfoc
161103:1644,76:76,03/22/11 10:46:22,STABLE BEAMS,3500,3976.954,3836.677,7.5,hfoc
161103:1644,77:77,03/22/11 10:46:46,STABLE BEAMS,3500,3974.571,3889.601,7.5,hfoc
161103:1644,78:78,03/22/11 10:47:09,STABLE BEAMS,3500,3974.373,3889.477,7.5,hfoc
161103:1644,79:79,03/22/11 10:47:32,STABLE BEAMS,3500,3969.078,3884.535,7.5,hfoc
161103:1644,80:80,03/22/11 10:47:56,STABLE BEAMS,3500,3967.247,3883.013,7.5,hfoc
161103:1644,81:81,03/22/11 10:48:19,STABLE BEAMS,3500,3964.146,3879.170,7.5,hfoc
161103:1644,82:82,03/22/11 10:48:42,STABLE BEAMS,3500,3960.277,3821.254,7.4,hfoc
161103:1644,83:83,03/22/11 10:49:06,STABLE BEAMS,3500,3958.630,3874.071,7.4,hfoc
161103:1644,84:84,03/22/11 10:49:29,STABLE BEAMS,3500,3956.979,3873.341,7.4,hfoc
161103:1644,85:85,03/22/11 10:49:52,STABLE BEAMS,3500,3955.454,3870.630,7.4,hfoc
161103:1644,86:86,03/22/11 10:50:16,STABLE BEAMS,3500,3950.016,3866.408,7.4,hfoc
161103:1644,87:87,03/22/11 10:50:39,STABLE BEAMS,3500,3946.805,3863.219,7.4,hfoc
161103:1644,88:88,03/22/11 10:51:02,STABLE BEAMS,3500,3950.194,3552.371,7.4,hfoc
161103:1644,89:89,03/22/11 10:51:26,STABLE BEAMS,3500,3946.116,3780.334,7.4,hfoc
161103:1644,90:90,03/22/11 10:51:49,STABLE BEAMS,3500,3943.103,3859.683,7.4,hfoc
161103:1644,91:91,03/22/11 10:52:12,STABLE BEAMS,3500,3936.258,3743.587,7.4,hfoc
161103:1644,92:92,03/22/11 10:52:36,STABLE BEAMS,3500,3935.566,3852.505,7.4,hfoc
161103:1644,93:93,03/22/11 10:52:59,STABLE BEAMS,3500,3934.119,3851.355,7.4,hfoc
161103:1644,94:94,03/22/11 10:53:22,STABLE BEAMS,3500,3935.544,3798.310,7.4,hfoc
161103:1644,95:95,03/22/11 10:53:46,STABLE BEAMS,3500,3935.151,3852.965,7.4,hfoc
161103:1644,96:96,03/22/11 10:54:09,STABLE BEAMS,3500,3932.275,3850.307,7.4,hfoc
161103:1644,97:97,03/22/11 10:54:32,STABLE BEAMS,3500,3927.756,3844.673,7.4,hfoc
161103:1644,98:98,03/22/11 10:54:56,STABLE BEAMS,3500,3928.127,3845.773,7.4,hfoc
161103:1644,99:99,03/22/11 10:55:19,STABLE BEAMS,3500,3923.263,3787.335,7.4,hfoc
161103:1644,100:100,03/22/11 10:55:42,STABLE BEAMS,3500,3925.461,3843.439,7.4,hfoc
161106:1644,2:2,03/22/11 11:06:02,STABLE BEAMS,3500,3865.768,3817.308,7.3,hfoc
161106:1644,3:3,03/22/11 11:06:25,STABLE BEAMS,3500,3865.129,3816.938,7.3,hfoc
161106:1644,4:4,03/22/11 11:06:48,STABLE BEAMS,3500,3862.605,3814.930,7.3,hfoc
161106:1644,5:5,03/22/11 11:07:12,STABLE BEAMS,3500,3859.085,3811.517,7.3,hfoc
161106:1644,6:6,03/22/11 11:07:35,STABLE BEAMS,3500,3856.322,3807.798,7.2,hfoc
161106:1644,7:7,03/22/11 11:07:58,STABLE BEAMS,3500,3854.847,3807.092,7.2,hfoc
161106:1644,8:8,03/22/11 11:08:22,STABLE BEAMS,3500,3852.764,3805.009,7.2,hfoc
161106:1644,9:9,03/22/11 11:08:45,STABLE BEAMS,3500,3853.662,3805.804,7.2,hfoc
161106:1644,10:10,03/22/11 11:09:08,STABLE BEAMS,3500,3851.261,3803.020,7.2,hfoc
161106:1644,11:11,03/22/11 11:09:32,STABLE BEAMS,3500,3847.039,3799.264,7.2,hfoc
161106:1644,12:12,03/22/11 11:09:55,STABLE BEAMS,3500,3846.237,3798.788,7.2,hfoc
161106:1644,13:13,03/22/11 11:10:18,STABLE BEAMS,3500,3837.030,3789.557,7.2,hfoc
161106:1644,14:14,03/22/11 11:10:42,STABLE BEAMS,3500,3837.444,3789.757,7.2,hfoc
161106:1644,15:15,03/22/11 11:11:05,STABLE BEAMS,3500,3833.456,3786.606,7.2,hfoc
161106:1644,16:16,03/22/11 11:11:28,STABLE BEAMS,3500,3832.443,3784.933,7.2,hfoc
161106:1644,17:17,03/22/11 11:11:52,STABLE BEAMS,3500,3830.264,3783.068,7.2,hfoc
161106:1644,18:18,03/22/11 11:12:15,STABLE BEAMS,3500,3828.984,3781.354,7.2,hfoc
161106:1644,19:19,03/22/11 11:12:38,STABLE BEAMS,3500,3830.866,3783.696,7.2,hfoc
161106:1644,20:20,03/22/11 11:13:02,STABLE BEAMS,3500,3826.518,3779.195,7.2,hfoc
161106:1644,21:21,03/22/11 11:13:25,STABLE BEAMS,3500,3826.279,3492.403,7.2,hfoc
161106:1644,22:22,03/22/11 11:13:48,STABLE BEAMS,3500,3823.585,3776.481,7.2,hfoc
161106:1644,23:23,03/22/11 11:14:12,STABLE BEAMS,3500,3822.559,3775.080,7.2,hfoc
161106:1644,24:24,03/22/11 11:14:35,STABLE BEAMS,3500,3813.989,3766.214,7.2,hfoc
161106:1644,25:25,03/22/11 11:14:58,STABLE BEAMS,3500,3816.464,3769.933,7.2,hfoc
161106:1644,26:26,03/22/11 11:15:22,STABLE BEAMS,3500,3813.101,3766.826,7.2,hfoc
161107:1644,2:2,03/22/11 11:21:50,STABLE BEAMS,3500,3772.985,3726.171,7.1,hfoc
161107:1644,3:3,03/22/11 11:22:13,STABLE BEAMS,3500,3770.277,3723.740,7.1,hfoc
161107:1644,4:4,03/22/11 11:22:36,STABLE BEAMS,3500,3771.928,3725.383,7.1,hfoc
161107:1644,5:5,03/22/11 11:23:00,STABLE BEAMS,3500,3769.048,3721.948,7.1,hfoc
161107:1644,6:6,03/22/11 11:23:23,STABLE BEAMS,3500,3764.078,3718.115,7.1,hfoc
161107:1644,7:7,03/22/11 11:23:46,STABLE BEAMS,3500,3759.329,3712.579,7.1,hfoc
161107:1644,8:8,03/22/11 11:24:10,STABLE BEAMS,3500,3761.081,3714.945,7.1,hfoc
161107:1644,9:9,03/22/11 11:24:33,STABLE BEAMS,3500,3759.121,3712.963,7.1,hfoc
161107:1644,10:10,03/22/11 11:24:56,STABLE BEAMS,3500,3755.022,3709.486,7.1,hfoc
161107:1644,11:11,03/22/11 11:25:20,STABLE BEAMS,3500,3751.646,3705.818,7.1,hfoc
161107:1644,12:12,03/22/11 11:25:43,STABLE BEAMS,3500,3748.754,3703.177,7.0,hfoc
161107:1644,13:13,03/22/11 11:26:06,STABLE BEAMS,3500,3746.160,3630.970,7.0,hfoc
161107:1644,14:14,03/22/11 11:26:30,STABLE BEAMS,3500,3741.675,3567.018,7.0,hfoc
161107:1644,15:15,03/22/11 11:26:53,STABLE BEAMS,3500,3736.824,3692.380,7.0,hfoc
161107:1644,16:16,03/22/11 11:27:16,STABLE BEAMS,3500,3732.199,3687.014,7.0,hfoc
161107:1644,17:17,03/22/11 11:27:40,STABLE BEAMS,3500,3731.840,3686.633,7.0,hfoc
161107:1644,18:18,03/22/11 11:28:03,STABLE BEAMS,3500,3728.699,3683.339,7.0,hfoc
161107:1644,19:19,03/22/11 11:28:26,STABLE BEAMS,3500,3720.975,3675.992,7.0,hfoc
161107:1644,20:20,03/22/11 11:28:50,STABLE BEAMS,3500,3722.497,3677.531,7.0,hfoc
161107:1644,21:21,03/22/11 11:29:13,STABLE BEAMS,3500,3720.733,3676.117,7.0,hfoc
161107:1644,22:22,03/22/11 11:29:36,STABLE BEAMS,3500,3723.764,3678.877,7.0,hfoc
161107:1644,23:23,03/22/11 11:30:00,STABLE BEAMS,3500,3719.900,3675.493,7.0,hfoc
161107:1644,24:24,03/22/11 11:30:23,STABLE BEAMS,3500,3715.548,3619.337,7.0,hfoc
161107:1644,25:25,03/22/11 11:30:46,STABLE BEAMS,3500,3705.049,3660.547,7.0,hfoc
161107:1644,26:26,03/22/11 11:31:10,STABLE BEAMS,3500,3706.702,3663.263,7.0,hfoc
161107:1644,27:27,03/22/11 11:31:33,STABLE BEAMS,3500,3705.753,3660.603,7.0,hfoc
161107:1644,28:28,03/22/11 11:31:56,STABLE BEAMS,3500,3706.282,3661.862,7.0,hfoc
161107:1644,29:29,03/22/11 11:32:20,STABLE BEAMS,3500,3703.768,3659.572,7.0,hfoc
161113:1644,2:2,03/22/11 11:37:33,STABLE BEAMS,3500,3657.746,3611.967,6.9,hfoc
161113:1644,3:3,03/22/11 11:37:56,STABLE BEAMS,3500,3650.308,3215.127,6.9,hfoc
161113:1644,4:4,03/22/11 11:38:19,STABLE BEAMS,3500,3648.318,3602.465,6.9,hfoc
161113:1644,5:5,03/22/11 11:38:43,STABLE BEAMS,3500,3648.413,3603.500,6.9,hfoc
161113:1644,6:6,03/22/11 11:39:06,STABLE BEAMS,3500,3641.711,3596.978,6.8,hfoc
161113:1644,7:7,03/22/11 11:39:29,STABLE BEAMS,3500,3637.210,3592.772,6.8,hfoc
161113:1644,8:8,03/22/11 11:39:53,STABLE BEAMS,3500,3634.252,3589.882,6.8,hfoc
161113:1644,9:9,03/22/11 11:40:16,STABLE BEAMS,3500,3632.985,3538.281,6.8,hfoc
161113:1644,10:10,03/22/11 11:40:39,STABLE BEAMS,3500,3627.102,3582.692,6.8,hfoc
161113:1644,11:11,03/22/11 11:41:03,STABLE BEAMS,3500,3626.386,3531.258,6.8,hfoc
161113:1644,12:12,03/22/11 11:41:26,STABLE BEAMS,3500,3621.717,3577.097,6.8,hfoc
161113:1644,13:13,03/22/11 11:41:49,STABLE BEAMS,3500,3616.549,3572.767,6.8,hfoc
161113:1644,14:14,03/22/11 11:42:13,STABLE BEAMS,3500,3613.820,3569.164,6.8,hfoc
161113:1644,15:15,03/22/11 11:42:36,STABLE BEAMS,3500,3610.054,3565.802,6.8,hfoc
161113:1644,16:16,03/22/11 11:42:59,STABLE BEAMS,3500,3601.723,3557.597,6.8,hfoc
161113:1644,17:17,03/22/11 11:43:23,STABLE BEAMS,3500,3604.856,3561.030,6.8,hfoc
161113:1644,18:18,03/22/11 11:43:46,STABLE BEAMS,3500,3599.897,3556.512,6.8,hfoc
161113:1644,19:19,03/22/11 11:44:09,STABLE BEAMS,3500,3598.604,3555.260,6.8,hfoc
161113:1644,20:20,03/22/11 11:44:33,STABLE BEAMS,3500,3593.593,3153.260,6.8,hfoc
161113:1644,21:21,03/22/11 11:44:56,STABLE BEAMS,3500,3596.432,3552.815,6.8,hfoc
161113:1644,22:22,03/22/11 11:45:19,STABLE BEAMS,3500,3589.898,3546.489,6.7,hfoc
161113:1644,23:23,03/22/11 11:45:43,STABLE BEAMS,3500,3588.303,3545.334,6.7,hfoc
161113:1644,24:24,03/22/11 11:46:06,STABLE BEAMS,3500,3589.010,3545.037,6.7,hfoc
161116:1644,2:2,03/22/11 11:55:16,STABLE BEAMS,3500,3554.258,3514.536,6.7,hfoc
161116:1644,3:3,03/22/11 11:55:39,STABLE BEAMS,3500,3562.129,3522.419,6.7,hfoc
161116:1644,4:4,03/22/11 11:56:02,STABLE BEAMS,3500,3559.960,3520.192,6.7,hfoc
161116:1644,5:5,03/22/11 11:56:26,STABLE BEAMS,3500,3560.574,3520.496,6.7,hfoc
161116:1644,6:6,03/22/11 11:56:49,STABLE BEAMS,3500,3558.114,3518.431,6.7,hfoc
161116:1644,7:7,03/22/11 11:57:12,STABLE BEAMS,3500,3553.290,3513.677,6.7,hfoc
161116:1644,8:8,03/22/11 11:57:36,STABLE BEAMS,3500,3543.618,3504.421,6.7,hfoc
161116:1644,9:9,03/22/11 11:57:59,STABLE BEAMS,3500,3541.909,3503.089,6.7,hfoc
161116:1644,10:10,03/22/11 11:58:22,STABLE BEAMS,3500,3540.524,3501.489,6.7,hfoc
161116:1644,11:11,03/22/11 11:58:46,STABLE BEAMS,3500,3546.025,3506.778,6.7,hfoc
161117:1644,2:2,03/22/11 12:03:28,STABLE BEAMS,3500,3519.966,3473.484,6.6,hfoc
161117:1644,3:3,03/22/11 12:03:51,STABLE BEAMS,3500,3517.447,3470.809,6.6,hfoc
161117:1644,4:4,03/22/11 12:04:14,STABLE BEAMS,3500,3516.661,3469.857,6.6,hfoc
161117:1644,5:5,03/22/11 12:04:38,STABLE BEAMS,3500,3522.275,3475.387,6.6,hfoc
161117:1644,6:6,03/22/11 12:05:01,STABLE BEAMS,3500,3520.477,3474.043,6.6,hfoc
161117:1644,7:7,03/22/11 12:05:24,STABLE BEAMS,3500,3519.101,3472.214,6.6,hfoc
161117:1644,8:8,03/22/11 12:05:48,STABLE BEAMS,3500,3514.338,3467.615,6.6,hfoc
161117:1644,9:9,03/22/11 12:06:11,STABLE BEAMS,3500,3517.299,3470.769,6.6,hfoc
161117:1644,10:10,03/22/11 12:06:34,STABLE BEAMS,3500,3511.526,3465.786,6.6,hfoc
161117:1644,11:11,03/22/11 12:06:58,STABLE BEAMS,3500,3507.837,3461.450,6.6,hfoc
161117:1644,12:12,03/22/11 12:07:21,STABLE BEAMS,3500,3504.491,3457.882,6.6,hfoc
161117:1644,13:13,03/22/11 12:07:44,STABLE BEAMS,3500,3502.945,3456.636,6.6,hfoc
161117:1644,14:14,03/22/11 12:08:08,STABLE BEAMS,3500,3504.009,3141.298,6.6,hfoc
161117:1644,15:15,03/22/11 12:08:31,STABLE BEAMS,3500,3502.576,3456.619,6.6,hfoc
161117:1644,16:16,03/22/11 12:08:54,STABLE BEAMS,3500,3498.902,3452.477,6.6,hfoc
161117:1644,17:17,03/22/11 12:09:18,STABLE BEAMS,3500,3500.984,3454.904,6.6,hfoc
161117:1644,18:18,03/22/11 12:09:41,STABLE BEAMS,3500,3498.620,3452.618,6.6,hfoc
161117:1644,19:19,03/22/11 12:10:04,STABLE BEAMS,3500,3497.841,3452.046,6.6,hfoc
161117:1644,20:20,03/22/11 12:10:28,STABLE BEAMS,3500,3497.105,3451.479,6.6,hfoc
161117:1644,21:21,03/22/11 12:10:51,STABLE BEAMS,3500,3494.652,3448.822,6.6,hfoc
161117:1644,22:22,03/22/11 12:11:14,STABLE BEAMS,3500,3491.566,3445.947,6.6,hfoc
161117:1644,23:23,03/22/11 12:11:38,STABLE BEAMS,3500,3490.160,3444.858,6.6,hfoc
161117:1644,24:24,03/22/11 12:12:01,STABLE BEAMS,3500,3485.773,3440.438,6.6,hfoc
161119:1644,1:1,03/22/11 12:20:47,STABLE BEAMS,3500,3450.568,1452.997,6.5,hfoc
161119:1644,7:7,03/22/11 12:23:06,STABLE BEAMS,3500,3444.920,3418.534,6.5,hfoc
161119:1644,8:8,03/22/11 12:23:30,STABLE BEAMS,3500,3450.611,3423.753,6.5,hfoc
161119:1644,9:9,03/22/11 12:23:53,STABLE BEAMS,3500,3446.368,3294.900,6.5,hfoc
161119:1644,10:10,03/22/11 12:24:16,STABLE BEAMS,3500,3430.438,3404.237,6.4,hfoc
161119:1644,11:11,03/22/11 12:24:40,STABLE BEAMS,3500,3436.529,3410.272,6.5,hfoc
161119:1644,12:12,03/22/11 12:25:03,STABLE BEAMS,3500,3435.679,3409.456,6.5,hfoc
161119:1644,13:13,03/22/11 12:25:26,STABLE BEAMS,3500,3436.740,3410.516,6.5,hfoc
161119:1644,14:14,03/22/11 12:25:50,STABLE BEAMS,3500,3426.411,3400.155,6.4,hfoc
161119:1644,15:15,03/22/11 12:26:13,STABLE BEAMS,3500,3423.623,2752.354,6.4,hfoc
161119:1644,16:16,03/22/11 12:26:36,STABLE BEAMS,3500,3428.404,3402.273,6.4,hfoc
161119:1644,17:17,03/22/11 12:27:00,STABLE BEAMS,3500,3429.173,3402.899,6.4,hfoc
161119:1644,18:18,03/22/11 12:27:23,STABLE BEAMS,3500,3425.281,3399.222,6.4,hfoc
161119:1644,19:19,03/22/11 12:27:46,STABLE BEAMS,3500,3421.484,3395.577,6.4,hfoc
161119:1644,20:20,03/22/11 12:28:10,STABLE BEAMS,3500,3406.166,3058.926,6.4,hfoc
161119:1644,21:21,03/22/11 12:28:33,STABLE BEAMS,3500,3412.822,3387.114,6.4,hfoc
161119:1644,22:22,03/22/11 12:28:56,STABLE BEAMS,3500,3408.177,3382.258,6.4,hfoc
161119:1644,23:23,03/22/11 12:29:20,STABLE BEAMS,3500,3410.400,3384.803,6.4,hfoc
161119:1644,24:24,03/22/11 12:29:43,STABLE BEAMS,3500,3408.439,3382.930,6.4,hfoc
161119:1644,25:25,03/22/11 12:30:06,STABLE BEAMS,3500,3406.219,3380.670,6.4,hfoc
161119:1644,26:26,03/22/11 12:30:30,STABLE BEAMS,3500,3406.628,3380.935,6.4,hfoc
161119:1644,27:27,03/22/11 12:30:53,STABLE BEAMS,3500,3403.517,3378.006,6.4,hfoc
161119:1644,28:28,03/22/11 12:31:16,STABLE BEAMS,3500,3396.253,3271.907,6.4,hfoc
161119:1644,29:29,03/22/11 12:31:40,STABLE BEAMS,3500,3393.643,3368.275,6.4,hfoc
161119:1644,30:30,03/22/11 12:32:03,STABLE BEAMS,3500,3389.760,3342.410,6.4,hfoc
161119:1644,31:31,03/22/11 12:32:26,STABLE BEAMS,3500,3400.001,3374.381,6.4,hfoc
161119:1644,32:32,03/22/11 12:32:50,STABLE BEAMS,3500,3395.044,3369.837,6.4,hfoc
161119:1644,33:33,03/22/11 12:33:13,STABLE BEAMS,3500,3390.766,3365.277,6.4,hfoc
161119:1644,34:34,03/22/11 12:33:36,STABLE BEAMS,3500,3389.142,3363.568,6.4,hfoc
161119:1644,35:35,03/22/11 12:34:00,STABLE BEAMS,3500,3391.780,3366.389,6.4,hfoc
161119:1644,36:36,03/22/11 12:34:23,STABLE BEAMS,3500,3389.052,3363.515,6.4,hfoc
161119:1644,37:37,03/22/11 12:34:46,STABLE BEAMS,3500,3390.451,3365.273,6.4,hfoc
161119:1644,38:38,03/22/11 12:35:10,STABLE BEAMS,3500,3375.257,3350.395,6.3,hfoc
161119:1644,39:39,03/22/11 12:35:33,STABLE BEAMS,3500,3370.601,3179.662,6.3,hfoc
161119:1644,40:40,03/22/11 12:35:56,STABLE BEAMS,3500,3381.106,3355.982,6.4,hfoc
161119:1644,41:41,03/22/11 12:36:20,STABLE BEAMS,3500,3373.870,3348.889,6.3,hfoc
161119:1644,42:42,03/22/11 12:36:43,STABLE BEAMS,3500,3377.014,3351.590,6.3,hfoc
161119:1644,43:43,03/22/11 12:37:06,STABLE BEAMS,3500,3371.711,3346.472,6.3,hfoc
161119:1644,44:44,03/22/11 12:37:30,STABLE BEAMS,3500,3367.290,3342.695,6.3,hfoc
161119:1644,45:45,03/22/11 12:37:53,STABLE BEAMS,3500,3363.782,3339.186,6.3,hfoc
161119:1644,46:46,03/22/11 12:38:16,STABLE BEAMS,3500,3363.040,3338.165,6.3,hfoc
161119:1644,47:47,03/22/11 12:38:40,STABLE BEAMS,3500,3360.534,3335.787,6.3,hfoc
161119:1644,48:48,03/22/11 12:39:03,STABLE BEAMS,3500,3360.942,3336.189,6.3,hfoc
161119:1644,49:49,03/22/11 12:39:26,STABLE BEAMS,3500,3360.178,3223.073,6.3,hfoc
161119:1644,50:50,03/22/11 12:39:50,STABLE BEAMS,3500,3353.848,3329.101,6.3,hfoc
161119:1644,51:51,03/22/11 12:40:13,STABLE BEAMS,3500,3352.915,485.677,6.3,hfoc
161119:1644,52:52,03/22/11 12:40:36,STABLE BEAMS,3500,3352.752,3328.247,6.3,hfoc
161119:1644,53:53,03/22/11 12:41:00,STABLE BEAMS,3500,3350.408,3325.784,6.3,hfoc
161119:1644,54:54,03/22/11 12:41:23,STABLE BEAMS,3500,3340.810,3316.156,6.3,hfoc
161119:1644,55:55,03/22/11 12:41:46,STABLE BEAMS,3500,3337.734,3313.479,6.3,hfoc
161119:1644,56:56,03/22/11 12:42:10,STABLE BEAMS,3500,3345.298,3320.893,6.3,hfoc
161119:1644,57:57,03/22/11 12:42:33,STABLE BEAMS,3500,3347.866,3323.302,6.3,hfoc
161119:1644,58:58,03/22/11 12:42:56,STABLE BEAMS,3500,3345.370,2511.743,6.3,hfoc
161119:1644,69:69,03/22/11 12:47:13,STABLE BEAMS,3500,2980.617,1227.813,5.6,hfoc
161119:1644,70:70,03/22/11 12:47:36,STABLE BEAMS,3500,2981.676,2954.255,5.6,hfoc
161119:1644,71:71,03/22/11 12:48:00,STABLE BEAMS,3500,2974.144,2946.274,5.6,hfoc
161119:1644,72:72,03/22/11 12:48:23,STABLE BEAMS,3500,2974.288,2946.714,5.6,hfoc
161119:1644,73:73,03/22/11 12:48:46,STABLE BEAMS,3500,2977.393,2949.864,5.6,hfoc
161119:1644,74:74,03/22/11 12:49:10,STABLE BEAMS,3500,2982.491,2954.745,5.6,hfoc
161119:1644,75:75,03/22/11 12:49:33,STABLE BEAMS,3500,2979.318,2951.647,5.6,hfoc
161119:1644,76:76,03/22/11 12:49:56,STABLE BEAMS,3500,2973.261,2945.419,5.6,hfoc
161119:1644,77:77,03/22/11 12:50:20,STABLE BEAMS,3500,2969.933,2942.564,5.6,hfoc
161119:1644,78:78,03/22/11 12:50:43,STABLE BEAMS,3500,2972.147,2944.854,5.6,hfoc
161119:1644,79:79,03/22/11 12:51:06,STABLE BEAMS,3500,2977.628,2950.136,5.6,hfoc
161119:1644,80:80,03/22/11 12:51:30,STABLE BEAMS,3500,2973.677,2946.048,5.6,hfoc
161119:1644,81:81,03/22/11 12:51:53,STABLE BEAMS,3500,2961.567,2934.202,5.6,hfoc
161119:1644,82:82,03/22/11 12:52:16,STABLE BEAMS,3500,2963.184,2923.137,5.6,hfoc
161119:1644,83:83,03/22/11 12:52:40,STABLE BEAMS,3500,2963.731,2888.039,5.6,hfoc
161119:1644,84:84,03/22/11 12:53:03,STABLE BEAMS,3500,2966.612,2844.394,5.6,hfoc
161119:1644,85:85,03/22/11 12:53:26,STABLE BEAMS,3500,2962.485,2935.124,5.6,hfoc
161119:1644,86:86,03/22/11 12:53:50,STABLE BEAMS,3500,2956.160,2929.053,5.6,hfoc
161119:1644,87:87,03/22/11 12:54:13,STABLE BEAMS,3500,2956.673,2910.667,5.6,hfoc
161119:1644,88:88,03/22/11 12:54:36,STABLE BEAMS,3500,2952.709,2925.657,5.6,hfoc
161119:1644,89:89,03/22/11 12:55:00,STABLE BEAMS,3500,2954.715,2927.567,5.6,hfoc
161119:1644,90:90,03/22/11 12:55:23,STABLE BEAMS,3500,2953.966,2926.670,5.6,hfoc
161119:1644,91:91,03/22/11 12:55:46,STABLE BEAMS,3500,2957.111,2930.010,5.6,hfoc
161119:1644,92:92,03/22/11 12:56:10,STABLE BEAMS,3500,2958.817,2931.731,5.6,hfoc
161119:1644,93:93,03/22/11 12:56:33,STABLE BEAMS,3500,2952.285,2925.247,5.5,hfoc
161119:1644,94:94,03/22/11 12:56:56,STABLE BEAMS,3500,2949.426,2922.271,5.5,hfoc
161119:1644,95:95,03/22/11 12:57:20,STABLE BEAMS,3500,2948.807,2921.645,5.5,hfoc
161119:1644,96:96,03/22/11 12:57:43,STABLE BEAMS,3500,2945.682,2918.806,5.5,hfoc
161119:1644,97:97,03/22/11 12:58:06,STABLE BEAMS,3500,2938.985,2893.310,5.5,hfoc
161119:1644,98:98,03/22/11 12:58:30,STABLE BEAMS,3500,2944.943,2918.225,5.5,hfoc
161119:1644,99:99,03/22/11 12:58:53,STABLE BEAMS,3500,2943.441,2916.563,5.5,hfoc
161119:1644,100:100,03/22/11 12:59:16,STABLE BEAMS,3500,2949.118,2922.357,5.5,hfoc
161119:1644,101:101,03/22/11 12:59:40,STABLE BEAMS,3500,2949.463,2922.603,5.5,hfoc
161119:1644,102:102,03/22/11 13:00:03,STABLE BEAMS,3500,2941.911,2896.372,5.5,hfoc
161119:1644,103:103,03/22/11 13:00:26,STABLE BEAMS,3500,2933.618,2906.882,5.5,hfoc
161119:1644,104:104,03/22/11 13:00:50,STABLE BEAMS,3500,2932.278,2905.536,5.5,hfoc
161119:1644,105:105,03/22/11 13:01:13,STABLE BEAMS,3500,2935.248,2889.580,5.5,hfoc
161119:1644,106:106,03/22/11 13:01:36,STABLE BEAMS,3500,2936.534,2909.829,5.5,hfoc
161119:1644,107:107,03/22/11 13:02:00,STABLE BEAMS,3500,2935.946,2909.266,5.5,hfoc
161119:1644,108:108,03/22/11 13:02:23,STABLE BEAMS,3500,2924.964,2400.176,5.5,hfoc
161119:1644,115:115,03/22/11 13:05:06,STABLE BEAMS,3500,2916.636,2289.457,5.5,hfoc
161119:1644,116:116,03/22/11 13:05:30,STABLE BEAMS,3500,2918.461,2891.878,5.5,hfoc
161119:1644,117:117,03/22/11 13:05:53,STABLE BEAMS,3500,2915.119,2888.865,5.5,hfoc
161119:1644,118:118,03/22/11 13:06:16,STABLE BEAMS,3500,2913.460,2886.973,5.5,hfoc
161119:1644,119:119,03/22/11 13:06:40,STABLE BEAMS,3500,2912.241,2885.918,5.5,hfoc
161119:1644,120:120,03/22/11 13:07:03,STABLE BEAMS,3500,2911.140,2884.596,5.5,hfoc
161119:1644,121:121,03/22/11 13:07:26,STABLE BEAMS,3500,2909.264,2883.041,5.5,hfoc
161119:1644,122:122,03/22/11 13:07:50,STABLE BEAMS,3500,2906.712,2880.383,5.5,hfoc
161119:1644,123:123,03/22/11 13:08:13,STABLE BEAMS,3500,2908.076,2881.958,5.5,hfoc
161119:1644,124:124,03/22/11 13:08:36,STABLE BEAMS,3500,2904.698,2878.160,5.5,hfoc
161119:1644,125:125,03/22/11 13:09:00,STABLE BEAMS,3500,2902.537,2876.204,5.5,hfoc
161119:1644,126:126,03/22/11 13:09:23,STABLE BEAMS,3500,2899.309,2873.214,5.4,hfoc
161119:1644,127:127,03/22/11 13:09:46,STABLE BEAMS,3500,2899.384,2873.113,5.4,hfoc
161119:1644,128:128,03/22/11 13:10:10,STABLE BEAMS,3500,2896.536,2870.449,5.4,hfoc
161119:1644,129:129,03/22/11 13:10:33,STABLE BEAMS,3500,2897.795,2871.881,5.4,hfoc
161119:1644,130:130,03/22/11 13:10:56,STABLE BEAMS,3500,2895.209,2869.208,5.4,hfoc
161119:1644,131:131,03/22/11 13:11:20,STABLE BEAMS,3500,2890.419,2864.515,5.4,hfoc
161119:1644,132:132,03/22/11 13:11:43,STABLE BEAMS,3500,2887.273,2798.719,5.4,hfoc
161119:1644,133:133,03/22/11 13:12:06,STABLE BEAMS,3500,2886.735,2860.933,5.4,hfoc
161119:1644,134:134,03/22/11 13:12:29,STABLE BEAMS,3500,2889.482,2863.586,5.4,hfoc
161119:1644,135:135,03/22/11 13:12:53,STABLE BEAMS,3500,2887.818,2862.215,5.4,hfoc
161119:1644,136:136,03/22/11 13:13:16,STABLE BEAMS,3500,2893.942,2867.860,5.4,hfoc
161119:1644,137:137,03/22/11 13:13:39,STABLE BEAMS,3500,2890.185,2864.153,5.4,hfoc
161119:1644,138:138,03/22/11 13:14:03,STABLE BEAMS,3500,2883.840,2782.871,5.4,hfoc
161119:1644,139:139,03/22/11 13:14:26,STABLE BEAMS,3500,2886.002,2860.217,5.4,hfoc
161119:1644,140:140,03/22/11 13:14:49,STABLE BEAMS,3500,2884.797,2859.053,5.4,hfoc
161119:1644,141:141,03/22/11 13:15:13,STABLE BEAMS,3500,2885.569,65.748,5.4,hfoc
161119:1644,145:145,03/22/11 13:16:46,STABLE BEAMS,3500,2996.180,709.170,5.6,hfoc
161119:1644,146:146,03/22/11 13:17:09,STABLE BEAMS,3500,2996.301,2969.979,5.6,hfoc
161119:1644,147:147,03/22/11 13:17:33,STABLE BEAMS,3500,2997.013,2950.914,5.6,hfoc
161119:1644,148:148,03/22/11 13:17:56,STABLE BEAMS,3500,2997.239,2971.017,5.6,hfoc
161119:1644,149:149,03/22/11 13:18:19,STABLE BEAMS,3500,2995.466,2969.029,5.6,hfoc
161119:1644,150:150,03/22/11 13:18:43,STABLE BEAMS,3500,2992.160,2946.715,5.6,hfoc
161119:1644,151:151,03/22/11 13:19:06,STABLE BEAMS,3500,2993.610,2967.201,5.6,hfoc
161119:1644,152:152,03/22/11 13:19:29,STABLE BEAMS,3500,2992.730,2966.419,5.6,hfoc
161119:1644,153:153,03/22/11 13:19:53,STABLE BEAMS,3500,2995.199,2968.773,5.6,hfoc
161119:1644,154:154,03/22/11 13:20:16,STABLE BEAMS,3500,2995.654,2969.320,5.6,hfoc
161119:1644,155:155,03/22/11 13:20:39,STABLE BEAMS,3500,2989.833,2963.615,5.6,hfoc
161119:1644,156:156,03/22/11 13:21:03,STABLE BEAMS,3500,2986.312,2960.040,5.6,hfoc
161119:1644,157:157,03/22/11 13:21:26,STABLE BEAMS,3500,2985.249,2958.872,5.6,hfoc
161119:1644,158:158,03/22/11 13:21:49,STABLE BEAMS,3500,2985.368,2959.213,5.6,hfoc
161119:1644,159:159,03/22/11 13:22:13,STABLE BEAMS,3500,2985.180,2958.970,5.6,hfoc
161119:1644,160:160,03/22/11 13:22:36,STABLE BEAMS,3500,2980.127,2916.108,5.6,hfoc
161119:1644,161:161,03/22/11 13:22:59,STABLE BEAMS,3500,2981.689,2955.567,5.6,hfoc
161119:1644,162:162,03/22/11 13:23:23,STABLE BEAMS,3500,2980.529,2954.139,5.6,hfoc
161119:1644,163:163,03/22/11 13:23:46,STABLE BEAMS,3500,2985.412,2959.330,5.6,hfoc
161119:1644,164:164,03/22/11 13:24:09,STABLE BEAMS,3500,2982.680,2956.545,5.6,hfoc
161119:1644,165:165,03/22/11 13:24:33,STABLE BEAMS,3500,2978.480,2952.638,5.6,hfoc
161119:1644,166:166,03/22/11 13:24:56,STABLE BEAMS,3500,2969.682,2944.025,5.6,hfoc
161119:1644,167:167,03/22/11 13:25:19,STABLE BEAMS,3500,2968.750,2942.867,5.6,hfoc
161119:1644,168:168,03/22/11 13:25:43,STABLE BEAMS,3500,2980.099,2954.368,5.6,hfoc
161119:1644,169:169,03/22/11 13:26:06,STABLE BEAMS,3500,2989.218,2963.050,5.6,hfoc
161119:1644,170:170,03/22/11 13:26:29,STABLE BEAMS,3500,2988.127,2961.929,5.6,hfoc
161119:1644,171:171,03/22/11 13:26:53,STABLE BEAMS,3500,2985.113,2958.841,5.6,hfoc
161119:1644,172:172,03/22/11 13:27:16,STABLE BEAMS,3500,2985.964,2918.163,5.6,hfoc
161119:1644,173:173,03/22/11 13:27:39,STABLE BEAMS,3500,2980.785,1308.839,5.6,hfoc
161119:1644,179:179,03/22/11 13:29:59,STABLE BEAMS,3500,2985.579,2529.840,5.6,hfoc
161119:1644,180:180,03/22/11 13:30:23,STABLE BEAMS,3500,2980.411,2954.686,5.6,hfoc
161119:1644,181:181,03/22/11 13:30:46,STABLE BEAMS,3500,2978.348,2952.718,5.6,hfoc
161119:1644,182:182,03/22/11 13:31:09,STABLE BEAMS,3500,2983.199,2956.997,5.6,hfoc
161119:1644,183:183,03/22/11 13:31:33,STABLE BEAMS,3500,2982.908,2019.155,5.6,hfoc
161119:1644,184:184,03/22/11 13:31:56,STABLE BEAMS,3500,2980.274,2954.059,5.6,hfoc
161119:1644,185:185,03/22/11 13:32:19,STABLE BEAMS,3500,2980.108,2954.104,5.6,hfoc
161119:1644,186:186,03/22/11 13:32:43,STABLE BEAMS,3500,2983.103,2957.209,5.6,hfoc
161119:1644,187:187,03/22/11 13:33:06,STABLE BEAMS,3500,2982.892,2957.041,5.6,hfoc
161119:1644,188:188,03/22/11 13:33:29,STABLE BEAMS,3500,2981.575,2955.879,5.6,hfoc
161119:1644,189:189,03/22/11 13:33:53,STABLE BEAMS,3500,2978.587,2953.047,5.6,hfoc
161119:1644,190:190,03/22/11 13:34:16,STABLE BEAMS,3500,2976.493,2950.529,5.6,hfoc
161119:1644,191:191,03/22/11 13:34:39,STABLE BEAMS,3500,2974.528,2949.018,5.6,hfoc
161119:1644,192:192,03/22/11 13:35:03,STABLE BEAMS,3500,2975.241,2949.334,5.6,hfoc
161119:1644,193:193,03/22/11 13:35:26,STABLE BEAMS,3500,2973.407,2756.586,5.6,hfoc
161119:1644,194:194,03/22/11 13:35:49,STABLE BEAMS,3500,2966.928,2922.451,5.6,hfoc
161119:1644,195:195,03/22/11 13:36:13,STABLE BEAMS,3500,2964.005,2938.628,5.6,hfoc
161119:1644,196:196,03/22/11 13:36:36,STABLE BEAMS,3500,2963.507,2763.017,5.6,hfoc
161119:1644,197:197,03/22/11 13:36:59,STABLE BEAMS,3500,2962.412,2712.036,5.6,hfoc
161119:1644,198:198,03/22/11 13:37:23,STABLE BEAMS,3500,2966.281,2940.729,5.6,hfoc
161119:1644,199:199,03/22/11 13:37:46,STABLE BEAMS,3500,2965.458,2940.097,5.6,hfoc
161119:1644,200:200,03/22/11 13:38:09,STABLE BEAMS,3500,2963.224,2937.744,5.6,hfoc
161119:1644,201:201,03/22/11 13:38:33,STABLE BEAMS,3500,2964.564,2938.870,5.6,hfoc
161119:1644,202:202,03/22/11 13:38:56,STABLE BEAMS,3500,2958.755,2750.437,5.6,hfoc
161119:1644,203:203,03/22/11 13:39:19,STABLE BEAMS,3500,2961.216,2916.663,5.6,hfoc
161119:1644,204:204,03/22/11 13:39:43,STABLE BEAMS,3500,2959.011,2933.819,5.6,hfoc
161119:1644,205:205,03/22/11 13:40:06,STABLE BEAMS,3500,2959.766,2934.394,5.6,hfoc
161119:1644,206:206,03/22/11 13:40:29,STABLE BEAMS,3500,2956.662,2931.566,5.6,hfoc
161119:1644,207:207,03/22/11 13:40:53,STABLE BEAMS,3500,2957.169,2913.046,5.6,hfoc
161119:1644,208:208,03/22/11 13:41:16,STABLE BEAMS,3500,2958.053,2715.011,5.6,hfoc
161119:1644,209:209,03/22/11 13:41:39,STABLE BEAMS,3500,2949.366,2741.570,5.5,hfoc
161119:1644,210:210,03/22/11 13:42:03,STABLE BEAMS,3500,2953.174,0.000,5.6,hfoc
161156:1644,1:1,03/22/11 14:37:48,STABLE BEAMS,3500,3041.585,256.158,5.7,hfoc
161156:1644,2:2,03/22/11 14:38:11,STABLE BEAMS,3500,3044.779,2539.144,5.7,hfoc
161156:1644,3:3,03/22/11 14:38:34,STABLE BEAMS,3500,3038.434,2926.200,5.7,hfoc
161156:1644,4:4,03/22/11 14:38:57,STABLE BEAMS,3500,3043.021,2909.595,5.7,hfoc
161156:1644,5:5,03/22/11 14:39:21,STABLE BEAMS,3500,3039.796,2925.927,5.7,hfoc
161156:1644,6:6,03/22/11 14:39:44,STABLE BEAMS,3500,3039.722,2926.147,5.7,hfoc
161156:1644,7:7,03/22/11 14:40:07,STABLE BEAMS,3500,3038.774,2918.604,5.7,hfoc
161156:1644,8:8,03/22/11 14:40:31,STABLE BEAMS,3500,3040.600,2914.595,5.7,hfoc
161156:1644,9:9,03/22/11 14:40:54,STABLE BEAMS,3500,3038.392,2904.488,5.7,hfoc
161156:1644,10:10,03/22/11 14:41:17,STABLE BEAMS,3500,3041.836,2927.552,5.7,hfoc
161156:1644,11:11,03/22/11 14:41:41,STABLE BEAMS,3500,3039.613,2925.180,5.7,hfoc
161156:1644,12:12,03/22/11 14:42:04,STABLE BEAMS,3500,3041.325,2926.778,5.7,hfoc
161156:1644,13:13,03/22/11 14:42:27,STABLE BEAMS,3500,3038.211,2907.960,5.7,hfoc
161156:1644,14:14,03/22/11 14:42:51,STABLE BEAMS,3500,3037.555,1312.593,5.7,hfoc
161176:1644,2:2,03/22/11 15:52:34,STABLE BEAMS,3500,2876.782,2860.530,5.4,hfoc
161176:1644,3:3,03/22/11 15:52:57,STABLE BEAMS,3500,2875.928,2859.854,5.4,hfoc
161176:1644,4:4,03/22/11 15:53:20,STABLE BEAMS,3500,2874.870,2858.852,5.4,hfoc
161176:1644,5:5,03/22/11 15:53:44,STABLE BEAMS,3500,2875.176,2859.021,5.4,hfoc
161176:1644,6:6,03/22/11 15:54:07,STABLE BEAMS,3500,2874.440,2858.501,5.4,hfoc
161176:1644,7:7,03/22/11 15:54:30,STABLE BEAMS,3500,2874.231,2858.373,5.4,hfoc
161176:1644,8:8,03/22/11 15:54:54,STABLE BEAMS,3500,2873.344,2857.342,5.4,hfoc
161176:1644,9:9,03/22/11 15:55:17,STABLE BEAMS,3500,2873.774,2839.287,5.4,hfoc
161176:1644,10:10,03/22/11 15:55:40,STABLE BEAMS,3500,2878.622,2862.380,5.4,hfoc
161176:1644,11:11,03/22/11 15:56:04,STABLE BEAMS,3500,2877.515,2861.532,5.4,hfoc
161176:1644,12:12,03/22/11 15:56:27,STABLE BEAMS,3500,2875.849,2859.651,5.4,hfoc
161176:1644,13:13,03/22/11 15:56:50,STABLE BEAMS,3500,2873.541,2857.526,5.4,hfoc
161176:1644,14:14,03/22/11 15:57:14,STABLE BEAMS,3500,2872.913,2856.888,5.4,hfoc
161176:1644,15:15,03/22/11 15:57:37,STABLE BEAMS,3500,2871.350,2855.421,5.4,hfoc
161176:1644,16:16,03/22/11 15:58:00,STABLE BEAMS,3500,2869.256,2853.375,5.4,hfoc
161176:1644,17:17,03/22/11 15:58:24,STABLE BEAMS,3500,2866.056,2850.177,5.4,hfoc
161176:1644,18:18,03/22/11 15:58:47,STABLE BEAMS,3500,2868.258,2852.277,5.4,hfoc
161176:1644,19:19,03/22/11 15:59:10,STABLE BEAMS,3500,2862.919,2846.986,5.4,hfoc
161176:1644,20:20,03/22/11 15:59:34,STABLE BEAMS,3500,2866.114,2850.004,5.4,hfoc
161176:1644,21:21,03/22/11 15:59:57,STABLE BEAMS,3500,2867.379,2851.498,5.4,hfoc
161176:1644,22:22,03/22/11 16:00:20,STABLE BEAMS,3500,2865.382,2849.560,5.4,hfoc
161176:1644,23:23,03/22/11 16:00:44,STABLE BEAMS,3500,2854.994,2838.943,5.4,hfoc
161176:1644,24:24,03/22/11 16:01:07,STABLE BEAMS,3500,2854.066,2819.894,5.4,hfoc
161176:1644,25:25,03/22/11 16:01:30,STABLE BEAMS,3500,2855.197,2839.351,5.4,hfoc
161176:1644,26:26,03/22/11 16:01:54,STABLE BEAMS,3500,2859.681,2843.558,5.4,hfoc
161176:1644,27:27,03/22/11 16:02:17,STABLE BEAMS,3500,2862.699,2846.668,5.4,hfoc
161176:1644,28:28,03/22/11 16:02:40,STABLE BEAMS,3500,2854.467,2838.762,5.4,hfoc
161176:1644,29:29,03/22/11 16:03:04,STABLE BEAMS,3500,2850.505,2834.540,5.4,hfoc
161176:1644,30:30,03/22/11 16:03:27,STABLE BEAMS,3500,2853.787,2837.925,5.4,hfoc
161176:1644,31:31,03/22/11 16:03:50,STABLE BEAMS,3500,2855.490,1831.186,5.4,hfoc
161217:1645,37:37,03/22/11 19:42:07,STABLE BEAMS,3500,5910.103,5790.352,7.9,hfoc
161217:1645,38:38,03/22/11 19:42:31,STABLE BEAMS,3500,5907.100,5790.448,7.9,hfoc
161217:1645,39:39,03/22/11 19:42:54,STABLE BEAMS,3500,5901.425,5856.901,7.9,hfoc
161217:1645,40:40,03/22/11 19:43:17,STABLE BEAMS,3500,5899.137,5855.309,7.9,hfoc
161217:1645,41:41,03/22/11 19:43:41,STABLE BEAMS,3500,5891.845,5847.461,7.9,hfoc
161217:1645,42:42,03/22/11 19:44:04,STABLE BEAMS,3500,5890.713,5846.520,7.9,hfoc
161217:1645,43:43,03/22/11 19:44:27,STABLE BEAMS,3500,5885.921,5841.634,7.9,hfoc
161217:1645,44:44,03/22/11 19:44:51,STABLE BEAMS,3500,5880.482,5835.751,7.9,hfoc
161217:1645,45:45,03/22/11 19:45:14,STABLE BEAMS,3500,5878.214,5833.674,7.9,hfoc
161217:1645,46:46,03/22/11 19:45:37,STABLE BEAMS,3500,5875.289,5830.817,7.9,hfoc
161217:1645,47:47,03/22/11 19:46:01,STABLE BEAMS,3500,5870.599,5825.798,7.8,hfoc
161217:1645,48:48,03/22/11 19:46:24,STABLE BEAMS,3500,5866.494,5822.419,7.8,hfoc
161217:1645,49:49,03/22/11 19:46:47,STABLE BEAMS,3500,5862.664,5818.682,7.8,hfoc
161217:1645,50:50,03/22/11 19:47:11,STABLE BEAMS,3500,5861.677,5817.666,7.8,hfoc
161217:1645,51:51,03/22/11 19:47:34,STABLE BEAMS,3500,5858.825,5602.205,7.8,hfoc
161217:1645,52:52,03/22/11 19:47:57,STABLE BEAMS,3500,5855.802,5774.599,7.8,hfoc
161217:1645,53:53,03/22/11 19:48:21,STABLE BEAMS,3500,5851.468,5806.422,7.8,hfoc
161217:1645,54:54,03/22/11 19:48:44,STABLE BEAMS,3500,5848.925,5805.626,7.8,hfoc
161217:1645,55:55,03/22/11 19:49:07,STABLE BEAMS,3500,5845.000,5801.887,7.8,hfoc
161217:1645,56:56,03/22/11 19:49:31,STABLE BEAMS,3500,5841.267,5797.712,7.8,hfoc
161217:1645,57:57,03/22/11 19:49:54,STABLE BEAMS,3500,5839.656,5796.112,7.8,hfoc
161217:1645,58:58,03/22/11 19:50:17,STABLE BEAMS,3500,5837.910,5757.984,7.8,hfoc
161217:1645,59:59,03/22/11 19:50:41,STABLE BEAMS,3500,5832.780,5789.521,7.8,hfoc
161217:1645,60:60,03/22/11 19:51:04,STABLE BEAMS,3500,5826.406,5673.373,7.8,hfoc
161217:1645,61:61,03/22/11 19:51:27,STABLE BEAMS,3500,5825.260,5781.664,7.8,hfoc
161217:1645,62:62,03/22/11 19:51:51,STABLE BEAMS,3500,5824.780,5781.210,7.8,hfoc
161217:1645,63:63,03/22/11 19:52:14,STABLE BEAMS,3500,5816.003,5773.034,7.8,hfoc
161217:1645,64:64,03/22/11 19:52:37,STABLE BEAMS,3500,5812.413,5769.399,7.8,hfoc
161217:1645,65:65,03/22/11 19:53:01,STABLE BEAMS,3500,5808.723,5766.244,7.8,hfoc
161217:1645,66:66,03/22/11 19:53:24,STABLE BEAMS,3500,5809.736,5767.236,7.8,hfoc
161217:1645,67:67,03/22/11 19:53:47,STABLE BEAMS,3500,5804.117,5761.133,7.8,hfoc
161217:1645,68:68,03/22/11 19:54:11,STABLE BEAMS,3500,5799.124,5755.905,7.8,hfoc
161217:1645,69:69,03/22/11 19:54:34,STABLE BEAMS,3500,5794.483,5751.979,7.7,hfoc
161217:1645,70:70,03/22/11 19:54:57,STABLE BEAMS,3500,5791.625,5749.352,7.7,hfoc
161217:1645,71:71,03/22/11 19:55:21,STABLE BEAMS,3500,5790.633,5747.656,7.7,hfoc
161217:1645,72:72,03/22/11 19:55:44,STABLE BEAMS,3500,5787.434,5744.451,7.7,hfoc
161217:1645,73:73,03/22/11 19:56:07,STABLE BEAMS,3500,5787.337,5445.124,7.7,hfoc
161217:1645,74:74,03/22/11 19:56:31,STABLE BEAMS,3500,5784.469,5742.389,7.7,hfoc
161217:1645,75:75,03/22/11 19:56:54,STABLE BEAMS,3500,5778.558,5736.743,7.7,hfoc
161217:1645,76:76,03/22/11 19:57:17,STABLE BEAMS,3500,5774.578,5695.316,7.7,hfoc
161217:1645,77:77,03/22/11 19:57:41,STABLE BEAMS,3500,5770.790,5728.429,7.7,hfoc
161217:1645,78:78,03/22/11 19:58:04,STABLE BEAMS,3500,5768.291,5596.305,7.7,hfoc
161217:1645,79:79,03/22/11 19:58:27,STABLE BEAMS,3500,5765.112,5685.787,7.7,hfoc
161217:1645,80:80,03/22/11 19:58:51,STABLE BEAMS,3500,5763.077,5721.324,7.7,hfoc
161217:1645,81:81,03/22/11 19:59:14,STABLE BEAMS,3500,5759.148,5717.675,7.7,hfoc
161217:1645,82:82,03/22/11 19:59:37,STABLE BEAMS,3500,5761.382,5720.289,7.7,hfoc
161217:1645,83:83,03/22/11 20:00:01,STABLE BEAMS,3500,5754.030,5712.401,7.7,hfoc
161217:1645,84:84,03/22/11 20:00:24,STABLE BEAMS,3500,5752.691,5710.771,7.7,hfoc
161217:1645,85:85,03/22/11 20:00:47,STABLE BEAMS,3500,5745.384,5703.671,7.7,hfoc
161217:1645,86:86,03/22/11 20:01:11,STABLE BEAMS,3500,5746.177,5459.596,7.7,hfoc
161217:1645,87:87,03/22/11 20:01:34,STABLE BEAMS,3500,5742.089,5701.166,7.7,hfoc
161217:1645,88:88,03/22/11 20:01:57,STABLE BEAMS,3500,5740.379,5699.781,7.7,hfoc
161217:1645,89:89,03/22/11 20:02:21,STABLE BEAMS,3500,5738.185,5631.524,7.7,hfoc
161217:1645,90:90,03/22/11 20:02:44,STABLE BEAMS,3500,5734.770,5619.770,7.7,hfoc
161217:1645,91:91,03/22/11 20:03:07,STABLE BEAMS,3500,5730.629,5689.603,7.7,hfoc
161217:1645,92:92,03/22/11 20:03:31,STABLE BEAMS,3500,5731.339,5653.698,7.7,hfoc
161217:1645,93:93,03/22/11 20:03:54,STABLE BEAMS,3500,5726.817,5685.001,7.7,hfoc
161217:1645,94:94,03/22/11 20:04:17,STABLE BEAMS,3500,5723.856,5682.546,7.7,hfoc
161217:1645,95:95,03/22/11 20:04:41,STABLE BEAMS,3500,5718.649,5677.503,7.6,hfoc
161217:1645,96:96,03/22/11 20:05:04,STABLE BEAMS,3500,5713.312,5635.752,7.6,hfoc
161217:1645,97:97,03/22/11 20:05:27,STABLE BEAMS,3500,5713.450,5672.682,7.6,hfoc
161217:1645,98:98,03/22/11 20:05:51,STABLE BEAMS,3500,5711.204,5670.364,7.6,hfoc
161217:1645,99:99,03/22/11 20:06:14,STABLE BEAMS,3500,5707.546,5665.605,7.6,hfoc
161217:1645,100:100,03/22/11 20:06:37,STABLE BEAMS,3500,5705.338,5664.614,7.6,hfoc
161217:1645,101:101,03/22/11 20:07:01,STABLE BEAMS,3500,5701.542,5661.445,7.6,hfoc
161217:1645,102:102,03/22/11 20:07:24,STABLE BEAMS,3500,5696.617,5656.016,7.6,hfoc
161217:1645,103:103,03/22/11 20:07:47,STABLE BEAMS,3500,5693.830,5653.943,7.6,hfoc
161217:1645,104:104,03/22/11 20:08:11,STABLE BEAMS,3500,5691.319,5651.064,7.6,hfoc
161217:1645,105:105,03/22/11 20:08:34,STABLE BEAMS,3500,5687.698,5647.431,7.6,hfoc
161217:1645,106:106,03/22/11 20:08:57,STABLE BEAMS,3500,5685.187,5645.025,7.6,hfoc
161217:1645,107:107,03/22/11 20:09:21,STABLE BEAMS,3500,5682.072,5401.817,7.6,hfoc
161217:1645,108:108,03/22/11 20:09:44,STABLE BEAMS,3500,5680.075,5603.159,7.6,hfoc
161217:1645,109:109,03/22/11 20:10:07,STABLE BEAMS,3500,5676.984,5636.863,7.6,hfoc
161217:1645,110:110,03/22/11 20:10:31,STABLE BEAMS,3500,5673.660,5633.440,7.6,hfoc
161217:1645,111:111,03/22/11 20:10:54,STABLE BEAMS,3500,5669.055,5628.262,7.6,hfoc
161217:1645,112:112,03/22/11 20:11:17,STABLE BEAMS,3500,5665.302,5625.330,7.6,hfoc
161217:1645,113:113,03/22/11 20:11:41,STABLE BEAMS,3500,5664.532,5588.264,7.6,hfoc
161217:1645,114:114,03/22/11 20:12:04,STABLE BEAMS,3500,5663.075,5623.353,7.6,hfoc
161217:1645,115:115,03/22/11 20:12:27,STABLE BEAMS,3500,5659.378,5619.234,7.6,hfoc
161217:1645,116:116,03/22/11 20:12:51,STABLE BEAMS,3500,5655.791,5616.438,7.6,hfoc
161217:1645,117:117,03/22/11 20:13:14,STABLE BEAMS,3500,5654.255,5614.118,7.6,hfoc
161217:1645,118:118,03/22/11 20:13:37,STABLE BEAMS,3500,5652.465,5612.561,7.6,hfoc
161217:1645,119:119,03/22/11 20:14:01,STABLE BEAMS,3500,5649.151,5417.804,7.6,hfoc
161217:1645,120:120,03/22/11 20:14:24,STABLE BEAMS,3500,5644.183,5604.226,7.5,hfoc
161217:1645,121:121,03/22/11 20:14:47,STABLE BEAMS,3500,5640.494,5601.109,7.5,hfoc
161217:1645,122:122,03/22/11 20:15:11,STABLE BEAMS,3500,5636.051,5596.969,7.5,hfoc
161217:1645,123:123,03/22/11 20:15:34,STABLE BEAMS,3500,5632.951,5593.306,7.5,hfoc
161217:1645,124:124,03/22/11 20:15:57,STABLE BEAMS,3500,5627.668,5588.758,7.5,hfoc
161217:1645,125:125,03/22/11 20:16:21,STABLE BEAMS,3500,5625.638,5587.467,7.5,hfoc
161217:1645,126:126,03/22/11 20:16:44,STABLE BEAMS,3500,5622.396,5583.230,7.5,hfoc
161217:1645,127:127,03/22/11 20:17:07,STABLE BEAMS,3500,5618.849,5580.035,7.5,hfoc
161217:1645,128:128,03/22/11 20:17:31,STABLE BEAMS,3500,5617.141,5322.607,7.5,hfoc
161217:1645,129:129,03/22/11 20:17:54,STABLE BEAMS,3500,5616.081,5577.774,7.5,hfoc
161217:1645,130:130,03/22/11 20:18:17,STABLE BEAMS,3500,5612.112,5573.357,7.5,hfoc
161217:1645,131:131,03/22/11 20:18:41,STABLE BEAMS,3500,5609.404,5570.209,7.5,hfoc
161217:1645,132:132,03/22/11 20:19:04,STABLE BEAMS,3500,5606.692,5531.836,7.5,hfoc
161217:1645,133:133,03/22/11 20:19:27,STABLE BEAMS,3500,5607.807,5532.306,7.5,hfoc
161217:1645,134:134,03/22/11 20:19:50,STABLE BEAMS,3500,5605.106,5566.180,7.5,hfoc
161217:1645,135:135,03/22/11 20:20:14,STABLE BEAMS,3500,5601.996,5563.144,7.5,hfoc
161217:1645,136:136,03/22/11 20:20:37,STABLE BEAMS,3500,5597.658,5559.063,7.5,hfoc
161217:1645,137:137,03/22/11 20:21:00,STABLE BEAMS,3500,5593.460,5542.572,7.5,hfoc
161217:1645,138:138,03/22/11 20:21:24,STABLE BEAMS,3500,5590.816,5552.232,7.5,hfoc
161217:1645,139:139,03/22/11 20:21:47,STABLE BEAMS,3500,5588.780,5550.606,7.5,hfoc
161217:1645,140:140,03/22/11 20:22:10,STABLE BEAMS,3500,5585.526,5546.591,7.5,hfoc
161217:1645,141:141,03/22/11 20:22:34,STABLE BEAMS,3500,5579.032,5540.068,7.5,hfoc
161217:1645,142:142,03/22/11 20:22:57,STABLE BEAMS,3500,5580.342,5542.126,7.5,hfoc
161217:1645,143:143,03/22/11 20:23:20,STABLE BEAMS,3500,5579.650,5541.486,7.5,hfoc
161217:1645,144:144,03/22/11 20:23:44,STABLE BEAMS,3500,5572.157,5534.246,7.5,hfoc
161217:1645,145:145,03/22/11 20:24:07,STABLE BEAMS,3500,5567.543,5529.278,7.4,hfoc
161217:1645,146:146,03/22/11 20:24:30,STABLE BEAMS,3500,5558.600,5520.323,7.4,hfoc
161217:1645,147:147,03/22/11 20:24:54,STABLE BEAMS,3500,5557.115,5519.366,7.4,hfoc
161217:1645,148:148,03/22/11 20:25:17,STABLE BEAMS,3500,5555.359,5482.023,7.4,hfoc
161217:1645,149:149,03/22/11 20:25:40,STABLE BEAMS,3500,5552.490,5514.800,7.4,hfoc
161217:1645,150:150,03/22/11 20:26:04,STABLE BEAMS,3500,5553.076,5514.832,7.4,hfoc
161217:1645,151:151,03/22/11 20:26:27,STABLE BEAMS,3500,5550.785,5513.538,7.4,hfoc
161217:1645,152:152,03/22/11 20:26:50,STABLE BEAMS,3500,5548.151,5475.246,7.4,hfoc
161217:1645,153:153,03/22/11 20:27:14,STABLE BEAMS,3500,5543.133,5505.487,7.4,hfoc
161217:1645,154:154,03/22/11 20:27:37,STABLE BEAMS,3500,5540.367,5502.306,7.4,hfoc
161217:1645,155:155,03/22/11 20:28:00,STABLE BEAMS,3500,5535.403,5497.985,7.4,hfoc
161217:1645,156:156,03/22/11 20:28:24,STABLE BEAMS,3500,5532.820,5459.351,7.4,hfoc
161217:1645,157:157,03/22/11 20:28:47,STABLE BEAMS,3500,5530.626,5493.336,7.4,hfoc
161217:1645,158:158,03/22/11 20:29:10,STABLE BEAMS,3500,5531.138,5493.497,7.4,hfoc
161217:1645,159:159,03/22/11 20:29:34,STABLE BEAMS,3500,5529.437,5491.928,7.4,hfoc
161217:1645,160:160,03/22/11 20:29:57,STABLE BEAMS,3500,5524.484,5487.183,7.4,hfoc
161217:1645,161:161,03/22/11 20:30:20,STABLE BEAMS,3500,5515.864,5479.142,7.4,hfoc
161217:1645,162:162,03/22/11 20:30:44,STABLE BEAMS,3500,5513.432,5476.018,7.4,hfoc
161217:1645,163:163,03/22/11 20:31:07,STABLE BEAMS,3500,5512.320,5475.830,7.4,hfoc
161217:1645,164:164,03/22/11 20:31:30,STABLE BEAMS,3500,5514.063,5441.315,7.4,hfoc
161217:1645,165:165,03/22/11 20:31:54,STABLE BEAMS,3500,5509.346,5436.692,7.4,hfoc
161217:1645,166:166,03/22/11 20:32:17,STABLE BEAMS,3500,5503.282,5467.148,7.4,hfoc
161217:1645,167:167,03/22/11 20:32:40,STABLE BEAMS,3500,5499.219,5462.194,7.4,hfoc
161217:1645,168:168,03/22/11 20:33:04,STABLE BEAMS,3500,5505.092,5468.354,7.4,hfoc
161217:1645,169:169,03/22/11 20:33:27,STABLE BEAMS,3500,5497.296,5290.562,7.4,hfoc
161217:1645,170:170,03/22/11 20:33:50,STABLE BEAMS,3500,5493.546,5224.349,7.3,hfoc
161217:1645,171:171,03/22/11 20:34:14,STABLE BEAMS,3500,5493.761,5336.793,7.3,hfoc
161217:1645,172:172,03/22/11 20:34:37,STABLE BEAMS,3500,5492.425,5420.903,7.3,hfoc
161217:1645,173:173,03/22/11 20:35:00,STABLE BEAMS,3500,5489.319,5452.724,7.3,hfoc
161217:1645,174:174,03/22/11 20:35:24,STABLE BEAMS,3500,5485.103,5448.704,7.3,hfoc
161217:1645,175:175,03/22/11 20:35:47,STABLE BEAMS,3500,5480.865,5444.516,7.3,hfoc
161217:1645,176:176,03/22/11 20:36:10,STABLE BEAMS,3500,5478.549,5442.312,7.3,hfoc
161217:1645,177:177,03/22/11 20:36:34,STABLE BEAMS,3500,5475.766,5439.963,7.3,hfoc
161217:1645,178:178,03/22/11 20:36:57,STABLE BEAMS,3500,5472.777,5436.365,7.3,hfoc
161217:1645,179:179,03/22/11 20:37:20,STABLE BEAMS,3500,5473.470,5437.454,7.3,hfoc
161217:1645,180:180,03/22/11 20:37:44,STABLE BEAMS,3500,5467.893,5432.055,7.3,hfoc
161217:1645,181:181,03/22/11 20:38:07,STABLE BEAMS,3500,5464.764,5428.881,7.3,hfoc
161217:1645,182:182,03/22/11 20:38:30,STABLE BEAMS,3500,5460.637,5424.475,7.3,hfoc
161217:1645,183:183,03/22/11 20:38:54,STABLE BEAMS,3500,5456.276,5420.742,7.3,hfoc
161217:1645,184:184,03/22/11 20:39:17,STABLE BEAMS,3500,5451.287,5415.899,7.3,hfoc
161217:1645,185:185,03/22/11 20:39:40,STABLE BEAMS,3500,5445.883,5410.777,7.3,hfoc
161217:1645,186:186,03/22/11 20:40:04,STABLE BEAMS,3500,5440.528,5405.092,7.3,hfoc
161217:1645,187:187,03/22/11 20:40:27,STABLE BEAMS,3500,5434.415,5399.281,7.3,hfoc
161217:1645,188:188,03/22/11 20:40:50,STABLE BEAMS,3500,5431.559,5395.604,7.3,hfoc
161217:1645,189:189,03/22/11 20:41:14,STABLE BEAMS,3500,5425.339,5389.768,7.3,hfoc
161217:1645,190:190,03/22/11 20:41:37,STABLE BEAMS,3500,5417.280,5383.006,7.2,hfoc
161217:1645,191:191,03/22/11 20:42:00,STABLE BEAMS,3500,5409.977,5374.670,7.2,hfoc
161217:1645,192:192,03/22/11 20:42:24,STABLE BEAMS,3500,5404.203,5308.760,7.2,hfoc
161217:1645,193:193,03/22/11 20:42:47,STABLE BEAMS,3500,5400.863,5366.361,7.2,hfoc
161217:1645,194:194,03/22/11 20:43:10,STABLE BEAMS,3500,5397.662,5328.295,7.2,hfoc
161217:1645,195:195,03/22/11 20:43:34,STABLE BEAMS,3500,5390.524,5321.343,7.2,hfoc
161217:1645,196:196,03/22/11 20:43:57,STABLE BEAMS,3500,5383.877,5349.364,7.2,hfoc
161217:1645,197:197,03/22/11 20:44:20,STABLE BEAMS,3500,5374.329,5340.085,7.2,hfoc
161217:1645,198:198,03/22/11 20:44:44,STABLE BEAMS,3500,5372.618,5338.314,7.2,hfoc
161217:1645,199:199,03/22/11 20:45:07,STABLE BEAMS,3500,5367.584,5333.359,7.2,hfoc
161217:1645,200:200,03/22/11 20:45:30,STABLE BEAMS,3500,5362.549,5328.400,7.2,hfoc
161217:1645,201:201,03/22/11 20:45:54,STABLE BEAMS,3500,5357.139,5322.709,7.2,hfoc
161217:1645,202:202,03/22/11 20:46:17,STABLE BEAMS,3500,5357.342,5288.957,7.2,hfoc
161217:1645,203:203,03/22/11 20:46:40,STABLE BEAMS,3500,5347.859,5313.951,7.2,hfoc
161217:1645,204:204,03/22/11 20:47:04,STABLE BEAMS,3500,5345.889,5311.779,7.1,hfoc
161217:1645,205:205,03/22/11 20:47:27,STABLE BEAMS,3500,5342.958,5308.900,7.1,hfoc
161217:1645,206:206,03/22/11 20:47:50,STABLE BEAMS,3500,5339.320,5305.432,7.1,hfoc
161217:1645,207:207,03/22/11 20:48:14,STABLE BEAMS,3500,5336.126,5302.584,7.1,hfoc
161217:1645,208:208,03/22/11 20:48:37,STABLE BEAMS,3500,5334.226,5300.406,7.1,hfoc
161217:1645,209:209,03/22/11 20:49:00,STABLE BEAMS,3500,5327.161,5293.772,7.1,hfoc
161217:1645,210:210,03/22/11 20:49:24,STABLE BEAMS,3500,5327.295,5163.407,7.1,hfoc
161217:1645,211:211,03/22/11 20:49:47,STABLE BEAMS,3500,5320.080,5286.709,7.1,hfoc
161217:1645,212:212,03/22/11 20:50:10,STABLE BEAMS,3500,5320.554,5287.378,7.1,hfoc
161217:1645,213:213,03/22/11 20:50:34,STABLE BEAMS,3500,5320.708,5287.252,7.1,hfoc
161217:1645,214:214,03/22/11 20:50:57,STABLE BEAMS,3500,5313.812,5280.021,7.1,hfoc
161217:1645,215:215,03/22/11 20:51:20,STABLE BEAMS,3500,5311.898,5278.223,7.1,hfoc
161217:1645,216:216,03/22/11 20:51:44,STABLE BEAMS,3500,5306.224,5272.853,7.1,hfoc
161217:1645,217:217,03/22/11 20:52:07,STABLE BEAMS,3500,5304.501,5089.547,7.1,hfoc
161217:1645,218:218,03/22/11 20:52:30,STABLE BEAMS,3500,5299.974,5266.914,7.1,hfoc
161217:1645,219:219,03/22/11 20:52:54,STABLE BEAMS,3500,5297.433,5264.137,7.1,hfoc
161217:1645,220:220,03/22/11 20:53:17,STABLE BEAMS,3500,5292.037,5259.244,7.1,hfoc
161217:1645,221:221,03/22/11 20:53:40,STABLE BEAMS,3500,5291.105,5135.664,7.1,hfoc
161217:1645,222:222,03/22/11 20:54:04,STABLE BEAMS,3500,5288.995,5255.905,7.1,hfoc
161217:1645,223:223,03/22/11 20:54:27,STABLE BEAMS,3500,5286.872,5253.774,7.1,hfoc
161217:1645,224:224,03/22/11 20:54:50,STABLE BEAMS,3500,5287.320,5254.540,7.1,hfoc
161217:1645,225:225,03/22/11 20:55:14,STABLE BEAMS,3500,5285.463,5252.558,7.1,hfoc
161217:1645,226:226,03/22/11 20:55:37,STABLE BEAMS,3500,5283.401,5216.901,7.1,hfoc
161217:1645,227:227,03/22/11 20:56:00,STABLE BEAMS,3500,5275.101,5242.630,7.1,hfoc
161217:1645,228:228,03/22/11 20:56:24,STABLE BEAMS,3500,5270.916,5237.974,7.0,hfoc
161217:1645,229:229,03/22/11 20:56:47,STABLE BEAMS,3500,5271.331,5238.670,7.0,hfoc
161217:1645,230:230,03/22/11 20:57:10,STABLE BEAMS,3500,5270.840,5238.987,7.0,hfoc
161217:1645,231:231,03/22/11 20:57:34,STABLE BEAMS,3500,5270.832,5238.949,7.0,hfoc
161217:1645,232:232,03/22/11 20:57:57,STABLE BEAMS,3500,5275.198,5243.165,7.1,hfoc
161217:1645,233:233,03/22/11 20:58:20,STABLE BEAMS,3500,5274.689,5242.434,7.1,hfoc
161217:1645,234:234,03/22/11 20:58:44,STABLE BEAMS,3500,5275.888,5243.792,7.1,hfoc
161217:1645,235:235,03/22/11 20:59:07,STABLE BEAMS,3500,5277.194,5244.912,7.1,hfoc
161217:1645,236:236,03/22/11 20:59:30,STABLE BEAMS,3500,5277.017,5245.081,7.1,hfoc
161217:1645,237:237,03/22/11 20:59:54,STABLE BEAMS,3500,5282.958,5250.871,7.1,hfoc
161217:1645,238:238,03/22/11 21:00:17,STABLE BEAMS,3500,5282.943,5250.597,7.1,hfoc
161217:1645,239:239,03/22/11 21:00:40,STABLE BEAMS,3500,5283.771,5250.519,7.1,hfoc
161217:1645,240:240,03/22/11 21:01:04,STABLE BEAMS,3500,5285.707,5252.786,7.1,hfoc
161217:1645,241:241,03/22/11 21:01:27,STABLE BEAMS,3500,5285.752,5252.857,7.1,hfoc
161217:1645,242:242,03/22/11 21:01:50,STABLE BEAMS,3500,5285.556,5218.698,7.1,hfoc
161217:1645,243:243,03/22/11 21:02:14,STABLE BEAMS,3500,5288.128,5255.081,7.1,hfoc
161217:1645,244:244,03/22/11 21:02:37,STABLE BEAMS,3500,5281.212,5247.765,7.1,hfoc
161217:1645,245:245,03/22/11 21:03:00,STABLE BEAMS,3500,5281.685,5249.269,7.1,hfoc
161217:1645,246:246,03/22/11 21:03:24,STABLE BEAMS,3500,5277.302,5244.061,7.1,hfoc
161217:1645,247:247,03/22/11 21:03:47,STABLE BEAMS,3500,5280.745,5247.987,7.1,hfoc
161217:1645,248:248,03/22/11 21:04:10,STABLE BEAMS,3500,5278.147,5245.269,7.1,hfoc
161217:1645,249:249,03/22/11 21:04:34,STABLE BEAMS,3500,5277.920,5244.842,7.1,hfoc
161217:1645,250:250,03/22/11 21:04:57,STABLE BEAMS,3500,5274.211,5241.608,7.1,hfoc
161217:1645,251:251,03/22/11 21:05:20,STABLE BEAMS,3500,5273.479,5240.509,7.1,hfoc
161217:1645,252:252,03/22/11 21:05:44,STABLE BEAMS,3500,5271.904,5239.109,7.0,hfoc
161217:1645,253:253,03/22/11 21:06:07,STABLE BEAMS,3500,5269.468,5202.622,7.0,hfoc
161217:1645,254:254,03/22/11 21:06:30,STABLE BEAMS,3500,5266.044,5233.626,7.0,hfoc
161217:1645,255:255,03/22/11 21:06:54,STABLE BEAMS,3500,5265.162,5232.422,7.0,hfoc
161217:1645,256:256,03/22/11 21:07:17,STABLE BEAMS,3500,5264.131,5230.864,7.0,hfoc
161217:1645,257:257,03/22/11 21:07:40,STABLE BEAMS,3500,5261.651,5229.076,7.0,hfoc
161217:1645,258:258,03/22/11 21:08:04,STABLE BEAMS,3500,5261.221,5228.542,7.0,hfoc
161217:1645,259:259,03/22/11 21:08:27,STABLE BEAMS,3500,5263.594,5197.050,7.0,hfoc
161217:1645,260:260,03/22/11 21:08:50,STABLE BEAMS,3500,5261.065,5228.321,7.0,hfoc
161217:1645,261:261,03/22/11 21:09:14,STABLE BEAMS,3500,5257.878,5225.212,7.0,hfoc
161217:1645,262:262,03/22/11 21:09:37,STABLE BEAMS,3500,5256.821,5224.639,7.0,hfoc
161217:1645,263:263,03/22/11 21:10:00,STABLE BEAMS,3500,5255.437,4972.901,7.0,hfoc
161217:1645,264:264,03/22/11 21:10:24,STABLE BEAMS,3500,5254.597,5222.394,7.0,hfoc
161217:1645,265:265,03/22/11 21:10:47,STABLE BEAMS,3500,5254.299,5221.898,7.0,hfoc
161217:1645,266:266,03/22/11 21:11:10,STABLE BEAMS,3500,5251.811,5219.895,7.0,hfoc
161217:1645,267:267,03/22/11 21:11:33,STABLE BEAMS,3500,5251.376,5219.045,7.0,hfoc
161217:1645,268:268,03/22/11 21:11:57,STABLE BEAMS,3500,5248.725,5216.695,7.0,hfoc
161217:1645,269:269,03/22/11 21:12:20,STABLE BEAMS,3500,5245.731,5213.393,7.0,hfoc
161217:1645,270:270,03/22/11 21:12:43,STABLE BEAMS,3500,5247.118,5009.231,7.0,hfoc
161217:1645,271:271,03/22/11 21:13:07,STABLE BEAMS,3500,5242.451,5210.403,7.0,hfoc
161217:1645,272:272,03/22/11 21:13:30,STABLE BEAMS,3500,5237.840,4898.512,7.0,hfoc
161217:1645,273:273,03/22/11 21:13:53,STABLE BEAMS,3500,5235.751,5194.479,7.0,hfoc
161217:1645,274:274,03/22/11 21:14:17,STABLE BEAMS,3500,5233.756,4962.799,7.0,hfoc
161217:1645,275:275,03/22/11 21:14:40,STABLE BEAMS,3500,5230.091,5036.230,7.0,hfoc
161217:1645,276:276,03/22/11 21:15:03,STABLE BEAMS,3500,5228.666,5196.699,7.0,hfoc
161217:1645,277:277,03/22/11 21:15:27,STABLE BEAMS,3500,5227.664,5195.721,7.0,hfoc
161217:1645,278:278,03/22/11 21:15:50,STABLE BEAMS,3500,5227.453,5195.651,7.0,hfoc
161217:1645,279:279,03/22/11 21:16:13,STABLE BEAMS,3500,5225.307,5193.271,7.0,hfoc
161217:1645,280:280,03/22/11 21:16:37,STABLE BEAMS,3500,5222.772,5190.874,7.0,hfoc
161217:1645,281:281,03/22/11 21:17:00,STABLE BEAMS,3500,5220.488,5188.964,7.0,hfoc
161217:1645,282:282,03/22/11 21:17:23,STABLE BEAMS,3500,5220.445,5188.722,7.0,hfoc
161217:1645,283:283,03/22/11 21:17:47,STABLE BEAMS,3500,5217.450,5185.768,7.0,hfoc
161217:1645,284:284,03/22/11 21:18:10,STABLE BEAMS,3500,5214.601,4930.976,7.0,hfoc
161217:1645,285:285,03/22/11 21:18:33,STABLE BEAMS,3500,5212.207,4955.357,7.0,hfoc
161217:1645,286:286,03/22/11 21:18:57,STABLE BEAMS,3500,5211.308,5179.599,7.0,hfoc
161217:1645,287:287,03/22/11 21:19:20,STABLE BEAMS,3500,5205.989,5174.329,7.0,hfoc
161217:1645,288:288,03/22/11 21:19:43,STABLE BEAMS,3500,5207.239,5142.571,7.0,hfoc
161217:1645,289:289,03/22/11 21:20:07,STABLE BEAMS,3500,5203.593,5138.937,7.0,hfoc
161217:1645,290:290,03/22/11 21:20:30,STABLE BEAMS,3500,5203.127,5172.057,7.0,hfoc
161217:1645,291:291,03/22/11 21:20:53,STABLE BEAMS,3500,5201.293,5170.125,7.0,hfoc
161217:1645,292:292,03/22/11 21:21:17,STABLE BEAMS,3500,5194.450,5163.058,6.9,hfoc
161217:1645,293:293,03/22/11 21:21:40,STABLE BEAMS,3500,5193.669,5162.512,6.9,hfoc
161217:1645,294:294,03/22/11 21:22:03,STABLE BEAMS,3500,5189.693,4646.312,6.9,hfoc
161217:1645,295:295,03/22/11 21:22:27,STABLE BEAMS,3500,5188.069,5157.464,6.9,hfoc
161217:1645,296:296,03/22/11 21:22:50,STABLE BEAMS,3500,5182.662,5151.829,6.9,hfoc
161217:1645,297:297,03/22/11 21:23:13,STABLE BEAMS,3500,5185.528,5121.370,6.9,hfoc
161217:1645,298:298,03/22/11 21:23:37,STABLE BEAMS,3500,5180.582,5149.739,6.9,hfoc
161217:1645,299:299,03/22/11 21:24:00,STABLE BEAMS,3500,5178.357,5147.482,6.9,hfoc
161217:1645,300:300,03/22/11 21:24:23,STABLE BEAMS,3500,5178.274,5147.362,6.9,hfoc
161217:1645,301:301,03/22/11 21:24:47,STABLE BEAMS,3500,5174.526,5143.109,6.9,hfoc
161217:1645,302:302,03/22/11 21:25:10,STABLE BEAMS,3500,5172.548,5141.839,6.9,hfoc
161217:1645,303:303,03/22/11 21:25:33,STABLE BEAMS,3500,5166.459,5135.672,6.9,hfoc
161217:1645,304:304,03/22/11 21:25:57,STABLE BEAMS,3500,5167.037,5136.216,6.9,hfoc
161217:1645,305:305,03/22/11 21:26:20,STABLE BEAMS,3500,5162.479,5131.807,6.9,hfoc
161217:1645,306:306,03/22/11 21:26:43,STABLE BEAMS,3500,5160.603,5130.168,6.9,hfoc
161217:1645,307:307,03/22/11 21:27:07,STABLE BEAMS,3500,5159.748,5129.216,6.9,hfoc
161217:1645,308:308,03/22/11 21:27:30,STABLE BEAMS,3500,5156.186,5125.820,6.9,hfoc
161217:1645,309:309,03/22/11 21:27:53,STABLE BEAMS,3500,5158.362,5128.000,6.9,hfoc
161217:1645,310:310,03/22/11 21:28:17,STABLE BEAMS,3500,5155.354,5124.751,6.9,hfoc
161217:1645,311:311,03/22/11 21:28:40,STABLE BEAMS,3500,5153.113,5122.066,6.9,hfoc
161217:1645,312:312,03/22/11 21:29:03,STABLE BEAMS,3500,5150.714,5120.088,6.9,hfoc
161217:1645,313:313,03/22/11 21:29:27,STABLE BEAMS,3500,5149.113,5119.025,6.9,hfoc
161217:1645,314:314,03/22/11 21:29:50,STABLE BEAMS,3500,5148.109,5118.107,6.9,hfoc
161217:1645,315:315,03/22/11 21:30:13,STABLE BEAMS,3500,5141.140,5110.652,6.9,hfoc
161217:1645,316:316,03/22/11 21:30:37,STABLE BEAMS,3500,5141.785,5104.830,6.9,hfoc
161217:1645,317:317,03/22/11 21:31:00,STABLE BEAMS,3500,5138.524,5108.360,6.9,hfoc
161217:1645,318:318,03/22/11 21:31:23,STABLE BEAMS,3500,5136.642,5106.548,6.9,hfoc
161217:1645,319:319,03/22/11 21:31:47,STABLE BEAMS,3500,5134.618,5104.745,6.9,hfoc
161217:1645,320:320,03/22/11 21:32:10,STABLE BEAMS,3500,5130.842,5100.907,6.9,hfoc
161217:1645,321:321,03/22/11 21:32:33,STABLE BEAMS,3500,5129.246,5099.227,6.9,hfoc
161217:1645,322:322,03/22/11 21:32:57,STABLE BEAMS,3500,5124.943,5094.965,6.9,hfoc
161217:1645,323:323,03/22/11 21:33:20,STABLE BEAMS,3500,5123.697,5094.023,6.9,hfoc
161217:1645,324:324,03/22/11 21:33:43,STABLE BEAMS,3500,5120.760,5090.913,6.8,hfoc
161217:1645,325:325,03/22/11 21:34:07,STABLE BEAMS,3500,5117.577,5054.698,6.8,hfoc
161217:1645,326:326,03/22/11 21:34:30,STABLE BEAMS,3500,5115.638,5085.687,6.8,hfoc
161217:1645,327:327,03/22/11 21:34:53,STABLE BEAMS,3500,5112.812,5083.006,6.8,hfoc
161217:1645,328:328,03/22/11 21:35:17,STABLE BEAMS,3500,5111.300,5081.572,6.8,hfoc
161217:1645,329:329,03/22/11 21:35:40,STABLE BEAMS,3500,5106.307,5076.226,6.8,hfoc
161217:1645,330:330,03/22/11 21:36:03,STABLE BEAMS,3500,5104.758,5074.868,6.8,hfoc
161217:1645,331:331,03/22/11 21:36:27,STABLE BEAMS,3500,5103.918,5074.259,6.8,hfoc
161217:1645,332:332,03/22/11 21:36:50,STABLE BEAMS,3500,5099.988,5070.155,6.8,hfoc
161217:1645,333:333,03/22/11 21:37:13,STABLE BEAMS,3500,5098.833,5069.282,6.8,hfoc
161217:1645,334:334,03/22/11 21:37:37,STABLE BEAMS,3500,5095.136,5065.787,6.8,hfoc
161217:1645,335:335,03/22/11 21:38:00,STABLE BEAMS,3500,5093.098,5063.367,6.8,hfoc
161217:1645,336:336,03/22/11 21:38:23,STABLE BEAMS,3500,5091.189,5061.780,6.8,hfoc
161217:1645,337:337,03/22/11 21:38:47,STABLE BEAMS,3500,5089.251,5027.291,6.8,hfoc
161217:1645,338:338,03/22/11 21:39:10,STABLE BEAMS,3500,5087.884,5058.499,6.8,hfoc
161217:1645,339:339,03/22/11 21:39:33,STABLE BEAMS,3500,5086.478,5056.746,6.8,hfoc
161217:1645,340:340,03/22/11 21:39:57,STABLE BEAMS,3500,5084.639,5055.544,6.8,hfoc
161217:1645,341:341,03/22/11 21:40:20,STABLE BEAMS,3500,5085.318,5055.881,6.8,hfoc
161217:1645,342:342,03/22/11 21:40:43,STABLE BEAMS,3500,5084.810,5022.658,6.8,hfoc
161217:1645,343:343,03/22/11 21:41:07,STABLE BEAMS,3500,5080.980,5051.700,6.8,hfoc
161217:1645,344:344,03/22/11 21:41:30,STABLE BEAMS,3500,5076.483,5046.931,6.8,hfoc
161217:1645,345:345,03/22/11 21:41:53,STABLE BEAMS,3500,5073.682,5044.253,6.8,hfoc
161217:1645,346:346,03/22/11 21:42:17,STABLE BEAMS,3500,5072.399,5043.221,6.8,hfoc
161217:1645,347:347,03/22/11 21:42:40,STABLE BEAMS,3500,5070.571,4934.792,6.8,hfoc
161217:1645,348:348,03/22/11 21:43:03,STABLE BEAMS,3500,5067.608,5038.736,6.8,hfoc
161217:1645,349:349,03/22/11 21:43:27,STABLE BEAMS,3500,5065.018,4970.623,6.8,hfoc
161217:1645,350:350,03/22/11 21:43:50,STABLE BEAMS,3500,5062.666,5033.928,6.8,hfoc
161217:1645,351:351,03/22/11 21:44:13,STABLE BEAMS,3500,5060.411,4998.576,6.8,hfoc
161217:1645,352:352,03/22/11 21:44:37,STABLE BEAMS,3500,5057.285,5028.406,6.8,hfoc
161217:1645,353:353,03/22/11 21:45:00,STABLE BEAMS,3500,5057.577,5028.815,6.8,hfoc
161217:1645,354:354,03/22/11 21:45:23,STABLE BEAMS,3500,5056.759,5027.679,6.8,hfoc
161217:1645,355:355,03/22/11 21:45:47,STABLE BEAMS,3500,5055.353,5026.297,6.8,hfoc
161217:1645,356:356,03/22/11 21:46:10,STABLE BEAMS,3500,5051.284,4990.149,6.8,hfoc
161217:1645,357:357,03/22/11 21:46:33,STABLE BEAMS,3500,5071.993,5043.048,6.8,hfoc
161217:1645,358:358,03/22/11 21:46:57,STABLE BEAMS,3500,5077.396,5015.594,6.8,hfoc
161217:1645,359:359,03/22/11 21:47:20,STABLE BEAMS,3500,5075.092,5045.749,6.8,hfoc
161217:1645,360:360,03/22/11 21:47:43,STABLE BEAMS,3500,5072.857,5043.208,6.8,hfoc
161217:1645,361:361,03/22/11 21:48:07,STABLE BEAMS,3500,5070.104,5040.739,6.8,hfoc
161217:1645,362:362,03/22/11 21:48:30,STABLE BEAMS,3500,5068.783,5039.599,6.8,hfoc
161217:1645,363:363,03/22/11 21:48:53,STABLE BEAMS,3500,5066.222,5037.126,6.8,hfoc
161217:1645,364:364,03/22/11 21:49:17,STABLE BEAMS,3500,5064.764,5035.644,6.8,hfoc
161217:1645,365:365,03/22/11 21:49:40,STABLE BEAMS,3500,5062.654,4691.246,6.8,hfoc
161217:1645,366:366,03/22/11 21:50:03,STABLE BEAMS,3500,5060.155,5031.064,6.8,hfoc
161217:1645,367:367,03/22/11 21:50:27,STABLE BEAMS,3500,5057.265,3568.983,6.8,hfoc
161217:1645,368:368,03/22/11 21:50:50,STABLE BEAMS,3500,5055.135,4459.729,6.8,hfoc
161217:1645,369:369,03/22/11 21:51:13,STABLE BEAMS,3500,5053.052,5024.074,6.8,hfoc
161217:1645,370:370,03/22/11 21:51:37,STABLE BEAMS,3500,5051.213,4912.826,6.8,hfoc
161217:1645,371:371,03/22/11 21:52:00,STABLE BEAMS,3500,5049.237,4983.178,6.8,hfoc
161217:1645,372:372,03/22/11 21:52:23,STABLE BEAMS,3500,5045.947,5017.077,6.7,hfoc
161217:1645,373:373,03/22/11 21:52:47,STABLE BEAMS,3500,5044.124,5015.749,6.7,hfoc
161217:1645,374:374,03/22/11 21:53:10,STABLE BEAMS,3500,5040.424,5011.061,6.7,hfoc
161217:1645,375:375,03/22/11 21:53:33,STABLE BEAMS,3500,5038.484,5009.515,6.7,hfoc
161217:1645,376:376,03/22/11 21:53:57,STABLE BEAMS,3500,5036.795,5008.135,6.7,hfoc
161217:1645,377:377,03/22/11 21:54:20,STABLE BEAMS,3500,5033.246,4856.214,6.7,hfoc
161217:1645,378:378,03/22/11 21:54:43,STABLE BEAMS,3500,5030.460,5001.930,6.7,hfoc
161217:1645,379:379,03/22/11 21:55:07,STABLE BEAMS,3500,5028.769,4957.819,6.7,hfoc
161217:1645,380:380,03/22/11 21:55:30,STABLE BEAMS,3500,5025.701,4997.159,6.7,hfoc
161217:1645,381:381,03/22/11 21:55:53,STABLE BEAMS,3500,5024.701,4748.150,6.7,hfoc
161217:1645,382:382,03/22/11 21:56:17,STABLE BEAMS,3500,5021.810,4992.887,6.7,hfoc
161217:1645,383:383,03/22/11 21:56:40,STABLE BEAMS,3500,5019.753,4991.204,6.7,hfoc
161217:1645,384:384,03/22/11 21:57:03,STABLE BEAMS,3500,5017.574,4989.004,6.7,hfoc
161217:1645,385:385,03/22/11 21:57:27,STABLE BEAMS,3500,5015.544,4987.082,6.7,hfoc
161217:1645,386:386,03/22/11 21:57:50,STABLE BEAMS,3500,5015.526,4987.382,6.7,hfoc
161217:1645,387:387,03/22/11 21:58:13,STABLE BEAMS,3500,5013.537,4984.699,6.7,hfoc
161217:1645,388:388,03/22/11 21:58:37,STABLE BEAMS,3500,5011.455,4742.952,6.7,hfoc
161217:1645,389:389,03/22/11 21:59:00,STABLE BEAMS,3500,5008.044,4979.280,6.7,hfoc
161217:1645,390:390,03/22/11 21:59:23,STABLE BEAMS,3500,5004.091,4975.831,6.7,hfoc
161217:1645,391:391,03/22/11 21:59:47,STABLE BEAMS,3500,5002.029,4973.504,6.7,hfoc
161217:1645,392:392,03/22/11 22:00:10,STABLE BEAMS,3500,5002.648,4974.492,6.7,hfoc
161217:1645,393:393,03/22/11 22:00:33,STABLE BEAMS,3500,5000.165,4939.794,6.7,hfoc
161217:1645,394:394,03/22/11 22:00:57,STABLE BEAMS,3500,4998.023,4774.863,6.7,hfoc
161217:1645,395:395,03/22/11 22:01:20,STABLE BEAMS,3500,4995.097,4935.248,6.7,hfoc
161217:1645,396:396,03/22/11 22:01:43,STABLE BEAMS,3500,4993.602,4933.809,6.7,hfoc
161217:1645,397:397,03/22/11 22:02:07,STABLE BEAMS,3500,4991.568,4963.585,6.7,hfoc
161217:1645,398:398,03/22/11 22:02:30,STABLE BEAMS,3500,4989.955,4929.797,6.7,hfoc
161217:1645,399:399,03/22/11 22:02:53,STABLE BEAMS,3500,4986.998,4959.037,6.7,hfoc
161217:1645,400:400,03/22/11 22:03:16,STABLE BEAMS,3500,4986.128,4957.902,6.7,hfoc
161217:1645,401:401,03/22/11 22:03:40,STABLE BEAMS,3500,4984.685,4762.468,6.7,hfoc
161217:1645,402:402,03/22/11 22:04:03,STABLE BEAMS,3500,4982.413,4954.382,6.7,hfoc
161217:1645,403:403,03/22/11 22:04:26,STABLE BEAMS,3500,4979.409,4919.467,6.7,hfoc
161217:1645,404:404,03/22/11 22:04:50,STABLE BEAMS,3500,4977.836,4949.630,6.7,hfoc
161217:1645,405:405,03/22/11 22:05:13,STABLE BEAMS,3500,4974.748,4946.600,6.7,hfoc
161217:1645,406:406,03/22/11 22:05:36,STABLE BEAMS,3500,4972.734,4945.066,6.6,hfoc
161217:1645,407:407,03/22/11 22:06:00,STABLE BEAMS,3500,4970.343,4942.433,6.6,hfoc
161217:1645,408:408,03/22/11 22:06:23,STABLE BEAMS,3500,4968.262,4739.230,6.6,hfoc
161217:1645,409:409,03/22/11 22:06:46,STABLE BEAMS,3500,4966.514,4939.197,6.6,hfoc
161217:1645,410:410,03/22/11 22:07:10,STABLE BEAMS,3500,4965.647,4937.671,6.6,hfoc
161217:1645,411:411,03/22/11 22:07:33,STABLE BEAMS,3500,4963.677,4771.596,6.6,hfoc
161217:1645,412:412,03/22/11 22:07:56,STABLE BEAMS,3500,4960.446,4932.378,6.6,hfoc
161217:1645,413:413,03/22/11 22:08:20,STABLE BEAMS,3500,4959.184,4931.716,6.6,hfoc
161217:1645,414:414,03/22/11 22:08:43,STABLE BEAMS,3500,4956.506,4928.586,6.6,hfoc
161217:1645,415:415,03/22/11 22:09:06,STABLE BEAMS,3500,4956.959,4709.092,6.6,hfoc
161217:1645,416:416,03/22/11 22:09:30,STABLE BEAMS,3500,4955.164,4927.600,6.6,hfoc
161217:1645,417:417,03/22/11 22:09:53,STABLE BEAMS,3500,4953.155,4925.564,6.6,hfoc
161217:1645,418:418,03/22/11 22:10:16,STABLE BEAMS,3500,4949.360,4922.211,6.6,hfoc
161217:1645,419:419,03/22/11 22:10:40,STABLE BEAMS,3500,4948.676,4921.194,6.6,hfoc
161217:1645,420:420,03/22/11 22:11:03,STABLE BEAMS,3500,4946.603,4918.936,6.6,hfoc
161217:1645,421:421,03/22/11 22:11:26,STABLE BEAMS,3500,4944.933,4917.349,6.6,hfoc
161217:1645,422:422,03/22/11 22:11:50,STABLE BEAMS,3500,4943.222,4915.483,6.6,hfoc
161217:1645,423:423,03/22/11 22:12:13,STABLE BEAMS,3500,4941.587,4913.982,6.6,hfoc
161217:1645,424:424,03/22/11 22:12:36,STABLE BEAMS,3500,4939.181,4912.239,6.6,hfoc
161217:1645,425:425,03/22/11 22:13:00,STABLE BEAMS,3500,4937.611,4910.451,6.6,hfoc
161217:1645,426:426,03/22/11 22:13:23,STABLE BEAMS,3500,4935.282,4908.608,6.6,hfoc
161217:1645,427:427,03/22/11 22:13:46,STABLE BEAMS,3500,4933.219,4905.942,6.6,hfoc
161217:1645,428:428,03/22/11 22:14:10,STABLE BEAMS,3500,4931.189,4904.190,6.6,hfoc
161217:1645,429:429,03/22/11 22:14:33,STABLE BEAMS,3500,4929.881,4902.424,6.6,hfoc
161217:1645,430:430,03/22/11 22:14:56,STABLE BEAMS,3500,4927.824,4900.445,6.6,hfoc
161217:1645,431:431,03/22/11 22:15:20,STABLE BEAMS,3500,4926.298,4867.402,6.6,hfoc
161217:1645,432:432,03/22/11 22:15:43,STABLE BEAMS,3500,4924.355,4897.325,6.6,hfoc
161217:1645,433:433,03/22/11 22:16:06,STABLE BEAMS,3500,4921.839,4894.855,6.6,hfoc
161217:1645,434:434,03/22/11 22:16:30,STABLE BEAMS,3500,4920.529,4893.723,6.6,hfoc
161217:1645,435:435,03/22/11 22:16:53,STABLE BEAMS,3500,4918.189,4859.242,6.6,hfoc
161217:1645,436:436,03/22/11 22:17:16,STABLE BEAMS,3500,4916.447,4889.680,6.6,hfoc
161217:1645,437:437,03/22/11 22:17:40,STABLE BEAMS,3500,4915.319,4888.285,6.6,hfoc
161217:1645,438:438,03/22/11 22:18:03,STABLE BEAMS,3500,4913.315,4886.168,6.6,hfoc
161217:1645,439:439,03/22/11 22:18:26,STABLE BEAMS,3500,4910.647,4883.869,6.6,hfoc
161217:1645,440:440,03/22/11 22:18:50,STABLE BEAMS,3500,4908.371,4849.699,6.6,hfoc
161217:1645,441:441,03/22/11 22:19:13,STABLE BEAMS,3500,4907.537,4880.752,6.6,hfoc
161217:1645,442:442,03/22/11 22:19:36,STABLE BEAMS,3500,4904.708,4877.971,6.6,hfoc
161217:1645,443:443,03/22/11 22:20:00,STABLE BEAMS,3500,4903.045,4876.076,6.6,hfoc
161217:1645,444:444,03/22/11 22:20:23,STABLE BEAMS,3500,4900.068,4873.032,6.6,hfoc
161217:1645,445:445,03/22/11 22:20:46,STABLE BEAMS,3500,4898.462,4871.471,6.5,hfoc
161217:1645,446:446,03/22/11 22:21:10,STABLE BEAMS,3500,4896.160,4869.515,6.5,hfoc
161217:1645,447:447,03/22/11 22:21:33,STABLE BEAMS,3500,4893.742,4835.450,6.5,hfoc
161217:1645,448:448,03/22/11 22:21:56,STABLE BEAMS,3500,4892.489,4865.114,6.5,hfoc
161217:1645,449:449,03/22/11 22:22:20,STABLE BEAMS,3500,4889.195,4615.852,6.5,hfoc
161217:1645,450:450,03/22/11 22:22:43,STABLE BEAMS,3500,4887.538,4829.866,6.5,hfoc
161217:1645,451:451,03/22/11 22:23:06,STABLE BEAMS,3500,4885.657,4859.233,6.5,hfoc
161217:1645,452:452,03/22/11 22:23:30,STABLE BEAMS,3500,4884.301,4680.078,6.5,hfoc
161217:1645,453:453,03/22/11 22:23:53,STABLE BEAMS,3500,4880.902,4854.353,6.5,hfoc
161217:1645,454:454,03/22/11 22:24:16,STABLE BEAMS,3500,4879.971,4853.641,6.5,hfoc
161217:1645,455:455,03/22/11 22:24:40,STABLE BEAMS,3500,4875.745,4661.182,6.5,hfoc
161217:1645,456:456,03/22/11 22:25:03,STABLE BEAMS,3500,4874.383,4847.882,6.5,hfoc
161217:1645,457:457,03/22/11 22:25:26,STABLE BEAMS,3500,4871.872,4845.232,6.5,hfoc
161217:1645,458:458,03/22/11 22:25:50,STABLE BEAMS,3500,4870.373,4812.319,6.5,hfoc
161217:1645,459:459,03/22/11 22:26:13,STABLE BEAMS,3500,4867.160,4840.864,6.5,hfoc
161217:1645,460:460,03/22/11 22:26:36,STABLE BEAMS,3500,4863.836,4837.535,6.5,hfoc
161217:1645,461:461,03/22/11 22:27:00,STABLE BEAMS,3500,4861.342,4834.934,6.5,hfoc
161217:1645,462:462,03/22/11 22:27:23,STABLE BEAMS,3500,4859.620,4833.491,6.5,hfoc
161217:1645,463:463,03/22/11 22:27:46,STABLE BEAMS,3500,4857.229,4830.835,6.5,hfoc
161217:1645,464:464,03/22/11 22:28:10,STABLE BEAMS,3500,4855.245,4740.495,6.5,hfoc
161217:1645,465:465,03/22/11 22:28:33,STABLE BEAMS,3500,4853.175,4795.945,6.5,hfoc
161217:1645,466:466,03/22/11 22:28:56,STABLE BEAMS,3500,4849.830,4823.543,6.5,hfoc
161217:1645,467:467,03/22/11 22:29:20,STABLE BEAMS,3500,4845.503,4819.091,6.5,hfoc
161217:1645,468:468,03/22/11 22:29:43,STABLE BEAMS,3500,4842.659,4816.333,6.5,hfoc
161217:1645,469:469,03/22/11 22:30:06,STABLE BEAMS,3500,4842.095,4815.981,6.5,hfoc
161217:1645,470:470,03/22/11 22:30:30,STABLE BEAMS,3500,4839.309,4813.433,6.5,hfoc
161217:1645,471:471,03/22/11 22:30:53,STABLE BEAMS,3500,4835.347,4719.619,6.5,hfoc
161217:1645,472:472,03/22/11 22:31:16,STABLE BEAMS,3500,4831.970,4806.343,6.5,hfoc
161217:1645,473:473,03/22/11 22:31:40,STABLE BEAMS,3500,4829.774,4612.363,6.5,hfoc
161217:1645,474:474,03/22/11 22:32:03,STABLE BEAMS,3500,4828.521,4802.468,6.5,hfoc
161217:1645,475:475,03/22/11 22:32:26,STABLE BEAMS,3500,4826.947,4801.086,6.5,hfoc
161217:1645,476:476,03/22/11 22:32:50,STABLE BEAMS,3500,4824.781,4798.840,6.5,hfoc
161217:1645,477:477,03/22/11 22:33:13,STABLE BEAMS,3500,4821.253,4795.474,6.4,hfoc
161217:1645,478:478,03/22/11 22:33:36,STABLE BEAMS,3500,4819.699,4794.232,6.4,hfoc
161217:1645,479:479,03/22/11 22:34:00,STABLE BEAMS,3500,4817.479,4738.605,6.4,hfoc
161217:1645,480:480,03/22/11 22:34:23,STABLE BEAMS,3500,4813.627,4757.147,6.4,hfoc
161217:1645,481:481,03/22/11 22:34:46,STABLE BEAMS,3500,4811.054,4785.512,6.4,hfoc
161217:1645,482:482,03/22/11 22:35:10,STABLE BEAMS,3500,4810.406,4723.012,6.4,hfoc
161217:1645,483:483,03/22/11 22:35:33,STABLE BEAMS,3500,4807.780,4782.281,6.4,hfoc
161217:1645,484:484,03/22/11 22:35:56,STABLE BEAMS,3500,4804.402,4778.661,6.4,hfoc
161217:1645,485:485,03/22/11 22:36:20,STABLE BEAMS,3500,4799.743,4743.424,6.4,hfoc
161217:1645,486:486,03/22/11 22:36:43,STABLE BEAMS,3500,4795.796,4770.497,6.4,hfoc
161217:1645,487:487,03/22/11 22:37:06,STABLE BEAMS,3500,4793.924,4768.174,6.4,hfoc
161217:1645,488:488,03/22/11 22:37:30,STABLE BEAMS,3500,4792.433,4767.186,6.4,hfoc
161217:1645,489:489,03/22/11 22:37:53,STABLE BEAMS,3500,4787.428,4762.015,6.4,hfoc
161217:1645,490:490,03/22/11 22:38:16,STABLE BEAMS,3500,4786.337,4760.764,6.4,hfoc
161217:1645,491:491,03/22/11 22:38:40,STABLE BEAMS,3500,4782.977,4757.794,6.4,hfoc
161217:1645,492:492,03/22/11 22:39:03,STABLE BEAMS,3500,4779.041,4723.421,6.4,hfoc
161217:1645,493:493,03/22/11 22:39:26,STABLE BEAMS,3500,4777.394,4751.782,6.4,hfoc
161217:1645,494:494,03/22/11 22:39:50,STABLE BEAMS,3500,4776.164,4750.920,6.4,hfoc
161217:1645,495:495,03/22/11 22:40:13,STABLE BEAMS,3500,4773.479,4748.317,6.4,hfoc
161217:1645,496:496,03/22/11 22:40:36,STABLE BEAMS,3500,4772.036,4746.679,6.4,hfoc
161217:1645,497:497,03/22/11 22:41:00,STABLE BEAMS,3500,4768.118,4721.143,6.4,hfoc
161217:1645,498:498,03/22/11 22:41:23,STABLE BEAMS,3500,4766.237,4741.338,6.4,hfoc
161217:1645,499:499,03/22/11 22:41:46,STABLE BEAMS,3500,4761.558,4736.252,6.4,hfoc
161217:1645,500:500,03/22/11 22:42:10,STABLE BEAMS,3500,4761.518,4736.612,6.4,hfoc
161217:1645,501:501,03/22/11 22:42:33,STABLE BEAMS,3500,4751.581,4726.253,6.4,hfoc
161217:1645,502:502,03/22/11 22:42:56,STABLE BEAMS,3500,4753.225,4728.296,6.4,hfoc
161217:1645,503:503,03/22/11 22:43:20,STABLE BEAMS,3500,4749.556,4724.504,6.4,hfoc
161217:1645,504:504,03/22/11 22:43:43,STABLE BEAMS,3500,4746.411,4721.792,6.3,hfoc
161217:1645,505:505,03/22/11 22:44:06,STABLE BEAMS,3500,4746.333,4721.359,6.3,hfoc
161217:1645,506:506,03/22/11 22:44:30,STABLE BEAMS,3500,4742.835,4718.130,6.3,hfoc
161217:1645,507:507,03/22/11 22:44:53,STABLE BEAMS,3500,4740.337,4715.812,6.3,hfoc
161217:1645,508:508,03/22/11 22:45:16,STABLE BEAMS,3500,4738.666,4713.673,6.3,hfoc
161217:1645,509:509,03/22/11 22:45:40,STABLE BEAMS,3500,4737.341,4712.850,6.3,hfoc
161217:1645,510:510,03/22/11 22:46:03,STABLE BEAMS,3500,4736.788,4712.085,6.3,hfoc
161217:1645,511:511,03/22/11 22:46:26,STABLE BEAMS,3500,4731.880,4707.107,6.3,hfoc
161217:1645,512:512,03/22/11 22:46:50,STABLE BEAMS,3500,4733.011,4708.240,6.3,hfoc
161217:1645,513:513,03/22/11 22:47:13,STABLE BEAMS,3500,4729.595,4518.619,6.3,hfoc
161217:1645,514:514,03/22/11 22:47:36,STABLE BEAMS,3500,4729.263,4704.849,6.3,hfoc
161217:1645,515:515,03/22/11 22:48:00,STABLE BEAMS,3500,4723.524,4698.926,6.3,hfoc
161217:1645,516:516,03/22/11 22:48:23,STABLE BEAMS,3500,4722.714,4698.515,6.3,hfoc
161217:1645,517:517,03/22/11 22:48:46,STABLE BEAMS,3500,4720.481,4665.717,6.3,hfoc
161217:1645,518:518,03/22/11 22:49:10,STABLE BEAMS,3500,4717.480,4693.206,6.3,hfoc
161217:1645,519:519,03/22/11 22:49:33,STABLE BEAMS,3500,4716.118,4691.431,6.3,hfoc
161217:1645,520:520,03/22/11 22:49:56,STABLE BEAMS,3500,4714.351,4690.047,6.3,hfoc
161217:1645,521:521,03/22/11 22:50:20,STABLE BEAMS,3500,4712.619,4688.474,6.3,hfoc
161217:1645,522:522,03/22/11 22:50:43,STABLE BEAMS,3500,4711.980,4687.590,6.3,hfoc
161217:1645,523:523,03/22/11 22:51:06,STABLE BEAMS,3500,4709.376,4685.212,6.3,hfoc
161217:1645,524:524,03/22/11 22:51:30,STABLE BEAMS,3500,4707.630,4683.430,6.3,hfoc
161217:1645,525:525,03/22/11 22:51:53,STABLE BEAMS,3500,4707.103,4683.025,6.3,hfoc
161217:1645,526:526,03/22/11 22:52:16,STABLE BEAMS,3500,4704.217,4680.408,6.3,hfoc
161217:1645,527:527,03/22/11 22:52:40,STABLE BEAMS,3500,4700.239,4676.140,6.3,hfoc
161217:1645,528:528,03/22/11 22:53:03,STABLE BEAMS,3500,4698.951,4674.363,6.3,hfoc
161217:1645,529:529,03/22/11 22:53:26,STABLE BEAMS,3500,4700.547,4676.154,6.3,hfoc
161217:1645,530:530,03/22/11 22:53:50,STABLE BEAMS,3500,4704.481,4680.193,6.3,hfoc
161217:1645,531:531,03/22/11 22:54:13,STABLE BEAMS,3500,4700.169,4675.949,6.3,hfoc
161217:1645,532:532,03/22/11 22:54:36,STABLE BEAMS,3500,4695.743,4671.454,6.3,hfoc
161217:1645,533:533,03/22/11 22:54:59,STABLE BEAMS,3500,4687.667,4663.678,6.3,hfoc
161217:1645,534:534,03/22/11 22:55:23,STABLE BEAMS,3500,4686.602,4662.717,6.3,hfoc
161217:1645,535:535,03/22/11 22:55:46,STABLE BEAMS,3500,4689.461,4665.021,6.3,hfoc
161217:1645,536:536,03/22/11 22:56:09,STABLE BEAMS,3500,4686.060,4661.846,6.3,hfoc
161217:1645,537:537,03/22/11 22:56:33,STABLE BEAMS,3500,4682.983,4659.054,6.3,hfoc
161217:1645,538:538,03/22/11 22:56:56,STABLE BEAMS,3500,4680.710,4656.668,6.3,hfoc
161217:1645,539:539,03/22/11 22:57:19,STABLE BEAMS,3500,4679.522,4655.039,6.3,hfoc
161217:1645,540:540,03/22/11 22:57:43,STABLE BEAMS,3500,4677.720,4653.795,6.3,hfoc
161217:1645,541:541,03/22/11 22:58:06,STABLE BEAMS,3500,4676.291,4652.310,6.3,hfoc
161217:1645,542:542,03/22/11 22:58:29,STABLE BEAMS,3500,4673.991,4650.225,6.2,hfoc
161217:1645,543:543,03/22/11 22:58:53,STABLE BEAMS,3500,4674.087,4650.453,6.2,hfoc
161217:1645,544:544,03/22/11 22:59:16,STABLE BEAMS,3500,4671.031,4555.258,6.2,hfoc
161217:1645,545:545,03/22/11 22:59:39,STABLE BEAMS,3500,4668.632,4644.762,6.2,hfoc
161217:1645,546:546,03/22/11 23:00:03,STABLE BEAMS,3500,4666.893,4643.107,6.2,hfoc
161217:1645,547:547,03/22/11 23:00:26,STABLE BEAMS,3500,4668.361,4644.593,6.2,hfoc
161217:1645,548:548,03/22/11 23:00:49,STABLE BEAMS,3500,4664.482,4610.983,6.2,hfoc
161217:1645,549:549,03/22/11 23:01:13,STABLE BEAMS,3500,4662.363,4475.417,6.2,hfoc
161217:1645,550:550,03/22/11 23:01:36,STABLE BEAMS,3500,4658.484,4634.354,6.2,hfoc
161217:1645,551:551,03/22/11 23:01:59,STABLE BEAMS,3500,4655.562,4631.818,6.2,hfoc
161217:1645,552:552,03/22/11 23:02:23,STABLE BEAMS,3500,4657.652,4634.170,6.2,hfoc
161217:1645,553:553,03/22/11 23:02:46,STABLE BEAMS,3500,4654.605,4631.034,6.2,hfoc
161217:1645,554:554,03/22/11 23:03:09,STABLE BEAMS,3500,4652.709,4629.062,6.2,hfoc
161217:1645,555:555,03/22/11 23:03:33,STABLE BEAMS,3500,4650.968,4627.698,6.2,hfoc
161217:1645,556:556,03/22/11 23:03:56,STABLE BEAMS,3500,4647.180,4623.506,6.2,hfoc
161217:1645,557:557,03/22/11 23:04:19,STABLE BEAMS,3500,4645.351,4622.079,6.2,hfoc
161217:1645,558:558,03/22/11 23:04:43,STABLE BEAMS,3500,4644.159,4512.635,6.2,hfoc
161217:1645,559:559,03/22/11 23:05:06,STABLE BEAMS,3500,4643.808,4620.228,6.2,hfoc
161217:1645,560:560,03/22/11 23:05:29,STABLE BEAMS,3500,4640.955,4617.408,6.2,hfoc
161217:1645,561:561,03/22/11 23:05:53,STABLE BEAMS,3500,4641.095,4617.493,6.2,hfoc
161217:1645,562:562,03/22/11 23:06:16,STABLE BEAMS,3500,4639.642,4552.034,6.2,hfoc
161217:1645,563:563,03/22/11 23:06:39,STABLE BEAMS,3500,4641.807,4618.398,6.2,hfoc
161217:1645,564:564,03/22/11 23:07:03,STABLE BEAMS,3500,4641.588,4617.976,6.2,hfoc
161217:1645,565:565,03/22/11 23:07:26,STABLE BEAMS,3500,4640.758,4616.870,6.2,hfoc
161217:1645,566:566,03/22/11 23:07:49,STABLE BEAMS,3500,4639.935,4616.423,6.2,hfoc
161217:1645,567:567,03/22/11 23:08:13,STABLE BEAMS,3500,4638.509,4615.128,6.2,hfoc
161217:1645,568:568,03/22/11 23:08:36,STABLE BEAMS,3500,4637.070,4613.620,6.2,hfoc
161217:1645,569:569,03/22/11 23:08:59,STABLE BEAMS,3500,4634.519,4611.094,6.2,hfoc
161217:1645,570:570,03/22/11 23:09:23,STABLE BEAMS,3500,4634.518,4611.186,6.2,hfoc
161217:1645,571:571,03/22/11 23:09:46,STABLE BEAMS,3500,4633.644,4610.218,6.2,hfoc
161217:1645,572:572,03/22/11 23:10:09,STABLE BEAMS,3500,4632.248,4579.164,6.2,hfoc
161217:1645,573:573,03/22/11 23:10:33,STABLE BEAMS,3500,4630.552,4606.873,6.2,hfoc
161217:1645,574:574,03/22/11 23:10:56,STABLE BEAMS,3500,4628.844,4501.614,6.2,hfoc
161217:1645,575:575,03/22/11 23:11:19,STABLE BEAMS,3500,4626.754,4603.636,6.2,hfoc
161217:1645,576:576,03/22/11 23:11:43,STABLE BEAMS,3500,4626.449,4375.013,6.2,hfoc
161217:1645,577:577,03/22/11 23:12:06,STABLE BEAMS,3500,4626.884,4603.768,6.2,hfoc
161217:1645,578:578,03/22/11 23:12:29,STABLE BEAMS,3500,4623.855,4600.457,6.2,hfoc
161217:1645,579:579,03/22/11 23:12:53,STABLE BEAMS,3500,4621.370,4598.179,6.2,hfoc
161217:1645,580:580,03/22/11 23:13:16,STABLE BEAMS,3500,4617.838,4594.680,6.2,hfoc
161217:1645,581:581,03/22/11 23:13:39,STABLE BEAMS,3500,4616.748,4593.547,6.2,hfoc
161217:1645,582:582,03/22/11 23:14:03,STABLE BEAMS,3500,4624.238,4571.523,6.2,hfoc
161217:1645,583:583,03/22/11 23:14:26,STABLE BEAMS,3500,4625.252,4602.032,6.2,hfoc
161217:1645,584:584,03/22/11 23:14:49,STABLE BEAMS,3500,4622.139,4496.476,6.2,hfoc
161217:1645,585:585,03/22/11 23:15:13,STABLE BEAMS,3500,4622.712,4599.064,6.2,hfoc
161217:1645,586:586,03/22/11 23:15:36,STABLE BEAMS,3500,4620.589,4597.435,6.2,hfoc
161217:1645,587:587,03/22/11 23:15:59,STABLE BEAMS,3500,4619.876,4596.708,6.2,hfoc
161217:1645,588:588,03/22/11 23:16:23,STABLE BEAMS,3500,4618.914,4595.691,6.2,hfoc
161217:1645,589:589,03/22/11 23:16:46,STABLE BEAMS,3500,4616.818,4593.575,6.2,hfoc
161217:1645,590:590,03/22/11 23:17:09,STABLE BEAMS,3500,4615.118,4591.870,6.2,hfoc
161217:1645,591:591,03/22/11 23:17:33,STABLE BEAMS,3500,4614.344,4591.252,6.2,hfoc
161217:1645,592:592,03/22/11 23:17:56,STABLE BEAMS,3500,4613.027,4589.969,6.2,hfoc
161217:1645,593:593,03/22/11 23:18:19,STABLE BEAMS,3500,4611.069,4587.893,6.2,hfoc
161217:1645,594:594,03/22/11 23:18:43,STABLE BEAMS,3500,4610.537,4427.739,6.2,hfoc
161217:1645,595:595,03/22/11 23:19:06,STABLE BEAMS,3500,4607.554,4585.031,6.2,hfoc
161217:1645,596:596,03/22/11 23:19:29,STABLE BEAMS,3500,4606.012,4582.620,6.2,hfoc
161217:1645,597:597,03/22/11 23:19:53,STABLE BEAMS,3500,4603.214,4580.027,6.2,hfoc
161217:1645,598:598,03/22/11 23:20:16,STABLE BEAMS,3500,4601.173,4578.382,6.2,hfoc
161217:1645,599:599,03/22/11 23:20:39,STABLE BEAMS,3500,4599.297,4576.634,6.1,hfoc
161217:1645,600:600,03/22/11 23:21:03,STABLE BEAMS,3500,4597.095,4574.070,6.1,hfoc
161217:1645,601:601,03/22/11 23:21:26,STABLE BEAMS,3500,4595.304,4572.617,6.1,hfoc
161217:1645,602:602,03/22/11 23:21:49,STABLE BEAMS,3500,4593.651,4570.653,6.1,hfoc
161217:1645,603:603,03/22/11 23:22:13,STABLE BEAMS,3500,4590.787,4567.711,6.1,hfoc
161217:1645,604:604,03/22/11 23:22:36,STABLE BEAMS,3500,4589.343,4566.575,6.1,hfoc
161217:1645,605:605,03/22/11 23:22:59,STABLE BEAMS,3500,4585.661,4562.751,6.1,hfoc
161217:1645,606:606,03/22/11 23:23:23,STABLE BEAMS,3500,4583.361,4560.457,6.1,hfoc
161217:1645,607:607,03/22/11 23:23:46,STABLE BEAMS,3500,4580.703,4558.002,6.1,hfoc
161217:1645,608:608,03/22/11 23:24:09,STABLE BEAMS,3500,4578.150,4555.484,6.1,hfoc
161217:1645,609:609,03/22/11 23:24:33,STABLE BEAMS,3500,4575.646,4552.869,6.1,hfoc
161217:1645,610:610,03/22/11 23:24:56,STABLE BEAMS,3500,4574.378,4551.728,6.1,hfoc
161217:1645,611:611,03/22/11 23:25:19,STABLE BEAMS,3500,4570.940,4548.396,6.1,hfoc
161217:1645,612:612,03/22/11 23:25:43,STABLE BEAMS,3500,4568.317,4486.781,6.1,hfoc
161217:1645,613:613,03/22/11 23:26:06,STABLE BEAMS,3500,4566.033,4543.773,6.1,hfoc
161217:1645,614:614,03/22/11 23:26:29,STABLE BEAMS,3500,4563.614,4541.189,6.1,hfoc
161217:1645,615:615,03/22/11 23:26:53,STABLE BEAMS,3500,4561.068,4538.614,6.1,hfoc
161217:1645,616:616,03/22/11 23:27:16,STABLE BEAMS,3500,4558.829,4536.241,6.1,hfoc
161217:1645,617:617,03/22/11 23:27:39,STABLE BEAMS,3500,4556.951,4534.706,6.1,hfoc
161217:1645,618:618,03/22/11 23:28:03,STABLE BEAMS,3500,4554.927,4503.258,6.1,hfoc
161217:1645,619:619,03/22/11 23:28:26,STABLE BEAMS,3500,4552.360,4529.978,6.1,hfoc
161217:1645,620:620,03/22/11 23:28:49,STABLE BEAMS,3500,4551.494,4529.013,6.1,hfoc
161217:1645,621:621,03/22/11 23:29:13,STABLE BEAMS,3500,4549.937,4527.438,6.1,hfoc
161217:1645,622:622,03/22/11 23:29:36,STABLE BEAMS,3500,4550.950,4528.602,6.1,hfoc
161217:1645,623:623,03/22/11 23:29:59,STABLE BEAMS,3500,4547.737,4525.051,6.1,hfoc
161217:1645,624:624,03/22/11 23:30:23,STABLE BEAMS,3500,4548.710,4526.253,6.1,hfoc
161217:1645,625:625,03/22/11 23:30:46,STABLE BEAMS,3500,4552.178,4530.083,6.1,hfoc
161217:1645,626:626,03/22/11 23:31:09,STABLE BEAMS,3500,4551.629,4529.290,6.1,hfoc
161217:1645,627:627,03/22/11 23:31:33,STABLE BEAMS,3500,4545.122,4522.937,6.1,hfoc
161217:1645,628:628,03/22/11 23:31:56,STABLE BEAMS,3500,4542.919,4520.548,6.1,hfoc
161217:1645,629:629,03/22/11 23:32:19,STABLE BEAMS,3500,4543.328,4356.334,6.1,hfoc
161217:1645,630:630,03/22/11 23:32:43,STABLE BEAMS,3500,4542.830,4520.611,6.1,hfoc
161217:1645,631:631,03/22/11 23:33:06,STABLE BEAMS,3500,4543.436,4521.102,6.1,hfoc
161217:1645,632:632,03/22/11 23:33:29,STABLE BEAMS,3500,4542.051,4519.703,6.1,hfoc
161217:1645,633:633,03/22/11 23:33:53,STABLE BEAMS,3500,4541.946,4519.599,6.1,hfoc
161217:1645,634:634,03/22/11 23:34:16,STABLE BEAMS,3500,4542.268,4519.958,6.1,hfoc
161217:1645,635:635,03/22/11 23:34:39,STABLE BEAMS,3500,4541.270,4519.124,6.1,hfoc
161217:1645,636:636,03/22/11 23:35:03,STABLE BEAMS,3500,4541.122,4518.488,6.1,hfoc
161217:1645,637:637,03/22/11 23:35:26,STABLE BEAMS,3500,4538.283,4516.132,6.1,hfoc
161217:1645,638:638,03/22/11 23:35:49,STABLE BEAMS,3500,4536.716,4514.357,6.1,hfoc
161217:1645,639:639,03/22/11 23:36:13,STABLE BEAMS,3500,4533.942,4511.384,6.1,hfoc
161217:1645,640:640,03/22/11 23:36:36,STABLE BEAMS,3500,4531.791,4480.577,6.1,hfoc
161217:1645,641:641,03/22/11 23:36:59,STABLE BEAMS,3500,4530.902,4508.425,6.1,hfoc
161217:1645,642:642,03/22/11 23:37:23,STABLE BEAMS,3500,4528.777,4506.816,6.1,hfoc
161217:1645,643:643,03/22/11 23:37:46,STABLE BEAMS,3500,4526.713,4504.419,6.1,hfoc
161217:1645,644:644,03/22/11 23:38:09,STABLE BEAMS,3500,4525.530,4503.378,6.1,hfoc
161217:1645,645:645,03/22/11 23:38:33,STABLE BEAMS,3500,4523.363,4501.308,6.0,hfoc
161217:1645,646:646,03/22/11 23:38:56,STABLE BEAMS,3500,4523.753,4501.543,6.0,hfoc
161217:1645,647:647,03/22/11 23:39:19,STABLE BEAMS,3500,4523.433,4501.572,6.0,hfoc
161217:1645,648:648,03/22/11 23:39:43,STABLE BEAMS,3500,4523.289,4501.201,6.0,hfoc
161217:1645,649:649,03/22/11 23:40:06,STABLE BEAMS,3500,4523.528,4501.174,6.0,hfoc
161217:1645,650:650,03/22/11 23:40:29,STABLE BEAMS,3500,4522.639,4500.484,6.0,hfoc
161217:1645,651:651,03/22/11 23:40:53,STABLE BEAMS,3500,4522.553,4280.141,6.0,hfoc
161217:1645,652:652,03/22/11 23:41:16,STABLE BEAMS,3500,4522.529,4500.610,6.0,hfoc
161217:1645,653:653,03/22/11 23:41:39,STABLE BEAMS,3500,4520.343,4498.632,6.0,hfoc
161217:1645,654:654,03/22/11 23:42:03,STABLE BEAMS,3500,4519.698,4497.569,6.0,hfoc
161217:1645,655:655,03/22/11 23:42:26,STABLE BEAMS,3500,4518.604,4496.746,6.0,hfoc
161217:1645,656:656,03/22/11 23:42:49,STABLE BEAMS,3500,4517.005,4494.982,6.0,hfoc
161217:1645,657:657,03/22/11 23:43:13,STABLE BEAMS,3500,4516.111,4494.390,6.0,hfoc
161217:1645,658:658,03/22/11 23:43:36,STABLE BEAMS,3500,4516.081,4494.422,6.0,hfoc
161217:1645,659:659,03/22/11 23:43:59,STABLE BEAMS,3500,4514.664,4492.706,6.0,hfoc
161217:1645,660:660,03/22/11 23:44:23,STABLE BEAMS,3500,4513.270,4491.435,6.0,hfoc
161217:1645,661:661,03/22/11 23:44:46,STABLE BEAMS,3500,4512.225,4471.929,6.0,hfoc
161217:1645,662:662,03/22/11 23:45:09,STABLE BEAMS,3500,4511.314,4478.773,6.0,hfoc
161217:1645,663:663,03/22/11 23:45:33,STABLE BEAMS,3500,4510.497,4479.726,6.0,hfoc
161217:1645,664:664,03/22/11 23:45:56,STABLE BEAMS,3500,4509.364,4487.455,6.0,hfoc
161217:1645,665:665,03/22/11 23:46:19,STABLE BEAMS,3500,4509.432,4487.786,6.0,hfoc
161217:1645,666:666,03/22/11 23:46:42,STABLE BEAMS,3500,4507.076,4485.399,6.0,hfoc
161217:1645,667:667,03/22/11 23:47:06,STABLE BEAMS,3500,4506.448,4484.467,6.0,hfoc
161217:1645,668:668,03/22/11 23:47:29,STABLE BEAMS,3500,4504.915,4482.976,6.0,hfoc
161217:1645,669:669,03/22/11 23:47:52,STABLE BEAMS,3500,4503.607,4481.804,6.0,hfoc
161217:1645,670:670,03/22/11 23:48:16,STABLE BEAMS,3500,4502.670,4481.285,6.0,hfoc
161217:1645,671:671,03/22/11 23:48:39,STABLE BEAMS,3500,4501.992,4451.086,6.0,hfoc
161217:1645,672:672,03/22/11 23:49:02,STABLE BEAMS,3500,4501.239,4479.224,6.0,hfoc
161217:1645,673:673,03/22/11 23:49:26,STABLE BEAMS,3500,4499.709,4477.950,6.0,hfoc
161217:1645,674:674,03/22/11 23:49:49,STABLE BEAMS,3500,4499.289,4448.394,6.0,hfoc
161217:1645,675:675,03/22/11 23:50:12,STABLE BEAMS,3500,4494.749,4473.080,6.0,hfoc
161217:1645,676:676,03/22/11 23:50:36,STABLE BEAMS,3500,4494.159,4472.600,6.0,hfoc
161217:1645,677:677,03/22/11 23:50:59,STABLE BEAMS,3500,4492.278,4470.289,6.0,hfoc
161217:1645,678:678,03/22/11 23:51:22,STABLE BEAMS,3500,4493.185,4471.403,6.0,hfoc
161217:1645,679:679,03/22/11 23:51:46,STABLE BEAMS,3500,4490.857,4469.114,6.0,hfoc
161217:1645,680:680,03/22/11 23:52:09,STABLE BEAMS,3500,4489.330,4467.989,6.0,hfoc
161217:1645,681:681,03/22/11 23:52:32,STABLE BEAMS,3500,4489.035,4467.320,6.0,hfoc
161217:1645,682:682,03/22/11 23:52:56,STABLE BEAMS,3500,4486.473,4464.901,6.0,hfoc
161217:1645,683:683,03/22/11 23:53:19,STABLE BEAMS,3500,4485.217,4363.728,6.0,hfoc
161217:1645,684:684,03/22/11 23:53:42,STABLE BEAMS,3500,4483.134,4461.659,6.0,hfoc
161217:1645,685:685,03/22/11 23:54:06,STABLE BEAMS,3500,4482.568,4461.210,6.0,hfoc
161217:1645,686:686,03/22/11 23:54:29,STABLE BEAMS,3500,4481.389,4459.937,6.0,hfoc
161217:1645,687:687,03/22/11 23:54:52,STABLE BEAMS,3500,4479.174,4457.507,6.0,hfoc
161217:1645,688:688,03/22/11 23:55:16,STABLE BEAMS,3500,4478.833,4338.318,6.0,hfoc
161217:1645,689:689,03/22/11 23:55:39,STABLE BEAMS,3500,4476.627,4296.873,6.0,hfoc
161217:1645,690:690,03/22/11 23:56:02,STABLE BEAMS,3500,4475.587,4453.888,6.0,hfoc
161217:1645,691:691,03/22/11 23:56:26,STABLE BEAMS,3500,4474.610,4453.091,6.0,hfoc
161217:1645,692:692,03/22/11 23:56:49,STABLE BEAMS,3500,4474.350,4452.555,6.0,hfoc
161217:1645,693:693,03/22/11 23:57:12,STABLE BEAMS,3500,4472.166,4450.712,6.0,hfoc
161217:1645,694:694,03/22/11 23:57:36,STABLE BEAMS,3500,4470.879,4449.633,6.0,hfoc
161217:1645,695:695,03/22/11 23:57:59,STABLE BEAMS,3500,4470.051,4448.491,6.0,hfoc
161217:1645,696:696,03/22/11 23:58:22,STABLE BEAMS,3500,4468.284,4447.014,6.0,hfoc
161217:1645,697:697,03/22/11 23:58:46,STABLE BEAMS,3500,4466.776,4445.169,6.0,hfoc
161217:1645,698:698,03/22/11 23:59:09,STABLE BEAMS,3500,4466.094,4444.724,6.0,hfoc
161217:1645,699:699,03/22/11 23:59:32,STABLE BEAMS,3500,4464.822,4443.427,6.0,hfoc
161217:1645,700:700,03/22/11 23:59:56,STABLE BEAMS,3500,4462.880,4441.335,6.0,hfoc
161217:1645,701:701,03/23/11 00:00:19,STABLE BEAMS,3500,4462.366,4440.887,6.0,hfoc
161217:1645,702:702,03/23/11 00:00:42,STABLE BEAMS,3500,4460.592,4439.429,6.0,hfoc
161217:1645,703:703,03/23/11 00:01:06,STABLE BEAMS,3500,4459.851,4438.628,6.0,hfoc
161217:1645,704:704,03/23/11 00:01:29,STABLE BEAMS,3500,4457.904,4436.674,6.0,hfoc
161217:1645,705:705,03/23/11 00:01:52,STABLE BEAMS,3500,4456.720,4435.730,6.0,hfoc
161217:1645,706:706,03/23/11 00:02:16,STABLE BEAMS,3500,4454.298,4433.261,6.0,hfoc
161217:1645,707:707,03/23/11 00:02:39,STABLE BEAMS,3500,4453.860,4432.586,6.0,hfoc
161217:1645,708:708,03/23/11 00:03:02,STABLE BEAMS,3500,4452.098,4430.615,6.0,hfoc
161217:1645,709:709,03/23/11 00:03:26,STABLE BEAMS,3500,4450.101,4428.797,6.0,hfoc
161217:1645,710:710,03/23/11 00:03:49,STABLE BEAMS,3500,4448.665,4427.729,5.9,hfoc
161217:1645,711:711,03/23/11 00:04:12,STABLE BEAMS,3500,4446.412,4425.146,5.9,hfoc
161217:1645,712:712,03/23/11 00:04:36,STABLE BEAMS,3500,4444.765,4423.873,5.9,hfoc
161217:1645,713:713,03/23/11 00:04:59,STABLE BEAMS,3500,4443.346,4422.244,5.9,hfoc
161217:1645,714:714,03/23/11 00:05:22,STABLE BEAMS,3500,4442.372,4421.227,5.9,hfoc
161217:1645,715:715,03/23/11 00:05:46,STABLE BEAMS,3500,4440.803,4265.262,5.9,hfoc
161217:1645,716:716,03/23/11 00:06:09,STABLE BEAMS,3500,4438.293,4417.238,5.9,hfoc
161217:1645,717:717,03/23/11 00:06:32,STABLE BEAMS,3500,4436.812,4415.857,5.9,hfoc
161217:1645,718:718,03/23/11 00:06:56,STABLE BEAMS,3500,4435.963,4414.666,5.9,hfoc
161217:1645,719:719,03/23/11 00:07:19,STABLE BEAMS,3500,4434.147,4412.621,5.9,hfoc
161217:1645,720:720,03/23/11 00:07:42,STABLE BEAMS,3500,4433.084,4412.346,5.9,hfoc
161217:1645,721:721,03/23/11 00:08:06,STABLE BEAMS,3500,4431.127,4410.133,5.9,hfoc
161217:1645,722:722,03/23/11 00:08:29,STABLE BEAMS,3500,4432.001,4411.019,5.9,hfoc
161217:1645,723:723,03/23/11 00:08:52,STABLE BEAMS,3500,4428.836,4408.094,5.9,hfoc
161217:1645,724:724,03/23/11 00:09:16,STABLE BEAMS,3500,4427.736,4406.576,5.9,hfoc
161217:1645,725:725,03/23/11 00:09:39,STABLE BEAMS,3500,4428.020,4406.902,5.9,hfoc
161217:1645,726:726,03/23/11 00:10:02,STABLE BEAMS,3500,4427.498,4258.990,5.9,hfoc
161217:1645,727:727,03/23/11 00:10:26,STABLE BEAMS,3500,4425.647,4404.636,5.9,hfoc
161217:1645,728:728,03/23/11 00:10:49,STABLE BEAMS,3500,4424.786,4403.711,5.9,hfoc
161217:1645,729:729,03/23/11 00:11:12,STABLE BEAMS,3500,4423.749,4402.845,5.9,hfoc
161217:1645,730:730,03/23/11 00:11:36,STABLE BEAMS,3500,4422.173,4401.264,5.9,hfoc
161217:1645,731:731,03/23/11 00:11:59,STABLE BEAMS,3500,4421.646,4400.698,5.9,hfoc
161217:1645,732:732,03/23/11 00:12:22,STABLE BEAMS,3500,4419.826,4398.611,5.9,hfoc
161217:1645,733:733,03/23/11 00:12:46,STABLE BEAMS,3500,4418.238,4368.816,5.9,hfoc
161217:1645,734:734,03/23/11 00:13:09,STABLE BEAMS,3500,4416.446,4395.470,5.9,hfoc
161217:1645,735:735,03/23/11 00:13:32,STABLE BEAMS,3500,4414.016,4393.219,5.9,hfoc
161217:1645,736:736,03/23/11 00:13:56,STABLE BEAMS,3500,4413.266,4392.163,5.9,hfoc
161217:1645,737:737,03/23/11 00:14:19,STABLE BEAMS,3500,4411.747,4390.717,5.9,hfoc
161217:1645,738:738,03/23/11 00:14:42,STABLE BEAMS,3500,4409.984,4389.515,5.9,hfoc
161217:1645,739:739,03/23/11 00:15:06,STABLE BEAMS,3500,4407.760,4358.813,5.9,hfoc
161217:1645,740:740,03/23/11 00:15:29,STABLE BEAMS,3500,4406.826,4386.333,5.9,hfoc
161217:1645,741:741,03/23/11 00:15:52,STABLE BEAMS,3500,4405.489,4384.841,5.9,hfoc
161217:1645,742:742,03/23/11 00:16:16,STABLE BEAMS,3500,4404.101,4383.686,5.9,hfoc
161217:1645,743:743,03/23/11 00:16:39,STABLE BEAMS,3500,4403.017,4382.123,5.9,hfoc
161217:1645,744:744,03/23/11 00:17:02,STABLE BEAMS,3500,4401.574,4381.029,5.9,hfoc
161217:1645,745:745,03/23/11 00:17:26,STABLE BEAMS,3500,4398.928,4378.497,5.9,hfoc
161217:1645,746:746,03/23/11 00:17:49,STABLE BEAMS,3500,4397.922,4377.325,5.9,hfoc
161217:1645,747:747,03/23/11 00:18:12,STABLE BEAMS,3500,4395.991,4375.360,5.9,hfoc
161217:1645,748:748,03/23/11 00:18:36,STABLE BEAMS,3500,4394.648,4345.892,5.9,hfoc
161217:1645,749:749,03/23/11 00:18:59,STABLE BEAMS,3500,4392.713,4289.570,5.9,hfoc
161217:1645,750:750,03/23/11 00:19:22,STABLE BEAMS,3500,4391.252,4370.816,5.9,hfoc
161217:1645,751:751,03/23/11 00:19:46,STABLE BEAMS,3500,4389.354,4368.838,5.9,hfoc
161217:1645,752:752,03/23/11 00:20:09,STABLE BEAMS,3500,4387.619,4366.943,5.9,hfoc
161217:1645,753:753,03/23/11 00:20:32,STABLE BEAMS,3500,4386.652,95.536,5.9,hfoc
161222:1645,1:1,03/23/11 00:34:26,STABLE BEAMS,3500,4326.321,1837.639,5.8,hfoc
161222:1645,2:2,03/23/11 00:34:49,STABLE BEAMS,3500,4325.359,4305.463,5.8,hfoc
161222:1645,3:3,03/23/11 00:35:12,STABLE BEAMS,3500,4322.975,4303.421,5.8,hfoc
161222:1645,4:4,03/23/11 00:35:35,STABLE BEAMS,3500,4321.502,4301.745,5.8,hfoc
161222:1645,5:5,03/23/11 00:35:59,STABLE BEAMS,3500,4320.341,4272.774,5.8,hfoc
161222:1645,6:6,03/23/11 00:36:22,STABLE BEAMS,3500,4319.831,4299.952,5.8,hfoc
161222:1645,7:7,03/23/11 00:36:45,STABLE BEAMS,3500,4317.114,4297.312,5.8,hfoc
161222:1645,8:8,03/23/11 00:37:09,STABLE BEAMS,3500,4316.062,4296.436,5.8,hfoc
161222:1645,9:9,03/23/11 00:37:32,STABLE BEAMS,3500,4315.938,4296.297,5.8,hfoc
161222:1645,10:10,03/23/11 00:37:55,STABLE BEAMS,3500,4315.666,4268.160,5.8,hfoc
161222:1645,11:11,03/23/11 00:38:19,STABLE BEAMS,3500,4313.497,4293.681,5.8,hfoc
161222:1645,12:12,03/23/11 00:38:42,STABLE BEAMS,3500,4312.310,4292.560,5.8,hfoc
161222:1645,13:13,03/23/11 00:39:05,STABLE BEAMS,3500,4310.935,4291.262,5.8,hfoc
161222:1645,14:14,03/23/11 00:39:29,STABLE BEAMS,3500,4309.342,4289.442,5.8,hfoc
161222:1645,15:15,03/23/11 00:39:52,STABLE BEAMS,3500,4308.182,4288.586,5.8,hfoc
161222:1645,16:16,03/23/11 00:40:15,STABLE BEAMS,3500,4306.745,4287.170,5.8,hfoc
161222:1645,17:17,03/23/11 00:40:39,STABLE BEAMS,3500,4304.781,4285.327,5.8,hfoc
161222:1645,18:18,03/23/11 00:41:02,STABLE BEAMS,3500,4303.397,4283.919,5.8,hfoc
161222:1645,19:19,03/23/11 00:41:25,STABLE BEAMS,3500,4301.945,4282.473,5.8,hfoc
161222:1645,20:20,03/23/11 00:41:49,STABLE BEAMS,3500,4300.481,4280.574,5.8,hfoc
161222:1645,21:21,03/23/11 00:42:12,STABLE BEAMS,3500,4299.998,4280.408,5.7,hfoc
161222:1645,22:22,03/23/11 00:42:35,STABLE BEAMS,3500,4298.320,4174.349,5.7,hfoc
161222:1645,23:23,03/23/11 00:42:59,STABLE BEAMS,3500,4296.312,4249.180,5.7,hfoc
161222:1645,24:24,03/23/11 00:43:22,STABLE BEAMS,3500,4294.412,4274.648,5.7,hfoc
161222:1645,25:25,03/23/11 00:43:45,STABLE BEAMS,3500,4293.830,4274.355,5.7,hfoc
161222:1645,26:26,03/23/11 00:44:09,STABLE BEAMS,3500,4292.727,4272.996,5.7,hfoc
161222:1645,27:27,03/23/11 00:44:32,STABLE BEAMS,3500,4291.978,4272.250,5.7,hfoc
161222:1645,28:28,03/23/11 00:44:55,STABLE BEAMS,3500,4288.282,4268.818,5.7,hfoc
161222:1645,29:29,03/23/11 00:45:19,STABLE BEAMS,3500,4286.734,4266.929,5.7,hfoc
161222:1645,30:30,03/23/11 00:45:42,STABLE BEAMS,3500,4286.312,4267.031,5.7,hfoc
161222:1645,31:31,03/23/11 00:46:05,STABLE BEAMS,3500,4286.048,4266.367,5.7,hfoc
161222:1645,32:32,03/23/11 00:46:29,STABLE BEAMS,3500,4283.756,4264.627,5.7,hfoc
161222:1645,33:33,03/23/11 00:46:52,STABLE BEAMS,3500,4281.159,4261.796,5.7,hfoc
161222:1645,34:34,03/23/11 00:47:15,STABLE BEAMS,3500,4280.016,4233.277,5.7,hfoc
161222:1645,35:35,03/23/11 00:47:39,STABLE BEAMS,3500,4279.728,4260.347,5.7,hfoc
161222:1645,36:36,03/23/11 00:48:02,STABLE BEAMS,3500,4278.177,4258.960,5.7,hfoc
161222:1645,37:37,03/23/11 00:48:25,STABLE BEAMS,3500,4276.424,4257.019,5.7,hfoc
161222:1645,38:38,03/23/11 00:48:49,STABLE BEAMS,3500,4275.925,4256.675,5.7,hfoc
161222:1645,39:39,03/23/11 00:49:12,STABLE BEAMS,3500,4273.838,4254.584,5.7,hfoc
161222:1645,40:40,03/23/11 00:49:35,STABLE BEAMS,3500,4271.501,4252.448,5.7,hfoc
161222:1645,41:41,03/23/11 00:49:59,STABLE BEAMS,3500,4269.040,4249.717,5.7,hfoc
161222:1645,42:42,03/23/11 00:50:22,STABLE BEAMS,3500,4268.647,4249.532,5.7,hfoc
161222:1645,43:43,03/23/11 00:50:45,STABLE BEAMS,3500,4266.782,4247.525,5.7,hfoc
161222:1645,44:44,03/23/11 00:51:09,STABLE BEAMS,3500,4264.606,4245.477,5.7,hfoc
161222:1645,45:45,03/23/11 00:51:32,STABLE BEAMS,3500,4262.708,4243.636,5.7,hfoc
161222:1645,46:46,03/23/11 00:51:55,STABLE BEAMS,3500,4262.332,4242.919,5.7,hfoc
161222:1645,47:47,03/23/11 00:52:19,STABLE BEAMS,3500,4260.420,4241.497,5.7,hfoc
161222:1645,48:48,03/23/11 00:52:42,STABLE BEAMS,3500,4258.070,4238.964,5.7,hfoc
161222:1645,49:49,03/23/11 00:53:05,STABLE BEAMS,3500,4258.095,4239.003,5.7,hfoc
161222:1645,50:50,03/23/11 00:53:29,STABLE BEAMS,3500,4256.342,4237.304,5.7,hfoc
161222:1645,51:51,03/23/11 00:53:52,STABLE BEAMS,3500,4254.581,4208.015,5.7,hfoc
161222:1645,52:52,03/23/11 00:54:15,STABLE BEAMS,3500,4252.985,4132.784,5.7,hfoc
161222:1645,53:53,03/23/11 00:54:39,STABLE BEAMS,3500,4251.974,4233.027,5.7,hfoc
161222:1645,54:54,03/23/11 00:55:02,STABLE BEAMS,3500,4250.838,4231.834,5.7,hfoc
161222:1645,55:55,03/23/11 00:55:25,STABLE BEAMS,3500,4249.865,4230.799,5.7,hfoc
161222:1645,56:56,03/23/11 00:55:49,STABLE BEAMS,3500,4247.833,4229.041,5.7,hfoc
161222:1645,57:57,03/23/11 00:56:12,STABLE BEAMS,3500,4246.844,4227.593,5.7,hfoc
161222:1645,58:58,03/23/11 00:56:35,STABLE BEAMS,3500,4244.592,4225.969,5.7,hfoc
161222:1645,59:59,03/23/11 00:56:59,STABLE BEAMS,3500,4242.221,4223.451,5.7,hfoc
161222:1645,60:60,03/23/11 00:57:22,STABLE BEAMS,3500,4241.662,4222.526,5.7,hfoc
161222:1645,61:61,03/23/11 00:57:45,STABLE BEAMS,3500,4239.987,4193.868,5.7,hfoc
161222:1645,62:62,03/23/11 00:58:09,STABLE BEAMS,3500,4238.636,4179.773,5.7,hfoc
161222:1645,63:63,03/23/11 00:58:32,STABLE BEAMS,3500,4236.883,4217.737,5.7,hfoc
161222:1645,64:64,03/23/11 00:58:55,STABLE BEAMS,3500,4235.888,4216.777,5.7,hfoc
161222:1645,65:65,03/23/11 00:59:19,STABLE BEAMS,3500,4234.001,4215.149,5.7,hfoc
161222:1645,66:66,03/23/11 00:59:42,STABLE BEAMS,3500,4232.279,4213.363,5.7,hfoc
161222:1645,67:67,03/23/11 01:00:05,STABLE BEAMS,3500,4229.536,4210.525,5.7,hfoc
161222:1645,68:68,03/23/11 01:00:29,STABLE BEAMS,3500,4230.592,4211.755,5.7,hfoc
161222:1645,69:69,03/23/11 01:00:52,STABLE BEAMS,3500,4227.394,4208.743,5.7,hfoc
161222:1645,70:70,03/23/11 01:01:15,STABLE BEAMS,3500,4226.700,4207.792,5.7,hfoc
161222:1645,71:71,03/23/11 01:01:39,STABLE BEAMS,3500,4224.999,4206.238,5.6,hfoc
161222:1645,72:72,03/23/11 01:02:02,STABLE BEAMS,3500,4225.803,4207.168,5.7,hfoc
161222:1645,73:73,03/23/11 01:02:25,STABLE BEAMS,3500,4225.190,4206.478,5.6,hfoc
161222:1645,74:74,03/23/11 01:02:49,STABLE BEAMS,3500,4221.430,4202.893,5.6,hfoc
161222:1645,75:75,03/23/11 01:03:12,STABLE BEAMS,3500,4220.127,4201.059,5.6,hfoc
161222:1645,76:76,03/23/11 01:03:35,STABLE BEAMS,3500,4220.005,4201.064,5.6,hfoc
161222:1645,77:77,03/23/11 01:03:59,STABLE BEAMS,3500,4219.097,4200.319,5.6,hfoc
161222:1645,78:78,03/23/11 01:04:22,STABLE BEAMS,3500,4218.460,4199.684,5.6,hfoc
161222:1645,79:79,03/23/11 01:04:45,STABLE BEAMS,3500,4217.158,4198.374,5.6,hfoc
161222:1645,80:80,03/23/11 01:05:09,STABLE BEAMS,3500,4215.319,4196.519,5.6,hfoc
161222:1645,81:81,03/23/11 01:05:32,STABLE BEAMS,3500,4214.124,4195.489,5.6,hfoc
161222:1645,82:82,03/23/11 01:05:55,STABLE BEAMS,3500,4213.074,3978.931,5.6,hfoc
161222:1645,83:83,03/23/11 01:06:19,STABLE BEAMS,3500,4212.109,4193.562,5.6,hfoc
161222:1645,84:84,03/23/11 01:06:42,STABLE BEAMS,3500,4210.522,4192.009,5.6,hfoc
161222:1645,85:85,03/23/11 01:07:05,STABLE BEAMS,3500,4208.538,4189.993,5.6,hfoc
161222:1645,86:86,03/23/11 01:07:29,STABLE BEAMS,3500,4206.243,4187.815,5.6,hfoc
161222:1645,87:87,03/23/11 01:07:52,STABLE BEAMS,3500,4205.664,4187.185,5.6,hfoc
161222:1645,88:88,03/23/11 01:08:15,STABLE BEAMS,3500,4203.692,4024.583,5.6,hfoc
161222:1645,89:89,03/23/11 01:08:39,STABLE BEAMS,3500,4202.888,4184.304,5.6,hfoc
161222:1645,90:90,03/23/11 01:09:02,STABLE BEAMS,3500,4200.224,4181.512,5.6,hfoc
161222:1645,91:91,03/23/11 01:09:25,STABLE BEAMS,3500,4198.496,4179.984,5.6,hfoc
161222:1645,92:92,03/23/11 01:09:49,STABLE BEAMS,3500,4196.334,4177.769,5.6,hfoc
161222:1645,93:93,03/23/11 01:10:12,STABLE BEAMS,3500,4195.337,4177.004,5.6,hfoc
161222:1645,94:94,03/23/11 01:10:35,STABLE BEAMS,3500,4193.809,4175.254,5.6,hfoc
161222:1645,95:95,03/23/11 01:10:59,STABLE BEAMS,3500,4192.701,4174.303,5.6,hfoc
161222:1645,96:96,03/23/11 01:11:22,STABLE BEAMS,3500,4190.582,4172.376,5.6,hfoc
161222:1645,97:97,03/23/11 01:11:45,STABLE BEAMS,3500,4189.475,3801.625,5.6,hfoc
161223:1645,1:1,03/23/11 01:27:26,STABLE BEAMS,3500,4135.230,799.107,5.5,hfoc
161223:1645,2:2,03/23/11 01:27:49,STABLE BEAMS,3500,4133.664,4115.636,5.5,hfoc
161223:1645,3:3,03/23/11 01:28:12,STABLE BEAMS,3500,4133.187,4115.505,5.5,hfoc
161223:1645,4:4,03/23/11 01:28:35,STABLE BEAMS,3500,4132.300,4114.430,5.5,hfoc
161223:1645,5:5,03/23/11 01:28:59,STABLE BEAMS,3500,4130.506,4112.753,5.5,hfoc
161223:1645,6:6,03/23/11 01:29:22,STABLE BEAMS,3500,4130.482,4112.299,5.5,hfoc
161223:1645,7:7,03/23/11 01:29:45,STABLE BEAMS,3500,4129.784,4111.889,5.5,hfoc
161223:1645,8:8,03/23/11 01:30:09,STABLE BEAMS,3500,4128.081,4110.352,5.5,hfoc
161223:1645,9:9,03/23/11 01:30:32,STABLE BEAMS,3500,4127.106,4109.460,5.5,hfoc
161223:1645,10:10,03/23/11 01:30:55,STABLE BEAMS,3500,4126.945,4109.437,5.5,hfoc
161223:1645,11:11,03/23/11 01:31:19,STABLE BEAMS,3500,4125.951,3991.614,5.5,hfoc
161223:1645,12:12,03/23/11 01:31:42,STABLE BEAMS,3500,4125.287,4107.491,5.5,hfoc
161223:1645,13:13,03/23/11 01:32:05,STABLE BEAMS,3500,4124.963,4107.158,5.5,hfoc
161223:1645,14:14,03/23/11 01:32:29,STABLE BEAMS,3500,4123.803,4106.034,5.5,hfoc
161223:1645,15:15,03/23/11 01:32:52,STABLE BEAMS,3500,4122.974,4105.396,5.5,hfoc
161223:1645,16:16,03/23/11 01:33:15,STABLE BEAMS,3500,4121.748,4104.247,5.5,hfoc
161223:1645,17:17,03/23/11 01:33:39,STABLE BEAMS,3500,4120.415,4102.530,5.5,hfoc
161223:1645,18:18,03/23/11 01:34:02,STABLE BEAMS,3500,4119.204,4101.342,5.5,hfoc
161223:1645,19:19,03/23/11 01:34:25,STABLE BEAMS,3500,4118.694,4101.061,5.5,hfoc
161223:1645,20:20,03/23/11 01:34:49,STABLE BEAMS,3500,4117.436,4099.638,5.5,hfoc
161223:1645,21:21,03/23/11 01:35:12,STABLE BEAMS,3500,4117.291,4099.413,5.5,hfoc
161223:1645,22:22,03/23/11 01:35:35,STABLE BEAMS,3500,4116.158,4098.597,5.5,hfoc
161223:1645,23:23,03/23/11 01:35:59,STABLE BEAMS,3500,4115.516,4097.552,5.5,hfoc
161223:1645,24:24,03/23/11 01:36:22,STABLE BEAMS,3500,4114.974,4097.151,5.5,hfoc
161223:1645,25:25,03/23/11 01:36:45,STABLE BEAMS,3500,4113.607,4095.740,5.5,hfoc
161223:1645,26:26,03/23/11 01:37:09,STABLE BEAMS,3500,4111.517,4094.032,5.5,hfoc
161223:1645,27:27,03/23/11 01:37:32,STABLE BEAMS,3500,4111.592,4093.803,5.5,hfoc
161223:1645,28:28,03/23/11 01:37:55,STABLE BEAMS,3500,4110.892,4093.121,5.5,hfoc
161223:1645,29:29,03/23/11 01:38:19,STABLE BEAMS,3500,4109.951,4092.402,5.5,hfoc
161223:1645,30:30,03/23/11 01:38:42,STABLE BEAMS,3500,4109.072,4091.305,5.5,hfoc
161223:1645,31:31,03/23/11 01:39:05,STABLE BEAMS,3500,4107.223,3984.481,5.5,hfoc
161223:1645,32:32,03/23/11 01:39:29,STABLE BEAMS,3500,4106.161,4088.594,5.5,hfoc
161223:1645,33:33,03/23/11 01:39:52,STABLE BEAMS,3500,4106.338,4062.280,5.5,hfoc
161223:1645,34:34,03/23/11 01:40:15,STABLE BEAMS,3500,4104.818,4087.240,5.5,hfoc
161223:1645,35:35,03/23/11 01:40:39,STABLE BEAMS,3500,4104.053,4086.509,5.5,hfoc
161223:1645,36:36,03/23/11 01:41:02,STABLE BEAMS,3500,4101.712,4084.310,5.5,hfoc
161223:1645,37:37,03/23/11 01:41:25,STABLE BEAMS,3500,4100.953,4083.401,5.5,hfoc
161223:1645,38:38,03/23/11 01:41:49,STABLE BEAMS,3500,4099.814,4082.262,5.5,hfoc
161223:1645,39:39,03/23/11 01:42:12,STABLE BEAMS,3500,4099.147,4081.414,5.5,hfoc
161223:1645,40:40,03/23/11 01:42:35,STABLE BEAMS,3500,4098.410,4080.888,5.5,hfoc
161223:1645,41:41,03/23/11 01:42:59,STABLE BEAMS,3500,4096.778,4079.516,5.5,hfoc
161223:1645,42:42,03/23/11 01:43:22,STABLE BEAMS,3500,4095.488,4078.012,5.5,hfoc
161223:1645,43:43,03/23/11 01:43:45,STABLE BEAMS,3500,4094.990,4030.274,5.5,hfoc
161223:1645,44:44,03/23/11 01:44:09,STABLE BEAMS,3500,4093.296,4075.818,5.5,hfoc
161223:1645,45:45,03/23/11 01:44:32,STABLE BEAMS,3500,4092.294,4075.008,5.5,hfoc
161223:1645,46:46,03/23/11 01:44:55,STABLE BEAMS,3500,4091.512,4074.048,5.5,hfoc
161223:1645,47:47,03/23/11 01:45:19,STABLE BEAMS,3500,4089.179,4071.472,5.5,hfoc
161223:1645,48:48,03/23/11 01:45:42,STABLE BEAMS,3500,4089.712,4072.037,5.5,hfoc
161223:1645,49:49,03/23/11 01:46:05,STABLE BEAMS,3500,4088.460,4070.972,5.5,hfoc
161223:1645,50:50,03/23/11 01:46:29,STABLE BEAMS,3500,4087.243,4069.847,5.5,hfoc
161223:1645,51:51,03/23/11 01:46:52,STABLE BEAMS,3500,4085.737,4042.008,5.5,hfoc
161223:1645,52:52,03/23/11 01:47:15,STABLE BEAMS,3500,4084.436,3980.367,5.5,hfoc
161223:1645,53:53,03/23/11 01:47:39,STABLE BEAMS,3500,4083.231,4066.027,5.5,hfoc
161223:1645,54:54,03/23/11 01:48:02,STABLE BEAMS,3500,4082.437,4065.140,5.5,hfoc
161223:1645,55:55,03/23/11 01:48:25,STABLE BEAMS,3500,4080.496,4063.250,5.5,hfoc
161223:1645,56:56,03/23/11 01:48:49,STABLE BEAMS,3500,4079.402,4062.026,5.5,hfoc
161223:1645,57:57,03/23/11 01:49:12,STABLE BEAMS,3500,4078.082,4060.784,5.5,hfoc
161223:1645,58:58,03/23/11 01:49:35,STABLE BEAMS,3500,4076.340,4032.128,5.5,hfoc
161223:1645,59:59,03/23/11 01:49:59,STABLE BEAMS,3500,4074.759,4057.550,5.4,hfoc
161223:1645,60:60,03/23/11 01:50:22,STABLE BEAMS,3500,4074.764,4057.665,5.4,hfoc
161223:1645,61:61,03/23/11 01:50:45,STABLE BEAMS,3500,4073.110,4055.940,5.4,hfoc
161223:1645,62:62,03/23/11 01:51:09,STABLE BEAMS,3500,4071.718,4054.470,5.4,hfoc
161223:1645,63:63,03/23/11 01:51:32,STABLE BEAMS,3500,4070.957,4053.586,5.4,hfoc
161223:1645,64:64,03/23/11 01:51:55,STABLE BEAMS,3500,4069.091,4051.641,5.4,hfoc
161223:1645,65:65,03/23/11 01:52:19,STABLE BEAMS,3500,4068.633,4051.459,5.4,hfoc
161223:1645,66:66,03/23/11 01:52:42,STABLE BEAMS,3500,4067.489,4042.908,5.4,hfoc
161223:1645,67:67,03/23/11 01:53:05,STABLE BEAMS,3500,4066.846,4022.613,5.4,hfoc
161223:1645,68:68,03/23/11 01:53:29,STABLE BEAMS,3500,4065.683,4048.486,5.4,hfoc
161223:1645,69:69,03/23/11 01:53:52,STABLE BEAMS,3500,4063.799,4046.403,5.4,hfoc
161223:1645,70:70,03/23/11 01:54:15,STABLE BEAMS,3500,4063.224,4046.035,5.4,hfoc
161223:1645,71:71,03/23/11 01:54:39,STABLE BEAMS,3500,4062.012,4018.923,5.4,hfoc
161223:1645,72:72,03/23/11 01:55:02,STABLE BEAMS,3500,4060.206,4043.048,5.4,hfoc
161223:1645,73:73,03/23/11 01:55:25,STABLE BEAMS,3500,4059.566,3887.911,5.4,hfoc
161223:1645,74:74,03/23/11 01:55:49,STABLE BEAMS,3500,4057.411,4040.316,5.4,hfoc
161223:1645,75:75,03/23/11 01:56:12,STABLE BEAMS,3500,4056.594,4039.564,5.4,hfoc
161223:1645,76:76,03/23/11 01:56:35,STABLE BEAMS,3500,4055.934,4038.845,5.4,hfoc
161223:1645,77:77,03/23/11 01:56:59,STABLE BEAMS,3500,4054.432,4037.418,5.4,hfoc
161223:1645,78:78,03/23/11 01:57:22,STABLE BEAMS,3500,4053.166,4036.077,5.4,hfoc
161223:1645,79:79,03/23/11 01:57:45,STABLE BEAMS,3500,4051.907,4008.735,5.4,hfoc
161223:1645,80:80,03/23/11 01:58:09,STABLE BEAMS,3500,4051.018,4033.912,5.4,hfoc
161223:1645,81:81,03/23/11 01:58:32,STABLE BEAMS,3500,4049.322,4032.134,5.4,hfoc
161223:1645,82:82,03/23/11 01:58:55,STABLE BEAMS,3500,4047.875,4030.899,5.4,hfoc
161223:1645,83:83,03/23/11 01:59:19,STABLE BEAMS,3500,4047.791,4030.800,5.4,hfoc
161223:1645,84:84,03/23/11 01:59:42,STABLE BEAMS,3500,4045.488,3985.847,5.4,hfoc
161223:1645,85:85,03/23/11 02:00:05,STABLE BEAMS,3500,4043.632,4026.505,5.4,hfoc
161223:1645,86:86,03/23/11 02:00:29,STABLE BEAMS,3500,4042.773,4025.950,5.4,hfoc
161223:1645,87:87,03/23/11 02:00:52,STABLE BEAMS,3500,4041.941,3999.109,5.4,hfoc
161223:1645,88:88,03/23/11 02:01:15,STABLE BEAMS,3500,4040.489,4023.480,5.4,hfoc
161223:1645,89:89,03/23/11 02:01:39,STABLE BEAMS,3500,4038.934,4021.903,5.4,hfoc
161223:1645,90:90,03/23/11 02:02:02,STABLE BEAMS,3500,4038.026,4021.161,5.4,hfoc
161223:1645,91:91,03/23/11 02:02:25,STABLE BEAMS,3500,4036.488,4019.672,5.4,hfoc
161223:1645,92:92,03/23/11 02:02:49,STABLE BEAMS,3500,4033.940,4016.951,5.4,hfoc
161223:1645,93:93,03/23/11 02:03:12,STABLE BEAMS,3500,4033.414,4016.564,5.4,hfoc
161223:1645,94:94,03/23/11 02:03:35,STABLE BEAMS,3500,4031.794,4015.090,5.4,hfoc
161223:1645,95:95,03/23/11 02:03:59,STABLE BEAMS,3500,4031.025,4014.082,5.4,hfoc
161223:1645,96:96,03/23/11 02:04:22,STABLE BEAMS,3500,4028.826,4012.021,5.4,hfoc
161223:1645,97:97,03/23/11 02:04:45,STABLE BEAMS,3500,4027.496,4010.480,5.4,hfoc
161223:1645,98:98,03/23/11 02:05:09,STABLE BEAMS,3500,4026.349,4009.073,5.4,hfoc
161223:1645,99:99,03/23/11 02:05:32,STABLE BEAMS,3500,4025.701,4008.819,5.4,hfoc
161223:1645,100:100,03/23/11 02:05:55,STABLE BEAMS,3500,4023.791,4007.062,5.4,hfoc
161223:1645,101:101,03/23/11 02:06:19,STABLE BEAMS,3500,4022.816,3980.332,5.4,hfoc
161223:1645,102:102,03/23/11 02:06:42,STABLE BEAMS,3500,4021.981,4005.379,5.4,hfoc
161223:1645,103:103,03/23/11 02:07:05,STABLE BEAMS,3500,4020.073,4003.187,5.4,hfoc
161223:1645,104:104,03/23/11 02:07:29,STABLE BEAMS,3500,4019.544,4003.047,5.4,hfoc
161223:1645,105:105,03/23/11 02:07:52,STABLE BEAMS,3500,4017.524,4000.729,5.4,hfoc
161223:1645,106:106,03/23/11 02:08:15,STABLE BEAMS,3500,4016.871,4000.023,5.4,hfoc
161223:1645,107:107,03/23/11 02:08:39,STABLE BEAMS,3500,4015.773,3998.874,5.4,hfoc
161223:1645,108:108,03/23/11 02:09:02,STABLE BEAMS,3500,4013.726,3996.860,5.4,hfoc
161223:1645,109:109,03/23/11 02:09:25,STABLE BEAMS,3500,4012.921,3996.108,5.4,hfoc
161223:1645,110:110,03/23/11 02:09:49,STABLE BEAMS,3500,4011.887,3995.120,5.4,hfoc
161223:1645,111:111,03/23/11 02:10:12,STABLE BEAMS,3500,4010.719,3993.900,5.4,hfoc
161223:1645,112:112,03/23/11 02:10:35,STABLE BEAMS,3500,4009.128,3992.400,5.4,hfoc
161223:1645,113:113,03/23/11 02:10:59,STABLE BEAMS,3500,4007.600,3991.050,5.4,hfoc
161223:1645,114:114,03/23/11 02:11:22,STABLE BEAMS,3500,4006.219,3989.645,5.4,hfoc
161223:1645,115:115,03/23/11 02:11:45,STABLE BEAMS,3500,4005.624,3988.771,5.4,hfoc
161223:1645,116:116,03/23/11 02:12:09,STABLE BEAMS,3500,4004.142,3961.907,5.4,hfoc
161223:1645,117:117,03/23/11 02:12:32,STABLE BEAMS,3500,4002.867,3986.172,5.4,hfoc
161223:1645,118:118,03/23/11 02:12:55,STABLE BEAMS,3500,4001.326,3984.413,5.4,hfoc
161223:1645,119:119,03/23/11 02:13:19,STABLE BEAMS,3500,3999.528,3982.923,5.3,hfoc
161223:1645,120:120,03/23/11 02:13:42,STABLE BEAMS,3500,3998.288,3981.707,5.3,hfoc
161223:1645,121:121,03/23/11 02:14:05,STABLE BEAMS,3500,3997.035,3980.430,5.3,hfoc
161223:1645,122:122,03/23/11 02:14:29,STABLE BEAMS,3500,3996.101,3979.489,5.3,hfoc
161223:1645,123:123,03/23/11 02:14:52,STABLE BEAMS,3500,3994.390,3977.657,5.3,hfoc
161223:1645,124:124,03/23/11 02:15:15,STABLE BEAMS,3500,3993.920,3977.420,5.3,hfoc
161223:1645,125:125,03/23/11 02:15:39,STABLE BEAMS,3500,3992.176,3975.733,5.3,hfoc
161223:1645,126:126,03/23/11 02:16:02,STABLE BEAMS,3500,3990.951,3948.623,5.3,hfoc
161223:1645,127:127,03/23/11 02:16:25,STABLE BEAMS,3500,3989.920,3973.524,5.3,hfoc
161223:1645,128:128,03/23/11 02:16:49,STABLE BEAMS,3500,3987.868,3971.450,5.3,hfoc
161223:1645,129:129,03/23/11 02:17:12,STABLE BEAMS,3500,3987.926,3971.423,5.3,hfoc
161223:1645,130:130,03/23/11 02:17:35,STABLE BEAMS,3500,3986.300,3969.885,5.3,hfoc
161223:1645,131:131,03/23/11 02:17:59,STABLE BEAMS,3500,3984.619,3968.070,5.3,hfoc
161223:1645,132:132,03/23/11 02:18:22,STABLE BEAMS,3500,3982.905,3966.530,5.3,hfoc
161223:1645,133:133,03/23/11 02:18:45,STABLE BEAMS,3500,3980.456,3964.072,5.3,hfoc
161223:1645,134:134,03/23/11 02:19:08,STABLE BEAMS,3500,3979.879,3963.407,5.3,hfoc
161223:1645,135:135,03/23/11 02:19:32,STABLE BEAMS,3500,3978.562,3962.145,5.3,hfoc
161223:1645,136:136,03/23/11 02:19:55,STABLE BEAMS,3500,3977.063,3837.379,5.3,hfoc
161223:1645,137:137,03/23/11 02:20:18,STABLE BEAMS,3500,3975.655,3958.969,5.3,hfoc
161223:1645,138:138,03/23/11 02:20:42,STABLE BEAMS,3500,3974.645,3958.212,5.3,hfoc
161223:1645,139:139,03/23/11 02:21:05,STABLE BEAMS,3500,3973.346,3931.259,5.3,hfoc
161223:1645,140:140,03/23/11 02:21:28,STABLE BEAMS,3500,3972.516,3956.025,5.3,hfoc
161223:1645,141:141,03/23/11 02:21:52,STABLE BEAMS,3500,3970.633,3954.134,5.3,hfoc
161223:1645,142:142,03/23/11 02:22:15,STABLE BEAMS,3500,3969.603,3953.161,5.3,hfoc
161223:1645,143:143,03/23/11 02:22:38,STABLE BEAMS,3500,3968.401,3952.225,5.3,hfoc
161223:1645,144:144,03/23/11 02:23:02,STABLE BEAMS,3500,3967.636,3951.349,5.3,hfoc
161223:1645,145:145,03/23/11 02:23:25,STABLE BEAMS,3500,3966.130,3949.650,5.3,hfoc
161223:1645,146:146,03/23/11 02:23:48,STABLE BEAMS,3500,3965.059,3948.675,5.3,hfoc
161223:1645,147:147,03/23/11 02:24:12,STABLE BEAMS,3500,3963.869,3947.660,5.3,hfoc
161223:1645,148:148,03/23/11 02:24:35,STABLE BEAMS,3500,3962.803,3946.357,5.3,hfoc
161223:1645,149:149,03/23/11 02:24:58,STABLE BEAMS,3500,3962.335,3920.444,5.3,hfoc
161223:1645,150:150,03/23/11 02:25:22,STABLE BEAMS,3500,3960.531,3944.112,5.3,hfoc
161223:1645,151:151,03/23/11 02:25:45,STABLE BEAMS,3500,3959.036,3942.687,5.3,hfoc
161223:1645,152:152,03/23/11 02:26:08,STABLE BEAMS,3500,3957.969,3942.104,5.3,hfoc
161223:1645,153:153,03/23/11 02:26:32,STABLE BEAMS,3500,3956.006,3939.659,5.3,hfoc
161223:1645,154:154,03/23/11 02:26:55,STABLE BEAMS,3500,3955.501,3939.301,5.3,hfoc
161223:1645,155:155,03/23/11 02:27:18,STABLE BEAMS,3500,3954.608,3912.904,5.3,hfoc
161223:1645,156:156,03/23/11 02:27:42,STABLE BEAMS,3500,3953.381,3937.370,5.3,hfoc
161223:1645,157:157,03/23/11 02:28:05,STABLE BEAMS,3500,3952.051,3936.004,5.3,hfoc
161223:1645,158:158,03/23/11 02:28:28,STABLE BEAMS,3500,3951.110,3884.358,5.3,hfoc
161223:1645,159:159,03/23/11 02:28:52,STABLE BEAMS,3500,3949.165,3932.954,5.3,hfoc
161223:1645,160:160,03/23/11 02:29:15,STABLE BEAMS,3500,3948.129,3932.130,5.3,hfoc
161223:1645,161:161,03/23/11 02:29:38,STABLE BEAMS,3500,3947.725,3931.648,5.3,hfoc
161223:1645,162:162,03/23/11 02:30:02,STABLE BEAMS,3500,3945.526,3929.568,5.3,hfoc
161223:1645,163:163,03/23/11 02:30:25,STABLE BEAMS,3500,3945.272,3928.816,5.3,hfoc
161223:1645,164:164,03/23/11 02:30:48,STABLE BEAMS,3500,3944.159,3928.150,5.3,hfoc
161223:1645,165:165,03/23/11 02:31:12,STABLE BEAMS,3500,3942.545,3926.342,5.3,hfoc
161223:1645,166:166,03/23/11 02:31:35,STABLE BEAMS,3500,3941.912,3925.768,5.3,hfoc
161223:1645,167:167,03/23/11 02:31:58,STABLE BEAMS,3500,3940.675,3924.504,5.3,hfoc
161223:1645,168:168,03/23/11 02:32:22,STABLE BEAMS,3500,3939.691,3923.656,5.3,hfoc
161223:1645,169:169,03/23/11 02:32:45,STABLE BEAMS,3500,3939.218,3923.351,5.3,hfoc
161223:1645,170:170,03/23/11 02:33:08,STABLE BEAMS,3500,3937.756,3921.813,5.3,hfoc
161223:1645,171:171,03/23/11 02:33:32,STABLE BEAMS,3500,3936.840,3913.165,5.3,hfoc
161223:1645,172:172,03/23/11 02:33:55,STABLE BEAMS,3500,3935.620,3919.680,5.3,hfoc
161223:1645,173:173,03/23/11 02:34:18,STABLE BEAMS,3500,3934.391,3918.332,5.3,hfoc
161223:1645,174:174,03/23/11 02:34:42,STABLE BEAMS,3500,3933.442,3917.205,5.3,hfoc
161223:1645,175:175,03/23/11 02:35:05,STABLE BEAMS,3500,3931.629,3915.703,5.3,hfoc
161223:1645,176:176,03/23/11 02:35:28,STABLE BEAMS,3500,3931.400,3915.216,5.3,hfoc
161223:1645,177:177,03/23/11 02:35:52,STABLE BEAMS,3500,3930.422,3914.515,5.3,hfoc
161223:1645,178:178,03/23/11 02:36:15,STABLE BEAMS,3500,3930.137,3797.510,5.3,hfoc
161223:1645,179:179,03/23/11 02:36:38,STABLE BEAMS,3500,3928.146,3912.350,5.3,hfoc
161223:1645,180:180,03/23/11 02:37:02,STABLE BEAMS,3500,3926.478,3910.470,5.2,hfoc
161223:1645,181:181,03/23/11 02:37:25,STABLE BEAMS,3500,3923.964,3908.205,5.2,hfoc
161223:1645,182:182,03/23/11 02:37:48,STABLE BEAMS,3500,3924.494,3908.499,5.2,hfoc
161223:1645,183:183,03/23/11 02:38:12,STABLE BEAMS,3500,3923.128,3906.901,5.2,hfoc
161223:1645,184:184,03/23/11 02:38:35,STABLE BEAMS,3500,3923.138,3907.222,5.2,hfoc
161223:1645,185:185,03/23/11 02:38:58,STABLE BEAMS,3500,3921.142,3905.202,5.2,hfoc
161223:1645,186:186,03/23/11 02:39:22,STABLE BEAMS,3500,3920.569,3904.702,5.2,hfoc
161223:1645,187:187,03/23/11 02:39:45,STABLE BEAMS,3500,3919.001,3903.068,5.2,hfoc
161223:1645,188:188,03/23/11 02:40:08,STABLE BEAMS,3500,3918.119,3902.150,5.2,hfoc
161223:1645,189:189,03/23/11 02:40:32,STABLE BEAMS,3500,3916.606,3900.740,5.2,hfoc
161223:1645,190:190,03/23/11 02:40:55,STABLE BEAMS,3500,3915.473,3899.422,5.2,hfoc
161223:1645,191:191,03/23/11 02:41:18,STABLE BEAMS,3500,3914.939,3762.810,5.2,hfoc
161223:1645,192:192,03/23/11 02:41:42,STABLE BEAMS,3500,3913.203,3897.569,5.2,hfoc
161223:1645,193:193,03/23/11 02:42:05,STABLE BEAMS,3500,3911.903,3896.332,5.2,hfoc
161223:1645,194:194,03/23/11 02:42:28,STABLE BEAMS,3500,3910.946,3895.178,5.2,hfoc
161223:1645,195:195,03/23/11 02:42:52,STABLE BEAMS,3500,3909.571,3893.835,5.2,hfoc
161223:1645,196:196,03/23/11 02:43:15,STABLE BEAMS,3500,3908.893,3893.067,5.2,hfoc
161223:1645,197:197,03/23/11 02:43:38,STABLE BEAMS,3500,3907.486,3891.925,5.2,hfoc
161223:1645,198:198,03/23/11 02:44:02,STABLE BEAMS,3500,3907.085,3891.275,5.2,hfoc
161223:1645,199:199,03/23/11 02:44:25,STABLE BEAMS,3500,3905.910,3890.098,5.2,hfoc
161223:1645,200:200,03/23/11 02:44:48,STABLE BEAMS,3500,3904.480,3888.841,5.2,hfoc
161223:1645,201:201,03/23/11 02:45:12,STABLE BEAMS,3500,3903.146,3887.623,5.2,hfoc
161223:1645,202:202,03/23/11 02:45:35,STABLE BEAMS,3500,3901.373,3860.758,5.2,hfoc
161223:1645,203:203,03/23/11 02:45:58,STABLE BEAMS,3500,3900.345,3884.405,5.2,hfoc
161223:1645,204:204,03/23/11 02:46:22,STABLE BEAMS,3500,3899.099,3883.332,5.2,hfoc
161223:1645,205:205,03/23/11 02:46:45,STABLE BEAMS,3500,3898.187,3882.617,5.2,hfoc
161223:1645,206:206,03/23/11 02:47:08,STABLE BEAMS,3500,3896.743,3855.975,5.2,hfoc
161223:1645,207:207,03/23/11 02:47:32,STABLE BEAMS,3500,3895.385,3879.629,5.2,hfoc
161223:1645,208:208,03/23/11 02:47:55,STABLE BEAMS,3500,3894.882,3879.343,5.2,hfoc
161223:1645,209:209,03/23/11 02:48:18,STABLE BEAMS,3500,3893.562,3877.806,5.2,hfoc
161223:1645,210:210,03/23/11 02:48:42,STABLE BEAMS,3500,3891.848,3876.189,5.2,hfoc
161223:1645,211:211,03/23/11 02:49:05,STABLE BEAMS,3500,3890.382,3874.656,5.2,hfoc
161223:1645,212:212,03/23/11 02:49:28,STABLE BEAMS,3500,3889.177,3873.549,5.2,hfoc
161223:1645,213:213,03/23/11 02:49:52,STABLE BEAMS,3500,3888.592,3873.030,5.2,hfoc
161223:1645,214:214,03/23/11 02:50:15,STABLE BEAMS,3500,3887.030,3871.629,5.2,hfoc
161223:1645,215:215,03/23/11 02:50:38,STABLE BEAMS,3500,3886.168,3870.724,5.2,hfoc
161223:1645,216:216,03/23/11 02:51:02,STABLE BEAMS,3500,3884.824,3869.382,5.2,hfoc
161223:1645,217:217,03/23/11 02:51:25,STABLE BEAMS,3500,3883.682,3843.121,5.2,hfoc
161223:1645,218:218,03/23/11 02:51:48,STABLE BEAMS,3500,3881.807,3866.186,5.2,hfoc
161223:1645,219:219,03/23/11 02:52:12,STABLE BEAMS,3500,3881.844,3866.097,5.2,hfoc
161223:1645,220:220,03/23/11 02:52:35,STABLE BEAMS,3500,3881.271,3865.811,5.2,hfoc
161223:1645,221:221,03/23/11 02:52:58,STABLE BEAMS,3500,3881.753,3866.069,5.2,hfoc
161223:1645,222:222,03/23/11 02:53:22,STABLE BEAMS,3500,3880.163,3864.464,5.2,hfoc
161223:1645,223:223,03/23/11 02:53:45,STABLE BEAMS,3500,3878.151,3862.546,5.2,hfoc
161223:1645,224:224,03/23/11 02:54:08,STABLE BEAMS,3500,3875.466,3859.777,5.2,hfoc
161223:1645,225:225,03/23/11 02:54:32,STABLE BEAMS,3500,3873.905,3858.518,5.2,hfoc
161223:1645,226:226,03/23/11 02:54:55,STABLE BEAMS,3500,3874.029,3833.670,5.2,hfoc
161223:1645,227:227,03/23/11 02:55:18,STABLE BEAMS,3500,3871.937,3856.606,5.2,hfoc
161223:1645,228:228,03/23/11 02:55:42,STABLE BEAMS,3500,3871.615,3856.224,5.2,hfoc
161223:1645,229:229,03/23/11 02:56:05,STABLE BEAMS,3500,3869.574,3854.358,5.2,hfoc
161223:1645,230:230,03/23/11 02:56:28,STABLE BEAMS,3500,3867.831,3852.417,5.2,hfoc
161223:1645,231:231,03/23/11 02:56:52,STABLE BEAMS,3500,3866.966,3851.746,5.2,hfoc
161223:1645,232:232,03/23/11 02:57:15,STABLE BEAMS,3500,3865.572,3850.200,5.2,hfoc
161223:1645,233:233,03/23/11 02:57:38,STABLE BEAMS,3500,3865.758,3850.332,5.2,hfoc
161223:1645,234:234,03/23/11 02:58:02,STABLE BEAMS,3500,3863.618,3848.676,5.2,hfoc
161223:1645,235:235,03/23/11 02:58:25,STABLE BEAMS,3500,3861.571,3846.368,5.2,hfoc
161223:1645,236:236,03/23/11 02:58:48,STABLE BEAMS,3500,3859.517,3844.259,5.2,hfoc
161223:1645,237:237,03/23/11 02:59:12,STABLE BEAMS,3500,3859.888,3844.754,5.2,hfoc
161223:1645,238:238,03/23/11 02:59:35,STABLE BEAMS,3500,3858.124,3842.779,5.2,hfoc
161223:1645,239:239,03/23/11 02:59:58,STABLE BEAMS,3500,3856.242,3841.013,5.2,hfoc
161223:1645,240:240,03/23/11 03:00:22,STABLE BEAMS,3500,3853.962,3838.642,5.2,hfoc
161223:1645,241:241,03/23/11 03:00:45,STABLE BEAMS,3500,3853.022,3837.765,5.2,hfoc
161223:1645,242:242,03/23/11 03:01:08,STABLE BEAMS,3500,3850.715,3835.508,5.1,hfoc
161223:1645,243:243,03/23/11 03:01:32,STABLE BEAMS,3500,3848.828,3833.697,5.1,hfoc
161223:1645,244:244,03/23/11 03:01:55,STABLE BEAMS,3500,3848.215,3833.015,5.1,hfoc
161223:1645,245:245,03/23/11 03:02:18,STABLE BEAMS,3500,3846.185,3831.019,5.1,hfoc
161223:1645,246:246,03/23/11 03:02:42,STABLE BEAMS,3500,3844.954,3829.501,5.1,hfoc
161223:1645,247:247,03/23/11 03:03:05,STABLE BEAMS,3500,3842.157,3826.821,5.1,hfoc
161223:1645,248:248,03/23/11 03:03:28,STABLE BEAMS,3500,3840.729,3825.602,5.1,hfoc
161223:1645,249:249,03/23/11 03:03:52,STABLE BEAMS,3500,3839.565,3824.310,5.1,hfoc
161223:1645,250:250,03/23/11 03:04:15,STABLE BEAMS,3500,3837.498,3822.240,5.1,hfoc
161223:1645,251:251,03/23/11 03:04:38,STABLE BEAMS,3500,3836.448,3821.174,5.1,hfoc
161223:1645,252:252,03/23/11 03:05:02,STABLE BEAMS,3500,3834.672,3819.647,5.1,hfoc
161223:1645,253:253,03/23/11 03:05:25,STABLE BEAMS,3500,3833.141,3818.027,5.1,hfoc
161223:1645,254:254,03/23/11 03:05:48,STABLE BEAMS,3500,3832.703,3817.610,5.1,hfoc
161223:1645,255:255,03/23/11 03:06:12,STABLE BEAMS,3500,3831.220,3770.560,5.1,hfoc
161223:1645,256:256,03/23/11 03:06:35,STABLE BEAMS,3500,3828.423,3813.418,5.1,hfoc
161223:1645,257:257,03/23/11 03:06:58,STABLE BEAMS,3500,3828.241,3813.176,5.1,hfoc
161223:1645,258:258,03/23/11 03:07:22,STABLE BEAMS,3500,3826.729,3746.204,5.1,hfoc
161223:1645,259:259,03/23/11 03:07:45,STABLE BEAMS,3500,3824.913,3809.936,5.1,hfoc
161223:1645,260:260,03/23/11 03:08:08,STABLE BEAMS,3500,3825.070,3634.520,5.1,hfoc
161223:1645,261:261,03/23/11 03:08:32,STABLE BEAMS,3500,3821.054,3806.073,5.1,hfoc
161223:1645,262:262,03/23/11 03:08:55,STABLE BEAMS,3500,3820.946,3805.834,5.1,hfoc
161223:1645,263:263,03/23/11 03:09:18,STABLE BEAMS,3500,3819.624,3804.627,5.1,hfoc
161223:1645,264:264,03/23/11 03:09:42,STABLE BEAMS,3500,3819.297,3804.340,5.1,hfoc
161223:1645,265:265,03/23/11 03:10:05,STABLE BEAMS,3500,3817.674,3802.722,5.1,hfoc
161223:1645,266:266,03/23/11 03:10:28,STABLE BEAMS,3500,3816.050,3801.075,5.1,hfoc
161223:1645,267:267,03/23/11 03:10:51,STABLE BEAMS,3500,3814.161,3799.219,5.1,hfoc
161223:1645,268:268,03/23/11 03:11:15,STABLE BEAMS,3500,3813.566,3798.599,5.1,hfoc
161223:1645,269:269,03/23/11 03:11:38,STABLE BEAMS,3500,3811.395,3796.592,5.1,hfoc
161223:1645,270:270,03/23/11 03:12:01,STABLE BEAMS,3500,3809.779,3794.916,5.1,hfoc
161223:1645,271:271,03/23/11 03:12:25,STABLE BEAMS,3500,3809.575,3794.436,5.1,hfoc
161223:1645,272:272,03/23/11 03:12:48,STABLE BEAMS,3500,3808.104,3793.348,5.1,hfoc
161223:1645,273:273,03/23/11 03:13:11,STABLE BEAMS,3500,3807.856,3793.009,5.1,hfoc
161223:1645,274:274,03/23/11 03:13:35,STABLE BEAMS,3500,3806.474,3791.589,5.1,hfoc
161223:1645,275:275,03/23/11 03:13:58,STABLE BEAMS,3500,3804.084,3789.257,5.1,hfoc
161223:1645,276:276,03/23/11 03:14:21,STABLE BEAMS,3500,3804.008,3789.081,5.1,hfoc
161223:1645,277:277,03/23/11 03:14:45,STABLE BEAMS,3500,3803.213,3788.201,5.1,hfoc
161223:1645,278:278,03/23/11 03:15:08,STABLE BEAMS,3500,3799.913,3784.938,5.1,hfoc
161223:1645,279:279,03/23/11 03:15:31,STABLE BEAMS,3500,3798.935,3784.092,5.1,hfoc
161223:1645,280:280,03/23/11 03:15:55,STABLE BEAMS,3500,3799.773,3785.085,5.1,hfoc
161223:1645,281:281,03/23/11 03:16:18,STABLE BEAMS,3500,3795.941,3781.237,5.1,hfoc
161223:1645,282:282,03/23/11 03:16:41,STABLE BEAMS,3500,3794.870,3780.083,5.1,hfoc
161223:1645,283:283,03/23/11 03:17:05,STABLE BEAMS,3500,3792.781,3778.107,5.1,hfoc
161223:1645,284:284,03/23/11 03:17:28,STABLE BEAMS,3500,3794.580,3779.777,5.1,hfoc
161223:1645,285:285,03/23/11 03:17:51,STABLE BEAMS,3500,3792.337,3777.551,5.1,hfoc
161223:1645,286:286,03/23/11 03:18:15,STABLE BEAMS,3500,3788.921,3773.770,5.1,hfoc
161223:1645,287:287,03/23/11 03:18:38,STABLE BEAMS,3500,3789.526,3774.373,5.1,hfoc
161223:1645,288:288,03/23/11 03:19:01,STABLE BEAMS,3500,3789.580,3774.521,5.1,hfoc
161223:1645,289:289,03/23/11 03:19:25,STABLE BEAMS,3500,3788.219,3772.976,5.1,hfoc
161223:1645,290:290,03/23/11 03:19:48,STABLE BEAMS,3500,3786.117,3770.844,5.1,hfoc
161223:1645,291:291,03/23/11 03:20:11,STABLE BEAMS,3500,3783.274,3768.195,5.1,hfoc
161223:1645,292:292,03/23/11 03:20:35,STABLE BEAMS,3500,3783.167,3766.754,5.1,hfoc
161223:1645,293:293,03/23/11 03:20:58,STABLE BEAMS,3500,3782.917,3766.784,5.1,hfoc
161223:1645,294:294,03/23/11 03:21:21,STABLE BEAMS,3500,3783.142,3766.735,5.1,hfoc
161223:1645,295:295,03/23/11 03:21:45,STABLE BEAMS,3500,3781.122,3764.822,5.1,hfoc
161223:1645,296:296,03/23/11 03:22:08,STABLE BEAMS,3500,3783.667,3767.218,5.1,hfoc
161223:1645,297:297,03/23/11 03:22:31,STABLE BEAMS,3500,3783.636,3767.425,5.1,hfoc
161223:1645,298:298,03/23/11 03:22:55,STABLE BEAMS,3500,3782.536,3766.243,5.1,hfoc
161223:1645,299:299,03/23/11 03:23:18,STABLE BEAMS,3500,3780.656,3764.477,5.1,hfoc
161223:1645,300:300,03/23/11 03:23:41,STABLE BEAMS,3500,3779.742,3763.494,5.1,hfoc
161223:1645,301:301,03/23/11 03:24:05,STABLE BEAMS,3500,3777.883,3761.858,5.1,hfoc
161223:1645,302:302,03/23/11 03:24:28,STABLE BEAMS,3500,3778.052,3761.884,5.1,hfoc
161223:1645,303:303,03/23/11 03:24:51,STABLE BEAMS,3500,3777.516,3761.037,5.1,hfoc
161223:1645,304:304,03/23/11 03:25:15,STABLE BEAMS,3500,3778.136,3761.802,5.1,hfoc
161223:1645,305:305,03/23/11 03:25:38,STABLE BEAMS,3500,3775.998,3759.672,5.0,hfoc
161223:1645,306:306,03/23/11 03:26:01,STABLE BEAMS,3500,3774.620,3706.860,5.0,hfoc
161223:1645,307:307,03/23/11 03:26:25,STABLE BEAMS,3500,3773.399,3757.214,5.0,hfoc
161223:1645,308:308,03/23/11 03:26:48,STABLE BEAMS,3500,3772.484,3756.236,5.0,hfoc
161223:1645,309:309,03/23/11 03:27:11,STABLE BEAMS,3500,3770.263,3754.340,5.0,hfoc
161223:1645,310:310,03/23/11 03:27:35,STABLE BEAMS,3500,3769.374,3632.565,5.0,hfoc
161223:1645,311:311,03/23/11 03:27:58,STABLE BEAMS,3500,3768.517,3752.259,5.0,hfoc
161223:1645,312:312,03/23/11 03:28:21,STABLE BEAMS,3500,3768.766,3752.241,5.0,hfoc
161223:1645,313:313,03/23/11 03:28:45,STABLE BEAMS,3500,3766.545,3750.415,5.0,hfoc
161223:1645,314:314,03/23/11 03:29:08,STABLE BEAMS,3500,3764.900,3724.465,5.0,hfoc
161223:1645,315:315,03/23/11 03:29:31,STABLE BEAMS,3500,3764.132,3747.944,5.0,hfoc
161223:1645,316:316,03/23/11 03:29:55,STABLE BEAMS,3500,3762.482,3746.528,5.0,hfoc
161223:1645,317:317,03/23/11 03:30:18,STABLE BEAMS,3500,3761.209,3745.300,5.0,hfoc
161223:1645,318:318,03/23/11 03:30:41,STABLE BEAMS,3500,3760.279,3744.118,5.0,hfoc
161223:1645,319:319,03/23/11 03:31:05,STABLE BEAMS,3500,3759.409,3743.435,5.0,hfoc
161223:1645,320:320,03/23/11 03:31:28,STABLE BEAMS,3500,3757.599,3741.465,5.0,hfoc
161223:1645,321:321,03/23/11 03:31:51,STABLE BEAMS,3500,3757.084,3740.925,5.0,hfoc
161223:1645,322:322,03/23/11 03:32:15,STABLE BEAMS,3500,3755.239,3739.093,5.0,hfoc
161223:1645,323:323,03/23/11 03:32:38,STABLE BEAMS,3500,3755.197,3739.141,5.0,hfoc
161223:1645,324:324,03/23/11 03:33:01,STABLE BEAMS,3500,3753.962,3737.808,5.0,hfoc
161223:1645,325:325,03/23/11 03:33:25,STABLE BEAMS,3500,3752.375,3736.343,5.0,hfoc
161223:1645,326:326,03/23/11 03:33:48,STABLE BEAMS,3500,3751.437,3735.445,5.0,hfoc
161223:1645,327:327,03/23/11 03:34:11,STABLE BEAMS,3500,3750.546,3734.668,5.0,hfoc
161223:1645,328:328,03/23/11 03:34:35,STABLE BEAMS,3500,3748.573,3732.611,5.0,hfoc
161223:1645,329:329,03/23/11 03:34:58,STABLE BEAMS,3500,3748.131,3732.248,5.0,hfoc
161223:1645,330:330,03/23/11 03:35:21,STABLE BEAMS,3500,3747.087,3731.234,5.0,hfoc
161223:1645,331:331,03/23/11 03:35:45,STABLE BEAMS,3500,3745.797,3729.872,5.0,hfoc
161223:1645,332:332,03/23/11 03:36:08,STABLE BEAMS,3500,3745.392,3729.671,5.0,hfoc
161223:1645,333:333,03/23/11 03:36:31,STABLE BEAMS,3500,3744.264,3728.419,5.0,hfoc
161223:1645,334:334,03/23/11 03:36:55,STABLE BEAMS,3500,3742.339,3702.014,5.0,hfoc
161223:1645,335:335,03/23/11 03:37:18,STABLE BEAMS,3500,3740.581,3724.551,5.0,hfoc
161223:1645,336:336,03/23/11 03:37:41,STABLE BEAMS,3500,3740.384,3724.546,5.0,hfoc
161223:1645,337:337,03/23/11 03:38:05,STABLE BEAMS,3500,3740.367,3724.443,5.0,hfoc
161223:1645,338:338,03/23/11 03:38:28,STABLE BEAMS,3500,3738.309,3722.152,5.0,hfoc
161223:1645,339:339,03/23/11 03:38:51,STABLE BEAMS,3500,3737.503,3721.542,5.0,hfoc
161223:1645,340:340,03/23/11 03:39:15,STABLE BEAMS,3500,3735.846,3720.152,5.0,hfoc
161223:1645,341:341,03/23/11 03:39:38,STABLE BEAMS,3500,3734.480,3718.754,5.0,hfoc
161223:1645,342:342,03/23/11 03:40:01,STABLE BEAMS,3500,3733.820,3634.550,5.0,hfoc
161223:1645,343:343,03/23/11 03:40:25,STABLE BEAMS,3500,3732.999,3590.645,5.0,hfoc
161223:1645,344:344,03/23/11 03:40:48,STABLE BEAMS,3500,3732.311,3716.559,5.0,hfoc
161223:1645,345:345,03/23/11 03:41:11,STABLE BEAMS,3500,3731.672,3563.005,5.0,hfoc
161223:1645,346:346,03/23/11 03:41:35,STABLE BEAMS,3500,3729.195,3713.345,5.0,hfoc
161223:1645,347:347,03/23/11 03:41:58,STABLE BEAMS,3500,3729.455,3713.459,5.0,hfoc
161223:1645,348:348,03/23/11 03:42:21,STABLE BEAMS,3500,3727.976,3712.019,5.0,hfoc
161223:1645,349:349,03/23/11 03:42:45,STABLE BEAMS,3500,3727.306,3559.419,5.0,hfoc
161223:1645,350:350,03/23/11 03:43:08,STABLE BEAMS,3500,3726.284,3686.569,5.0,hfoc
161223:1645,351:351,03/23/11 03:43:31,STABLE BEAMS,3500,3725.081,3709.189,5.0,hfoc
161223:1645,352:352,03/23/11 03:43:55,STABLE BEAMS,3500,3723.230,3707.297,5.0,hfoc
161223:1645,353:353,03/23/11 03:44:18,STABLE BEAMS,3500,3723.181,3707.567,5.0,hfoc
161223:1645,354:354,03/23/11 03:44:41,STABLE BEAMS,3500,3723.665,3708.129,5.0,hfoc
161223:1645,355:355,03/23/11 03:45:05,STABLE BEAMS,3500,3722.075,3706.359,5.0,hfoc
161223:1645,356:356,03/23/11 03:45:28,STABLE BEAMS,3500,3719.538,3703.897,5.0,hfoc
161223:1645,357:357,03/23/11 03:45:51,STABLE BEAMS,3500,3714.933,3699.299,5.0,hfoc
161223:1645,358:358,03/23/11 03:46:15,STABLE BEAMS,3500,3705.657,3690.085,5.0,hfoc
161223:1645,359:359,03/23/11 03:46:38,STABLE BEAMS,3500,3706.522,3691.098,5.0,hfoc
161223:1645,360:360,03/23/11 03:47:01,STABLE BEAMS,3500,3703.157,3687.621,5.0,hfoc
161223:1645,361:361,03/23/11 03:47:25,STABLE BEAMS,3500,3702.408,3686.941,5.0,hfoc
161223:1645,362:362,03/23/11 03:47:48,STABLE BEAMS,3500,3701.821,3686.163,4.9,hfoc
161223:1645,363:363,03/23/11 03:48:11,STABLE BEAMS,3500,3700.165,3684.122,4.9,hfoc
161223:1645,364:364,03/23/11 03:48:35,STABLE BEAMS,3500,3699.345,3683.961,4.9,hfoc
161223:1645,365:365,03/23/11 03:48:58,STABLE BEAMS,3500,3698.312,3682.738,4.9,hfoc
161223:1645,366:366,03/23/11 03:49:21,STABLE BEAMS,3500,3697.852,3682.467,4.9,hfoc
161223:1645,367:367,03/23/11 03:49:45,STABLE BEAMS,3500,3699.725,3684.082,4.9,hfoc
161223:1645,368:368,03/23/11 03:50:08,STABLE BEAMS,3500,3701.147,3685.906,4.9,hfoc
161223:1645,369:369,03/23/11 03:50:31,STABLE BEAMS,3500,3700.747,3685.353,4.9,hfoc
161223:1645,370:370,03/23/11 03:50:55,STABLE BEAMS,3500,3700.036,3684.463,4.9,hfoc
161223:1645,371:371,03/23/11 03:51:18,STABLE BEAMS,3500,3700.640,3684.985,4.9,hfoc
161223:1645,372:372,03/23/11 03:51:41,STABLE BEAMS,3500,3698.315,3682.997,4.9,hfoc
161223:1645,373:373,03/23/11 03:52:05,STABLE BEAMS,3500,3697.159,3681.643,4.9,hfoc
161223:1645,374:374,03/23/11 03:52:28,STABLE BEAMS,3500,3695.603,3680.091,4.9,hfoc
161223:1645,375:375,03/23/11 03:52:51,STABLE BEAMS,3500,3694.147,16.198,4.9,hfoc
161224:1645,2:2,03/23/11 04:06:54,STABLE BEAMS,3500,3649.170,2298.754,4.9,hfoc
161233:1646,33:33,03/23/11 07:22:15,STABLE BEAMS,3500,5183.389,2923.561,6.9,hfoc
161310:1647,39:39,03/23/11 20:22:31,STABLE BEAMS,3500,6025.193,3118.433,8.1,hfoc
161310:1647,40:40,03/23/11 20:22:54,STABLE BEAMS,3500,6022.799,5992.721,8.1,hfoc
161310:1647,41:41,03/23/11 20:23:18,STABLE BEAMS,3500,6005.462,5975.901,8.0,hfoc
161310:1647,42:42,03/23/11 20:23:41,STABLE BEAMS,3500,5999.865,5970.142,8.0,hfoc
161310:1647,43:43,03/23/11 20:24:04,STABLE BEAMS,3500,5997.456,5967.739,8.0,hfoc
161310:1647,44:44,03/23/11 20:24:28,STABLE BEAMS,3500,6007.922,5788.083,8.0,hfoc
161310:1647,45:45,03/23/11 20:24:51,STABLE BEAMS,3500,5981.257,5665.626,8.0,hfoc
161310:1647,46:46,03/23/11 20:25:14,STABLE BEAMS,3500,5713.421,5687.066,7.6,hfoc
161310:1647,47:47,03/23/11 20:25:38,STABLE BEAMS,3500,5494.619,5470.529,7.3,hfoc
161310:1647,48:48,03/23/11 20:26:01,STABLE BEAMS,3500,5847.995,5820.804,7.8,hfoc
161310:1647,49:49,03/23/11 20:26:24,STABLE BEAMS,3500,4966.612,4947.086,6.6,hfoc
161310:1647,50:50,03/23/11 20:26:48,STABLE BEAMS,3500,5983.538,5953.652,8.0,hfoc
161310:1647,51:51,03/23/11 20:27:11,STABLE BEAMS,3500,5975.351,5946.583,8.0,hfoc
161310:1647,52:52,03/23/11 20:27:34,STABLE BEAMS,3500,5970.857,5942.151,8.0,hfoc
161310:1647,53:53,03/23/11 20:27:58,STABLE BEAMS,3500,5967.936,5938.935,8.0,hfoc
161310:1647,54:54,03/23/11 20:28:21,STABLE BEAMS,3500,5965.382,5897.765,8.0,hfoc
161310:1647,55:55,03/23/11 20:28:44,STABLE BEAMS,3500,5962.569,5922.329,8.0,hfoc
161310:1647,56:56,03/23/11 20:29:08,STABLE BEAMS,3500,5964.023,5934.904,8.0,hfoc
161310:1647,57:57,03/23/11 20:29:31,STABLE BEAMS,3500,5969.068,5940.083,8.0,hfoc
161310:1647,58:58,03/23/11 20:29:54,STABLE BEAMS,3500,5964.644,5678.143,8.0,hfoc
161310:1647,59:59,03/23/11 20:30:18,STABLE BEAMS,3500,5961.234,5789.929,8.0,hfoc
161310:1647,60:60,03/23/11 20:30:41,STABLE BEAMS,3500,5956.954,5928.351,8.0,hfoc
161310:1647,61:61,03/23/11 20:31:04,STABLE BEAMS,3500,5953.819,5925.158,8.0,hfoc
161310:1647,62:62,03/23/11 20:31:28,STABLE BEAMS,3500,5952.394,5923.610,8.0,hfoc
161310:1647,63:63,03/23/11 20:31:51,STABLE BEAMS,3500,5948.807,5920.358,8.0,hfoc
161310:1647,64:64,03/23/11 20:32:14,STABLE BEAMS,3500,5943.961,5915.696,7.9,hfoc
161310:1647,65:65,03/23/11 20:32:38,STABLE BEAMS,3500,5941.550,5913.023,7.9,hfoc
161310:1647,66:66,03/23/11 20:33:01,STABLE BEAMS,3500,5938.834,5910.105,7.9,hfoc
161310:1647,67:67,03/23/11 20:33:24,STABLE BEAMS,3500,5933.826,5905.026,7.9,hfoc
161310:1647,68:68,03/23/11 20:33:48,STABLE BEAMS,3500,5930.814,5902.673,7.9,hfoc
161310:1647,69:69,03/23/11 20:34:11,STABLE BEAMS,3500,5928.030,5899.787,7.9,hfoc
161310:1647,70:70,03/23/11 20:34:34,STABLE BEAMS,3500,5925.567,5897.151,7.9,hfoc
161310:1647,71:71,03/23/11 20:34:58,STABLE BEAMS,3500,5921.279,5892.770,7.9,hfoc
161310:1647,72:72,03/23/11 20:35:21,STABLE BEAMS,3500,5917.159,5889.486,7.9,hfoc
161310:1647,73:73,03/23/11 20:35:44,STABLE BEAMS,3500,5914.241,5885.941,7.9,hfoc
161310:1647,74:74,03/23/11 20:36:08,STABLE BEAMS,3500,5910.979,5882.008,7.9,hfoc
161310:1647,75:75,03/23/11 20:36:31,STABLE BEAMS,3500,5907.934,5880.025,7.9,hfoc
161310:1647,76:76,03/23/11 20:36:54,STABLE BEAMS,3500,5905.415,5699.774,7.9,hfoc
161310:1647,77:77,03/23/11 20:37:18,STABLE BEAMS,3500,5901.806,5874.276,7.9,hfoc
161310:1647,78:78,03/23/11 20:37:41,STABLE BEAMS,3500,5899.371,5871.847,7.9,hfoc
161310:1647,79:79,03/23/11 20:38:04,STABLE BEAMS,3500,5896.153,5868.130,7.9,hfoc
161310:1647,80:80,03/23/11 20:38:28,STABLE BEAMS,3500,5893.096,5865.232,7.9,hfoc
161310:1647,81:81,03/23/11 20:38:51,STABLE BEAMS,3500,5890.015,5862.402,7.9,hfoc
161310:1647,82:82,03/23/11 20:39:14,STABLE BEAMS,3500,5887.463,5859.255,7.9,hfoc
161310:1647,83:83,03/23/11 20:39:38,STABLE BEAMS,3500,5883.682,5818.053,7.9,hfoc
161310:1647,84:84,03/23/11 20:40:01,STABLE BEAMS,3500,5880.680,5766.489,7.9,hfoc
161310:1647,85:85,03/23/11 20:40:24,STABLE BEAMS,3500,5878.043,5850.426,7.9,hfoc
161310:1647,86:86,03/23/11 20:40:48,STABLE BEAMS,3500,5876.236,5848.519,7.9,hfoc
161310:1647,87:87,03/23/11 20:41:11,STABLE BEAMS,3500,5871.737,5844.296,7.9,hfoc
161310:1647,88:88,03/23/11 20:41:34,STABLE BEAMS,3500,5868.910,5841.657,7.8,hfoc
161310:1647,89:89,03/23/11 20:41:58,STABLE BEAMS,3500,5865.141,5837.629,7.8,hfoc
161310:1647,90:90,03/23/11 20:42:21,STABLE BEAMS,3500,5862.520,5654.540,7.8,hfoc
161310:1647,91:91,03/23/11 20:42:44,STABLE BEAMS,3500,5860.433,5630.109,7.8,hfoc
161310:1647,92:92,03/23/11 20:43:08,STABLE BEAMS,3500,5856.546,5791.811,7.8,hfoc
161310:1647,93:93,03/23/11 20:43:31,STABLE BEAMS,3500,5852.935,5825.453,7.8,hfoc
161310:1647,94:94,03/23/11 20:43:54,STABLE BEAMS,3500,5849.739,5822.657,7.8,hfoc
161310:1647,95:95,03/23/11 20:44:18,STABLE BEAMS,3500,5846.215,5781.254,7.8,hfoc
161310:1647,96:96,03/23/11 20:44:41,STABLE BEAMS,3500,5841.501,5813.907,7.8,hfoc
161310:1647,97:97,03/23/11 20:45:04,STABLE BEAMS,3500,5839.045,5811.427,7.8,hfoc
161310:1647,98:98,03/23/11 20:45:28,STABLE BEAMS,3500,5834.862,5807.559,7.8,hfoc
161310:1647,99:99,03/23/11 20:45:51,STABLE BEAMS,3500,5832.321,5540.003,7.8,hfoc
161310:1647,100:100,03/23/11 20:46:14,STABLE BEAMS,3500,5829.747,5802.291,7.8,hfoc
161310:1647,101:101,03/23/11 20:46:38,STABLE BEAMS,3500,5825.959,5798.467,7.8,hfoc
161310:1647,102:102,03/23/11 20:47:01,STABLE BEAMS,3500,5821.742,5794.599,7.8,hfoc
161310:1647,103:103,03/23/11 20:47:24,STABLE BEAMS,3500,5819.456,5792.700,7.8,hfoc
161310:1647,104:104,03/23/11 20:47:48,STABLE BEAMS,3500,5818.563,5791.988,7.8,hfoc
161310:1647,105:105,03/23/11 20:48:11,STABLE BEAMS,3500,5814.670,5786.495,7.8,hfoc
161310:1647,106:106,03/23/11 20:48:34,STABLE BEAMS,3500,5809.692,5771.794,7.8,hfoc
161310:1647,107:107,03/23/11 20:48:58,STABLE BEAMS,3500,5807.872,5781.161,7.8,hfoc
161310:1647,108:108,03/23/11 20:49:21,STABLE BEAMS,3500,5804.664,2285.411,7.8,hfoc
161310:1647,109:109,03/23/11 20:49:44,STABLE BEAMS,3500,5800.955,4460.902,7.8,hfoc
161310:1647,110:110,03/23/11 20:50:08,STABLE BEAMS,3500,5798.579,5772.241,7.8,hfoc
161310:1647,111:111,03/23/11 20:50:31,STABLE BEAMS,3500,5795.078,5768.481,7.7,hfoc
161310:1647,112:112,03/23/11 20:50:54,STABLE BEAMS,3500,5791.822,5765.162,7.7,hfoc
161310:1647,113:113,03/23/11 20:51:18,STABLE BEAMS,3500,5789.268,5763.002,7.7,hfoc
161310:1647,114:114,03/23/11 20:51:41,STABLE BEAMS,3500,5786.429,5759.950,7.7,hfoc
161310:1647,115:115,03/23/11 20:52:04,STABLE BEAMS,3500,5783.186,5756.484,7.7,hfoc
161310:1647,116:116,03/23/11 20:52:28,STABLE BEAMS,3500,5778.665,5751.800,7.7,hfoc
161311:1647,1:1,03/23/11 20:57:36,STABLE BEAMS,3500,5738.811,2756.886,7.7,hfoc
161311:1647,2:2,03/23/11 20:57:59,STABLE BEAMS,3500,5732.263,5547.952,7.7,hfoc
161311:1647,3:3,03/23/11 20:58:22,STABLE BEAMS,3500,5733.738,5715.426,7.7,hfoc
161311:1647,4:4,03/23/11 20:58:45,STABLE BEAMS,3500,5728.817,5710.669,7.7,hfoc
161311:1647,5:5,03/23/11 20:59:09,STABLE BEAMS,3500,5725.314,5706.818,7.7,hfoc
161311:1647,6:6,03/23/11 20:59:32,STABLE BEAMS,3500,5721.961,682.022,7.7,hfoc
161311:1647,7:7,03/23/11 20:59:55,STABLE BEAMS,3500,5718.230,4929.475,7.6,hfoc
161311:1647,8:8,03/23/11 21:00:19,STABLE BEAMS,3500,5716.362,5697.940,7.6,hfoc
161311:1647,9:9,03/23/11 21:00:42,STABLE BEAMS,3500,5712.387,5694.092,7.6,hfoc
161311:1647,10:10,03/23/11 21:01:05,STABLE BEAMS,3500,5708.252,5690.283,7.6,hfoc
161311:1647,11:11,03/23/11 21:01:29,STABLE BEAMS,3500,5706.982,5688.933,7.6,hfoc
161311:1647,12:12,03/23/11 21:01:52,STABLE BEAMS,3500,5704.102,5685.892,7.6,hfoc
161311:1647,13:13,03/23/11 21:02:15,STABLE BEAMS,3500,5700.034,5681.666,7.6,hfoc
161311:1647,14:14,03/23/11 21:02:39,STABLE BEAMS,3500,5696.603,5678.311,7.6,hfoc
161311:1647,15:15,03/23/11 21:03:02,STABLE BEAMS,3500,5695.707,5677.553,7.6,hfoc
161311:1647,16:16,03/23/11 21:03:25,STABLE BEAMS,3500,5690.833,5672.986,7.6,hfoc
161311:1647,17:17,03/23/11 21:03:49,STABLE BEAMS,3500,5688.613,5485.284,7.6,hfoc
161311:1647,18:18,03/23/11 21:04:12,STABLE BEAMS,3500,5687.282,5421.441,7.6,hfoc
161311:1647,19:19,03/23/11 21:04:35,STABLE BEAMS,3500,5679.400,5661.497,7.6,hfoc
161311:1647,20:20,03/23/11 21:04:59,STABLE BEAMS,3500,5679.219,5661.560,7.6,hfoc
161311:1647,21:21,03/23/11 21:05:22,STABLE BEAMS,3500,5679.075,5661.241,7.6,hfoc
161311:1647,22:22,03/23/11 21:05:45,STABLE BEAMS,3500,5674.095,5656.558,7.6,hfoc
161311:1647,23:23,03/23/11 21:06:09,STABLE BEAMS,3500,5671.423,5653.768,7.6,hfoc
161311:1647,24:24,03/23/11 21:06:32,STABLE BEAMS,3500,5669.368,5651.704,7.6,hfoc
161311:1647,25:25,03/23/11 21:06:55,STABLE BEAMS,3500,5664.173,5646.864,7.6,hfoc
161311:1647,26:26,03/23/11 21:07:19,STABLE BEAMS,3500,5662.521,5644.881,7.6,hfoc
161311:1647,27:27,03/23/11 21:07:42,STABLE BEAMS,3500,5657.314,5639.245,7.6,hfoc
161311:1647,28:28,03/23/11 21:08:05,STABLE BEAMS,3500,5655.773,5638.251,7.6,hfoc
161311:1647,29:29,03/23/11 21:08:29,STABLE BEAMS,3500,5652.016,5634.692,7.6,hfoc
161311:1647,30:30,03/23/11 21:08:52,STABLE BEAMS,3500,5651.158,5633.744,7.6,hfoc
161311:1647,31:31,03/23/11 21:09:15,STABLE BEAMS,3500,5647.972,5630.487,7.6,hfoc
161311:1647,32:32,03/23/11 21:09:39,STABLE BEAMS,3500,5644.915,5627.474,7.5,hfoc
161311:1647,33:33,03/23/11 21:10:02,STABLE BEAMS,3500,5640.627,5623.102,7.5,hfoc
161311:1647,34:34,03/23/11 21:10:25,STABLE BEAMS,3500,5637.153,5620.026,7.5,hfoc
161311:1647,35:35,03/23/11 21:10:49,STABLE BEAMS,3500,5634.002,5616.689,7.5,hfoc
161311:1647,36:36,03/23/11 21:11:12,STABLE BEAMS,3500,5630.784,5613.426,7.5,hfoc
161311:1647,37:37,03/23/11 21:11:35,STABLE BEAMS,3500,5628.464,5611.406,7.5,hfoc
161311:1647,38:38,03/23/11 21:11:59,STABLE BEAMS,3500,5626.622,5607.877,7.5,hfoc
161311:1647,39:39,03/23/11 21:12:22,STABLE BEAMS,3500,5623.681,5606.323,7.5,hfoc
161311:1647,40:40,03/23/11 21:12:45,STABLE BEAMS,3500,5622.444,5605.079,7.5,hfoc
161311:1647,41:41,03/23/11 21:13:09,STABLE BEAMS,3500,5619.200,5602.088,7.5,hfoc
161311:1647,42:42,03/23/11 21:13:32,STABLE BEAMS,3500,5615.980,5598.753,7.5,hfoc
161311:1647,43:43,03/23/11 21:13:55,STABLE BEAMS,3500,5613.795,5596.482,7.5,hfoc
161311:1647,44:44,03/23/11 21:14:19,STABLE BEAMS,3500,5613.403,5596.343,7.5,hfoc
161311:1647,45:45,03/23/11 21:14:42,STABLE BEAMS,3500,5611.836,5594.477,7.5,hfoc
161311:1647,46:46,03/23/11 21:15:05,STABLE BEAMS,3500,5610.798,5593.848,7.5,hfoc
161311:1647,47:47,03/23/11 21:15:29,STABLE BEAMS,3500,5601.954,5585.123,7.5,hfoc
161311:1647,48:48,03/23/11 21:15:52,STABLE BEAMS,3500,5598.019,5580.887,7.5,hfoc
161311:1647,49:49,03/23/11 21:16:15,STABLE BEAMS,3500,5596.123,5579.431,7.5,hfoc
161311:1647,50:50,03/23/11 21:16:39,STABLE BEAMS,3500,5592.595,5575.398,7.5,hfoc
161311:1647,51:51,03/23/11 21:17:02,STABLE BEAMS,3500,5588.659,5571.681,7.5,hfoc
161311:1647,52:52,03/23/11 21:17:25,STABLE BEAMS,3500,5583.850,5241.506,7.5,hfoc
161311:1647,53:53,03/23/11 21:17:49,STABLE BEAMS,3500,5579.607,5562.578,7.5,hfoc
161311:1647,54:54,03/23/11 21:18:12,STABLE BEAMS,3500,5575.954,5559.142,7.5,hfoc
161311:1647,55:55,03/23/11 21:18:35,STABLE BEAMS,3500,5571.761,5555.012,7.4,hfoc
161311:1647,56:56,03/23/11 21:18:59,STABLE BEAMS,3500,5568.217,5551.602,7.4,hfoc
161311:1647,57:57,03/23/11 21:19:22,STABLE BEAMS,3500,5567.667,5550.844,7.4,hfoc
161311:1647,58:58,03/23/11 21:19:45,STABLE BEAMS,3500,5563.696,5546.846,7.4,hfoc
161311:1647,59:59,03/23/11 21:20:09,STABLE BEAMS,3500,5562.017,5545.411,7.4,hfoc
161311:1647,60:60,03/23/11 21:20:32,STABLE BEAMS,3500,5561.255,5544.635,7.4,hfoc
161311:1647,61:61,03/23/11 21:20:55,STABLE BEAMS,3500,5558.076,5541.316,7.4,hfoc
161311:1647,62:62,03/23/11 21:21:19,STABLE BEAMS,3500,5553.254,5536.464,7.4,hfoc
161311:1647,63:63,03/23/11 21:21:42,STABLE BEAMS,3500,5551.233,5534.692,7.4,hfoc
161311:1647,64:64,03/23/11 21:22:05,STABLE BEAMS,3500,5548.533,5531.562,7.4,hfoc
161311:1647,65:65,03/23/11 21:22:29,STABLE BEAMS,3500,5546.219,5529.497,7.4,hfoc
161311:1647,66:66,03/23/11 21:22:52,STABLE BEAMS,3500,5544.135,5324.633,7.4,hfoc
161311:1647,67:67,03/23/11 21:23:15,STABLE BEAMS,3500,5540.354,5523.933,7.4,hfoc
161311:1647,68:68,03/23/11 21:23:39,STABLE BEAMS,3500,5537.384,5520.942,7.4,hfoc
161311:1647,69:69,03/23/11 21:24:02,STABLE BEAMS,3500,5534.249,5518.005,7.4,hfoc
161311:1647,70:70,03/23/11 21:24:25,STABLE BEAMS,3500,5531.605,5514.910,7.4,hfoc
161311:1647,71:71,03/23/11 21:24:49,STABLE BEAMS,3500,5529.702,5513.365,7.4,hfoc
161311:1647,72:72,03/23/11 21:25:12,STABLE BEAMS,3500,5524.188,5508.025,7.4,hfoc
161311:1647,73:73,03/23/11 21:25:35,STABLE BEAMS,3500,5523.534,5507.058,7.4,hfoc
161311:1647,74:74,03/23/11 21:25:59,STABLE BEAMS,3500,5516.607,5500.064,7.4,hfoc
161311:1647,75:75,03/23/11 21:26:22,STABLE BEAMS,3500,5515.466,5499.206,7.4,hfoc
161311:1647,76:76,03/23/11 21:26:45,STABLE BEAMS,3500,5509.770,5493.582,7.4,hfoc
161311:1647,77:77,03/23/11 21:27:09,STABLE BEAMS,3500,5511.642,5495.465,7.4,hfoc
161311:1647,78:78,03/23/11 21:27:32,STABLE BEAMS,3500,5508.368,5492.009,7.4,hfoc
161311:1647,79:79,03/23/11 21:27:55,STABLE BEAMS,3500,5505.317,5489.052,7.4,hfoc
161311:1647,80:80,03/23/11 21:28:19,STABLE BEAMS,3500,5504.796,5488.323,7.4,hfoc
161311:1647,81:81,03/23/11 21:28:42,STABLE BEAMS,3500,5500.384,5484.217,7.4,hfoc
161311:1647,82:82,03/23/11 21:29:05,STABLE BEAMS,3500,5496.450,5480.447,7.3,hfoc
161311:1647,83:83,03/23/11 21:29:29,STABLE BEAMS,3500,5492.827,5476.532,7.3,hfoc
161311:1647,84:84,03/23/11 21:29:52,STABLE BEAMS,3500,5483.368,5467.170,7.3,hfoc
161311:1647,85:85,03/23/11 21:30:15,STABLE BEAMS,3500,5475.763,5459.857,7.3,hfoc
161311:1647,86:86,03/23/11 21:30:39,STABLE BEAMS,3500,5475.054,5459.035,7.3,hfoc
161311:1647,87:87,03/23/11 21:31:02,STABLE BEAMS,3500,5470.539,5384.124,7.3,hfoc
161311:1647,88:88,03/23/11 21:31:25,STABLE BEAMS,3500,5467.233,5451.393,7.3,hfoc
161311:1647,89:89,03/23/11 21:31:49,STABLE BEAMS,3500,5471.431,5455.422,7.3,hfoc
161311:1647,90:90,03/23/11 21:32:12,STABLE BEAMS,3500,5469.394,5283.218,7.3,hfoc
161311:1647,91:91,03/23/11 21:32:35,STABLE BEAMS,3500,5467.169,5284.044,7.3,hfoc
161311:1647,92:92,03/23/11 21:32:59,STABLE BEAMS,3500,5463.389,5447.581,7.3,hfoc
161311:1647,93:93,03/23/11 21:33:22,STABLE BEAMS,3500,5461.276,5445.654,7.3,hfoc
161311:1647,94:94,03/23/11 21:33:45,STABLE BEAMS,3500,5458.092,5442.512,7.3,hfoc
161311:1647,95:95,03/23/11 21:34:09,STABLE BEAMS,3500,5455.915,5440.335,7.3,hfoc
161311:1647,96:96,03/23/11 21:34:32,STABLE BEAMS,3500,5453.323,5437.739,7.3,hfoc
161311:1647,97:97,03/23/11 21:34:55,STABLE BEAMS,3500,5451.961,5436.431,7.3,hfoc
161311:1647,98:98,03/23/11 21:35:19,STABLE BEAMS,3500,5448.907,5433.223,7.3,hfoc
161311:1647,99:99,03/23/11 21:35:42,STABLE BEAMS,3500,5447.247,5431.271,7.3,hfoc
161311:1647,100:100,03/23/11 21:36:05,STABLE BEAMS,3500,5446.347,5430.767,7.3,hfoc
161311:1647,101:101,03/23/11 21:36:29,STABLE BEAMS,3500,5445.564,5429.862,7.3,hfoc
161311:1647,102:102,03/23/11 21:36:52,STABLE BEAMS,3500,5438.250,5422.415,7.3,hfoc
161311:1647,103:103,03/23/11 21:37:15,STABLE BEAMS,3500,5435.351,5419.685,7.3,hfoc
161311:1647,104:104,03/23/11 21:37:39,STABLE BEAMS,3500,5431.521,5415.856,7.3,hfoc
161311:1647,105:105,03/23/11 21:38:02,STABLE BEAMS,3500,5431.392,5415.681,7.3,hfoc
161311:1647,106:106,03/23/11 21:38:25,STABLE BEAMS,3500,5427.197,5411.596,7.3,hfoc
161311:1647,107:107,03/23/11 21:38:49,STABLE BEAMS,3500,5426.094,5410.756,7.3,hfoc
161311:1647,108:108,03/23/11 21:39:12,STABLE BEAMS,3500,5422.810,5407.354,7.3,hfoc
161311:1647,109:109,03/23/11 21:39:35,STABLE BEAMS,3500,5427.124,5411.767,7.3,hfoc
161311:1647,110:110,03/23/11 21:39:59,STABLE BEAMS,3500,5425.257,5410.042,7.3,hfoc
161311:1647,111:111,03/23/11 21:40:22,STABLE BEAMS,3500,5420.053,5404.295,7.2,hfoc
161311:1647,112:112,03/23/11 21:40:45,STABLE BEAMS,3500,5417.708,5402.433,7.2,hfoc
161311:1647,113:113,03/23/11 21:41:09,STABLE BEAMS,3500,5416.327,5400.872,7.2,hfoc
161311:1647,114:114,03/23/11 21:41:32,STABLE BEAMS,3500,5412.966,5397.856,7.2,hfoc
161311:1647,115:115,03/23/11 21:41:55,STABLE BEAMS,3500,5410.126,5394.691,7.2,hfoc
161311:1647,116:116,03/23/11 21:42:19,STABLE BEAMS,3500,5406.575,5391.264,7.2,hfoc
161311:1647,117:117,03/23/11 21:42:42,STABLE BEAMS,3500,5405.550,5292.471,7.2,hfoc
161311:1647,118:118,03/23/11 21:43:05,STABLE BEAMS,3500,5403.567,5388.227,7.2,hfoc
161311:1647,119:119,03/23/11 21:43:29,STABLE BEAMS,3500,5400.500,5385.420,7.2,hfoc
161311:1647,120:120,03/23/11 21:43:52,STABLE BEAMS,3500,5397.349,5382.289,7.2,hfoc
161311:1647,121:121,03/23/11 21:44:15,STABLE BEAMS,3500,5395.657,5380.546,7.2,hfoc
161311:1647,122:122,03/23/11 21:44:39,STABLE BEAMS,3500,5393.102,5378.175,7.2,hfoc
161311:1647,123:123,03/23/11 21:45:02,STABLE BEAMS,3500,5389.935,5374.754,7.2,hfoc
161311:1647,124:124,03/23/11 21:45:25,STABLE BEAMS,3500,5385.464,5370.407,7.2,hfoc
161311:1647,125:125,03/23/11 21:45:49,STABLE BEAMS,3500,5382.449,5367.365,7.2,hfoc
161311:1647,126:126,03/23/11 21:46:12,STABLE BEAMS,3500,5381.692,5366.588,7.2,hfoc
161311:1647,127:127,03/23/11 21:46:35,STABLE BEAMS,3500,5381.703,5366.628,7.2,hfoc
161311:1647,128:128,03/23/11 21:46:59,STABLE BEAMS,3500,5377.997,5363.259,7.2,hfoc
161311:1647,129:129,03/23/11 21:47:22,STABLE BEAMS,3500,5372.462,5357.552,7.2,hfoc
161311:1647,130:130,03/23/11 21:47:45,STABLE BEAMS,3500,5374.665,5359.929,7.2,hfoc
161311:1647,131:131,03/23/11 21:48:09,STABLE BEAMS,3500,5373.409,5358.327,7.2,hfoc
161311:1647,132:132,03/23/11 21:48:32,STABLE BEAMS,3500,5368.895,5354.061,7.2,hfoc
161311:1647,133:133,03/23/11 21:48:55,STABLE BEAMS,3500,5364.206,5349.466,7.2,hfoc
161311:1647,134:134,03/23/11 21:49:18,STABLE BEAMS,3500,5361.520,5346.520,7.2,hfoc
161311:1647,135:135,03/23/11 21:49:42,STABLE BEAMS,3500,5357.422,5342.451,7.2,hfoc
161311:1647,136:136,03/23/11 21:50:05,STABLE BEAMS,3500,5355.456,5340.578,7.2,hfoc
161311:1647,137:137,03/23/11 21:50:28,STABLE BEAMS,3500,5352.125,5337.463,7.2,hfoc
161311:1647,138:138,03/23/11 21:50:52,STABLE BEAMS,3500,5349.811,5335.026,7.2,hfoc
161311:1647,139:139,03/23/11 21:51:15,STABLE BEAMS,3500,5346.976,5332.284,7.1,hfoc
161311:1647,140:140,03/23/11 21:51:38,STABLE BEAMS,3500,5344.378,5329.620,7.1,hfoc
161311:1647,141:141,03/23/11 21:52:02,STABLE BEAMS,3500,5340.755,5326.039,7.1,hfoc
161311:1647,142:142,03/23/11 21:52:25,STABLE BEAMS,3500,5338.746,5323.991,7.1,hfoc
161311:1647,143:143,03/23/11 21:52:48,STABLE BEAMS,3500,5335.079,5320.573,7.1,hfoc
161311:1647,144:144,03/23/11 21:53:12,STABLE BEAMS,3500,5331.810,5317.101,7.1,hfoc
161311:1647,145:145,03/23/11 21:53:35,STABLE BEAMS,3500,5328.571,5279.741,7.1,hfoc
161311:1647,146:146,03/23/11 21:53:58,STABLE BEAMS,3500,5326.092,5311.669,7.1,hfoc
161311:1647,147:147,03/23/11 21:54:22,STABLE BEAMS,3500,5323.051,5308.563,7.1,hfoc
161311:1647,148:148,03/23/11 21:54:45,STABLE BEAMS,3500,5319.507,5304.706,7.1,hfoc
161311:1647,149:149,03/23/11 21:55:08,STABLE BEAMS,3500,5316.800,5302.380,7.1,hfoc
161311:1647,150:150,03/23/11 21:55:32,STABLE BEAMS,3500,5312.299,5297.835,7.1,hfoc
161311:1647,151:151,03/23/11 21:55:55,STABLE BEAMS,3500,5309.178,5294.782,7.1,hfoc
161311:1647,152:152,03/23/11 21:56:18,STABLE BEAMS,3500,5308.891,5294.194,7.1,hfoc
161311:1647,153:153,03/23/11 21:56:42,STABLE BEAMS,3500,5306.399,5291.898,7.1,hfoc
161311:1647,154:154,03/23/11 21:57:05,STABLE BEAMS,3500,5304.885,5290.538,7.1,hfoc
161311:1647,155:155,03/23/11 21:57:28,STABLE BEAMS,3500,5298.462,5284.075,7.1,hfoc
161311:1647,156:156,03/23/11 21:57:52,STABLE BEAMS,3500,5292.076,5277.530,7.1,hfoc
161311:1647,157:157,03/23/11 21:58:15,STABLE BEAMS,3500,5292.010,5277.860,7.1,hfoc
161311:1647,158:158,03/23/11 21:58:38,STABLE BEAMS,3500,5289.611,5274.888,7.1,hfoc
161311:1647,159:159,03/23/11 21:59:02,STABLE BEAMS,3500,5286.103,5271.738,7.1,hfoc
161311:1647,160:160,03/23/11 21:59:25,STABLE BEAMS,3500,5283.868,5019.836,7.1,hfoc
161311:1647,161:161,03/23/11 21:59:48,STABLE BEAMS,3500,5280.401,5265.932,7.1,hfoc
161311:1647,162:162,03/23/11 22:00:12,STABLE BEAMS,3500,5276.708,5262.499,7.1,hfoc
161311:1647,163:163,03/23/11 22:00:35,STABLE BEAMS,3500,5272.823,5258.823,7.1,hfoc
161311:1647,164:164,03/23/11 22:00:58,STABLE BEAMS,3500,5268.658,5254.566,7.0,hfoc
161311:1647,165:165,03/23/11 22:01:22,STABLE BEAMS,3500,5267.429,5219.246,7.0,hfoc
161311:1647,166:166,03/23/11 22:01:45,STABLE BEAMS,3500,5264.555,5250.347,7.0,hfoc
161311:1647,167:167,03/23/11 22:02:08,STABLE BEAMS,3500,5261.433,5213.516,7.0,hfoc
161311:1647,168:168,03/23/11 22:02:32,STABLE BEAMS,3500,5259.171,5245.174,7.0,hfoc
161311:1647,169:169,03/23/11 22:02:55,STABLE BEAMS,3500,5258.534,5244.431,7.0,hfoc
161311:1647,170:170,03/23/11 22:03:18,STABLE BEAMS,3500,5254.699,5240.653,7.0,hfoc
161311:1647,171:171,03/23/11 22:03:42,STABLE BEAMS,3500,5251.821,5237.913,7.0,hfoc
161311:1647,172:172,03/23/11 22:04:05,STABLE BEAMS,3500,5249.248,5234.984,7.0,hfoc
161311:1647,173:173,03/23/11 22:04:28,STABLE BEAMS,3500,5245.334,5231.319,7.0,hfoc
161311:1647,174:174,03/23/11 22:04:52,STABLE BEAMS,3500,5243.366,5229.314,7.0,hfoc
161311:1647,175:175,03/23/11 22:05:15,STABLE BEAMS,3500,5242.338,5228.371,7.0,hfoc
161311:1647,176:176,03/23/11 22:05:38,STABLE BEAMS,3500,5237.278,5223.584,7.0,hfoc
161311:1647,177:177,03/23/11 22:06:02,STABLE BEAMS,3500,5235.193,5085.157,7.0,hfoc
161311:1647,178:178,03/23/11 22:06:25,STABLE BEAMS,3500,5230.943,5217.012,7.0,hfoc
161311:1647,179:179,03/23/11 22:06:48,STABLE BEAMS,3500,5228.335,5214.735,7.0,hfoc
161311:1647,180:180,03/23/11 22:07:12,STABLE BEAMS,3500,5226.114,5212.536,7.0,hfoc
161311:1647,181:181,03/23/11 22:07:35,STABLE BEAMS,3500,5222.666,5134.371,7.0,hfoc
161311:1647,182:182,03/23/11 22:07:58,STABLE BEAMS,3500,5219.468,5205.503,7.0,hfoc
161311:1647,183:183,03/23/11 22:08:22,STABLE BEAMS,3500,5215.253,5201.417,7.0,hfoc
161311:1647,184:184,03/23/11 22:08:45,STABLE BEAMS,3500,5212.141,5044.823,7.0,hfoc
161311:1647,185:185,03/23/11 22:09:08,STABLE BEAMS,3500,5212.741,5199.183,7.0,hfoc
161311:1647,186:186,03/23/11 22:09:32,STABLE BEAMS,3500,5206.880,5192.959,7.0,hfoc
161311:1647,187:187,03/23/11 22:09:55,STABLE BEAMS,3500,5205.260,5191.952,7.0,hfoc
161311:1647,188:188,03/23/11 22:10:18,STABLE BEAMS,3500,5199.153,5185.534,7.0,hfoc
161311:1647,189:189,03/23/11 22:10:42,STABLE BEAMS,3500,5197.661,5184.046,6.9,hfoc
161311:1647,190:190,03/23/11 22:11:05,STABLE BEAMS,3500,5193.306,5179.828,6.9,hfoc
161311:1647,191:191,03/23/11 22:11:28,STABLE BEAMS,3500,5190.681,5177.513,6.9,hfoc
161311:1647,192:192,03/23/11 22:11:52,STABLE BEAMS,3500,5188.804,5175.558,6.9,hfoc
161311:1647,193:193,03/23/11 22:12:15,STABLE BEAMS,3500,5185.293,5171.765,6.9,hfoc
161311:1647,194:194,03/23/11 22:12:38,STABLE BEAMS,3500,5181.793,5168.512,6.9,hfoc
161311:1647,195:195,03/23/11 22:13:02,STABLE BEAMS,3500,5180.183,5039.811,6.9,hfoc
161311:1647,196:196,03/23/11 22:13:25,STABLE BEAMS,3500,5176.275,5162.937,6.9,hfoc
161311:1647,197:197,03/23/11 22:13:48,STABLE BEAMS,3500,5174.340,5161.106,6.9,hfoc
161311:1647,198:198,03/23/11 22:14:12,STABLE BEAMS,3500,5169.362,5155.904,6.9,hfoc
161311:1647,199:199,03/23/11 22:14:35,STABLE BEAMS,3500,5169.866,5156.665,6.9,hfoc
161311:1647,200:200,03/23/11 22:14:58,STABLE BEAMS,3500,5166.637,5153.403,6.9,hfoc
161311:1647,201:201,03/23/11 22:15:22,STABLE BEAMS,3500,5163.895,5150.528,6.9,hfoc
161311:1647,202:202,03/23/11 22:15:45,STABLE BEAMS,3500,5158.521,5145.491,6.9,hfoc
161311:1647,203:203,03/23/11 22:16:08,STABLE BEAMS,3500,5158.285,5145.024,6.9,hfoc
161311:1647,204:204,03/23/11 22:16:32,STABLE BEAMS,3500,5155.273,5142.180,6.9,hfoc
161311:1647,205:205,03/23/11 22:16:55,STABLE BEAMS,3500,5151.443,5138.258,6.9,hfoc
161311:1647,206:206,03/23/11 22:17:18,STABLE BEAMS,3500,5147.846,5134.628,6.9,hfoc
161311:1647,207:207,03/23/11 22:17:42,STABLE BEAMS,3500,5144.484,5098.024,6.9,hfoc
161311:1647,208:208,03/23/11 22:18:05,STABLE BEAMS,3500,5140.023,5051.791,6.9,hfoc
161311:1647,209:209,03/23/11 22:18:28,STABLE BEAMS,3500,5142.049,5128.842,6.9,hfoc
161311:1647,210:210,03/23/11 22:18:52,STABLE BEAMS,3500,5135.990,5123.031,6.9,hfoc
161311:1647,211:211,03/23/11 22:19:15,STABLE BEAMS,3500,5134.827,5121.890,6.9,hfoc
161311:1647,212:212,03/23/11 22:19:38,STABLE BEAMS,3500,5131.534,5118.453,6.9,hfoc
161311:1647,213:213,03/23/11 22:20:02,STABLE BEAMS,3500,5128.383,5115.330,6.9,hfoc
161311:1647,214:214,03/23/11 22:20:25,STABLE BEAMS,3500,5122.426,5109.743,6.8,hfoc
161311:1647,215:215,03/23/11 22:20:48,STABLE BEAMS,3500,5124.473,5111.605,6.9,hfoc
161311:1647,216:216,03/23/11 22:21:12,STABLE BEAMS,3500,5119.974,5074.148,6.8,hfoc
161311:1647,217:217,03/23/11 22:21:35,STABLE BEAMS,3500,5117.508,5104.715,6.8,hfoc
161311:1647,218:218,03/23/11 22:21:58,STABLE BEAMS,3500,5115.394,5003.659,6.8,hfoc
161311:1647,219:219,03/23/11 22:22:22,STABLE BEAMS,3500,5109.828,5097.082,6.8,hfoc
161311:1647,220:220,03/23/11 22:22:45,STABLE BEAMS,3500,5110.380,5097.749,6.8,hfoc
161311:1647,221:221,03/23/11 22:23:08,STABLE BEAMS,3500,5109.227,5096.354,6.8,hfoc
161311:1647,222:222,03/23/11 22:23:32,STABLE BEAMS,3500,5103.203,5090.491,6.8,hfoc
161311:1647,223:223,03/23/11 22:23:55,STABLE BEAMS,3500,5115.914,5103.252,6.8,hfoc
161311:1647,224:224,03/23/11 22:24:18,STABLE BEAMS,3500,5112.956,5100.206,6.8,hfoc
161311:1647,225:225,03/23/11 22:24:42,STABLE BEAMS,3500,5111.080,5098.298,6.8,hfoc
161311:1647,226:226,03/23/11 22:25:05,STABLE BEAMS,3500,5110.921,5098.261,6.8,hfoc
161311:1647,227:227,03/23/11 22:25:28,STABLE BEAMS,3500,5109.192,5096.558,6.8,hfoc
161311:1647,228:228,03/23/11 22:25:52,STABLE BEAMS,3500,5108.198,5095.370,6.8,hfoc
161311:1647,229:229,03/23/11 22:26:15,STABLE BEAMS,3500,5104.852,5091.936,6.8,hfoc
161311:1647,230:230,03/23/11 22:26:38,STABLE BEAMS,3500,5103.659,5090.917,6.8,hfoc
161311:1647,231:231,03/23/11 22:27:02,STABLE BEAMS,3500,5101.915,5089.125,6.8,hfoc
161311:1647,232:232,03/23/11 22:27:25,STABLE BEAMS,3500,5098.339,5085.793,6.8,hfoc
161311:1647,233:233,03/23/11 22:27:48,STABLE BEAMS,3500,5095.681,5082.248,6.8,hfoc
161311:1647,234:234,03/23/11 22:28:12,STABLE BEAMS,3500,5096.389,5049.874,6.8,hfoc
161311:1647,235:235,03/23/11 22:28:35,STABLE BEAMS,3500,5088.930,5075.167,6.8,hfoc
161311:1647,236:236,03/23/11 22:28:58,STABLE BEAMS,3500,5096.290,5082.880,6.8,hfoc
161311:1647,237:237,03/23/11 22:29:22,STABLE BEAMS,3500,5092.013,5078.352,6.8,hfoc
161311:1647,238:238,03/23/11 22:29:45,STABLE BEAMS,3500,5090.995,5077.265,6.8,hfoc
161311:1647,239:239,03/23/11 22:30:08,STABLE BEAMS,3500,5088.316,5074.685,6.8,hfoc
161311:1647,240:240,03/23/11 22:30:32,STABLE BEAMS,3500,5085.320,5071.651,6.8,hfoc
161311:1647,241:241,03/23/11 22:30:55,STABLE BEAMS,3500,5083.074,5036.454,6.8,hfoc
161311:1647,242:242,03/23/11 22:31:18,STABLE BEAMS,3500,5081.390,5067.897,6.8,hfoc
161311:1647,243:243,03/23/11 22:31:42,STABLE BEAMS,3500,5078.424,5064.598,6.8,hfoc
161311:1647,244:244,03/23/11 22:32:05,STABLE BEAMS,3500,5076.240,5062.806,6.8,hfoc
161311:1647,245:245,03/23/11 22:32:28,STABLE BEAMS,3500,5073.884,5060.437,6.8,hfoc
161311:1647,246:246,03/23/11 22:32:52,STABLE BEAMS,3500,5073.049,5059.615,6.8,hfoc
161311:1647,247:247,03/23/11 22:33:15,STABLE BEAMS,3500,5070.379,5024.285,6.8,hfoc
161311:1647,248:248,03/23/11 22:33:38,STABLE BEAMS,3500,5067.045,5053.498,6.8,hfoc
161311:1647,249:249,03/23/11 22:34:02,STABLE BEAMS,3500,5064.137,5050.824,6.8,hfoc
161311:1647,250:250,03/23/11 22:34:25,STABLE BEAMS,3500,5062.200,5049.053,6.8,hfoc
161311:1647,251:251,03/23/11 22:34:48,STABLE BEAMS,3500,5061.013,5047.791,6.8,hfoc
161311:1647,252:252,03/23/11 22:35:12,STABLE BEAMS,3500,5057.744,5044.521,6.8,hfoc
161311:1647,253:253,03/23/11 22:35:35,STABLE BEAMS,3500,5056.271,5042.928,6.8,hfoc
161311:1647,254:254,03/23/11 22:35:58,STABLE BEAMS,3500,5053.832,5040.122,6.8,hfoc
161311:1647,255:255,03/23/11 22:36:22,STABLE BEAMS,3500,5052.129,5038.318,6.8,hfoc
161311:1647,256:256,03/23/11 22:36:45,STABLE BEAMS,3500,5049.758,5036.505,6.8,hfoc
161311:1647,257:257,03/23/11 22:37:08,STABLE BEAMS,3500,5047.718,4851.902,6.7,hfoc
161311:1647,258:258,03/23/11 22:37:32,STABLE BEAMS,3500,5043.278,5030.206,6.7,hfoc
161311:1647,259:259,03/23/11 22:37:55,STABLE BEAMS,3500,5044.606,4998.603,6.7,hfoc
161311:1647,260:260,03/23/11 22:38:18,STABLE BEAMS,3500,5045.312,4912.164,6.7,hfoc
161311:1647,261:261,03/23/11 22:38:42,STABLE BEAMS,3500,5038.767,5025.572,6.7,hfoc
161311:1647,262:262,03/23/11 22:39:05,STABLE BEAMS,3500,5039.511,4785.373,6.7,hfoc
161311:1647,263:263,03/23/11 22:39:28,STABLE BEAMS,3500,5031.020,5017.629,6.7,hfoc
161311:1647,264:264,03/23/11 22:39:52,STABLE BEAMS,3500,5037.112,5023.928,6.7,hfoc
161311:1647,265:265,03/23/11 22:40:15,STABLE BEAMS,3500,5025.415,5012.261,6.7,hfoc
161311:1647,266:266,03/23/11 22:40:38,STABLE BEAMS,3500,5020.938,5007.945,6.7,hfoc
161311:1647,267:267,03/23/11 22:41:01,STABLE BEAMS,3500,5026.426,5013.406,6.7,hfoc
161311:1647,268:268,03/23/11 22:41:25,STABLE BEAMS,3500,5020.625,4881.749,6.7,hfoc
161311:1647,269:269,03/23/11 22:41:48,STABLE BEAMS,3500,5018.851,5005.599,6.7,hfoc
161311:1647,270:270,03/23/11 22:42:11,STABLE BEAMS,3500,5017.083,4954.790,6.7,hfoc
161311:1647,271:271,03/23/11 22:42:35,STABLE BEAMS,3500,5017.369,5004.164,6.7,hfoc
161311:1647,272:272,03/23/11 22:42:58,STABLE BEAMS,3500,5013.508,5000.597,6.7,hfoc
161311:1647,273:273,03/23/11 22:43:21,STABLE BEAMS,3500,5011.483,4998.560,6.7,hfoc
161311:1647,274:274,03/23/11 22:43:45,STABLE BEAMS,3500,5014.098,5001.178,6.7,hfoc
161311:1647,275:275,03/23/11 22:44:08,STABLE BEAMS,3500,5012.532,4999.533,6.7,hfoc
161311:1647,276:276,03/23/11 22:44:31,STABLE BEAMS,3500,5005.645,4992.567,6.7,hfoc
161311:1647,277:277,03/23/11 22:44:55,STABLE BEAMS,3500,4998.890,4986.211,6.7,hfoc
161311:1647,278:278,03/23/11 22:45:18,STABLE BEAMS,3500,5001.668,4988.831,6.7,hfoc
161311:1647,279:279,03/23/11 22:45:41,STABLE BEAMS,3500,5001.906,4988.836,6.7,hfoc
161311:1647,280:280,03/23/11 22:46:05,STABLE BEAMS,3500,4996.967,4984.131,6.7,hfoc
161311:1647,281:281,03/23/11 22:46:28,STABLE BEAMS,3500,4995.666,4982.900,6.7,hfoc
161311:1647,282:282,03/23/11 22:46:51,STABLE BEAMS,3500,4993.757,4879.977,6.7,hfoc
161311:1647,283:283,03/23/11 22:47:15,STABLE BEAMS,3500,4991.706,4978.960,6.7,hfoc
161311:1647,284:284,03/23/11 22:47:38,STABLE BEAMS,3500,4987.508,4974.578,6.7,hfoc
161311:1647,285:285,03/23/11 22:48:01,STABLE BEAMS,3500,4984.224,4971.563,6.7,hfoc
161311:1647,286:286,03/23/11 22:48:25,STABLE BEAMS,3500,4981.136,4968.440,6.7,hfoc
161311:1647,287:287,03/23/11 22:48:48,STABLE BEAMS,3500,4978.372,4965.528,6.7,hfoc
161311:1647,288:288,03/23/11 22:49:11,STABLE BEAMS,3500,4975.087,4930.415,6.7,hfoc
161311:1647,289:289,03/23/11 22:49:35,STABLE BEAMS,3500,4973.988,4961.128,6.7,hfoc
161311:1647,290:290,03/23/11 22:49:58,STABLE BEAMS,3500,4971.794,4958.933,6.6,hfoc
161311:1647,291:291,03/23/11 22:50:21,STABLE BEAMS,3500,4968.331,4955.608,6.6,hfoc
161311:1647,292:292,03/23/11 22:50:45,STABLE BEAMS,3500,4964.733,4952.147,6.6,hfoc
161311:1647,293:293,03/23/11 22:51:08,STABLE BEAMS,3500,4961.308,4948.469,6.6,hfoc
161311:1647,294:294,03/23/11 22:51:31,STABLE BEAMS,3500,4959.442,4946.744,6.6,hfoc
161311:1647,295:295,03/23/11 22:51:55,STABLE BEAMS,3500,4955.974,4943.464,6.6,hfoc
161311:1647,296:296,03/23/11 22:52:18,STABLE BEAMS,3500,4954.207,4941.565,6.6,hfoc
161311:1647,297:297,03/23/11 22:52:41,STABLE BEAMS,3500,4952.126,4907.537,6.6,hfoc
161311:1647,298:298,03/23/11 22:53:05,STABLE BEAMS,3500,4950.725,4938.226,6.6,hfoc
161311:1647,299:299,03/23/11 22:53:28,STABLE BEAMS,3500,4947.679,4935.121,6.6,hfoc
161311:1647,300:300,03/23/11 22:53:51,STABLE BEAMS,3500,4946.166,4933.659,6.6,hfoc
161311:1647,301:301,03/23/11 22:54:15,STABLE BEAMS,3500,4943.973,4931.419,6.6,hfoc
161311:1647,302:302,03/23/11 22:54:38,STABLE BEAMS,3500,4942.081,4929.597,6.6,hfoc
161311:1647,303:303,03/23/11 22:55:01,STABLE BEAMS,3500,4937.625,4925.089,6.6,hfoc
161311:1647,304:304,03/23/11 22:55:25,STABLE BEAMS,3500,4934.684,4922.170,6.6,hfoc
161311:1647,305:305,03/23/11 22:55:48,STABLE BEAMS,3500,4933.590,4921.178,6.6,hfoc
161311:1647,306:306,03/23/11 22:56:11,STABLE BEAMS,3500,4930.574,4918.098,6.6,hfoc
161311:1647,307:307,03/23/11 22:56:35,STABLE BEAMS,3500,4928.314,4741.474,6.6,hfoc
161311:1647,308:308,03/23/11 22:56:58,STABLE BEAMS,3500,4925.196,4912.940,6.6,hfoc
161311:1647,309:309,03/23/11 22:57:21,STABLE BEAMS,3500,4922.986,4910.666,6.6,hfoc
161311:1647,310:310,03/23/11 22:57:45,STABLE BEAMS,3500,4921.344,4909.001,6.6,hfoc
161311:1647,311:311,03/23/11 22:58:08,STABLE BEAMS,3500,4918.570,4906.231,6.6,hfoc
161311:1647,312:312,03/23/11 22:58:31,STABLE BEAMS,3500,4916.271,4903.953,6.6,hfoc
161311:1647,313:313,03/23/11 22:58:55,STABLE BEAMS,3500,4915.783,4903.438,6.6,hfoc
161311:1647,314:314,03/23/11 22:59:18,STABLE BEAMS,3500,4915.121,4902.947,6.6,hfoc
161311:1647,315:315,03/23/11 22:59:41,STABLE BEAMS,3500,4913.352,4901.220,6.6,hfoc
161311:1647,316:316,03/23/11 23:00:05,STABLE BEAMS,3500,4911.975,4899.779,6.6,hfoc
161311:1647,317:317,03/23/11 23:00:28,STABLE BEAMS,3500,4909.776,4897.545,6.6,hfoc
161311:1647,318:318,03/23/11 23:00:51,STABLE BEAMS,3500,4907.079,4894.883,6.6,hfoc
161311:1647,319:319,03/23/11 23:01:15,STABLE BEAMS,3500,4900.232,4888.209,6.6,hfoc
161311:1647,320:320,03/23/11 23:01:38,STABLE BEAMS,3500,4899.993,4887.824,6.6,hfoc
161311:1647,321:321,03/23/11 23:02:01,STABLE BEAMS,3500,4897.708,4885.519,6.5,hfoc
161311:1647,322:322,03/23/11 23:02:25,STABLE BEAMS,3500,4892.720,4880.612,6.5,hfoc
161311:1647,323:323,03/23/11 23:02:48,STABLE BEAMS,3500,4894.031,4882.009,6.5,hfoc
161311:1647,324:324,03/23/11 23:03:11,STABLE BEAMS,3500,4889.919,4877.517,6.5,hfoc
161311:1647,325:325,03/23/11 23:03:35,STABLE BEAMS,3500,4888.005,4875.980,6.5,hfoc
161311:1647,326:326,03/23/11 23:03:58,STABLE BEAMS,3500,4886.022,4874.102,6.5,hfoc
161311:1647,327:327,03/23/11 23:04:21,STABLE BEAMS,3500,4884.220,4872.339,6.5,hfoc
161311:1647,328:328,03/23/11 23:04:45,STABLE BEAMS,3500,4883.261,4839.824,6.5,hfoc
161311:1647,329:329,03/23/11 23:05:08,STABLE BEAMS,3500,4879.276,4867.124,6.5,hfoc
161311:1647,330:330,03/23/11 23:05:31,STABLE BEAMS,3500,4878.668,4866.621,6.5,hfoc
161311:1647,331:331,03/23/11 23:05:55,STABLE BEAMS,3500,4870.152,4858.203,6.5,hfoc
161311:1647,332:332,03/23/11 23:06:18,STABLE BEAMS,3500,4875.412,4832.018,6.5,hfoc
161311:1647,333:333,03/23/11 23:06:41,STABLE BEAMS,3500,4869.950,4857.964,6.5,hfoc
161311:1647,334:334,03/23/11 23:07:05,STABLE BEAMS,3500,4868.051,4855.858,6.5,hfoc
161311:1647,335:335,03/23/11 23:07:28,STABLE BEAMS,3500,4864.775,4852.860,6.5,hfoc
161311:1647,336:336,03/23/11 23:07:51,STABLE BEAMS,3500,4861.730,4849.610,6.5,hfoc
161311:1647,337:337,03/23/11 23:08:15,STABLE BEAMS,3500,4858.015,4846.169,6.5,hfoc
161311:1647,338:338,03/23/11 23:08:38,STABLE BEAMS,3500,4856.400,4844.697,6.5,hfoc
161311:1647,339:339,03/23/11 23:09:01,STABLE BEAMS,3500,4855.530,4681.069,6.5,hfoc
161311:1647,340:340,03/23/11 23:09:25,STABLE BEAMS,3500,4853.474,4841.654,6.5,hfoc
161311:1647,341:341,03/23/11 23:09:48,STABLE BEAMS,3500,4850.004,4838.178,6.5,hfoc
161311:1647,342:342,03/23/11 23:10:11,STABLE BEAMS,3500,4847.167,4835.522,6.5,hfoc
161311:1647,343:343,03/23/11 23:10:35,STABLE BEAMS,3500,4846.191,4834.313,6.5,hfoc
161311:1647,344:344,03/23/11 23:10:58,STABLE BEAMS,3500,4842.407,4830.589,6.5,hfoc
161311:1647,345:345,03/23/11 23:11:21,STABLE BEAMS,3500,4840.321,4828.720,6.5,hfoc
161311:1647,346:346,03/23/11 23:11:45,STABLE BEAMS,3500,4840.306,4797.468,6.5,hfoc
161311:1647,347:347,03/23/11 23:12:08,STABLE BEAMS,3500,4837.421,4825.815,6.5,hfoc
161311:1647,348:348,03/23/11 23:12:31,STABLE BEAMS,3500,4832.482,4820.813,6.5,hfoc
161311:1647,349:349,03/23/11 23:12:55,STABLE BEAMS,3500,4830.901,4819.378,6.5,hfoc
161311:1647,350:350,03/23/11 23:13:18,STABLE BEAMS,3500,4827.969,4816.238,6.5,hfoc
161311:1647,351:351,03/23/11 23:13:41,STABLE BEAMS,3500,4825.343,4813.549,6.5,hfoc
161311:1647,352:352,03/23/11 23:14:05,STABLE BEAMS,3500,4822.634,4810.946,6.4,hfoc
161311:1647,353:353,03/23/11 23:14:28,STABLE BEAMS,3500,4820.516,4808.868,6.4,hfoc
161311:1647,354:354,03/23/11 23:14:51,STABLE BEAMS,3500,4821.306,4633.373,6.4,hfoc
161311:1647,355:355,03/23/11 23:15:15,STABLE BEAMS,3500,4821.180,4809.455,6.4,hfoc
161311:1647,356:356,03/23/11 23:15:38,STABLE BEAMS,3500,4820.289,4808.503,6.4,hfoc
161311:1647,357:357,03/23/11 23:16:01,STABLE BEAMS,3500,4817.793,4733.619,6.4,hfoc
161311:1647,358:358,03/23/11 23:16:25,STABLE BEAMS,3500,4810.059,4798.615,6.4,hfoc
161311:1647,359:359,03/23/11 23:16:48,STABLE BEAMS,3500,4810.044,4798.364,6.4,hfoc
161311:1647,360:360,03/23/11 23:17:11,STABLE BEAMS,3500,4807.242,4795.667,6.4,hfoc
161311:1647,361:361,03/23/11 23:17:35,STABLE BEAMS,3500,4803.591,4791.964,6.4,hfoc
161311:1647,362:362,03/23/11 23:17:58,STABLE BEAMS,3500,4803.631,4716.944,6.4,hfoc
161311:1647,363:363,03/23/11 23:18:21,STABLE BEAMS,3500,4800.001,4788.587,6.4,hfoc
161311:1647,364:364,03/23/11 23:18:45,STABLE BEAMS,3500,4797.764,4786.207,6.4,hfoc
161311:1647,365:365,03/23/11 23:19:08,STABLE BEAMS,3500,4796.123,4784.435,6.4,hfoc
161311:1647,366:366,03/23/11 23:19:31,STABLE BEAMS,3500,4792.849,4781.394,6.4,hfoc
161311:1647,367:367,03/23/11 23:19:55,STABLE BEAMS,3500,4789.976,4778.363,6.4,hfoc
161311:1647,368:368,03/23/11 23:20:18,STABLE BEAMS,3500,4786.455,4775.222,6.4,hfoc
161311:1647,369:369,03/23/11 23:20:41,STABLE BEAMS,3500,4781.997,4770.621,6.4,hfoc
161311:1647,370:370,03/23/11 23:21:05,STABLE BEAMS,3500,4781.426,4770.240,6.4,hfoc
161311:1647,371:371,03/23/11 23:21:28,STABLE BEAMS,3500,4777.291,4765.874,6.4,hfoc
161311:1647,372:372,03/23/11 23:21:51,STABLE BEAMS,3500,4774.663,4763.216,6.4,hfoc
161311:1647,373:373,03/23/11 23:22:15,STABLE BEAMS,3500,4768.819,4605.473,6.4,hfoc
161311:1647,374:374,03/23/11 23:22:38,STABLE BEAMS,3500,4764.977,4753.786,6.4,hfoc
161311:1647,375:375,03/23/11 23:23:01,STABLE BEAMS,3500,4762.727,4602.262,6.4,hfoc
161311:1647,376:376,03/23/11 23:23:25,STABLE BEAMS,3500,4760.619,4749.211,6.4,hfoc
161311:1647,377:377,03/23/11 23:23:48,STABLE BEAMS,3500,4755.990,4744.758,6.4,hfoc
161311:1647,378:378,03/23/11 23:24:11,STABLE BEAMS,3500,4749.782,4738.410,6.4,hfoc
161311:1647,379:379,03/23/11 23:24:35,STABLE BEAMS,3500,4748.848,4737.470,6.3,hfoc
161311:1647,380:380,03/23/11 23:24:58,STABLE BEAMS,3500,4742.426,4731.228,6.3,hfoc
161311:1647,381:381,03/23/11 23:25:21,STABLE BEAMS,3500,4740.547,4729.363,6.3,hfoc
161311:1647,382:382,03/23/11 23:25:45,STABLE BEAMS,3500,4738.913,4727.664,6.3,hfoc
161311:1647,383:383,03/23/11 23:26:08,STABLE BEAMS,3500,4734.626,4723.526,6.3,hfoc
161311:1647,384:384,03/23/11 23:26:31,STABLE BEAMS,3500,4733.413,4722.340,6.3,hfoc
161311:1647,385:385,03/23/11 23:26:55,STABLE BEAMS,3500,4730.506,4719.492,6.3,hfoc
161311:1647,386:386,03/23/11 23:27:18,STABLE BEAMS,3500,4728.309,4717.125,6.3,hfoc
161311:1647,387:387,03/23/11 23:27:41,STABLE BEAMS,3500,4724.492,4713.339,6.3,hfoc
161311:1647,388:388,03/23/11 23:28:05,STABLE BEAMS,3500,4722.727,4711.553,6.3,hfoc
161311:1647,389:389,03/23/11 23:28:28,STABLE BEAMS,3500,4720.698,4709.629,6.3,hfoc
161311:1647,390:390,03/23/11 23:28:51,STABLE BEAMS,3500,4719.423,4708.147,6.3,hfoc
161311:1647,391:391,03/23/11 23:29:15,STABLE BEAMS,3500,4719.521,4678.069,6.3,hfoc
161311:1647,392:392,03/23/11 23:29:38,STABLE BEAMS,3500,4717.055,4706.058,6.3,hfoc
161311:1647,393:393,03/23/11 23:30:01,STABLE BEAMS,3500,4715.515,4704.470,6.3,hfoc
161311:1647,394:394,03/23/11 23:30:25,STABLE BEAMS,3500,4713.678,4702.696,6.3,hfoc
161311:1647,395:395,03/23/11 23:30:48,STABLE BEAMS,3500,4710.385,4699.410,6.3,hfoc
161311:1647,396:396,03/23/11 23:31:11,STABLE BEAMS,3500,4708.464,4667.322,6.3,hfoc
161311:1647,397:397,03/23/11 23:31:35,STABLE BEAMS,3500,4705.852,4694.951,6.3,hfoc
161311:1647,398:398,03/23/11 23:31:58,STABLE BEAMS,3500,4706.199,4513.307,6.3,hfoc
161311:1647,399:399,03/23/11 23:32:21,STABLE BEAMS,3500,4701.107,4690.188,6.3,hfoc
161311:1647,400:400,03/23/11 23:32:44,STABLE BEAMS,3500,4697.601,4686.534,6.3,hfoc
161311:1647,401:401,03/23/11 23:33:08,STABLE BEAMS,3500,4696.205,4685.133,6.3,hfoc
161311:1647,402:402,03/23/11 23:33:31,STABLE BEAMS,3500,4690.809,4679.976,6.3,hfoc
161311:1647,403:403,03/23/11 23:33:54,STABLE BEAMS,3500,4688.025,4677.169,6.3,hfoc
161311:1647,404:404,03/23/11 23:34:18,STABLE BEAMS,3500,4684.664,4673.933,6.3,hfoc
161311:1647,405:405,03/23/11 23:34:41,STABLE BEAMS,3500,4681.737,4671.023,6.3,hfoc
161311:1647,406:406,03/23/11 23:35:04,STABLE BEAMS,3500,4679.278,4668.486,6.3,hfoc
161311:1647,407:407,03/23/11 23:35:28,STABLE BEAMS,3500,4675.867,4665.151,6.3,hfoc
161311:1647,408:408,03/23/11 23:35:51,STABLE BEAMS,3500,4675.560,4634.592,6.3,hfoc
161311:1647,409:409,03/23/11 23:36:14,STABLE BEAMS,3500,4671.847,4661.006,6.2,hfoc
161311:1647,410:410,03/23/11 23:36:38,STABLE BEAMS,3500,4671.726,4661.059,6.2,hfoc
161311:1647,411:411,03/23/11 23:37:01,STABLE BEAMS,3500,4666.810,4655.955,6.2,hfoc
161311:1647,412:412,03/23/11 23:37:24,STABLE BEAMS,3500,4663.124,4652.452,6.2,hfoc
161311:1647,413:413,03/23/11 23:37:48,STABLE BEAMS,3500,4662.864,4652.178,6.2,hfoc
161311:1647,414:414,03/23/11 23:38:11,STABLE BEAMS,3500,4661.159,4650.379,6.2,hfoc
161311:1647,415:415,03/23/11 23:38:34,STABLE BEAMS,3500,4659.443,4648.654,6.2,hfoc
161311:1647,416:416,03/23/11 23:38:58,STABLE BEAMS,3500,4659.895,4649.167,6.2,hfoc
161311:1647,417:417,03/23/11 23:39:21,STABLE BEAMS,3500,4655.271,4644.656,6.2,hfoc
161311:1647,418:418,03/23/11 23:39:44,STABLE BEAMS,3500,4649.828,4639.246,6.2,hfoc
161311:1647,419:419,03/23/11 23:40:08,STABLE BEAMS,3500,4649.215,4638.530,6.2,hfoc
161311:1647,420:420,03/23/11 23:40:31,STABLE BEAMS,3500,4641.878,4631.264,6.2,hfoc
161311:1647,421:421,03/23/11 23:40:54,STABLE BEAMS,3500,4636.773,4626.246,6.2,hfoc
161311:1647,422:422,03/23/11 23:41:18,STABLE BEAMS,3500,4638.513,4627.965,6.2,hfoc
161311:1647,423:423,03/23/11 23:41:41,STABLE BEAMS,3500,4634.845,4624.393,6.2,hfoc
161311:1647,424:424,03/23/11 23:42:04,STABLE BEAMS,3500,4636.322,4625.803,6.2,hfoc
161311:1647,425:425,03/23/11 23:42:28,STABLE BEAMS,3500,4632.301,4621.740,6.2,hfoc
161311:1647,426:426,03/23/11 23:42:51,STABLE BEAMS,3500,4622.401,4611.826,6.2,hfoc
161311:1647,427:427,03/23/11 23:43:14,STABLE BEAMS,3500,4626.356,4615.757,6.2,hfoc
161311:1647,428:428,03/23/11 23:43:38,STABLE BEAMS,3500,4619.439,4609.145,6.2,hfoc
161311:1647,429:429,03/23/11 23:44:01,STABLE BEAMS,3500,4617.298,4607.031,6.2,hfoc
161311:1647,430:430,03/23/11 23:44:24,STABLE BEAMS,3500,4618.633,4608.078,6.2,hfoc
161311:1647,431:431,03/23/11 23:44:48,STABLE BEAMS,3500,4613.251,4602.841,6.2,hfoc
161311:1647,432:432,03/23/11 23:45:11,STABLE BEAMS,3500,4610.412,4599.942,6.2,hfoc
161311:1647,433:433,03/23/11 23:45:34,STABLE BEAMS,3500,4606.965,4596.668,6.2,hfoc
161311:1647,434:434,03/23/11 23:45:58,STABLE BEAMS,3500,4604.300,4409.186,6.2,hfoc
161311:1647,435:435,03/23/11 23:46:21,STABLE BEAMS,3500,4596.396,4586.162,6.1,hfoc
161311:1647,436:436,03/23/11 23:46:44,STABLE BEAMS,3500,4598.853,4588.645,6.1,hfoc
161311:1647,437:437,03/23/11 23:47:08,STABLE BEAMS,3500,4595.096,4584.919,6.1,hfoc
161311:1647,438:438,03/23/11 23:47:31,STABLE BEAMS,3500,4592.656,4582.485,6.1,hfoc
161311:1647,439:439,03/23/11 23:47:54,STABLE BEAMS,3500,4586.369,4576.186,6.1,hfoc
161311:1647,440:440,03/23/11 23:48:18,STABLE BEAMS,3500,4590.229,4579.948,6.1,hfoc
161311:1647,441:441,03/23/11 23:48:41,STABLE BEAMS,3500,4585.148,4575.040,6.1,hfoc
161311:1647,442:442,03/23/11 23:49:04,STABLE BEAMS,3500,4580.932,4570.758,6.1,hfoc
161311:1647,443:443,03/23/11 23:49:28,STABLE BEAMS,3500,4579.666,4569.436,6.1,hfoc
161311:1647,444:444,03/23/11 23:49:51,STABLE BEAMS,3500,4577.678,4567.592,6.1,hfoc
161311:1647,445:445,03/23/11 23:50:14,STABLE BEAMS,3500,4574.512,4564.363,6.1,hfoc
161311:1647,446:446,03/23/11 23:50:38,STABLE BEAMS,3500,4572.499,4562.376,6.1,hfoc
161311:1647,447:447,03/23/11 23:51:01,STABLE BEAMS,3500,4570.695,4560.686,6.1,hfoc
161311:1647,448:448,03/23/11 23:51:24,STABLE BEAMS,3500,4566.476,4556.291,6.1,hfoc
161311:1647,449:449,03/23/11 23:51:48,STABLE BEAMS,3500,4565.800,4555.862,6.1,hfoc
161311:1647,450:450,03/23/11 23:52:11,STABLE BEAMS,3500,4562.781,4552.675,6.1,hfoc
161311:1647,451:451,03/23/11 23:52:34,STABLE BEAMS,3500,4562.507,4552.479,6.1,hfoc
161311:1647,452:452,03/23/11 23:52:58,STABLE BEAMS,3500,4555.862,4545.888,6.1,hfoc
161311:1647,453:453,03/23/11 23:53:21,STABLE BEAMS,3500,4556.717,4546.725,6.1,hfoc
161311:1647,454:454,03/23/11 23:53:44,STABLE BEAMS,3500,4550.177,4540.257,6.1,hfoc
161311:1647,455:455,03/23/11 23:54:08,STABLE BEAMS,3500,4549.806,4539.845,6.1,hfoc
161311:1647,456:456,03/23/11 23:54:31,STABLE BEAMS,3500,4546.201,4536.145,6.1,hfoc
161311:1647,457:457,03/23/11 23:54:54,STABLE BEAMS,3500,4538.517,4499.343,6.1,hfoc
161311:1647,458:458,03/23/11 23:55:18,STABLE BEAMS,3500,4539.115,4499.976,6.1,hfoc
161311:1647,459:459,03/23/11 23:55:41,STABLE BEAMS,3500,4536.142,4526.150,6.1,hfoc
161311:1647,460:460,03/23/11 23:56:04,STABLE BEAMS,3500,4534.409,4524.095,6.1,hfoc
161311:1647,461:461,03/23/11 23:56:28,STABLE BEAMS,3500,4532.380,4522.424,6.1,hfoc
161311:1647,462:462,03/23/11 23:56:51,STABLE BEAMS,3500,4530.104,4520.212,6.1,hfoc
161311:1647,463:463,03/23/11 23:57:14,STABLE BEAMS,3500,4532.682,4522.777,6.1,hfoc
161311:1647,464:464,03/23/11 23:57:38,STABLE BEAMS,3500,4524.980,4515.137,6.1,hfoc
161311:1647,465:465,03/23/11 23:58:01,STABLE BEAMS,3500,4523.814,4514.030,6.0,hfoc
161311:1647,466:466,03/23/11 23:58:24,STABLE BEAMS,3500,4520.547,4510.695,6.0,hfoc
161311:1647,467:467,03/23/11 23:58:48,STABLE BEAMS,3500,4517.783,4507.953,6.0,hfoc
161311:1647,468:468,03/23/11 23:59:11,STABLE BEAMS,3500,4529.546,4519.672,6.1,hfoc
161311:1647,469:469,03/23/11 23:59:34,STABLE BEAMS,3500,4530.691,4520.603,6.1,hfoc
161311:1647,470:470,03/23/11 23:59:58,STABLE BEAMS,3500,4533.685,4523.743,6.1,hfoc
161311:1647,471:471,03/24/11 00:00:21,STABLE BEAMS,3500,4527.606,4517.629,6.1,hfoc
161311:1647,472:472,03/24/11 00:00:44,STABLE BEAMS,3500,4521.902,4512.178,6.0,hfoc
161311:1647,473:473,03/24/11 00:01:08,STABLE BEAMS,3500,4517.659,4507.753,6.0,hfoc
161311:1647,474:474,03/24/11 00:01:31,STABLE BEAMS,3500,4519.628,4509.864,6.0,hfoc
161311:1647,475:475,03/24/11 00:01:54,STABLE BEAMS,3500,4518.954,4509.216,6.0,hfoc
161311:1647,476:476,03/24/11 00:02:18,STABLE BEAMS,3500,4516.394,4506.545,6.0,hfoc
161311:1647,477:477,03/24/11 00:02:41,STABLE BEAMS,3500,4515.295,4505.403,6.0,hfoc
161311:1647,478:478,03/24/11 00:03:04,STABLE BEAMS,3500,4514.642,4504.887,6.0,hfoc
161311:1647,479:479,03/24/11 00:03:28,STABLE BEAMS,3500,4512.244,4502.548,6.0,hfoc
161311:1647,480:480,03/24/11 00:03:51,STABLE BEAMS,3500,4508.830,4498.958,6.0,hfoc
161311:1647,481:481,03/24/11 00:04:14,STABLE BEAMS,3500,4507.155,4497.264,6.0,hfoc
161311:1647,482:482,03/24/11 00:04:38,STABLE BEAMS,3500,4504.351,4494.734,6.0,hfoc
161311:1647,483:483,03/24/11 00:05:01,STABLE BEAMS,3500,4502.571,4492.921,6.0,hfoc
161311:1647,484:484,03/24/11 00:05:24,STABLE BEAMS,3500,4500.340,4490.626,6.0,hfoc
161311:1647,485:485,03/24/11 00:05:48,STABLE BEAMS,3500,4497.432,4487.552,6.0,hfoc
161311:1647,486:486,03/24/11 00:06:11,STABLE BEAMS,3500,4494.388,4484.811,6.0,hfoc
161311:1647,487:487,03/24/11 00:06:34,STABLE BEAMS,3500,4493.127,4483.336,6.0,hfoc
161311:1647,488:488,03/24/11 00:06:58,STABLE BEAMS,3500,4502.406,4492.722,6.0,hfoc
161311:1647,489:489,03/24/11 00:07:21,STABLE BEAMS,3500,4593.135,4582.939,6.1,hfoc
161311:1647,490:490,03/24/11 00:07:44,STABLE BEAMS,3500,4590.021,4579.908,6.1,hfoc
161311:1647,491:491,03/24/11 00:08:08,STABLE BEAMS,3500,4587.476,4577.097,6.1,hfoc
161311:1647,492:492,03/24/11 00:08:31,STABLE BEAMS,3500,4586.301,4575.973,6.1,hfoc
161311:1647,493:493,03/24/11 00:08:54,STABLE BEAMS,3500,4585.314,4574.743,6.1,hfoc
161311:1647,494:494,03/24/11 00:09:18,STABLE BEAMS,3500,4583.556,4573.307,6.1,hfoc
161311:1647,495:495,03/24/11 00:09:41,STABLE BEAMS,3500,4583.021,4572.833,6.1,hfoc
161311:1647,496:496,03/24/11 00:10:04,STABLE BEAMS,3500,4581.066,4570.920,6.1,hfoc
161311:1647,497:497,03/24/11 00:10:28,STABLE BEAMS,3500,4579.686,4569.309,6.1,hfoc
161311:1647,498:498,03/24/11 00:10:51,STABLE BEAMS,3500,4577.279,4567.225,6.1,hfoc
161311:1647,499:499,03/24/11 00:11:14,STABLE BEAMS,3500,4578.043,4567.929,6.1,hfoc
161311:1647,500:500,03/24/11 00:11:38,STABLE BEAMS,3500,4576.864,4566.755,6.1,hfoc
161311:1647,501:501,03/24/11 00:12:01,STABLE BEAMS,3500,4572.389,4562.227,6.1,hfoc
161311:1647,502:502,03/24/11 00:12:24,STABLE BEAMS,3500,4570.973,4560.915,6.1,hfoc
161311:1647,503:503,03/24/11 00:12:48,STABLE BEAMS,3500,4569.092,4559.039,6.1,hfoc
161311:1647,504:504,03/24/11 00:13:11,STABLE BEAMS,3500,4567.363,4557.369,6.1,hfoc
161311:1647,505:505,03/24/11 00:13:34,STABLE BEAMS,3500,4566.528,4556.333,6.1,hfoc
161311:1647,506:506,03/24/11 00:13:58,STABLE BEAMS,3500,4563.703,4553.648,6.1,hfoc
161311:1647,507:507,03/24/11 00:14:21,STABLE BEAMS,3500,4562.079,4551.971,6.1,hfoc
161311:1647,508:508,03/24/11 00:14:44,STABLE BEAMS,3500,4559.897,4549.727,6.1,hfoc
161311:1647,509:509,03/24/11 00:15:08,STABLE BEAMS,3500,4557.463,4547.379,6.1,hfoc
161311:1647,510:510,03/24/11 00:15:31,STABLE BEAMS,3500,4556.689,4546.456,6.1,hfoc
161311:1647,511:511,03/24/11 00:15:54,STABLE BEAMS,3500,4554.817,4544.707,6.1,hfoc
161311:1647,512:512,03/24/11 00:16:18,STABLE BEAMS,3500,4553.982,4543.825,6.1,hfoc
161311:1647,513:513,03/24/11 00:16:41,STABLE BEAMS,3500,4551.261,4541.253,6.1,hfoc
161311:1647,514:514,03/24/11 00:17:04,STABLE BEAMS,3500,4547.687,4537.635,6.1,hfoc
161311:1647,515:515,03/24/11 00:17:28,STABLE BEAMS,3500,4548.340,4538.406,6.1,hfoc
161311:1647,516:516,03/24/11 00:17:51,STABLE BEAMS,3500,4548.042,4538.084,6.1,hfoc
161311:1647,517:517,03/24/11 00:18:14,STABLE BEAMS,3500,4548.364,4538.287,6.1,hfoc
161311:1647,518:518,03/24/11 00:18:38,STABLE BEAMS,3500,4546.986,4536.834,6.1,hfoc
161311:1647,519:519,03/24/11 00:19:01,STABLE BEAMS,3500,4544.111,4534.165,6.1,hfoc
161311:1647,520:520,03/24/11 00:19:24,STABLE BEAMS,3500,4540.704,4530.777,6.1,hfoc
161311:1647,521:521,03/24/11 00:19:48,STABLE BEAMS,3500,4540.222,4530.340,6.1,hfoc
161311:1647,522:522,03/24/11 00:20:11,STABLE BEAMS,3500,4535.928,4526.151,6.1,hfoc
161311:1647,523:523,03/24/11 00:20:34,STABLE BEAMS,3500,4536.475,4526.477,6.1,hfoc
161311:1647,524:524,03/24/11 00:20:58,STABLE BEAMS,3500,4534.193,4524.308,6.1,hfoc
161311:1647,525:525,03/24/11 00:21:21,STABLE BEAMS,3500,4531.670,4521.797,6.1,hfoc
161311:1647,526:526,03/24/11 00:21:44,STABLE BEAMS,3500,4530.075,4520.358,6.1,hfoc
161311:1647,527:527,03/24/11 00:22:08,STABLE BEAMS,3500,4528.950,4519.052,6.1,hfoc
161311:1647,528:528,03/24/11 00:22:31,STABLE BEAMS,3500,4526.574,4516.688,6.1,hfoc
161311:1647,529:529,03/24/11 00:22:54,STABLE BEAMS,3500,4524.908,4514.990,6.1,hfoc
161311:1647,530:530,03/24/11 00:23:18,STABLE BEAMS,3500,4523.978,4513.876,6.0,hfoc
161311:1647,531:531,03/24/11 00:23:41,STABLE BEAMS,3500,4521.409,4511.473,6.0,hfoc
161311:1647,532:532,03/24/11 00:24:04,STABLE BEAMS,3500,4519.412,4509.653,6.0,hfoc
161311:1647,533:533,03/24/11 00:24:27,STABLE BEAMS,3500,4517.668,4507.783,6.0,hfoc
161311:1647,534:534,03/24/11 00:24:51,STABLE BEAMS,3500,4516.378,4506.542,6.0,hfoc
161311:1647,535:535,03/24/11 00:25:14,STABLE BEAMS,3500,4513.477,4503.783,6.0,hfoc
161311:1647,536:536,03/24/11 00:25:37,STABLE BEAMS,3500,4512.365,4502.695,6.0,hfoc
161311:1647,537:537,03/24/11 00:26:01,STABLE BEAMS,3500,4511.941,4502.315,6.0,hfoc
161311:1647,538:538,03/24/11 00:26:24,STABLE BEAMS,3500,4509.478,4499.696,6.0,hfoc
161311:1647,539:539,03/24/11 00:26:47,STABLE BEAMS,3500,4506.792,4353.285,6.0,hfoc
161311:1647,540:540,03/24/11 00:27:11,STABLE BEAMS,3500,4505.612,4495.846,6.0,hfoc
161311:1647,541:541,03/24/11 00:27:34,STABLE BEAMS,3500,4504.824,4495.157,6.0,hfoc
161311:1647,542:542,03/24/11 00:27:57,STABLE BEAMS,3500,4502.943,4493.176,6.0,hfoc
161311:1647,543:543,03/24/11 00:28:21,STABLE BEAMS,3500,4502.271,4492.716,6.0,hfoc
161311:1647,544:544,03/24/11 00:28:44,STABLE BEAMS,3500,4500.594,4490.773,6.0,hfoc
161311:1647,545:545,03/24/11 00:29:07,STABLE BEAMS,3500,4498.464,4488.714,6.0,hfoc
161311:1647,546:546,03/24/11 00:29:31,STABLE BEAMS,3500,4496.850,4458.337,6.0,hfoc
161311:1647,547:547,03/24/11 00:29:54,STABLE BEAMS,3500,4494.510,4485.026,6.0,hfoc
161311:1647,548:548,03/24/11 00:30:17,STABLE BEAMS,3500,4494.280,4484.589,6.0,hfoc
161311:1647,549:549,03/24/11 00:30:41,STABLE BEAMS,3500,4492.130,4482.470,6.0,hfoc
161311:1647,550:550,03/24/11 00:31:04,STABLE BEAMS,3500,4491.492,4481.892,6.0,hfoc
161311:1647,551:551,03/24/11 00:31:27,STABLE BEAMS,3500,4489.701,4480.114,6.0,hfoc
161311:1647,552:552,03/24/11 00:31:51,STABLE BEAMS,3500,4487.345,4261.630,6.0,hfoc
161311:1647,553:553,03/24/11 00:32:14,STABLE BEAMS,3500,4485.326,4475.713,6.0,hfoc
161311:1647,554:554,03/24/11 00:32:37,STABLE BEAMS,3500,4483.975,4474.258,6.0,hfoc
161311:1647,559:559,03/24/11 00:34:34,STABLE BEAMS,3500,4478.368,4468.839,6.0,hfoc
161311:1647,560:560,03/24/11 00:34:57,STABLE BEAMS,3500,4477.055,4467.491,6.0,hfoc
161311:1647,561:561,03/24/11 00:35:21,STABLE BEAMS,3500,4475.903,4437.517,6.0,hfoc
161311:1647,562:562,03/24/11 00:35:44,STABLE BEAMS,3500,4474.750,4465.271,6.0,hfoc
161311:1647,563:563,03/24/11 00:36:07,STABLE BEAMS,3500,4473.504,4463.884,6.0,hfoc
161311:1647,564:564,03/24/11 00:36:31,STABLE BEAMS,3500,4472.814,4463.347,6.0,hfoc
161311:1647,565:565,03/24/11 00:36:54,STABLE BEAMS,3500,4471.652,4462.110,6.0,hfoc
161311:1647,566:566,03/24/11 00:37:17,STABLE BEAMS,3500,4470.402,4460.915,6.0,hfoc
161311:1647,567:567,03/24/11 00:37:41,STABLE BEAMS,3500,4468.724,4459.294,6.0,hfoc
161311:1647,568:568,03/24/11 00:38:04,STABLE BEAMS,3500,4467.666,4458.005,6.0,hfoc
161311:1647,569:569,03/24/11 00:38:27,STABLE BEAMS,3500,4466.464,4456.933,6.0,hfoc
161311:1647,570:570,03/24/11 00:38:51,STABLE BEAMS,3500,4465.200,4455.775,6.0,hfoc
161311:1647,571:571,03/24/11 00:39:14,STABLE BEAMS,3500,4463.142,4453.844,6.0,hfoc
161311:1647,572:572,03/24/11 00:39:37,STABLE BEAMS,3500,4462.710,4453.284,6.0,hfoc
161311:1647,573:573,03/24/11 00:40:01,STABLE BEAMS,3500,4459.981,4450.587,6.0,hfoc
161311:1647,574:574,03/24/11 00:40:24,STABLE BEAMS,3500,4459.095,4449.598,6.0,hfoc
161311:1647,575:575,03/24/11 00:40:47,STABLE BEAMS,3500,4456.636,4447.109,6.0,hfoc
161311:1647,576:576,03/24/11 00:41:11,STABLE BEAMS,3500,4456.220,4446.625,6.0,hfoc
161311:1647,577:577,03/24/11 00:41:34,STABLE BEAMS,3500,4455.029,4445.670,6.0,hfoc
161311:1647,578:578,03/24/11 00:41:57,STABLE BEAMS,3500,4452.644,4443.177,6.0,hfoc
161311:1647,579:579,03/24/11 00:42:21,STABLE BEAMS,3500,4451.959,4442.585,6.0,hfoc
161311:1647,580:580,03/24/11 00:42:44,STABLE BEAMS,3500,4451.184,4413.146,6.0,hfoc
161311:1647,581:581,03/24/11 00:43:07,STABLE BEAMS,3500,4449.639,4440.234,5.9,hfoc
161311:1647,582:582,03/24/11 00:43:31,STABLE BEAMS,3500,4448.256,4438.868,5.9,hfoc
161311:1647,583:583,03/24/11 00:43:54,STABLE BEAMS,3500,4446.701,4437.501,5.9,hfoc
161311:1647,584:584,03/24/11 00:44:17,STABLE BEAMS,3500,4444.794,4435.529,5.9,hfoc
161311:1647,585:585,03/24/11 00:44:41,STABLE BEAMS,3500,4443.384,4434.090,5.9,hfoc
161311:1647,586:586,03/24/11 00:45:04,STABLE BEAMS,3500,4441.777,4432.425,5.9,hfoc
161311:1647,587:587,03/24/11 00:45:27,STABLE BEAMS,3500,4440.629,4431.351,5.9,hfoc
161311:1647,588:588,03/24/11 00:45:51,STABLE BEAMS,3500,4438.835,4429.564,5.9,hfoc
161311:1647,589:589,03/24/11 00:46:14,STABLE BEAMS,3500,4437.265,4428.031,5.9,hfoc
161311:1647,590:590,03/24/11 00:46:37,STABLE BEAMS,3500,4436.007,4398.123,5.9,hfoc
161311:1647,591:591,03/24/11 00:47:01,STABLE BEAMS,3500,4434.746,4425.300,5.9,hfoc
161311:1647,592:592,03/24/11 00:47:24,STABLE BEAMS,3500,4432.797,4423.529,5.9,hfoc
161311:1647,593:593,03/24/11 00:47:47,STABLE BEAMS,3500,4430.936,4421.574,5.9,hfoc
161311:1647,594:594,03/24/11 00:48:11,STABLE BEAMS,3500,4429.475,4420.226,5.9,hfoc
161311:1647,595:595,03/24/11 00:48:34,STABLE BEAMS,3500,4427.555,4418.376,5.9,hfoc
161311:1647,596:596,03/24/11 00:48:57,STABLE BEAMS,3500,4425.145,4415.890,5.9,hfoc
161311:1647,597:597,03/24/11 00:49:21,STABLE BEAMS,3500,4424.228,4414.907,5.9,hfoc
161311:1647,598:598,03/24/11 00:49:44,STABLE BEAMS,3500,4422.534,4413.156,5.9,hfoc
161311:1647,599:599,03/24/11 00:50:07,STABLE BEAMS,3500,4420.257,4410.991,5.9,hfoc
161311:1647,600:600,03/24/11 00:50:31,STABLE BEAMS,3500,4419.065,4409.832,5.9,hfoc
161311:1647,601:601,03/24/11 00:50:54,STABLE BEAMS,3500,4417.109,4407.819,5.9,hfoc
161311:1647,602:602,03/24/11 00:51:17,STABLE BEAMS,3500,4415.878,4406.599,5.9,hfoc
161311:1647,603:603,03/24/11 00:51:41,STABLE BEAMS,3500,4413.688,4404.589,5.9,hfoc
161311:1647,604:604,03/24/11 00:52:04,STABLE BEAMS,3500,4412.421,4403.207,5.9,hfoc
161311:1647,605:605,03/24/11 00:52:27,STABLE BEAMS,3500,4411.235,4402.076,5.9,hfoc
161311:1647,606:606,03/24/11 00:52:51,STABLE BEAMS,3500,4410.143,4401.115,5.9,hfoc
161311:1647,607:607,03/24/11 00:53:14,STABLE BEAMS,3500,4409.118,4399.858,5.9,hfoc
161311:1647,608:608,03/24/11 00:53:37,STABLE BEAMS,3500,4406.957,4397.808,5.9,hfoc
161311:1647,609:609,03/24/11 00:54:01,STABLE BEAMS,3500,4405.919,4396.880,5.9,hfoc
161311:1647,610:610,03/24/11 00:54:24,STABLE BEAMS,3500,4405.455,4396.388,5.9,hfoc
161311:1647,611:611,03/24/11 00:54:47,STABLE BEAMS,3500,4403.640,4394.363,5.9,hfoc
161311:1647,612:612,03/24/11 00:55:11,STABLE BEAMS,3500,4402.147,4393.130,5.9,hfoc
161311:1647,613:613,03/24/11 00:55:34,STABLE BEAMS,3500,4400.574,4391.579,5.9,hfoc
161311:1647,614:614,03/24/11 00:55:57,STABLE BEAMS,3500,4398.557,4389.555,5.9,hfoc
161311:1647,615:615,03/24/11 00:56:21,STABLE BEAMS,3500,4397.895,4388.745,5.9,hfoc
161311:1647,616:616,03/24/11 00:56:44,STABLE BEAMS,3500,4395.454,4386.405,5.9,hfoc
161311:1647,617:617,03/24/11 00:57:07,STABLE BEAMS,3500,4393.825,4384.821,5.9,hfoc
161311:1647,618:618,03/24/11 00:57:31,STABLE BEAMS,3500,4391.906,4382.758,5.9,hfoc
161311:1647,619:619,03/24/11 00:57:54,STABLE BEAMS,3500,4390.425,4381.448,5.9,hfoc
161311:1647,620:620,03/24/11 00:58:17,STABLE BEAMS,3500,4388.697,4379.650,5.9,hfoc
161311:1647,621:621,03/24/11 00:58:41,STABLE BEAMS,3500,4387.546,4378.696,5.9,hfoc
161311:1647,622:622,03/24/11 00:59:04,STABLE BEAMS,3500,4385.665,4147.280,5.9,hfoc
161311:1647,623:623,03/24/11 00:59:27,STABLE BEAMS,3500,4383.725,4374.741,5.9,hfoc
161311:1647,624:624,03/24/11 00:59:51,STABLE BEAMS,3500,4383.734,3610.399,5.9,hfoc
161311:1647,625:625,03/24/11 01:00:14,STABLE BEAMS,3500,4382.395,4373.286,5.9,hfoc
161311:1647,626:626,03/24/11 01:00:37,STABLE BEAMS,3500,4381.788,4372.890,5.9,hfoc
161311:1647,627:627,03/24/11 01:01:01,STABLE BEAMS,3500,4378.278,4369.424,5.9,hfoc
161311:1647,628:628,03/24/11 01:01:24,STABLE BEAMS,3500,4379.357,4370.465,5.9,hfoc
161311:1647,629:629,03/24/11 01:01:47,STABLE BEAMS,3500,4377.561,4368.636,5.9,hfoc
161311:1647,630:630,03/24/11 01:02:11,STABLE BEAMS,3500,4376.711,4367.811,5.9,hfoc
161311:1647,631:631,03/24/11 01:02:34,STABLE BEAMS,3500,4374.999,4366.116,5.8,hfoc
161311:1647,632:632,03/24/11 01:02:57,STABLE BEAMS,3500,4372.737,4363.700,5.8,hfoc
161311:1647,633:633,03/24/11 01:03:21,STABLE BEAMS,3500,4370.878,4361.879,5.8,hfoc
161311:1647,634:634,03/24/11 01:03:44,STABLE BEAMS,3500,4368.840,4359.947,5.8,hfoc
161311:1647,635:635,03/24/11 01:04:07,STABLE BEAMS,3500,4366.292,4357.404,5.8,hfoc
161311:1647,636:636,03/24/11 01:04:31,STABLE BEAMS,3500,4365.121,4356.172,5.8,hfoc
161311:1647,637:637,03/24/11 01:04:54,STABLE BEAMS,3500,4363.621,4354.799,5.8,hfoc
161311:1647,638:638,03/24/11 01:05:17,STABLE BEAMS,3500,4361.818,4352.976,5.8,hfoc
161311:1647,639:639,03/24/11 01:05:41,STABLE BEAMS,3500,4361.406,4342.786,5.8,hfoc
161311:1647,640:640,03/24/11 01:06:04,STABLE BEAMS,3500,4356.810,4348.072,5.8,hfoc
161311:1647,641:641,03/24/11 01:06:27,STABLE BEAMS,3500,4357.827,4348.787,5.8,hfoc
161311:1647,642:642,03/24/11 01:06:51,STABLE BEAMS,3500,4355.815,4347.097,5.8,hfoc
161311:1647,643:643,03/24/11 01:07:14,STABLE BEAMS,3500,4356.717,4347.865,5.8,hfoc
161311:1647,644:644,03/24/11 01:07:37,STABLE BEAMS,3500,4354.471,4345.626,5.8,hfoc
161311:1647,645:645,03/24/11 01:08:01,STABLE BEAMS,3500,4354.498,4345.703,5.8,hfoc
161311:1647,646:646,03/24/11 01:08:24,STABLE BEAMS,3500,4353.831,4345.024,5.8,hfoc
161311:1647,647:647,03/24/11 01:08:47,STABLE BEAMS,3500,4350.912,4342.060,5.8,hfoc
161311:1647,648:648,03/24/11 01:09:11,STABLE BEAMS,3500,4350.473,4341.694,5.8,hfoc
161311:1647,649:649,03/24/11 01:09:34,STABLE BEAMS,3500,4349.397,4340.586,5.8,hfoc
161312:1647,2:2,03/24/11 01:31:43,STABLE BEAMS,3500,4260.228,4251.911,5.7,hfoc
161312:1647,3:3,03/24/11 01:32:06,STABLE BEAMS,3500,4258.904,4250.608,5.7,hfoc
161312:1647,4:4,03/24/11 01:32:29,STABLE BEAMS,3500,4258.217,4250.083,5.7,hfoc
161312:1647,5:5,03/24/11 01:32:53,STABLE BEAMS,3500,4256.888,4248.652,5.7,hfoc
161312:1647,6:6,03/24/11 01:33:16,STABLE BEAMS,3500,4256.443,4248.155,5.7,hfoc
161312:1647,7:7,03/24/11 01:33:39,STABLE BEAMS,3500,4255.930,4247.767,5.7,hfoc
161312:1647,8:8,03/24/11 01:34:03,STABLE BEAMS,3500,4254.020,4245.746,5.7,hfoc
161312:1647,9:9,03/24/11 01:34:26,STABLE BEAMS,3500,4253.027,4244.693,5.7,hfoc
161312:1647,10:10,03/24/11 01:34:49,STABLE BEAMS,3500,4251.622,4243.363,5.7,hfoc
161312:1647,11:11,03/24/11 01:35:13,STABLE BEAMS,3500,4250.162,4241.781,5.7,hfoc
161312:1647,12:12,03/24/11 01:35:36,STABLE BEAMS,3500,4248.415,4240.113,5.7,hfoc
161312:1647,13:13,03/24/11 01:35:59,STABLE BEAMS,3500,4247.339,4239.115,5.7,hfoc
161312:1647,14:14,03/24/11 01:36:23,STABLE BEAMS,3500,4245.741,4237.551,5.7,hfoc
161312:1647,15:15,03/24/11 01:36:46,STABLE BEAMS,3500,4244.630,4236.321,5.7,hfoc
161312:1647,16:16,03/24/11 01:37:09,STABLE BEAMS,3500,4243.661,4235.469,5.7,hfoc
161312:1647,17:17,03/24/11 01:37:33,STABLE BEAMS,3500,4243.505,4235.386,5.7,hfoc
161312:1647,18:18,03/24/11 01:37:56,STABLE BEAMS,3500,4241.770,4233.667,5.7,hfoc
161312:1647,19:19,03/24/11 01:38:19,STABLE BEAMS,3500,4240.991,4232.830,5.7,hfoc
161312:1647,20:20,03/24/11 01:38:43,STABLE BEAMS,3500,4239.891,4231.710,5.7,hfoc
161312:1647,21:21,03/24/11 01:39:06,STABLE BEAMS,3500,4238.426,4230.152,5.7,hfoc
161312:1647,22:22,03/24/11 01:39:29,STABLE BEAMS,3500,4237.311,4229.097,5.7,hfoc
161312:1647,23:23,03/24/11 01:39:53,STABLE BEAMS,3500,4235.618,4227.330,5.7,hfoc
161312:1647,24:24,03/24/11 01:40:16,STABLE BEAMS,3500,4234.590,4226.511,5.7,hfoc
161312:1647,25:25,03/24/11 01:40:39,STABLE BEAMS,3500,4232.947,4224.818,5.7,hfoc
161312:1647,26:26,03/24/11 01:41:03,STABLE BEAMS,3500,4230.806,4222.733,5.7,hfoc
161312:1647,27:27,03/24/11 01:41:26,STABLE BEAMS,3500,4230.611,4222.392,5.7,hfoc
161312:1647,28:28,03/24/11 01:41:49,STABLE BEAMS,3500,4228.972,4220.865,5.7,hfoc
161312:1647,29:29,03/24/11 01:42:13,STABLE BEAMS,3500,4227.621,4219.537,5.7,hfoc
161312:1647,30:30,03/24/11 01:42:36,STABLE BEAMS,3500,4226.603,4218.358,5.7,hfoc
161312:1647,31:31,03/24/11 01:42:59,STABLE BEAMS,3500,4225.729,4217.548,5.7,hfoc
161312:1647,32:32,03/24/11 01:43:23,STABLE BEAMS,3500,4225.276,4164.620,5.6,hfoc
161312:1647,33:33,03/24/11 01:43:46,STABLE BEAMS,3500,4222.586,4214.500,5.6,hfoc
161312:1647,34:34,03/24/11 01:44:09,STABLE BEAMS,3500,4221.309,4213.124,5.6,hfoc
161312:1647,35:35,03/24/11 01:44:33,STABLE BEAMS,3500,4220.695,4212.601,5.6,hfoc
161312:1647,36:36,03/24/11 01:44:56,STABLE BEAMS,3500,4218.378,4210.169,5.6,hfoc
161312:1647,37:37,03/24/11 01:45:19,STABLE BEAMS,3500,4216.729,4208.577,5.6,hfoc
161312:1647,38:38,03/24/11 01:45:43,STABLE BEAMS,3500,4216.391,4208.200,5.6,hfoc
161312:1647,39:39,03/24/11 01:46:06,STABLE BEAMS,3500,4214.803,4206.776,5.6,hfoc
161312:1647,40:40,03/24/11 01:46:29,STABLE BEAMS,3500,4213.806,4205.741,5.6,hfoc
161312:1647,41:41,03/24/11 01:46:53,STABLE BEAMS,3500,4212.046,4203.996,5.6,hfoc
161312:1647,42:42,03/24/11 01:47:16,STABLE BEAMS,3500,4210.920,4202.885,5.6,hfoc
161312:1647,43:43,03/24/11 01:47:39,STABLE BEAMS,3500,4210.170,4202.115,5.6,hfoc
161312:1647,44:44,03/24/11 01:48:03,STABLE BEAMS,3500,4208.113,4200.202,5.6,hfoc
161312:1647,45:45,03/24/11 01:48:26,STABLE BEAMS,3500,4206.837,4198.774,5.6,hfoc
161312:1647,46:46,03/24/11 01:48:49,STABLE BEAMS,3500,4206.017,4197.795,5.6,hfoc
161312:1647,47:47,03/24/11 01:49:13,STABLE BEAMS,3500,4201.001,4192.939,5.6,hfoc
161312:1647,48:48,03/24/11 01:49:36,STABLE BEAMS,3500,4198.677,4190.657,5.6,hfoc
161312:1647,49:49,03/24/11 01:49:59,STABLE BEAMS,3500,4199.673,4030.587,5.6,hfoc
161312:1647,50:50,03/24/11 01:50:23,STABLE BEAMS,3500,4199.938,4191.912,5.6,hfoc
161312:1647,51:51,03/24/11 01:50:46,STABLE BEAMS,3500,4201.585,4193.549,5.6,hfoc
161312:1647,52:52,03/24/11 01:51:09,STABLE BEAMS,3500,4199.478,4191.544,5.6,hfoc
161312:1647,53:53,03/24/11 01:51:33,STABLE BEAMS,3500,4196.061,4188.027,5.6,hfoc
161312:1647,54:54,03/24/11 01:51:56,STABLE BEAMS,3500,4195.438,4187.529,5.6,hfoc
161312:1647,55:55,03/24/11 01:52:19,STABLE BEAMS,3500,4194.303,4186.313,5.6,hfoc
161312:1647,56:56,03/24/11 01:52:43,STABLE BEAMS,3500,4192.314,4184.380,5.6,hfoc
161312:1647,57:57,03/24/11 01:53:06,STABLE BEAMS,3500,4190.342,4182.372,5.6,hfoc
161312:1647,58:58,03/24/11 01:53:29,STABLE BEAMS,3500,4189.917,4181.790,5.6,hfoc
161312:1647,59:59,03/24/11 01:53:53,STABLE BEAMS,3500,4187.516,4179.458,5.6,hfoc
161312:1647,60:60,03/24/11 01:54:16,STABLE BEAMS,3500,4186.040,4178.101,5.6,hfoc
161312:1647,61:61,03/24/11 01:54:39,STABLE BEAMS,3500,4184.477,4176.461,5.6,hfoc
161312:1647,62:62,03/24/11 01:55:03,STABLE BEAMS,3500,4183.384,4174.315,5.6,hfoc
161312:1647,63:63,03/24/11 01:55:26,STABLE BEAMS,3500,4181.966,4172.994,5.6,hfoc
161312:1647,64:64,03/24/11 01:55:49,STABLE BEAMS,3500,4178.968,4169.941,5.6,hfoc
161312:1647,65:65,03/24/11 01:56:13,STABLE BEAMS,3500,4177.351,4168.346,5.6,hfoc
161312:1647,66:66,03/24/11 01:56:36,STABLE BEAMS,3500,4176.938,4054.232,5.6,hfoc
161312:1647,67:67,03/24/11 01:56:59,STABLE BEAMS,3500,4175.423,4139.482,5.6,hfoc
161312:1647,68:68,03/24/11 01:57:23,STABLE BEAMS,3500,4172.761,4163.910,5.6,hfoc
161312:1647,69:69,03/24/11 01:57:46,STABLE BEAMS,3500,4171.338,4162.551,5.6,hfoc
161312:1647,70:70,03/24/11 01:58:09,STABLE BEAMS,3500,4169.826,4160.806,5.6,hfoc
161312:1647,71:71,03/24/11 01:58:33,STABLE BEAMS,3500,4167.064,4158.259,5.6,hfoc
161312:1647,72:72,03/24/11 01:58:56,STABLE BEAMS,3500,4164.748,4155.837,5.6,hfoc
161312:1647,73:73,03/24/11 01:59:19,STABLE BEAMS,3500,4163.886,4155.003,5.6,hfoc
161312:1647,74:74,03/24/11 01:59:43,STABLE BEAMS,3500,4162.513,3598.425,5.6,hfoc
161312:1647,75:75,03/24/11 02:00:06,STABLE BEAMS,3500,4159.948,3881.642,5.6,hfoc
161312:1647,76:76,03/24/11 02:00:29,STABLE BEAMS,3500,4158.077,4149.085,5.6,hfoc
161312:1647,77:77,03/24/11 02:00:53,STABLE BEAMS,3500,4155.893,4147.085,5.6,hfoc
161312:1647,78:78,03/24/11 02:01:16,STABLE BEAMS,3500,4154.870,4146.009,5.6,hfoc
161312:1647,79:79,03/24/11 02:01:39,STABLE BEAMS,3500,4152.744,4143.965,5.6,hfoc
161312:1647,80:80,03/24/11 02:02:03,STABLE BEAMS,3500,4150.219,4141.404,5.5,hfoc
161312:1647,81:81,03/24/11 02:02:26,STABLE BEAMS,3500,4149.047,3933.837,5.5,hfoc
161312:1647,82:82,03/24/11 02:02:49,STABLE BEAMS,3500,4147.727,4138.896,5.5,hfoc
161312:1647,83:83,03/24/11 02:03:13,STABLE BEAMS,3500,4147.169,4138.490,5.5,hfoc
161312:1647,84:84,03/24/11 02:03:36,STABLE BEAMS,3500,4146.310,4137.512,5.5,hfoc
161312:1647,85:85,03/24/11 02:03:59,STABLE BEAMS,3500,4145.169,4136.462,5.5,hfoc
161312:1647,86:86,03/24/11 02:04:23,STABLE BEAMS,3500,4143.180,4134.228,5.5,hfoc
161312:1647,87:87,03/24/11 02:04:46,STABLE BEAMS,3500,4142.842,4133.991,5.5,hfoc
161312:1647,88:88,03/24/11 02:05:09,STABLE BEAMS,3500,4141.202,4132.453,5.5,hfoc
161312:1647,89:89,03/24/11 02:05:33,STABLE BEAMS,3500,4141.402,4132.710,5.5,hfoc
161312:1647,90:90,03/24/11 02:05:56,STABLE BEAMS,3500,4139.660,4130.923,5.5,hfoc
161312:1647,91:91,03/24/11 02:06:19,STABLE BEAMS,3500,4138.537,4129.671,5.5,hfoc
161312:1647,92:92,03/24/11 02:06:43,STABLE BEAMS,3500,4136.678,4128.004,5.5,hfoc
161312:1647,93:93,03/24/11 02:07:06,STABLE BEAMS,3500,4135.796,4100.368,5.5,hfoc
161312:1647,94:94,03/24/11 02:07:29,STABLE BEAMS,3500,4133.573,4124.861,5.5,hfoc
161312:1647,95:95,03/24/11 02:07:53,STABLE BEAMS,3500,4131.268,4122.626,5.5,hfoc
161312:1647,96:96,03/24/11 02:08:16,STABLE BEAMS,3500,4130.588,4121.951,5.5,hfoc
161312:1647,97:97,03/24/11 02:08:39,STABLE BEAMS,3500,4128.362,4119.482,5.5,hfoc
161312:1647,98:98,03/24/11 02:09:03,STABLE BEAMS,3500,4126.424,4117.686,5.5,hfoc
161312:1647,99:99,03/24/11 02:09:26,STABLE BEAMS,3500,4127.219,4118.549,5.5,hfoc
161312:1647,100:100,03/24/11 02:09:49,STABLE BEAMS,3500,4124.538,4115.835,5.5,hfoc
161312:1647,101:101,03/24/11 02:10:13,STABLE BEAMS,3500,4122.227,4113.616,5.5,hfoc
161312:1647,102:102,03/24/11 02:10:36,STABLE BEAMS,3500,4121.464,4112.887,5.5,hfoc
161312:1647,103:103,03/24/11 02:10:59,STABLE BEAMS,3500,4119.898,4111.195,5.5,hfoc
161312:1647,104:104,03/24/11 02:11:23,STABLE BEAMS,3500,4118.932,4110.168,5.5,hfoc
161312:1647,105:105,03/24/11 02:11:46,STABLE BEAMS,3500,4118.349,4109.707,5.5,hfoc
161312:1647,106:106,03/24/11 02:12:09,STABLE BEAMS,3500,4117.199,4108.734,5.5,hfoc
161312:1647,107:107,03/24/11 02:12:33,STABLE BEAMS,3500,4116.063,4107.608,5.5,hfoc
161312:1647,108:108,03/24/11 02:12:56,STABLE BEAMS,3500,4115.192,4106.559,5.5,hfoc
161312:1647,109:109,03/24/11 02:13:19,STABLE BEAMS,3500,4112.687,4104.231,5.5,hfoc
161312:1647,110:110,03/24/11 02:13:43,STABLE BEAMS,3500,4111.769,4103.345,5.5,hfoc
161312:1647,111:111,03/24/11 02:14:06,STABLE BEAMS,3500,4110.379,4101.957,5.5,hfoc
161312:1647,112:112,03/24/11 02:14:29,STABLE BEAMS,3500,4108.466,4099.780,5.5,hfoc
161312:1647,113:113,03/24/11 02:14:53,STABLE BEAMS,3500,4107.294,4098.765,5.5,hfoc
161312:1647,114:114,03/24/11 02:15:16,STABLE BEAMS,3500,4105.864,4097.433,5.5,hfoc
161312:1647,115:115,03/24/11 02:15:39,STABLE BEAMS,3500,4104.049,4095.478,5.5,hfoc
161312:1647,116:116,03/24/11 02:16:03,STABLE BEAMS,3500,4101.963,4093.550,5.5,hfoc
161312:1647,117:117,03/24/11 02:16:26,STABLE BEAMS,3500,4100.431,4065.541,5.5,hfoc
161312:1647,118:118,03/24/11 02:16:49,STABLE BEAMS,3500,4099.679,4091.106,5.5,hfoc
161312:1647,119:119,03/24/11 02:17:13,STABLE BEAMS,3500,4098.064,4089.600,5.5,hfoc
161312:1647,120:120,03/24/11 02:17:36,STABLE BEAMS,3500,4097.882,4089.275,5.5,hfoc
161312:1647,121:121,03/24/11 02:17:59,STABLE BEAMS,3500,4095.515,3907.593,5.5,hfoc
161312:1647,122:122,03/24/11 02:18:23,STABLE BEAMS,3500,4094.011,4085.509,5.5,hfoc
161312:1647,123:123,03/24/11 02:18:46,STABLE BEAMS,3500,4093.459,4084.927,5.5,hfoc
161312:1647,124:124,03/24/11 02:19:09,STABLE BEAMS,3500,4093.012,4084.384,5.5,hfoc
161312:1647,125:125,03/24/11 02:19:33,STABLE BEAMS,3500,4092.109,4083.397,5.5,hfoc
161312:1647,126:126,03/24/11 02:19:56,STABLE BEAMS,3500,4090.067,4081.632,5.5,hfoc
161312:1647,127:127,03/24/11 02:20:19,STABLE BEAMS,3500,4089.344,4080.994,5.5,hfoc
161312:1647,128:128,03/24/11 02:20:43,STABLE BEAMS,3500,4088.323,4079.908,5.5,hfoc
161312:1647,129:129,03/24/11 02:21:06,STABLE BEAMS,3500,4087.844,4079.408,5.5,hfoc
161312:1647,130:130,03/24/11 02:21:29,STABLE BEAMS,3500,4087.394,4078.819,5.5,hfoc
161312:1647,131:131,03/24/11 02:21:53,STABLE BEAMS,3500,4085.520,4077.004,5.5,hfoc
161312:1647,132:132,03/24/11 02:22:16,STABLE BEAMS,3500,4085.447,4076.979,5.5,hfoc
161312:1647,133:133,03/24/11 02:22:39,STABLE BEAMS,3500,4083.159,4074.803,5.5,hfoc
161312:1647,134:134,03/24/11 02:23:02,STABLE BEAMS,3500,4083.196,4074.740,5.5,hfoc
161312:1647,135:135,03/24/11 02:23:26,STABLE BEAMS,3500,4080.861,4072.466,5.5,hfoc
161312:1647,136:136,03/24/11 02:23:49,STABLE BEAMS,3500,4081.045,4072.658,5.5,hfoc
161312:1647,137:137,03/24/11 02:24:12,STABLE BEAMS,3500,4080.239,4071.784,5.5,hfoc
161312:1647,138:138,03/24/11 02:24:36,STABLE BEAMS,3500,4078.935,4070.543,5.5,hfoc
161312:1647,139:139,03/24/11 02:24:59,STABLE BEAMS,3500,4077.250,4068.999,5.5,hfoc
161312:1647,140:140,03/24/11 02:25:22,STABLE BEAMS,3500,4076.694,4068.467,5.5,hfoc
161312:1647,141:141,03/24/11 02:25:46,STABLE BEAMS,3500,4073.467,4065.047,5.4,hfoc
161312:1647,142:142,03/24/11 02:26:09,STABLE BEAMS,3500,4070.977,4062.608,5.4,hfoc
161312:1647,143:143,03/24/11 02:26:32,STABLE BEAMS,3500,4071.021,4062.738,5.4,hfoc
161312:1647,144:144,03/24/11 02:26:56,STABLE BEAMS,3500,4072.068,4063.617,5.4,hfoc
161312:1647,145:145,03/24/11 02:27:19,STABLE BEAMS,3500,4069.493,4061.143,5.4,hfoc
161312:1647,146:146,03/24/11 02:27:42,STABLE BEAMS,3500,4068.151,4059.645,5.4,hfoc
161312:1647,147:147,03/24/11 02:28:06,STABLE BEAMS,3500,4066.479,4058.203,5.4,hfoc
161312:1647,148:148,03/24/11 02:28:29,STABLE BEAMS,3500,4064.796,4056.490,5.4,hfoc
161312:1647,149:149,03/24/11 02:28:52,STABLE BEAMS,3500,4063.332,4055.001,5.4,hfoc
161312:1647,150:150,03/24/11 02:29:16,STABLE BEAMS,3500,4061.998,4053.775,5.4,hfoc
161312:1647,151:151,03/24/11 02:29:39,STABLE BEAMS,3500,4060.041,4051.760,5.4,hfoc
161312:1647,152:152,03/24/11 02:30:02,STABLE BEAMS,3500,4058.606,4050.293,5.4,hfoc
161312:1647,153:153,03/24/11 02:30:26,STABLE BEAMS,3500,4056.597,4048.285,5.4,hfoc
161312:1647,154:154,03/24/11 02:30:49,STABLE BEAMS,3500,4056.535,4048.219,5.4,hfoc
161312:1647,155:155,03/24/11 02:31:12,STABLE BEAMS,3500,4054.200,4045.895,5.4,hfoc
161312:1647,156:156,03/24/11 02:31:36,STABLE BEAMS,3500,4053.152,3900.819,5.4,hfoc
161312:1647,157:157,03/24/11 02:31:59,STABLE BEAMS,3500,4051.844,4043.709,5.4,hfoc
161312:1647,158:158,03/24/11 02:32:22,STABLE BEAMS,3500,4050.877,4042.661,5.4,hfoc
161312:1647,159:159,03/24/11 02:32:46,STABLE BEAMS,3500,4049.621,4041.321,5.4,hfoc
161312:1647,160:160,03/24/11 02:33:09,STABLE BEAMS,3500,4048.771,4040.538,5.4,hfoc
161312:1647,161:161,03/24/11 02:33:32,STABLE BEAMS,3500,4044.283,4035.952,5.4,hfoc
161312:1647,162:162,03/24/11 02:33:56,STABLE BEAMS,3500,4044.823,4036.604,5.4,hfoc
161312:1647,163:163,03/24/11 02:34:19,STABLE BEAMS,3500,4042.505,4034.201,5.4,hfoc
161312:1647,164:164,03/24/11 02:34:42,STABLE BEAMS,3500,4042.397,4034.163,5.4,hfoc
161312:1647,165:165,03/24/11 02:35:06,STABLE BEAMS,3500,4040.596,4032.329,5.4,hfoc
161312:1647,166:166,03/24/11 02:35:29,STABLE BEAMS,3500,4039.724,3979.485,5.4,hfoc
161312:1647,167:167,03/24/11 02:35:52,STABLE BEAMS,3500,4038.249,4029.967,5.4,hfoc
161312:1647,168:168,03/24/11 02:36:16,STABLE BEAMS,3500,4037.258,4029.063,5.4,hfoc
161312:1647,169:169,03/24/11 02:36:39,STABLE BEAMS,3500,4037.294,4029.137,5.4,hfoc
161312:1647,170:170,03/24/11 02:37:02,STABLE BEAMS,3500,4035.284,4027.003,5.4,hfoc
161312:1647,171:171,03/24/11 02:37:26,STABLE BEAMS,3500,4033.118,3904.765,5.4,hfoc
161312:1647,172:172,03/24/11 02:37:49,STABLE BEAMS,3500,4031.064,4023.016,5.4,hfoc
161312:1647,173:173,03/24/11 02:38:12,STABLE BEAMS,3500,4030.858,4022.745,5.4,hfoc
161312:1647,174:174,03/24/11 02:38:36,STABLE BEAMS,3500,4029.465,4021.361,5.4,hfoc
161312:1647,175:175,03/24/11 02:38:59,STABLE BEAMS,3500,4027.677,4019.523,5.4,hfoc
161312:1647,176:176,03/24/11 02:39:22,STABLE BEAMS,3500,4027.037,4018.903,5.4,hfoc
161312:1647,177:177,03/24/11 02:39:46,STABLE BEAMS,3500,4025.350,4017.218,5.4,hfoc
161312:1647,178:178,03/24/11 02:40:09,STABLE BEAMS,3500,4024.808,4016.683,5.4,hfoc
161312:1647,179:179,03/24/11 02:40:32,STABLE BEAMS,3500,4022.487,4014.401,5.4,hfoc
161312:1647,180:180,03/24/11 02:40:56,STABLE BEAMS,3500,4022.607,4014.553,5.4,hfoc
161312:1647,181:181,03/24/11 02:41:19,STABLE BEAMS,3500,4022.827,4014.726,5.4,hfoc
161312:1647,182:182,03/24/11 02:41:42,STABLE BEAMS,3500,4017.650,4009.637,5.4,hfoc
161312:1647,183:183,03/24/11 02:42:06,STABLE BEAMS,3500,4019.761,4011.541,5.4,hfoc
161312:1647,184:184,03/24/11 02:42:29,STABLE BEAMS,3500,4017.674,4009.649,5.4,hfoc
161312:1647,185:185,03/24/11 02:42:52,STABLE BEAMS,3500,4017.031,4008.753,5.4,hfoc
161312:1647,186:186,03/24/11 02:43:16,STABLE BEAMS,3500,4015.740,4007.655,5.4,hfoc
161312:1647,187:187,03/24/11 02:43:39,STABLE BEAMS,3500,4014.435,4006.401,5.4,hfoc
161312:1647,188:188,03/24/11 02:44:02,STABLE BEAMS,3500,4011.142,4003.097,5.4,hfoc
161312:1647,189:189,03/24/11 02:44:26,STABLE BEAMS,3500,4011.841,4003.783,5.4,hfoc
161312:1647,190:190,03/24/11 02:44:49,STABLE BEAMS,3500,4012.724,4004.634,5.4,hfoc
161312:1647,191:191,03/24/11 02:45:12,STABLE BEAMS,3500,4011.996,4003.957,5.4,hfoc
161312:1647,192:192,03/24/11 02:45:36,STABLE BEAMS,3500,4009.318,4001.326,5.4,hfoc
161312:1647,193:193,03/24/11 02:45:59,STABLE BEAMS,3500,4008.927,4000.961,5.4,hfoc
161312:1647,194:194,03/24/11 02:46:22,STABLE BEAMS,3500,4007.631,3999.596,5.4,hfoc
161312:1647,195:195,03/24/11 02:46:46,STABLE BEAMS,3500,4006.622,3887.935,5.4,hfoc
161312:1647,196:196,03/24/11 02:47:09,STABLE BEAMS,3500,4004.358,3996.216,5.4,hfoc
161312:1647,197:197,03/24/11 02:47:32,STABLE BEAMS,3500,4004.849,3996.810,5.4,hfoc
161312:1647,198:198,03/24/11 02:47:56,STABLE BEAMS,3500,4002.093,3994.017,5.4,hfoc
161312:1647,199:199,03/24/11 02:48:19,STABLE BEAMS,3500,4002.180,3994.212,5.4,hfoc
161312:1647,200:200,03/24/11 02:48:42,STABLE BEAMS,3500,4002.146,3994.221,5.4,hfoc
161312:1647,201:201,03/24/11 02:49:06,STABLE BEAMS,3500,4000.939,3853.412,5.3,hfoc
161312:1647,202:202,03/24/11 02:49:29,STABLE BEAMS,3500,3999.244,3991.384,5.3,hfoc
161312:1647,203:203,03/24/11 02:49:52,STABLE BEAMS,3500,3998.333,3990.353,5.3,hfoc
161312:1647,204:204,03/24/11 02:50:16,STABLE BEAMS,3500,3997.262,3989.282,5.3,hfoc
161312:1647,205:205,03/24/11 02:50:39,STABLE BEAMS,3500,3996.682,3940.873,5.3,hfoc
161312:1647,206:206,03/24/11 02:51:02,STABLE BEAMS,3500,3995.913,3987.929,5.3,hfoc
161312:1647,207:207,03/24/11 02:51:26,STABLE BEAMS,3500,3994.055,3986.109,5.3,hfoc
161312:1647,208:208,03/24/11 02:51:49,STABLE BEAMS,3500,3993.553,3985.812,5.3,hfoc
161312:1647,209:209,03/24/11 02:52:12,STABLE BEAMS,3500,3991.872,3983.751,5.3,hfoc
161312:1647,210:210,03/24/11 02:52:36,STABLE BEAMS,3500,3991.235,3983.367,5.3,hfoc
161312:1647,211:211,03/24/11 02:52:59,STABLE BEAMS,3500,3989.922,3982.001,5.3,hfoc
161312:1647,212:212,03/24/11 02:53:22,STABLE BEAMS,3500,3989.220,3981.350,5.3,hfoc
161312:1647,213:213,03/24/11 02:53:46,STABLE BEAMS,3500,3988.000,3980.147,5.3,hfoc
161312:1647,214:214,03/24/11 02:54:09,STABLE BEAMS,3500,3986.072,3978.175,5.3,hfoc
161312:1647,215:215,03/24/11 02:54:32,STABLE BEAMS,3500,3985.534,3977.665,5.3,hfoc
161312:1647,216:216,03/24/11 02:54:56,STABLE BEAMS,3500,3983.802,3975.884,5.3,hfoc
161312:1647,217:217,03/24/11 02:55:19,STABLE BEAMS,3500,3982.547,3974.649,5.3,hfoc
161312:1647,218:218,03/24/11 02:55:42,STABLE BEAMS,3500,3981.068,3973.180,5.3,hfoc
161312:1647,219:219,03/24/11 02:56:06,STABLE BEAMS,3500,3980.120,3972.295,5.3,hfoc
161312:1647,220:220,03/24/11 02:56:29,STABLE BEAMS,3500,3978.663,3970.702,5.3,hfoc
161312:1647,221:221,03/24/11 02:56:52,STABLE BEAMS,3500,3976.087,3968.151,5.3,hfoc
161312:1647,222:222,03/24/11 02:57:16,STABLE BEAMS,3500,3975.029,3967.125,5.3,hfoc
161312:1647,223:223,03/24/11 02:57:39,STABLE BEAMS,3500,3973.743,3965.975,5.3,hfoc
161312:1647,224:224,03/24/11 02:58:02,STABLE BEAMS,3500,3972.518,3964.597,5.3,hfoc
161312:1647,225:225,03/24/11 02:58:26,STABLE BEAMS,3500,3971.024,3963.049,5.3,hfoc
161312:1647,226:226,03/24/11 02:58:49,STABLE BEAMS,3500,3969.609,3961.811,5.3,hfoc
161312:1647,227:227,03/24/11 02:59:12,STABLE BEAMS,3500,3967.749,3959.938,5.3,hfoc
161312:1647,228:228,03/24/11 02:59:36,STABLE BEAMS,3500,3964.810,3956.918,5.3,hfoc
161312:1647,229:229,03/24/11 02:59:59,STABLE BEAMS,3500,3963.034,3955.256,5.3,hfoc
161312:1647,230:230,03/24/11 03:00:22,STABLE BEAMS,3500,3960.180,3952.512,5.3,hfoc
161312:1647,231:231,03/24/11 03:00:46,STABLE BEAMS,3500,3957.577,3949.755,5.3,hfoc
161312:1647,232:232,03/24/11 03:01:09,STABLE BEAMS,3500,3956.263,3948.478,5.3,hfoc
161312:1647,233:233,03/24/11 03:01:32,STABLE BEAMS,3500,3954.243,3946.556,5.3,hfoc
161312:1647,234:234,03/24/11 03:01:56,STABLE BEAMS,3500,3952.206,3944.449,5.3,hfoc
161312:1647,235:235,03/24/11 03:02:19,STABLE BEAMS,3500,3947.749,3940.143,5.3,hfoc
161312:1647,236:236,03/24/11 03:02:42,STABLE BEAMS,3500,3943.432,3935.614,5.3,hfoc
161312:1647,237:237,03/24/11 03:03:06,STABLE BEAMS,3500,3943.040,3935.332,5.3,hfoc
161312:1647,238:238,03/24/11 03:03:29,STABLE BEAMS,3500,3942.655,3934.947,5.3,hfoc
161312:1647,239:239,03/24/11 03:03:52,STABLE BEAMS,3500,3944.928,3937.248,5.3,hfoc
161312:1647,240:240,03/24/11 03:04:16,STABLE BEAMS,3500,3945.817,3938.088,5.3,hfoc
161312:1647,241:241,03/24/11 03:04:39,STABLE BEAMS,3500,3940.467,3894.675,5.3,hfoc
161312:1647,242:242,03/24/11 03:05:02,STABLE BEAMS,3500,3938.369,3930.636,5.3,hfoc
161312:1647,243:243,03/24/11 03:05:26,STABLE BEAMS,3500,3935.561,3927.864,5.3,hfoc
161312:1647,244:244,03/24/11 03:05:49,STABLE BEAMS,3500,3934.466,3926.742,5.3,hfoc
161312:1647,245:245,03/24/11 03:06:12,STABLE BEAMS,3500,3935.856,3928.132,5.3,hfoc
161312:1647,246:246,03/24/11 03:06:36,STABLE BEAMS,3500,3933.270,3925.638,5.3,hfoc
161312:1647,247:247,03/24/11 03:06:59,STABLE BEAMS,3500,3932.019,3924.312,5.3,hfoc
161312:1647,248:248,03/24/11 03:07:22,STABLE BEAMS,3500,3930.149,3922.530,5.3,hfoc
161312:1647,249:249,03/24/11 03:07:46,STABLE BEAMS,3500,3928.770,3921.176,5.3,hfoc
161312:1647,250:250,03/24/11 03:08:09,STABLE BEAMS,3500,3927.529,3919.833,5.3,hfoc
161312:1647,251:251,03/24/11 03:08:32,STABLE BEAMS,3500,3925.920,3918.295,5.2,hfoc
161312:1647,252:252,03/24/11 03:08:56,STABLE BEAMS,3500,3922.990,3915.380,5.2,hfoc
161312:1647,253:253,03/24/11 03:09:19,STABLE BEAMS,3500,3920.619,3913.037,5.2,hfoc
161312:1647,254:254,03/24/11 03:09:42,STABLE BEAMS,3500,3919.800,3912.275,5.2,hfoc
161312:1647,255:255,03/24/11 03:10:06,STABLE BEAMS,3500,3918.337,3910.678,5.2,hfoc
161312:1647,256:256,03/24/11 03:10:29,STABLE BEAMS,3500,3917.043,3909.373,5.2,hfoc
161312:1647,257:257,03/24/11 03:10:52,STABLE BEAMS,3500,3913.881,3906.453,5.2,hfoc
161312:1647,258:258,03/24/11 03:11:16,STABLE BEAMS,3500,3913.004,3897.653,5.2,hfoc
161312:1647,259:259,03/24/11 03:11:39,STABLE BEAMS,3500,3911.352,3903.757,5.2,hfoc
161312:1647,260:260,03/24/11 03:12:02,STABLE BEAMS,3500,3909.093,3785.887,5.2,hfoc
161312:1647,261:261,03/24/11 03:12:26,STABLE BEAMS,3500,3906.996,3899.490,5.2,hfoc
161312:1647,262:262,03/24/11 03:12:49,STABLE BEAMS,3500,3904.346,3896.982,5.2,hfoc
161312:1647,263:263,03/24/11 03:13:12,STABLE BEAMS,3500,3902.782,3895.327,5.2,hfoc
161312:1647,264:264,03/24/11 03:13:36,STABLE BEAMS,3500,3901.225,3893.837,5.2,hfoc
161312:1647,265:265,03/24/11 03:13:59,STABLE BEAMS,3500,3898.704,3891.330,5.2,hfoc
161312:1647,266:266,03/24/11 03:14:22,STABLE BEAMS,3500,3895.773,3888.349,5.2,hfoc
161312:1647,267:267,03/24/11 03:14:45,STABLE BEAMS,3500,3894.879,3887.370,5.2,hfoc
161312:1647,268:268,03/24/11 03:15:09,STABLE BEAMS,3500,3893.127,3885.588,5.2,hfoc
161312:1647,269:269,03/24/11 03:15:32,STABLE BEAMS,3500,3892.605,3885.188,5.2,hfoc
161312:1647,270:270,03/24/11 03:15:55,STABLE BEAMS,3500,3892.345,3884.904,5.2,hfoc
161312:1647,271:271,03/24/11 03:16:19,STABLE BEAMS,3500,3889.559,3882.189,5.2,hfoc
161312:1647,272:272,03/24/11 03:16:42,STABLE BEAMS,3500,3886.102,3878.730,5.2,hfoc
161312:1647,273:273,03/24/11 03:17:05,STABLE BEAMS,3500,3884.513,3768.607,5.2,hfoc
161312:1647,274:274,03/24/11 03:17:29,STABLE BEAMS,3500,3882.898,3875.496,5.2,hfoc
161312:1647,275:275,03/24/11 03:17:52,STABLE BEAMS,3500,3879.594,3872.192,5.2,hfoc
161312:1647,276:276,03/24/11 03:18:15,STABLE BEAMS,3500,3878.747,3871.418,5.2,hfoc
161312:1647,277:277,03/24/11 03:18:39,STABLE BEAMS,3500,3877.274,3869.895,5.2,hfoc
161312:1647,278:278,03/24/11 03:19:02,STABLE BEAMS,3500,3875.362,3868.098,5.2,hfoc
161312:1647,279:279,03/24/11 03:19:25,STABLE BEAMS,3500,3873.774,3866.553,5.2,hfoc
161312:1647,280:280,03/24/11 03:19:49,STABLE BEAMS,3500,3870.616,3863.294,5.2,hfoc
161312:1647,281:281,03/24/11 03:20:12,STABLE BEAMS,3500,3868.790,3861.550,5.2,hfoc
161312:1647,282:282,03/24/11 03:20:35,STABLE BEAMS,3500,3867.035,3859.849,5.2,hfoc
161312:1647,283:283,03/24/11 03:20:59,STABLE BEAMS,3500,3863.256,3856.040,5.2,hfoc
161312:1647,284:284,03/24/11 03:21:22,STABLE BEAMS,3500,3858.069,3850.816,5.2,hfoc
161312:1647,285:285,03/24/11 03:21:45,STABLE BEAMS,3500,3861.804,3854.526,5.2,hfoc
161312:1647,286:286,03/24/11 03:22:09,STABLE BEAMS,3500,3863.273,3855.990,5.2,hfoc
161312:1647,287:287,03/24/11 03:22:32,STABLE BEAMS,3500,3865.490,3858.161,5.2,hfoc
161312:1647,288:288,03/24/11 03:22:55,STABLE BEAMS,3500,3862.282,3854.993,5.2,hfoc
161312:1647,289:289,03/24/11 03:23:19,STABLE BEAMS,3500,3860.489,3853.301,5.2,hfoc
161312:1647,290:290,03/24/11 03:23:42,STABLE BEAMS,3500,3858.976,3851.770,5.2,hfoc
161312:1647,291:291,03/24/11 03:24:05,STABLE BEAMS,3500,3858.936,3851.662,5.2,hfoc
161312:1647,292:292,03/24/11 03:24:29,STABLE BEAMS,3500,3857.479,3850.266,5.2,hfoc
161312:1647,293:293,03/24/11 03:24:52,STABLE BEAMS,3500,3855.060,3847.774,5.2,hfoc
161312:1647,294:294,03/24/11 03:25:15,STABLE BEAMS,3500,3853.550,3733.129,5.2,hfoc
161312:1647,295:295,03/24/11 03:25:39,STABLE BEAMS,3500,3852.241,3844.969,5.2,hfoc
161312:1647,296:296,03/24/11 03:26:02,STABLE BEAMS,3500,3849.508,3842.293,5.1,hfoc
161312:1647,297:297,03/24/11 03:26:25,STABLE BEAMS,3500,3849.912,3842.720,5.1,hfoc
161312:1647,298:298,03/24/11 03:26:49,STABLE BEAMS,3500,3849.752,3842.476,5.1,hfoc
161312:1647,299:299,03/24/11 03:27:12,STABLE BEAMS,3500,3847.410,3840.180,5.1,hfoc
161312:1647,300:300,03/24/11 03:27:35,STABLE BEAMS,3500,3846.519,3839.437,5.1,hfoc
161312:1647,301:301,03/24/11 03:27:59,STABLE BEAMS,3500,3845.510,3838.338,5.1,hfoc
161312:1647,302:302,03/24/11 03:28:22,STABLE BEAMS,3500,3842.171,3834.952,5.1,hfoc
161312:1647,303:303,03/24/11 03:28:45,STABLE BEAMS,3500,3840.319,3833.246,5.1,hfoc
161312:1647,304:304,03/24/11 03:29:09,STABLE BEAMS,3500,3836.864,3829.704,5.1,hfoc
161312:1647,305:305,03/24/11 03:29:32,STABLE BEAMS,3500,3837.340,3830.164,5.1,hfoc
161312:1647,306:306,03/24/11 03:29:55,STABLE BEAMS,3500,3836.218,3829.125,5.1,hfoc
161312:1647,307:307,03/24/11 03:30:19,STABLE BEAMS,3500,3833.940,3826.805,5.1,hfoc
161312:1647,308:308,03/24/11 03:30:42,STABLE BEAMS,3500,3832.818,3825.690,5.1,hfoc
161312:1647,309:309,03/24/11 03:31:05,STABLE BEAMS,3500,3832.305,3337.863,5.1,hfoc
161312:1647,310:310,03/24/11 03:31:29,STABLE BEAMS,3500,3831.387,3736.168,5.1,hfoc
161312:1647,311:311,03/24/11 03:31:52,STABLE BEAMS,3500,3829.951,3822.785,5.1,hfoc
161312:1647,312:312,03/24/11 03:32:15,STABLE BEAMS,3500,3827.943,3820.905,5.1,hfoc
161312:1647,313:313,03/24/11 03:32:39,STABLE BEAMS,3500,3826.350,3819.275,5.1,hfoc
161312:1647,314:314,03/24/11 03:33:02,STABLE BEAMS,3500,3825.268,3818.158,5.1,hfoc
161312:1647,315:315,03/24/11 03:33:25,STABLE BEAMS,3500,3824.665,3817.611,5.1,hfoc
161312:1647,316:316,03/24/11 03:33:49,STABLE BEAMS,3500,3822.974,3816.009,5.1,hfoc
161312:1647,317:317,03/24/11 03:34:12,STABLE BEAMS,3500,3821.524,3814.444,5.1,hfoc
161312:1647,318:318,03/24/11 03:34:35,STABLE BEAMS,3500,3820.256,3813.219,5.1,hfoc
161312:1647,319:319,03/24/11 03:34:59,STABLE BEAMS,3500,3818.974,3811.924,5.1,hfoc
161312:1647,320:320,03/24/11 03:35:22,STABLE BEAMS,3500,3816.710,3809.631,5.1,hfoc
161312:1647,321:321,03/24/11 03:35:45,STABLE BEAMS,3500,3814.323,3807.305,5.1,hfoc
161312:1647,322:322,03/24/11 03:36:09,STABLE BEAMS,3500,3814.102,3807.053,5.1,hfoc
161312:1647,323:323,03/24/11 03:36:32,STABLE BEAMS,3500,3814.206,3807.148,5.1,hfoc
161312:1647,324:324,03/24/11 03:36:55,STABLE BEAMS,3500,3811.679,3804.709,5.1,hfoc
161312:1647,325:325,03/24/11 03:37:19,STABLE BEAMS,3500,3809.444,3802.359,5.1,hfoc
161312:1647,326:326,03/24/11 03:37:42,STABLE BEAMS,3500,3807.665,3800.642,5.1,hfoc
161312:1647,327:327,03/24/11 03:38:05,STABLE BEAMS,3500,3806.900,3799.979,5.1,hfoc
161312:1647,328:328,03/24/11 03:38:29,STABLE BEAMS,3500,3806.055,3799.076,5.1,hfoc
161312:1647,329:329,03/24/11 03:38:52,STABLE BEAMS,3500,3807.083,3800.083,5.1,hfoc
161312:1647,330:330,03/24/11 03:39:15,STABLE BEAMS,3500,3805.182,3798.138,5.1,hfoc
161312:1647,331:331,03/24/11 03:39:39,STABLE BEAMS,3500,3803.492,3796.482,5.1,hfoc
161312:1647,332:332,03/24/11 03:40:02,STABLE BEAMS,3500,3801.916,3794.958,5.1,hfoc
161312:1647,333:333,03/24/11 03:40:25,STABLE BEAMS,3500,3800.763,3793.681,5.1,hfoc
161312:1647,334:334,03/24/11 03:40:49,STABLE BEAMS,3500,3802.873,3795.988,5.1,hfoc
161312:1647,335:335,03/24/11 03:41:12,STABLE BEAMS,3500,3803.923,3797.007,5.1,hfoc
161312:1647,336:336,03/24/11 03:41:35,STABLE BEAMS,3500,3805.190,3798.286,5.1,hfoc
161312:1647,337:337,03/24/11 03:41:59,STABLE BEAMS,3500,3801.247,3794.248,5.1,hfoc
161312:1647,338:338,03/24/11 03:42:22,STABLE BEAMS,3500,3801.387,3794.447,5.1,hfoc
161312:1647,339:339,03/24/11 03:42:45,STABLE BEAMS,3500,3801.241,3794.317,5.1,hfoc
161312:1647,340:340,03/24/11 03:43:09,STABLE BEAMS,3500,3799.925,3793.017,5.1,hfoc
161312:1647,341:341,03/24/11 03:43:32,STABLE BEAMS,3500,3799.927,3792.960,5.1,hfoc
161312:1647,342:342,03/24/11 03:43:55,STABLE BEAMS,3500,3799.805,3748.077,5.1,hfoc
161312:1647,343:343,03/24/11 03:44:19,STABLE BEAMS,3500,3796.773,3789.793,5.1,hfoc
161312:1647,344:344,03/24/11 03:44:42,STABLE BEAMS,3500,3794.864,3658.672,5.1,hfoc
161312:1647,345:345,03/24/11 03:45:05,STABLE BEAMS,3500,3795.302,3788.351,5.1,hfoc
161312:1647,346:346,03/24/11 03:45:29,STABLE BEAMS,3500,3794.895,3787.896,5.1,hfoc
161312:1647,347:347,03/24/11 03:45:52,STABLE BEAMS,3500,3794.034,3787.091,5.1,hfoc
161312:1647,348:348,03/24/11 03:46:15,STABLE BEAMS,3500,3791.856,3784.850,5.1,hfoc
161312:1647,349:349,03/24/11 03:46:39,STABLE BEAMS,3500,3790.749,3783.803,5.1,hfoc
161312:1647,350:350,03/24/11 03:47:02,STABLE BEAMS,3500,3789.880,3782.964,5.1,hfoc
161312:1647,351:351,03/24/11 03:47:25,STABLE BEAMS,3500,3787.978,3780.965,5.1,hfoc
161312:1647,352:352,03/24/11 03:47:49,STABLE BEAMS,3500,3786.162,3779.237,5.1,hfoc
161312:1647,353:353,03/24/11 03:48:12,STABLE BEAMS,3500,3785.474,3778.535,5.1,hfoc
161312:1647,354:354,03/24/11 03:48:35,STABLE BEAMS,3500,3784.673,3777.829,5.1,hfoc
161312:1647,355:355,03/24/11 03:48:59,STABLE BEAMS,3500,3784.521,3777.603,5.1,hfoc
161312:1647,356:356,03/24/11 03:49:22,STABLE BEAMS,3500,3783.271,3776.351,5.1,hfoc
161312:1647,357:357,03/24/11 03:49:45,STABLE BEAMS,3500,3781.384,3774.586,5.1,hfoc
161312:1647,358:358,03/24/11 03:50:09,STABLE BEAMS,3500,3779.856,3772.929,5.1,hfoc
161312:1647,359:359,03/24/11 03:50:32,STABLE BEAMS,3500,3777.106,3770.314,5.1,hfoc
161312:1647,360:360,03/24/11 03:50:55,STABLE BEAMS,3500,3776.453,3769.602,5.0,hfoc
161312:1647,361:361,03/24/11 03:51:19,STABLE BEAMS,3500,3776.087,3769.247,5.0,hfoc
161312:1647,362:362,03/24/11 03:51:42,STABLE BEAMS,3500,3776.143,3769.293,5.0,hfoc
161312:1647,363:363,03/24/11 03:52:05,STABLE BEAMS,3500,3775.255,3768.322,5.0,hfoc
161312:1647,364:364,03/24/11 03:52:29,STABLE BEAMS,3500,3773.496,3766.673,5.0,hfoc
161312:1647,365:365,03/24/11 03:52:52,STABLE BEAMS,3500,3772.836,3765.970,5.0,hfoc
161312:1647,366:366,03/24/11 03:53:15,STABLE BEAMS,3500,3770.854,3763.953,5.0,hfoc
161312:1647,367:367,03/24/11 03:53:39,STABLE BEAMS,3500,3769.798,3762.880,5.0,hfoc
161312:1647,368:368,03/24/11 03:54:02,STABLE BEAMS,3500,3768.314,3761.448,5.0,hfoc
161312:1647,369:369,03/24/11 03:54:25,STABLE BEAMS,3500,3767.445,3760.551,5.0,hfoc
161312:1647,370:370,03/24/11 03:54:49,STABLE BEAMS,3500,3767.477,3760.708,5.0,hfoc
161312:1647,371:371,03/24/11 03:55:12,STABLE BEAMS,3500,3768.413,3761.631,5.0,hfoc
161312:1647,372:372,03/24/11 03:55:35,STABLE BEAMS,3500,3767.416,3760.530,5.0,hfoc
161312:1647,373:373,03/24/11 03:55:59,STABLE BEAMS,3500,3764.038,3757.234,5.0,hfoc
161312:1647,374:374,03/24/11 03:56:22,STABLE BEAMS,3500,3761.940,3755.238,5.0,hfoc
161312:1647,375:375,03/24/11 03:56:45,STABLE BEAMS,3500,3761.420,3754.599,5.0,hfoc
161312:1647,376:376,03/24/11 03:57:09,STABLE BEAMS,3500,3760.020,3753.252,5.0,hfoc
161312:1647,377:377,03/24/11 03:57:32,STABLE BEAMS,3500,3758.332,3751.564,5.0,hfoc
161312:1647,378:378,03/24/11 03:57:55,STABLE BEAMS,3500,3756.342,3749.604,5.0,hfoc
161312:1647,379:379,03/24/11 03:58:19,STABLE BEAMS,3500,3752.816,3746.031,5.0,hfoc
161312:1647,380:380,03/24/11 03:58:42,STABLE BEAMS,3500,3747.973,3741.231,5.0,hfoc
161312:1647,381:381,03/24/11 03:59:05,STABLE BEAMS,3500,3749.817,3743.168,5.0,hfoc
161312:1647,382:382,03/24/11 03:59:29,STABLE BEAMS,3500,3750.782,3744.000,5.0,hfoc
161312:1647,383:383,03/24/11 03:59:52,STABLE BEAMS,3500,3748.734,3741.948,5.0,hfoc
161312:1647,384:384,03/24/11 04:00:15,STABLE BEAMS,3500,3740.130,3733.469,5.0,hfoc
161312:1647,385:385,03/24/11 04:00:39,STABLE BEAMS,3500,3740.050,3733.399,5.0,hfoc
161312:1647,386:386,03/24/11 04:01:02,STABLE BEAMS,3500,3738.701,3732.066,5.0,hfoc
161312:1647,387:387,03/24/11 04:01:25,STABLE BEAMS,3500,3736.158,3665.969,5.0,hfoc
161312:1647,388:388,03/24/11 04:01:49,STABLE BEAMS,3500,3734.316,3727.645,5.0,hfoc
161312:1647,389:389,03/24/11 04:02:12,STABLE BEAMS,3500,3732.160,3725.306,5.0,hfoc
161312:1647,390:390,03/24/11 04:02:35,STABLE BEAMS,3500,3731.341,3724.597,5.0,hfoc
161312:1647,391:391,03/24/11 04:02:59,STABLE BEAMS,3500,3727.463,3720.754,5.0,hfoc
161312:1647,392:392,03/24/11 04:03:22,STABLE BEAMS,3500,3727.525,3720.834,5.0,hfoc
161312:1647,393:393,03/24/11 04:03:45,STABLE BEAMS,3500,3726.706,3720.071,5.0,hfoc
161312:1647,394:394,03/24/11 04:04:09,STABLE BEAMS,3500,3727.496,3720.802,5.0,hfoc
161312:1647,395:395,03/24/11 04:04:32,STABLE BEAMS,3500,3724.530,3717.939,5.0,hfoc
161312:1647,396:396,03/24/11 04:04:55,STABLE BEAMS,3500,3723.213,3716.665,5.0,hfoc
161312:1647,397:397,03/24/11 04:05:19,STABLE BEAMS,3500,3720.853,3714.194,5.0,hfoc
161312:1647,398:398,03/24/11 04:05:42,STABLE BEAMS,3500,3717.932,3711.387,5.0,hfoc
161312:1647,399:399,03/24/11 04:06:05,STABLE BEAMS,3500,3718.746,3606.125,5.0,hfoc
161312:1647,400:400,03/24/11 04:06:28,STABLE BEAMS,3500,3719.303,3712.623,5.0,hfoc
161312:1647,401:401,03/24/11 04:06:52,STABLE BEAMS,3500,3712.580,3706.016,5.0,hfoc
161312:1647,402:402,03/24/11 04:07:15,STABLE BEAMS,3500,3713.178,3706.519,5.0,hfoc
161312:1647,403:403,03/24/11 04:07:38,STABLE BEAMS,3500,3713.563,3707.009,5.0,hfoc
161312:1647,404:404,03/24/11 04:08:02,STABLE BEAMS,3500,3710.550,3703.989,5.0,hfoc
161312:1647,405:405,03/24/11 04:08:25,STABLE BEAMS,3500,3709.273,3678.761,5.0,hfoc
161312:1647,406:406,03/24/11 04:08:48,STABLE BEAMS,3500,3705.161,3698.626,5.0,hfoc
161312:1647,407:407,03/24/11 04:09:12,STABLE BEAMS,3500,3707.106,3700.598,5.0,hfoc
161312:1647,408:408,03/24/11 04:09:35,STABLE BEAMS,3500,3704.731,3698.210,5.0,hfoc
161312:1647,409:409,03/24/11 04:09:58,STABLE BEAMS,3500,3704.184,3697.689,5.0,hfoc
161312:1647,410:410,03/24/11 04:10:22,STABLE BEAMS,3500,3703.756,3645.790,5.0,hfoc
161312:1647,411:411,03/24/11 04:10:45,STABLE BEAMS,3500,3700.929,3694.378,4.9,hfoc
161312:1647,412:412,03/24/11 04:11:08,STABLE BEAMS,3500,3701.177,3694.657,4.9,hfoc
161312:1647,413:413,03/24/11 04:11:32,STABLE BEAMS,3500,3700.126,3693.591,4.9,hfoc
161312:1647,414:414,03/24/11 04:11:55,STABLE BEAMS,3500,3699.242,3692.845,4.9,hfoc
161312:1647,415:415,03/24/11 04:12:18,STABLE BEAMS,3500,3698.735,3692.239,4.9,hfoc
161312:1647,416:416,03/24/11 04:12:42,STABLE BEAMS,3500,3697.349,3690.855,4.9,hfoc
161312:1647,417:417,03/24/11 04:13:05,STABLE BEAMS,3500,3696.313,3689.858,4.9,hfoc
161312:1647,418:418,03/24/11 04:13:28,STABLE BEAMS,3500,3694.495,3687.966,4.9,hfoc
161312:1647,419:419,03/24/11 04:13:52,STABLE BEAMS,3500,3697.628,3691.183,4.9,hfoc
161312:1647,420:420,03/24/11 04:14:15,STABLE BEAMS,3500,3693.214,3686.844,4.9,hfoc
161312:1647,421:421,03/24/11 04:14:38,STABLE BEAMS,3500,3692.785,3686.206,4.9,hfoc
161312:1647,422:422,03/24/11 04:15:02,STABLE BEAMS,3500,3690.373,3683.957,4.9,hfoc
161312:1647,423:423,03/24/11 04:15:25,STABLE BEAMS,3500,3689.469,3682.981,4.9,hfoc
161312:1647,424:424,03/24/11 04:15:48,STABLE BEAMS,3500,3687.317,3680.931,4.9,hfoc
161312:1647,425:425,03/24/11 04:16:12,STABLE BEAMS,3500,3686.053,3679.586,4.9,hfoc
161312:1647,426:426,03/24/11 04:16:35,STABLE BEAMS,3500,3687.059,3680.505,4.9,hfoc
161312:1647,427:427,03/24/11 04:16:58,STABLE BEAMS,3500,3686.203,3679.738,4.9,hfoc
161312:1647,428:428,03/24/11 04:17:22,STABLE BEAMS,3500,3685.826,3679.364,4.9,hfoc
161312:1647,429:429,03/24/11 04:17:45,STABLE BEAMS,3500,3684.535,3678.181,4.9,hfoc
161312:1647,430:430,03/24/11 04:18:08,STABLE BEAMS,3500,3682.845,3676.410,4.9,hfoc
161312:1647,431:431,03/24/11 04:18:32,STABLE BEAMS,3500,3681.325,3674.787,4.9,hfoc
161312:1647,432:432,03/24/11 04:18:55,STABLE BEAMS,3500,3680.592,3674.105,4.9,hfoc
161312:1647,433:433,03/24/11 04:19:18,STABLE BEAMS,3500,3678.943,3672.504,4.9,hfoc
161312:1647,434:434,03/24/11 04:19:42,STABLE BEAMS,3500,3677.638,3671.212,4.9,hfoc
161312:1647,435:435,03/24/11 04:20:05,STABLE BEAMS,3500,3676.807,3670.399,4.9,hfoc
161312:1647,436:436,03/24/11 04:20:28,STABLE BEAMS,3500,3674.654,3644.563,4.9,hfoc
161312:1647,437:437,03/24/11 04:20:52,STABLE BEAMS,3500,3672.631,3666.344,4.9,hfoc
161312:1647,438:438,03/24/11 04:21:15,STABLE BEAMS,3500,3670.822,3664.367,4.9,hfoc
161312:1647,439:439,03/24/11 04:21:38,STABLE BEAMS,3500,3669.264,3662.798,4.9,hfoc
161312:1647,440:440,03/24/11 04:22:02,STABLE BEAMS,3500,3667.741,3661.362,4.9,hfoc
161312:1647,441:441,03/24/11 04:22:25,STABLE BEAMS,3500,3669.349,3663.033,4.9,hfoc
161312:1647,442:442,03/24/11 04:22:48,STABLE BEAMS,3500,3667.477,3661.125,4.9,hfoc
161312:1647,443:443,03/24/11 04:23:12,STABLE BEAMS,3500,3663.680,3657.303,4.9,hfoc
161312:1647,444:444,03/24/11 04:23:35,STABLE BEAMS,3500,3662.504,3655.977,4.9,hfoc
161312:1647,445:445,03/24/11 04:23:58,STABLE BEAMS,3500,3661.182,3522.116,4.9,hfoc
161312:1647,446:446,03/24/11 04:24:22,STABLE BEAMS,3500,3662.500,3656.198,4.9,hfoc
161312:1647,447:447,03/24/11 04:24:45,STABLE BEAMS,3500,3662.840,3550.441,4.9,hfoc
161312:1647,448:448,03/24/11 04:25:08,STABLE BEAMS,3500,3660.464,3654.156,4.9,hfoc
161312:1647,449:449,03/24/11 04:25:32,STABLE BEAMS,3500,3660.279,3653.932,4.9,hfoc
161312:1647,450:450,03/24/11 04:25:55,STABLE BEAMS,3500,3657.010,3650.631,4.9,hfoc
161312:1647,451:451,03/24/11 04:26:18,STABLE BEAMS,3500,3655.763,3649.390,4.9,hfoc
161312:1647,452:452,03/24/11 04:26:42,STABLE BEAMS,3500,3655.362,3649.038,4.9,hfoc
161312:1647,453:453,03/24/11 04:27:05,STABLE BEAMS,3500,3656.843,3650.493,4.9,hfoc
161312:1647,454:454,03/24/11 04:27:28,STABLE BEAMS,3500,3654.118,3647.749,4.9,hfoc
161312:1647,455:455,03/24/11 04:27:52,STABLE BEAMS,3500,3654.606,3538.906,4.9,hfoc
161312:1647,456:456,03/24/11 04:28:15,STABLE BEAMS,3500,3653.588,3647.223,4.9,hfoc
161312:1647,457:457,03/24/11 04:28:38,STABLE BEAMS,3500,3652.461,3646.096,4.9,hfoc
161312:1647,458:458,03/24/11 04:29:02,STABLE BEAMS,3500,3650.115,3643.834,4.9,hfoc
161312:1647,459:459,03/24/11 04:29:25,STABLE BEAMS,3500,3648.651,3642.366,4.9,hfoc
161312:1647,460:460,03/24/11 04:29:48,STABLE BEAMS,3500,3649.606,3643.353,4.9,hfoc
161312:1647,461:461,03/24/11 04:30:12,STABLE BEAMS,3500,3649.316,3643.023,4.9,hfoc
161312:1647,462:462,03/24/11 04:30:35,STABLE BEAMS,3500,3647.520,3641.325,4.9,hfoc
161312:1647,463:463,03/24/11 04:30:58,STABLE BEAMS,3500,3647.492,3641.135,4.9,hfoc
161312:1647,464:464,03/24/11 04:31:22,STABLE BEAMS,3500,3646.400,3639.932,4.9,hfoc
161312:1647,465:465,03/24/11 04:31:45,STABLE BEAMS,3500,3644.702,3638.376,4.9,hfoc
161312:1647,466:466,03/24/11 04:32:08,STABLE BEAMS,3500,3644.416,3638.114,4.9,hfoc
161312:1647,467:467,03/24/11 04:32:32,STABLE BEAMS,3500,3645.346,3639.004,4.9,hfoc
161312:1647,468:468,03/24/11 04:32:55,STABLE BEAMS,3500,3642.785,3636.552,4.9,hfoc
161312:1647,469:469,03/24/11 04:33:18,STABLE BEAMS,3500,3641.492,3635.212,4.9,hfoc
161312:1647,470:470,03/24/11 04:33:42,STABLE BEAMS,3500,3640.355,3634.110,4.9,hfoc
161312:1647,471:471,03/24/11 04:34:05,STABLE BEAMS,3500,3641.209,3634.983,4.9,hfoc
161312:1647,472:472,03/24/11 04:34:28,STABLE BEAMS,3500,3640.077,3633.711,4.9,hfoc
161312:1647,473:473,03/24/11 04:34:52,STABLE BEAMS,3500,3639.150,3632.880,4.9,hfoc
161312:1647,474:474,03/24/11 04:35:15,STABLE BEAMS,3500,3638.320,3632.119,4.9,hfoc
161312:1647,475:475,03/24/11 04:35:38,STABLE BEAMS,3500,3637.496,3598.385,4.9,hfoc
161312:1647,476:476,03/24/11 04:36:02,STABLE BEAMS,3500,3636.607,3630.404,4.9,hfoc
161312:1647,477:477,03/24/11 04:36:25,STABLE BEAMS,3500,3635.033,3628.820,4.9,hfoc
161312:1647,478:478,03/24/11 04:36:48,STABLE BEAMS,3500,3635.116,3628.936,4.9,hfoc
161312:1647,479:479,03/24/11 04:37:12,STABLE BEAMS,3500,3637.157,3630.980,4.9,hfoc
161312:1647,480:480,03/24/11 04:37:35,STABLE BEAMS,3500,3634.428,3628.217,4.9,hfoc
161312:1647,481:481,03/24/11 04:37:58,STABLE BEAMS,3500,3631.183,3624.888,4.9,hfoc
161312:1647,482:482,03/24/11 04:38:22,STABLE BEAMS,3500,3630.538,3624.352,4.9,hfoc
161312:1647,483:483,03/24/11 04:38:45,STABLE BEAMS,3500,3629.594,3623.460,4.9,hfoc
161312:1647,484:484,03/24/11 04:39:08,STABLE BEAMS,3500,3628.186,3621.970,4.9,hfoc
161312:1647,485:485,03/24/11 04:39:32,STABLE BEAMS,3500,3625.867,3619.727,4.8,hfoc
161312:1647,486:486,03/24/11 04:39:55,STABLE BEAMS,3500,3624.191,3618.045,4.8,hfoc
161312:1647,487:487,03/24/11 04:40:18,STABLE BEAMS,3500,3623.907,3617.760,4.8,hfoc
161312:1647,488:488,03/24/11 04:40:42,STABLE BEAMS,3500,3623.089,3616.948,4.8,hfoc
161312:1647,489:489,03/24/11 04:41:05,STABLE BEAMS,3500,3623.182,3616.962,4.8,hfoc
161312:1647,490:490,03/24/11 04:41:28,STABLE BEAMS,3500,3623.127,3616.951,4.8,hfoc
161312:1647,491:491,03/24/11 04:41:52,STABLE BEAMS,3500,3622.909,3616.797,4.8,hfoc
161312:1647,492:492,03/24/11 04:42:15,STABLE BEAMS,3500,3621.580,3592.103,4.8,hfoc
161312:1647,493:493,03/24/11 04:42:38,STABLE BEAMS,3500,3621.350,3615.099,4.8,hfoc
161312:1647,494:494,03/24/11 04:43:02,STABLE BEAMS,3500,3619.797,3613.631,4.8,hfoc
161312:1647,495:495,03/24/11 04:43:25,STABLE BEAMS,3500,3620.084,3613.913,4.8,hfoc
161312:1647,496:496,03/24/11 04:43:48,STABLE BEAMS,3500,3619.979,3613.796,4.8,hfoc
161312:1647,497:497,03/24/11 04:44:12,STABLE BEAMS,3500,3617.984,3611.697,4.8,hfoc
161312:1647,498:498,03/24/11 04:44:35,STABLE BEAMS,3500,3618.502,3612.363,4.8,hfoc
161312:1647,499:499,03/24/11 04:44:58,STABLE BEAMS,3500,3616.919,3610.732,4.8,hfoc
161312:1647,500:500,03/24/11 04:45:22,STABLE BEAMS,3500,3617.242,3611.085,4.8,hfoc
161312:1647,501:501,03/24/11 04:45:45,STABLE BEAMS,3500,3614.823,3608.692,4.8,hfoc
161312:1647,502:502,03/24/11 04:46:08,STABLE BEAMS,3500,3614.031,3607.912,4.8,hfoc
161312:1647,503:503,03/24/11 04:46:32,STABLE BEAMS,3500,3612.893,3606.797,4.8,hfoc
161312:1647,504:504,03/24/11 04:46:55,STABLE BEAMS,3500,3611.948,3605.858,4.8,hfoc
161312:1647,505:505,03/24/11 04:47:18,STABLE BEAMS,3500,3610.988,3604.892,4.8,hfoc
161312:1647,506:506,03/24/11 04:47:42,STABLE BEAMS,3500,3610.316,3604.184,4.8,hfoc
161312:1647,507:507,03/24/11 04:48:05,STABLE BEAMS,3500,3609.406,3603.302,4.8,hfoc
161312:1647,508:508,03/24/11 04:48:28,STABLE BEAMS,3500,3607.020,3487.859,4.8,hfoc
161312:1647,509:509,03/24/11 04:48:52,STABLE BEAMS,3500,3606.969,3600.877,4.8,hfoc
161312:1647,510:510,03/24/11 04:49:15,STABLE BEAMS,3500,3605.387,3599.342,4.8,hfoc
161312:1647,511:511,03/24/11 04:49:38,STABLE BEAMS,3500,3604.100,3443.084,4.8,hfoc
161312:1647,512:512,03/24/11 04:50:02,STABLE BEAMS,3500,3603.067,3597.068,4.8,hfoc
161312:1647,513:513,03/24/11 04:50:25,STABLE BEAMS,3500,3602.314,3596.320,4.8,hfoc
161312:1647,514:514,03/24/11 04:50:48,STABLE BEAMS,3500,3600.790,3594.675,4.8,hfoc
161312:1647,515:515,03/24/11 04:51:12,STABLE BEAMS,3500,3600.356,3594.294,4.8,hfoc
161312:1647,516:516,03/24/11 04:51:35,STABLE BEAMS,3500,3598.052,3591.944,4.8,hfoc
161312:1647,517:517,03/24/11 04:51:58,STABLE BEAMS,3500,3598.637,3592.630,4.8,hfoc
161312:1647,518:518,03/24/11 04:52:22,STABLE BEAMS,3500,3596.446,3455.545,4.8,hfoc
161312:1647,519:519,03/24/11 04:52:45,STABLE BEAMS,3500,3595.094,3589.046,4.8,hfoc
161312:1647,520:520,03/24/11 04:53:08,STABLE BEAMS,3500,3594.322,3588.196,4.8,hfoc
161312:1647,521:521,03/24/11 04:53:32,STABLE BEAMS,3500,3591.850,3585.617,4.8,hfoc
161312:1647,522:522,03/24/11 04:53:55,STABLE BEAMS,3500,3589.468,3583.385,4.8,hfoc
161312:1647,523:523,03/24/11 04:54:18,STABLE BEAMS,3500,3592.007,3585.927,4.8,hfoc
161312:1647,524:524,03/24/11 04:54:42,STABLE BEAMS,3500,3592.475,3586.373,4.8,hfoc
161312:1647,525:525,03/24/11 04:55:05,STABLE BEAMS,3500,3589.559,3583.610,4.8,hfoc
161312:1647,526:526,03/24/11 04:55:28,STABLE BEAMS,3500,3587.128,3581.132,4.8,hfoc
161312:1647,527:527,03/24/11 04:55:52,STABLE BEAMS,3500,3585.646,3579.619,4.8,hfoc
161312:1647,528:528,03/24/11 04:56:15,STABLE BEAMS,3500,3584.203,3578.229,4.8,hfoc
161312:1647,529:529,03/24/11 04:56:38,STABLE BEAMS,3500,3583.842,3577.810,4.8,hfoc
161312:1647,530:530,03/24/11 04:57:02,STABLE BEAMS,3500,3583.106,3577.159,4.8,hfoc
161312:1647,531:531,03/24/11 04:57:25,STABLE BEAMS,3500,3579.019,3573.053,4.8,hfoc
161312:1647,532:532,03/24/11 04:57:48,STABLE BEAMS,3500,3580.387,3574.477,4.8,hfoc
161312:1647,533:533,03/24/11 04:58:11,STABLE BEAMS,3500,3578.078,3572.069,4.8,hfoc
161312:1647,534:534,03/24/11 04:58:35,STABLE BEAMS,3500,3578.286,3572.358,4.8,hfoc
161312:1647,535:535,03/24/11 04:58:58,STABLE BEAMS,3500,3575.486,3569.389,4.8,hfoc
161312:1647,536:536,03/24/11 04:59:21,STABLE BEAMS,3500,3574.271,3568.212,4.8,hfoc
161312:1647,537:537,03/24/11 04:59:45,STABLE BEAMS,3500,3572.920,3567.006,4.8,hfoc
161312:1647,538:538,03/24/11 05:00:08,STABLE BEAMS,3500,3573.406,3567.481,4.8,hfoc
161312:1647,539:539,03/24/11 05:00:31,STABLE BEAMS,3500,3572.297,3566.395,4.8,hfoc
161312:1647,540:540,03/24/11 05:00:55,STABLE BEAMS,3500,3569.003,3563.102,4.8,hfoc
161312:1647,541:541,03/24/11 05:01:18,STABLE BEAMS,3500,3567.580,3561.722,4.8,hfoc
161312:1647,542:542,03/24/11 05:01:41,STABLE BEAMS,3500,3566.341,3560.247,4.8,hfoc
161312:1647,543:543,03/24/11 05:02:05,STABLE BEAMS,3500,3566.214,3537.278,4.8,hfoc
161312:1647,544:544,03/24/11 05:02:28,STABLE BEAMS,3500,3563.598,3557.619,4.8,hfoc
161312:1647,545:545,03/24/11 05:02:51,STABLE BEAMS,3500,3561.992,3555.986,4.8,hfoc
161312:1647,546:546,03/24/11 05:03:15,STABLE BEAMS,3500,3561.424,3555.537,4.8,hfoc
161312:1647,547:547,03/24/11 05:03:38,STABLE BEAMS,3500,3563.584,3557.604,4.8,hfoc
161312:1647,548:548,03/24/11 05:04:01,STABLE BEAMS,3500,3560.499,3554.630,4.8,hfoc
161312:1647,549:549,03/24/11 05:04:25,STABLE BEAMS,3500,3559.229,3553.360,4.8,hfoc
161312:1647,550:550,03/24/11 05:04:48,STABLE BEAMS,3500,3556.479,3550.616,4.8,hfoc
161312:1647,551:551,03/24/11 05:05:11,STABLE BEAMS,3500,3555.899,3550.063,4.8,hfoc
161312:1647,552:552,03/24/11 05:05:35,STABLE BEAMS,3500,3554.127,3548.220,4.8,hfoc
161312:1647,553:553,03/24/11 05:05:58,STABLE BEAMS,3500,3552.402,3546.572,4.7,hfoc
161312:1647,554:554,03/24/11 05:06:21,STABLE BEAMS,3500,3551.998,3546.202,4.7,hfoc
161312:1647,555:555,03/24/11 05:06:45,STABLE BEAMS,3500,3550.037,3544.157,4.7,hfoc
161312:1647,556:556,03/24/11 05:07:08,STABLE BEAMS,3500,3549.640,3543.684,4.7,hfoc
161312:1647,557:557,03/24/11 05:07:31,STABLE BEAMS,3500,3547.634,3541.757,4.7,hfoc
161312:1647,558:558,03/24/11 05:07:55,STABLE BEAMS,3500,3546.231,3540.420,4.7,hfoc
161312:1647,559:559,03/24/11 05:08:18,STABLE BEAMS,3500,3544.239,3538.428,4.7,hfoc
161312:1647,560:560,03/24/11 05:08:41,STABLE BEAMS,3500,3544.121,3538.251,4.7,hfoc
161312:1647,561:561,03/24/11 05:09:05,STABLE BEAMS,3500,3542.942,3370.390,4.7,hfoc
161312:1647,562:562,03/24/11 05:09:28,STABLE BEAMS,3500,3541.201,3535.426,4.7,hfoc
161312:1647,563:563,03/24/11 05:09:51,STABLE BEAMS,3500,3539.720,3526.952,4.7,hfoc
161312:1647,564:564,03/24/11 05:10:15,STABLE BEAMS,3500,3537.364,3531.576,4.7,hfoc
161312:1647,565:565,03/24/11 05:10:38,STABLE BEAMS,3500,3535.480,3375.007,4.7,hfoc
161312:1647,566:566,03/24/11 05:11:01,STABLE BEAMS,3500,3535.618,3529.872,4.7,hfoc
161312:1647,567:567,03/24/11 05:11:25,STABLE BEAMS,3500,3534.312,3528.497,4.7,hfoc
161312:1647,568:568,03/24/11 05:11:48,STABLE BEAMS,3500,3533.338,3527.529,4.7,hfoc
161312:1647,569:569,03/24/11 05:12:11,STABLE BEAMS,3500,3532.274,3526.529,4.7,hfoc
161312:1647,570:570,03/24/11 05:12:35,STABLE BEAMS,3500,3531.263,3525.478,4.7,hfoc
161312:1647,571:571,03/24/11 05:12:58,STABLE BEAMS,3500,3528.508,3522.806,4.7,hfoc
161312:1647,572:572,03/24/11 05:13:21,STABLE BEAMS,3500,3529.043,3523.283,4.7,hfoc
161312:1647,573:573,03/24/11 05:13:45,STABLE BEAMS,3500,3527.055,3521.190,4.7,hfoc
161312:1647,574:574,03/24/11 05:14:08,STABLE BEAMS,3500,3526.631,3520.787,4.7,hfoc
161312:1647,575:575,03/24/11 05:14:31,STABLE BEAMS,3500,3526.030,3520.325,4.7,hfoc
161312:1647,576:576,03/24/11 05:14:55,STABLE BEAMS,3500,3525.449,3519.579,4.7,hfoc
161312:1647,577:577,03/24/11 05:15:18,STABLE BEAMS,3500,3524.914,3300.394,4.7,hfoc
161312:1647,578:578,03/24/11 05:15:41,STABLE BEAMS,3500,3523.423,3517.611,4.7,hfoc
161312:1647,579:579,03/24/11 05:16:05,STABLE BEAMS,3500,3522.975,3517.209,4.7,hfoc
161312:1647,580:580,03/24/11 05:16:28,STABLE BEAMS,3500,3521.277,3350.270,4.7,hfoc
161312:1647,581:581,03/24/11 05:16:51,STABLE BEAMS,3500,3520.213,3514.469,4.7,hfoc
161312:1647,582:582,03/24/11 05:17:15,STABLE BEAMS,3500,3519.137,3513.339,4.7,hfoc
161312:1647,583:583,03/24/11 05:17:38,STABLE BEAMS,3500,3518.886,3513.183,4.7,hfoc
161312:1647,584:584,03/24/11 05:18:01,STABLE BEAMS,3500,3517.075,3511.368,4.7,hfoc
161312:1647,585:585,03/24/11 05:18:25,STABLE BEAMS,3500,3513.530,3507.785,4.7,hfoc
161312:1647,586:586,03/24/11 05:18:48,STABLE BEAMS,3500,3514.591,3508.836,4.7,hfoc
161312:1647,587:587,03/24/11 05:19:11,STABLE BEAMS,3500,3514.693,3509.026,4.7,hfoc
161312:1647,588:588,03/24/11 05:19:35,STABLE BEAMS,3500,3514.245,3508.609,4.7,hfoc
161312:1647,589:589,03/24/11 05:19:58,STABLE BEAMS,3500,3515.740,3510.017,4.7,hfoc
161312:1647,590:590,03/24/11 05:20:21,STABLE BEAMS,3500,3516.298,3510.577,4.7,hfoc
161312:1647,591:591,03/24/11 05:20:45,STABLE BEAMS,3500,3514.196,3508.339,4.7,hfoc
161312:1647,592:592,03/24/11 05:21:08,STABLE BEAMS,3500,3513.752,3508.071,4.7,hfoc
161312:1647,593:593,03/24/11 05:21:31,STABLE BEAMS,3500,3515.410,3509.678,4.7,hfoc
161312:1647,594:594,03/24/11 05:21:55,STABLE BEAMS,3500,3514.236,3508.559,4.7,hfoc
161312:1647,595:595,03/24/11 05:22:18,STABLE BEAMS,3500,3514.163,3508.475,4.7,hfoc
161312:1647,596:596,03/24/11 05:22:41,STABLE BEAMS,3500,3512.071,3506.478,4.7,hfoc
161312:1647,597:597,03/24/11 05:23:05,STABLE BEAMS,3500,3511.632,3505.946,4.7,hfoc
161312:1647,598:598,03/24/11 05:23:28,STABLE BEAMS,3500,3511.318,3383.863,4.7,hfoc
161312:1647,599:599,03/24/11 05:23:51,STABLE BEAMS,3500,3510.578,3504.854,4.7,hfoc
161312:1647,600:600,03/24/11 05:24:15,STABLE BEAMS,3500,3510.355,3504.605,4.7,hfoc
161312:1647,601:601,03/24/11 05:24:38,STABLE BEAMS,3500,3509.119,3503.428,4.7,hfoc
161312:1647,602:602,03/24/11 05:25:01,STABLE BEAMS,3500,3507.220,3501.497,4.7,hfoc
161312:1647,603:603,03/24/11 05:25:25,STABLE BEAMS,3500,3507.245,3501.601,4.7,hfoc
161312:1647,604:604,03/24/11 05:25:48,STABLE BEAMS,3500,3506.094,3500.404,4.7,hfoc
161312:1647,605:605,03/24/11 05:26:11,STABLE BEAMS,3500,3504.546,3498.805,4.7,hfoc
161312:1647,606:606,03/24/11 05:26:35,STABLE BEAMS,3500,3502.504,3496.859,4.7,hfoc
161312:1647,607:607,03/24/11 05:26:58,STABLE BEAMS,3500,3502.277,3496.641,4.7,hfoc
161312:1647,608:608,03/24/11 05:27:21,STABLE BEAMS,3500,3501.016,3495.363,4.7,hfoc
161312:1647,609:609,03/24/11 05:27:45,STABLE BEAMS,3500,3501.226,3495.658,4.7,hfoc
161312:1647,610:610,03/24/11 05:28:08,STABLE BEAMS,3500,3500.386,3494.662,4.7,hfoc
161312:1647,611:611,03/24/11 05:28:31,STABLE BEAMS,3500,3500.002,3494.333,4.7,hfoc
161312:1647,612:612,03/24/11 05:28:55,STABLE BEAMS,3500,3497.883,3492.235,4.7,hfoc
161312:1647,613:613,03/24/11 05:29:18,STABLE BEAMS,3500,3495.356,3489.667,4.7,hfoc
161312:1647,614:614,03/24/11 05:29:41,STABLE BEAMS,3500,3495.251,3489.595,4.7,hfoc
161312:1647,615:615,03/24/11 05:30:05,STABLE BEAMS,3500,3494.033,3488.283,4.7,hfoc
161312:1647,616:616,03/24/11 05:30:28,STABLE BEAMS,3500,3495.391,3489.744,4.7,hfoc
161312:1647,617:617,03/24/11 05:30:51,STABLE BEAMS,3500,3492.546,3486.884,4.7,hfoc
161312:1647,618:618,03/24/11 05:31:15,STABLE BEAMS,3500,3491.596,3485.985,4.7,hfoc
161312:1647,619:619,03/24/11 05:31:38,STABLE BEAMS,3500,3493.176,3487.474,4.7,hfoc
161312:1647,620:620,03/24/11 05:32:01,STABLE BEAMS,3500,3489.760,3484.190,4.7,hfoc
161312:1647,621:621,03/24/11 05:32:25,STABLE BEAMS,3500,3488.169,3482.543,4.7,hfoc
161312:1647,622:622,03/24/11 05:32:48,STABLE BEAMS,3500,3485.154,3369.182,4.7,hfoc
161312:1647,623:623,03/24/11 05:33:11,STABLE BEAMS,3500,3474.456,3468.976,4.6,hfoc
161312:1647,624:624,03/24/11 05:33:35,STABLE BEAMS,3500,3473.641,3468.136,4.6,hfoc
161312:1647,625:625,03/24/11 05:33:58,STABLE BEAMS,3500,3474.458,3468.929,4.6,hfoc
161312:1647,626:626,03/24/11 05:34:21,STABLE BEAMS,3500,3472.926,3467.515,4.6,hfoc
161312:1647,627:627,03/24/11 05:34:45,STABLE BEAMS,3500,3472.230,3466.724,4.6,hfoc
161312:1647,628:628,03/24/11 05:35:08,STABLE BEAMS,3500,3470.314,3464.716,4.6,hfoc
161312:1647,629:629,03/24/11 05:35:31,STABLE BEAMS,3500,3471.419,3466.008,4.6,hfoc
161312:1647,630:630,03/24/11 05:35:55,STABLE BEAMS,3500,3469.640,3464.201,4.6,hfoc
161312:1647,631:631,03/24/11 05:36:18,STABLE BEAMS,3500,3470.217,3464.673,4.6,hfoc
161312:1647,632:632,03/24/11 05:36:41,STABLE BEAMS,3500,3470.904,3465.474,4.6,hfoc
161312:1647,633:633,03/24/11 05:37:05,STABLE BEAMS,3500,3473.489,3467.895,4.6,hfoc
161312:1647,634:634,03/24/11 05:37:28,STABLE BEAMS,3500,3474.706,3468.952,4.6,hfoc
161312:1647,635:635,03/24/11 05:37:51,STABLE BEAMS,3500,3475.189,3469.621,4.6,hfoc
161312:1647,636:636,03/24/11 05:38:15,STABLE BEAMS,3500,3472.378,3466.878,4.6,hfoc
161312:1647,637:637,03/24/11 05:38:38,STABLE BEAMS,3500,3470.658,3465.109,4.6,hfoc
161312:1647,638:638,03/24/11 05:39:01,STABLE BEAMS,3500,3470.741,3465.171,4.6,hfoc
161312:1647,639:639,03/24/11 05:39:25,STABLE BEAMS,3500,3469.121,3463.626,4.6,hfoc
161312:1647,640:640,03/24/11 05:39:48,STABLE BEAMS,3500,3468.152,3462.636,4.6,hfoc
161312:1647,641:641,03/24/11 05:40:11,STABLE BEAMS,3500,3466.704,3461.274,4.6,hfoc
161312:1647,642:642,03/24/11 05:40:35,STABLE BEAMS,3500,3467.167,3461.730,4.6,hfoc
161312:1647,643:643,03/24/11 05:40:58,STABLE BEAMS,3500,3468.017,3462.569,4.6,hfoc
161312:1647,644:644,03/24/11 05:41:21,STABLE BEAMS,3500,3466.101,3460.652,4.6,hfoc
161312:1647,645:645,03/24/11 05:41:45,STABLE BEAMS,3500,3467.108,3461.625,4.6,hfoc
161312:1647,646:646,03/24/11 05:42:08,STABLE BEAMS,3500,3464.845,3459.348,4.6,hfoc
161312:1647,647:647,03/24/11 05:42:31,STABLE BEAMS,3500,3463.328,3457.847,4.6,hfoc
161312:1647,648:648,03/24/11 05:42:55,STABLE BEAMS,3500,3462.958,3457.554,4.6,hfoc
161312:1647,649:649,03/24/11 05:43:18,STABLE BEAMS,3500,3460.814,3455.399,4.6,hfoc
161312:1647,650:650,03/24/11 05:43:41,STABLE BEAMS,3500,3461.041,3455.508,4.6,hfoc
161312:1647,651:651,03/24/11 05:44:05,STABLE BEAMS,3500,3459.642,3454.227,4.6,hfoc
161312:1647,652:652,03/24/11 05:44:28,STABLE BEAMS,3500,3459.540,3454.128,4.6,hfoc
161312:1647,653:653,03/24/11 05:44:51,STABLE BEAMS,3500,3459.363,3453.869,4.6,hfoc
161312:1647,654:654,03/24/11 05:45:15,STABLE BEAMS,3500,3457.473,3452.083,4.6,hfoc
161312:1647,655:655,03/24/11 05:45:38,STABLE BEAMS,3500,3455.745,3450.313,4.6,hfoc
161312:1647,656:656,03/24/11 05:46:01,STABLE BEAMS,3500,3454.555,3449.169,4.6,hfoc
161312:1647,657:657,03/24/11 05:46:25,STABLE BEAMS,3500,3453.545,3448.178,4.6,hfoc
161312:1647,658:658,03/24/11 05:46:48,STABLE BEAMS,3500,3452.539,3447.076,4.6,hfoc
161312:1647,659:659,03/24/11 05:47:11,STABLE BEAMS,3500,3451.600,3446.147,4.6,hfoc
161312:1647,660:660,03/24/11 05:47:35,STABLE BEAMS,3500,3449.488,3444.051,4.6,hfoc
161312:1647,661:661,03/24/11 05:47:58,STABLE BEAMS,3500,3448.767,3443.375,4.6,hfoc
161312:1647,662:662,03/24/11 05:48:21,STABLE BEAMS,3500,3449.165,3443.724,4.6,hfoc
161312:1647,663:663,03/24/11 05:48:45,STABLE BEAMS,3500,3446.722,3441.355,4.6,hfoc
161312:1647,664:664,03/24/11 05:49:08,STABLE BEAMS,3500,3447.244,3441.829,4.6,hfoc
161312:1647,665:665,03/24/11 05:49:31,STABLE BEAMS,3500,3446.109,3440.676,4.6,hfoc
161312:1647,666:666,03/24/11 05:49:54,STABLE BEAMS,3500,3444.857,3439.450,4.6,hfoc
161312:1647,667:667,03/24/11 05:50:18,STABLE BEAMS,3500,3445.087,3439.721,4.6,hfoc
161312:1647,668:668,03/24/11 05:50:41,STABLE BEAMS,3500,3445.166,3439.678,4.6,hfoc
161312:1647,669:669,03/24/11 05:51:04,STABLE BEAMS,3500,3443.411,3437.999,4.6,hfoc
161312:1647,670:670,03/24/11 05:51:28,STABLE BEAMS,3500,3441.554,3436.087,4.6,hfoc
161312:1647,671:671,03/24/11 05:51:51,STABLE BEAMS,3500,3441.405,3435.995,4.6,hfoc
161312:1647,672:672,03/24/11 05:52:14,STABLE BEAMS,3500,3443.256,3437.927,4.6,hfoc
161312:1647,673:673,03/24/11 05:52:38,STABLE BEAMS,3500,3442.848,3437.517,4.6,hfoc
161312:1647,674:674,03/24/11 05:53:01,STABLE BEAMS,3500,3437.396,3432.016,4.6,hfoc
161312:1647,675:675,03/24/11 05:53:24,STABLE BEAMS,3500,3436.492,3431.057,4.6,hfoc
161312:1647,676:676,03/24/11 05:53:48,STABLE BEAMS,3500,3438.872,3433.521,4.6,hfoc
161312:1647,677:677,03/24/11 05:54:11,STABLE BEAMS,3500,3438.375,3433.031,4.6,hfoc
161312:1647,678:678,03/24/11 05:54:34,STABLE BEAMS,3500,3437.203,3431.858,4.6,hfoc
161312:1647,679:679,03/24/11 05:54:58,STABLE BEAMS,3500,3439.061,3433.680,4.6,hfoc
161312:1647,680:680,03/24/11 05:55:21,STABLE BEAMS,3500,3439.380,3434.020,4.6,hfoc
161312:1647,681:681,03/24/11 05:55:44,STABLE BEAMS,3500,3437.997,3432.620,4.6,hfoc
161312:1647,682:682,03/24/11 05:56:08,STABLE BEAMS,3500,3435.961,3430.596,4.6,hfoc
161312:1647,683:683,03/24/11 05:56:31,STABLE BEAMS,3500,3435.763,3430.397,4.6,hfoc
161312:1647,684:684,03/24/11 05:56:54,STABLE BEAMS,3500,3434.782,3429.429,4.6,hfoc
161312:1647,685:685,03/24/11 05:57:18,STABLE BEAMS,3500,3435.066,3315.885,4.6,hfoc
161312:1647,686:686,03/24/11 05:57:41,STABLE BEAMS,3500,3432.611,3427.286,4.6,hfoc
161312:1647,687:687,03/24/11 05:58:04,STABLE BEAMS,3500,3432.253,3426.881,4.6,hfoc
161312:1647,688:688,03/24/11 05:58:28,STABLE BEAMS,3500,3431.474,3426.103,4.6,hfoc
161312:1647,689:689,03/24/11 05:58:51,STABLE BEAMS,3500,3430.651,3425.379,4.6,hfoc
161312:1647,690:690,03/24/11 05:59:14,STABLE BEAMS,3500,3429.912,3424.655,4.6,hfoc
161312:1647,691:691,03/24/11 05:59:38,STABLE BEAMS,3500,3429.185,3423.857,4.6,hfoc
161312:1647,692:692,03/24/11 06:00:01,STABLE BEAMS,3500,3427.459,3422.066,4.6,hfoc
161312:1647,693:693,03/24/11 06:00:24,STABLE BEAMS,3500,3427.377,3265.309,4.6,hfoc
161312:1647,694:694,03/24/11 06:00:48,STABLE BEAMS,3500,3427.023,3421.728,4.6,hfoc
161312:1647,695:695,03/24/11 06:01:11,STABLE BEAMS,3500,3425.321,3404.709,4.6,hfoc
161312:1647,696:696,03/24/11 06:01:34,STABLE BEAMS,3500,3425.596,3420.320,4.6,hfoc
161312:1647,697:697,03/24/11 06:01:58,STABLE BEAMS,3500,3423.207,3417.913,4.6,hfoc
161312:1647,698:698,03/24/11 06:02:21,STABLE BEAMS,3500,3422.976,3417.721,4.6,hfoc
161312:1647,699:699,03/24/11 06:02:44,STABLE BEAMS,3500,3421.441,3416.230,4.6,hfoc
161312:1647,700:700,03/24/11 06:03:08,STABLE BEAMS,3500,3420.826,3415.581,4.6,hfoc
161312:1647,701:701,03/24/11 06:03:31,STABLE BEAMS,3500,3420.389,3415.132,4.6,hfoc
161312:1647,702:702,03/24/11 06:03:54,STABLE BEAMS,3500,3420.242,3414.985,4.6,hfoc
161312:1647,703:703,03/24/11 06:04:18,STABLE BEAMS,3500,3418.839,3413.594,4.6,hfoc
161312:1647,704:704,03/24/11 06:04:41,STABLE BEAMS,3500,3417.680,3412.433,4.6,hfoc
161312:1647,705:705,03/24/11 06:05:04,STABLE BEAMS,3500,3416.918,3279.488,4.6,hfoc
161312:1647,706:706,03/24/11 06:05:28,STABLE BEAMS,3500,3415.557,3410.263,4.6,hfoc
161312:1647,707:707,03/24/11 06:05:51,STABLE BEAMS,3500,3414.964,3409.608,4.6,hfoc
161312:1647,708:708,03/24/11 06:06:14,STABLE BEAMS,3500,3413.350,3407.975,4.6,hfoc
161312:1647,709:709,03/24/11 06:06:38,STABLE BEAMS,3500,3414.161,3408.973,4.6,hfoc
161312:1647,710:710,03/24/11 06:07:01,STABLE BEAMS,3500,3412.249,3407.056,4.6,hfoc
161312:1647,711:711,03/24/11 06:07:24,STABLE BEAMS,3500,3411.168,3405.877,4.6,hfoc
161312:1647,712:712,03/24/11 06:07:48,STABLE BEAMS,3500,3410.381,3405.147,4.6,hfoc
161312:1647,713:713,03/24/11 06:08:11,STABLE BEAMS,3500,3409.369,3404.158,4.6,hfoc
161312:1647,714:714,03/24/11 06:08:34,STABLE BEAMS,3500,3408.321,3403.115,4.6,hfoc
161312:1647,715:715,03/24/11 06:08:58,STABLE BEAMS,3500,3407.445,3402.152,4.6,hfoc
161312:1647,716:716,03/24/11 06:09:21,STABLE BEAMS,3500,3406.733,3401.581,4.6,hfoc
161312:1647,717:717,03/24/11 06:09:44,STABLE BEAMS,3500,3406.458,3401.177,4.6,hfoc
161312:1647,718:718,03/24/11 06:10:08,STABLE BEAMS,3500,3406.194,3400.986,4.6,hfoc
161312:1647,719:719,03/24/11 06:10:31,STABLE BEAMS,3500,3404.695,3399.531,4.6,hfoc
161312:1647,720:720,03/24/11 06:10:54,STABLE BEAMS,3500,3403.506,3398.349,4.6,hfoc
161312:1647,721:721,03/24/11 06:11:18,STABLE BEAMS,3500,3397.355,3392.210,4.5,hfoc
161312:1647,722:722,03/24/11 06:11:41,STABLE BEAMS,3500,3399.160,3393.959,4.5,hfoc
161312:1647,723:723,03/24/11 06:12:04,STABLE BEAMS,3500,3399.113,3393.945,4.5,hfoc
161312:1647,724:724,03/24/11 06:12:28,STABLE BEAMS,3500,3397.790,3392.611,4.5,hfoc
161312:1647,725:725,03/24/11 06:12:51,STABLE BEAMS,3500,3396.702,3391.540,4.5,hfoc
161312:1647,726:726,03/24/11 06:13:14,STABLE BEAMS,3500,3395.773,3390.595,4.5,hfoc
161312:1647,727:727,03/24/11 06:13:38,STABLE BEAMS,3500,3394.957,3389.781,4.5,hfoc
161312:1647,728:728,03/24/11 06:14:01,STABLE BEAMS,3500,3394.040,3388.908,4.5,hfoc
161312:1647,729:729,03/24/11 06:14:24,STABLE BEAMS,3500,3393.939,3388.822,4.5,hfoc
161312:1647,730:730,03/24/11 06:14:48,STABLE BEAMS,3500,3392.200,3387.031,4.5,hfoc
161312:1647,731:731,03/24/11 06:15:11,STABLE BEAMS,3500,3391.728,3386.503,4.5,hfoc
161312:1647,732:732,03/24/11 06:15:34,STABLE BEAMS,3500,3392.123,3386.829,4.5,hfoc
161312:1647,733:733,03/24/11 06:15:58,STABLE BEAMS,3500,3391.468,3386.305,4.5,hfoc
161312:1647,734:734,03/24/11 06:16:21,STABLE BEAMS,3500,3391.063,3385.933,4.5,hfoc
161312:1647,735:735,03/24/11 06:16:44,STABLE BEAMS,3500,3390.399,3385.187,4.5,hfoc
161312:1647,736:736,03/24/11 06:17:08,STABLE BEAMS,3500,3390.306,3385.181,4.5,hfoc
161312:1647,737:737,03/24/11 06:17:31,STABLE BEAMS,3500,3388.480,3383.324,4.5,hfoc
161312:1647,738:738,03/24/11 06:17:54,STABLE BEAMS,3500,3389.745,3384.618,4.5,hfoc
161312:1647,739:739,03/24/11 06:18:18,STABLE BEAMS,3500,3388.693,3383.431,4.5,hfoc
161312:1647,740:740,03/24/11 06:18:41,STABLE BEAMS,3500,3388.174,3383.064,4.5,hfoc
161312:1647,741:741,03/24/11 06:19:04,STABLE BEAMS,3500,3387.220,3382.112,4.5,hfoc
161312:1647,742:742,03/24/11 06:19:28,STABLE BEAMS,3500,3386.531,3381.400,4.5,hfoc
161312:1647,743:743,03/24/11 06:19:51,STABLE BEAMS,3500,3385.782,3380.542,4.5,hfoc
161312:1647,744:744,03/24/11 06:20:14,STABLE BEAMS,3500,3384.907,3379.793,4.5,hfoc
161312:1647,745:745,03/24/11 06:20:38,STABLE BEAMS,3500,3383.385,3378.294,4.5,hfoc
161312:1647,746:746,03/24/11 06:21:01,STABLE BEAMS,3500,3384.066,3378.980,4.5,hfoc
161312:1647,747:747,03/24/11 06:21:24,STABLE BEAMS,3500,3383.811,3378.689,4.5,hfoc
161312:1647,748:748,03/24/11 06:21:48,STABLE BEAMS,3500,3382.407,3377.244,4.5,hfoc
161312:1647,749:749,03/24/11 06:22:11,STABLE BEAMS,3500,3381.821,3376.730,4.5,hfoc
161312:1647,750:750,03/24/11 06:22:34,STABLE BEAMS,3500,3380.764,3375.721,4.5,hfoc
161312:1647,751:751,03/24/11 06:22:58,STABLE BEAMS,3500,3379.816,3374.756,4.5,hfoc
161312:1647,752:752,03/24/11 06:23:21,STABLE BEAMS,3500,3378.644,3373.496,4.5,hfoc
161312:1647,753:753,03/24/11 06:23:44,STABLE BEAMS,3500,3379.376,3374.262,4.5,hfoc
161312:1647,754:754,03/24/11 06:24:08,STABLE BEAMS,3500,3377.086,3371.972,4.5,hfoc
161312:1647,755:755,03/24/11 06:24:31,STABLE BEAMS,3500,3376.136,3370.998,4.5,hfoc
161312:1647,756:756,03/24/11 06:24:54,STABLE BEAMS,3500,3374.837,3369.805,4.5,hfoc
161312:1647,757:757,03/24/11 06:25:18,STABLE BEAMS,3500,3374.925,3369.812,4.5,hfoc
161312:1647,758:758,03/24/11 06:25:41,STABLE BEAMS,3500,3374.777,3369.708,4.5,hfoc
161312:1647,759:759,03/24/11 06:26:04,STABLE BEAMS,3500,3371.385,3366.349,4.5,hfoc
161312:1647,760:760,03/24/11 06:26:28,STABLE BEAMS,3500,3370.834,3344.018,4.5,hfoc
161312:1647,761:761,03/24/11 06:26:51,STABLE BEAMS,3500,3369.417,3364.109,4.5,hfoc
161312:1647,762:762,03/24/11 06:27:14,STABLE BEAMS,3500,3368.329,3363.263,4.5,hfoc
161312:1647,763:763,03/24/11 06:27:38,STABLE BEAMS,3500,3368.273,3363.142,4.5,hfoc
161312:1647,764:764,03/24/11 06:28:01,STABLE BEAMS,3500,3368.733,3363.589,4.5,hfoc
161312:1647,765:765,03/24/11 06:28:24,STABLE BEAMS,3500,3368.427,3363.325,4.5,hfoc
161312:1647,766:766,03/24/11 06:28:48,STABLE BEAMS,3500,3367.323,3362.179,4.5,hfoc
161312:1647,767:767,03/24/11 06:29:11,STABLE BEAMS,3500,3367.952,3362.888,4.5,hfoc
161312:1647,768:768,03/24/11 06:29:34,STABLE BEAMS,3500,3367.367,3362.296,4.5,hfoc
161312:1647,769:769,03/24/11 06:29:58,STABLE BEAMS,3500,3366.024,3360.750,4.5,hfoc
161312:1647,770:770,03/24/11 06:30:21,STABLE BEAMS,3500,3366.493,3361.274,4.5,hfoc
161312:1647,771:771,03/24/11 06:30:44,STABLE BEAMS,3500,3367.287,3362.221,4.5,hfoc
161312:1647,772:772,03/24/11 06:31:08,STABLE BEAMS,3500,3366.654,3361.545,4.5,hfoc
161312:1647,773:773,03/24/11 06:31:31,STABLE BEAMS,3500,3366.369,3339.613,4.5,hfoc
161312:1647,774:774,03/24/11 06:31:54,STABLE BEAMS,3500,3365.291,3360.204,4.5,hfoc
161312:1647,775:775,03/24/11 06:32:18,STABLE BEAMS,3500,3364.811,3359.789,4.5,hfoc
161312:1647,776:776,03/24/11 06:32:41,STABLE BEAMS,3500,3363.673,3358.651,4.5,hfoc
161312:1647,777:777,03/24/11 06:33:04,STABLE BEAMS,3500,3363.397,3358.244,4.5,hfoc
161312:1647,778:778,03/24/11 06:33:28,STABLE BEAMS,3500,3362.288,3357.234,4.5,hfoc
161312:1647,779:779,03/24/11 06:33:51,STABLE BEAMS,3500,3361.700,3356.749,4.5,hfoc
161312:1647,780:780,03/24/11 06:34:14,STABLE BEAMS,3500,3359.641,3354.600,4.5,hfoc
161312:1647,781:781,03/24/11 06:34:38,STABLE BEAMS,3500,3358.446,3353.344,4.5,hfoc
161312:1647,782:782,03/24/11 06:35:01,STABLE BEAMS,3500,3356.835,3351.814,4.5,hfoc
161312:1647,783:783,03/24/11 06:35:24,STABLE BEAMS,3500,3357.398,3352.338,4.5,hfoc
161312:1647,784:784,03/24/11 06:35:48,STABLE BEAMS,3500,3356.668,3351.696,4.5,hfoc
161312:1647,785:785,03/24/11 06:36:11,STABLE BEAMS,3500,3354.925,3349.907,4.5,hfoc
161312:1647,786:786,03/24/11 06:36:34,STABLE BEAMS,3500,3354.643,3349.601,4.5,hfoc
161312:1647,787:787,03/24/11 06:36:58,STABLE BEAMS,3500,3354.474,3349.422,4.5,hfoc
161312:1647,788:788,03/24/11 06:37:21,STABLE BEAMS,3500,3353.457,3348.458,4.5,hfoc
161312:1647,789:789,03/24/11 06:37:44,STABLE BEAMS,3500,3352.565,3347.617,4.5,hfoc
161312:1647,790:790,03/24/11 06:38:08,STABLE BEAMS,3500,3352.652,3126.839,4.5,hfoc
161312:1647,791:791,03/24/11 06:38:31,STABLE BEAMS,3500,3352.097,3347.073,4.5,hfoc
161312:1647,792:792,03/24/11 06:38:54,STABLE BEAMS,3500,3351.392,3346.353,4.5,hfoc
161312:1647,793:793,03/24/11 06:39:18,STABLE BEAMS,3500,3351.615,3324.966,4.5,hfoc
161312:1647,794:794,03/24/11 06:39:41,STABLE BEAMS,3500,3350.149,3345.179,4.5,hfoc
161312:1647,795:795,03/24/11 06:40:04,STABLE BEAMS,3500,3349.536,3344.463,4.5,hfoc
161312:1647,796:796,03/24/11 06:40:27,STABLE BEAMS,3500,3348.779,3343.752,4.5,hfoc
161312:1647,797:797,03/24/11 06:40:51,STABLE BEAMS,3500,3347.926,3342.935,4.5,hfoc
161312:1647,798:798,03/24/11 06:41:14,STABLE BEAMS,3500,3345.052,3340.060,4.5,hfoc
161312:1647,799:799,03/24/11 06:41:37,STABLE BEAMS,3500,3344.833,3339.831,4.5,hfoc
161312:1647,800:800,03/24/11 06:42:01,STABLE BEAMS,3500,3343.295,3338.338,4.5,hfoc
161312:1647,801:801,03/24/11 06:42:24,STABLE BEAMS,3500,3342.440,3337.416,4.5,hfoc
161312:1647,802:802,03/24/11 06:42:47,STABLE BEAMS,3500,3341.687,3336.700,4.5,hfoc
161312:1647,803:803,03/24/11 06:43:11,STABLE BEAMS,3500,3340.173,3295.477,4.5,hfoc
161312:1647,804:804,03/24/11 06:43:34,STABLE BEAMS,3500,3338.875,3245.270,4.5,hfoc
161312:1647,805:805,03/24/11 06:43:57,STABLE BEAMS,3500,3337.099,3332.153,4.5,hfoc
161312:1647,806:806,03/24/11 06:44:21,STABLE BEAMS,3500,3338.682,3333.736,4.5,hfoc
161312:1647,807:807,03/24/11 06:44:44,STABLE BEAMS,3500,3336.685,3331.789,4.5,hfoc
161312:1647,808:808,03/24/11 06:45:07,STABLE BEAMS,3500,3337.509,3332.569,4.5,hfoc
161312:1647,809:809,03/24/11 06:45:31,STABLE BEAMS,3500,3336.442,3331.441,4.5,hfoc
161312:1647,810:810,03/24/11 06:45:54,STABLE BEAMS,3500,3336.111,3331.238,4.5,hfoc
161312:1647,811:811,03/24/11 06:46:17,STABLE BEAMS,3500,3335.971,3331.034,4.5,hfoc
161312:1647,812:812,03/24/11 06:46:41,STABLE BEAMS,3500,3335.105,3330.139,4.5,hfoc
161312:1647,813:813,03/24/11 06:47:04,STABLE BEAMS,3500,3334.608,3329.654,4.5,hfoc
161312:1647,814:814,03/24/11 06:47:27,STABLE BEAMS,3500,3333.503,3328.567,4.5,hfoc
161312:1647,815:815,03/24/11 06:47:51,STABLE BEAMS,3500,3333.512,3328.543,4.5,hfoc
161312:1647,816:816,03/24/11 06:48:14,STABLE BEAMS,3500,3331.865,3326.961,4.5,hfoc
161312:1647,817:817,03/24/11 06:48:37,STABLE BEAMS,3500,3331.872,3326.934,4.5,hfoc
161312:1647,818:818,03/24/11 06:49:01,STABLE BEAMS,3500,3329.493,3324.574,4.5,hfoc
161312:1647,819:819,03/24/11 06:49:24,STABLE BEAMS,3500,3329.336,3324.463,4.5,hfoc
161312:1647,820:820,03/24/11 06:49:47,STABLE BEAMS,3500,3327.532,3322.654,4.4,hfoc
161312:1647,821:821,03/24/11 06:50:11,STABLE BEAMS,3500,3325.986,3321.035,4.4,hfoc
161312:1647,822:822,03/24/11 06:50:34,STABLE BEAMS,3500,3326.847,3321.973,4.4,hfoc
161312:1647,823:823,03/24/11 06:50:57,STABLE BEAMS,3500,3325.225,3320.273,4.4,hfoc
161312:1647,824:824,03/24/11 06:51:21,STABLE BEAMS,3500,3324.532,3319.660,4.4,hfoc
161312:1647,825:825,03/24/11 06:51:44,STABLE BEAMS,3500,3323.140,3318.203,4.4,hfoc
161312:1647,826:826,03/24/11 06:52:07,STABLE BEAMS,3500,3325.189,3320.251,4.4,hfoc
161312:1647,835:835,03/24/11 06:55:37,STABLE BEAMS,3500,3317.699,3312.775,4.4,hfoc
161312:1647,836:836,03/24/11 06:56:01,STABLE BEAMS,3500,3315.552,3310.701,4.4,hfoc
161312:1647,837:837,03/24/11 06:56:24,STABLE BEAMS,3500,3315.473,3310.631,4.4,hfoc
161312:1647,838:838,03/24/11 06:56:47,STABLE BEAMS,3500,3315.414,3310.589,4.4,hfoc
161312:1647,839:839,03/24/11 06:57:11,STABLE BEAMS,3500,3315.624,3310.836,4.4,hfoc
161312:1647,840:840,03/24/11 06:57:34,STABLE BEAMS,3500,3314.843,3309.967,4.4,hfoc
161312:1647,841:841,03/24/11 06:57:57,STABLE BEAMS,3500,3313.503,3308.642,4.4,hfoc
161312:1647,842:842,03/24/11 06:58:21,STABLE BEAMS,3500,3313.250,3308.439,4.4,hfoc
161312:1647,843:843,03/24/11 06:58:44,STABLE BEAMS,3500,3311.966,3307.104,4.4,hfoc
161312:1647,844:844,03/24/11 06:59:07,STABLE BEAMS,3500,3309.096,3304.221,4.4,hfoc
161312:1647,845:845,03/24/11 06:59:31,STABLE BEAMS,3500,3309.813,3304.992,4.4,hfoc
161312:1647,846:846,03/24/11 06:59:54,STABLE BEAMS,3500,3308.275,3303.436,4.4,hfoc
161312:1647,847:847,03/24/11 07:00:17,STABLE BEAMS,3500,3307.807,3302.937,4.4,hfoc
161312:1647,848:848,03/24/11 07:00:41,STABLE BEAMS,3500,3307.032,3302.200,4.4,hfoc
161312:1647,849:849,03/24/11 07:01:04,STABLE BEAMS,3500,3307.293,3302.517,4.4,hfoc
161312:1647,850:850,03/24/11 07:01:27,STABLE BEAMS,3500,3306.059,3301.309,4.4,hfoc
161312:1647,851:851,03/24/11 07:01:51,STABLE BEAMS,3500,3303.398,3298.576,4.4,hfoc
161312:1647,852:852,03/24/11 07:02:14,STABLE BEAMS,3500,3301.660,3296.910,4.4,hfoc
161312:1647,853:853,03/24/11 07:02:37,STABLE BEAMS,3500,3300.444,3295.597,4.4,hfoc
161312:1647,854:854,03/24/11 07:03:01,STABLE BEAMS,3500,3302.077,3297.187,4.4,hfoc
161312:1647,855:855,03/24/11 07:03:24,STABLE BEAMS,3500,3303.581,3298.704,4.4,hfoc
161312:1647,856:856,03/24/11 07:03:47,STABLE BEAMS,3500,3301.191,3289.977,4.4,hfoc
161312:1647,857:857,03/24/11 07:04:11,STABLE BEAMS,3500,3299.913,3034.204,4.4,hfoc
161312:1647,858:858,03/24/11 07:04:34,STABLE BEAMS,3500,3298.679,3293.849,4.4,hfoc
161312:1647,859:859,03/24/11 07:04:57,STABLE BEAMS,3500,3297.499,3223.577,4.4,hfoc
161312:1647,860:860,03/24/11 07:05:21,STABLE BEAMS,3500,3296.755,3291.911,4.4,hfoc
161312:1647,861:861,03/24/11 07:05:44,STABLE BEAMS,3500,3295.969,3291.128,4.4,hfoc
161312:1647,862:862,03/24/11 07:06:07,STABLE BEAMS,3500,3295.322,3290.470,4.4,hfoc
161312:1647,863:863,03/24/11 07:06:31,STABLE BEAMS,3500,3293.040,3288.210,4.4,hfoc
161312:1647,864:864,03/24/11 07:06:54,STABLE BEAMS,3500,3292.549,3287.764,4.4,hfoc
161312:1647,865:865,03/24/11 07:07:17,STABLE BEAMS,3500,3291.124,3286.344,4.4,hfoc
161312:1647,866:866,03/24/11 07:07:41,STABLE BEAMS,3500,3290.707,3285.856,4.4,hfoc
161312:1647,867:867,03/24/11 07:08:04,STABLE BEAMS,3500,3290.045,3285.256,4.4,hfoc
161312:1647,868:868,03/24/11 07:08:27,STABLE BEAMS,3500,3288.986,3284.128,4.4,hfoc
161312:1647,869:869,03/24/11 07:08:51,STABLE BEAMS,3500,3287.206,3282.402,4.4,hfoc
161312:1647,870:870,03/24/11 07:09:14,STABLE BEAMS,3500,3287.650,3282.952,4.4,hfoc
161312:1647,871:871,03/24/11 07:09:37,STABLE BEAMS,3500,3285.877,3281.045,4.4,hfoc
161312:1647,872:872,03/24/11 07:10:01,STABLE BEAMS,3500,3284.871,3280.119,4.4,hfoc
161312:1647,873:873,03/24/11 07:10:24,STABLE BEAMS,3500,3284.066,3279.299,4.4,hfoc
161312:1647,874:874,03/24/11 07:10:47,STABLE BEAMS,3500,3282.829,3278.069,4.4,hfoc
161312:1647,875:875,03/24/11 07:11:11,STABLE BEAMS,3500,3279.954,3275.138,4.4,hfoc
161312:1647,876:876,03/24/11 07:11:34,STABLE BEAMS,3500,3277.225,3272.454,4.4,hfoc
161312:1647,877:877,03/24/11 07:11:57,STABLE BEAMS,3500,3279.114,3274.339,4.4,hfoc
161312:1647,878:878,03/24/11 07:12:21,STABLE BEAMS,3500,3279.519,3274.745,4.4,hfoc
161312:1647,879:879,03/24/11 07:12:44,STABLE BEAMS,3500,3279.729,3274.913,4.4,hfoc
161312:1647,880:880,03/24/11 07:13:07,STABLE BEAMS,3500,3278.288,3273.488,4.4,hfoc
161312:1647,881:881,03/24/11 07:13:31,STABLE BEAMS,3500,3277.352,3272.589,4.4,hfoc
161312:1647,882:882,03/24/11 07:13:54,STABLE BEAMS,3500,3276.793,3272.077,4.4,hfoc
161312:1647,883:883,03/24/11 07:14:17,STABLE BEAMS,3500,3276.628,3271.901,4.4,hfoc
161312:1647,884:884,03/24/11 07:14:41,STABLE BEAMS,3500,3276.308,3271.610,4.4,hfoc
161312:1647,885:885,03/24/11 07:15:04,STABLE BEAMS,3500,3275.780,3271.022,4.4,hfoc
161312:1647,886:886,03/24/11 07:15:27,STABLE BEAMS,3500,3273.524,3155.763,4.4,hfoc
161312:1647,887:887,03/24/11 07:15:51,STABLE BEAMS,3500,3274.353,3269.684,4.4,hfoc
161312:1647,888:888,03/24/11 07:16:14,STABLE BEAMS,3500,3273.653,3268.963,4.4,hfoc
161312:1647,889:889,03/24/11 07:16:37,STABLE BEAMS,3500,3273.216,3268.455,4.4,hfoc
161312:1647,890:890,03/24/11 07:17:01,STABLE BEAMS,3500,3271.627,3266.916,4.4,hfoc
161312:1647,891:891,03/24/11 07:17:24,STABLE BEAMS,3500,3271.079,3266.317,4.4,hfoc
161312:1647,892:892,03/24/11 07:17:47,STABLE BEAMS,3500,3270.942,3266.208,4.4,hfoc
161312:1647,893:893,03/24/11 07:18:11,STABLE BEAMS,3500,3270.008,3265.314,4.4,hfoc
161312:1647,894:894,03/24/11 07:18:34,STABLE BEAMS,3500,3268.468,3263.790,4.4,hfoc
161312:1647,895:895,03/24/11 07:18:57,STABLE BEAMS,3500,3267.860,3263.212,4.4,hfoc
161312:1647,896:896,03/24/11 07:19:21,STABLE BEAMS,3500,3267.951,3263.244,4.4,hfoc
161312:1647,897:897,03/24/11 07:19:44,STABLE BEAMS,3500,3266.521,3261.839,4.4,hfoc
161312:1647,898:898,03/24/11 07:20:07,STABLE BEAMS,3500,3266.510,3261.697,4.4,hfoc
161312:1647,899:899,03/24/11 07:20:31,STABLE BEAMS,3500,3264.531,3259.855,4.4,hfoc
161312:1647,900:900,03/24/11 07:20:54,STABLE BEAMS,3500,3265.737,3261.082,4.4,hfoc
161312:1647,901:901,03/24/11 07:21:17,STABLE BEAMS,3500,3263.831,3259.031,4.4,hfoc
161312:1647,902:902,03/24/11 07:21:41,STABLE BEAMS,3500,3264.275,3259.574,4.4,hfoc
161312:1647,903:903,03/24/11 07:22:04,STABLE BEAMS,3500,3263.191,3258.530,4.4,hfoc
161312:1647,904:904,03/24/11 07:22:27,STABLE BEAMS,3500,3262.950,3258.224,4.4,hfoc
161312:1647,905:905,03/24/11 07:22:51,STABLE BEAMS,3500,3262.245,3257.559,4.4,hfoc
161312:1647,906:906,03/24/11 07:23:14,STABLE BEAMS,3500,3261.008,3256.204,4.4,hfoc
161312:1647,907:907,03/24/11 07:23:37,STABLE BEAMS,3500,3261.464,3256.806,4.4,hfoc
161312:1647,908:908,03/24/11 07:24:01,STABLE BEAMS,3500,3259.583,3254.769,4.4,hfoc
161312:1647,909:909,03/24/11 07:24:24,STABLE BEAMS,3500,3258.477,3253.867,4.4,hfoc
161312:1647,910:910,03/24/11 07:24:47,STABLE BEAMS,3500,3256.843,3252.180,4.4,hfoc
161312:1647,911:911,03/24/11 07:25:11,STABLE BEAMS,3500,3256.188,3251.549,4.4,hfoc
161312:1647,912:912,03/24/11 07:25:34,STABLE BEAMS,3500,3256.999,3245.046,4.4,hfoc
161312:1647,913:913,03/24/11 07:25:57,STABLE BEAMS,3500,3254.892,3250.220,4.4,hfoc
161312:1647,914:914,03/24/11 07:26:21,STABLE BEAMS,3500,3254.421,3249.742,4.4,hfoc
161312:1647,915:915,03/24/11 07:26:44,STABLE BEAMS,3500,3252.922,3248.291,4.3,hfoc
161312:1647,916:916,03/24/11 07:27:07,STABLE BEAMS,3500,3255.245,3250.601,4.4,hfoc
161312:1647,917:917,03/24/11 07:27:31,STABLE BEAMS,3500,3255.424,3250.741,4.4,hfoc
161312:1647,918:918,03/24/11 07:27:54,STABLE BEAMS,3500,3253.548,3248.903,4.4,hfoc
161312:1647,919:919,03/24/11 07:28:17,STABLE BEAMS,3500,3254.346,3249.607,4.4,hfoc
161312:1647,920:920,03/24/11 07:28:41,STABLE BEAMS,3500,3253.722,3249.119,4.4,hfoc
161312:1647,921:921,03/24/11 07:29:04,STABLE BEAMS,3500,3252.526,3247.894,4.3,hfoc
161312:1647,922:922,03/24/11 07:29:27,STABLE BEAMS,3500,3253.584,3248.940,4.4,hfoc
161312:1647,923:923,03/24/11 07:29:51,STABLE BEAMS,3500,3252.398,3247.687,4.3,hfoc
161312:1647,924:924,03/24/11 07:30:14,STABLE BEAMS,3500,3251.067,3246.443,4.3,hfoc
161312:1647,925:925,03/24/11 07:30:37,STABLE BEAMS,3500,3249.836,3245.165,4.3,hfoc
161312:1647,926:926,03/24/11 07:31:01,STABLE BEAMS,3500,3249.963,3245.240,4.3,hfoc
161312:1647,927:927,03/24/11 07:31:24,STABLE BEAMS,3500,3249.519,3244.864,4.3,hfoc
161312:1647,928:928,03/24/11 07:31:47,STABLE BEAMS,3500,3248.624,3243.999,4.3,hfoc
161312:1647,929:929,03/24/11 07:32:10,STABLE BEAMS,3500,3247.285,3242.696,4.3,hfoc
161312:1647,930:930,03/24/11 07:32:34,STABLE BEAMS,3500,3246.315,3241.653,4.3,hfoc
161312:1647,931:931,03/24/11 07:32:57,STABLE BEAMS,3500,3246.512,3241.876,4.3,hfoc
161312:1647,932:932,03/24/11 07:33:20,STABLE BEAMS,3500,3244.357,3239.712,4.3,hfoc
161312:1647,933:933,03/24/11 07:33:44,STABLE BEAMS,3500,3244.296,3239.677,4.3,hfoc
161312:1647,934:934,03/24/11 07:34:07,STABLE BEAMS,3500,3243.483,3238.859,4.3,hfoc
161312:1647,935:935,03/24/11 07:34:30,STABLE BEAMS,3500,3243.392,3238.770,4.3,hfoc
161312:1647,936:936,03/24/11 07:34:54,STABLE BEAMS,3500,3242.161,3237.565,4.3,hfoc
161312:1647,937:937,03/24/11 07:35:17,STABLE BEAMS,3500,3241.622,3216.081,4.3,hfoc
161312:1647,938:938,03/24/11 07:35:40,STABLE BEAMS,3500,3239.653,3234.981,4.3,hfoc
161312:1647,939:939,03/24/11 07:36:04,STABLE BEAMS,3500,3239.659,3235.082,4.3,hfoc
161312:1647,940:940,03/24/11 07:36:27,STABLE BEAMS,3500,3239.102,3234.563,4.3,hfoc
161312:1647,941:941,03/24/11 07:36:50,STABLE BEAMS,3500,3239.017,3234.472,4.3,hfoc
161312:1647,942:942,03/24/11 07:37:14,STABLE BEAMS,3500,3237.807,3233.236,4.3,hfoc
161312:1647,943:943,03/24/11 07:37:37,STABLE BEAMS,3500,3236.656,3232.052,4.3,hfoc
161312:1647,944:944,03/24/11 07:38:00,STABLE BEAMS,3500,3235.538,3230.968,4.3,hfoc
161312:1647,945:945,03/24/11 07:38:24,STABLE BEAMS,3500,3237.262,3232.627,4.3,hfoc
161312:1647,946:946,03/24/11 07:38:47,STABLE BEAMS,3500,3234.809,3230.231,4.3,hfoc
161312:1647,947:947,03/24/11 07:39:10,STABLE BEAMS,3500,3233.694,3229.155,4.3,hfoc
161312:1647,948:948,03/24/11 07:39:34,STABLE BEAMS,3500,3232.904,3228.333,4.3,hfoc
161312:1647,949:949,03/24/11 07:39:57,STABLE BEAMS,3500,3232.169,3227.568,4.3,hfoc
161312:1647,950:950,03/24/11 07:40:20,STABLE BEAMS,3500,3230.273,3225.668,4.3,hfoc
161312:1647,951:951,03/24/11 07:40:44,STABLE BEAMS,3500,3227.574,3223.018,4.3,hfoc
161312:1647,952:952,03/24/11 07:41:07,STABLE BEAMS,3500,3226.483,3221.954,4.3,hfoc
161312:1647,953:953,03/24/11 07:41:30,STABLE BEAMS,3500,3224.312,3219.710,4.3,hfoc
161312:1647,954:954,03/24/11 07:41:54,STABLE BEAMS,3500,3223.092,3218.655,4.3,hfoc
161312:1647,955:955,03/24/11 07:42:17,STABLE BEAMS,3500,3222.363,3217.820,4.3,hfoc
161312:1647,956:956,03/24/11 07:42:40,STABLE BEAMS,3500,3221.645,3217.098,4.3,hfoc
161312:1647,957:957,03/24/11 07:43:04,STABLE BEAMS,3500,3220.696,3216.180,4.3,hfoc
161312:1647,958:958,03/24/11 07:43:27,STABLE BEAMS,3500,3218.869,3214.424,4.3,hfoc
161312:1647,959:959,03/24/11 07:43:50,STABLE BEAMS,3500,3218.378,3213.802,4.3,hfoc
161312:1647,960:960,03/24/11 07:44:14,STABLE BEAMS,3500,3217.332,3212.846,4.3,hfoc
161312:1647,961:961,03/24/11 07:44:37,STABLE BEAMS,3500,3216.460,3211.959,4.3,hfoc
161312:1647,962:962,03/24/11 07:45:00,STABLE BEAMS,3500,3216.297,3211.807,4.3,hfoc
161312:1647,963:963,03/24/11 07:45:24,STABLE BEAMS,3500,3214.381,3209.867,4.3,hfoc
161312:1647,964:964,03/24/11 07:45:47,STABLE BEAMS,3500,3214.528,3210.035,4.3,hfoc
161312:1647,965:965,03/24/11 07:46:10,STABLE BEAMS,3500,3212.861,3208.268,4.3,hfoc
161312:1647,966:966,03/24/11 07:46:34,STABLE BEAMS,3500,3212.271,3207.715,4.3,hfoc
161312:1647,967:967,03/24/11 07:46:57,STABLE BEAMS,3500,3212.619,3208.108,4.3,hfoc
161312:1647,968:968,03/24/11 07:47:20,STABLE BEAMS,3500,3210.771,3206.255,4.3,hfoc
161312:1647,969:969,03/24/11 07:47:44,STABLE BEAMS,3500,3210.277,3205.745,4.3,hfoc
161312:1647,970:970,03/24/11 07:48:07,STABLE BEAMS,3500,3208.204,3203.790,4.3,hfoc
161312:1647,971:971,03/24/11 07:48:30,STABLE BEAMS,3500,3208.874,3204.371,4.3,hfoc
161312:1647,972:972,03/24/11 07:48:54,STABLE BEAMS,3500,3206.652,3202.152,4.3,hfoc
161312:1647,973:973,03/24/11 07:49:17,STABLE BEAMS,3500,3206.712,3170.604,4.3,hfoc
161312:1647,974:974,03/24/11 07:49:40,STABLE BEAMS,3500,3205.634,3201.116,4.3,hfoc
161312:1647,975:975,03/24/11 07:50:04,STABLE BEAMS,3500,3206.272,3201.754,4.3,hfoc
161312:1647,976:976,03/24/11 07:50:27,STABLE BEAMS,3500,3205.447,3201.015,4.3,hfoc
161312:1647,977:977,03/24/11 07:50:50,STABLE BEAMS,3500,3205.409,3200.942,4.3,hfoc
161312:1647,978:978,03/24/11 07:51:14,STABLE BEAMS,3500,3203.464,3199.002,4.3,hfoc
161312:1647,979:979,03/24/11 07:51:37,STABLE BEAMS,3500,3202.663,3198.166,4.3,hfoc
161312:1647,980:980,03/24/11 07:52:00,STABLE BEAMS,3500,3202.917,3198.398,4.3,hfoc
161312:1647,981:981,03/24/11 07:52:24,STABLE BEAMS,3500,3201.647,3197.198,4.3,hfoc
161312:1647,982:982,03/24/11 07:52:47,STABLE BEAMS,3500,3199.828,3195.390,4.3,hfoc
161312:1647,983:983,03/24/11 07:53:10,STABLE BEAMS,3500,3197.272,3192.729,4.3,hfoc
161312:1647,984:984,03/24/11 07:53:34,STABLE BEAMS,3500,3197.761,3193.290,4.3,hfoc
161312:1647,985:985,03/24/11 07:53:57,STABLE BEAMS,3500,3197.492,3193.049,4.3,hfoc
161312:1647,986:986,03/24/11 07:54:20,STABLE BEAMS,3500,3196.610,3192.087,4.3,hfoc
161312:1647,987:987,03/24/11 07:54:44,STABLE BEAMS,3500,3195.747,3191.320,4.3,hfoc
161312:1647,988:988,03/24/11 07:55:07,STABLE BEAMS,3500,3194.217,3189.809,4.3,hfoc
161312:1647,989:989,03/24/11 07:55:30,STABLE BEAMS,3500,3193.110,3188.708,4.3,hfoc
161312:1647,990:990,03/24/11 07:55:54,STABLE BEAMS,3500,3192.231,3133.856,4.3,hfoc
161312:1647,991:991,03/24/11 07:56:17,STABLE BEAMS,3500,3192.580,3188.158,4.3,hfoc
161312:1647,992:992,03/24/11 07:56:40,STABLE BEAMS,3500,3190.604,3186.177,4.3,hfoc
161312:1647,993:993,03/24/11 07:57:04,STABLE BEAMS,3500,3190.345,3185.895,4.3,hfoc
161312:1647,994:994,03/24/11 07:57:27,STABLE BEAMS,3500,3188.793,3184.393,4.3,hfoc
161312:1647,995:995,03/24/11 07:57:50,STABLE BEAMS,3500,3189.117,3184.648,4.3,hfoc
161312:1647,996:996,03/24/11 07:58:14,STABLE BEAMS,3500,3187.779,3183.381,4.3,hfoc
161312:1647,997:997,03/24/11 07:58:37,STABLE BEAMS,3500,3186.628,3182.191,4.3,hfoc
161312:1647,998:998,03/24/11 07:59:00,STABLE BEAMS,3500,3185.469,3181.018,4.3,hfoc
161312:1647,999:999,03/24/11 07:59:24,STABLE BEAMS,3500,3186.086,3181.689,4.3,hfoc
161312:1647,1000:1000,03/24/11 07:59:47,STABLE BEAMS,3500,3185.736,3181.299,4.3,hfoc
161312:1647,1001:1001,03/24/11 08:00:10,STABLE BEAMS,3500,3185.320,3180.871,4.3,hfoc
161312:1647,1002:1002,03/24/11 08:00:34,STABLE BEAMS,3500,3184.055,3159.121,4.3,hfoc
161312:1647,1003:1003,03/24/11 08:00:57,STABLE BEAMS,3500,3182.537,3178.123,4.3,hfoc
161312:1647,1004:1004,03/24/11 08:01:20,STABLE BEAMS,3500,3182.150,3177.710,4.3,hfoc
161312:1647,1005:1005,03/24/11 08:01:44,STABLE BEAMS,3500,3182.547,3178.107,4.3,hfoc
161312:1647,1006:1006,03/24/11 08:02:07,STABLE BEAMS,3500,3181.098,3018.633,4.3,hfoc
161312:1647,1007:1007,03/24/11 08:02:30,STABLE BEAMS,3500,3180.150,3175.757,4.3,hfoc
161312:1647,1008:1008,03/24/11 08:02:54,STABLE BEAMS,3500,3178.716,3174.343,4.3,hfoc
161312:1647,1009:1009,03/24/11 08:03:17,STABLE BEAMS,3500,3178.565,3174.177,4.2,hfoc
161312:1647,1010:1010,03/24/11 08:03:40,STABLE BEAMS,3500,3178.339,3173.950,4.2,hfoc
161312:1647,1011:1011,03/24/11 08:04:04,STABLE BEAMS,3500,3176.894,3172.293,4.2,hfoc
161312:1647,1012:1012,03/24/11 08:04:27,STABLE BEAMS,3500,3175.742,3171.398,4.2,hfoc
161312:1647,1013:1013,03/24/11 08:04:50,STABLE BEAMS,3500,3173.381,3169.016,4.2,hfoc
161312:1647,1014:1014,03/24/11 08:05:14,STABLE BEAMS,3500,3170.762,3166.464,4.2,hfoc
161312:1647,1015:1015,03/24/11 08:05:37,STABLE BEAMS,3500,3172.194,3167.866,4.2,hfoc
161312:1647,1016:1016,03/24/11 08:06:00,STABLE BEAMS,3500,3172.104,3167.719,4.2,hfoc
161312:1647,1017:1017,03/24/11 08:06:24,STABLE BEAMS,3500,3171.818,3147.009,4.2,hfoc
161312:1647,1018:1018,03/24/11 08:06:47,STABLE BEAMS,3500,3169.629,3165.217,4.2,hfoc
161312:1647,1019:1019,03/24/11 08:07:10,STABLE BEAMS,3500,3168.083,3163.700,4.2,hfoc
161312:1647,1020:1020,03/24/11 08:07:34,STABLE BEAMS,3500,3166.154,3161.847,4.2,hfoc
161312:1647,1021:1021,03/24/11 08:07:57,STABLE BEAMS,3500,3163.163,3158.754,4.2,hfoc
161312:1647,1022:1022,03/24/11 08:08:20,STABLE BEAMS,3500,3164.285,3159.960,4.2,hfoc
161312:1647,1023:1023,03/24/11 08:08:44,STABLE BEAMS,3500,3163.463,3159.182,4.2,hfoc
161312:1647,1024:1024,03/24/11 08:09:07,STABLE BEAMS,3500,3161.970,3157.570,4.2,hfoc
161312:1647,1025:1025,03/24/11 08:09:30,STABLE BEAMS,3500,3160.844,3156.532,4.2,hfoc
161312:1647,1026:1026,03/24/11 08:09:54,STABLE BEAMS,3500,3159.224,3154.904,4.2,hfoc
161312:1647,1027:1027,03/24/11 08:10:17,STABLE BEAMS,3500,3158.314,1576.176,4.2,hfoc
162762:1711,1:1,04/15/11 07:19:43,STABLE BEAMS,3500,3885.036,1788.298,4.7,hfoc
162762:1711,2:2,04/15/11 07:20:06,STABLE BEAMS,3500,3883.682,3848.814,4.7,hfoc
162762:1711,3:3,04/15/11 07:20:29,STABLE BEAMS,3500,3883.136,3848.254,4.7,hfoc
162762:1711,4:4,04/15/11 07:20:52,STABLE BEAMS,3500,3882.587,3847.845,4.7,hfoc
162762:1711,5:5,04/15/11 07:21:16,STABLE BEAMS,3500,3881.522,3846.689,4.7,hfoc
162762:1711,6:6,04/15/11 07:21:39,STABLE BEAMS,3500,3879.608,3844.827,4.7,hfoc
162762:1711,7:7,04/15/11 07:22:02,STABLE BEAMS,3500,3879.589,3844.827,4.7,hfoc
162762:1711,8:8,04/15/11 07:22:26,STABLE BEAMS,3500,3878.004,3843.305,4.7,hfoc
162762:1711,9:9,04/15/11 07:22:49,STABLE BEAMS,3500,3877.940,3843.266,4.7,hfoc
162762:1711,10:10,04/15/11 07:23:12,STABLE BEAMS,3500,3878.032,3843.166,4.7,hfoc
162762:1711,11:11,04/15/11 07:23:36,STABLE BEAMS,3500,3876.430,3841.861,4.7,hfoc
162762:1711,12:12,04/15/11 07:23:59,STABLE BEAMS,3500,3875.652,3840.982,4.7,hfoc
162762:1711,13:13,04/15/11 07:24:22,STABLE BEAMS,3500,3875.290,3840.585,4.7,hfoc
162762:1711,14:14,04/15/11 07:24:46,STABLE BEAMS,3500,3874.192,3839.648,4.7,hfoc
162762:1711,15:15,04/15/11 07:25:09,STABLE BEAMS,3500,3874.332,3839.596,4.7,hfoc
162762:1711,16:16,04/15/11 07:25:32,STABLE BEAMS,3500,3873.263,3838.682,4.7,hfoc
162762:1711,17:17,04/15/11 07:25:56,STABLE BEAMS,3500,3872.240,3812.799,4.7,hfoc
162762:1711,18:18,04/15/11 07:26:19,STABLE BEAMS,3500,3872.029,3837.490,4.7,hfoc
162762:1711,19:19,04/15/11 07:26:42,STABLE BEAMS,3500,3871.209,3836.698,4.7,hfoc
162762:1711,20:20,04/15/11 07:27:06,STABLE BEAMS,3500,3870.868,3836.308,4.7,hfoc
162762:1711,21:21,04/15/11 07:27:29,STABLE BEAMS,3500,3869.644,3835.027,4.7,hfoc
162762:1711,22:22,04/15/11 07:27:52,STABLE BEAMS,3500,3869.383,3834.765,4.7,hfoc
162762:1711,23:23,04/15/11 07:28:16,STABLE BEAMS,3500,3868.598,3809.283,4.7,hfoc
162762:1711,24:24,04/15/11 07:28:39,STABLE BEAMS,3500,3868.450,3833.979,4.7,hfoc
162762:1711,25:25,04/15/11 07:29:02,STABLE BEAMS,3500,3867.570,3833.092,4.7,hfoc
162762:1711,26:26,04/15/11 07:29:26,STABLE BEAMS,3500,3867.407,3833.005,4.7,hfoc
162762:1711,27:27,04/15/11 07:29:49,STABLE BEAMS,3500,3866.268,3831.738,4.7,hfoc
162762:1711,28:28,04/15/11 07:30:12,STABLE BEAMS,3500,3865.918,3798.996,4.7,hfoc
162762:1711,29:29,04/15/11 07:30:36,STABLE BEAMS,3500,3863.046,3828.810,4.7,hfoc
162762:1711,30:30,04/15/11 07:30:59,STABLE BEAMS,3500,3860.949,3801.752,4.7,hfoc
162762:1711,31:31,04/15/11 07:31:22,STABLE BEAMS,3500,3859.983,3825.815,4.7,hfoc
162762:1711,32:32,04/15/11 07:31:46,STABLE BEAMS,3500,3860.038,3817.930,4.7,hfoc
162762:1711,33:33,04/15/11 07:32:09,STABLE BEAMS,3500,3858.136,3823.991,4.7,hfoc
162762:1711,34:34,04/15/11 07:32:32,STABLE BEAMS,3500,3858.379,3824.065,4.7,hfoc
162762:1711,35:35,04/15/11 07:32:56,STABLE BEAMS,3500,3857.392,3823.035,4.7,hfoc
162762:1711,36:36,04/15/11 07:33:19,STABLE BEAMS,3500,3856.752,3790.001,4.7,hfoc
162762:1711,37:37,04/15/11 07:33:42,STABLE BEAMS,3500,3855.279,3820.905,4.7,hfoc
162762:1711,38:38,04/15/11 07:34:06,STABLE BEAMS,3500,3854.209,3819.958,4.7,hfoc
162762:1711,39:39,04/15/11 07:34:29,STABLE BEAMS,3500,3853.911,3819.748,4.7,hfoc
162762:1711,40:40,04/15/11 07:34:52,STABLE BEAMS,3500,3853.554,3819.341,4.7,hfoc
162762:1711,41:41,04/15/11 07:35:16,STABLE BEAMS,3500,3852.590,3818.242,4.7,hfoc
162762:1711,42:42,04/15/11 07:35:39,STABLE BEAMS,3500,3851.512,3817.157,4.7,hfoc
162762:1711,43:43,04/15/11 07:36:02,STABLE BEAMS,3500,3850.920,3816.718,4.7,hfoc
162762:1711,44:44,04/15/11 07:36:26,STABLE BEAMS,3500,3850.921,3816.682,4.7,hfoc
162762:1711,45:45,04/15/11 07:36:49,STABLE BEAMS,3500,3850.861,3816.248,4.7,hfoc
162762:1711,46:46,04/15/11 07:37:12,STABLE BEAMS,3500,3849.505,3815.308,4.7,hfoc
162762:1711,47:47,04/15/11 07:37:36,STABLE BEAMS,3500,3849.765,3815.690,4.7,hfoc
162762:1711,48:48,04/15/11 07:37:59,STABLE BEAMS,3500,3847.770,3813.638,4.7,hfoc
162762:1711,49:49,04/15/11 07:38:22,STABLE BEAMS,3500,3846.588,3787.833,4.7,hfoc
162762:1711,50:50,04/15/11 07:38:46,STABLE BEAMS,3500,3845.324,3811.243,4.7,hfoc
162762:1711,51:51,04/15/11 07:39:09,STABLE BEAMS,3500,3845.437,3811.569,4.7,hfoc
162762:1711,52:52,04/15/11 07:39:32,STABLE BEAMS,3500,3844.280,3810.379,4.7,hfoc
162762:1711,53:53,04/15/11 07:39:56,STABLE BEAMS,3500,3843.312,3809.544,4.7,hfoc
162762:1711,54:54,04/15/11 07:40:19,STABLE BEAMS,3500,3842.891,3808.908,4.7,hfoc
162762:1711,55:55,04/15/11 07:40:42,STABLE BEAMS,3500,3842.106,3807.855,4.7,hfoc
162762:1711,56:56,04/15/11 07:41:06,STABLE BEAMS,3500,3841.539,3807.578,4.7,hfoc
162762:1711,57:57,04/15/11 07:41:29,STABLE BEAMS,3500,3840.796,3806.888,4.7,hfoc
162762:1711,58:58,04/15/11 07:41:52,STABLE BEAMS,3500,3840.476,3781.812,4.7,hfoc
162762:1711,59:59,04/15/11 07:42:16,STABLE BEAMS,3500,3839.399,3805.545,4.7,hfoc
162762:1711,60:60,04/15/11 07:42:39,STABLE BEAMS,3500,3839.080,3805.140,4.7,hfoc
162762:1711,61:61,04/15/11 07:43:02,STABLE BEAMS,3500,3838.264,3804.398,4.7,hfoc
162762:1711,62:62,04/15/11 07:43:26,STABLE BEAMS,3500,3837.628,3778.973,4.7,hfoc
162762:1711,63:63,04/15/11 07:43:49,STABLE BEAMS,3500,3836.481,3802.697,4.7,hfoc
162762:1711,64:64,04/15/11 07:44:12,STABLE BEAMS,3500,3835.905,3801.946,4.6,hfoc
162762:1711,65:65,04/15/11 07:44:36,STABLE BEAMS,3500,3834.289,3775.675,4.6,hfoc
162762:1711,66:66,04/15/11 07:44:59,STABLE BEAMS,3500,3834.128,3800.262,4.6,hfoc
162762:1711,67:67,04/15/11 07:45:22,STABLE BEAMS,3500,3834.037,3767.810,4.6,hfoc
162762:1711,68:68,04/15/11 07:45:46,STABLE BEAMS,3500,3833.893,3800.071,4.6,hfoc
162762:1711,69:69,04/15/11 07:46:09,STABLE BEAMS,3500,3834.011,3800.006,4.6,hfoc
162762:1711,70:70,04/15/11 07:46:32,STABLE BEAMS,3500,3832.751,3798.903,4.6,hfoc
162762:1711,71:71,04/15/11 07:46:56,STABLE BEAMS,3500,3833.110,3799.211,4.6,hfoc
162762:1711,72:72,04/15/11 07:47:19,STABLE BEAMS,3500,3831.945,3798.184,4.6,hfoc
162762:1711,73:73,04/15/11 07:47:42,STABLE BEAMS,3500,3831.015,3797.156,4.6,hfoc
162762:1711,74:74,04/15/11 07:48:06,STABLE BEAMS,3500,3831.233,3772.844,4.6,hfoc
162762:1711,75:75,04/15/11 07:48:29,STABLE BEAMS,3500,3829.918,3796.220,4.6,hfoc
162762:1711,76:76,04/15/11 07:48:52,STABLE BEAMS,3500,3828.903,3795.134,4.6,hfoc
162762:1711,77:77,04/15/11 07:49:16,STABLE BEAMS,3500,3827.931,3794.212,4.6,hfoc
162762:1711,78:78,04/15/11 07:49:39,STABLE BEAMS,3500,3827.357,3768.906,4.6,hfoc
162762:1711,79:79,04/15/11 07:50:02,STABLE BEAMS,3500,3827.328,3768.678,4.6,hfoc
162762:1711,80:80,04/15/11 07:50:26,STABLE BEAMS,3500,3826.324,3792.644,4.6,hfoc
162762:1711,81:81,04/15/11 07:50:49,STABLE BEAMS,3500,3825.543,3791.959,4.6,hfoc
162762:1711,82:82,04/15/11 07:51:12,STABLE BEAMS,3500,3824.001,3790.461,4.6,hfoc
162762:1711,83:83,04/15/11 07:51:36,STABLE BEAMS,3500,3823.797,3790.266,4.6,hfoc
162762:1711,84:84,04/15/11 07:51:59,STABLE BEAMS,3500,3823.090,3789.530,4.6,hfoc
162762:1711,85:85,04/15/11 07:52:22,STABLE BEAMS,3500,3821.423,3787.744,4.6,hfoc
162762:1711,86:86,04/15/11 07:52:46,STABLE BEAMS,3500,3821.726,3788.194,4.6,hfoc
162762:1711,87:87,04/15/11 07:53:09,STABLE BEAMS,3500,3819.871,3786.371,4.6,hfoc
162762:1711,88:88,04/15/11 07:53:32,STABLE BEAMS,3500,3819.480,3785.895,4.6,hfoc
162762:1711,89:89,04/15/11 07:53:56,STABLE BEAMS,3500,3819.033,3785.512,4.6,hfoc
162762:1711,90:90,04/15/11 07:54:19,STABLE BEAMS,3500,3818.365,3784.807,4.6,hfoc
162762:1711,91:91,04/15/11 07:54:42,STABLE BEAMS,3500,3817.069,3783.554,4.6,hfoc
162762:1711,92:92,04/15/11 07:55:06,STABLE BEAMS,3500,3816.269,3782.684,4.6,hfoc
162762:1711,93:93,04/15/11 07:55:29,STABLE BEAMS,3500,3815.384,3781.848,4.6,hfoc
162762:1711,94:94,04/15/11 07:55:52,STABLE BEAMS,3500,3814.647,3781.300,4.6,hfoc
162762:1711,95:95,04/15/11 07:56:16,STABLE BEAMS,3500,3813.930,3780.528,4.6,hfoc
162762:1711,96:96,04/15/11 07:56:39,STABLE BEAMS,3500,3812.574,3779.202,4.6,hfoc
162762:1711,97:97,04/15/11 07:57:02,STABLE BEAMS,3500,3812.692,3754.849,4.6,hfoc
162762:1711,98:98,04/15/11 07:57:26,STABLE BEAMS,3500,3812.697,3779.327,4.6,hfoc
162762:1711,99:99,04/15/11 07:57:49,STABLE BEAMS,3500,3810.687,3777.372,4.6,hfoc
162762:1711,100:100,04/15/11 07:58:12,STABLE BEAMS,3500,3810.317,3776.915,4.6,hfoc
162762:1711,101:101,04/15/11 07:58:36,STABLE BEAMS,3500,3809.971,3776.554,4.6,hfoc
162762:1711,102:102,04/15/11 07:58:59,STABLE BEAMS,3500,3808.738,2609.124,4.6,hfoc
162765:1711,2:2,04/15/11 08:03:31,STABLE BEAMS,3500,3802.207,3768.839,4.6,hfoc
162765:1711,3:3,04/15/11 08:03:54,STABLE BEAMS,3500,3800.364,3767.180,4.6,hfoc
162765:1711,4:4,04/15/11 08:04:17,STABLE BEAMS,3500,3799.940,3766.650,4.6,hfoc
162765:1711,5:5,04/15/11 08:04:41,STABLE BEAMS,3500,3799.675,3766.545,4.6,hfoc
162765:1711,6:6,04/15/11 08:05:04,STABLE BEAMS,3500,3798.803,3765.527,4.6,hfoc
162765:1711,7:7,04/15/11 08:05:27,STABLE BEAMS,3500,3798.457,3765.484,4.6,hfoc
162765:1711,8:8,04/15/11 08:05:51,STABLE BEAMS,3500,3797.589,3764.632,4.6,hfoc
162765:1711,9:9,04/15/11 08:06:14,STABLE BEAMS,3500,3796.695,3763.510,4.6,hfoc
162765:1711,10:10,04/15/11 08:06:37,STABLE BEAMS,3500,3795.199,2167.189,4.6,hfoc
162765:1711,11:11,04/15/11 08:07:01,STABLE BEAMS,3500,3794.827,1925.099,4.6,hfoc
162765:1711,12:12,04/15/11 08:07:24,STABLE BEAMS,3500,3794.203,3761.147,4.6,hfoc
162765:1711,13:13,04/15/11 08:07:47,STABLE BEAMS,3500,3791.937,3758.869,4.6,hfoc
162765:1711,14:14,04/15/11 08:08:11,STABLE BEAMS,3500,3791.919,3759.038,4.6,hfoc
162765:1711,15:15,04/15/11 08:08:34,STABLE BEAMS,3500,3791.483,3758.498,4.6,hfoc
162765:1711,16:16,04/15/11 08:08:57,STABLE BEAMS,3500,3790.332,3757.350,4.6,hfoc
162765:1711,17:17,04/15/11 08:09:21,STABLE BEAMS,3500,3790.748,3757.682,4.6,hfoc
162765:1711,18:18,04/15/11 08:09:44,STABLE BEAMS,3500,3789.471,3756.637,4.6,hfoc
162765:1711,19:19,04/15/11 08:10:07,STABLE BEAMS,3500,3788.693,3755.796,4.6,hfoc
162765:1711,20:20,04/15/11 08:10:31,STABLE BEAMS,3500,3788.690,3755.715,4.6,hfoc
162765:1711,21:21,04/15/11 08:10:54,STABLE BEAMS,3500,3787.492,3754.649,4.6,hfoc
162765:1711,22:22,04/15/11 08:11:17,STABLE BEAMS,3500,3786.895,3754.107,4.6,hfoc
162765:1711,23:23,04/15/11 08:11:41,STABLE BEAMS,3500,3332.221,3306.708,4.0,hfoc
162803:1712,60:60,04/15/11 11:52:07,STABLE BEAMS,3500,5468.893,4393.689,6.6,hfoc
162803:1712,61:61,04/15/11 11:52:30,STABLE BEAMS,3500,5669.513,5541.423,6.9,hfoc
162803:1712,62:62,04/15/11 11:52:54,STABLE BEAMS,3500,5709.200,5625.310,6.9,hfoc
162803:1712,63:63,04/15/11 11:53:17,STABLE BEAMS,3500,5702.094,4827.591,6.9,hfoc
162803:1712,64:64,04/15/11 11:53:40,STABLE BEAMS,3500,5699.972,5616.229,6.9,hfoc
162803:1712,65:65,04/15/11 11:54:04,STABLE BEAMS,3500,5698.753,5615.136,6.9,hfoc
162803:1712,66:66,04/15/11 11:54:27,STABLE BEAMS,3500,5615.382,5498.439,6.8,hfoc
162803:1712,67:67,04/15/11 11:54:50,STABLE BEAMS,3500,5254.135,5150.497,6.4,hfoc
162803:1712,68:68,04/15/11 11:55:14,STABLE BEAMS,3500,5632.079,5550.591,6.8,hfoc
162803:1712,69:69,04/15/11 11:55:37,STABLE BEAMS,3500,5694.971,5611.589,6.9,hfoc
162803:1712,70:70,04/15/11 11:56:00,STABLE BEAMS,3500,5694.202,5610.680,6.9,hfoc
162803:1712,71:71,04/15/11 11:56:24,STABLE BEAMS,3500,5694.145,5611.074,6.9,hfoc
162803:1712,72:72,04/15/11 11:56:47,STABLE BEAMS,3500,5692.188,5609.252,6.9,hfoc
162803:1712,73:73,04/15/11 11:57:10,STABLE BEAMS,3500,5690.596,5607.774,6.9,hfoc
162803:1712,74:74,04/15/11 11:57:34,STABLE BEAMS,3500,5689.871,5609.979,6.9,hfoc
162803:1712,75:75,04/15/11 11:57:57,STABLE BEAMS,3500,5686.600,5607.024,6.9,hfoc
162803:1712,76:76,04/15/11 11:58:20,STABLE BEAMS,3500,5683.078,5603.435,6.9,hfoc
162803:1712,77:77,04/15/11 11:58:44,STABLE BEAMS,3500,5686.712,5606.959,6.9,hfoc
162803:1712,78:78,04/15/11 11:59:07,STABLE BEAMS,3500,5678.926,5599.662,6.9,hfoc
162803:1712,79:79,04/15/11 11:59:30,STABLE BEAMS,3500,5675.214,5559.108,6.9,hfoc
162803:1712,80:80,04/15/11 11:59:54,STABLE BEAMS,3500,5676.351,5596.891,6.9,hfoc
162803:1712,81:81,04/15/11 12:00:17,STABLE BEAMS,3500,5673.266,5557.692,6.9,hfoc
162803:1712,82:82,04/15/11 12:00:40,STABLE BEAMS,3500,5671.375,5555.937,6.9,hfoc
162803:1712,83:83,04/15/11 12:01:04,STABLE BEAMS,3500,5667.052,5587.792,6.9,hfoc
162803:1712,84:84,04/15/11 12:01:27,STABLE BEAMS,3500,5664.184,5585.605,6.9,hfoc
162803:1712,85:85,04/15/11 12:01:50,STABLE BEAMS,3500,5663.231,5584.367,6.9,hfoc
162803:1712,86:86,04/15/11 12:02:14,STABLE BEAMS,3500,5662.588,5583.521,6.9,hfoc
162803:1712,87:87,04/15/11 12:02:37,STABLE BEAMS,3500,5658.658,5579.666,6.9,hfoc
162803:1712,88:88,04/15/11 12:03:00,STABLE BEAMS,3500,5656.407,5577.791,6.9,hfoc
162803:1712,89:89,04/15/11 12:03:24,STABLE BEAMS,3500,5655.558,5576.754,6.9,hfoc
162803:1712,90:90,04/15/11 12:03:47,STABLE BEAMS,3500,5652.693,5538.289,6.9,hfoc
162803:1712,91:91,04/15/11 12:04:10,STABLE BEAMS,3500,5652.127,5573.803,6.9,hfoc
162803:1712,92:92,04/15/11 12:04:34,STABLE BEAMS,3500,5649.537,5534.989,6.8,hfoc
162803:1712,93:93,04/15/11 12:04:57,STABLE BEAMS,3500,5646.694,5568.219,6.8,hfoc
162803:1712,94:94,04/15/11 12:05:20,STABLE BEAMS,3500,5646.288,5568.282,6.8,hfoc
162803:1712,95:95,04/15/11 12:05:44,STABLE BEAMS,3500,5643.416,5565.387,6.8,hfoc
162803:1712,96:96,04/15/11 12:06:07,STABLE BEAMS,3500,5642.464,5564.168,6.8,hfoc
162803:1712,97:97,04/15/11 12:06:30,STABLE BEAMS,3500,5640.765,5526.464,6.8,hfoc
162803:1712,98:98,04/15/11 12:06:54,STABLE BEAMS,3500,5637.646,5559.806,6.8,hfoc
162803:1712,99:99,04/15/11 12:07:17,STABLE BEAMS,3500,5635.979,5557.804,6.8,hfoc
162803:1712,100:100,04/15/11 12:07:40,STABLE BEAMS,3500,5635.479,5557.324,6.8,hfoc
162803:1712,101:101,04/15/11 12:08:04,STABLE BEAMS,3500,5634.164,5508.695,6.8,hfoc
162803:1712,102:102,04/15/11 12:08:27,STABLE BEAMS,3500,5632.836,5555.001,6.8,hfoc
162803:1712,103:103,04/15/11 12:08:50,STABLE BEAMS,3500,5630.711,5552.504,6.8,hfoc
162803:1712,104:104,04/15/11 12:09:14,STABLE BEAMS,3500,5628.821,5550.834,6.8,hfoc
162803:1712,105:105,04/15/11 12:09:37,STABLE BEAMS,3500,5626.287,5548.619,6.8,hfoc
162803:1712,106:106,04/15/11 12:10:00,STABLE BEAMS,3500,5624.310,5510.766,6.8,hfoc
162803:1712,107:107,04/15/11 12:10:24,STABLE BEAMS,3500,5622.418,5545.004,6.8,hfoc
162803:1712,108:108,04/15/11 12:10:47,STABLE BEAMS,3500,5620.462,5435.840,6.8,hfoc
162803:1712,109:109,04/15/11 12:11:10,STABLE BEAMS,3500,5618.835,5541.048,6.8,hfoc
162803:1712,110:110,04/15/11 12:11:34,STABLE BEAMS,3500,5616.936,5539.201,6.8,hfoc
162803:1712,111:111,04/15/11 12:11:57,STABLE BEAMS,3500,5615.505,5537.682,6.8,hfoc
162803:1712,112:112,04/15/11 12:12:20,STABLE BEAMS,3500,5613.068,5535.371,6.8,hfoc
162803:1712,113:113,04/15/11 12:12:44,STABLE BEAMS,3500,5611.119,5497.666,6.8,hfoc
162803:1712,114:114,04/15/11 12:13:07,STABLE BEAMS,3500,5608.831,5530.979,6.8,hfoc
162803:1712,115:115,04/15/11 12:13:30,STABLE BEAMS,3500,5606.447,5529.199,6.8,hfoc
162803:1712,116:116,04/15/11 12:13:54,STABLE BEAMS,3500,5603.885,5526.320,6.8,hfoc
162803:1712,117:117,04/15/11 12:14:17,STABLE BEAMS,3500,5603.006,5489.804,6.8,hfoc
162803:1712,118:118,04/15/11 12:14:40,STABLE BEAMS,3500,5601.008,5523.674,6.8,hfoc
162803:1712,119:119,04/15/11 12:15:04,STABLE BEAMS,3500,5599.008,5521.575,6.8,hfoc
162803:1712,120:120,04/15/11 12:15:27,STABLE BEAMS,3500,5597.047,5519.599,6.8,hfoc
162803:1712,121:121,04/15/11 12:15:50,STABLE BEAMS,3500,5596.293,5519.112,6.8,hfoc
162803:1712,122:122,04/15/11 12:16:14,STABLE BEAMS,3500,5594.137,5517.325,6.8,hfoc
162803:1712,123:123,04/15/11 12:16:37,STABLE BEAMS,3500,5593.189,5516.312,6.8,hfoc
162803:1712,124:124,04/15/11 12:17:00,STABLE BEAMS,3500,5590.101,5513.320,6.8,hfoc
162803:1712,125:125,04/15/11 12:17:24,STABLE BEAMS,3500,5588.128,5511.916,6.8,hfoc
162803:1712,126:126,04/15/11 12:17:47,STABLE BEAMS,3500,5587.364,5475.087,6.8,hfoc
162803:1712,127:127,04/15/11 12:18:10,STABLE BEAMS,3500,5585.560,5509.357,6.8,hfoc
162803:1712,128:128,04/15/11 12:18:34,STABLE BEAMS,3500,5582.947,5506.533,6.8,hfoc
162803:1712,129:129,04/15/11 12:18:57,STABLE BEAMS,3500,5581.231,5422.269,6.8,hfoc
162803:1712,130:130,04/15/11 12:19:20,STABLE BEAMS,3500,5579.740,5503.272,6.8,hfoc
162803:1712,131:131,04/15/11 12:19:44,STABLE BEAMS,3500,5579.358,5467.555,6.8,hfoc
162803:1712,132:132,04/15/11 12:20:07,STABLE BEAMS,3500,5576.581,5500.461,6.8,hfoc
162803:1712,133:133,04/15/11 12:20:30,STABLE BEAMS,3500,5575.253,5498.946,6.8,hfoc
162803:1712,134:134,04/15/11 12:20:53,STABLE BEAMS,3500,5573.878,5497.822,6.8,hfoc
162803:1712,135:135,04/15/11 12:21:17,STABLE BEAMS,3500,5572.067,5495.787,6.8,hfoc
162803:1712,136:136,04/15/11 12:21:40,STABLE BEAMS,3500,5570.292,5494.191,6.8,hfoc
162803:1712,137:137,04/15/11 12:22:03,STABLE BEAMS,3500,5568.441,5456.791,6.7,hfoc
162803:1712,138:138,04/15/11 12:22:27,STABLE BEAMS,3500,5568.109,5456.519,6.7,hfoc
162803:1712,139:139,04/15/11 12:22:50,STABLE BEAMS,3500,5565.662,267.557,6.7,hfoc
162808:1712,1:1,04/15/11 12:26:59,STABLE BEAMS,3500,5547.461,857.565,6.7,hfoc
162808:1712,2:2,04/15/11 12:27:22,STABLE BEAMS,3500,5546.089,4852.475,6.7,hfoc
162808:1712,3:3,04/15/11 12:27:45,STABLE BEAMS,3500,5544.063,5469.329,6.7,hfoc
162808:1712,4:4,04/15/11 12:28:08,STABLE BEAMS,3500,5541.692,5466.847,6.7,hfoc
162808:1712,5:5,04/15/11 12:28:32,STABLE BEAMS,3500,5538.534,5463.857,6.7,hfoc
162808:1712,6:6,04/15/11 12:28:55,STABLE BEAMS,3500,5538.771,5417.128,6.7,hfoc
162808:1712,7:7,04/15/11 12:29:18,STABLE BEAMS,3500,5536.205,5461.625,6.7,hfoc
162808:1712,8:8,04/15/11 12:29:42,STABLE BEAMS,3500,5534.783,5424.841,6.7,hfoc
162808:1712,9:9,04/15/11 12:30:05,STABLE BEAMS,3500,5534.898,5460.213,6.7,hfoc
162808:1712,10:10,04/15/11 12:30:28,STABLE BEAMS,3500,5532.028,5457.579,6.7,hfoc
162808:1712,11:11,04/15/11 12:30:52,STABLE BEAMS,3500,5527.244,5417.751,6.7,hfoc
162808:1712,12:12,04/15/11 12:31:15,STABLE BEAMS,3500,5526.273,5451.980,6.7,hfoc
162808:1712,13:13,04/15/11 12:31:38,STABLE BEAMS,3500,5525.261,5451.096,6.7,hfoc
162808:1712,14:14,04/15/11 12:32:02,STABLE BEAMS,3500,5524.496,5415.021,6.7,hfoc
162808:1712,15:15,04/15/11 12:32:25,STABLE BEAMS,3500,5523.492,5402.587,6.7,hfoc
162808:1712,16:16,04/15/11 12:32:48,STABLE BEAMS,3500,5521.055,5446.635,6.7,hfoc
162808:1712,17:17,04/15/11 12:33:12,STABLE BEAMS,3500,5520.098,5445.929,6.7,hfoc
162808:1712,18:18,04/15/11 12:33:35,STABLE BEAMS,3500,5518.913,5445.040,6.7,hfoc
162808:1712,19:19,04/15/11 12:33:58,STABLE BEAMS,3500,5516.501,5442.284,6.7,hfoc
162808:1712,20:20,04/15/11 12:34:22,STABLE BEAMS,3500,5514.181,5405.028,6.7,hfoc
162808:1712,21:21,04/15/11 12:34:45,STABLE BEAMS,3500,5511.134,5437.045,6.7,hfoc
162808:1712,22:22,04/15/11 12:35:08,STABLE BEAMS,3500,5509.891,5435.878,6.7,hfoc
162808:1712,23:23,04/15/11 12:35:32,STABLE BEAMS,3500,5508.303,5388.357,6.7,hfoc
162808:1712,24:24,04/15/11 12:35:55,STABLE BEAMS,3500,5506.761,5433.337,6.7,hfoc
162808:1712,25:25,04/15/11 12:36:18,STABLE BEAMS,3500,5505.476,5431.799,6.7,hfoc
162808:1712,26:26,04/15/11 12:36:42,STABLE BEAMS,3500,5505.153,5431.290,6.7,hfoc
162808:1712,27:27,04/15/11 12:37:05,STABLE BEAMS,3500,5503.166,5383.042,6.7,hfoc
162808:1712,28:28,04/15/11 12:37:28,STABLE BEAMS,3500,5498.388,5424.985,6.7,hfoc
162808:1712,29:29,04/15/11 12:37:52,STABLE BEAMS,3500,5497.139,5388.427,6.7,hfoc
162808:1712,30:30,04/15/11 12:38:15,STABLE BEAMS,3500,5495.639,5422.333,6.7,hfoc
162808:1712,31:31,04/15/11 12:38:38,STABLE BEAMS,3500,5493.527,5420.397,6.7,hfoc
162808:1712,32:32,04/15/11 12:39:02,STABLE BEAMS,3500,5491.118,5417.829,6.7,hfoc
162808:1712,33:33,04/15/11 12:39:25,STABLE BEAMS,3500,5490.714,5417.422,6.7,hfoc
162808:1712,34:34,04/15/11 12:39:48,STABLE BEAMS,3500,5487.998,5414.679,6.7,hfoc
162808:1712,35:35,04/15/11 12:40:12,STABLE BEAMS,3500,5486.518,5378.030,6.7,hfoc
162808:1712,36:36,04/15/11 12:40:35,STABLE BEAMS,3500,5484.088,5411.080,6.6,hfoc
162808:1712,37:37,04/15/11 12:40:58,STABLE BEAMS,3500,5483.835,5410.422,6.6,hfoc
162808:1712,38:38,04/15/11 12:41:22,STABLE BEAMS,3500,5483.390,5410.474,6.6,hfoc
162808:1712,39:39,04/15/11 12:41:45,STABLE BEAMS,3500,5480.673,5407.926,6.6,hfoc
162808:1712,40:40,04/15/11 12:42:08,STABLE BEAMS,3500,5478.357,5405.627,6.6,hfoc
162808:1712,41:41,04/15/11 12:42:32,STABLE BEAMS,3500,5475.529,5402.701,6.6,hfoc
162808:1712,42:42,04/15/11 12:42:55,STABLE BEAMS,3500,5475.632,5367.417,6.6,hfoc
162808:1712,43:43,04/15/11 12:43:18,STABLE BEAMS,3500,5473.658,5400.951,6.6,hfoc
162808:1712,44:44,04/15/11 12:43:42,STABLE BEAMS,3500,5472.049,5328.973,6.6,hfoc
162808:1712,45:45,04/15/11 12:44:05,STABLE BEAMS,3500,5470.411,5397.827,6.6,hfoc
162808:1712,46:46,04/15/11 12:44:28,STABLE BEAMS,3500,5469.080,5396.357,6.6,hfoc
162808:1712,47:47,04/15/11 12:44:52,STABLE BEAMS,3500,5466.466,5394.171,6.6,hfoc
162808:1712,48:48,04/15/11 12:45:15,STABLE BEAMS,3500,5466.230,5393.559,6.6,hfoc
162808:1712,49:49,04/15/11 12:45:38,STABLE BEAMS,3500,5462.608,5390.079,6.6,hfoc
162808:1712,50:50,04/15/11 12:46:02,STABLE BEAMS,3500,5462.813,5390.368,6.6,hfoc
162808:1712,51:51,04/15/11 12:46:25,STABLE BEAMS,3500,5460.026,5352.464,6.6,hfoc
162811:1712,1:1,04/15/11 13:07:29,STABLE BEAMS,3500,5380.823,962.626,6.5,hfoc
162811:1712,2:2,04/15/11 13:07:52,STABLE BEAMS,3500,5379.667,4986.652,6.5,hfoc
162811:1712,3:3,04/15/11 13:08:15,STABLE BEAMS,3500,5377.238,5305.899,6.5,hfoc
162811:1712,4:4,04/15/11 13:08:38,STABLE BEAMS,3500,5376.620,5309.987,6.5,hfoc
162811:1712,5:5,04/15/11 13:09:02,STABLE BEAMS,3500,5374.270,5312.437,6.5,hfoc
162811:1712,6:6,04/15/11 13:09:25,STABLE BEAMS,3500,5372.277,5310.307,6.5,hfoc
162811:1712,7:7,04/15/11 13:09:48,STABLE BEAMS,3500,5370.761,5308.495,6.5,hfoc
162811:1712,8:8,04/15/11 13:10:12,STABLE BEAMS,3500,5368.503,5306.682,6.5,hfoc
162811:1712,9:9,04/15/11 13:10:35,STABLE BEAMS,3500,5367.480,5305.384,6.5,hfoc
162811:1712,10:10,04/15/11 13:10:58,STABLE BEAMS,3500,5365.607,5269.627,6.5,hfoc
162811:1712,11:11,04/15/11 13:11:22,STABLE BEAMS,3500,5364.307,5302.149,6.5,hfoc
162811:1712,12:12,04/15/11 13:11:45,STABLE BEAMS,3500,5362.613,5301.016,6.5,hfoc
162811:1712,13:13,04/15/11 13:12:08,STABLE BEAMS,3500,5359.342,5298.450,6.5,hfoc
162811:1712,14:14,04/15/11 13:12:32,STABLE BEAMS,3500,5359.388,5253.466,6.5,hfoc
162811:1712,15:15,04/15/11 13:12:55,STABLE BEAMS,3500,5356.366,5261.185,6.5,hfoc
162811:1712,16:16,04/15/11 13:13:18,STABLE BEAMS,3500,5355.206,5259.843,6.5,hfoc
162811:1712,17:17,04/15/11 13:13:42,STABLE BEAMS,3500,5348.222,5287.857,6.5,hfoc
162811:1712,18:18,04/15/11 13:14:05,STABLE BEAMS,3500,5337.019,5276.876,6.5,hfoc
162811:1712,19:19,04/15/11 13:14:28,STABLE BEAMS,3500,5330.484,5270.559,6.5,hfoc
162811:1712,20:20,04/15/11 13:14:52,STABLE BEAMS,3500,5328.137,5234.153,6.5,hfoc
162811:1712,21:21,04/15/11 13:15:15,STABLE BEAMS,3500,5326.157,5266.003,6.5,hfoc
162811:1712,22:22,04/15/11 13:15:38,STABLE BEAMS,3500,5327.037,5187.673,6.5,hfoc
162811:1712,23:23,04/15/11 13:16:02,STABLE BEAMS,3500,5324.558,5264.634,6.5,hfoc
162811:1712,24:24,04/15/11 13:16:25,STABLE BEAMS,3500,5322.861,5263.020,6.5,hfoc
162811:1712,25:25,04/15/11 13:16:48,STABLE BEAMS,3500,5322.281,5261.921,6.5,hfoc
162811:1712,26:26,04/15/11 13:17:12,STABLE BEAMS,3500,5322.108,5261.973,6.5,hfoc
162811:1712,27:27,04/15/11 13:17:35,STABLE BEAMS,3500,5320.640,5260.528,6.4,hfoc
162811:1712,28:28,04/15/11 13:17:58,STABLE BEAMS,3500,5318.438,5258.436,6.4,hfoc
162811:1712,29:29,04/15/11 13:18:22,STABLE BEAMS,3500,5317.094,5257.186,6.4,hfoc
162811:1712,30:30,04/15/11 13:18:45,STABLE BEAMS,3500,5327.145,5266.910,6.5,hfoc
162811:1712,31:31,04/15/11 13:19:08,STABLE BEAMS,3500,5332.509,5272.513,6.5,hfoc
162811:1712,32:32,04/15/11 13:19:32,STABLE BEAMS,3500,5332.313,5272.084,6.5,hfoc
162811:1712,33:33,04/15/11 13:19:55,STABLE BEAMS,3500,5330.947,5271.043,6.5,hfoc
162811:1712,34:34,04/15/11 13:20:18,STABLE BEAMS,3500,5327.897,5268.046,6.5,hfoc
162811:1712,35:35,04/15/11 13:20:42,STABLE BEAMS,3500,5326.139,5266.188,6.5,hfoc
162811:1712,36:36,04/15/11 13:21:05,STABLE BEAMS,3500,5324.024,5219.327,6.5,hfoc
162811:1712,37:37,04/15/11 13:21:28,STABLE BEAMS,3500,5323.008,5263.368,6.5,hfoc
162811:1712,38:38,04/15/11 13:21:52,STABLE BEAMS,3500,5323.114,5149.893,6.5,hfoc
162811:1712,39:39,04/15/11 13:22:15,STABLE BEAMS,3500,5320.339,5260.497,6.4,hfoc
162811:1712,40:40,04/15/11 13:22:38,STABLE BEAMS,3500,5314.199,5254.619,6.4,hfoc
162811:1712,41:41,04/15/11 13:23:02,STABLE BEAMS,3500,5308.422,5248.939,6.4,hfoc
162811:1712,42:42,04/15/11 13:23:25,STABLE BEAMS,3500,5305.767,5246.154,6.4,hfoc
162811:1712,43:43,04/15/11 13:23:48,STABLE BEAMS,3500,5302.513,5243.045,6.4,hfoc
162811:1712,44:44,04/15/11 13:24:12,STABLE BEAMS,3500,5299.587,5195.655,6.4,hfoc
162811:1712,45:45,04/15/11 13:24:35,STABLE BEAMS,3500,5298.220,5239.313,6.4,hfoc
162811:1712,46:46,04/15/11 13:24:58,STABLE BEAMS,3500,5296.562,5237.538,6.4,hfoc
162811:1712,47:47,04/15/11 13:25:22,STABLE BEAMS,3500,5295.183,5235.873,6.4,hfoc
162811:1712,48:48,04/15/11 13:25:45,STABLE BEAMS,3500,5293.595,5234.334,6.4,hfoc
162811:1712,49:49,04/15/11 13:26:08,STABLE BEAMS,3500,5291.950,5232.967,6.4,hfoc
162811:1712,50:50,04/15/11 13:26:32,STABLE BEAMS,3500,5289.655,5230.635,6.4,hfoc
162811:1712,51:51,04/15/11 13:26:55,STABLE BEAMS,3500,5288.114,5229.143,6.4,hfoc
162811:1712,52:52,04/15/11 13:27:18,STABLE BEAMS,3500,5285.373,5226.478,6.4,hfoc
162811:1712,53:53,04/15/11 13:27:42,STABLE BEAMS,3500,5283.407,5224.455,6.4,hfoc
162811:1712,54:54,04/15/11 13:28:05,STABLE BEAMS,3500,5280.700,5221.624,6.4,hfoc
162811:1712,55:55,04/15/11 13:28:28,STABLE BEAMS,3500,5280.846,5222.106,6.4,hfoc
162811:1712,56:56,04/15/11 13:28:52,STABLE BEAMS,3500,5279.071,5220.296,6.4,hfoc
162811:1712,57:57,04/15/11 13:29:15,STABLE BEAMS,3500,5279.149,5220.406,6.4,hfoc
162811:1712,58:58,04/15/11 13:29:38,STABLE BEAMS,3500,5277.013,5218.357,6.4,hfoc
162811:1712,59:59,04/15/11 13:30:02,STABLE BEAMS,3500,5272.986,5214.395,6.4,hfoc
162811:1712,60:60,04/15/11 13:30:25,STABLE BEAMS,3500,5269.830,5211.216,6.4,hfoc
162811:1712,61:61,04/15/11 13:30:48,STABLE BEAMS,3500,5268.959,5210.713,6.4,hfoc
162811:1712,62:62,04/15/11 13:31:12,STABLE BEAMS,3500,5268.878,5210.349,6.4,hfoc
162811:1712,63:63,04/15/11 13:31:35,STABLE BEAMS,3500,5267.031,5208.616,6.4,hfoc
162811:1712,64:64,04/15/11 13:31:58,STABLE BEAMS,3500,5265.755,5173.114,6.4,hfoc
162811:1712,65:65,04/15/11 13:32:22,STABLE BEAMS,3500,5261.742,5203.412,6.4,hfoc
162811:1712,66:66,04/15/11 13:32:45,STABLE BEAMS,3500,5264.503,5172.102,6.4,hfoc
162811:1712,67:67,04/15/11 13:33:08,STABLE BEAMS,3500,5261.909,5203.709,6.4,hfoc
162811:1712,68:68,04/15/11 13:33:32,STABLE BEAMS,3500,5258.711,5200.377,6.4,hfoc
162811:1712,69:69,04/15/11 13:33:55,STABLE BEAMS,3500,5258.923,5200.556,6.4,hfoc
162811:1712,70:70,04/15/11 13:34:18,STABLE BEAMS,3500,5256.182,5198.041,6.4,hfoc
162811:1712,71:71,04/15/11 13:34:42,STABLE BEAMS,3500,5255.042,5196.877,6.4,hfoc
162811:1712,72:72,04/15/11 13:35:05,STABLE BEAMS,3500,5254.686,5196.446,6.4,hfoc
162811:1712,73:73,04/15/11 13:35:28,STABLE BEAMS,3500,5254.890,5196.780,6.4,hfoc
162811:1712,74:74,04/15/11 13:35:52,STABLE BEAMS,3500,5254.690,5196.547,6.4,hfoc
162811:1712,75:75,04/15/11 13:36:15,STABLE BEAMS,3500,5254.213,5195.889,6.4,hfoc
162811:1712,76:76,04/15/11 13:36:38,STABLE BEAMS,3500,5251.275,5159.416,6.4,hfoc
162811:1712,77:77,04/15/11 13:37:02,STABLE BEAMS,3500,5250.256,5158.273,6.4,hfoc
162811:1712,78:78,04/15/11 13:37:25,STABLE BEAMS,3500,5249.325,5191.637,6.4,hfoc
162811:1712,79:79,04/15/11 13:37:48,STABLE BEAMS,3500,5246.764,5188.712,6.4,hfoc
162811:1712,80:80,04/15/11 13:38:12,STABLE BEAMS,3500,5245.069,5153.535,6.4,hfoc
162811:1712,81:81,04/15/11 13:38:35,STABLE BEAMS,3500,5244.454,5186.276,6.4,hfoc
162811:1712,82:82,04/15/11 13:38:58,STABLE BEAMS,3500,5241.766,5183.631,6.4,hfoc
162811:1712,83:83,04/15/11 13:39:22,STABLE BEAMS,3500,5240.611,5115.509,6.4,hfoc
162811:1712,84:84,04/15/11 13:39:45,STABLE BEAMS,3500,5239.837,5182.140,6.4,hfoc
162811:1712,85:85,04/15/11 13:40:08,STABLE BEAMS,3500,5238.764,5180.980,6.3,hfoc
162811:1712,86:86,04/15/11 13:40:32,STABLE BEAMS,3500,5236.567,5178.820,6.3,hfoc
162811:1712,87:87,04/15/11 13:40:55,STABLE BEAMS,3500,5236.163,5178.685,6.3,hfoc
162811:1712,88:88,04/15/11 13:41:18,STABLE BEAMS,3500,5233.400,5176.087,6.3,hfoc
162811:1712,89:89,04/15/11 13:41:42,STABLE BEAMS,3500,5232.104,5174.764,6.3,hfoc
162811:1712,90:90,04/15/11 13:42:05,STABLE BEAMS,3500,5230.018,5139.042,6.3,hfoc
162811:1712,91:91,04/15/11 13:42:28,STABLE BEAMS,3500,5228.943,5171.511,6.3,hfoc
162811:1712,92:92,04/15/11 13:42:52,STABLE BEAMS,3500,5227.393,5170.036,6.3,hfoc
162811:1712,93:93,04/15/11 13:43:15,STABLE BEAMS,3500,5227.848,4952.286,6.3,hfoc
162811:1712,94:94,04/15/11 13:43:38,STABLE BEAMS,3500,5223.546,5166.250,6.3,hfoc
162811:1712,95:95,04/15/11 13:44:02,STABLE BEAMS,3500,5222.559,5131.695,6.3,hfoc
162811:1712,96:96,04/15/11 13:44:25,STABLE BEAMS,3500,5220.155,5163.041,6.3,hfoc
162811:1712,97:97,04/15/11 13:44:48,STABLE BEAMS,3500,5217.904,5160.789,6.3,hfoc
162811:1712,98:98,04/15/11 13:45:12,STABLE BEAMS,3500,5219.326,5161.989,6.3,hfoc
162811:1712,99:99,04/15/11 13:45:35,STABLE BEAMS,3500,5218.939,5161.846,6.3,hfoc
162811:1712,100:100,04/15/11 13:45:58,STABLE BEAMS,3500,5216.918,5115.808,6.3,hfoc
162811:1712,101:101,04/15/11 13:46:22,STABLE BEAMS,3500,5214.720,5123.992,6.3,hfoc
162811:1712,102:102,04/15/11 13:46:45,STABLE BEAMS,3500,5214.652,5157.352,6.3,hfoc
162811:1712,103:103,04/15/11 13:47:08,STABLE BEAMS,3500,5212.759,5111.763,6.3,hfoc
162811:1712,104:104,04/15/11 13:47:32,STABLE BEAMS,3500,5209.314,5118.819,6.3,hfoc
162811:1712,105:105,04/15/11 13:47:55,STABLE BEAMS,3500,5208.139,4993.441,6.3,hfoc
162811:1712,106:106,04/15/11 13:48:18,STABLE BEAMS,3500,5207.791,5150.879,6.3,hfoc
162811:1712,107:107,04/15/11 13:48:42,STABLE BEAMS,3500,5203.697,4151.791,6.3,hfoc
162811:1712,108:108,04/15/11 13:49:05,STABLE BEAMS,3500,5203.591,5146.913,6.3,hfoc
162811:1712,109:109,04/15/11 13:49:28,STABLE BEAMS,3500,5201.663,5111.219,6.3,hfoc
162811:1712,110:110,04/15/11 13:49:52,STABLE BEAMS,3500,5200.503,5143.470,6.3,hfoc
162811:1712,111:111,04/15/11 13:50:15,STABLE BEAMS,3500,5200.812,5144.062,6.3,hfoc
162811:1712,112:112,04/15/11 13:50:38,STABLE BEAMS,3500,5199.544,5142.890,6.3,hfoc
162811:1712,113:113,04/15/11 13:51:02,STABLE BEAMS,3500,5194.701,5138.110,6.3,hfoc
162811:1712,114:114,04/15/11 13:51:25,STABLE BEAMS,3500,5192.565,5135.942,6.3,hfoc
162811:1712,115:115,04/15/11 13:51:48,STABLE BEAMS,3500,5191.527,5134.869,6.3,hfoc
162811:1712,116:116,04/15/11 13:52:12,STABLE BEAMS,3500,5191.709,5135.232,6.3,hfoc
162811:1712,117:117,04/15/11 13:52:35,STABLE BEAMS,3500,5187.434,5097.603,6.3,hfoc
162811:1712,118:118,04/15/11 13:52:58,STABLE BEAMS,3500,5187.018,5097.215,6.3,hfoc
162811:1712,119:119,04/15/11 13:53:22,STABLE BEAMS,3500,5186.277,5096.640,6.3,hfoc
162811:1712,120:120,04/15/11 13:53:45,STABLE BEAMS,3500,5184.814,5128.215,6.3,hfoc
162811:1712,121:121,04/15/11 13:54:08,STABLE BEAMS,3500,5182.853,5126.505,6.3,hfoc
162811:1712,122:122,04/15/11 13:54:32,STABLE BEAMS,3500,5181.296,5091.636,6.3,hfoc
162811:1712,123:123,04/15/11 13:54:55,STABLE BEAMS,3500,5177.080,5120.747,6.3,hfoc
162811:1712,124:124,04/15/11 13:55:18,STABLE BEAMS,3500,5174.162,5118.082,6.3,hfoc
162811:1712,125:125,04/15/11 13:55:42,STABLE BEAMS,3500,5176.134,5086.758,6.3,hfoc
162811:1712,126:126,04/15/11 13:56:05,STABLE BEAMS,3500,5176.243,5119.902,6.3,hfoc
162811:1712,127:127,04/15/11 13:56:28,STABLE BEAMS,3500,5173.563,5117.347,6.3,hfoc
162811:1712,128:128,04/15/11 13:56:52,STABLE BEAMS,3500,5172.583,5116.398,6.3,hfoc
162811:1712,129:129,04/15/11 13:57:15,STABLE BEAMS,3500,5170.862,5114.932,6.3,hfoc
162811:1712,130:130,04/15/11 13:57:38,STABLE BEAMS,3500,5169.282,5113.120,6.3,hfoc
162811:1712,131:131,04/15/11 13:58:02,STABLE BEAMS,3500,5165.787,5109.864,6.3,hfoc
162811:1712,132:132,04/15/11 13:58:25,STABLE BEAMS,3500,5164.817,5108.891,6.3,hfoc
162811:1712,133:133,04/15/11 13:58:48,STABLE BEAMS,3500,5162.552,5106.873,6.3,hfoc
162811:1712,134:134,04/15/11 13:59:11,STABLE BEAMS,3500,5162.824,5107.113,6.3,hfoc
162811:1712,135:135,04/15/11 13:59:35,STABLE BEAMS,3500,5159.860,5104.111,6.3,hfoc
162811:1712,136:136,04/15/11 13:59:58,STABLE BEAMS,3500,5157.793,5102.045,6.3,hfoc
162811:1712,137:137,04/15/11 14:00:21,STABLE BEAMS,3500,5153.614,5098.106,6.2,hfoc
162811:1712,138:138,04/15/11 14:00:45,STABLE BEAMS,3500,5148.816,5092.994,6.2,hfoc
162811:1712,139:139,04/15/11 14:01:08,STABLE BEAMS,3500,5148.024,5092.557,6.2,hfoc
162811:1712,140:140,04/15/11 14:01:31,STABLE BEAMS,3500,5147.523,5092.076,6.2,hfoc
162811:1712,141:141,04/15/11 14:01:55,STABLE BEAMS,3500,5145.478,5089.952,6.2,hfoc
162811:1712,142:142,04/15/11 14:02:18,STABLE BEAMS,3500,5142.049,5086.550,6.2,hfoc
162811:1712,143:143,04/15/11 14:02:41,STABLE BEAMS,3500,5144.193,5088.827,6.2,hfoc
162811:1712,144:144,04/15/11 14:03:05,STABLE BEAMS,3500,5142.430,5087.033,6.2,hfoc
162811:1712,145:145,04/15/11 14:03:28,STABLE BEAMS,3500,5144.428,5088.818,6.2,hfoc
162811:1712,146:146,04/15/11 14:03:51,STABLE BEAMS,3500,5141.653,5053.094,6.2,hfoc
162811:1712,147:147,04/15/11 14:04:15,STABLE BEAMS,3500,5138.243,5082.937,6.2,hfoc
162811:1712,148:148,04/15/11 14:04:38,STABLE BEAMS,3500,5135.405,5079.907,6.2,hfoc
162811:1712,149:149,04/15/11 14:05:01,STABLE BEAMS,3500,5135.889,5080.662,6.2,hfoc
162811:1712,150:150,04/15/11 14:05:25,STABLE BEAMS,3500,5134.766,5079.479,6.2,hfoc
162811:1712,151:151,04/15/11 14:05:48,STABLE BEAMS,3500,5133.775,5078.603,6.2,hfoc
162811:1712,152:152,04/15/11 14:06:11,STABLE BEAMS,3500,5134.660,5079.392,6.2,hfoc
162811:1712,153:153,04/15/11 14:06:35,STABLE BEAMS,3500,5131.970,4990.505,6.2,hfoc
162811:1712,154:154,04/15/11 14:06:58,STABLE BEAMS,3500,5130.985,5042.917,6.2,hfoc
162811:1712,155:155,04/15/11 14:07:21,STABLE BEAMS,3500,5129.477,5074.566,6.2,hfoc
162811:1712,156:156,04/15/11 14:07:45,STABLE BEAMS,3500,5128.211,5073.282,6.2,hfoc
162811:1712,157:157,04/15/11 14:08:08,STABLE BEAMS,3500,5126.321,5038.321,6.2,hfoc
162811:1712,158:158,04/15/11 14:08:31,STABLE BEAMS,3500,5127.819,5039.574,6.2,hfoc
162811:1712,159:159,04/15/11 14:08:55,STABLE BEAMS,3500,5125.001,5036.713,6.2,hfoc
162811:1712,160:160,04/15/11 14:09:18,STABLE BEAMS,3500,5123.793,5068.884,6.2,hfoc
162811:1712,161:161,04/15/11 14:09:41,STABLE BEAMS,3500,5122.336,5067.449,6.2,hfoc
162811:1712,162:162,04/15/11 14:10:05,STABLE BEAMS,3500,5115.993,5061.148,6.2,hfoc
162811:1712,163:163,04/15/11 14:10:28,STABLE BEAMS,3500,5116.005,5028.473,6.2,hfoc
162811:1712,164:164,04/15/11 14:10:51,STABLE BEAMS,3500,5114.276,5059.580,6.2,hfoc
162811:1712,165:165,04/15/11 14:11:15,STABLE BEAMS,3500,5109.977,5055.566,6.2,hfoc
162811:1712,166:166,04/15/11 14:11:38,STABLE BEAMS,3500,5104.696,5050.311,6.2,hfoc
162811:1712,167:167,04/15/11 14:12:01,STABLE BEAMS,3500,5101.939,5047.775,6.2,hfoc
162811:1712,168:168,04/15/11 14:12:25,STABLE BEAMS,3500,5098.407,5044.065,6.2,hfoc
162811:1712,169:169,04/15/11 14:12:48,STABLE BEAMS,3500,5096.759,5042.466,6.2,hfoc
162811:1712,170:170,04/15/11 14:13:11,STABLE BEAMS,3500,5090.875,5036.853,6.2,hfoc
162811:1712,171:171,04/15/11 14:13:35,STABLE BEAMS,3500,5091.615,4994.351,6.2,hfoc
162811:1712,172:172,04/15/11 14:13:58,STABLE BEAMS,3500,5089.963,5035.953,6.2,hfoc
162811:1712,173:173,04/15/11 14:14:21,STABLE BEAMS,3500,5087.069,5000.228,6.2,hfoc
162811:1712,174:174,04/15/11 14:14:45,STABLE BEAMS,3500,5089.016,5034.897,6.2,hfoc
162811:1712,175:175,04/15/11 14:15:08,STABLE BEAMS,3500,5086.779,5032.704,6.2,hfoc
162811:1712,176:176,04/15/11 14:15:31,STABLE BEAMS,3500,5088.114,5033.884,6.2,hfoc
162811:1712,177:177,04/15/11 14:15:55,STABLE BEAMS,3500,5085.705,4998.911,6.2,hfoc
162811:1712,178:178,04/15/11 14:16:18,STABLE BEAMS,3500,5083.587,5029.656,6.2,hfoc
162811:1712,179:179,04/15/11 14:16:41,STABLE BEAMS,3500,5081.229,5027.183,6.2,hfoc
162811:1712,180:180,04/15/11 14:17:05,STABLE BEAMS,3500,5080.652,4994.122,6.2,hfoc
162811:1712,181:181,04/15/11 14:17:28,STABLE BEAMS,3500,5078.303,5024.527,6.2,hfoc
162811:1712,182:182,04/15/11 14:17:51,STABLE BEAMS,3500,5082.239,5028.479,6.2,hfoc
162811:1712,183:183,04/15/11 14:18:15,STABLE BEAMS,3500,4968.978,4917.643,6.0,hfoc
162811:1712,184:184,04/15/11 14:18:38,STABLE BEAMS,3500,4788.398,4741.096,5.8,hfoc
162811:1712,185:185,04/15/11 14:19:01,STABLE BEAMS,3500,4540.163,4497.541,5.5,hfoc
162811:1712,186:186,04/15/11 14:19:25,STABLE BEAMS,3500,4981.248,4929.519,6.0,hfoc
162811:1712,187:187,04/15/11 14:19:48,STABLE BEAMS,3500,5091.462,5037.251,6.2,hfoc
162811:1712,188:188,04/15/11 14:20:11,STABLE BEAMS,3500,5090.358,5036.198,6.2,hfoc
162811:1712,189:189,04/15/11 14:20:35,STABLE BEAMS,3500,4876.754,4827.574,5.9,hfoc
162811:1712,190:190,04/15/11 14:20:58,STABLE BEAMS,3500,4732.637,4686.303,5.7,hfoc
162811:1712,191:191,04/15/11 14:21:21,STABLE BEAMS,3500,4885.631,4804.851,5.9,hfoc
162811:1712,192:192,04/15/11 14:21:45,STABLE BEAMS,3500,4881.406,4800.384,5.9,hfoc
162811:1712,193:193,04/15/11 14:22:08,STABLE BEAMS,3500,4880.450,4831.008,5.9,hfoc
162811:1712,194:194,04/15/11 14:22:31,STABLE BEAMS,3500,4885.503,4836.046,5.9,hfoc
162811:1712,195:195,04/15/11 14:22:55,STABLE BEAMS,3500,4898.998,4817.658,5.9,hfoc
162811:1712,196:196,04/15/11 14:23:18,STABLE BEAMS,3500,4885.218,4835.777,5.9,hfoc
162811:1712,197:197,04/15/11 14:23:41,STABLE BEAMS,3500,4877.656,4828.380,5.9,hfoc
162811:1712,198:198,04/15/11 14:24:05,STABLE BEAMS,3500,4873.224,4823.904,5.9,hfoc
162811:1712,199:199,04/15/11 14:24:28,STABLE BEAMS,3500,4876.239,4785.736,5.9,hfoc
162811:1712,200:200,04/15/11 14:24:51,STABLE BEAMS,3500,4972.974,4921.594,6.0,hfoc
162811:1712,201:201,04/15/11 14:25:15,STABLE BEAMS,3500,5078.721,4992.236,6.2,hfoc
162811:1712,202:202,04/15/11 14:25:38,STABLE BEAMS,3500,5064.751,5011.178,6.1,hfoc
162811:1712,203:203,04/15/11 14:26:01,STABLE BEAMS,3500,5065.011,5011.380,6.1,hfoc
162811:1712,204:204,04/15/11 14:26:25,STABLE BEAMS,3500,5064.470,4978.416,6.1,hfoc
162811:1712,205:205,04/15/11 14:26:48,STABLE BEAMS,3500,5061.924,5008.432,6.1,hfoc
162811:1712,206:206,04/15/11 14:27:11,STABLE BEAMS,3500,5058.454,5005.168,6.1,hfoc
162811:1712,207:207,04/15/11 14:27:35,STABLE BEAMS,3500,5058.168,5004.842,6.1,hfoc
162811:1712,208:208,04/15/11 14:27:58,STABLE BEAMS,3500,5053.853,5000.341,6.1,hfoc
162811:1712,209:209,04/15/11 14:28:21,STABLE BEAMS,3500,5048.044,4994.666,6.1,hfoc
162811:1712,210:210,04/15/11 14:28:45,STABLE BEAMS,3500,5072.339,5018.507,6.1,hfoc
162811:1712,211:211,04/15/11 14:29:08,STABLE BEAMS,3500,5070.241,5016.357,6.1,hfoc
162811:1712,212:212,04/15/11 14:29:31,STABLE BEAMS,3500,5067.834,5014.116,6.1,hfoc
162811:1712,213:213,04/15/11 14:29:55,STABLE BEAMS,3500,5066.936,5013.534,6.1,hfoc
162811:1712,214:214,04/15/11 14:30:18,STABLE BEAMS,3500,5064.440,5010.829,6.1,hfoc
162811:1712,215:215,04/15/11 14:30:41,STABLE BEAMS,3500,5063.478,5009.932,6.1,hfoc
162811:1712,216:216,04/15/11 14:31:05,STABLE BEAMS,3500,5061.948,5008.080,6.1,hfoc
162811:1712,217:217,04/15/11 14:31:28,STABLE BEAMS,3500,5063.100,5009.777,6.1,hfoc
162811:1712,218:218,04/15/11 14:31:51,STABLE BEAMS,3500,5061.851,4975.957,6.1,hfoc
162811:1712,219:219,04/15/11 14:32:15,STABLE BEAMS,3500,5056.651,5003.411,6.1,hfoc
162811:1712,220:220,04/15/11 14:32:38,STABLE BEAMS,3500,5055.162,5001.925,6.1,hfoc
162811:1712,221:221,04/15/11 14:33:01,STABLE BEAMS,3500,5053.794,5000.221,6.1,hfoc
162811:1712,222:222,04/15/11 14:33:25,STABLE BEAMS,3500,5052.376,4999.253,6.1,hfoc
162811:1712,223:223,04/15/11 14:33:48,STABLE BEAMS,3500,5051.938,4998.686,6.1,hfoc
162811:1712,224:224,04/15/11 14:34:11,STABLE BEAMS,3500,5049.572,4996.487,6.1,hfoc
162811:1712,225:225,04/15/11 14:34:35,STABLE BEAMS,3500,5048.817,4995.679,6.1,hfoc
162811:1712,226:226,04/15/11 14:34:58,STABLE BEAMS,3500,5047.375,4994.261,6.1,hfoc
162811:1712,227:227,04/15/11 14:35:21,STABLE BEAMS,3500,5045.595,4959.993,6.1,hfoc
162811:1712,228:228,04/15/11 14:35:45,STABLE BEAMS,3500,5045.008,4959.565,6.1,hfoc
162811:1712,229:229,04/15/11 14:36:08,STABLE BEAMS,3500,5042.899,4989.860,6.1,hfoc
162811:1712,230:230,04/15/11 14:36:31,STABLE BEAMS,3500,5041.841,4988.793,6.1,hfoc
162811:1712,231:231,04/15/11 14:36:55,STABLE BEAMS,3500,5041.053,4988.306,6.1,hfoc
162811:1712,232:232,04/15/11 14:37:18,STABLE BEAMS,3500,5038.660,4985.601,6.1,hfoc
162811:1712,233:233,04/15/11 14:37:41,STABLE BEAMS,3500,5037.799,4952.578,6.1,hfoc
162811:1712,234:234,04/15/11 14:38:05,STABLE BEAMS,3500,5036.777,4984.061,6.1,hfoc
162811:1712,235:235,04/15/11 14:38:28,STABLE BEAMS,3500,5035.147,4982.474,6.1,hfoc
162811:1712,236:236,04/15/11 14:38:51,STABLE BEAMS,3500,5034.355,4981.426,6.1,hfoc
162811:1712,237:237,04/15/11 14:39:15,STABLE BEAMS,3500,5032.823,4947.832,6.1,hfoc
162811:1712,238:238,04/15/11 14:39:38,STABLE BEAMS,3500,5031.131,4968.495,6.1,hfoc
162811:1712,239:239,04/15/11 14:40:01,STABLE BEAMS,3500,5029.984,4977.367,6.1,hfoc
162811:1712,240:240,04/15/11 14:40:25,STABLE BEAMS,3500,5029.052,4976.140,6.1,hfoc
162811:1712,241:241,04/15/11 14:40:48,STABLE BEAMS,3500,5028.051,4975.523,6.1,hfoc
162811:1712,242:242,04/15/11 14:41:11,STABLE BEAMS,3500,5025.846,4973.159,6.1,hfoc
162811:1712,243:243,04/15/11 14:41:35,STABLE BEAMS,3500,5025.509,4972.833,6.1,hfoc
162811:1712,244:244,04/15/11 14:41:58,STABLE BEAMS,3500,5022.765,4905.376,6.1,hfoc
162811:1712,245:245,04/15/11 14:42:21,STABLE BEAMS,3500,5022.800,4938.054,6.1,hfoc
162811:1712,246:246,04/15/11 14:42:45,STABLE BEAMS,3500,5020.774,4968.498,6.1,hfoc
162811:1712,247:247,04/15/11 14:43:08,STABLE BEAMS,3500,5019.750,4967.384,6.1,hfoc
162811:1712,248:248,04/15/11 14:43:31,STABLE BEAMS,3500,5017.513,4965.387,6.1,hfoc
162811:1712,249:249,04/15/11 14:43:55,STABLE BEAMS,3500,5016.444,4963.950,6.1,hfoc
162811:1712,250:250,04/15/11 14:44:18,STABLE BEAMS,3500,5015.733,4963.304,6.1,hfoc
162811:1712,251:251,04/15/11 14:44:41,STABLE BEAMS,3500,5013.045,4960.908,6.1,hfoc
162811:1712,252:252,04/15/11 14:45:05,STABLE BEAMS,3500,5012.340,4960.084,6.1,hfoc
162811:1712,253:253,04/15/11 14:45:28,STABLE BEAMS,3500,5010.967,4943.328,6.1,hfoc
162811:1712,254:254,04/15/11 14:45:51,STABLE BEAMS,3500,5009.492,4940.620,6.1,hfoc
162811:1712,255:255,04/15/11 14:46:15,STABLE BEAMS,3500,5008.774,4956.500,6.1,hfoc
162811:1712,256:256,04/15/11 14:46:38,STABLE BEAMS,3500,5007.082,4954.679,6.1,hfoc
162811:1712,257:257,04/15/11 14:47:01,STABLE BEAMS,3500,5005.540,4953.141,6.1,hfoc
162811:1712,258:258,04/15/11 14:47:25,STABLE BEAMS,3500,5004.153,4952.062,6.1,hfoc
162811:1712,259:259,04/15/11 14:47:48,STABLE BEAMS,3500,5003.904,4951.822,6.1,hfoc
162811:1712,260:260,04/15/11 14:48:11,STABLE BEAMS,3500,5001.495,4949.558,6.1,hfoc
162811:1712,261:261,04/15/11 14:48:35,STABLE BEAMS,3500,4999.957,4948.098,6.1,hfoc
162811:1712,262:262,04/15/11 14:48:58,STABLE BEAMS,3500,4998.971,4946.960,6.1,hfoc
162811:1712,263:263,04/15/11 14:49:21,STABLE BEAMS,3500,4997.242,4945.210,6.1,hfoc
162811:1712,264:264,04/15/11 14:49:45,STABLE BEAMS,3500,4997.028,4945.046,6.1,hfoc
162811:1712,265:265,04/15/11 14:50:08,STABLE BEAMS,3500,4994.278,4942.515,6.1,hfoc
162811:1712,266:266,04/15/11 14:50:31,STABLE BEAMS,3500,4993.557,4941.798,6.1,hfoc
162811:1712,267:267,04/15/11 14:50:54,STABLE BEAMS,3500,4992.408,4940.405,6.1,hfoc
162811:1712,268:268,04/15/11 14:51:18,STABLE BEAMS,3500,4990.907,4939.246,6.0,hfoc
162811:1712,269:269,04/15/11 14:51:41,STABLE BEAMS,3500,4989.667,4895.924,6.0,hfoc
162811:1712,270:270,04/15/11 14:52:04,STABLE BEAMS,3500,4988.078,4936.373,6.0,hfoc
162811:1712,271:271,04/15/11 14:52:28,STABLE BEAMS,3500,4985.463,4933.324,6.0,hfoc
162811:1712,272:272,04/15/11 14:52:51,STABLE BEAMS,3500,4984.710,4869.064,6.0,hfoc
162811:1712,273:273,04/15/11 14:53:14,STABLE BEAMS,3500,4983.356,4931.854,6.0,hfoc
162811:1712,274:274,04/15/11 14:53:38,STABLE BEAMS,3500,4983.019,4931.181,6.0,hfoc
162811:1712,275:275,04/15/11 14:54:01,STABLE BEAMS,3500,4982.205,4930.642,6.0,hfoc
162811:1712,276:276,04/15/11 14:54:24,STABLE BEAMS,3500,4980.138,4928.710,6.0,hfoc
162811:1712,277:277,04/15/11 14:54:48,STABLE BEAMS,3500,4979.251,4927.872,6.0,hfoc
162811:1712,278:278,04/15/11 14:55:11,STABLE BEAMS,3500,4978.569,4927.138,6.0,hfoc
162811:1712,279:279,04/15/11 14:55:34,STABLE BEAMS,3500,4976.447,4925.002,6.0,hfoc
162811:1712,280:280,04/15/11 14:55:58,STABLE BEAMS,3500,4975.291,4923.956,6.0,hfoc
162811:1712,281:281,04/15/11 14:56:21,STABLE BEAMS,3500,4975.675,4923.601,6.0,hfoc
162811:1712,282:282,04/15/11 14:56:44,STABLE BEAMS,3500,4974.246,4880.845,6.0,hfoc
162811:1712,283:283,04/15/11 14:57:08,STABLE BEAMS,3500,4971.588,4920.058,6.0,hfoc
162811:1712,284:284,04/15/11 14:57:31,STABLE BEAMS,3500,4970.610,4919.270,6.0,hfoc
162811:1712,285:285,04/15/11 14:57:54,STABLE BEAMS,3500,4970.298,4918.811,6.0,hfoc
162811:1712,286:286,04/15/11 14:58:18,STABLE BEAMS,3500,4968.248,4917.220,6.0,hfoc
162811:1712,287:287,04/15/11 14:58:41,STABLE BEAMS,3500,4966.086,4914.812,6.0,hfoc
162811:1712,288:288,04/15/11 14:59:04,STABLE BEAMS,3500,4966.168,4915.239,6.0,hfoc
162811:1712,289:289,04/15/11 14:59:28,STABLE BEAMS,3500,4963.977,4880.766,6.0,hfoc
162811:1712,290:290,04/15/11 14:59:51,STABLE BEAMS,3500,4963.617,4912.444,6.0,hfoc
162811:1712,291:291,04/15/11 15:00:14,STABLE BEAMS,3500,4961.566,4878.380,6.0,hfoc
162811:1712,292:292,04/15/11 15:00:38,STABLE BEAMS,3500,4959.262,4908.067,6.0,hfoc
162811:1712,293:293,04/15/11 15:01:01,STABLE BEAMS,3500,4958.411,4907.235,6.0,hfoc
162811:1712,294:294,04/15/11 15:01:24,STABLE BEAMS,3500,4957.928,4906.823,6.0,hfoc
162811:1712,295:295,04/15/11 15:01:48,STABLE BEAMS,3500,4955.984,4905.095,6.0,hfoc
162811:1712,296:296,04/15/11 15:02:11,STABLE BEAMS,3500,4955.213,4872.566,6.0,hfoc
162811:1712,297:297,04/15/11 15:02:34,STABLE BEAMS,3500,4953.841,4903.113,6.0,hfoc
162811:1712,298:298,04/15/11 15:02:58,STABLE BEAMS,3500,4952.184,4901.265,6.0,hfoc
162811:1712,299:299,04/15/11 15:03:21,STABLE BEAMS,3500,4951.647,4900.822,6.0,hfoc
162811:1712,300:300,04/15/11 15:03:44,STABLE BEAMS,3500,4949.811,4898.960,6.0,hfoc
162811:1712,301:301,04/15/11 15:04:08,STABLE BEAMS,3500,4948.526,4897.897,6.0,hfoc
162811:1712,302:302,04/15/11 15:04:31,STABLE BEAMS,3500,4947.168,4896.142,6.0,hfoc
162811:1712,303:303,04/15/11 15:04:54,STABLE BEAMS,3500,4945.277,4862.560,6.0,hfoc
162811:1712,304:304,04/15/11 15:05:18,STABLE BEAMS,3500,4944.019,4851.864,6.0,hfoc
162811:1712,305:305,04/15/11 15:05:41,STABLE BEAMS,3500,4942.770,4813.592,6.0,hfoc
162811:1712,306:306,04/15/11 15:06:04,STABLE BEAMS,3500,4942.189,4891.681,6.0,hfoc
162811:1712,307:307,04/15/11 15:06:28,STABLE BEAMS,3500,4941.523,4890.847,6.0,hfoc
162811:1712,308:308,04/15/11 15:06:51,STABLE BEAMS,3500,4939.936,4889.108,6.0,hfoc
162811:1712,309:309,04/15/11 15:07:14,STABLE BEAMS,3500,4938.524,4887.992,6.0,hfoc
162811:1712,310:310,04/15/11 15:07:38,STABLE BEAMS,3500,4937.338,4886.770,6.0,hfoc
162811:1712,311:311,04/15/11 15:08:01,STABLE BEAMS,3500,4934.659,4852.291,6.0,hfoc
162811:1712,312:312,04/15/11 15:08:24,STABLE BEAMS,3500,4934.921,4884.393,6.0,hfoc
162811:1712,313:313,04/15/11 15:08:48,STABLE BEAMS,3500,4933.456,4851.258,6.0,hfoc
162811:1712,314:314,04/15/11 15:09:11,STABLE BEAMS,3500,4931.191,4880.905,6.0,hfoc
162811:1712,315:315,04/15/11 15:09:34,STABLE BEAMS,3500,4930.247,4838.191,6.0,hfoc
162811:1712,316:316,04/15/11 15:09:58,STABLE BEAMS,3500,4929.178,4878.771,6.0,hfoc
162811:1712,317:317,04/15/11 15:10:21,STABLE BEAMS,3500,4927.560,4877.180,6.0,hfoc
162811:1712,318:318,04/15/11 15:10:44,STABLE BEAMS,3500,4926.814,4876.506,6.0,hfoc
162811:1712,319:319,04/15/11 15:11:08,STABLE BEAMS,3500,4925.848,4875.885,6.0,hfoc
162811:1712,320:320,04/15/11 15:11:31,STABLE BEAMS,3500,4924.380,4874.228,6.0,hfoc
162811:1712,321:321,04/15/11 15:11:54,STABLE BEAMS,3500,4923.371,4872.983,6.0,hfoc
162811:1712,322:322,04/15/11 15:12:18,STABLE BEAMS,3500,4921.968,4872.079,6.0,hfoc
162811:1712,323:323,04/15/11 15:12:41,STABLE BEAMS,3500,4920.953,4839.394,6.0,hfoc
162811:1712,324:324,04/15/11 15:13:04,STABLE BEAMS,3500,4919.384,4869.357,6.0,hfoc
162811:1712,325:325,04/15/11 15:13:28,STABLE BEAMS,3500,4918.229,4868.243,6.0,hfoc
162811:1712,326:326,04/15/11 15:13:51,STABLE BEAMS,3500,4916.407,4866.228,6.0,hfoc
162811:1712,327:327,04/15/11 15:14:14,STABLE BEAMS,3500,4915.066,4865.097,6.0,hfoc
162811:1712,328:328,04/15/11 15:14:38,STABLE BEAMS,3500,4914.103,4864.132,6.0,hfoc
162811:1712,329:329,04/15/11 15:15:01,STABLE BEAMS,3500,4912.962,4862.746,6.0,hfoc
162811:1712,330:330,04/15/11 15:15:24,STABLE BEAMS,3500,4911.655,4830.241,6.0,hfoc
162811:1712,331:331,04/15/11 15:15:48,STABLE BEAMS,3500,4910.039,4797.033,6.0,hfoc
162811:1712,332:332,04/15/11 15:16:11,STABLE BEAMS,3500,4909.229,4817.802,6.0,hfoc
162811:1712,333:333,04/15/11 15:16:34,STABLE BEAMS,3500,4907.691,4858.014,5.9,hfoc
162811:1712,334:334,04/15/11 15:16:58,STABLE BEAMS,3500,4906.614,4856.861,5.9,hfoc
162811:1712,335:335,04/15/11 15:17:21,STABLE BEAMS,3500,4905.849,4856.232,5.9,hfoc
162811:1712,336:336,04/15/11 15:17:44,STABLE BEAMS,3500,4903.743,4854.014,5.9,hfoc
162811:1712,337:337,04/15/11 15:18:08,STABLE BEAMS,3500,4902.948,4853.166,5.9,hfoc
162811:1712,338:338,04/15/11 15:18:31,STABLE BEAMS,3500,1448.832,1443.301,1.8,hfoc
162822:1713,73:73,04/15/11 20:21:55,STABLE BEAMS,3500,5599.925,3728.593,6.8,hfoc
162822:1713,74:74,04/15/11 20:22:19,STABLE BEAMS,3500,5597.085,5493.765,6.8,hfoc
162822:1713,75:75,04/15/11 20:22:42,STABLE BEAMS,3500,5595.689,5528.478,6.8,hfoc
162822:1713,76:76,04/15/11 20:23:05,STABLE BEAMS,3500,5593.119,5525.797,6.8,hfoc
162822:1713,77:77,04/15/11 20:23:29,STABLE BEAMS,3500,5591.021,3151.344,6.8,hfoc
162822:1713,78:78,04/15/11 20:23:52,STABLE BEAMS,3500,5588.261,5521.080,6.8,hfoc
162822:1713,79:79,04/15/11 20:24:15,STABLE BEAMS,3500,5586.046,5518.842,6.8,hfoc
162822:1713,80:80,04/15/11 20:24:39,STABLE BEAMS,3500,5584.418,5517.011,6.8,hfoc
162822:1713,81:81,04/15/11 20:25:02,STABLE BEAMS,3500,5304.618,5200.260,6.4,hfoc
162822:1713,82:82,04/15/11 20:25:25,STABLE BEAMS,3500,5371.952,5310.096,6.5,hfoc
162822:1713,83:83,04/15/11 20:25:49,STABLE BEAMS,3500,5586.702,5483.603,6.8,hfoc
162822:1713,84:84,04/15/11 20:26:12,STABLE BEAMS,3500,5404.657,5307.251,6.6,hfoc
162822:1713,85:85,04/15/11 20:26:35,STABLE BEAMS,3500,5210.818,5152.791,6.3,hfoc
162822:1713,86:86,04/15/11 20:26:59,STABLE BEAMS,3500,5178.636,5121.457,6.3,hfoc
162822:1713,87:87,04/15/11 20:27:22,STABLE BEAMS,3500,5222.258,5164.166,6.3,hfoc
162822:1713,88:88,04/15/11 20:27:45,STABLE BEAMS,3500,5574.917,5472.595,6.8,hfoc
162822:1713,89:89,04/15/11 20:28:09,STABLE BEAMS,3500,5574.051,5507.036,6.8,hfoc
162822:1713,90:90,04/15/11 20:28:32,STABLE BEAMS,3500,5571.526,5458.052,6.8,hfoc
162822:1713,91:91,04/15/11 20:28:55,STABLE BEAMS,3500,5569.916,5503.499,6.8,hfoc
162822:1713,92:92,04/15/11 20:29:19,STABLE BEAMS,3500,5567.305,5396.364,6.7,hfoc
162822:1713,93:93,04/15/11 20:29:42,STABLE BEAMS,3500,5566.098,5499.831,6.7,hfoc
162822:1713,94:94,04/15/11 20:30:05,STABLE BEAMS,3500,5563.336,5497.002,6.7,hfoc
162822:1713,95:95,04/15/11 20:30:29,STABLE BEAMS,3500,5561.037,5494.362,6.7,hfoc
162822:1713,96:96,04/15/11 20:30:52,STABLE BEAMS,3500,5560.445,5447.607,6.7,hfoc
162822:1713,97:97,04/15/11 20:31:15,STABLE BEAMS,3500,5557.081,5490.709,6.7,hfoc
162822:1713,98:98,04/15/11 20:31:39,STABLE BEAMS,3500,5554.867,5488.733,6.7,hfoc
162822:1713,99:99,04/15/11 20:32:02,STABLE BEAMS,3500,5553.600,5487.432,6.7,hfoc
162822:1713,100:100,04/15/11 20:32:25,STABLE BEAMS,3500,5551.042,5438.293,6.7,hfoc
162822:1713,101:101,04/15/11 20:32:49,STABLE BEAMS,3500,5548.920,5482.896,6.7,hfoc
162822:1713,102:102,04/15/11 20:33:12,STABLE BEAMS,3500,5547.507,5481.641,6.7,hfoc
162822:1713,103:103,04/15/11 20:33:35,STABLE BEAMS,3500,5544.952,5479.107,6.7,hfoc
162822:1713,104:104,04/15/11 20:33:59,STABLE BEAMS,3500,5543.282,5477.460,6.7,hfoc
162822:1713,105:105,04/15/11 20:34:22,STABLE BEAMS,3500,5542.130,5476.095,6.7,hfoc
162822:1713,106:106,04/15/11 20:34:45,STABLE BEAMS,3500,5539.334,5473.520,6.7,hfoc
162822:1713,107:107,04/15/11 20:35:09,STABLE BEAMS,3500,5537.773,5471.881,6.7,hfoc
162822:1713,108:108,04/15/11 20:35:32,STABLE BEAMS,3500,5534.836,5422.613,6.7,hfoc
162822:1713,109:109,04/15/11 20:35:55,STABLE BEAMS,3500,5533.637,5468.273,6.7,hfoc
162822:1713,110:110,04/15/11 20:36:19,STABLE BEAMS,3500,5531.866,5466.228,6.7,hfoc
162822:1713,111:111,04/15/11 20:36:42,STABLE BEAMS,3500,5529.713,5464.211,6.7,hfoc
162822:1713,112:112,04/15/11 20:37:05,STABLE BEAMS,3500,5527.720,5462.449,6.7,hfoc
162822:1713,113:113,04/15/11 20:37:29,STABLE BEAMS,3500,5526.363,5461.116,6.7,hfoc
162822:1713,114:114,04/15/11 20:37:52,STABLE BEAMS,3500,5523.943,5458.561,6.7,hfoc
162822:1713,115:115,04/15/11 20:38:15,STABLE BEAMS,3500,5522.453,5457.299,6.7,hfoc
162822:1713,116:116,04/15/11 20:38:39,STABLE BEAMS,3500,5519.148,5453.863,6.7,hfoc
162822:1713,117:117,04/15/11 20:39:02,STABLE BEAMS,3500,5517.376,5405.891,6.7,hfoc
162822:1713,118:118,04/15/11 20:39:25,STABLE BEAMS,3500,5515.136,5450.034,6.7,hfoc
162822:1713,119:119,04/15/11 20:39:49,STABLE BEAMS,3500,5515.068,5450.164,6.7,hfoc
162822:1713,120:120,04/15/11 20:40:12,STABLE BEAMS,3500,5512.219,5447.010,6.7,hfoc
162822:1713,121:121,04/15/11 20:40:35,STABLE BEAMS,3500,5510.089,5445.376,6.7,hfoc
162822:1713,122:122,04/15/11 20:40:59,STABLE BEAMS,3500,5509.332,5444.385,6.7,hfoc
162822:1713,123:123,04/15/11 20:41:22,STABLE BEAMS,3500,5507.220,5442.534,6.7,hfoc
162822:1713,124:124,04/15/11 20:41:45,STABLE BEAMS,3500,5504.354,5439.654,6.7,hfoc
162822:1713,125:125,04/15/11 20:42:09,STABLE BEAMS,3500,5503.083,5402.960,6.7,hfoc
162822:1713,126:126,04/15/11 20:42:32,STABLE BEAMS,3500,5501.871,5436.938,6.7,hfoc
162822:1713,127:127,04/15/11 20:42:55,STABLE BEAMS,3500,5499.705,5435.013,6.7,hfoc
162822:1713,128:128,04/15/11 20:43:19,STABLE BEAMS,3500,5497.516,5433.009,6.7,hfoc
162822:1713,129:129,04/15/11 20:43:42,STABLE BEAMS,3500,5496.590,5432.139,6.7,hfoc
162822:1713,130:130,04/15/11 20:44:05,STABLE BEAMS,3500,5493.997,5429.454,6.7,hfoc
162822:1713,131:131,04/15/11 20:44:29,STABLE BEAMS,3500,5491.545,5427.304,6.7,hfoc
162822:1713,132:132,04/15/11 20:44:52,STABLE BEAMS,3500,5490.728,5391.131,6.7,hfoc
162822:1713,133:133,04/15/11 20:45:15,STABLE BEAMS,3500,5488.175,5423.885,6.7,hfoc
162822:1713,134:134,04/15/11 20:45:38,STABLE BEAMS,3500,5487.682,5423.715,6.7,hfoc
162822:1713,135:135,04/15/11 20:46:02,STABLE BEAMS,3500,5485.785,5421.489,6.6,hfoc
162822:1713,136:136,04/15/11 20:46:25,STABLE BEAMS,3500,5483.694,5419.646,6.6,hfoc
162822:1713,137:137,04/15/11 20:46:48,STABLE BEAMS,3500,5482.307,5418.119,6.6,hfoc
162822:1713,138:138,04/15/11 20:47:12,STABLE BEAMS,3500,5479.539,5415.342,6.6,hfoc
162822:1713,139:139,04/15/11 20:47:35,STABLE BEAMS,3500,5477.421,5413.370,6.6,hfoc
162822:1713,140:140,04/15/11 20:47:58,STABLE BEAMS,3500,5476.443,5401.521,6.6,hfoc
162822:1713,141:141,04/15/11 20:48:22,STABLE BEAMS,3500,5473.886,5410.150,6.6,hfoc
162822:1713,142:142,04/15/11 20:48:45,STABLE BEAMS,3500,5472.986,5409.234,6.6,hfoc
162822:1713,143:143,04/15/11 20:49:08,STABLE BEAMS,3500,5471.703,5407.751,6.6,hfoc
162822:1713,144:144,04/15/11 20:49:32,STABLE BEAMS,3500,5468.907,5405.032,6.6,hfoc
162822:1713,145:145,04/15/11 20:49:55,STABLE BEAMS,3500,5468.036,5404.325,6.6,hfoc
162822:1713,146:146,04/15/11 20:50:18,STABLE BEAMS,3500,5465.871,5367.368,6.6,hfoc
162822:1713,147:147,04/15/11 20:50:42,STABLE BEAMS,3500,5463.135,5364.330,6.6,hfoc
162822:1713,148:148,04/15/11 20:51:05,STABLE BEAMS,3500,5461.491,5351.903,6.6,hfoc
162822:1713,149:149,04/15/11 20:51:28,STABLE BEAMS,3500,5460.562,5396.682,6.6,hfoc
162822:1713,150:150,04/15/11 20:51:52,STABLE BEAMS,3500,5458.410,5394.737,6.6,hfoc
162822:1713,151:151,04/15/11 20:52:15,STABLE BEAMS,3500,5456.774,5347.596,6.6,hfoc
162822:1713,152:152,04/15/11 20:52:38,STABLE BEAMS,3500,5454.995,5391.599,6.6,hfoc
162822:1713,153:153,04/15/11 20:53:02,STABLE BEAMS,3500,5453.824,5390.620,6.6,hfoc
162822:1713,154:154,04/15/11 20:53:25,STABLE BEAMS,3500,5450.750,5387.183,6.6,hfoc
162822:1713,155:155,04/15/11 20:53:48,STABLE BEAMS,3500,5449.306,5351.062,6.6,hfoc
162822:1713,156:156,04/15/11 20:54:12,STABLE BEAMS,3500,5448.579,5385.060,6.6,hfoc
162822:1713,157:157,04/15/11 20:54:35,STABLE BEAMS,3500,5446.656,5383.772,6.6,hfoc
162822:1713,158:158,04/15/11 20:54:58,STABLE BEAMS,3500,5444.936,5346.868,6.6,hfoc
162822:1713,159:159,04/15/11 20:55:22,STABLE BEAMS,3500,5442.465,5379.515,6.6,hfoc
162822:1713,160:160,04/15/11 20:55:45,STABLE BEAMS,3500,5440.833,5377.652,6.6,hfoc
162822:1713,161:161,04/15/11 20:56:08,STABLE BEAMS,3500,5439.425,5376.610,6.6,hfoc
162822:1713,162:162,04/15/11 20:56:32,STABLE BEAMS,3500,5438.194,5375.478,6.6,hfoc
162822:1713,163:163,04/15/11 20:56:55,STABLE BEAMS,3500,5435.878,5373.020,6.6,hfoc
162822:1713,164:164,04/15/11 20:57:18,STABLE BEAMS,3500,5434.737,5371.928,6.6,hfoc
162822:1713,165:165,04/15/11 20:57:42,STABLE BEAMS,3500,5432.375,5323.535,6.6,hfoc
162822:1713,166:166,04/15/11 20:58:05,STABLE BEAMS,3500,5430.563,5367.758,6.6,hfoc
162822:1713,167:167,04/15/11 20:58:28,STABLE BEAMS,3500,5429.630,5367.014,6.6,hfoc
162822:1713,168:168,04/15/11 20:58:52,STABLE BEAMS,3500,5427.450,5364.998,6.6,hfoc
162822:1713,169:169,04/15/11 20:59:15,STABLE BEAMS,3500,5424.488,5361.895,6.6,hfoc
162822:1713,170:170,04/15/11 20:59:38,STABLE BEAMS,3500,5423.926,5361.287,6.6,hfoc
162822:1713,171:171,04/15/11 21:00:02,STABLE BEAMS,3500,5422.342,5359.913,6.6,hfoc
162822:1713,172:172,04/15/11 21:00:25,STABLE BEAMS,3500,5419.381,5356.984,6.6,hfoc
162822:1713,173:173,04/15/11 21:00:48,STABLE BEAMS,3500,5418.015,5309.735,6.6,hfoc
162822:1713,174:174,04/15/11 21:01:12,STABLE BEAMS,3500,5417.095,5319.660,6.6,hfoc
162822:1713,175:175,04/15/11 21:01:35,STABLE BEAMS,3500,5414.505,5352.424,6.6,hfoc
162822:1713,176:176,04/15/11 21:01:58,STABLE BEAMS,3500,5413.650,5351.440,6.6,hfoc
162822:1713,177:177,04/15/11 21:02:22,STABLE BEAMS,3500,5410.849,5348.772,6.6,hfoc
162822:1713,178:178,04/15/11 21:02:45,STABLE BEAMS,3500,5409.425,5347.146,6.6,hfoc
162822:1713,179:179,04/15/11 21:03:08,STABLE BEAMS,3500,5407.786,5345.833,6.6,hfoc
162822:1713,180:180,04/15/11 21:03:32,STABLE BEAMS,3500,5405.804,5343.883,6.6,hfoc
162822:1713,181:181,04/15/11 21:03:55,STABLE BEAMS,3500,5403.640,5341.464,6.5,hfoc
162822:1713,182:182,04/15/11 21:04:18,STABLE BEAMS,3500,5402.340,5340.511,6.5,hfoc
162822:1713,183:183,04/15/11 21:04:42,STABLE BEAMS,3500,5401.063,5339.124,6.5,hfoc
162822:1713,184:184,04/15/11 21:05:05,STABLE BEAMS,3500,5398.773,5336.960,6.5,hfoc
162822:1713,185:185,04/15/11 21:05:28,STABLE BEAMS,3500,5397.447,5335.258,6.5,hfoc
162822:1713,186:186,04/15/11 21:05:52,STABLE BEAMS,3500,5396.279,5334.679,6.5,hfoc
162822:1713,187:187,04/15/11 21:06:15,STABLE BEAMS,3500,5392.574,5331.088,6.5,hfoc
162822:1713,188:188,04/15/11 21:06:38,STABLE BEAMS,3500,5392.022,5330.192,6.5,hfoc
162822:1713,189:189,04/15/11 21:07:02,STABLE BEAMS,3500,5389.978,5328.470,6.5,hfoc
162822:1713,190:190,04/15/11 21:07:25,STABLE BEAMS,3500,5388.058,5326.731,6.5,hfoc
162822:1713,191:191,04/15/11 21:07:48,STABLE BEAMS,3500,5386.680,5255.888,6.5,hfoc
162822:1713,192:192,04/15/11 21:08:12,STABLE BEAMS,3500,5384.877,5323.521,6.5,hfoc
162822:1713,193:193,04/15/11 21:08:35,STABLE BEAMS,3500,5382.929,5321.524,6.5,hfoc
162822:1713,194:194,04/15/11 21:08:58,STABLE BEAMS,3500,5381.342,5319.915,6.5,hfoc
162822:1713,195:195,04/15/11 21:09:22,STABLE BEAMS,3500,5379.069,5317.892,6.5,hfoc
162822:1713,196:196,04/15/11 21:09:45,STABLE BEAMS,3500,5377.252,5270.563,6.5,hfoc
162822:1713,197:197,04/15/11 21:10:08,STABLE BEAMS,3500,5375.210,5313.916,6.5,hfoc
162822:1713,198:198,04/15/11 21:10:32,STABLE BEAMS,3500,5374.485,5313.133,6.5,hfoc
162822:1713,199:199,04/15/11 21:10:55,STABLE BEAMS,3500,5372.388,5311.262,6.5,hfoc
162822:1713,200:200,04/15/11 21:11:18,STABLE BEAMS,3500,5371.591,5310.466,6.5,hfoc
162822:1713,201:201,04/15/11 21:11:42,STABLE BEAMS,3500,5367.573,5306.347,6.5,hfoc
162822:1713,202:202,04/15/11 21:12:05,STABLE BEAMS,3500,5365.751,5304.558,6.5,hfoc
162822:1713,203:203,04/15/11 21:12:28,STABLE BEAMS,3500,5363.981,5268.555,6.5,hfoc
162822:1713,204:204,04/15/11 21:12:52,STABLE BEAMS,3500,5361.672,5300.850,6.5,hfoc
162822:1713,205:205,04/15/11 21:13:15,STABLE BEAMS,3500,5360.872,5299.683,6.5,hfoc
162822:1713,206:206,04/15/11 21:13:38,STABLE BEAMS,3500,5359.166,5298.333,6.5,hfoc
162822:1713,207:207,04/15/11 21:14:02,STABLE BEAMS,3500,5356.465,5295.808,6.5,hfoc
162822:1713,208:208,04/15/11 21:14:25,STABLE BEAMS,3500,5359.989,5298.718,6.5,hfoc
162822:1713,209:209,04/15/11 21:14:48,STABLE BEAMS,3500,5354.676,5293.884,6.5,hfoc
162822:1713,210:210,04/15/11 21:15:12,STABLE BEAMS,3500,5359.059,5297.824,6.5,hfoc
162822:1713,211:211,04/15/11 21:15:35,STABLE BEAMS,3500,5361.547,5265.976,6.5,hfoc
162822:1713,212:212,04/15/11 21:15:58,STABLE BEAMS,3500,5347.797,5286.646,6.5,hfoc
162822:1713,213:213,04/15/11 21:16:22,STABLE BEAMS,3500,5341.628,5280.864,6.5,hfoc
162822:1713,214:214,04/15/11 21:16:45,STABLE BEAMS,3500,5339.481,5244.853,6.5,hfoc
162822:1713,215:215,04/15/11 21:17:08,STABLE BEAMS,3500,5337.849,5277.077,6.5,hfoc
162822:1713,216:216,04/15/11 21:17:32,STABLE BEAMS,3500,5335.499,5274.768,6.5,hfoc
162822:1713,217:217,04/15/11 21:17:55,STABLE BEAMS,3500,5333.504,5272.870,6.5,hfoc
162822:1713,218:218,04/15/11 21:18:18,STABLE BEAMS,3500,5331.442,5270.828,6.5,hfoc
162822:1713,219:219,04/15/11 21:18:42,STABLE BEAMS,3500,5329.356,5234.643,6.5,hfoc
162822:1713,220:220,04/15/11 21:19:05,STABLE BEAMS,3500,5327.436,5267.201,6.5,hfoc
162822:1713,221:221,04/15/11 21:19:28,STABLE BEAMS,3500,5324.790,5230.191,6.5,hfoc
162822:1713,222:222,04/15/11 21:19:52,STABLE BEAMS,3500,5322.897,5262.815,6.5,hfoc
162822:1713,223:223,04/15/11 21:20:15,STABLE BEAMS,3500,5321.381,5261.527,6.5,hfoc
162822:1713,224:224,04/15/11 21:20:38,STABLE BEAMS,3500,5318.768,5224.333,6.4,hfoc
162822:1713,225:225,04/15/11 21:21:02,STABLE BEAMS,3500,5318.884,5258.936,6.4,hfoc
162822:1713,226:226,04/15/11 21:21:25,STABLE BEAMS,3500,5317.707,5257.758,6.4,hfoc
162822:1713,227:227,04/15/11 21:21:48,STABLE BEAMS,3500,5315.495,5255.638,6.4,hfoc
162822:1713,228:228,04/15/11 21:22:12,STABLE BEAMS,3500,5314.628,5254.593,6.4,hfoc
162822:1713,229:229,04/15/11 21:22:35,STABLE BEAMS,3500,5313.424,5253.549,6.4,hfoc
162822:1713,230:230,04/15/11 21:22:58,STABLE BEAMS,3500,5308.675,5248.634,6.4,hfoc
162822:1713,231:231,04/15/11 21:23:22,STABLE BEAMS,3500,5309.157,5215.235,6.4,hfoc
162822:1713,232:232,04/15/11 21:23:45,STABLE BEAMS,3500,5306.198,5246.548,6.4,hfoc
162822:1713,233:233,04/15/11 21:24:08,STABLE BEAMS,3500,5304.612,5244.884,6.4,hfoc
162822:1713,234:234,04/15/11 21:24:32,STABLE BEAMS,3500,5303.642,5244.078,6.4,hfoc
162822:1713,235:235,04/15/11 21:24:55,STABLE BEAMS,3500,5301.117,5242.020,6.4,hfoc
162822:1713,236:236,04/15/11 21:25:18,STABLE BEAMS,3500,5299.308,5161.123,6.4,hfoc
162822:1713,237:237,04/15/11 21:25:42,STABLE BEAMS,3500,5297.154,5237.730,6.4,hfoc
162822:1713,238:238,04/15/11 21:26:05,STABLE BEAMS,3500,5295.629,5236.098,6.4,hfoc
162822:1713,239:239,04/15/11 21:26:28,STABLE BEAMS,3500,5292.349,5232.869,6.4,hfoc
162822:1713,240:240,04/15/11 21:26:52,STABLE BEAMS,3500,5289.073,5229.896,6.4,hfoc
162822:1713,241:241,04/15/11 21:27:15,STABLE BEAMS,3500,5288.681,5229.566,6.4,hfoc
162822:1713,242:242,04/15/11 21:27:38,STABLE BEAMS,3500,5286.110,5226.929,6.4,hfoc
162822:1713,243:243,04/15/11 21:28:02,STABLE BEAMS,3500,5284.467,5225.428,6.4,hfoc
162822:1713,244:244,04/15/11 21:28:25,STABLE BEAMS,3500,5282.027,5222.917,6.4,hfoc
162822:1713,245:245,04/15/11 21:28:48,STABLE BEAMS,3500,5281.551,5188.584,6.4,hfoc
162822:1713,246:246,04/15/11 21:29:12,STABLE BEAMS,3500,5278.158,5219.116,6.4,hfoc
162822:1713,247:247,04/15/11 21:29:35,STABLE BEAMS,3500,5275.715,5216.723,6.4,hfoc
162822:1713,248:248,04/15/11 21:29:58,STABLE BEAMS,3500,5274.338,5215.669,6.4,hfoc
162822:1713,249:249,04/15/11 21:30:22,STABLE BEAMS,3500,5270.969,5211.852,6.4,hfoc
162822:1713,250:250,04/15/11 21:30:45,STABLE BEAMS,3500,5269.430,5210.687,6.4,hfoc
162822:1713,251:251,04/15/11 21:31:08,STABLE BEAMS,3500,5268.101,5209.450,6.4,hfoc
162822:1713,252:252,04/15/11 21:31:32,STABLE BEAMS,3500,5265.628,5162.820,6.4,hfoc
162822:1713,253:253,04/15/11 21:31:55,STABLE BEAMS,3500,5263.681,5171.268,6.4,hfoc
162822:1713,254:254,04/15/11 21:32:18,STABLE BEAMS,3500,5261.528,5203.106,6.4,hfoc
162822:1713,255:255,04/15/11 21:32:42,STABLE BEAMS,3500,5260.119,5201.826,6.4,hfoc
162822:1713,256:256,04/15/11 21:33:05,STABLE BEAMS,3500,5257.184,5198.773,6.4,hfoc
162822:1713,257:257,04/15/11 21:33:28,STABLE BEAMS,3500,5256.076,5197.686,6.4,hfoc
162822:1713,258:258,04/15/11 21:33:52,STABLE BEAMS,3500,5253.811,5195.451,6.4,hfoc
162822:1713,259:259,04/15/11 21:34:15,STABLE BEAMS,3500,5253.566,5195.520,6.4,hfoc
162822:1713,260:260,04/15/11 21:34:38,STABLE BEAMS,3500,5251.529,5159.234,6.4,hfoc
162822:1713,261:261,04/15/11 21:35:02,STABLE BEAMS,3500,5248.854,5123.028,6.4,hfoc
162822:1713,262:262,04/15/11 21:35:25,STABLE BEAMS,3500,5246.608,5188.775,6.4,hfoc
162822:1713,263:263,04/15/11 21:35:48,STABLE BEAMS,3500,5244.782,5186.939,6.4,hfoc
162822:1713,264:264,04/15/11 21:36:12,STABLE BEAMS,3500,5243.882,5185.973,6.4,hfoc
162822:1713,265:265,04/15/11 21:36:35,STABLE BEAMS,3500,5241.598,5183.765,6.4,hfoc
162822:1713,266:266,04/15/11 21:36:58,STABLE BEAMS,3500,5240.100,5182.405,6.4,hfoc
162822:1713,267:267,04/15/11 21:37:21,STABLE BEAMS,3500,5238.775,5180.728,6.3,hfoc
162822:1713,268:268,04/15/11 21:37:45,STABLE BEAMS,3500,5236.914,5145.371,6.3,hfoc
162822:1713,269:269,04/15/11 21:38:08,STABLE BEAMS,3500,5235.102,5177.228,6.3,hfoc
162822:1713,270:270,04/15/11 21:38:31,STABLE BEAMS,3500,5233.027,5141.469,6.3,hfoc
162822:1713,271:271,04/15/11 21:38:55,STABLE BEAMS,3500,5231.716,5140.580,6.3,hfoc
162822:1713,272:272,04/15/11 21:39:18,STABLE BEAMS,3500,5230.138,5104.833,6.3,hfoc
162822:1713,273:273,04/15/11 21:39:41,STABLE BEAMS,3500,5228.140,5170.789,6.3,hfoc
162822:1713,274:274,04/15/11 21:40:05,STABLE BEAMS,3500,5226.866,5169.263,6.3,hfoc
162822:1713,275:275,04/15/11 21:40:28,STABLE BEAMS,3500,5225.356,5167.962,6.3,hfoc
162822:1713,276:276,04/15/11 21:40:51,STABLE BEAMS,3500,5222.720,5165.387,6.3,hfoc
162822:1713,277:277,04/15/11 21:41:15,STABLE BEAMS,3500,5221.965,5164.613,6.3,hfoc
162822:1713,278:278,04/15/11 21:41:38,STABLE BEAMS,3500,5220.411,5163.298,6.3,hfoc
162822:1713,279:279,04/15/11 21:42:01,STABLE BEAMS,3500,5218.750,5127.926,6.3,hfoc
162822:1713,280:280,04/15/11 21:42:25,STABLE BEAMS,3500,5216.893,5159.656,6.3,hfoc
162822:1713,281:281,04/15/11 21:42:48,STABLE BEAMS,3500,5215.333,5157.949,6.3,hfoc
162822:1713,282:282,04/15/11 21:43:11,STABLE BEAMS,3500,5213.640,5156.537,6.3,hfoc
162822:1713,283:283,04/15/11 21:43:35,STABLE BEAMS,3500,5212.052,5111.330,6.3,hfoc
162822:1713,284:284,04/15/11 21:43:58,STABLE BEAMS,3500,5209.809,5118.790,6.3,hfoc
162822:1713,285:285,04/15/11 21:44:21,STABLE BEAMS,3500,5209.229,5152.129,6.3,hfoc
162822:1713,286:286,04/15/11 21:44:45,STABLE BEAMS,3500,5207.269,5150.082,6.3,hfoc
162822:1713,287:287,04/15/11 21:45:08,STABLE BEAMS,3500,5206.931,5149.914,6.3,hfoc
162822:1713,288:288,04/15/11 21:45:31,STABLE BEAMS,3500,5205.277,5115.066,6.3,hfoc
162822:1713,289:289,04/15/11 21:45:55,STABLE BEAMS,3500,5203.306,5113.053,6.3,hfoc
162822:1713,290:290,04/15/11 21:46:18,STABLE BEAMS,3500,5202.247,5101.328,6.3,hfoc
162822:1713,291:291,04/15/11 21:46:41,STABLE BEAMS,3500,5200.600,5143.494,6.3,hfoc
162822:1713,292:292,04/15/11 21:47:05,STABLE BEAMS,3500,5198.709,5141.702,6.3,hfoc
162822:1713,293:293,04/15/11 21:47:28,STABLE BEAMS,3500,5196.315,5139.369,6.3,hfoc
162822:1713,294:294,04/15/11 21:47:51,STABLE BEAMS,3500,5195.366,5138.826,6.3,hfoc
162822:1713,295:295,04/15/11 21:48:15,STABLE BEAMS,3500,5193.082,5136.212,6.3,hfoc
162822:1713,296:296,04/15/11 21:48:38,STABLE BEAMS,3500,5190.527,5133.829,6.3,hfoc
162822:1713,297:297,04/15/11 21:49:01,STABLE BEAMS,3500,5189.558,5132.886,6.3,hfoc
162822:1713,298:298,04/15/11 21:49:25,STABLE BEAMS,3500,5186.957,5130.541,6.3,hfoc
162822:1713,299:299,04/15/11 21:49:48,STABLE BEAMS,3500,5185.098,5128.656,6.3,hfoc
162822:1713,300:300,04/15/11 21:50:11,STABLE BEAMS,3500,5182.567,5126.140,6.3,hfoc
162822:1713,301:301,04/15/11 21:50:35,STABLE BEAMS,3500,5181.148,5091.531,6.3,hfoc
162822:1713,302:302,04/15/11 21:50:58,STABLE BEAMS,3500,5178.870,5122.414,6.3,hfoc
162822:1713,303:303,04/15/11 21:51:21,STABLE BEAMS,3500,5176.443,5086.991,6.3,hfoc
162822:1713,304:304,04/15/11 21:51:45,STABLE BEAMS,3500,5174.268,5117.854,6.3,hfoc
162822:1713,305:305,04/15/11 21:52:08,STABLE BEAMS,3500,5173.313,5117.220,6.3,hfoc
162822:1713,306:306,04/15/11 21:52:31,STABLE BEAMS,3500,5171.152,5081.566,6.3,hfoc
162822:1713,307:307,04/15/11 21:52:55,STABLE BEAMS,3500,5169.502,4506.216,6.3,hfoc
162825:1713,1:1,04/15/11 22:11:26,STABLE BEAMS,3500,5087.299,1327.946,6.2,hfoc
162825:1713,2:2,04/15/11 22:11:49,STABLE BEAMS,3500,5085.489,5008.113,6.2,hfoc
162825:1713,3:3,04/15/11 22:12:12,STABLE BEAMS,3500,5084.850,5030.921,6.2,hfoc
162825:1713,4:4,04/15/11 22:12:35,STABLE BEAMS,3500,5083.935,5029.825,6.2,hfoc
162825:1713,5:5,04/15/11 22:12:59,STABLE BEAMS,3500,5081.697,5027.661,6.2,hfoc
162825:1713,6:6,04/15/11 22:13:22,STABLE BEAMS,3500,5081.115,5027.094,6.2,hfoc
162825:1713,7:7,04/15/11 22:13:45,STABLE BEAMS,3500,5079.816,5025.922,6.2,hfoc
162825:1713,8:8,04/15/11 22:14:09,STABLE BEAMS,3500,5079.020,5024.959,6.2,hfoc
162825:1713,9:9,04/15/11 22:14:32,STABLE BEAMS,3500,5077.841,5023.933,6.2,hfoc
162825:1713,10:10,04/15/11 22:14:55,STABLE BEAMS,3500,5075.799,5021.804,6.2,hfoc
162825:1713,11:11,04/15/11 22:15:19,STABLE BEAMS,3500,5074.347,4987.993,6.2,hfoc
162825:1713,12:12,04/15/11 22:15:42,STABLE BEAMS,3500,5072.328,5018.434,6.1,hfoc
162825:1713,13:13,04/15/11 22:16:05,STABLE BEAMS,3500,5071.254,5017.584,6.1,hfoc
162825:1713,14:14,04/15/11 22:16:29,STABLE BEAMS,3500,5069.954,5016.287,6.1,hfoc
162825:1713,15:15,04/15/11 22:16:52,STABLE BEAMS,3500,5068.433,5014.933,6.1,hfoc
162825:1713,16:16,04/15/11 22:17:15,STABLE BEAMS,3500,5064.335,5010.781,6.1,hfoc
162825:1713,17:17,04/15/11 22:17:39,STABLE BEAMS,3500,5063.018,5009.306,6.1,hfoc
162825:1713,18:18,04/15/11 22:18:02,STABLE BEAMS,3500,5061.473,5008.116,6.1,hfoc
162825:1713,19:19,04/15/11 22:18:25,STABLE BEAMS,3500,5059.750,5006.307,6.1,hfoc
162825:1713,20:20,04/15/11 22:18:49,STABLE BEAMS,3500,5059.272,5005.776,6.1,hfoc
162825:1713,21:21,04/15/11 22:19:12,STABLE BEAMS,3500,5056.780,5003.453,6.1,hfoc
162825:1713,22:22,04/15/11 22:19:35,STABLE BEAMS,3500,5055.533,5002.382,6.1,hfoc
162825:1713,23:23,04/15/11 22:19:59,STABLE BEAMS,3500,5052.966,4999.664,6.1,hfoc
162825:1713,24:24,04/15/11 22:20:22,STABLE BEAMS,3500,5051.488,4998.210,6.1,hfoc
162825:1713,25:25,04/15/11 22:20:45,STABLE BEAMS,3500,5048.776,4995.716,6.1,hfoc
162825:1713,26:26,04/15/11 22:21:09,STABLE BEAMS,3500,5048.025,4994.961,6.1,hfoc
162825:1713,27:27,04/15/11 22:21:32,STABLE BEAMS,3500,5046.603,4993.584,6.1,hfoc
162825:1713,28:28,04/15/11 22:21:55,STABLE BEAMS,3500,5045.013,4992.007,6.1,hfoc
162825:1713,29:29,04/15/11 22:22:19,STABLE BEAMS,3500,5044.534,4958.875,6.1,hfoc
162825:1713,30:30,04/15/11 22:22:42,STABLE BEAMS,3500,5042.816,4957.344,6.1,hfoc
162825:1713,31:31,04/15/11 22:23:05,STABLE BEAMS,3500,5042.246,4989.315,6.1,hfoc
162825:1713,32:32,04/15/11 22:23:29,STABLE BEAMS,3500,5040.727,4987.902,6.1,hfoc
162825:1713,33:33,04/15/11 22:23:52,STABLE BEAMS,3500,5038.121,4985.037,6.1,hfoc
162825:1713,34:34,04/15/11 22:24:15,STABLE BEAMS,3500,5037.769,4942.474,6.1,hfoc
162825:1713,35:35,04/15/11 22:24:39,STABLE BEAMS,3500,5034.187,4981.423,6.1,hfoc
162825:1713,36:36,04/15/11 22:25:02,STABLE BEAMS,3500,5032.250,4947.015,6.1,hfoc
162825:1713,37:37,04/15/11 22:25:25,STABLE BEAMS,3500,5030.194,4977.502,6.1,hfoc
162825:1713,38:38,04/15/11 22:25:49,STABLE BEAMS,3500,5028.016,4975.421,6.1,hfoc
162825:1713,39:39,04/15/11 22:26:12,STABLE BEAMS,3500,5025.935,4931.083,6.1,hfoc
162825:1713,40:40,04/15/11 22:26:35,STABLE BEAMS,3500,5024.306,4971.758,6.1,hfoc
162825:1713,41:41,04/15/11 22:26:59,STABLE BEAMS,3500,5023.086,4938.480,6.1,hfoc
162825:1713,42:42,04/15/11 22:27:22,STABLE BEAMS,3500,5019.674,4924.891,6.1,hfoc
162825:1713,43:43,04/15/11 22:27:45,STABLE BEAMS,3500,5017.299,4964.770,6.1,hfoc
162825:1713,44:44,04/15/11 22:28:09,STABLE BEAMS,3500,5016.858,4964.614,6.1,hfoc
162825:1713,45:45,04/15/11 22:28:32,STABLE BEAMS,3500,5014.084,4961.939,6.1,hfoc
162825:1713,46:46,04/15/11 22:28:55,STABLE BEAMS,3500,5012.670,4960.345,6.1,hfoc
162825:1713,47:47,04/15/11 22:29:19,STABLE BEAMS,3500,5011.223,4894.240,6.1,hfoc
162825:1713,48:48,04/15/11 22:29:42,STABLE BEAMS,3500,5008.946,4956.591,6.1,hfoc
162825:1713,49:49,04/15/11 22:30:05,STABLE BEAMS,3500,5007.886,4955.657,6.1,hfoc
162825:1713,50:50,04/15/11 22:30:29,STABLE BEAMS,3500,5006.194,4954.032,6.1,hfoc
162825:1713,51:51,04/15/11 22:30:52,STABLE BEAMS,3500,5004.386,4952.177,6.1,hfoc
162825:1713,52:52,04/15/11 22:31:15,STABLE BEAMS,3500,5002.851,4950.742,6.1,hfoc
162825:1713,53:53,04/15/11 22:31:39,STABLE BEAMS,3500,5001.167,4949.278,6.1,hfoc
162825:1713,54:54,04/15/11 22:32:02,STABLE BEAMS,3500,4999.216,4947.279,6.1,hfoc
162825:1713,55:55,04/15/11 22:32:25,STABLE BEAMS,3500,4996.461,4944.633,6.1,hfoc
162825:1713,56:56,04/15/11 22:32:49,STABLE BEAMS,3500,4994.909,4942.969,6.1,hfoc
162825:1713,57:57,04/15/11 22:33:12,STABLE BEAMS,3500,4992.845,4940.919,6.1,hfoc
162825:1713,58:58,04/15/11 22:33:35,STABLE BEAMS,3500,4991.312,4939.384,6.1,hfoc
162825:1713,59:59,04/15/11 22:33:59,STABLE BEAMS,3500,4989.027,4937.323,6.0,hfoc
162825:1713,60:60,04/15/11 22:34:22,STABLE BEAMS,3500,4987.513,4935.730,6.0,hfoc
162825:1713,61:61,04/15/11 22:34:45,STABLE BEAMS,3500,4985.775,4934.000,6.0,hfoc
162825:1713,62:62,04/15/11 22:35:09,STABLE BEAMS,3500,4984.042,4932.299,6.0,hfoc
162825:1713,63:63,04/15/11 22:35:32,STABLE BEAMS,3500,4982.106,4930.607,6.0,hfoc
162825:1713,64:64,04/15/11 22:35:55,STABLE BEAMS,3500,4979.603,4896.045,6.0,hfoc
162825:1713,65:65,04/15/11 22:36:19,STABLE BEAMS,3500,4979.328,4927.721,6.0,hfoc
162825:1713,66:66,04/15/11 22:36:42,STABLE BEAMS,3500,4977.523,4926.223,6.0,hfoc
162825:1713,67:67,04/15/11 22:37:05,STABLE BEAMS,3500,4976.125,4924.769,6.0,hfoc
162825:1713,68:68,04/15/11 22:37:29,STABLE BEAMS,3500,4971.909,4920.682,6.0,hfoc
162825:1713,69:69,04/15/11 22:37:52,STABLE BEAMS,3500,4971.561,4920.417,6.0,hfoc
162825:1713,70:70,04/15/11 22:38:15,STABLE BEAMS,3500,4970.710,4919.459,6.0,hfoc
162825:1713,71:71,04/15/11 22:38:39,STABLE BEAMS,3500,4969.161,4917.922,6.0,hfoc
162825:1713,72:72,04/15/11 22:39:02,STABLE BEAMS,3500,4969.859,4918.660,6.0,hfoc
162825:1713,73:73,04/15/11 22:39:25,STABLE BEAMS,3500,4966.673,4915.592,6.0,hfoc
162825:1713,74:74,04/15/11 22:39:49,STABLE BEAMS,3500,4964.605,4913.334,6.0,hfoc
162825:1713,75:75,04/15/11 22:40:12,STABLE BEAMS,3500,4964.387,4913.266,6.0,hfoc
162825:1713,76:76,04/15/11 22:40:35,STABLE BEAMS,3500,4963.476,4912.540,6.0,hfoc
162825:1713,77:77,04/15/11 22:40:59,STABLE BEAMS,3500,4961.761,4910.697,6.0,hfoc
162825:1713,78:78,04/15/11 22:41:22,STABLE BEAMS,3500,4961.331,4910.093,6.0,hfoc
162825:1713,79:79,04/15/11 22:41:45,STABLE BEAMS,3500,4962.862,4911.730,6.0,hfoc
162825:1713,80:80,04/15/11 22:42:09,STABLE BEAMS,3500,4962.885,4911.636,6.0,hfoc
162825:1713,81:81,04/15/11 22:42:32,STABLE BEAMS,3500,4963.288,4912.135,6.0,hfoc
162825:1713,82:82,04/15/11 22:42:55,STABLE BEAMS,3500,4961.906,4910.931,6.0,hfoc
162825:1713,83:83,04/15/11 22:43:19,STABLE BEAMS,3500,4961.380,4878.498,6.0,hfoc
162825:1713,84:84,04/15/11 22:43:42,STABLE BEAMS,3500,4960.548,4867.498,6.0,hfoc
162825:1713,85:85,04/15/11 22:44:05,STABLE BEAMS,3500,4961.022,4910.087,6.0,hfoc
162825:1713,86:86,04/15/11 22:44:29,STABLE BEAMS,3500,4960.582,4909.651,6.0,hfoc
162825:1713,87:87,04/15/11 22:44:52,STABLE BEAMS,3500,4959.363,4908.311,6.0,hfoc
162825:1713,88:88,04/15/11 22:45:15,STABLE BEAMS,3500,4959.695,4908.655,6.0,hfoc
162825:1713,89:89,04/15/11 22:45:39,STABLE BEAMS,3500,4959.305,4908.256,6.0,hfoc
162825:1713,90:90,04/15/11 22:46:02,STABLE BEAMS,3500,4958.025,4907.120,6.0,hfoc
162825:1713,91:91,04/15/11 22:46:25,STABLE BEAMS,3500,4956.900,4873.981,6.0,hfoc
162825:1713,92:92,04/15/11 22:46:49,STABLE BEAMS,3500,4955.694,4904.774,6.0,hfoc
162825:1713,93:93,04/15/11 22:47:12,STABLE BEAMS,3500,4954.144,4903.239,6.0,hfoc
162825:1713,94:94,04/15/11 22:47:35,STABLE BEAMS,3500,4952.902,4902.103,6.0,hfoc
162825:1713,95:95,04/15/11 22:47:59,STABLE BEAMS,3500,4951.214,4900.291,6.0,hfoc
162825:1713,96:96,04/15/11 22:48:22,STABLE BEAMS,3500,4949.858,4899.124,6.0,hfoc
162825:1713,97:97,04/15/11 22:48:45,STABLE BEAMS,3500,4947.459,4896.788,6.0,hfoc
162825:1713,98:98,04/15/11 22:49:09,STABLE BEAMS,3500,4947.074,4896.200,6.0,hfoc
162825:1713,99:99,04/15/11 22:49:32,STABLE BEAMS,3500,4947.031,4896.201,6.0,hfoc
162825:1713,100:100,04/15/11 22:49:55,STABLE BEAMS,3500,4943.709,4892.917,6.0,hfoc
162825:1713,101:101,04/15/11 22:50:19,STABLE BEAMS,3500,4942.422,4891.871,6.0,hfoc
162825:1713,102:102,04/15/11 22:50:42,STABLE BEAMS,3500,4941.227,4890.576,6.0,hfoc
162825:1713,103:103,04/15/11 22:51:05,STABLE BEAMS,3500,4939.474,4825.571,6.0,hfoc
162825:1713,104:104,04/15/11 22:51:29,STABLE BEAMS,3500,4937.049,4886.405,6.0,hfoc
162825:1713,105:105,04/15/11 22:51:52,STABLE BEAMS,3500,4936.568,4885.746,6.0,hfoc
162825:1713,106:106,04/15/11 22:52:15,STABLE BEAMS,3500,4934.028,4883.643,6.0,hfoc
162825:1713,107:107,04/15/11 22:52:39,STABLE BEAMS,3500,4932.931,4882.474,6.0,hfoc
162825:1713,108:108,04/15/11 22:53:02,STABLE BEAMS,3500,4930.806,4880.341,6.0,hfoc
162825:1713,109:109,04/15/11 22:53:25,STABLE BEAMS,3500,4928.983,4878.476,6.0,hfoc
162825:1713,110:110,04/15/11 22:53:49,STABLE BEAMS,3500,4928.128,4877.883,6.0,hfoc
162825:1713,111:111,04/15/11 22:54:12,STABLE BEAMS,3500,4926.309,4843.974,6.0,hfoc
162825:1713,112:112,04/15/11 22:54:35,STABLE BEAMS,3500,4925.072,4874.921,6.0,hfoc
162825:1713,113:113,04/15/11 22:54:59,STABLE BEAMS,3500,4922.680,4872.415,6.0,hfoc
162825:1713,114:114,04/15/11 22:55:22,STABLE BEAMS,3500,4921.431,4829.994,6.0,hfoc
162825:1713,115:115,04/15/11 22:55:45,STABLE BEAMS,3500,4919.699,4869.396,6.0,hfoc
162825:1713,116:116,04/15/11 22:56:09,STABLE BEAMS,3500,4918.128,4868.056,6.0,hfoc
162825:1713,117:117,04/15/11 22:56:32,STABLE BEAMS,3500,4916.177,4866.405,6.0,hfoc
162825:1713,118:118,04/15/11 22:56:55,STABLE BEAMS,3500,4915.277,4833.718,6.0,hfoc
162825:1713,119:119,04/15/11 22:57:19,STABLE BEAMS,3500,4913.365,4863.258,6.0,hfoc
162825:1713,120:120,04/15/11 22:57:42,STABLE BEAMS,3500,4910.258,4860.476,6.0,hfoc
162825:1713,121:121,04/15/11 22:58:05,STABLE BEAMS,3500,4907.867,4857.743,5.9,hfoc
162825:1713,122:122,04/15/11 22:58:29,STABLE BEAMS,3500,4905.392,4855.798,5.9,hfoc
162825:1713,123:123,04/15/11 22:58:52,STABLE BEAMS,3500,4904.521,4823.260,5.9,hfoc
162825:1713,124:124,04/15/11 22:59:15,STABLE BEAMS,3500,4903.110,4853.317,5.9,hfoc
162825:1713,125:125,04/15/11 22:59:39,STABLE BEAMS,3500,4901.097,4851.563,5.9,hfoc
162825:1713,126:126,04/15/11 23:00:02,STABLE BEAMS,3500,4898.538,4848.736,5.9,hfoc
162825:1713,127:127,04/15/11 23:00:25,STABLE BEAMS,3500,4897.605,4847.904,5.9,hfoc
162825:1713,128:128,04/15/11 23:00:49,STABLE BEAMS,3500,4897.123,4847.496,5.9,hfoc
162825:1713,129:129,04/15/11 23:01:12,STABLE BEAMS,3500,4894.141,4844.592,5.9,hfoc
162825:1713,130:130,04/15/11 23:01:35,STABLE BEAMS,3500,4892.612,4843.126,5.9,hfoc
162825:1713,131:131,04/15/11 23:01:59,STABLE BEAMS,3500,4891.302,4841.824,5.9,hfoc
162825:1713,132:132,04/15/11 23:02:22,STABLE BEAMS,3500,4890.235,4840.657,5.9,hfoc
162825:1713,133:133,04/15/11 23:02:45,STABLE BEAMS,3500,4887.609,4796.965,5.9,hfoc
162825:1713,134:134,04/15/11 23:03:08,STABLE BEAMS,3500,4886.827,4837.410,5.9,hfoc
162825:1713,135:135,04/15/11 23:03:32,STABLE BEAMS,3500,4885.144,4836.005,5.9,hfoc
162825:1713,136:136,04/15/11 23:03:55,STABLE BEAMS,3500,4883.652,4834.402,5.9,hfoc
162825:1713,137:137,04/15/11 23:04:18,STABLE BEAMS,3500,4882.102,4832.696,5.9,hfoc
162825:1713,138:138,04/15/11 23:04:42,STABLE BEAMS,3500,4880.056,4830.696,5.9,hfoc
162825:1713,139:139,04/15/11 23:05:05,STABLE BEAMS,3500,4879.057,4798.312,5.9,hfoc
162825:1713,140:140,04/15/11 23:05:28,STABLE BEAMS,3500,4877.265,4828.105,5.9,hfoc
162825:1713,141:141,04/15/11 23:05:52,STABLE BEAMS,3500,4875.573,4826.439,5.9,hfoc
162825:1713,142:142,04/15/11 23:06:15,STABLE BEAMS,3500,4874.241,4762.265,5.9,hfoc
162825:1713,143:143,04/15/11 23:06:38,STABLE BEAMS,3500,4873.253,4824.095,5.9,hfoc
162825:1713,144:144,04/15/11 23:07:02,STABLE BEAMS,3500,4871.588,4822.467,5.9,hfoc
162825:1713,145:145,04/15/11 23:07:25,STABLE BEAMS,3500,4869.550,4789.156,5.9,hfoc
162825:1713,146:146,04/15/11 23:07:48,STABLE BEAMS,3500,4868.079,4787.817,5.9,hfoc
162825:1713,147:147,04/15/11 23:08:12,STABLE BEAMS,3500,4867.468,4777.311,5.9,hfoc
162825:1713,148:148,04/15/11 23:08:35,STABLE BEAMS,3500,4865.224,4816.179,5.9,hfoc
162825:1713,149:149,04/15/11 23:08:58,STABLE BEAMS,3500,4862.870,4814.194,5.9,hfoc
162825:1713,150:150,04/15/11 23:09:22,STABLE BEAMS,3500,4862.151,4813.036,5.9,hfoc
162825:1713,151:151,04/15/11 23:09:45,STABLE BEAMS,3500,4861.308,4812.414,5.9,hfoc
162825:1713,152:152,04/15/11 23:10:08,STABLE BEAMS,3500,4859.679,4810.898,5.9,hfoc
162825:1713,153:153,04/15/11 23:10:32,STABLE BEAMS,3500,4858.165,4768.499,5.9,hfoc
162825:1713,154:154,04/15/11 23:10:55,STABLE BEAMS,3500,4856.716,4807.976,5.9,hfoc
162825:1713,155:155,04/15/11 23:11:18,STABLE BEAMS,3500,4856.064,4806.958,5.9,hfoc
162825:1713,156:156,04/15/11 23:11:42,STABLE BEAMS,3500,4855.259,4806.515,5.9,hfoc
162825:1713,157:157,04/15/11 23:12:05,STABLE BEAMS,3500,4854.412,4805.954,5.9,hfoc
162825:1713,158:158,04/15/11 23:12:28,STABLE BEAMS,3500,4853.669,4804.765,5.9,hfoc
162825:1713,159:159,04/15/11 23:12:52,STABLE BEAMS,3500,4852.088,4803.532,5.9,hfoc
162825:1713,160:160,04/15/11 23:13:15,STABLE BEAMS,3500,4852.351,4803.628,5.9,hfoc
162825:1713,161:161,04/15/11 23:13:38,STABLE BEAMS,3500,4850.745,4802.090,5.9,hfoc
162825:1713,162:162,04/15/11 23:14:02,STABLE BEAMS,3500,4849.080,4800.605,5.9,hfoc
162825:1713,163:163,04/15/11 23:14:25,STABLE BEAMS,3500,4846.741,4798.284,5.9,hfoc
162825:1713,164:164,04/15/11 23:14:48,STABLE BEAMS,3500,4849.678,4800.769,5.9,hfoc
162825:1713,165:165,04/15/11 23:15:12,STABLE BEAMS,3500,4848.734,4800.258,5.9,hfoc
162825:1713,166:166,04/15/11 23:15:35,STABLE BEAMS,3500,4842.958,4794.532,5.9,hfoc
162825:1713,167:167,04/15/11 23:15:58,STABLE BEAMS,3500,4841.546,4761.994,5.9,hfoc
162825:1713,168:168,04/15/11 23:16:22,STABLE BEAMS,3500,4840.339,4791.904,5.9,hfoc
162825:1713,169:169,04/15/11 23:16:45,STABLE BEAMS,3500,4839.172,4790.750,5.9,hfoc
162825:1713,170:170,04/15/11 23:17:08,STABLE BEAMS,3500,4838.359,4790.012,5.9,hfoc
162825:1713,171:171,04/15/11 23:17:32,STABLE BEAMS,3500,4835.716,4787.584,5.9,hfoc
162825:1713,172:172,04/15/11 23:17:55,STABLE BEAMS,3500,4834.225,4786.118,5.9,hfoc
162825:1713,173:173,04/15/11 23:18:18,STABLE BEAMS,3500,4832.175,4783.956,5.9,hfoc
162825:1713,174:174,04/15/11 23:18:42,STABLE BEAMS,3500,4830.381,4782.044,5.9,hfoc
162825:1713,175:175,04/15/11 23:19:05,STABLE BEAMS,3500,4828.096,4748.978,5.9,hfoc
162825:1713,176:176,04/15/11 23:19:28,STABLE BEAMS,3500,4827.616,4779.612,5.9,hfoc
162825:1713,177:177,04/15/11 23:19:52,STABLE BEAMS,3500,4826.204,4778.285,5.8,hfoc
162825:1713,178:178,04/15/11 23:20:15,STABLE BEAMS,3500,4824.477,4776.581,5.8,hfoc
162825:1713,179:179,04/15/11 23:20:38,STABLE BEAMS,3500,4823.904,4775.974,5.8,hfoc
162825:1713,180:180,04/15/11 23:21:02,STABLE BEAMS,3500,4823.672,4775.774,5.8,hfoc
162825:1713,181:181,04/15/11 23:21:25,STABLE BEAMS,3500,4822.366,4774.326,5.8,hfoc
162825:1713,182:182,04/15/11 23:21:48,STABLE BEAMS,3500,4821.860,4774.014,5.8,hfoc
162825:1713,183:183,04/15/11 23:22:12,STABLE BEAMS,3500,4819.573,4700.008,5.8,hfoc
162825:1713,184:184,04/15/11 23:22:35,STABLE BEAMS,3500,4818.442,752.520,5.8,hfoc
162826:1713,1:1,04/15/11 23:30:09,STABLE BEAMS,3500,4797.308,2046.077,5.8,hfoc
162826:1713,2:2,04/15/11 23:30:32,STABLE BEAMS,3500,4796.359,4748.826,5.8,hfoc
162826:1713,3:3,04/15/11 23:30:55,STABLE BEAMS,3500,4794.921,4747.498,5.8,hfoc
162826:1713,4:4,04/15/11 23:31:18,STABLE BEAMS,3500,4794.536,4747.050,5.8,hfoc
162826:1713,5:5,04/15/11 23:31:42,STABLE BEAMS,3500,4793.755,4746.332,5.8,hfoc
162826:1713,6:6,04/15/11 23:32:05,STABLE BEAMS,3500,4791.539,4744.056,5.8,hfoc
162826:1713,7:7,04/15/11 23:32:28,STABLE BEAMS,3500,4790.087,4742.430,5.8,hfoc
162826:1713,8:8,04/15/11 23:32:52,STABLE BEAMS,3500,4788.503,4741.145,5.8,hfoc
162826:1713,9:9,04/15/11 23:33:15,STABLE BEAMS,3500,4787.653,4740.400,5.8,hfoc
162826:1713,10:10,04/15/11 23:33:38,STABLE BEAMS,3500,4785.349,4707.263,5.8,hfoc
162826:1713,11:11,04/15/11 23:34:02,STABLE BEAMS,3500,4784.992,4737.719,5.8,hfoc
162826:1713,12:12,04/15/11 23:34:25,STABLE BEAMS,3500,4785.620,4707.626,5.8,hfoc
162826:1713,13:13,04/15/11 23:34:48,STABLE BEAMS,3500,4778.689,4731.791,5.8,hfoc
162826:1713,14:14,04/15/11 23:35:12,STABLE BEAMS,3500,4776.893,4729.841,5.8,hfoc
162826:1713,15:15,04/15/11 23:35:35,STABLE BEAMS,3500,4775.711,4728.638,5.8,hfoc
162826:1713,16:16,04/15/11 23:35:58,STABLE BEAMS,3500,4773.973,4726.915,5.8,hfoc
162826:1713,17:17,04/15/11 23:36:22,STABLE BEAMS,3500,4772.103,4725.282,5.8,hfoc
162826:1713,18:18,04/15/11 23:36:45,STABLE BEAMS,3500,4771.066,4724.048,5.8,hfoc
162826:1713,19:19,04/15/11 23:37:08,STABLE BEAMS,3500,4770.243,4723.434,5.8,hfoc
162826:1713,20:20,04/15/11 23:37:32,STABLE BEAMS,3500,4768.582,4721.666,5.8,hfoc
162826:1713,21:21,04/15/11 23:37:55,STABLE BEAMS,3500,4765.158,4718.322,5.8,hfoc
162826:1713,22:22,04/15/11 23:38:18,STABLE BEAMS,3500,4763.962,4717.309,5.8,hfoc
162826:1713,23:23,04/15/11 23:38:42,STABLE BEAMS,3500,4763.579,4676.596,5.8,hfoc
162826:1713,24:24,04/15/11 23:39:05,STABLE BEAMS,3500,4762.736,683.767,5.8,hfoc
162828:1713,2:2,04/16/11 00:43:50,STABLE BEAMS,3500,4570.286,4498.183,5.5,hfoc
162828:1713,3:3,04/16/11 00:44:13,STABLE BEAMS,3500,4569.424,4526.794,5.5,hfoc
162828:1713,4:4,04/16/11 00:44:36,STABLE BEAMS,3500,4567.397,4524.998,5.5,hfoc
162828:1713,5:5,04/16/11 00:45:00,STABLE BEAMS,3500,4566.548,4524.014,5.5,hfoc
162828:1713,6:6,04/16/11 00:45:23,STABLE BEAMS,3500,4565.571,4523.106,5.5,hfoc
162828:1713,7:7,04/16/11 00:45:46,STABLE BEAMS,3500,4565.003,4522.448,5.5,hfoc
162828:1713,8:8,04/16/11 00:46:10,STABLE BEAMS,3500,4564.016,4521.484,5.5,hfoc
162828:1713,9:9,04/16/11 00:46:33,STABLE BEAMS,3500,4561.876,4519.471,5.5,hfoc
162828:1713,10:10,04/16/11 00:46:56,STABLE BEAMS,3500,4561.772,4519.290,5.5,hfoc
162828:1713,11:11,04/16/11 00:47:20,STABLE BEAMS,3500,4560.934,4518.638,5.5,hfoc
162828:1713,12:12,04/16/11 00:47:43,STABLE BEAMS,3500,4559.928,4517.408,5.5,hfoc
162828:1713,13:13,04/16/11 00:48:06,STABLE BEAMS,3500,4557.174,4476.154,5.5,hfoc
162828:1713,14:14,04/16/11 00:48:30,STABLE BEAMS,3500,4556.551,4514.440,5.5,hfoc
162828:1713,15:15,04/16/11 00:48:53,STABLE BEAMS,3500,4554.963,4512.627,5.5,hfoc
162828:1713,16:16,04/16/11 00:49:16,STABLE BEAMS,3500,4554.301,4511.706,5.5,hfoc
162828:1713,17:17,04/16/11 00:49:40,STABLE BEAMS,3500,4552.463,4510.167,5.5,hfoc
162828:1713,18:18,04/16/11 00:50:03,STABLE BEAMS,3500,4552.359,4510.243,5.5,hfoc
162828:1713,19:19,04/16/11 00:50:26,STABLE BEAMS,3500,4550.093,4507.813,5.5,hfoc
162828:1713,20:20,04/16/11 00:50:50,STABLE BEAMS,3500,4549.297,4507.192,5.5,hfoc
162828:1713,21:21,04/16/11 00:51:13,STABLE BEAMS,3500,4548.896,4506.598,5.5,hfoc
162828:1713,22:22,04/16/11 00:51:36,STABLE BEAMS,3500,4547.328,4505.138,5.5,hfoc
162828:1713,23:23,04/16/11 00:52:00,STABLE BEAMS,3500,4545.695,4503.509,5.5,hfoc
162828:1713,24:24,04/16/11 00:52:23,STABLE BEAMS,3500,4545.588,4503.482,5.5,hfoc
162828:1713,25:25,04/16/11 00:52:46,STABLE BEAMS,3500,4543.937,4501.829,5.5,hfoc
162828:1713,26:26,04/16/11 00:53:10,STABLE BEAMS,3500,4542.690,4500.689,5.5,hfoc
162828:1713,27:27,04/16/11 00:53:33,STABLE BEAMS,3500,4542.235,4500.014,5.5,hfoc
162828:1713,28:28,04/16/11 00:53:56,STABLE BEAMS,3500,4541.170,4470.017,5.5,hfoc
162828:1713,29:29,04/16/11 00:54:20,STABLE BEAMS,3500,4540.461,4498.382,5.5,hfoc
162828:1713,30:30,04/16/11 00:54:43,STABLE BEAMS,3500,4537.860,4495.863,5.5,hfoc
162828:1713,31:31,04/16/11 00:55:06,STABLE BEAMS,3500,4537.246,4466.114,5.5,hfoc
162828:1713,32:32,04/16/11 00:55:30,STABLE BEAMS,3500,4536.790,4465.438,5.5,hfoc
162828:1713,33:33,04/16/11 00:55:53,STABLE BEAMS,3500,4535.842,4493.817,5.5,hfoc
162828:1713,34:34,04/16/11 00:56:16,STABLE BEAMS,3500,4534.016,4491.985,5.5,hfoc
162828:1713,35:35,04/16/11 00:56:40,STABLE BEAMS,3500,4534.138,4491.979,5.5,hfoc
162828:1713,36:36,04/16/11 00:57:03,STABLE BEAMS,3500,4533.601,4491.857,5.5,hfoc
162828:1713,37:37,04/16/11 00:57:26,STABLE BEAMS,3500,4531.112,4489.345,5.5,hfoc
162828:1713,38:38,04/16/11 00:57:50,STABLE BEAMS,3500,4528.931,4487.107,5.5,hfoc
162828:1713,39:39,04/16/11 00:58:13,STABLE BEAMS,3500,4529.497,4487.755,5.5,hfoc
162828:1713,40:40,04/16/11 00:58:36,STABLE BEAMS,3500,4528.764,4457.960,5.5,hfoc
162828:1713,41:41,04/16/11 00:59:00,STABLE BEAMS,3500,4527.044,4485.442,5.5,hfoc
162828:1713,42:42,04/16/11 00:59:23,STABLE BEAMS,3500,4525.699,4483.909,5.5,hfoc
162828:1713,43:43,04/16/11 00:59:46,STABLE BEAMS,3500,4525.158,4483.346,5.5,hfoc
162828:1713,44:44,04/16/11 01:00:10,STABLE BEAMS,3500,4524.422,4482.505,5.5,hfoc
162828:1713,45:45,04/16/11 01:00:33,STABLE BEAMS,3500,4523.417,4481.603,5.5,hfoc
162828:1713,46:46,04/16/11 01:00:56,STABLE BEAMS,3500,4522.479,4480.743,5.5,hfoc
162828:1713,47:47,04/16/11 01:01:20,STABLE BEAMS,3500,4521.513,4479.893,5.5,hfoc
162828:1713,48:48,04/16/11 01:01:43,STABLE BEAMS,3500,4520.421,4449.704,5.5,hfoc
162828:1713,49:49,04/16/11 01:02:06,STABLE BEAMS,3500,4519.784,4439.893,5.5,hfoc
162828:1713,50:50,04/16/11 01:02:30,STABLE BEAMS,3500,4518.003,4476.337,5.5,hfoc
162828:1713,51:51,04/16/11 01:02:53,STABLE BEAMS,3500,4518.247,4476.598,5.5,hfoc
162828:1713,52:52,04/16/11 01:03:16,STABLE BEAMS,3500,4517.964,4447.155,5.5,hfoc
162828:1713,53:53,04/16/11 01:03:40,STABLE BEAMS,3500,4515.668,4445.089,5.5,hfoc
162828:1713,54:54,04/16/11 01:04:03,STABLE BEAMS,3500,4515.052,4473.468,5.5,hfoc
162828:1713,55:55,04/16/11 01:04:26,STABLE BEAMS,3500,4513.929,4471.995,5.5,hfoc
162828:1713,56:56,04/16/11 01:04:50,STABLE BEAMS,3500,4512.250,4471.019,5.5,hfoc
162828:1713,57:57,04/16/11 01:05:13,STABLE BEAMS,3500,4512.002,4470.432,5.5,hfoc
162828:1713,58:58,04/16/11 01:05:36,STABLE BEAMS,3500,4509.803,4468.147,5.5,hfoc
162828:1713,59:59,04/16/11 01:06:00,STABLE BEAMS,3500,4509.168,4438.612,5.5,hfoc
162828:1713,60:60,04/16/11 01:06:23,STABLE BEAMS,3500,4508.793,4438.654,5.5,hfoc
162828:1713,61:61,04/16/11 01:06:46,STABLE BEAMS,3500,4507.667,4466.244,5.5,hfoc
162828:1713,62:62,04/16/11 01:07:10,STABLE BEAMS,3500,4506.682,4465.165,5.5,hfoc
162828:1713,63:63,04/16/11 01:07:33,STABLE BEAMS,3500,4506.074,4464.891,5.5,hfoc
162828:1713,64:64,04/16/11 01:07:56,STABLE BEAMS,3500,4506.229,4465.046,5.5,hfoc
162828:1713,65:65,04/16/11 01:08:20,STABLE BEAMS,3500,4504.941,4463.660,5.5,hfoc
162828:1713,66:66,04/16/11 01:08:43,STABLE BEAMS,3500,4504.007,4462.708,5.5,hfoc
162828:1713,67:67,04/16/11 01:09:06,STABLE BEAMS,3500,4503.252,4423.751,5.5,hfoc
162828:1713,68:68,04/16/11 01:09:30,STABLE BEAMS,3500,4502.808,4461.396,5.5,hfoc
162828:1713,69:69,04/16/11 01:09:53,STABLE BEAMS,3500,4502.262,4431.950,5.5,hfoc
162828:1713,70:70,04/16/11 01:10:16,STABLE BEAMS,3500,4500.595,4459.314,5.5,hfoc
162828:1713,71:71,04/16/11 01:10:40,STABLE BEAMS,3500,4499.408,4458.151,5.5,hfoc
162828:1713,72:72,04/16/11 01:11:03,STABLE BEAMS,3500,4498.678,4457.508,5.5,hfoc
162828:1713,73:73,04/16/11 01:11:26,STABLE BEAMS,3500,4498.115,4457.019,5.5,hfoc
162828:1713,74:74,04/16/11 01:11:50,STABLE BEAMS,3500,4496.662,4455.283,5.5,hfoc
162828:1713,75:75,04/16/11 01:12:13,STABLE BEAMS,3500,4496.686,4455.631,5.5,hfoc
162828:1713,76:76,04/16/11 01:12:36,STABLE BEAMS,3500,4497.372,4427.009,5.5,hfoc
162828:1713,77:77,04/16/11 01:13:00,STABLE BEAMS,3500,4496.243,4455.096,5.4,hfoc
162828:1713,78:78,04/16/11 01:13:23,STABLE BEAMS,3500,4494.528,4453.556,5.4,hfoc
162828:1713,79:79,04/16/11 01:13:46,STABLE BEAMS,3500,4494.935,4395.867,5.4,hfoc
162828:1713,80:80,04/16/11 01:14:10,STABLE BEAMS,3500,4493.865,4452.640,5.4,hfoc
162828:1713,81:81,04/16/11 01:14:33,STABLE BEAMS,3500,4493.981,4452.863,5.4,hfoc
162828:1713,82:82,04/16/11 01:14:56,STABLE BEAMS,3500,4349.243,4310.836,5.3,hfoc
162909:1716,54:54,04/16/11 13:41:11,STABLE BEAMS,3500,8479.932,6788.787,6.8,hfoc
162909:1716,55:55,04/16/11 13:41:34,STABLE BEAMS,3500,8476.489,8308.878,6.8,hfoc
162909:1716,56:56,04/16/11 13:41:58,STABLE BEAMS,3500,8474.902,8379.416,6.8,hfoc
162909:1716,57:57,04/16/11 13:42:21,STABLE BEAMS,3500,8474.718,8324.452,6.8,hfoc
162909:1716,58:58,04/16/11 13:42:44,STABLE BEAMS,3500,8470.551,8210.778,6.8,hfoc
162909:1716,59:59,04/16/11 13:43:08,STABLE BEAMS,3500,8469.050,8319.509,6.8,hfoc
162909:1716,60:60,04/16/11 13:43:31,STABLE BEAMS,3500,8466.768,8371.554,6.8,hfoc
162909:1716,61:61,04/16/11 13:43:54,STABLE BEAMS,3500,8465.602,8371.129,6.8,hfoc
162909:1716,62:62,04/16/11 13:44:18,STABLE BEAMS,3500,8462.583,8312.977,6.8,hfoc
162909:1716,63:63,04/16/11 13:44:41,STABLE BEAMS,3500,8459.767,8183.981,6.8,hfoc
162909:1716,64:64,04/16/11 13:45:04,STABLE BEAMS,3500,8458.944,8364.037,6.8,hfoc
162909:1716,65:65,04/16/11 13:45:28,STABLE BEAMS,3500,8454.886,8306.100,6.8,hfoc
162909:1716,66:66,04/16/11 13:45:51,STABLE BEAMS,3500,8452.585,8357.585,6.8,hfoc
162909:1716,67:67,04/16/11 13:46:14,STABLE BEAMS,3500,8451.336,8302.243,6.8,hfoc
162909:1716,68:68,04/16/11 13:46:38,STABLE BEAMS,3500,8448.357,8228.017,6.8,hfoc
162909:1716,69:69,04/16/11 13:47:01,STABLE BEAMS,3500,8445.528,8296.498,6.8,hfoc
162909:1716,70:70,04/16/11 13:47:24,STABLE BEAMS,3500,8444.345,8295.154,6.8,hfoc
162909:1716,71:71,04/16/11 13:47:48,STABLE BEAMS,3500,8440.651,8345.624,6.8,hfoc
162909:1716,72:72,04/16/11 13:48:11,STABLE BEAMS,3500,8438.948,8343.691,6.8,hfoc
162909:1716,73:73,04/16/11 13:48:34,STABLE BEAMS,3500,8435.935,8340.896,6.8,hfoc
162909:1716,74:74,04/16/11 13:48:58,STABLE BEAMS,3500,8433.867,8230.037,6.8,hfoc
162909:1716,75:75,04/16/11 13:49:21,STABLE BEAMS,3500,8430.646,8336.458,6.8,hfoc
162909:1716,76:76,04/16/11 13:49:44,STABLE BEAMS,3500,8429.251,8335.314,6.8,hfoc
162909:1716,77:77,04/16/11 13:50:08,STABLE BEAMS,3500,8427.582,8278.208,6.8,hfoc
162909:1716,78:78,04/16/11 13:50:31,STABLE BEAMS,3500,8423.877,8329.540,6.8,hfoc
162909:1716,79:79,04/16/11 13:50:54,STABLE BEAMS,3500,8422.023,8328.159,6.8,hfoc
162909:1716,80:80,04/16/11 13:51:18,STABLE BEAMS,3500,8417.318,8230.382,6.8,hfoc
162909:1716,81:81,04/16/11 13:51:41,STABLE BEAMS,3500,8415.382,8321.970,6.8,hfoc
162909:1716,82:82,04/16/11 13:52:04,STABLE BEAMS,3500,8412.856,8265.503,6.8,hfoc
162909:1716,83:83,04/16/11 13:52:28,STABLE BEAMS,3500,8410.780,8317.491,6.8,hfoc
162909:1716,84:84,04/16/11 13:52:51,STABLE BEAMS,3500,8406.978,8313.867,6.8,hfoc
162909:1716,85:85,04/16/11 13:53:14,STABLE BEAMS,3500,8403.939,8310.812,6.8,hfoc
162909:1716,86:86,04/16/11 13:53:38,STABLE BEAMS,3500,8401.906,8308.277,6.8,hfoc
162909:1716,87:87,04/16/11 13:54:01,STABLE BEAMS,3500,8397.762,8304.562,6.8,hfoc
162909:1716,88:88,04/16/11 13:54:24,STABLE BEAMS,3500,8396.752,8248.840,6.8,hfoc
162909:1716,89:89,04/16/11 13:54:48,STABLE BEAMS,3500,8392.939,8299.734,6.8,hfoc
162909:1716,90:90,04/16/11 13:55:11,STABLE BEAMS,3500,8390.502,8297.280,6.8,hfoc
162909:1716,91:91,04/16/11 13:55:34,STABLE BEAMS,3500,8387.153,8034.304,6.8,hfoc
162909:1716,92:92,04/16/11 13:55:58,STABLE BEAMS,3500,8384.992,8291.928,6.8,hfoc
162909:1716,93:93,04/16/11 13:56:21,STABLE BEAMS,3500,8382.576,8289.627,6.8,hfoc
162909:1716,94:94,04/16/11 13:56:44,STABLE BEAMS,3500,8379.541,8232.375,6.8,hfoc
162909:1716,95:95,04/16/11 13:57:08,STABLE BEAMS,3500,8377.404,8230.684,6.7,hfoc
162909:1716,96:96,04/16/11 13:57:31,STABLE BEAMS,3500,8376.074,8175.522,6.7,hfoc
162909:1716,97:97,04/16/11 13:57:54,STABLE BEAMS,3500,8372.337,8225.739,6.7,hfoc
162909:1716,98:98,04/16/11 13:58:18,STABLE BEAMS,3500,8369.549,8277.480,6.7,hfoc
162909:1716,99:99,04/16/11 13:58:41,STABLE BEAMS,3500,8366.934,8274.268,6.7,hfoc
162909:1716,100:100,04/16/11 13:59:04,STABLE BEAMS,3500,8364.329,8217.805,6.7,hfoc
162909:1716,101:101,04/16/11 13:59:28,STABLE BEAMS,3500,8362.046,8269.580,6.7,hfoc
162909:1716,102:102,04/16/11 13:59:51,STABLE BEAMS,3500,8359.231,8267.093,6.7,hfoc
162909:1716,103:103,04/16/11 14:00:14,STABLE BEAMS,3500,8356.174,8264.464,6.7,hfoc
162909:1716,104:104,04/16/11 14:00:38,STABLE BEAMS,3500,8352.795,8260.560,6.7,hfoc
162909:1716,105:105,04/16/11 14:01:01,STABLE BEAMS,3500,8350.599,8117.488,6.7,hfoc
162909:1716,106:106,04/16/11 14:01:24,STABLE BEAMS,3500,8346.471,8254.451,6.7,hfoc
162909:1716,107:107,04/16/11 14:01:48,STABLE BEAMS,3500,8345.319,8252.665,6.7,hfoc
162909:1716,108:108,04/16/11 14:02:11,STABLE BEAMS,3500,8341.608,8250.014,6.7,hfoc
162909:1716,109:109,04/16/11 14:02:34,STABLE BEAMS,3500,8338.553,8176.606,6.7,hfoc
162909:1716,110:110,04/16/11 14:02:58,STABLE BEAMS,3500,8333.661,8242.192,6.7,hfoc
162909:1716,111:111,04/16/11 14:03:21,STABLE BEAMS,3500,8330.892,8238.795,6.7,hfoc
162909:1716,112:112,04/16/11 14:03:44,STABLE BEAMS,3500,8330.582,8238.577,6.7,hfoc
162909:1716,113:113,04/16/11 14:04:08,STABLE BEAMS,3500,8325.851,8234.776,6.7,hfoc
162909:1716,114:114,04/16/11 14:04:31,STABLE BEAMS,3500,8324.097,8232.507,6.7,hfoc
162909:1716,115:115,04/16/11 14:04:54,STABLE BEAMS,3500,8320.968,8229.219,6.7,hfoc
162909:1716,116:116,04/16/11 14:05:18,STABLE BEAMS,3500,8318.666,8173.650,6.7,hfoc
162909:1716,117:117,04/16/11 14:05:41,STABLE BEAMS,3500,8316.890,8225.603,6.7,hfoc
162909:1716,118:118,04/16/11 14:06:04,STABLE BEAMS,3500,8314.534,8169.170,6.7,hfoc
162909:1716,119:119,04/16/11 14:06:28,STABLE BEAMS,3500,8312.426,8220.663,6.7,hfoc
162909:1716,120:120,04/16/11 14:06:51,STABLE BEAMS,3500,8308.767,8164.293,6.7,hfoc
162909:1716,121:121,04/16/11 14:07:14,STABLE BEAMS,3500,8306.653,8214.864,6.7,hfoc
162909:1716,122:122,04/16/11 14:07:38,STABLE BEAMS,3500,8305.928,8215.421,6.7,hfoc
162909:1716,123:123,04/16/11 14:08:01,STABLE BEAMS,3500,8301.594,8210.740,6.7,hfoc
162909:1716,124:124,04/16/11 14:08:24,STABLE BEAMS,3500,8300.134,8209.808,6.7,hfoc
162909:1716,125:125,04/16/11 14:08:48,STABLE BEAMS,3500,8296.955,8152.475,6.7,hfoc
162909:1716,126:126,04/16/11 14:09:11,STABLE BEAMS,3500,8294.425,8202.834,6.7,hfoc
162909:1716,127:127,04/16/11 14:09:34,STABLE BEAMS,3500,8292.654,8202.261,6.7,hfoc
162909:1716,128:128,04/16/11 14:09:58,STABLE BEAMS,3500,8289.433,8198.989,6.7,hfoc
162909:1716,129:129,04/16/11 14:10:21,STABLE BEAMS,3500,8286.749,8194.057,6.7,hfoc
162909:1716,130:130,04/16/11 14:10:44,STABLE BEAMS,3500,8284.747,8193.960,6.7,hfoc
162909:1716,131:131,04/16/11 14:11:08,STABLE BEAMS,3500,8280.647,8190.455,6.7,hfoc
162909:1716,132:132,04/16/11 14:11:31,STABLE BEAMS,3500,8278.256,8134.513,6.7,hfoc
162909:1716,133:133,04/16/11 14:11:54,STABLE BEAMS,3500,8276.692,8186.204,6.7,hfoc
162909:1716,134:134,04/16/11 14:12:17,STABLE BEAMS,3500,8272.723,8182.244,6.7,hfoc
162909:1716,135:135,04/16/11 14:12:41,STABLE BEAMS,3500,8269.539,8178.961,6.7,hfoc
162909:1716,136:136,04/16/11 14:13:04,STABLE BEAMS,3500,8265.822,8174.943,6.7,hfoc
162909:1716,137:137,04/16/11 14:13:27,STABLE BEAMS,3500,8264.167,8173.986,6.7,hfoc
162909:1716,138:138,04/16/11 14:13:51,STABLE BEAMS,3500,8260.668,8170.602,6.7,hfoc
162909:1716,139:139,04/16/11 14:14:14,STABLE BEAMS,3500,8256.361,8166.631,6.7,hfoc
162909:1716,140:140,04/16/11 14:14:37,STABLE BEAMS,3500,8254.229,8164.264,6.6,hfoc
162909:1716,141:141,04/16/11 14:15:01,STABLE BEAMS,3500,8252.329,8163.032,6.6,hfoc
162909:1716,142:142,04/16/11 14:15:24,STABLE BEAMS,3500,8248.955,8159.224,6.6,hfoc
162909:1716,143:143,04/16/11 14:15:47,STABLE BEAMS,3500,8244.947,8155.406,6.6,hfoc
162909:1716,144:144,04/16/11 14:16:11,STABLE BEAMS,3500,8243.380,8100.679,6.6,hfoc
162909:1716,145:145,04/16/11 14:16:34,STABLE BEAMS,3500,8238.975,8150.029,6.6,hfoc
162909:1716,146:146,04/16/11 14:16:57,STABLE BEAMS,3500,8236.090,8147.583,6.6,hfoc
162909:1716,147:147,04/16/11 14:17:21,STABLE BEAMS,3500,8232.563,8143.820,6.6,hfoc
162909:1716,148:148,04/16/11 14:17:44,STABLE BEAMS,3500,8230.458,8071.702,6.6,hfoc
162909:1716,149:149,04/16/11 14:18:07,STABLE BEAMS,3500,8225.958,8067.489,6.6,hfoc
162909:1716,150:150,04/16/11 14:18:31,STABLE BEAMS,3500,8223.181,8134.152,6.6,hfoc
162909:1716,151:151,04/16/11 14:18:54,STABLE BEAMS,3500,8218.791,8130.168,6.6,hfoc
162909:1716,152:152,04/16/11 14:19:17,STABLE BEAMS,3500,8216.881,8128.322,6.6,hfoc
162909:1716,153:153,04/16/11 14:19:41,STABLE BEAMS,3500,8218.783,8077.052,6.6,hfoc
162909:1716,154:154,04/16/11 14:20:04,STABLE BEAMS,3500,8215.564,8126.893,6.6,hfoc
162909:1716,155:155,04/16/11 14:20:27,STABLE BEAMS,3500,8210.981,8122.508,6.6,hfoc
162909:1716,156:156,04/16/11 14:20:51,STABLE BEAMS,3500,8209.404,8121.588,6.6,hfoc
162909:1716,157:157,04/16/11 14:21:14,STABLE BEAMS,3500,8205.016,8116.579,6.6,hfoc
162909:1716,158:158,04/16/11 14:21:37,STABLE BEAMS,3500,8206.007,8064.326,6.6,hfoc
162909:1716,159:159,04/16/11 14:22:01,STABLE BEAMS,3500,8203.515,8114.931,6.6,hfoc
162909:1716,160:160,04/16/11 14:22:24,STABLE BEAMS,3500,8200.069,8111.493,6.6,hfoc
162909:1716,161:161,04/16/11 14:22:47,STABLE BEAMS,3500,8193.907,8105.610,6.6,hfoc
162909:1716,162:162,04/16/11 14:23:11,STABLE BEAMS,3500,8195.211,8106.326,6.6,hfoc
162909:1716,163:163,04/16/11 14:23:34,STABLE BEAMS,3500,8191.803,8103.861,6.6,hfoc
162909:1716,164:164,04/16/11 14:23:57,STABLE BEAMS,3500,8190.210,8101.648,6.6,hfoc
162909:1716,165:165,04/16/11 14:24:21,STABLE BEAMS,3500,8186.591,8098.840,6.6,hfoc
162909:1716,166:166,04/16/11 14:24:44,STABLE BEAMS,3500,8183.545,8026.555,6.6,hfoc
162909:1716,167:167,04/16/11 14:25:07,STABLE BEAMS,3500,8180.659,8092.663,6.6,hfoc
162909:1716,168:168,04/16/11 14:25:31,STABLE BEAMS,3500,8178.241,8089.900,6.6,hfoc
162909:1716,169:169,04/16/11 14:25:54,STABLE BEAMS,3500,8178.414,8090.235,6.6,hfoc
162909:1716,170:170,04/16/11 14:26:17,STABLE BEAMS,3500,8173.607,8032.747,6.6,hfoc
162909:1716,171:171,04/16/11 14:26:41,STABLE BEAMS,3500,8173.606,8086.321,6.6,hfoc
162909:1716,172:172,04/16/11 14:27:04,STABLE BEAMS,3500,8168.731,8081.196,6.6,hfoc
162909:1716,173:173,04/16/11 14:27:27,STABLE BEAMS,3500,8167.898,7974.982,6.6,hfoc
162909:1716,174:174,04/16/11 14:27:51,STABLE BEAMS,3500,8165.579,8078.639,6.6,hfoc
162909:1716,175:175,04/16/11 14:28:14,STABLE BEAMS,3500,8165.507,8025.447,6.6,hfoc
162909:1716,176:176,04/16/11 14:28:37,STABLE BEAMS,3500,8161.313,8073.664,6.6,hfoc
162909:1716,177:177,04/16/11 14:29:01,STABLE BEAMS,3500,8158.873,8071.919,6.6,hfoc
162909:1716,178:178,04/16/11 14:29:24,STABLE BEAMS,3500,8155.552,8068.517,6.6,hfoc
162909:1716,179:179,04/16/11 14:29:47,STABLE BEAMS,3500,8155.884,7947.234,6.6,hfoc
162909:1716,180:180,04/16/11 14:30:11,STABLE BEAMS,3500,8154.903,8067.583,6.6,hfoc
162909:1716,181:181,04/16/11 14:30:34,STABLE BEAMS,3500,8152.761,8066.005,6.6,hfoc
162909:1716,182:182,04/16/11 14:30:57,STABLE BEAMS,3500,8147.324,8060.539,6.6,hfoc
162909:1716,183:183,04/16/11 14:31:21,STABLE BEAMS,3500,8147.144,8060.550,6.6,hfoc
162909:1716,184:184,04/16/11 14:31:44,STABLE BEAMS,3500,8144.329,8057.034,6.6,hfoc
162909:1716,185:185,04/16/11 14:32:07,STABLE BEAMS,3500,8143.877,8056.925,6.6,hfoc
162909:1716,186:186,04/16/11 14:32:31,STABLE BEAMS,3500,8139.293,8053.027,6.6,hfoc
162909:1716,187:187,04/16/11 14:32:54,STABLE BEAMS,3500,8136.358,8050.013,6.6,hfoc
162909:1716,188:188,04/16/11 14:33:17,STABLE BEAMS,3500,8133.694,8047.460,6.6,hfoc
162909:1716,189:189,04/16/11 14:33:41,STABLE BEAMS,3500,8130.703,8044.329,6.5,hfoc
162909:1716,190:190,04/16/11 14:34:04,STABLE BEAMS,3500,8127.817,7989.288,6.5,hfoc
162909:1716,191:191,04/16/11 14:34:27,STABLE BEAMS,3500,8127.766,8041.718,6.5,hfoc
162909:1716,192:192,04/16/11 14:34:51,STABLE BEAMS,3500,8125.860,8038.928,6.5,hfoc
162909:1716,193:193,04/16/11 14:35:14,STABLE BEAMS,3500,8120.057,7929.280,6.5,hfoc
162909:1716,194:194,04/16/11 14:35:37,STABLE BEAMS,3500,8116.698,8030.743,6.5,hfoc
162909:1716,195:195,04/16/11 14:36:01,STABLE BEAMS,3500,8115.199,8029.055,6.5,hfoc
162909:1716,196:196,04/16/11 14:36:24,STABLE BEAMS,3500,8112.684,8026.411,6.5,hfoc
162909:1716,197:197,04/16/11 14:36:47,STABLE BEAMS,3500,8109.969,8023.937,6.5,hfoc
162909:1716,198:198,04/16/11 14:37:11,STABLE BEAMS,3500,8108.315,7953.910,6.5,hfoc
162909:1716,199:199,04/16/11 14:37:34,STABLE BEAMS,3500,8104.782,8019.132,6.5,hfoc
162909:1716,200:200,04/16/11 14:37:57,STABLE BEAMS,3500,8099.274,8013.612,6.5,hfoc
162909:1716,201:201,04/16/11 14:38:21,STABLE BEAMS,3500,8096.347,8010.888,6.5,hfoc
162909:1716,202:202,04/16/11 14:38:44,STABLE BEAMS,3500,8093.639,8008.158,6.5,hfoc
162909:1716,203:203,04/16/11 14:39:07,STABLE BEAMS,3500,8092.853,8006.739,6.5,hfoc
162909:1716,204:204,04/16/11 14:39:31,STABLE BEAMS,3500,8086.072,8000.672,6.5,hfoc
162909:1716,205:205,04/16/11 14:39:54,STABLE BEAMS,3500,8082.000,7997.212,6.5,hfoc
162909:1716,206:206,04/16/11 14:40:17,STABLE BEAMS,3500,8080.262,7943.132,6.5,hfoc
162909:1716,207:207,04/16/11 14:40:41,STABLE BEAMS,3500,8078.607,7993.354,6.5,hfoc
162909:1716,208:208,04/16/11 14:41:04,STABLE BEAMS,3500,8075.457,7937.929,6.5,hfoc
162909:1716,209:209,04/16/11 14:41:27,STABLE BEAMS,3500,8072.831,7988.145,6.5,hfoc
162909:1716,210:210,04/16/11 14:41:51,STABLE BEAMS,3500,8070.204,7985.046,6.5,hfoc
162909:1716,211:211,04/16/11 14:42:14,STABLE BEAMS,3500,8066.650,7981.625,6.5,hfoc
162909:1716,212:212,04/16/11 14:42:37,STABLE BEAMS,3500,8064.405,7979.203,6.5,hfoc
162909:1716,213:213,04/16/11 14:43:01,STABLE BEAMS,3500,8061.302,7976.254,6.5,hfoc
162909:1716,214:214,04/16/11 14:43:24,STABLE BEAMS,3500,8058.344,7973.304,6.5,hfoc
162909:1716,215:215,04/16/11 14:43:47,STABLE BEAMS,3500,8055.641,7971.190,6.5,hfoc
162909:1716,216:216,04/16/11 14:44:11,STABLE BEAMS,3500,8055.232,7970.724,6.5,hfoc
162909:1716,217:217,04/16/11 14:44:34,STABLE BEAMS,3500,8049.678,7965.123,6.5,hfoc
162909:1716,218:218,04/16/11 14:44:57,STABLE BEAMS,3500,8045.922,7961.413,6.5,hfoc
162909:1716,219:219,04/16/11 14:45:21,STABLE BEAMS,3500,8046.885,7962.191,6.5,hfoc
162909:1716,220:220,04/16/11 14:45:44,STABLE BEAMS,3500,8039.968,7955.664,6.5,hfoc
162909:1716,221:221,04/16/11 14:46:07,STABLE BEAMS,3500,8035.732,7951.189,6.5,hfoc
162909:1716,222:222,04/16/11 14:46:31,STABLE BEAMS,3500,8030.958,7946.741,6.5,hfoc
162909:1716,223:223,04/16/11 14:46:54,STABLE BEAMS,3500,8031.288,7947.474,6.5,hfoc
162909:1716,224:224,04/16/11 14:47:17,STABLE BEAMS,3500,8026.101,7822.563,6.5,hfoc
162909:1716,225:225,04/16/11 14:47:41,STABLE BEAMS,3500,8023.851,7939.940,6.5,hfoc
162909:1716,226:226,04/16/11 14:48:04,STABLE BEAMS,3500,8018.529,7934.820,6.5,hfoc
162909:1716,227:227,04/16/11 14:48:27,STABLE BEAMS,3500,8014.524,7930.863,6.5,hfoc
162909:1716,228:228,04/16/11 14:48:51,STABLE BEAMS,3500,8015.465,7812.285,6.5,hfoc
162909:1716,229:229,04/16/11 14:49:14,STABLE BEAMS,3500,8011.881,7809.129,6.5,hfoc
162909:1716,230:230,04/16/11 14:49:37,STABLE BEAMS,3500,8008.207,7924.137,6.5,hfoc
162909:1716,231:231,04/16/11 14:50:01,STABLE BEAMS,3500,8008.016,7872.864,6.5,hfoc
162909:1716,232:232,04/16/11 14:50:24,STABLE BEAMS,3500,8004.373,7817.444,6.4,hfoc
162909:1716,233:233,04/16/11 14:50:47,STABLE BEAMS,3500,7996.352,7913.637,6.4,hfoc
162909:1716,234:234,04/16/11 14:51:11,STABLE BEAMS,3500,7993.907,7859.218,6.4,hfoc
162909:1716,235:235,04/16/11 14:51:34,STABLE BEAMS,3500,7993.915,7910.828,6.4,hfoc
162909:1716,236:236,04/16/11 14:51:57,STABLE BEAMS,3500,7991.693,7908.360,6.4,hfoc
162909:1716,237:237,04/16/11 14:52:21,STABLE BEAMS,3500,7986.782,7851.673,6.4,hfoc
162909:1716,238:238,04/16/11 14:52:44,STABLE BEAMS,3500,7984.818,7902.181,6.4,hfoc
162909:1716,239:239,04/16/11 14:53:07,STABLE BEAMS,3500,7982.970,7899.878,6.4,hfoc
162909:1716,240:240,04/16/11 14:53:31,STABLE BEAMS,3500,7985.340,7902.519,6.4,hfoc
162909:1716,241:241,04/16/11 14:53:54,STABLE BEAMS,3500,7980.468,7896.977,6.4,hfoc
162909:1716,242:242,04/16/11 14:54:17,STABLE BEAMS,3500,7977.456,7894.625,6.4,hfoc
162909:1716,243:243,04/16/11 14:54:41,STABLE BEAMS,3500,7971.987,7888.397,6.4,hfoc
162909:1716,244:244,04/16/11 14:55:04,STABLE BEAMS,3500,7970.966,7888.372,6.4,hfoc
162909:1716,245:245,04/16/11 14:55:27,STABLE BEAMS,3500,7968.926,7834.358,6.4,hfoc
162909:1716,246:246,04/16/11 14:55:51,STABLE BEAMS,3500,7966.876,7883.927,6.4,hfoc
162909:1716,247:247,04/16/11 14:56:14,STABLE BEAMS,3500,7970.469,7836.541,6.4,hfoc
162909:1716,248:248,04/16/11 14:56:37,STABLE BEAMS,3500,7967.204,7884.834,6.4,hfoc
162909:1716,249:249,04/16/11 14:57:01,STABLE BEAMS,3500,7959.762,7877.660,6.4,hfoc
162909:1716,250:250,04/16/11 14:57:24,STABLE BEAMS,3500,7956.346,7873.991,6.4,hfoc
162909:1716,251:251,04/16/11 14:57:47,STABLE BEAMS,3500,7955.197,7872.938,6.4,hfoc
162909:1716,252:252,04/16/11 14:58:11,STABLE BEAMS,3500,7952.524,7870.274,6.4,hfoc
162909:1716,253:253,04/16/11 14:58:34,STABLE BEAMS,3500,7945.233,7863.499,6.4,hfoc
162909:1716,254:254,04/16/11 14:58:57,STABLE BEAMS,3500,7946.923,7798.038,6.4,hfoc
162909:1716,255:255,04/16/11 14:59:21,STABLE BEAMS,3500,7948.877,7866.332,6.4,hfoc
162909:1716,256:256,04/16/11 14:59:44,STABLE BEAMS,3500,7950.761,7817.552,6.4,hfoc
162909:1716,257:257,04/16/11 15:00:07,STABLE BEAMS,3500,7951.067,7750.473,6.4,hfoc
162909:1716,258:258,04/16/11 15:00:31,STABLE BEAMS,3500,7949.309,7867.298,6.4,hfoc
162909:1716,259:259,04/16/11 15:00:54,STABLE BEAMS,3500,7946.496,7864.302,6.4,hfoc
162909:1716,260:260,04/16/11 15:01:17,STABLE BEAMS,3500,7947.080,7864.938,6.4,hfoc
162909:1716,261:261,04/16/11 15:01:41,STABLE BEAMS,3500,7946.194,7797.295,6.4,hfoc
162909:1716,262:262,04/16/11 15:02:04,STABLE BEAMS,3500,7946.600,7864.302,6.4,hfoc
162909:1716,263:263,04/16/11 15:02:27,STABLE BEAMS,3500,7938.448,7722.134,6.4,hfoc
162909:1716,264:264,04/16/11 15:02:51,STABLE BEAMS,3500,7936.521,7854.769,6.4,hfoc
162909:1716,265:265,04/16/11 15:03:14,STABLE BEAMS,3500,7933.290,7851.190,6.4,hfoc
162909:1716,266:266,04/16/11 15:03:37,STABLE BEAMS,3500,7933.734,7851.942,6.4,hfoc
162909:1716,267:267,04/16/11 15:04:00,STABLE BEAMS,3500,7931.951,7798.900,6.4,hfoc
162909:1716,268:268,04/16/11 15:04:24,STABLE BEAMS,3500,7924.048,7791.989,6.4,hfoc
162909:1716,269:269,04/16/11 15:04:47,STABLE BEAMS,3500,7924.668,7843.451,6.4,hfoc
162909:1716,270:270,04/16/11 15:05:10,STABLE BEAMS,3500,7924.167,7842.363,6.4,hfoc
162909:1716,271:271,04/16/11 15:05:34,STABLE BEAMS,3500,7917.487,7836.387,6.4,hfoc
162909:1716,272:272,04/16/11 15:05:57,STABLE BEAMS,3500,7916.489,7834.527,6.4,hfoc
162909:1716,273:273,04/16/11 15:06:20,STABLE BEAMS,3500,7912.178,7830.771,6.4,hfoc
162909:1716,274:274,04/16/11 15:06:44,STABLE BEAMS,3500,7908.232,7826.957,6.4,hfoc
162909:1716,275:275,04/16/11 15:07:07,STABLE BEAMS,3500,7904.811,7823.823,6.4,hfoc
162909:1716,276:276,04/16/11 15:07:30,STABLE BEAMS,3500,7902.023,7820.940,6.4,hfoc
162909:1716,277:277,04/16/11 15:07:54,STABLE BEAMS,3500,7899.324,7818.084,6.4,hfoc
162909:1716,278:278,04/16/11 15:08:17,STABLE BEAMS,3500,7897.566,7817.143,6.4,hfoc
162909:1716,279:279,04/16/11 15:08:40,STABLE BEAMS,3500,7893.519,7812.960,6.4,hfoc
162909:1716,280:280,04/16/11 15:09:04,STABLE BEAMS,3500,7891.299,7810.889,6.4,hfoc
162909:1716,281:281,04/16/11 15:09:27,STABLE BEAMS,3500,7888.730,7807.969,6.4,hfoc
162909:1716,282:282,04/16/11 15:09:50,STABLE BEAMS,3500,4039.594,3994.892,3.3,hfoc
163046:1721,1:1,04/18/11 18:52:46,STABLE BEAMS,3500,7545.672,2511.586,6.1,hfoc
163046:1721,2:2,04/18/11 18:53:09,STABLE BEAMS,3500,7543.239,7425.024,6.1,hfoc
163046:1721,3:3,04/18/11 18:53:32,STABLE BEAMS,3500,7541.062,7470.752,6.1,hfoc
163046:1721,4:4,04/18/11 18:53:55,STABLE BEAMS,3500,7536.197,7418.003,6.1,hfoc
163046:1721,5:5,04/18/11 18:54:19,STABLE BEAMS,3500,7533.088,7463.763,6.1,hfoc
163046:1721,6:6,04/18/11 18:54:42,STABLE BEAMS,3500,7529.345,7459.998,6.1,hfoc
163046:1721,7:7,04/18/11 18:55:05,STABLE BEAMS,3500,7525.997,7456.767,6.1,hfoc
163046:1721,8:8,04/18/11 18:55:29,STABLE BEAMS,3500,7525.483,7456.289,6.1,hfoc
163046:1721,9:9,04/18/11 18:55:52,STABLE BEAMS,3500,7522.199,7453.095,6.1,hfoc
163046:1721,10:10,04/18/11 18:56:15,STABLE BEAMS,3500,7521.558,7452.263,6.1,hfoc
163046:1721,11:11,04/18/11 18:56:39,STABLE BEAMS,3500,7518.384,7449.323,6.1,hfoc
163046:1721,12:12,04/18/11 18:57:02,STABLE BEAMS,3500,7517.771,7448.456,6.1,hfoc
163046:1721,13:13,04/18/11 18:57:25,STABLE BEAMS,3500,7515.604,7446.425,6.1,hfoc
163046:1721,14:14,04/18/11 18:57:49,STABLE BEAMS,3500,7511.797,7442.768,6.1,hfoc
163046:1721,15:15,04/18/11 18:58:12,STABLE BEAMS,3500,7512.402,7443.297,6.1,hfoc
163046:1721,16:16,04/18/11 18:58:35,STABLE BEAMS,3500,7505.787,7388.638,6.0,hfoc
163046:1721,17:17,04/18/11 18:58:59,STABLE BEAMS,3500,7504.477,7436.199,6.0,hfoc
163046:1721,18:18,04/18/11 18:59:22,STABLE BEAMS,3500,7504.979,7387.665,6.0,hfoc
163046:1721,19:19,04/18/11 18:59:45,STABLE BEAMS,3500,7501.901,7433.149,6.0,hfoc
163046:1721,20:20,04/18/11 19:00:09,STABLE BEAMS,3500,7501.574,7432.653,6.0,hfoc
163046:1721,21:21,04/18/11 19:00:32,STABLE BEAMS,3500,7499.469,7430.513,6.0,hfoc
163046:1721,22:22,04/18/11 19:00:55,STABLE BEAMS,3500,7498.051,7428.902,6.0,hfoc
163046:1721,23:23,04/18/11 19:01:19,STABLE BEAMS,3500,7495.941,7427.194,6.0,hfoc
163046:1721,24:24,04/18/11 19:01:42,STABLE BEAMS,3500,7494.293,7425.621,6.0,hfoc
163046:1721,25:25,04/18/11 19:02:05,STABLE BEAMS,3500,7494.652,7377.359,6.0,hfoc
163046:1721,26:26,04/18/11 19:02:29,STABLE BEAMS,3500,7492.801,7423.833,6.0,hfoc
163046:1721,27:27,04/18/11 19:02:52,STABLE BEAMS,3500,7489.583,7420.820,6.0,hfoc
163046:1721,28:28,04/18/11 19:03:15,STABLE BEAMS,3500,7485.939,7417.414,6.0,hfoc
163046:1721,29:29,04/18/11 19:03:39,STABLE BEAMS,3500,7483.955,7415.619,6.0,hfoc
163046:1721,30:30,04/18/11 19:04:02,STABLE BEAMS,3500,7480.612,7412.054,6.0,hfoc
163046:1721,31:31,04/18/11 19:04:25,STABLE BEAMS,3500,7477.993,7361.059,6.0,hfoc
163046:1721,32:32,04/18/11 19:04:49,STABLE BEAMS,3500,7474.263,7358.236,6.0,hfoc
163046:1721,33:33,04/18/11 19:05:12,STABLE BEAMS,3500,7472.176,7340.955,6.0,hfoc
163046:1721,34:34,04/18/11 19:05:35,STABLE BEAMS,3500,7470.895,7402.440,6.0,hfoc
163046:1721,35:35,04/18/11 19:05:59,STABLE BEAMS,3500,7470.255,7401.929,6.0,hfoc
163046:1721,36:36,04/18/11 19:06:22,STABLE BEAMS,3500,7464.839,7396.573,6.0,hfoc
163046:1721,37:37,04/18/11 19:06:45,STABLE BEAMS,3500,7463.755,7395.321,6.0,hfoc
163046:1721,38:38,04/18/11 19:07:09,STABLE BEAMS,3500,7459.842,7328.822,6.0,hfoc
163046:1721,39:39,04/18/11 19:07:32,STABLE BEAMS,3500,7459.217,7390.909,6.0,hfoc
163046:1721,40:40,04/18/11 19:07:55,STABLE BEAMS,3500,7455.481,7387.374,6.0,hfoc
163046:1721,41:41,04/18/11 19:08:19,STABLE BEAMS,3500,7452.656,7384.713,6.0,hfoc
163046:1721,42:42,04/18/11 19:08:42,STABLE BEAMS,3500,7451.346,7383.522,6.0,hfoc
163046:1721,43:43,04/18/11 19:09:05,STABLE BEAMS,3500,7448.717,7381.120,6.0,hfoc
163046:1721,44:44,04/18/11 19:09:29,STABLE BEAMS,3500,7445.466,7377.476,6.0,hfoc
163046:1721,45:45,04/18/11 19:09:52,STABLE BEAMS,3500,7443.622,7313.161,6.0,hfoc
163046:1721,46:46,04/18/11 19:10:15,STABLE BEAMS,3500,7441.310,7373.548,6.0,hfoc
163046:1721,47:47,04/18/11 19:10:39,STABLE BEAMS,3500,7437.929,7370.433,6.0,hfoc
163046:1721,48:48,04/18/11 19:11:02,STABLE BEAMS,3500,7436.341,7368.832,6.0,hfoc
163046:1721,49:49,04/18/11 19:11:25,STABLE BEAMS,3500,7433.046,7317.884,6.0,hfoc
163046:1721,50:50,04/18/11 19:11:49,STABLE BEAMS,3500,7430.846,7315.675,6.0,hfoc
163046:1721,51:51,04/18/11 19:12:12,STABLE BEAMS,3500,7429.120,7313.897,6.0,hfoc
163046:1721,52:52,04/18/11 19:12:35,STABLE BEAMS,3500,7426.215,7311.443,6.0,hfoc
163046:1721,53:53,04/18/11 19:12:59,STABLE BEAMS,3500,7423.311,7355.958,6.0,hfoc
163046:1721,54:54,04/18/11 19:13:22,STABLE BEAMS,3500,7419.488,7304.451,6.0,hfoc
163046:1721,55:55,04/18/11 19:13:45,STABLE BEAMS,3500,7417.882,7288.487,6.0,hfoc
163046:1721,56:56,04/18/11 19:14:09,STABLE BEAMS,3500,7414.635,7285.543,6.0,hfoc
163046:1721,57:57,04/18/11 19:14:32,STABLE BEAMS,3500,7412.480,7345.886,6.0,hfoc
163046:1721,58:58,04/18/11 19:14:55,STABLE BEAMS,3500,7407.756,7341.240,6.0,hfoc
163046:1721,59:59,04/18/11 19:15:19,STABLE BEAMS,3500,7405.475,7338.167,6.0,hfoc
163046:1721,60:60,04/18/11 19:15:42,STABLE BEAMS,3500,7402.932,7240.820,6.0,hfoc
163046:1721,61:61,04/18/11 19:16:05,STABLE BEAMS,3500,7398.970,7332.318,6.0,hfoc
163046:1721,62:62,04/18/11 19:16:29,STABLE BEAMS,3500,7395.757,7329.197,6.0,hfoc
163046:1721,63:63,04/18/11 19:16:52,STABLE BEAMS,3500,7394.334,7327.519,6.0,hfoc
163046:1721,64:64,04/18/11 19:17:15,STABLE BEAMS,3500,7392.503,7278.481,6.0,hfoc
163046:1721,65:65,04/18/11 19:17:39,STABLE BEAMS,3500,7387.793,7321.883,6.0,hfoc
163046:1721,66:66,04/18/11 19:18:02,STABLE BEAMS,3500,7383.006,7316.861,5.9,hfoc
163046:1721,67:67,04/18/11 19:18:25,STABLE BEAMS,3500,7380.743,7314.636,5.9,hfoc
163046:1721,68:68,04/18/11 19:18:49,STABLE BEAMS,3500,7378.748,7312.726,5.9,hfoc
163046:1721,69:69,04/18/11 19:19:12,STABLE BEAMS,3500,7376.960,7310.706,5.9,hfoc
163046:1721,70:70,04/18/11 19:19:35,STABLE BEAMS,3500,7374.891,7261.131,5.9,hfoc
163046:1721,71:71,04/18/11 19:19:59,STABLE BEAMS,3500,7371.966,7306.102,5.9,hfoc
163046:1721,72:72,04/18/11 19:20:22,STABLE BEAMS,3500,7369.851,7304.069,5.9,hfoc
163046:1721,73:73,04/18/11 19:20:45,STABLE BEAMS,3500,7365.998,7299.936,5.9,hfoc
163046:1721,74:74,04/18/11 19:21:09,STABLE BEAMS,3500,7364.980,7251.259,5.9,hfoc
163046:1721,75:75,04/18/11 19:21:32,STABLE BEAMS,3500,7361.520,7233.371,5.9,hfoc
163046:1721,76:76,04/18/11 19:21:55,STABLE BEAMS,3500,7359.927,7294.077,5.9,hfoc
163046:1721,77:77,04/18/11 19:22:19,STABLE BEAMS,3500,7356.865,7291.009,5.9,hfoc
163046:1721,78:78,04/18/11 19:22:42,STABLE BEAMS,3500,7354.789,7289.617,5.9,hfoc
163046:1721,79:79,04/18/11 19:23:05,STABLE BEAMS,3500,7351.164,7285.577,5.9,hfoc
163046:1721,80:80,04/18/11 19:23:29,STABLE BEAMS,3500,7350.510,7284.357,5.9,hfoc
163046:1721,81:81,04/18/11 19:23:52,STABLE BEAMS,3500,7346.096,7233.412,5.9,hfoc
163046:1721,82:82,04/18/11 19:24:15,STABLE BEAMS,3500,7344.682,7279.184,5.9,hfoc
163046:1721,83:83,04/18/11 19:24:39,STABLE BEAMS,3500,7339.886,7227.681,5.9,hfoc
163046:1721,84:84,04/18/11 19:25:02,STABLE BEAMS,3500,7339.416,7226.567,5.9,hfoc
163046:1721,85:85,04/18/11 19:25:25,STABLE BEAMS,3500,7336.641,7224.025,5.9,hfoc
163046:1721,86:86,04/18/11 19:25:49,STABLE BEAMS,3500,7333.412,7268.206,5.9,hfoc
163046:1721,87:87,04/18/11 19:26:12,STABLE BEAMS,3500,7331.865,7266.946,5.9,hfoc
163046:1721,88:88,04/18/11 19:26:35,STABLE BEAMS,3500,7329.564,7217.385,5.9,hfoc
163046:1721,89:89,04/18/11 19:26:59,STABLE BEAMS,3500,7327.104,7261.993,5.9,hfoc
163046:1721,90:90,04/18/11 19:27:22,STABLE BEAMS,3500,7324.291,7259.185,5.9,hfoc
163046:1721,91:91,04/18/11 19:27:45,STABLE BEAMS,3500,7324.966,7259.797,5.9,hfoc
163046:1721,92:92,04/18/11 19:28:09,STABLE BEAMS,3500,7321.971,7255.338,5.9,hfoc
163046:1721,93:93,04/18/11 19:28:32,STABLE BEAMS,3500,7320.694,7255.996,5.9,hfoc
163046:1721,94:94,04/18/11 19:28:55,STABLE BEAMS,3500,7318.913,7254.050,5.9,hfoc
163046:1721,95:95,04/18/11 19:29:19,STABLE BEAMS,3500,7317.268,7252.198,5.9,hfoc
163046:1721,96:96,04/18/11 19:29:42,STABLE BEAMS,3500,7315.452,7250.596,5.9,hfoc
163046:1721,97:97,04/18/11 19:30:05,STABLE BEAMS,3500,7313.955,7249.099,5.9,hfoc
163046:1721,98:98,04/18/11 19:30:29,STABLE BEAMS,3500,7311.228,7246.576,5.9,hfoc
163046:1721,99:99,04/18/11 19:30:52,STABLE BEAMS,3500,7309.854,7245.100,5.9,hfoc
163046:1721,100:100,04/18/11 19:31:15,STABLE BEAMS,3500,7309.097,7244.469,5.9,hfoc
163046:1721,101:101,04/18/11 19:31:39,STABLE BEAMS,3500,7306.213,7179.717,5.9,hfoc
163046:1721,102:102,04/18/11 19:32:02,STABLE BEAMS,3500,7304.000,7239.844,5.9,hfoc
163046:1721,103:103,04/18/11 19:32:25,STABLE BEAMS,3500,7302.121,7237.496,5.9,hfoc
163046:1721,104:104,04/18/11 19:32:49,STABLE BEAMS,3500,7300.283,7127.165,5.9,hfoc
163046:1721,105:105,04/18/11 19:33:12,STABLE BEAMS,3500,7297.160,7232.390,5.9,hfoc
163046:1721,106:106,04/18/11 19:33:35,STABLE BEAMS,3500,7294.061,7229.531,5.9,hfoc
163046:1721,107:107,04/18/11 19:33:59,STABLE BEAMS,3500,7291.939,7180.602,5.9,hfoc
163046:1721,108:108,04/18/11 19:34:22,STABLE BEAMS,3500,7289.875,7116.978,5.9,hfoc
163046:1721,109:109,04/18/11 19:34:45,STABLE BEAMS,3500,7288.881,7163.004,5.9,hfoc
163046:1721,110:110,04/18/11 19:35:09,STABLE BEAMS,3500,7285.335,7159.605,5.9,hfoc
163046:1721,111:111,04/18/11 19:35:32,STABLE BEAMS,3500,7282.826,7218.831,5.9,hfoc
163046:1721,112:112,04/18/11 19:35:55,STABLE BEAMS,3500,7279.766,7215.327,5.9,hfoc
163046:1721,113:113,04/18/11 19:36:19,STABLE BEAMS,3500,7276.087,7103.611,5.9,hfoc
163046:1721,114:114,04/18/11 19:36:42,STABLE BEAMS,3500,7272.883,7208.829,5.9,hfoc
163046:1721,115:115,04/18/11 19:37:05,STABLE BEAMS,3500,7269.156,7205.600,5.9,hfoc
163046:1721,116:116,04/18/11 19:37:29,STABLE BEAMS,3500,7266.626,7094.829,5.9,hfoc
163046:1721,117:117,04/18/11 19:37:52,STABLE BEAMS,3500,7266.518,7203.021,5.9,hfoc
163046:1721,118:118,04/18/11 19:38:15,STABLE BEAMS,3500,7261.075,7150.370,5.8,hfoc
163046:1721,119:119,04/18/11 19:38:39,STABLE BEAMS,3500,7258.636,7195.387,5.8,hfoc
163046:1721,120:120,04/18/11 19:39:02,STABLE BEAMS,3500,7257.096,7193.712,5.8,hfoc
163046:1721,121:121,04/18/11 19:39:25,STABLE BEAMS,3500,7256.425,7192.736,5.8,hfoc
163046:1721,122:122,04/18/11 19:39:49,STABLE BEAMS,3500,7254.281,7144.101,5.8,hfoc
163046:1721,123:123,04/18/11 19:40:12,STABLE BEAMS,3500,7253.143,7187.532,5.8,hfoc
163046:1721,124:124,04/18/11 19:40:35,STABLE BEAMS,3500,7250.465,7186.903,5.8,hfoc
163046:1721,125:125,04/18/11 19:40:59,STABLE BEAMS,3500,7248.330,7137.983,5.8,hfoc
163046:1721,126:126,04/18/11 19:41:22,STABLE BEAMS,3500,7246.731,7136.836,5.8,hfoc
163046:1721,127:127,04/18/11 19:41:45,STABLE BEAMS,3500,7245.489,6751.428,5.8,hfoc
163046:1721,128:128,04/18/11 19:42:09,STABLE BEAMS,3500,7242.726,7179.718,5.8,hfoc
163046:1721,129:129,04/18/11 19:42:32,STABLE BEAMS,3500,7241.880,7178.654,5.8,hfoc
163046:1721,130:130,04/18/11 19:42:55,STABLE BEAMS,3500,7241.547,7084.988,5.8,hfoc
163046:1721,131:131,04/18/11 19:43:19,STABLE BEAMS,3500,7237.357,7174.148,5.8,hfoc
163046:1721,132:132,04/18/11 19:43:42,STABLE BEAMS,3500,7235.272,7172.181,5.8,hfoc
163046:1721,133:133,04/18/11 19:44:05,STABLE BEAMS,3500,7234.427,7171.268,5.8,hfoc
163046:1721,135:135,04/18/11 19:44:52,STABLE BEAMS,3500,7229.620,7166.554,5.8,hfoc
163046:1721,136:136,04/18/11 19:45:15,STABLE BEAMS,3500,7225.271,7162.116,5.8,hfoc
163046:1721,137:137,04/18/11 19:45:38,STABLE BEAMS,3500,7224.178,7161.278,5.8,hfoc
163046:1721,138:138,04/18/11 19:46:02,STABLE BEAMS,3500,7220.685,7158.050,5.8,hfoc
163046:1721,139:139,04/18/11 19:46:25,STABLE BEAMS,3500,7217.277,7108.207,5.8,hfoc
163046:1721,140:140,04/18/11 19:46:48,STABLE BEAMS,3500,7215.295,7152.559,5.8,hfoc
163046:1721,141:141,04/18/11 19:47:12,STABLE BEAMS,3500,7214.384,7151.553,5.8,hfoc
163046:1721,142:142,04/18/11 19:47:35,STABLE BEAMS,3500,7210.796,7148.319,5.8,hfoc
163046:1721,143:143,04/18/11 19:47:58,STABLE BEAMS,3500,7206.983,7084.033,5.8,hfoc
163046:1721,144:144,04/18/11 19:48:22,STABLE BEAMS,3500,7205.659,7143.202,5.8,hfoc
163046:1721,145:145,04/18/11 19:48:45,STABLE BEAMS,3500,7205.830,7143.307,5.8,hfoc
163046:1721,146:146,04/18/11 19:49:08,STABLE BEAMS,3500,7205.933,7143.009,5.8,hfoc
163046:1721,147:147,04/18/11 19:49:32,STABLE BEAMS,3500,7199.879,6764.207,5.8,hfoc
163046:1721,148:148,04/18/11 19:49:55,STABLE BEAMS,3500,7199.280,7137.261,5.8,hfoc
163046:1721,149:149,04/18/11 19:50:18,STABLE BEAMS,3500,7196.422,7087.698,5.8,hfoc
163046:1721,150:150,04/18/11 19:50:42,STABLE BEAMS,3500,7194.745,7132.518,5.8,hfoc
163046:1721,151:151,04/18/11 19:51:05,STABLE BEAMS,3500,7191.074,7068.474,5.8,hfoc
163046:1721,152:152,04/18/11 19:51:28,STABLE BEAMS,3500,7189.162,7126.951,5.8,hfoc
163046:1721,153:153,04/18/11 19:51:52,STABLE BEAMS,3500,7185.428,7122.710,5.8,hfoc
163046:1721,154:154,04/18/11 19:52:15,STABLE BEAMS,3500,7183.547,7075.300,5.8,hfoc
163046:1721,155:155,04/18/11 19:52:38,STABLE BEAMS,3500,7179.608,7117.543,5.8,hfoc
163046:1721,156:156,04/18/11 19:53:02,STABLE BEAMS,3500,7178.063,7069.855,5.8,hfoc
163046:1721,157:157,04/18/11 19:53:25,STABLE BEAMS,3500,7175.044,7113.422,5.8,hfoc
163046:1721,158:158,04/18/11 19:53:48,STABLE BEAMS,3500,7171.809,7049.498,5.8,hfoc
163046:1721,159:159,04/18/11 19:54:12,STABLE BEAMS,3500,7172.348,7064.392,5.8,hfoc
163046:1721,160:160,04/18/11 19:54:35,STABLE BEAMS,3500,7169.105,7001.184,5.8,hfoc
163046:1721,161:161,04/18/11 19:54:58,STABLE BEAMS,3500,7166.674,7104.911,5.8,hfoc
163046:1721,162:162,04/18/11 19:55:22,STABLE BEAMS,3500,7177.892,7069.454,5.8,hfoc
163046:1721,163:163,04/18/11 19:55:45,STABLE BEAMS,3500,7175.131,7113.077,5.8,hfoc
163046:1721,164:164,04/18/11 19:56:08,STABLE BEAMS,3500,7173.044,7064.890,5.8,hfoc
163046:1721,165:165,04/18/11 19:56:32,STABLE BEAMS,3500,7171.646,7109.621,5.8,hfoc
163046:1721,166:166,04/18/11 19:56:55,STABLE BEAMS,3500,7168.323,7059.668,5.8,hfoc
163046:1721,167:167,04/18/11 19:57:18,STABLE BEAMS,3500,7166.295,7104.665,5.8,hfoc
163046:1721,168:168,04/18/11 19:57:42,STABLE BEAMS,3500,7164.890,7103.197,5.8,hfoc
163046:1721,169:169,04/18/11 19:58:05,STABLE BEAMS,3500,7161.609,7099.998,5.8,hfoc
163046:1721,170:170,04/18/11 19:58:28,STABLE BEAMS,3500,7159.603,7097.949,5.8,hfoc
163046:1721,171:171,04/18/11 19:58:52,STABLE BEAMS,3500,7157.978,7096.542,5.8,hfoc
163046:1721,172:172,04/18/11 19:59:15,STABLE BEAMS,3500,7155.430,7047.634,5.8,hfoc
163046:1721,173:173,04/18/11 19:59:38,STABLE BEAMS,3500,7153.362,7092.313,5.8,hfoc
163046:1721,174:174,04/18/11 20:00:02,STABLE BEAMS,3500,7148.476,7087.050,5.8,hfoc
163046:1721,175:175,04/18/11 20:00:25,STABLE BEAMS,3500,7147.577,7086.130,5.8,hfoc
163046:1721,176:176,04/18/11 20:00:48,STABLE BEAMS,3500,7146.362,7084.946,5.8,hfoc
163046:1721,177:177,04/18/11 20:01:12,STABLE BEAMS,3500,7142.457,7081.077,5.8,hfoc
163046:1721,178:178,04/18/11 20:01:35,STABLE BEAMS,3500,7141.403,7020.060,5.8,hfoc
163046:1721,179:179,04/18/11 20:01:58,STABLE BEAMS,3500,7140.294,7079.463,5.8,hfoc
163046:1721,180:180,04/18/11 20:02:22,STABLE BEAMS,3500,7138.423,7077.289,5.8,hfoc
163046:1721,181:181,04/18/11 20:02:45,STABLE BEAMS,3500,7135.679,6982.462,5.7,hfoc
163046:1721,182:182,04/18/11 20:03:08,STABLE BEAMS,3500,7134.867,7027.661,5.7,hfoc
163046:1721,183:183,04/18/11 20:03:32,STABLE BEAMS,3500,7131.876,7070.609,5.7,hfoc
163046:1721,184:184,04/18/11 20:03:55,STABLE BEAMS,3500,7130.060,7069.073,5.7,hfoc
163046:1721,185:185,04/18/11 20:04:18,STABLE BEAMS,3500,7128.100,7066.919,5.7,hfoc
163046:1721,186:186,04/18/11 20:04:42,STABLE BEAMS,3500,7125.836,7064.577,5.7,hfoc
163046:1721,187:187,04/18/11 20:05:05,STABLE BEAMS,3500,7125.358,7063.986,5.7,hfoc
163046:1721,188:188,04/18/11 20:05:28,STABLE BEAMS,3500,7120.712,6967.878,5.7,hfoc
163046:1721,189:189,04/18/11 20:05:52,STABLE BEAMS,3500,7118.906,7057.990,5.7,hfoc
163046:1721,190:190,04/18/11 20:06:15,STABLE BEAMS,3500,7115.954,7055.096,5.7,hfoc
163046:1721,191:191,04/18/11 20:06:38,STABLE BEAMS,3500,7111.437,7050.697,5.7,hfoc
163046:1721,192:192,04/18/11 20:07:02,STABLE BEAMS,3500,7109.443,7048.970,5.7,hfoc
163046:1721,193:193,04/18/11 20:07:25,STABLE BEAMS,3500,7107.768,7001.368,5.7,hfoc
163046:1721,194:194,04/18/11 20:07:48,STABLE BEAMS,3500,7106.156,6954.147,5.7,hfoc
163046:1721,195:195,04/18/11 20:08:12,STABLE BEAMS,3500,7104.140,7029.801,5.7,hfoc
163046:1721,196:196,04/18/11 20:08:35,STABLE BEAMS,3500,7110.876,7049.879,5.7,hfoc
163046:1721,197:197,04/18/11 20:08:58,STABLE BEAMS,3500,7102.873,7042.487,5.7,hfoc
163046:1721,198:198,04/18/11 20:09:22,STABLE BEAMS,3500,7096.921,6990.732,5.7,hfoc
163046:1721,199:199,04/18/11 20:09:45,STABLE BEAMS,3500,7094.592,7034.540,5.7,hfoc
163046:1721,200:200,04/18/11 20:10:08,STABLE BEAMS,3500,7091.686,7031.573,5.7,hfoc
163046:1721,201:201,04/18/11 20:10:32,STABLE BEAMS,3500,7089.975,7030.009,5.7,hfoc
163046:1721,202:202,04/18/11 20:10:55,STABLE BEAMS,3500,7087.360,7027.530,5.7,hfoc
163046:1721,203:203,04/18/11 20:11:18,STABLE BEAMS,3500,7084.083,7024.306,5.7,hfoc
163046:1721,204:204,04/18/11 20:11:42,STABLE BEAMS,3500,7080.718,7020.967,5.7,hfoc
163046:1721,205:205,04/18/11 20:12:05,STABLE BEAMS,3500,7078.432,7018.437,5.7,hfoc
163046:1721,206:206,04/18/11 20:12:28,STABLE BEAMS,3500,7076.587,7016.672,5.7,hfoc
163046:1721,207:207,04/18/11 20:12:52,STABLE BEAMS,3500,7074.311,6968.938,5.7,hfoc
163046:1721,208:208,04/18/11 20:13:15,STABLE BEAMS,3500,7074.314,6954.728,5.7,hfoc
163046:1721,209:209,04/18/11 20:13:38,STABLE BEAMS,3500,7071.356,7011.723,5.7,hfoc
163046:1721,210:210,04/18/11 20:14:02,STABLE BEAMS,3500,7070.545,7010.889,5.7,hfoc
163046:1721,211:211,04/18/11 20:14:25,STABLE BEAMS,3500,7067.321,6961.470,5.7,hfoc
163046:1721,212:212,04/18/11 20:14:48,STABLE BEAMS,3500,7064.710,7005.129,5.7,hfoc
163046:1721,213:213,04/18/11 20:15:12,STABLE BEAMS,3500,7063.167,7003.164,5.7,hfoc
163046:1721,214:214,04/18/11 20:15:35,STABLE BEAMS,3500,7061.942,7001.771,5.7,hfoc
163046:1721,215:215,04/18/11 20:15:58,STABLE BEAMS,3500,7058.212,6998.662,5.7,hfoc
163046:1721,216:216,04/18/11 20:16:22,STABLE BEAMS,3500,7058.080,6998.428,5.7,hfoc
163046:1721,217:217,04/18/11 20:16:45,STABLE BEAMS,3500,7055.834,6996.134,5.7,hfoc
163046:1721,218:218,04/18/11 20:17:08,STABLE BEAMS,3500,7055.423,6995.839,5.7,hfoc
163046:1721,219:219,04/18/11 20:17:32,STABLE BEAMS,3500,7052.602,6992.731,5.7,hfoc
163046:1721,220:220,04/18/11 20:17:55,STABLE BEAMS,3500,7051.587,6992.070,5.7,hfoc
163046:1721,221:221,04/18/11 20:18:18,STABLE BEAMS,3500,7049.895,6990.249,5.7,hfoc
163046:1721,222:222,04/18/11 20:18:42,STABLE BEAMS,3500,7047.912,6942.949,5.7,hfoc
163046:1721,223:223,04/18/11 20:19:05,STABLE BEAMS,3500,7046.232,6927.479,5.7,hfoc
163046:1721,224:224,04/18/11 20:19:28,STABLE BEAMS,3500,7043.828,6984.277,5.7,hfoc
163046:1721,225:225,04/18/11 20:19:52,STABLE BEAMS,3500,7043.800,6984.454,5.7,hfoc
163046:1721,226:226,04/18/11 20:20:15,STABLE BEAMS,3500,7041.072,6981.901,5.7,hfoc
163046:1721,227:227,04/18/11 20:20:38,STABLE BEAMS,3500,7039.947,6980.853,5.7,hfoc
163046:1721,228:228,04/18/11 20:21:02,STABLE BEAMS,3500,7037.309,6977.661,5.7,hfoc
163046:1721,229:229,04/18/11 20:21:25,STABLE BEAMS,3500,7035.662,6976.557,5.7,hfoc
163046:1721,230:230,04/18/11 20:21:48,STABLE BEAMS,3500,626.945,625.897,0.5,hfoc
163069:1722,73:73,04/19/11 01:31:50,STABLE BEAMS,3500,8013.543,7423.245,6.5,hfoc
163069:1722,74:74,04/19/11 01:32:14,STABLE BEAMS,3500,8011.623,7931.747,6.5,hfoc
163069:1722,75:75,04/19/11 01:32:37,STABLE BEAMS,3500,8009.095,7929.688,6.5,hfoc
163069:1722,76:76,04/19/11 01:33:00,STABLE BEAMS,3500,8006.021,7926.792,6.4,hfoc
163069:1722,77:77,04/19/11 01:33:24,STABLE BEAMS,3500,8002.481,7923.297,6.4,hfoc
163069:1722,78:78,04/19/11 01:33:47,STABLE BEAMS,3500,8000.241,7921.027,6.4,hfoc
163069:1722,79:79,04/19/11 01:34:10,STABLE BEAMS,3500,7998.897,7920.066,6.4,hfoc
163069:1722,80:80,04/19/11 01:34:34,STABLE BEAMS,3500,7996.590,7865.762,6.4,hfoc
163069:1722,81:81,04/19/11 01:34:57,STABLE BEAMS,3500,7994.421,7915.156,6.4,hfoc
163069:1722,82:82,04/19/11 01:35:20,STABLE BEAMS,3500,7990.149,7911.346,6.4,hfoc
163069:1722,83:83,04/19/11 01:35:44,STABLE BEAMS,3500,7987.256,7908.501,6.4,hfoc
163069:1722,84:84,04/19/11 01:36:07,STABLE BEAMS,3500,7985.896,7907.532,6.4,hfoc
163069:1722,85:85,04/19/11 01:36:30,STABLE BEAMS,3500,7982.311,7852.134,6.4,hfoc
163069:1722,86:86,04/19/11 01:36:54,STABLE BEAMS,3500,7978.342,7832.549,6.4,hfoc
163069:1722,87:87,04/19/11 01:37:17,STABLE BEAMS,3500,7976.923,7846.825,6.4,hfoc
163069:1722,88:88,04/19/11 01:37:40,STABLE BEAMS,3500,7973.754,7895.278,6.4,hfoc
163069:1722,89:89,04/19/11 01:38:04,STABLE BEAMS,3500,7971.907,7893.411,6.4,hfoc
163069:1722,90:90,04/19/11 01:38:27,STABLE BEAMS,3500,7968.563,7890.042,6.4,hfoc
163069:1722,91:91,04/19/11 01:38:50,STABLE BEAMS,3500,7967.035,7836.820,6.4,hfoc
163069:1722,92:92,04/19/11 01:39:14,STABLE BEAMS,3500,7963.683,7885.358,6.4,hfoc
163069:1722,93:93,04/19/11 01:39:37,STABLE BEAMS,3500,7962.883,7884.375,6.4,hfoc
163069:1722,94:94,04/19/11 01:40:00,STABLE BEAMS,3500,7960.263,7881.840,6.4,hfoc
163069:1722,95:95,04/19/11 01:40:24,STABLE BEAMS,3500,7959.801,7814.366,6.4,hfoc
163069:1722,96:96,04/19/11 01:40:47,STABLE BEAMS,3500,7959.107,7880.000,6.4,hfoc
163069:1722,97:97,04/19/11 01:41:10,STABLE BEAMS,3500,7956.410,7877.993,6.4,hfoc
163069:1722,98:98,04/19/11 01:41:34,STABLE BEAMS,3500,7953.743,7875.745,6.4,hfoc
163069:1722,99:99,04/19/11 01:41:57,STABLE BEAMS,3500,7952.814,7807.919,6.4,hfoc
163069:1722,100:100,04/19/11 01:42:20,STABLE BEAMS,3500,7950.507,7872.175,6.4,hfoc
163069:1722,101:101,04/19/11 01:42:44,STABLE BEAMS,3500,7948.058,7870.362,6.4,hfoc
163069:1722,102:102,04/19/11 01:43:07,STABLE BEAMS,3500,7946.509,7817.818,6.4,hfoc
163069:1722,103:103,04/19/11 01:43:30,STABLE BEAMS,3500,7944.936,7765.096,6.4,hfoc
163069:1722,104:104,04/19/11 01:43:54,STABLE BEAMS,3500,7940.738,7862.725,6.4,hfoc
163069:1722,105:105,04/19/11 01:44:17,STABLE BEAMS,3500,7941.255,7862.957,6.4,hfoc
163069:1722,106:106,04/19/11 01:44:40,STABLE BEAMS,3500,7938.913,7809.354,6.4,hfoc
163069:1722,107:107,04/19/11 01:45:04,STABLE BEAMS,3500,7937.124,7859.661,6.4,hfoc
163069:1722,108:108,04/19/11 01:45:27,STABLE BEAMS,3500,7936.758,7791.592,6.4,hfoc
163069:1722,109:109,04/19/11 01:45:50,STABLE BEAMS,3500,7933.382,7855.585,6.4,hfoc
163069:1722,110:110,04/19/11 01:46:14,STABLE BEAMS,3500,7931.618,7802.273,6.4,hfoc
163069:1722,111:111,04/19/11 01:46:37,STABLE BEAMS,3500,7930.950,7852.775,6.4,hfoc
163069:1722,112:112,04/19/11 01:47:00,STABLE BEAMS,3500,7928.910,7799.581,6.4,hfoc
163069:1722,113:113,04/19/11 01:47:24,STABLE BEAMS,3500,7927.732,7799.012,6.4,hfoc
163069:1722,114:114,04/19/11 01:47:47,STABLE BEAMS,3500,7924.165,7795.144,6.4,hfoc
163069:1722,115:115,04/19/11 01:48:10,STABLE BEAMS,3500,7921.513,7844.269,6.4,hfoc
163069:1722,116:116,04/19/11 01:48:34,STABLE BEAMS,3500,7919.237,7790.775,6.4,hfoc
163069:1722,117:117,04/19/11 01:48:57,STABLE BEAMS,3500,7917.235,7839.660,6.4,hfoc
163069:1722,118:118,04/19/11 01:49:20,STABLE BEAMS,3500,7915.183,7837.804,6.4,hfoc
163069:1722,119:119,04/19/11 01:49:44,STABLE BEAMS,3500,7911.879,7768.025,6.4,hfoc
163069:1722,120:120,04/19/11 01:50:07,STABLE BEAMS,3500,7909.070,7831.907,6.4,hfoc
163069:1722,121:121,04/19/11 01:50:30,STABLE BEAMS,3500,7906.234,7829.038,6.4,hfoc
163069:1722,122:122,04/19/11 01:50:54,STABLE BEAMS,3500,7903.951,7760.463,6.4,hfoc
163069:1722,123:123,04/19/11 01:51:17,STABLE BEAMS,3500,7902.711,7825.387,6.4,hfoc
163069:1722,124:124,04/19/11 01:51:40,STABLE BEAMS,3500,7900.628,7823.611,6.4,hfoc
163069:1722,125:125,04/19/11 01:52:04,STABLE BEAMS,3500,7897.535,7820.471,6.4,hfoc
163069:1722,126:126,04/19/11 01:52:27,STABLE BEAMS,3500,7895.333,7818.175,6.4,hfoc
163069:1722,127:127,04/19/11 01:52:50,STABLE BEAMS,3500,7891.984,7815.301,6.4,hfoc
163069:1722,128:128,04/19/11 01:53:14,STABLE BEAMS,3500,7890.463,7762.616,6.4,hfoc
163069:1722,129:129,04/19/11 01:53:37,STABLE BEAMS,3500,7890.110,7813.470,6.4,hfoc
163069:1722,130:130,04/19/11 01:54:00,STABLE BEAMS,3500,7888.397,7761.298,6.4,hfoc
163069:1722,131:131,04/19/11 01:54:24,STABLE BEAMS,3500,7887.114,7810.286,6.4,hfoc
163069:1722,132:132,04/19/11 01:54:47,STABLE BEAMS,3500,7885.005,7757.619,6.4,hfoc
163069:1722,133:133,04/19/11 01:55:10,STABLE BEAMS,3500,7883.605,7806.923,6.4,hfoc
163069:1722,134:134,04/19/11 01:55:33,STABLE BEAMS,3500,7881.219,7804.757,6.3,hfoc
163069:1722,135:135,04/19/11 01:55:57,STABLE BEAMS,3500,7879.313,7802.616,6.3,hfoc
163069:1722,136:136,04/19/11 01:56:20,STABLE BEAMS,3500,7876.750,7799.628,6.3,hfoc
163069:1722,137:137,04/19/11 01:56:43,STABLE BEAMS,3500,7874.788,7747.389,6.3,hfoc
163069:1722,138:138,04/19/11 01:57:07,STABLE BEAMS,3500,7871.180,7794.655,6.3,hfoc
163069:1722,139:139,04/19/11 01:57:30,STABLE BEAMS,3500,7871.063,7794.751,6.3,hfoc
163069:1722,140:140,04/19/11 01:57:53,STABLE BEAMS,3500,7867.682,7740.017,6.3,hfoc
163069:1722,141:141,04/19/11 01:58:17,STABLE BEAMS,3500,7866.014,7723.567,6.3,hfoc
163069:1722,142:142,04/19/11 01:58:40,STABLE BEAMS,3500,7863.645,7787.387,6.3,hfoc
163069:1722,143:143,04/19/11 01:59:03,STABLE BEAMS,3500,7861.333,7734.552,6.3,hfoc
163069:1722,144:144,04/19/11 01:59:27,STABLE BEAMS,3500,7859.760,7783.853,6.3,hfoc
163069:1722,145:145,04/19/11 01:59:50,STABLE BEAMS,3500,7856.597,7780.272,6.3,hfoc
163069:1722,146:146,04/19/11 02:00:13,STABLE BEAMS,3500,7855.595,7779.542,6.3,hfoc
163069:1722,147:147,04/19/11 02:00:37,STABLE BEAMS,3500,7853.061,7726.524,6.3,hfoc
163069:1722,148:148,04/19/11 02:01:00,STABLE BEAMS,3500,7851.270,7775.369,6.3,hfoc
163069:1722,149:149,04/19/11 02:01:23,STABLE BEAMS,3500,7848.702,7772.912,6.3,hfoc
163069:1722,150:150,04/19/11 02:01:47,STABLE BEAMS,3500,7846.530,7769.301,6.3,hfoc
163069:1722,151:151,04/19/11 02:02:10,STABLE BEAMS,3500,7845.249,7769.403,6.3,hfoc
163069:1722,152:152,04/19/11 02:02:33,STABLE BEAMS,3500,7842.578,7766.579,6.3,hfoc
163069:1722,153:153,04/19/11 02:02:57,STABLE BEAMS,3500,7840.746,7699.225,6.3,hfoc
163069:1722,154:154,04/19/11 02:03:20,STABLE BEAMS,3500,7838.518,7763.026,6.3,hfoc
163069:1722,155:155,04/19/11 02:03:43,STABLE BEAMS,3500,7836.526,7761.270,6.3,hfoc
163069:1722,156:156,04/19/11 02:04:07,STABLE BEAMS,3500,7834.706,7758.950,6.3,hfoc
163069:1722,157:157,04/19/11 02:04:30,STABLE BEAMS,3500,7832.646,7757.068,6.3,hfoc
163069:1722,158:158,04/19/11 02:04:53,STABLE BEAMS,3500,7829.718,7687.974,6.3,hfoc
163069:1722,159:159,04/19/11 02:05:17,STABLE BEAMS,3500,7827.254,7701.339,6.3,hfoc
163069:1722,160:160,04/19/11 02:05:40,STABLE BEAMS,3500,7825.250,7749.869,6.3,hfoc
163069:1722,161:161,04/19/11 02:06:03,STABLE BEAMS,3500,7823.129,7747.187,6.3,hfoc
163069:1722,162:162,04/19/11 02:06:27,STABLE BEAMS,3500,7821.303,7745.977,6.3,hfoc
163069:1722,163:163,04/19/11 02:06:50,STABLE BEAMS,3500,7819.584,7744.217,6.3,hfoc
163069:1722,164:164,04/19/11 02:07:13,STABLE BEAMS,3500,7817.752,7691.850,6.3,hfoc
163069:1722,165:165,04/19/11 02:07:37,STABLE BEAMS,3500,7815.469,7740.209,6.3,hfoc
163069:1722,166:166,04/19/11 02:08:00,STABLE BEAMS,3500,7813.431,7687.905,6.3,hfoc
163069:1722,167:167,04/19/11 02:08:23,STABLE BEAMS,3500,7810.266,7735.031,6.3,hfoc
163069:1722,168:168,04/19/11 02:08:47,STABLE BEAMS,3500,7808.804,7733.992,6.3,hfoc
163069:1722,169:169,04/19/11 02:09:10,STABLE BEAMS,3500,7806.801,7681.699,6.3,hfoc
163069:1722,170:170,04/19/11 02:09:33,STABLE BEAMS,3500,7804.581,7730.075,6.3,hfoc
163069:1722,171:171,04/19/11 02:09:57,STABLE BEAMS,3500,7802.427,7727.643,6.3,hfoc
163069:1722,172:172,04/19/11 02:10:20,STABLE BEAMS,3500,7799.874,7624.723,6.3,hfoc
163069:1722,173:173,04/19/11 02:10:43,STABLE BEAMS,3500,7796.667,7672.268,6.3,hfoc
163069:1722,174:174,04/19/11 02:11:07,STABLE BEAMS,3500,7796.208,7721.282,6.3,hfoc
163069:1722,175:175,04/19/11 02:11:30,STABLE BEAMS,3500,7794.449,7719.576,6.3,hfoc
163069:1722,176:176,04/19/11 02:11:53,STABLE BEAMS,3500,7792.400,7667.490,6.3,hfoc
163069:1722,177:177,04/19/11 02:12:17,STABLE BEAMS,3500,7790.113,7715.734,6.3,hfoc
163069:1722,178:178,04/19/11 02:12:40,STABLE BEAMS,3500,7788.020,7713.202,6.3,hfoc
163069:1722,179:179,04/19/11 02:13:03,STABLE BEAMS,3500,7784.200,7659.561,6.3,hfoc
163069:1722,180:180,04/19/11 02:13:27,STABLE BEAMS,3500,7783.503,7708.931,6.3,hfoc
163069:1722,181:181,04/19/11 02:13:50,STABLE BEAMS,3500,7780.824,7706.157,6.3,hfoc
163069:1722,182:182,04/19/11 02:14:13,STABLE BEAMS,3500,7778.315,7704.008,6.3,hfoc
163069:1722,183:183,04/19/11 02:14:37,STABLE BEAMS,3500,7776.835,7702.625,6.3,hfoc
163069:1722,184:184,04/19/11 02:15:00,STABLE BEAMS,3500,7773.376,7698.990,6.3,hfoc
163069:1722,185:185,04/19/11 02:15:23,STABLE BEAMS,3500,7770.333,7696.041,6.3,hfoc
163069:1722,186:186,04/19/11 02:15:47,STABLE BEAMS,3500,7768.793,7694.901,6.3,hfoc
163069:1722,187:187,04/19/11 02:16:10,STABLE BEAMS,3500,7766.042,7692.273,6.3,hfoc
163069:1722,188:188,04/19/11 02:16:33,STABLE BEAMS,3500,7763.803,7639.907,6.3,hfoc
163069:1722,189:189,04/19/11 02:16:57,STABLE BEAMS,3500,7762.383,7688.335,6.3,hfoc
163069:1722,190:190,04/19/11 02:17:20,STABLE BEAMS,3500,7760.596,7686.298,6.3,hfoc
163069:1722,191:191,04/19/11 02:17:43,STABLE BEAMS,3500,7756.825,7683.061,6.2,hfoc
163069:1722,192:192,04/19/11 02:18:07,STABLE BEAMS,3500,7756.533,7683.013,6.2,hfoc
163069:1722,193:193,04/19/11 02:18:30,STABLE BEAMS,3500,7753.820,7679.825,6.2,hfoc
163069:1722,194:194,04/19/11 02:18:53,STABLE BEAMS,3500,7748.701,7675.394,6.2,hfoc
163069:1722,195:195,04/19/11 02:19:17,STABLE BEAMS,3500,7748.623,7625.154,6.2,hfoc
163069:1722,196:196,04/19/11 02:19:40,STABLE BEAMS,3500,7746.017,7672.957,6.2,hfoc
163069:1722,197:197,04/19/11 02:20:03,STABLE BEAMS,3500,7745.030,7621.075,6.2,hfoc
163069:1722,198:198,04/19/11 02:20:27,STABLE BEAMS,3500,7742.344,7668.866,6.2,hfoc
163069:1722,199:199,04/19/11 02:20:50,STABLE BEAMS,3500,7740.100,7666.222,6.2,hfoc
163069:1722,200:200,04/19/11 02:21:13,STABLE BEAMS,3500,7735.199,7611.895,6.2,hfoc
163069:1722,201:201,04/19/11 02:21:37,STABLE BEAMS,3500,7735.590,7662.274,6.2,hfoc
163069:1722,202:202,04/19/11 02:22:00,STABLE BEAMS,3500,7733.464,7660.313,6.2,hfoc
163069:1722,203:203,04/19/11 02:22:23,STABLE BEAMS,3500,7732.840,7609.062,6.2,hfoc
163069:1722,204:204,04/19/11 02:22:47,STABLE BEAMS,3500,7728.546,7655.274,6.2,hfoc
163069:1722,205:205,04/19/11 02:23:10,STABLE BEAMS,3500,7726.688,7603.244,6.2,hfoc
163069:1722,206:206,04/19/11 02:23:33,STABLE BEAMS,3500,7725.028,7651.782,6.2,hfoc
163069:1722,207:207,04/19/11 02:23:57,STABLE BEAMS,3500,7723.434,7650.088,6.2,hfoc
163069:1722,208:208,04/19/11 02:24:20,STABLE BEAMS,3500,7722.224,7599.419,6.2,hfoc
163069:1722,209:209,04/19/11 02:24:43,STABLE BEAMS,3500,7716.909,7643.900,6.2,hfoc
163069:1722,210:210,04/19/11 02:25:07,STABLE BEAMS,3500,7715.620,7642.685,6.2,hfoc
163069:1722,211:211,04/19/11 02:25:30,STABLE BEAMS,3500,7713.047,7639.925,6.2,hfoc
163069:1722,212:212,04/19/11 02:25:53,STABLE BEAMS,3500,7711.588,7638.765,6.2,hfoc
163069:1722,213:213,04/19/11 02:26:17,STABLE BEAMS,3500,7710.135,7637.143,6.2,hfoc
163069:1722,214:214,04/19/11 02:26:40,STABLE BEAMS,3500,7706.717,7569.458,6.2,hfoc
163069:1722,215:215,04/19/11 02:27:03,STABLE BEAMS,3500,7705.846,7632.865,6.2,hfoc
163069:1722,216:216,04/19/11 02:27:27,STABLE BEAMS,3500,7703.259,7565.391,6.2,hfoc
163069:1722,217:217,04/19/11 02:27:50,STABLE BEAMS,3500,7700.872,7628.223,6.2,hfoc
163069:1722,218:218,04/19/11 02:28:13,STABLE BEAMS,3500,7698.027,7625.359,6.2,hfoc
163069:1722,219:219,04/19/11 02:28:37,STABLE BEAMS,3500,7695.431,7558.057,6.2,hfoc
163069:1722,220:220,04/19/11 02:29:00,STABLE BEAMS,3500,7693.210,7620.733,6.2,hfoc
163069:1722,221:221,04/19/11 02:29:23,STABLE BEAMS,3500,7693.685,7571.538,6.2,hfoc
163069:1722,222:222,04/19/11 02:29:47,STABLE BEAMS,3500,7690.819,7618.571,6.2,hfoc
163069:1722,223:223,04/19/11 02:30:10,STABLE BEAMS,3500,7687.530,7615.317,6.2,hfoc
163069:1722,224:224,04/19/11 02:30:33,STABLE BEAMS,3500,7685.147,7612.542,6.2,hfoc
163069:1722,225:225,04/19/11 02:30:57,STABLE BEAMS,3500,7681.811,7609.220,6.2,hfoc
163069:1722,226:226,04/19/11 02:31:20,STABLE BEAMS,3500,7680.579,7608.182,6.2,hfoc
163069:1722,227:227,04/19/11 02:31:43,STABLE BEAMS,3500,7680.148,7558.539,6.2,hfoc
163069:1722,228:228,04/19/11 02:32:07,STABLE BEAMS,3500,7678.102,7556.265,6.2,hfoc
163069:1722,229:229,04/19/11 02:32:30,STABLE BEAMS,3500,7673.936,7601.524,6.2,hfoc
163069:1722,230:230,04/19/11 02:32:53,STABLE BEAMS,3500,7673.088,7600.970,6.2,hfoc
163069:1722,231:231,04/19/11 02:33:17,STABLE BEAMS,3500,7671.082,7599.175,6.2,hfoc
163069:1722,232:232,04/19/11 02:33:40,STABLE BEAMS,3500,7669.869,7597.937,6.2,hfoc
163069:1722,233:233,04/19/11 02:34:03,STABLE BEAMS,3500,7668.081,7546.690,6.2,hfoc
163069:1722,234:234,04/19/11 02:34:27,STABLE BEAMS,3500,7665.086,7593.245,6.2,hfoc
163069:1722,235:235,04/19/11 02:34:50,STABLE BEAMS,3500,7664.346,7591.863,6.2,hfoc
163069:1722,236:236,04/19/11 02:35:13,STABLE BEAMS,3500,7662.497,7590.868,6.2,hfoc
163069:1722,237:237,04/19/11 02:35:37,STABLE BEAMS,3500,7661.395,7540.129,6.2,hfoc
163069:1722,238:238,04/19/11 02:36:00,STABLE BEAMS,3500,7658.331,7586.215,6.2,hfoc
163069:1722,239:239,04/19/11 02:36:23,STABLE BEAMS,3500,7655.983,7534.749,6.2,hfoc
163069:1722,240:240,04/19/11 02:36:47,STABLE BEAMS,3500,7653.298,7532.450,6.2,hfoc
163069:1722,241:241,04/19/11 02:37:10,STABLE BEAMS,3500,7652.120,7531.505,6.2,hfoc
163069:1722,242:242,04/19/11 02:37:33,STABLE BEAMS,3500,7649.367,7577.720,6.2,hfoc
163069:1722,243:243,04/19/11 02:37:57,STABLE BEAMS,3500,7647.780,7576.101,6.2,hfoc
163069:1722,244:244,04/19/11 02:38:20,STABLE BEAMS,3500,7645.008,7573.343,6.2,hfoc
163069:1722,245:245,04/19/11 02:38:43,STABLE BEAMS,3500,7643.179,7572.066,6.2,hfoc
163069:1722,246:246,04/19/11 02:39:07,STABLE BEAMS,3500,7641.984,7505.856,6.2,hfoc
163069:1722,247:247,04/19/11 02:39:30,STABLE BEAMS,3500,7639.015,7567.702,6.2,hfoc
163069:1722,248:248,04/19/11 02:39:53,STABLE BEAMS,3500,7638.055,7566.882,6.2,hfoc
163069:1722,249:249,04/19/11 02:40:17,STABLE BEAMS,3500,7636.529,7565.254,6.2,hfoc
163069:1722,250:250,04/19/11 02:40:40,STABLE BEAMS,3500,7633.720,7562.477,6.1,hfoc
163069:1722,251:251,04/19/11 02:41:03,STABLE BEAMS,3500,7632.267,7560.738,6.1,hfoc
163069:1722,252:252,04/19/11 02:41:27,STABLE BEAMS,3500,7630.639,7559.634,6.1,hfoc
163069:1722,253:253,04/19/11 02:41:50,STABLE BEAMS,3500,7627.557,7556.557,6.1,hfoc
163069:1722,254:254,04/19/11 02:42:13,STABLE BEAMS,3500,7626.380,7555.389,6.1,hfoc
163069:1722,255:255,04/19/11 02:42:37,STABLE BEAMS,3500,7623.767,7552.643,6.1,hfoc
163069:1722,256:256,04/19/11 02:43:00,STABLE BEAMS,3500,7621.870,7550.826,6.1,hfoc
163069:1722,257:257,04/19/11 02:43:23,STABLE BEAMS,3500,7619.507,7548.588,6.1,hfoc
163069:1722,258:258,04/19/11 02:43:47,STABLE BEAMS,3500,7617.516,7546.435,6.1,hfoc
163069:1722,259:259,04/19/11 02:44:10,STABLE BEAMS,3500,7615.687,7544.630,6.1,hfoc
163069:1722,260:260,04/19/11 02:44:33,STABLE BEAMS,3500,7612.897,7541.926,6.1,hfoc
163069:1722,261:261,04/19/11 02:44:57,STABLE BEAMS,3500,7611.045,7540.327,6.1,hfoc
163069:1722,262:262,04/19/11 02:45:20,STABLE BEAMS,3500,7609.115,7489.308,6.1,hfoc
163069:1722,263:263,04/19/11 02:45:43,STABLE BEAMS,3500,7608.810,7538.178,6.1,hfoc
163069:1722,264:264,04/19/11 02:46:07,STABLE BEAMS,3500,7606.000,7535.179,6.1,hfoc
163069:1722,265:265,04/19/11 02:46:30,STABLE BEAMS,3500,7604.047,7533.527,6.1,hfoc
163069:1722,266:266,04/19/11 02:46:53,STABLE BEAMS,3500,7602.916,7532.063,6.1,hfoc
163069:1722,267:267,04/19/11 02:47:16,STABLE BEAMS,3500,7600.095,7529.922,6.1,hfoc
163069:1722,268:268,04/19/11 02:47:40,STABLE BEAMS,3500,7597.890,7527.236,6.1,hfoc
163069:1722,269:269,04/19/11 02:48:03,STABLE BEAMS,3500,7595.798,7525.384,6.1,hfoc
163069:1722,270:270,04/19/11 02:48:26,STABLE BEAMS,3500,7593.116,7522.935,6.1,hfoc
163069:1722,271:271,04/19/11 02:48:50,STABLE BEAMS,3500,7591.896,7423.710,6.1,hfoc
163069:1722,272:272,04/19/11 02:49:13,STABLE BEAMS,3500,7588.859,7518.195,6.1,hfoc
163069:1722,273:273,04/19/11 02:49:36,STABLE BEAMS,3500,7585.339,7515.239,6.1,hfoc
163069:1722,274:274,04/19/11 02:50:00,STABLE BEAMS,3500,7585.480,7515.440,6.1,hfoc
163069:1722,275:275,04/19/11 02:50:23,STABLE BEAMS,3500,7582.658,7463.594,6.1,hfoc
163069:1722,276:276,04/19/11 02:50:46,STABLE BEAMS,3500,7581.240,7510.710,6.1,hfoc
163069:1722,277:277,04/19/11 02:51:10,STABLE BEAMS,3500,7576.930,7506.867,6.1,hfoc
163069:1722,278:278,04/19/11 02:51:33,STABLE BEAMS,3500,7574.882,7504.885,6.1,hfoc
163069:1722,279:279,04/19/11 02:51:56,STABLE BEAMS,3500,7572.926,7502.774,6.1,hfoc
163069:1722,280:280,04/19/11 02:52:20,STABLE BEAMS,3500,7570.062,7500.336,6.1,hfoc
163069:1722,281:281,04/19/11 02:52:43,STABLE BEAMS,3500,7569.347,7499.865,6.1,hfoc
163069:1722,282:282,04/19/11 02:53:06,STABLE BEAMS,3500,7564.519,7494.506,6.1,hfoc
163069:1722,283:283,04/19/11 02:53:30,STABLE BEAMS,3500,7563.353,7493.677,6.1,hfoc
163069:1722,284:284,04/19/11 02:53:53,STABLE BEAMS,3500,7562.238,7492.375,6.1,hfoc
163069:1722,285:285,04/19/11 02:54:16,STABLE BEAMS,3500,7560.971,7490.970,6.1,hfoc
163069:1722,286:286,04/19/11 02:54:40,STABLE BEAMS,3500,7557.671,7487.615,6.1,hfoc
163069:1722,287:287,04/19/11 02:55:03,STABLE BEAMS,3500,7552.285,7482.401,6.1,hfoc
163069:1722,288:288,04/19/11 02:55:26,STABLE BEAMS,3500,7549.224,7479.543,6.1,hfoc
163069:1722,289:289,04/19/11 02:55:50,STABLE BEAMS,3500,7549.282,7382.123,6.1,hfoc
163069:1722,290:290,04/19/11 02:56:13,STABLE BEAMS,3500,7547.494,7477.432,6.1,hfoc
163069:1722,291:291,04/19/11 02:56:36,STABLE BEAMS,3500,7547.079,7477.334,6.1,hfoc
163069:1722,292:292,04/19/11 02:57:00,STABLE BEAMS,3500,7541.048,7471.672,6.1,hfoc
163069:1722,293:293,04/19/11 02:57:23,STABLE BEAMS,3500,7539.863,7422.092,6.1,hfoc
163069:1722,294:294,04/19/11 02:57:46,STABLE BEAMS,3500,7537.427,7467.993,6.1,hfoc
163069:1722,295:295,04/19/11 02:58:10,STABLE BEAMS,3500,7532.585,7463.156,6.1,hfoc
163069:1722,296:296,04/19/11 02:58:33,STABLE BEAMS,3500,7529.351,7459.961,6.1,hfoc
163069:1722,297:297,04/19/11 02:58:56,STABLE BEAMS,3500,7527.138,7409.186,6.1,hfoc
163069:1722,298:298,04/19/11 02:59:20,STABLE BEAMS,3500,7525.017,7407.495,6.1,hfoc
163069:1722,299:299,04/19/11 02:59:43,STABLE BEAMS,3500,7524.640,7455.815,6.1,hfoc
163069:1722,300:300,04/19/11 03:00:06,STABLE BEAMS,3500,7522.620,7405.059,6.1,hfoc
163069:1722,301:301,04/19/11 03:00:30,STABLE BEAMS,3500,7522.403,7453.738,6.1,hfoc
163069:1722,302:302,04/19/11 03:00:53,STABLE BEAMS,3500,7517.485,7400.164,6.1,hfoc
163069:1722,303:303,04/19/11 03:01:16,STABLE BEAMS,3500,7516.492,7447.651,6.1,hfoc
163069:1722,304:304,04/19/11 03:01:40,STABLE BEAMS,3500,7513.889,7444.728,6.1,hfoc
163069:1722,305:305,04/19/11 03:02:03,STABLE BEAMS,3500,7508.961,7440.305,6.0,hfoc
163069:1722,306:306,04/19/11 03:02:26,STABLE BEAMS,3500,7506.464,7340.825,6.0,hfoc
163069:1722,307:307,04/19/11 03:02:50,STABLE BEAMS,3500,7507.309,7438.357,6.0,hfoc
163069:1722,308:308,04/19/11 03:03:13,STABLE BEAMS,3500,7504.659,7387.918,6.0,hfoc
163069:1722,309:309,04/19/11 03:03:36,STABLE BEAMS,3500,7502.069,7385.047,6.0,hfoc
163069:1722,310:310,04/19/11 03:04:00,STABLE BEAMS,3500,7502.969,7386.027,6.0,hfoc
163069:1722,311:311,04/19/11 03:04:23,STABLE BEAMS,3500,7500.361,7431.746,6.0,hfoc
163069:1722,312:312,04/19/11 03:04:46,STABLE BEAMS,3500,7500.855,7384.312,6.0,hfoc
163069:1722,313:313,04/19/11 03:05:10,STABLE BEAMS,3500,7496.403,7428.133,6.0,hfoc
163069:1722,314:314,04/19/11 03:05:33,STABLE BEAMS,3500,7493.553,7376.778,6.0,hfoc
163069:1722,315:315,04/19/11 03:05:56,STABLE BEAMS,3500,7492.343,7424.120,6.0,hfoc
163069:1722,316:316,04/19/11 03:06:20,STABLE BEAMS,3500,7492.249,7423.735,6.0,hfoc
163069:1722,317:317,04/19/11 03:06:43,STABLE BEAMS,3500,7491.257,7374.697,6.0,hfoc
163069:1722,318:318,04/19/11 03:07:06,STABLE BEAMS,3500,7486.767,7307.132,6.0,hfoc
163069:1722,319:319,04/19/11 03:07:30,STABLE BEAMS,3500,7485.046,7416.605,6.0,hfoc
163069:1722,320:320,04/19/11 03:07:53,STABLE BEAMS,3500,7481.795,7413.479,6.0,hfoc
163069:1722,321:321,04/19/11 03:08:16,STABLE BEAMS,3500,7480.399,7412.201,6.0,hfoc
163069:1722,322:322,04/19/11 03:08:40,STABLE BEAMS,3500,7477.139,7360.709,6.0,hfoc
163069:1722,323:323,04/19/11 03:09:03,STABLE BEAMS,3500,7476.053,7408.308,6.0,hfoc
163069:1722,324:324,04/19/11 03:09:26,STABLE BEAMS,3500,7474.239,7358.209,6.0,hfoc
163069:1722,325:325,04/19/11 03:09:50,STABLE BEAMS,3500,7470.903,7402.761,6.0,hfoc
163069:1722,326:326,04/19/11 03:10:13,STABLE BEAMS,3500,7466.751,7398.853,6.0,hfoc
163069:1722,327:327,04/19/11 03:10:36,STABLE BEAMS,3500,7465.148,7397.758,6.0,hfoc
163069:1722,328:328,04/19/11 03:11:00,STABLE BEAMS,3500,7464.135,7396.166,6.0,hfoc
163069:1722,329:329,04/19/11 03:11:23,STABLE BEAMS,3500,7462.071,7394.488,6.0,hfoc
163069:1722,330:330,04/19/11 03:11:46,STABLE BEAMS,3500,7460.250,7392.322,6.0,hfoc
163069:1722,331:331,04/19/11 03:12:10,STABLE BEAMS,3500,7455.077,7324.330,6.0,hfoc
163069:1722,332:332,04/19/11 03:12:33,STABLE BEAMS,3500,7451.825,7384.143,6.0,hfoc
163069:1722,333:333,04/19/11 03:12:56,STABLE BEAMS,3500,7449.530,7381.683,6.0,hfoc
163069:1722,334:334,04/19/11 03:13:20,STABLE BEAMS,3500,7449.301,7382.045,6.0,hfoc
163069:1722,335:335,04/19/11 03:13:43,STABLE BEAMS,3500,7447.166,7379.842,6.0,hfoc
163069:1722,336:336,04/19/11 03:14:06,STABLE BEAMS,3500,7444.422,7377.240,6.0,hfoc
163069:1722,337:337,04/19/11 03:14:30,STABLE BEAMS,3500,7440.960,7373.823,6.0,hfoc
163069:1722,338:338,04/19/11 03:14:53,STABLE BEAMS,3500,7439.273,7372.543,6.0,hfoc
163069:1722,339:339,04/19/11 03:15:16,STABLE BEAMS,3500,7435.861,7320.901,6.0,hfoc
163069:1722,340:340,04/19/11 03:15:40,STABLE BEAMS,3500,7434.656,7367.451,6.0,hfoc
163069:1722,341:341,04/19/11 03:16:03,STABLE BEAMS,3500,7433.046,7366.260,6.0,hfoc
163069:1722,342:342,04/19/11 03:16:26,STABLE BEAMS,3500,7432.356,7302.755,6.0,hfoc
163069:1722,343:343,04/19/11 03:16:50,STABLE BEAMS,3500,7430.773,7300.855,6.0,hfoc
163069:1722,344:344,04/19/11 03:17:13,STABLE BEAMS,3500,7430.420,7315.708,6.0,hfoc
163069:1722,345:345,04/19/11 03:17:36,STABLE BEAMS,3500,7426.867,7360.170,6.0,hfoc
163069:1722,346:346,04/19/11 03:18:00,STABLE BEAMS,3500,7422.883,7308.030,6.0,hfoc
163069:1722,347:347,04/19/11 03:18:23,STABLE BEAMS,3500,7419.845,7353.053,6.0,hfoc
163069:1722,348:348,04/19/11 03:18:46,STABLE BEAMS,3500,7419.890,7353.184,6.0,hfoc
163069:1722,349:349,04/19/11 03:19:10,STABLE BEAMS,3500,7416.997,7302.518,6.0,hfoc
163069:1722,350:350,04/19/11 03:19:33,STABLE BEAMS,3500,7415.345,7348.473,6.0,hfoc
163069:1722,351:351,04/19/11 03:19:56,STABLE BEAMS,3500,7415.012,7348.278,6.0,hfoc
163069:1722,352:352,04/19/11 03:20:20,STABLE BEAMS,3500,7413.447,7346.401,6.0,hfoc
163069:1722,353:353,04/19/11 03:20:43,STABLE BEAMS,3500,7410.381,7343.906,6.0,hfoc
163069:1722,354:354,04/19/11 03:21:06,STABLE BEAMS,3500,7406.218,7339.536,6.0,hfoc
163069:1722,355:355,04/19/11 03:21:30,STABLE BEAMS,3500,7403.605,7336.763,6.0,hfoc
163069:1722,356:356,04/19/11 03:21:53,STABLE BEAMS,3500,7402.363,7335.196,6.0,hfoc
163069:1722,357:357,04/19/11 03:22:16,STABLE BEAMS,3500,7401.310,7334.219,6.0,hfoc
163069:1722,358:358,04/19/11 03:22:40,STABLE BEAMS,3500,7399.227,7332.232,6.0,hfoc
163069:1722,359:359,04/19/11 03:23:03,STABLE BEAMS,3500,7394.850,7328.851,6.0,hfoc
163069:1722,360:360,04/19/11 03:23:26,STABLE BEAMS,3500,7394.445,7328.523,6.0,hfoc
163069:1722,361:361,04/19/11 03:23:50,STABLE BEAMS,3500,7393.107,7326.694,6.0,hfoc
163069:1722,362:362,04/19/11 03:24:13,STABLE BEAMS,3500,7392.590,7326.154,6.0,hfoc
163069:1722,363:363,04/19/11 03:24:36,STABLE BEAMS,3500,7391.648,7324.905,6.0,hfoc
163069:1722,364:364,04/19/11 03:25:00,STABLE BEAMS,3500,7383.675,7317.685,5.9,hfoc
163069:1722,365:365,04/19/11 03:25:23,STABLE BEAMS,3500,7380.839,7313.369,5.9,hfoc
163069:1722,366:366,04/19/11 03:25:46,STABLE BEAMS,3500,7379.765,7313.753,5.9,hfoc
163069:1722,367:367,04/19/11 03:26:10,STABLE BEAMS,3500,7375.382,7213.938,5.9,hfoc
163069:1722,368:368,04/19/11 03:26:33,STABLE BEAMS,3500,7379.895,7313.499,5.9,hfoc
163069:1722,369:369,04/19/11 03:26:56,STABLE BEAMS,3500,7374.618,7308.777,5.9,hfoc
163069:1722,370:370,04/19/11 03:27:20,STABLE BEAMS,3500,7373.644,7307.389,5.9,hfoc
163069:1722,371:371,04/19/11 03:27:43,STABLE BEAMS,3500,7370.369,7304.685,5.9,hfoc
163069:1722,372:372,04/19/11 03:28:06,STABLE BEAMS,3500,7369.654,7303.973,5.9,hfoc
163069:1722,373:373,04/19/11 03:28:30,STABLE BEAMS,3500,7364.715,7298.978,5.9,hfoc
163069:1722,374:374,04/19/11 03:28:53,STABLE BEAMS,3500,7361.712,7296.028,5.9,hfoc
163069:1722,375:375,04/19/11 03:29:16,STABLE BEAMS,3500,7361.684,7296.025,5.9,hfoc
163069:1722,376:376,04/19/11 03:29:40,STABLE BEAMS,3500,7358.490,7231.221,5.9,hfoc
163069:1722,377:377,04/19/11 03:30:03,STABLE BEAMS,3500,7358.538,7293.031,5.9,hfoc
163069:1722,378:378,04/19/11 03:30:26,STABLE BEAMS,3500,7358.389,7293.120,5.9,hfoc
163069:1722,379:379,04/19/11 03:30:50,STABLE BEAMS,3500,7355.661,7290.039,5.9,hfoc
163069:1722,380:380,04/19/11 03:31:13,STABLE BEAMS,3500,7356.340,7290.972,5.9,hfoc
163069:1722,381:381,04/19/11 03:31:36,STABLE BEAMS,3500,7352.654,7192.465,5.9,hfoc
163069:1722,382:382,04/19/11 03:32:00,STABLE BEAMS,3500,7353.308,7287.983,5.9,hfoc
163069:1722,383:383,04/19/11 03:32:23,STABLE BEAMS,3500,7353.721,7288.183,5.9,hfoc
163069:1722,384:384,04/19/11 03:32:46,STABLE BEAMS,3500,7352.248,7239.679,5.9,hfoc
163069:1722,385:385,04/19/11 03:33:10,STABLE BEAMS,3500,7351.266,7285.993,5.9,hfoc
163069:1722,386:386,04/19/11 03:33:33,STABLE BEAMS,3500,7346.732,7281.681,5.9,hfoc
163069:1722,387:387,04/19/11 03:33:56,STABLE BEAMS,3500,7346.353,7233.776,5.9,hfoc
163069:1722,388:388,04/19/11 03:34:20,STABLE BEAMS,3500,7345.668,7280.329,5.9,hfoc
163069:1722,389:389,04/19/11 03:34:43,STABLE BEAMS,3500,7345.169,7279.867,5.9,hfoc
163069:1722,390:390,04/19/11 03:35:06,STABLE BEAMS,3500,7341.431,7276.019,5.9,hfoc
163069:1722,391:391,04/19/11 03:35:30,STABLE BEAMS,3500,7337.191,7272.305,5.9,hfoc
163069:1722,392:392,04/19/11 03:35:53,STABLE BEAMS,3500,7336.655,7271.239,5.9,hfoc
163069:1722,393:393,04/19/11 03:36:16,STABLE BEAMS,3500,7334.804,7269.755,5.9,hfoc
163069:1722,394:394,04/19/11 03:36:40,STABLE BEAMS,3500,7332.832,7220.603,5.9,hfoc
163069:1722,395:395,04/19/11 03:37:03,STABLE BEAMS,3500,7327.599,7262.992,5.9,hfoc
163069:1722,396:396,04/19/11 03:37:26,STABLE BEAMS,3500,7324.530,7259.528,5.9,hfoc
163069:1722,397:397,04/19/11 03:37:50,STABLE BEAMS,3500,7323.691,7259.007,5.9,hfoc
163069:1722,398:398,04/19/11 03:38:13,STABLE BEAMS,3500,7320.715,7255.299,5.9,hfoc
163069:1722,399:399,04/19/11 03:38:36,STABLE BEAMS,3500,7319.934,7254.655,5.9,hfoc
163069:1722,400:400,04/19/11 03:38:59,STABLE BEAMS,3500,7318.264,7205.590,5.9,hfoc
163069:1722,401:401,04/19/11 03:39:23,STABLE BEAMS,3500,7316.989,7251.136,5.9,hfoc
163069:1722,402:402,04/19/11 03:39:46,STABLE BEAMS,3500,7313.133,7187.032,5.9,hfoc
163069:1722,403:403,04/19/11 03:40:09,STABLE BEAMS,3500,7309.728,7245.006,5.9,hfoc
163069:1722,404:404,04/19/11 03:40:33,STABLE BEAMS,3500,7306.087,7194.747,5.9,hfoc
163069:1722,405:405,04/19/11 03:40:56,STABLE BEAMS,3500,7305.846,7194.414,5.9,hfoc
163069:1722,406:406,04/19/11 03:41:19,STABLE BEAMS,3500,7302.708,7238.253,5.9,hfoc
163069:1722,407:407,04/19/11 03:41:43,STABLE BEAMS,3500,7295.848,7231.746,5.9,hfoc
163069:1722,408:408,04/19/11 03:42:06,STABLE BEAMS,3500,7295.226,7231.381,5.9,hfoc
163069:1722,409:409,04/19/11 03:42:29,STABLE BEAMS,3500,7293.435,7228.907,5.9,hfoc
163069:1722,410:410,04/19/11 03:42:53,STABLE BEAMS,3500,7289.447,7225.273,5.9,hfoc
163069:1722,411:411,04/19/11 03:43:16,STABLE BEAMS,3500,7287.657,7176.889,5.9,hfoc
163069:1722,412:412,04/19/11 03:43:39,STABLE BEAMS,3500,7284.749,7173.933,5.9,hfoc
163069:1722,413:413,04/19/11 03:44:03,STABLE BEAMS,3500,7282.099,7217.850,5.9,hfoc
163069:1722,414:414,04/19/11 03:44:26,STABLE BEAMS,3500,7277.029,6939.066,5.9,hfoc
163069:1722,415:415,04/19/11 03:44:49,STABLE BEAMS,3500,7274.589,7210.677,5.9,hfoc
163069:1722,416:416,04/19/11 03:45:13,STABLE BEAMS,3500,7272.614,7208.801,5.9,hfoc
163069:1722,417:417,04/19/11 03:45:36,STABLE BEAMS,3500,7273.185,7148.193,5.9,hfoc
163069:1722,418:418,04/19/11 03:45:59,STABLE BEAMS,3500,7272.653,7208.772,5.9,hfoc
163069:1722,419:419,04/19/11 03:46:23,STABLE BEAMS,3500,7266.208,7202.463,5.9,hfoc
163069:1722,420:420,04/19/11 03:46:46,STABLE BEAMS,3500,7265.814,7155.430,5.9,hfoc
163069:1722,421:421,04/19/11 03:47:09,STABLE BEAMS,3500,7264.431,7200.861,5.9,hfoc
163069:1722,422:422,04/19/11 03:47:33,STABLE BEAMS,3500,7263.947,7200.322,5.9,hfoc
163069:1722,423:423,04/19/11 03:47:56,STABLE BEAMS,3500,7263.921,7153.418,5.9,hfoc
163069:1722,424:424,04/19/11 03:48:19,STABLE BEAMS,3500,7264.074,7200.776,5.9,hfoc
163069:1722,425:425,04/19/11 03:48:43,STABLE BEAMS,3500,7260.326,6804.005,5.8,hfoc
163069:1722,426:426,04/19/11 03:49:06,STABLE BEAMS,3500,7261.094,7197.716,5.8,hfoc
163069:1722,427:427,04/19/11 03:49:29,STABLE BEAMS,3500,7260.106,7149.756,5.8,hfoc
163069:1722,428:428,04/19/11 03:49:53,STABLE BEAMS,3500,7258.747,7141.309,5.8,hfoc
163069:1722,429:429,04/19/11 03:50:16,STABLE BEAMS,3500,7258.291,7126.184,5.8,hfoc
163069:1722,430:430,04/19/11 03:50:39,STABLE BEAMS,3500,7252.152,7142.085,5.8,hfoc
163069:1722,431:431,04/19/11 03:51:03,STABLE BEAMS,3500,7249.633,7124.875,5.8,hfoc
163069:1722,432:432,04/19/11 03:51:26,STABLE BEAMS,3500,7248.230,7184.636,5.8,hfoc
163069:1722,433:433,04/19/11 03:51:49,STABLE BEAMS,3500,7246.233,6736.962,5.8,hfoc
163069:1722,434:434,04/19/11 03:52:13,STABLE BEAMS,3500,7243.952,7179.901,5.8,hfoc
163069:1722,435:435,04/19/11 03:52:36,STABLE BEAMS,3500,7240.532,7177.106,5.8,hfoc
163069:1722,436:436,04/19/11 03:52:59,STABLE BEAMS,3500,7238.497,7175.479,5.8,hfoc
163069:1722,437:437,04/19/11 03:53:23,STABLE BEAMS,3500,7236.420,7173.324,5.8,hfoc
163069:1722,438:438,04/19/11 03:53:46,STABLE BEAMS,3500,7235.564,7172.095,5.8,hfoc
163069:1722,439:439,04/19/11 03:54:09,STABLE BEAMS,3500,7234.870,7171.844,5.8,hfoc
163069:1722,440:440,04/19/11 03:54:33,STABLE BEAMS,3500,7228.164,7165.026,5.8,hfoc
163069:1722,441:441,04/19/11 03:54:56,STABLE BEAMS,3500,7224.096,7114.326,5.8,hfoc
163069:1722,442:442,04/19/11 03:55:19,STABLE BEAMS,3500,7220.739,7158.021,5.8,hfoc
163069:1722,443:443,04/19/11 03:55:43,STABLE BEAMS,3500,7220.123,7157.182,5.8,hfoc
163069:1722,444:444,04/19/11 03:56:06,STABLE BEAMS,3500,7221.693,7158.641,5.8,hfoc
163069:1722,445:445,04/19/11 03:56:29,STABLE BEAMS,3500,7221.094,7158.315,5.8,hfoc
163069:1722,446:446,04/19/11 03:56:53,STABLE BEAMS,3500,7217.759,7108.328,5.8,hfoc
163069:1722,447:447,04/19/11 03:57:16,STABLE BEAMS,3500,7217.664,7154.619,5.8,hfoc
163069:1722,448:448,04/19/11 03:57:39,STABLE BEAMS,3500,7214.233,7151.645,5.8,hfoc
163069:1722,449:449,04/19/11 03:58:03,STABLE BEAMS,3500,7213.380,7150.751,5.8,hfoc
163069:1722,450:450,04/19/11 03:58:26,STABLE BEAMS,3500,7210.838,7101.704,5.8,hfoc
163069:1722,451:451,04/19/11 03:58:49,STABLE BEAMS,3500,7209.939,7147.269,5.8,hfoc
163069:1722,452:452,04/19/11 03:59:13,STABLE BEAMS,3500,7209.212,7146.583,5.8,hfoc
163069:1722,468:468,04/19/11 04:05:26,STABLE BEAMS,3500,7176.116,7113.421,5.8,hfoc
163069:1722,469:469,04/19/11 04:05:49,STABLE BEAMS,3500,7169.837,7047.117,5.8,hfoc
163069:1722,470:470,04/19/11 04:06:13,STABLE BEAMS,3500,7170.551,7062.325,5.8,hfoc
163069:1722,471:471,04/19/11 04:06:36,STABLE BEAMS,3500,7166.668,7104.686,5.8,hfoc
163069:1722,472:472,04/19/11 04:06:59,STABLE BEAMS,3500,7168.878,7106.884,5.8,hfoc
163069:1722,473:473,04/19/11 04:07:23,STABLE BEAMS,3500,7162.770,7100.693,5.8,hfoc
163069:1722,474:474,04/19/11 04:07:46,STABLE BEAMS,3500,7159.425,7097.727,5.8,hfoc
163069:1722,475:475,04/19/11 04:08:09,STABLE BEAMS,3500,7156.618,7094.571,5.8,hfoc
163069:1722,476:476,04/19/11 04:08:33,STABLE BEAMS,3500,7155.780,7047.403,5.8,hfoc
163069:1722,477:477,04/19/11 04:08:56,STABLE BEAMS,3500,7152.911,7090.995,5.8,hfoc
163069:1722,478:478,04/19/11 04:09:19,STABLE BEAMS,3500,7152.995,7091.505,5.8,hfoc
163069:1722,479:479,04/19/11 04:09:43,STABLE BEAMS,3500,7150.727,7089.057,5.8,hfoc
163069:1722,480:480,04/19/11 04:10:06,STABLE BEAMS,3500,7145.383,7084.136,5.8,hfoc
163069:1722,481:481,04/19/11 04:10:29,STABLE BEAMS,3500,7145.802,7084.305,5.8,hfoc
163069:1722,482:482,04/19/11 04:10:53,STABLE BEAMS,3500,7142.951,7080.755,5.8,hfoc
163069:1722,483:483,04/19/11 04:11:16,STABLE BEAMS,3500,7142.126,7081.049,5.8,hfoc
163069:1722,484:484,04/19/11 04:11:39,STABLE BEAMS,3500,7137.604,7076.476,5.7,hfoc
163069:1722,485:485,04/19/11 04:12:03,STABLE BEAMS,3500,7141.927,7080.627,5.8,hfoc
163069:1722,486:486,04/19/11 04:12:26,STABLE BEAMS,3500,7138.863,7077.269,5.8,hfoc
163069:1722,487:487,04/19/11 04:12:49,STABLE BEAMS,3500,7135.494,7073.869,5.7,hfoc
163069:1722,488:488,04/19/11 04:13:13,STABLE BEAMS,3500,7136.204,7074.911,5.7,hfoc
163069:1722,489:489,04/19/11 04:13:36,STABLE BEAMS,3500,7129.883,7022.680,5.7,hfoc
163069:1722,490:490,04/19/11 04:13:59,STABLE BEAMS,3500,7129.836,7068.146,5.7,hfoc
163069:1722,491:491,04/19/11 04:14:23,STABLE BEAMS,3500,7128.307,7067.148,5.7,hfoc
163069:1722,492:492,04/19/11 04:14:46,STABLE BEAMS,3500,7124.889,7062.262,5.7,hfoc
163069:1722,493:493,04/19/11 04:15:09,STABLE BEAMS,3500,7123.087,7061.346,5.7,hfoc
163069:1722,494:494,04/19/11 04:15:33,STABLE BEAMS,3500,7119.936,7058.434,5.7,hfoc
163069:1722,495:495,04/19/11 04:15:56,STABLE BEAMS,3500,7118.013,7055.913,5.7,hfoc
163069:1722,496:496,04/19/11 04:16:19,STABLE BEAMS,3500,7116.221,7055.593,5.7,hfoc
163069:1722,497:497,04/19/11 04:16:43,STABLE BEAMS,3500,7111.587,7050.628,5.7,hfoc
163069:1722,498:498,04/19/11 04:17:06,STABLE BEAMS,3500,7109.584,7048.997,5.7,hfoc
163069:1722,499:499,04/19/11 04:17:29,STABLE BEAMS,3500,7111.212,7050.248,5.7,hfoc
163069:1722,500:500,04/19/11 04:17:53,STABLE BEAMS,3500,7107.388,7046.457,5.7,hfoc
163069:1722,501:501,04/19/11 04:18:16,STABLE BEAMS,3500,7100.679,7039.727,5.7,hfoc
163069:1722,502:502,04/19/11 04:18:39,STABLE BEAMS,3500,7098.109,7037.088,5.7,hfoc
163069:1722,503:503,04/19/11 04:19:03,STABLE BEAMS,3500,7093.283,7032.654,5.7,hfoc
163069:1722,504:504,04/19/11 04:19:26,STABLE BEAMS,3500,7094.708,6974.190,5.7,hfoc
163069:1722,505:505,04/19/11 04:19:49,STABLE BEAMS,3500,7090.701,7030.123,5.7,hfoc
163069:1722,506:506,04/19/11 04:20:13,STABLE BEAMS,3500,7088.249,7027.787,5.7,hfoc
163069:1722,507:507,04/19/11 04:20:36,STABLE BEAMS,3500,7087.332,6981.090,5.7,hfoc
163069:1722,508:508,04/19/11 04:20:59,STABLE BEAMS,3500,7081.021,7021.060,5.7,hfoc
163069:1722,509:509,04/19/11 04:21:23,STABLE BEAMS,3500,7076.946,7016.902,5.7,hfoc
163069:1722,510:510,04/19/11 04:21:46,STABLE BEAMS,3500,7076.564,7016.541,5.7,hfoc
163069:1722,511:511,04/19/11 04:22:09,STABLE BEAMS,3500,7073.093,6967.294,5.7,hfoc
163069:1722,512:512,04/19/11 04:22:33,STABLE BEAMS,3500,7076.155,7015.812,5.7,hfoc
163069:1722,513:513,04/19/11 04:22:56,STABLE BEAMS,3500,7070.543,7010.289,5.7,hfoc
163069:1722,514:514,04/19/11 04:23:19,STABLE BEAMS,3500,7071.189,6951.365,5.7,hfoc
163069:1722,515:515,04/19/11 04:23:43,STABLE BEAMS,3500,7074.031,7013.420,5.7,hfoc
163069:1722,516:516,04/19/11 04:24:06,STABLE BEAMS,3500,7072.605,6952.966,5.7,hfoc
163069:1722,517:517,04/19/11 04:24:29,STABLE BEAMS,3500,7073.567,7013.733,5.7,hfoc
163069:1722,518:518,04/19/11 04:24:53,STABLE BEAMS,3500,7066.761,7006.759,5.7,hfoc
163069:1722,519:519,04/19/11 04:25:16,STABLE BEAMS,3500,7069.497,7009.561,5.7,hfoc
163069:1722,520:520,04/19/11 04:25:39,STABLE BEAMS,3500,7067.018,6946.892,5.7,hfoc
163069:1722,521:521,04/19/11 04:26:03,STABLE BEAMS,3500,7066.813,6946.689,5.7,hfoc
163069:1722,522:522,04/19/11 04:26:26,STABLE BEAMS,3500,7065.495,7005.632,5.7,hfoc
163069:1722,523:523,04/19/11 04:26:49,STABLE BEAMS,3500,7065.503,7005.721,5.7,hfoc
163069:1722,524:524,04/19/11 04:27:13,STABLE BEAMS,3500,7061.878,7001.849,5.7,hfoc
163069:1722,525:525,04/19/11 04:27:36,STABLE BEAMS,3500,7057.517,6997.551,5.7,hfoc
163069:1722,526:526,04/19/11 04:27:59,STABLE BEAMS,3500,7052.359,6992.729,5.7,hfoc
163069:1722,527:527,04/19/11 04:28:23,STABLE BEAMS,3500,7049.290,6989.629,5.7,hfoc
163069:1722,528:528,04/19/11 04:28:46,STABLE BEAMS,3500,7049.576,6989.424,5.7,hfoc
163069:1722,529:529,04/19/11 04:29:09,STABLE BEAMS,3500,7045.032,6985.255,5.7,hfoc
163069:1722,530:530,04/19/11 04:29:33,STABLE BEAMS,3500,7048.106,6988.108,5.7,hfoc
163069:1722,531:531,04/19/11 04:29:56,STABLE BEAMS,3500,7043.906,6938.251,5.7,hfoc
163069:1722,532:532,04/19/11 04:30:19,STABLE BEAMS,3500,7044.338,6984.698,5.7,hfoc
163069:1722,533:533,04/19/11 04:30:42,STABLE BEAMS,3500,7035.963,6931.045,5.7,hfoc
163069:1722,534:534,04/19/11 04:31:06,STABLE BEAMS,3500,7032.442,6973.116,5.7,hfoc
163069:1722,535:535,04/19/11 04:31:29,STABLE BEAMS,3500,7036.848,6977.486,5.7,hfoc
163069:1722,536:536,04/19/11 04:31:52,STABLE BEAMS,3500,7039.956,6935.295,5.7,hfoc
163069:1722,537:537,04/19/11 04:32:16,STABLE BEAMS,3500,7037.769,6978.073,5.7,hfoc
163069:1722,538:538,04/19/11 04:32:39,STABLE BEAMS,3500,7028.564,6923.999,5.7,hfoc
163069:1722,539:539,04/19/11 04:33:02,STABLE BEAMS,3500,7030.207,6971.185,5.7,hfoc
163069:1722,540:540,04/19/11 04:33:26,STABLE BEAMS,3500,7028.287,6924.048,5.7,hfoc
163069:1722,541:541,04/19/11 04:33:49,STABLE BEAMS,3500,7030.606,6926.052,5.7,hfoc
163069:1722,542:542,04/19/11 04:34:12,STABLE BEAMS,3500,7022.553,6963.607,5.7,hfoc
163069:1722,543:543,04/19/11 04:34:36,STABLE BEAMS,3500,7018.824,6959.498,5.7,hfoc
163069:1722,544:544,04/19/11 04:34:59,STABLE BEAMS,3500,7019.877,6960.619,5.7,hfoc
163069:1722,545:545,04/19/11 04:35:22,STABLE BEAMS,3500,7018.783,6914.260,5.7,hfoc
163069:1722,546:546,04/19/11 04:35:46,STABLE BEAMS,3500,7019.039,6914.335,5.7,hfoc
163069:1722,547:547,04/19/11 04:36:09,STABLE BEAMS,3500,7013.645,6909.421,5.6,hfoc
163069:1722,548:548,04/19/11 04:36:32,STABLE BEAMS,3500,7011.611,6952.388,5.6,hfoc
163069:1722,549:549,04/19/11 04:36:56,STABLE BEAMS,3500,7009.891,6951.119,5.6,hfoc
163069:1722,550:550,04/19/11 04:37:19,STABLE BEAMS,3500,7007.111,6902.958,5.6,hfoc
163069:1722,551:551,04/19/11 04:37:42,STABLE BEAMS,3500,7009.675,6950.834,5.6,hfoc
163069:1722,552:552,04/19/11 04:38:06,STABLE BEAMS,3500,7005.228,6946.653,5.6,hfoc
163069:1722,553:553,04/19/11 04:38:29,STABLE BEAMS,3500,7008.098,6903.841,5.6,hfoc
163069:1722,554:554,04/19/11 04:38:52,STABLE BEAMS,3500,7007.712,6903.750,5.6,hfoc
163069:1722,555:555,04/19/11 04:39:16,STABLE BEAMS,3500,7007.210,6948.453,5.6,hfoc
163069:1722,556:556,04/19/11 04:39:39,STABLE BEAMS,3500,7007.669,6903.900,5.6,hfoc
163069:1722,557:557,04/19/11 04:40:02,STABLE BEAMS,3500,7009.374,6950.511,5.6,hfoc
163069:1722,558:558,04/19/11 04:40:26,STABLE BEAMS,3500,7007.520,6889.142,5.6,hfoc
163069:1722,559:559,04/19/11 04:40:49,STABLE BEAMS,3500,7004.725,6945.965,5.6,hfoc
163069:1722,560:560,04/19/11 04:41:12,STABLE BEAMS,3500,7003.574,6944.652,5.6,hfoc
163069:1722,561:561,04/19/11 04:41:36,STABLE BEAMS,3500,7002.373,6943.641,5.6,hfoc
163069:1722,562:562,04/19/11 04:41:59,STABLE BEAMS,3500,7001.410,6942.573,5.6,hfoc
163069:1722,563:563,04/19/11 04:42:22,STABLE BEAMS,3500,6998.544,6939.293,5.6,hfoc
163069:1722,564:564,04/19/11 04:42:46,STABLE BEAMS,3500,6995.528,6877.860,5.6,hfoc
163069:1722,565:565,04/19/11 04:43:09,STABLE BEAMS,3500,6994.216,6935.739,5.6,hfoc
163069:1722,566:566,04/19/11 04:43:32,STABLE BEAMS,3500,6991.263,6828.776,5.6,hfoc
163069:1722,567:567,04/19/11 04:43:56,STABLE BEAMS,3500,6988.844,6930.177,5.6,hfoc
163069:1722,568:568,04/19/11 04:44:19,STABLE BEAMS,3500,6985.773,6925.857,5.6,hfoc
163069:1722,569:569,04/19/11 04:44:42,STABLE BEAMS,3500,6985.297,6926.429,5.6,hfoc
163069:1722,570:570,04/19/11 04:45:06,STABLE BEAMS,3500,6983.932,6925.363,5.6,hfoc
163069:1722,571:571,04/19/11 04:45:29,STABLE BEAMS,3500,6981.402,6923.278,5.6,hfoc
163069:1722,572:572,04/19/11 04:45:52,STABLE BEAMS,3500,6981.065,6922.567,5.6,hfoc
163069:1722,573:573,04/19/11 04:46:16,STABLE BEAMS,3500,6976.780,6918.559,5.6,hfoc
163069:1722,574:574,04/19/11 04:46:39,STABLE BEAMS,3500,6981.512,6922.991,5.6,hfoc
163069:1722,575:575,04/19/11 04:47:02,STABLE BEAMS,3500,6972.356,6913.895,5.6,hfoc
163069:1722,576:576,04/19/11 04:47:26,STABLE BEAMS,3500,6974.235,6915.786,5.6,hfoc
163069:1722,577:577,04/19/11 04:47:49,STABLE BEAMS,3500,6963.050,6905.145,5.6,hfoc
163069:1722,578:578,04/19/11 04:48:12,STABLE BEAMS,3500,6961.621,6858.672,5.6,hfoc
163069:1722,579:579,04/19/11 04:48:36,STABLE BEAMS,3500,6960.517,6902.656,5.6,hfoc
163069:1722,580:580,04/19/11 04:48:59,STABLE BEAMS,3500,6959.563,6856.464,5.6,hfoc
163069:1722,581:581,04/19/11 04:49:22,STABLE BEAMS,3500,6955.749,6897.768,5.6,hfoc
163069:1722,582:582,04/19/11 04:49:46,STABLE BEAMS,3500,6951.539,6834.977,5.6,hfoc
163069:1722,583:583,04/19/11 04:50:09,STABLE BEAMS,3500,6950.161,6892.252,5.6,hfoc
163069:1722,584:584,04/19/11 04:50:32,STABLE BEAMS,3500,6946.414,6888.476,5.6,hfoc
163069:1722,585:585,04/19/11 04:50:56,STABLE BEAMS,3500,6943.559,6840.673,5.6,hfoc
163069:1722,586:586,04/19/11 04:51:19,STABLE BEAMS,3500,6941.038,6883.405,5.6,hfoc
163069:1722,587:587,04/19/11 04:51:42,STABLE BEAMS,3500,6938.869,6881.271,5.6,hfoc
163069:1722,588:588,04/19/11 04:52:06,STABLE BEAMS,3500,6933.675,6875.980,5.6,hfoc
163069:1722,589:589,04/19/11 04:52:29,STABLE BEAMS,3500,6936.949,6879.502,5.6,hfoc
163069:1722,590:590,04/19/11 04:52:52,STABLE BEAMS,3500,6938.778,6822.722,5.6,hfoc
163069:1722,591:591,04/19/11 04:53:16,STABLE BEAMS,3500,6940.608,6882.564,5.6,hfoc
163069:1722,592:592,04/19/11 04:53:39,STABLE BEAMS,3500,6934.323,6876.874,5.6,hfoc
163069:1722,593:593,04/19/11 04:54:02,STABLE BEAMS,3500,6936.762,6789.590,5.6,hfoc
163069:1722,594:594,04/19/11 04:54:26,STABLE BEAMS,3500,6937.592,6879.897,5.6,hfoc
163069:1722,595:595,04/19/11 04:54:49,STABLE BEAMS,3500,6937.958,6880.378,5.6,hfoc
163069:1722,596:596,04/19/11 04:55:12,STABLE BEAMS,3500,6933.981,6876.434,5.6,hfoc
163069:1722,597:597,04/19/11 04:55:36,STABLE BEAMS,3500,6931.095,6815.227,5.6,hfoc
163069:1722,598:598,04/19/11 04:55:59,STABLE BEAMS,3500,6926.141,6868.996,5.6,hfoc
163069:1722,599:599,04/19/11 04:56:22,STABLE BEAMS,3500,6922.129,6865.034,5.6,hfoc
163069:1722,600:600,04/19/11 04:56:46,STABLE BEAMS,3500,6925.188,6867.969,5.6,hfoc
163069:1722,601:601,04/19/11 04:57:09,STABLE BEAMS,3500,6923.292,6865.951,5.6,hfoc
163069:1722,602:602,04/19/11 04:57:32,STABLE BEAMS,3500,6922.257,6865.113,5.6,hfoc
163069:1722,603:603,04/19/11 04:57:56,STABLE BEAMS,3500,6919.315,6803.752,5.6,hfoc
163069:1722,604:604,04/19/11 04:58:19,STABLE BEAMS,3500,6914.807,6857.491,5.6,hfoc
163069:1722,605:605,04/19/11 04:58:42,STABLE BEAMS,3500,6913.601,6842.739,5.6,hfoc
163069:1722,606:606,04/19/11 04:59:06,STABLE BEAMS,3500,6911.210,6854.079,5.6,hfoc
163069:1722,607:607,04/19/11 04:59:29,STABLE BEAMS,3500,6913.003,6856.018,5.6,hfoc
163069:1722,608:608,04/19/11 04:59:52,STABLE BEAMS,3500,6911.351,6809.912,5.6,hfoc
163069:1722,609:609,04/19/11 05:00:16,STABLE BEAMS,3500,6911.305,6854.311,5.6,hfoc
163069:1722,610:610,04/19/11 05:00:39,STABLE BEAMS,3500,6909.849,6808.243,5.6,hfoc
163069:1722,611:611,04/19/11 05:01:02,STABLE BEAMS,3500,6910.342,6808.787,5.6,hfoc
163069:1722,612:612,04/19/11 05:01:26,STABLE BEAMS,3500,6913.369,6810.717,5.6,hfoc
163069:1722,613:613,04/19/11 05:01:49,STABLE BEAMS,3500,6913.114,6855.649,5.6,hfoc
163069:1722,614:614,04/19/11 05:02:12,STABLE BEAMS,3500,6912.670,6855.293,5.6,hfoc
163069:1722,615:615,04/19/11 05:02:36,STABLE BEAMS,3500,6906.082,6849.102,5.6,hfoc
163069:1722,616:616,04/19/11 05:02:59,STABLE BEAMS,3500,6903.281,6743.469,5.6,hfoc
163069:1722,617:617,04/19/11 05:03:22,STABLE BEAMS,3500,6906.742,6805.101,5.6,hfoc
163069:1722,618:618,04/19/11 05:03:46,STABLE BEAMS,3500,6903.607,6846.834,5.6,hfoc
163069:1722,619:619,04/19/11 05:04:09,STABLE BEAMS,3500,6904.403,6847.445,5.6,hfoc
163069:1722,620:620,04/19/11 05:04:32,STABLE BEAMS,3500,6904.668,6847.567,5.6,hfoc
163069:1722,621:621,04/19/11 05:04:56,STABLE BEAMS,3500,6897.751,6738.168,5.6,hfoc
163069:1722,622:622,04/19/11 05:05:19,STABLE BEAMS,3500,6898.868,6841.762,5.6,hfoc
163069:1722,623:623,04/19/11 05:05:42,STABLE BEAMS,3500,6898.435,6841.402,5.6,hfoc
163069:1722,624:624,04/19/11 05:06:06,STABLE BEAMS,3500,6895.266,6838.680,5.6,hfoc
163069:1722,625:625,04/19/11 05:06:29,STABLE BEAMS,3500,6894.391,6837.627,5.6,hfoc
163069:1722,626:626,04/19/11 05:06:52,STABLE BEAMS,3500,6888.264,6831.735,5.5,hfoc
163069:1722,627:627,04/19/11 05:07:16,STABLE BEAMS,3500,6886.748,6830.136,5.5,hfoc
163069:1722,628:628,04/19/11 05:07:39,STABLE BEAMS,3500,6883.115,6782.061,5.5,hfoc
163069:1722,629:629,04/19/11 05:08:02,STABLE BEAMS,3500,6881.904,6780.931,5.5,hfoc
163069:1722,630:630,04/19/11 05:08:26,STABLE BEAMS,3500,6880.006,6823.412,5.5,hfoc
163069:1722,631:631,04/19/11 05:08:49,STABLE BEAMS,3500,6879.764,6823.080,5.5,hfoc
163069:1722,632:632,04/19/11 05:09:12,STABLE BEAMS,3500,6876.684,6820.011,5.5,hfoc
163069:1722,633:633,04/19/11 05:09:36,STABLE BEAMS,3500,6874.194,5239.922,5.5,hfoc
163071:1722,1:1,04/19/11 05:21:19,STABLE BEAMS,3500,6829.925,1730.414,5.5,hfoc
163071:1722,2:2,04/19/11 05:21:42,STABLE BEAMS,3500,6828.371,6764.953,5.5,hfoc
163071:1722,3:3,04/19/11 05:22:05,STABLE BEAMS,3500,6829.539,6729.750,5.5,hfoc
163071:1722,4:4,04/19/11 05:22:28,STABLE BEAMS,3500,6824.805,6724.828,5.5,hfoc
163071:1722,5:5,04/19/11 05:22:52,STABLE BEAMS,3500,6821.697,6766.156,5.5,hfoc
163071:1722,6:6,04/19/11 05:23:15,STABLE BEAMS,3500,6820.653,6765.155,5.5,hfoc
163071:1722,7:7,04/19/11 05:23:38,STABLE BEAMS,3500,6820.248,6676.724,5.5,hfoc
163071:1722,8:8,04/19/11 05:24:02,STABLE BEAMS,3500,6821.783,6721.925,5.5,hfoc
163071:1722,9:9,04/19/11 05:24:25,STABLE BEAMS,3500,6816.116,6702.857,5.5,hfoc
163071:1722,10:10,04/19/11 05:24:48,STABLE BEAMS,3500,6813.773,6700.776,5.5,hfoc
163071:1722,11:11,04/19/11 05:25:12,STABLE BEAMS,3500,6809.267,6753.609,5.5,hfoc
163071:1722,12:12,04/19/11 05:25:35,STABLE BEAMS,3500,6811.002,6755.276,5.5,hfoc
163071:1722,13:13,04/19/11 05:25:58,STABLE BEAMS,3500,6809.644,6754.076,5.5,hfoc
163071:1722,14:14,04/19/11 05:26:22,STABLE BEAMS,3500,6810.073,6754.604,5.5,hfoc
163071:1722,15:15,04/19/11 05:26:45,STABLE BEAMS,3500,6805.232,6706.228,5.5,hfoc
163071:1722,16:16,04/19/11 05:27:08,STABLE BEAMS,3500,6800.494,6745.004,5.5,hfoc
163071:1722,17:17,04/19/11 05:27:32,STABLE BEAMS,3500,6798.967,6743.721,5.5,hfoc
163071:1722,18:18,04/19/11 05:27:55,STABLE BEAMS,3500,6794.778,6739.710,5.5,hfoc
163071:1722,19:19,04/19/11 05:28:18,STABLE BEAMS,3500,6794.332,6739.177,5.5,hfoc
163071:1722,20:20,04/19/11 05:28:42,STABLE BEAMS,3500,6792.423,6737.527,5.5,hfoc
163071:1722,21:21,04/19/11 05:29:05,STABLE BEAMS,3500,6793.087,6737.730,5.5,hfoc
163071:1722,22:22,04/19/11 05:29:28,STABLE BEAMS,3500,6790.073,6734.921,5.5,hfoc
163071:1722,23:23,04/19/11 05:29:52,STABLE BEAMS,3500,6789.140,6734.101,5.5,hfoc
163071:1722,24:24,04/19/11 05:30:15,STABLE BEAMS,3500,6787.008,6731.923,5.5,hfoc
163071:1722,25:25,04/19/11 05:30:38,STABLE BEAMS,3500,6781.494,6726.537,5.5,hfoc
163071:1722,26:26,04/19/11 05:31:02,STABLE BEAMS,3500,6778.494,6723.678,5.5,hfoc
163071:1722,27:27,04/19/11 05:31:25,STABLE BEAMS,3500,6778.397,6680.134,5.5,hfoc
163071:1722,28:28,04/19/11 05:31:48,STABLE BEAMS,3500,6779.449,6724.792,5.5,hfoc
163071:1722,29:29,04/19/11 05:32:12,STABLE BEAMS,3500,6776.783,6721.872,5.5,hfoc
163071:1722,30:30,04/19/11 05:32:35,STABLE BEAMS,3500,6772.017,6717.627,5.5,hfoc
163071:1722,31:31,04/19/11 05:32:58,STABLE BEAMS,3500,6773.163,6718.399,5.5,hfoc
163071:1722,32:32,04/19/11 05:33:22,STABLE BEAMS,3500,6769.629,6671.428,5.5,hfoc
163071:1722,33:33,04/19/11 05:33:45,STABLE BEAMS,3500,6771.106,6716.303,5.5,hfoc
163071:1722,34:34,04/19/11 05:34:08,STABLE BEAMS,3500,6766.412,6668.271,5.5,hfoc
163071:1722,35:35,04/19/11 05:34:32,STABLE BEAMS,3500,6762.306,6663.775,5.4,hfoc
163071:1722,36:36,04/19/11 05:34:55,STABLE BEAMS,3500,6762.340,6707.620,5.4,hfoc
163071:1722,37:37,04/19/11 05:35:18,STABLE BEAMS,3500,6759.111,6704.589,5.4,hfoc
163071:1722,38:38,04/19/11 05:35:42,STABLE BEAMS,3500,6760.062,6705.320,5.4,hfoc
163071:1722,39:39,04/19/11 05:36:05,STABLE BEAMS,3500,6760.664,6662.478,5.4,hfoc
163071:1722,40:40,04/19/11 05:36:28,STABLE BEAMS,3500,6759.241,6704.529,5.4,hfoc
163071:1722,41:41,04/19/11 05:36:52,STABLE BEAMS,3500,6757.408,6703.040,5.4,hfoc
163071:1722,42:42,04/19/11 05:37:15,STABLE BEAMS,3500,6755.954,6701.338,5.4,hfoc
163071:1722,43:43,04/19/11 05:37:38,STABLE BEAMS,3500,6755.293,6700.832,5.4,hfoc
163071:1722,44:44,04/19/11 05:38:02,STABLE BEAMS,3500,6752.535,6641.050,5.4,hfoc
163071:1722,45:45,04/19/11 05:38:25,STABLE BEAMS,3500,6752.469,6654.401,5.4,hfoc
163071:1722,46:46,04/19/11 05:38:48,STABLE BEAMS,3500,6749.994,6652.139,5.4,hfoc
163071:1722,47:47,04/19/11 05:39:12,STABLE BEAMS,3500,6748.578,6650.569,5.4,hfoc
163071:1722,48:48,04/19/11 05:39:35,STABLE BEAMS,3500,6744.559,6690.023,5.4,hfoc
163071:1722,49:49,04/19/11 05:39:58,STABLE BEAMS,3500,6743.509,6689.035,5.4,hfoc
163071:1722,50:50,04/19/11 05:40:22,STABLE BEAMS,3500,6738.463,6683.901,5.4,hfoc
163071:1722,51:51,04/19/11 05:40:45,STABLE BEAMS,3500,6736.690,6639.080,5.4,hfoc
163071:1722,52:52,04/19/11 05:41:08,STABLE BEAMS,3500,6733.877,6679.557,5.4,hfoc
163071:1722,53:53,04/19/11 05:41:32,STABLE BEAMS,3500,6731.605,6677.359,5.4,hfoc
163071:1722,54:54,04/19/11 05:41:55,STABLE BEAMS,3500,6729.858,6675.906,5.4,hfoc
163071:1722,55:55,04/19/11 05:42:18,STABLE BEAMS,3500,6725.525,6671.589,5.4,hfoc
163071:1722,56:56,04/19/11 05:42:42,STABLE BEAMS,3500,6723.686,6669.846,5.4,hfoc
163071:1722,57:57,04/19/11 05:43:05,STABLE BEAMS,3500,6719.476,6665.772,5.4,hfoc
163071:1722,58:58,04/19/11 05:43:28,STABLE BEAMS,3500,6719.243,6665.805,5.4,hfoc
163071:1722,59:59,04/19/11 05:43:52,STABLE BEAMS,3500,6715.928,6662.323,5.4,hfoc
163071:1722,60:60,04/19/11 05:44:15,STABLE BEAMS,3500,6711.818,6614.912,5.4,hfoc
163071:1722,61:61,04/19/11 05:44:38,STABLE BEAMS,3500,6712.742,6658.934,5.4,hfoc
163071:1722,62:62,04/19/11 05:45:02,STABLE BEAMS,3500,6717.428,6620.138,5.4,hfoc
163071:1722,63:63,04/19/11 05:45:25,STABLE BEAMS,3500,6717.650,6663.857,5.4,hfoc
163071:1722,64:64,04/19/11 05:45:48,STABLE BEAMS,3500,6712.361,6658.420,5.4,hfoc
163071:1722,65:65,04/19/11 05:46:12,STABLE BEAMS,3500,6707.379,6653.268,5.4,hfoc
163071:1722,66:66,04/19/11 05:46:35,STABLE BEAMS,3500,6707.569,6653.992,5.4,hfoc
163071:1722,67:67,04/19/11 05:46:58,STABLE BEAMS,3500,6705.171,6651.776,5.4,hfoc
163071:1722,68:68,04/19/11 05:47:22,STABLE BEAMS,3500,6703.999,6650.477,5.4,hfoc
163071:1722,69:69,04/19/11 05:47:45,STABLE BEAMS,3500,6703.017,6649.055,5.4,hfoc
163071:1722,70:70,04/19/11 05:48:08,STABLE BEAMS,3500,6700.872,6647.220,5.4,hfoc
163071:1722,71:71,04/19/11 05:48:32,STABLE BEAMS,3500,6698.375,6644.811,5.4,hfoc
163071:1722,72:72,04/19/11 05:48:55,STABLE BEAMS,3500,6696.807,6586.933,5.4,hfoc
163071:1722,73:73,04/19/11 05:49:18,STABLE BEAMS,3500,6697.872,6644.338,5.4,hfoc
163071:1722,74:74,04/19/11 05:49:42,STABLE BEAMS,3500,6694.894,6598.525,5.4,hfoc
163071:1722,75:75,04/19/11 05:50:05,STABLE BEAMS,3500,6693.194,6640.032,5.4,hfoc
163071:1722,76:76,04/19/11 05:50:28,STABLE BEAMS,3500,6691.535,6638.222,5.4,hfoc
163071:1722,77:77,04/19/11 05:50:52,STABLE BEAMS,3500,6691.340,6594.826,5.4,hfoc
163071:1722,78:78,04/19/11 05:51:15,STABLE BEAMS,3500,6691.100,6239.094,5.4,hfoc
163071:1722,79:79,04/19/11 05:51:38,STABLE BEAMS,3500,6685.846,6632.619,5.4,hfoc
163071:1722,80:80,04/19/11 05:52:02,STABLE BEAMS,3500,6685.449,6631.926,5.4,hfoc
163071:1722,81:81,04/19/11 05:52:25,STABLE BEAMS,3500,6686.248,6632.635,5.4,hfoc
163071:1722,82:82,04/19/11 05:52:48,STABLE BEAMS,3500,6686.732,6632.997,5.4,hfoc
163071:1722,83:83,04/19/11 05:53:12,STABLE BEAMS,3500,6679.997,6626.972,5.4,hfoc
163071:1722,84:84,04/19/11 05:53:35,STABLE BEAMS,3500,6679.649,6626.341,5.4,hfoc
163071:1722,85:85,04/19/11 05:53:58,STABLE BEAMS,3500,6676.539,6623.495,5.4,hfoc
163071:1722,86:86,04/19/11 05:54:22,STABLE BEAMS,3500,6679.569,6626.463,5.4,hfoc
163071:1722,87:87,04/19/11 05:54:45,STABLE BEAMS,3500,6675.809,6622.808,5.4,hfoc
163071:1722,88:88,04/19/11 05:55:08,STABLE BEAMS,3500,6671.410,6618.526,5.4,hfoc
163071:1722,89:89,04/19/11 05:55:32,STABLE BEAMS,3500,6672.117,6619.302,5.4,hfoc
163071:1722,90:90,04/19/11 05:55:55,STABLE BEAMS,3500,6672.918,6619.519,5.4,hfoc
163071:1722,91:91,04/19/11 05:56:18,STABLE BEAMS,3500,6673.861,6620.941,5.4,hfoc
163071:1722,92:92,04/19/11 05:56:42,STABLE BEAMS,3500,6674.607,6621.485,5.4,hfoc
163071:1722,93:93,04/19/11 05:57:05,STABLE BEAMS,3500,6673.827,6564.690,5.4,hfoc
163071:1722,94:94,04/19/11 05:57:28,STABLE BEAMS,3500,6671.235,6618.149,5.4,hfoc
163071:1722,95:95,04/19/11 05:57:52,STABLE BEAMS,3500,6667.625,6614.515,5.4,hfoc
163071:1722,96:96,04/19/11 05:58:15,STABLE BEAMS,3500,6664.074,6611.389,5.4,hfoc
163071:1722,97:97,04/19/11 05:58:38,STABLE BEAMS,3500,6667.416,6614.553,5.4,hfoc
163071:1722,98:98,04/19/11 05:59:02,STABLE BEAMS,3500,6664.453,6611.592,5.4,hfoc
163071:1722,99:99,04/19/11 05:59:25,STABLE BEAMS,3500,6664.843,6569.125,5.4,hfoc
163071:1722,100:100,04/19/11 05:59:48,STABLE BEAMS,3500,6664.005,6554.890,5.4,hfoc
163071:1722,101:101,04/19/11 06:00:12,STABLE BEAMS,3500,6661.497,6565.791,5.4,hfoc
163071:1722,102:102,04/19/11 06:00:35,STABLE BEAMS,3500,6655.095,6602.379,5.4,hfoc
163071:1722,103:103,04/19/11 06:00:58,STABLE BEAMS,3500,6654.699,6601.981,5.4,hfoc
163071:1722,104:104,04/19/11 06:01:22,STABLE BEAMS,3500,6655.869,6547.204,5.4,hfoc
163071:1722,105:105,04/19/11 06:01:45,STABLE BEAMS,3500,6653.199,6600.323,5.4,hfoc
163071:1722,106:106,04/19/11 06:02:08,STABLE BEAMS,3500,6651.725,6598.944,5.4,hfoc
163071:1722,107:107,04/19/11 06:02:32,STABLE BEAMS,3500,6647.896,6595.001,5.4,hfoc
163071:1722,108:108,04/19/11 06:02:55,STABLE BEAMS,3500,6647.692,6595.011,5.4,hfoc
163071:1722,109:109,04/19/11 06:03:18,STABLE BEAMS,3500,6647.098,6594.722,5.4,hfoc
163071:1722,110:110,04/19/11 06:03:42,STABLE BEAMS,3500,6646.434,6593.851,5.4,hfoc
163071:1722,111:111,04/19/11 06:04:05,STABLE BEAMS,3500,6641.702,6588.970,5.4,hfoc
163071:1722,112:112,04/19/11 06:04:28,STABLE BEAMS,3500,6637.445,6584.985,5.3,hfoc
163071:1722,113:113,04/19/11 06:04:52,STABLE BEAMS,3500,6635.618,6540.487,5.3,hfoc
163071:1722,114:114,04/19/11 06:05:15,STABLE BEAMS,3500,6634.473,6582.038,5.3,hfoc
163071:1722,115:115,04/19/11 06:05:38,STABLE BEAMS,3500,6634.036,6581.462,5.3,hfoc
163071:1722,116:116,04/19/11 06:06:02,STABLE BEAMS,3500,6628.097,6533.043,5.3,hfoc
163071:1722,117:117,04/19/11 06:06:25,STABLE BEAMS,3500,6627.627,6575.432,5.3,hfoc
163071:1722,118:118,04/19/11 06:06:48,STABLE BEAMS,3500,6625.686,6573.388,5.3,hfoc
163071:1722,119:119,04/19/11 06:07:12,STABLE BEAMS,3500,6625.861,6573.381,5.3,hfoc
163071:1722,120:120,04/19/11 06:07:35,STABLE BEAMS,3500,6623.241,6570.898,5.3,hfoc
163071:1722,121:121,04/19/11 06:07:58,STABLE BEAMS,3500,6619.662,6567.601,5.3,hfoc
163071:1722,122:122,04/19/11 06:08:22,STABLE BEAMS,3500,6616.002,6563.893,5.3,hfoc
163071:1722,123:123,04/19/11 06:08:45,STABLE BEAMS,3500,6616.075,6563.819,5.3,hfoc
163071:1722,124:124,04/19/11 06:09:08,STABLE BEAMS,3500,6611.700,6559.804,5.3,hfoc
163071:1722,125:125,04/19/11 06:09:32,STABLE BEAMS,3500,6608.321,6556.476,5.3,hfoc
163071:1722,126:126,04/19/11 06:09:55,STABLE BEAMS,3500,6606.800,6554.340,5.3,hfoc
163071:1722,127:127,04/19/11 06:10:18,STABLE BEAMS,3500,6604.052,6552.211,5.3,hfoc
163071:1722,128:128,04/19/11 06:10:42,STABLE BEAMS,3500,6601.939,6507.444,5.3,hfoc
163071:1722,129:129,04/19/11 06:11:05,STABLE BEAMS,3500,6600.293,6548.186,5.3,hfoc
163071:1722,130:130,04/19/11 06:11:28,STABLE BEAMS,3500,6600.273,6548.419,5.3,hfoc
163071:1722,131:131,04/19/11 06:11:52,STABLE BEAMS,3500,6597.762,6490.163,5.3,hfoc
163071:1722,132:132,04/19/11 06:12:15,STABLE BEAMS,3500,6597.507,6545.858,5.3,hfoc
163071:1722,133:133,04/19/11 06:12:38,STABLE BEAMS,3500,6597.060,6502.971,5.3,hfoc
163071:1722,134:134,04/19/11 06:13:01,STABLE BEAMS,3500,6593.682,6542.149,5.3,hfoc
163071:1722,135:135,04/19/11 06:13:25,STABLE BEAMS,3500,6595.251,6543.424,5.3,hfoc
163071:1722,136:136,04/19/11 06:13:48,STABLE BEAMS,3500,6593.097,6541.292,5.3,hfoc
163071:1722,137:137,04/19/11 06:14:11,STABLE BEAMS,3500,6594.885,6543.027,5.3,hfoc
163071:1722,138:138,04/19/11 06:14:35,STABLE BEAMS,3500,6593.736,6541.833,5.3,hfoc
163071:1722,139:139,04/19/11 06:14:58,STABLE BEAMS,3500,6590.892,6539.131,5.3,hfoc
163071:1722,140:140,04/19/11 06:15:21,STABLE BEAMS,3500,6587.942,6536.295,5.3,hfoc
163071:1722,141:141,04/19/11 06:15:45,STABLE BEAMS,3500,6587.010,6493.017,5.3,hfoc
163071:1722,142:142,04/19/11 06:16:08,STABLE BEAMS,3500,6585.642,6534.137,5.3,hfoc
163071:1722,143:143,04/19/11 06:16:31,STABLE BEAMS,3500,6591.382,6539.832,5.3,hfoc
163071:1722,144:144,04/19/11 06:16:55,STABLE BEAMS,3500,6587.928,6535.835,5.3,hfoc
163071:1722,145:145,04/19/11 06:17:18,STABLE BEAMS,3500,6585.977,6534.343,5.3,hfoc
163071:1722,146:146,04/19/11 06:17:41,STABLE BEAMS,3500,6582.517,6530.978,5.3,hfoc
163071:1722,147:147,04/19/11 06:18:05,STABLE BEAMS,3500,6580.776,6529.309,5.3,hfoc
163071:1722,148:148,04/19/11 06:18:28,STABLE BEAMS,3500,6573.947,6522.554,5.3,hfoc
163071:1722,149:149,04/19/11 06:18:51,STABLE BEAMS,3500,6573.824,6522.433,5.3,hfoc
163071:1722,150:150,04/19/11 06:19:15,STABLE BEAMS,3500,6571.974,6520.286,5.3,hfoc
163071:1722,151:151,04/19/11 06:19:38,STABLE BEAMS,3500,6572.775,6521.253,5.3,hfoc
163071:1722,152:152,04/19/11 06:20:01,STABLE BEAMS,3500,6570.724,6519.365,5.3,hfoc
163071:1722,153:153,04/19/11 06:20:25,STABLE BEAMS,3500,6569.584,6518.191,5.3,hfoc
163071:1722,154:154,04/19/11 06:20:48,STABLE BEAMS,3500,6568.336,6517.185,5.3,hfoc
163071:1722,155:155,04/19/11 06:21:11,STABLE BEAMS,3500,6566.356,6514.893,5.3,hfoc
163071:1722,156:156,04/19/11 06:21:35,STABLE BEAMS,3500,6564.732,6513.579,5.3,hfoc
163071:1722,157:157,04/19/11 06:21:58,STABLE BEAMS,3500,6565.861,6514.521,5.3,hfoc
163071:1722,158:158,04/19/11 06:22:21,STABLE BEAMS,3500,6569.237,6517.967,5.3,hfoc
163071:1722,159:159,04/19/11 06:22:45,STABLE BEAMS,3500,6577.709,6526.202,5.3,hfoc
163071:1722,160:160,04/19/11 06:23:08,STABLE BEAMS,3500,6576.454,6482.295,5.3,hfoc
163071:1722,161:161,04/19/11 06:23:31,STABLE BEAMS,3500,6573.094,6479.012,5.3,hfoc
163078:1722,2:2,04/19/11 06:58:44,STABLE BEAMS,3500,6409.206,6347.592,5.2,hfoc
163078:1722,3:3,04/19/11 06:59:07,STABLE BEAMS,3500,6408.759,6356.699,5.2,hfoc
163078:1722,4:4,04/19/11 06:59:30,STABLE BEAMS,3500,6409.294,6315.841,5.2,hfoc
163078:1722,5:5,04/19/11 06:59:54,STABLE BEAMS,3500,6407.188,6355.174,5.2,hfoc
163078:1722,6:6,04/19/11 07:00:17,STABLE BEAMS,3500,6404.511,6352.622,5.2,hfoc
163078:1722,7:7,04/19/11 07:00:40,STABLE BEAMS,3500,6401.947,6350.160,5.2,hfoc
163078:1722,8:8,04/19/11 07:01:04,STABLE BEAMS,3500,6401.285,6308.433,5.2,hfoc
163078:1722,9:9,04/19/11 07:01:27,STABLE BEAMS,3500,6397.642,6345.852,5.2,hfoc
163078:1722,10:10,04/19/11 07:01:50,STABLE BEAMS,3500,6397.294,6345.354,5.2,hfoc
163078:1722,11:11,04/19/11 07:02:14,STABLE BEAMS,3500,6394.704,6343.323,5.2,hfoc
163078:1722,12:12,04/19/11 07:02:37,STABLE BEAMS,3500,6395.205,6334.765,5.2,hfoc
163078:1722,13:13,04/19/11 07:03:00,STABLE BEAMS,3500,6391.469,6307.555,5.1,hfoc
163078:1722,14:14,04/19/11 07:03:24,STABLE BEAMS,3500,6388.588,6337.041,5.1,hfoc
163078:1722,15:15,04/19/11 07:03:47,STABLE BEAMS,3500,6386.387,6335.015,5.1,hfoc
163078:1722,16:16,04/19/11 07:04:10,STABLE BEAMS,3500,6386.067,6333.914,5.1,hfoc
163078:1722,17:17,04/19/11 07:04:34,STABLE BEAMS,3500,6384.721,6333.262,5.1,hfoc
163078:1722,18:18,04/19/11 07:04:57,STABLE BEAMS,3500,6380.824,6329.757,5.1,hfoc
163078:1722,19:19,04/19/11 07:05:20,STABLE BEAMS,3500,6380.110,6328.687,5.1,hfoc
163078:1722,20:20,04/19/11 07:05:44,STABLE BEAMS,3500,6376.742,6230.531,5.1,hfoc
163078:1722,21:21,04/19/11 07:06:07,STABLE BEAMS,3500,6376.527,6283.982,5.1,hfoc
163078:1722,22:22,04/19/11 07:06:30,STABLE BEAMS,3500,6375.103,6323.613,5.1,hfoc
163078:1722,23:23,04/19/11 07:06:54,STABLE BEAMS,3500,6372.241,5303.401,5.1,hfoc
163232:1727,110:110,04/20/11 20:00:59,STABLE BEAMS,3500,7100.239,6415.396,5.7,hfoc
163232:1727,111:111,04/20/11 20:01:22,STABLE BEAMS,3500,7106.166,7041.486,5.7,hfoc
163232:1727,112:112,04/20/11 20:01:45,STABLE BEAMS,3500,7104.996,7040.303,5.7,hfoc
163232:1727,113:113,04/20/11 20:02:09,STABLE BEAMS,3500,7080.972,7016.850,5.7,hfoc
163232:1727,114:114,04/20/11 20:02:32,STABLE BEAMS,3500,7078.271,7000.360,5.7,hfoc
163232:1727,115:115,04/20/11 20:02:55,STABLE BEAMS,3500,7075.569,7011.539,5.7,hfoc
163232:1727,116:116,04/20/11 20:03:19,STABLE BEAMS,3500,7074.363,7010.158,5.7,hfoc
163232:1727,117:117,04/20/11 20:03:42,STABLE BEAMS,3500,7074.082,6904.692,5.7,hfoc
163232:1727,118:118,04/20/11 20:04:05,STABLE BEAMS,3500,7077.052,6966.572,5.7,hfoc
163232:1727,119:119,04/20/11 20:04:29,STABLE BEAMS,3500,7089.170,7024.824,5.7,hfoc
163232:1727,120:120,04/20/11 20:04:52,STABLE BEAMS,3500,7077.375,7012.980,5.7,hfoc
163232:1727,121:121,04/20/11 20:05:15,STABLE BEAMS,3500,7060.600,6996.959,5.7,hfoc
163232:1727,122:122,04/20/11 20:05:39,STABLE BEAMS,3500,7059.007,6995.338,5.7,hfoc
163232:1727,123:123,04/20/11 20:06:02,STABLE BEAMS,3500,7060.407,6996.428,5.7,hfoc
163232:1727,124:124,04/20/11 20:06:25,STABLE BEAMS,3500,7062.501,6953.279,5.7,hfoc
163232:1727,125:125,04/20/11 20:06:49,STABLE BEAMS,3500,7065.517,7001.654,5.7,hfoc
163232:1727,126:126,04/20/11 20:07:12,STABLE BEAMS,3500,7063.813,6999.716,5.7,hfoc
163232:1727,127:127,04/20/11 20:07:35,STABLE BEAMS,3500,7045.282,6982.221,5.7,hfoc
163232:1727,128:128,04/20/11 20:07:59,STABLE BEAMS,3500,7042.379,6978.816,5.7,hfoc
163232:1727,129:129,04/20/11 20:08:22,STABLE BEAMS,3500,7049.113,6985.178,5.7,hfoc
163232:1727,130:130,04/20/11 20:08:45,STABLE BEAMS,3500,7046.463,6983.022,5.7,hfoc
163232:1727,131:131,04/20/11 20:09:09,STABLE BEAMS,3500,7043.979,6934.775,5.7,hfoc
163232:1727,132:132,04/20/11 20:09:32,STABLE BEAMS,3500,7043.123,6934.765,5.7,hfoc
163232:1727,133:133,04/20/11 20:09:55,STABLE BEAMS,3500,7041.696,6978.747,5.7,hfoc
163232:1727,134:134,04/20/11 20:10:18,STABLE BEAMS,3500,7028.885,6965.978,5.7,hfoc
163232:1727,135:135,04/20/11 20:10:42,STABLE BEAMS,3500,7023.831,6915.426,5.7,hfoc
163232:1727,136:136,04/20/11 20:11:05,STABLE BEAMS,3500,7025.525,6962.640,5.7,hfoc
163232:1727,137:137,04/20/11 20:11:28,STABLE BEAMS,3500,7023.653,6960.407,5.7,hfoc
163232:1727,138:138,04/20/11 20:11:52,STABLE BEAMS,3500,7018.938,6866.207,5.7,hfoc
163232:1727,139:139,04/20/11 20:12:15,STABLE BEAMS,3500,7013.354,6950.816,5.6,hfoc
163232:1727,140:140,04/20/11 20:12:38,STABLE BEAMS,3500,7008.164,6945.843,5.6,hfoc
163232:1727,141:141,04/20/11 20:13:02,STABLE BEAMS,3500,7005.728,6943.349,5.6,hfoc
163232:1727,142:142,04/20/11 20:13:25,STABLE BEAMS,3500,7003.364,6941.161,5.6,hfoc
163232:1727,143:143,04/20/11 20:13:48,STABLE BEAMS,3500,6999.613,6937.411,5.6,hfoc
163232:1727,144:144,04/20/11 20:14:12,STABLE BEAMS,3500,6997.767,6935.391,5.6,hfoc
163232:1727,145:145,04/20/11 20:14:35,STABLE BEAMS,3500,6993.947,6931.625,5.6,hfoc
163232:1727,146:146,04/20/11 20:14:58,STABLE BEAMS,3500,6991.170,6929.202,5.6,hfoc
163232:1727,147:147,04/20/11 20:15:22,STABLE BEAMS,3500,6986.972,6924.709,5.6,hfoc
163232:1727,148:148,04/20/11 20:15:45,STABLE BEAMS,3500,6986.785,6925.119,5.6,hfoc
163232:1727,149:149,04/20/11 20:16:08,STABLE BEAMS,3500,6982.628,1432.511,5.6,hfoc
163233:1727,1:1,04/20/11 20:26:33,STABLE BEAMS,3500,6928.455,1237.113,5.6,hfoc
163233:1727,2:2,04/20/11 20:26:56,STABLE BEAMS,3500,6924.999,6554.767,5.6,hfoc
163233:1727,3:3,04/20/11 20:27:19,STABLE BEAMS,3500,6921.908,6861.090,5.6,hfoc
163233:1727,4:4,04/20/11 20:27:42,STABLE BEAMS,3500,6920.476,6859.598,5.6,hfoc
163233:1727,5:5,04/20/11 20:28:06,STABLE BEAMS,3500,6919.356,6858.455,5.6,hfoc
163233:1727,6:6,04/20/11 20:28:29,STABLE BEAMS,3500,6914.903,6854.471,5.6,hfoc
163233:1727,7:7,04/20/11 20:28:52,STABLE BEAMS,3500,6910.608,6850.135,5.6,hfoc
163233:1727,8:8,04/20/11 20:29:16,STABLE BEAMS,3500,6909.858,6746.654,5.6,hfoc
163233:1727,9:9,04/20/11 20:29:39,STABLE BEAMS,3500,6905.403,6844.942,5.6,hfoc
163233:1727,10:10,04/20/11 20:30:02,STABLE BEAMS,3500,6901.708,6841.280,5.6,hfoc
163233:1727,11:11,04/20/11 20:30:26,STABLE BEAMS,3500,6901.074,6840.635,5.6,hfoc
163233:1727,12:12,04/20/11 20:30:49,STABLE BEAMS,3500,6897.691,6837.647,5.6,hfoc
163233:1727,13:13,04/20/11 20:31:12,STABLE BEAMS,3500,6895.397,6732.972,5.6,hfoc
163233:1727,14:14,04/20/11 20:31:36,STABLE BEAMS,3500,6891.779,6787.178,5.6,hfoc
163233:1727,15:15,04/20/11 20:31:59,STABLE BEAMS,3500,6888.667,6828.306,5.5,hfoc
163233:1727,16:16,04/20/11 20:32:22,STABLE BEAMS,3500,6887.203,6769.192,5.5,hfoc
163233:1727,17:17,04/20/11 20:32:46,STABLE BEAMS,3500,6884.168,6824.034,5.5,hfoc
163233:1727,18:18,04/20/11 20:33:09,STABLE BEAMS,3500,6881.493,6821.759,5.5,hfoc
163233:1727,19:19,04/20/11 20:33:32,STABLE BEAMS,3500,6877.026,6816.823,5.5,hfoc
163233:1727,20:20,04/20/11 20:33:56,STABLE BEAMS,3500,6873.450,6813.536,5.5,hfoc
163233:1727,21:21,04/20/11 20:34:19,STABLE BEAMS,3500,6871.596,6811.803,5.5,hfoc
163233:1727,22:22,04/20/11 20:34:42,STABLE BEAMS,3500,6869.259,6809.519,5.5,hfoc
163233:1727,23:23,04/20/11 20:35:06,STABLE BEAMS,3500,6865.602,6806.140,5.5,hfoc
163233:1727,24:24,04/20/11 20:35:29,STABLE BEAMS,3500,6864.178,6804.657,5.5,hfoc
163233:1727,25:25,04/20/11 20:35:52,STABLE BEAMS,3500,6861.030,6801.327,5.5,hfoc
163233:1727,26:26,04/20/11 20:36:16,STABLE BEAMS,3500,6858.345,6798.530,5.5,hfoc
163233:1727,27:27,04/20/11 20:36:39,STABLE BEAMS,3500,6854.420,6794.803,5.5,hfoc
163233:1727,28:28,04/20/11 20:37:02,STABLE BEAMS,3500,6852.600,6792.765,5.5,hfoc
163233:1727,29:29,04/20/11 20:37:26,STABLE BEAMS,3500,6850.845,6791.511,5.5,hfoc
163233:1727,30:30,04/20/11 20:37:49,STABLE BEAMS,3500,6848.850,6789.306,5.5,hfoc
163233:1727,31:31,04/20/11 20:38:12,STABLE BEAMS,3500,6844.443,6785.268,5.5,hfoc
163233:1727,32:32,04/20/11 20:38:36,STABLE BEAMS,3500,6843.095,6783.975,5.5,hfoc
163233:1727,33:33,04/20/11 20:38:59,STABLE BEAMS,3500,6839.639,6780.711,5.5,hfoc
163233:1727,34:34,04/20/11 20:39:22,STABLE BEAMS,3500,6838.165,6778.744,5.5,hfoc
163233:1727,35:35,04/20/11 20:39:46,STABLE BEAMS,3500,6831.017,6714.771,5.5,hfoc
163233:1727,36:36,04/20/11 20:40:09,STABLE BEAMS,3500,6825.662,6766.910,5.5,hfoc
163233:1727,37:37,04/20/11 20:40:32,STABLE BEAMS,3500,6825.675,6766.993,5.5,hfoc
163233:1727,38:38,04/20/11 20:40:56,STABLE BEAMS,3500,6822.809,6764.219,5.5,hfoc
163233:1727,39:39,04/20/11 20:41:19,STABLE BEAMS,3500,6818.362,6760.029,5.5,hfoc
163233:1727,40:40,04/20/11 20:41:42,STABLE BEAMS,3500,6818.192,6759.654,5.5,hfoc
163233:1727,41:41,04/20/11 20:42:06,STABLE BEAMS,3500,6815.529,6757.110,5.5,hfoc
163233:1727,42:42,04/20/11 20:42:29,STABLE BEAMS,3500,6813.104,6754.656,5.5,hfoc
163233:1727,43:43,04/20/11 20:42:52,STABLE BEAMS,3500,6811.788,6753.280,5.5,hfoc
163233:1727,44:44,04/20/11 20:43:16,STABLE BEAMS,3500,6808.609,6750.447,5.5,hfoc
163233:1727,45:45,04/20/11 20:43:39,STABLE BEAMS,3500,6812.069,6753.950,5.5,hfoc
163233:1727,46:46,04/20/11 20:44:02,STABLE BEAMS,3500,6811.551,6753.039,5.5,hfoc
163233:1727,47:47,04/20/11 20:44:26,STABLE BEAMS,3500,6809.216,6751.072,5.5,hfoc
163233:1727,48:48,04/20/11 20:44:49,STABLE BEAMS,3500,6807.204,6747.469,5.5,hfoc
163233:1727,49:49,04/20/11 20:45:12,STABLE BEAMS,3500,6805.143,6689.363,5.5,hfoc
163233:1727,50:50,04/20/11 20:45:36,STABLE BEAMS,3500,6803.306,6687.643,5.5,hfoc
163233:1727,51:51,04/20/11 20:45:59,STABLE BEAMS,3500,6800.519,6742.619,5.5,hfoc
163233:1727,52:52,04/20/11 20:46:22,STABLE BEAMS,3500,6797.257,6681.841,5.5,hfoc
163233:1727,53:53,04/20/11 20:46:46,STABLE BEAMS,3500,6796.389,6737.698,5.5,hfoc
163233:1727,54:54,04/20/11 20:47:09,STABLE BEAMS,3500,6793.262,6735.207,5.5,hfoc
163233:1727,55:55,04/20/11 20:47:32,STABLE BEAMS,3500,6791.629,6733.544,5.5,hfoc
163233:1727,56:56,04/20/11 20:47:56,STABLE BEAMS,3500,6790.855,6688.753,5.5,hfoc
163233:1727,57:57,04/20/11 20:48:19,STABLE BEAMS,3500,6788.816,6730.642,5.5,hfoc
163233:1727,58:58,04/20/11 20:48:42,STABLE BEAMS,3500,6785.813,6727.684,5.5,hfoc
163233:1727,59:59,04/20/11 20:49:06,STABLE BEAMS,3500,6785.934,6727.838,5.5,hfoc
163233:1727,60:60,04/20/11 20:49:29,STABLE BEAMS,3500,6784.401,6726.332,5.5,hfoc
163233:1727,61:61,04/20/11 20:49:52,STABLE BEAMS,3500,6782.042,6724.468,5.5,hfoc
163233:1727,62:62,04/20/11 20:50:16,STABLE BEAMS,3500,6779.381,6721.970,5.5,hfoc
163233:1727,63:63,04/20/11 20:50:39,STABLE BEAMS,3500,6777.359,6676.245,5.5,hfoc
163233:1727,64:64,04/20/11 20:51:02,STABLE BEAMS,3500,6773.644,6672.578,5.5,hfoc
163233:1727,65:65,04/20/11 20:51:26,STABLE BEAMS,3500,6772.524,6715.234,5.5,hfoc
163233:1727,66:66,04/20/11 20:51:49,STABLE BEAMS,3500,6770.616,6713.130,5.5,hfoc
163233:1727,67:67,04/20/11 20:52:12,STABLE BEAMS,3500,6768.537,6653.976,5.5,hfoc
163233:1727,68:68,04/20/11 20:52:36,STABLE BEAMS,3500,6764.684,6707.534,5.4,hfoc
163233:1727,69:69,04/20/11 20:52:59,STABLE BEAMS,3500,6764.366,6663.088,5.4,hfoc
163233:1727,70:70,04/20/11 20:53:22,STABLE BEAMS,3500,6762.678,6661.762,5.4,hfoc
163233:1727,71:71,04/20/11 20:53:46,STABLE BEAMS,3500,6759.364,6701.780,5.4,hfoc
163233:1727,72:72,04/20/11 20:54:09,STABLE BEAMS,3500,6758.666,6657.704,5.4,hfoc
163233:1727,73:73,04/20/11 20:54:32,STABLE BEAMS,3500,6756.608,6699.742,5.4,hfoc
163233:1727,74:74,04/20/11 20:54:56,STABLE BEAMS,3500,6753.508,6652.698,5.4,hfoc
163233:1727,75:75,04/20/11 20:55:19,STABLE BEAMS,3500,6751.230,6694.068,5.4,hfoc
163233:1727,76:76,04/20/11 20:55:42,STABLE BEAMS,3500,6749.984,6693.071,5.4,hfoc
163233:1727,77:77,04/20/11 20:56:06,STABLE BEAMS,3500,6749.104,6691.835,5.4,hfoc
163233:1727,78:78,04/20/11 20:56:29,STABLE BEAMS,3500,6743.986,6687.294,5.4,hfoc
163233:1727,79:79,04/20/11 20:56:52,STABLE BEAMS,3500,6744.193,6687.403,5.4,hfoc
163233:1727,80:80,04/20/11 20:57:16,STABLE BEAMS,3500,6744.286,6687.303,5.4,hfoc
163233:1727,81:81,04/20/11 20:57:39,STABLE BEAMS,3500,6742.005,6584.626,5.4,hfoc
163233:1727,82:82,04/20/11 20:58:02,STABLE BEAMS,3500,6740.350,6683.423,5.4,hfoc
163233:1727,83:83,04/20/11 20:58:26,STABLE BEAMS,3500,6739.084,6682.305,5.4,hfoc
163233:1727,84:84,04/20/11 20:58:49,STABLE BEAMS,3500,6738.478,6681.628,5.4,hfoc
163233:1727,85:85,04/20/11 20:59:12,STABLE BEAMS,3500,6739.156,6639.218,5.4,hfoc
163233:1727,86:86,04/20/11 20:59:36,STABLE BEAMS,3500,6737.983,6680.856,5.4,hfoc
163233:1727,87:87,04/20/11 20:59:59,STABLE BEAMS,3500,6736.441,6679.928,5.4,hfoc
163233:1727,88:88,04/20/11 21:00:22,STABLE BEAMS,3500,6735.606,6635.514,5.4,hfoc
163233:1727,89:89,04/20/11 21:00:46,STABLE BEAMS,3500,6734.769,6631.283,5.4,hfoc
163233:1727,90:90,04/20/11 21:01:09,STABLE BEAMS,3500,6732.969,6619.612,5.4,hfoc
163233:1727,91:91,04/20/11 21:01:32,STABLE BEAMS,3500,6732.137,6675.439,5.4,hfoc
163233:1727,92:92,04/20/11 21:01:56,STABLE BEAMS,3500,6731.002,6672.792,5.4,hfoc
163233:1727,93:93,04/20/11 21:02:19,STABLE BEAMS,3500,6728.264,6628.564,5.4,hfoc
163233:1727,94:94,04/20/11 21:02:42,STABLE BEAMS,3500,6726.976,6627.075,5.4,hfoc
163233:1727,95:95,04/20/11 21:03:06,STABLE BEAMS,3500,6725.562,6669.031,5.4,hfoc
163233:1727,96:96,04/20/11 21:03:29,STABLE BEAMS,3500,6723.980,6667.247,5.4,hfoc
163233:1727,97:97,04/20/11 21:03:52,STABLE BEAMS,3500,6721.508,6664.748,5.4,hfoc
163233:1727,98:98,04/20/11 21:04:16,STABLE BEAMS,3500,6720.174,6663.672,5.4,hfoc
163233:1727,99:99,04/20/11 21:04:39,STABLE BEAMS,3500,6716.978,6560.629,5.4,hfoc
163233:1727,100:100,04/20/11 21:05:02,STABLE BEAMS,3500,6714.324,6658.000,5.4,hfoc
163233:1727,101:101,04/20/11 21:05:26,STABLE BEAMS,3500,6712.050,6655.645,5.4,hfoc
163233:1727,102:102,04/20/11 21:05:49,STABLE BEAMS,3500,6710.091,6654.009,5.4,hfoc
163233:1727,103:103,04/20/11 21:06:12,STABLE BEAMS,3500,6708.784,6652.506,5.4,hfoc
163233:1727,104:104,04/20/11 21:06:36,STABLE BEAMS,3500,6705.774,6649.643,5.4,hfoc
163233:1727,105:105,04/20/11 21:06:59,STABLE BEAMS,3500,6704.800,6648.477,5.4,hfoc
163233:1727,106:106,04/20/11 21:07:22,STABLE BEAMS,3500,6702.194,6646.307,5.4,hfoc
163233:1727,107:107,04/20/11 21:07:46,STABLE BEAMS,3500,6699.527,6643.932,5.4,hfoc
163233:1727,108:108,04/20/11 21:08:09,STABLE BEAMS,3500,6697.873,6585.859,5.4,hfoc
163233:1727,109:109,04/20/11 21:08:32,STABLE BEAMS,3500,6695.597,6639.482,5.4,hfoc
163233:1727,110:110,04/20/11 21:08:56,STABLE BEAMS,3500,6692.530,6636.781,5.4,hfoc
163233:1727,111:111,04/20/11 21:09:19,STABLE BEAMS,3500,6691.576,6635.731,5.4,hfoc
163233:1727,112:112,04/20/11 21:09:42,STABLE BEAMS,3500,6688.123,6632.270,5.4,hfoc
163233:1727,113:113,04/20/11 21:10:06,STABLE BEAMS,3500,6686.364,6630.542,5.4,hfoc
163233:1727,114:114,04/20/11 21:10:29,STABLE BEAMS,3500,6684.362,6628.887,5.4,hfoc
163233:1727,115:115,04/20/11 21:10:52,STABLE BEAMS,3500,6681.545,6625.129,5.4,hfoc
163233:1727,116:116,04/20/11 21:11:16,STABLE BEAMS,3500,6679.736,6581.079,5.4,hfoc
163233:1727,117:117,04/20/11 21:11:39,STABLE BEAMS,3500,6677.546,6621.865,5.4,hfoc
163233:1727,118:118,04/20/11 21:12:02,STABLE BEAMS,3500,6674.681,6619.189,5.4,hfoc
163233:1727,119:119,04/20/11 21:12:26,STABLE BEAMS,3500,6672.797,6617.663,5.4,hfoc
163233:1727,120:120,04/20/11 21:12:49,STABLE BEAMS,3500,6670.125,6571.792,5.4,hfoc
163233:1727,121:121,04/20/11 21:13:12,STABLE BEAMS,3500,6667.234,6611.862,5.4,hfoc
163233:1727,122:122,04/20/11 21:13:36,STABLE BEAMS,3500,6665.162,6609.876,5.4,hfoc
163233:1727,123:123,04/20/11 21:13:59,STABLE BEAMS,3500,6662.806,6607.947,5.4,hfoc
163233:1727,124:124,04/20/11 21:14:22,STABLE BEAMS,3500,6661.171,6520.099,5.4,hfoc
163233:1727,125:125,04/20/11 21:14:46,STABLE BEAMS,3500,6658.845,6603.595,5.4,hfoc
163233:1727,126:126,04/20/11 21:15:09,STABLE BEAMS,3500,6655.838,6557.697,5.4,hfoc
163233:1727,127:127,04/20/11 21:15:32,STABLE BEAMS,3500,6653.482,6598.389,5.4,hfoc
163233:1727,128:128,04/20/11 21:15:56,STABLE BEAMS,3500,6651.621,6596.821,5.4,hfoc
163233:1727,129:129,04/20/11 21:16:19,STABLE BEAMS,3500,6648.246,6593.226,5.4,hfoc
163233:1727,130:130,04/20/11 21:16:42,STABLE BEAMS,3500,6646.620,6591.614,5.4,hfoc
163233:1727,131:131,04/20/11 21:17:06,STABLE BEAMS,3500,6644.153,6589.324,5.4,hfoc
163233:1727,132:132,04/20/11 21:17:29,STABLE BEAMS,3500,6641.696,6586.699,5.4,hfoc
163233:1727,133:133,04/20/11 21:17:52,STABLE BEAMS,3500,6639.600,6584.986,5.3,hfoc
163233:1727,134:134,04/20/11 21:18:15,STABLE BEAMS,3500,6636.949,6582.159,5.3,hfoc
163233:1727,135:135,04/20/11 21:18:39,STABLE BEAMS,3500,6635.681,6580.743,5.3,hfoc
163233:1727,136:136,04/20/11 21:19:02,STABLE BEAMS,3500,6633.328,6578.821,5.3,hfoc
163233:1727,137:137,04/20/11 21:19:25,STABLE BEAMS,3500,6631.335,6576.724,5.3,hfoc
163233:1727,138:138,04/20/11 21:19:49,STABLE BEAMS,3500,6628.108,6573.936,5.3,hfoc
163233:1727,139:139,04/20/11 21:20:12,STABLE BEAMS,3500,6626.772,6572.326,5.3,hfoc
163233:1727,140:140,04/20/11 21:20:35,STABLE BEAMS,3500,6624.662,6527.594,5.3,hfoc
163233:1727,141:141,04/20/11 21:20:59,STABLE BEAMS,3500,6623.777,6568.858,5.3,hfoc
163233:1727,142:142,04/20/11 21:21:22,STABLE BEAMS,3500,6620.731,6566.484,5.3,hfoc
163233:1727,143:143,04/20/11 21:21:45,STABLE BEAMS,3500,6618.419,6564.290,5.3,hfoc
163233:1727,144:144,04/20/11 21:22:09,STABLE BEAMS,3500,6618.029,6563.606,5.3,hfoc
163233:1727,145:145,04/20/11 21:22:32,STABLE BEAMS,3500,6616.110,6561.723,5.3,hfoc
163233:1727,146:146,04/20/11 21:22:55,STABLE BEAMS,3500,6611.897,6557.944,5.3,hfoc
163233:1727,147:147,04/20/11 21:23:19,STABLE BEAMS,3500,6611.152,6556.772,5.3,hfoc
163233:1727,148:148,04/20/11 21:23:42,STABLE BEAMS,3500,6608.718,6512.113,5.3,hfoc
163233:1727,149:149,04/20/11 21:24:05,STABLE BEAMS,3500,6607.064,6553.282,5.3,hfoc
163233:1727,150:150,04/20/11 21:24:29,STABLE BEAMS,3500,6607.410,6553.014,5.3,hfoc
163233:1727,151:151,04/20/11 21:24:52,STABLE BEAMS,3500,6604.594,6550.687,5.3,hfoc
163233:1727,152:152,04/20/11 21:25:15,STABLE BEAMS,3500,6603.340,6493.680,5.3,hfoc
163233:1727,153:153,04/20/11 21:25:39,STABLE BEAMS,3500,6599.901,6545.913,5.3,hfoc
163233:1727,154:154,04/20/11 21:26:02,STABLE BEAMS,3500,6598.173,6544.012,5.3,hfoc
163233:1727,155:155,04/20/11 21:26:25,STABLE BEAMS,3500,6595.447,6541.528,5.3,hfoc
163233:1727,156:156,04/20/11 21:26:49,STABLE BEAMS,3500,6592.895,6539.208,5.3,hfoc
163233:1727,157:157,04/20/11 21:27:12,STABLE BEAMS,3500,6590.996,6537.466,5.3,hfoc
163233:1727,158:158,04/20/11 21:27:35,STABLE BEAMS,3500,6587.631,6533.805,5.3,hfoc
163233:1727,159:159,04/20/11 21:27:59,STABLE BEAMS,3500,6587.074,6533.343,5.3,hfoc
163233:1727,160:160,04/20/11 21:28:22,STABLE BEAMS,3500,6583.268,6529.244,5.3,hfoc
163233:1727,161:161,04/20/11 21:28:45,STABLE BEAMS,3500,6581.782,6528.242,5.3,hfoc
163233:1727,162:162,04/20/11 21:29:09,STABLE BEAMS,3500,6582.040,6430.369,5.3,hfoc
163233:1727,163:163,04/20/11 21:29:32,STABLE BEAMS,3500,6580.976,6429.671,5.3,hfoc
163233:1727,164:164,04/20/11 21:29:55,STABLE BEAMS,3500,6580.309,6526.727,5.3,hfoc
163233:1727,165:165,04/20/11 21:30:19,STABLE BEAMS,3500,6579.731,6483.175,5.3,hfoc
163233:1727,166:166,04/20/11 21:30:42,STABLE BEAMS,3500,6573.341,6477.691,5.3,hfoc
163233:1727,167:167,04/20/11 21:31:05,STABLE BEAMS,3500,6572.357,6476.661,5.3,hfoc
163233:1727,168:168,04/20/11 21:31:29,STABLE BEAMS,3500,6572.125,6505.666,5.3,hfoc
163233:1727,169:169,04/20/11 21:31:52,STABLE BEAMS,3500,6569.539,6516.066,5.3,hfoc
163233:1727,170:170,04/20/11 21:32:15,STABLE BEAMS,3500,6569.266,6516.045,5.3,hfoc
163233:1727,171:171,04/20/11 21:32:39,STABLE BEAMS,3500,6566.378,6513.160,5.3,hfoc
163233:1727,172:172,04/20/11 21:33:02,STABLE BEAMS,3500,6562.739,6509.451,5.3,hfoc
163233:1727,173:173,04/20/11 21:33:25,STABLE BEAMS,3500,6561.199,6508.169,5.3,hfoc
163233:1727,174:174,04/20/11 21:33:49,STABLE BEAMS,3500,6559.095,6506.218,5.3,hfoc
163233:1727,175:175,04/20/11 21:34:12,STABLE BEAMS,3500,6558.213,6449.822,5.3,hfoc
163233:1727,176:176,04/20/11 21:34:35,STABLE BEAMS,3500,6554.482,6501.164,5.3,hfoc
163233:1727,177:177,04/20/11 21:34:59,STABLE BEAMS,3500,6551.752,6443.319,5.3,hfoc
163233:1727,178:178,04/20/11 21:35:22,STABLE BEAMS,3500,6551.276,6455.958,5.3,hfoc
163233:1727,179:179,04/20/11 21:35:45,STABLE BEAMS,3500,6548.903,6496.036,5.3,hfoc
163233:1727,180:180,04/20/11 21:36:09,STABLE BEAMS,3500,6546.322,6438.230,5.3,hfoc
163233:1727,181:181,04/20/11 21:36:32,STABLE BEAMS,3500,6544.929,6492.219,5.3,hfoc
163233:1727,182:182,04/20/11 21:36:55,STABLE BEAMS,3500,6544.205,6449.154,5.3,hfoc
163233:1727,183:183,04/20/11 21:37:19,STABLE BEAMS,3500,6542.211,6489.354,5.3,hfoc
163233:1727,184:184,04/20/11 21:37:42,STABLE BEAMS,3500,6541.269,6488.132,5.3,hfoc
163233:1727,185:185,04/20/11 21:38:05,STABLE BEAMS,3500,6538.370,6443.078,5.3,hfoc
163233:1727,186:186,04/20/11 21:38:29,STABLE BEAMS,3500,6536.440,6483.825,5.3,hfoc
163233:1727,187:187,04/20/11 21:38:52,STABLE BEAMS,3500,6535.375,6482.654,5.3,hfoc
163233:1727,188:188,04/20/11 21:39:15,STABLE BEAMS,3500,6532.860,6480.220,5.3,hfoc
163233:1727,189:189,04/20/11 21:39:39,STABLE BEAMS,3500,6530.092,6477.847,5.3,hfoc
163233:1727,190:190,04/20/11 21:40:02,STABLE BEAMS,3500,6529.208,6476.832,5.3,hfoc
163233:1727,191:191,04/20/11 21:40:25,STABLE BEAMS,3500,6526.137,6473.576,5.3,hfoc
163233:1727,192:192,04/20/11 21:40:49,STABLE BEAMS,3500,6524.752,6430.273,5.3,hfoc
163233:1727,193:193,04/20/11 21:41:12,STABLE BEAMS,3500,6522.232,6469.536,5.3,hfoc
163233:1727,194:194,04/20/11 21:41:35,STABLE BEAMS,3500,6520.660,6468.151,5.3,hfoc
163233:1727,195:195,04/20/11 21:41:59,STABLE BEAMS,3500,6517.820,6423.522,5.3,hfoc
163233:1727,196:196,04/20/11 21:42:22,STABLE BEAMS,3500,6516.105,6464.126,5.2,hfoc
163233:1727,197:197,04/20/11 21:42:45,STABLE BEAMS,3500,6513.720,6461.274,5.2,hfoc
163233:1727,198:198,04/20/11 21:43:09,STABLE BEAMS,3500,6510.834,6403.504,5.2,hfoc
163233:1727,199:199,04/20/11 21:43:32,STABLE BEAMS,3500,6509.070,6456.899,5.2,hfoc
163233:1727,200:200,04/20/11 21:43:55,STABLE BEAMS,3500,6506.073,6453.833,5.2,hfoc
163233:1727,201:201,04/20/11 21:44:19,STABLE BEAMS,3500,6504.446,6452.307,5.2,hfoc
163233:1727,202:202,04/20/11 21:44:42,STABLE BEAMS,3500,6502.613,6450.353,5.2,hfoc
163233:1727,203:203,04/20/11 21:45:05,STABLE BEAMS,3500,6501.360,6449.423,5.2,hfoc
163233:1727,204:204,04/20/11 21:45:29,STABLE BEAMS,3500,6498.548,6446.457,5.2,hfoc
163233:1727,205:205,04/20/11 21:45:52,STABLE BEAMS,3500,6497.651,6361.684,5.2,hfoc
163233:1727,206:206,04/20/11 21:46:15,STABLE BEAMS,3500,6494.082,6442.383,5.2,hfoc
163233:1727,207:207,04/20/11 21:46:39,STABLE BEAMS,3500,6491.617,6440.035,5.2,hfoc
163233:1727,208:208,04/20/11 21:47:02,STABLE BEAMS,3500,6489.631,6438.106,5.2,hfoc
163233:1727,209:209,04/20/11 21:47:25,STABLE BEAMS,3500,6487.237,6435.337,5.2,hfoc
163233:1727,210:210,04/20/11 21:47:49,STABLE BEAMS,3500,6484.917,6432.864,5.2,hfoc
163233:1727,211:211,04/20/11 21:48:12,STABLE BEAMS,3500,6482.820,6389.629,5.2,hfoc
163233:1727,212:212,04/20/11 21:48:35,STABLE BEAMS,3500,6480.079,6428.551,5.2,hfoc
163233:1727,213:213,04/20/11 21:48:59,STABLE BEAMS,3500,6477.645,6426.103,5.2,hfoc
163233:1727,214:214,04/20/11 21:49:22,STABLE BEAMS,3500,6475.590,6424.127,5.2,hfoc
163233:1727,215:215,04/20/11 21:49:45,STABLE BEAMS,3500,6471.669,6420.349,5.2,hfoc
163233:1727,216:216,04/20/11 21:50:09,STABLE BEAMS,3500,6469.495,6363.436,5.2,hfoc
163233:1727,217:217,04/20/11 21:50:32,STABLE BEAMS,3500,6467.280,6374.298,5.2,hfoc
163233:1727,218:218,04/20/11 21:50:55,STABLE BEAMS,3500,6464.690,6329.799,5.2,hfoc
163233:1727,219:219,04/20/11 21:51:19,STABLE BEAMS,3500,6461.830,6410.348,5.2,hfoc
163233:1727,220:220,04/20/11 21:51:42,STABLE BEAMS,3500,6459.111,6353.335,5.2,hfoc
163233:1727,221:221,04/20/11 21:52:05,STABLE BEAMS,3500,6456.515,6405.392,5.2,hfoc
163233:1727,222:222,04/20/11 21:52:29,STABLE BEAMS,3500,6454.453,6348.713,5.2,hfoc
163233:1727,223:223,04/20/11 21:52:52,STABLE BEAMS,3500,6451.307,6399.944,5.2,hfoc
163233:1727,224:224,04/20/11 21:53:15,STABLE BEAMS,3500,6449.566,6398.720,5.2,hfoc
163233:1727,225:225,04/20/11 21:53:39,STABLE BEAMS,3500,6446.390,6353.585,5.2,hfoc
163233:1727,226:226,04/20/11 21:54:02,STABLE BEAMS,3500,6444.684,6393.800,5.2,hfoc
163233:1727,227:227,04/20/11 21:54:25,STABLE BEAMS,3500,6442.103,6391.087,5.2,hfoc
163233:1727,228:228,04/20/11 21:54:49,STABLE BEAMS,3500,6439.520,6347.045,5.2,hfoc
163233:1727,229:229,04/20/11 21:55:12,STABLE BEAMS,3500,6437.290,6385.927,5.2,hfoc
163233:1727,230:230,04/20/11 21:55:35,STABLE BEAMS,3500,6435.009,6224.084,5.2,hfoc
163233:1727,231:231,04/20/11 21:55:59,STABLE BEAMS,3500,6433.498,5477.711,5.2,hfoc
163233:1727,232:232,04/20/11 21:56:22,STABLE BEAMS,3500,6433.055,6382.192,5.2,hfoc
163233:1727,233:233,04/20/11 21:56:45,STABLE BEAMS,3500,6430.203,6379.376,5.2,hfoc
163233:1727,234:234,04/20/11 21:57:09,STABLE BEAMS,3500,6428.696,6336.680,5.2,hfoc
163233:1727,235:235,04/20/11 21:57:32,STABLE BEAMS,3500,6425.539,6374.992,5.2,hfoc
163233:1727,236:236,04/20/11 21:57:55,STABLE BEAMS,3500,6423.614,6372.897,5.2,hfoc
163233:1727,237:237,04/20/11 21:58:19,STABLE BEAMS,3500,6425.793,6375.088,5.2,hfoc
163233:1727,238:238,04/20/11 21:58:42,STABLE BEAMS,3500,6423.663,6373.150,5.2,hfoc
163233:1727,239:239,04/20/11 21:59:05,STABLE BEAMS,3500,6423.380,6372.795,5.2,hfoc
163233:1727,240:240,04/20/11 21:59:29,STABLE BEAMS,3500,6424.101,6373.768,5.2,hfoc
163233:1727,241:241,04/20/11 21:59:52,STABLE BEAMS,3500,6422.671,6372.100,5.2,hfoc
163233:1727,242:242,04/20/11 22:00:15,STABLE BEAMS,3500,6422.226,6371.667,5.2,hfoc
163233:1727,243:243,04/20/11 22:00:39,STABLE BEAMS,3500,6421.506,6370.796,5.2,hfoc
163233:1727,244:244,04/20/11 22:01:02,STABLE BEAMS,3500,6420.543,6369.643,5.2,hfoc
163233:1727,245:245,04/20/11 22:01:25,STABLE BEAMS,3500,6419.124,6368.539,5.2,hfoc
163233:1727,246:246,04/20/11 22:01:49,STABLE BEAMS,3500,6416.934,6366.656,5.2,hfoc
163233:1727,247:247,04/20/11 22:02:12,STABLE BEAMS,3500,6414.413,6364.117,5.2,hfoc
163233:1727,248:248,04/20/11 22:02:35,STABLE BEAMS,3500,6413.690,6363.207,5.2,hfoc
163233:1727,249:249,04/20/11 22:02:59,STABLE BEAMS,3500,6412.504,6362.059,5.2,hfoc
163233:1727,250:250,04/20/11 22:03:22,STABLE BEAMS,3500,6409.921,6264.030,5.2,hfoc
163233:1727,251:251,04/20/11 22:03:45,STABLE BEAMS,3500,6408.529,6358.123,5.2,hfoc
163233:1727,252:252,04/20/11 22:04:09,STABLE BEAMS,3500,6406.374,6355.920,5.2,hfoc
163233:1727,253:253,04/20/11 22:04:32,STABLE BEAMS,3500,6405.019,6354.659,5.2,hfoc
163233:1727,254:254,04/20/11 22:04:55,STABLE BEAMS,3500,6403.987,6353.710,5.2,hfoc
163233:1727,255:255,04/20/11 22:05:19,STABLE BEAMS,3500,6402.159,6351.868,5.2,hfoc
163233:1727,256:256,04/20/11 22:05:42,STABLE BEAMS,3500,6400.668,6309.339,5.2,hfoc
163233:1727,257:257,04/20/11 22:06:05,STABLE BEAMS,3500,6397.904,6347.920,5.2,hfoc
163233:1727,258:258,04/20/11 22:06:29,STABLE BEAMS,3500,6398.724,6307.262,5.2,hfoc
163233:1727,259:259,04/20/11 22:06:52,STABLE BEAMS,3500,6394.818,6344.679,5.2,hfoc
163233:1727,260:260,04/20/11 22:07:15,STABLE BEAMS,3500,6394.187,6261.722,5.2,hfoc
163233:1727,261:261,04/20/11 22:07:39,STABLE BEAMS,3500,6392.132,6342.350,5.1,hfoc
163233:1727,262:262,04/20/11 22:08:02,STABLE BEAMS,3500,6388.733,6338.853,5.1,hfoc
163233:1727,263:263,04/20/11 22:08:25,STABLE BEAMS,3500,6388.642,6338.519,5.1,hfoc
163233:1727,264:264,04/20/11 22:08:49,STABLE BEAMS,3500,6386.538,6336.587,5.1,hfoc
163233:1727,265:265,04/20/11 22:09:12,STABLE BEAMS,3500,6384.890,6335.109,5.1,hfoc
163233:1727,266:266,04/20/11 22:09:35,STABLE BEAMS,3500,6381.881,6332.245,5.1,hfoc
163233:1727,267:267,04/20/11 22:09:58,STABLE BEAMS,3500,6379.416,6329.511,5.1,hfoc
163233:1727,268:268,04/20/11 22:10:22,STABLE BEAMS,3500,6378.144,6327.945,5.1,hfoc
163233:1727,269:269,04/20/11 22:10:45,STABLE BEAMS,3500,6375.418,6325.692,5.1,hfoc
163233:1727,270:270,04/20/11 22:11:08,STABLE BEAMS,3500,6373.229,6323.207,5.1,hfoc
163233:1727,271:271,04/20/11 22:11:32,STABLE BEAMS,3500,6370.833,6321.443,5.1,hfoc
163233:1727,272:272,04/20/11 22:11:55,STABLE BEAMS,3500,6367.751,6318.100,5.1,hfoc
163233:1727,273:273,04/20/11 22:12:18,STABLE BEAMS,3500,6365.836,6275.477,5.1,hfoc
163233:1727,274:274,04/20/11 22:12:42,STABLE BEAMS,3500,6362.582,6256.877,5.1,hfoc
163233:1727,275:275,04/20/11 22:13:05,STABLE BEAMS,3500,6360.891,6307.721,5.1,hfoc
163233:1727,276:276,04/20/11 22:13:28,STABLE BEAMS,3500,6359.055,6306.306,5.1,hfoc
163233:1727,277:277,04/20/11 22:13:52,STABLE BEAMS,3500,6355.771,6302.838,5.1,hfoc
163233:1727,278:278,04/20/11 22:14:15,STABLE BEAMS,3500,6352.654,6299.222,5.1,hfoc
163233:1727,279:279,04/20/11 22:14:38,STABLE BEAMS,3500,6352.300,6258.256,5.1,hfoc
163233:1727,280:280,04/20/11 22:15:02,STABLE BEAMS,3500,6350.330,6297.519,5.1,hfoc
163233:1727,281:281,04/20/11 22:15:25,STABLE BEAMS,3500,6345.508,6292.512,5.1,hfoc
163233:1727,282:282,04/20/11 22:15:48,STABLE BEAMS,3500,6343.527,6290.688,5.1,hfoc
163233:1727,283:283,04/20/11 22:16:12,STABLE BEAMS,3500,6345.044,5040.525,5.1,hfoc
163234:1727,1:1,04/20/11 22:24:17,STABLE BEAMS,3500,6313.201,1721.227,5.1,hfoc
163234:1727,2:2,04/20/11 22:24:40,STABLE BEAMS,3500,6312.827,6260.470,5.1,hfoc
163234:1727,3:3,04/20/11 22:25:03,STABLE BEAMS,3500,6310.001,6257.812,5.1,hfoc
163234:1727,4:4,04/20/11 22:25:26,STABLE BEAMS,3500,6305.884,6213.624,5.1,hfoc
163234:1727,5:5,04/20/11 22:25:50,STABLE BEAMS,3500,6305.906,6254.083,5.1,hfoc
163234:1727,6:6,04/20/11 22:26:13,STABLE BEAMS,3500,6303.837,6251.960,5.1,hfoc
163234:1727,7:7,04/20/11 22:26:36,STABLE BEAMS,3500,6302.039,6249.974,5.1,hfoc
163234:1727,8:8,04/20/11 22:27:00,STABLE BEAMS,3500,6299.914,6248.590,5.1,hfoc
163234:1727,9:9,04/20/11 22:27:23,STABLE BEAMS,3500,6298.010,6152.506,5.1,hfoc
163234:1727,10:10,04/20/11 22:27:46,STABLE BEAMS,3500,6295.104,6243.614,5.1,hfoc
163234:1727,11:11,04/20/11 22:28:10,STABLE BEAMS,3500,6291.657,6240.021,5.1,hfoc
163234:1727,12:12,04/20/11 22:28:33,STABLE BEAMS,3500,6290.678,6239.497,5.1,hfoc
163234:1727,13:13,04/20/11 22:28:56,STABLE BEAMS,3500,6287.414,6235.799,5.1,hfoc
163234:1727,14:14,04/20/11 22:29:20,STABLE BEAMS,3500,6285.233,6233.810,5.1,hfoc
163234:1727,15:15,04/20/11 22:29:43,STABLE BEAMS,3500,6282.134,6230.489,5.1,hfoc
163234:1727,16:16,04/20/11 22:30:06,STABLE BEAMS,3500,6280.485,6229.039,5.1,hfoc
163234:1727,17:17,04/20/11 22:30:30,STABLE BEAMS,3500,6279.825,6147.595,5.1,hfoc
163234:1727,18:18,04/20/11 22:30:53,STABLE BEAMS,3500,6276.941,6184.622,5.1,hfoc
163234:1727,19:19,04/20/11 22:31:16,STABLE BEAMS,3500,6271.218,6219.804,5.1,hfoc
163234:1727,20:20,04/20/11 22:31:40,STABLE BEAMS,3500,6266.313,6174.736,5.0,hfoc
163234:1727,21:21,04/20/11 22:32:03,STABLE BEAMS,3500,6270.284,6219.281,5.1,hfoc
163234:1727,22:22,04/20/11 22:32:26,STABLE BEAMS,3500,6265.421,6214.431,5.0,hfoc
163234:1727,23:23,04/20/11 22:32:50,STABLE BEAMS,3500,6266.439,6215.365,5.0,hfoc
163234:1727,24:24,04/20/11 22:33:13,STABLE BEAMS,3500,6266.190,6214.997,5.0,hfoc
163234:1727,25:25,04/20/11 22:33:36,STABLE BEAMS,3500,6264.817,6213.775,5.0,hfoc
163234:1727,26:26,04/20/11 22:34:00,STABLE BEAMS,3500,6265.495,6214.233,5.0,hfoc
163234:1727,27:27,04/20/11 22:34:23,STABLE BEAMS,3500,6263.718,6212.805,5.0,hfoc
163234:1727,28:28,04/20/11 22:34:46,STABLE BEAMS,3500,6262.281,6211.229,5.0,hfoc
163234:1727,29:29,04/20/11 22:35:10,STABLE BEAMS,3500,6259.894,6168.678,5.0,hfoc
163234:1727,30:30,04/20/11 22:35:33,STABLE BEAMS,3500,6258.264,6207.457,5.0,hfoc
163234:1727,31:31,04/20/11 22:35:56,STABLE BEAMS,3500,6256.779,6205.752,5.0,hfoc
163234:1727,32:32,04/20/11 22:36:20,STABLE BEAMS,3500,6255.260,6151.561,5.0,hfoc
163234:1727,33:33,04/20/11 22:36:43,STABLE BEAMS,3500,6252.569,6201.619,5.0,hfoc
163234:1727,34:34,04/20/11 22:37:06,STABLE BEAMS,3500,6251.348,6160.465,5.0,hfoc
163234:1727,35:35,04/20/11 22:37:30,STABLE BEAMS,3500,6249.070,6145.715,5.0,hfoc
163234:1727,36:36,04/20/11 22:37:53,STABLE BEAMS,3500,6248.630,6197.996,5.0,hfoc
163234:1727,37:37,04/20/11 22:38:16,STABLE BEAMS,3500,6247.006,6196.442,5.0,hfoc
163234:1727,38:38,04/20/11 22:38:40,STABLE BEAMS,3500,6246.865,6196.275,5.0,hfoc
163234:1727,39:39,04/20/11 22:39:03,STABLE BEAMS,3500,6245.650,6101.855,5.0,hfoc
163234:1727,40:40,04/20/11 22:39:26,STABLE BEAMS,3500,6244.108,6193.843,5.0,hfoc
163234:1727,41:41,04/20/11 22:39:50,STABLE BEAMS,3500,6243.173,6192.499,5.0,hfoc
163234:1727,42:42,04/20/11 22:40:13,STABLE BEAMS,3500,6240.775,6190.405,5.0,hfoc
163234:1727,43:43,04/20/11 22:40:36,STABLE BEAMS,3500,6240.156,6189.751,5.0,hfoc
163234:1727,44:44,04/20/11 22:41:00,STABLE BEAMS,3500,6238.086,6187.448,5.0,hfoc
163234:1727,45:45,04/20/11 22:41:23,STABLE BEAMS,3500,6236.838,6186.461,5.0,hfoc
163234:1727,46:46,04/20/11 22:41:46,STABLE BEAMS,3500,6236.435,6186.210,5.0,hfoc
163234:1727,47:47,04/20/11 22:42:10,STABLE BEAMS,3500,6233.693,6090.588,5.0,hfoc
163234:1727,48:48,04/20/11 22:42:33,STABLE BEAMS,3500,6232.863,6142.188,5.0,hfoc
163234:1727,49:49,04/20/11 22:42:56,STABLE BEAMS,3500,6230.196,6179.868,5.0,hfoc
163234:1727,50:50,04/20/11 22:43:20,STABLE BEAMS,3500,6228.164,6177.975,5.0,hfoc
163234:1727,51:51,04/20/11 22:43:43,STABLE BEAMS,3500,6226.170,6175.776,5.0,hfoc
163234:1727,52:52,04/20/11 22:44:06,STABLE BEAMS,3500,6224.186,6174.031,5.0,hfoc
163234:1727,53:53,04/20/11 22:44:30,STABLE BEAMS,3500,6220.729,6170.419,5.0,hfoc
163234:1727,54:54,04/20/11 22:44:53,STABLE BEAMS,3500,6217.961,6167.884,5.0,hfoc
163234:1727,55:55,04/20/11 22:45:16,STABLE BEAMS,3500,5996.986,5950.774,4.8,hfoc
163234:1727,56:56,04/20/11 22:45:40,STABLE BEAMS,3500,5978.775,5894.365,4.8,hfoc
163234:1727,57:57,04/20/11 22:46:03,STABLE BEAMS,3500,6103.523,6055.439,4.9,hfoc
163234:1727,58:58,04/20/11 22:46:26,STABLE BEAMS,3500,5704.890,5663.380,4.6,hfoc
163234:1727,59:59,04/20/11 22:46:50,STABLE BEAMS,3500,6072.153,6024.600,4.9,hfoc
163234:1727,60:60,04/20/11 22:47:13,STABLE BEAMS,3500,6215.249,6165.155,5.0,hfoc
163234:1727,61:61,04/20/11 22:47:36,STABLE BEAMS,3500,6211.096,6161.022,5.0,hfoc
163234:1727,62:62,04/20/11 22:48:00,STABLE BEAMS,3500,6208.774,6158.898,5.0,hfoc
163234:1727,63:63,04/20/11 22:48:23,STABLE BEAMS,3500,6206.873,6116.901,5.0,hfoc
163234:1727,64:64,04/20/11 22:48:46,STABLE BEAMS,3500,6203.528,6153.511,5.0,hfoc
163234:1727,65:65,04/20/11 22:49:10,STABLE BEAMS,3500,6201.381,6151.536,5.0,hfoc
163234:1727,66:66,04/20/11 22:49:33,STABLE BEAMS,3500,6198.764,3447.016,5.0,hfoc
163235:1727,1:1,04/20/11 22:53:05,STABLE BEAMS,3500,6182.424,1729.429,5.0,hfoc
163235:1727,2:2,04/20/11 22:53:28,STABLE BEAMS,3500,6181.734,6132.012,5.0,hfoc
163235:1727,3:3,04/20/11 22:53:51,STABLE BEAMS,3500,6177.603,6088.043,5.0,hfoc
163235:1727,4:4,04/20/11 22:54:14,STABLE BEAMS,3500,6176.990,6127.350,5.0,hfoc
163235:1727,5:5,04/20/11 22:54:38,STABLE BEAMS,3500,6174.640,6124.926,5.0,hfoc
163235:1727,6:6,04/20/11 22:55:01,STABLE BEAMS,3500,6173.511,6123.971,5.0,hfoc
163235:1727,7:7,04/20/11 22:55:24,STABLE BEAMS,3500,6170.766,6121.406,5.0,hfoc
163235:1727,8:8,04/20/11 22:55:48,STABLE BEAMS,3500,6169.627,6068.219,5.0,hfoc
163235:1727,9:9,04/20/11 22:56:11,STABLE BEAMS,3500,6167.510,6117.776,5.0,hfoc
163235:1727,10:10,04/20/11 22:56:34,STABLE BEAMS,3500,6165.549,6116.356,5.0,hfoc
163235:1727,11:11,04/20/11 22:56:58,STABLE BEAMS,3500,6163.520,6114.196,5.0,hfoc
163235:1727,12:12,04/20/11 22:57:21,STABLE BEAMS,3500,6161.004,6071.895,5.0,hfoc
163235:1727,13:13,04/20/11 22:57:44,STABLE BEAMS,3500,6158.665,6109.319,5.0,hfoc
163235:1727,14:14,04/20/11 22:58:08,STABLE BEAMS,3500,6156.316,6066.934,5.0,hfoc
163235:1727,15:15,04/20/11 22:58:31,STABLE BEAMS,3500,6154.797,6053.591,5.0,hfoc
163235:1727,16:16,04/20/11 22:58:54,STABLE BEAMS,3500,6153.095,6103.657,5.0,hfoc
163235:1727,17:17,04/20/11 22:59:18,STABLE BEAMS,3500,6150.620,6101.538,5.0,hfoc
163235:1727,18:18,04/20/11 22:59:41,STABLE BEAMS,3500,6148.848,6099.979,5.0,hfoc
163235:1727,19:19,04/20/11 23:00:04,STABLE BEAMS,3500,6147.882,6098.875,5.0,hfoc
163235:1727,20:20,04/20/11 23:00:28,STABLE BEAMS,3500,6145.741,6096.805,5.0,hfoc
163235:1727,21:21,04/20/11 23:00:51,STABLE BEAMS,3500,6144.196,6043.347,4.9,hfoc
163235:1727,22:22,04/20/11 23:01:14,STABLE BEAMS,3500,6143.254,6041.996,4.9,hfoc
163235:1727,23:23,04/20/11 23:01:38,STABLE BEAMS,3500,6141.110,6091.968,4.9,hfoc
163235:1727,24:24,04/20/11 23:02:01,STABLE BEAMS,3500,6140.240,6039.652,4.9,hfoc
163235:1727,25:25,04/20/11 23:02:24,STABLE BEAMS,3500,6137.332,6088.472,4.9,hfoc
163235:1727,26:26,04/20/11 23:02:48,STABLE BEAMS,3500,6135.539,6086.456,4.9,hfoc
163235:1727,27:27,04/20/11 23:03:11,STABLE BEAMS,3500,6134.189,6085.555,4.9,hfoc
163235:1727,28:28,04/20/11 23:03:34,STABLE BEAMS,3500,6131.651,6082.854,4.9,hfoc
163235:1727,29:29,04/20/11 23:03:58,STABLE BEAMS,3500,6130.916,6082.624,4.9,hfoc
163235:1727,30:30,04/20/11 23:04:21,STABLE BEAMS,3500,6128.094,6039.908,4.9,hfoc
163235:1727,31:31,04/20/11 23:04:44,STABLE BEAMS,3500,6126.302,6077.796,4.9,hfoc
163235:1727,32:32,04/20/11 23:05:08,STABLE BEAMS,3500,6123.254,6074.458,4.9,hfoc
163235:1727,33:33,04/20/11 23:05:31,STABLE BEAMS,3500,6120.765,5993.400,4.9,hfoc
163235:1727,34:34,04/20/11 23:05:54,STABLE BEAMS,3500,6119.365,6070.721,4.9,hfoc
163235:1727,35:35,04/20/11 23:06:18,STABLE BEAMS,3500,6117.962,6030.125,4.9,hfoc
163235:1727,36:36,04/20/11 23:06:41,STABLE BEAMS,3500,6117.063,6068.537,4.9,hfoc
163235:1727,37:37,04/20/11 23:07:04,STABLE BEAMS,3500,6113.478,6025.665,4.9,hfoc
163235:1727,38:38,04/20/11 23:07:28,STABLE BEAMS,3500,6111.204,6062.448,4.9,hfoc
163235:1727,39:39,04/20/11 23:07:51,STABLE BEAMS,3500,6110.099,5970.703,4.9,hfoc
163235:1727,40:40,04/20/11 23:08:14,STABLE BEAMS,3500,6108.424,6060.113,4.9,hfoc
163235:1727,41:41,04/20/11 23:08:38,STABLE BEAMS,3500,6105.672,6017.995,4.9,hfoc
163235:1727,42:42,04/20/11 23:09:01,STABLE BEAMS,3500,6103.615,6003.940,4.9,hfoc
163235:1727,43:43,04/20/11 23:09:24,STABLE BEAMS,3500,6101.635,6053.312,4.9,hfoc
163235:1727,44:44,04/20/11 23:09:48,STABLE BEAMS,3500,6099.512,6051.299,4.9,hfoc
163235:1727,45:45,04/20/11 23:10:11,STABLE BEAMS,3500,6098.765,6050.566,4.9,hfoc
163235:1727,46:46,04/20/11 23:10:34,STABLE BEAMS,3500,6095.991,6047.887,4.9,hfoc
163235:1727,47:47,04/20/11 23:10:58,STABLE BEAMS,3500,6094.559,6046.635,4.9,hfoc
163235:1727,48:48,04/20/11 23:11:21,STABLE BEAMS,3500,6092.543,5993.227,4.9,hfoc
163235:1727,49:49,04/20/11 23:11:44,STABLE BEAMS,3500,6090.985,6042.994,4.9,hfoc
163235:1727,50:50,04/20/11 23:12:08,STABLE BEAMS,3500,6088.732,6040.677,4.9,hfoc
163235:1727,51:51,04/20/11 23:12:31,STABLE BEAMS,3500,6087.265,6039.437,4.9,hfoc
163235:1727,52:52,04/20/11 23:12:54,STABLE BEAMS,3500,6084.292,6036.287,4.9,hfoc
163235:1727,53:53,04/20/11 23:13:18,STABLE BEAMS,3500,6083.599,6035.263,4.9,hfoc
163235:1727,54:54,04/20/11 23:13:41,STABLE BEAMS,3500,6083.527,6035.809,4.9,hfoc
163235:1727,55:55,04/20/11 23:14:04,STABLE BEAMS,3500,6079.459,6031.599,4.9,hfoc
163235:1727,56:56,04/20/11 23:14:28,STABLE BEAMS,3500,6077.268,6029.580,4.9,hfoc
163235:1727,57:57,04/20/11 23:14:51,STABLE BEAMS,3500,6076.925,6029.366,4.9,hfoc
163235:1727,58:58,04/20/11 23:15:14,STABLE BEAMS,3500,6074.481,6026.937,4.9,hfoc
163235:1727,59:59,04/20/11 23:15:38,STABLE BEAMS,3500,6072.040,6024.486,4.9,hfoc
163235:1727,60:60,04/20/11 23:16:01,STABLE BEAMS,3500,6070.618,5971.725,4.9,hfoc
163235:1727,61:61,04/20/11 23:16:24,STABLE BEAMS,3500,6068.547,5981.717,4.9,hfoc
163235:1727,62:62,04/20/11 23:16:48,STABLE BEAMS,3500,6066.270,6018.917,4.9,hfoc
163235:1727,63:63,04/20/11 23:17:11,STABLE BEAMS,3500,6064.950,5978.255,4.9,hfoc
163235:1727,64:64,04/20/11 23:17:34,STABLE BEAMS,3500,6061.637,5963.124,4.9,hfoc
163235:1727,65:65,04/20/11 23:17:58,STABLE BEAMS,3500,6059.331,6011.833,4.9,hfoc
163235:1727,66:66,04/20/11 23:18:21,STABLE BEAMS,3500,6058.547,6011.237,4.9,hfoc
163235:1727,67:67,04/20/11 23:18:44,STABLE BEAMS,3500,6056.843,6009.595,4.9,hfoc
163235:1727,68:68,04/20/11 23:19:08,STABLE BEAMS,3500,6054.451,5968.055,4.9,hfoc
163235:1727,69:69,04/20/11 23:19:31,STABLE BEAMS,3500,6052.269,5965.540,4.9,hfoc
163235:1727,70:70,04/20/11 23:19:54,STABLE BEAMS,3500,6051.248,5952.818,4.9,hfoc
163235:1727,71:71,04/20/11 23:20:18,STABLE BEAMS,3500,6049.166,6001.799,4.9,hfoc
163235:1727,72:72,04/20/11 23:20:41,STABLE BEAMS,3500,6047.354,6000.106,4.9,hfoc
163235:1727,73:73,04/20/11 23:21:04,STABLE BEAMS,3500,6044.690,5997.629,4.9,hfoc
163235:1727,74:74,04/20/11 23:21:28,STABLE BEAMS,3500,6042.847,5995.802,4.9,hfoc
163235:1727,75:75,04/20/11 23:21:51,STABLE BEAMS,3500,6040.540,5993.349,4.9,hfoc
163235:1727,76:76,04/20/11 23:22:14,STABLE BEAMS,3500,6039.403,5992.336,4.9,hfoc
163235:1727,77:77,04/20/11 23:22:38,STABLE BEAMS,3500,6038.378,5940.437,4.9,hfoc
163235:1727,78:78,04/20/11 23:23:01,STABLE BEAMS,3500,6037.023,5951.157,4.9,hfoc
163235:1727,79:79,04/20/11 23:23:24,STABLE BEAMS,3500,6036.147,5938.386,4.9,hfoc
163235:1727,80:80,04/20/11 23:23:48,STABLE BEAMS,3500,6034.305,5936.375,4.9,hfoc
163235:1727,81:81,04/20/11 23:24:11,STABLE BEAMS,3500,6032.117,5985.360,4.9,hfoc
163235:1727,82:82,04/20/11 23:24:34,STABLE BEAMS,3500,6031.939,5985.358,4.9,hfoc
163235:1727,83:83,04/20/11 23:24:58,STABLE BEAMS,3500,6029.208,5982.265,4.9,hfoc
163235:1727,84:84,04/20/11 23:25:21,STABLE BEAMS,3500,6026.882,5980.097,4.9,hfoc
163235:1727,85:85,04/20/11 23:25:44,STABLE BEAMS,3500,6026.030,5979.117,4.9,hfoc
163235:1727,86:86,04/20/11 23:26:08,STABLE BEAMS,3500,6025.545,5940.055,4.9,hfoc
163235:1727,87:87,04/20/11 23:26:31,STABLE BEAMS,3500,6022.637,5976.087,4.9,hfoc
163235:1727,88:88,04/20/11 23:26:54,STABLE BEAMS,3500,6022.009,5975.425,4.9,hfoc
163235:1727,89:89,04/20/11 23:27:18,STABLE BEAMS,3500,6022.112,5975.357,4.9,hfoc
163235:1727,90:90,04/20/11 23:27:41,STABLE BEAMS,3500,6020.316,5973.410,4.8,hfoc
163235:1727,91:91,04/20/11 23:28:04,STABLE BEAMS,3500,6019.062,5933.751,4.8,hfoc
163235:1727,92:92,04/20/11 23:28:28,STABLE BEAMS,3500,6017.724,5971.125,4.8,hfoc
163235:1727,93:93,04/20/11 23:28:51,STABLE BEAMS,3500,6015.560,5918.090,4.8,hfoc
163235:1727,94:94,04/20/11 23:29:14,STABLE BEAMS,3500,6014.927,5929.874,4.8,hfoc
163235:1727,95:95,04/20/11 23:29:38,STABLE BEAMS,3500,6013.093,5966.467,4.8,hfoc
163235:1727,96:96,04/20/11 23:30:01,STABLE BEAMS,3500,6011.686,5926.380,4.8,hfoc
163235:1727,97:97,04/20/11 23:30:24,STABLE BEAMS,3500,6009.731,5963.309,4.8,hfoc
163235:1727,98:98,04/20/11 23:30:48,STABLE BEAMS,3500,6009.480,5962.745,4.8,hfoc
163235:1727,99:99,04/20/11 23:31:11,STABLE BEAMS,3500,6007.234,5921.574,4.8,hfoc
163235:1727,100:100,04/20/11 23:31:34,STABLE BEAMS,3500,6005.800,5920.490,4.8,hfoc
163235:1727,101:101,04/20/11 23:31:58,STABLE BEAMS,3500,6003.670,5957.282,4.8,hfoc
163235:1727,102:102,04/20/11 23:32:21,STABLE BEAMS,3500,6002.339,5956.020,4.8,hfoc
163235:1727,103:103,04/20/11 23:32:44,STABLE BEAMS,3500,6001.947,5955.530,4.8,hfoc
163235:1727,104:104,04/20/11 23:33:08,STABLE BEAMS,3500,6000.367,5915.381,4.8,hfoc
163235:1727,105:105,04/20/11 23:33:31,STABLE BEAMS,3500,5997.806,5912.972,4.8,hfoc
163235:1727,106:106,04/20/11 23:33:54,STABLE BEAMS,3500,5996.918,5950.454,4.8,hfoc
163235:1727,107:107,04/20/11 23:34:18,STABLE BEAMS,3500,5995.662,5910.706,4.8,hfoc
163235:1727,108:108,04/20/11 23:34:41,STABLE BEAMS,3500,5992.802,5946.323,4.8,hfoc
163235:1727,109:109,04/20/11 23:35:04,STABLE BEAMS,3500,5992.453,5857.042,4.8,hfoc
163235:1727,110:110,04/20/11 23:35:28,STABLE BEAMS,3500,5990.214,5944.047,4.8,hfoc
163235:1727,111:111,04/20/11 23:35:51,STABLE BEAMS,3500,5988.691,5891.667,4.8,hfoc
163235:1727,112:112,04/20/11 23:36:14,STABLE BEAMS,3500,5986.283,5940.249,4.8,hfoc
163235:1727,113:113,04/20/11 23:36:38,STABLE BEAMS,3500,5984.439,5938.381,4.8,hfoc
163235:1727,114:114,04/20/11 23:37:01,STABLE BEAMS,3500,5983.630,5937.716,4.8,hfoc
163235:1727,115:115,04/20/11 23:37:24,STABLE BEAMS,3500,5980.174,5934.054,4.8,hfoc
163235:1727,116:116,04/20/11 23:37:48,STABLE BEAMS,3500,5978.447,5893.815,4.8,hfoc
163235:1727,117:117,04/20/11 23:38:11,STABLE BEAMS,3500,5976.782,5931.167,4.8,hfoc
163235:1727,118:118,04/20/11 23:38:34,STABLE BEAMS,3500,5975.663,5929.549,4.8,hfoc
163235:1727,119:119,04/20/11 23:38:58,STABLE BEAMS,3500,5972.916,5926.998,4.8,hfoc
163235:1727,120:120,04/20/11 23:39:21,STABLE BEAMS,3500,5973.153,5927.233,4.8,hfoc
163235:1727,121:121,04/20/11 23:39:44,STABLE BEAMS,3500,5970.439,5874.301,4.8,hfoc
163235:1727,122:122,04/20/11 23:40:08,STABLE BEAMS,3500,5968.485,5922.699,4.8,hfoc
163235:1727,123:123,04/20/11 23:40:31,STABLE BEAMS,3500,5964.657,5918.985,4.8,hfoc
163235:1727,124:124,04/20/11 23:40:54,STABLE BEAMS,3500,5965.168,5919.541,4.8,hfoc
163235:1727,125:125,04/20/11 23:41:18,STABLE BEAMS,3500,5961.651,5916.082,4.8,hfoc
163235:1727,126:126,04/20/11 23:41:41,STABLE BEAMS,3500,5960.797,5915.063,4.8,hfoc
163235:1727,127:127,04/20/11 23:42:04,STABLE BEAMS,3500,5957.692,5861.368,4.8,hfoc
163235:1727,128:128,04/20/11 23:42:28,STABLE BEAMS,3500,5955.835,5910.274,4.8,hfoc
163235:1727,129:129,04/20/11 23:42:51,STABLE BEAMS,3500,5955.118,5909.607,4.8,hfoc
163235:1727,130:130,04/20/11 23:43:14,STABLE BEAMS,3500,5952.594,5907.333,4.8,hfoc
163235:1727,131:131,04/20/11 23:43:38,STABLE BEAMS,3500,5950.944,5905.557,4.8,hfoc
163235:1727,132:132,04/20/11 23:44:01,STABLE BEAMS,3500,5948.622,5864.792,4.8,hfoc
163235:1727,133:133,04/20/11 23:44:24,STABLE BEAMS,3500,5946.747,5901.286,4.8,hfoc
163235:1727,134:134,04/20/11 23:44:47,STABLE BEAMS,3500,5944.899,5899.719,4.8,hfoc
163235:1727,135:135,04/20/11 23:45:11,STABLE BEAMS,3500,5943.812,5898.382,4.8,hfoc
163235:1727,136:136,04/20/11 23:45:34,STABLE BEAMS,3500,5943.597,5898.193,4.8,hfoc
163235:1727,137:137,04/20/11 23:45:57,STABLE BEAMS,3500,5941.254,5895.824,4.8,hfoc
163235:1727,138:138,04/20/11 23:46:21,STABLE BEAMS,3500,5941.868,5846.416,4.8,hfoc
163235:1727,139:139,04/20/11 23:46:44,STABLE BEAMS,3500,5939.050,5893.920,4.8,hfoc
163235:1727,140:140,04/20/11 23:47:07,STABLE BEAMS,3500,5939.412,5894.318,4.8,hfoc
163235:1727,141:141,04/20/11 23:47:31,STABLE BEAMS,3500,5936.713,5891.521,4.8,hfoc
163235:1727,142:142,04/20/11 23:47:54,STABLE BEAMS,3500,5936.982,5891.888,4.8,hfoc
163235:1727,143:143,04/20/11 23:48:17,STABLE BEAMS,3500,5935.365,5890.098,4.8,hfoc
163235:1727,144:144,04/20/11 23:48:41,STABLE BEAMS,3500,5934.001,5888.942,4.8,hfoc
163235:1727,145:145,04/20/11 23:49:04,STABLE BEAMS,3500,5932.662,5887.440,4.8,hfoc
163235:1727,146:146,04/20/11 23:49:27,STABLE BEAMS,3500,5932.033,5887.032,4.8,hfoc
163235:1727,147:147,04/20/11 23:49:51,STABLE BEAMS,3500,5931.015,5885.670,4.8,hfoc
163235:1727,148:148,04/20/11 23:50:14,STABLE BEAMS,3500,5928.784,5883.508,4.8,hfoc
163235:1727,149:149,04/20/11 23:50:37,STABLE BEAMS,3500,5926.962,5882.051,4.8,hfoc
163235:1727,150:150,04/20/11 23:51:01,STABLE BEAMS,3500,5926.917,5881.868,4.8,hfoc
163235:1727,151:151,04/20/11 23:51:24,STABLE BEAMS,3500,5926.936,5881.830,4.8,hfoc
163235:1727,152:152,04/20/11 23:51:47,STABLE BEAMS,3500,5923.534,5878.371,4.8,hfoc
163235:1727,153:153,04/20/11 23:52:11,STABLE BEAMS,3500,5923.166,5878.218,4.8,hfoc
163235:1727,154:154,04/20/11 23:52:34,STABLE BEAMS,3500,5921.639,5876.748,4.8,hfoc
163235:1727,155:155,04/20/11 23:52:57,STABLE BEAMS,3500,5918.890,5874.012,4.8,hfoc
163235:1727,156:156,04/20/11 23:53:21,STABLE BEAMS,3500,5918.978,5873.898,4.8,hfoc
163235:1727,157:157,04/20/11 23:53:44,STABLE BEAMS,3500,5917.701,5872.775,4.8,hfoc
163235:1727,158:158,04/20/11 23:54:07,STABLE BEAMS,3500,5915.411,5870.808,4.8,hfoc
163235:1727,159:159,04/20/11 23:54:31,STABLE BEAMS,3500,5913.647,5868.794,4.8,hfoc
163235:1727,160:160,04/20/11 23:54:54,STABLE BEAMS,3500,5911.428,5828.544,4.8,hfoc
163235:1727,161:161,04/20/11 23:55:17,STABLE BEAMS,3500,5910.043,5865.090,4.8,hfoc
163235:1727,162:162,04/20/11 23:55:41,STABLE BEAMS,3500,5908.298,5825.391,4.8,hfoc
163235:1727,163:163,04/20/11 23:56:04,STABLE BEAMS,3500,5906.220,5861.632,4.8,hfoc
163235:1727,164:164,04/20/11 23:56:27,STABLE BEAMS,3500,5904.922,5822.144,4.8,hfoc
163235:1727,165:165,04/20/11 23:56:51,STABLE BEAMS,3500,5901.644,5857.117,4.8,hfoc
163235:1727,166:166,04/20/11 23:57:14,STABLE BEAMS,3500,5901.804,5857.477,4.8,hfoc
163235:1727,167:167,04/20/11 23:57:37,STABLE BEAMS,3500,5901.139,5856.534,4.8,hfoc
163235:1727,168:168,04/20/11 23:58:01,STABLE BEAMS,3500,5898.670,5854.204,4.8,hfoc
163235:1727,169:169,04/20/11 23:58:24,STABLE BEAMS,3500,5897.438,5852.897,4.8,hfoc
163235:1727,170:170,04/20/11 23:58:47,STABLE BEAMS,3500,5896.348,5813.764,4.7,hfoc
163235:1727,171:171,04/20/11 23:59:11,STABLE BEAMS,3500,5895.010,5850.717,4.7,hfoc
163235:1727,172:172,04/20/11 23:59:34,STABLE BEAMS,3500,5893.129,5848.752,4.7,hfoc
163235:1727,173:173,04/20/11 23:59:57,STABLE BEAMS,3500,5891.419,5847.040,4.7,hfoc
163235:1727,174:174,04/21/11 00:00:21,STABLE BEAMS,3500,5889.311,5844.881,4.7,hfoc
163235:1727,175:175,04/21/11 00:00:44,STABLE BEAMS,3500,5887.101,5842.655,4.7,hfoc
163235:1727,176:176,04/21/11 00:01:07,STABLE BEAMS,3500,5885.289,5790.917,4.7,hfoc
163235:1727,177:177,04/21/11 00:01:31,STABLE BEAMS,3500,5885.355,5841.202,4.7,hfoc
163235:1727,178:178,04/21/11 00:01:54,STABLE BEAMS,3500,5882.221,5800.205,4.7,hfoc
163235:1727,179:179,04/21/11 00:02:17,STABLE BEAMS,3500,5880.537,5836.437,4.7,hfoc
163235:1727,180:180,04/21/11 00:02:41,STABLE BEAMS,3500,5878.220,5833.919,4.7,hfoc
163235:1727,181:181,04/21/11 00:03:04,STABLE BEAMS,3500,5875.923,5782.266,4.7,hfoc
163235:1727,182:182,04/21/11 00:03:27,STABLE BEAMS,3500,5875.357,5831.417,4.7,hfoc
163235:1727,183:183,04/21/11 00:03:51,STABLE BEAMS,3500,5872.641,5828.672,4.7,hfoc
163235:1727,184:184,04/21/11 00:04:14,STABLE BEAMS,3500,5870.031,5825.805,4.7,hfoc
163235:1727,185:185,04/21/11 00:04:37,STABLE BEAMS,3500,5868.274,5824.351,4.7,hfoc
163235:1727,186:186,04/21/11 00:05:01,STABLE BEAMS,3500,5867.598,5823.550,4.7,hfoc
163235:1727,187:187,04/21/11 00:05:24,STABLE BEAMS,3500,5865.899,5821.774,4.7,hfoc
163235:1727,188:188,04/21/11 00:05:47,STABLE BEAMS,3500,5863.753,5781.996,4.7,hfoc
163235:1727,189:189,04/21/11 00:06:11,STABLE BEAMS,3500,5862.725,5818.944,4.7,hfoc
163235:1727,190:190,04/21/11 00:06:34,STABLE BEAMS,3500,5859.540,5815.597,4.7,hfoc
163235:1727,191:191,04/21/11 00:06:57,STABLE BEAMS,3500,5859.526,5815.712,4.7,hfoc
163235:1727,192:192,04/21/11 00:07:21,STABLE BEAMS,3500,5856.378,5812.662,4.7,hfoc
163235:1727,193:193,04/21/11 00:07:44,STABLE BEAMS,3500,5855.493,5811.802,4.7,hfoc
163235:1727,194:194,04/21/11 00:08:07,STABLE BEAMS,3500,5853.738,5810.081,4.7,hfoc
163235:1727,195:195,04/21/11 00:08:31,STABLE BEAMS,3500,5851.616,5807.793,4.7,hfoc
163235:1727,196:196,04/21/11 00:08:54,STABLE BEAMS,3500,5849.041,5767.576,4.7,hfoc
163235:1727,197:197,04/21/11 00:09:17,STABLE BEAMS,3500,5847.486,5766.117,4.7,hfoc
163235:1727,198:198,04/21/11 00:09:41,STABLE BEAMS,3500,5844.995,5801.103,4.7,hfoc
163235:1727,199:199,04/21/11 00:10:04,STABLE BEAMS,3500,5843.984,5800.329,4.7,hfoc
163235:1727,200:200,04/21/11 00:10:27,STABLE BEAMS,3500,5841.518,5798.057,4.7,hfoc
163235:1727,201:201,04/21/11 00:10:51,STABLE BEAMS,3500,5839.107,5758.179,4.7,hfoc
163235:1727,202:202,04/21/11 00:11:14,STABLE BEAMS,3500,5838.278,5794.689,4.7,hfoc
163235:1727,203:203,04/21/11 00:11:37,STABLE BEAMS,3500,5835.414,5792.116,4.7,hfoc
163235:1727,204:204,04/21/11 00:12:01,STABLE BEAMS,3500,5833.823,5752.622,4.7,hfoc
163235:1727,205:205,04/21/11 00:12:24,STABLE BEAMS,3500,5831.980,5788.641,4.7,hfoc
163235:1727,206:206,04/21/11 00:12:47,STABLE BEAMS,3500,5830.767,5787.311,4.7,hfoc
163235:1727,207:207,04/21/11 00:13:11,STABLE BEAMS,3500,5828.675,5785.016,4.7,hfoc
163235:1727,208:208,04/21/11 00:13:34,STABLE BEAMS,3500,5828.142,5785.013,4.7,hfoc
163235:1727,209:209,04/21/11 00:13:57,STABLE BEAMS,3500,5826.048,5782.530,4.7,hfoc
163235:1727,210:210,04/21/11 00:14:21,STABLE BEAMS,3500,5824.544,5781.192,4.7,hfoc
163235:1727,211:211,04/21/11 00:14:44,STABLE BEAMS,3500,5822.077,5778.765,4.7,hfoc
163235:1727,212:212,04/21/11 00:15:07,STABLE BEAMS,3500,5820.496,5777.385,4.7,hfoc
163235:1727,213:213,04/21/11 00:15:31,STABLE BEAMS,3500,5818.651,5775.313,4.7,hfoc
163235:1727,214:214,04/21/11 00:15:54,STABLE BEAMS,3500,5817.425,5774.455,4.7,hfoc
163235:1727,215:215,04/21/11 00:16:17,STABLE BEAMS,3500,5816.567,5724.643,4.7,hfoc
163235:1727,216:216,04/21/11 00:16:41,STABLE BEAMS,3500,5815.003,5771.792,4.7,hfoc
163235:1727,217:217,04/21/11 00:17:04,STABLE BEAMS,3500,5813.581,5770.523,4.7,hfoc
163235:1727,218:218,04/21/11 00:17:27,STABLE BEAMS,3500,5810.662,5754.938,4.7,hfoc
163235:1727,219:219,04/21/11 00:17:51,STABLE BEAMS,3500,5809.301,5766.459,4.7,hfoc
163235:1727,220:220,04/21/11 00:18:14,STABLE BEAMS,3500,5808.398,5716.468,4.7,hfoc
163235:1727,221:221,04/21/11 00:18:37,STABLE BEAMS,3500,5806.565,5137.283,4.7,hfoc
163235:1727,222:222,04/21/11 00:19:01,STABLE BEAMS,3500,5805.091,5762.126,4.7,hfoc
163235:1727,223:223,04/21/11 00:19:24,STABLE BEAMS,3500,5803.399,5760.484,4.7,hfoc
163235:1727,224:224,04/21/11 00:19:47,STABLE BEAMS,3500,5802.459,5759.457,4.7,hfoc
163235:1727,225:225,04/21/11 00:20:11,STABLE BEAMS,3500,5801.378,5758.663,4.7,hfoc
163235:1727,226:226,04/21/11 00:20:34,STABLE BEAMS,3500,5798.671,5755.603,4.7,hfoc
163235:1727,227:227,04/21/11 00:20:57,STABLE BEAMS,3500,5797.816,5755.251,4.7,hfoc
163235:1727,228:228,04/21/11 00:21:21,STABLE BEAMS,3500,5796.234,5715.978,4.7,hfoc
163235:1727,229:229,04/21/11 00:21:44,STABLE BEAMS,3500,5795.685,5753.044,4.7,hfoc
163235:1727,230:230,04/21/11 00:22:07,STABLE BEAMS,3500,5793.143,5750.238,4.7,hfoc
163235:1727,231:231,04/21/11 00:22:31,STABLE BEAMS,3500,5792.188,5749.547,4.7,hfoc
163235:1727,232:232,04/21/11 00:22:54,STABLE BEAMS,3500,5791.258,5711.286,4.7,hfoc
163235:1727,233:233,04/21/11 00:23:17,STABLE BEAMS,3500,5789.808,5746.868,4.7,hfoc
163235:1727,234:234,04/21/11 00:23:41,STABLE BEAMS,3500,5788.795,5697.183,4.7,hfoc
163235:1727,235:235,04/21/11 00:24:04,STABLE BEAMS,3500,5786.239,5743.834,4.7,hfoc
163235:1727,236:236,04/21/11 00:24:27,STABLE BEAMS,3500,5785.746,5743.258,4.7,hfoc
163235:1727,237:237,04/21/11 00:24:51,STABLE BEAMS,3500,5783.649,5741.155,4.7,hfoc
163235:1727,238:238,04/21/11 00:25:14,STABLE BEAMS,3500,5783.635,5703.769,4.7,hfoc
163235:1727,239:239,04/21/11 00:25:37,STABLE BEAMS,3500,5783.009,5691.720,4.7,hfoc
163235:1727,240:240,04/21/11 00:26:01,STABLE BEAMS,3500,5781.922,5739.279,4.7,hfoc
163235:1727,241:241,04/21/11 00:26:24,STABLE BEAMS,3500,5784.352,5741.756,4.7,hfoc
163235:1727,242:242,04/21/11 00:26:47,STABLE BEAMS,3500,5781.584,5738.801,4.7,hfoc
163235:1727,243:243,04/21/11 00:27:11,STABLE BEAMS,3500,5782.249,5739.426,4.7,hfoc
163235:1727,244:244,04/21/11 00:27:34,STABLE BEAMS,3500,5780.272,5737.701,4.7,hfoc
163235:1727,245:245,04/21/11 00:27:57,STABLE BEAMS,3500,5779.935,5737.268,4.7,hfoc
163235:1727,246:246,04/21/11 00:28:21,STABLE BEAMS,3500,5778.435,5735.894,4.7,hfoc
163235:1727,247:247,04/21/11 00:28:44,STABLE BEAMS,3500,5778.427,5736.305,4.7,hfoc
163235:1727,248:248,04/21/11 00:29:07,STABLE BEAMS,3500,5777.247,5734.615,4.7,hfoc
163235:1727,249:249,04/21/11 00:29:31,STABLE BEAMS,3500,5775.902,5733.336,4.7,hfoc
163235:1727,250:250,04/21/11 00:29:54,STABLE BEAMS,3500,5775.206,5733.123,4.7,hfoc
163235:1727,251:251,04/21/11 00:30:17,STABLE BEAMS,3500,5773.404,5719.391,4.7,hfoc
163235:1727,252:252,04/21/11 00:30:41,STABLE BEAMS,3500,5771.725,5729.448,4.6,hfoc
163235:1727,253:253,04/21/11 00:31:04,STABLE BEAMS,3500,5772.266,5729.659,4.6,hfoc
163235:1727,254:254,04/21/11 00:31:27,STABLE BEAMS,3500,5769.535,5727.042,4.6,hfoc
163235:1727,255:255,04/21/11 00:31:51,STABLE BEAMS,3500,5768.421,5726.148,4.6,hfoc
163235:1727,256:256,04/21/11 00:32:14,STABLE BEAMS,3500,5767.778,5725.507,4.6,hfoc
163235:1727,257:257,04/21/11 00:32:37,STABLE BEAMS,3500,5765.820,5723.498,4.6,hfoc
163235:1727,258:258,04/21/11 00:33:01,STABLE BEAMS,3500,5764.580,5722.305,4.6,hfoc
163235:1727,259:259,04/21/11 00:33:24,STABLE BEAMS,3500,5762.734,5720.605,4.6,hfoc
163235:1727,260:260,04/21/11 00:33:47,STABLE BEAMS,3500,5761.830,5719.674,4.6,hfoc
163235:1727,261:261,04/21/11 00:34:11,STABLE BEAMS,3500,5760.119,5680.720,4.6,hfoc
163235:1727,262:262,04/21/11 00:34:34,STABLE BEAMS,3500,5759.498,5680.022,4.6,hfoc
163235:1727,263:263,04/21/11 00:34:57,STABLE BEAMS,3500,5756.617,5714.527,4.6,hfoc
163235:1727,264:264,04/21/11 00:35:21,STABLE BEAMS,3500,5755.711,5639.520,4.6,hfoc
163235:1727,265:265,04/21/11 00:35:44,STABLE BEAMS,3500,5754.781,5712.510,4.6,hfoc
163235:1727,266:266,04/21/11 00:36:07,STABLE BEAMS,3500,5752.643,5710.568,4.6,hfoc
163235:1727,267:267,04/21/11 00:36:30,STABLE BEAMS,3500,5751.310,5709.283,4.6,hfoc
163235:1727,268:268,04/21/11 00:36:54,STABLE BEAMS,3500,5749.849,5707.946,4.6,hfoc
163235:1727,269:269,04/21/11 00:37:17,STABLE BEAMS,3500,5748.889,5706.734,4.6,hfoc
163235:1727,270:270,04/21/11 00:37:40,STABLE BEAMS,3500,5746.664,5704.784,4.6,hfoc
163235:1727,271:271,04/21/11 00:38:04,STABLE BEAMS,3500,5744.765,5654.370,4.6,hfoc
163235:1727,272:272,04/21/11 00:38:27,STABLE BEAMS,3500,5743.727,5701.773,4.6,hfoc
163235:1727,273:273,04/21/11 00:38:50,STABLE BEAMS,3500,5741.371,5699.063,4.6,hfoc
163235:1727,274:274,04/21/11 00:39:14,STABLE BEAMS,3500,5740.566,5698.745,4.6,hfoc
163235:1727,275:275,04/21/11 00:39:37,STABLE BEAMS,3500,5738.551,5696.530,4.6,hfoc
163235:1727,276:276,04/21/11 00:40:00,STABLE BEAMS,3500,5738.450,5659.743,4.6,hfoc
163235:1727,277:277,04/21/11 00:40:24,STABLE BEAMS,3500,5737.071,5695.319,4.6,hfoc
163235:1727,278:278,04/21/11 00:40:47,STABLE BEAMS,3500,5734.646,5692.984,4.6,hfoc
163235:1727,279:279,04/21/11 00:41:10,STABLE BEAMS,3500,5732.418,5653.579,4.6,hfoc
163235:1727,280:280,04/21/11 00:41:34,STABLE BEAMS,3500,5730.928,5689.031,4.6,hfoc
163235:1727,281:281,04/21/11 00:41:57,STABLE BEAMS,3500,5729.968,5688.276,4.6,hfoc
163235:1727,282:282,04/21/11 00:42:20,STABLE BEAMS,3500,5728.485,5686.721,4.6,hfoc
163235:1727,283:283,04/21/11 00:42:44,STABLE BEAMS,3500,5726.777,5636.874,4.6,hfoc
163235:1727,284:284,04/21/11 00:43:07,STABLE BEAMS,3500,5725.222,5683.603,4.6,hfoc
163235:1727,285:285,04/21/11 00:43:30,STABLE BEAMS,3500,5722.760,5681.226,4.6,hfoc
163235:1727,286:286,04/21/11 00:43:54,STABLE BEAMS,3500,5719.895,5678.335,4.6,hfoc
163235:1727,287:287,04/21/11 00:44:17,STABLE BEAMS,3500,5719.505,5677.958,4.6,hfoc
163235:1727,288:288,04/21/11 00:44:40,STABLE BEAMS,3500,5717.677,5676.204,4.6,hfoc
163235:1727,289:289,04/21/11 00:45:04,STABLE BEAMS,3500,5716.046,5674.744,4.6,hfoc
163235:1727,290:290,04/21/11 00:45:27,STABLE BEAMS,3500,5715.306,5674.044,4.6,hfoc
163235:1727,291:291,04/21/11 00:45:50,STABLE BEAMS,3500,5713.942,5672.659,4.6,hfoc
163235:1727,292:292,04/21/11 00:46:14,STABLE BEAMS,3500,5712.701,5671.358,4.6,hfoc
163235:1727,293:293,04/21/11 00:46:37,STABLE BEAMS,3500,5713.891,5635.684,4.6,hfoc
163235:1727,294:294,04/21/11 00:47:00,STABLE BEAMS,3500,5712.375,5671.074,4.6,hfoc
163235:1727,295:295,04/21/11 00:47:24,STABLE BEAMS,3500,5712.374,5671.069,4.6,hfoc
163235:1727,296:296,04/21/11 00:47:47,STABLE BEAMS,3500,5711.409,5670.373,4.6,hfoc
163235:1727,297:297,04/21/11 00:48:10,STABLE BEAMS,3500,5709.509,5668.237,4.6,hfoc
163235:1727,298:298,04/21/11 00:48:34,STABLE BEAMS,3500,5707.674,5629.588,4.6,hfoc
163235:1727,299:299,04/21/11 00:48:57,STABLE BEAMS,3500,5705.833,5664.546,4.6,hfoc
163235:1727,300:300,04/21/11 00:49:20,STABLE BEAMS,3500,5705.092,5663.500,4.6,hfoc
163235:1727,301:301,04/21/11 00:49:44,STABLE BEAMS,3500,5702.018,5660.785,4.6,hfoc
163235:1727,302:302,04/21/11 00:50:07,STABLE BEAMS,3500,5701.479,5623.459,4.6,hfoc
163235:1727,303:303,04/21/11 00:50:30,STABLE BEAMS,3500,5699.747,5658.521,4.6,hfoc
163235:1727,304:304,04/21/11 00:50:54,STABLE BEAMS,3500,5697.238,5656.152,4.6,hfoc
163235:1727,305:305,04/21/11 00:51:17,STABLE BEAMS,3500,5695.528,5654.388,4.6,hfoc
163235:1727,306:306,04/21/11 00:51:40,STABLE BEAMS,3500,5694.028,5652.811,4.6,hfoc
163235:1727,307:307,04/21/11 00:52:04,STABLE BEAMS,3500,5693.612,5652.474,4.6,hfoc
163235:1727,308:308,04/21/11 00:52:27,STABLE BEAMS,3500,5692.330,5651.197,4.6,hfoc
163235:1727,309:309,04/21/11 00:52:50,STABLE BEAMS,3500,5689.784,5648.851,4.6,hfoc
163235:1727,310:310,04/21/11 00:53:14,STABLE BEAMS,3500,5688.329,5647.172,4.6,hfoc
163235:1727,311:311,04/21/11 00:53:37,STABLE BEAMS,3500,5687.146,5646.443,4.6,hfoc
163235:1727,312:312,04/21/11 00:54:00,STABLE BEAMS,3500,5685.790,5645.053,4.6,hfoc
163235:1727,313:313,04/21/11 00:54:24,STABLE BEAMS,3500,5684.684,5643.758,4.6,hfoc
163235:1727,314:314,04/21/11 00:54:47,STABLE BEAMS,3500,5682.875,5594.062,4.6,hfoc
163235:1727,315:315,04/21/11 00:55:10,STABLE BEAMS,3500,5681.107,5640.145,4.6,hfoc
163235:1727,316:316,04/21/11 00:55:34,STABLE BEAMS,3500,5681.006,5640.363,4.6,hfoc
163235:1727,317:317,04/21/11 00:55:57,STABLE BEAMS,3500,5679.480,5638.768,4.6,hfoc
163235:1727,318:318,04/21/11 00:56:20,STABLE BEAMS,3500,5678.618,5637.862,4.6,hfoc
163235:1727,319:319,04/21/11 00:56:44,STABLE BEAMS,3500,5676.103,5635.229,4.6,hfoc
163235:1727,320:320,04/21/11 00:57:07,STABLE BEAMS,3500,5673.315,5632.598,4.6,hfoc
163235:1727,321:321,04/21/11 00:57:30,STABLE BEAMS,3500,5673.938,5633.088,4.6,hfoc
163235:1727,322:322,04/21/11 00:57:54,STABLE BEAMS,3500,5671.129,5630.478,4.6,hfoc
163235:1727,323:323,04/21/11 00:58:17,STABLE BEAMS,3500,5670.617,5630.159,4.6,hfoc
163235:1727,324:324,04/21/11 00:58:40,STABLE BEAMS,3500,5668.205,5627.556,4.6,hfoc
163235:1727,325:325,04/21/11 00:59:04,STABLE BEAMS,3500,5666.246,5625.601,4.6,hfoc
163235:1727,326:326,04/21/11 00:59:27,STABLE BEAMS,3500,5665.383,5588.099,4.6,hfoc
163235:1727,327:327,04/21/11 00:59:50,STABLE BEAMS,3500,5662.676,5585.551,4.6,hfoc
163235:1727,328:328,04/21/11 01:00:14,STABLE BEAMS,3500,5661.745,5621.428,4.6,hfoc
163235:1727,329:329,04/21/11 01:00:37,STABLE BEAMS,3500,5660.299,5620.079,4.6,hfoc
163235:1727,330:330,04/21/11 01:01:00,STABLE BEAMS,3500,5658.935,5618.611,4.6,hfoc
163235:1727,331:331,04/21/11 01:01:24,STABLE BEAMS,3500,5657.795,5617.223,4.6,hfoc
163235:1727,332:332,04/21/11 01:01:47,STABLE BEAMS,3500,5659.103,5618.654,4.6,hfoc
163235:1727,333:333,04/21/11 01:02:10,STABLE BEAMS,3500,5659.964,5619.579,4.6,hfoc
163235:1727,334:334,04/21/11 01:02:34,STABLE BEAMS,3500,5661.733,5536.847,4.6,hfoc
163235:1727,335:335,04/21/11 01:02:57,STABLE BEAMS,3500,5660.002,5619.515,4.6,hfoc
163235:1727,336:336,04/21/11 01:03:20,STABLE BEAMS,3500,5659.351,5439.056,4.6,hfoc
163235:1727,337:337,04/21/11 01:03:44,STABLE BEAMS,3500,5658.820,5618.412,4.6,hfoc
163235:1727,338:338,04/21/11 01:04:07,STABLE BEAMS,3500,5658.726,5570.449,4.6,hfoc
163235:1727,339:339,04/21/11 01:04:30,STABLE BEAMS,3500,5657.606,5617.054,4.6,hfoc
163235:1727,340:340,04/21/11 01:04:54,STABLE BEAMS,3500,5657.003,5616.579,4.6,hfoc
163235:1727,341:341,04/21/11 01:05:17,STABLE BEAMS,3500,5654.727,5595.715,4.6,hfoc
163235:1727,342:342,04/21/11 01:05:40,STABLE BEAMS,3500,5654.462,5596.521,4.6,hfoc
163235:1727,343:343,04/21/11 01:06:04,STABLE BEAMS,3500,5652.622,5612.298,4.6,hfoc
163235:1727,344:344,04/21/11 01:06:27,STABLE BEAMS,3500,5652.273,5612.019,4.6,hfoc
163235:1727,345:345,04/21/11 01:06:50,STABLE BEAMS,3500,5650.016,5609.769,4.6,hfoc
163235:1727,346:346,04/21/11 01:07:14,STABLE BEAMS,3500,5649.434,5609.400,4.6,hfoc
163235:1727,347:347,04/21/11 01:07:37,STABLE BEAMS,3500,5647.011,5606.777,4.5,hfoc
163235:1727,348:348,04/21/11 01:08:00,STABLE BEAMS,3500,5646.059,5569.502,4.5,hfoc
163235:1727,349:349,04/21/11 01:08:24,STABLE BEAMS,3500,5644.932,5604.757,4.5,hfoc
163235:1727,350:350,04/21/11 01:08:47,STABLE BEAMS,3500,5643.150,5603.140,4.5,hfoc
163235:1727,351:351,04/21/11 01:09:10,STABLE BEAMS,3500,5641.707,5601.484,4.5,hfoc
163235:1727,352:352,04/21/11 01:09:34,STABLE BEAMS,3500,5639.858,5599.662,4.5,hfoc
163235:1727,353:353,04/21/11 01:09:57,STABLE BEAMS,3500,5638.603,5598.395,4.5,hfoc
163235:1727,354:354,04/21/11 01:10:20,STABLE BEAMS,3500,5637.016,5597.080,4.5,hfoc
163235:1727,355:355,04/21/11 01:10:44,STABLE BEAMS,3500,5635.208,5595.182,4.5,hfoc
163235:1727,356:356,04/21/11 01:11:07,STABLE BEAMS,3500,5635.401,5547.923,4.5,hfoc
163235:1727,357:357,04/21/11 01:11:30,STABLE BEAMS,3500,5633.378,5593.498,4.5,hfoc
163235:1727,358:358,04/21/11 01:11:54,STABLE BEAMS,3500,5631.882,5555.632,4.5,hfoc
163235:1727,359:359,04/21/11 01:12:17,STABLE BEAMS,3500,5629.834,5589.536,4.5,hfoc
163235:1727,360:360,04/21/11 01:12:40,STABLE BEAMS,3500,5628.193,5588.211,4.5,hfoc
163235:1727,361:361,04/21/11 01:13:04,STABLE BEAMS,3500,5626.581,5586.660,4.5,hfoc
163235:1727,362:362,04/21/11 01:13:27,STABLE BEAMS,3500,5625.613,5585.594,4.5,hfoc
163235:1727,363:363,04/21/11 01:13:50,STABLE BEAMS,3500,5623.607,5583.488,4.5,hfoc
163235:1727,364:364,04/21/11 01:14:14,STABLE BEAMS,3500,5622.997,5583.201,4.5,hfoc
163235:1727,365:365,04/21/11 01:14:37,STABLE BEAMS,3500,5620.375,5580.562,4.5,hfoc
163235:1727,366:366,04/21/11 01:15:00,STABLE BEAMS,3500,5617.662,5541.601,4.5,hfoc
163235:1727,367:367,04/21/11 01:15:24,STABLE BEAMS,3500,5614.799,5575.104,4.5,hfoc
163235:1727,368:368,04/21/11 01:15:47,STABLE BEAMS,3500,5615.052,5575.243,4.5,hfoc
163235:1727,369:369,04/21/11 01:16:10,STABLE BEAMS,3500,5614.182,5574.564,4.5,hfoc
163235:1727,370:370,04/21/11 01:16:34,STABLE BEAMS,3500,5612.709,5572.925,4.5,hfoc
163235:1727,371:371,04/21/11 01:16:57,STABLE BEAMS,3500,5610.506,5523.534,4.5,hfoc
163235:1727,372:372,04/21/11 01:17:20,STABLE BEAMS,3500,5609.438,5569.470,4.5,hfoc
163235:1727,373:373,04/21/11 01:17:44,STABLE BEAMS,3500,5609.602,5570.087,4.5,hfoc
163235:1727,374:374,04/21/11 01:18:07,STABLE BEAMS,3500,5608.724,5569.058,4.5,hfoc
163235:1727,375:375,04/21/11 01:18:30,STABLE BEAMS,3500,5607.226,5567.775,4.5,hfoc
163235:1727,376:376,04/21/11 01:18:54,STABLE BEAMS,3500,5606.026,5519.007,4.5,hfoc
163235:1727,377:377,04/21/11 01:19:17,STABLE BEAMS,3500,5605.691,5565.816,4.5,hfoc
163235:1727,378:378,04/21/11 01:19:40,STABLE BEAMS,3500,5604.287,5564.822,4.5,hfoc
163235:1727,379:379,04/21/11 01:20:04,STABLE BEAMS,3500,5602.774,5562.825,4.5,hfoc
163235:1727,380:380,04/21/11 01:20:27,STABLE BEAMS,3500,5600.495,5561.054,4.5,hfoc
163235:1727,381:381,04/21/11 01:20:50,STABLE BEAMS,3500,5599.782,5560.303,4.5,hfoc
163235:1727,382:382,04/21/11 01:21:14,STABLE BEAMS,3500,5599.856,5560.478,4.5,hfoc
163235:1727,383:383,04/21/11 01:21:37,STABLE BEAMS,3500,5597.038,5546.537,4.5,hfoc
163235:1727,384:384,04/21/11 01:22:00,STABLE BEAMS,3500,5596.849,5557.504,4.5,hfoc
163235:1727,385:385,04/21/11 01:22:24,STABLE BEAMS,3500,5595.144,5555.978,4.5,hfoc
163235:1727,386:386,04/21/11 01:22:47,STABLE BEAMS,3500,5594.460,5554.908,4.5,hfoc
163235:1727,387:387,04/21/11 01:23:10,STABLE BEAMS,3500,5593.060,5553.664,4.5,hfoc
163235:1727,388:388,04/21/11 01:23:34,STABLE BEAMS,3500,5591.196,5515.870,4.5,hfoc
163235:1727,389:389,04/21/11 01:23:57,STABLE BEAMS,3500,5589.029,5549.627,4.5,hfoc
163235:1727,390:390,04/21/11 01:24:20,STABLE BEAMS,3500,5588.719,5549.433,4.5,hfoc
163235:1727,391:391,04/21/11 01:24:44,STABLE BEAMS,3500,5585.640,5545.852,4.5,hfoc
163235:1727,392:392,04/21/11 01:25:07,STABLE BEAMS,3500,5586.277,5510.905,4.5,hfoc
163235:1727,393:393,04/21/11 01:25:30,STABLE BEAMS,3500,5584.174,5544.758,4.5,hfoc
163235:1727,394:394,04/21/11 01:25:54,STABLE BEAMS,3500,5581.466,5542.274,4.5,hfoc
163235:1727,395:395,04/21/11 01:26:17,STABLE BEAMS,3500,5579.610,5540.383,4.5,hfoc
163235:1727,396:396,04/21/11 01:26:40,STABLE BEAMS,3500,5578.071,5538.774,4.5,hfoc
163235:1727,397:397,04/21/11 01:27:04,STABLE BEAMS,3500,5576.087,5501.097,4.5,hfoc
163235:1727,398:398,04/21/11 01:27:27,STABLE BEAMS,3500,5573.600,5534.458,4.5,hfoc
163235:1727,399:399,04/21/11 01:27:50,STABLE BEAMS,3500,5573.538,5534.692,4.5,hfoc
163235:1727,400:400,04/21/11 01:28:13,STABLE BEAMS,3500,5573.280,5534.134,4.5,hfoc
163235:1727,401:401,04/21/11 01:28:37,STABLE BEAMS,3500,5568.923,5530.038,4.5,hfoc
163235:1727,402:402,04/21/11 01:29:00,STABLE BEAMS,3500,5567.013,5528.063,4.5,hfoc
163235:1727,403:403,04/21/11 01:29:23,STABLE BEAMS,3500,5559.548,5473.875,4.5,hfoc
163235:1727,404:404,04/21/11 01:29:47,STABLE BEAMS,3500,5559.624,5520.671,4.5,hfoc
163235:1727,405:405,04/21/11 01:30:10,STABLE BEAMS,3500,5557.073,5518.379,4.5,hfoc
163235:1727,406:406,04/21/11 01:30:33,STABLE BEAMS,3500,5556.754,5517.961,4.5,hfoc
163235:1727,407:407,04/21/11 01:30:57,STABLE BEAMS,3500,5555.300,5516.315,4.5,hfoc
163235:1727,408:408,04/21/11 01:31:20,STABLE BEAMS,3500,5553.543,5514.953,4.5,hfoc
163235:1727,409:409,04/21/11 01:31:43,STABLE BEAMS,3500,5552.319,5513.718,4.5,hfoc
163235:1727,410:410,04/21/11 01:32:07,STABLE BEAMS,3500,5550.879,5512.182,4.5,hfoc
163235:1727,411:411,04/21/11 01:32:30,STABLE BEAMS,3500,5549.819,5511.108,4.5,hfoc
163235:1727,412:412,04/21/11 01:32:53,STABLE BEAMS,3500,5549.297,5510.723,4.5,hfoc
163235:1727,413:413,04/21/11 01:33:17,STABLE BEAMS,3500,5548.572,5509.758,4.5,hfoc
163235:1727,414:414,04/21/11 01:33:40,STABLE BEAMS,3500,5549.166,5510.478,4.5,hfoc
163235:1727,415:415,04/21/11 01:34:03,STABLE BEAMS,3500,5547.565,5508.933,4.5,hfoc
163235:1727,416:416,04/21/11 01:34:27,STABLE BEAMS,3500,5546.682,5508.003,4.5,hfoc
163235:1727,417:417,04/21/11 01:34:50,STABLE BEAMS,3500,5545.155,5506.297,4.5,hfoc
163235:1727,418:418,04/21/11 01:35:13,STABLE BEAMS,3500,5544.533,5506.087,4.5,hfoc
163235:1727,419:419,04/21/11 01:35:37,STABLE BEAMS,3500,5543.316,5504.698,4.5,hfoc
163235:1727,420:420,04/21/11 01:36:00,STABLE BEAMS,3500,5539.564,5500.851,4.5,hfoc
163235:1727,421:421,04/21/11 01:36:23,STABLE BEAMS,3500,5539.697,5501.254,4.5,hfoc
163235:1727,422:422,04/21/11 01:36:47,STABLE BEAMS,3500,5538.263,5499.664,4.5,hfoc
163235:1727,423:423,04/21/11 01:37:10,STABLE BEAMS,3500,5536.120,5497.713,4.5,hfoc
163235:1727,424:424,04/21/11 01:37:33,STABLE BEAMS,3500,5534.511,5496.026,4.5,hfoc
163235:1727,425:425,04/21/11 01:37:57,STABLE BEAMS,3500,5532.450,5494.048,4.5,hfoc
163235:1727,426:426,04/21/11 01:38:20,STABLE BEAMS,3500,5531.772,5492.862,4.5,hfoc
163235:1727,427:427,04/21/11 01:38:43,STABLE BEAMS,3500,5529.643,5491.334,4.5,hfoc
163235:1727,428:428,04/21/11 01:39:07,STABLE BEAMS,3500,5528.681,5490.378,4.5,hfoc
163235:1727,429:429,04/21/11 01:39:30,STABLE BEAMS,3500,5527.421,5489.153,4.5,hfoc
163235:1727,430:430,04/21/11 01:39:53,STABLE BEAMS,3500,5525.314,5415.546,4.5,hfoc
163235:1727,431:431,04/21/11 01:40:17,STABLE BEAMS,3500,5522.629,5473.296,4.4,hfoc
163235:1727,432:432,04/21/11 01:40:40,STABLE BEAMS,3500,5521.171,5482.754,4.4,hfoc
163235:1727,433:433,04/21/11 01:41:03,STABLE BEAMS,3500,5521.160,5447.380,4.4,hfoc
163235:1727,434:434,04/21/11 01:41:27,STABLE BEAMS,3500,5517.398,5479.240,4.4,hfoc
163235:1727,435:435,04/21/11 01:41:50,STABLE BEAMS,3500,5517.177,5396.763,4.4,hfoc
163235:1727,436:436,04/21/11 01:42:13,STABLE BEAMS,3500,5515.003,5441.200,4.4,hfoc
163235:1727,437:437,04/21/11 01:42:37,STABLE BEAMS,3500,5513.025,5474.777,4.4,hfoc
163235:1727,438:438,04/21/11 01:43:00,STABLE BEAMS,3500,5510.569,5472.559,4.4,hfoc
163235:1727,439:439,04/21/11 01:43:23,STABLE BEAMS,3500,5507.237,5433.629,4.4,hfoc
163235:1727,440:440,04/21/11 01:43:47,STABLE BEAMS,3500,5506.503,5468.059,4.4,hfoc
163235:1727,441:441,04/21/11 01:44:10,STABLE BEAMS,3500,5508.715,5423.990,4.4,hfoc
163235:1727,442:442,04/21/11 01:44:33,STABLE BEAMS,3500,5505.030,5466.715,4.4,hfoc
163235:1727,443:443,04/21/11 01:44:57,STABLE BEAMS,3500,5501.735,5463.769,4.4,hfoc
163235:1727,444:444,04/21/11 01:45:20,STABLE BEAMS,3500,5499.977,5415.593,4.4,hfoc
163235:1727,445:445,04/21/11 01:45:43,STABLE BEAMS,3500,5499.738,5461.770,4.4,hfoc
163235:1727,446:446,04/21/11 01:46:07,STABLE BEAMS,3500,5498.691,5460.806,4.4,hfoc
163235:1727,447:447,04/21/11 01:46:30,STABLE BEAMS,3500,5501.227,5463.093,4.4,hfoc
163235:1727,448:448,04/21/11 01:46:53,STABLE BEAMS,3500,5499.279,5461.217,4.4,hfoc
163235:1727,449:449,04/21/11 01:47:17,STABLE BEAMS,3500,5498.330,5460.509,4.4,hfoc
163235:1727,450:450,04/21/11 01:47:40,STABLE BEAMS,3500,5497.163,5459.286,4.4,hfoc
163235:1727,451:451,04/21/11 01:48:03,STABLE BEAMS,3500,5496.535,5376.744,4.4,hfoc
163235:1727,452:452,04/21/11 01:48:27,STABLE BEAMS,3500,5496.811,5458.902,4.4,hfoc
163235:1727,453:453,04/21/11 01:48:50,STABLE BEAMS,3500,5493.139,5455.471,4.4,hfoc
163235:1727,454:454,04/21/11 01:49:13,STABLE BEAMS,3500,5491.388,5453.494,4.4,hfoc
163235:1727,455:455,04/21/11 01:49:37,STABLE BEAMS,3500,5489.372,5451.558,4.4,hfoc
163235:1727,456:456,04/21/11 01:50:00,STABLE BEAMS,3500,5487.174,5449.404,4.4,hfoc
163235:1727,457:457,04/21/11 01:50:23,STABLE BEAMS,3500,5488.420,5450.851,4.4,hfoc
163235:1727,458:458,04/21/11 01:50:47,STABLE BEAMS,3500,5486.792,5449.071,4.4,hfoc
163235:1727,459:459,04/21/11 01:51:10,STABLE BEAMS,3500,5487.453,5449.205,4.4,hfoc
163235:1727,460:460,04/21/11 01:51:33,STABLE BEAMS,3500,5484.689,5447.129,4.4,hfoc
163235:1727,461:461,04/21/11 01:51:57,STABLE BEAMS,3500,5482.295,4788.292,4.4,hfoc
163237:1727,1:1,04/21/11 02:11:59,STABLE BEAMS,3500,5414.517,1910.207,4.4,hfoc
163237:1727,2:2,04/21/11 02:12:22,STABLE BEAMS,3500,5412.752,5376.203,4.4,hfoc
163237:1727,3:3,04/21/11 02:12:45,STABLE BEAMS,3500,5413.299,5376.803,4.4,hfoc
163237:1727,4:4,04/21/11 02:13:08,STABLE BEAMS,3500,5413.764,5376.833,4.4,hfoc
163237:1727,5:5,04/21/11 02:13:32,STABLE BEAMS,3500,5412.364,5376.056,4.4,hfoc
163237:1727,6:6,04/21/11 02:13:55,STABLE BEAMS,3500,5410.769,5374.273,4.4,hfoc
163237:1727,7:7,04/21/11 02:14:18,STABLE BEAMS,3500,5409.657,5373.140,4.4,hfoc
163237:1727,8:8,04/21/11 02:14:42,STABLE BEAMS,3500,5407.660,5371.139,4.4,hfoc
163237:1727,9:9,04/21/11 02:15:05,STABLE BEAMS,3500,5407.044,5370.638,4.4,hfoc
163237:1727,10:10,04/21/11 02:15:28,STABLE BEAMS,3500,5406.393,5369.781,4.4,hfoc
163237:1727,11:11,04/21/11 02:15:52,STABLE BEAMS,3500,5405.860,5369.346,4.4,hfoc
163237:1727,12:12,04/21/11 02:16:15,STABLE BEAMS,3500,5405.253,5368.854,4.4,hfoc
163237:1727,13:13,04/21/11 02:16:38,STABLE BEAMS,3500,5404.748,5368.271,4.4,hfoc
163237:1727,14:14,04/21/11 02:17:02,STABLE BEAMS,3500,5404.188,5367.817,4.4,hfoc
163237:1727,15:15,04/21/11 02:17:25,STABLE BEAMS,3500,5402.406,5366.203,4.4,hfoc
163237:1727,16:16,04/21/11 02:17:48,STABLE BEAMS,3500,5400.864,5364.034,4.4,hfoc
163237:1727,17:17,04/21/11 02:18:12,STABLE BEAMS,3500,5398.987,5362.710,4.3,hfoc
163237:1727,18:18,04/21/11 02:18:35,STABLE BEAMS,3500,5400.343,5363.978,4.4,hfoc
163237:1727,19:19,04/21/11 02:18:58,STABLE BEAMS,3500,5400.040,5363.725,4.4,hfoc
163237:1727,20:20,04/21/11 02:19:22,STABLE BEAMS,3500,5398.650,5362.606,4.3,hfoc
163237:1727,21:21,04/21/11 02:19:45,STABLE BEAMS,3500,5395.661,5359.288,4.3,hfoc
163237:1727,22:22,04/21/11 02:20:08,STABLE BEAMS,3500,5395.957,5324.814,4.3,hfoc
163237:1727,23:23,04/21/11 02:20:32,STABLE BEAMS,3500,5394.578,5358.330,4.3,hfoc
163237:1727,24:24,04/21/11 02:20:55,STABLE BEAMS,3500,5394.263,5358.247,4.3,hfoc
163237:1727,25:25,04/21/11 02:21:18,STABLE BEAMS,3500,5390.907,5309.155,4.3,hfoc
163237:1727,26:26,04/21/11 02:21:42,STABLE BEAMS,3500,5389.553,5353.339,4.3,hfoc
163237:1727,27:27,04/21/11 02:22:05,STABLE BEAMS,3500,5390.062,5353.950,4.3,hfoc
163237:1727,28:28,04/21/11 02:22:28,STABLE BEAMS,3500,5388.410,5352.134,4.3,hfoc
163237:1727,29:29,04/21/11 02:22:52,STABLE BEAMS,3500,5385.351,5349.187,4.3,hfoc
163237:1727,30:30,04/21/11 02:23:15,STABLE BEAMS,3500,5383.888,5313.127,4.3,hfoc
163237:1727,31:31,04/21/11 02:23:38,STABLE BEAMS,3500,5380.634,5344.632,4.3,hfoc
163237:1727,32:32,04/21/11 02:24:02,STABLE BEAMS,3500,5379.505,5298.018,4.3,hfoc
163237:1727,33:33,04/21/11 02:24:25,STABLE BEAMS,3500,5377.729,5296.379,4.3,hfoc
163237:1727,34:34,04/21/11 02:24:48,STABLE BEAMS,3500,5378.089,5307.468,4.3,hfoc
163237:1727,35:35,04/21/11 02:25:12,STABLE BEAMS,3500,5378.228,5307.444,4.3,hfoc
163237:1727,36:36,04/21/11 02:25:35,STABLE BEAMS,3500,5374.728,5338.757,4.3,hfoc
163237:1727,37:37,04/21/11 02:25:58,STABLE BEAMS,3500,5373.785,5337.967,4.3,hfoc
163237:1727,38:38,04/21/11 02:26:22,STABLE BEAMS,3500,5373.014,5336.759,4.3,hfoc
163237:1727,39:39,04/21/11 02:26:45,STABLE BEAMS,3500,5372.543,5301.953,4.3,hfoc
163237:1727,40:40,04/21/11 02:27:08,STABLE BEAMS,3500,5369.951,5333.874,4.3,hfoc
163237:1727,41:41,04/21/11 02:27:32,STABLE BEAMS,3500,5371.619,5335.302,4.3,hfoc
163237:1727,42:42,04/21/11 02:27:55,STABLE BEAMS,3500,5369.296,5333.507,4.3,hfoc
163237:1727,43:43,04/21/11 02:28:18,STABLE BEAMS,3500,5369.737,5333.902,4.3,hfoc
163237:1727,44:44,04/21/11 02:28:42,STABLE BEAMS,3500,5366.872,5331.087,4.3,hfoc
163237:1727,45:45,04/21/11 02:29:05,STABLE BEAMS,3500,5364.880,5328.952,4.3,hfoc
163237:1727,46:46,04/21/11 02:29:28,STABLE BEAMS,3500,5366.477,5330.774,4.3,hfoc
163237:1727,47:47,04/21/11 02:29:52,STABLE BEAMS,3500,5365.372,5329.398,4.3,hfoc
163237:1727,48:48,04/21/11 02:30:15,STABLE BEAMS,3500,5362.886,5327.277,4.3,hfoc
163237:1727,49:49,04/21/11 02:30:38,STABLE BEAMS,3500,5358.612,5322.933,4.3,hfoc
163237:1727,50:50,04/21/11 02:31:02,STABLE BEAMS,3500,5359.130,5323.559,4.3,hfoc
163237:1727,51:51,04/21/11 02:31:25,STABLE BEAMS,3500,5360.159,5324.573,4.3,hfoc
163237:1727,52:52,04/21/11 02:31:48,STABLE BEAMS,3500,5359.659,5323.975,4.3,hfoc
163237:1727,53:53,04/21/11 02:32:12,STABLE BEAMS,3500,5356.847,5321.226,4.3,hfoc
163237:1727,54:54,04/21/11 02:32:35,STABLE BEAMS,3500,5356.534,5320.781,4.3,hfoc
163237:1727,55:55,04/21/11 02:32:58,STABLE BEAMS,3500,5355.833,5320.269,4.3,hfoc
163237:1727,56:56,04/21/11 02:33:22,STABLE BEAMS,3500,5352.691,5317.241,4.3,hfoc
163237:1727,57:57,04/21/11 02:33:45,STABLE BEAMS,3500,5352.187,5316.414,4.3,hfoc
163237:1727,58:58,04/21/11 02:34:08,STABLE BEAMS,3500,5348.736,5312.871,4.3,hfoc
163237:1727,59:59,04/21/11 02:34:32,STABLE BEAMS,3500,5345.366,5309.585,4.3,hfoc
163237:1727,60:60,04/21/11 02:34:55,STABLE BEAMS,3500,5345.488,5310.095,4.3,hfoc
163237:1727,61:61,04/21/11 02:35:18,STABLE BEAMS,3500,5344.977,5309.522,4.3,hfoc
163237:1727,62:62,04/21/11 02:35:42,STABLE BEAMS,3500,5344.452,5274.432,4.3,hfoc
163237:1727,63:63,04/21/11 02:36:05,STABLE BEAMS,3500,5343.403,5308.041,4.3,hfoc
163237:1727,64:64,04/21/11 02:36:28,STABLE BEAMS,3500,5340.274,5304.563,4.3,hfoc
163237:1727,65:65,04/21/11 02:36:52,STABLE BEAMS,3500,5339.488,5304.176,4.3,hfoc
163237:1727,66:66,04/21/11 02:37:15,STABLE BEAMS,3500,5336.609,5301.261,4.3,hfoc
163237:1727,67:67,04/21/11 02:37:38,STABLE BEAMS,3500,5336.603,5266.666,4.3,hfoc
163237:1727,68:68,04/21/11 02:38:02,STABLE BEAMS,3500,5335.795,5300.528,4.3,hfoc
163237:1727,69:69,04/21/11 02:38:25,STABLE BEAMS,3500,5333.614,5298.382,4.3,hfoc
163237:1727,70:70,04/21/11 02:38:48,STABLE BEAMS,3500,5331.877,5296.355,4.3,hfoc
163237:1727,71:71,04/21/11 02:39:12,STABLE BEAMS,3500,5331.463,5296.115,4.3,hfoc
163237:1727,72:72,04/21/11 02:39:35,STABLE BEAMS,3500,5330.587,5250.386,4.3,hfoc
163237:1727,73:73,04/21/11 02:39:58,STABLE BEAMS,3500,5329.869,5294.443,4.3,hfoc
163237:1727,74:74,04/21/11 02:40:22,STABLE BEAMS,3500,5328.624,5293.513,4.3,hfoc
163237:1727,75:75,04/21/11 02:40:45,STABLE BEAMS,3500,5329.870,5294.525,4.3,hfoc
163237:1727,76:76,04/21/11 02:41:08,STABLE BEAMS,3500,5327.719,5292.538,4.3,hfoc
163237:1727,77:77,04/21/11 02:41:32,STABLE BEAMS,3500,5327.482,5292.307,4.3,hfoc
163237:1727,78:78,04/21/11 02:41:55,STABLE BEAMS,3500,5326.048,5290.947,4.3,hfoc
163237:1727,79:79,04/21/11 02:42:18,STABLE BEAMS,3500,5324.906,5289.735,4.3,hfoc
163237:1727,80:80,04/21/11 02:42:42,STABLE BEAMS,3500,5322.899,5287.448,4.3,hfoc
163237:1727,81:81,04/21/11 02:43:05,STABLE BEAMS,3500,5322.160,5286.972,4.3,hfoc
163237:1727,82:82,04/21/11 02:43:28,STABLE BEAMS,3500,5320.992,5285.710,4.3,hfoc
163237:1727,83:83,04/21/11 02:43:52,STABLE BEAMS,3500,5317.768,5282.640,4.3,hfoc
163237:1727,84:84,04/21/11 02:44:15,STABLE BEAMS,3500,5317.775,5282.935,4.3,hfoc
163237:1727,85:85,04/21/11 02:44:38,STABLE BEAMS,3500,5316.635,5281.515,4.3,hfoc
163237:1727,86:86,04/21/11 02:45:02,STABLE BEAMS,3500,5316.334,5236.366,4.3,hfoc
163237:1727,87:87,04/21/11 02:45:25,STABLE BEAMS,3500,5315.769,5280.728,4.3,hfoc
163237:1727,88:88,04/21/11 02:45:48,STABLE BEAMS,3500,5315.127,5280.039,4.3,hfoc
163237:1727,89:89,04/21/11 02:46:12,STABLE BEAMS,3500,5314.641,5279.511,4.3,hfoc
163237:1727,90:90,04/21/11 02:46:35,STABLE BEAMS,3500,5314.896,5279.789,4.3,hfoc
163237:1727,91:91,04/21/11 02:46:58,STABLE BEAMS,3500,5313.523,5233.598,4.3,hfoc
163237:1727,92:92,04/21/11 02:47:22,STABLE BEAMS,3500,5312.340,5277.224,4.3,hfoc
163237:1727,93:93,04/21/11 02:47:45,STABLE BEAMS,3500,5312.218,5277.192,4.3,hfoc
163237:1727,94:94,04/21/11 02:48:08,STABLE BEAMS,3500,5312.658,5243.326,4.3,hfoc
163237:1727,95:95,04/21/11 02:48:32,STABLE BEAMS,3500,5310.874,5275.880,4.3,hfoc
163237:1727,96:96,04/21/11 02:48:55,STABLE BEAMS,3500,5307.876,5272.823,4.3,hfoc
163237:1727,97:97,04/21/11 02:49:18,STABLE BEAMS,3500,5307.879,5273.077,4.3,hfoc
163237:1727,98:98,04/21/11 02:49:42,STABLE BEAMS,3500,5307.153,5227.444,4.3,hfoc
163237:1727,99:99,04/21/11 02:50:05,STABLE BEAMS,3500,5306.139,5271.350,4.3,hfoc
163237:1727,100:100,04/21/11 02:50:28,STABLE BEAMS,3500,5305.431,5270.609,4.3,hfoc
163237:1727,101:101,04/21/11 02:50:52,STABLE BEAMS,3500,5305.609,5270.548,4.3,hfoc
163237:1727,102:102,04/21/11 02:51:15,STABLE BEAMS,3500,5302.974,5268.155,4.3,hfoc
163237:1727,103:103,04/21/11 02:51:38,STABLE BEAMS,3500,5303.344,5234.260,4.3,hfoc
163237:1727,104:104,04/21/11 02:52:02,STABLE BEAMS,3500,5299.555,5264.723,4.3,hfoc
163237:1727,105:105,04/21/11 02:52:25,STABLE BEAMS,3500,5297.917,5263.308,4.3,hfoc
163237:1727,106:106,04/21/11 02:52:48,STABLE BEAMS,3500,5297.205,5262.395,4.3,hfoc
163237:1727,107:107,04/21/11 02:53:12,STABLE BEAMS,3500,5297.281,5262.630,4.3,hfoc
163237:1727,108:108,04/21/11 02:53:35,STABLE BEAMS,3500,5293.759,5258.975,4.3,hfoc
163237:1727,109:109,04/21/11 02:53:58,STABLE BEAMS,3500,5292.832,5179.268,4.3,hfoc
163237:1727,110:110,04/21/11 02:54:22,STABLE BEAMS,3500,5292.217,5257.567,4.3,hfoc
163237:1727,111:111,04/21/11 02:54:45,STABLE BEAMS,3500,5291.331,5256.732,4.3,hfoc
163237:1727,112:112,04/21/11 02:55:08,STABLE BEAMS,3500,5290.428,5255.820,4.3,hfoc
163237:1727,113:113,04/21/11 02:55:32,STABLE BEAMS,3500,5287.577,5184.863,4.3,hfoc
163237:1727,114:114,04/21/11 02:55:55,STABLE BEAMS,3500,5285.712,5251.073,4.3,hfoc
163237:1727,115:115,04/21/11 02:56:18,STABLE BEAMS,3500,5285.576,5250.878,4.3,hfoc
163237:1727,116:116,04/21/11 02:56:42,STABLE BEAMS,3500,5284.342,5249.768,4.3,hfoc
163237:1727,117:117,04/21/11 02:57:05,STABLE BEAMS,3500,5283.388,5248.713,4.3,hfoc
163237:1727,118:118,04/21/11 02:57:28,STABLE BEAMS,3500,5281.268,5246.751,4.3,hfoc
163237:1727,119:119,04/21/11 02:57:52,STABLE BEAMS,3500,5280.204,5245.686,4.3,hfoc
163237:1727,120:120,04/21/11 02:58:15,STABLE BEAMS,3500,5278.414,5243.902,4.3,hfoc
163237:1727,121:121,04/21/11 02:58:38,STABLE BEAMS,3500,5277.397,5198.189,4.3,hfoc
163237:1727,122:122,04/21/11 02:59:02,STABLE BEAMS,3500,5276.273,5241.678,4.3,hfoc
163237:1727,123:123,04/21/11 02:59:25,STABLE BEAMS,3500,5275.668,5241.183,4.2,hfoc
163237:1727,124:124,04/21/11 02:59:48,STABLE BEAMS,3500,5274.246,5239.681,4.2,hfoc
163237:1727,125:125,04/21/11 03:00:12,STABLE BEAMS,3500,5272.703,5238.442,4.2,hfoc
163237:1727,126:126,04/21/11 03:00:35,STABLE BEAMS,3500,5269.707,5235.310,4.2,hfoc
163237:1727,127:127,04/21/11 03:00:58,STABLE BEAMS,3500,5269.689,5235.301,4.2,hfoc
163237:1727,128:128,04/21/11 03:01:22,STABLE BEAMS,3500,5266.967,5232.683,4.2,hfoc
163237:1727,129:129,04/21/11 03:01:45,STABLE BEAMS,3500,5266.797,5232.327,4.2,hfoc
163237:1727,130:130,04/21/11 03:02:08,STABLE BEAMS,3500,5267.745,5233.481,4.2,hfoc
163237:1727,131:131,04/21/11 03:02:32,STABLE BEAMS,3500,5264.710,5230.457,4.2,hfoc
163237:1727,132:132,04/21/11 03:02:55,STABLE BEAMS,3500,5263.883,5229.540,4.2,hfoc
163237:1727,133:133,04/21/11 03:03:18,STABLE BEAMS,3500,5263.270,5228.982,4.2,hfoc
163237:1727,134:134,04/21/11 03:03:41,STABLE BEAMS,3500,5264.133,5229.693,4.2,hfoc
163237:1727,135:135,04/21/11 03:04:05,STABLE BEAMS,3500,5261.509,5227.005,4.2,hfoc
163237:1727,136:136,04/21/11 03:04:28,STABLE BEAMS,3500,5259.840,5225.609,4.2,hfoc
163237:1727,137:137,04/21/11 03:04:51,STABLE BEAMS,3500,5259.890,5225.540,4.2,hfoc
163237:1727,138:138,04/21/11 03:05:15,STABLE BEAMS,3500,5258.860,5224.250,4.2,hfoc
163237:1727,139:139,04/21/11 03:05:38,STABLE BEAMS,3500,5257.124,5223.031,4.2,hfoc
163237:1727,140:140,04/21/11 03:06:01,STABLE BEAMS,3500,5255.282,5221.086,4.2,hfoc
163237:1727,141:141,04/21/11 03:06:25,STABLE BEAMS,3500,5254.616,5220.529,4.2,hfoc
163237:1727,142:142,04/21/11 03:06:48,STABLE BEAMS,3500,5253.796,5219.691,4.2,hfoc
163237:1727,143:143,04/21/11 03:07:11,STABLE BEAMS,3500,5252.984,5218.732,4.2,hfoc
163237:1727,144:144,04/21/11 03:07:35,STABLE BEAMS,3500,5250.677,5182.817,4.2,hfoc
163237:1727,145:145,04/21/11 03:07:58,STABLE BEAMS,3500,5249.128,5181.217,4.2,hfoc
163237:1727,146:146,04/21/11 03:08:21,STABLE BEAMS,3500,5248.305,5214.396,4.2,hfoc
163237:1727,147:147,04/21/11 03:08:45,STABLE BEAMS,3500,5247.308,5213.220,4.2,hfoc
163237:1727,148:148,04/21/11 03:09:08,STABLE BEAMS,3500,5245.139,5211.181,4.2,hfoc
163237:1727,149:149,04/21/11 03:09:31,STABLE BEAMS,3500,5244.308,5210.423,4.2,hfoc
163237:1727,150:150,04/21/11 03:09:55,STABLE BEAMS,3500,5241.000,5206.980,4.2,hfoc
163237:1727,151:151,04/21/11 03:10:18,STABLE BEAMS,3500,5232.997,5199.109,4.2,hfoc
163237:1727,152:152,04/21/11 03:10:41,STABLE BEAMS,3500,5237.832,5203.982,4.2,hfoc
163237:1727,153:153,04/21/11 03:11:05,STABLE BEAMS,3500,5236.160,5202.447,4.2,hfoc
163237:1727,154:154,04/21/11 03:11:28,STABLE BEAMS,3500,5236.004,5202.192,4.2,hfoc
163237:1727,155:155,04/21/11 03:11:51,STABLE BEAMS,3500,5234.092,5200.361,4.2,hfoc
163237:1727,156:156,04/21/11 03:12:15,STABLE BEAMS,3500,5233.196,5199.250,4.2,hfoc
163237:1727,157:157,04/21/11 03:12:38,STABLE BEAMS,3500,5231.642,5197.718,4.2,hfoc
163237:1727,158:158,04/21/11 03:13:01,STABLE BEAMS,3500,5229.243,5195.561,4.2,hfoc
163237:1727,159:159,04/21/11 03:13:25,STABLE BEAMS,3500,5227.522,5105.362,4.2,hfoc
163237:1727,160:160,04/21/11 03:13:48,STABLE BEAMS,3500,5227.327,5193.642,4.2,hfoc
163237:1727,161:161,04/21/11 03:14:11,STABLE BEAMS,3500,5225.760,5191.965,4.2,hfoc
163237:1727,162:162,04/21/11 03:14:35,STABLE BEAMS,3500,5224.524,5191.034,4.2,hfoc
163237:1727,163:163,04/21/11 03:14:58,STABLE BEAMS,3500,5223.069,5189.269,4.2,hfoc
163237:1727,164:164,04/21/11 03:15:21,STABLE BEAMS,3500,5221.847,5185.431,4.2,hfoc
163237:1727,165:165,04/21/11 03:15:45,STABLE BEAMS,3500,5218.446,5184.693,4.2,hfoc
163237:1727,166:166,04/21/11 03:16:08,STABLE BEAMS,3500,5217.372,5183.722,4.2,hfoc
163237:1727,167:167,04/21/11 03:16:31,STABLE BEAMS,3500,5216.649,5182.927,4.2,hfoc
163237:1727,168:168,04/21/11 03:16:55,STABLE BEAMS,3500,5216.481,5182.889,4.2,hfoc
163237:1727,169:169,04/21/11 03:17:18,STABLE BEAMS,3500,5215.951,5182.418,4.2,hfoc
163237:1727,170:170,04/21/11 03:17:41,STABLE BEAMS,3500,5213.983,5180.413,4.2,hfoc
163237:1727,171:171,04/21/11 03:18:05,STABLE BEAMS,3500,5212.880,5179.319,4.2,hfoc
163237:1727,172:172,04/21/11 03:18:28,STABLE BEAMS,3500,5210.135,5176.784,4.2,hfoc
163237:1727,173:173,04/21/11 03:18:51,STABLE BEAMS,3500,5210.746,5177.326,4.2,hfoc
163237:1727,174:174,04/21/11 03:19:15,STABLE BEAMS,3500,5210.176,5143.224,4.2,hfoc
163237:1727,175:175,04/21/11 03:19:38,STABLE BEAMS,3500,5208.483,5175.059,4.2,hfoc
163237:1727,176:176,04/21/11 03:20:01,STABLE BEAMS,3500,5208.046,5174.473,4.2,hfoc
163237:1727,177:177,04/21/11 03:20:25,STABLE BEAMS,3500,5207.663,5174.006,4.2,hfoc
163237:1727,178:178,04/21/11 03:20:48,STABLE BEAMS,3500,5208.619,5175.205,4.2,hfoc
163237:1727,179:179,04/21/11 03:21:11,STABLE BEAMS,3500,5205.882,5172.459,4.2,hfoc
163237:1727,180:180,04/21/11 03:21:35,STABLE BEAMS,3500,5203.824,5170.425,4.2,hfoc
163237:1727,181:181,04/21/11 03:21:58,STABLE BEAMS,3500,5203.867,5126.629,4.2,hfoc
163237:1727,182:182,04/21/11 03:22:21,STABLE BEAMS,3500,5204.075,5170.723,4.2,hfoc
163237:1727,183:183,04/21/11 03:22:45,STABLE BEAMS,3500,5204.174,5126.579,4.2,hfoc
163237:1727,184:184,04/21/11 03:23:08,STABLE BEAMS,3500,5201.048,5089.987,4.2,hfoc
163237:1727,185:185,04/21/11 03:23:31,STABLE BEAMS,3500,5200.152,5166.793,4.2,hfoc
163237:1727,186:186,04/21/11 03:23:55,STABLE BEAMS,3500,5199.630,5166.210,4.2,hfoc
163237:1727,187:187,04/21/11 03:24:18,STABLE BEAMS,3500,5198.127,5164.852,4.2,hfoc
163237:1727,188:188,04/21/11 03:24:41,STABLE BEAMS,3500,5195.325,5161.961,4.2,hfoc
163237:1727,189:189,04/21/11 03:25:05,STABLE BEAMS,3500,5196.228,5163.067,4.2,hfoc
163237:1727,190:190,04/21/11 03:25:28,STABLE BEAMS,3500,5195.408,5162.190,4.2,hfoc
163237:1727,191:191,04/21/11 03:25:51,STABLE BEAMS,3500,5195.242,5162.096,4.2,hfoc
163237:1727,192:192,04/21/11 03:26:15,STABLE BEAMS,3500,5193.273,5159.991,4.2,hfoc
163237:1727,193:193,04/21/11 03:26:38,STABLE BEAMS,3500,5191.459,5157.981,4.2,hfoc
163237:1727,194:194,04/21/11 03:27:01,STABLE BEAMS,3500,5190.671,5124.081,4.2,hfoc
163237:1727,195:195,04/21/11 03:27:25,STABLE BEAMS,3500,5188.371,5155.156,4.2,hfoc
163237:1727,196:196,04/21/11 03:27:48,STABLE BEAMS,3500,5187.405,5154.204,4.2,hfoc
163237:1727,197:197,04/21/11 03:28:11,STABLE BEAMS,3500,5187.200,5120.462,4.2,hfoc
163237:1727,198:198,04/21/11 03:28:35,STABLE BEAMS,3500,5185.096,5152.080,4.2,hfoc
163237:1727,199:199,04/21/11 03:28:58,STABLE BEAMS,3500,5184.395,5151.337,4.2,hfoc
163237:1727,200:200,04/21/11 03:29:21,STABLE BEAMS,3500,5184.824,5151.767,4.2,hfoc
163237:1727,201:201,04/21/11 03:29:45,STABLE BEAMS,3500,5184.316,5117.644,4.2,hfoc
163237:1727,202:202,04/21/11 03:30:08,STABLE BEAMS,3500,5181.777,5081.810,4.2,hfoc
163237:1727,203:203,04/21/11 03:30:31,STABLE BEAMS,3500,5180.173,5146.924,4.2,hfoc
163237:1727,204:204,04/21/11 03:30:55,STABLE BEAMS,3500,5177.508,5144.356,4.2,hfoc
163237:1727,205:205,04/21/11 03:31:18,STABLE BEAMS,3500,5177.505,5144.389,4.2,hfoc
163237:1727,206:206,04/21/11 03:31:41,STABLE BEAMS,3500,5178.521,5145.335,4.2,hfoc
163237:1727,207:207,04/21/11 03:32:05,STABLE BEAMS,3500,5179.734,5146.750,4.2,hfoc
163237:1727,208:208,04/21/11 03:32:28,STABLE BEAMS,3500,5177.285,5144.220,4.2,hfoc
163237:1727,209:209,04/21/11 03:32:51,STABLE BEAMS,3500,5176.088,5142.957,4.2,hfoc
163237:1727,210:210,04/21/11 03:33:15,STABLE BEAMS,3500,5175.468,5142.339,4.2,hfoc
163237:1727,211:211,04/21/11 03:33:38,STABLE BEAMS,3500,5175.453,5142.613,4.2,hfoc
163237:1727,212:212,04/21/11 03:34:01,STABLE BEAMS,3500,5172.941,5096.134,4.2,hfoc
163237:1727,213:213,04/21/11 03:34:25,STABLE BEAMS,3500,5172.353,2963.670,4.2,hfoc
163238:1727,9:9,04/21/11 03:40:46,STABLE BEAMS,3500,5156.446,5057.230,4.2,hfoc
163238:1727,10:10,04/21/11 03:41:09,STABLE BEAMS,3500,5155.115,5122.484,4.2,hfoc
163238:1727,11:11,04/21/11 03:41:33,STABLE BEAMS,3500,5151.621,5085.606,4.1,hfoc
163238:1727,12:12,04/21/11 03:41:56,STABLE BEAMS,3500,5151.190,5118.611,4.1,hfoc
163238:1727,13:13,04/21/11 03:42:19,STABLE BEAMS,3500,1184.332,1181.664,1.0,hfoc
163252:1728,60:60,04/21/11 07:38:16,STABLE BEAMS,3500,9436.274,59.028,5.8,hfoc
163252:1728,61:61,04/21/11 07:38:39,STABLE BEAMS,3500,9415.854,5731.787,5.8,hfoc
163252:1728,62:62,04/21/11 07:39:03,STABLE BEAMS,3500,9409.394,9316.403,5.8,hfoc
163252:1728,63:63,04/21/11 07:39:26,STABLE BEAMS,3500,9408.569,9255.661,5.8,hfoc
163252:1728,64:64,04/21/11 07:39:49,STABLE BEAMS,3500,9413.794,9320.644,5.8,hfoc
163252:1728,65:65,04/21/11 07:40:13,STABLE BEAMS,3500,9405.937,9314.292,5.8,hfoc
163252:1728,66:66,04/21/11 07:40:36,STABLE BEAMS,3500,9406.279,9253.200,5.8,hfoc
163252:1728,67:67,04/21/11 07:40:59,STABLE BEAMS,3500,9127.945,9041.668,5.6,hfoc
163252:1728,68:68,04/21/11 07:41:23,STABLE BEAMS,3500,8678.829,8600.985,5.3,hfoc
163252:1728,69:69,04/21/11 07:41:46,STABLE BEAMS,3500,9385.739,9294.414,5.7,hfoc
163252:1728,70:70,04/21/11 07:42:09,STABLE BEAMS,3500,8829.904,8749.333,5.4,hfoc
163252:1728,71:71,04/21/11 07:42:33,STABLE BEAMS,3500,9123.063,9036.225,5.6,hfoc
163252:1728,72:72,04/21/11 07:42:56,STABLE BEAMS,3500,9398.896,9306.910,5.7,hfoc
163252:1728,73:73,04/21/11 07:43:19,STABLE BEAMS,3500,9394.937,9302.668,5.7,hfoc
163252:1728,74:74,04/21/11 07:43:43,STABLE BEAMS,3500,9391.426,9299.556,5.7,hfoc
163252:1728,75:75,04/21/11 07:44:06,STABLE BEAMS,3500,9386.777,9216.390,5.7,hfoc
163252:1728,76:76,04/21/11 07:44:29,STABLE BEAMS,3500,9382.433,9151.488,5.7,hfoc
163252:1728,77:77,04/21/11 07:44:53,STABLE BEAMS,3500,9378.958,9244.400,5.7,hfoc
163252:1728,78:78,04/21/11 07:45:16,STABLE BEAMS,3500,9374.661,9146.259,5.7,hfoc
163252:1728,79:79,04/21/11 07:45:39,STABLE BEAMS,3500,9370.895,9279.565,5.7,hfoc
163252:1728,80:80,04/21/11 07:46:03,STABLE BEAMS,3500,9368.189,9157.151,5.7,hfoc
163252:1728,81:81,04/21/11 07:46:26,STABLE BEAMS,3500,9362.705,9212.140,5.7,hfoc
163252:1728,82:82,04/21/11 07:46:49,STABLE BEAMS,3500,9360.753,9270.056,5.7,hfoc
163252:1728,83:83,04/21/11 07:47:13,STABLE BEAMS,3500,9356.801,9266.284,5.7,hfoc
163252:1728,84:84,04/21/11 07:47:36,STABLE BEAMS,3500,9354.349,9263.846,5.7,hfoc
163252:1728,85:85,04/21/11 07:47:59,STABLE BEAMS,3500,9350.035,9119.709,5.7,hfoc
163252:1728,86:86,04/21/11 07:48:23,STABLE BEAMS,3500,9346.814,9176.967,5.7,hfoc
163252:1728,87:87,04/21/11 07:48:46,STABLE BEAMS,3500,9342.960,9173.758,5.7,hfoc
163252:1728,88:88,04/21/11 07:49:09,STABLE BEAMS,3500,9340.265,9249.779,5.7,hfoc
163252:1728,89:89,04/21/11 07:49:33,STABLE BEAMS,3500,9335.940,9243.685,5.7,hfoc
163252:1728,90:90,04/21/11 07:49:56,STABLE BEAMS,3500,9333.551,9243.474,5.7,hfoc
163252:1728,91:91,04/21/11 07:50:19,STABLE BEAMS,3500,9328.422,9160.274,5.7,hfoc
163252:1728,92:92,04/21/11 07:50:43,STABLE BEAMS,3500,9326.385,9236.508,5.7,hfoc
163252:1728,93:93,04/21/11 07:51:06,STABLE BEAMS,3500,9322.939,9232.932,5.7,hfoc
163252:1728,94:94,04/21/11 07:51:29,STABLE BEAMS,3500,9317.698,9167.941,5.7,hfoc
163252:1728,95:95,04/21/11 07:51:53,STABLE BEAMS,3500,9313.556,9223.548,5.7,hfoc
163252:1728,96:96,04/21/11 07:52:16,STABLE BEAMS,3500,9310.457,9221.162,5.7,hfoc
163252:1728,97:97,04/21/11 07:52:39,STABLE BEAMS,3500,9305.480,9137.697,5.7,hfoc
163252:1728,98:98,04/21/11 07:53:03,STABLE BEAMS,3500,9305.206,9215.401,5.7,hfoc
163252:1728,99:99,04/21/11 07:53:26,STABLE BEAMS,3500,9300.013,9210.810,5.7,hfoc
163252:1728,100:100,04/21/11 07:53:49,STABLE BEAMS,3500,9295.367,9068.667,5.7,hfoc
163252:1728,101:101,04/21/11 07:54:13,STABLE BEAMS,3500,9290.645,9141.616,5.7,hfoc
163252:1728,102:102,04/21/11 07:54:36,STABLE BEAMS,3500,9287.773,9139.312,5.7,hfoc
163252:1728,103:103,04/21/11 07:54:59,STABLE BEAMS,3500,9283.790,9075.945,5.7,hfoc
163252:1728,104:104,04/21/11 07:55:23,STABLE BEAMS,3500,9278.610,9189.644,5.7,hfoc
163252:1728,105:105,04/21/11 07:55:46,STABLE BEAMS,3500,9273.158,9125.217,5.7,hfoc
163252:1728,106:106,04/21/11 07:56:09,STABLE BEAMS,3500,9271.102,9182.724,5.7,hfoc
163252:1728,107:107,04/21/11 07:56:33,STABLE BEAMS,3500,9267.557,9100.388,5.7,hfoc
163252:1728,108:108,04/21/11 07:56:56,STABLE BEAMS,3500,9263.979,9116.234,5.7,hfoc
163252:1728,109:109,04/21/11 07:57:19,STABLE BEAMS,3500,9260.526,9172.591,5.7,hfoc
163252:1728,110:110,04/21/11 07:57:43,STABLE BEAMS,3500,9255.200,9166.517,5.7,hfoc
163252:1728,111:111,04/21/11 07:58:06,STABLE BEAMS,3500,9253.726,9028.008,5.7,hfoc
163252:1728,112:112,04/21/11 07:58:29,STABLE BEAMS,3500,9249.215,9161.234,5.7,hfoc
163252:1728,113:113,04/21/11 07:58:53,STABLE BEAMS,3500,9245.986,9158.807,5.7,hfoc
163252:1728,114:114,04/21/11 07:59:16,STABLE BEAMS,3500,9240.815,9093.512,5.7,hfoc
163252:1728,115:115,04/21/11 07:59:39,STABLE BEAMS,3500,9238.359,9150.988,5.7,hfoc
163252:1728,116:116,04/21/11 08:00:03,STABLE BEAMS,3500,9237.011,9149.190,5.7,hfoc
163252:1728,117:117,04/21/11 08:00:26,STABLE BEAMS,3500,9232.138,9143.242,5.6,hfoc
163252:1728,118:118,04/21/11 08:00:49,STABLE BEAMS,3500,9227.976,9140.529,5.6,hfoc
163252:1728,119:119,04/21/11 08:01:13,STABLE BEAMS,3500,9222.708,9135.315,5.6,hfoc
163252:1728,120:120,04/21/11 08:01:36,STABLE BEAMS,3500,9221.177,9074.285,5.6,hfoc
163252:1728,121:121,04/21/11 08:01:59,STABLE BEAMS,3500,9217.521,9053.361,5.6,hfoc
163252:1728,122:122,04/21/11 08:02:23,STABLE BEAMS,3500,9214.906,9128.138,5.6,hfoc
163252:1728,123:123,04/21/11 08:02:46,STABLE BEAMS,3500,9210.280,9123.845,5.6,hfoc
163252:1728,124:124,04/21/11 08:03:09,STABLE BEAMS,3500,9207.377,9120.055,5.6,hfoc
163252:1728,125:125,04/21/11 08:03:33,STABLE BEAMS,3500,9201.252,9114.316,5.6,hfoc
163252:1728,126:126,04/21/11 08:03:56,STABLE BEAMS,3500,9199.632,8993.756,5.6,hfoc
163252:1728,127:127,04/21/11 08:04:19,STABLE BEAMS,3500,9197.884,9110.976,5.6,hfoc
163252:1728,128:128,04/21/11 08:04:43,STABLE BEAMS,3500,9193.237,9106.035,5.6,hfoc
163252:1728,129:129,04/21/11 08:05:06,STABLE BEAMS,3500,9188.367,9042.674,5.6,hfoc
163252:1728,130:130,04/21/11 08:05:29,STABLE BEAMS,3500,9186.936,9100.448,5.6,hfoc
163252:1728,131:131,04/21/11 08:05:53,STABLE BEAMS,3500,9184.185,9037.956,5.6,hfoc
163252:1728,132:132,04/21/11 08:06:16,STABLE BEAMS,3500,9182.019,9095.260,5.6,hfoc
163252:1728,133:133,04/21/11 08:06:39,STABLE BEAMS,3500,9175.034,9087.997,5.6,hfoc
163252:1728,134:134,04/21/11 08:07:02,STABLE BEAMS,3500,9173.161,9027.598,5.6,hfoc
163252:1728,135:135,04/21/11 08:07:26,STABLE BEAMS,3500,9170.181,8947.372,5.6,hfoc
163252:1728,136:136,04/21/11 08:07:49,STABLE BEAMS,3500,9167.195,9022.614,5.6,hfoc
163252:1728,137:137,04/21/11 08:08:12,STABLE BEAMS,3500,9163.708,4175.468,5.6,hfoc
163255:1728,1:1,04/21/11 08:20:59,STABLE BEAMS,3500,9020.815,3031.872,5.5,hfoc
163255:1728,2:2,04/21/11 08:21:22,STABLE BEAMS,3500,9015.062,8856.874,5.5,hfoc
163255:1728,3:3,04/21/11 08:21:45,STABLE BEAMS,3500,9012.091,8871.606,5.5,hfoc
163255:1728,4:4,04/21/11 08:22:08,STABLE BEAMS,3500,9008.846,8867.556,5.5,hfoc
163255:1728,5:5,04/21/11 08:22:32,STABLE BEAMS,3500,8999.280,8916.991,5.5,hfoc
163255:1728,6:6,04/21/11 08:22:55,STABLE BEAMS,3500,8993.902,8836.071,5.5,hfoc
163255:1728,7:7,04/21/11 08:23:18,STABLE BEAMS,3500,8990.573,8908.537,5.5,hfoc
163255:1728,8:8,04/21/11 08:23:42,STABLE BEAMS,3500,8989.239,8907.358,5.5,hfoc
163255:1728,9:9,04/21/11 08:24:05,STABLE BEAMS,3500,8984.895,8903.330,5.5,hfoc
163255:1728,10:10,04/21/11 08:24:28,STABLE BEAMS,3500,8976.047,8819.298,5.5,hfoc
163255:1728,11:11,04/21/11 08:24:52,STABLE BEAMS,3500,8966.430,8826.656,5.5,hfoc
163255:1728,12:12,04/21/11 08:25:15,STABLE BEAMS,3500,8957.455,8876.005,5.5,hfoc
163255:1728,13:13,04/21/11 08:25:38,STABLE BEAMS,3500,8959.455,8820.474,5.5,hfoc
163255:1728,14:14,04/21/11 08:26:02,STABLE BEAMS,3500,8957.032,8875.444,5.5,hfoc
163255:1728,15:15,04/21/11 08:26:25,STABLE BEAMS,3500,8954.850,8798.371,5.5,hfoc
163255:1728,16:16,04/21/11 08:26:48,STABLE BEAMS,3500,8947.101,8866.129,5.5,hfoc
163255:1728,17:17,04/21/11 08:27:12,STABLE BEAMS,3500,8943.132,8861.677,5.5,hfoc
163255:1728,18:18,04/21/11 08:27:35,STABLE BEAMS,3500,8939.548,8858.620,5.5,hfoc
163255:1728,19:19,04/21/11 08:27:58,STABLE BEAMS,3500,8932.132,8851.729,5.5,hfoc
163255:1728,20:20,04/21/11 08:28:22,STABLE BEAMS,3500,8931.254,8850.735,5.5,hfoc
163255:1728,21:21,04/21/11 08:28:45,STABLE BEAMS,3500,8925.247,8844.676,5.5,hfoc
163255:1728,22:22,04/21/11 08:29:08,STABLE BEAMS,3500,8926.684,8788.614,5.5,hfoc
163255:1728,23:23,04/21/11 08:29:32,STABLE BEAMS,3500,8929.735,8641.066,5.5,hfoc
163255:1728,24:24,04/21/11 08:29:55,STABLE BEAMS,3500,8925.494,8844.616,5.5,hfoc
163255:1728,25:25,04/21/11 08:30:18,STABLE BEAMS,3500,8918.186,8837.540,5.5,hfoc
163255:1728,26:26,04/21/11 08:30:42,STABLE BEAMS,3500,8911.476,8831.350,5.5,hfoc
163255:1728,27:27,04/21/11 08:31:05,STABLE BEAMS,3500,8914.054,8833.711,5.5,hfoc
163255:1728,28:28,04/21/11 08:31:28,STABLE BEAMS,3500,8912.773,8832.002,5.5,hfoc
163255:1728,29:29,04/21/11 08:31:52,STABLE BEAMS,3500,8915.303,8834.871,5.5,hfoc
163255:1728,30:30,04/21/11 08:32:15,STABLE BEAMS,3500,8904.524,8824.576,5.4,hfoc
163255:1728,31:31,04/21/11 08:32:38,STABLE BEAMS,3500,8900.740,8820.622,5.4,hfoc
163255:1728,32:32,04/21/11 08:33:02,STABLE BEAMS,3500,8899.945,8819.818,5.4,hfoc
163255:1728,33:33,04/21/11 08:33:25,STABLE BEAMS,3500,8899.856,8820.102,5.4,hfoc
163255:1728,34:34,04/21/11 08:33:48,STABLE BEAMS,3500,8895.022,8700.526,5.4,hfoc
163255:1728,35:35,04/21/11 08:34:12,STABLE BEAMS,3500,8882.421,8803.057,5.4,hfoc
163255:1728,36:36,04/21/11 08:34:35,STABLE BEAMS,3500,8882.450,8802.467,5.4,hfoc
163255:1728,37:37,04/21/11 08:34:58,STABLE BEAMS,3500,8878.247,8723.412,5.4,hfoc
163255:1728,38:38,04/21/11 08:35:22,STABLE BEAMS,3500,8875.800,8776.705,5.4,hfoc
163255:1728,39:39,04/21/11 08:35:45,STABLE BEAMS,3500,8869.544,8789.983,5.4,hfoc
163255:1728,40:40,04/21/11 08:36:08,STABLE BEAMS,3500,8866.227,8785.756,5.4,hfoc
163255:1728,41:41,04/21/11 08:36:32,STABLE BEAMS,3500,8859.320,8779.765,5.4,hfoc
163255:1728,42:42,04/21/11 08:36:55,STABLE BEAMS,3500,8854.974,8775.512,5.4,hfoc
163255:1728,43:43,04/21/11 08:37:18,STABLE BEAMS,3500,8845.019,8765.653,5.4,hfoc
163255:1728,44:44,04/21/11 08:37:42,STABLE BEAMS,3500,8842.342,8688.260,5.4,hfoc
163255:1728,45:45,04/21/11 08:38:05,STABLE BEAMS,3500,8841.680,8762.711,5.4,hfoc
163255:1728,46:46,04/21/11 08:38:28,STABLE BEAMS,3500,8834.343,8755.717,5.4,hfoc
163255:1728,47:47,04/21/11 08:38:52,STABLE BEAMS,3500,8830.365,8752.076,5.4,hfoc
163255:1728,48:48,04/21/11 08:39:15,STABLE BEAMS,3500,8823.018,8744.262,5.4,hfoc
163255:1728,49:49,04/21/11 08:39:38,STABLE BEAMS,3500,8816.704,8737.689,5.4,hfoc
163255:1728,50:50,04/21/11 08:40:02,STABLE BEAMS,3500,8817.690,8739.515,5.4,hfoc
163255:1728,51:51,04/21/11 08:40:25,STABLE BEAMS,3500,8812.301,8734.092,5.4,hfoc
163255:1728,52:52,04/21/11 08:40:48,STABLE BEAMS,3500,8807.506,8729.673,5.4,hfoc
163255:1728,53:53,04/21/11 08:41:12,STABLE BEAMS,3500,8800.991,8666.383,5.4,hfoc
163255:1728,54:54,04/21/11 08:41:35,STABLE BEAMS,3500,8795.841,8643.163,5.4,hfoc
163255:1728,55:55,04/21/11 08:41:58,STABLE BEAMS,3500,8792.939,8714.699,5.4,hfoc
163255:1728,56:56,04/21/11 08:42:22,STABLE BEAMS,3500,8790.005,8712.320,5.4,hfoc
163255:1728,57:57,04/21/11 08:42:45,STABLE BEAMS,3500,8787.511,8709.358,5.4,hfoc
163255:1728,58:58,04/21/11 08:43:08,STABLE BEAMS,3500,8794.018,8715.753,5.4,hfoc
163255:1728,59:59,04/21/11 08:43:32,STABLE BEAMS,3500,8790.900,8713.094,5.4,hfoc
163255:1728,60:60,04/21/11 08:43:55,STABLE BEAMS,3500,8786.941,8708.498,5.4,hfoc
163255:1728,61:61,04/21/11 08:44:18,STABLE BEAMS,3500,8782.631,8574.704,5.4,hfoc
163255:1728,62:62,04/21/11 08:44:42,STABLE BEAMS,3500,8780.351,8702.835,5.4,hfoc
163255:1728,63:63,04/21/11 08:45:05,STABLE BEAMS,3500,8777.911,8700.923,5.4,hfoc
163255:1728,64:64,04/21/11 08:45:28,STABLE BEAMS,3500,8777.977,8699.794,5.4,hfoc
163255:1728,65:65,04/21/11 08:45:52,STABLE BEAMS,3500,8776.128,8698.266,5.4,hfoc
163255:1728,66:66,04/21/11 08:46:15,STABLE BEAMS,3500,8775.236,8697.322,5.4,hfoc
163255:1728,67:67,04/21/11 08:46:38,STABLE BEAMS,3500,8776.853,8642.507,5.4,hfoc
163255:1728,68:68,04/21/11 08:47:02,STABLE BEAMS,3500,8776.364,8699.259,5.4,hfoc
163255:1728,69:69,04/21/11 08:47:25,STABLE BEAMS,3500,8777.153,8699.163,5.4,hfoc
163255:1728,70:70,04/21/11 08:47:48,STABLE BEAMS,3500,8775.381,8641.966,5.4,hfoc
163255:1728,71:71,04/21/11 08:48:12,STABLE BEAMS,3500,8772.336,8695.249,5.4,hfoc
163255:1728,72:72,04/21/11 08:48:35,STABLE BEAMS,3500,8774.953,8697.497,5.4,hfoc
163255:1728,73:73,04/21/11 08:48:58,STABLE BEAMS,3500,8773.666,8695.388,5.4,hfoc
163255:1728,74:74,04/21/11 08:49:22,STABLE BEAMS,3500,8774.177,8696.682,5.4,hfoc
163255:1728,75:75,04/21/11 08:49:45,STABLE BEAMS,3500,8768.241,8690.712,5.4,hfoc
163255:1728,76:76,04/21/11 08:50:08,STABLE BEAMS,3500,8761.134,8684.125,5.4,hfoc
163255:1728,77:77,04/21/11 08:50:32,STABLE BEAMS,3500,8759.162,7223.382,5.4,hfoc
163255:1728,78:78,04/21/11 08:50:55,STABLE BEAMS,3500,8759.584,8626.062,5.4,hfoc
163255:1728,79:79,04/21/11 08:51:18,STABLE BEAMS,3500,8753.079,8676.071,5.4,hfoc
163255:1728,80:80,04/21/11 08:51:42,STABLE BEAMS,3500,8743.804,8666.341,5.3,hfoc
163255:1728,81:81,04/21/11 08:52:05,STABLE BEAMS,3500,8743.538,8536.874,5.3,hfoc
163255:1728,82:82,04/21/11 08:52:28,STABLE BEAMS,3500,8740.030,8589.541,5.3,hfoc
163255:1728,83:83,04/21/11 08:52:52,STABLE BEAMS,3500,8740.454,8663.592,5.3,hfoc
163255:1728,84:84,04/21/11 08:53:15,STABLE BEAMS,3500,8733.485,8656.965,5.3,hfoc
163255:1728,85:85,04/21/11 08:53:38,STABLE BEAMS,3500,8728.980,8578.985,5.3,hfoc
163255:1728,86:86,04/21/11 08:54:02,STABLE BEAMS,3500,8721.173,8645.044,5.3,hfoc
163255:1728,87:87,04/21/11 08:54:25,STABLE BEAMS,3500,8721.886,8572.098,5.3,hfoc
163255:1728,88:88,04/21/11 08:54:48,STABLE BEAMS,3500,8713.264,8636.786,5.3,hfoc
163255:1728,89:89,04/21/11 08:55:12,STABLE BEAMS,3500,8711.697,8635.696,5.3,hfoc
163255:1728,90:90,04/21/11 08:55:35,STABLE BEAMS,3500,8710.876,8634.599,5.3,hfoc
163255:1728,91:91,04/21/11 08:55:58,STABLE BEAMS,3500,8705.915,8629.336,5.3,hfoc
163255:1728,92:92,04/21/11 08:56:22,STABLE BEAMS,3500,8701.973,8441.626,5.3,hfoc
163255:1728,93:93,04/21/11 08:56:45,STABLE BEAMS,3500,8697.203,8423.189,5.3,hfoc
163255:1728,94:94,04/21/11 08:57:08,STABLE BEAMS,3500,8690.072,8540.623,5.3,hfoc
163255:1728,95:95,04/21/11 08:57:32,STABLE BEAMS,3500,8684.841,8609.374,5.3,hfoc
163255:1728,96:96,04/21/11 08:57:55,STABLE BEAMS,3500,8681.351,8549.984,5.3,hfoc
163255:1728,97:97,04/21/11 08:58:18,STABLE BEAMS,3500,8674.128,8598.688,5.3,hfoc
163255:1728,98:98,04/21/11 08:58:42,STABLE BEAMS,3500,8674.059,8598.186,5.3,hfoc
163255:1728,99:99,04/21/11 08:59:05,STABLE BEAMS,3500,8665.577,8589.636,5.3,hfoc
163255:1728,100:100,04/21/11 08:59:28,STABLE BEAMS,3500,8668.781,8593.938,5.3,hfoc
163255:1728,101:101,04/21/11 08:59:52,STABLE BEAMS,3500,8664.334,8588.908,5.3,hfoc
163255:1728,102:102,04/21/11 09:00:15,STABLE BEAMS,3500,8655.495,8507.716,5.3,hfoc
163255:1728,103:103,04/21/11 09:00:38,STABLE BEAMS,3500,8651.969,8576.541,5.3,hfoc
163255:1728,104:104,04/21/11 09:01:02,STABLE BEAMS,3500,8643.405,8568.308,5.3,hfoc
163255:1728,105:105,04/21/11 09:01:25,STABLE BEAMS,3500,8643.859,8569.075,5.3,hfoc
163255:1728,106:106,04/21/11 09:01:48,STABLE BEAMS,3500,8638.592,8490.981,5.3,hfoc
163255:1728,107:107,04/21/11 09:02:12,STABLE BEAMS,3500,8639.720,8565.140,5.3,hfoc
163255:1728,108:108,04/21/11 09:02:35,STABLE BEAMS,3500,8631.042,8556.686,5.3,hfoc
163255:1728,109:109,04/21/11 09:02:58,STABLE BEAMS,3500,8627.061,8552.874,5.3,hfoc
163255:1728,110:110,04/21/11 09:03:22,STABLE BEAMS,3500,8626.057,8552.084,5.3,hfoc
163255:1728,111:111,04/21/11 09:03:45,STABLE BEAMS,3500,8621.422,8547.054,5.3,hfoc
163255:1728,112:112,04/21/11 09:04:08,STABLE BEAMS,3500,8624.184,8549.724,5.3,hfoc
163255:1728,113:113,04/21/11 09:04:32,STABLE BEAMS,3500,8617.640,8432.331,5.3,hfoc
163255:1728,114:114,04/21/11 09:04:55,STABLE BEAMS,3500,8612.715,8482.817,5.3,hfoc
163255:1728,115:115,04/21/11 09:05:18,STABLE BEAMS,3500,8614.027,8484.076,5.3,hfoc
163255:1728,116:116,04/21/11 09:05:42,STABLE BEAMS,3500,8613.113,8538.991,5.3,hfoc
163255:1728,117:117,04/21/11 09:06:05,STABLE BEAMS,3500,8616.151,8541.938,5.3,hfoc
163255:1728,118:118,04/21/11 09:06:28,STABLE BEAMS,3500,8610.076,8424.966,5.3,hfoc
163255:1728,119:119,04/21/11 09:06:52,STABLE BEAMS,3500,8606.035,8532.277,5.3,hfoc
163255:1728,120:120,04/21/11 09:07:15,STABLE BEAMS,3500,8606.928,8532.420,5.3,hfoc
163255:1728,121:121,04/21/11 09:07:38,STABLE BEAMS,3500,8605.556,8476.312,5.3,hfoc
163255:1728,122:122,04/21/11 09:08:02,STABLE BEAMS,3500,8603.675,8529.802,5.3,hfoc
163255:1728,123:123,04/21/11 09:08:25,STABLE BEAMS,3500,8600.139,8470.294,5.3,hfoc
163255:1728,124:124,04/21/11 09:08:48,STABLE BEAMS,3500,8597.387,8523.114,5.3,hfoc
163255:1728,125:125,04/21/11 09:09:12,STABLE BEAMS,3500,8596.978,8523.431,5.3,hfoc
163255:1728,126:126,04/21/11 09:09:35,STABLE BEAMS,3500,8590.085,8516.294,5.3,hfoc
163255:1728,127:127,04/21/11 09:09:58,STABLE BEAMS,3500,8589.065,8515.038,5.3,hfoc
163255:1728,128:128,04/21/11 09:10:22,STABLE BEAMS,3500,8586.255,8456.874,5.3,hfoc
163255:1728,129:129,04/21/11 09:10:45,STABLE BEAMS,3500,8580.403,8507.073,5.2,hfoc
163255:1728,130:130,04/21/11 09:11:08,STABLE BEAMS,3500,8573.290,8177.119,5.2,hfoc
163255:1728,131:131,04/21/11 09:11:32,STABLE BEAMS,3500,8568.870,8440.064,5.2,hfoc
163255:1728,132:132,04/21/11 09:11:55,STABLE BEAMS,3500,8562.033,8360.936,5.2,hfoc
163255:1728,133:133,04/21/11 09:12:18,STABLE BEAMS,3500,8555.513,8482.224,5.2,hfoc
163255:1728,134:134,04/21/11 09:12:41,STABLE BEAMS,3500,8550.805,8478.077,5.2,hfoc
163255:1728,135:135,04/21/11 09:13:05,STABLE BEAMS,3500,8549.996,8477.292,5.2,hfoc
163255:1728,136:136,04/21/11 09:13:28,STABLE BEAMS,3500,8548.377,8476.015,5.2,hfoc
163255:1728,137:137,04/21/11 09:13:51,STABLE BEAMS,3500,8538.195,8465.660,5.2,hfoc
163255:1728,138:138,04/21/11 09:14:15,STABLE BEAMS,3500,8531.769,8459.435,5.2,hfoc
163255:1728,139:139,04/21/11 09:14:38,STABLE BEAMS,3500,8522.627,8450.291,5.2,hfoc
163255:1728,140:140,04/21/11 09:15:01,STABLE BEAMS,3500,8521.161,8448.178,5.2,hfoc
163255:1728,141:141,04/21/11 09:15:25,STABLE BEAMS,3500,8520.404,8304.377,5.2,hfoc
163255:1728,142:142,04/21/11 09:15:48,STABLE BEAMS,3500,8508.037,8435.622,5.2,hfoc
163255:1728,143:143,04/21/11 09:16:11,STABLE BEAMS,3500,8496.956,8425.394,5.2,hfoc
163255:1728,144:144,04/21/11 09:16:35,STABLE BEAMS,3500,8503.315,8431.269,5.2,hfoc
163255:1728,145:145,04/21/11 09:16:58,STABLE BEAMS,3500,8493.756,8422.111,5.2,hfoc
163255:1728,146:146,04/21/11 09:17:21,STABLE BEAMS,3500,8487.141,8360.182,5.2,hfoc
163255:1728,147:147,04/21/11 09:17:45,STABLE BEAMS,3500,8480.019,8408.585,5.2,hfoc
163255:1728,148:148,04/21/11 09:18:08,STABLE BEAMS,3500,8475.830,8403.963,5.2,hfoc
163255:1728,149:149,04/21/11 09:18:31,STABLE BEAMS,3500,8467.949,8342.253,5.2,hfoc
163255:1728,150:150,04/21/11 09:18:55,STABLE BEAMS,3500,8467.259,8340.976,5.2,hfoc
163255:1728,151:151,04/21/11 09:19:18,STABLE BEAMS,3500,8457.054,8385.393,5.2,hfoc
163255:1728,152:152,04/21/11 09:19:41,STABLE BEAMS,3500,8458.230,8387.158,5.2,hfoc
163255:1728,153:153,04/21/11 09:20:05,STABLE BEAMS,3500,8455.708,8329.537,5.2,hfoc
163255:1728,154:154,04/21/11 09:20:28,STABLE BEAMS,3500,8458.409,8386.935,5.2,hfoc
163255:1728,155:155,04/21/11 09:20:51,STABLE BEAMS,3500,8451.928,8326.349,5.2,hfoc
163255:1728,156:156,04/21/11 09:21:15,STABLE BEAMS,3500,8447.447,8375.915,5.2,hfoc
163255:1728,157:157,04/21/11 09:21:38,STABLE BEAMS,3500,8450.781,8380.310,5.2,hfoc
163255:1728,158:158,04/21/11 09:22:01,STABLE BEAMS,3500,8454.098,8382.817,5.2,hfoc
163255:1728,159:159,04/21/11 09:22:25,STABLE BEAMS,3500,8456.698,8385.450,5.2,hfoc
163255:1728,160:160,04/21/11 09:22:48,STABLE BEAMS,3500,8444.205,8373.536,5.2,hfoc
163255:1728,161:161,04/21/11 09:23:11,STABLE BEAMS,3500,8448.871,8323.641,5.2,hfoc
163255:1728,162:162,04/21/11 09:23:35,STABLE BEAMS,3500,8449.620,8378.611,5.2,hfoc
163255:1728,163:163,04/21/11 09:23:58,STABLE BEAMS,3500,8454.742,8383.796,5.2,hfoc
163255:1728,164:164,04/21/11 09:24:21,STABLE BEAMS,3500,8446.543,8304.484,5.2,hfoc
163255:1728,165:165,04/21/11 09:24:45,STABLE BEAMS,3500,8441.374,8370.070,5.2,hfoc
163255:1728,166:166,04/21/11 09:25:08,STABLE BEAMS,3500,8438.336,8367.633,5.2,hfoc
163255:1728,167:167,04/21/11 09:25:31,STABLE BEAMS,3500,8435.107,8310.297,5.2,hfoc
163255:1728,168:168,04/21/11 09:25:55,STABLE BEAMS,3500,8437.254,8295.483,5.2,hfoc
163255:1728,169:169,04/21/11 09:26:18,STABLE BEAMS,3500,8437.834,8367.302,5.2,hfoc
163255:1728,170:170,04/21/11 09:26:41,STABLE BEAMS,3500,8430.976,8360.493,5.2,hfoc
163255:1728,171:171,04/21/11 09:27:05,STABLE BEAMS,3500,8429.082,8249.833,5.2,hfoc
163255:1728,172:172,04/21/11 09:27:28,STABLE BEAMS,3500,8420.888,8350.613,5.2,hfoc
163255:1728,173:173,04/21/11 09:27:51,STABLE BEAMS,3500,8417.544,8346.911,5.1,hfoc
163255:1728,174:174,04/21/11 09:28:15,STABLE BEAMS,3500,8405.501,8281.180,5.1,hfoc
163255:1728,175:175,04/21/11 09:28:38,STABLE BEAMS,3500,8411.754,8287.073,5.1,hfoc
163255:1728,176:176,04/21/11 09:29:01,STABLE BEAMS,3500,8404.447,8334.805,5.1,hfoc
163255:1728,177:177,04/21/11 09:29:25,STABLE BEAMS,3500,8399.022,8328.934,5.1,hfoc
163255:1728,178:178,04/21/11 09:29:48,STABLE BEAMS,3500,8399.208,8329.095,5.1,hfoc
163255:1728,179:179,04/21/11 09:30:11,STABLE BEAMS,3500,8386.007,8245.000,5.1,hfoc
163255:1728,180:180,04/21/11 09:30:35,STABLE BEAMS,3500,8378.237,8237.888,5.1,hfoc
163255:1728,181:181,04/21/11 09:30:58,STABLE BEAMS,3500,8371.659,8301.859,5.1,hfoc
163255:1728,182:182,04/21/11 09:31:21,STABLE BEAMS,3500,8372.992,8232.450,5.1,hfoc
163255:1728,183:183,04/21/11 09:31:45,STABLE BEAMS,3500,8373.008,8249.616,5.1,hfoc
163255:1728,184:184,04/21/11 09:32:08,STABLE BEAMS,3500,8378.767,8309.288,5.1,hfoc
163255:1728,185:185,04/21/11 09:32:31,STABLE BEAMS,3500,8374.683,8305.309,5.1,hfoc
163255:1728,186:186,04/21/11 09:32:55,STABLE BEAMS,3500,8364.850,8295.500,5.1,hfoc
163255:1728,187:187,04/21/11 09:33:18,STABLE BEAMS,3500,8352.501,8283.535,5.1,hfoc
163255:1728,188:188,04/21/11 09:33:41,STABLE BEAMS,3500,8350.390,8227.325,5.1,hfoc
163255:1728,189:189,04/21/11 09:34:05,STABLE BEAMS,3500,8353.672,8176.355,5.1,hfoc
163255:1728,190:190,04/21/11 09:34:28,STABLE BEAMS,3500,8352.140,8282.830,5.1,hfoc
163255:1728,191:191,04/21/11 09:34:51,STABLE BEAMS,3500,8348.866,8279.487,5.1,hfoc
163255:1728,192:192,04/21/11 09:35:15,STABLE BEAMS,3500,8334.405,8211.568,5.1,hfoc
163255:1728,193:193,04/21/11 09:35:38,STABLE BEAMS,3500,8333.761,8211.610,5.1,hfoc
163255:1728,194:194,04/21/11 09:36:01,STABLE BEAMS,3500,8330.788,8261.907,5.1,hfoc
163255:1728,195:195,04/21/11 09:36:25,STABLE BEAMS,3500,8334.692,8266.194,5.1,hfoc
163255:1728,196:196,04/21/11 09:36:48,STABLE BEAMS,3500,8333.192,8264.482,5.1,hfoc
163255:1728,197:197,04/21/11 09:37:11,STABLE BEAMS,3500,8318.432,8179.384,5.1,hfoc
163255:1728,198:198,04/21/11 09:37:35,STABLE BEAMS,3500,8318.119,8249.322,5.1,hfoc
163255:1728,199:199,04/21/11 09:37:58,STABLE BEAMS,3500,8315.354,8247.612,5.1,hfoc
163255:1728,200:200,04/21/11 09:38:21,STABLE BEAMS,3500,8318.430,8142.729,5.1,hfoc
163255:1728,201:201,04/21/11 09:38:45,STABLE BEAMS,3500,8312.995,8190.942,5.1,hfoc
163255:1728,202:202,04/21/11 09:39:08,STABLE BEAMS,3500,8291.735,8223.945,5.1,hfoc
163255:1728,203:203,04/21/11 09:39:31,STABLE BEAMS,3500,8293.848,8226.195,5.1,hfoc
163255:1728,204:204,04/21/11 09:39:55,STABLE BEAMS,3500,8293.369,8225.552,5.1,hfoc
163255:1728,205:205,04/21/11 09:40:18,STABLE BEAMS,3500,8286.314,8217.852,5.1,hfoc
163255:1728,206:206,04/21/11 09:40:41,STABLE BEAMS,3500,8283.604,8162.530,5.1,hfoc
163255:1728,207:207,04/21/11 09:41:05,STABLE BEAMS,3500,8278.004,8209.931,5.1,hfoc
163255:1728,208:208,04/21/11 09:41:28,STABLE BEAMS,3500,8275.086,8153.846,5.1,hfoc
163255:1728,209:209,04/21/11 09:41:51,STABLE BEAMS,3500,8268.720,8201.610,5.1,hfoc
163255:1728,210:210,04/21/11 09:42:15,STABLE BEAMS,3500,8262.625,8195.314,5.1,hfoc
163255:1728,211:211,04/21/11 09:42:38,STABLE BEAMS,3500,8259.738,8192.202,5.1,hfoc
163255:1728,212:212,04/21/11 09:43:01,STABLE BEAMS,3500,8263.169,8142.443,5.1,hfoc
163255:1728,213:213,04/21/11 09:43:25,STABLE BEAMS,3500,8267.305,8199.941,5.1,hfoc
163255:1728,214:214,04/21/11 09:43:48,STABLE BEAMS,3500,8263.136,8195.832,5.1,hfoc
163255:1728,215:215,04/21/11 09:44:11,STABLE BEAMS,3500,8259.711,8191.760,5.1,hfoc
163255:1728,216:216,04/21/11 09:44:35,STABLE BEAMS,3500,8259.457,8138.961,5.1,hfoc
163255:1728,217:217,04/21/11 09:44:58,STABLE BEAMS,3500,8254.907,8187.664,5.1,hfoc
163255:1728,218:218,04/21/11 09:45:21,STABLE BEAMS,3500,8255.810,8135.221,5.1,hfoc
163255:1728,219:219,04/21/11 09:45:45,STABLE BEAMS,3500,8254.016,8186.595,5.0,hfoc
163255:1728,220:220,04/21/11 09:46:08,STABLE BEAMS,3500,8251.641,8184.597,5.0,hfoc
163255:1728,221:221,04/21/11 09:46:31,STABLE BEAMS,3500,8254.992,8134.588,5.1,hfoc
163255:1728,222:222,04/21/11 09:46:55,STABLE BEAMS,3500,8248.877,8182.377,5.0,hfoc
163255:1728,223:223,04/21/11 09:47:18,STABLE BEAMS,3500,8244.905,8177.777,5.0,hfoc
163255:1728,224:224,04/21/11 09:47:41,STABLE BEAMS,3500,8244.674,8124.780,5.0,hfoc
163255:1728,225:225,04/21/11 09:48:05,STABLE BEAMS,3500,8237.004,8100.637,5.0,hfoc
163255:1728,226:226,04/21/11 09:48:28,STABLE BEAMS,3500,8235.231,8168.170,5.0,hfoc
163255:1728,227:227,04/21/11 09:48:51,STABLE BEAMS,3500,8232.009,8112.209,5.0,hfoc
163255:1728,228:228,04/21/11 09:49:15,STABLE BEAMS,3500,8229.669,8162.767,5.0,hfoc
163255:1728,229:229,04/21/11 09:49:38,STABLE BEAMS,3500,8229.913,8162.685,5.0,hfoc
163255:1728,230:230,04/21/11 09:50:01,STABLE BEAMS,3500,8224.142,8157.707,5.0,hfoc
163255:1728,231:231,04/21/11 09:50:25,STABLE BEAMS,3500,8224.528,8158.014,5.0,hfoc
163255:1728,232:232,04/21/11 09:50:48,STABLE BEAMS,3500,8221.623,8154.663,5.0,hfoc
163255:1728,233:233,04/21/11 09:51:11,STABLE BEAMS,3500,8210.686,8074.970,5.0,hfoc
163255:1728,234:234,04/21/11 09:51:35,STABLE BEAMS,3500,8209.995,8143.774,5.0,hfoc
163255:1728,235:235,04/21/11 09:51:58,STABLE BEAMS,3500,8217.001,8150.421,5.0,hfoc
163255:1728,236:236,04/21/11 09:52:21,STABLE BEAMS,3500,8208.816,8142.616,5.0,hfoc
163255:1728,237:237,04/21/11 09:52:45,STABLE BEAMS,3500,8203.976,8137.662,5.0,hfoc
163255:1728,238:238,04/21/11 09:53:08,STABLE BEAMS,3500,8209.185,8142.740,5.0,hfoc
163255:1728,239:239,04/21/11 09:53:31,STABLE BEAMS,3500,8207.943,8141.433,5.0,hfoc
163255:1728,240:240,04/21/11 09:53:55,STABLE BEAMS,3500,8206.051,8139.622,5.0,hfoc
163255:1728,241:241,04/21/11 09:54:18,STABLE BEAMS,3500,8210.577,8143.717,5.0,hfoc
163255:1728,242:242,04/21/11 09:54:41,STABLE BEAMS,3500,8198.976,8132.448,5.0,hfoc
163255:1728,243:243,04/21/11 09:55:05,STABLE BEAMS,3500,8192.231,8126.316,5.0,hfoc
163255:1728,244:244,04/21/11 09:55:28,STABLE BEAMS,3500,8188.461,8122.585,5.0,hfoc
163255:1728,245:245,04/21/11 09:55:51,STABLE BEAMS,3500,8196.336,8130.246,5.0,hfoc
163255:1728,246:246,04/21/11 09:56:15,STABLE BEAMS,3500,8193.102,8126.908,5.0,hfoc
163255:1728,247:247,04/21/11 09:56:38,STABLE BEAMS,3500,8186.177,8120.030,5.0,hfoc
163255:1728,248:248,04/21/11 09:57:01,STABLE BEAMS,3500,8181.176,8115.247,5.0,hfoc
163255:1728,249:249,04/21/11 09:57:25,STABLE BEAMS,3500,8177.538,8111.797,5.0,hfoc
163255:1728,250:250,04/21/11 09:57:48,STABLE BEAMS,3500,8177.925,8042.753,5.0,hfoc
163255:1728,251:251,04/21/11 09:58:11,STABLE BEAMS,3500,8176.459,8004.838,5.0,hfoc
163255:1728,252:252,04/21/11 09:58:35,STABLE BEAMS,3500,8174.355,8108.524,5.0,hfoc
163255:1728,253:253,04/21/11 09:58:58,STABLE BEAMS,3500,8178.821,8059.882,5.0,hfoc
163255:1728,254:254,04/21/11 09:59:21,STABLE BEAMS,3500,8179.048,8113.000,5.0,hfoc
163255:1728,255:255,04/21/11 09:59:45,STABLE BEAMS,3500,8181.696,8115.492,5.0,hfoc
163255:1728,256:256,04/21/11 10:00:08,STABLE BEAMS,3500,8182.916,8064.237,5.0,hfoc
163255:1728,257:257,04/21/11 10:00:31,STABLE BEAMS,3500,8180.915,8114.860,5.0,hfoc
163255:1728,258:258,04/21/11 10:00:55,STABLE BEAMS,3500,8176.885,8006.161,5.0,hfoc
163255:1728,259:259,04/21/11 10:01:18,STABLE BEAMS,3500,8176.270,8057.716,5.0,hfoc
163255:1728,260:260,04/21/11 10:01:41,STABLE BEAMS,3500,8177.015,8110.850,5.0,hfoc
163255:1728,261:261,04/21/11 10:02:05,STABLE BEAMS,3500,8177.901,8112.023,5.0,hfoc
163255:1728,262:262,04/21/11 10:02:28,STABLE BEAMS,3500,8171.709,8052.804,5.0,hfoc
163255:1728,263:263,04/21/11 10:02:51,STABLE BEAMS,3500,8165.327,8099.804,5.0,hfoc
163255:1728,264:264,04/21/11 10:03:15,STABLE BEAMS,3500,8164.183,8046.152,5.0,hfoc
163255:1728,265:265,04/21/11 10:03:38,STABLE BEAMS,3500,8163.232,8097.945,5.0,hfoc
163255:1728,266:266,04/21/11 10:04:01,STABLE BEAMS,3500,8159.593,8094.239,5.0,hfoc
163255:1728,267:267,04/21/11 10:04:24,STABLE BEAMS,3500,8150.878,8085.710,5.0,hfoc
163255:1728,268:268,04/21/11 10:04:48,STABLE BEAMS,3500,8151.260,8085.823,5.0,hfoc
163255:1728,269:269,04/21/11 10:05:11,STABLE BEAMS,3500,8151.952,8018.015,5.0,hfoc
163255:1728,270:270,04/21/11 10:05:34,STABLE BEAMS,3500,8148.713,8083.524,5.0,hfoc
163255:1728,271:271,04/21/11 10:05:58,STABLE BEAMS,3500,8146.464,8081.465,5.0,hfoc
163255:1728,272:272,04/21/11 10:06:21,STABLE BEAMS,3500,8143.354,8078.402,5.0,hfoc
163255:1728,273:273,04/21/11 10:06:44,STABLE BEAMS,3500,8140.255,8006.011,5.0,hfoc
163255:1728,274:274,04/21/11 10:07:08,STABLE BEAMS,3500,8134.260,8016.871,5.0,hfoc
163255:1728,275:275,04/21/11 10:07:31,STABLE BEAMS,3500,8132.588,8067.078,5.0,hfoc
163255:1728,276:276,04/21/11 10:07:54,STABLE BEAMS,3500,8126.995,8062.094,5.0,hfoc
163255:1728,277:277,04/21/11 10:08:18,STABLE BEAMS,3500,8122.648,8005.547,5.0,hfoc
163255:1728,278:278,04/21/11 10:08:41,STABLE BEAMS,3500,8121.056,8004.337,5.0,hfoc
163255:1728,279:279,04/21/11 10:09:04,STABLE BEAMS,3500,8113.784,8048.897,5.0,hfoc
163255:1728,280:280,04/21/11 10:09:28,STABLE BEAMS,3500,8111.441,8046.730,5.0,hfoc
163255:1728,281:281,04/21/11 10:09:51,STABLE BEAMS,3500,8105.650,8040.854,5.0,hfoc
163255:1728,282:282,04/21/11 10:10:14,STABLE BEAMS,3500,8097.804,8033.229,5.0,hfoc
163255:1728,283:283,04/21/11 10:10:38,STABLE BEAMS,3500,8099.603,8035.151,5.0,hfoc
163255:1728,284:284,04/21/11 10:11:01,STABLE BEAMS,3500,8097.183,8033.069,5.0,hfoc
163255:1728,285:285,04/21/11 10:11:24,STABLE BEAMS,3500,8092.692,8028.309,5.0,hfoc
163255:1728,286:286,04/21/11 10:11:48,STABLE BEAMS,3500,8092.413,7976.138,5.0,hfoc
163255:1728,287:287,04/21/11 10:12:11,STABLE BEAMS,3500,8090.978,8026.619,4.9,hfoc
163255:1728,288:288,04/21/11 10:12:34,STABLE BEAMS,3500,8080.074,7963.931,4.9,hfoc
163255:1728,289:289,04/21/11 10:12:58,STABLE BEAMS,3500,8084.355,8020.122,4.9,hfoc
163255:1728,290:290,04/21/11 10:13:21,STABLE BEAMS,3500,8074.908,8010.738,4.9,hfoc
163255:1728,291:291,04/21/11 10:13:44,STABLE BEAMS,3500,8066.031,7933.992,4.9,hfoc
163255:1728,292:292,04/21/11 10:14:08,STABLE BEAMS,3500,8062.877,7999.153,4.9,hfoc
163255:1728,293:293,04/21/11 10:14:31,STABLE BEAMS,3500,8065.445,7949.691,4.9,hfoc
163255:1728,294:294,04/21/11 10:14:54,STABLE BEAMS,3500,8064.661,8000.861,4.9,hfoc
163255:1728,295:295,04/21/11 10:15:18,STABLE BEAMS,3500,8049.981,7986.172,4.9,hfoc
163255:1728,296:296,04/21/11 10:15:41,STABLE BEAMS,3500,8043.769,7980.159,4.9,hfoc
163255:1728,297:297,04/21/11 10:16:04,STABLE BEAMS,3500,8043.511,7980.164,4.9,hfoc
163255:1728,298:298,04/21/11 10:16:28,STABLE BEAMS,3500,8037.426,7974.076,4.9,hfoc
163255:1728,299:299,04/21/11 10:16:51,STABLE BEAMS,3500,8032.319,7969.299,4.9,hfoc
163255:1728,300:300,04/21/11 10:17:14,STABLE BEAMS,3500,8032.903,7969.720,4.9,hfoc
163255:1728,301:301,04/21/11 10:17:38,STABLE BEAMS,3500,8028.150,6359.033,4.9,hfoc
163255:1728,302:302,04/21/11 10:18:01,STABLE BEAMS,3500,8024.437,7961.539,4.9,hfoc
163255:1728,303:303,04/21/11 10:18:24,STABLE BEAMS,3500,8020.753,7957.951,4.9,hfoc
163255:1728,304:304,04/21/11 10:18:48,STABLE BEAMS,3500,8015.996,7885.413,4.9,hfoc
163255:1728,305:305,04/21/11 10:19:11,STABLE BEAMS,3500,8017.858,7954.691,4.9,hfoc
163255:1728,306:306,04/21/11 10:19:34,STABLE BEAMS,3500,8010.521,7947.082,4.9,hfoc
163255:1728,307:307,04/21/11 10:19:58,STABLE BEAMS,3500,8008.134,7945.561,4.9,hfoc
163255:1728,308:308,04/21/11 10:20:21,STABLE BEAMS,3500,8007.544,7893.199,4.9,hfoc
163255:1728,309:309,04/21/11 10:20:44,STABLE BEAMS,3500,8003.594,7872.789,4.9,hfoc
163255:1728,310:310,04/21/11 10:21:08,STABLE BEAMS,3500,8005.844,7943.129,4.9,hfoc
163255:1728,311:311,04/21/11 10:21:31,STABLE BEAMS,3500,8002.368,7939.272,4.9,hfoc
163255:1728,312:312,04/21/11 10:21:54,STABLE BEAMS,3500,7996.078,7933.461,4.9,hfoc
163255:1728,313:313,04/21/11 10:22:18,STABLE BEAMS,3500,7992.777,7930.201,4.9,hfoc
163255:1728,314:314,04/21/11 10:22:41,STABLE BEAMS,3500,7987.801,7925.111,4.9,hfoc
163255:1728,315:315,04/21/11 10:23:04,STABLE BEAMS,3500,7988.932,7926.733,4.9,hfoc
163255:1728,316:316,04/21/11 10:23:28,STABLE BEAMS,3500,7987.389,7924.627,4.9,hfoc
163255:1728,317:317,04/21/11 10:23:51,STABLE BEAMS,3500,7985.942,7923.551,4.9,hfoc
163255:1728,318:318,04/21/11 10:24:14,STABLE BEAMS,3500,7980.256,7917.943,4.9,hfoc
163255:1728,319:319,04/21/11 10:24:38,STABLE BEAMS,3500,7975.568,7913.302,4.9,hfoc
163255:1728,320:320,04/21/11 10:25:01,STABLE BEAMS,3500,7974.312,7912.164,4.9,hfoc
163255:1728,321:321,04/21/11 10:25:24,STABLE BEAMS,3500,7969.459,7907.036,4.9,hfoc
163255:1728,322:322,04/21/11 10:25:48,STABLE BEAMS,3500,7973.063,7910.882,4.9,hfoc
163255:1728,323:323,04/21/11 10:26:11,STABLE BEAMS,3500,7968.227,7905.738,4.9,hfoc
163255:1728,324:324,04/21/11 10:26:34,STABLE BEAMS,3500,7970.070,7908.052,4.9,hfoc
163255:1728,325:325,04/21/11 10:26:58,STABLE BEAMS,3500,7972.311,7910.289,4.9,hfoc
163255:1728,326:326,04/21/11 10:27:21,STABLE BEAMS,3500,7973.462,7859.958,4.9,hfoc
163255:1728,327:327,04/21/11 10:27:44,STABLE BEAMS,3500,7974.447,7912.227,4.9,hfoc
163255:1728,328:328,04/21/11 10:28:08,STABLE BEAMS,3500,7964.605,7902.584,4.9,hfoc
163255:1728,329:329,04/21/11 10:28:31,STABLE BEAMS,3500,7958.966,7897.069,4.9,hfoc
163255:1728,330:330,04/21/11 10:28:54,STABLE BEAMS,3500,7959.299,7897.056,4.9,hfoc
163255:1728,331:331,04/21/11 10:29:18,STABLE BEAMS,3500,7959.154,7897.100,4.9,hfoc
163255:1728,332:332,04/21/11 10:29:41,STABLE BEAMS,3500,7961.639,7899.878,4.9,hfoc
163255:1728,333:333,04/21/11 10:30:04,STABLE BEAMS,3500,7964.178,7901.927,4.9,hfoc
163255:1728,334:334,04/21/11 10:30:28,STABLE BEAMS,3500,7957.096,7895.503,4.9,hfoc
163255:1728,335:335,04/21/11 10:30:51,STABLE BEAMS,3500,7944.557,7882.496,4.9,hfoc
163255:1728,336:336,04/21/11 10:31:14,STABLE BEAMS,3500,7940.492,7878.704,4.9,hfoc
163255:1728,337:337,04/21/11 10:31:38,STABLE BEAMS,3500,7938.762,7876.843,4.9,hfoc
163255:1728,338:338,04/21/11 10:32:01,STABLE BEAMS,3500,7940.353,7879.018,4.9,hfoc
163255:1728,339:339,04/21/11 10:32:24,STABLE BEAMS,3500,7932.212,7803.581,4.9,hfoc
163255:1728,340:340,04/21/11 10:32:48,STABLE BEAMS,3500,7925.696,7864.527,4.8,hfoc
163255:1728,341:341,04/21/11 10:33:11,STABLE BEAMS,3500,7926.283,7865.015,4.8,hfoc
163255:1728,342:342,04/21/11 10:33:34,STABLE BEAMS,3500,7927.472,7814.916,4.8,hfoc
163255:1728,343:343,04/21/11 10:33:58,STABLE BEAMS,3500,7927.549,7865.804,4.8,hfoc
163255:1728,344:344,04/21/11 10:34:21,STABLE BEAMS,3500,7934.076,7872.615,4.9,hfoc
163255:1728,345:345,04/21/11 10:34:44,STABLE BEAMS,3500,7937.561,7875.778,4.9,hfoc
163255:1728,346:346,04/21/11 10:35:08,STABLE BEAMS,3500,7936.393,7874.720,4.9,hfoc
163255:1728,347:347,04/21/11 10:35:31,STABLE BEAMS,3500,7926.431,7865.213,4.8,hfoc
163255:1728,348:348,04/21/11 10:35:54,STABLE BEAMS,3500,7720.856,7662.486,4.7,hfoc
163255:1728,349:349,04/21/11 10:36:18,STABLE BEAMS,3500,7576.111,7520.319,4.6,hfoc
163255:1728,350:350,04/21/11 10:36:41,STABLE BEAMS,3500,7383.609,7330.299,4.5,hfoc
163255:1728,351:351,04/21/11 10:37:04,STABLE BEAMS,3500,7368.116,7253.043,4.5,hfoc
163255:1728,352:352,04/21/11 10:37:28,STABLE BEAMS,3500,7362.377,7310.220,4.5,hfoc
163255:1728,353:353,04/21/11 10:37:51,STABLE BEAMS,3500,7547.127,7491.955,4.6,hfoc
163255:1728,354:354,04/21/11 10:38:14,STABLE BEAMS,3500,7330.806,7278.210,4.5,hfoc
163255:1728,355:355,04/21/11 10:38:38,STABLE BEAMS,3500,7761.957,7652.965,4.7,hfoc
163255:1728,356:356,04/21/11 10:39:01,STABLE BEAMS,3500,7280.775,7229.679,4.5,hfoc
163255:1728,357:357,04/21/11 10:39:24,STABLE BEAMS,3500,7730.485,7622.167,4.7,hfoc
163255:1728,358:358,04/21/11 10:39:48,STABLE BEAMS,3500,7978.774,7916.387,4.9,hfoc
163255:1728,359:359,04/21/11 10:40:11,STABLE BEAMS,3500,7969.848,6405.143,4.9,hfoc
163255:1728,412:412,04/21/11 11:00:47,STABLE BEAMS,3500,7842.763,7681.546,4.8,hfoc
163255:1728,413:413,04/21/11 11:01:11,STABLE BEAMS,3500,7841.549,7782.079,4.8,hfoc
163255:1728,414:414,04/21/11 11:01:34,STABLE BEAMS,3500,7840.335,7729.773,4.8,hfoc
163255:1728,415:415,04/21/11 11:01:57,STABLE BEAMS,3500,7835.728,7709.909,4.8,hfoc
163255:1728,416:416,04/21/11 11:02:21,STABLE BEAMS,3500,7834.936,7775.216,4.8,hfoc
163255:1728,417:417,04/21/11 11:02:44,STABLE BEAMS,3500,7832.148,7706.130,4.8,hfoc
163255:1728,418:418,04/21/11 11:03:07,STABLE BEAMS,3500,7830.701,7770.976,4.8,hfoc
163255:1728,419:419,04/21/11 11:03:31,STABLE BEAMS,3500,7828.240,7717.944,4.8,hfoc
163255:1728,420:420,04/21/11 11:03:54,STABLE BEAMS,3500,7825.568,7715.718,4.8,hfoc
163255:1728,421:421,04/21/11 11:04:17,STABLE BEAMS,3500,7823.575,7764.148,4.8,hfoc
163255:1728,422:422,04/21/11 11:04:41,STABLE BEAMS,3500,7822.325,7762.871,4.8,hfoc
163255:1728,423:423,04/21/11 11:05:04,STABLE BEAMS,3500,7819.899,7760.174,4.8,hfoc
163255:1728,424:424,04/21/11 11:05:27,STABLE BEAMS,3500,7817.861,7758.482,4.8,hfoc
163255:1728,425:425,04/21/11 11:05:51,STABLE BEAMS,3500,7815.529,7756.039,4.8,hfoc
163255:1728,426:426,04/21/11 11:06:14,STABLE BEAMS,3500,7813.941,7754.663,4.8,hfoc
163255:1728,427:427,04/21/11 11:06:37,STABLE BEAMS,3500,7811.449,7702.135,4.8,hfoc
163255:1728,428:428,04/21/11 11:07:01,STABLE BEAMS,3500,7808.755,7749.268,4.8,hfoc
163255:1728,429:429,04/21/11 11:07:24,STABLE BEAMS,3500,7806.352,7681.104,4.8,hfoc
163255:1728,430:430,04/21/11 11:07:47,STABLE BEAMS,3500,7804.756,7745.405,4.8,hfoc
163255:1728,431:431,04/21/11 11:08:11,STABLE BEAMS,3500,7801.731,7742.756,4.8,hfoc
163255:1728,432:432,04/21/11 11:08:34,STABLE BEAMS,3500,7800.520,7741.499,4.8,hfoc
163255:1728,433:433,04/21/11 11:08:57,STABLE BEAMS,3500,7798.812,7689.020,4.8,hfoc
163255:1728,434:434,04/21/11 11:09:21,STABLE BEAMS,3500,7796.223,7686.723,4.8,hfoc
163255:1728,435:435,04/21/11 11:09:44,STABLE BEAMS,3500,7793.780,7734.586,4.8,hfoc
163255:1728,436:436,04/21/11 11:10:07,STABLE BEAMS,3500,7791.678,7666.888,4.8,hfoc
163255:1728,437:437,04/21/11 11:10:31,STABLE BEAMS,3500,7789.239,7730.504,4.8,hfoc
163255:1728,438:438,04/21/11 11:10:54,STABLE BEAMS,3500,7787.036,7728.449,4.8,hfoc
163255:1728,439:439,04/21/11 11:11:17,STABLE BEAMS,3500,7785.113,7726.285,4.8,hfoc
163255:1728,440:440,04/21/11 11:11:41,STABLE BEAMS,3500,7781.913,7723.408,4.8,hfoc
163255:1728,441:441,04/21/11 11:12:04,STABLE BEAMS,3500,7780.474,7721.928,4.8,hfoc
163255:1728,442:442,04/21/11 11:12:27,STABLE BEAMS,3500,7779.274,7720.299,4.8,hfoc
163255:1728,443:443,04/21/11 11:12:51,STABLE BEAMS,3500,7776.354,7717.770,4.8,hfoc
163255:1728,444:444,04/21/11 11:13:14,STABLE BEAMS,3500,7774.326,7715.550,4.8,hfoc
163255:1728,445:445,04/21/11 11:13:37,STABLE BEAMS,3500,7771.636,7713.137,4.8,hfoc
163255:1728,446:446,04/21/11 11:14:01,STABLE BEAMS,3500,7770.543,7712.093,4.8,hfoc
163255:1728,447:447,04/21/11 11:14:24,STABLE BEAMS,3500,7767.683,7708.896,4.8,hfoc
163255:1728,448:448,04/21/11 11:14:47,STABLE BEAMS,3500,7767.740,7709.461,4.8,hfoc
163255:1728,449:449,04/21/11 11:15:11,STABLE BEAMS,3500,7764.350,7706.001,4.8,hfoc
163255:1728,450:450,04/21/11 11:15:34,STABLE BEAMS,3500,7761.707,7587.592,4.7,hfoc
163255:1728,451:451,04/21/11 11:15:57,STABLE BEAMS,3500,7759.284,7635.485,4.7,hfoc
163255:1728,452:452,04/21/11 11:16:21,STABLE BEAMS,3500,7758.059,7699.409,4.7,hfoc
163255:1728,453:453,04/21/11 11:16:44,STABLE BEAMS,3500,7757.044,7648.654,4.7,hfoc
163255:1728,454:454,04/21/11 11:17:07,STABLE BEAMS,3500,7754.163,7695.827,4.7,hfoc
163255:1728,455:455,04/21/11 11:17:31,STABLE BEAMS,3500,7754.004,7695.193,4.7,hfoc
163255:1728,456:456,04/21/11 11:17:54,STABLE BEAMS,3500,7751.940,7578.098,4.7,hfoc
163255:1728,457:457,04/21/11 11:18:17,STABLE BEAMS,3500,7750.508,7692.359,4.7,hfoc
163255:1728,458:458,04/21/11 11:18:41,STABLE BEAMS,3500,7747.981,7689.667,4.7,hfoc
163255:1728,459:459,04/21/11 11:19:04,STABLE BEAMS,3500,7746.332,7687.911,4.7,hfoc
163255:1728,460:460,04/21/11 11:19:27,STABLE BEAMS,3500,7743.187,7685.172,4.7,hfoc
163255:1728,461:461,04/21/11 11:19:51,STABLE BEAMS,3500,7741.471,7683.010,4.7,hfoc
163255:1728,462:462,04/21/11 11:20:14,STABLE BEAMS,3500,7740.557,7682.233,4.7,hfoc
163255:1728,463:463,04/21/11 11:20:37,STABLE BEAMS,3500,7737.917,7679.665,4.7,hfoc
163255:1728,464:464,04/21/11 11:21:01,STABLE BEAMS,3500,7737.811,7679.349,4.7,hfoc
163255:1728,465:465,04/21/11 11:21:24,STABLE BEAMS,3500,7733.309,7675.553,4.7,hfoc
163255:1728,466:466,04/21/11 11:21:47,STABLE BEAMS,3500,7732.706,7674.537,4.7,hfoc
163255:1728,467:467,04/21/11 11:22:11,STABLE BEAMS,3500,7729.001,7671.312,4.7,hfoc
163255:1728,468:468,04/21/11 11:22:34,STABLE BEAMS,3500,7727.685,7669.580,4.7,hfoc
163255:1728,469:469,04/21/11 11:22:57,STABLE BEAMS,3500,7725.937,7668.364,4.7,hfoc
163255:1728,470:470,04/21/11 11:23:21,STABLE BEAMS,3500,7723.905,7665.693,4.7,hfoc
163255:1728,471:471,04/21/11 11:23:44,STABLE BEAMS,3500,7721.217,7663.337,4.7,hfoc
163255:1728,472:472,04/21/11 11:24:07,STABLE BEAMS,3500,7719.391,7661.892,4.7,hfoc
163255:1728,473:473,04/21/11 11:24:31,STABLE BEAMS,3500,7715.196,7657.674,4.7,hfoc
163255:1728,474:474,04/21/11 11:24:54,STABLE BEAMS,3500,7713.929,7591.198,4.7,hfoc
163255:1728,475:475,04/21/11 11:25:17,STABLE BEAMS,3500,7711.430,7654.087,4.7,hfoc
163255:1728,476:476,04/21/11 11:25:41,STABLE BEAMS,3500,7709.495,7652.034,4.7,hfoc
163255:1728,477:477,04/21/11 11:26:04,STABLE BEAMS,3500,7707.261,7649.620,4.7,hfoc
163255:1728,478:478,04/21/11 11:26:27,STABLE BEAMS,3500,7705.524,7583.207,4.7,hfoc
163255:1728,479:479,04/21/11 11:26:51,STABLE BEAMS,3500,7703.960,7646.182,4.7,hfoc
163255:1728,480:480,04/21/11 11:27:14,STABLE BEAMS,3500,7701.281,7643.911,4.7,hfoc
163255:1728,481:481,04/21/11 11:27:37,STABLE BEAMS,3500,7699.382,7642.005,4.7,hfoc
163255:1728,482:482,04/21/11 11:28:01,STABLE BEAMS,3500,7695.691,7638.465,4.7,hfoc
163255:1728,483:483,04/21/11 11:28:24,STABLE BEAMS,3500,7694.397,7587.229,4.7,hfoc
163255:1728,484:484,04/21/11 11:28:47,STABLE BEAMS,3500,7692.107,7584.790,4.7,hfoc
163255:1728,485:485,04/21/11 11:29:11,STABLE BEAMS,3500,7689.626,7632.111,4.7,hfoc
163255:1728,486:486,04/21/11 11:29:34,STABLE BEAMS,3500,7688.494,7566.508,4.7,hfoc
163255:1728,487:487,04/21/11 11:29:57,STABLE BEAMS,3500,7685.987,7628.828,4.7,hfoc
163255:1728,488:488,04/21/11 11:30:21,STABLE BEAMS,3500,7682.465,7625.344,4.7,hfoc
163255:1728,489:489,04/21/11 11:30:44,STABLE BEAMS,3500,7681.356,7623.917,4.7,hfoc
163255:1728,490:490,04/21/11 11:31:07,STABLE BEAMS,3500,7678.491,7621.403,4.7,hfoc
163255:1728,491:491,04/21/11 11:31:31,STABLE BEAMS,3500,7678.240,7621.409,4.7,hfoc
163255:1728,492:492,04/21/11 11:31:54,STABLE BEAMS,3500,7675.618,7618.511,4.7,hfoc
163255:1728,493:493,04/21/11 11:32:17,STABLE BEAMS,3500,7672.404,7516.906,4.7,hfoc
163255:1728,494:494,04/21/11 11:32:41,STABLE BEAMS,3500,7670.249,7563.264,4.7,hfoc
163255:1728,495:495,04/21/11 11:33:04,STABLE BEAMS,3500,7668.970,7611.916,4.7,hfoc
163255:1728,496:496,04/21/11 11:33:27,STABLE BEAMS,3500,7666.337,7609.551,4.7,hfoc
163255:1728,497:497,04/21/11 11:33:51,STABLE BEAMS,3500,7664.302,7607.495,4.7,hfoc
163255:1728,498:498,04/21/11 11:34:14,STABLE BEAMS,3500,7661.229,7604.810,4.7,hfoc
163255:1728,499:499,04/21/11 11:34:37,STABLE BEAMS,3500,7657.151,7600.239,4.7,hfoc
163255:1728,500:500,04/21/11 11:35:01,STABLE BEAMS,3500,7656.137,7599.510,4.7,hfoc
163255:1728,501:501,04/21/11 11:35:24,STABLE BEAMS,3500,7654.967,7536.683,4.7,hfoc
163255:1728,502:502,04/21/11 11:35:47,STABLE BEAMS,3500,7652.889,7593.476,4.7,hfoc
163255:1728,503:503,04/21/11 11:36:11,STABLE BEAMS,3500,7649.766,7593.074,4.7,hfoc
163255:1728,504:504,04/21/11 11:36:34,STABLE BEAMS,3500,7648.536,7591.706,4.7,hfoc
163255:1728,505:505,04/21/11 11:36:57,STABLE BEAMS,3500,7646.955,7590.013,4.7,hfoc
163255:1728,506:506,04/21/11 11:37:21,STABLE BEAMS,3500,7645.476,7589.018,4.7,hfoc
163255:1728,507:507,04/21/11 11:37:44,STABLE BEAMS,3500,7643.953,7522.816,4.7,hfoc
163255:1728,508:508,04/21/11 11:38:07,STABLE BEAMS,3500,7640.808,7584.551,4.7,hfoc
163255:1728,509:509,04/21/11 11:38:31,STABLE BEAMS,3500,7640.616,7534.914,4.7,hfoc
163255:1728,510:510,04/21/11 11:38:54,STABLE BEAMS,3500,7636.857,7580.357,4.7,hfoc
163255:1728,511:511,04/21/11 11:39:17,STABLE BEAMS,3500,7636.036,7579.658,4.7,hfoc
163255:1728,512:512,04/21/11 11:39:41,STABLE BEAMS,3500,7634.281,7513.660,4.7,hfoc
163255:1728,513:513,04/21/11 11:40:04,STABLE BEAMS,3500,7632.158,7576.219,4.7,hfoc
163255:1728,514:514,04/21/11 11:40:27,STABLE BEAMS,3500,7629.416,7572.872,4.7,hfoc
163255:1728,515:515,04/21/11 11:40:51,STABLE BEAMS,3500,7627.656,7507.018,4.7,hfoc
163255:1728,516:516,04/21/11 11:41:14,STABLE BEAMS,3500,7628.188,7572.032,4.7,hfoc
163255:1728,517:517,04/21/11 11:41:37,STABLE BEAMS,3500,7623.730,7567.405,4.7,hfoc
163255:1728,518:518,04/21/11 11:42:01,STABLE BEAMS,3500,7622.761,7566.419,4.7,hfoc
163255:1728,519:519,04/21/11 11:42:24,STABLE BEAMS,3500,7619.934,7563.677,4.7,hfoc
163255:1728,520:520,04/21/11 11:42:47,STABLE BEAMS,3500,7618.100,7562.260,4.7,hfoc
163255:1728,521:521,04/21/11 11:43:11,STABLE BEAMS,3500,7615.413,7559.683,4.7,hfoc
163255:1728,522:522,04/21/11 11:43:34,STABLE BEAMS,3500,7615.778,7559.844,4.7,hfoc
163255:1728,523:523,04/21/11 11:43:57,STABLE BEAMS,3500,7611.736,7555.966,4.7,hfoc
163255:1728,524:524,04/21/11 11:44:21,STABLE BEAMS,3500,7611.196,7555.295,4.7,hfoc
163255:1728,525:525,04/21/11 11:44:44,STABLE BEAMS,3500,7609.864,7554.046,4.7,hfoc
163255:1728,526:526,04/21/11 11:45:07,STABLE BEAMS,3500,7609.226,7553.598,4.7,hfoc
163255:1728,527:527,04/21/11 11:45:31,STABLE BEAMS,3500,7607.323,7551.430,4.7,hfoc
163255:1728,528:528,04/21/11 11:45:54,STABLE BEAMS,3500,7605.454,7549.400,4.7,hfoc
163255:1728,529:529,04/21/11 11:46:17,STABLE BEAMS,3500,7605.801,7549.885,4.7,hfoc
163255:1728,530:530,04/21/11 11:46:41,STABLE BEAMS,3500,7602.918,7546.717,4.7,hfoc
163255:1728,531:531,04/21/11 11:47:04,STABLE BEAMS,3500,7601.230,7496.573,4.7,hfoc
163255:1728,532:532,04/21/11 11:47:27,STABLE BEAMS,3500,7600.045,7544.289,4.6,hfoc
163255:1728,533:533,04/21/11 11:47:50,STABLE BEAMS,3500,7599.187,7479.404,4.6,hfoc
163255:1728,534:534,04/21/11 11:48:14,STABLE BEAMS,3500,7597.715,7492.802,4.6,hfoc
163255:1728,535:535,04/21/11 11:48:37,STABLE BEAMS,3500,7595.034,7539.654,4.6,hfoc
163255:1728,536:536,04/21/11 11:49:00,STABLE BEAMS,3500,7593.399,7537.499,4.6,hfoc
163255:1728,537:537,04/21/11 11:49:24,STABLE BEAMS,3500,7591.159,7471.312,4.6,hfoc
163255:1728,538:538,04/21/11 11:49:47,STABLE BEAMS,3500,7590.238,7534.371,4.6,hfoc
163255:1728,539:539,04/21/11 11:50:10,STABLE BEAMS,3500,7587.855,7483.084,4.6,hfoc
163255:1728,540:540,04/21/11 11:50:34,STABLE BEAMS,3500,7585.855,7530.030,4.6,hfoc
163255:1728,541:541,04/21/11 11:50:57,STABLE BEAMS,3500,7583.680,7528.524,4.6,hfoc
163255:1728,542:542,04/21/11 11:51:20,STABLE BEAMS,3500,7582.094,7526.632,4.6,hfoc
163255:1728,543:543,04/21/11 11:51:44,STABLE BEAMS,3500,7580.988,7525.451,4.6,hfoc
163255:1728,544:544,04/21/11 11:52:07,STABLE BEAMS,3500,7577.351,7522.183,4.6,hfoc
163255:1728,545:545,04/21/11 11:52:30,STABLE BEAMS,3500,7575.088,7519.520,4.6,hfoc
163255:1728,546:546,04/21/11 11:52:54,STABLE BEAMS,3500,7573.696,7518.092,4.6,hfoc
163255:1728,547:547,04/21/11 11:53:17,STABLE BEAMS,3500,7571.908,7516.602,4.6,hfoc
163255:1728,548:548,04/21/11 11:53:40,STABLE BEAMS,3500,7568.613,7513.057,4.6,hfoc
163255:1728,549:549,04/21/11 11:54:04,STABLE BEAMS,3500,7567.282,7463.295,4.6,hfoc
163255:1728,550:550,04/21/11 11:54:27,STABLE BEAMS,3500,7565.629,7510.157,4.6,hfoc
163255:1728,551:551,04/21/11 11:54:50,STABLE BEAMS,3500,7565.014,7509.895,4.6,hfoc
163255:1728,552:552,04/21/11 11:55:14,STABLE BEAMS,3500,7565.460,7510.341,4.6,hfoc
163255:1728,553:553,04/21/11 11:55:37,STABLE BEAMS,3500,7563.566,7508.559,4.6,hfoc
163255:1728,554:554,04/21/11 11:56:00,STABLE BEAMS,3500,7562.797,7507.247,4.6,hfoc
163255:1728,555:555,04/21/11 11:56:24,STABLE BEAMS,3500,7559.867,7504.622,4.6,hfoc
163255:1728,556:556,04/21/11 11:56:47,STABLE BEAMS,3500,7557.864,7453.645,4.6,hfoc
163255:1728,557:557,04/21/11 11:57:10,STABLE BEAMS,3500,7555.595,7500.667,4.6,hfoc
163255:1728,558:558,04/21/11 11:57:34,STABLE BEAMS,3500,7555.680,7500.957,4.6,hfoc
163255:1728,559:559,04/21/11 11:57:57,STABLE BEAMS,3500,7552.656,7449.003,4.6,hfoc
163255:1728,560:560,04/21/11 11:58:20,STABLE BEAMS,3500,7550.328,7495.315,4.6,hfoc
163255:1728,561:561,04/21/11 11:58:44,STABLE BEAMS,3500,7547.770,7492.830,4.6,hfoc
163255:1728,562:562,04/21/11 11:59:07,STABLE BEAMS,3500,7546.448,7491.479,4.6,hfoc
163255:1728,563:563,04/21/11 11:59:30,STABLE BEAMS,3500,7544.201,7489.197,4.6,hfoc
163255:1728,564:564,04/21/11 11:59:54,STABLE BEAMS,3500,7543.663,7488.827,4.6,hfoc
163255:1728,565:565,04/21/11 12:00:17,STABLE BEAMS,3500,7542.825,7487.983,4.6,hfoc
163255:1728,566:566,04/21/11 12:00:40,STABLE BEAMS,3500,7540.124,7436.876,4.6,hfoc
163255:1728,567:567,04/21/11 12:01:04,STABLE BEAMS,3500,7539.806,7485.192,4.6,hfoc
163255:1728,568:568,04/21/11 12:01:27,STABLE BEAMS,3500,7538.044,7419.222,4.6,hfoc
163255:1728,569:569,04/21/11 12:01:50,STABLE BEAMS,3500,7536.098,7481.322,4.6,hfoc
163255:1728,570:570,04/21/11 12:02:14,STABLE BEAMS,3500,7534.477,7479.454,4.6,hfoc
163255:1728,571:571,04/21/11 12:02:37,STABLE BEAMS,3500,7531.884,7476.935,4.6,hfoc
163255:1728,572:572,04/21/11 12:03:00,STABLE BEAMS,3500,7530.398,7427.112,4.6,hfoc
163255:1728,573:573,04/21/11 12:03:24,STABLE BEAMS,3500,7529.180,7425.782,4.6,hfoc
163255:1728,574:574,04/21/11 12:03:47,STABLE BEAMS,3500,7526.952,7472.059,4.6,hfoc
163255:1728,575:575,04/21/11 12:04:10,STABLE BEAMS,3500,7523.481,7468.852,4.6,hfoc
163255:1728,576:576,04/21/11 12:04:34,STABLE BEAMS,3500,7522.336,7468.012,4.6,hfoc
163255:1728,577:577,04/21/11 12:04:57,STABLE BEAMS,3500,7520.220,7465.676,4.6,hfoc
163255:1728,578:578,04/21/11 12:05:20,STABLE BEAMS,3500,7512.993,7458.488,4.6,hfoc
163255:1728,579:579,04/21/11 12:05:44,STABLE BEAMS,3500,7511.636,7457.391,4.6,hfoc
163255:1728,580:580,04/21/11 12:06:07,STABLE BEAMS,3500,7510.026,7455.773,4.6,hfoc
163255:1728,581:581,04/21/11 12:06:30,STABLE BEAMS,3500,7507.790,7453.474,4.6,hfoc
163255:1728,582:582,04/21/11 12:06:54,STABLE BEAMS,3500,7501.096,7446.977,4.6,hfoc
163255:1728,583:583,04/21/11 12:07:17,STABLE BEAMS,3500,7499.994,7446.055,4.6,hfoc
163255:1728,584:584,04/21/11 12:07:40,STABLE BEAMS,3500,7497.403,7395.217,4.6,hfoc
163255:1728,585:585,04/21/11 12:08:04,STABLE BEAMS,3500,7496.641,7442.299,4.6,hfoc
163255:1728,586:586,04/21/11 12:08:27,STABLE BEAMS,3500,7493.863,7439.997,4.6,hfoc
163255:1728,587:587,04/21/11 12:08:50,STABLE BEAMS,3500,7491.864,7437.853,4.6,hfoc
163255:1728,588:588,04/21/11 12:09:14,STABLE BEAMS,3500,7491.036,7437.282,4.6,hfoc
163255:1728,589:589,04/21/11 12:09:37,STABLE BEAMS,3500,7489.408,7386.687,4.6,hfoc
163255:1728,590:590,04/21/11 12:10:00,STABLE BEAMS,3500,7487.472,7433.286,4.6,hfoc
163255:1728,591:591,04/21/11 12:10:24,STABLE BEAMS,3500,7485.848,7431.873,4.6,hfoc
163255:1728,592:592,04/21/11 12:10:47,STABLE BEAMS,3500,7484.147,7430.218,4.6,hfoc
163255:1728,593:593,04/21/11 12:11:10,STABLE BEAMS,3500,7482.019,7428.526,4.6,hfoc
163255:1728,594:594,04/21/11 12:11:34,STABLE BEAMS,3500,7479.491,7377.581,4.6,hfoc
163255:1728,595:595,04/21/11 12:11:57,STABLE BEAMS,3500,7477.502,7344.004,4.6,hfoc
163255:1728,596:596,04/21/11 12:12:20,STABLE BEAMS,3500,7476.935,7423.439,4.6,hfoc
163255:1728,597:597,04/21/11 12:12:44,STABLE BEAMS,3500,7474.324,7420.705,4.6,hfoc
163255:1728,598:598,04/21/11 12:13:07,STABLE BEAMS,3500,7471.520,7369.592,4.6,hfoc
163255:1728,599:599,04/21/11 12:13:30,STABLE BEAMS,3500,7471.356,7417.561,4.6,hfoc
163255:1728,600:600,04/21/11 12:13:54,STABLE BEAMS,3500,7468.797,7415.232,4.6,hfoc
163255:1728,601:601,04/21/11 12:14:17,STABLE BEAMS,3500,7466.814,6952.413,4.6,hfoc
163255:1728,602:602,04/21/11 12:14:40,STABLE BEAMS,3500,7465.699,7349.163,4.6,hfoc
163255:1728,603:603,04/21/11 12:15:04,STABLE BEAMS,3500,7464.986,7411.761,4.6,hfoc
163255:1728,604:604,04/21/11 12:15:27,STABLE BEAMS,3500,7462.467,7408.857,4.6,hfoc
163255:1728,605:605,04/21/11 12:15:50,STABLE BEAMS,3500,7461.462,7407.793,4.6,hfoc
163255:1728,606:606,04/21/11 12:16:14,STABLE BEAMS,3500,7459.278,7406.171,4.6,hfoc
163255:1728,607:607,04/21/11 12:16:37,STABLE BEAMS,3500,7458.275,7404.801,4.6,hfoc
163255:1728,608:608,04/21/11 12:17:00,STABLE BEAMS,3500,7455.918,7339.377,4.6,hfoc
163255:1728,609:609,04/21/11 12:17:24,STABLE BEAMS,3500,7453.817,7337.211,4.6,hfoc
163255:1728,610:610,04/21/11 12:17:47,STABLE BEAMS,3500,7452.833,7351.187,4.6,hfoc
163255:1728,611:611,04/21/11 12:18:10,STABLE BEAMS,3500,7452.059,7398.642,4.6,hfoc
163255:1728,612:612,04/21/11 12:18:34,STABLE BEAMS,3500,7448.970,7347.487,4.6,hfoc
163255:1728,613:613,04/21/11 12:18:57,STABLE BEAMS,3500,7447.553,7394.060,4.6,hfoc
163255:1728,614:614,04/21/11 12:19:20,STABLE BEAMS,3500,7446.365,7392.883,4.6,hfoc
163255:1728,615:615,04/21/11 12:19:44,STABLE BEAMS,3500,7444.443,7391.010,4.6,hfoc
163255:1728,616:616,04/21/11 12:20:07,STABLE BEAMS,3500,7442.810,7341.551,4.6,hfoc
163255:1728,617:617,04/21/11 12:20:30,STABLE BEAMS,3500,7440.219,7387.097,4.6,hfoc
163255:1728,618:618,04/21/11 12:20:54,STABLE BEAMS,3500,7438.387,7385.313,4.6,hfoc
163255:1728,619:619,04/21/11 12:21:17,STABLE BEAMS,3500,7435.942,7335.198,4.5,hfoc
163255:1728,620:620,04/21/11 12:21:40,STABLE BEAMS,3500,7434.439,7380.861,4.5,hfoc
163255:1728,621:621,04/21/11 12:22:04,STABLE BEAMS,3500,7432.739,7379.807,4.5,hfoc
163255:1728,622:622,04/21/11 12:22:27,STABLE BEAMS,3500,7430.142,7377.096,4.5,hfoc
163255:1728,623:623,04/21/11 12:22:50,STABLE BEAMS,3500,7427.290,7374.193,4.5,hfoc
163255:1728,624:624,04/21/11 12:23:14,STABLE BEAMS,3500,7425.695,7372.663,4.5,hfoc
163255:1728,625:625,04/21/11 12:23:37,STABLE BEAMS,3500,7423.443,7307.564,4.5,hfoc
163255:1728,626:626,04/21/11 12:24:00,STABLE BEAMS,3500,7419.745,7366.824,4.5,hfoc
163255:1728,627:627,04/21/11 12:24:24,STABLE BEAMS,3500,7417.765,7364.824,4.5,hfoc
163255:1728,628:628,04/21/11 12:24:47,STABLE BEAMS,3500,7413.598,7360.787,4.5,hfoc
163255:1728,629:629,04/21/11 12:25:10,STABLE BEAMS,3500,7413.314,7235.013,4.5,hfoc
163255:1728,630:630,04/21/11 12:25:34,STABLE BEAMS,3500,7411.784,7359.008,4.5,hfoc
163255:1728,631:631,04/21/11 12:25:57,STABLE BEAMS,3500,7407.027,7354.364,4.5,hfoc
163255:1728,632:632,04/21/11 12:26:20,STABLE BEAMS,3500,7407.682,7354.951,4.5,hfoc
163255:1728,633:633,04/21/11 12:26:44,STABLE BEAMS,3500,7399.861,7299.322,4.5,hfoc
163255:1728,634:634,04/21/11 12:27:07,STABLE BEAMS,3500,7399.301,7299.161,4.5,hfoc
163255:1728,635:635,04/21/11 12:27:30,STABLE BEAMS,3500,7397.258,7296.760,4.5,hfoc
163255:1728,636:636,04/21/11 12:27:54,STABLE BEAMS,3500,7394.776,7342.248,4.5,hfoc
163255:1728,637:637,04/21/11 12:28:17,STABLE BEAMS,3500,7392.753,7339.948,4.5,hfoc
163255:1728,638:638,04/21/11 12:28:40,STABLE BEAMS,3500,7390.737,7338.206,4.5,hfoc
163255:1728,639:639,04/21/11 12:29:04,STABLE BEAMS,3500,7393.013,7340.240,4.5,hfoc
163255:1728,640:640,04/21/11 12:29:27,STABLE BEAMS,3500,7389.885,7337.404,4.5,hfoc
163255:1728,641:641,04/21/11 12:29:50,STABLE BEAMS,3500,7387.504,7334.950,4.5,hfoc
163255:1728,642:642,04/21/11 12:30:14,STABLE BEAMS,3500,7382.747,7268.015,4.5,hfoc
163255:1728,643:643,04/21/11 12:30:37,STABLE BEAMS,3500,7381.652,7329.245,4.5,hfoc
163255:1728,644:644,04/21/11 12:31:00,STABLE BEAMS,3500,7381.167,7328.683,4.5,hfoc
163255:1728,645:645,04/21/11 12:31:24,STABLE BEAMS,3500,7382.410,7330.024,4.5,hfoc
163255:1728,646:646,04/21/11 12:31:47,STABLE BEAMS,3500,7379.093,7326.930,4.5,hfoc
163255:1728,647:647,04/21/11 12:32:10,STABLE BEAMS,3500,7379.092,7326.732,4.5,hfoc
163255:1728,648:648,04/21/11 12:32:34,STABLE BEAMS,3500,7377.186,7324.927,4.5,hfoc
163255:1728,649:649,04/21/11 12:32:57,STABLE BEAMS,3500,7375.383,7323.297,4.5,hfoc
163255:1728,650:650,04/21/11 12:33:20,STABLE BEAMS,3500,7371.522,7319.465,4.5,hfoc
163255:1728,651:651,04/21/11 12:33:44,STABLE BEAMS,3500,7369.749,7269.987,4.5,hfoc
163255:1728,652:652,04/21/11 12:34:07,STABLE BEAMS,3500,7367.971,7316.070,4.5,hfoc
163255:1728,653:653,04/21/11 12:34:30,STABLE BEAMS,3500,7365.870,7313.723,4.5,hfoc
163255:1728,654:654,04/21/11 12:34:54,STABLE BEAMS,3500,7364.428,7250.090,4.5,hfoc
163255:1728,655:655,04/21/11 12:35:17,STABLE BEAMS,3500,7361.663,7309.092,4.5,hfoc
163255:1728,656:656,04/21/11 12:35:40,STABLE BEAMS,3500,7361.683,7309.799,4.5,hfoc
163255:1728,657:657,04/21/11 12:36:04,STABLE BEAMS,3500,7359.283,7307.188,4.5,hfoc
163255:1728,658:658,04/21/11 12:36:27,STABLE BEAMS,3500,7357.044,7304.582,4.5,hfoc
163255:1728,659:659,04/21/11 12:36:50,STABLE BEAMS,3500,7354.012,7302.052,4.5,hfoc
163255:1728,660:660,04/21/11 12:37:14,STABLE BEAMS,3500,7351.679,7252.538,4.5,hfoc
163255:1728,661:661,04/21/11 12:37:37,STABLE BEAMS,3500,7350.080,7298.066,4.5,hfoc
163255:1728,662:662,04/21/11 12:38:00,STABLE BEAMS,3500,7347.682,7248.511,4.5,hfoc
163255:1728,663:663,04/21/11 12:38:24,STABLE BEAMS,3500,7345.903,7246.768,4.5,hfoc
163255:1728,664:664,04/21/11 12:38:47,STABLE BEAMS,3500,7344.898,7245.495,4.5,hfoc
163255:1728,665:665,04/21/11 12:39:10,STABLE BEAMS,3500,7343.885,7292.107,4.5,hfoc
163255:1728,666:666,04/21/11 12:39:33,STABLE BEAMS,3500,7342.417,7290.652,4.5,hfoc
163255:1728,667:667,04/21/11 12:39:57,STABLE BEAMS,3500,7340.300,7288.303,4.5,hfoc
163255:1728,668:668,04/21/11 12:40:20,STABLE BEAMS,3500,7337.731,7238.244,4.5,hfoc
163255:1728,669:669,04/21/11 12:40:43,STABLE BEAMS,3500,7338.021,7285.883,4.5,hfoc
163255:1728,670:670,04/21/11 12:41:07,STABLE BEAMS,3500,7335.252,7283.120,4.5,hfoc
163255:1728,671:671,04/21/11 12:41:30,STABLE BEAMS,3500,7333.426,7234.540,4.5,hfoc
163255:1728,672:672,04/21/11 12:41:53,STABLE BEAMS,3500,7332.567,7280.901,4.5,hfoc
163255:1728,673:673,04/21/11 12:42:17,STABLE BEAMS,3500,7332.498,7281.206,4.5,hfoc
163255:1728,674:674,04/21/11 12:42:40,STABLE BEAMS,3500,7330.945,7279.029,4.5,hfoc
163255:1728,675:675,04/21/11 12:43:03,STABLE BEAMS,3500,7329.349,7277.651,4.5,hfoc
163255:1728,676:676,04/21/11 12:43:27,STABLE BEAMS,3500,7327.579,7276.181,4.5,hfoc
163255:1728,677:677,04/21/11 12:43:50,STABLE BEAMS,3500,7327.111,7213.477,4.5,hfoc
163255:1728,678:678,04/21/11 12:44:13,STABLE BEAMS,3500,7324.651,7225.863,4.5,hfoc
163255:1728,679:679,04/21/11 12:44:37,STABLE BEAMS,3500,7324.637,7225.997,4.5,hfoc
163255:1728,680:680,04/21/11 12:45:00,STABLE BEAMS,3500,7323.038,7271.678,4.5,hfoc
163255:1728,681:681,04/21/11 12:45:23,STABLE BEAMS,3500,7322.629,7270.909,4.5,hfoc
163255:1728,682:682,04/21/11 12:45:47,STABLE BEAMS,3500,7319.775,7206.349,4.5,hfoc
163255:1728,683:683,04/21/11 12:46:10,STABLE BEAMS,3500,7318.281,7267.197,4.5,hfoc
163255:1728,684:684,04/21/11 12:46:33,STABLE BEAMS,3500,7316.805,7217.983,4.5,hfoc
163255:1728,685:685,04/21/11 12:46:57,STABLE BEAMS,3500,7314.845,7263.570,4.5,hfoc
163255:1728,686:686,04/21/11 12:47:20,STABLE BEAMS,3500,7313.004,7261.967,4.5,hfoc
163255:1728,687:687,04/21/11 12:47:43,STABLE BEAMS,3500,7311.079,7212.810,4.5,hfoc
163255:1728,688:688,04/21/11 12:48:07,STABLE BEAMS,3500,7309.913,7211.618,4.5,hfoc
163255:1728,689:689,04/21/11 12:48:30,STABLE BEAMS,3500,7307.828,7256.340,4.5,hfoc
163255:1728,690:690,04/21/11 12:48:53,STABLE BEAMS,3500,7305.017,7253.894,4.5,hfoc
163255:1728,691:691,04/21/11 12:49:17,STABLE BEAMS,3500,7304.059,7252.664,4.5,hfoc
163255:1728,692:692,04/21/11 12:49:40,STABLE BEAMS,3500,7302.108,7203.921,4.5,hfoc
163255:1728,693:693,04/21/11 12:50:03,STABLE BEAMS,3500,7300.240,7249.050,4.5,hfoc
163255:1728,694:694,04/21/11 12:50:27,STABLE BEAMS,3500,7298.118,7246.960,4.5,hfoc
163255:1728,695:695,04/21/11 12:50:50,STABLE BEAMS,3500,7295.970,7244.781,4.5,hfoc
163255:1728,696:696,04/21/11 12:51:13,STABLE BEAMS,3500,7294.532,7243.149,4.5,hfoc
163255:1728,697:697,04/21/11 12:51:37,STABLE BEAMS,3500,7293.004,6331.543,4.5,hfoc
163255:1728,698:698,04/21/11 12:52:00,STABLE BEAMS,3500,7290.403,6726.851,4.5,hfoc
163255:1728,699:699,04/21/11 12:52:23,STABLE BEAMS,3500,7290.235,7239.435,4.5,hfoc
163255:1728,700:700,04/21/11 12:52:47,STABLE BEAMS,3500,7288.215,7190.170,4.5,hfoc
163255:1728,701:701,04/21/11 12:53:10,STABLE BEAMS,3500,7284.955,7234.217,4.5,hfoc
163255:1728,702:702,04/21/11 12:53:33,STABLE BEAMS,3500,7284.242,7233.001,4.5,hfoc
163255:1728,703:703,04/21/11 12:53:57,STABLE BEAMS,3500,7281.555,7230.857,4.5,hfoc
163255:1728,704:704,04/21/11 12:54:20,STABLE BEAMS,3500,7278.745,7227.990,4.5,hfoc
163255:1728,705:705,04/21/11 12:54:43,STABLE BEAMS,3500,7277.353,7226.464,4.5,hfoc
163255:1728,706:706,04/21/11 12:55:07,STABLE BEAMS,3500,7276.223,7225.447,4.5,hfoc
163255:1728,707:707,04/21/11 12:55:30,STABLE BEAMS,3500,7273.902,7223.314,4.4,hfoc
163255:1728,708:708,04/21/11 12:55:53,STABLE BEAMS,3500,7272.856,7222.153,4.4,hfoc
163255:1728,709:709,04/21/11 12:56:17,STABLE BEAMS,3500,7269.487,7172.030,4.4,hfoc
163255:1728,710:710,04/21/11 12:56:40,STABLE BEAMS,3500,7268.934,7171.429,4.4,hfoc
163255:1728,711:711,04/21/11 12:57:03,STABLE BEAMS,3500,7266.594,7216.310,4.4,hfoc
163255:1728,712:712,04/21/11 12:57:27,STABLE BEAMS,3500,7265.280,7214.784,4.4,hfoc
163255:1728,713:713,04/21/11 12:57:50,STABLE BEAMS,3500,7263.376,7212.939,4.4,hfoc
163255:1728,714:714,04/21/11 12:58:13,STABLE BEAMS,3500,7262.794,7212.434,4.4,hfoc
163255:1728,715:715,04/21/11 12:58:37,STABLE BEAMS,3500,7261.019,7210.180,4.4,hfoc
163255:1728,716:716,04/21/11 12:59:00,STABLE BEAMS,3500,7259.075,7208.644,4.4,hfoc
163255:1728,717:717,04/21/11 12:59:23,STABLE BEAMS,3500,7256.989,7098.537,4.4,hfoc
163255:1728,718:718,04/21/11 12:59:47,STABLE BEAMS,3500,7255.364,7204.877,4.4,hfoc
163255:1728,719:719,04/21/11 13:00:10,STABLE BEAMS,3500,7253.889,7156.677,4.4,hfoc
163255:1728,720:720,04/21/11 13:00:33,STABLE BEAMS,3500,7252.306,7202.050,4.4,hfoc
163255:1728,721:721,04/21/11 13:00:57,STABLE BEAMS,3500,7249.274,7198.746,4.4,hfoc
163255:1728,722:722,04/21/11 13:01:20,STABLE BEAMS,3500,7248.036,7197.601,4.4,hfoc
163255:1728,723:723,04/21/11 13:01:43,STABLE BEAMS,3500,7247.498,7197.140,4.4,hfoc
163255:1728,724:724,04/21/11 13:02:07,STABLE BEAMS,3500,7246.405,7195.829,4.4,hfoc
163255:1728,725:725,04/21/11 13:02:30,STABLE BEAMS,3500,7243.372,7193.194,4.4,hfoc
163255:1728,726:726,04/21/11 13:02:53,STABLE BEAMS,3500,7240.895,7129.603,4.4,hfoc
163255:1728,727:727,04/21/11 13:03:17,STABLE BEAMS,3500,7239.918,7189.844,4.4,hfoc
163255:1728,728:728,04/21/11 13:03:40,STABLE BEAMS,3500,7238.929,7188.580,4.4,hfoc
163255:1728,729:729,04/21/11 13:04:03,STABLE BEAMS,3500,7237.061,7186.964,4.4,hfoc
163255:1728,730:730,04/21/11 13:04:27,STABLE BEAMS,3500,7236.722,7139.550,4.4,hfoc
163255:1728,731:731,04/21/11 13:04:50,STABLE BEAMS,3500,7234.187,7184.227,4.4,hfoc
163255:1728,732:732,04/21/11 13:05:13,STABLE BEAMS,3500,7232.432,7182.421,4.4,hfoc
163255:1728,733:733,04/21/11 13:05:37,STABLE BEAMS,3500,7231.294,7181.328,4.4,hfoc
163255:1728,734:734,04/21/11 13:06:00,STABLE BEAMS,3500,7229.334,7179.290,4.4,hfoc
163255:1728,735:735,04/21/11 13:06:23,STABLE BEAMS,3500,7226.736,7176.970,4.4,hfoc
163255:1728,736:736,04/21/11 13:06:47,STABLE BEAMS,3500,7224.752,7174.554,4.4,hfoc
163255:1728,737:737,04/21/11 13:07:10,STABLE BEAMS,3500,7226.990,7177.129,4.4,hfoc
163255:1728,738:738,04/21/11 13:07:33,STABLE BEAMS,3500,7221.318,7171.521,4.4,hfoc
163255:1728,739:739,04/21/11 13:07:57,STABLE BEAMS,3500,7217.281,7167.487,4.4,hfoc
163255:1728,740:740,04/21/11 13:08:20,STABLE BEAMS,3500,7215.993,7165.930,4.4,hfoc
163255:1728,741:741,04/21/11 13:08:43,STABLE BEAMS,3500,7213.426,7117.299,4.4,hfoc
163255:1728,742:742,04/21/11 13:09:07,STABLE BEAMS,3500,7210.259,7160.629,4.4,hfoc
163255:1728,743:743,04/21/11 13:09:30,STABLE BEAMS,3500,7210.626,7160.877,4.4,hfoc
163255:1728,744:744,04/21/11 13:09:53,STABLE BEAMS,3500,7208.567,7158.858,4.4,hfoc
163255:1728,745:745,04/21/11 13:10:17,STABLE BEAMS,3500,7208.066,7111.804,4.4,hfoc
163255:1728,746:746,04/21/11 13:10:40,STABLE BEAMS,3500,7203.693,7154.330,4.4,hfoc
163255:1728,747:747,04/21/11 13:11:03,STABLE BEAMS,3500,7201.345,7151.917,4.4,hfoc
163255:1728,748:748,04/21/11 13:11:27,STABLE BEAMS,3500,7199.305,7103.342,4.4,hfoc
163255:1728,749:749,04/21/11 13:11:50,STABLE BEAMS,3500,7197.298,7147.928,4.4,hfoc
163255:1728,750:750,04/21/11 13:12:13,STABLE BEAMS,3500,7194.505,7144.858,4.4,hfoc
163255:1728,751:751,04/21/11 13:12:37,STABLE BEAMS,3500,7193.259,7143.772,4.4,hfoc
163255:1728,752:752,04/21/11 13:13:00,STABLE BEAMS,3500,7191.385,7142.194,4.4,hfoc
163255:1728,753:753,04/21/11 13:13:23,STABLE BEAMS,3500,7189.007,7139.693,4.4,hfoc
163255:1728,754:754,04/21/11 13:13:47,STABLE BEAMS,3500,7187.305,7137.768,4.4,hfoc
163255:1728,755:755,04/21/11 13:14:10,STABLE BEAMS,3500,7185.154,7135.716,4.4,hfoc
163255:1728,756:756,04/21/11 13:14:33,STABLE BEAMS,3500,7183.279,7087.637,4.4,hfoc
163255:1728,757:757,04/21/11 13:14:57,STABLE BEAMS,3500,7180.788,7131.353,4.4,hfoc
163255:1728,758:758,04/21/11 13:15:20,STABLE BEAMS,3500,7179.541,7130.294,4.4,hfoc
163255:1728,759:759,04/21/11 13:15:43,STABLE BEAMS,3500,7178.599,7083.106,4.4,hfoc
163255:1728,760:760,04/21/11 13:16:07,STABLE BEAMS,3500,7176.630,7127.322,4.4,hfoc
163255:1728,761:761,04/21/11 13:16:30,STABLE BEAMS,3500,7174.360,7125.153,4.4,hfoc
163255:1728,762:762,04/21/11 13:16:53,STABLE BEAMS,3500,7172.464,7123.393,4.4,hfoc
163255:1728,763:763,04/21/11 13:17:17,STABLE BEAMS,3500,7170.984,7075.692,4.4,hfoc
163255:1728,764:764,04/21/11 13:17:40,STABLE BEAMS,3500,7169.900,7120.673,4.4,hfoc
163255:1728,765:765,04/21/11 13:18:03,STABLE BEAMS,3500,7166.586,7117.587,4.4,hfoc
163255:1728,766:766,04/21/11 13:18:27,STABLE BEAMS,3500,7166.696,7117.499,4.4,hfoc
163255:1728,767:767,04/21/11 13:18:50,STABLE BEAMS,3500,7164.358,7115.467,4.4,hfoc
163255:1728,768:768,04/21/11 13:19:13,STABLE BEAMS,3500,7162.861,7113.807,4.4,hfoc
163255:1728,769:769,04/21/11 13:19:37,STABLE BEAMS,3500,7160.317,7110.988,4.4,hfoc
163255:1728,770:770,04/21/11 13:20:00,STABLE BEAMS,3500,7159.958,7111.219,4.4,hfoc
163255:1728,771:771,04/21/11 13:20:23,STABLE BEAMS,3500,7158.447,7109.248,4.4,hfoc
163255:1728,772:772,04/21/11 13:20:47,STABLE BEAMS,3500,7155.849,7106.983,4.4,hfoc
163255:1728,773:773,04/21/11 13:21:10,STABLE BEAMS,3500,7154.738,7105.476,4.4,hfoc
163255:1728,774:774,04/21/11 13:21:33,STABLE BEAMS,3500,7153.253,7104.596,4.4,hfoc
163255:1728,775:775,04/21/11 13:21:57,STABLE BEAMS,3500,7150.202,7101.357,4.4,hfoc
163255:1728,776:776,04/21/11 13:22:20,STABLE BEAMS,3500,7149.291,7054.463,4.4,hfoc
163255:1728,777:777,04/21/11 13:22:43,STABLE BEAMS,3500,7146.867,7097.938,4.4,hfoc
163255:1728,778:778,04/21/11 13:23:07,STABLE BEAMS,3500,7145.488,7097.020,4.4,hfoc
163255:1728,779:779,04/21/11 13:23:30,STABLE BEAMS,3500,7144.863,7096.403,4.4,hfoc
163255:1728,780:780,04/21/11 13:23:53,STABLE BEAMS,3500,7141.829,7093.016,4.4,hfoc
163255:1728,781:781,04/21/11 13:24:17,STABLE BEAMS,3500,7140.791,7092.160,4.4,hfoc
163255:1728,782:782,04/21/11 13:24:40,STABLE BEAMS,3500,7138.383,7089.798,4.4,hfoc
163255:1728,783:783,04/21/11 13:25:03,STABLE BEAMS,3500,7136.649,7087.761,4.4,hfoc
163255:1728,784:784,04/21/11 13:25:27,STABLE BEAMS,3500,7134.052,7039.522,4.4,hfoc
163255:1728,785:785,04/21/11 13:25:50,STABLE BEAMS,3500,7133.793,7085.242,4.4,hfoc
163255:1728,786:786,04/21/11 13:26:13,STABLE BEAMS,3500,7133.478,7039.031,4.4,hfoc
163255:1728,787:787,04/21/11 13:26:37,STABLE BEAMS,3500,7131.698,7083.065,4.4,hfoc
163255:1728,788:788,04/21/11 13:27:00,STABLE BEAMS,3500,7129.825,7081.052,4.4,hfoc
163255:1728,789:789,04/21/11 13:27:23,STABLE BEAMS,3500,7127.471,7079.052,4.4,hfoc
163255:1728,790:790,04/21/11 13:27:47,STABLE BEAMS,3500,7127.907,7079.292,4.4,hfoc
163255:1728,791:791,04/21/11 13:28:10,STABLE BEAMS,3500,7125.914,7077.350,4.4,hfoc
163255:1728,792:792,04/21/11 13:28:33,STABLE BEAMS,3500,7124.502,7076.058,4.4,hfoc
163255:1728,793:793,04/21/11 13:28:57,STABLE BEAMS,3500,7125.489,7077.179,4.4,hfoc
163255:1728,794:794,04/21/11 13:29:20,STABLE BEAMS,3500,7124.621,7076.155,4.4,hfoc
163255:1728,795:795,04/21/11 13:29:43,STABLE BEAMS,3500,7123.875,7015.340,4.4,hfoc
163255:1728,796:796,04/21/11 13:30:06,STABLE BEAMS,3500,7122.987,7074.636,4.4,hfoc
163255:1728,797:797,04/21/11 13:30:30,STABLE BEAMS,3500,7122.166,7073.600,4.4,hfoc
163255:1728,798:798,04/21/11 13:30:53,STABLE BEAMS,3500,7121.377,7072.683,4.4,hfoc
163255:1728,799:799,04/21/11 13:31:16,STABLE BEAMS,3500,7118.982,7056.637,4.4,hfoc
163255:1728,800:800,04/21/11 13:31:40,STABLE BEAMS,3500,7117.686,7069.374,4.4,hfoc
163255:1728,801:801,04/21/11 13:32:03,STABLE BEAMS,3500,7117.641,7069.234,4.4,hfoc
163255:1728,802:802,04/21/11 13:32:26,STABLE BEAMS,3500,7115.387,7020.870,4.4,hfoc
163255:1728,803:803,04/21/11 13:32:50,STABLE BEAMS,3500,7113.568,7065.132,4.4,hfoc
163255:1728,804:804,04/21/11 13:33:13,STABLE BEAMS,3500,7113.104,7019.008,4.4,hfoc
163255:1728,805:805,04/21/11 13:33:36,STABLE BEAMS,3500,7111.422,7063.217,4.4,hfoc
163255:1728,806:806,04/21/11 13:34:00,STABLE BEAMS,3500,7110.862,7062.672,4.4,hfoc
163255:1728,807:807,04/21/11 13:34:23,STABLE BEAMS,3500,7109.847,7061.706,4.3,hfoc
163255:1728,808:808,04/21/11 13:34:46,STABLE BEAMS,3500,7111.458,7063.261,4.4,hfoc
163255:1728,809:809,04/21/11 13:35:10,STABLE BEAMS,3500,7108.791,7060.561,4.3,hfoc
163255:1728,810:810,04/21/11 13:35:33,STABLE BEAMS,3500,7111.989,7063.762,4.4,hfoc
163255:1728,811:811,04/21/11 13:35:56,STABLE BEAMS,3500,7110.369,7062.137,4.3,hfoc
163255:1728,812:812,04/21/11 13:36:20,STABLE BEAMS,3500,7109.654,7061.188,4.3,hfoc
163255:1728,813:813,04/21/11 13:36:43,STABLE BEAMS,3500,7106.937,7058.874,4.3,hfoc
163255:1728,814:814,04/21/11 13:37:06,STABLE BEAMS,3500,7106.415,7058.235,4.3,hfoc
163255:1728,815:815,04/21/11 13:37:30,STABLE BEAMS,3500,7104.829,7056.665,4.3,hfoc
163255:1728,816:816,04/21/11 13:37:53,STABLE BEAMS,3500,7103.454,7055.465,4.3,hfoc
163255:1728,817:817,04/21/11 13:38:16,STABLE BEAMS,3500,7101.427,7053.419,4.3,hfoc
163255:1728,818:818,04/21/11 13:38:40,STABLE BEAMS,3500,7099.320,6945.561,4.3,hfoc
163255:1728,819:819,04/21/11 13:39:03,STABLE BEAMS,3500,7097.801,7049.892,4.3,hfoc
163255:1728,820:820,04/21/11 13:39:26,STABLE BEAMS,3500,7102.050,7054.023,4.3,hfoc
163255:1728,821:821,04/21/11 13:39:50,STABLE BEAMS,3500,7100.358,7006.611,4.3,hfoc
163255:1728,822:822,04/21/11 13:40:13,STABLE BEAMS,3500,7098.203,7034.265,4.3,hfoc
163255:1728,823:823,04/21/11 13:40:36,STABLE BEAMS,3500,7098.452,7050.661,4.3,hfoc
163255:1728,824:824,04/21/11 13:41:00,STABLE BEAMS,3500,7102.711,7008.713,4.3,hfoc
163255:1728,825:825,04/21/11 13:41:23,STABLE BEAMS,3500,7099.073,6990.999,4.3,hfoc
163255:1728,826:826,04/21/11 13:41:46,STABLE BEAMS,3500,7097.735,7049.627,4.3,hfoc
163255:1728,827:827,04/21/11 13:42:10,STABLE BEAMS,3500,7096.342,7048.289,4.3,hfoc
163255:1728,828:828,04/21/11 13:42:33,STABLE BEAMS,3500,7096.420,7048.279,4.3,hfoc
163255:1728,829:829,04/21/11 13:42:56,STABLE BEAMS,3500,7092.983,6999.254,4.3,hfoc
163255:1728,830:830,04/21/11 13:43:20,STABLE BEAMS,3500,7093.823,7045.568,4.3,hfoc
163255:1728,831:831,04/21/11 13:43:43,STABLE BEAMS,3500,7091.635,6983.653,4.3,hfoc
163255:1728,832:832,04/21/11 13:44:06,STABLE BEAMS,3500,7090.138,7042.477,4.3,hfoc
163255:1728,833:833,04/21/11 13:44:30,STABLE BEAMS,3500,7088.043,7040.228,4.3,hfoc
163255:1728,834:834,04/21/11 13:44:53,STABLE BEAMS,3500,7086.303,7038.490,4.3,hfoc
163255:1728,835:835,04/21/11 13:45:16,STABLE BEAMS,3500,7085.854,7038.238,4.3,hfoc
163255:1728,836:836,04/21/11 13:45:40,STABLE BEAMS,3500,7083.466,7035.548,4.3,hfoc
163255:1728,837:837,04/21/11 13:46:03,STABLE BEAMS,3500,7079.512,6985.605,4.3,hfoc
163255:1728,838:838,04/21/11 13:46:26,STABLE BEAMS,3500,7073.155,7025.086,4.3,hfoc
163255:1728,839:839,04/21/11 13:46:50,STABLE BEAMS,3500,7070.240,7022.578,4.3,hfoc
163255:1728,840:840,04/21/11 13:47:13,STABLE BEAMS,3500,7067.824,7020.027,4.3,hfoc
163255:1728,841:841,04/21/11 13:47:36,STABLE BEAMS,3500,7068.191,6960.893,4.3,hfoc
163255:1728,842:842,04/21/11 13:48:00,STABLE BEAMS,3500,7066.626,7018.812,4.3,hfoc
163255:1728,843:843,04/21/11 13:48:23,STABLE BEAMS,3500,7064.644,7017.210,4.3,hfoc
163255:1728,844:844,04/21/11 13:48:46,STABLE BEAMS,3500,7062.393,3525.298,4.3,hfoc
163255:1728,846:846,04/21/11 13:49:33,STABLE BEAMS,3500,7058.102,1.605,4.3,hfoc
163255:1728,848:848,04/21/11 13:50:20,STABLE BEAMS,3500,7055.389,2080.319,4.3,hfoc
163255:1728,849:849,04/21/11 13:50:43,STABLE BEAMS,3500,7054.119,7006.963,4.3,hfoc
163255:1728,850:850,04/21/11 13:51:06,STABLE BEAMS,3500,7053.157,7005.549,4.3,hfoc
163255:1728,851:851,04/21/11 13:51:30,STABLE BEAMS,3500,7050.897,6958.641,4.3,hfoc
163255:1728,852:852,04/21/11 13:51:53,STABLE BEAMS,3500,7049.576,7002.169,4.3,hfoc
163255:1728,853:853,04/21/11 13:52:16,STABLE BEAMS,3500,7049.012,7001.765,4.3,hfoc
163255:1728,854:854,04/21/11 13:52:40,STABLE BEAMS,3500,7047.327,6909.221,4.3,hfoc
163255:1728,855:855,04/21/11 13:53:03,STABLE BEAMS,3500,7043.367,6891.167,4.3,hfoc
163255:1728,856:856,04/21/11 13:53:26,STABLE BEAMS,3500,7041.661,6994.321,4.3,hfoc
163255:1728,857:857,04/21/11 13:53:50,STABLE BEAMS,3500,7040.313,6992.965,4.3,hfoc
163255:1728,858:858,04/21/11 13:54:13,STABLE BEAMS,3500,7038.802,6932.032,4.3,hfoc
163255:1728,859:859,04/21/11 13:54:36,STABLE BEAMS,3500,7036.750,6989.656,4.3,hfoc
163255:1728,860:860,04/21/11 13:55:00,STABLE BEAMS,3500,7034.314,6987.387,4.3,hfoc
163255:1728,861:861,04/21/11 13:55:23,STABLE BEAMS,3500,7032.034,6985.250,4.3,hfoc
163255:1728,862:862,04/21/11 13:55:46,STABLE BEAMS,3500,7030.216,6983.164,4.3,hfoc
163255:1728,863:863,04/21/11 13:56:10,STABLE BEAMS,3500,7028.773,6981.955,4.3,hfoc
163255:1728,864:864,04/21/11 13:56:33,STABLE BEAMS,3500,7025.849,6979.040,4.3,hfoc
163255:1728,865:865,04/21/11 13:56:56,STABLE BEAMS,3500,7024.969,6977.704,4.3,hfoc
163255:1728,866:866,04/21/11 13:57:20,STABLE BEAMS,3500,7022.305,6975.167,4.3,hfoc
163255:1728,867:867,04/21/11 13:57:43,STABLE BEAMS,3500,7021.078,6974.309,4.3,hfoc
163255:1728,868:868,04/21/11 13:58:06,STABLE BEAMS,3500,7019.225,6972.294,4.3,hfoc
163255:1728,869:869,04/21/11 13:58:30,STABLE BEAMS,3500,7018.834,6971.898,4.3,hfoc
163255:1728,870:870,04/21/11 13:58:53,STABLE BEAMS,3500,7017.332,6970.119,4.3,hfoc
163255:1728,871:871,04/21/11 13:59:16,STABLE BEAMS,3500,7015.991,6923.842,4.3,hfoc
163255:1728,872:872,04/21/11 13:59:40,STABLE BEAMS,3500,7014.727,6967.861,4.3,hfoc
163255:1728,873:873,04/21/11 14:00:03,STABLE BEAMS,3500,7011.669,6964.497,4.3,hfoc
163255:1728,874:874,04/21/11 14:00:26,STABLE BEAMS,3500,7011.874,6965.190,4.3,hfoc
163255:1728,875:875,04/21/11 14:00:50,STABLE BEAMS,3500,7007.634,6960.765,4.3,hfoc
163255:1728,876:876,04/21/11 14:01:13,STABLE BEAMS,3500,7004.543,6898.532,4.3,hfoc
163255:1728,877:877,04/21/11 14:01:36,STABLE BEAMS,3500,7003.324,6956.452,4.3,hfoc
163255:1728,878:878,04/21/11 14:02:00,STABLE BEAMS,3500,7002.891,6956.136,4.3,hfoc
163255:1728,879:879,04/21/11 14:02:23,STABLE BEAMS,3500,7000.899,6954.375,4.3,hfoc
163255:1728,880:880,04/21/11 14:02:46,STABLE BEAMS,3500,6997.476,6950.994,4.3,hfoc
163255:1728,881:881,04/21/11 14:03:10,STABLE BEAMS,3500,6997.286,6950.442,4.3,hfoc
163255:1728,882:882,04/21/11 14:03:33,STABLE BEAMS,3500,6995.322,6948.714,4.3,hfoc
163255:1728,883:883,04/21/11 14:03:56,STABLE BEAMS,3500,6998.065,6951.424,4.3,hfoc
163255:1728,884:884,04/21/11 14:04:20,STABLE BEAMS,3500,6994.738,6947.953,4.3,hfoc
163255:1728,885:885,04/21/11 14:04:43,STABLE BEAMS,3500,6990.666,6944.082,4.3,hfoc
163255:1728,886:886,04/21/11 14:05:06,STABLE BEAMS,3500,6990.670,6944.290,4.3,hfoc
163255:1728,887:887,04/21/11 14:05:30,STABLE BEAMS,3500,6987.487,6940.770,4.3,hfoc
163255:1728,888:888,04/21/11 14:05:53,STABLE BEAMS,3500,6988.487,6942.110,4.3,hfoc
163255:1728,889:889,04/21/11 14:06:16,STABLE BEAMS,3500,6985.385,6938.847,4.3,hfoc
163255:1728,890:890,04/21/11 14:06:40,STABLE BEAMS,3500,6983.229,6936.863,4.3,hfoc
163255:1728,891:891,04/21/11 14:07:03,STABLE BEAMS,3500,6984.815,6938.327,4.3,hfoc
163255:1728,892:892,04/21/11 14:07:26,STABLE BEAMS,3500,6980.275,6934.082,4.3,hfoc
163255:1728,893:893,04/21/11 14:07:50,STABLE BEAMS,3500,6978.057,6931.669,4.3,hfoc
163255:1728,894:894,04/21/11 14:08:13,STABLE BEAMS,3500,6981.217,6934.723,4.3,hfoc
163255:1728,895:895,04/21/11 14:08:36,STABLE BEAMS,3500,6978.411,6931.915,4.3,hfoc
163255:1728,896:896,04/21/11 14:09:00,STABLE BEAMS,3500,6977.780,6931.268,4.3,hfoc
163255:1728,897:897,04/21/11 14:09:23,STABLE BEAMS,3500,6976.801,6930.429,4.3,hfoc
163255:1728,898:898,04/21/11 14:09:46,STABLE BEAMS,3500,6973.014,6926.982,4.3,hfoc
163255:1728,899:899,04/21/11 14:10:10,STABLE BEAMS,3500,6973.787,6927.398,4.3,hfoc
163255:1728,900:900,04/21/11 14:10:33,STABLE BEAMS,3500,6971.059,6924.530,4.3,hfoc
163255:1728,901:901,04/21/11 14:10:56,STABLE BEAMS,3500,6968.978,6922.913,4.3,hfoc
163255:1728,902:902,04/21/11 14:11:20,STABLE BEAMS,3500,6968.940,6922.991,4.3,hfoc
163255:1728,903:903,04/21/11 14:11:43,STABLE BEAMS,3500,6967.103,6921.131,4.3,hfoc
163255:1728,904:904,04/21/11 14:12:06,STABLE BEAMS,3500,6964.737,6918.764,4.3,hfoc
163255:1728,905:905,04/21/11 14:12:30,STABLE BEAMS,3500,6964.796,6918.628,4.3,hfoc
163255:1728,906:906,04/21/11 14:12:53,STABLE BEAMS,3500,6967.379,6921.043,4.3,hfoc
163255:1728,907:907,04/21/11 14:13:16,STABLE BEAMS,3500,6962.288,6916.210,4.3,hfoc
163255:1728,908:908,04/21/11 14:13:40,STABLE BEAMS,3500,6961.805,6915.631,4.3,hfoc
163255:1728,909:909,04/21/11 14:14:03,STABLE BEAMS,3500,6959.485,6913.378,4.3,hfoc
163255:1728,910:910,04/21/11 14:14:26,STABLE BEAMS,3500,6959.647,6913.614,4.3,hfoc
163255:1728,911:911,04/21/11 14:14:50,STABLE BEAMS,3500,6958.155,6912.165,4.3,hfoc
163255:1728,912:912,04/21/11 14:15:13,STABLE BEAMS,3500,6958.429,6912.404,4.3,hfoc
163255:1728,913:913,04/21/11 14:15:36,STABLE BEAMS,3500,6955.779,6563.965,4.3,hfoc
163255:1728,914:914,04/21/11 14:16:00,STABLE BEAMS,3500,6956.017,6851.223,4.3,hfoc
163255:1728,915:915,04/21/11 14:16:23,STABLE BEAMS,3500,6954.225,6908.208,4.3,hfoc
163255:1728,916:916,04/21/11 14:16:46,STABLE BEAMS,3500,6952.772,6906.883,4.3,hfoc
163255:1728,917:917,04/21/11 14:17:10,STABLE BEAMS,3500,6952.316,6906.488,4.3,hfoc
163255:1728,918:918,04/21/11 14:17:33,STABLE BEAMS,3500,6949.431,6903.338,4.3,hfoc
163255:1728,919:919,04/21/11 14:17:56,STABLE BEAMS,3500,6946.907,6900.770,4.2,hfoc
163255:1728,920:920,04/21/11 14:18:20,STABLE BEAMS,3500,6945.829,6900.077,4.2,hfoc
163255:1728,921:921,04/21/11 14:18:43,STABLE BEAMS,3500,6941.544,6836.827,4.2,hfoc
163255:1728,922:922,04/21/11 14:19:06,STABLE BEAMS,3500,6941.599,6895.914,4.2,hfoc
163255:1728,923:923,04/21/11 14:19:30,STABLE BEAMS,3500,6939.454,6893.445,4.2,hfoc
163255:1728,924:924,04/21/11 14:19:53,STABLE BEAMS,3500,6938.596,6892.614,4.2,hfoc
163255:1728,925:925,04/21/11 14:20:16,STABLE BEAMS,3500,6937.583,6846.902,4.2,hfoc
163255:1728,926:926,04/21/11 14:20:40,STABLE BEAMS,3500,6936.504,6890.696,4.2,hfoc
163255:1728,927:927,04/21/11 14:21:03,STABLE BEAMS,3500,6935.912,6890.634,4.2,hfoc
163255:1728,928:928,04/21/11 14:21:26,STABLE BEAMS,3500,6933.891,6888.258,4.2,hfoc
163255:1728,929:929,04/21/11 14:21:49,STABLE BEAMS,3500,6934.928,6889.271,4.2,hfoc
163255:1728,930:930,04/21/11 14:22:13,STABLE BEAMS,3500,6932.526,6887.022,4.2,hfoc
163255:1728,931:931,04/21/11 14:22:36,STABLE BEAMS,3500,6930.974,6826.651,4.2,hfoc
163255:1728,932:932,04/21/11 14:22:59,STABLE BEAMS,3500,6929.135,6838.777,4.2,hfoc
163255:1728,933:933,04/21/11 14:23:23,STABLE BEAMS,3500,6928.868,6883.355,4.2,hfoc
163255:1728,934:934,04/21/11 14:23:46,STABLE BEAMS,3500,6927.568,6882.160,4.2,hfoc
163255:1728,935:935,04/21/11 14:24:09,STABLE BEAMS,3500,6923.340,6877.895,4.2,hfoc
163255:1728,936:936,04/21/11 14:24:33,STABLE BEAMS,3500,6919.172,6873.710,4.2,hfoc
163255:1728,937:937,04/21/11 14:24:56,STABLE BEAMS,3500,6918.625,6873.246,4.2,hfoc
163255:1728,938:938,04/21/11 14:25:19,STABLE BEAMS,3500,6917.137,6871.870,4.2,hfoc
163255:1728,939:939,04/21/11 14:25:43,STABLE BEAMS,3500,6916.914,6871.431,4.2,hfoc
163255:1728,940:940,04/21/11 14:26:06,STABLE BEAMS,3500,6916.717,6812.831,4.2,hfoc
163255:1728,941:941,04/21/11 14:26:29,STABLE BEAMS,3500,6913.810,6868.560,4.2,hfoc
163255:1728,942:942,04/21/11 14:26:53,STABLE BEAMS,3500,6914.094,6869.028,4.2,hfoc
163255:1728,943:943,04/21/11 14:27:16,STABLE BEAMS,3500,6912.921,6867.777,4.2,hfoc
163255:1728,944:944,04/21/11 14:27:39,STABLE BEAMS,3500,6914.563,6869.226,4.2,hfoc
163255:1728,945:945,04/21/11 14:28:03,STABLE BEAMS,3500,6912.769,6867.689,4.2,hfoc
163255:1728,946:946,04/21/11 14:28:26,STABLE BEAMS,3500,6912.380,6866.968,4.2,hfoc
163255:1728,947:947,04/21/11 14:28:49,STABLE BEAMS,3500,6913.138,6868.089,4.2,hfoc
163255:1728,948:948,04/21/11 14:29:13,STABLE BEAMS,3500,6912.077,6866.526,4.2,hfoc
163255:1728,949:949,04/21/11 14:29:36,STABLE BEAMS,3500,6910.900,6865.704,4.2,hfoc
163255:1728,950:950,04/21/11 14:29:59,STABLE BEAMS,3500,6910.661,6865.114,4.2,hfoc
163255:1728,951:951,04/21/11 14:30:23,STABLE BEAMS,3500,6908.641,6863.121,4.2,hfoc
163255:1728,952:952,04/21/11 14:30:46,STABLE BEAMS,3500,6905.624,6860.299,4.2,hfoc
163255:1728,953:953,04/21/11 14:31:09,STABLE BEAMS,3500,6904.987,6815.143,4.2,hfoc
163255:1728,954:954,04/21/11 14:31:33,STABLE BEAMS,3500,6903.010,6857.625,4.2,hfoc
163255:1728,955:955,04/21/11 14:31:56,STABLE BEAMS,3500,6903.033,6857.593,4.2,hfoc
163255:1728,956:956,04/21/11 14:32:19,STABLE BEAMS,3500,6900.326,6855.046,4.2,hfoc
163255:1728,957:957,04/21/11 14:32:43,STABLE BEAMS,3500,6899.164,6853.684,4.2,hfoc
163255:1728,958:958,04/21/11 14:33:06,STABLE BEAMS,3500,6898.601,6853.461,4.2,hfoc
163255:1728,959:959,04/21/11 14:33:29,STABLE BEAMS,3500,6897.200,6852.075,4.2,hfoc
163255:1728,960:960,04/21/11 14:33:53,STABLE BEAMS,3500,6895.945,6850.737,4.2,hfoc
163255:1728,961:961,04/21/11 14:34:16,STABLE BEAMS,3500,6895.282,6791.759,4.2,hfoc
163255:1728,962:962,04/21/11 14:34:39,STABLE BEAMS,3500,6894.487,6849.143,4.2,hfoc
163255:1728,963:963,04/21/11 14:35:03,STABLE BEAMS,3500,6892.507,6847.812,4.2,hfoc
163255:1728,964:964,04/21/11 14:35:26,STABLE BEAMS,3500,6891.713,6846.578,4.2,hfoc
163255:1728,965:965,04/21/11 14:35:49,STABLE BEAMS,3500,6890.686,6845.411,4.2,hfoc
163255:1728,966:966,04/21/11 14:36:13,STABLE BEAMS,3500,6889.754,6844.660,4.2,hfoc
163255:1728,967:967,04/21/11 14:36:36,STABLE BEAMS,3500,6888.537,6843.513,4.2,hfoc
163255:1728,968:968,04/21/11 14:36:59,STABLE BEAMS,3500,6887.726,6842.435,4.2,hfoc
163255:1728,969:969,04/21/11 14:37:23,STABLE BEAMS,3500,6886.032,6840.987,4.2,hfoc
163255:1728,970:970,04/21/11 14:37:46,STABLE BEAMS,3500,6884.266,6839.493,4.2,hfoc
163255:1728,971:971,04/21/11 14:38:09,STABLE BEAMS,3500,6884.162,6839.294,4.2,hfoc
163255:1728,972:972,04/21/11 14:38:33,STABLE BEAMS,3500,6882.469,6837.664,4.2,hfoc
163255:1728,973:973,04/21/11 14:38:56,STABLE BEAMS,3500,6881.261,6836.636,4.2,hfoc
163255:1728,974:974,04/21/11 14:39:19,STABLE BEAMS,3500,6880.152,6835.404,4.2,hfoc
163255:1728,975:975,04/21/11 14:39:43,STABLE BEAMS,3500,6879.264,6789.993,4.2,hfoc
163255:1728,976:976,04/21/11 14:40:06,STABLE BEAMS,3500,6877.265,6832.209,4.2,hfoc
163255:1728,977:977,04/21/11 14:40:29,STABLE BEAMS,3500,6877.047,4179.585,4.2,hfoc
163261:1728,2:2,04/21/11 15:16:16,STABLE BEAMS,3500,6765.355,6678.471,4.1,hfoc
163261:1728,3:3,04/21/11 15:16:39,STABLE BEAMS,3500,6763.532,6662.930,4.1,hfoc
163261:1728,10:10,04/21/11 15:19:22,STABLE BEAMS,3500,6755.234,6711.959,4.1,hfoc
163261:1728,11:11,04/21/11 15:19:46,STABLE BEAMS,3500,6752.822,6709.552,4.1,hfoc
163261:1728,12:12,04/21/11 15:20:09,STABLE BEAMS,3500,6752.324,6708.951,4.1,hfoc
163261:1728,13:13,04/21/11 15:20:32,STABLE BEAMS,3500,6750.098,6707.141,4.1,hfoc
163261:1728,14:14,04/21/11 15:20:56,STABLE BEAMS,3500,6748.793,6705.599,4.1,hfoc
163261:1728,15:15,04/21/11 15:21:19,STABLE BEAMS,3500,6746.834,6703.807,4.1,hfoc
163261:1728,16:16,04/21/11 15:21:42,STABLE BEAMS,3500,6746.279,6703.393,4.1,hfoc
163261:1728,17:17,04/21/11 15:22:06,STABLE BEAMS,3500,6745.537,6702.536,4.1,hfoc
163261:1728,18:18,04/21/11 15:22:29,STABLE BEAMS,3500,6744.926,6701.748,4.1,hfoc
163261:1728,19:19,04/21/11 15:22:52,STABLE BEAMS,3500,6741.992,6699.149,4.1,hfoc
163261:1728,20:20,04/21/11 15:23:16,STABLE BEAMS,3500,6739.985,6697.283,4.1,hfoc
163261:1728,21:21,04/21/11 15:23:39,STABLE BEAMS,3500,6740.519,6697.490,4.1,hfoc
163261:1728,22:22,04/21/11 15:24:02,STABLE BEAMS,3500,6738.922,6696.095,4.1,hfoc
163261:1728,23:23,04/21/11 15:24:26,STABLE BEAMS,3500,6739.591,6696.684,4.1,hfoc
163261:1728,24:24,04/21/11 15:24:49,STABLE BEAMS,3500,6737.673,6694.650,4.1,hfoc
163261:1728,25:25,04/21/11 15:25:12,STABLE BEAMS,3500,6736.277,6693.364,4.1,hfoc
163261:1728,26:26,04/21/11 15:25:36,STABLE BEAMS,3500,6733.692,6690.765,4.1,hfoc
163261:1728,27:27,04/21/11 15:25:59,STABLE BEAMS,3500,6733.469,6646.967,4.1,hfoc
163261:1728,28:28,04/21/11 15:26:22,STABLE BEAMS,3500,6735.406,6649.004,4.1,hfoc
163261:1728,29:29,04/21/11 15:26:46,STABLE BEAMS,3500,6733.568,6690.571,4.1,hfoc
163261:1728,30:30,04/21/11 15:27:09,STABLE BEAMS,3500,6731.674,6688.669,4.1,hfoc
163261:1728,31:31,04/21/11 15:27:32,STABLE BEAMS,3500,6730.673,6687.759,4.1,hfoc
163261:1728,32:32,04/21/11 15:27:56,STABLE BEAMS,3500,6729.598,6686.753,4.1,hfoc
163261:1728,33:33,04/21/11 15:28:19,STABLE BEAMS,3500,6728.978,6686.134,4.1,hfoc
163261:1728,34:34,04/21/11 15:28:42,STABLE BEAMS,3500,6726.947,6684.187,4.1,hfoc
163261:1728,35:35,04/21/11 15:29:06,STABLE BEAMS,3500,6725.377,6682.698,4.1,hfoc
163261:1728,36:36,04/21/11 15:29:29,STABLE BEAMS,3500,6725.200,6682.401,4.1,hfoc
163261:1728,37:37,04/21/11 15:29:52,STABLE BEAMS,3500,6723.988,6681.186,4.1,hfoc
163261:1728,38:38,04/21/11 15:30:16,STABLE BEAMS,3500,6722.175,6679.432,4.1,hfoc
163261:1728,39:39,04/21/11 15:30:39,STABLE BEAMS,3500,6721.982,6679.038,4.1,hfoc
163261:1728,40:40,04/21/11 15:31:02,STABLE BEAMS,3500,6719.318,6676.898,4.1,hfoc
163261:1728,41:41,04/21/11 15:31:26,STABLE BEAMS,3500,6718.166,6632.472,4.1,hfoc
163261:1728,42:42,04/21/11 15:31:49,STABLE BEAMS,3500,6717.343,6631.336,4.1,hfoc
163261:1728,43:43,04/21/11 15:32:12,STABLE BEAMS,3500,6714.613,6672.106,4.1,hfoc
163261:1728,44:44,04/21/11 15:32:36,STABLE BEAMS,3500,6713.240,6570.498,4.1,hfoc
163261:1728,45:45,04/21/11 15:32:59,STABLE BEAMS,3500,6712.850,6670.389,4.1,hfoc
163261:1728,46:46,04/21/11 15:33:22,STABLE BEAMS,3500,6710.549,6668.169,4.1,hfoc
163261:1728,47:47,04/21/11 15:33:46,STABLE BEAMS,3500,6707.539,6665.095,4.1,hfoc
163261:1728,48:48,04/21/11 15:34:09,STABLE BEAMS,3500,6705.676,6606.388,4.1,hfoc
163261:1728,49:49,04/21/11 15:34:32,STABLE BEAMS,3500,6705.754,6663.524,4.1,hfoc
163261:1728,50:50,04/21/11 15:34:56,STABLE BEAMS,3500,6703.332,6660.843,4.1,hfoc
163261:1728,51:51,04/21/11 15:35:19,STABLE BEAMS,3500,6701.858,6659.617,4.1,hfoc
163261:1728,52:52,04/21/11 15:35:42,STABLE BEAMS,3500,6697.797,6655.399,4.1,hfoc
163261:1728,53:53,04/21/11 15:36:06,STABLE BEAMS,3500,6699.781,6657.192,4.1,hfoc
163261:1728,54:54,04/21/11 15:36:29,STABLE BEAMS,3500,6699.102,6656.764,4.1,hfoc
163261:1728,55:55,04/21/11 15:36:52,STABLE BEAMS,3500,6697.689,6655.228,4.1,hfoc
163261:1728,56:56,04/21/11 15:37:16,STABLE BEAMS,3500,6696.647,6654.281,4.1,hfoc
163261:1728,57:57,04/21/11 15:37:39,STABLE BEAMS,3500,6694.956,6652.492,4.1,hfoc
163261:1728,58:58,04/21/11 15:38:02,STABLE BEAMS,3500,6695.409,6652.837,4.1,hfoc
163261:1728,59:59,04/21/11 15:38:26,STABLE BEAMS,3500,6694.183,6595.262,4.1,hfoc
163261:1728,60:60,04/21/11 15:38:49,STABLE BEAMS,3500,6692.365,6650.057,4.1,hfoc
163261:1728,61:61,04/21/11 15:39:12,STABLE BEAMS,3500,6691.512,6649.398,4.1,hfoc
163261:1728,62:62,04/21/11 15:39:36,STABLE BEAMS,3500,6690.174,6647.946,4.1,hfoc
163261:1728,63:63,04/21/11 15:39:59,STABLE BEAMS,3500,6689.735,6647.267,4.1,hfoc
163261:1728,64:64,04/21/11 15:40:22,STABLE BEAMS,3500,6688.059,6645.959,4.1,hfoc
163261:1728,65:65,04/21/11 15:40:46,STABLE BEAMS,3500,6688.645,6646.453,4.1,hfoc
163261:1728,66:66,04/21/11 15:41:09,STABLE BEAMS,3500,6687.086,6644.839,4.1,hfoc
163261:1728,67:67,04/21/11 15:41:32,STABLE BEAMS,3500,6687.422,6645.063,4.1,hfoc
163261:1728,68:68,04/21/11 15:41:56,STABLE BEAMS,3500,6686.038,6600.670,4.1,hfoc
163261:1728,69:69,04/21/11 15:42:19,STABLE BEAMS,3500,6685.289,6643.072,4.1,hfoc
163261:1728,70:70,04/21/11 15:42:42,STABLE BEAMS,3500,6683.645,6641.295,4.1,hfoc
163261:1728,71:71,04/21/11 15:43:06,STABLE BEAMS,3500,6681.801,6583.294,4.1,hfoc
163261:1728,72:72,04/21/11 15:43:29,STABLE BEAMS,3500,6680.869,6638.775,4.1,hfoc
163261:1728,73:73,04/21/11 15:43:52,STABLE BEAMS,3500,6680.298,6595.102,4.1,hfoc
163261:1728,74:74,04/21/11 15:44:16,STABLE BEAMS,3500,6680.719,6638.689,4.1,hfoc
163261:1728,75:75,04/21/11 15:44:39,STABLE BEAMS,3500,6679.727,6581.092,4.1,hfoc
163261:1728,76:76,04/21/11 15:45:02,STABLE BEAMS,3500,6678.367,6636.405,4.1,hfoc
163261:1728,77:77,04/21/11 15:45:26,STABLE BEAMS,3500,6676.767,6634.757,4.1,hfoc
163261:1728,78:78,04/21/11 15:45:49,STABLE BEAMS,3500,6675.797,6633.918,4.1,hfoc
163261:1728,79:79,04/21/11 15:46:12,STABLE BEAMS,3500,6674.875,6576.219,4.1,hfoc
163261:1728,80:80,04/21/11 15:46:36,STABLE BEAMS,3500,6673.330,6631.429,4.1,hfoc
163261:1728,81:81,04/21/11 15:46:59,STABLE BEAMS,3500,6672.654,6587.118,4.1,hfoc
163261:1728,82:82,04/21/11 15:47:22,STABLE BEAMS,3500,6671.179,6628.757,4.1,hfoc
163261:1728,83:83,04/21/11 15:47:46,STABLE BEAMS,3500,6668.227,6625.919,4.1,hfoc
163261:1728,84:84,04/21/11 15:48:09,STABLE BEAMS,3500,6666.669,6624.493,4.1,hfoc
163261:1728,85:85,04/21/11 15:48:32,STABLE BEAMS,3500,6666.551,6581.385,4.1,hfoc
163261:1728,86:86,04/21/11 15:48:56,STABLE BEAMS,3500,6663.352,6621.146,4.1,hfoc
163261:1728,87:87,04/21/11 15:49:19,STABLE BEAMS,3500,6662.415,6620.664,4.1,hfoc
163261:1728,88:88,04/21/11 15:49:42,STABLE BEAMS,3500,6659.396,6617.492,4.1,hfoc
163261:1728,89:89,04/21/11 15:50:06,STABLE BEAMS,3500,6658.286,6616.544,4.1,hfoc
163261:1728,90:90,04/21/11 15:50:29,STABLE BEAMS,3500,6654.572,6612.415,4.1,hfoc
163261:1728,91:91,04/21/11 15:50:52,STABLE BEAMS,3500,6653.733,6568.933,4.1,hfoc
163261:1728,92:92,04/21/11 15:51:16,STABLE BEAMS,3500,6652.489,6610.842,4.1,hfoc
163261:1728,93:93,04/21/11 15:51:39,STABLE BEAMS,3500,6653.817,6568.744,4.1,hfoc
163261:1728,94:94,04/21/11 15:52:02,STABLE BEAMS,3500,6650.515,6552.569,4.1,hfoc
163261:1728,95:95,04/21/11 15:52:26,STABLE BEAMS,3500,6650.285,6608.469,4.1,hfoc
163261:1728,96:96,04/21/11 15:52:49,STABLE BEAMS,3500,6648.205,6606.353,4.1,hfoc
163261:1728,97:97,04/21/11 15:53:12,STABLE BEAMS,3500,6645.782,6603.882,4.1,hfoc
163261:1728,98:98,04/21/11 15:53:36,STABLE BEAMS,3500,6645.199,6603.670,4.1,hfoc
163261:1728,99:99,04/21/11 15:53:59,STABLE BEAMS,3500,6643.058,6515.664,4.1,hfoc
163261:1728,100:100,04/21/11 15:54:22,STABLE BEAMS,3500,6641.334,6599.741,4.1,hfoc
163261:1728,101:101,04/21/11 15:54:46,STABLE BEAMS,3500,6639.502,6598.060,4.1,hfoc
163261:1728,102:102,04/21/11 15:55:09,STABLE BEAMS,3500,6638.196,6596.698,4.1,hfoc
163261:1728,103:103,04/21/11 15:55:32,STABLE BEAMS,3500,6636.671,6594.887,4.1,hfoc
163261:1728,104:104,04/21/11 15:55:56,STABLE BEAMS,3500,6636.985,6595.542,4.1,hfoc
163261:1728,105:105,04/21/11 15:56:19,STABLE BEAMS,3500,6635.833,6594.256,4.1,hfoc
163261:1728,106:106,04/21/11 15:56:42,STABLE BEAMS,3500,6635.323,6593.842,4.1,hfoc
163261:1728,107:107,04/21/11 15:57:06,STABLE BEAMS,3500,6634.535,6593.098,4.1,hfoc
163261:1728,108:108,04/21/11 15:57:29,STABLE BEAMS,3500,6633.864,6536.246,4.1,hfoc
163261:1728,109:109,04/21/11 15:57:52,STABLE BEAMS,3500,6633.466,6591.841,4.1,hfoc
163261:1728,110:110,04/21/11 15:58:16,STABLE BEAMS,3500,6633.071,6548.706,4.1,hfoc
163261:1728,111:111,04/21/11 15:58:39,STABLE BEAMS,3500,6633.035,6591.426,4.1,hfoc
163261:1728,112:112,04/21/11 15:59:02,STABLE BEAMS,3500,6630.613,6490.318,4.1,hfoc
163261:1728,113:113,04/21/11 15:59:26,STABLE BEAMS,3500,6629.132,6544.663,4.1,hfoc
163261:1728,114:114,04/21/11 15:59:49,STABLE BEAMS,3500,6626.116,6584.762,4.1,hfoc
163261:1728,115:115,04/21/11 16:00:12,STABLE BEAMS,3500,6626.097,6584.808,4.1,hfoc
163261:1728,116:116,04/21/11 16:00:36,STABLE BEAMS,3500,6624.300,6569.588,4.1,hfoc
163261:1728,117:117,04/21/11 16:00:59,STABLE BEAMS,3500,6624.819,6583.398,4.1,hfoc
163261:1728,118:118,04/21/11 16:01:22,STABLE BEAMS,3500,6624.191,6539.785,4.1,hfoc
163261:1728,119:119,04/21/11 16:01:46,STABLE BEAMS,3500,6622.855,6538.905,4.1,hfoc
163261:1728,120:120,04/21/11 16:02:09,STABLE BEAMS,3500,6621.910,6537.754,4.1,hfoc
163261:1728,121:121,04/21/11 16:02:32,STABLE BEAMS,3500,6619.848,6578.457,4.0,hfoc
163261:1728,122:122,04/21/11 16:02:56,STABLE BEAMS,3500,6619.883,6578.802,4.0,hfoc
163261:1728,123:123,04/21/11 16:03:19,STABLE BEAMS,3500,6619.593,6578.244,4.0,hfoc
163261:1728,124:124,04/21/11 16:03:42,STABLE BEAMS,3500,6617.389,6576.211,4.0,hfoc
163261:1728,125:125,04/21/11 16:04:06,STABLE BEAMS,3500,6615.010,6573.660,4.0,hfoc
163261:1728,126:126,04/21/11 16:04:29,STABLE BEAMS,3500,6614.165,5752.872,4.0,hfoc
163270:1729,2:2,04/21/11 20:59:20,STABLE BEAMS,3500,10471.256,10386.457,6.4,hfoc
163270:1729,3:3,04/21/11 20:59:43,STABLE BEAMS,3500,10469.001,10384.298,6.4,hfoc
163270:1729,4:4,04/21/11 21:00:06,STABLE BEAMS,3500,10466.038,10293.589,6.4,hfoc
163270:1729,5:5,04/21/11 21:00:30,STABLE BEAMS,3500,10464.215,10291.742,6.4,hfoc
163270:1729,6:6,04/21/11 21:00:53,STABLE BEAMS,3500,10457.671,10373.731,6.4,hfoc
163270:1729,7:7,04/21/11 21:01:16,STABLE BEAMS,3500,10457.469,10238.883,6.4,hfoc
163270:1729,8:8,04/21/11 21:01:40,STABLE BEAMS,3500,10453.610,10369.796,6.4,hfoc
163270:1729,9:9,04/21/11 21:02:03,STABLE BEAMS,3500,10452.444,10367.790,6.4,hfoc
163270:1729,10:10,04/21/11 21:02:26,STABLE BEAMS,3500,10451.894,10367.362,6.4,hfoc
163270:1729,11:11,04/21/11 21:02:50,STABLE BEAMS,3500,10451.282,10299.627,6.4,hfoc
163270:1729,12:12,04/21/11 21:03:13,STABLE BEAMS,3500,10451.221,10299.871,6.4,hfoc
163270:1729,13:13,04/21/11 21:03:36,STABLE BEAMS,3500,10452.032,10367.907,6.4,hfoc
163270:1729,14:14,04/21/11 21:04:00,STABLE BEAMS,3500,10452.943,10369.301,6.4,hfoc
163270:1729,15:15,04/21/11 21:04:23,STABLE BEAMS,3500,10452.050,10367.828,6.4,hfoc
163270:1729,16:16,04/21/11 21:04:46,STABLE BEAMS,3500,10452.786,10368.512,6.4,hfoc
163270:1729,17:17,04/21/11 21:05:10,STABLE BEAMS,3500,10449.273,10297.305,6.4,hfoc
163270:1729,18:18,04/21/11 21:05:33,STABLE BEAMS,3500,10443.817,10271.409,6.4,hfoc
163270:1729,19:19,04/21/11 21:05:56,STABLE BEAMS,3500,10440.088,10355.722,6.4,hfoc
163270:1729,20:20,04/21/11 21:06:20,STABLE BEAMS,3500,10433.016,10348.766,6.4,hfoc
163270:1729,21:21,04/21/11 21:06:43,STABLE BEAMS,3500,10435.184,10262.467,6.4,hfoc
163270:1729,22:22,04/21/11 21:07:06,STABLE BEAMS,3500,10438.602,10353.864,6.4,hfoc
163270:1729,23:23,04/21/11 21:07:30,STABLE BEAMS,3500,10435.408,10351.752,6.4,hfoc
163270:1729,24:24,04/21/11 21:07:53,STABLE BEAMS,3500,10417.686,10334.249,6.4,hfoc
163270:1729,25:25,04/21/11 21:08:16,STABLE BEAMS,3500,10407.537,10324.609,6.4,hfoc
163270:1729,26:26,04/21/11 21:08:40,STABLE BEAMS,3500,10404.692,9753.654,6.4,hfoc
163270:1729,27:27,04/21/11 21:09:03,STABLE BEAMS,3500,10402.230,10230.957,6.4,hfoc
163270:1729,28:28,04/21/11 21:09:26,STABLE BEAMS,3500,10394.499,10311.180,6.4,hfoc
163270:1729,29:29,04/21/11 21:09:50,STABLE BEAMS,3500,10391.781,10241.829,6.4,hfoc
163270:1729,30:30,04/21/11 21:10:13,STABLE BEAMS,3500,10388.473,10305.754,6.4,hfoc
163270:1729,31:31,04/21/11 21:10:36,STABLE BEAMS,3500,10385.607,10235.981,6.4,hfoc
163270:1729,32:32,04/21/11 21:11:00,STABLE BEAMS,3500,10384.404,10301.778,6.4,hfoc
163270:1729,33:33,04/21/11 21:11:23,STABLE BEAMS,3500,10382.952,10300.228,6.4,hfoc
163270:1729,34:34,04/21/11 21:11:46,STABLE BEAMS,3500,10380.644,10298.224,6.4,hfoc
163270:1729,35:35,04/21/11 21:12:10,STABLE BEAMS,3500,10379.300,10295.728,6.3,hfoc
163270:1729,36:36,04/21/11 21:12:33,STABLE BEAMS,3500,10377.257,10228.060,6.3,hfoc
163270:1729,37:37,04/21/11 21:12:56,STABLE BEAMS,3500,10374.596,10291.139,6.3,hfoc
163270:1729,38:38,04/21/11 21:13:20,STABLE BEAMS,3500,10368.440,10197.971,6.3,hfoc
163270:1729,39:39,04/21/11 21:13:43,STABLE BEAMS,3500,10365.202,10215.894,6.3,hfoc
163270:1729,40:40,04/21/11 21:14:06,STABLE BEAMS,3500,10361.789,10279.443,6.3,hfoc
163270:1729,41:41,04/21/11 21:14:30,STABLE BEAMS,3500,10358.781,10275.899,6.3,hfoc
163270:1729,42:42,04/21/11 21:14:53,STABLE BEAMS,3500,10352.715,10008.903,6.3,hfoc
163270:1729,43:43,04/21/11 21:15:16,STABLE BEAMS,3500,10347.909,10265.667,6.3,hfoc
163270:1729,44:44,04/21/11 21:15:40,STABLE BEAMS,3500,10341.939,10260.014,6.3,hfoc
163270:1729,45:45,04/21/11 21:16:03,STABLE BEAMS,3500,10336.654,10254.733,6.3,hfoc
163270:1729,46:46,04/21/11 21:16:26,STABLE BEAMS,3500,10333.843,10251.761,6.3,hfoc
163270:1729,47:47,04/21/11 21:16:50,STABLE BEAMS,3500,10325.181,10023.146,6.3,hfoc
163270:1729,48:48,04/21/11 21:17:13,STABLE BEAMS,3500,10322.664,10240.803,6.3,hfoc
163270:1729,49:49,04/21/11 21:17:36,STABLE BEAMS,3500,10314.515,10166.786,6.3,hfoc
163270:1729,50:50,04/21/11 21:18:00,STABLE BEAMS,3500,10310.777,10229.063,6.3,hfoc
163270:1729,51:51,04/21/11 21:18:23,STABLE BEAMS,3500,10306.653,10158.610,6.3,hfoc
163270:1729,52:52,04/21/11 21:18:46,STABLE BEAMS,3500,10304.912,10223.707,6.3,hfoc
163270:1729,53:53,04/21/11 21:19:10,STABLE BEAMS,3500,10298.525,10217.898,6.3,hfoc
163270:1729,54:54,04/21/11 21:19:33,STABLE BEAMS,3500,10297.189,10129.064,6.3,hfoc
163270:1729,55:55,04/21/11 21:19:56,STABLE BEAMS,3500,10293.810,10212.462,6.3,hfoc
163270:1729,56:56,04/21/11 21:20:20,STABLE BEAMS,3500,10288.782,10207.695,6.3,hfoc
163270:1729,57:57,04/21/11 21:20:43,STABLE BEAMS,3500,10284.942,10204.055,6.3,hfoc
163270:1729,58:58,04/21/11 21:21:06,STABLE BEAMS,3500,10285.320,10138.122,6.3,hfoc
163270:1729,59:59,04/21/11 21:21:30,STABLE BEAMS,3500,10281.334,10200.251,6.3,hfoc
163270:1729,60:60,04/21/11 21:21:53,STABLE BEAMS,3500,10275.106,10194.609,6.3,hfoc
163270:1729,61:61,04/21/11 21:22:16,STABLE BEAMS,3500,10274.456,10193.557,6.3,hfoc
163270:1729,62:62,04/21/11 21:22:40,STABLE BEAMS,3500,10270.508,10046.719,6.3,hfoc
163270:1729,63:63,04/21/11 21:23:03,STABLE BEAMS,3500,10266.898,10176.186,6.3,hfoc
163270:1729,64:64,04/21/11 21:23:26,STABLE BEAMS,3500,10261.087,10180.809,6.3,hfoc
163270:1729,65:65,04/21/11 21:23:50,STABLE BEAMS,3500,10268.977,10187.878,6.3,hfoc
163270:1729,66:66,04/21/11 21:24:13,STABLE BEAMS,3500,10269.396,10188.974,6.3,hfoc
163270:1729,67:67,04/21/11 21:24:36,STABLE BEAMS,3500,10265.221,10031.730,6.3,hfoc
163270:1729,68:68,04/21/11 21:25:00,STABLE BEAMS,3500,10262.017,10095.102,6.3,hfoc
163270:1729,69:69,04/21/11 21:25:23,STABLE BEAMS,3500,10259.780,10179.678,6.3,hfoc
163270:1729,70:70,04/21/11 21:25:46,STABLE BEAMS,3500,10255.442,10108.951,6.3,hfoc
163270:1729,71:71,04/21/11 21:26:10,STABLE BEAMS,3500,10250.682,10169.751,6.3,hfoc
163270:1729,72:72,04/21/11 21:26:33,STABLE BEAMS,3500,10249.142,10168.829,6.3,hfoc
163270:1729,73:73,04/21/11 21:26:56,STABLE BEAMS,3500,10244.890,10098.493,6.3,hfoc
163270:1729,74:74,04/21/11 21:27:20,STABLE BEAMS,3500,10240.256,10094.493,6.3,hfoc
163270:1729,75:75,04/21/11 21:27:43,STABLE BEAMS,3500,10237.691,10157.846,6.3,hfoc
163270:1729,76:76,04/21/11 21:28:06,STABLE BEAMS,3500,10233.322,7780.884,6.3,hfoc
163270:1729,79:79,04/21/11 21:29:16,STABLE BEAMS,3500,10221.346,9839.888,6.3,hfoc
163270:1729,80:80,04/21/11 21:29:40,STABLE BEAMS,3500,10216.317,10136.342,6.3,hfoc
163270:1729,81:81,04/21/11 21:30:03,STABLE BEAMS,3500,10214.589,10069.262,6.2,hfoc
163270:1729,82:82,04/21/11 21:30:26,STABLE BEAMS,3500,10211.582,10066.598,6.2,hfoc
163270:1729,83:83,04/21/11 21:30:50,STABLE BEAMS,3500,10208.426,10129.246,6.2,hfoc
163270:1729,84:84,04/21/11 21:31:13,STABLE BEAMS,3500,10205.174,10125.773,6.2,hfoc
163270:1729,85:85,04/21/11 21:31:36,STABLE BEAMS,3500,10206.358,10061.138,6.2,hfoc
163270:1729,86:86,04/21/11 21:32:00,STABLE BEAMS,3500,10203.870,10038.267,6.2,hfoc
163270:1729,87:87,04/21/11 21:32:23,STABLE BEAMS,3500,10206.431,10127.005,6.2,hfoc
163270:1729,88:88,04/21/11 21:32:46,STABLE BEAMS,3500,10204.999,10125.741,6.2,hfoc
163270:1729,89:89,04/21/11 21:33:10,STABLE BEAMS,3500,10205.989,10126.340,6.2,hfoc
163270:1729,90:90,04/21/11 21:33:33,STABLE BEAMS,3500,10202.694,9971.443,6.2,hfoc
163270:1729,91:91,04/21/11 21:33:56,STABLE BEAMS,3500,10203.170,10124.550,6.2,hfoc
163270:1729,92:92,04/21/11 21:34:20,STABLE BEAMS,3500,10201.542,10121.753,6.2,hfoc
163270:1729,93:93,04/21/11 21:34:43,STABLE BEAMS,3500,10200.756,10121.080,6.2,hfoc
163270:1729,94:94,04/21/11 21:35:06,STABLE BEAMS,3500,10196.854,10117.768,6.2,hfoc
163270:1729,95:95,04/21/11 21:35:30,STABLE BEAMS,3500,10194.289,10099.707,6.2,hfoc
163270:1729,96:96,04/21/11 21:35:53,STABLE BEAMS,3500,10188.992,5879.777,6.2,hfoc
163270:1729,99:99,04/21/11 21:37:03,STABLE BEAMS,3500,10181.024,4475.822,6.2,hfoc
163270:1729,100:100,04/21/11 21:37:26,STABLE BEAMS,3500,10178.321,10099.547,6.2,hfoc
163270:1729,101:101,04/21/11 21:37:50,STABLE BEAMS,3500,10173.469,10028.468,6.2,hfoc
163270:1729,102:102,04/21/11 21:38:13,STABLE BEAMS,3500,10170.579,10092.089,6.2,hfoc
163270:1729,103:103,04/21/11 21:38:36,STABLE BEAMS,3500,10165.183,10086.320,6.2,hfoc
163270:1729,104:104,04/21/11 21:39:00,STABLE BEAMS,3500,10163.528,10084.881,6.2,hfoc
163270:1729,105:105,04/21/11 21:39:23,STABLE BEAMS,3500,10157.531,10013.750,6.2,hfoc
163270:1729,106:106,04/21/11 21:39:46,STABLE BEAMS,3500,10159.184,10080.685,6.2,hfoc
163270:1729,107:107,04/21/11 21:40:10,STABLE BEAMS,3500,10150.316,9985.867,6.2,hfoc
163270:1729,108:108,04/21/11 21:40:33,STABLE BEAMS,3500,10146.441,10002.031,6.2,hfoc
163270:1729,109:109,04/21/11 21:40:56,STABLE BEAMS,3500,10144.682,10065.938,6.2,hfoc
163270:1729,110:110,04/21/11 21:41:20,STABLE BEAMS,3500,10138.782,9974.989,6.2,hfoc
163270:1729,111:111,04/21/11 21:41:43,STABLE BEAMS,3500,10137.728,10059.877,6.2,hfoc
163270:1729,112:112,04/21/11 21:42:06,STABLE BEAMS,3500,10134.199,10056.102,6.2,hfoc
163270:1729,113:113,04/21/11 21:42:30,STABLE BEAMS,3500,10130.575,9987.480,6.2,hfoc
163270:1729,114:114,04/21/11 21:42:53,STABLE BEAMS,3500,10127.899,10049.971,6.2,hfoc
163270:1729,115:115,04/21/11 21:43:16,STABLE BEAMS,3500,10124.092,10046.400,6.2,hfoc
163270:1729,116:116,04/21/11 21:43:40,STABLE BEAMS,3500,10119.461,10041.943,6.2,hfoc
163270:1729,117:117,04/21/11 21:44:03,STABLE BEAMS,3500,10116.395,10038.939,6.2,hfoc
163270:1729,118:118,04/21/11 21:44:26,STABLE BEAMS,3500,10112.301,10033.896,6.2,hfoc
163270:1729,119:119,04/21/11 21:44:50,STABLE BEAMS,3500,10106.075,10028.815,6.2,hfoc
163270:1729,120:120,04/21/11 21:45:13,STABLE BEAMS,3500,10104.686,10026.991,6.2,hfoc
163270:1729,121:121,04/21/11 21:45:36,STABLE BEAMS,3500,10100.327,10022.964,6.2,hfoc
163270:1729,122:122,04/21/11 21:46:00,STABLE BEAMS,3500,10097.339,10019.614,6.2,hfoc
163270:1729,123:123,04/21/11 21:46:23,STABLE BEAMS,3500,10093.215,10015.528,6.2,hfoc
163270:1729,124:124,04/21/11 21:46:46,STABLE BEAMS,3500,10089.199,10011.751,6.2,hfoc
163270:1729,125:125,04/21/11 21:47:10,STABLE BEAMS,3500,10088.154,10010.361,6.2,hfoc
163270:1729,126:126,04/21/11 21:47:33,STABLE BEAMS,3500,10086.153,9858.020,6.2,hfoc
163270:1729,127:127,04/21/11 21:47:56,STABLE BEAMS,3500,10077.208,9934.871,6.2,hfoc
163270:1729,128:128,04/21/11 21:48:20,STABLE BEAMS,3500,10072.442,9930.139,6.2,hfoc
163270:1729,129:129,04/21/11 21:48:43,STABLE BEAMS,3500,10071.757,9994.696,6.2,hfoc
163270:1729,130:130,04/21/11 21:49:06,STABLE BEAMS,3500,10068.934,9991.901,6.2,hfoc
163270:1729,131:131,04/21/11 21:49:30,STABLE BEAMS,3500,10065.712,9923.878,6.2,hfoc
163270:1729,132:132,04/21/11 21:49:53,STABLE BEAMS,3500,10063.271,9856.923,6.2,hfoc
163270:1729,133:133,04/21/11 21:50:16,STABLE BEAMS,3500,10060.239,9982.682,6.2,hfoc
163270:1729,134:134,04/21/11 21:50:39,STABLE BEAMS,3500,10057.614,9980.923,6.2,hfoc
163270:1729,135:135,04/21/11 21:51:03,STABLE BEAMS,3500,10054.243,9977.311,6.2,hfoc
163270:1729,136:136,04/21/11 21:51:26,STABLE BEAMS,3500,10049.908,9897.307,6.1,hfoc
163270:1729,137:137,04/21/11 21:51:49,STABLE BEAMS,3500,10047.668,9971.382,6.1,hfoc
163270:1729,138:138,04/21/11 21:52:13,STABLE BEAMS,3500,10043.877,9797.390,6.1,hfoc
163270:1729,139:139,04/21/11 21:52:36,STABLE BEAMS,3500,10040.606,9834.532,6.1,hfoc
163270:1729,140:140,04/21/11 21:52:59,STABLE BEAMS,3500,10037.627,9961.063,6.1,hfoc
163270:1729,141:141,04/21/11 21:53:23,STABLE BEAMS,3500,10034.439,9957.467,6.1,hfoc
163270:1729,142:142,04/21/11 21:53:46,STABLE BEAMS,3500,10029.514,9823.879,6.1,hfoc
163270:1729,143:143,04/21/11 21:54:09,STABLE BEAMS,3500,10028.658,9952.596,6.1,hfoc
163270:1729,144:144,04/21/11 21:54:33,STABLE BEAMS,3500,10026.706,9950.896,6.1,hfoc
163270:1729,145:145,04/21/11 21:54:56,STABLE BEAMS,3500,10024.738,9948.908,6.1,hfoc
163270:1729,146:146,04/21/11 21:55:19,STABLE BEAMS,3500,10024.284,9947.656,6.1,hfoc
163270:1729,147:147,04/21/11 21:55:43,STABLE BEAMS,3500,10024.317,9947.856,6.1,hfoc
163270:1729,148:148,04/21/11 21:56:06,STABLE BEAMS,3500,10025.125,9948.469,6.1,hfoc
163270:1729,149:149,04/21/11 21:56:29,STABLE BEAMS,3500,10024.710,9948.241,6.1,hfoc
163270:1729,150:150,04/21/11 21:56:53,STABLE BEAMS,3500,10025.181,9884.739,6.1,hfoc
163270:1729,151:151,04/21/11 21:57:16,STABLE BEAMS,3500,10022.583,9881.766,6.1,hfoc
163270:1729,152:152,04/21/11 21:57:39,STABLE BEAMS,3500,10023.493,9882.428,6.1,hfoc
163270:1729,153:153,04/21/11 21:58:03,STABLE BEAMS,3500,10020.259,9943.541,6.1,hfoc
163270:1729,154:154,04/21/11 21:58:26,STABLE BEAMS,3500,10014.349,9938.545,6.1,hfoc
163270:1729,155:155,04/21/11 21:58:49,STABLE BEAMS,3500,10012.404,9936.381,6.1,hfoc
163270:1729,156:156,04/21/11 21:59:13,STABLE BEAMS,3500,10008.801,9932.658,6.1,hfoc
163270:1729,157:157,04/21/11 21:59:36,STABLE BEAMS,3500,10003.375,9673.721,6.1,hfoc
163270:1729,158:158,04/21/11 21:59:59,STABLE BEAMS,3500,10002.563,9927.038,6.1,hfoc
163270:1729,159:159,04/21/11 22:00:23,STABLE BEAMS,3500,9996.590,9920.870,6.1,hfoc
163270:1729,160:160,04/21/11 22:00:46,STABLE BEAMS,3500,9993.979,9918.184,6.1,hfoc
163270:1729,161:161,04/21/11 22:01:09,STABLE BEAMS,3500,9985.029,9824.968,6.1,hfoc
163270:1729,162:162,04/21/11 22:01:33,STABLE BEAMS,3500,9979.551,9904.223,6.1,hfoc
163270:1729,163:163,04/21/11 22:01:56,STABLE BEAMS,3500,9973.136,9813.479,6.1,hfoc
163270:1729,164:164,04/21/11 22:02:19,STABLE BEAMS,3500,9970.701,9895.908,6.1,hfoc
163270:1729,165:165,04/21/11 22:02:43,STABLE BEAMS,3500,9970.602,9895.465,6.1,hfoc
163270:1729,166:166,04/21/11 22:03:06,STABLE BEAMS,3500,9964.281,9804.827,6.1,hfoc
163270:1729,167:167,04/21/11 22:03:29,STABLE BEAMS,3500,9959.879,9800.222,6.1,hfoc
163270:1729,168:168,04/21/11 22:03:53,STABLE BEAMS,3500,9957.003,9881.611,6.1,hfoc
163270:1729,169:169,04/21/11 22:04:16,STABLE BEAMS,3500,9952.786,9793.716,6.1,hfoc
163270:1729,170:170,04/21/11 22:04:39,STABLE BEAMS,3500,9949.266,9810.083,6.1,hfoc
163270:1729,171:171,04/21/11 22:05:03,STABLE BEAMS,3500,9942.907,9867.844,6.1,hfoc
163270:1729,172:172,04/21/11 22:05:26,STABLE BEAMS,3500,9938.660,9799.992,6.1,hfoc
163270:1729,173:173,04/21/11 22:05:49,STABLE BEAMS,3500,9936.175,9861.903,6.1,hfoc
163270:1729,174:174,04/21/11 22:06:13,STABLE BEAMS,3500,9933.535,9859.030,6.1,hfoc
163270:1729,175:175,04/21/11 22:06:36,STABLE BEAMS,3500,9934.393,9667.625,6.1,hfoc
163270:1729,176:176,04/21/11 22:06:59,STABLE BEAMS,3500,9933.092,9691.359,6.1,hfoc
163270:1729,177:177,04/21/11 22:07:23,STABLE BEAMS,3500,9931.174,9856.062,6.1,hfoc
163270:1729,178:178,04/21/11 22:07:46,STABLE BEAMS,3500,9932.237,9858.125,6.1,hfoc
163270:1729,179:179,04/21/11 22:08:09,STABLE BEAMS,3500,9931.701,9856.473,6.1,hfoc
163270:1729,180:180,04/21/11 22:08:33,STABLE BEAMS,3500,9929.639,9855.566,6.1,hfoc
163270:1729,181:181,04/21/11 22:08:56,STABLE BEAMS,3500,9928.242,9789.613,6.1,hfoc
163270:1729,182:182,04/21/11 22:09:19,STABLE BEAMS,3500,9923.208,9849.246,6.1,hfoc
163270:1729,183:183,04/21/11 22:09:43,STABLE BEAMS,3500,9924.067,9849.732,6.1,hfoc
163270:1729,184:184,04/21/11 22:10:06,STABLE BEAMS,3500,9920.038,9698.136,6.1,hfoc
163270:1729,185:185,04/21/11 22:10:29,STABLE BEAMS,3500,9915.510,9673.998,6.1,hfoc
163270:1729,186:186,04/21/11 22:10:53,STABLE BEAMS,3500,9913.812,9839.338,6.1,hfoc
163270:1729,187:187,04/21/11 22:11:16,STABLE BEAMS,3500,9909.407,9834.813,6.1,hfoc
163270:1729,188:188,04/21/11 22:11:39,STABLE BEAMS,3500,9907.532,9769.504,6.1,hfoc
163270:1729,189:189,04/21/11 22:12:03,STABLE BEAMS,3500,9903.220,9828.844,6.1,hfoc
163270:1729,190:190,04/21/11 22:12:26,STABLE BEAMS,3500,9898.653,9825.032,6.1,hfoc
163270:1729,191:191,04/21/11 22:12:49,STABLE BEAMS,3500,9895.199,9630.251,6.1,hfoc
163270:1729,192:192,04/21/11 22:13:13,STABLE BEAMS,3500,9889.454,9815.733,6.1,hfoc
163270:1729,193:193,04/21/11 22:13:36,STABLE BEAMS,3500,9887.706,9750.318,6.0,hfoc
163270:1729,194:194,04/21/11 22:13:59,STABLE BEAMS,3500,9881.186,9724.521,6.0,hfoc
163270:1729,195:195,04/21/11 22:14:23,STABLE BEAMS,3500,9878.727,9741.572,6.0,hfoc
163270:1729,196:196,04/21/11 22:14:46,STABLE BEAMS,3500,9872.094,9798.566,6.0,hfoc
163270:1729,197:197,04/21/11 22:15:09,STABLE BEAMS,3500,9869.173,9795.921,6.0,hfoc
163270:1729,198:198,04/21/11 22:15:33,STABLE BEAMS,3500,9865.015,9791.792,6.0,hfoc
163270:1729,199:199,04/21/11 22:15:56,STABLE BEAMS,3500,9859.152,9722.575,6.0,hfoc
163270:1729,200:200,04/21/11 22:16:19,STABLE BEAMS,3500,9851.574,9778.756,6.0,hfoc
163270:1729,201:201,04/21/11 22:16:43,STABLE BEAMS,3500,9850.062,9693.164,6.0,hfoc
163270:1729,202:202,04/21/11 22:17:06,STABLE BEAMS,3500,9842.908,9769.528,6.0,hfoc
163270:1729,203:203,04/21/11 22:17:29,STABLE BEAMS,3500,9840.571,9684.716,6.0,hfoc
163270:1729,204:204,04/21/11 22:17:53,STABLE BEAMS,3500,9834.290,9697.420,6.0,hfoc
163270:1729,205:205,04/21/11 22:18:16,STABLE BEAMS,3500,9833.941,9677.855,6.0,hfoc
163270:1729,206:206,04/21/11 22:18:39,STABLE BEAMS,3500,9832.058,9696.419,6.0,hfoc
163270:1729,207:207,04/21/11 22:19:03,STABLE BEAMS,3500,9830.211,9674.456,6.0,hfoc
163270:1729,208:208,04/21/11 22:19:26,STABLE BEAMS,3500,9826.460,9754.049,6.0,hfoc
163270:1729,209:209,04/21/11 22:19:49,STABLE BEAMS,3500,9824.238,9751.779,6.0,hfoc
163270:1729,210:210,04/21/11 22:20:13,STABLE BEAMS,3500,9821.098,9747.958,6.0,hfoc
163270:1729,211:211,04/21/11 22:20:36,STABLE BEAMS,3500,9818.217,9745.657,6.0,hfoc
163270:1729,212:212,04/21/11 22:20:59,STABLE BEAMS,3500,9815.317,9742.590,6.0,hfoc
163270:1729,213:213,04/21/11 22:21:23,STABLE BEAMS,3500,9812.307,9740.039,6.0,hfoc
163270:1729,214:214,04/21/11 22:21:46,STABLE BEAMS,3500,9808.762,9716.586,6.0,hfoc
163270:1729,215:215,04/21/11 22:22:09,STABLE BEAMS,3500,9804.209,9732.250,6.0,hfoc
163270:1729,216:216,04/21/11 22:22:33,STABLE BEAMS,3500,9801.939,9729.430,6.0,hfoc
163270:1729,217:217,04/21/11 22:22:56,STABLE BEAMS,3500,9795.593,9723.545,6.0,hfoc
163270:1729,218:218,04/21/11 22:23:19,STABLE BEAMS,3500,9793.292,9721.069,6.0,hfoc
163270:1729,219:219,04/21/11 22:23:43,STABLE BEAMS,3500,9786.713,9714.733,6.0,hfoc
163270:1729,220:220,04/21/11 22:24:06,STABLE BEAMS,3500,9780.518,9626.177,6.0,hfoc
163270:1729,221:221,04/21/11 22:24:29,STABLE BEAMS,3500,9777.384,9705.984,6.0,hfoc
163270:1729,222:222,04/21/11 22:24:53,STABLE BEAMS,3500,9771.774,9699.907,6.0,hfoc
163270:1729,223:223,04/21/11 22:25:16,STABLE BEAMS,3500,9768.270,9696.548,6.0,hfoc
163270:1729,224:224,04/21/11 22:25:39,STABLE BEAMS,3500,9762.429,9690.820,6.0,hfoc
163270:1729,225:225,04/21/11 22:26:03,STABLE BEAMS,3500,9760.547,9626.140,6.0,hfoc
163270:1729,226:226,04/21/11 22:26:26,STABLE BEAMS,3500,9757.923,9623.555,6.0,hfoc
163270:1729,227:227,04/21/11 22:26:49,STABLE BEAMS,3500,9757.685,9686.017,6.0,hfoc
163270:1729,228:228,04/21/11 22:27:13,STABLE BEAMS,3500,9768.323,9633.946,6.0,hfoc
163270:1729,229:229,04/21/11 22:27:36,STABLE BEAMS,3500,9769.852,9698.043,6.0,hfoc
163270:1729,230:230,04/21/11 22:27:59,STABLE BEAMS,3500,9769.038,9697.506,6.0,hfoc
163270:1729,231:231,04/21/11 22:28:23,STABLE BEAMS,3500,9768.402,9614.261,6.0,hfoc
163270:1729,232:232,04/21/11 22:28:46,STABLE BEAMS,3500,9766.470,9694.505,6.0,hfoc
163270:1729,233:233,04/21/11 22:29:09,STABLE BEAMS,3500,9766.859,9695.521,6.0,hfoc
163270:1729,234:234,04/21/11 22:29:33,STABLE BEAMS,3500,9768.569,9697.441,6.0,hfoc
163270:1729,235:235,04/21/11 22:29:56,STABLE BEAMS,3500,9760.351,9688.796,6.0,hfoc
163270:1729,236:236,04/21/11 22:30:19,STABLE BEAMS,3500,9764.616,9693.478,6.0,hfoc
163270:1729,237:237,04/21/11 22:30:43,STABLE BEAMS,3500,9758.860,9604.424,6.0,hfoc
163270:1729,238:238,04/21/11 22:31:06,STABLE BEAMS,3500,9759.330,9687.809,6.0,hfoc
163270:1729,239:239,04/21/11 22:31:29,STABLE BEAMS,3500,9755.317,9620.517,6.0,hfoc
163270:1729,240:240,04/21/11 22:31:53,STABLE BEAMS,3500,9753.043,9618.775,6.0,hfoc
163270:1729,241:241,04/21/11 22:32:16,STABLE BEAMS,3500,9750.910,9679.059,6.0,hfoc
163270:1729,242:242,04/21/11 22:32:39,STABLE BEAMS,3500,9747.314,9675.833,6.0,hfoc
163270:1729,243:243,04/21/11 22:33:03,STABLE BEAMS,3500,9746.884,9675.816,6.0,hfoc
163270:1729,244:244,04/21/11 22:33:26,STABLE BEAMS,3500,9742.789,9671.617,6.0,hfoc
163270:1729,245:245,04/21/11 22:33:49,STABLE BEAMS,3500,9740.542,9606.675,6.0,hfoc
163270:1729,246:246,04/21/11 22:34:13,STABLE BEAMS,3500,9737.623,9666.509,6.0,hfoc
163270:1729,247:247,04/21/11 22:34:36,STABLE BEAMS,3500,9736.006,9602.106,6.0,hfoc
163270:1729,248:248,04/21/11 22:34:59,STABLE BEAMS,3500,9730.250,9659.543,6.0,hfoc
163270:1729,249:249,04/21/11 22:35:23,STABLE BEAMS,3500,9725.312,9653.634,5.9,hfoc
163270:1729,250:250,04/21/11 22:35:46,STABLE BEAMS,3500,9722.155,9651.589,5.9,hfoc
163270:1729,251:251,04/21/11 22:36:09,STABLE BEAMS,3500,9720.701,9649.882,5.9,hfoc
163270:1729,252:252,04/21/11 22:36:33,STABLE BEAMS,3500,9714.344,9581.169,5.9,hfoc
163270:1729,253:253,04/21/11 22:36:56,STABLE BEAMS,3500,9710.956,9640.829,5.9,hfoc
163270:1729,254:254,04/21/11 22:37:19,STABLE BEAMS,3500,9711.247,9640.556,5.9,hfoc
163270:1729,255:255,04/21/11 22:37:43,STABLE BEAMS,3500,9708.491,9637.742,5.9,hfoc
163270:1729,256:256,04/21/11 22:38:06,STABLE BEAMS,3500,9707.891,9637.211,5.9,hfoc
163270:1729,257:257,04/21/11 22:38:29,STABLE BEAMS,3500,9707.369,9574.037,5.9,hfoc
163270:1729,258:258,04/21/11 22:38:53,STABLE BEAMS,3500,9707.395,9554.495,5.9,hfoc
163270:1729,259:259,04/21/11 22:39:16,STABLE BEAMS,3500,9707.038,9636.098,5.9,hfoc
163270:1729,260:260,04/21/11 22:39:39,STABLE BEAMS,3500,9704.522,9633.965,5.9,hfoc
163270:1729,261:261,04/21/11 22:40:03,STABLE BEAMS,3500,9705.030,9634.180,5.9,hfoc
163270:1729,262:262,04/21/11 22:40:26,STABLE BEAMS,3500,9704.409,9633.687,5.9,hfoc
163270:1729,263:263,04/21/11 22:40:49,STABLE BEAMS,3500,9704.494,9634.074,5.9,hfoc
163270:1729,264:264,04/21/11 22:41:13,STABLE BEAMS,3500,9700.842,9630.596,5.9,hfoc
163270:1729,265:265,04/21/11 22:41:36,STABLE BEAMS,3500,9700.305,9629.625,5.9,hfoc
163270:1729,266:266,04/21/11 22:41:59,STABLE BEAMS,3500,9697.201,9626.712,5.9,hfoc
163270:1729,267:267,04/21/11 22:42:22,STABLE BEAMS,3500,9694.526,9624.062,5.9,hfoc
163270:1729,268:268,04/21/11 22:42:46,STABLE BEAMS,3500,9690.342,9620.009,5.9,hfoc
163270:1729,269:269,04/21/11 22:43:09,STABLE BEAMS,3500,9689.928,9619.563,5.9,hfoc
163270:1729,270:270,04/21/11 22:43:32,STABLE BEAMS,3500,9685.435,9552.816,5.9,hfoc
163270:1729,271:271,04/21/11 22:43:56,STABLE BEAMS,3500,9683.325,9613.113,5.9,hfoc
163270:1729,272:272,04/21/11 22:44:19,STABLE BEAMS,3500,9680.006,9569.631,5.9,hfoc
163270:1729,273:273,04/21/11 22:44:42,STABLE BEAMS,3500,9677.496,9523.195,5.9,hfoc
163270:1729,274:274,04/21/11 22:45:06,STABLE BEAMS,3500,9675.170,9604.811,5.9,hfoc
163270:1729,275:275,04/21/11 22:45:29,STABLE BEAMS,3500,9669.959,9599.952,5.9,hfoc
163270:1729,276:276,04/21/11 22:45:52,STABLE BEAMS,3500,9667.196,9472.252,5.9,hfoc
163270:1729,277:277,04/21/11 22:46:16,STABLE BEAMS,3500,9664.586,9594.538,5.9,hfoc
163270:1729,278:278,04/21/11 22:46:39,STABLE BEAMS,3500,9659.070,9589.775,5.9,hfoc
163270:1729,279:279,04/21/11 22:47:02,STABLE BEAMS,3500,9657.626,9587.599,5.9,hfoc
163270:1729,280:280,04/21/11 22:47:26,STABLE BEAMS,3500,9656.692,9586.815,5.9,hfoc
163270:1729,281:281,04/21/11 22:47:49,STABLE BEAMS,3500,9653.181,9321.095,5.9,hfoc
163270:1729,282:282,04/21/11 22:48:12,STABLE BEAMS,3500,9648.930,9579.491,5.9,hfoc
163270:1729,283:283,04/21/11 22:48:36,STABLE BEAMS,3500,9648.089,9515.894,5.9,hfoc
163270:1729,284:284,04/21/11 22:48:59,STABLE BEAMS,3500,9643.041,9573.653,5.9,hfoc
163270:1729,285:285,04/21/11 22:49:22,STABLE BEAMS,3500,9641.378,9571.891,5.9,hfoc
163270:1729,286:286,04/21/11 22:49:46,STABLE BEAMS,3500,9636.123,9504.516,5.9,hfoc
163270:1729,287:287,04/21/11 22:50:09,STABLE BEAMS,3500,9634.799,9565.444,5.9,hfoc
163270:1729,288:288,04/21/11 22:50:32,STABLE BEAMS,3500,9631.218,9480.518,5.9,hfoc
163270:1729,289:289,04/21/11 22:50:56,STABLE BEAMS,3500,9626.102,9557.481,5.9,hfoc
163270:1729,290:290,04/21/11 22:51:19,STABLE BEAMS,3500,9624.465,9430.942,5.9,hfoc
163270:1729,291:291,04/21/11 22:51:42,STABLE BEAMS,3500,9620.238,9551.170,5.9,hfoc
163270:1729,292:292,04/21/11 22:52:06,STABLE BEAMS,3500,9618.905,9549.936,5.9,hfoc
163270:1729,293:293,04/21/11 22:52:29,STABLE BEAMS,3500,9613.805,9544.902,5.9,hfoc
163270:1729,294:294,04/21/11 22:52:52,STABLE BEAMS,3500,9614.698,9545.795,5.9,hfoc
163270:1729,295:295,04/21/11 22:53:16,STABLE BEAMS,3500,9613.258,9543.998,5.9,hfoc
163270:1729,296:296,04/21/11 22:53:39,STABLE BEAMS,3500,9611.722,9542.597,5.9,hfoc
163270:1729,297:297,04/21/11 22:54:02,STABLE BEAMS,3500,9608.961,9539.568,5.9,hfoc
163270:1729,298:298,04/21/11 22:54:26,STABLE BEAMS,3500,9604.868,9473.874,5.9,hfoc
163270:1729,299:299,04/21/11 22:54:49,STABLE BEAMS,3500,9600.437,9531.547,5.9,hfoc
163270:1729,300:300,04/21/11 22:55:12,STABLE BEAMS,3500,9598.977,9530.522,5.9,hfoc
163270:1729,301:301,04/21/11 22:55:36,STABLE BEAMS,3500,9596.806,9527.885,5.9,hfoc
163270:1729,302:302,04/21/11 22:55:59,STABLE BEAMS,3500,9592.004,9523.218,5.9,hfoc
163270:1729,303:303,04/21/11 22:56:22,STABLE BEAMS,3500,9589.561,9458.854,5.9,hfoc
163270:1729,304:304,04/21/11 22:56:46,STABLE BEAMS,3500,9585.823,9455.308,5.9,hfoc
163270:1729,305:305,04/21/11 22:57:09,STABLE BEAMS,3500,9581.841,9451.435,5.9,hfoc
163270:1729,306:306,04/21/11 22:57:32,STABLE BEAMS,3500,9579.378,9510.710,5.9,hfoc
163270:1729,307:307,04/21/11 22:57:56,STABLE BEAMS,3500,9574.498,9505.955,5.9,hfoc
163270:1729,308:308,04/21/11 22:58:19,STABLE BEAMS,3500,9569.499,9500.784,5.9,hfoc
163270:1729,309:309,04/21/11 22:58:42,STABLE BEAMS,3500,9565.630,9435.684,5.9,hfoc
163270:1729,310:310,04/21/11 22:59:06,STABLE BEAMS,3500,9561.484,9411.705,5.8,hfoc
163270:1729,311:311,04/21/11 22:59:29,STABLE BEAMS,3500,9556.938,9488.531,5.8,hfoc
163270:1729,312:312,04/21/11 22:59:52,STABLE BEAMS,3500,9552.738,9484.210,5.8,hfoc
163270:1729,313:313,04/21/11 23:00:16,STABLE BEAMS,3500,9544.109,9476.221,5.8,hfoc
163270:1729,314:314,04/21/11 23:00:39,STABLE BEAMS,3500,9536.859,9469.241,5.8,hfoc
163270:1729,315:315,04/21/11 23:01:02,STABLE BEAMS,3500,9536.005,9468.127,5.8,hfoc
163270:1729,316:316,04/21/11 23:01:26,STABLE BEAMS,3500,9530.368,9382.096,5.8,hfoc
163270:1729,317:317,04/21/11 23:01:49,STABLE BEAMS,3500,9528.935,9461.548,5.8,hfoc
163270:1729,318:318,04/21/11 23:02:12,STABLE BEAMS,3500,9526.058,9458.290,5.8,hfoc
163270:1729,319:319,04/21/11 23:02:36,STABLE BEAMS,3500,9523.259,9455.803,5.8,hfoc
163270:1729,320:320,04/21/11 23:02:59,STABLE BEAMS,3500,9524.859,9457.571,5.8,hfoc
163270:1729,321:321,04/21/11 23:03:22,STABLE BEAMS,3500,9521.770,9453.938,5.8,hfoc
163270:1729,322:322,04/21/11 23:03:46,STABLE BEAMS,3500,9521.345,9392.471,5.8,hfoc
163270:1729,323:323,04/21/11 23:04:09,STABLE BEAMS,3500,9523.261,9455.525,5.8,hfoc
163270:1729,324:324,04/21/11 23:04:32,STABLE BEAMS,3500,9524.272,9456.841,5.8,hfoc
163270:1729,325:325,04/21/11 23:04:56,STABLE BEAMS,3500,9524.343,9456.651,5.8,hfoc
163270:1729,326:326,04/21/11 23:05:19,STABLE BEAMS,3500,9525.508,9457.483,5.8,hfoc
163270:1729,327:327,04/21/11 23:05:42,STABLE BEAMS,3500,9522.643,9393.691,5.8,hfoc
163270:1729,328:328,04/21/11 23:06:06,STABLE BEAMS,3500,9522.430,9454.669,5.8,hfoc
163270:1729,329:329,04/21/11 23:06:29,STABLE BEAMS,3500,9517.222,9388.191,5.8,hfoc
163270:1729,330:330,04/21/11 23:06:52,STABLE BEAMS,3500,9517.301,9449.658,5.8,hfoc
163270:1729,331:331,04/21/11 23:07:16,STABLE BEAMS,3500,9515.443,9447.803,5.8,hfoc
163270:1729,332:332,04/21/11 23:07:39,STABLE BEAMS,3500,9513.024,9445.914,5.8,hfoc
163270:1729,333:333,04/21/11 23:08:02,STABLE BEAMS,3500,9510.749,9381.818,5.8,hfoc
163270:1729,334:334,04/21/11 23:08:26,STABLE BEAMS,3500,9507.883,9379.357,5.8,hfoc
163270:1729,335:335,04/21/11 23:08:49,STABLE BEAMS,3500,9501.735,9434.713,5.8,hfoc
163270:1729,336:336,04/21/11 23:09:12,STABLE BEAMS,3500,9501.804,9434.393,5.8,hfoc
163270:1729,337:337,04/21/11 23:09:36,STABLE BEAMS,3500,9499.867,9291.290,5.8,hfoc
163270:1729,338:338,04/21/11 23:09:59,STABLE BEAMS,3500,9494.749,9366.419,5.8,hfoc
163270:1729,339:339,04/21/11 23:10:22,STABLE BEAMS,3500,9494.287,9427.538,5.8,hfoc
163270:1729,340:340,04/21/11 23:10:46,STABLE BEAMS,3500,9495.712,9429.197,5.8,hfoc
163270:1729,341:341,04/21/11 23:11:09,STABLE BEAMS,3500,9491.370,9424.264,5.8,hfoc
163270:1729,342:342,04/21/11 23:11:32,STABLE BEAMS,3500,9489.445,9320.374,5.8,hfoc
163270:1729,343:343,04/21/11 23:11:56,STABLE BEAMS,3500,9491.116,9424.159,5.8,hfoc
163270:1729,344:344,04/21/11 23:12:19,STABLE BEAMS,3500,9489.800,9422.966,5.8,hfoc
163270:1729,345:345,04/21/11 23:12:42,STABLE BEAMS,3500,9484.915,9338.033,5.8,hfoc
163270:1729,346:346,04/21/11 23:13:06,STABLE BEAMS,3500,9483.814,9417.010,5.8,hfoc
163270:1729,347:347,04/21/11 23:13:29,STABLE BEAMS,3500,9483.596,9336.928,5.8,hfoc
163270:1729,348:348,04/21/11 23:13:52,STABLE BEAMS,3500,9484.839,9356.976,5.8,hfoc
163270:1729,349:349,04/21/11 23:14:16,STABLE BEAMS,3500,9477.232,9410.301,5.8,hfoc
163270:1729,350:350,04/21/11 23:14:39,STABLE BEAMS,3500,9470.405,9403.726,5.8,hfoc
163270:1729,351:351,04/21/11 23:15:02,STABLE BEAMS,3500,9472.660,9405.757,5.8,hfoc
163270:1729,352:352,04/21/11 23:15:26,STABLE BEAMS,3500,9468.820,9401.657,5.8,hfoc
163270:1729,353:353,04/21/11 23:15:49,STABLE BEAMS,3500,9464.341,9397.794,5.8,hfoc
163270:1729,354:354,04/21/11 23:16:12,STABLE BEAMS,3500,9465.037,9398.223,5.8,hfoc
163270:1729,355:355,04/21/11 23:16:36,STABLE BEAMS,3500,9464.114,9397.267,5.8,hfoc
163270:1729,356:356,04/21/11 23:16:59,STABLE BEAMS,3500,9458.297,9391.869,5.8,hfoc
163270:1729,357:357,04/21/11 23:17:22,STABLE BEAMS,3500,9457.168,9390.915,5.8,hfoc
163270:1729,358:358,04/21/11 23:17:46,STABLE BEAMS,3500,9455.349,9389.069,5.8,hfoc
163270:1729,359:359,04/21/11 23:18:09,STABLE BEAMS,3500,9450.779,9384.010,5.8,hfoc
163270:1729,360:360,04/21/11 23:18:32,STABLE BEAMS,3500,9447.589,9381.465,5.8,hfoc
163270:1729,361:361,04/21/11 23:18:56,STABLE BEAMS,3500,9444.726,9378.517,5.8,hfoc
163270:1729,362:362,04/21/11 23:19:19,STABLE BEAMS,3500,9441.838,9375.533,5.8,hfoc
163270:1729,363:363,04/21/11 23:19:42,STABLE BEAMS,3500,9443.111,9377.189,5.8,hfoc
163270:1729,364:364,04/21/11 23:20:06,STABLE BEAMS,3500,9436.730,9370.733,5.8,hfoc
163270:1729,365:365,04/21/11 23:20:29,STABLE BEAMS,3500,9436.291,9370.397,5.8,hfoc
163270:1729,366:366,04/21/11 23:20:52,STABLE BEAMS,3500,9438.482,9372.274,5.8,hfoc
163270:1729,367:367,04/21/11 23:21:16,STABLE BEAMS,3500,9438.045,9311.200,5.8,hfoc
163270:1729,368:368,04/21/11 23:21:39,STABLE BEAMS,3500,9437.011,9371.076,5.8,hfoc
163270:1729,369:369,04/21/11 23:22:02,STABLE BEAMS,3500,8240.033,8189.942,5.0,hfoc
163270:1729,370:370,04/21/11 23:22:26,STABLE BEAMS,3500,778.177,777.657,0.5,hfoc
163270:1729,371:371,04/21/11 23:22:49,STABLE BEAMS,3500,2894.825,2888.664,1.8,hfoc
163270:1729,372:372,04/21/11 23:23:12,STABLE BEAMS,3500,9194.303,9131.799,5.6,hfoc
163270:1729,373:373,04/21/11 23:23:36,STABLE BEAMS,3500,9219.354,9156.340,5.6,hfoc
163270:1729,374:374,04/21/11 23:23:59,STABLE BEAMS,3500,8578.072,8524.394,5.2,hfoc
163270:1729,375:375,04/21/11 23:24:22,STABLE BEAMS,3500,8368.602,8264.234,5.1,hfoc
163270:1729,376:376,04/21/11 23:24:46,STABLE BEAMS,3500,9361.445,9296.814,5.7,hfoc
163270:1729,377:377,04/21/11 23:25:09,STABLE BEAMS,3500,8882.367,8824.659,5.4,hfoc
163270:1729,378:378,04/21/11 23:25:32,STABLE BEAMS,3500,9000.962,8806.643,5.5,hfoc
163270:1729,379:379,04/21/11 23:25:56,STABLE BEAMS,3500,9450.473,9384.223,5.8,hfoc
163270:1729,380:380,04/21/11 23:26:19,STABLE BEAMS,3500,9447.889,9381.982,5.8,hfoc
163270:1729,381:381,04/21/11 23:26:42,STABLE BEAMS,3500,9444.759,9317.648,5.8,hfoc
163270:1729,382:382,04/21/11 23:27:06,STABLE BEAMS,3500,9442.303,9376.272,5.8,hfoc
163270:1729,383:383,04/21/11 23:27:29,STABLE BEAMS,3500,9446.359,9380.065,5.8,hfoc
163270:1729,384:384,04/21/11 23:27:52,STABLE BEAMS,3500,9437.206,9370.886,5.8,hfoc
163270:1729,385:385,04/21/11 23:28:16,STABLE BEAMS,3500,9434.026,9269.612,5.8,hfoc
163270:1729,386:386,04/21/11 23:28:39,STABLE BEAMS,3500,9431.166,9365.165,5.8,hfoc
163270:1729,387:387,04/21/11 23:29:02,STABLE BEAMS,3500,9429.297,9302.670,5.8,hfoc
163270:1729,388:388,04/21/11 23:29:26,STABLE BEAMS,3500,9426.584,9361.164,5.8,hfoc
163270:1729,389:389,04/21/11 23:29:49,STABLE BEAMS,3500,9425.672,9359.658,5.8,hfoc
163270:1729,390:390,04/21/11 23:30:12,STABLE BEAMS,3500,9422.731,9356.971,5.8,hfoc
163270:1729,391:391,04/21/11 23:30:36,STABLE BEAMS,3500,9420.234,9293.898,5.8,hfoc
163270:1729,392:392,04/21/11 23:30:59,STABLE BEAMS,3500,9417.369,9351.505,5.8,hfoc
163270:1729,393:393,04/21/11 23:31:22,STABLE BEAMS,3500,9415.802,9289.128,5.8,hfoc
163270:1729,394:394,04/21/11 23:31:46,STABLE BEAMS,3500,9412.463,9346.639,5.8,hfoc
163270:1729,395:395,04/21/11 23:32:09,STABLE BEAMS,3500,9410.316,9344.558,5.8,hfoc
163270:1729,396:396,04/21/11 23:32:32,STABLE BEAMS,3500,9407.674,9341.852,5.8,hfoc
163270:1729,397:397,04/21/11 23:32:56,STABLE BEAMS,3500,9405.819,9340.449,5.8,hfoc
163270:1729,398:398,04/21/11 23:33:19,STABLE BEAMS,3500,9404.336,9338.717,5.8,hfoc
163270:1729,399:399,04/21/11 23:33:42,STABLE BEAMS,3500,9402.745,7317.178,5.8,hfoc
163270:1729,400:400,04/21/11 23:34:05,STABLE BEAMS,3500,9399.186,9333.790,5.8,hfoc
163270:1729,401:401,04/21/11 23:34:29,STABLE BEAMS,3500,9397.495,9332.158,5.7,hfoc
163270:1729,402:402,04/21/11 23:34:52,STABLE BEAMS,3500,9395.795,9330.299,5.7,hfoc
163270:1729,403:403,04/21/11 23:35:15,STABLE BEAMS,3500,9392.644,9326.678,5.7,hfoc
163270:1729,404:404,04/21/11 23:35:39,STABLE BEAMS,3500,9389.027,9243.968,5.7,hfoc
163270:1729,405:405,04/21/11 23:36:02,STABLE BEAMS,3500,9387.250,9201.224,5.7,hfoc
163270:1729,406:406,04/21/11 23:36:25,STABLE BEAMS,3500,9386.006,9241.586,5.7,hfoc
163270:1729,407:407,04/21/11 23:36:49,STABLE BEAMS,3500,9383.153,9317.912,5.7,hfoc
163270:1729,408:408,04/21/11 23:37:12,STABLE BEAMS,3500,9380.705,9316.116,5.7,hfoc
163270:1729,409:409,04/21/11 23:37:35,STABLE BEAMS,3500,9377.770,9233.491,5.7,hfoc
163270:1729,410:410,04/21/11 23:37:59,STABLE BEAMS,3500,9376.498,9232.340,5.7,hfoc
163270:1729,411:411,04/21/11 23:38:22,STABLE BEAMS,3500,9374.352,9309.385,5.7,hfoc
163270:1729,412:412,04/21/11 23:38:45,STABLE BEAMS,3500,9371.121,9305.912,5.7,hfoc
163270:1729,413:413,04/21/11 23:39:09,STABLE BEAMS,3500,9368.306,9303.462,5.7,hfoc
163270:1729,414:414,04/21/11 23:39:32,STABLE BEAMS,3500,9367.134,9302.191,5.7,hfoc
163270:1729,415:415,04/21/11 23:39:55,STABLE BEAMS,3500,9363.493,9298.480,5.7,hfoc
163270:1729,416:416,04/21/11 23:40:19,STABLE BEAMS,3500,9361.175,9296.633,5.7,hfoc
163270:1729,417:417,04/21/11 23:40:42,STABLE BEAMS,3500,9359.664,9295.114,5.7,hfoc
163270:1729,418:418,04/21/11 23:41:05,STABLE BEAMS,3500,9357.724,9213.987,5.7,hfoc
163270:1729,419:419,04/21/11 23:41:29,STABLE BEAMS,3500,9354.654,9289.951,5.7,hfoc
163270:1729,420:420,04/21/11 23:41:52,STABLE BEAMS,3500,9352.034,9287.876,5.7,hfoc
163270:1729,421:421,04/21/11 23:42:15,STABLE BEAMS,3500,9348.553,9283.911,5.7,hfoc
163270:1729,422:422,04/21/11 23:42:39,STABLE BEAMS,3500,9347.409,9282.550,5.7,hfoc
163270:1729,423:423,04/21/11 23:43:02,STABLE BEAMS,3500,9344.066,9279.657,5.7,hfoc
163270:1729,424:424,04/21/11 23:43:25,STABLE BEAMS,3500,9342.141,9277.907,5.7,hfoc
163270:1729,425:425,04/21/11 23:43:49,STABLE BEAMS,3500,9340.008,9215.165,5.7,hfoc
163270:1729,426:426,04/21/11 23:44:12,STABLE BEAMS,3500,9339.141,9195.856,5.7,hfoc
163270:1729,427:427,04/21/11 23:44:35,STABLE BEAMS,3500,9335.430,9270.704,5.7,hfoc
163270:1729,428:428,04/21/11 23:44:59,STABLE BEAMS,3500,9331.633,9267.309,5.7,hfoc
163270:1729,429:429,04/21/11 23:45:22,STABLE BEAMS,3500,9331.260,9266.816,5.7,hfoc
163270:1729,430:430,04/21/11 23:45:45,STABLE BEAMS,3500,9329.118,9264.622,5.7,hfoc
163270:1729,431:431,04/21/11 23:46:09,STABLE BEAMS,3500,9326.038,9141.238,5.7,hfoc
163270:1729,432:432,04/21/11 23:46:32,STABLE BEAMS,3500,9322.895,9259.135,5.7,hfoc
163270:1729,433:433,04/21/11 23:46:55,STABLE BEAMS,3500,9320.392,9255.685,5.7,hfoc
163270:1729,434:434,04/21/11 23:47:19,STABLE BEAMS,3500,9318.240,9194.150,5.7,hfoc
163270:1729,435:435,04/21/11 23:47:42,STABLE BEAMS,3500,9315.682,9251.440,5.7,hfoc
163270:1729,436:436,04/21/11 23:48:05,STABLE BEAMS,3500,9312.748,9248.846,5.7,hfoc
163270:1729,437:437,04/21/11 23:48:29,STABLE BEAMS,3500,9310.523,9246.777,5.7,hfoc
163270:1729,438:438,04/21/11 23:48:52,STABLE BEAMS,3500,9308.725,9244.866,5.7,hfoc
163270:1729,439:439,04/21/11 23:49:15,STABLE BEAMS,3500,9307.622,9243.548,5.7,hfoc
163270:1729,440:440,04/21/11 23:49:39,STABLE BEAMS,3500,9305.165,9241.152,5.7,hfoc
163270:1729,441:441,04/21/11 23:50:02,STABLE BEAMS,3500,9301.762,9237.623,5.7,hfoc
163270:1729,442:442,04/21/11 23:50:25,STABLE BEAMS,3500,9300.405,9236.442,5.7,hfoc
163270:1729,443:443,04/21/11 23:50:49,STABLE BEAMS,3500,9296.965,9232.749,5.7,hfoc
163270:1729,444:444,04/21/11 23:51:12,STABLE BEAMS,3500,9295.680,9232.027,5.7,hfoc
163270:1729,445:445,04/21/11 23:51:35,STABLE BEAMS,3500,9293.664,9170.078,5.7,hfoc
163270:1729,446:446,04/21/11 23:51:59,STABLE BEAMS,3500,9289.788,9226.218,5.7,hfoc
163270:1729,447:447,04/21/11 23:52:22,STABLE BEAMS,3500,9288.244,9224.689,5.7,hfoc
163270:1729,448:448,04/21/11 23:52:45,STABLE BEAMS,3500,9285.893,9222.173,5.7,hfoc
163270:1729,449:449,04/21/11 23:53:09,STABLE BEAMS,3500,9284.428,9221.034,5.7,hfoc
163270:1729,450:450,04/21/11 23:53:32,STABLE BEAMS,3500,9281.221,9217.879,5.7,hfoc
163270:1729,451:451,04/21/11 23:53:55,STABLE BEAMS,3500,9279.199,9215.772,5.7,hfoc
163270:1729,452:452,04/21/11 23:54:19,STABLE BEAMS,3500,9275.420,9091.835,5.7,hfoc
163270:1729,453:453,04/21/11 23:54:42,STABLE BEAMS,3500,9274.353,9211.121,5.7,hfoc
163270:1729,454:454,04/21/11 23:55:05,STABLE BEAMS,3500,9271.076,9207.920,5.7,hfoc
163270:1729,455:455,04/21/11 23:55:29,STABLE BEAMS,3500,9267.675,9125.698,5.7,hfoc
163270:1729,456:456,04/21/11 23:55:52,STABLE BEAMS,3500,9265.300,9202.109,5.7,hfoc
163270:1729,457:457,04/21/11 23:56:15,STABLE BEAMS,3500,9262.163,9120.578,5.7,hfoc
163270:1729,458:458,04/21/11 23:56:39,STABLE BEAMS,3500,9258.984,9195.831,5.7,hfoc
163270:1729,459:459,04/21/11 23:57:02,STABLE BEAMS,3500,9256.000,9192.602,5.7,hfoc
163270:1729,460:460,04/21/11 23:57:25,STABLE BEAMS,3500,9254.551,9131.718,5.7,hfoc
163270:1729,461:461,04/21/11 23:57:49,STABLE BEAMS,3500,9252.661,9189.360,5.7,hfoc
163270:1729,462:462,04/21/11 23:58:12,STABLE BEAMS,3500,9250.015,9127.216,5.7,hfoc
163270:1729,463:463,04/21/11 23:58:35,STABLE BEAMS,3500,9248.524,9185.498,5.7,hfoc
163270:1729,464:464,04/21/11 23:58:59,STABLE BEAMS,3500,9246.819,9183.783,5.7,hfoc
163270:1729,465:465,04/21/11 23:59:22,STABLE BEAMS,3500,9243.929,9102.294,5.7,hfoc
163270:1729,466:466,04/21/11 23:59:45,STABLE BEAMS,3500,9243.843,9180.901,5.7,hfoc
163270:1729,467:467,04/22/11 00:00:09,STABLE BEAMS,3500,9239.461,9176.722,5.7,hfoc
163270:1729,468:468,04/22/11 00:00:32,STABLE BEAMS,3500,9238.121,9175.305,5.7,hfoc
163270:1729,469:469,04/22/11 00:00:55,STABLE BEAMS,3500,9234.302,9171.656,5.6,hfoc
163270:1729,470:470,04/22/11 00:01:19,STABLE BEAMS,3500,9231.829,9168.799,5.6,hfoc
163270:1729,471:471,04/22/11 00:01:42,STABLE BEAMS,3500,9229.803,9167.403,5.6,hfoc
163270:1729,472:472,04/22/11 00:02:05,STABLE BEAMS,3500,9228.601,9166.228,5.6,hfoc
163270:1729,473:473,04/22/11 00:02:29,STABLE BEAMS,3500,9226.212,9104.249,5.6,hfoc
163270:1729,474:474,04/22/11 00:02:52,STABLE BEAMS,3500,9223.205,9160.734,5.6,hfoc
163270:1729,475:475,04/22/11 00:03:15,STABLE BEAMS,3500,9221.530,3332.104,5.6,hfoc
163270:1729,479:479,04/22/11 00:04:49,STABLE BEAMS,3500,9212.836,8439.726,5.6,hfoc
163270:1729,480:480,04/22/11 00:05:12,STABLE BEAMS,3500,9211.851,9071.957,5.6,hfoc
163270:1729,481:481,04/22/11 00:05:35,STABLE BEAMS,3500,9208.755,9086.913,5.6,hfoc
163270:1729,482:482,04/22/11 00:05:59,STABLE BEAMS,3500,9206.573,9144.561,5.6,hfoc
163270:1729,483:483,04/22/11 00:06:22,STABLE BEAMS,3500,9205.365,9083.322,5.6,hfoc
163270:1729,484:484,04/22/11 00:06:45,STABLE BEAMS,3500,9201.697,9043.330,5.6,hfoc
163270:1729,485:485,04/22/11 00:07:09,STABLE BEAMS,3500,9200.045,9138.160,5.6,hfoc
163270:1729,486:486,04/22/11 00:07:32,STABLE BEAMS,3500,9199.152,9018.558,5.6,hfoc
163270:1729,487:487,04/22/11 00:07:55,STABLE BEAMS,3500,9196.914,9075.469,5.6,hfoc
163270:1729,488:488,04/22/11 00:08:19,STABLE BEAMS,3500,9195.033,9133.164,5.6,hfoc
163270:1729,489:489,04/22/11 00:08:42,STABLE BEAMS,3500,9191.345,9129.451,5.6,hfoc
163270:1729,490:490,04/22/11 00:09:05,STABLE BEAMS,3500,9189.237,8990.453,5.6,hfoc
163270:1729,491:491,04/22/11 00:09:29,STABLE BEAMS,3500,9187.371,9125.370,5.6,hfoc
163270:1729,492:492,04/22/11 00:09:52,STABLE BEAMS,3500,9183.276,9121.257,5.6,hfoc
163270:1729,493:493,04/22/11 00:10:15,STABLE BEAMS,3500,9182.000,9119.445,5.6,hfoc
163270:1729,494:494,04/22/11 00:10:39,STABLE BEAMS,3500,9180.273,9118.570,5.6,hfoc
163270:1729,495:495,04/22/11 00:11:02,STABLE BEAMS,3500,9177.051,9055.775,5.6,hfoc
163270:1729,496:496,04/22/11 00:11:25,STABLE BEAMS,3500,9176.228,9037.330,5.6,hfoc
163270:1729,497:497,04/22/11 00:11:49,STABLE BEAMS,3500,9173.792,9053.058,5.6,hfoc
163270:1729,498:498,04/22/11 00:12:12,STABLE BEAMS,3500,9170.379,9108.609,5.6,hfoc
163270:1729,499:499,04/22/11 00:12:35,STABLE BEAMS,3500,9168.491,9106.761,5.6,hfoc
163270:1729,500:500,04/22/11 00:12:59,STABLE BEAMS,3500,9166.567,9104.683,5.6,hfoc
163270:1729,501:501,04/22/11 00:13:22,STABLE BEAMS,3500,9165.673,9103.937,5.6,hfoc
163270:1729,502:502,04/22/11 00:13:45,STABLE BEAMS,3500,9163.438,9101.658,5.6,hfoc
163270:1729,503:503,04/22/11 00:14:09,STABLE BEAMS,3500,9160.124,9098.523,5.6,hfoc
163270:1729,504:504,04/22/11 00:14:32,STABLE BEAMS,3500,9157.478,9047.649,5.6,hfoc
163270:1729,505:505,04/22/11 00:14:55,STABLE BEAMS,3500,9155.892,9083.758,5.6,hfoc
163270:1729,506:506,04/22/11 00:15:19,STABLE BEAMS,3500,9153.591,9033.024,5.6,hfoc
163270:1729,507:507,04/22/11 00:15:42,STABLE BEAMS,3500,9152.607,9090.545,5.6,hfoc
163270:1729,508:508,04/22/11 00:16:05,STABLE BEAMS,3500,9149.181,9087.574,5.6,hfoc
163270:1729,509:509,04/22/11 00:16:29,STABLE BEAMS,3500,9147.765,9086.044,5.6,hfoc
163270:1729,510:510,04/22/11 00:16:52,STABLE BEAMS,3500,9143.337,9081.738,5.6,hfoc
163270:1729,511:511,04/22/11 00:17:15,STABLE BEAMS,3500,9142.542,9081.062,5.6,hfoc
163270:1729,512:512,04/22/11 00:17:39,STABLE BEAMS,3500,9138.503,9000.028,5.6,hfoc
163270:1729,513:513,04/22/11 00:18:02,STABLE BEAMS,3500,9136.048,9074.388,5.6,hfoc
163270:1729,514:514,04/22/11 00:18:25,STABLE BEAMS,3500,9134.408,9073.067,5.6,hfoc
163270:1729,515:515,04/22/11 00:18:49,STABLE BEAMS,3500,9132.142,9071.131,5.6,hfoc
163270:1729,516:516,04/22/11 00:19:12,STABLE BEAMS,3500,9129.294,9068.080,5.6,hfoc
163270:1729,517:517,04/22/11 00:19:35,STABLE BEAMS,3500,9128.197,9066.969,5.6,hfoc
163270:1729,518:518,04/22/11 00:19:59,STABLE BEAMS,3500,9126.660,9065.287,5.6,hfoc
163270:1729,519:519,04/22/11 00:20:22,STABLE BEAMS,3500,9122.774,9061.557,5.6,hfoc
163270:1729,520:520,04/22/11 00:20:45,STABLE BEAMS,3500,9121.635,9060.716,5.6,hfoc
163270:1729,521:521,04/22/11 00:21:09,STABLE BEAMS,3500,9120.420,9058.719,5.6,hfoc
163270:1729,522:522,04/22/11 00:21:32,STABLE BEAMS,3500,9117.507,8997.870,5.6,hfoc
163270:1729,523:523,04/22/11 00:21:55,STABLE BEAMS,3500,9113.399,9052.228,5.6,hfoc
163270:1729,524:524,04/22/11 00:22:19,STABLE BEAMS,3500,9111.653,9050.749,5.6,hfoc
163270:1729,525:525,04/22/11 00:22:42,STABLE BEAMS,3500,9110.502,8991.120,5.6,hfoc
163270:1729,526:526,04/22/11 00:23:05,STABLE BEAMS,3500,9107.774,9047.159,5.6,hfoc
163270:1729,527:527,04/22/11 00:23:29,STABLE BEAMS,3500,9106.248,9045.324,5.6,hfoc
163270:1729,529:529,04/22/11 00:24:15,STABLE BEAMS,3500,9101.007,8904.602,5.6,hfoc
163270:1729,530:530,04/22/11 00:24:39,STABLE BEAMS,3500,9097.817,9037.111,5.6,hfoc
163270:1729,531:531,04/22/11 00:25:02,STABLE BEAMS,3500,9094.930,9034.266,5.6,hfoc
163270:1729,532:532,04/22/11 00:25:25,STABLE BEAMS,3500,9092.545,9031.661,5.6,hfoc
163270:1729,533:533,04/22/11 00:25:48,STABLE BEAMS,3500,9090.634,9030.016,5.6,hfoc
163270:1729,534:534,04/22/11 00:26:12,STABLE BEAMS,3500,9089.021,8893.320,5.6,hfoc
163270:1729,535:535,04/22/11 00:26:35,STABLE BEAMS,3500,9086.914,8949.719,5.6,hfoc
163270:1729,536:536,04/22/11 00:26:58,STABLE BEAMS,3500,9083.828,9023.376,5.6,hfoc
163270:1729,537:537,04/22/11 00:27:22,STABLE BEAMS,3500,9081.405,9021.047,5.6,hfoc
163270:1729,538:538,04/22/11 00:27:45,STABLE BEAMS,3500,9079.805,9019.031,5.6,hfoc
163270:1729,539:539,04/22/11 00:28:08,STABLE BEAMS,3500,9076.822,9016.458,5.6,hfoc
163270:1729,540:540,04/22/11 00:28:32,STABLE BEAMS,3500,9074.584,8937.878,5.6,hfoc
163270:1729,541:541,04/22/11 00:28:55,STABLE BEAMS,3500,9073.292,9012.989,5.6,hfoc
163270:1729,542:542,04/22/11 00:29:18,STABLE BEAMS,3500,9070.734,9010.201,5.5,hfoc
163270:1729,543:543,04/22/11 00:29:42,STABLE BEAMS,3500,9068.083,8854.126,5.5,hfoc
163270:1729,544:544,04/22/11 00:30:05,STABLE BEAMS,3500,9066.115,9006.120,5.5,hfoc
163270:1729,545:545,04/22/11 00:30:28,STABLE BEAMS,3500,9065.299,9004.912,5.5,hfoc
163270:1729,546:546,04/22/11 00:30:52,STABLE BEAMS,3500,9062.353,9002.040,5.5,hfoc
163270:1729,547:547,04/22/11 00:31:15,STABLE BEAMS,3500,9060.085,8999.864,5.5,hfoc
163270:1729,548:548,04/22/11 00:31:38,STABLE BEAMS,3500,9057.808,8939.206,5.5,hfoc
163270:1729,549:549,04/22/11 00:32:02,STABLE BEAMS,3500,9054.737,8936.019,5.5,hfoc
163270:1729,550:550,04/22/11 00:32:25,STABLE BEAMS,3500,9053.721,8993.331,5.5,hfoc
163270:1729,551:551,04/22/11 00:32:48,STABLE BEAMS,3500,9051.810,8991.693,5.5,hfoc
163270:1729,552:552,04/22/11 00:33:12,STABLE BEAMS,3500,9047.871,8834.924,5.5,hfoc
163270:1729,553:553,04/22/11 00:33:35,STABLE BEAMS,3500,9047.581,8929.462,5.5,hfoc
163270:1729,554:554,04/22/11 00:33:58,STABLE BEAMS,3500,9044.992,8984.073,5.5,hfoc
163270:1729,555:555,04/22/11 00:34:22,STABLE BEAMS,3500,9041.917,8981.876,5.5,hfoc
163270:1729,556:556,04/22/11 00:34:45,STABLE BEAMS,3500,9041.115,8981.111,5.5,hfoc
163270:1729,557:557,04/22/11 00:35:08,STABLE BEAMS,3500,9037.875,8978.329,5.5,hfoc
163270:1729,558:558,04/22/11 00:35:32,STABLE BEAMS,3500,9036.629,8976.945,5.5,hfoc
163270:1729,559:559,04/22/11 00:35:55,STABLE BEAMS,3500,9033.547,8973.529,5.5,hfoc
163270:1729,560:560,04/22/11 00:36:18,STABLE BEAMS,3500,9031.380,8971.693,5.5,hfoc
163270:1729,561:561,04/22/11 00:36:42,STABLE BEAMS,3500,9028.337,8968.661,5.5,hfoc
163270:1729,562:562,04/22/11 00:37:05,STABLE BEAMS,3500,9025.327,8965.749,5.5,hfoc
163270:1729,563:563,04/22/11 00:37:28,STABLE BEAMS,3500,9024.390,8965.006,5.5,hfoc
163270:1729,564:564,04/22/11 00:37:52,STABLE BEAMS,3500,9022.114,8962.415,5.5,hfoc
163270:1729,565:565,04/22/11 00:38:15,STABLE BEAMS,3500,9018.920,8883.010,5.5,hfoc
163270:1729,566:566,04/22/11 00:38:38,STABLE BEAMS,3500,9018.189,8958.587,5.5,hfoc
163270:1729,567:567,04/22/11 00:39:02,STABLE BEAMS,3500,9016.814,8956.819,5.5,hfoc
163270:1729,568:568,04/22/11 00:39:25,STABLE BEAMS,3500,9013.522,8819.668,5.5,hfoc
163270:1729,569:569,04/22/11 00:39:48,STABLE BEAMS,3500,9011.912,8952.652,5.5,hfoc
163270:1729,570:570,04/22/11 00:40:12,STABLE BEAMS,3500,9009.287,8949.849,5.5,hfoc
163270:1729,571:571,04/22/11 00:40:35,STABLE BEAMS,3500,9006.367,8946.982,5.5,hfoc
163270:1729,572:572,04/22/11 00:40:58,STABLE BEAMS,3500,9005.617,8946.560,5.5,hfoc
163270:1729,573:573,04/22/11 00:41:22,STABLE BEAMS,3500,9002.765,8827.364,5.5,hfoc
163270:1729,574:574,04/22/11 00:41:45,STABLE BEAMS,3500,9000.253,8806.929,5.5,hfoc
163270:1729,575:575,04/22/11 00:42:08,STABLE BEAMS,3500,9000.182,8940.996,5.5,hfoc
163270:1729,576:576,04/22/11 00:42:32,STABLE BEAMS,3500,8997.806,8938.383,5.5,hfoc
163270:1729,577:577,04/22/11 00:42:55,STABLE BEAMS,3500,8996.420,8936.894,5.5,hfoc
163270:1729,578:578,04/22/11 00:43:18,STABLE BEAMS,3500,8992.822,8933.504,5.5,hfoc
163270:1729,579:579,04/22/11 00:43:42,STABLE BEAMS,3500,8991.119,8932.021,5.5,hfoc
163270:1729,580:580,04/22/11 00:44:05,STABLE BEAMS,3500,8988.148,8929.077,5.5,hfoc
163270:1729,581:581,04/22/11 00:44:28,STABLE BEAMS,3500,8985.562,8792.451,5.5,hfoc
163270:1729,582:582,04/22/11 00:44:52,STABLE BEAMS,3500,8984.868,8925.426,5.5,hfoc
163270:1729,583:583,04/22/11 00:45:15,STABLE BEAMS,3500,8982.559,8923.527,5.5,hfoc
163270:1729,584:584,04/22/11 00:45:38,STABLE BEAMS,3500,8979.856,8920.886,5.5,hfoc
163270:1729,585:585,04/22/11 00:46:02,STABLE BEAMS,3500,8977.163,8918.457,5.5,hfoc
163270:1729,586:586,04/22/11 00:46:25,STABLE BEAMS,3500,8975.736,8916.244,5.5,hfoc
163270:1729,587:587,04/22/11 00:46:48,STABLE BEAMS,3500,8972.745,8913.934,5.5,hfoc
163270:1729,588:588,04/22/11 00:47:12,STABLE BEAMS,3500,8968.552,8909.857,5.5,hfoc
163270:1729,589:589,04/22/11 00:47:35,STABLE BEAMS,3500,8969.985,8911.312,5.5,hfoc
163270:1729,590:590,04/22/11 00:47:58,STABLE BEAMS,3500,8968.410,8909.601,5.5,hfoc
163270:1729,591:591,04/22/11 00:48:22,STABLE BEAMS,3500,8965.270,8848.810,5.5,hfoc
163270:1729,592:592,04/22/11 00:48:45,STABLE BEAMS,3500,8962.970,8904.359,5.5,hfoc
163270:1729,593:593,04/22/11 00:49:08,STABLE BEAMS,3500,8960.942,8902.195,5.5,hfoc
163270:1729,594:594,04/22/11 00:49:32,STABLE BEAMS,3500,8957.675,8840.894,5.5,hfoc
163270:1729,595:595,04/22/11 00:49:55,STABLE BEAMS,3500,8957.572,8841.126,5.5,hfoc
163270:1729,596:596,04/22/11 00:50:18,STABLE BEAMS,3500,8953.978,8895.657,5.5,hfoc
163270:1729,597:597,04/22/11 00:50:42,STABLE BEAMS,3500,8952.775,8836.760,5.5,hfoc
163270:1729,598:598,04/22/11 00:51:05,STABLE BEAMS,3500,8950.249,8891.800,5.5,hfoc
163270:1729,599:599,04/22/11 00:51:28,STABLE BEAMS,3500,8947.143,8812.984,5.5,hfoc
163270:1729,600:600,04/22/11 00:51:52,STABLE BEAMS,3500,8945.390,8886.939,5.5,hfoc
163270:1729,601:601,04/22/11 00:52:15,STABLE BEAMS,3500,8943.613,8885.052,5.5,hfoc
163270:1729,602:602,04/22/11 00:52:38,STABLE BEAMS,3500,8943.296,8884.777,5.5,hfoc
163270:1729,603:603,04/22/11 00:53:02,STABLE BEAMS,3500,8940.274,8881.463,5.5,hfoc
163270:1729,604:604,04/22/11 00:53:25,STABLE BEAMS,3500,8937.172,8879.004,5.5,hfoc
163270:1729,605:605,04/22/11 00:53:48,STABLE BEAMS,3500,8935.428,8801.699,5.5,hfoc
163270:1729,606:606,04/22/11 00:54:12,STABLE BEAMS,3500,8934.461,8876.376,5.5,hfoc
163270:1729,607:607,04/22/11 00:54:35,STABLE BEAMS,3500,8931.363,8872.667,5.5,hfoc
163270:1729,608:608,04/22/11 00:54:58,STABLE BEAMS,3500,8929.120,8870.822,5.5,hfoc
163270:1729,609:609,04/22/11 00:55:22,STABLE BEAMS,3500,8927.764,8869.591,5.5,hfoc
163270:1729,610:610,04/22/11 00:55:45,STABLE BEAMS,3500,8925.117,8809.061,5.5,hfoc
163270:1729,611:611,04/22/11 00:56:08,STABLE BEAMS,3500,8922.337,8749.278,5.5,hfoc
163270:1729,612:612,04/22/11 00:56:32,STABLE BEAMS,3500,8919.998,8861.790,5.5,hfoc
163270:1729,613:613,04/22/11 00:56:55,STABLE BEAMS,3500,8918.694,8710.002,5.5,hfoc
163270:1729,614:614,04/22/11 00:57:18,STABLE BEAMS,3500,8916.983,8858.948,5.5,hfoc
163270:1729,615:615,04/22/11 00:57:42,STABLE BEAMS,3500,8914.274,8723.624,5.5,hfoc
163270:1729,616:616,04/22/11 00:58:05,STABLE BEAMS,3500,8912.847,8854.950,5.5,hfoc
163270:1729,617:617,04/22/11 00:58:28,STABLE BEAMS,3500,8910.054,8852.136,5.5,hfoc
163270:1729,618:618,04/22/11 00:58:52,STABLE BEAMS,3500,8908.628,8736.112,5.5,hfoc
163270:1729,619:619,04/22/11 00:59:15,STABLE BEAMS,3500,8907.785,8850.025,5.4,hfoc
163270:1729,620:620,04/22/11 00:59:38,STABLE BEAMS,3500,8904.523,8789.420,5.4,hfoc
163270:1729,621:621,04/22/11 01:00:02,STABLE BEAMS,3500,8901.299,8843.061,5.4,hfoc
163270:1729,622:622,04/22/11 01:00:25,STABLE BEAMS,3500,8900.602,8842.576,5.4,hfoc
163270:1729,623:623,04/22/11 01:00:48,STABLE BEAMS,3500,8897.326,8839.670,5.4,hfoc
163270:1729,624:624,04/22/11 01:01:12,STABLE BEAMS,3500,8895.886,8705.861,5.4,hfoc
163270:1729,625:625,04/22/11 01:01:35,STABLE BEAMS,3500,8894.496,8837.144,5.4,hfoc
163270:1729,626:626,04/22/11 01:01:58,STABLE BEAMS,3500,8892.194,8777.141,5.4,hfoc
163270:1729,627:627,04/22/11 01:02:22,STABLE BEAMS,3500,8889.473,8832.051,5.4,hfoc
163270:1729,628:628,04/22/11 01:02:45,STABLE BEAMS,3500,8887.690,8755.248,5.4,hfoc
163270:1729,629:629,04/22/11 01:03:08,STABLE BEAMS,3500,8884.555,8751.983,5.4,hfoc
163270:1729,630:630,04/22/11 01:03:32,STABLE BEAMS,3500,8883.265,8825.640,5.4,hfoc
163270:1729,631:631,04/22/11 01:03:55,STABLE BEAMS,3500,8880.981,8823.749,5.4,hfoc
163270:1729,632:632,04/22/11 01:04:18,STABLE BEAMS,3500,8878.999,8764.323,5.4,hfoc
163270:1729,633:633,04/22/11 01:04:42,STABLE BEAMS,3500,8876.420,8819.490,5.4,hfoc
163270:1729,634:634,04/22/11 01:05:05,STABLE BEAMS,3500,8875.364,8817.861,5.4,hfoc
163270:1729,635:635,04/22/11 01:05:28,STABLE BEAMS,3500,8871.913,8814.718,5.4,hfoc
163270:1729,636:636,04/22/11 01:05:52,STABLE BEAMS,3500,8868.622,8811.640,5.4,hfoc
163270:1729,637:637,04/22/11 01:06:15,STABLE BEAMS,3500,8867.064,8809.969,5.4,hfoc
163270:1729,638:638,04/22/11 01:06:38,STABLE BEAMS,3500,8865.450,8732.879,5.4,hfoc
163270:1729,639:639,04/22/11 01:07:02,STABLE BEAMS,3500,8863.510,8805.914,5.4,hfoc
163270:1729,640:640,04/22/11 01:07:25,STABLE BEAMS,3500,8860.731,8746.202,5.4,hfoc
163270:1729,641:641,04/22/11 01:07:48,STABLE BEAMS,3500,8860.424,8803.281,5.4,hfoc
163270:1729,642:642,04/22/11 01:08:12,STABLE BEAMS,3500,8854.940,8797.877,5.4,hfoc
163270:1729,643:643,04/22/11 01:08:35,STABLE BEAMS,3500,8854.675,8797.496,5.4,hfoc
163270:1729,644:644,04/22/11 01:08:58,STABLE BEAMS,3500,8853.145,8796.196,5.4,hfoc
163270:1729,645:645,04/22/11 01:09:22,STABLE BEAMS,3500,8851.552,8794.820,5.4,hfoc
163270:1729,646:646,04/22/11 01:09:45,STABLE BEAMS,3500,8848.456,8791.556,5.4,hfoc
163270:1729,647:647,04/22/11 01:10:08,STABLE BEAMS,3500,8846.591,8789.759,5.4,hfoc
163270:1729,648:648,04/22/11 01:10:32,STABLE BEAMS,3500,8843.436,8786.798,5.4,hfoc
163270:1729,649:649,04/22/11 01:10:55,STABLE BEAMS,3500,8842.316,8785.581,5.4,hfoc
163270:1729,650:650,04/22/11 01:11:18,STABLE BEAMS,3500,8840.175,8783.107,5.4,hfoc
163270:1729,651:651,04/22/11 01:11:42,STABLE BEAMS,3500,8839.612,8782.693,5.4,hfoc
163270:1729,652:652,04/22/11 01:12:05,STABLE BEAMS,3500,8836.043,8779.293,5.4,hfoc
163270:1729,653:653,04/22/11 01:12:28,STABLE BEAMS,3500,8833.794,8777.179,5.4,hfoc
163270:1729,654:654,04/22/11 01:12:52,STABLE BEAMS,3500,8833.064,8775.878,5.4,hfoc
163270:1729,655:655,04/22/11 01:13:15,STABLE BEAMS,3500,8830.898,8774.343,5.4,hfoc
163270:1729,656:656,04/22/11 01:13:38,STABLE BEAMS,3500,8828.940,8697.490,5.4,hfoc
163270:1729,657:657,04/22/11 01:14:02,STABLE BEAMS,3500,8826.769,8769.842,5.4,hfoc
163270:1729,658:658,04/22/11 01:14:25,STABLE BEAMS,3500,8824.273,8767.450,5.4,hfoc
163270:1729,659:659,04/22/11 01:14:48,STABLE BEAMS,3500,8822.017,8765.162,5.4,hfoc
163270:1729,660:660,04/22/11 01:15:12,STABLE BEAMS,3500,8819.976,8763.398,5.4,hfoc
163270:1729,661:661,04/22/11 01:15:35,STABLE BEAMS,3500,8818.190,8761.646,5.4,hfoc
163270:1729,662:662,04/22/11 01:15:58,STABLE BEAMS,3500,8816.784,8703.254,5.4,hfoc
163270:1729,663:663,04/22/11 01:16:22,STABLE BEAMS,3500,8814.930,8701.255,5.4,hfoc
163270:1729,664:664,04/22/11 01:16:45,STABLE BEAMS,3500,8811.842,8680.817,5.4,hfoc
163270:1729,665:665,04/22/11 01:17:08,STABLE BEAMS,3500,8809.231,8752.950,5.4,hfoc
163270:1729,666:666,04/22/11 01:17:31,STABLE BEAMS,3500,8807.384,8751.020,5.4,hfoc
163270:1729,667:667,04/22/11 01:17:55,STABLE BEAMS,3500,8806.224,8749.901,5.4,hfoc
163270:1729,668:668,04/22/11 01:18:18,STABLE BEAMS,3500,8805.088,8748.917,5.4,hfoc
163270:1729,669:669,04/22/11 01:18:41,STABLE BEAMS,3500,8802.214,8689.001,5.4,hfoc
163270:1729,670:670,04/22/11 01:19:05,STABLE BEAMS,3500,8799.525,8743.212,5.4,hfoc
163270:1729,671:671,04/22/11 01:19:28,STABLE BEAMS,3500,8796.700,8740.371,5.4,hfoc
163270:1729,672:672,04/22/11 01:19:51,STABLE BEAMS,3500,8793.801,8737.628,5.4,hfoc
163270:1729,673:673,04/22/11 01:20:15,STABLE BEAMS,3500,8792.212,8736.153,5.4,hfoc
163270:1729,674:674,04/22/11 01:20:38,STABLE BEAMS,3500,8788.570,8732.601,5.4,hfoc
163270:1729,675:675,04/22/11 01:21:01,STABLE BEAMS,3500,8786.848,8730.946,5.4,hfoc
163270:1729,676:676,04/22/11 01:21:25,STABLE BEAMS,3500,8785.009,8729.042,5.4,hfoc
163270:1729,677:677,04/22/11 01:21:48,STABLE BEAMS,3500,8782.083,8726.025,5.4,hfoc
163270:1729,678:678,04/22/11 01:22:11,STABLE BEAMS,3500,8779.568,8724.063,5.4,hfoc
163270:1729,679:679,04/22/11 01:22:35,STABLE BEAMS,3500,8776.952,8664.549,5.4,hfoc
163270:1729,680:680,04/22/11 01:22:58,STABLE BEAMS,3500,8775.485,8719.303,5.4,hfoc
163270:1729,681:681,04/22/11 01:23:21,STABLE BEAMS,3500,8772.668,8660.092,5.4,hfoc
163270:1729,682:682,04/22/11 01:23:45,STABLE BEAMS,3500,8770.942,8640.860,5.4,hfoc
163270:1729,683:683,04/22/11 01:24:08,STABLE BEAMS,3500,8768.472,8656.234,5.4,hfoc
163270:1729,684:684,04/22/11 01:24:31,STABLE BEAMS,3500,8766.478,8636.658,5.4,hfoc
163270:1729,685:685,04/22/11 01:24:55,STABLE BEAMS,3500,8766.132,8710.099,5.4,hfoc
163270:1729,695:695,04/22/11 01:28:48,STABLE BEAMS,3500,8746.224,8577.670,5.4,hfoc
163270:1729,696:696,04/22/11 01:29:11,STABLE BEAMS,3500,8744.913,8615.493,5.3,hfoc
163270:1729,697:697,04/22/11 01:29:35,STABLE BEAMS,3500,8742.021,8686.725,5.3,hfoc
163270:1729,698:698,04/22/11 01:29:58,STABLE BEAMS,3500,8739.601,8610.553,5.3,hfoc
163270:1729,699:699,04/22/11 01:30:21,STABLE BEAMS,3500,8736.801,8607.552,5.3,hfoc
163270:1729,700:700,04/22/11 01:30:45,STABLE BEAMS,3500,8736.007,8680.376,5.3,hfoc
163270:1729,701:701,04/22/11 01:31:08,STABLE BEAMS,3500,8734.997,8679.552,5.3,hfoc
163270:1729,702:702,04/22/11 01:31:31,STABLE BEAMS,3500,8732.174,8676.915,5.3,hfoc
163270:1729,703:703,04/22/11 01:31:55,STABLE BEAMS,3500,8730.285,8618.934,5.3,hfoc
163270:1729,704:704,04/22/11 01:32:18,STABLE BEAMS,3500,8727.561,8672.374,5.3,hfoc
163270:1729,705:705,04/22/11 01:32:41,STABLE BEAMS,3500,8725.862,8614.339,5.3,hfoc
163270:1729,706:706,04/22/11 01:33:05,STABLE BEAMS,3500,8723.658,8612.269,5.3,hfoc
163270:1729,707:707,04/22/11 01:33:28,STABLE BEAMS,3500,8723.833,8668.667,5.3,hfoc
163270:1729,708:708,04/22/11 01:33:51,STABLE BEAMS,3500,8720.980,8609.835,5.3,hfoc
163270:1729,709:709,04/22/11 01:34:15,STABLE BEAMS,3500,8719.352,8664.253,5.3,hfoc
163270:1729,710:710,04/22/11 01:34:38,STABLE BEAMS,3500,8717.300,8605.946,5.3,hfoc
163270:1729,711:711,04/22/11 01:35:01,STABLE BEAMS,3500,8715.180,8660.013,5.3,hfoc
163270:1729,712:712,04/22/11 01:35:25,STABLE BEAMS,3500,8713.282,8658.464,5.3,hfoc
163270:1729,713:713,04/22/11 01:35:48,STABLE BEAMS,3500,8711.631,8656.520,5.3,hfoc
163270:1729,714:714,04/22/11 01:36:11,STABLE BEAMS,3500,8709.675,8581.068,5.3,hfoc
163270:1729,715:715,04/22/11 01:36:35,STABLE BEAMS,3500,8707.346,8652.645,5.3,hfoc
163270:1729,716:716,04/22/11 01:36:58,STABLE BEAMS,3500,8705.512,8650.715,5.3,hfoc
163270:1729,717:717,04/22/11 01:37:21,STABLE BEAMS,3500,8704.068,8519.244,5.3,hfoc
163270:1729,718:718,04/22/11 01:37:45,STABLE BEAMS,3500,8702.122,8647.231,5.3,hfoc
163270:1729,719:719,04/22/11 01:38:08,STABLE BEAMS,3500,8699.603,8644.519,5.3,hfoc
163270:1729,720:720,04/22/11 01:38:31,STABLE BEAMS,3500,8698.729,8644.016,5.3,hfoc
163270:1729,721:721,04/22/11 01:38:55,STABLE BEAMS,3500,8696.959,8642.360,5.3,hfoc
163270:1729,722:722,04/22/11 01:39:18,STABLE BEAMS,3500,8693.837,8639.243,5.3,hfoc
163270:1729,723:723,04/22/11 01:39:41,STABLE BEAMS,3500,8693.068,8638.239,5.3,hfoc
163270:1729,724:724,04/22/11 01:40:05,STABLE BEAMS,3500,8689.401,8635.134,5.3,hfoc
163270:1729,725:725,04/22/11 01:40:28,STABLE BEAMS,3500,8688.564,8633.902,5.3,hfoc
163270:1729,726:726,04/22/11 01:40:51,STABLE BEAMS,3500,8686.130,8631.592,5.3,hfoc
163270:1729,727:727,04/22/11 01:41:15,STABLE BEAMS,3500,8684.565,8629.813,5.3,hfoc
163270:1729,728:728,04/22/11 01:41:38,STABLE BEAMS,3500,8682.287,8627.515,5.3,hfoc
163270:1729,729:729,04/22/11 01:42:01,STABLE BEAMS,3500,8680.196,8625.496,5.3,hfoc
163270:1729,730:730,04/22/11 01:42:25,STABLE BEAMS,3500,8678.570,8624.040,5.3,hfoc
163270:1729,731:731,04/22/11 01:42:48,STABLE BEAMS,3500,8676.079,8621.313,5.3,hfoc
163270:1729,732:732,04/22/11 01:43:11,STABLE BEAMS,3500,8672.828,8618.182,5.3,hfoc
163270:1729,733:733,04/22/11 01:43:35,STABLE BEAMS,3500,8670.816,8616.435,5.3,hfoc
163270:1729,734:734,04/22/11 01:43:58,STABLE BEAMS,3500,8667.716,8613.289,5.3,hfoc
163270:1729,735:735,04/22/11 01:44:21,STABLE BEAMS,3500,8666.792,8612.289,5.3,hfoc
163270:1729,736:736,04/22/11 01:44:45,STABLE BEAMS,3500,8665.621,8611.041,5.3,hfoc
163270:1729,737:737,04/22/11 01:45:08,STABLE BEAMS,3500,8662.969,8608.914,5.3,hfoc
163270:1729,738:738,04/22/11 01:45:31,STABLE BEAMS,3500,8660.439,8606.436,5.3,hfoc
163270:1729,739:739,04/22/11 01:45:55,STABLE BEAMS,3500,8658.251,8548.237,5.3,hfoc
163270:1729,740:740,04/22/11 01:46:18,STABLE BEAMS,3500,8656.910,8602.935,5.3,hfoc
163270:1729,741:741,04/22/11 01:46:41,STABLE BEAMS,3500,8654.422,8600.346,5.3,hfoc
163270:1729,742:742,04/22/11 01:47:05,STABLE BEAMS,3500,8651.307,8523.892,5.3,hfoc
163270:1729,743:743,04/22/11 01:47:28,STABLE BEAMS,3500,8649.432,8595.179,5.3,hfoc
163270:1729,744:744,04/22/11 01:47:51,STABLE BEAMS,3500,8648.313,8520.975,5.3,hfoc
163270:1729,745:745,04/22/11 01:48:15,STABLE BEAMS,3500,8646.865,8592.866,5.3,hfoc
163270:1729,746:746,04/22/11 01:48:38,STABLE BEAMS,3500,8644.207,8589.976,5.3,hfoc
163270:1729,747:747,04/22/11 01:49:01,STABLE BEAMS,3500,8641.751,8532.134,5.3,hfoc
163270:1729,748:748,04/22/11 01:49:25,STABLE BEAMS,3500,8638.771,8585.146,5.3,hfoc
163270:1729,749:749,04/22/11 01:49:48,STABLE BEAMS,3500,8636.207,8582.421,5.3,hfoc
163270:1729,750:750,04/22/11 01:50:11,STABLE BEAMS,3500,8634.434,8580.596,5.3,hfoc
163270:1729,751:751,04/22/11 01:50:35,STABLE BEAMS,3500,8632.264,8522.540,5.3,hfoc
163270:1729,752:752,04/22/11 01:50:58,STABLE BEAMS,3500,8630.864,8576.739,5.3,hfoc
163270:1729,753:753,04/22/11 01:51:21,STABLE BEAMS,3500,8628.328,8574.239,5.3,hfoc
163270:1729,754:754,04/22/11 01:51:45,STABLE BEAMS,3500,8627.825,8501.187,5.3,hfoc
163270:1729,755:755,04/22/11 01:52:08,STABLE BEAMS,3500,8624.110,8403.201,5.3,hfoc
163270:1729,756:756,04/22/11 01:52:31,STABLE BEAMS,3500,8622.779,8285.699,5.3,hfoc
163270:1729,757:757,04/22/11 01:52:55,STABLE BEAMS,3500,8620.100,4943.928,5.3,hfoc
163270:1729,758:758,04/22/11 01:53:18,STABLE BEAMS,3500,8619.177,8492.979,5.3,hfoc
163270:1729,759:759,04/22/11 01:53:41,STABLE BEAMS,3500,8615.979,8562.649,5.3,hfoc
163270:1729,760:760,04/22/11 01:54:05,STABLE BEAMS,3500,8613.925,8560.430,5.3,hfoc
163270:1729,761:761,04/22/11 01:54:28,STABLE BEAMS,3500,8611.708,8558.082,5.3,hfoc
163270:1729,762:762,04/22/11 01:54:51,STABLE BEAMS,3500,8610.174,8556.644,5.3,hfoc
163270:1729,763:763,04/22/11 01:55:15,STABLE BEAMS,3500,8607.116,8553.844,5.3,hfoc
163270:1729,764:764,04/22/11 01:55:38,STABLE BEAMS,3500,8606.205,8552.822,5.3,hfoc
163270:1729,765:765,04/22/11 01:56:01,STABLE BEAMS,3500,8603.903,8550.420,5.3,hfoc
163270:1729,766:766,04/22/11 01:56:25,STABLE BEAMS,3500,8601.749,8547.971,5.3,hfoc
163270:1729,767:767,04/22/11 01:56:48,STABLE BEAMS,3500,8598.079,8544.780,5.3,hfoc
163270:1729,768:768,04/22/11 01:57:11,STABLE BEAMS,3500,8597.149,8471.232,5.3,hfoc
163270:1729,769:769,04/22/11 01:57:35,STABLE BEAMS,3500,8594.564,8541.016,5.3,hfoc
163270:1729,770:770,04/22/11 01:57:58,STABLE BEAMS,3500,8593.666,8484.503,5.3,hfoc
163270:1729,771:771,04/22/11 01:58:21,STABLE BEAMS,3500,8590.857,8537.703,5.3,hfoc
163270:1729,772:772,04/22/11 01:58:45,STABLE BEAMS,3500,8587.925,8534.719,5.3,hfoc
163270:1729,773:773,04/22/11 01:59:08,STABLE BEAMS,3500,8584.468,8531.056,5.3,hfoc
163270:1729,774:774,04/22/11 01:59:31,STABLE BEAMS,3500,8582.595,8529.233,5.3,hfoc
163270:1729,775:775,04/22/11 01:59:55,STABLE BEAMS,3500,8580.943,8472.253,5.2,hfoc
163270:1729,776:776,04/22/11 02:00:18,STABLE BEAMS,3500,8578.400,8525.500,5.2,hfoc
163270:1729,777:777,04/22/11 02:00:41,STABLE BEAMS,3500,8578.002,8524.993,5.2,hfoc
163270:1729,778:778,04/22/11 02:01:05,STABLE BEAMS,3500,8576.080,8523.182,5.2,hfoc
163270:1729,779:779,04/22/11 02:01:28,STABLE BEAMS,3500,8574.320,8521.469,5.2,hfoc
163270:1729,780:780,04/22/11 02:01:51,STABLE BEAMS,3500,8570.989,8517.730,5.2,hfoc
163270:1729,781:781,04/22/11 02:02:15,STABLE BEAMS,3500,8569.595,8516.546,5.2,hfoc
163270:1729,782:782,04/22/11 02:02:38,STABLE BEAMS,3500,8567.956,8514.965,5.2,hfoc
163270:1729,783:783,04/22/11 02:03:01,STABLE BEAMS,3500,8565.213,8512.312,5.2,hfoc
163270:1729,784:784,04/22/11 02:03:25,STABLE BEAMS,3500,8564.351,8511.508,5.2,hfoc
163270:1729,785:785,04/22/11 02:03:48,STABLE BEAMS,3500,8562.230,8509.395,5.2,hfoc
163270:1729,786:786,04/22/11 02:04:11,STABLE BEAMS,3500,8560.129,8507.210,5.2,hfoc
163270:1729,787:787,04/22/11 02:04:35,STABLE BEAMS,3500,8557.012,8504.126,5.2,hfoc
163270:1729,788:788,04/22/11 02:04:58,STABLE BEAMS,3500,8555.664,8502.969,5.2,hfoc
163270:1729,789:789,04/22/11 02:05:21,STABLE BEAMS,3500,8553.415,8372.894,5.2,hfoc
163270:1729,790:790,04/22/11 02:05:45,STABLE BEAMS,3500,8551.473,8498.857,5.2,hfoc
163270:1729,791:791,04/22/11 02:06:08,STABLE BEAMS,3500,8550.129,8497.308,5.2,hfoc
163270:1729,792:792,04/22/11 02:06:31,STABLE BEAMS,3500,8547.516,8495.222,5.2,hfoc
163270:1729,793:793,04/22/11 02:06:55,STABLE BEAMS,3500,8544.973,8492.511,5.2,hfoc
163270:1729,794:794,04/22/11 02:07:18,STABLE BEAMS,3500,8543.200,8435.229,5.2,hfoc
163270:1729,795:795,04/22/11 02:07:41,STABLE BEAMS,3500,8540.545,8487.916,5.2,hfoc
163270:1729,796:796,04/22/11 02:08:04,STABLE BEAMS,3500,8538.405,8413.873,5.2,hfoc
163270:1729,797:797,04/22/11 02:08:28,STABLE BEAMS,3500,8535.501,8483.283,5.2,hfoc
163270:1729,798:798,04/22/11 02:08:51,STABLE BEAMS,3500,8533.365,8480.477,5.2,hfoc
163270:1729,799:799,04/22/11 02:09:14,STABLE BEAMS,3500,8532.613,8425.052,5.2,hfoc
163270:1729,800:800,04/22/11 02:09:38,STABLE BEAMS,3500,8529.501,8477.326,5.2,hfoc
163270:1729,801:801,04/22/11 02:10:01,STABLE BEAMS,3500,8526.200,8419.063,5.2,hfoc
163270:1729,802:802,04/22/11 02:10:24,STABLE BEAMS,3500,8523.865,8471.805,5.2,hfoc
163270:1729,803:803,04/22/11 02:10:48,STABLE BEAMS,3500,8522.937,8470.813,5.2,hfoc
163270:1729,804:804,04/22/11 02:11:11,STABLE BEAMS,3500,8520.531,8468.262,5.2,hfoc
163270:1729,805:805,04/22/11 02:11:34,STABLE BEAMS,3500,8518.849,8466.810,5.2,hfoc
163270:1729,806:806,04/22/11 02:11:58,STABLE BEAMS,3500,8518.317,8466.184,5.2,hfoc
163270:1729,807:807,04/22/11 02:12:21,STABLE BEAMS,3500,8515.355,8463.234,5.2,hfoc
163270:1729,808:808,04/22/11 02:12:44,STABLE BEAMS,3500,8513.489,8461.386,5.2,hfoc
163270:1729,809:809,04/22/11 02:13:08,STABLE BEAMS,3500,8513.322,8461.149,5.2,hfoc
163270:1729,810:810,04/22/11 02:13:31,STABLE BEAMS,3500,8508.902,8457.007,5.2,hfoc
163270:1729,811:811,04/22/11 02:13:54,STABLE BEAMS,3500,8507.665,8400.514,5.2,hfoc
163270:1729,812:812,04/22/11 02:14:18,STABLE BEAMS,3500,8505.263,8398.141,5.2,hfoc
163270:1729,813:813,04/22/11 02:14:41,STABLE BEAMS,3500,8502.634,8450.457,5.2,hfoc
163270:1729,814:814,04/22/11 02:15:04,STABLE BEAMS,3500,8498.968,8391.918,5.2,hfoc
163270:1729,815:815,04/22/11 02:15:28,STABLE BEAMS,3500,8496.397,8444.514,5.2,hfoc
163270:1729,816:816,04/22/11 02:15:51,STABLE BEAMS,3500,8493.966,8442.359,5.2,hfoc
163270:1729,817:817,04/22/11 02:16:14,STABLE BEAMS,3500,8491.143,8439.259,5.2,hfoc
163270:1729,818:818,04/22/11 02:16:38,STABLE BEAMS,3500,8489.079,8382.647,5.2,hfoc
163270:1729,819:819,04/22/11 02:17:01,STABLE BEAMS,3500,8486.815,8362.987,5.2,hfoc
163270:1729,820:820,04/22/11 02:17:24,STABLE BEAMS,3500,8485.391,8433.603,5.2,hfoc
163270:1729,821:821,04/22/11 02:17:48,STABLE BEAMS,3500,8483.714,8431.917,5.2,hfoc
163270:1729,822:822,04/22/11 02:18:11,STABLE BEAMS,3500,8482.274,8430.907,5.2,hfoc
163270:1729,823:823,04/22/11 02:18:34,STABLE BEAMS,3500,8481.482,8429.696,5.2,hfoc
163270:1729,824:824,04/22/11 02:18:58,STABLE BEAMS,3500,8479.557,8427.862,5.2,hfoc
163270:1729,825:825,04/22/11 02:19:21,STABLE BEAMS,3500,8478.299,8426.549,5.2,hfoc
163270:1729,826:826,04/22/11 02:19:44,STABLE BEAMS,3500,8476.180,8424.308,5.2,hfoc
163270:1729,827:827,04/22/11 02:20:08,STABLE BEAMS,3500,8473.959,8367.690,5.2,hfoc
163270:1729,828:828,04/22/11 02:20:31,STABLE BEAMS,3500,8472.754,8421.008,5.2,hfoc
163270:1729,829:829,04/22/11 02:20:54,STABLE BEAMS,3500,8471.489,8420.136,5.2,hfoc
163270:1729,830:830,04/22/11 02:21:18,STABLE BEAMS,3500,8470.080,8363.886,5.2,hfoc
163270:1729,831:831,04/22/11 02:21:41,STABLE BEAMS,3500,8468.036,8416.237,5.2,hfoc
163270:1729,832:832,04/22/11 02:22:04,STABLE BEAMS,3500,8465.743,8414.408,5.2,hfoc
163270:1729,833:833,04/22/11 02:22:28,STABLE BEAMS,3500,8463.832,8411.966,5.2,hfoc
163270:1729,834:834,04/22/11 02:22:51,STABLE BEAMS,3500,8462.006,8410.779,5.2,hfoc
163270:1729,835:835,04/22/11 02:23:14,STABLE BEAMS,3500,8460.894,8409.514,5.2,hfoc
163270:1729,836:836,04/22/11 02:23:38,STABLE BEAMS,3500,8459.790,8408.210,5.2,hfoc
163270:1729,837:837,04/22/11 02:24:01,STABLE BEAMS,3500,8457.062,8405.708,5.2,hfoc
163270:1729,838:838,04/22/11 02:24:24,STABLE BEAMS,3500,8454.998,8348.974,5.2,hfoc
163270:1729,839:839,04/22/11 02:24:48,STABLE BEAMS,3500,8453.310,8292.690,5.2,hfoc
163270:1729,840:840,04/22/11 02:25:11,STABLE BEAMS,3500,8450.319,8399.128,5.2,hfoc
163270:1729,841:841,04/22/11 02:25:34,STABLE BEAMS,3500,8449.286,8398.033,5.2,hfoc
163270:1729,842:842,04/22/11 02:25:58,STABLE BEAMS,3500,8449.041,8342.963,5.2,hfoc
163270:1729,843:843,04/22/11 02:26:21,STABLE BEAMS,3500,8446.404,8394.974,5.2,hfoc
163270:1729,844:844,04/22/11 02:26:44,STABLE BEAMS,3500,8443.302,8392.131,5.2,hfoc
163270:1729,845:845,04/22/11 02:27:08,STABLE BEAMS,3500,8442.038,8390.440,5.2,hfoc
163270:1729,846:846,04/22/11 02:27:31,STABLE BEAMS,3500,8440.266,8317.826,5.2,hfoc
163270:1729,847:847,04/22/11 02:27:54,STABLE BEAMS,3500,8439.581,8388.563,5.2,hfoc
163270:1729,848:848,04/22/11 02:28:18,STABLE BEAMS,3500,8436.145,8385.188,5.2,hfoc
163270:1729,849:849,04/22/11 02:28:41,STABLE BEAMS,3500,8433.921,8274.212,5.2,hfoc
163270:1729,850:850,04/22/11 02:29:04,STABLE BEAMS,3500,8432.181,8381.147,5.2,hfoc
163270:1729,851:851,04/22/11 02:29:28,STABLE BEAMS,3500,8430.511,8307.886,5.2,hfoc
163270:1729,852:852,04/22/11 02:29:51,STABLE BEAMS,3500,8429.025,8377.681,5.2,hfoc
163270:1729,853:853,04/22/11 02:30:14,STABLE BEAMS,3500,8427.522,8322.248,5.2,hfoc
163270:1729,854:854,04/22/11 02:30:38,STABLE BEAMS,3500,8425.491,8303.217,5.2,hfoc
163270:1729,855:855,04/22/11 02:31:01,STABLE BEAMS,3500,8424.698,8373.668,5.2,hfoc
163270:1729,856:856,04/22/11 02:31:24,STABLE BEAMS,3500,8422.022,8371.339,5.2,hfoc
163270:1729,857:857,04/22/11 02:31:48,STABLE BEAMS,3500,8419.696,8368.161,5.2,hfoc
163270:1729,858:858,04/22/11 02:32:11,STABLE BEAMS,3500,8418.185,8313.091,5.1,hfoc
163270:1729,859:859,04/22/11 02:32:34,STABLE BEAMS,3500,8417.997,8367.328,5.1,hfoc
163270:1729,860:860,04/22/11 02:32:58,STABLE BEAMS,3500,8415.654,8364.787,5.1,hfoc
163270:1729,861:861,04/22/11 02:33:21,STABLE BEAMS,3500,8411.740,8360.807,5.1,hfoc
163270:1729,862:862,04/22/11 02:33:44,STABLE BEAMS,3500,8411.424,8360.865,5.1,hfoc
163270:1729,863:863,04/22/11 02:34:08,STABLE BEAMS,3500,8410.473,8359.692,5.1,hfoc
163270:1729,864:864,04/22/11 02:34:31,STABLE BEAMS,3500,8408.296,8357.710,5.1,hfoc
163270:1729,865:865,04/22/11 02:34:54,STABLE BEAMS,3500,8405.117,8354.343,5.1,hfoc
163270:1729,866:866,04/22/11 02:35:18,STABLE BEAMS,3500,8402.048,8351.348,5.1,hfoc
163270:1729,867:867,04/22/11 02:35:41,STABLE BEAMS,3500,8400.243,8349.863,5.1,hfoc
163270:1729,868:868,04/22/11 02:36:04,STABLE BEAMS,3500,8399.290,8348.965,5.1,hfoc
163270:1729,869:869,04/22/11 02:36:28,STABLE BEAMS,3500,8398.072,8276.360,5.1,hfoc
163270:1729,870:870,04/22/11 02:36:51,STABLE BEAMS,3500,8393.303,8342.889,5.1,hfoc
163270:1729,871:871,04/22/11 02:37:14,STABLE BEAMS,3500,8390.763,8340.364,5.1,hfoc
163270:1729,872:872,04/22/11 02:37:38,STABLE BEAMS,3500,8387.999,8337.833,5.1,hfoc
163270:1729,873:873,04/22/11 02:38:01,STABLE BEAMS,3500,8386.757,8336.133,5.1,hfoc
163270:1729,874:874,04/22/11 02:38:24,STABLE BEAMS,3500,8383.796,8333.133,5.1,hfoc
163270:1729,875:875,04/22/11 02:38:48,STABLE BEAMS,3500,8381.780,8331.518,5.1,hfoc
163270:1729,876:876,04/22/11 02:39:11,STABLE BEAMS,3500,8381.930,8331.735,5.1,hfoc
163270:1729,877:877,04/22/11 02:39:34,STABLE BEAMS,3500,8380.782,8330.370,5.1,hfoc
163270:1729,878:878,04/22/11 02:39:58,STABLE BEAMS,3500,8377.979,8327.420,5.1,hfoc
163270:1729,879:879,04/22/11 02:40:21,STABLE BEAMS,3500,8377.811,8327.678,5.1,hfoc
163270:1729,880:880,04/22/11 02:40:44,STABLE BEAMS,3500,8375.639,8325.487,5.1,hfoc
163270:1729,881:881,04/22/11 02:41:08,STABLE BEAMS,3500,8374.153,8269.697,5.1,hfoc
163270:1729,882:882,04/22/11 02:41:31,STABLE BEAMS,3500,8372.056,8321.783,5.1,hfoc
163270:1729,883:883,04/22/11 02:41:54,STABLE BEAMS,3500,8369.640,8319.515,5.1,hfoc
163270:1729,884:884,04/22/11 02:42:18,STABLE BEAMS,3500,8368.819,8318.637,5.1,hfoc
163270:1729,885:885,04/22/11 02:42:41,STABLE BEAMS,3500,8368.147,8318.161,5.1,hfoc
163270:1729,886:886,04/22/11 02:43:04,STABLE BEAMS,3500,8366.492,8316.353,5.1,hfoc
163270:1729,887:887,04/22/11 02:43:28,STABLE BEAMS,3500,8365.143,8260.828,5.1,hfoc
163270:1729,888:888,04/22/11 02:43:51,STABLE BEAMS,3500,8362.738,8312.547,5.1,hfoc
163270:1729,889:889,04/22/11 02:44:14,STABLE BEAMS,3500,8361.498,8311.561,5.1,hfoc
163270:1729,890:890,04/22/11 02:44:38,STABLE BEAMS,3500,8358.560,8254.813,5.1,hfoc
163270:1729,891:891,04/22/11 02:45:01,STABLE BEAMS,3500,8355.553,8305.511,5.1,hfoc
163270:1729,892:892,04/22/11 02:45:24,STABLE BEAMS,3500,8354.955,8304.984,5.1,hfoc
163270:1729,893:893,04/22/11 02:45:48,STABLE BEAMS,3500,8353.409,8249.663,5.1,hfoc
163270:1729,894:894,04/22/11 02:46:11,STABLE BEAMS,3500,8351.005,8247.318,5.1,hfoc
163270:1729,895:895,04/22/11 02:46:34,STABLE BEAMS,3500,8349.229,8299.210,5.1,hfoc
163270:1729,896:896,04/22/11 02:46:58,STABLE BEAMS,3500,8348.495,8298.485,5.1,hfoc
163270:1729,897:897,04/22/11 02:47:21,STABLE BEAMS,3500,8347.033,8243.164,5.1,hfoc
163270:1729,898:898,04/22/11 02:47:44,STABLE BEAMS,3500,8345.208,8295.183,5.1,hfoc
163270:1729,899:899,04/22/11 02:48:08,STABLE BEAMS,3500,8343.131,8239.475,5.1,hfoc
163270:1729,900:900,04/22/11 02:48:31,STABLE BEAMS,3500,8341.752,8292.027,5.1,hfoc
163270:1729,901:901,04/22/11 02:48:54,STABLE BEAMS,3500,8341.713,8292.009,5.1,hfoc
163270:1729,902:902,04/22/11 02:49:18,STABLE BEAMS,3500,8339.308,8289.761,5.1,hfoc
163270:1729,903:903,04/22/11 02:49:41,STABLE BEAMS,3500,8338.373,8288.634,5.1,hfoc
163270:1729,904:904,04/22/11 02:50:04,STABLE BEAMS,3500,8336.466,8215.794,5.1,hfoc
163270:1729,905:905,04/22/11 02:50:28,STABLE BEAMS,3500,8334.723,8214.269,5.1,hfoc
163270:1729,906:906,04/22/11 02:50:51,STABLE BEAMS,3500,8333.106,8283.320,5.1,hfoc
163270:1729,907:907,04/22/11 02:51:14,STABLE BEAMS,3500,8330.072,8280.512,5.1,hfoc
163270:1729,908:908,04/22/11 02:51:38,STABLE BEAMS,3500,8328.898,8279.406,5.1,hfoc
163270:1729,909:909,04/22/11 02:52:01,STABLE BEAMS,3500,8326.504,8277.089,5.1,hfoc
163270:1729,910:910,04/22/11 02:52:24,STABLE BEAMS,3500,8324.267,8220.895,5.1,hfoc
163270:1729,911:911,04/22/11 02:52:48,STABLE BEAMS,3500,8320.934,8271.075,5.1,hfoc
163270:1729,912:912,04/22/11 02:53:11,STABLE BEAMS,3500,8320.136,8270.774,5.1,hfoc
163270:1729,913:913,04/22/11 02:53:34,STABLE BEAMS,3500,8319.478,8269.766,5.1,hfoc
163270:1729,914:914,04/22/11 02:53:58,STABLE BEAMS,3500,8318.346,8268.641,5.1,hfoc
163270:1729,915:915,04/22/11 02:54:21,STABLE BEAMS,3500,3849.314,3821.555,2.4,hfoc
163286:1730,112:112,04/22/11 07:38:33,STABLE BEAMS,3500,7174.270,7117.096,5.8,hfoc
163286:1730,113:113,04/22/11 07:38:57,STABLE BEAMS,3500,7169.768,6119.244,5.8,hfoc
163286:1730,114:114,04/22/11 07:39:20,STABLE BEAMS,3500,7161.883,3096.957,5.8,hfoc
163286:1730,115:115,04/22/11 07:39:43,STABLE BEAMS,3500,7155.247,7098.156,5.8,hfoc
163286:1730,116:116,04/22/11 07:40:07,STABLE BEAMS,3500,7146.005,7088.853,5.8,hfoc
163286:1730,117:117,04/22/11 07:40:30,STABLE BEAMS,3500,7141.379,7038.379,5.8,hfoc
163286:1730,118:118,04/22/11 07:40:53,STABLE BEAMS,3500,7139.786,7083.205,5.8,hfoc
163286:1730,119:119,04/22/11 07:41:17,STABLE BEAMS,3500,7134.811,7032.476,5.7,hfoc
163286:1730,120:120,04/22/11 07:41:40,STABLE BEAMS,3500,7131.385,6776.709,5.7,hfoc
163286:1730,121:121,04/22/11 07:42:03,STABLE BEAMS,3500,7124.567,7068.329,5.7,hfoc
163286:1730,122:122,04/22/11 07:42:27,STABLE BEAMS,3500,7122.334,7019.911,5.7,hfoc
163286:1730,123:123,04/22/11 07:42:50,STABLE BEAMS,3500,7117.461,7060.831,5.7,hfoc
163286:1730,124:124,04/22/11 07:43:13,STABLE BEAMS,3500,7112.365,7056.155,5.7,hfoc
163286:1730,125:125,04/22/11 07:43:37,STABLE BEAMS,3500,7107.828,7051.983,5.7,hfoc
163286:1730,126:126,04/22/11 07:44:00,STABLE BEAMS,3500,7103.829,7047.767,5.7,hfoc
163286:1730,127:127,04/22/11 07:44:23,STABLE BEAMS,3500,7095.934,7040.380,5.7,hfoc
163286:1730,128:128,04/22/11 07:44:47,STABLE BEAMS,3500,7087.917,7032.300,5.7,hfoc
163286:1730,129:129,04/22/11 07:45:10,STABLE BEAMS,3500,7083.718,7028.581,5.7,hfoc
163286:1730,130:130,04/22/11 07:45:33,STABLE BEAMS,3500,7086.058,7030.733,5.7,hfoc
163286:1730,131:131,04/22/11 07:45:57,STABLE BEAMS,3500,7077.894,6962.877,5.7,hfoc
163286:1730,132:132,04/22/11 07:46:20,STABLE BEAMS,3500,7071.861,7016.686,5.7,hfoc
163286:1730,133:133,04/22/11 07:46:43,STABLE BEAMS,3500,7064.360,7009.147,5.7,hfoc
163286:1730,134:134,04/22/11 07:47:06,STABLE BEAMS,3500,7067.155,6921.075,5.7,hfoc
163286:1730,135:135,04/22/11 07:47:30,STABLE BEAMS,3500,7063.410,7008.598,5.7,hfoc
163286:1730,136:136,04/22/11 07:47:53,STABLE BEAMS,3500,7065.588,7010.474,5.7,hfoc
163286:1730,137:137,04/22/11 07:48:16,STABLE BEAMS,3500,7075.862,6915.004,5.7,hfoc
163286:1730,138:138,04/22/11 07:48:40,STABLE BEAMS,3500,7072.128,7002.885,5.7,hfoc
163286:1730,139:139,04/22/11 07:49:03,STABLE BEAMS,3500,7071.532,7016.129,5.7,hfoc
163286:1730,140:140,04/22/11 07:49:26,STABLE BEAMS,3500,7063.359,6963.061,5.7,hfoc
163286:1730,141:141,04/22/11 07:49:50,STABLE BEAMS,3500,7071.535,7016.508,5.7,hfoc
163286:1730,142:142,04/22/11 07:50:13,STABLE BEAMS,3500,7068.669,7013.747,5.7,hfoc
163286:1730,143:143,04/22/11 07:50:36,STABLE BEAMS,3500,7069.055,6954.049,5.7,hfoc
163286:1730,144:144,04/22/11 07:51:00,STABLE BEAMS,3500,7065.120,7010.135,5.7,hfoc
163286:1730,145:145,04/22/11 07:51:23,STABLE BEAMS,3500,7060.163,7005.380,5.7,hfoc
163286:1730,146:146,04/22/11 07:51:46,STABLE BEAMS,3500,7066.582,7011.955,5.7,hfoc
163286:1730,147:147,04/22/11 07:52:10,STABLE BEAMS,3500,7068.149,7013.153,5.7,hfoc
163286:1730,148:148,04/22/11 07:52:33,STABLE BEAMS,3500,7066.216,7011.138,5.7,hfoc
163286:1730,149:149,04/22/11 07:52:56,STABLE BEAMS,3500,7053.417,6998.541,5.7,hfoc
163286:1730,150:150,04/22/11 07:53:20,STABLE BEAMS,3500,7053.545,6999.088,5.7,hfoc
163286:1730,151:151,04/22/11 07:53:43,STABLE BEAMS,3500,7055.922,7001.259,5.7,hfoc
163286:1730,152:152,04/22/11 07:54:06,STABLE BEAMS,3500,7051.935,6997.437,5.7,hfoc
163286:1730,153:153,04/22/11 07:54:30,STABLE BEAMS,3500,7036.621,6982.461,5.7,hfoc
163286:1730,154:154,04/22/11 07:54:53,STABLE BEAMS,3500,7032.778,6933.108,5.7,hfoc
163286:1730,155:155,04/22/11 07:55:16,STABLE BEAMS,3500,7027.029,6927.678,5.7,hfoc
163286:1730,156:156,04/22/11 07:55:40,STABLE BEAMS,3500,7020.786,6966.587,5.7,hfoc
163286:1730,157:157,04/22/11 07:56:03,STABLE BEAMS,3500,7016.317,6962.451,5.7,hfoc
163286:1730,158:158,04/22/11 07:56:26,STABLE BEAMS,3500,7018.763,6919.466,5.7,hfoc
163286:1730,159:159,04/22/11 07:56:50,STABLE BEAMS,3500,7003.832,6950.080,5.6,hfoc
163286:1730,160:160,04/22/11 07:57:13,STABLE BEAMS,3500,6993.037,6939.838,5.6,hfoc
163286:1730,161:161,04/22/11 07:57:36,STABLE BEAMS,3500,6980.481,6927.173,5.6,hfoc
163286:1730,162:162,04/22/11 07:58:00,STABLE BEAMS,3500,6974.193,6875.998,5.6,hfoc
163286:1730,163:163,04/22/11 07:58:23,STABLE BEAMS,3500,6963.464,6910.908,5.6,hfoc
163286:1730,164:164,04/22/11 07:58:46,STABLE BEAMS,3500,6966.728,6914.173,5.6,hfoc
163286:1730,165:165,04/22/11 07:59:10,STABLE BEAMS,3500,6962.394,6909.749,5.6,hfoc
163286:1730,166:166,04/22/11 07:59:33,STABLE BEAMS,3500,6968.814,6915.978,5.6,hfoc
163286:1730,167:167,04/22/11 07:59:56,STABLE BEAMS,3500,6959.764,6906.955,5.6,hfoc
163286:1730,168:168,04/22/11 08:00:20,STABLE BEAMS,3500,6946.655,6893.867,5.6,hfoc
163286:1730,169:169,04/22/11 08:00:43,STABLE BEAMS,3500,6943.912,6891.344,5.6,hfoc
163286:1730,170:170,04/22/11 08:01:06,STABLE BEAMS,3500,6945.039,6892.734,5.6,hfoc
163286:1730,171:171,04/22/11 08:01:30,STABLE BEAMS,3500,6935.518,6882.989,5.6,hfoc
163286:1730,172:172,04/22/11 08:01:53,STABLE BEAMS,3500,6932.432,6880.127,5.6,hfoc
163286:1730,173:173,04/22/11 08:02:16,STABLE BEAMS,3500,6928.361,6831.655,5.6,hfoc
163286:1730,174:174,04/22/11 08:02:40,STABLE BEAMS,3500,6925.344,6873.304,5.6,hfoc
163286:1730,175:175,04/22/11 08:03:03,STABLE BEAMS,3500,6923.635,6871.580,5.6,hfoc
163286:1730,176:176,04/22/11 08:03:26,STABLE BEAMS,3500,6921.763,6870.103,5.6,hfoc
163286:1730,177:177,04/22/11 08:03:50,STABLE BEAMS,3500,6913.838,6862.104,5.6,hfoc
163286:1730,178:178,04/22/11 08:04:13,STABLE BEAMS,3500,6914.249,6862.343,5.6,hfoc
163286:1730,179:179,04/22/11 08:04:36,STABLE BEAMS,3500,6917.563,6865.685,5.6,hfoc
163286:1730,180:180,04/22/11 08:05:00,STABLE BEAMS,3500,6917.399,6865.530,5.6,hfoc
163286:1730,181:181,04/22/11 08:05:23,STABLE BEAMS,3500,6913.059,6860.973,5.6,hfoc
163286:1730,182:182,04/22/11 08:05:46,STABLE BEAMS,3500,6915.453,6863.787,5.6,hfoc
163286:1730,183:183,04/22/11 08:06:10,STABLE BEAMS,3500,6917.066,6865.004,5.6,hfoc
163286:1730,184:184,04/22/11 08:06:33,STABLE BEAMS,3500,6924.122,6872.153,5.6,hfoc
163286:1730,185:185,04/22/11 08:06:56,STABLE BEAMS,3500,6926.426,6874.245,5.6,hfoc
163286:1730,186:186,04/22/11 08:07:20,STABLE BEAMS,3500,6928.364,6875.971,5.6,hfoc
163286:1730,187:187,04/22/11 08:07:43,STABLE BEAMS,3500,6929.288,6876.949,5.6,hfoc
163286:1730,188:188,04/22/11 08:08:06,STABLE BEAMS,3500,6920.658,6868.712,5.6,hfoc
163286:1730,189:189,04/22/11 08:08:30,STABLE BEAMS,3500,6919.543,6867.924,5.6,hfoc
163286:1730,190:190,04/22/11 08:08:53,STABLE BEAMS,3500,6915.082,6863.151,5.6,hfoc
163286:1730,191:191,04/22/11 08:09:16,STABLE BEAMS,3500,6912.909,6860.920,5.6,hfoc
163286:1730,192:192,04/22/11 08:09:40,STABLE BEAMS,3500,6920.924,6868.891,5.6,hfoc
163286:1730,193:193,04/22/11 08:10:03,STABLE BEAMS,3500,6917.644,6865.883,5.6,hfoc
163286:1730,194:194,04/22/11 08:10:26,STABLE BEAMS,3500,6914.404,6804.170,5.6,hfoc
163286:1730,195:195,04/22/11 08:10:50,STABLE BEAMS,3500,6903.966,6793.606,5.6,hfoc
163286:1730,196:196,04/22/11 08:11:13,STABLE BEAMS,3500,6900.969,6849.841,5.6,hfoc
163286:1730,197:197,04/22/11 08:11:36,STABLE BEAMS,3500,6902.618,6793.012,5.6,hfoc
163286:1730,198:198,04/22/11 08:12:00,STABLE BEAMS,3500,6898.135,6846.742,5.6,hfoc
163286:1730,199:199,04/22/11 08:12:23,STABLE BEAMS,3500,6891.231,6840.188,5.6,hfoc
163286:1730,200:200,04/22/11 08:12:46,STABLE BEAMS,3500,6884.613,6833.292,5.5,hfoc
163286:1730,201:201,04/22/11 08:13:10,STABLE BEAMS,3500,6883.102,6831.731,5.5,hfoc
163286:1730,202:202,04/22/11 08:13:33,STABLE BEAMS,3500,6870.702,6819.806,5.5,hfoc
163286:1730,203:203,04/22/11 08:13:56,STABLE BEAMS,3500,6874.305,6765.255,5.5,hfoc
163286:1730,204:204,04/22/11 08:14:20,STABLE BEAMS,3500,6872.029,6820.943,5.5,hfoc
163286:1730,205:205,04/22/11 08:14:43,STABLE BEAMS,3500,6855.882,6805.158,5.5,hfoc
163286:1730,206:206,04/22/11 08:15:06,STABLE BEAMS,3500,6846.731,6795.908,5.5,hfoc
163286:1730,207:207,04/22/11 08:15:30,STABLE BEAMS,3500,6845.010,6794.465,5.5,hfoc
163286:1730,208:208,04/22/11 08:15:53,STABLE BEAMS,3500,6845.374,6795.116,5.5,hfoc
163286:1730,209:209,04/22/11 08:16:16,STABLE BEAMS,3500,6854.400,6803.785,5.5,hfoc
163286:1730,210:210,04/22/11 08:16:40,STABLE BEAMS,3500,6856.028,6805.672,5.5,hfoc
163286:1730,211:211,04/22/11 08:17:03,STABLE BEAMS,3500,6861.252,6810.201,5.5,hfoc
163286:1730,212:212,04/22/11 08:17:26,STABLE BEAMS,3500,6854.110,6759.106,5.5,hfoc
163286:1730,213:213,04/22/11 08:17:50,STABLE BEAMS,3500,6853.191,6802.486,5.5,hfoc
163286:1730,214:214,04/22/11 08:18:13,STABLE BEAMS,3500,6849.531,6754.844,5.5,hfoc
163286:1730,215:215,04/22/11 08:18:36,STABLE BEAMS,3500,6850.221,6799.959,5.5,hfoc
163286:1730,216:216,04/22/11 08:19:00,STABLE BEAMS,3500,6851.036,6742.567,5.5,hfoc
163286:1730,217:217,04/22/11 08:19:23,STABLE BEAMS,3500,6846.903,6796.251,5.5,hfoc
163286:1730,218:218,04/22/11 08:19:46,STABLE BEAMS,3500,6849.144,6798.599,5.5,hfoc
163286:1730,219:219,04/22/11 08:20:10,STABLE BEAMS,3500,6846.184,6795.545,5.5,hfoc
163286:1730,220:220,04/22/11 08:20:33,STABLE BEAMS,3500,6843.817,6793.537,5.5,hfoc
163286:1730,221:221,04/22/11 08:20:56,STABLE BEAMS,3500,6840.869,6790.403,5.5,hfoc
163286:1730,222:222,04/22/11 08:21:20,STABLE BEAMS,3500,6843.749,6749.308,5.5,hfoc
163286:1730,223:223,04/22/11 08:21:43,STABLE BEAMS,3500,6842.041,6791.828,5.5,hfoc
163286:1730,224:224,04/22/11 08:22:06,STABLE BEAMS,3500,6839.128,6788.604,5.5,hfoc
163286:1730,225:225,04/22/11 08:22:30,STABLE BEAMS,3500,6837.980,6743.814,5.5,hfoc
163286:1730,226:226,04/22/11 08:22:53,STABLE BEAMS,3500,6834.762,6740.310,5.5,hfoc
163286:1730,227:227,04/22/11 08:23:16,STABLE BEAMS,3500,6832.748,6782.418,5.5,hfoc
163286:1730,228:228,04/22/11 08:23:40,STABLE BEAMS,3500,6832.443,6782.011,5.5,hfoc
163286:1730,229:229,04/22/11 08:24:03,STABLE BEAMS,3500,6823.640,6773.865,5.5,hfoc
163286:1730,230:230,04/22/11 08:24:26,STABLE BEAMS,3500,6820.191,6726.158,5.5,hfoc
163286:1730,231:231,04/22/11 08:24:50,STABLE BEAMS,3500,6817.427,6767.398,5.5,hfoc
163286:1730,232:232,04/22/11 08:25:13,STABLE BEAMS,3500,6799.417,6749.752,5.5,hfoc
163286:1730,233:233,04/22/11 08:25:36,STABLE BEAMS,3500,6799.219,6749.716,5.5,hfoc
163286:1730,234:234,04/22/11 08:26:00,STABLE BEAMS,3500,6802.915,6753.208,5.5,hfoc
163286:1730,235:235,04/22/11 08:26:23,STABLE BEAMS,3500,6799.782,6750.164,5.5,hfoc
163286:1730,236:236,04/22/11 08:26:46,STABLE BEAMS,3500,6798.601,6749.141,5.5,hfoc
163286:1730,237:237,04/22/11 08:27:10,STABLE BEAMS,3500,6799.624,6706.029,5.5,hfoc
163286:1730,238:238,04/22/11 08:27:33,STABLE BEAMS,3500,6795.665,6746.254,5.5,hfoc
163286:1730,239:239,04/22/11 08:27:56,STABLE BEAMS,3500,6789.247,6652.210,5.5,hfoc
163286:1730,240:240,04/22/11 08:28:20,STABLE BEAMS,3500,6785.566,6722.752,5.5,hfoc
163286:1730,241:241,04/22/11 08:28:43,STABLE BEAMS,3500,6778.484,6628.073,5.5,hfoc
163286:1730,242:242,04/22/11 08:29:06,STABLE BEAMS,3500,6768.590,6662.511,5.5,hfoc
163286:1730,243:243,04/22/11 08:29:30,STABLE BEAMS,3500,6758.917,6652.884,5.4,hfoc
163286:1730,244:244,04/22/11 08:29:53,STABLE BEAMS,3500,6761.367,6712.819,5.4,hfoc
163286:1730,245:245,04/22/11 08:30:16,STABLE BEAMS,3500,6754.290,6705.482,5.4,hfoc
163286:1730,246:246,04/22/11 08:30:40,STABLE BEAMS,3500,6758.370,6665.861,5.4,hfoc
163286:1730,247:247,04/22/11 08:31:03,STABLE BEAMS,3500,6762.384,6713.671,5.4,hfoc
163286:1730,248:248,04/22/11 08:31:26,STABLE BEAMS,3500,6750.366,6701.630,5.4,hfoc
163286:1730,249:249,04/22/11 08:31:50,STABLE BEAMS,3500,6753.107,6704.503,5.4,hfoc
163286:1730,250:250,04/22/11 08:32:13,STABLE BEAMS,3500,6749.443,6700.591,5.4,hfoc
163286:1730,251:251,04/22/11 08:32:36,STABLE BEAMS,3500,6737.115,6688.624,5.4,hfoc
163286:1730,252:252,04/22/11 08:33:00,STABLE BEAMS,3500,6734.724,6686.211,5.4,hfoc
163286:1730,253:253,04/22/11 08:33:23,STABLE BEAMS,3500,6735.225,6686.812,5.4,hfoc
163286:1730,254:254,04/22/11 08:33:46,STABLE BEAMS,3500,6720.416,6672.291,5.4,hfoc
163286:1730,255:255,04/22/11 08:34:10,STABLE BEAMS,3500,6713.599,6665.648,5.4,hfoc
163286:1730,256:256,04/22/11 08:34:33,STABLE BEAMS,3500,6701.217,6653.566,5.4,hfoc
163286:1730,257:257,04/22/11 08:34:56,STABLE BEAMS,3500,6701.957,6653.970,5.4,hfoc
163286:1730,258:258,04/22/11 08:35:20,STABLE BEAMS,3500,6701.866,6653.958,5.4,hfoc
163286:1730,259:259,04/22/11 08:35:43,STABLE BEAMS,3500,6693.327,6559.200,5.4,hfoc
163286:1730,260:260,04/22/11 08:36:06,STABLE BEAMS,3500,6692.075,6644.518,5.4,hfoc
163286:1730,261:261,04/22/11 08:36:30,STABLE BEAMS,3500,6703.204,6598.441,5.4,hfoc
163286:1730,262:262,04/22/11 08:36:53,STABLE BEAMS,3500,6704.399,6656.474,5.4,hfoc
163286:1730,263:263,04/22/11 08:37:16,STABLE BEAMS,3500,6710.468,6662.468,5.4,hfoc
163286:1730,264:264,04/22/11 08:37:40,STABLE BEAMS,3500,6701.431,6653.596,5.4,hfoc
163286:1730,265:265,04/22/11 08:38:03,STABLE BEAMS,3500,6701.120,6609.999,5.4,hfoc
163286:1730,266:266,04/22/11 08:38:26,STABLE BEAMS,3500,6699.957,6651.995,5.4,hfoc
163286:1730,267:267,04/22/11 08:38:49,STABLE BEAMS,3500,6700.369,6609.272,5.4,hfoc
163286:1730,268:268,04/22/11 08:39:13,STABLE BEAMS,3500,6696.761,6648.953,5.4,hfoc
163286:1730,269:269,04/22/11 08:39:36,STABLE BEAMS,3500,6695.978,6648.457,5.4,hfoc
163286:1730,270:270,04/22/11 08:39:59,STABLE BEAMS,3500,6692.134,6601.187,5.4,hfoc
163286:1730,271:271,04/22/11 08:40:23,STABLE BEAMS,3500,6695.678,6647.855,5.4,hfoc
163286:1730,272:272,04/22/11 08:40:46,STABLE BEAMS,3500,6690.872,6643.268,5.4,hfoc
163286:1730,273:273,04/22/11 08:41:09,STABLE BEAMS,3500,6687.996,6640.660,5.4,hfoc
163286:1730,274:274,04/22/11 08:41:33,STABLE BEAMS,3500,6687.240,6596.186,5.4,hfoc
163286:1730,275:275,04/22/11 08:41:56,STABLE BEAMS,3500,6684.414,6637.130,5.4,hfoc
163286:1730,276:276,04/22/11 08:42:19,STABLE BEAMS,3500,6681.705,6634.319,5.4,hfoc
163286:1730,277:277,04/22/11 08:42:43,STABLE BEAMS,3500,6682.336,6634.944,5.4,hfoc
163286:1730,278:278,04/22/11 08:43:06,STABLE BEAMS,3500,6674.036,6626.801,5.4,hfoc
163286:1730,279:279,04/22/11 08:43:29,STABLE BEAMS,3500,6676.575,6629.087,5.4,hfoc
163286:1730,280:280,04/22/11 08:43:53,STABLE BEAMS,3500,6678.996,6631.838,5.4,hfoc
163286:1730,281:281,04/22/11 08:44:16,STABLE BEAMS,3500,6667.833,6620.455,5.4,hfoc
163286:1730,282:282,04/22/11 08:44:39,STABLE BEAMS,3500,6662.277,6615.349,5.4,hfoc
163286:1730,283:283,04/22/11 08:45:03,STABLE BEAMS,3500,6659.426,6612.399,5.4,hfoc
163286:1730,284:284,04/22/11 08:45:26,STABLE BEAMS,3500,6651.955,6605.193,5.4,hfoc
163286:1730,285:285,04/22/11 08:45:49,STABLE BEAMS,3500,6649.947,6560.399,5.4,hfoc
163286:1730,286:286,04/22/11 08:46:13,STABLE BEAMS,3500,6638.990,6536.228,5.3,hfoc
163286:1730,287:287,04/22/11 08:46:36,STABLE BEAMS,3500,6635.655,6588.986,5.3,hfoc
163286:1730,288:288,04/22/11 08:46:59,STABLE BEAMS,3500,6622.233,6575.955,5.3,hfoc
163286:1730,289:289,04/22/11 08:47:23,STABLE BEAMS,3500,6619.895,6573.486,5.3,hfoc
163286:1730,290:290,04/22/11 08:47:46,STABLE BEAMS,3500,6607.224,6505.273,5.3,hfoc
163286:1730,291:291,04/22/11 08:48:09,STABLE BEAMS,3500,6619.940,6573.355,5.3,hfoc
163286:1730,292:292,04/22/11 08:48:33,STABLE BEAMS,3500,6610.211,6563.912,5.3,hfoc
163286:1730,293:293,04/22/11 08:48:56,STABLE BEAMS,3500,6605.607,6559.376,5.3,hfoc
163286:1730,294:294,04/22/11 08:49:19,STABLE BEAMS,3500,6599.098,6552.863,5.3,hfoc
163286:1730,295:295,04/22/11 08:49:43,STABLE BEAMS,3500,6598.631,6552.648,5.3,hfoc
163286:1730,296:296,04/22/11 08:50:06,STABLE BEAMS,3500,6608.717,6562.549,5.3,hfoc
163286:1730,297:297,04/22/11 08:50:29,STABLE BEAMS,3500,6607.226,6560.830,5.3,hfoc
163286:1730,298:298,04/22/11 08:50:53,STABLE BEAMS,3500,6600.990,6555.071,5.3,hfoc
163286:1730,299:299,04/22/11 08:51:16,STABLE BEAMS,3500,6588.069,6542.229,5.3,hfoc
163286:1730,300:300,04/22/11 08:51:39,STABLE BEAMS,3500,6594.994,6506.689,5.3,hfoc
163286:1730,301:301,04/22/11 08:52:03,STABLE BEAMS,3500,6588.744,6487.357,5.3,hfoc
163286:1730,302:302,04/22/11 08:52:26,STABLE BEAMS,3500,6600.342,6554.225,5.3,hfoc
163286:1730,303:303,04/22/11 08:52:49,STABLE BEAMS,3500,6587.842,6541.920,5.3,hfoc
163286:1730,304:304,04/22/11 08:53:13,STABLE BEAMS,3500,6591.163,6544.960,5.3,hfoc
163286:1730,305:305,04/22/11 08:53:36,STABLE BEAMS,3500,6591.921,6545.689,5.3,hfoc
163286:1730,306:306,04/22/11 08:53:59,STABLE BEAMS,3500,6597.855,6551.856,5.3,hfoc
163286:1730,307:307,04/22/11 08:54:23,STABLE BEAMS,3500,6589.119,6543.231,5.3,hfoc
163286:1730,308:308,04/22/11 08:54:46,STABLE BEAMS,3500,6574.847,6529.206,5.3,hfoc
163286:1730,309:309,04/22/11 08:55:09,STABLE BEAMS,3500,6569.990,6439.747,5.3,hfoc
163286:1730,310:310,04/22/11 08:55:33,STABLE BEAMS,3500,6576.041,6530.347,5.3,hfoc
163286:1730,311:311,04/22/11 08:55:56,STABLE BEAMS,3500,6581.061,6534.841,5.3,hfoc
163286:1730,312:312,04/22/11 08:56:19,STABLE BEAMS,3500,6590.503,6545.007,5.3,hfoc
163286:1730,313:313,04/22/11 08:56:43,STABLE BEAMS,3500,6599.870,6497.859,5.3,hfoc
163286:1730,314:314,04/22/11 08:57:06,STABLE BEAMS,3500,6594.601,6548.537,5.3,hfoc
163286:1730,315:315,04/22/11 08:57:29,STABLE BEAMS,3500,6592.630,6546.703,5.3,hfoc
163286:1730,316:316,04/22/11 08:57:53,STABLE BEAMS,3500,6602.587,6556.570,5.3,hfoc
163286:1730,317:317,04/22/11 08:58:16,STABLE BEAMS,3500,6600.480,6554.566,5.3,hfoc
163286:1730,318:318,04/22/11 08:58:39,STABLE BEAMS,3500,6601.039,6555.103,5.3,hfoc
163286:1730,319:319,04/22/11 08:59:03,STABLE BEAMS,3500,6597.813,6551.666,5.3,hfoc
163286:1730,320:320,04/22/11 08:59:26,STABLE BEAMS,3500,6599.322,6553.043,5.3,hfoc
163286:1730,321:321,04/22/11 08:59:49,STABLE BEAMS,3500,6596.012,6507.638,5.3,hfoc
163286:1730,322:322,04/22/11 09:00:13,STABLE BEAMS,3500,6590.499,6544.428,5.3,hfoc
163286:1730,323:323,04/22/11 09:00:36,STABLE BEAMS,3500,6571.067,6483.054,5.3,hfoc
163286:1730,324:324,04/22/11 09:00:59,STABLE BEAMS,3500,6568.432,6522.948,5.3,hfoc
163286:1730,325:325,04/22/11 09:01:23,STABLE BEAMS,3500,6565.908,6520.342,5.3,hfoc
163286:1730,326:326,04/22/11 09:01:46,STABLE BEAMS,3500,6559.812,6514.359,5.3,hfoc
163286:1730,327:327,04/22/11 09:02:09,STABLE BEAMS,3500,6556.622,6511.316,5.3,hfoc
163286:1730,328:328,04/22/11 09:02:33,STABLE BEAMS,3500,6556.349,6511.282,5.3,hfoc
163286:1730,329:329,04/22/11 09:02:56,STABLE BEAMS,3500,6549.593,6504.375,5.3,hfoc
163286:1730,330:330,04/22/11 09:03:19,STABLE BEAMS,3500,6545.007,6444.903,5.3,hfoc
163286:1730,331:331,04/22/11 09:03:43,STABLE BEAMS,3500,6539.250,6452.016,5.3,hfoc
163286:1730,332:332,04/22/11 09:04:06,STABLE BEAMS,3500,6542.602,6497.540,5.3,hfoc
163286:1730,333:333,04/22/11 09:04:29,STABLE BEAMS,3500,6534.991,6489.867,5.3,hfoc
163286:1730,334:334,04/22/11 09:04:53,STABLE BEAMS,3500,6532.809,6487.930,5.3,hfoc
163286:1730,335:335,04/22/11 09:05:16,STABLE BEAMS,3500,6532.150,6431.889,5.3,hfoc
163286:1730,336:336,04/22/11 09:05:39,STABLE BEAMS,3500,6531.217,6486.002,5.3,hfoc
163286:1730,337:337,04/22/11 09:06:03,STABLE BEAMS,3500,6529.584,6484.718,5.3,hfoc
163286:1730,338:338,04/22/11 09:06:26,STABLE BEAMS,3500,6528.536,6483.655,5.3,hfoc
163286:1730,339:339,04/22/11 09:06:49,STABLE BEAMS,3500,6523.155,6436.243,5.3,hfoc
163286:1730,340:340,04/22/11 09:07:13,STABLE BEAMS,3500,6520.317,6475.497,5.3,hfoc
163286:1730,341:341,04/22/11 09:07:36,STABLE BEAMS,3500,6517.548,6472.963,5.3,hfoc
163286:1730,342:342,04/22/11 09:07:59,STABLE BEAMS,3500,6515.573,6471.139,5.2,hfoc
163286:1730,343:343,04/22/11 09:08:23,STABLE BEAMS,3500,6517.328,6472.724,5.3,hfoc
163286:1730,344:344,04/22/11 09:08:46,STABLE BEAMS,3500,6513.921,6469.382,5.2,hfoc
163286:1730,345:345,04/22/11 09:09:09,STABLE BEAMS,3500,6507.224,6462.628,5.2,hfoc
163286:1730,346:346,04/22/11 09:09:33,STABLE BEAMS,3500,6506.411,6461.634,5.2,hfoc
163286:1730,347:347,04/22/11 09:09:56,STABLE BEAMS,3500,6498.314,6453.999,5.2,hfoc
163286:1730,348:348,04/22/11 09:10:19,STABLE BEAMS,3500,6494.544,6450.290,5.2,hfoc
163286:1730,349:349,04/22/11 09:10:43,STABLE BEAMS,3500,6492.244,6393.015,5.2,hfoc
163286:1730,350:350,04/22/11 09:11:06,STABLE BEAMS,3500,6487.563,6443.317,5.2,hfoc
163286:1730,351:351,04/22/11 09:11:29,STABLE BEAMS,3500,6476.904,6432.965,5.2,hfoc
163286:1730,352:352,04/22/11 09:11:53,STABLE BEAMS,3500,6472.334,6428.734,5.2,hfoc
163286:1730,353:353,04/22/11 09:12:16,STABLE BEAMS,3500,6465.998,6422.408,5.2,hfoc
163286:1730,354:354,04/22/11 09:12:39,STABLE BEAMS,3500,6470.882,6427.073,5.2,hfoc
163286:1730,355:355,04/22/11 09:13:03,STABLE BEAMS,3500,6469.776,6425.711,5.2,hfoc
163286:1730,356:356,04/22/11 09:13:26,STABLE BEAMS,3500,6472.379,6373.825,5.2,hfoc
163286:1730,357:357,04/22/11 09:13:49,STABLE BEAMS,3500,6468.775,6424.932,5.2,hfoc
163286:1730,358:358,04/22/11 09:14:13,STABLE BEAMS,3500,6464.027,6420.430,5.2,hfoc
163286:1730,359:359,04/22/11 09:14:36,STABLE BEAMS,3500,6465.201,6421.309,5.2,hfoc
163286:1730,360:360,04/22/11 09:14:59,STABLE BEAMS,3500,6468.167,6382.671,5.2,hfoc
163286:1730,361:361,04/22/11 09:15:23,STABLE BEAMS,3500,6459.620,6415.731,5.2,hfoc
163286:1730,362:362,04/22/11 09:15:46,STABLE BEAMS,3500,6457.199,6413.437,5.2,hfoc
163286:1730,363:363,04/22/11 09:16:09,STABLE BEAMS,3500,6455.507,6411.941,5.2,hfoc
163286:1730,364:364,04/22/11 09:16:33,STABLE BEAMS,3500,6455.280,6411.542,5.2,hfoc
163286:1730,365:365,04/22/11 09:16:56,STABLE BEAMS,3500,6451.282,6407.586,5.2,hfoc
163286:1730,366:366,04/22/11 09:17:19,STABLE BEAMS,3500,6449.837,6351.543,5.2,hfoc
163286:1730,367:367,04/22/11 09:17:43,STABLE BEAMS,3500,6449.754,6406.448,5.2,hfoc
163286:1730,368:368,04/22/11 09:18:06,STABLE BEAMS,3500,6447.693,6307.919,5.2,hfoc
163286:1730,369:369,04/22/11 09:18:29,STABLE BEAMS,3500,6445.286,6402.031,5.2,hfoc
163286:1730,370:370,04/22/11 09:18:53,STABLE BEAMS,3500,6446.412,6402.887,5.2,hfoc
163286:1730,371:371,04/22/11 09:19:16,STABLE BEAMS,3500,6439.221,6395.639,5.2,hfoc
163286:1730,372:372,04/22/11 09:19:39,STABLE BEAMS,3500,6437.422,6352.525,5.2,hfoc
163286:1730,373:373,04/22/11 09:20:03,STABLE BEAMS,3500,6440.576,6397.010,5.2,hfoc
163286:1730,374:374,04/22/11 09:20:26,STABLE BEAMS,3500,6433.749,6390.598,5.2,hfoc
163286:1730,375:375,04/22/11 09:20:49,STABLE BEAMS,3500,6433.611,6390.375,5.2,hfoc
163286:1730,376:376,04/22/11 09:21:13,STABLE BEAMS,3500,6428.662,6385.642,5.2,hfoc
163286:1730,377:377,04/22/11 09:21:36,STABLE BEAMS,3500,6434.725,6391.241,5.2,hfoc
163286:1730,378:378,04/22/11 09:21:59,STABLE BEAMS,3500,6438.317,6394.903,5.2,hfoc
163286:1730,379:379,04/22/11 09:22:23,STABLE BEAMS,3500,6442.615,6399.134,5.2,hfoc
163286:1730,380:380,04/22/11 09:22:46,STABLE BEAMS,3500,6440.510,6397.207,5.2,hfoc
163286:1730,381:381,04/22/11 09:23:09,STABLE BEAMS,3500,6444.646,6401.270,5.2,hfoc
163286:1730,382:382,04/22/11 09:23:33,STABLE BEAMS,3500,6449.151,6405.658,5.2,hfoc
163286:1730,383:383,04/22/11 09:23:56,STABLE BEAMS,3500,6450.032,6406.813,5.2,hfoc
163286:1730,384:384,04/22/11 09:24:19,STABLE BEAMS,3500,6457.487,6413.779,5.2,hfoc
163286:1730,385:385,04/22/11 09:24:43,STABLE BEAMS,3500,6452.988,6409.386,5.2,hfoc
163286:1730,386:386,04/22/11 09:25:06,STABLE BEAMS,3500,6454.443,6356.211,5.2,hfoc
163286:1730,387:387,04/22/11 09:25:29,STABLE BEAMS,3500,6441.367,6397.982,5.2,hfoc
163286:1730,388:388,04/22/11 09:25:53,STABLE BEAMS,3500,6450.835,6298.209,5.2,hfoc
163286:1730,389:389,04/22/11 09:26:16,STABLE BEAMS,3500,6445.129,6401.532,5.2,hfoc
163286:1730,390:390,04/22/11 09:26:39,STABLE BEAMS,3500,6451.139,6407.521,5.2,hfoc
163286:1730,391:391,04/22/11 09:27:03,STABLE BEAMS,3500,6440.906,6397.712,5.2,hfoc
163286:1730,392:392,04/22/11 09:27:26,STABLE BEAMS,3500,6443.129,6399.783,5.2,hfoc
163286:1730,393:393,04/22/11 09:27:49,STABLE BEAMS,3500,6438.950,6354.109,5.2,hfoc
163286:1730,394:394,04/22/11 09:28:13,STABLE BEAMS,3500,6432.675,6389.182,5.2,hfoc
163286:1730,395:395,04/22/11 09:28:36,STABLE BEAMS,3500,6422.182,6379.210,5.2,hfoc
163286:1730,396:396,04/22/11 09:28:59,STABLE BEAMS,3500,6416.686,6373.675,5.2,hfoc
163286:1730,397:397,04/22/11 09:29:23,STABLE BEAMS,3500,6418.356,6375.568,5.2,hfoc
163286:1730,398:398,04/22/11 09:29:46,STABLE BEAMS,3500,6420.944,6377.673,5.2,hfoc
163286:1730,399:399,04/22/11 09:30:09,STABLE BEAMS,3500,6415.477,6372.286,5.2,hfoc
163286:1730,400:400,04/22/11 09:30:32,STABLE BEAMS,3500,6414.388,6371.614,5.2,hfoc
163286:1730,401:401,04/22/11 09:30:56,STABLE BEAMS,3500,6402.736,6089.937,5.2,hfoc
163289:1730,1:1,04/22/11 09:39:29,STABLE BEAMS,3500,6360.229,2437.666,5.1,hfoc
163289:1730,2:2,04/22/11 09:39:52,STABLE BEAMS,3500,6369.404,6326.848,5.1,hfoc
163289:1730,3:3,04/22/11 09:40:15,STABLE BEAMS,3500,6376.077,6333.263,5.1,hfoc
163289:1730,4:4,04/22/11 09:40:38,STABLE BEAMS,3500,6375.800,6333.641,5.1,hfoc
163289:1730,5:5,04/22/11 09:41:02,STABLE BEAMS,3500,6380.798,6338.337,5.1,hfoc
163289:1730,6:6,04/22/11 09:41:25,STABLE BEAMS,3500,6381.277,6338.726,5.1,hfoc
163289:1730,7:7,04/22/11 09:41:48,STABLE BEAMS,3500,6385.780,6343.207,5.1,hfoc
163289:1730,8:8,04/22/11 09:42:12,STABLE BEAMS,3500,6390.615,6306.545,5.1,hfoc
163289:1730,9:9,04/22/11 09:42:35,STABLE BEAMS,3500,6386.567,6344.173,5.1,hfoc
163289:1730,10:10,04/22/11 09:42:58,STABLE BEAMS,3500,6380.299,6337.728,5.1,hfoc
163289:1730,11:11,04/22/11 09:43:22,STABLE BEAMS,3500,6367.426,6325.080,5.1,hfoc
163289:1730,12:12,04/22/11 09:43:45,STABLE BEAMS,3500,6370.767,6328.394,5.1,hfoc
163289:1730,13:13,04/22/11 09:44:08,STABLE BEAMS,3500,6373.099,6330.877,5.1,hfoc
163289:1730,14:14,04/22/11 09:44:32,STABLE BEAMS,3500,6357.531,6315.490,5.1,hfoc
163289:1730,15:15,04/22/11 09:44:55,STABLE BEAMS,3500,6355.181,6313.242,5.1,hfoc
163289:1730,16:16,04/22/11 09:45:18,STABLE BEAMS,3500,6343.282,6301.211,5.1,hfoc
163289:1730,17:17,04/22/11 09:45:42,STABLE BEAMS,3500,6348.551,6306.164,5.1,hfoc
163289:1730,18:18,04/22/11 09:46:05,STABLE BEAMS,3500,6353.215,6311.293,5.1,hfoc
163289:1730,19:19,04/22/11 09:46:28,STABLE BEAMS,3500,6348.502,5827.417,5.1,hfoc
163289:1730,20:20,04/22/11 09:46:52,STABLE BEAMS,3500,6345.213,130.649,5.1,hfoc
163289:1730,21:21,04/22/11 09:47:15,STABLE BEAMS,3500,6362.195,18.479,5.1,hfoc
163289:1730,22:22,04/22/11 09:47:38,STABLE BEAMS,3500,6369.986,22.937,5.1,hfoc
163289:1730,23:23,04/22/11 09:48:02,STABLE BEAMS,3500,6343.247,940.998,5.1,hfoc
163289:1730,24:24,04/22/11 09:48:25,STABLE BEAMS,3500,6341.087,6299.096,5.1,hfoc
163289:1730,25:25,04/22/11 09:48:48,STABLE BEAMS,3500,6336.261,6294.487,5.1,hfoc
163289:1730,26:26,04/22/11 09:49:12,STABLE BEAMS,3500,6334.945,6293.518,5.1,hfoc
163289:1730,27:27,04/22/11 09:49:35,STABLE BEAMS,3500,6339.483,6297.723,5.1,hfoc
163289:1730,28:28,04/22/11 09:49:58,STABLE BEAMS,3500,6342.251,6300.313,5.1,hfoc
163289:1730,29:29,04/22/11 09:50:22,STABLE BEAMS,3500,6331.817,6290.234,5.1,hfoc
163289:1730,30:30,04/22/11 09:50:45,STABLE BEAMS,3500,6327.412,6285.837,5.1,hfoc
163289:1730,31:31,04/22/11 09:51:08,STABLE BEAMS,3500,6322.399,6281.010,5.1,hfoc
163289:1730,32:32,04/22/11 09:51:32,STABLE BEAMS,3500,6320.900,6279.331,5.1,hfoc
163289:1730,33:33,04/22/11 09:51:55,STABLE BEAMS,3500,6311.302,6270.026,5.1,hfoc
163289:1730,34:34,04/22/11 09:52:18,STABLE BEAMS,3500,6311.100,6269.863,5.1,hfoc
163289:1730,35:35,04/22/11 09:52:42,STABLE BEAMS,3500,6315.205,6273.989,5.1,hfoc
163289:1730,36:36,04/22/11 09:53:05,STABLE BEAMS,3500,6299.156,6258.049,5.1,hfoc
163289:1730,37:37,04/22/11 09:53:28,STABLE BEAMS,3500,6296.791,6255.602,5.1,hfoc
163289:1730,38:38,04/22/11 09:53:52,STABLE BEAMS,3500,6287.357,6246.140,5.1,hfoc
163289:1730,39:39,04/22/11 09:54:15,STABLE BEAMS,3500,6295.797,6254.782,5.1,hfoc
163289:1730,40:40,04/22/11 09:54:38,STABLE BEAMS,3500,6293.225,6252.304,5.1,hfoc
163289:1730,41:41,04/22/11 09:55:02,STABLE BEAMS,3500,6290.913,6209.084,5.1,hfoc
163289:1730,42:42,04/22/11 09:55:25,STABLE BEAMS,3500,6267.368,6226.843,5.0,hfoc
163289:1730,43:43,04/22/11 09:55:48,STABLE BEAMS,3500,6268.640,6228.090,5.0,hfoc
163289:1730,44:44,04/22/11 09:56:12,STABLE BEAMS,3500,6262.914,6222.073,5.0,hfoc
163289:1730,45:45,04/22/11 09:56:35,STABLE BEAMS,3500,6268.052,6227.392,5.0,hfoc
163289:1730,46:46,04/22/11 09:56:58,STABLE BEAMS,3500,6269.816,6229.313,5.1,hfoc
163289:1730,47:47,04/22/11 09:57:22,STABLE BEAMS,3500,6270.497,6229.673,5.1,hfoc
163289:1730,48:48,04/22/11 09:57:45,STABLE BEAMS,3500,6260.642,6219.826,5.0,hfoc
163289:1730,49:49,04/22/11 09:58:08,STABLE BEAMS,3500,6255.507,6214.917,5.0,hfoc
163289:1730,50:50,04/22/11 09:58:32,STABLE BEAMS,3500,6243.462,6203.156,5.0,hfoc
163289:1730,51:51,04/22/11 09:58:55,STABLE BEAMS,3500,6241.488,6201.206,5.0,hfoc
163289:1730,52:52,04/22/11 09:59:18,STABLE BEAMS,3500,6232.244,6192.003,5.0,hfoc
163289:1730,53:53,04/22/11 09:59:42,STABLE BEAMS,3500,6237.349,6197.004,5.0,hfoc
163289:1730,54:54,04/22/11 10:00:05,STABLE BEAMS,3500,6227.494,6187.549,5.0,hfoc
163289:1730,55:55,04/22/11 10:00:28,STABLE BEAMS,3500,6227.253,6187.157,5.0,hfoc
163289:1730,56:56,04/22/11 10:00:52,STABLE BEAMS,3500,6216.624,6176.862,5.0,hfoc
163289:1730,57:57,04/22/11 10:01:15,STABLE BEAMS,3500,6214.368,6121.973,5.0,hfoc
163289:1730,58:58,04/22/11 10:01:38,STABLE BEAMS,3500,6210.740,6171.000,5.0,hfoc
163289:1730,59:59,04/22/11 10:02:02,STABLE BEAMS,3500,6203.894,6164.238,5.0,hfoc
163289:1730,60:60,04/22/11 10:02:25,STABLE BEAMS,3500,6200.702,6160.891,5.0,hfoc
163289:1730,61:61,04/22/11 10:02:48,STABLE BEAMS,3500,6198.648,6159.061,5.0,hfoc
163289:1730,62:62,04/22/11 10:03:12,STABLE BEAMS,3500,6190.077,6150.616,5.0,hfoc
163289:1730,63:63,04/22/11 10:03:35,STABLE BEAMS,3500,6191.096,6111.648,5.0,hfoc
163289:1730,64:64,04/22/11 10:03:58,STABLE BEAMS,3500,6196.612,6156.965,5.0,hfoc
163289:1730,65:65,04/22/11 10:04:22,STABLE BEAMS,3500,6187.837,6148.170,5.0,hfoc
163289:1730,66:66,04/22/11 10:04:45,STABLE BEAMS,3500,6183.093,6143.891,5.0,hfoc
163289:1730,67:67,04/22/11 10:05:08,STABLE BEAMS,3500,6181.847,6142.483,5.0,hfoc
163289:1730,68:68,04/22/11 10:05:32,STABLE BEAMS,3500,6185.424,6145.841,5.0,hfoc
163289:1730,69:69,04/22/11 10:05:55,STABLE BEAMS,3500,6180.662,6141.259,5.0,hfoc
163289:1730,70:70,04/22/11 10:06:18,STABLE BEAMS,3500,6182.936,6143.581,5.0,hfoc
163289:1730,71:71,04/22/11 10:06:42,STABLE BEAMS,3500,6182.267,6103.006,5.0,hfoc
163289:1730,72:72,04/22/11 10:07:05,STABLE BEAMS,3500,6186.141,6146.661,5.0,hfoc
163289:1730,73:73,04/22/11 10:07:28,STABLE BEAMS,3500,6201.708,6162.003,5.0,hfoc
163289:1730,74:74,04/22/11 10:07:52,STABLE BEAMS,3500,6202.285,6162.317,5.0,hfoc
163289:1730,75:75,04/22/11 10:08:15,STABLE BEAMS,3500,6200.073,6160.139,5.0,hfoc
163289:1730,76:76,04/22/11 10:08:38,STABLE BEAMS,3500,6197.366,6117.676,5.0,hfoc
163289:1730,77:77,04/22/11 10:09:02,STABLE BEAMS,3500,6192.826,6153.287,5.0,hfoc
163289:1730,78:78,04/22/11 10:09:25,STABLE BEAMS,3500,6185.957,6146.526,5.0,hfoc
163289:1730,79:79,04/22/11 10:09:48,STABLE BEAMS,3500,6185.376,6145.942,5.0,hfoc
163289:1730,80:80,04/22/11 10:10:12,STABLE BEAMS,3500,6195.869,6156.239,5.0,hfoc
163289:1730,81:81,04/22/11 10:10:35,STABLE BEAMS,3500,6200.206,6160.403,5.0,hfoc
163289:1730,82:82,04/22/11 10:10:58,STABLE BEAMS,3500,6198.868,6106.723,5.0,hfoc
163289:1730,83:83,04/22/11 10:11:22,STABLE BEAMS,3500,6193.400,6153.765,5.0,hfoc
163289:1730,84:84,04/22/11 10:11:45,STABLE BEAMS,3500,6192.483,6100.562,5.0,hfoc
163289:1730,85:85,04/22/11 10:12:08,STABLE BEAMS,3500,6194.058,6154.500,5.0,hfoc
163289:1730,86:86,04/22/11 10:12:32,STABLE BEAMS,3500,6189.027,6149.472,5.0,hfoc
163289:1730,87:87,04/22/11 10:12:55,STABLE BEAMS,3500,6187.960,6148.442,5.0,hfoc
163289:1730,88:88,04/22/11 10:13:18,STABLE BEAMS,3500,6180.345,6141.043,5.0,hfoc
163289:1730,89:89,04/22/11 10:13:42,STABLE BEAMS,3500,6183.638,6144.443,5.0,hfoc
163289:1730,90:90,04/22/11 10:14:05,STABLE BEAMS,3500,6187.682,6148.128,5.0,hfoc
163289:1730,91:91,04/22/11 10:14:28,STABLE BEAMS,3500,6186.087,6054.443,5.0,hfoc
163289:1730,92:92,04/22/11 10:14:52,STABLE BEAMS,3500,6182.026,6142.754,5.0,hfoc
163289:1730,93:93,04/22/11 10:15:15,STABLE BEAMS,3500,6181.625,6142.287,5.0,hfoc
163289:1730,94:94,04/22/11 10:15:38,STABLE BEAMS,3500,6175.922,6136.502,5.0,hfoc
163289:1730,95:95,04/22/11 10:16:02,STABLE BEAMS,3500,6179.641,6140.522,5.0,hfoc
163289:1730,96:96,04/22/11 10:16:25,STABLE BEAMS,3500,6167.213,6128.120,5.0,hfoc
163289:1730,97:97,04/22/11 10:16:48,STABLE BEAMS,3500,6175.238,6135.969,5.0,hfoc
163289:1730,98:98,04/22/11 10:17:12,STABLE BEAMS,3500,6169.069,6129.780,5.0,hfoc
163289:1730,99:99,04/22/11 10:17:35,STABLE BEAMS,3500,6167.886,6128.569,5.0,hfoc
163289:1730,100:100,04/22/11 10:17:58,STABLE BEAMS,3500,6166.711,6127.794,5.0,hfoc
163289:1730,101:101,04/22/11 10:18:22,STABLE BEAMS,3500,6164.389,6125.344,5.0,hfoc
163289:1730,102:102,04/22/11 10:18:45,STABLE BEAMS,3500,6164.465,6125.419,5.0,hfoc
163289:1730,103:103,04/22/11 10:19:08,STABLE BEAMS,3500,6163.740,6124.596,5.0,hfoc
163289:1730,104:104,04/22/11 10:19:32,STABLE BEAMS,3500,6160.270,6121.239,5.0,hfoc
163289:1730,105:105,04/22/11 10:19:55,STABLE BEAMS,3500,6155.525,6116.672,5.0,hfoc
163289:1730,106:106,04/22/11 10:20:18,STABLE BEAMS,3500,6155.047,6116.314,5.0,hfoc
163289:1730,107:107,04/22/11 10:20:42,STABLE BEAMS,3500,6154.178,6115.385,5.0,hfoc
163289:1730,108:108,04/22/11 10:21:05,STABLE BEAMS,3500,6159.704,6120.862,5.0,hfoc
163289:1730,109:109,04/22/11 10:21:28,STABLE BEAMS,3500,6152.787,6113.758,5.0,hfoc
163289:1730,110:110,04/22/11 10:21:52,STABLE BEAMS,3500,6150.488,6111.830,5.0,hfoc
163289:1730,111:111,04/22/11 10:22:15,STABLE BEAMS,3500,6147.189,6108.376,5.0,hfoc
163289:1730,112:112,04/22/11 10:22:38,STABLE BEAMS,3500,6139.590,6100.900,4.9,hfoc
163289:1730,113:113,04/22/11 10:23:02,STABLE BEAMS,3500,6137.723,6098.855,4.9,hfoc
163289:1730,114:114,04/22/11 10:23:25,STABLE BEAMS,3500,6135.298,6096.346,4.9,hfoc
163289:1730,115:115,04/22/11 10:23:48,STABLE BEAMS,3500,6133.278,6094.638,4.9,hfoc
163289:1730,116:116,04/22/11 10:24:12,STABLE BEAMS,3500,6131.738,6053.621,4.9,hfoc
163289:1730,117:117,04/22/11 10:24:35,STABLE BEAMS,3500,6130.229,6091.881,4.9,hfoc
163289:1730,118:118,04/22/11 10:24:58,STABLE BEAMS,3500,6129.913,6091.424,4.9,hfoc
163289:1730,119:119,04/22/11 10:25:22,STABLE BEAMS,3500,6120.867,6082.315,4.9,hfoc
163289:1730,120:120,04/22/11 10:25:45,STABLE BEAMS,3500,6118.702,6080.287,4.9,hfoc
163289:1730,121:121,04/22/11 10:26:08,STABLE BEAMS,3500,6118.615,6080.183,4.9,hfoc
163289:1730,122:122,04/22/11 10:26:32,STABLE BEAMS,3500,6125.601,6087.029,4.9,hfoc
163289:1730,123:123,04/22/11 10:26:55,STABLE BEAMS,3500,6121.219,6082.513,4.9,hfoc
163289:1730,124:124,04/22/11 10:27:18,STABLE BEAMS,3500,6117.539,6079.108,4.9,hfoc
163289:1730,125:125,04/22/11 10:27:42,STABLE BEAMS,3500,6106.839,6068.611,4.9,hfoc
163289:1730,126:126,04/22/11 10:28:05,STABLE BEAMS,3500,6112.841,6074.616,4.9,hfoc
163289:1730,127:127,04/22/11 10:28:28,STABLE BEAMS,3500,6100.835,6062.834,4.9,hfoc
163289:1730,128:128,04/22/11 10:28:52,STABLE BEAMS,3500,6091.349,6053.170,4.9,hfoc
163289:1730,129:129,04/22/11 10:29:15,STABLE BEAMS,3500,6097.516,6059.351,4.9,hfoc
163289:1730,130:130,04/22/11 10:29:38,STABLE BEAMS,3500,6096.403,6058.318,4.9,hfoc
163289:1730,131:131,04/22/11 10:30:02,STABLE BEAMS,3500,6095.705,6057.670,4.9,hfoc
163289:1730,132:132,04/22/11 10:30:25,STABLE BEAMS,3500,6097.574,6059.486,4.9,hfoc
163289:1730,133:133,04/22/11 10:30:48,STABLE BEAMS,3500,6090.802,6052.469,4.9,hfoc
163289:1730,134:134,04/22/11 10:31:11,STABLE BEAMS,3500,6087.670,6049.598,4.9,hfoc
163289:1730,135:135,04/22/11 10:31:35,STABLE BEAMS,3500,6078.699,6040.924,4.9,hfoc
163289:1730,136:136,04/22/11 10:31:58,STABLE BEAMS,3500,6085.452,6047.510,4.9,hfoc
163289:1730,137:137,04/22/11 10:32:21,STABLE BEAMS,3500,6091.847,6053.772,4.9,hfoc
163289:1730,138:138,04/22/11 10:32:45,STABLE BEAMS,3500,6097.527,6059.623,4.9,hfoc
163289:1730,139:139,04/22/11 10:33:08,STABLE BEAMS,3500,6086.650,6036.320,4.9,hfoc
163289:1730,140:140,04/22/11 10:33:31,STABLE BEAMS,3500,6085.110,6047.224,4.9,hfoc
163289:1730,141:141,04/22/11 10:33:55,STABLE BEAMS,3500,6082.620,6044.545,4.9,hfoc
163289:1730,142:142,04/22/11 10:34:18,STABLE BEAMS,3500,6091.243,6053.337,4.9,hfoc
163289:1730,143:143,04/22/11 10:34:41,STABLE BEAMS,3500,6076.711,6038.964,4.9,hfoc
163289:1730,144:144,04/22/11 10:35:05,STABLE BEAMS,3500,6069.416,5992.425,4.9,hfoc
163289:1730,145:145,04/22/11 10:35:28,STABLE BEAMS,3500,6075.271,6037.449,4.9,hfoc
163289:1730,146:146,04/22/11 10:35:51,STABLE BEAMS,3500,6084.654,6046.738,4.9,hfoc
163289:1730,147:147,04/22/11 10:36:15,STABLE BEAMS,3500,6086.846,6048.786,4.9,hfoc
163289:1730,148:148,04/22/11 10:36:38,STABLE BEAMS,3500,6090.402,6012.996,4.9,hfoc
163289:1730,149:149,04/22/11 10:37:01,STABLE BEAMS,3500,6094.491,6056.444,4.9,hfoc
163289:1730,150:150,04/22/11 10:37:25,STABLE BEAMS,3500,6100.782,6062.451,4.9,hfoc
163289:1730,151:151,04/22/11 10:37:48,STABLE BEAMS,3500,6104.754,6066.484,4.9,hfoc
163289:1730,152:152,04/22/11 10:38:11,STABLE BEAMS,3500,6102.151,6012.277,4.9,hfoc
163289:1730,153:153,04/22/11 10:38:35,STABLE BEAMS,3500,6110.755,6072.565,4.9,hfoc
163289:1730,154:154,04/22/11 10:38:58,STABLE BEAMS,3500,6102.097,6063.994,4.9,hfoc
163289:1730,155:155,04/22/11 10:39:21,STABLE BEAMS,3500,6101.279,6063.169,4.9,hfoc
163289:1730,156:156,04/22/11 10:39:45,STABLE BEAMS,3500,6104.821,6066.587,4.9,hfoc
163289:1730,157:157,04/22/11 10:40:08,STABLE BEAMS,3500,6099.285,6061.100,4.9,hfoc
163289:1730,158:158,04/22/11 10:40:31,STABLE BEAMS,3500,6104.653,6066.618,4.9,hfoc
163289:1730,159:159,04/22/11 10:40:55,STABLE BEAMS,3500,6098.569,6008.830,4.9,hfoc
163289:1730,160:160,04/22/11 10:41:18,STABLE BEAMS,3500,6091.702,6053.402,4.9,hfoc
163289:1730,161:161,04/22/11 10:41:41,STABLE BEAMS,3500,6087.655,6049.633,4.9,hfoc
163289:1730,162:162,04/22/11 10:42:05,STABLE BEAMS,3500,6083.764,6006.588,4.9,hfoc
163289:1730,163:163,04/22/11 10:42:28,STABLE BEAMS,3500,6078.523,6040.707,4.9,hfoc
163289:1730,164:164,04/22/11 10:42:51,STABLE BEAMS,3500,6075.700,6037.999,4.9,hfoc
163289:1730,165:165,04/22/11 10:43:15,STABLE BEAMS,3500,6068.126,6030.592,4.9,hfoc
163289:1730,166:166,04/22/11 10:43:38,STABLE BEAMS,3500,6069.205,5940.990,4.9,hfoc
163289:1730,167:167,04/22/11 10:44:01,STABLE BEAMS,3500,6064.269,6026.479,4.9,hfoc
163289:1730,168:168,04/22/11 10:44:25,STABLE BEAMS,3500,6062.317,6024.820,4.9,hfoc
163289:1730,169:169,04/22/11 10:44:48,STABLE BEAMS,3500,6061.734,6024.202,4.9,hfoc
163289:1730,170:170,04/22/11 10:45:11,STABLE BEAMS,3500,6056.106,5979.497,4.9,hfoc
163289:1730,171:171,04/22/11 10:45:35,STABLE BEAMS,3500,6064.150,6026.418,4.9,hfoc
163289:1730,172:172,04/22/11 10:45:58,STABLE BEAMS,3500,6054.532,6017.182,4.9,hfoc
163289:1730,173:173,04/22/11 10:46:21,STABLE BEAMS,3500,6057.436,6019.746,4.9,hfoc
163289:1730,174:174,04/22/11 10:46:45,STABLE BEAMS,3500,6055.816,6018.320,4.9,hfoc
163289:1730,175:175,04/22/11 10:47:08,STABLE BEAMS,3500,6044.926,6007.653,4.9,hfoc
163289:1730,176:176,04/22/11 10:47:31,STABLE BEAMS,3500,6037.335,6000.026,4.9,hfoc
163289:1730,177:177,04/22/11 10:47:55,STABLE BEAMS,3500,6032.712,5995.559,4.9,hfoc
163289:1730,178:178,04/22/11 10:48:18,STABLE BEAMS,3500,6033.682,5996.573,4.9,hfoc
163289:1730,179:179,04/22/11 10:48:41,STABLE BEAMS,3500,6031.338,5994.106,4.9,hfoc
163289:1730,180:180,04/22/11 10:49:05,STABLE BEAMS,3500,6026.346,5989.291,4.9,hfoc
163289:1730,181:181,04/22/11 10:49:28,STABLE BEAMS,3500,6033.572,5996.330,4.9,hfoc
163289:1730,182:182,04/22/11 10:49:51,STABLE BEAMS,3500,6030.419,5954.291,4.9,hfoc
163289:1730,183:183,04/22/11 10:50:15,STABLE BEAMS,3500,6026.380,5989.161,4.9,hfoc
163289:1730,184:184,04/22/11 10:50:38,STABLE BEAMS,3500,6031.288,5994.186,4.9,hfoc
163289:1730,185:185,04/22/11 10:51:01,STABLE BEAMS,3500,6023.481,5986.439,4.9,hfoc
163289:1730,186:186,04/22/11 10:51:25,STABLE BEAMS,3500,6015.454,5978.671,4.8,hfoc
163289:1730,187:187,04/22/11 10:51:48,STABLE BEAMS,3500,6015.209,5978.572,4.8,hfoc
163289:1730,188:188,04/22/11 10:52:11,STABLE BEAMS,3500,6015.479,5978.443,4.8,hfoc
163289:1730,189:189,04/22/11 10:52:35,STABLE BEAMS,3500,6019.104,5880.281,4.8,hfoc
163289:1730,190:190,04/22/11 10:52:58,STABLE BEAMS,3500,6007.781,5970.963,4.8,hfoc
163289:1730,191:191,04/22/11 10:53:21,STABLE BEAMS,3500,6008.655,5932.971,4.8,hfoc
163289:1730,192:192,04/22/11 10:53:45,STABLE BEAMS,3500,6004.277,5967.584,4.8,hfoc
163289:1730,193:193,04/22/11 10:54:08,STABLE BEAMS,3500,6002.370,5965.719,4.8,hfoc
163289:1730,194:194,04/22/11 10:54:31,STABLE BEAMS,3500,6009.376,5972.929,4.8,hfoc
163289:1730,195:195,04/22/11 10:54:55,STABLE BEAMS,3500,6005.609,5968.807,4.8,hfoc
163289:1730,196:196,04/22/11 10:55:18,STABLE BEAMS,3500,5994.813,5907.635,4.8,hfoc
163289:1730,197:197,04/22/11 10:55:41,STABLE BEAMS,3500,5988.013,5951.506,4.8,hfoc
163289:1730,198:198,04/22/11 10:56:05,STABLE BEAMS,3500,5985.660,5949.163,4.8,hfoc
163289:1730,199:199,04/22/11 10:56:28,STABLE BEAMS,3500,5988.449,5951.956,4.8,hfoc
163289:1730,200:200,04/22/11 10:56:51,STABLE BEAMS,3500,5987.071,5950.597,4.8,hfoc
163289:1730,201:201,04/22/11 10:57:15,STABLE BEAMS,3500,5988.565,5951.980,4.8,hfoc
163289:1730,202:202,04/22/11 10:57:38,STABLE BEAMS,3500,5983.229,5946.790,4.8,hfoc
163289:1730,203:203,04/22/11 10:58:01,STABLE BEAMS,3500,5976.608,5940.291,4.8,hfoc
163289:1730,204:204,04/22/11 10:58:25,STABLE BEAMS,3500,5969.599,5933.319,4.8,hfoc
163289:1730,205:205,04/22/11 10:58:48,STABLE BEAMS,3500,5961.842,5925.814,4.8,hfoc
163289:1730,206:206,04/22/11 10:59:11,STABLE BEAMS,3500,5958.056,5922.057,4.8,hfoc
163289:1730,207:207,04/22/11 10:59:35,STABLE BEAMS,3500,5952.017,5916.158,4.8,hfoc
163289:1730,208:208,04/22/11 10:59:58,STABLE BEAMS,3500,5952.720,5916.667,4.8,hfoc
163289:1730,209:209,04/22/11 11:00:21,STABLE BEAMS,3500,5953.481,5917.371,4.8,hfoc
163289:1730,210:210,04/22/11 11:00:45,STABLE BEAMS,3500,5952.448,5877.989,4.8,hfoc
163289:1730,211:211,04/22/11 11:01:08,STABLE BEAMS,3500,5956.863,5920.839,4.8,hfoc
163289:1730,212:212,04/22/11 11:01:31,STABLE BEAMS,3500,5949.714,5913.897,4.8,hfoc
163289:1730,213:213,04/22/11 11:01:55,STABLE BEAMS,3500,5933.860,5898.093,4.8,hfoc
163289:1730,214:214,04/22/11 11:02:18,STABLE BEAMS,3500,5939.685,5903.850,4.8,hfoc
163289:1730,215:215,04/22/11 11:02:41,STABLE BEAMS,3500,5941.132,5905.301,4.8,hfoc
163289:1730,216:216,04/22/11 11:03:05,STABLE BEAMS,3500,5941.944,5906.177,4.8,hfoc
163289:1730,217:217,04/22/11 11:03:28,STABLE BEAMS,3500,5946.862,5910.665,4.8,hfoc
163289:1730,218:218,04/22/11 11:03:51,STABLE BEAMS,3500,5951.131,5915.024,4.8,hfoc
163289:1730,219:219,04/22/11 11:04:15,STABLE BEAMS,3500,5956.591,5920.593,4.8,hfoc
163289:1730,220:220,04/22/11 11:04:38,STABLE BEAMS,3500,5955.389,5868.971,4.8,hfoc
163289:1730,221:221,04/22/11 11:05:01,STABLE BEAMS,3500,5962.838,5926.684,4.8,hfoc
163289:1730,222:222,04/22/11 11:05:25,STABLE BEAMS,3500,5963.667,5927.434,4.8,hfoc
163289:1730,223:223,04/22/11 11:05:48,STABLE BEAMS,3500,5959.310,5923.426,4.8,hfoc
163289:1730,224:224,04/22/11 11:06:11,STABLE BEAMS,3500,5951.339,5915.503,4.8,hfoc
163289:1730,225:225,04/22/11 11:06:35,STABLE BEAMS,3500,5951.969,5916.042,4.8,hfoc
163289:1730,226:226,04/22/11 11:06:58,STABLE BEAMS,3500,5945.143,5859.051,4.8,hfoc
163289:1730,227:227,04/22/11 11:07:21,STABLE BEAMS,3500,5949.003,5913.295,4.8,hfoc
163289:1730,228:228,04/22/11 11:07:45,STABLE BEAMS,3500,5937.648,5901.692,4.8,hfoc
163289:1730,229:229,04/22/11 11:08:08,STABLE BEAMS,3500,5932.022,5896.453,4.8,hfoc
163289:1730,230:230,04/22/11 11:08:31,STABLE BEAMS,3500,5931.687,5895.866,4.8,hfoc
163289:1730,231:231,04/22/11 11:08:55,STABLE BEAMS,3500,5924.312,5888.852,4.8,hfoc
163289:1730,232:232,04/22/11 11:09:18,STABLE BEAMS,3500,5924.028,5888.498,4.8,hfoc
163289:1730,233:233,04/22/11 11:09:41,STABLE BEAMS,3500,5916.855,5881.395,4.8,hfoc
163289:1730,234:234,04/22/11 11:10:05,STABLE BEAMS,3500,5908.476,5835.030,4.8,hfoc
163289:1730,235:235,04/22/11 11:10:28,STABLE BEAMS,3500,5897.740,5862.545,4.8,hfoc
163289:1730,236:236,04/22/11 11:10:51,STABLE BEAMS,3500,5897.367,5862.340,4.8,hfoc
163289:1730,237:237,04/22/11 11:11:15,STABLE BEAMS,3500,5895.490,5860.416,4.7,hfoc
163289:1730,238:238,04/22/11 11:11:38,STABLE BEAMS,3500,5892.212,5857.062,4.7,hfoc
163289:1730,239:239,04/22/11 11:12:01,STABLE BEAMS,3500,5890.838,5855.667,4.7,hfoc
163289:1730,240:240,04/22/11 11:12:25,STABLE BEAMS,3500,5895.815,5860.772,4.7,hfoc
163289:1730,241:241,04/22/11 11:12:48,STABLE BEAMS,3500,5883.549,5848.495,4.7,hfoc
163289:1730,242:242,04/22/11 11:13:11,STABLE BEAMS,3500,5877.149,5792.372,4.7,hfoc
163289:1730,243:243,04/22/11 11:13:35,STABLE BEAMS,3500,5874.641,5839.670,4.7,hfoc
163289:1730,244:244,04/22/11 11:13:58,STABLE BEAMS,3500,5882.845,5847.614,4.7,hfoc
163289:1730,245:245,04/22/11 11:14:21,STABLE BEAMS,3500,5873.783,5838.824,4.7,hfoc
163289:1730,246:246,04/22/11 11:14:45,STABLE BEAMS,3500,5865.135,5830.246,4.7,hfoc
163289:1730,247:247,04/22/11 11:15:08,STABLE BEAMS,3500,5862.557,5789.759,4.7,hfoc
163289:1730,248:248,04/22/11 11:15:31,STABLE BEAMS,3500,5853.813,5819.317,4.7,hfoc
163289:1730,249:249,04/22/11 11:15:55,STABLE BEAMS,3500,5849.448,5814.644,4.7,hfoc
163289:1730,250:250,04/22/11 11:16:18,STABLE BEAMS,3500,5844.392,5809.799,4.7,hfoc
163289:1730,251:251,04/22/11 11:16:41,STABLE BEAMS,3500,5836.268,5801.984,4.7,hfoc
163289:1730,252:252,04/22/11 11:17:05,STABLE BEAMS,3500,5834.162,5799.845,4.7,hfoc
163289:1730,253:253,04/22/11 11:17:28,STABLE BEAMS,3500,5827.572,5793.261,4.7,hfoc
163289:1730,254:254,04/22/11 11:17:51,STABLE BEAMS,3500,5824.894,5741.411,4.7,hfoc
163289:1730,255:255,04/22/11 11:18:15,STABLE BEAMS,3500,5821.742,5787.418,4.7,hfoc
163289:1730,256:256,04/22/11 11:18:38,STABLE BEAMS,3500,5826.437,5754.593,4.7,hfoc
163289:1730,257:257,04/22/11 11:19:01,STABLE BEAMS,3500,5828.496,5793.950,4.7,hfoc
163289:1730,258:258,04/22/11 11:19:25,STABLE BEAMS,3500,5827.527,5793.279,4.7,hfoc
163289:1730,259:259,04/22/11 11:19:48,STABLE BEAMS,3500,5821.341,5787.259,4.7,hfoc
163289:1730,260:260,04/22/11 11:20:11,STABLE BEAMS,3500,5821.883,5787.763,4.7,hfoc
163289:1730,261:261,04/22/11 11:20:35,STABLE BEAMS,3500,5819.179,5785.064,4.7,hfoc
163289:1730,262:262,04/22/11 11:20:58,STABLE BEAMS,3500,5816.619,5782.654,4.7,hfoc
163289:1730,263:263,04/22/11 11:21:21,STABLE BEAMS,3500,5813.320,5779.153,4.7,hfoc
163289:1730,264:264,04/22/11 11:21:45,STABLE BEAMS,3500,5820.659,5699.674,4.7,hfoc
163289:1730,265:265,04/22/11 11:22:08,STABLE BEAMS,3500,5817.426,5783.234,4.7,hfoc
163289:1730,266:266,04/22/11 11:22:31,STABLE BEAMS,3500,5812.790,5778.866,4.7,hfoc
163289:1730,267:267,04/22/11 11:22:54,STABLE BEAMS,3500,5810.229,5776.193,4.7,hfoc
163289:1730,268:268,04/22/11 11:23:18,STABLE BEAMS,3500,5814.588,5742.951,4.7,hfoc
163289:1730,269:269,04/22/11 11:23:41,STABLE BEAMS,3500,5821.016,5786.707,4.7,hfoc
163289:1730,270:270,04/22/11 11:24:04,STABLE BEAMS,3500,5817.462,5734.137,4.7,hfoc
163289:1730,271:271,04/22/11 11:24:28,STABLE BEAMS,3500,5809.550,5775.694,4.7,hfoc
163289:1730,272:272,04/22/11 11:24:51,STABLE BEAMS,3500,5807.477,5773.292,4.7,hfoc
163289:1730,273:273,04/22/11 11:25:14,STABLE BEAMS,3500,5806.851,5735.440,4.7,hfoc
163289:1730,274:274,04/22/11 11:25:38,STABLE BEAMS,3500,5809.733,5775.744,4.7,hfoc
163289:1730,275:275,04/22/11 11:26:01,STABLE BEAMS,3500,5814.078,5779.899,4.7,hfoc
163289:1730,276:276,04/22/11 11:26:24,STABLE BEAMS,3500,5813.594,5779.617,4.7,hfoc
163289:1730,277:277,04/22/11 11:26:48,STABLE BEAMS,3500,5805.092,5771.098,4.7,hfoc
163289:1730,278:278,04/22/11 11:27:11,STABLE BEAMS,3500,5812.391,5778.362,4.7,hfoc
163289:1730,279:279,04/22/11 11:27:34,STABLE BEAMS,3500,5815.238,5781.100,4.7,hfoc
163289:1730,280:280,04/22/11 11:27:58,STABLE BEAMS,3500,5806.211,5734.707,4.7,hfoc
163289:1730,281:281,04/22/11 11:28:21,STABLE BEAMS,3500,5803.961,5770.098,4.7,hfoc
163289:1730,282:282,04/22/11 11:28:44,STABLE BEAMS,3500,5809.643,5775.623,4.7,hfoc
163289:1730,283:283,04/22/11 11:29:08,STABLE BEAMS,3500,5804.191,5770.254,4.7,hfoc
163289:1730,284:284,04/22/11 11:29:31,STABLE BEAMS,3500,5816.725,5782.576,4.7,hfoc
163289:1730,285:285,04/22/11 11:29:54,STABLE BEAMS,3500,5818.140,5783.937,4.7,hfoc
163289:1730,286:286,04/22/11 11:30:18,STABLE BEAMS,3500,5810.649,5776.745,4.7,hfoc
163289:1730,287:287,04/22/11 11:30:41,STABLE BEAMS,3500,5804.429,5770.423,4.7,hfoc
163289:1730,288:288,04/22/11 11:31:04,STABLE BEAMS,3500,5807.737,5773.640,4.7,hfoc
163289:1730,289:289,04/22/11 11:31:28,STABLE BEAMS,3500,5812.991,5778.912,4.7,hfoc
163289:1730,290:290,04/22/11 11:31:51,STABLE BEAMS,3500,5822.954,5788.606,4.7,hfoc
163289:1730,291:291,04/22/11 11:32:14,STABLE BEAMS,3500,5830.696,5758.744,4.7,hfoc
163289:1730,292:292,04/22/11 11:32:38,STABLE BEAMS,3500,5807.778,5773.823,4.7,hfoc
163289:1730,293:293,04/22/11 11:33:01,STABLE BEAMS,3500,5808.367,5774.478,4.7,hfoc
163289:1730,294:294,04/22/11 11:33:24,STABLE BEAMS,3500,5805.295,5771.516,4.7,hfoc
163289:1730,295:295,04/22/11 11:33:48,STABLE BEAMS,3500,5813.614,5779.655,4.7,hfoc
163289:1730,296:296,04/22/11 11:34:11,STABLE BEAMS,3500,5823.854,5752.090,4.7,hfoc
163289:1730,297:297,04/22/11 11:34:34,STABLE BEAMS,3500,5814.874,5780.711,4.7,hfoc
163289:1730,298:298,04/22/11 11:34:58,STABLE BEAMS,3500,5813.441,5779.209,4.7,hfoc
163289:1730,299:299,04/22/11 11:35:21,STABLE BEAMS,3500,5817.002,5745.257,4.7,hfoc
163289:1730,300:300,04/22/11 11:35:44,STABLE BEAMS,3500,5819.837,5748.114,4.7,hfoc
163289:1730,301:301,04/22/11 11:36:08,STABLE BEAMS,3500,5819.665,5785.483,4.7,hfoc
163289:1730,302:302,04/22/11 11:36:31,STABLE BEAMS,3500,5819.788,5785.571,4.7,hfoc
163289:1730,303:303,04/22/11 11:36:54,STABLE BEAMS,3500,5816.305,5732.921,4.7,hfoc
163289:1730,304:304,04/22/11 11:37:18,STABLE BEAMS,3500,5807.918,5773.646,4.7,hfoc
163289:1730,305:305,04/22/11 11:37:41,STABLE BEAMS,3500,5810.403,4854.222,4.7,hfoc
163289:1730,306:306,04/22/11 11:38:04,STABLE BEAMS,3500,5820.084,5785.945,4.7,hfoc
163289:1730,307:307,04/22/11 11:38:28,STABLE BEAMS,3500,5823.183,5788.913,4.7,hfoc
163289:1730,308:308,04/22/11 11:38:51,STABLE BEAMS,3500,5816.445,5782.458,4.7,hfoc
163289:1730,309:309,04/22/11 11:39:14,STABLE BEAMS,3500,5820.513,5748.672,4.7,hfoc
163289:1730,310:310,04/22/11 11:39:38,STABLE BEAMS,3500,5811.400,5777.335,4.7,hfoc
163289:1730,311:311,04/22/11 11:40:01,STABLE BEAMS,3500,5809.022,5775.097,4.7,hfoc
163289:1730,312:312,04/22/11 11:40:24,STABLE BEAMS,3500,5815.315,5781.320,4.7,hfoc
163289:1730,313:313,04/22/11 11:40:48,STABLE BEAMS,3500,5824.636,5790.398,4.7,hfoc
163289:1730,314:314,04/22/11 11:41:11,STABLE BEAMS,3500,5814.794,5780.855,4.7,hfoc
163289:1730,315:315,04/22/11 11:41:34,STABLE BEAMS,3500,5810.557,5776.529,4.7,hfoc
163289:1730,316:316,04/22/11 11:41:58,STABLE BEAMS,3500,5812.220,5740.569,4.7,hfoc
163289:1730,317:317,04/22/11 11:42:21,STABLE BEAMS,3500,5818.428,5686.153,4.7,hfoc
163289:1730,318:318,04/22/11 11:42:44,STABLE BEAMS,3500,5824.750,5790.563,4.7,hfoc
163289:1730,319:319,04/22/11 11:43:08,STABLE BEAMS,3500,5826.367,5792.235,4.7,hfoc
163289:1730,320:320,04/22/11 11:43:31,STABLE BEAMS,3500,5832.442,5694.778,4.7,hfoc
163289:1730,321:321,04/22/11 11:43:54,STABLE BEAMS,3500,5839.814,5805.441,4.7,hfoc
163289:1730,322:322,04/22/11 11:44:18,STABLE BEAMS,3500,5841.119,5806.767,4.7,hfoc
163289:1730,323:323,04/22/11 11:44:41,STABLE BEAMS,3500,5843.825,5809.358,4.7,hfoc
163289:1730,324:324,04/22/11 11:45:04,STABLE BEAMS,3500,5848.748,5802.663,4.7,hfoc
163289:1730,325:325,04/22/11 11:45:28,STABLE BEAMS,3500,5844.986,5810.551,4.7,hfoc
163289:1730,326:326,04/22/11 11:45:51,STABLE BEAMS,3500,5843.349,5808.797,4.7,hfoc
163289:1730,327:327,04/22/11 11:46:14,STABLE BEAMS,3500,5848.245,5776.116,4.7,hfoc
163289:1730,328:328,04/22/11 11:46:38,STABLE BEAMS,3500,5852.365,5817.998,4.7,hfoc
163289:1730,329:329,04/22/11 11:47:01,STABLE BEAMS,3500,5833.199,5798.982,4.7,hfoc
163289:1730,330:330,04/22/11 11:47:24,STABLE BEAMS,3500,5834.032,5799.648,4.7,hfoc
163289:1730,331:331,04/22/11 11:47:48,STABLE BEAMS,3500,5830.878,5796.636,4.7,hfoc
163289:1730,332:332,04/22/11 11:48:11,STABLE BEAMS,3500,5826.953,5754.974,4.7,hfoc
163289:1730,333:333,04/22/11 11:48:34,STABLE BEAMS,3500,5822.439,5788.188,4.7,hfoc
163289:1730,334:334,04/22/11 11:48:58,STABLE BEAMS,3500,5815.265,5732.060,4.7,hfoc
163289:1730,335:335,04/22/11 11:49:21,STABLE BEAMS,3500,5818.399,5784.348,4.7,hfoc
163289:1730,336:336,04/22/11 11:49:44,STABLE BEAMS,3500,5817.489,5734.295,4.7,hfoc
163289:1730,337:337,04/22/11 11:50:08,STABLE BEAMS,3500,5810.441,5776.593,4.7,hfoc
163289:1730,338:338,04/22/11 11:50:31,STABLE BEAMS,3500,5804.629,5770.820,4.7,hfoc
163289:1730,339:339,04/22/11 11:50:54,STABLE BEAMS,3500,5803.272,5769.261,4.7,hfoc
163289:1730,340:340,04/22/11 11:51:18,STABLE BEAMS,3500,5805.555,5722.592,4.7,hfoc
163289:1730,341:341,04/22/11 11:51:41,STABLE BEAMS,3500,5794.683,5760.813,4.7,hfoc
163289:1730,342:342,04/22/11 11:52:04,STABLE BEAMS,3500,5793.603,5759.767,4.7,hfoc
163289:1730,343:343,04/22/11 11:52:28,STABLE BEAMS,3500,5802.614,5768.738,4.7,hfoc
163289:1730,344:344,04/22/11 11:52:51,STABLE BEAMS,3500,5791.047,5757.306,4.7,hfoc
163289:1730,345:345,04/22/11 11:53:14,STABLE BEAMS,3500,5790.398,5756.797,4.7,hfoc
163289:1730,346:346,04/22/11 11:53:38,STABLE BEAMS,3500,5786.076,5752.344,4.7,hfoc
163289:1730,347:347,04/22/11 11:54:01,STABLE BEAMS,3500,5794.976,5723.766,4.7,hfoc
163289:1730,348:348,04/22/11 11:54:24,STABLE BEAMS,3500,5784.549,5750.922,4.7,hfoc
163289:1730,349:349,04/22/11 11:54:48,STABLE BEAMS,3500,5773.897,5740.463,4.7,hfoc
163289:1730,350:350,04/22/11 11:55:11,STABLE BEAMS,3500,5771.116,5737.597,4.6,hfoc
163289:1730,351:351,04/22/11 11:55:34,STABLE BEAMS,3500,5776.428,5742.868,4.7,hfoc
163289:1730,352:352,04/22/11 11:55:58,STABLE BEAMS,3500,5771.924,5738.342,4.6,hfoc
163289:1730,353:353,04/22/11 11:56:21,STABLE BEAMS,3500,5772.676,5739.144,4.7,hfoc
163289:1730,354:354,04/22/11 11:56:44,STABLE BEAMS,3500,5776.346,5742.761,4.7,hfoc
163289:1730,355:355,04/22/11 11:57:08,STABLE BEAMS,3500,5764.224,5730.865,4.6,hfoc
163289:1730,356:356,04/22/11 11:57:31,STABLE BEAMS,3500,5760.429,5727.105,4.6,hfoc
163289:1730,357:357,04/22/11 11:57:54,STABLE BEAMS,3500,5769.671,5736.356,4.6,hfoc
163289:1730,358:358,04/22/11 11:58:18,STABLE BEAMS,3500,5767.288,5733.867,4.6,hfoc
163289:1730,359:359,04/22/11 11:58:41,STABLE BEAMS,3500,5765.523,5732.227,4.6,hfoc
163289:1730,360:360,04/22/11 11:59:04,STABLE BEAMS,3500,5762.852,5729.485,4.6,hfoc
163289:1730,361:361,04/22/11 11:59:28,STABLE BEAMS,3500,5765.867,5732.519,4.6,hfoc
163289:1730,362:362,04/22/11 11:59:51,STABLE BEAMS,3500,5764.748,5731.515,4.6,hfoc
163289:1730,363:363,04/22/11 12:00:14,STABLE BEAMS,3500,5754.495,5721.368,4.6,hfoc
163289:1730,364:364,04/22/11 12:00:38,STABLE BEAMS,3500,5758.423,5676.319,4.6,hfoc
163289:1730,365:365,04/22/11 12:01:01,STABLE BEAMS,3500,5754.825,5721.474,4.6,hfoc
163289:1730,366:366,04/22/11 12:01:24,STABLE BEAMS,3500,5756.462,5723.266,4.6,hfoc
163289:1730,367:367,04/22/11 12:01:48,STABLE BEAMS,3500,5755.594,5722.241,4.6,hfoc
163289:1730,368:368,04/22/11 12:02:11,STABLE BEAMS,3500,5754.178,5720.899,4.6,hfoc
163289:1730,369:369,04/22/11 12:02:34,STABLE BEAMS,3500,5753.611,5720.404,4.6,hfoc
163289:1730,370:370,04/22/11 12:02:58,STABLE BEAMS,3500,5751.091,5718.082,4.6,hfoc
163289:1730,371:371,04/22/11 12:03:21,STABLE BEAMS,3500,5746.536,5713.393,4.6,hfoc
163289:1730,372:372,04/22/11 12:03:44,STABLE BEAMS,3500,5744.615,5711.470,4.6,hfoc
163289:1730,373:373,04/22/11 12:04:08,STABLE BEAMS,3500,5750.261,5717.351,4.6,hfoc
163289:1730,374:374,04/22/11 12:04:31,STABLE BEAMS,3500,5740.045,5706.815,4.6,hfoc
163289:1730,375:375,04/22/11 12:04:54,STABLE BEAMS,3500,5748.137,5714.883,4.6,hfoc
163289:1730,376:376,04/22/11 12:05:18,STABLE BEAMS,3500,5747.379,5714.082,4.6,hfoc
163289:1730,377:377,04/22/11 12:05:41,STABLE BEAMS,3500,5746.661,5713.375,4.6,hfoc
163289:1730,378:378,04/22/11 12:06:04,STABLE BEAMS,3500,5747.446,5714.229,4.6,hfoc
163289:1730,379:379,04/22/11 12:06:28,STABLE BEAMS,3500,5740.514,5670.329,4.6,hfoc
163289:1730,380:380,04/22/11 12:06:51,STABLE BEAMS,3500,5737.816,5704.651,4.6,hfoc
163289:1730,381:381,04/22/11 12:07:14,STABLE BEAMS,3500,5742.222,5709.152,4.6,hfoc
163289:1730,382:382,04/22/11 12:07:38,STABLE BEAMS,3500,5736.036,5702.993,4.6,hfoc
163289:1730,383:383,04/22/11 12:08:01,STABLE BEAMS,3500,5735.603,5702.493,4.6,hfoc
163289:1730,384:384,04/22/11 12:08:24,STABLE BEAMS,3500,5344.283,5315.549,4.3,hfoc
163289:1730,385:385,04/22/11 12:08:48,STABLE BEAMS,3500,0.003,0.003,0.0,hfoc
163296:1731,59:59,04/22/11 15:16:52,STABLE BEAMS,3500,11126.938,11003.966,6.8,hfoc
163296:1731,60:60,04/22/11 15:17:15,STABLE BEAMS,3500,11122.683,10926.701,6.8,hfoc
163296:1731,61:61,04/22/11 15:17:38,STABLE BEAMS,3500,11117.466,11015.911,6.8,hfoc
163296:1731,62:62,04/22/11 15:18:02,STABLE BEAMS,3500,11114.973,11013.539,6.8,hfoc
163296:1731,63:63,04/22/11 15:18:25,STABLE BEAMS,3500,11110.867,11011.023,6.8,hfoc
163296:1731,64:64,04/22/11 15:18:48,STABLE BEAMS,3500,11106.355,11005.405,6.8,hfoc
163296:1731,65:65,04/22/11 15:19:12,STABLE BEAMS,3500,11098.490,10926.576,6.8,hfoc
163296:1731,66:66,04/22/11 15:19:35,STABLE BEAMS,3500,11095.324,10993.579,6.8,hfoc
163296:1731,67:67,04/22/11 15:19:58,STABLE BEAMS,3500,11090.222,10896.401,6.8,hfoc
163296:1731,68:68,04/22/11 15:20:22,STABLE BEAMS,3500,11083.218,10982.987,6.8,hfoc
163296:1731,69:69,04/22/11 15:20:45,STABLE BEAMS,3500,11078.326,10978.814,6.8,hfoc
163296:1731,70:70,04/22/11 15:21:08,STABLE BEAMS,3500,11074.184,10973.151,6.8,hfoc
163296:1731,71:71,04/22/11 15:21:32,STABLE BEAMS,3500,11068.547,10967.948,6.8,hfoc
163296:1731,72:72,04/22/11 15:21:55,STABLE BEAMS,3500,11064.332,10964.084,6.8,hfoc
163296:1731,73:73,04/22/11 15:22:18,STABLE BEAMS,3500,11057.539,10957.455,6.8,hfoc
163296:1731,74:74,04/22/11 15:22:42,STABLE BEAMS,3500,11052.827,10810.305,6.8,hfoc
163296:1731,75:75,04/22/11 15:23:05,STABLE BEAMS,3500,11048.648,10856.172,6.8,hfoc
163296:1731,76:76,04/22/11 15:23:28,STABLE BEAMS,3500,11040.440,10941.540,6.8,hfoc
163296:1731,77:77,04/22/11 15:23:52,STABLE BEAMS,3500,11036.886,10937.911,6.8,hfoc
163296:1731,78:78,04/22/11 15:24:15,STABLE BEAMS,3500,11030.329,10931.388,6.7,hfoc
163296:1731,79:79,04/22/11 15:24:38,STABLE BEAMS,3500,11021.936,10923.840,6.7,hfoc
163296:1731,80:80,04/22/11 15:25:02,STABLE BEAMS,3500,11017.022,10918.290,6.7,hfoc
163296:1731,81:81,04/22/11 15:25:25,STABLE BEAMS,3500,11012.139,10914.209,6.7,hfoc
163296:1731,82:82,04/22/11 15:25:48,STABLE BEAMS,3500,11007.795,10838.146,6.7,hfoc
163296:1731,83:83,04/22/11 15:26:12,STABLE BEAMS,3500,11004.503,10906.899,6.7,hfoc
163296:1731,84:84,04/22/11 15:26:35,STABLE BEAMS,3500,11007.342,10837.412,6.7,hfoc
163296:1731,85:85,04/22/11 15:26:58,STABLE BEAMS,3500,11005.597,10907.006,6.7,hfoc
163296:1731,86:86,04/22/11 15:27:22,STABLE BEAMS,3500,11002.616,10811.175,6.7,hfoc
163296:1731,87:87,04/22/11 15:27:45,STABLE BEAMS,3500,10999.307,10830.343,6.7,hfoc
163296:1731,88:88,04/22/11 15:28:08,STABLE BEAMS,3500,10993.041,10801.462,6.7,hfoc
163296:1731,89:89,04/22/11 15:28:32,STABLE BEAMS,3500,10988.636,10819.778,6.7,hfoc
163296:1731,90:90,04/22/11 15:28:55,STABLE BEAMS,3500,10989.414,10798.912,6.7,hfoc
163296:1731,91:91,04/22/11 15:29:18,STABLE BEAMS,3500,10985.002,10887.471,6.7,hfoc
163296:1731,92:92,04/22/11 15:29:42,STABLE BEAMS,3500,10978.167,10880.914,6.7,hfoc
163296:1731,93:93,04/22/11 15:30:05,STABLE BEAMS,3500,10974.855,10876.601,6.7,hfoc
163296:1731,94:94,04/22/11 15:30:28,STABLE BEAMS,3500,10966.267,10775.923,6.7,hfoc
163296:1731,95:95,04/22/11 15:30:52,STABLE BEAMS,3500,10967.919,10869.970,6.7,hfoc
163296:1731,96:96,04/22/11 15:31:15,STABLE BEAMS,3500,10962.271,10772.219,6.7,hfoc
163296:1731,97:97,04/22/11 15:31:38,STABLE BEAMS,3500,10959.721,10791.844,6.7,hfoc
163296:1731,98:98,04/22/11 15:32:02,STABLE BEAMS,3500,10951.401,10854.066,6.7,hfoc
163296:1731,99:99,04/22/11 15:32:25,STABLE BEAMS,3500,10946.586,10849.256,6.7,hfoc
163296:1731,100:100,04/22/11 15:32:48,STABLE BEAMS,3500,10941.852,10774.688,6.7,hfoc
163296:1731,101:101,04/22/11 15:33:12,STABLE BEAMS,3500,10941.788,10773.993,6.7,hfoc
163296:1731,102:102,04/22/11 15:33:35,STABLE BEAMS,3500,10936.783,10840.041,6.7,hfoc
163296:1731,103:103,04/22/11 15:33:58,STABLE BEAMS,3500,10924.801,10757.190,6.7,hfoc
163296:1731,104:104,04/22/11 15:34:22,STABLE BEAMS,3500,10922.988,10826.758,6.7,hfoc
163296:1731,105:105,04/22/11 15:34:45,STABLE BEAMS,3500,10919.946,10823.048,6.7,hfoc
163296:1731,106:106,04/22/11 15:35:08,STABLE BEAMS,3500,10914.509,10818.411,6.7,hfoc
163296:1731,107:107,04/22/11 15:35:32,STABLE BEAMS,3500,10909.326,10743.214,6.7,hfoc
163296:1731,108:108,04/22/11 15:35:55,STABLE BEAMS,3500,10905.292,10809.791,6.7,hfoc
163296:1731,109:109,04/22/11 15:36:18,STABLE BEAMS,3500,10897.311,10731.691,6.7,hfoc
163296:1731,110:110,04/22/11 15:36:42,STABLE BEAMS,3500,10893.802,10798.201,6.7,hfoc
163296:1731,111:111,04/22/11 15:37:05,STABLE BEAMS,3500,10886.130,10790.099,6.7,hfoc
163296:1731,112:112,04/22/11 15:37:28,STABLE BEAMS,3500,10891.673,10794.875,6.7,hfoc
163296:1731,113:113,04/22/11 15:37:52,STABLE BEAMS,3500,10878.915,10783.473,6.7,hfoc
163296:1731,114:114,04/22/11 15:38:15,STABLE BEAMS,3500,10869.605,10704.632,6.6,hfoc
163296:1731,115:115,04/22/11 15:38:38,STABLE BEAMS,3500,10861.691,10152.524,6.6,hfoc
163296:1731,116:116,04/22/11 15:39:02,STABLE BEAMS,3500,10858.193,10763.559,6.6,hfoc
163296:1731,117:117,04/22/11 15:39:25,STABLE BEAMS,3500,10846.940,10751.938,6.6,hfoc
163296:1731,118:118,04/22/11 15:39:48,STABLE BEAMS,3500,10845.808,10751.550,6.6,hfoc
163296:1731,119:119,04/22/11 15:40:12,STABLE BEAMS,3500,10841.546,10746.861,6.6,hfoc
163296:1731,120:120,04/22/11 15:40:35,STABLE BEAMS,3500,10839.708,10676.019,6.6,hfoc
163296:1731,121:121,04/22/11 15:40:58,STABLE BEAMS,3500,10836.436,10741.833,6.6,hfoc
163296:1731,122:122,04/22/11 15:41:22,STABLE BEAMS,3500,10833.694,10646.661,6.6,hfoc
163296:1731,123:123,04/22/11 15:41:45,STABLE BEAMS,3500,10832.981,10668.765,6.6,hfoc
163296:1731,124:124,04/22/11 15:42:08,STABLE BEAMS,3500,10827.199,10733.348,6.6,hfoc
163296:1731,125:125,04/22/11 15:42:32,STABLE BEAMS,3500,10820.653,10656.485,6.6,hfoc
163296:1731,126:126,04/22/11 15:42:55,STABLE BEAMS,3500,10816.539,10722.078,6.6,hfoc
163296:1731,127:127,04/22/11 15:43:18,STABLE BEAMS,3500,10810.729,10717.788,6.6,hfoc
163296:1731,128:128,04/22/11 15:43:42,STABLE BEAMS,3500,10805.970,10712.394,6.6,hfoc
163296:1731,129:129,04/22/11 15:44:05,STABLE BEAMS,3500,10793.364,10681.957,6.6,hfoc
163296:1731,130:130,04/22/11 15:44:28,STABLE BEAMS,3500,10792.413,10698.747,6.6,hfoc
163296:1731,131:131,04/22/11 15:44:52,STABLE BEAMS,3500,10779.061,10594.585,6.6,hfoc
163296:1731,132:132,04/22/11 15:45:15,STABLE BEAMS,3500,10774.750,10521.755,6.6,hfoc
163296:1731,133:133,04/22/11 15:45:38,STABLE BEAMS,3500,10769.219,10676.105,6.6,hfoc
163296:1731,134:134,04/22/11 15:46:01,STABLE BEAMS,3500,10763.255,10531.756,6.6,hfoc
163296:1731,135:135,04/22/11 15:46:25,STABLE BEAMS,3500,10760.449,10576.499,6.6,hfoc
163296:1731,136:136,04/22/11 15:46:48,STABLE BEAMS,3500,10761.708,10599.818,6.6,hfoc
163296:1731,137:137,04/22/11 15:47:11,STABLE BEAMS,3500,10761.033,10668.238,6.6,hfoc
163296:1731,138:138,04/22/11 15:47:35,STABLE BEAMS,3500,10756.986,10663.825,6.6,hfoc
163296:1731,139:139,04/22/11 15:47:58,STABLE BEAMS,3500,10756.421,10663.311,6.6,hfoc
163296:1731,140:140,04/22/11 15:48:21,STABLE BEAMS,3500,10750.199,10566.833,6.6,hfoc
163296:1731,141:141,04/22/11 15:48:45,STABLE BEAMS,3500,10739.989,10647.402,6.6,hfoc
163296:1731,142:142,04/22/11 15:49:08,STABLE BEAMS,3500,10734.804,10642.635,6.6,hfoc
163296:1731,143:143,04/22/11 15:49:31,STABLE BEAMS,3500,10732.367,10571.646,6.6,hfoc
163296:1731,144:144,04/22/11 15:49:55,STABLE BEAMS,3500,10736.091,10644.292,6.6,hfoc
163296:1731,145:145,04/22/11 15:50:18,STABLE BEAMS,3500,10729.181,10546.809,6.6,hfoc
163296:1731,146:146,04/22/11 15:50:41,STABLE BEAMS,3500,10718.765,10557.741,6.6,hfoc
163296:1731,147:147,04/22/11 15:51:05,STABLE BEAMS,3500,10720.085,10559.074,6.6,hfoc
163296:1731,148:148,04/22/11 15:51:28,STABLE BEAMS,3500,10726.071,10633.478,6.6,hfoc
163296:1731,149:149,04/22/11 15:51:51,STABLE BEAMS,3500,10719.531,10626.699,6.6,hfoc
163296:1731,150:150,04/22/11 15:52:15,STABLE BEAMS,3500,10706.539,10614.975,6.5,hfoc
163296:1731,151:151,04/22/11 15:52:38,STABLE BEAMS,3500,10708.583,10547.506,6.6,hfoc
163296:1731,152:152,04/22/11 15:53:01,STABLE BEAMS,3500,10708.698,10616.826,6.6,hfoc
163296:1731,153:153,04/22/11 15:53:25,STABLE BEAMS,3500,10704.072,10611.716,6.5,hfoc
163296:1731,154:154,04/22/11 15:53:48,STABLE BEAMS,3500,10692.906,10532.261,6.5,hfoc
163296:1731,155:155,04/22/11 15:54:11,STABLE BEAMS,3500,10693.848,10534.454,6.5,hfoc
163296:1731,156:156,04/22/11 15:54:35,STABLE BEAMS,3500,10698.221,10607.016,6.5,hfoc
163296:1731,157:157,04/22/11 15:54:58,STABLE BEAMS,3500,10689.801,10597.805,6.5,hfoc
163296:1731,158:158,04/22/11 15:55:21,STABLE BEAMS,3500,10677.522,10518.034,6.5,hfoc
163296:1731,159:159,04/22/11 15:55:45,STABLE BEAMS,3500,10668.400,10487.241,6.5,hfoc
163296:1731,160:160,04/22/11 15:56:08,STABLE BEAMS,3500,10667.434,10486.494,6.5,hfoc
163296:1731,161:161,04/22/11 15:56:31,STABLE BEAMS,3500,10658.724,10499.646,6.5,hfoc
163296:1731,162:162,04/22/11 15:56:55,STABLE BEAMS,3500,10653.770,10494.767,6.5,hfoc
163296:1731,163:163,04/22/11 15:57:18,STABLE BEAMS,3500,10653.269,10563.018,6.5,hfoc
163296:1731,164:164,04/22/11 15:57:41,STABLE BEAMS,3500,10643.764,10553.255,6.5,hfoc
163296:1731,165:165,04/22/11 15:58:05,STABLE BEAMS,3500,10635.914,10477.300,6.5,hfoc
163296:1731,166:166,04/22/11 15:58:28,STABLE BEAMS,3500,10627.224,10537.725,6.5,hfoc
163296:1731,167:167,04/22/11 15:58:51,STABLE BEAMS,3500,10617.665,10528.146,6.5,hfoc
163296:1731,168:168,04/22/11 15:59:15,STABLE BEAMS,3500,10612.236,10453.863,6.5,hfoc
163296:1731,169:169,04/22/11 15:59:38,STABLE BEAMS,3500,10603.750,10514.006,6.5,hfoc
163296:1731,170:170,04/22/11 16:00:01,STABLE BEAMS,3500,10599.227,10441.729,6.5,hfoc
163296:1731,171:171,04/22/11 16:00:25,STABLE BEAMS,3500,10597.216,10507.532,6.5,hfoc
163296:1731,172:172,04/22/11 16:00:48,STABLE BEAMS,3500,10584.531,10338.471,6.5,hfoc
163296:1731,173:173,04/22/11 16:01:11,STABLE BEAMS,3500,10572.413,10415.641,6.5,hfoc
163296:1731,174:174,04/22/11 16:01:35,STABLE BEAMS,3500,10568.426,10479.107,6.5,hfoc
163296:1731,175:175,04/22/11 16:01:58,STABLE BEAMS,3500,10563.879,10475.325,6.5,hfoc
163296:1731,176:176,04/22/11 16:02:21,STABLE BEAMS,3500,10559.730,10267.229,6.5,hfoc
163296:1731,177:177,04/22/11 16:02:45,STABLE BEAMS,3500,10551.204,10394.865,6.5,hfoc
163296:1731,178:178,04/22/11 16:03:08,STABLE BEAMS,3500,10547.373,10457.618,6.5,hfoc
163296:1731,179:179,04/22/11 16:03:31,STABLE BEAMS,3500,10539.278,10451.381,6.4,hfoc
163296:1731,180:180,04/22/11 16:03:55,STABLE BEAMS,3500,10543.388,10455.017,6.5,hfoc
163296:1731,181:181,04/22/11 16:04:18,STABLE BEAMS,3500,10534.206,10445.966,6.4,hfoc
163296:1731,182:182,04/22/11 16:04:41,STABLE BEAMS,3500,10529.291,10441.631,6.4,hfoc
163296:1731,183:183,04/22/11 16:05:05,STABLE BEAMS,3500,10516.418,10428.670,6.4,hfoc
163296:1731,184:184,04/22/11 16:05:28,STABLE BEAMS,3500,10524.921,10348.674,6.4,hfoc
163296:1731,185:185,04/22/11 16:05:51,STABLE BEAMS,3500,10513.114,10425.791,6.4,hfoc
163296:1731,186:186,04/22/11 16:06:15,STABLE BEAMS,3500,10513.750,10426.694,6.4,hfoc
163296:1731,187:187,04/22/11 16:06:38,STABLE BEAMS,3500,10515.074,10359.947,6.4,hfoc
163296:1731,188:188,04/22/11 16:07:01,STABLE BEAMS,3500,10524.047,10346.616,6.4,hfoc
163296:1731,189:189,04/22/11 16:07:25,STABLE BEAMS,3500,10521.421,10365.780,6.4,hfoc
163296:1731,190:190,04/22/11 16:07:48,STABLE BEAMS,3500,10523.149,10434.941,6.4,hfoc
163296:1731,191:191,04/22/11 16:08:11,STABLE BEAMS,3500,10526.573,10438.965,6.4,hfoc
163296:1731,192:192,04/22/11 16:08:35,STABLE BEAMS,3500,10526.424,10439.136,6.4,hfoc
163296:1731,193:193,04/22/11 16:08:58,STABLE BEAMS,3500,10530.363,10354.037,6.4,hfoc
163296:1731,194:194,04/22/11 16:09:21,STABLE BEAMS,3500,10524.474,10436.680,6.4,hfoc
163296:1731,195:195,04/22/11 16:09:45,STABLE BEAMS,3500,10529.072,10373.371,6.4,hfoc
163296:1731,196:196,04/22/11 16:10:08,STABLE BEAMS,3500,10528.552,10441.468,6.4,hfoc
163296:1731,197:197,04/22/11 16:10:31,STABLE BEAMS,3500,10524.105,10436.676,6.4,hfoc
163296:1731,198:198,04/22/11 16:10:55,STABLE BEAMS,3500,10521.441,10434.265,6.4,hfoc
163296:1731,199:199,04/22/11 16:11:18,STABLE BEAMS,3500,10519.434,10343.623,6.4,hfoc
163296:1731,200:200,04/22/11 16:11:41,STABLE BEAMS,3500,10514.926,10427.581,6.4,hfoc
163296:1731,201:201,04/22/11 16:12:05,STABLE BEAMS,3500,10509.475,10421.641,6.4,hfoc
163296:1731,202:202,04/22/11 16:12:28,STABLE BEAMS,3500,10501.962,10347.529,6.4,hfoc
163296:1731,203:203,04/22/11 16:12:51,STABLE BEAMS,3500,10499.902,10412.620,6.4,hfoc
163296:1731,204:204,04/22/11 16:13:15,STABLE BEAMS,3500,10496.826,10409.835,6.4,hfoc
163296:1731,205:205,04/22/11 16:13:38,STABLE BEAMS,3500,10491.611,10315.255,6.4,hfoc
163296:1731,206:206,04/22/11 16:14:01,STABLE BEAMS,3500,10484.499,10262.727,6.4,hfoc
163296:1731,207:207,04/22/11 16:14:25,STABLE BEAMS,3500,10477.051,10390.016,6.4,hfoc
163296:1731,208:208,04/22/11 16:14:48,STABLE BEAMS,3500,10468.330,10381.798,6.4,hfoc
163296:1731,209:209,04/22/11 16:15:11,STABLE BEAMS,3500,10463.201,10221.097,6.4,hfoc
163296:1731,210:210,04/22/11 16:15:35,STABLE BEAMS,3500,10456.404,10302.197,6.4,hfoc
163296:1731,211:211,04/22/11 16:15:58,STABLE BEAMS,3500,10450.568,10141.908,6.4,hfoc
163296:1731,212:212,04/22/11 16:16:21,STABLE BEAMS,3500,10443.947,10358.626,6.4,hfoc
163296:1731,213:213,04/22/11 16:16:45,STABLE BEAMS,3500,10437.995,10284.148,6.4,hfoc
163296:1731,214:214,04/22/11 16:17:08,STABLE BEAMS,3500,10432.715,10346.759,6.4,hfoc
163296:1731,215:215,04/22/11 16:17:31,STABLE BEAMS,3500,10430.128,10344.665,6.4,hfoc
163296:1731,216:216,04/22/11 16:17:55,STABLE BEAMS,3500,10422.957,10161.464,6.4,hfoc
163296:1731,217:217,04/22/11 16:18:18,STABLE BEAMS,3500,10416.701,10331.246,6.4,hfoc
163296:1731,218:218,04/22/11 16:18:41,STABLE BEAMS,3500,10414.516,10173.784,6.4,hfoc
163296:1731,219:219,04/22/11 16:19:05,STABLE BEAMS,3500,10411.931,10326.603,6.4,hfoc
163296:1731,220:220,04/22/11 16:19:28,STABLE BEAMS,3500,10403.941,10318.897,6.4,hfoc
163296:1731,221:221,04/22/11 16:19:51,STABLE BEAMS,3500,10401.116,10315.878,6.4,hfoc
163296:1731,222:222,04/22/11 16:20:15,STABLE BEAMS,3500,10396.134,10311.531,6.4,hfoc
163296:1731,223:223,04/22/11 16:20:38,STABLE BEAMS,3500,10387.162,10301.812,6.4,hfoc
163296:1731,224:224,04/22/11 16:21:01,STABLE BEAMS,3500,10389.538,10305.203,6.4,hfoc
163296:1731,225:225,04/22/11 16:21:25,STABLE BEAMS,3500,10376.504,10290.857,6.3,hfoc
163296:1731,226:226,04/22/11 16:21:48,STABLE BEAMS,3500,10373.125,10288.385,6.3,hfoc
163296:1731,227:227,04/22/11 16:22:11,STABLE BEAMS,3500,10368.566,10284.051,6.3,hfoc
163296:1731,228:228,04/22/11 16:22:35,STABLE BEAMS,3500,10363.955,10279.711,6.3,hfoc
163296:1731,229:229,04/22/11 16:22:58,STABLE BEAMS,3500,10362.716,10190.692,6.3,hfoc
163296:1731,230:230,04/22/11 16:23:21,STABLE BEAMS,3500,10364.203,3283.178,6.3,hfoc
163296:1731,232:232,04/22/11 16:24:08,STABLE BEAMS,3500,10361.029,7676.544,6.3,hfoc
163296:1731,233:233,04/22/11 16:24:31,STABLE BEAMS,3500,10354.385,10269.696,6.3,hfoc
163296:1731,234:234,04/22/11 16:24:55,STABLE BEAMS,3500,10344.580,10260.824,6.3,hfoc
163296:1731,235:235,04/22/11 16:25:18,STABLE BEAMS,3500,10350.620,10266.862,6.3,hfoc
163296:1731,236:236,04/22/11 16:25:41,STABLE BEAMS,3500,10348.855,10197.955,6.3,hfoc
163296:1731,237:237,04/22/11 16:26:05,STABLE BEAMS,3500,10354.927,10270.727,6.3,hfoc
163296:1731,238:238,04/22/11 16:26:28,STABLE BEAMS,3500,10353.736,10202.966,6.3,hfoc
163296:1731,239:239,04/22/11 16:26:51,STABLE BEAMS,3500,10355.683,10271.448,6.3,hfoc
163296:1731,240:240,04/22/11 16:27:15,STABLE BEAMS,3500,10351.877,10201.051,6.3,hfoc
163296:1731,241:241,04/22/11 16:27:38,STABLE BEAMS,3500,10350.034,10199.554,6.3,hfoc
163296:1731,242:242,04/22/11 16:28:01,STABLE BEAMS,3500,10346.113,10262.524,6.3,hfoc
163296:1731,243:243,04/22/11 16:28:25,STABLE BEAMS,3500,10346.411,10129.059,6.3,hfoc
163296:1731,244:244,04/22/11 16:28:48,STABLE BEAMS,3500,10346.504,10262.990,6.3,hfoc
163296:1731,245:245,04/22/11 16:29:11,STABLE BEAMS,3500,10348.945,10264.692,6.3,hfoc
163296:1731,246:246,04/22/11 16:29:35,STABLE BEAMS,3500,10345.325,10086.868,6.3,hfoc
163296:1731,247:247,04/22/11 16:29:58,STABLE BEAMS,3500,10339.659,10122.790,6.3,hfoc
163296:1731,248:248,04/22/11 16:30:21,STABLE BEAMS,3500,10332.525,10249.090,6.3,hfoc
163296:1731,249:249,04/22/11 16:30:45,STABLE BEAMS,3500,10325.325,10242.063,6.3,hfoc
163296:1731,250:250,04/22/11 16:31:08,STABLE BEAMS,3500,10319.714,10236.335,6.3,hfoc
163296:1731,251:251,04/22/11 16:31:31,STABLE BEAMS,3500,10324.814,10241.540,6.3,hfoc
163296:1731,252:252,04/22/11 16:31:55,STABLE BEAMS,3500,10315.415,10232.272,6.3,hfoc
163296:1731,253:253,04/22/11 16:32:18,STABLE BEAMS,3500,10307.700,10224.869,6.3,hfoc
163296:1731,254:254,04/22/11 16:32:41,STABLE BEAMS,3500,10310.556,10226.682,6.3,hfoc
163296:1731,255:255,04/22/11 16:33:05,STABLE BEAMS,3500,10308.577,10159.394,6.3,hfoc
163296:1731,256:256,04/22/11 16:33:28,STABLE BEAMS,3500,10295.874,10212.885,6.3,hfoc
163296:1731,257:257,04/22/11 16:33:51,STABLE BEAMS,3500,10282.161,10199.300,6.3,hfoc
163296:1731,258:258,04/22/11 16:34:15,STABLE BEAMS,3500,10288.698,10139.520,6.3,hfoc
163296:1731,259:259,04/22/11 16:34:38,STABLE BEAMS,3500,10285.398,10114.816,6.3,hfoc
163296:1731,260:260,04/22/11 16:35:01,STABLE BEAMS,3500,10282.583,10199.534,6.3,hfoc
163296:1731,261:261,04/22/11 16:35:25,STABLE BEAMS,3500,10272.768,10189.643,6.3,hfoc
163296:1731,262:262,04/22/11 16:35:48,STABLE BEAMS,3500,10267.744,10185.363,6.3,hfoc
163296:1731,263:263,04/22/11 16:36:11,STABLE BEAMS,3500,10265.340,10183.230,6.3,hfoc
163296:1731,264:264,04/22/11 16:36:35,STABLE BEAMS,3500,10254.620,10019.978,6.3,hfoc
163296:1731,265:265,04/22/11 16:36:58,STABLE BEAMS,3500,10250.244,10168.207,6.3,hfoc
163296:1731,266:266,04/22/11 16:37:21,STABLE BEAMS,3500,10238.602,10156.863,6.3,hfoc
163296:1731,267:267,04/22/11 16:37:44,STABLE BEAMS,3500,10232.524,10064.629,6.3,hfoc
163296:1731,268:268,04/22/11 16:38:08,STABLE BEAMS,3500,10229.048,10147.483,6.3,hfoc
163296:1731,269:269,04/22/11 16:38:31,STABLE BEAMS,3500,10225.376,10142.893,6.3,hfoc
163296:1731,270:270,04/22/11 16:38:54,STABLE BEAMS,3500,10217.553,10050.038,6.3,hfoc
163296:1731,271:271,04/22/11 16:39:18,STABLE BEAMS,3500,10207.602,10126.354,6.2,hfoc
163296:1731,272:272,04/22/11 16:39:41,STABLE BEAMS,3500,10200.858,10053.609,6.2,hfoc
163296:1731,273:273,04/22/11 16:40:04,STABLE BEAMS,3500,10197.095,10050.222,6.2,hfoc
163296:1731,274:274,04/22/11 16:40:28,STABLE BEAMS,3500,10195.381,10114.203,6.2,hfoc
163296:1731,275:275,04/22/11 16:40:51,STABLE BEAMS,3500,10196.923,10050.489,6.2,hfoc
163296:1731,276:276,04/22/11 16:41:14,STABLE BEAMS,3500,10191.432,10044.846,6.2,hfoc
163296:1731,277:277,04/22/11 16:41:38,STABLE BEAMS,3500,10187.814,9954.878,6.2,hfoc
163296:1731,278:278,04/22/11 16:42:01,STABLE BEAMS,3500,10189.002,10105.531,6.2,hfoc
163296:1731,279:279,04/22/11 16:42:24,STABLE BEAMS,3500,10188.016,10107.194,6.2,hfoc
163296:1731,280:280,04/22/11 16:42:48,STABLE BEAMS,3500,10189.928,10109.134,6.2,hfoc
163296:1731,281:281,04/22/11 16:43:11,STABLE BEAMS,3500,10191.514,10110.250,6.2,hfoc
163296:1731,282:282,04/22/11 16:43:34,STABLE BEAMS,3500,10203.350,9970.347,6.2,hfoc
163296:1731,283:283,04/22/11 16:43:58,STABLE BEAMS,3500,10193.426,10026.743,6.2,hfoc
163296:1731,284:284,04/22/11 16:44:21,STABLE BEAMS,3500,10193.607,10112.524,6.2,hfoc
163296:1731,285:285,04/22/11 16:44:44,STABLE BEAMS,3500,10193.030,10112.247,6.2,hfoc
163296:1731,286:286,04/22/11 16:45:08,STABLE BEAMS,3500,10190.169,9978.005,6.2,hfoc
163296:1731,287:287,04/22/11 16:45:31,STABLE BEAMS,3500,10184.070,9886.282,6.2,hfoc
163296:1731,288:288,04/22/11 16:45:54,STABLE BEAMS,3500,10176.462,10096.183,6.2,hfoc
163296:1731,289:289,04/22/11 16:46:18,STABLE BEAMS,3500,10174.910,10094.572,6.2,hfoc
163296:1731,290:290,04/22/11 16:46:41,STABLE BEAMS,3500,10173.882,10093.965,6.2,hfoc
163296:1731,291:291,04/22/11 16:47:04,STABLE BEAMS,3500,10173.920,10007.839,6.2,hfoc
163296:1731,292:292,04/22/11 16:47:28,STABLE BEAMS,3500,10166.752,10086.493,6.2,hfoc
163296:1731,293:293,04/22/11 16:47:51,STABLE BEAMS,3500,10170.227,10090.257,6.2,hfoc
163296:1731,294:294,04/22/11 16:48:14,STABLE BEAMS,3500,10154.054,10073.964,6.2,hfoc
163296:1731,295:295,04/22/11 16:48:38,STABLE BEAMS,3500,10153.616,10073.298,6.2,hfoc
163296:1731,296:296,04/22/11 16:49:01,STABLE BEAMS,3500,10148.496,10068.374,6.2,hfoc
163296:1731,297:297,04/22/11 16:49:24,STABLE BEAMS,3500,10143.346,10062.921,6.2,hfoc
163296:1731,298:298,04/22/11 16:49:48,STABLE BEAMS,3500,10143.255,9911.970,6.2,hfoc
163296:1731,299:299,04/22/11 16:50:11,STABLE BEAMS,3500,10138.339,9972.687,6.2,hfoc
163296:1731,300:300,04/22/11 16:50:34,STABLE BEAMS,3500,10124.035,9893.899,6.2,hfoc
163296:1731,301:301,04/22/11 16:50:58,STABLE BEAMS,3500,10124.129,10044.085,6.2,hfoc
163296:1731,302:302,04/22/11 16:51:21,STABLE BEAMS,3500,10126.221,10046.735,6.2,hfoc
163296:1731,303:303,04/22/11 16:51:44,STABLE BEAMS,3500,10113.214,10033.482,6.2,hfoc
163296:1731,304:304,04/22/11 16:52:08,STABLE BEAMS,3500,10109.451,9964.335,6.2,hfoc
163296:1731,305:305,04/22/11 16:52:31,STABLE BEAMS,3500,10114.348,10034.911,6.2,hfoc
163296:1731,306:306,04/22/11 16:52:54,STABLE BEAMS,3500,10106.868,9941.969,6.2,hfoc
163296:1731,307:307,04/22/11 16:53:18,STABLE BEAMS,3500,10087.902,9944.139,6.2,hfoc
163296:1731,308:308,04/22/11 16:53:41,STABLE BEAMS,3500,10084.720,10005.911,6.2,hfoc
163296:1731,309:309,04/22/11 16:54:04,STABLE BEAMS,3500,10086.249,9942.754,6.2,hfoc
163296:1731,310:310,04/22/11 16:54:28,STABLE BEAMS,3500,10091.491,10012.599,6.2,hfoc
163296:1731,311:311,04/22/11 16:54:51,STABLE BEAMS,3500,10092.691,10013.548,6.2,hfoc
163296:1731,312:312,04/22/11 16:55:14,STABLE BEAMS,3500,10095.145,9950.863,6.2,hfoc
163296:1731,313:313,04/22/11 16:55:38,STABLE BEAMS,3500,10088.314,10009.775,6.2,hfoc
163296:1731,314:314,04/22/11 16:56:01,STABLE BEAMS,3500,10080.932,10001.814,6.2,hfoc
163296:1731,315:315,04/22/11 16:56:24,STABLE BEAMS,3500,10075.185,9931.413,6.2,hfoc
163296:1731,316:316,04/22/11 16:56:48,STABLE BEAMS,3500,10069.470,9990.841,6.2,hfoc
163296:1731,317:317,04/22/11 16:57:11,STABLE BEAMS,3500,10062.852,9984.046,6.2,hfoc
163296:1731,318:318,04/22/11 16:57:34,STABLE BEAMS,3500,10059.799,9981.881,6.2,hfoc
163296:1731,319:319,04/22/11 16:57:58,STABLE BEAMS,3500,10064.804,9986.929,6.2,hfoc
163296:1731,320:320,04/22/11 16:58:21,STABLE BEAMS,3500,10056.816,9977.824,6.2,hfoc
163296:1731,321:321,04/22/11 16:58:44,STABLE BEAMS,3500,10046.897,9968.633,6.1,hfoc
163296:1731,322:322,04/22/11 16:59:08,STABLE BEAMS,3500,10038.666,9895.238,6.1,hfoc
163296:1731,323:323,04/22/11 16:59:31,STABLE BEAMS,3500,10042.608,9898.635,6.1,hfoc
163296:1731,324:324,04/22/11 16:59:54,STABLE BEAMS,3500,10036.246,9831.893,6.1,hfoc
163296:1731,325:325,04/22/11 17:00:18,STABLE BEAMS,3500,10034.457,9891.707,6.1,hfoc
163296:1731,326:326,04/22/11 17:00:41,STABLE BEAMS,3500,10026.444,9884.269,6.1,hfoc
163296:1731,327:327,04/22/11 17:01:04,STABLE BEAMS,3500,10029.451,9951.378,6.1,hfoc
163296:1731,328:328,04/22/11 17:01:28,STABLE BEAMS,3500,10030.742,9952.784,6.1,hfoc
163296:1731,329:329,04/22/11 17:01:51,STABLE BEAMS,3500,10031.343,9888.554,6.1,hfoc
163296:1731,330:330,04/22/11 17:02:14,STABLE BEAMS,3500,10028.495,9865.740,6.1,hfoc
163296:1731,331:331,04/22/11 17:02:38,STABLE BEAMS,3500,10022.331,9944.913,6.1,hfoc
163296:1731,332:332,04/22/11 17:03:01,STABLE BEAMS,3500,10021.189,9858.839,6.1,hfoc
163296:1731,333:333,04/22/11 17:03:24,STABLE BEAMS,3500,10017.697,9940.294,6.1,hfoc
163296:1731,334:334,04/22/11 17:03:48,STABLE BEAMS,3500,10013.791,9871.976,6.1,hfoc
163296:1731,335:335,04/22/11 17:04:11,STABLE BEAMS,3500,10008.429,9930.814,6.1,hfoc
163296:1731,336:336,04/22/11 17:04:34,STABLE BEAMS,3500,10015.749,9937.674,6.1,hfoc
163296:1731,337:337,04/22/11 17:04:58,STABLE BEAMS,3500,10009.615,9931.905,6.1,hfoc
163296:1731,338:338,04/22/11 17:05:21,STABLE BEAMS,3500,10003.731,9926.634,6.1,hfoc
163296:1731,339:339,04/22/11 17:05:44,STABLE BEAMS,3500,10001.646,9924.140,6.1,hfoc
163296:1731,340:340,04/22/11 17:06:08,STABLE BEAMS,3500,9996.883,9919.886,6.1,hfoc
163296:1731,341:341,04/22/11 17:06:31,STABLE BEAMS,3500,9996.921,9919.676,6.1,hfoc
163296:1731,342:342,04/22/11 17:06:54,STABLE BEAMS,3500,9999.388,9922.002,6.1,hfoc
163296:1731,343:343,04/22/11 17:07:18,STABLE BEAMS,3500,9994.613,9917.139,6.1,hfoc
163296:1731,344:344,04/22/11 17:07:41,STABLE BEAMS,3500,9985.024,9907.797,6.1,hfoc
163296:1731,345:345,04/22/11 17:08:04,STABLE BEAMS,3500,9985.328,9823.812,6.1,hfoc
163296:1731,346:346,04/22/11 17:08:28,STABLE BEAMS,3500,9982.492,9905.468,6.1,hfoc
163296:1731,347:347,04/22/11 17:08:51,STABLE BEAMS,3500,9984.876,9843.462,6.1,hfoc
163296:1731,348:348,04/22/11 17:09:14,STABLE BEAMS,3500,9971.723,9894.884,6.1,hfoc
163296:1731,349:349,04/22/11 17:09:38,STABLE BEAMS,3500,9962.641,9821.438,6.1,hfoc
163296:1731,350:350,04/22/11 17:10:01,STABLE BEAMS,3500,9960.100,9819.875,6.1,hfoc
163296:1731,351:351,04/22/11 17:10:24,STABLE BEAMS,3500,9958.166,9881.293,6.1,hfoc
163296:1731,352:352,04/22/11 17:10:48,STABLE BEAMS,3500,9953.349,9877.049,6.1,hfoc
163296:1731,353:353,04/22/11 17:11:11,STABLE BEAMS,3500,9944.922,9868.988,6.1,hfoc
163296:1731,354:354,04/22/11 17:11:34,STABLE BEAMS,3500,9942.794,9802.663,6.1,hfoc
163296:1731,355:355,04/22/11 17:11:58,STABLE BEAMS,3500,9935.732,9859.971,6.1,hfoc
163296:1731,356:356,04/22/11 17:12:21,STABLE BEAMS,3500,9928.502,9768.173,6.1,hfoc
163296:1731,357:357,04/22/11 17:12:44,STABLE BEAMS,3500,9925.934,9849.858,6.1,hfoc
163296:1731,358:358,04/22/11 17:13:08,STABLE BEAMS,3500,9925.076,9848.899,6.1,hfoc
163296:1731,359:359,04/22/11 17:13:31,STABLE BEAMS,3500,9921.817,9846.209,6.1,hfoc
163296:1731,360:360,04/22/11 17:13:54,STABLE BEAMS,3500,9913.962,9838.217,6.1,hfoc
163296:1731,361:361,04/22/11 17:14:18,STABLE BEAMS,3500,9911.798,9836.339,6.1,hfoc
163296:1731,362:362,04/22/11 17:14:41,STABLE BEAMS,3500,9899.044,9823.644,6.1,hfoc
163296:1731,363:363,04/22/11 17:15:04,STABLE BEAMS,3500,9896.975,9737.817,6.1,hfoc
163296:1731,364:364,04/22/11 17:15:28,STABLE BEAMS,3500,9893.515,9754.512,6.1,hfoc
163296:1731,365:365,04/22/11 17:15:51,STABLE BEAMS,3500,9889.079,9813.270,6.0,hfoc
163296:1731,366:366,04/22/11 17:16:14,STABLE BEAMS,3500,9883.775,9745.047,6.0,hfoc
163296:1731,367:367,04/22/11 17:16:38,STABLE BEAMS,3500,9881.288,9742.755,6.0,hfoc
163296:1731,368:368,04/22/11 17:17:01,STABLE BEAMS,3500,9876.044,9737.544,6.0,hfoc
163296:1731,369:369,04/22/11 17:17:24,STABLE BEAMS,3500,9876.010,9800.900,6.0,hfoc
163296:1731,370:370,04/22/11 17:17:48,STABLE BEAMS,3500,9868.157,9793.342,6.0,hfoc
163296:1731,371:371,04/22/11 17:18:11,STABLE BEAMS,3500,9863.483,9706.117,6.0,hfoc
163296:1731,372:372,04/22/11 17:18:34,STABLE BEAMS,3500,9862.998,9788.757,6.0,hfoc
163296:1731,373:373,04/22/11 17:18:58,STABLE BEAMS,3500,9858.649,9637.007,6.0,hfoc
163296:1731,374:374,04/22/11 17:19:21,STABLE BEAMS,3500,9858.520,9657.293,6.0,hfoc
163296:1731,375:375,04/22/11 17:19:44,STABLE BEAMS,3500,9856.454,9698.772,6.0,hfoc
163296:1731,376:376,04/22/11 17:20:08,STABLE BEAMS,3500,9851.805,9694.345,6.0,hfoc
163296:1731,377:377,04/22/11 17:20:31,STABLE BEAMS,3500,9851.278,9713.194,6.0,hfoc
163296:1731,378:378,04/22/11 17:20:54,STABLE BEAMS,3500,9846.614,9708.650,6.0,hfoc
163296:1731,379:379,04/22/11 17:21:18,STABLE BEAMS,3500,9850.177,9775.703,6.0,hfoc
163296:1731,380:380,04/22/11 17:21:41,STABLE BEAMS,3500,9842.661,9768.850,6.0,hfoc
163296:1731,381:381,04/22/11 17:22:04,STABLE BEAMS,3500,9836.176,9761.903,6.0,hfoc
163296:1731,382:382,04/22/11 17:22:28,STABLE BEAMS,3500,9836.891,9762.759,6.0,hfoc
163296:1731,383:383,04/22/11 17:22:51,STABLE BEAMS,3500,9835.760,9698.207,6.0,hfoc
163296:1731,384:384,04/22/11 17:23:14,STABLE BEAMS,3500,9829.901,9755.566,6.0,hfoc
163296:1731,385:385,04/22/11 17:23:38,STABLE BEAMS,3500,9841.414,9767.604,6.0,hfoc
163296:1731,386:386,04/22/11 17:24:01,STABLE BEAMS,3500,9841.197,9767.162,6.0,hfoc
163296:1731,387:387,04/22/11 17:24:24,STABLE BEAMS,3500,9837.832,9763.366,6.0,hfoc
163296:1731,388:388,04/22/11 17:24:48,STABLE BEAMS,3500,9839.501,9765.257,6.0,hfoc
163296:1731,389:389,04/22/11 17:25:11,STABLE BEAMS,3500,9837.069,9699.409,6.0,hfoc
163296:1731,390:390,04/22/11 17:25:34,STABLE BEAMS,3500,9834.717,9760.458,6.0,hfoc
163296:1731,391:391,04/22/11 17:25:58,STABLE BEAMS,3500,9831.530,9693.792,6.0,hfoc
163296:1731,392:392,04/22/11 17:26:21,STABLE BEAMS,3500,9825.155,9750.800,6.0,hfoc
163296:1731,393:393,04/22/11 17:26:44,STABLE BEAMS,3500,9820.339,9663.702,6.0,hfoc
163296:1731,394:394,04/22/11 17:27:08,STABLE BEAMS,3500,9818.755,9662.296,6.0,hfoc
163296:1731,395:395,04/22/11 17:27:31,STABLE BEAMS,3500,9821.076,9747.076,6.0,hfoc
163296:1731,396:396,04/22/11 17:27:54,STABLE BEAMS,3500,9814.022,9740.055,6.0,hfoc
163296:1731,397:397,04/22/11 17:28:18,STABLE BEAMS,3500,9809.162,9735.181,6.0,hfoc
163296:1731,398:398,04/22/11 17:28:41,STABLE BEAMS,3500,9812.906,9656.357,6.0,hfoc
163296:1731,399:399,04/22/11 17:29:04,STABLE BEAMS,3500,9815.490,9532.193,6.0,hfoc
163296:1731,400:400,04/22/11 17:29:27,STABLE BEAMS,3500,9812.062,9737.467,6.0,hfoc
163296:1731,401:401,04/22/11 17:29:51,STABLE BEAMS,3500,9817.951,9678.523,6.0,hfoc
163296:1731,402:402,04/22/11 17:30:14,STABLE BEAMS,3500,9822.691,9687.835,6.0,hfoc
163296:1731,403:403,04/22/11 17:30:37,STABLE BEAMS,3500,9827.343,9689.844,6.0,hfoc
163296:1731,404:404,04/22/11 17:31:01,STABLE BEAMS,3500,9824.980,9751.086,6.0,hfoc
163296:1731,405:405,04/22/11 17:31:24,STABLE BEAMS,3500,9827.645,9753.487,6.0,hfoc
163296:1731,406:406,04/22/11 17:31:47,STABLE BEAMS,3500,9823.376,9622.407,6.0,hfoc
163296:1731,407:407,04/22/11 17:32:11,STABLE BEAMS,3500,9822.341,9602.359,6.0,hfoc
163296:1731,408:408,04/22/11 17:32:34,STABLE BEAMS,3500,9825.451,9447.405,6.0,hfoc
163296:1731,409:409,04/22/11 17:32:57,STABLE BEAMS,3500,9826.855,9669.983,6.0,hfoc
163296:1731,410:410,04/22/11 17:33:21,STABLE BEAMS,3500,9815.509,9640.087,6.0,hfoc
163296:1731,411:411,04/22/11 17:33:44,STABLE BEAMS,3500,9815.824,9659.476,6.0,hfoc
163296:1731,412:412,04/22/11 17:34:07,STABLE BEAMS,3500,9816.294,9742.619,6.0,hfoc
163296:1731,413:413,04/22/11 17:34:31,STABLE BEAMS,3500,9813.947,9530.846,6.0,hfoc
163296:1731,414:414,04/22/11 17:34:54,STABLE BEAMS,3500,9814.369,9740.403,6.0,hfoc
163296:1731,415:415,04/22/11 17:35:17,STABLE BEAMS,3500,9801.262,9727.405,6.0,hfoc
163296:1731,416:416,04/22/11 17:35:41,STABLE BEAMS,3500,9798.665,9662.016,6.0,hfoc
163296:1731,417:417,04/22/11 17:36:04,STABLE BEAMS,3500,9803.211,9728.974,6.0,hfoc
163296:1731,418:418,04/22/11 17:36:27,STABLE BEAMS,3500,9798.111,9641.929,6.0,hfoc
163296:1731,419:419,04/22/11 17:36:51,STABLE BEAMS,3500,9788.708,9715.108,6.0,hfoc
163296:1731,420:420,04/22/11 17:37:14,STABLE BEAMS,3500,9785.795,9566.686,6.0,hfoc
163296:1731,421:421,04/22/11 17:37:37,STABLE BEAMS,3500,9783.005,9646.490,6.0,hfoc
163296:1731,422:422,04/22/11 17:38:01,STABLE BEAMS,3500,9778.313,9642.128,6.0,hfoc
163296:1731,423:423,04/22/11 17:38:24,STABLE BEAMS,3500,9769.531,9696.619,6.0,hfoc
163296:1731,424:424,04/22/11 17:38:47,STABLE BEAMS,3500,9765.831,9629.460,6.0,hfoc
163296:1731,425:425,04/22/11 17:39:11,STABLE BEAMS,3500,9760.707,9687.649,6.0,hfoc
163296:1731,426:426,04/22/11 17:39:34,STABLE BEAMS,3500,9759.086,9604.086,6.0,hfoc
163296:1731,427:427,04/22/11 17:39:57,STABLE BEAMS,3500,9759.844,9686.860,6.0,hfoc
163296:1731,428:428,04/22/11 17:40:21,STABLE BEAMS,3500,9755.003,9619.359,6.0,hfoc
163296:1731,429:429,04/22/11 17:40:44,STABLE BEAMS,3500,9750.711,9615.311,6.0,hfoc
163296:1731,430:430,04/22/11 17:41:07,STABLE BEAMS,3500,9750.035,9595.366,6.0,hfoc
163296:1731,431:431,04/22/11 17:41:31,STABLE BEAMS,3500,9749.045,9677.035,6.0,hfoc
163296:1731,432:432,04/22/11 17:41:54,STABLE BEAMS,3500,9743.392,9588.177,6.0,hfoc
163296:1731,433:433,04/22/11 17:42:17,STABLE BEAMS,3500,9740.919,9668.641,6.0,hfoc
163296:1731,434:434,04/22/11 17:42:41,STABLE BEAMS,3500,9742.108,9669.111,6.0,hfoc
163296:1731,435:435,04/22/11 17:43:04,STABLE BEAMS,3500,9734.664,9662.503,6.0,hfoc
163296:1731,436:436,04/22/11 17:43:27,STABLE BEAMS,3500,9732.531,9495.632,6.0,hfoc
163296:1731,437:437,04/22/11 17:43:51,STABLE BEAMS,3500,9729.718,9657.181,6.0,hfoc
163296:1731,438:438,04/22/11 17:44:14,STABLE BEAMS,3500,9732.701,9534.798,6.0,hfoc
163296:1731,439:439,04/22/11 17:44:37,STABLE BEAMS,3500,9723.525,9651.355,5.9,hfoc
163296:1731,440:440,04/22/11 17:45:01,STABLE BEAMS,3500,9717.204,9645.468,5.9,hfoc
163296:1731,441:441,04/22/11 17:45:24,STABLE BEAMS,3500,9711.367,9495.068,5.9,hfoc
163296:1731,442:442,04/22/11 17:45:47,STABLE BEAMS,3500,9703.635,9569.100,5.9,hfoc
163296:1731,443:443,04/22/11 17:46:11,STABLE BEAMS,3500,9699.421,9627.547,5.9,hfoc
163296:1731,444:444,04/22/11 17:46:34,STABLE BEAMS,3500,9695.345,9541.744,5.9,hfoc
163296:1731,445:445,04/22/11 17:46:57,STABLE BEAMS,3500,9691.034,9537.278,5.9,hfoc
163296:1731,446:446,04/22/11 17:47:21,STABLE BEAMS,3500,9689.325,9618.090,5.9,hfoc
163296:1731,447:447,04/22/11 17:47:44,STABLE BEAMS,3500,9687.189,9553.268,5.9,hfoc
163296:1731,448:448,04/22/11 17:48:07,STABLE BEAMS,3500,9680.912,9546.398,5.9,hfoc
163296:1731,449:449,04/22/11 17:48:31,STABLE BEAMS,3500,9674.997,9603.448,5.9,hfoc
163296:1731,450:450,04/22/11 17:48:54,STABLE BEAMS,3500,9674.274,9520.787,5.9,hfoc
163296:1731,451:451,04/22/11 17:49:17,STABLE BEAMS,3500,9674.751,9521.637,5.9,hfoc
163296:1731,452:452,04/22/11 17:49:41,STABLE BEAMS,3500,9674.200,9603.005,5.9,hfoc
163296:1731,453:453,04/22/11 17:50:04,STABLE BEAMS,3500,9667.331,9595.649,5.9,hfoc
163296:1731,454:454,04/22/11 17:50:27,STABLE BEAMS,3500,9654.301,9583.357,5.9,hfoc
163296:1731,455:455,04/22/11 17:50:51,STABLE BEAMS,3500,9651.782,9580.901,5.9,hfoc
163296:1731,456:456,04/22/11 17:51:14,STABLE BEAMS,3500,9656.719,9460.995,5.9,hfoc
163296:1731,457:457,04/22/11 17:51:37,STABLE BEAMS,3500,9637.528,9566.789,5.9,hfoc
163296:1731,458:458,04/22/11 17:52:01,STABLE BEAMS,3500,9639.287,9568.780,5.9,hfoc
163296:1731,459:459,04/22/11 17:52:24,STABLE BEAMS,3500,9639.385,9506.697,5.9,hfoc
163296:1731,460:460,04/22/11 17:52:47,STABLE BEAMS,3500,9641.808,9570.883,5.9,hfoc
163296:1731,461:461,04/22/11 17:53:11,STABLE BEAMS,3500,9632.785,9562.024,5.9,hfoc
163296:1731,462:462,04/22/11 17:53:34,STABLE BEAMS,3500,9621.544,9488.939,5.9,hfoc
163296:1731,463:463,04/22/11 17:53:57,STABLE BEAMS,3500,9611.233,9541.197,5.9,hfoc
163296:1731,464:464,04/22/11 17:54:21,STABLE BEAMS,3500,9612.116,9542.331,5.9,hfoc
163296:1731,465:465,04/22/11 17:54:44,STABLE BEAMS,3500,9610.284,9540.555,5.9,hfoc
163296:1731,466:466,04/22/11 17:55:07,STABLE BEAMS,3500,9614.796,9544.527,5.9,hfoc
163296:1731,467:467,04/22/11 17:55:31,STABLE BEAMS,3500,9612.214,9541.674,5.9,hfoc
163296:1731,468:468,04/22/11 17:55:54,STABLE BEAMS,3500,9603.101,9532.671,5.9,hfoc
163296:1731,469:469,04/22/11 17:56:17,STABLE BEAMS,3500,9592.023,9521.883,5.9,hfoc
163296:1731,470:470,04/22/11 17:56:41,STABLE BEAMS,3500,9598.925,9528.757,5.9,hfoc
163296:1731,471:471,04/22/11 17:57:04,STABLE BEAMS,3500,9584.587,9514.844,5.9,hfoc
163296:1731,472:472,04/22/11 17:57:27,STABLE BEAMS,3500,9586.509,9516.693,5.9,hfoc
163296:1731,473:473,04/22/11 17:57:51,STABLE BEAMS,3500,9591.436,9459.971,5.9,hfoc
163296:1731,474:474,04/22/11 17:58:14,STABLE BEAMS,3500,9592.290,9522.384,5.9,hfoc
163296:1731,475:475,04/22/11 17:58:37,STABLE BEAMS,3500,9602.743,9532.312,5.9,hfoc
163296:1731,476:476,04/22/11 17:59:01,STABLE BEAMS,3500,9607.838,9476.101,5.9,hfoc
163296:1731,477:477,04/22/11 17:59:24,STABLE BEAMS,3500,9613.452,9543.084,5.9,hfoc
163296:1731,478:478,04/22/11 17:59:47,STABLE BEAMS,3500,9617.015,9546.527,5.9,hfoc
163296:1731,479:479,04/22/11 18:00:11,STABLE BEAMS,3500,9619.523,9549.524,5.9,hfoc
163296:1731,480:480,04/22/11 18:00:34,STABLE BEAMS,3500,9618.950,9548.547,5.9,hfoc
163296:1731,481:481,04/22/11 18:00:57,STABLE BEAMS,3500,9618.918,9548.741,5.9,hfoc
163296:1731,482:482,04/22/11 18:01:21,STABLE BEAMS,3500,9619.470,9549.040,5.9,hfoc
163296:1731,483:483,04/22/11 18:01:44,STABLE BEAMS,3500,9617.407,9484.577,5.9,hfoc
163296:1731,484:484,04/22/11 18:02:07,STABLE BEAMS,3500,9615.696,9545.249,5.9,hfoc
163296:1731,485:485,04/22/11 18:02:31,STABLE BEAMS,3500,9613.951,9543.995,5.9,hfoc
163296:1731,486:486,04/22/11 18:02:54,STABLE BEAMS,3500,9610.832,9540.791,5.9,hfoc
163296:1731,487:487,04/22/11 18:03:17,STABLE BEAMS,3500,9611.214,9540.789,5.9,hfoc
163296:1731,488:488,04/22/11 18:03:41,STABLE BEAMS,3500,9609.646,9477.261,5.9,hfoc
163296:1731,489:489,04/22/11 18:04:04,STABLE BEAMS,3500,9607.352,9475.138,5.9,hfoc
163296:1731,490:490,04/22/11 18:04:27,STABLE BEAMS,3500,9603.364,9532.995,5.9,hfoc
163296:1731,491:491,04/22/11 18:04:51,STABLE BEAMS,3500,9602.186,9470.134,5.9,hfoc
163296:1731,492:492,04/22/11 18:05:14,STABLE BEAMS,3500,9595.224,9525.030,5.9,hfoc
163296:1731,493:493,04/22/11 18:05:37,STABLE BEAMS,3500,9592.223,9521.695,5.9,hfoc
163296:1731,494:494,04/22/11 18:06:01,STABLE BEAMS,3500,9594.811,9524.883,5.9,hfoc
163296:1731,495:495,04/22/11 18:06:24,STABLE BEAMS,3500,9594.603,9400.559,5.9,hfoc
163296:1731,496:496,04/22/11 18:06:47,STABLE BEAMS,3500,9588.761,9518.639,5.9,hfoc
163296:1731,497:497,04/22/11 18:07:11,STABLE BEAMS,3500,9584.185,9433.203,5.9,hfoc
163296:1731,498:498,04/22/11 18:07:34,STABLE BEAMS,3500,9579.539,9429.043,5.9,hfoc
163296:1731,499:499,04/22/11 18:07:57,STABLE BEAMS,3500,9579.071,9509.238,5.9,hfoc
163296:1731,500:500,04/22/11 18:08:21,STABLE BEAMS,3500,9578.040,9384.769,5.9,hfoc
163296:1731,501:501,04/22/11 18:08:44,STABLE BEAMS,3500,9581.535,9511.519,5.9,hfoc
163296:1731,502:502,04/22/11 18:09:07,STABLE BEAMS,3500,9577.508,9507.550,5.9,hfoc
163296:1731,503:503,04/22/11 18:09:31,STABLE BEAMS,3500,9577.483,9507.109,5.9,hfoc
163296:1731,504:504,04/22/11 18:09:54,STABLE BEAMS,3500,9571.844,9502.288,5.9,hfoc
163296:1731,505:505,04/22/11 18:10:17,STABLE BEAMS,3500,9570.623,9501.107,5.9,hfoc
163296:1731,506:506,04/22/11 18:10:41,STABLE BEAMS,3500,9567.619,9417.433,5.9,hfoc
163296:1731,507:507,04/22/11 18:11:04,STABLE BEAMS,3500,9561.377,9491.430,5.8,hfoc
163296:1731,508:508,04/22/11 18:11:27,STABLE BEAMS,3500,9560.619,9491.506,5.8,hfoc
163296:1731,509:509,04/22/11 18:11:51,STABLE BEAMS,3500,9553.603,9483.804,5.8,hfoc
163296:1731,510:510,04/22/11 18:12:14,STABLE BEAMS,3500,9552.145,9359.810,5.8,hfoc
163296:1731,511:511,04/22/11 18:12:37,STABLE BEAMS,3500,9550.892,9481.893,5.8,hfoc
163296:1731,512:512,04/22/11 18:13:01,STABLE BEAMS,3500,9542.473,9473.284,5.8,hfoc
163296:1731,513:513,04/22/11 18:13:24,STABLE BEAMS,3500,9535.718,9466.305,5.8,hfoc
163296:1731,514:514,04/22/11 18:13:47,STABLE BEAMS,3500,9528.524,9398.115,5.8,hfoc
163296:1731,515:515,04/22/11 18:14:11,STABLE BEAMS,3500,9524.848,9394.149,5.8,hfoc
163296:1731,516:516,04/22/11 18:14:34,STABLE BEAMS,3500,9519.037,9450.181,5.8,hfoc
163296:1731,517:517,04/22/11 18:14:57,STABLE BEAMS,3500,9520.604,9451.844,5.8,hfoc
163296:1731,518:518,04/22/11 18:15:21,STABLE BEAMS,3500,9516.750,9447.550,5.8,hfoc
163296:1731,519:519,04/22/11 18:15:44,STABLE BEAMS,3500,9510.619,9441.754,5.8,hfoc
163296:1731,520:520,04/22/11 18:16:07,STABLE BEAMS,3500,9515.292,9385.577,5.8,hfoc
163296:1731,521:521,04/22/11 18:16:31,STABLE BEAMS,3500,9514.310,9365.350,5.8,hfoc
163296:1731,522:522,04/22/11 18:16:54,STABLE BEAMS,3500,9514.884,9445.741,5.8,hfoc
163296:1731,523:523,04/22/11 18:17:17,STABLE BEAMS,3500,9511.823,9443.001,5.8,hfoc
163296:1731,524:524,04/22/11 18:17:41,STABLE BEAMS,3500,9511.928,9443.540,5.8,hfoc
163296:1731,525:525,04/22/11 18:18:04,STABLE BEAMS,3500,9508.103,9439.805,5.8,hfoc
163296:1731,526:526,04/22/11 18:18:27,STABLE BEAMS,3500,9510.008,9441.812,5.8,hfoc
163296:1731,527:527,04/22/11 18:18:51,STABLE BEAMS,3500,9508.027,9297.733,5.8,hfoc
163296:1731,528:528,04/22/11 18:19:14,STABLE BEAMS,3500,9509.195,9378.547,5.8,hfoc
163296:1731,529:529,04/22/11 18:19:37,STABLE BEAMS,3500,9503.965,9434.723,5.8,hfoc
163296:1731,530:530,04/22/11 18:20:01,STABLE BEAMS,3500,9499.815,9370.235,5.8,hfoc
163296:1731,531:531,04/22/11 18:20:24,STABLE BEAMS,3500,9496.870,9428.368,5.8,hfoc
163296:1731,532:532,04/22/11 18:20:47,STABLE BEAMS,3500,9496.221,9347.560,5.8,hfoc
163296:1731,533:533,04/22/11 18:21:10,STABLE BEAMS,3500,9493.554,9425.570,5.8,hfoc
163296:1731,534:534,04/22/11 18:21:34,STABLE BEAMS,3500,9492.931,9424.857,5.8,hfoc
163296:1731,535:535,04/22/11 18:21:57,STABLE BEAMS,3500,9488.444,9359.105,5.8,hfoc
163296:1731,536:536,04/22/11 18:22:20,STABLE BEAMS,3500,9486.123,9417.849,5.8,hfoc
163296:1731,537:537,04/22/11 18:22:44,STABLE BEAMS,3500,9481.677,9413.528,5.8,hfoc
163296:1731,538:538,04/22/11 18:23:07,STABLE BEAMS,3500,9481.882,9413.035,5.8,hfoc
163296:1731,539:539,04/22/11 18:23:30,STABLE BEAMS,3500,9477.239,9329.633,5.8,hfoc
163296:1731,540:540,04/22/11 18:23:54,STABLE BEAMS,3500,9474.237,9406.310,5.8,hfoc
163296:1731,541:541,04/22/11 18:24:17,STABLE BEAMS,3500,9470.515,9322.283,5.8,hfoc
163296:1731,542:542,04/22/11 18:24:40,STABLE BEAMS,3500,9467.163,9337.991,5.8,hfoc
163296:1731,543:543,04/22/11 18:25:04,STABLE BEAMS,3500,9461.356,9332.957,5.8,hfoc
163296:1731,544:544,04/22/11 18:25:27,STABLE BEAMS,3500,9458.082,9390.666,5.8,hfoc
163296:1731,545:545,04/22/11 18:25:50,STABLE BEAMS,3500,9455.073,9327.020,5.8,hfoc
163296:1731,546:546,04/22/11 18:26:14,STABLE BEAMS,3500,9454.072,9386.385,5.8,hfoc
163296:1731,547:547,04/22/11 18:26:37,STABLE BEAMS,3500,9455.535,9387.924,5.8,hfoc
163296:1731,548:548,04/22/11 18:27:00,STABLE BEAMS,3500,9451.527,9303.787,5.8,hfoc
163296:1731,549:549,04/22/11 18:27:24,STABLE BEAMS,3500,9445.435,9377.546,5.8,hfoc
163296:1731,550:550,04/22/11 18:27:47,STABLE BEAMS,3500,9448.657,9380.946,5.8,hfoc
163296:1731,551:551,04/22/11 18:28:10,STABLE BEAMS,3500,9443.619,9376.465,5.8,hfoc
163296:1731,552:552,04/22/11 18:28:34,STABLE BEAMS,3500,9437.387,9370.517,5.8,hfoc
163296:1731,553:553,04/22/11 18:28:57,STABLE BEAMS,3500,9441.012,9373.528,5.8,hfoc
163296:1731,554:554,04/22/11 18:29:20,STABLE BEAMS,3500,9440.966,9373.321,5.8,hfoc
163296:1731,555:555,04/22/11 18:29:44,STABLE BEAMS,3500,9444.567,9316.243,5.8,hfoc
163296:1731,556:556,04/22/11 18:30:07,STABLE BEAMS,3500,9443.937,9376.762,5.8,hfoc
163296:1731,557:557,04/22/11 18:30:30,STABLE BEAMS,3500,9440.787,9373.506,5.8,hfoc
163296:1731,558:558,04/22/11 18:30:54,STABLE BEAMS,3500,9433.557,9366.202,5.8,hfoc
163296:1731,559:559,04/22/11 18:31:17,STABLE BEAMS,3500,9434.775,9226.600,5.8,hfoc
163296:1731,560:560,04/22/11 18:31:40,STABLE BEAMS,3500,9432.797,9365.491,5.8,hfoc
163296:1731,561:561,04/22/11 18:32:04,STABLE BEAMS,3500,9434.909,9368.106,5.8,hfoc
163296:1731,562:562,04/22/11 18:32:27,STABLE BEAMS,3500,9433.232,9305.333,5.8,hfoc
163296:1731,563:563,04/22/11 18:32:50,STABLE BEAMS,3500,9422.520,9294.778,5.8,hfoc
163296:1731,564:564,04/22/11 18:33:14,STABLE BEAMS,3500,9425.209,9297.060,5.8,hfoc
163296:1731,565:565,04/22/11 18:33:37,STABLE BEAMS,3500,9425.427,9297.406,5.8,hfoc
163296:1731,566:566,04/22/11 18:34:00,STABLE BEAMS,3500,9423.898,9356.746,5.8,hfoc
163296:1731,567:567,04/22/11 18:34:24,STABLE BEAMS,3500,9415.032,9348.308,5.8,hfoc
163296:1731,568:568,04/22/11 18:34:47,STABLE BEAMS,3500,9408.774,9341.821,5.8,hfoc
163296:1731,569:569,04/22/11 18:35:10,STABLE BEAMS,3500,9407.726,9341.334,5.8,hfoc
163296:1731,570:570,04/22/11 18:35:34,STABLE BEAMS,3500,9404.859,9338.120,5.8,hfoc
163296:1731,571:571,04/22/11 18:35:57,STABLE BEAMS,3500,9403.495,9276.529,5.8,hfoc
163296:1731,572:572,04/22/11 18:36:20,STABLE BEAMS,3500,9397.950,9331.180,5.7,hfoc
163296:1731,573:573,04/22/11 18:36:44,STABLE BEAMS,3500,9388.364,9321.751,5.7,hfoc
163296:1731,574:574,04/22/11 18:37:07,STABLE BEAMS,3500,9391.300,9324.602,5.7,hfoc
163296:1731,575:575,04/22/11 18:37:30,STABLE BEAMS,3500,9387.989,9321.371,5.7,hfoc
163296:1731,576:576,04/22/11 18:37:54,STABLE BEAMS,3500,9384.790,9178.633,5.7,hfoc
163296:1731,577:577,04/22/11 18:38:17,STABLE BEAMS,3500,9385.781,9318.897,5.7,hfoc
163296:1731,578:578,04/22/11 18:38:40,STABLE BEAMS,3500,9382.616,9316.557,5.7,hfoc
163296:1731,579:579,04/22/11 18:39:04,STABLE BEAMS,3500,9378.669,9312.135,5.7,hfoc
163296:1731,580:580,04/22/11 18:39:27,STABLE BEAMS,3500,9373.382,9246.464,5.7,hfoc
163296:1731,581:581,04/22/11 18:39:50,STABLE BEAMS,3500,9373.615,9307.303,5.7,hfoc
163296:1731,582:582,04/22/11 18:40:14,STABLE BEAMS,3500,9371.828,9305.348,5.7,hfoc
163296:1731,583:583,04/22/11 18:40:37,STABLE BEAMS,3500,9367.963,9223.190,5.7,hfoc
163296:1731,584:584,04/22/11 18:41:00,STABLE BEAMS,3500,9362.592,9296.890,5.7,hfoc
163296:1731,585:585,04/22/11 18:41:24,STABLE BEAMS,3500,9359.664,8193.745,5.7,hfoc
163297:1731,1:1,04/22/11 18:48:43,STABLE BEAMS,3500,9314.507,2536.071,5.7,hfoc
163297:1731,2:2,04/22/11 18:49:06,STABLE BEAMS,3500,9313.467,9248.014,5.7,hfoc
163297:1731,3:3,04/22/11 18:49:29,STABLE BEAMS,3500,9313.304,9188.174,5.7,hfoc
163297:1731,4:4,04/22/11 18:49:52,STABLE BEAMS,3500,9308.593,9243.191,5.7,hfoc
163297:1731,5:5,04/22/11 18:50:16,STABLE BEAMS,3500,9307.087,9182.027,5.7,hfoc
163297:1731,6:6,04/22/11 18:50:39,STABLE BEAMS,3500,9304.908,9239.796,5.7,hfoc
163297:1731,7:7,04/22/11 18:51:02,STABLE BEAMS,3500,9299.779,9175.022,5.7,hfoc
163297:1731,8:8,04/22/11 18:51:26,STABLE BEAMS,3500,9298.184,9233.323,5.7,hfoc
163297:1731,9:9,04/22/11 18:51:49,STABLE BEAMS,3500,9298.769,9233.700,5.7,hfoc
163297:1731,10:10,04/22/11 18:52:12,STABLE BEAMS,3500,9296.028,9092.466,5.7,hfoc
163297:1731,11:11,04/22/11 18:52:36,STABLE BEAMS,3500,9295.873,9231.025,5.7,hfoc
163297:1731,12:12,04/22/11 18:52:59,STABLE BEAMS,3500,9299.547,9096.350,5.7,hfoc
163297:1731,13:13,04/22/11 18:53:22,STABLE BEAMS,3500,9296.480,9231.682,5.7,hfoc
163297:1731,14:14,04/22/11 18:53:46,STABLE BEAMS,3500,9298.000,9233.400,5.7,hfoc
163297:1731,15:15,04/22/11 18:54:09,STABLE BEAMS,3500,9294.493,9150.421,5.7,hfoc
163297:1731,16:16,04/22/11 18:54:32,STABLE BEAMS,3500,9296.871,9232.052,5.7,hfoc
163297:1731,17:17,04/22/11 18:54:56,STABLE BEAMS,3500,9295.317,9170.389,5.7,hfoc
163297:1731,18:18,04/22/11 18:55:19,STABLE BEAMS,3500,9294.872,9230.095,5.7,hfoc
163297:1731,19:19,04/22/11 18:55:42,STABLE BEAMS,3500,9294.610,9229.827,5.7,hfoc
163297:1731,20:20,04/22/11 18:56:06,STABLE BEAMS,3500,9292.410,9167.695,5.7,hfoc
163297:1731,21:21,04/22/11 18:56:29,STABLE BEAMS,3500,9289.140,9086.441,5.7,hfoc
163297:1731,22:22,04/22/11 18:56:52,STABLE BEAMS,3500,9287.391,9222.464,5.7,hfoc
163297:1731,23:23,04/22/11 18:57:16,STABLE BEAMS,3500,9287.925,9223.230,5.7,hfoc
163297:1731,24:24,04/22/11 18:57:39,STABLE BEAMS,3500,9285.258,9220.329,5.7,hfoc
163297:1731,25:25,04/22/11 18:58:02,STABLE BEAMS,3500,9282.908,9139.293,5.7,hfoc
163297:1731,26:26,04/22/11 18:58:26,STABLE BEAMS,3500,9280.608,9216.396,5.7,hfoc
163297:1731,27:27,04/22/11 18:58:49,STABLE BEAMS,3500,9279.037,9214.526,5.7,hfoc
163297:1731,28:28,04/22/11 18:59:12,STABLE BEAMS,3500,9274.715,9209.769,5.7,hfoc
163297:1731,29:29,04/22/11 18:59:36,STABLE BEAMS,3500,9273.205,9208.737,5.7,hfoc
163297:1731,30:30,04/22/11 18:59:59,STABLE BEAMS,3500,9269.459,9204.902,5.7,hfoc
163297:1731,31:31,04/22/11 19:00:22,STABLE BEAMS,3500,9263.235,9042.329,5.7,hfoc
163297:1731,32:32,04/22/11 19:00:46,STABLE BEAMS,3500,9265.583,9062.070,5.7,hfoc
163297:1731,33:33,04/22/11 19:01:09,STABLE BEAMS,3500,9263.385,9199.062,5.7,hfoc
163297:1731,34:34,04/22/11 19:01:32,STABLE BEAMS,3500,9257.604,9114.819,5.7,hfoc
163297:1731,35:35,04/22/11 19:01:56,STABLE BEAMS,3500,9253.361,9188.969,5.7,hfoc
163297:1731,36:36,04/22/11 19:02:19,STABLE BEAMS,3500,9250.305,9185.547,5.7,hfoc
163297:1731,37:37,04/22/11 19:02:42,STABLE BEAMS,3500,9243.570,9179.395,5.7,hfoc
163297:1731,38:38,04/22/11 19:03:06,STABLE BEAMS,3500,9240.505,9176.262,5.7,hfoc
163297:1731,39:39,04/22/11 19:03:29,STABLE BEAMS,3500,9238.907,9174.638,5.7,hfoc
163297:1731,40:40,04/22/11 19:03:52,STABLE BEAMS,3500,9236.269,9172.209,5.7,hfoc
163297:1731,41:41,04/22/11 19:04:16,STABLE BEAMS,3500,9234.341,9170.053,5.6,hfoc
163297:1731,42:42,04/22/11 19:04:39,STABLE BEAMS,3500,9231.106,9048.480,5.6,hfoc
163297:1731,43:43,04/22/11 19:05:02,STABLE BEAMS,3500,9226.433,9163.356,5.6,hfoc
163297:1731,44:44,04/22/11 19:05:26,STABLE BEAMS,3500,9228.455,9105.142,5.6,hfoc
163297:1731,45:45,04/22/11 19:05:49,STABLE BEAMS,3500,9225.101,9161.256,5.6,hfoc
163297:1731,46:46,04/22/11 19:06:12,STABLE BEAMS,3500,9218.075,9154.131,5.6,hfoc
163297:1731,47:47,04/22/11 19:06:36,STABLE BEAMS,3500,9215.681,9092.403,5.6,hfoc
163297:1731,48:48,04/22/11 19:06:59,STABLE BEAMS,3500,9211.342,9029.110,5.6,hfoc
163297:1731,49:49,04/22/11 19:07:22,STABLE BEAMS,3500,9209.180,9145.663,5.6,hfoc
163297:1731,50:50,04/22/11 19:07:46,STABLE BEAMS,3500,9204.453,9140.764,5.6,hfoc
163297:1731,51:51,04/22/11 19:08:09,STABLE BEAMS,3500,9202.896,9139.872,5.6,hfoc
163297:1731,52:52,04/22/11 19:08:32,STABLE BEAMS,3500,9197.661,9134.183,5.6,hfoc
163297:1731,53:53,04/22/11 19:08:56,STABLE BEAMS,3500,9195.537,9054.862,5.6,hfoc
163297:1731,54:54,04/22/11 19:09:19,STABLE BEAMS,3500,9194.485,9130.977,5.6,hfoc
163297:1731,55:55,04/22/11 19:09:42,STABLE BEAMS,3500,9193.144,9070.754,5.6,hfoc
163297:1731,56:56,04/22/11 19:10:06,STABLE BEAMS,3500,9192.137,9069.158,5.6,hfoc
163297:1731,57:57,04/22/11 19:10:29,STABLE BEAMS,3500,9188.577,9066.241,5.6,hfoc
163297:1731,58:58,04/22/11 19:10:52,STABLE BEAMS,3500,9182.944,9119.823,5.6,hfoc
163297:1731,59:59,04/22/11 19:11:16,STABLE BEAMS,3500,9184.754,9121.522,5.6,hfoc
163297:1731,60:60,04/22/11 19:11:39,STABLE BEAMS,3500,9181.468,9099.321,5.6,hfoc
163297:1731,61:61,04/22/11 19:12:02,STABLE BEAMS,3500,9181.202,9118.138,5.6,hfoc
163297:1731,62:62,04/22/11 19:12:26,STABLE BEAMS,3500,9176.032,9112.756,5.6,hfoc
163297:1731,63:63,04/22/11 19:12:49,STABLE BEAMS,3500,9173.977,9110.661,5.6,hfoc
163297:1731,64:64,04/22/11 19:13:12,STABLE BEAMS,3500,9171.942,9109.247,5.6,hfoc
163297:1731,65:65,04/22/11 19:13:36,STABLE BEAMS,3500,9171.387,9107.911,5.6,hfoc
163297:1731,66:66,04/22/11 19:13:59,STABLE BEAMS,3500,9172.120,9050.122,5.6,hfoc
163297:1731,67:67,04/22/11 19:14:22,STABLE BEAMS,3500,9172.853,9109.804,5.6,hfoc
163297:1731,68:68,04/22/11 19:14:46,STABLE BEAMS,3500,9174.344,9033.674,5.6,hfoc
163297:1731,69:69,04/22/11 19:15:09,STABLE BEAMS,3500,9175.923,9112.909,5.6,hfoc
163297:1731,70:70,04/22/11 19:15:32,STABLE BEAMS,3500,9175.805,9113.090,5.6,hfoc
163297:1731,71:71,04/22/11 19:15:56,STABLE BEAMS,3500,9174.340,8974.324,5.6,hfoc
163297:1731,72:72,04/22/11 19:16:19,STABLE BEAMS,3500,9176.422,9113.664,5.6,hfoc
163297:1731,73:73,04/22/11 19:16:42,STABLE BEAMS,3500,9173.516,9051.952,5.6,hfoc
163297:1731,74:74,04/22/11 19:17:06,STABLE BEAMS,3500,9173.901,9111.089,5.6,hfoc
163297:1731,75:75,04/22/11 19:17:29,STABLE BEAMS,3500,9170.112,9107.790,5.6,hfoc
163297:1731,76:76,04/22/11 19:17:52,STABLE BEAMS,3500,9169.294,9106.399,5.6,hfoc
163297:1731,77:77,04/22/11 19:18:16,STABLE BEAMS,3500,9166.955,9104.527,5.6,hfoc
163297:1731,78:78,04/22/11 19:18:39,STABLE BEAMS,3500,9167.776,9105.351,5.6,hfoc
163297:1731,79:79,04/22/11 19:19:02,STABLE BEAMS,3500,9166.220,9102.831,5.6,hfoc
163297:1731,80:80,04/22/11 19:19:26,STABLE BEAMS,3500,9160.011,9097.827,5.6,hfoc
163297:1731,81:81,04/22/11 19:19:49,STABLE BEAMS,3500,9156.158,9093.481,5.6,hfoc
163297:1731,82:82,04/22/11 19:20:12,STABLE BEAMS,3500,9152.358,9089.675,5.6,hfoc
163297:1731,83:83,04/22/11 19:20:36,STABLE BEAMS,3500,9146.383,9083.727,5.6,hfoc
163297:1731,84:84,04/22/11 19:20:59,STABLE BEAMS,3500,9146.178,9024.429,5.6,hfoc
163297:1731,85:85,04/22/11 19:21:22,STABLE BEAMS,3500,9139.666,9077.017,5.6,hfoc
163297:1731,86:86,04/22/11 19:21:46,STABLE BEAMS,3500,9139.556,9077.236,5.6,hfoc
163297:1731,87:87,04/22/11 19:22:09,STABLE BEAMS,3500,9135.860,9072.751,5.6,hfoc
163297:1731,88:88,04/22/11 19:22:32,STABLE BEAMS,3500,9130.791,9068.582,5.6,hfoc
163297:1731,89:89,04/22/11 19:22:56,STABLE BEAMS,3500,9128.998,9066.498,5.6,hfoc
163297:1731,90:90,04/22/11 19:23:19,STABLE BEAMS,3500,9127.506,9065.161,5.6,hfoc
163297:1731,91:91,04/22/11 19:23:42,STABLE BEAMS,3500,9125.100,9004.017,5.6,hfoc
163297:1731,92:92,04/22/11 19:24:06,STABLE BEAMS,3500,9122.411,9060.009,5.6,hfoc
163297:1731,93:93,04/22/11 19:24:29,STABLE BEAMS,3500,9116.659,8977.815,5.6,hfoc
163297:1731,94:94,04/22/11 19:24:52,STABLE BEAMS,3500,9115.683,9053.514,5.6,hfoc
163297:1731,95:95,04/22/11 19:25:16,STABLE BEAMS,3500,9110.820,9048.867,5.6,hfoc
163297:1731,96:96,04/22/11 19:25:39,STABLE BEAMS,3500,9107.616,9045.881,5.6,hfoc
163297:1731,97:97,04/22/11 19:26:02,STABLE BEAMS,3500,9103.292,8982.852,5.6,hfoc
163297:1731,98:98,04/22/11 19:26:26,STABLE BEAMS,3500,9102.692,9040.526,5.6,hfoc
163297:1731,99:99,04/22/11 19:26:49,STABLE BEAMS,3500,9093.202,8972.856,5.6,hfoc
163297:1731,100:100,04/22/11 19:27:12,STABLE BEAMS,3500,9091.855,9030.342,5.6,hfoc
163297:1731,101:101,04/22/11 19:27:36,STABLE BEAMS,3500,9089.314,8892.317,5.6,hfoc
163297:1731,102:102,04/22/11 19:27:59,STABLE BEAMS,3500,9084.165,8963.722,5.6,hfoc
163297:1731,103:103,04/22/11 19:28:22,STABLE BEAMS,3500,9082.824,9020.719,5.6,hfoc
163297:1731,104:104,04/22/11 19:28:46,STABLE BEAMS,3500,9079.978,9018.324,5.6,hfoc
163297:1731,105:105,04/22/11 19:29:09,STABLE BEAMS,3500,9076.943,8957.047,5.6,hfoc
163297:1731,106:106,04/22/11 19:29:32,STABLE BEAMS,3500,9073.764,8953.908,5.6,hfoc
163297:1731,107:107,04/22/11 19:29:56,STABLE BEAMS,3500,9068.691,9007.360,5.5,hfoc
163297:1731,108:108,04/22/11 19:30:19,STABLE BEAMS,3500,9069.929,8931.627,5.5,hfoc
163297:1731,109:109,04/22/11 19:30:42,STABLE BEAMS,3500,9067.736,9006.435,5.5,hfoc
163297:1731,110:110,04/22/11 19:31:06,STABLE BEAMS,3500,9064.894,9003.865,5.5,hfoc
163297:1731,111:111,04/22/11 19:31:29,STABLE BEAMS,3500,9057.925,8996.811,5.5,hfoc
163297:1731,112:112,04/22/11 19:31:52,STABLE BEAMS,3500,9058.352,8997.111,5.5,hfoc
163297:1731,113:113,04/22/11 19:32:16,STABLE BEAMS,3500,9055.964,8995.137,5.5,hfoc
163297:1731,114:114,04/22/11 19:32:39,STABLE BEAMS,3500,9056.216,8994.998,5.5,hfoc
163297:1731,115:115,04/22/11 19:33:02,STABLE BEAMS,3500,9055.974,8994.979,5.5,hfoc
163297:1731,116:116,04/22/11 19:33:26,STABLE BEAMS,3500,9050.174,8989.146,5.5,hfoc
163297:1731,117:117,04/22/11 19:33:49,STABLE BEAMS,3500,9053.657,8992.447,5.5,hfoc
163297:1731,118:118,04/22/11 19:34:12,STABLE BEAMS,3500,9052.944,8915.378,5.5,hfoc
163297:1731,119:119,04/22/11 19:34:36,STABLE BEAMS,3500,9053.224,8992.218,5.5,hfoc
163297:1731,120:120,04/22/11 19:34:59,STABLE BEAMS,3500,9051.806,8990.707,5.5,hfoc
163297:1731,121:121,04/22/11 19:35:22,STABLE BEAMS,3500,9051.212,8990.034,5.5,hfoc
163297:1731,122:122,04/22/11 19:35:46,STABLE BEAMS,3500,9051.127,8931.653,5.5,hfoc
163297:1731,123:123,04/22/11 19:36:09,STABLE BEAMS,3500,9048.097,8986.486,5.5,hfoc
163297:1731,124:124,04/22/11 19:36:32,STABLE BEAMS,3500,9045.609,8985.069,5.5,hfoc
163297:1731,125:125,04/22/11 19:36:56,STABLE BEAMS,3500,9043.212,8982.734,5.5,hfoc
163297:1731,126:126,04/22/11 19:37:19,STABLE BEAMS,3500,9042.630,8981.313,5.5,hfoc
163297:1731,127:127,04/22/11 19:37:42,STABLE BEAMS,3500,9039.641,8978.835,5.5,hfoc
163297:1731,128:128,04/22/11 19:38:06,STABLE BEAMS,3500,9035.564,8974.856,5.5,hfoc
163297:1731,129:129,04/22/11 19:38:29,STABLE BEAMS,3500,9033.746,8856.214,5.5,hfoc
163297:1731,130:130,04/22/11 19:38:52,STABLE BEAMS,3500,9032.919,8972.494,5.5,hfoc
163297:1731,131:131,04/22/11 19:39:16,STABLE BEAMS,3500,9027.205,8966.436,5.5,hfoc
163297:1731,132:132,04/22/11 19:39:39,STABLE BEAMS,3500,9024.529,8963.873,5.5,hfoc
163297:1731,133:133,04/22/11 19:40:02,STABLE BEAMS,3500,9024.017,8963.497,5.5,hfoc
163297:1731,134:134,04/22/11 19:40:25,STABLE BEAMS,3500,9016.072,8803.117,5.5,hfoc
163297:1731,135:135,04/22/11 19:40:49,STABLE BEAMS,3500,9010.869,8950.796,5.5,hfoc
163297:1731,136:136,04/22/11 19:41:12,STABLE BEAMS,3500,9007.881,8947.616,5.5,hfoc
163297:1731,137:137,04/22/11 19:41:35,STABLE BEAMS,3500,9005.484,8945.225,5.5,hfoc
163297:1731,138:138,04/22/11 19:41:59,STABLE BEAMS,3500,9002.631,8942.526,5.5,hfoc
163297:1731,139:139,04/22/11 19:42:22,STABLE BEAMS,3500,9000.111,8940.091,5.5,hfoc
163297:1731,140:140,04/22/11 19:42:45,STABLE BEAMS,3500,8997.199,8936.785,5.5,hfoc
163297:1731,141:141,04/22/11 19:43:09,STABLE BEAMS,3500,8994.281,8916.017,5.5,hfoc
163297:1731,142:142,04/22/11 19:43:32,STABLE BEAMS,3500,8992.017,8873.934,5.5,hfoc
163297:1731,143:143,04/22/11 19:43:55,STABLE BEAMS,3500,8989.889,8929.723,5.5,hfoc
163297:1731,144:144,04/22/11 19:44:19,STABLE BEAMS,3500,8985.723,8925.835,5.5,hfoc
163297:1731,145:145,04/22/11 19:44:42,STABLE BEAMS,3500,8984.978,8925.216,5.5,hfoc
163297:1731,146:146,04/22/11 19:45:05,STABLE BEAMS,3500,8984.396,8866.570,5.5,hfoc
163297:1731,147:147,04/22/11 19:45:29,STABLE BEAMS,3500,8982.116,8922.421,5.5,hfoc
163297:1731,148:148,04/22/11 19:45:52,STABLE BEAMS,3500,8985.177,8925.264,5.5,hfoc
163297:1731,149:149,04/22/11 19:46:15,STABLE BEAMS,3500,8979.376,8919.288,5.5,hfoc
163297:1731,150:150,04/22/11 19:46:39,STABLE BEAMS,3500,8976.506,8858.990,5.5,hfoc
163297:1731,151:151,04/22/11 19:47:02,STABLE BEAMS,3500,8984.948,8867.226,5.5,hfoc
163297:1731,152:152,04/22/11 19:47:25,STABLE BEAMS,3500,8982.225,8922.470,5.5,hfoc
163297:1731,153:153,04/22/11 19:47:49,STABLE BEAMS,3500,8980.202,8920.172,5.5,hfoc
163297:1731,154:154,04/22/11 19:48:12,STABLE BEAMS,3500,8981.730,8864.156,5.5,hfoc
163297:1731,155:155,04/22/11 19:48:35,STABLE BEAMS,3500,8975.243,8914.961,5.5,hfoc
163297:1731,156:156,04/22/11 19:48:59,STABLE BEAMS,3500,8970.979,8911.033,5.5,hfoc
163297:1731,157:157,04/22/11 19:49:22,STABLE BEAMS,3500,8969.114,8851.623,5.5,hfoc
163297:1731,158:158,04/22/11 19:49:45,STABLE BEAMS,3500,8976.456,8858.728,5.5,hfoc
163297:1731,159:159,04/22/11 19:50:09,STABLE BEAMS,3500,8970.722,8910.728,5.5,hfoc
163297:1731,160:160,04/22/11 19:50:32,STABLE BEAMS,3500,8963.894,8904.026,5.5,hfoc
163297:1731,161:161,04/22/11 19:50:55,STABLE BEAMS,3500,8959.244,8899.049,5.5,hfoc
163297:1731,162:162,04/22/11 19:51:19,STABLE BEAMS,3500,8958.418,8765.268,5.5,hfoc
163297:1731,163:163,04/22/11 19:51:42,STABLE BEAMS,3500,8953.988,8836.766,5.5,hfoc
163297:1731,164:164,04/22/11 19:52:05,STABLE BEAMS,3500,8954.485,8895.359,5.5,hfoc
163297:1731,165:165,04/22/11 19:52:29,STABLE BEAMS,3500,8950.082,8815.218,5.5,hfoc
163297:1731,166:166,04/22/11 19:52:52,STABLE BEAMS,3500,8949.728,8890.418,5.5,hfoc
163297:1731,167:167,04/22/11 19:53:15,STABLE BEAMS,3500,8949.223,8889.850,5.5,hfoc
163297:1731,168:168,04/22/11 19:53:39,STABLE BEAMS,3500,8946.199,8811.413,5.5,hfoc
163297:1731,169:169,04/22/11 19:54:02,STABLE BEAMS,3500,8942.489,8883.004,5.5,hfoc
163297:1731,170:170,04/22/11 19:54:25,STABLE BEAMS,3500,8941.942,8882.608,5.5,hfoc
163297:1731,171:171,04/22/11 19:54:49,STABLE BEAMS,3500,8940.594,8805.503,5.5,hfoc
163297:1731,172:172,04/22/11 19:55:12,STABLE BEAMS,3500,8935.622,8876.801,5.5,hfoc
163297:1731,173:173,04/22/11 19:55:35,STABLE BEAMS,3500,8935.355,8876.113,5.5,hfoc
163297:1731,174:174,04/22/11 19:55:59,STABLE BEAMS,3500,8936.450,8819.392,5.5,hfoc
163297:1731,175:175,04/22/11 19:56:22,STABLE BEAMS,3500,8931.812,8814.872,5.5,hfoc
163297:1731,176:176,04/22/11 19:56:45,STABLE BEAMS,3500,8932.667,8873.645,5.5,hfoc
163297:1731,177:177,04/22/11 19:57:09,STABLE BEAMS,3500,8934.368,8874.770,5.5,hfoc
163297:1731,178:178,04/22/11 19:57:32,STABLE BEAMS,3500,8931.920,8872.704,5.5,hfoc
163297:1731,179:179,04/22/11 19:57:55,STABLE BEAMS,3500,8930.776,8871.967,5.5,hfoc
163297:1731,180:180,04/22/11 19:58:19,STABLE BEAMS,3500,8932.169,8872.945,5.5,hfoc
163297:1731,181:181,04/22/11 19:58:42,STABLE BEAMS,3500,8930.715,8756.586,5.5,hfoc
163297:1731,182:182,04/22/11 19:59:05,STABLE BEAMS,3500,8932.234,8873.287,5.5,hfoc
163297:1731,183:183,04/22/11 19:59:29,STABLE BEAMS,3500,8925.642,8866.557,5.5,hfoc
163297:1731,184:184,04/22/11 19:59:52,STABLE BEAMS,3500,8923.179,8864.239,5.5,hfoc
163297:1731,185:185,04/22/11 20:00:15,STABLE BEAMS,3500,8923.255,8864.245,5.5,hfoc
163297:1731,186:186,04/22/11 20:00:39,STABLE BEAMS,3500,8921.343,8862.367,5.5,hfoc
163297:1731,187:187,04/22/11 20:01:02,STABLE BEAMS,3500,8917.018,8858.186,5.5,hfoc
163297:1731,188:188,04/22/11 20:01:25,STABLE BEAMS,3500,8917.262,8857.895,5.5,hfoc
163297:1731,189:189,04/22/11 20:01:49,STABLE BEAMS,3500,8913.435,8854.733,5.5,hfoc
163297:1731,190:190,04/22/11 20:02:12,STABLE BEAMS,3500,8912.275,8853.530,5.5,hfoc
163297:1731,191:191,04/22/11 20:02:35,STABLE BEAMS,3500,8909.449,8850.568,5.5,hfoc
163297:1731,192:192,04/22/11 20:02:59,STABLE BEAMS,3500,8908.894,8792.554,5.5,hfoc
163297:1731,193:193,04/22/11 20:03:22,STABLE BEAMS,3500,8907.581,8733.925,5.4,hfoc
163297:1731,194:194,04/22/11 20:03:45,STABLE BEAMS,3500,8905.651,8846.765,5.4,hfoc
163297:1731,195:195,04/22/11 20:04:09,STABLE BEAMS,3500,8903.564,8845.004,5.4,hfoc
163297:1731,196:196,04/22/11 20:04:32,STABLE BEAMS,3500,8902.022,8785.795,5.4,hfoc
163297:1731,197:197,04/22/11 20:04:55,STABLE BEAMS,3500,8901.401,8842.876,5.4,hfoc
163297:1731,198:198,04/22/11 20:05:19,STABLE BEAMS,3500,8899.394,8840.484,5.4,hfoc
163297:1731,199:199,04/22/11 20:05:42,STABLE BEAMS,3500,8897.567,8763.573,5.4,hfoc
163297:1731,200:200,04/22/11 20:06:05,STABLE BEAMS,3500,8895.719,8779.760,5.4,hfoc
163297:1731,201:201,04/22/11 20:06:29,STABLE BEAMS,3500,8894.213,8835.159,5.4,hfoc
163297:1731,202:202,04/22/11 20:06:52,STABLE BEAMS,3500,8890.760,8832.416,5.4,hfoc
163297:1731,203:203,04/22/11 20:07:15,STABLE BEAMS,3500,8888.424,8829.973,5.4,hfoc
163297:1731,204:204,04/22/11 20:07:39,STABLE BEAMS,3500,8887.284,8829.016,5.4,hfoc
163297:1731,205:205,04/22/11 20:08:02,STABLE BEAMS,3500,8887.321,8828.453,5.4,hfoc
163297:1731,206:206,04/22/11 20:08:25,STABLE BEAMS,3500,8883.526,8825.265,5.4,hfoc
163297:1731,207:207,04/22/11 20:08:49,STABLE BEAMS,3500,8881.538,8765.754,5.4,hfoc
163297:1731,208:208,04/22/11 20:09:12,STABLE BEAMS,3500,8878.951,8820.611,5.4,hfoc
163297:1731,209:209,04/22/11 20:09:35,STABLE BEAMS,3500,8878.706,8763.131,5.4,hfoc
163297:1731,210:210,04/22/11 20:09:59,STABLE BEAMS,3500,8873.775,8815.702,5.4,hfoc
163297:1731,211:211,04/22/11 20:10:22,STABLE BEAMS,3500,8870.835,8812.680,5.4,hfoc
163297:1731,212:212,04/22/11 20:10:45,STABLE BEAMS,3500,8870.647,8812.599,5.4,hfoc
163297:1731,213:213,04/22/11 20:11:09,STABLE BEAMS,3500,8868.931,8678.661,5.4,hfoc
163297:1731,214:214,04/22/11 20:11:32,STABLE BEAMS,3500,8867.212,8809.064,5.4,hfoc
163297:1731,215:215,04/22/11 20:11:55,STABLE BEAMS,3500,8864.967,8807.040,5.4,hfoc
163297:1731,216:216,04/22/11 20:12:19,STABLE BEAMS,3500,8861.055,8803.056,5.4,hfoc
163297:1731,217:217,04/22/11 20:12:42,STABLE BEAMS,3500,8858.767,8801.033,5.4,hfoc
163297:1731,218:218,04/22/11 20:13:05,STABLE BEAMS,3500,8858.235,8800.229,5.4,hfoc
163297:1731,219:219,04/22/11 20:13:29,STABLE BEAMS,3500,8855.778,2769.985,5.4,hfoc
163300:1731,1:1,04/22/11 20:24:29,STABLE BEAMS,3500,8778.489,3405.465,5.4,hfoc
163300:1731,2:2,04/22/11 20:24:52,STABLE BEAMS,3500,8780.346,8553.027,5.4,hfoc
163300:1731,3:3,04/22/11 20:25:15,STABLE BEAMS,3500,8779.212,8665.626,5.4,hfoc
163300:1731,4:4,04/22/11 20:25:38,STABLE BEAMS,3500,8778.853,8722.364,5.4,hfoc
163300:1731,5:5,04/22/11 20:26:02,STABLE BEAMS,3500,8778.943,8721.976,5.4,hfoc
163300:1731,6:6,04/22/11 20:26:25,STABLE BEAMS,3500,8773.915,8717.022,5.4,hfoc
163300:1731,7:7,04/22/11 20:26:48,STABLE BEAMS,3500,8765.912,8709.556,5.4,hfoc
163300:1731,8:8,04/22/11 20:27:12,STABLE BEAMS,3500,8764.836,8651.474,5.4,hfoc
163300:1731,9:9,04/22/11 20:27:35,STABLE BEAMS,3500,8763.705,8706.505,5.4,hfoc
163300:1731,10:10,04/22/11 20:27:58,STABLE BEAMS,3500,8763.269,8706.890,5.4,hfoc
163300:1731,11:11,04/22/11 20:28:22,STABLE BEAMS,3500,8761.436,8704.736,5.4,hfoc
163300:1731,12:12,04/22/11 20:28:45,STABLE BEAMS,3500,8769.172,8712.485,5.4,hfoc
163300:1731,13:13,04/22/11 20:29:08,STABLE BEAMS,3500,8768.100,8654.564,5.4,hfoc
163300:1731,14:14,04/22/11 20:29:32,STABLE BEAMS,3500,8767.558,8710.733,5.4,hfoc
163300:1731,15:15,04/22/11 20:29:55,STABLE BEAMS,3500,8762.802,8632.024,5.4,hfoc
163300:1731,16:16,04/22/11 20:30:18,STABLE BEAMS,3500,8759.560,8703.362,5.4,hfoc
163300:1731,17:17,04/22/11 20:30:42,STABLE BEAMS,3500,8756.088,8643.036,5.4,hfoc
163300:1731,18:18,04/22/11 20:31:05,STABLE BEAMS,3500,8753.889,8640.981,5.4,hfoc
163300:1731,19:19,04/22/11 20:31:28,STABLE BEAMS,3500,8754.022,8549.235,5.4,hfoc
163300:1731,20:20,04/22/11 20:31:52,STABLE BEAMS,3500,8748.927,8692.293,5.4,hfoc
163300:1731,21:21,04/22/11 20:32:15,STABLE BEAMS,3500,8743.881,8687.284,5.3,hfoc
163300:1731,22:22,04/22/11 20:32:38,STABLE BEAMS,3500,8742.246,8685.918,5.3,hfoc
163300:1731,23:23,04/22/11 20:33:02,STABLE BEAMS,3500,8738.985,8682.624,5.3,hfoc
163300:1731,24:24,04/22/11 20:33:25,STABLE BEAMS,3500,8738.959,8625.985,5.3,hfoc
163300:1731,25:25,04/22/11 20:33:48,STABLE BEAMS,3500,8736.696,8567.818,5.3,hfoc
163300:1731,26:26,04/22/11 20:34:12,STABLE BEAMS,3500,8731.803,8675.551,5.3,hfoc
163300:1731,27:27,04/22/11 20:34:35,STABLE BEAMS,3500,8730.779,8674.583,5.3,hfoc
163300:1731,28:28,04/22/11 20:34:58,STABLE BEAMS,3500,8725.156,8669.205,5.3,hfoc
163300:1731,29:29,04/22/11 20:35:22,STABLE BEAMS,3500,8724.025,8668.080,5.3,hfoc
163300:1731,30:30,04/22/11 20:35:45,STABLE BEAMS,3500,8719.893,8664.043,5.3,hfoc
163300:1731,31:31,04/22/11 20:36:08,STABLE BEAMS,3500,8717.835,8662.013,5.3,hfoc
163300:1731,32:32,04/22/11 20:36:32,STABLE BEAMS,3500,8715.655,8529.445,5.3,hfoc
163300:1731,33:33,04/22/11 20:36:55,STABLE BEAMS,3500,8713.038,8657.382,5.3,hfoc
163300:1731,34:34,04/22/11 20:37:18,STABLE BEAMS,3500,8712.296,8656.305,5.3,hfoc
163300:1731,35:35,04/22/11 20:37:42,STABLE BEAMS,3500,8709.570,8541.306,5.3,hfoc
163300:1731,36:36,04/22/11 20:38:05,STABLE BEAMS,3500,8705.813,8650.041,5.3,hfoc
163300:1731,37:37,04/22/11 20:38:28,STABLE BEAMS,3500,8703.430,8647.948,5.3,hfoc
163300:1731,38:38,04/22/11 20:38:52,STABLE BEAMS,3500,8700.814,8645.308,5.3,hfoc
163300:1731,39:39,04/22/11 20:39:15,STABLE BEAMS,3500,8698.852,8643.532,5.3,hfoc
163300:1731,40:40,04/22/11 20:39:38,STABLE BEAMS,3500,8695.961,8640.572,5.3,hfoc
163300:1731,41:41,04/22/11 20:40:02,STABLE BEAMS,3500,8692.141,8636.499,5.3,hfoc
163300:1731,42:42,04/22/11 20:40:25,STABLE BEAMS,3500,8686.673,8630.704,5.3,hfoc
163300:1731,43:43,04/22/11 20:40:48,STABLE BEAMS,3500,8686.307,8630.894,5.3,hfoc
163300:1731,44:44,04/22/11 20:41:12,STABLE BEAMS,3500,8686.577,8631.011,5.3,hfoc
163300:1731,45:45,04/22/11 20:41:35,STABLE BEAMS,3500,8684.375,8628.323,5.3,hfoc
163300:1731,46:46,04/22/11 20:41:58,STABLE BEAMS,3500,8681.655,8626.307,5.3,hfoc
163300:1731,47:47,04/22/11 20:42:22,STABLE BEAMS,3500,8681.482,8625.941,5.3,hfoc
163300:1731,48:48,04/22/11 20:42:45,STABLE BEAMS,3500,8678.892,8567.157,5.3,hfoc
163300:1731,49:49,04/22/11 20:43:08,STABLE BEAMS,3500,8677.710,8621.310,5.3,hfoc
163300:1731,50:50,04/22/11 20:43:32,STABLE BEAMS,3500,8675.468,8620.361,5.3,hfoc
163300:1731,51:51,04/22/11 20:43:55,STABLE BEAMS,3500,8671.654,8616.793,5.3,hfoc
163300:1731,52:52,04/22/11 20:44:18,STABLE BEAMS,3500,8670.645,8503.888,5.3,hfoc
163300:1731,53:53,04/22/11 20:44:42,STABLE BEAMS,3500,8668.239,8612.932,5.3,hfoc
163300:1731,54:54,04/22/11 20:45:05,STABLE BEAMS,3500,8666.454,8611.229,5.3,hfoc
163300:1731,55:55,04/22/11 20:45:28,STABLE BEAMS,3500,8666.867,8611.569,5.3,hfoc
163300:1731,56:56,04/22/11 20:45:52,STABLE BEAMS,3500,8662.359,8607.311,5.3,hfoc
163300:1731,57:57,04/22/11 20:46:15,STABLE BEAMS,3500,8658.408,8530.344,5.3,hfoc
163300:1731,58:58,04/22/11 20:46:38,STABLE BEAMS,3500,8656.994,8546.289,5.3,hfoc
163300:1731,59:59,04/22/11 20:47:02,STABLE BEAMS,3500,8657.403,8602.340,5.3,hfoc
163300:1731,60:60,04/22/11 20:47:25,STABLE BEAMS,3500,8653.800,8598.705,5.3,hfoc
163300:1731,61:61,04/22/11 20:47:48,STABLE BEAMS,3500,8653.615,8598.766,5.3,hfoc
163300:1731,62:62,04/22/11 20:48:12,STABLE BEAMS,3500,8650.549,8540.059,5.3,hfoc
163300:1731,63:63,04/22/11 20:48:35,STABLE BEAMS,3500,8651.601,8597.081,5.3,hfoc
163300:1731,64:64,04/22/11 20:48:58,STABLE BEAMS,3500,8653.075,8597.807,5.3,hfoc
163300:1731,65:65,04/22/11 20:49:22,STABLE BEAMS,3500,8651.184,8596.340,5.3,hfoc
163300:1731,66:66,04/22/11 20:49:45,STABLE BEAMS,3500,8647.628,8592.898,5.3,hfoc
163300:1731,67:67,04/22/11 20:50:08,STABLE BEAMS,3500,8648.177,8593.535,5.3,hfoc
163300:1731,68:68,04/22/11 20:50:32,STABLE BEAMS,3500,8646.765,8591.886,5.3,hfoc
163300:1731,69:69,04/22/11 20:50:55,STABLE BEAMS,3500,8645.606,8590.815,5.3,hfoc
163300:1731,70:70,04/22/11 20:51:18,STABLE BEAMS,3500,8642.492,8587.696,5.3,hfoc
163300:1731,71:71,04/22/11 20:51:42,STABLE BEAMS,3500,8641.578,8586.960,5.3,hfoc
163300:1731,72:72,04/22/11 20:52:05,STABLE BEAMS,3500,8638.342,8583.309,5.3,hfoc
163300:1731,73:73,04/22/11 20:52:28,STABLE BEAMS,3500,8638.264,8583.450,5.3,hfoc
163300:1731,74:74,04/22/11 20:52:52,STABLE BEAMS,3500,8637.870,8582.912,5.3,hfoc
163300:1731,75:75,04/22/11 20:53:15,STABLE BEAMS,3500,8634.312,8579.854,5.3,hfoc
163300:1731,76:76,04/22/11 20:53:38,STABLE BEAMS,3500,8633.876,8506.046,5.3,hfoc
163300:1731,77:77,04/22/11 20:54:02,STABLE BEAMS,3500,8630.848,8576.032,5.3,hfoc
163300:1731,78:78,04/22/11 20:54:25,STABLE BEAMS,3500,8628.106,8573.614,5.3,hfoc
163300:1731,79:79,04/22/11 20:54:48,STABLE BEAMS,3500,8627.503,8572.972,5.3,hfoc
163300:1731,80:80,04/22/11 20:55:12,STABLE BEAMS,3500,8626.639,8572.164,5.3,hfoc
163300:1731,81:81,04/22/11 20:55:35,STABLE BEAMS,3500,8621.595,8567.155,5.3,hfoc
163300:1731,82:82,04/22/11 20:55:58,STABLE BEAMS,3500,8621.073,8566.840,5.3,hfoc
163300:1731,83:83,04/22/11 20:56:22,STABLE BEAMS,3500,8618.368,8563.940,5.3,hfoc
163300:1731,84:84,04/22/11 20:56:45,STABLE BEAMS,3500,8618.360,8564.191,5.3,hfoc
163300:1731,85:85,04/22/11 20:57:08,STABLE BEAMS,3500,8615.113,8560.936,5.3,hfoc
163300:1731,86:86,04/22/11 20:57:32,STABLE BEAMS,3500,8616.113,8561.391,5.3,hfoc
163300:1731,87:87,04/22/11 20:57:55,STABLE BEAMS,3500,8612.432,8558.081,5.3,hfoc
163300:1731,88:88,04/22/11 20:58:18,STABLE BEAMS,3500,8611.227,8557.095,5.3,hfoc
163300:1731,89:89,04/22/11 20:58:42,STABLE BEAMS,3500,8610.493,8555.946,5.3,hfoc
163300:1731,90:90,04/22/11 20:59:05,STABLE BEAMS,3500,8610.078,8555.762,5.3,hfoc
163300:1731,91:91,04/22/11 20:59:28,STABLE BEAMS,3500,8608.044,8442.838,5.3,hfoc
163300:1731,92:92,04/22/11 20:59:52,STABLE BEAMS,3500,8608.536,8554.072,5.3,hfoc
163300:1731,93:93,04/22/11 21:00:15,STABLE BEAMS,3500,8610.072,8556.098,5.3,hfoc
163300:1731,94:94,04/22/11 21:00:38,STABLE BEAMS,3500,8609.454,8555.181,5.3,hfoc
163300:1731,95:95,04/22/11 21:01:02,STABLE BEAMS,3500,8608.964,8554.248,5.3,hfoc
163300:1731,96:96,04/22/11 21:01:25,STABLE BEAMS,3500,8609.094,8499.119,5.3,hfoc
163300:1731,97:97,04/22/11 21:01:48,STABLE BEAMS,3500,8608.573,8554.288,5.3,hfoc
163300:1731,98:98,04/22/11 21:02:12,STABLE BEAMS,3500,8606.244,8496.216,5.3,hfoc
163300:1731,99:99,04/22/11 21:02:35,STABLE BEAMS,3500,8605.946,8551.308,5.3,hfoc
163300:1731,100:100,04/22/11 21:02:58,STABLE BEAMS,3500,8603.383,8548.922,5.3,hfoc
163300:1731,101:101,04/22/11 21:03:22,STABLE BEAMS,3500,8602.087,8492.528,5.3,hfoc
163300:1731,102:102,04/22/11 21:03:45,STABLE BEAMS,3500,8599.781,8545.281,5.3,hfoc
163300:1731,103:103,04/22/11 21:04:08,STABLE BEAMS,3500,8597.079,8543.013,5.3,hfoc
163300:1731,104:104,04/22/11 21:04:32,STABLE BEAMS,3500,8596.484,8542.205,5.3,hfoc
163300:1731,105:105,04/22/11 21:04:55,STABLE BEAMS,3500,8593.420,8539.526,5.3,hfoc
163300:1731,106:106,04/22/11 21:05:18,STABLE BEAMS,3500,8593.570,8539.324,5.3,hfoc
163300:1731,107:107,04/22/11 21:05:42,STABLE BEAMS,3500,8589.755,8535.580,5.3,hfoc
163300:1731,108:108,04/22/11 21:06:05,STABLE BEAMS,3500,8587.263,8422.171,5.3,hfoc
163300:1731,109:109,04/22/11 21:06:28,STABLE BEAMS,3500,8583.446,8529.302,5.3,hfoc
163300:1731,110:110,04/22/11 21:06:52,STABLE BEAMS,3500,8583.440,8529.351,5.3,hfoc
163300:1731,111:111,04/22/11 21:07:15,STABLE BEAMS,3500,8582.201,8472.832,5.3,hfoc
163300:1731,112:112,04/22/11 21:07:38,STABLE BEAMS,3500,8579.213,8524.995,5.2,hfoc
163300:1731,113:113,04/22/11 21:08:02,STABLE BEAMS,3500,8577.576,8524.009,5.2,hfoc
163300:1731,114:114,04/22/11 21:08:25,STABLE BEAMS,3500,8573.819,8447.166,5.2,hfoc
163300:1731,115:115,04/22/11 21:08:48,STABLE BEAMS,3500,8570.982,8517.203,5.2,hfoc
163300:1731,116:116,04/22/11 21:09:12,STABLE BEAMS,3500,8568.371,8514.708,5.2,hfoc
163300:1731,117:117,04/22/11 21:09:35,STABLE BEAMS,3500,8564.529,8510.998,5.2,hfoc
163300:1731,118:118,04/22/11 21:09:58,STABLE BEAMS,3500,8564.702,8510.937,5.2,hfoc
163300:1731,119:119,04/22/11 21:10:22,STABLE BEAMS,3500,8560.144,8450.943,5.2,hfoc
163300:1731,120:120,04/22/11 21:10:45,STABLE BEAMS,3500,8560.547,8506.836,5.2,hfoc
163300:1731,121:121,04/22/11 21:11:08,STABLE BEAMS,3500,8556.656,8502.798,5.2,hfoc
163300:1731,122:122,04/22/11 21:11:32,STABLE BEAMS,3500,8553.566,8499.855,5.2,hfoc
163300:1731,123:123,04/22/11 21:11:55,STABLE BEAMS,3500,8550.696,8497.083,5.2,hfoc
163300:1731,124:124,04/22/11 21:12:18,STABLE BEAMS,3500,8547.192,8476.878,5.2,hfoc
163300:1731,125:125,04/22/11 21:12:42,STABLE BEAMS,3500,8544.474,8491.162,5.2,hfoc
163300:1731,126:126,04/22/11 21:13:05,STABLE BEAMS,3500,8544.773,8436.417,5.2,hfoc
163300:1731,127:127,04/22/11 21:13:28,STABLE BEAMS,3500,8540.883,8487.648,5.2,hfoc
163300:1731,128:128,04/22/11 21:13:52,STABLE BEAMS,3500,8538.837,8485.590,5.2,hfoc
163300:1731,129:129,04/22/11 21:14:15,STABLE BEAMS,3500,8536.679,8483.525,5.2,hfoc
163300:1731,130:130,04/22/11 21:14:38,STABLE BEAMS,3500,8532.567,8479.232,5.2,hfoc
163300:1731,131:131,04/22/11 21:15:02,STABLE BEAMS,3500,8530.357,8476.992,5.2,hfoc
163300:1731,132:132,04/22/11 21:15:25,STABLE BEAMS,3500,8528.525,8475.540,5.2,hfoc
163300:1731,133:133,04/22/11 21:15:48,STABLE BEAMS,3500,8525.937,8472.728,5.2,hfoc
163300:1731,134:134,04/22/11 21:16:11,STABLE BEAMS,3500,8525.565,8472.385,5.2,hfoc
163300:1731,135:135,04/22/11 21:16:35,STABLE BEAMS,3500,8524.456,8471.340,5.2,hfoc
163300:1731,136:136,04/22/11 21:16:58,STABLE BEAMS,3500,8520.894,8467.652,5.2,hfoc
163300:1731,137:137,04/22/11 21:17:21,STABLE BEAMS,3500,8518.456,8393.322,5.2,hfoc
163300:1731,138:138,04/22/11 21:17:45,STABLE BEAMS,3500,8517.879,8464.696,5.2,hfoc
163300:1731,139:139,04/22/11 21:18:08,STABLE BEAMS,3500,8515.794,8407.572,5.2,hfoc
163300:1731,140:140,04/22/11 21:18:31,STABLE BEAMS,3500,8513.364,8405.520,5.2,hfoc
163300:1731,141:141,04/22/11 21:18:55,STABLE BEAMS,3500,8509.550,8456.746,5.2,hfoc
163300:1731,142:142,04/22/11 21:19:18,STABLE BEAMS,3500,8508.391,8383.682,5.2,hfoc
163300:1731,143:143,04/22/11 21:19:41,STABLE BEAMS,3500,8504.629,8451.848,5.2,hfoc
163300:1731,144:144,04/22/11 21:20:05,STABLE BEAMS,3500,8501.547,8448.651,5.2,hfoc
163300:1731,145:145,04/22/11 21:20:28,STABLE BEAMS,3500,8499.412,8446.857,5.2,hfoc
163300:1731,146:146,04/22/11 21:20:51,STABLE BEAMS,3500,8495.576,8442.938,5.2,hfoc
163300:1731,147:147,04/22/11 21:21:15,STABLE BEAMS,3500,8491.079,8438.715,5.2,hfoc
163300:1731,148:148,04/22/11 21:21:38,STABLE BEAMS,3500,8489.874,8437.249,5.2,hfoc
163300:1731,149:149,04/22/11 21:22:01,STABLE BEAMS,3500,8487.016,8434.727,5.2,hfoc
163300:1731,150:150,04/22/11 21:22:25,STABLE BEAMS,3500,8484.865,8377.765,5.2,hfoc
163300:1731,151:151,04/22/11 21:22:48,STABLE BEAMS,3500,8480.557,8373.365,5.2,hfoc
163300:1731,152:152,04/22/11 21:23:11,STABLE BEAMS,3500,8479.112,8426.762,5.2,hfoc
163300:1731,153:153,04/22/11 21:23:35,STABLE BEAMS,3500,8476.669,8297.869,5.2,hfoc
163300:1731,154:154,04/22/11 21:23:58,STABLE BEAMS,3500,8475.456,8422.984,5.2,hfoc
163300:1731,155:155,04/22/11 21:24:21,STABLE BEAMS,3500,8470.066,8417.498,5.2,hfoc
163300:1731,156:156,04/22/11 21:24:45,STABLE BEAMS,3500,8468.846,8362.155,5.2,hfoc
163300:1731,157:157,04/22/11 21:25:08,STABLE BEAMS,3500,8464.426,8412.085,5.2,hfoc
163300:1731,158:158,04/22/11 21:25:31,STABLE BEAMS,3500,8464.385,8357.528,5.2,hfoc
163300:1731,159:159,04/22/11 21:25:55,STABLE BEAMS,3500,8462.181,8409.954,5.2,hfoc
163300:1731,160:160,04/22/11 21:26:18,STABLE BEAMS,3500,8460.075,8407.944,5.2,hfoc
163300:1731,161:161,04/22/11 21:26:41,STABLE BEAMS,3500,8457.217,8405.068,5.2,hfoc
163300:1731,162:162,04/22/11 21:27:05,STABLE BEAMS,3500,8453.477,8401.285,5.2,hfoc
163300:1731,163:163,04/22/11 21:27:28,STABLE BEAMS,3500,8454.851,8402.824,5.2,hfoc
163300:1731,164:164,04/22/11 21:27:51,STABLE BEAMS,3500,8447.234,8340.917,5.2,hfoc
163300:1731,165:165,04/22/11 21:28:15,STABLE BEAMS,3500,8449.123,8397.385,5.2,hfoc
163300:1731,166:166,04/22/11 21:28:38,STABLE BEAMS,3500,8447.131,8323.615,5.2,hfoc
163300:1731,167:167,04/22/11 21:29:01,STABLE BEAMS,3500,8450.532,8398.669,5.2,hfoc
163300:1731,168:168,04/22/11 21:29:25,STABLE BEAMS,3500,8450.069,8397.919,5.2,hfoc
163300:1731,169:169,04/22/11 21:29:48,STABLE BEAMS,3500,8451.379,8399.457,5.2,hfoc
163300:1731,170:170,04/22/11 21:30:11,STABLE BEAMS,3500,8453.683,8401.543,5.2,hfoc
163300:1731,171:171,04/22/11 21:30:35,STABLE BEAMS,3500,8453.256,8329.511,5.2,hfoc
163300:1731,172:172,04/22/11 21:30:58,STABLE BEAMS,3500,8454.855,8402.898,5.2,hfoc
163300:1731,173:173,04/22/11 21:31:21,STABLE BEAMS,3500,8453.090,8329.539,5.2,hfoc
163300:1731,174:174,04/22/11 21:31:45,STABLE BEAMS,3500,8455.802,8403.419,5.2,hfoc
163300:1731,175:175,04/22/11 21:32:08,STABLE BEAMS,3500,8451.648,8399.879,5.2,hfoc
163300:1731,176:176,04/22/11 21:32:31,STABLE BEAMS,3500,8453.086,8346.510,5.2,hfoc
163300:1731,177:177,04/22/11 21:32:55,STABLE BEAMS,3500,8454.097,8401.988,5.2,hfoc
163300:1731,178:178,04/22/11 21:33:18,STABLE BEAMS,3500,8454.313,8402.501,5.2,hfoc
163300:1731,179:179,04/22/11 21:33:41,STABLE BEAMS,3500,8450.933,8398.932,5.2,hfoc
163300:1731,180:180,04/22/11 21:34:05,STABLE BEAMS,3500,8446.362,7864.759,5.2,hfoc
163300:1731,181:181,04/22/11 21:34:28,STABLE BEAMS,3500,8444.585,8392.548,5.2,hfoc
163300:1731,182:182,04/22/11 21:34:51,STABLE BEAMS,3500,8443.963,8337.836,5.2,hfoc
163300:1731,183:183,04/22/11 21:35:15,STABLE BEAMS,3500,8441.575,8389.568,5.2,hfoc
163300:1731,184:184,04/22/11 21:35:38,STABLE BEAMS,3500,8440.422,8388.601,5.2,hfoc
163300:1731,185:185,04/22/11 21:36:01,STABLE BEAMS,3500,8439.952,8388.220,5.2,hfoc
163300:1731,186:186,04/22/11 21:36:25,STABLE BEAMS,3500,8437.892,8386.260,5.2,hfoc
163300:1731,187:187,04/22/11 21:36:48,STABLE BEAMS,3500,8436.073,8383.951,5.2,hfoc
163300:1731,188:188,04/22/11 21:37:11,STABLE BEAMS,3500,8434.117,8382.265,5.2,hfoc
163300:1731,189:189,04/22/11 21:37:35,STABLE BEAMS,3500,8432.482,8309.523,5.2,hfoc
163300:1731,190:190,04/22/11 21:37:58,STABLE BEAMS,3500,8431.003,8379.253,5.2,hfoc
163300:1731,191:191,04/22/11 21:38:21,STABLE BEAMS,3500,8427.861,8267.406,5.2,hfoc
163300:1731,192:192,04/22/11 21:38:45,STABLE BEAMS,3500,8425.294,8373.251,5.2,hfoc
163300:1731,193:193,04/22/11 21:39:08,STABLE BEAMS,3500,8422.840,8300.192,5.2,hfoc
163300:1731,194:194,04/22/11 21:39:31,STABLE BEAMS,3500,8421.089,8369.512,5.2,hfoc
163300:1731,195:195,04/22/11 21:39:55,STABLE BEAMS,3500,8418.421,8366.503,5.2,hfoc
163300:1731,196:196,04/22/11 21:40:18,STABLE BEAMS,3500,8418.606,8312.736,5.2,hfoc
163300:1731,197:197,04/22/11 21:40:41,STABLE BEAMS,3500,8416.756,8365.304,5.1,hfoc
163300:1731,198:198,04/22/11 21:41:05,STABLE BEAMS,3500,8415.054,8363.603,5.1,hfoc
163300:1731,199:199,04/22/11 21:41:28,STABLE BEAMS,3500,8412.030,8360.455,5.1,hfoc
163300:1731,200:200,04/22/11 21:41:51,STABLE BEAMS,3500,8409.847,8358.353,5.1,hfoc
163300:1731,201:201,04/22/11 21:42:15,STABLE BEAMS,3500,8406.137,8354.496,5.1,hfoc
163300:1731,202:202,04/22/11 21:42:38,STABLE BEAMS,3500,8406.104,8354.607,5.1,hfoc
163300:1731,203:203,04/22/11 21:43:01,STABLE BEAMS,3500,8405.262,8228.515,5.1,hfoc
163300:1731,204:204,04/22/11 21:43:25,STABLE BEAMS,3500,8403.123,8351.377,5.1,hfoc
163300:1731,205:205,04/22/11 21:43:48,STABLE BEAMS,3500,8402.862,8351.587,5.1,hfoc
163300:1731,206:206,04/22/11 21:44:11,STABLE BEAMS,3500,8397.761,8346.267,5.1,hfoc
163300:1731,207:207,04/22/11 21:44:35,STABLE BEAMS,3500,8395.358,8344.252,5.1,hfoc
163300:1731,208:208,04/22/11 21:44:58,STABLE BEAMS,3500,8395.201,8343.754,5.1,hfoc
163300:1731,209:209,04/22/11 21:45:21,STABLE BEAMS,3500,8390.530,8339.299,5.1,hfoc
163300:1731,210:210,04/22/11 21:45:45,STABLE BEAMS,3500,8389.346,8338.494,5.1,hfoc
163300:1731,211:211,04/22/11 21:46:08,STABLE BEAMS,3500,8384.710,8262.451,5.1,hfoc
163300:1731,212:212,04/22/11 21:46:31,STABLE BEAMS,3500,8383.614,8332.521,5.1,hfoc
163300:1731,213:213,04/22/11 21:46:55,STABLE BEAMS,3500,8381.170,8329.906,5.1,hfoc
163300:1731,214:214,04/22/11 21:47:18,STABLE BEAMS,3500,8376.371,8308.479,5.1,hfoc
163300:1731,215:215,04/22/11 21:47:41,STABLE BEAMS,3500,8374.057,8322.438,5.1,hfoc
163300:1731,216:216,04/22/11 21:48:05,STABLE BEAMS,3500,8370.924,8319.990,5.1,hfoc
163300:1731,217:217,04/22/11 21:48:28,STABLE BEAMS,3500,8365.796,8314.847,5.1,hfoc
163300:1731,218:218,04/22/11 21:48:51,STABLE BEAMS,3500,8365.632,8314.741,5.1,hfoc
163300:1731,219:219,04/22/11 21:49:15,STABLE BEAMS,3500,8362.521,8311.722,5.1,hfoc
163300:1731,220:220,04/22/11 21:49:38,STABLE BEAMS,3500,8357.895,8307.153,5.1,hfoc
163300:1731,221:221,04/22/11 21:50:01,STABLE BEAMS,3500,8355.671,8251.223,5.1,hfoc
163300:1731,222:222,04/22/11 21:50:25,STABLE BEAMS,3500,8349.788,8299.428,5.1,hfoc
163300:1731,223:223,04/22/11 21:50:48,STABLE BEAMS,3500,8349.163,8298.708,5.1,hfoc
163300:1731,224:224,04/22/11 21:51:11,STABLE BEAMS,3500,8345.110,8294.466,5.1,hfoc
163300:1731,225:225,04/22/11 21:51:35,STABLE BEAMS,3500,8342.530,8292.115,5.1,hfoc
163300:1731,226:226,04/22/11 21:51:58,STABLE BEAMS,3500,8339.204,8288.865,5.1,hfoc
163300:1731,227:227,04/22/11 21:52:21,STABLE BEAMS,3500,8341.003,8290.791,5.1,hfoc
163300:1731,228:228,04/22/11 21:52:45,STABLE BEAMS,3500,8335.769,8285.494,5.1,hfoc
163300:1731,229:229,04/22/11 21:53:08,STABLE BEAMS,3500,8338.876,8217.721,5.1,hfoc
163300:1731,230:230,04/22/11 21:53:31,STABLE BEAMS,3500,8342.259,8291.985,5.1,hfoc
163300:1731,231:231,04/22/11 21:53:55,STABLE BEAMS,3500,8338.826,8234.693,5.1,hfoc
163300:1731,232:232,04/22/11 21:54:18,STABLE BEAMS,3500,8339.318,8288.871,5.1,hfoc
163300:1731,233:233,04/22/11 21:54:41,STABLE BEAMS,3500,8338.023,8287.420,5.1,hfoc
163300:1731,234:234,04/22/11 21:55:05,STABLE BEAMS,3500,8336.425,8232.381,5.1,hfoc
163300:1731,235:235,04/22/11 21:55:28,STABLE BEAMS,3500,8336.849,8286.415,5.1,hfoc
163300:1731,236:236,04/22/11 21:55:51,STABLE BEAMS,3500,8333.479,8282.948,5.1,hfoc
163300:1731,237:237,04/22/11 21:56:15,STABLE BEAMS,3500,8332.094,8281.570,5.1,hfoc
163300:1731,238:238,04/22/11 21:56:38,STABLE BEAMS,3500,8331.829,8157.025,5.1,hfoc
163300:1731,239:239,04/22/11 21:57:01,STABLE BEAMS,3500,8329.116,8278.965,5.1,hfoc
163300:1731,240:240,04/22/11 21:57:25,STABLE BEAMS,3500,8328.597,8278.057,5.1,hfoc
163300:1731,241:241,04/22/11 21:57:48,STABLE BEAMS,3500,8325.558,7434.276,5.1,hfoc
163300:1731,242:242,04/22/11 21:58:11,STABLE BEAMS,3500,8321.982,8201.706,5.1,hfoc
163300:1731,243:243,04/22/11 21:58:35,STABLE BEAMS,3500,8318.883,8198.536,5.1,hfoc
163300:1731,244:244,04/22/11 21:58:58,STABLE BEAMS,3500,8317.113,8267.275,5.1,hfoc
163300:1731,245:245,04/22/11 21:59:21,STABLE BEAMS,3500,8317.298,8267.203,5.1,hfoc
163300:1731,246:246,04/22/11 21:59:45,STABLE BEAMS,3500,8311.250,8261.294,5.1,hfoc
163300:1731,247:247,04/22/11 22:00:08,STABLE BEAMS,3500,8309.434,8258.730,5.1,hfoc
163300:1731,248:248,04/22/11 22:00:31,STABLE BEAMS,3500,8306.157,8256.227,5.1,hfoc
163300:1731,249:249,04/22/11 22:00:55,STABLE BEAMS,3500,8301.647,8251.884,5.1,hfoc
163300:1731,250:250,04/22/11 22:01:18,STABLE BEAMS,3500,8295.626,8245.623,5.1,hfoc
163300:1731,251:251,04/22/11 22:01:41,STABLE BEAMS,3500,8294.652,8244.950,5.1,hfoc
163300:1731,252:252,04/22/11 22:02:05,STABLE BEAMS,3500,8293.618,8243.797,5.1,hfoc
163300:1731,253:253,04/22/11 22:02:28,STABLE BEAMS,3500,8290.723,8240.961,5.1,hfoc
163300:1731,254:254,04/22/11 22:02:51,STABLE BEAMS,3500,8293.643,8243.824,5.1,hfoc
163300:1731,255:255,04/22/11 22:03:15,STABLE BEAMS,3500,8289.973,8186.833,5.1,hfoc
163300:1731,256:256,04/22/11 22:03:38,STABLE BEAMS,3500,8289.795,8239.966,5.1,hfoc
163300:1731,257:257,04/22/11 22:04:01,STABLE BEAMS,3500,8289.762,8239.953,5.1,hfoc
163300:1731,258:258,04/22/11 22:04:25,STABLE BEAMS,3500,8287.608,8237.849,5.1,hfoc
163300:1731,259:259,04/22/11 22:04:48,STABLE BEAMS,3500,8285.452,8236.015,5.1,hfoc
163300:1731,260:260,04/22/11 22:05:11,STABLE BEAMS,3500,8284.199,8215.765,5.1,hfoc
163300:1731,261:261,04/22/11 22:05:35,STABLE BEAMS,3500,8281.358,8231.651,5.1,hfoc
163300:1731,262:262,04/22/11 22:05:58,STABLE BEAMS,3500,8278.437,8228.800,5.1,hfoc
163300:1731,263:263,04/22/11 22:06:21,STABLE BEAMS,3500,8277.209,8227.466,5.1,hfoc
163300:1731,264:264,04/22/11 22:06:45,STABLE BEAMS,3500,8277.795,8174.585,5.1,hfoc
163300:1731,265:265,04/22/11 22:07:08,STABLE BEAMS,3500,8273.309,8224.096,5.1,hfoc
163300:1731,266:266,04/22/11 22:07:31,STABLE BEAMS,3500,8270.261,8220.647,5.1,hfoc
163300:1731,267:267,04/22/11 22:07:54,STABLE BEAMS,3500,8268.605,8219.183,5.1,hfoc
163300:1731,268:268,04/22/11 22:08:18,STABLE BEAMS,3500,8266.265,8216.748,5.1,hfoc
163300:1731,269:269,04/22/11 22:08:41,STABLE BEAMS,3500,8262.646,8213.377,5.1,hfoc
163300:1731,270:270,04/22/11 22:09:04,STABLE BEAMS,3500,8259.512,8210.185,5.1,hfoc
163300:1731,271:271,04/22/11 22:09:28,STABLE BEAMS,3500,8256.978,8137.820,5.1,hfoc
163300:1731,272:272,04/22/11 22:09:51,STABLE BEAMS,3500,8254.814,8205.514,5.1,hfoc
163300:1731,273:273,04/22/11 22:10:14,STABLE BEAMS,3500,8250.851,8201.354,5.0,hfoc
163300:1731,274:274,04/22/11 22:10:38,STABLE BEAMS,3500,8249.954,8200.807,5.0,hfoc
163300:1731,275:275,04/22/11 22:11:01,STABLE BEAMS,3500,8245.073,8195.963,5.0,hfoc
163300:1731,276:276,04/22/11 22:11:24,STABLE BEAMS,3500,8242.310,8193.000,5.0,hfoc
163300:1731,277:277,04/22/11 22:11:48,STABLE BEAMS,3500,8238.672,8119.798,5.0,hfoc
163300:1731,278:278,04/22/11 22:12:11,STABLE BEAMS,3500,8238.380,8136.180,5.0,hfoc
163300:1731,279:279,04/22/11 22:12:34,STABLE BEAMS,3500,8235.166,8116.720,5.0,hfoc
163300:1731,280:280,04/22/11 22:12:58,STABLE BEAMS,3500,8235.978,8170.227,5.0,hfoc
163300:1731,281:281,04/22/11 22:13:21,STABLE BEAMS,3500,8236.249,8186.923,5.0,hfoc
163300:1731,282:282,04/22/11 22:13:44,STABLE BEAMS,3500,8234.652,8185.803,5.0,hfoc
163300:1731,283:283,04/22/11 22:14:08,STABLE BEAMS,3500,8237.066,8188.026,5.0,hfoc
163300:1731,284:284,04/22/11 22:14:31,STABLE BEAMS,3500,8234.707,8185.988,5.0,hfoc
163300:1731,285:285,04/22/11 22:14:54,STABLE BEAMS,3500,8238.058,8188.875,5.0,hfoc
163300:1731,286:286,04/22/11 22:15:18,STABLE BEAMS,3500,8240.525,8191.489,5.0,hfoc
163300:1731,287:287,04/22/11 22:15:41,STABLE BEAMS,3500,8238.457,8189.380,5.0,hfoc
163300:1731,288:288,04/22/11 22:16:04,STABLE BEAMS,3500,8237.824,8188.866,5.0,hfoc
163300:1731,289:289,04/22/11 22:16:28,STABLE BEAMS,3500,8236.708,8187.624,5.0,hfoc
163300:1731,290:290,04/22/11 22:16:51,STABLE BEAMS,3500,8237.697,8188.302,5.0,hfoc
163300:1731,291:291,04/22/11 22:17:14,STABLE BEAMS,3500,8233.615,8184.712,5.0,hfoc
163300:1731,292:292,04/22/11 22:17:38,STABLE BEAMS,3500,8234.382,8132.461,5.0,hfoc
163300:1731,293:293,04/22/11 22:18:01,STABLE BEAMS,3500,8234.611,8185.807,5.0,hfoc
163300:1731,294:294,04/22/11 22:18:24,STABLE BEAMS,3500,8234.452,8185.411,5.0,hfoc
163300:1731,295:295,04/22/11 22:18:48,STABLE BEAMS,3500,8231.899,8182.938,5.0,hfoc
163300:1731,296:296,04/22/11 22:19:11,STABLE BEAMS,3500,8232.623,8130.464,5.0,hfoc
163300:1731,297:297,04/22/11 22:19:34,STABLE BEAMS,3500,8231.270,8129.180,5.0,hfoc
163300:1731,298:298,04/22/11 22:19:58,STABLE BEAMS,3500,8230.055,8181.056,5.0,hfoc
163300:1731,299:299,04/22/11 22:20:21,STABLE BEAMS,3500,8228.048,8125.863,5.0,hfoc
163300:1731,300:300,04/22/11 22:20:44,STABLE BEAMS,3500,8225.896,8176.993,5.0,hfoc
163300:1731,301:301,04/22/11 22:21:08,STABLE BEAMS,3500,8225.369,8176.397,5.0,hfoc
163300:1731,302:302,04/22/11 22:21:31,STABLE BEAMS,3500,8221.570,8172.871,5.0,hfoc
163300:1731,303:303,04/22/11 22:21:54,STABLE BEAMS,3500,8220.021,8171.034,5.0,hfoc
163300:1731,304:304,04/22/11 22:22:18,STABLE BEAMS,3500,8218.916,8031.372,5.0,hfoc
163300:1731,305:305,04/22/11 22:22:41,STABLE BEAMS,3500,8216.522,8167.892,5.0,hfoc
163300:1731,306:306,04/22/11 22:23:04,STABLE BEAMS,3500,8213.259,8164.569,5.0,hfoc
163300:1731,307:307,04/22/11 22:23:28,STABLE BEAMS,3500,8208.435,8159.971,5.0,hfoc
163300:1731,308:308,04/22/11 22:23:51,STABLE BEAMS,3500,8205.841,8087.642,5.0,hfoc
163300:1731,309:309,04/22/11 22:24:14,STABLE BEAMS,3500,8203.495,8154.951,5.0,hfoc
163300:1731,310:310,04/22/11 22:24:38,STABLE BEAMS,3500,8202.098,8014.768,5.0,hfoc
163300:1731,311:311,04/22/11 22:25:01,STABLE BEAMS,3500,8200.207,8151.706,5.0,hfoc
163300:1731,312:312,04/22/11 22:25:24,STABLE BEAMS,3500,8195.246,8146.518,5.0,hfoc
163300:1731,313:313,04/22/11 22:25:48,STABLE BEAMS,3500,8194.058,8092.904,5.0,hfoc
163300:1731,314:314,04/22/11 22:26:11,STABLE BEAMS,3500,8192.518,8144.140,5.0,hfoc
163300:1731,315:315,04/22/11 22:26:34,STABLE BEAMS,3500,8192.409,8090.718,5.0,hfoc
163300:1731,316:316,04/22/11 22:26:58,STABLE BEAMS,3500,8190.962,8142.816,5.0,hfoc
163300:1731,317:317,04/22/11 22:27:21,STABLE BEAMS,3500,8190.952,8073.182,5.0,hfoc
163300:1731,318:318,04/22/11 22:27:44,STABLE BEAMS,3500,8189.694,8141.179,5.0,hfoc
163300:1731,319:319,04/22/11 22:28:08,STABLE BEAMS,3500,8189.398,8141.065,5.0,hfoc
163300:1731,320:320,04/22/11 22:28:31,STABLE BEAMS,3500,8188.893,8140.437,5.0,hfoc
163300:1731,321:321,04/22/11 22:28:54,STABLE BEAMS,3500,8187.396,8139.179,5.0,hfoc
163300:1731,322:322,04/22/11 22:29:18,STABLE BEAMS,3500,8187.114,8138.687,5.0,hfoc
163300:1731,323:323,04/22/11 22:29:41,STABLE BEAMS,3500,8183.755,8135.643,5.0,hfoc
163300:1731,324:324,04/22/11 22:30:04,STABLE BEAMS,3500,8181.778,8133.875,5.0,hfoc
163300:1731,325:325,04/22/11 22:30:28,STABLE BEAMS,3500,8179.493,8131.183,5.0,hfoc
163300:1731,326:326,04/22/11 22:30:51,STABLE BEAMS,3500,8176.822,8128.621,5.0,hfoc
163300:1731,327:327,04/22/11 22:31:14,STABLE BEAMS,3500,8174.082,8073.005,5.0,hfoc
163300:1731,328:328,04/22/11 22:31:38,STABLE BEAMS,3500,8173.717,8125.601,5.0,hfoc
163300:1731,329:329,04/22/11 22:32:01,STABLE BEAMS,3500,8171.021,8122.897,5.0,hfoc
163300:1731,330:330,04/22/11 22:32:24,STABLE BEAMS,3500,8165.416,8117.447,5.0,hfoc
163300:1731,331:331,04/22/11 22:32:48,STABLE BEAMS,3500,8162.294,8114.643,5.0,hfoc
163300:1731,332:332,04/22/11 22:33:11,STABLE BEAMS,3500,8161.125,8112.980,5.0,hfoc
163300:1731,333:333,04/22/11 22:33:34,STABLE BEAMS,3500,8159.118,8058.627,5.0,hfoc
163300:1731,334:334,04/22/11 22:33:58,STABLE BEAMS,3500,8156.969,8108.850,5.0,hfoc
163300:1731,335:335,04/22/11 22:34:21,STABLE BEAMS,3500,8152.260,8104.559,5.0,hfoc
163300:1731,336:336,04/22/11 22:34:44,STABLE BEAMS,3500,8151.069,8050.518,5.0,hfoc
163300:1731,337:337,04/22/11 22:35:08,STABLE BEAMS,3500,8149.786,8101.960,5.0,hfoc
163300:1731,338:338,04/22/11 22:35:31,STABLE BEAMS,3500,8146.779,8046.301,5.0,hfoc
163300:1731,339:339,04/22/11 22:35:54,STABLE BEAMS,3500,8144.426,8096.738,5.0,hfoc
163300:1731,340:340,04/22/11 22:36:18,STABLE BEAMS,3500,8142.241,8025.845,5.0,hfoc
163300:1731,341:341,04/22/11 22:36:41,STABLE BEAMS,3500,8139.917,8092.247,5.0,hfoc
163300:1731,342:342,04/22/11 22:37:04,STABLE BEAMS,3500,8136.648,8089.007,5.0,hfoc
163300:1731,343:343,04/22/11 22:37:28,STABLE BEAMS,3500,8134.440,8086.806,5.0,hfoc
163300:1731,344:344,04/22/11 22:37:51,STABLE BEAMS,3500,8134.755,8087.530,5.0,hfoc
163300:1731,345:345,04/22/11 22:38:14,STABLE BEAMS,3500,8132.211,8084.403,5.0,hfoc
163300:1731,346:346,04/22/11 22:38:38,STABLE BEAMS,3500,8128.935,8081.445,5.0,hfoc
163300:1731,347:347,04/22/11 22:39:01,STABLE BEAMS,3500,8127.689,8011.272,5.0,hfoc
163300:1731,348:348,04/22/11 22:39:24,STABLE BEAMS,3500,8125.315,8025.388,5.0,hfoc
163300:1731,349:349,04/22/11 22:39:48,STABLE BEAMS,3500,8124.120,8023.940,5.0,hfoc
163300:1731,350:350,04/22/11 22:40:11,STABLE BEAMS,3500,8118.990,8071.867,5.0,hfoc
163300:1731,351:351,04/22/11 22:40:34,STABLE BEAMS,3500,8116.125,8000.157,5.0,hfoc
163300:1731,352:352,04/22/11 22:40:58,STABLE BEAMS,3500,8115.388,8067.901,5.0,hfoc
163300:1731,353:353,04/22/11 22:41:21,STABLE BEAMS,3500,8112.663,8065.061,5.0,hfoc
163300:1731,354:354,04/22/11 22:41:44,STABLE BEAMS,3500,8110.680,8063.255,5.0,hfoc
163300:1731,355:355,04/22/11 22:42:08,STABLE BEAMS,3500,8108.997,8009.427,5.0,hfoc
163300:1731,356:356,04/22/11 22:42:31,STABLE BEAMS,3500,8105.620,8058.177,5.0,hfoc
163300:1731,357:357,04/22/11 22:42:54,STABLE BEAMS,3500,8104.071,8004.613,5.0,hfoc
163300:1731,358:358,04/22/11 22:43:18,STABLE BEAMS,3500,8103.678,8055.911,5.0,hfoc
163300:1731,359:359,04/22/11 22:43:41,STABLE BEAMS,3500,8104.615,7988.717,5.0,hfoc
163300:1731,360:360,04/22/11 22:44:04,STABLE BEAMS,3500,8105.451,8058.404,5.0,hfoc
163300:1731,361:361,04/22/11 22:44:28,STABLE BEAMS,3500,8106.532,8059.407,5.0,hfoc
163300:1731,362:362,04/22/11 22:44:51,STABLE BEAMS,3500,8107.085,8059.937,5.0,hfoc
163300:1731,363:363,04/22/11 22:45:14,STABLE BEAMS,3500,8112.032,8064.734,5.0,hfoc
163300:1731,364:364,04/22/11 22:45:38,STABLE BEAMS,3500,8112.739,7996.920,5.0,hfoc
163300:1731,365:365,04/22/11 22:46:01,STABLE BEAMS,3500,8115.209,8015.160,5.0,hfoc
163300:1731,366:366,04/22/11 22:46:24,STABLE BEAMS,3500,8114.506,8067.021,5.0,hfoc
163300:1731,367:367,04/22/11 22:46:48,STABLE BEAMS,3500,8114.034,8066.766,5.0,hfoc
163300:1731,368:368,04/22/11 22:47:11,STABLE BEAMS,3500,8111.091,8011.429,5.0,hfoc
163300:1731,369:369,04/22/11 22:47:34,STABLE BEAMS,3500,8112.362,8065.126,5.0,hfoc
163300:1731,370:370,04/22/11 22:47:58,STABLE BEAMS,3500,8112.303,7996.246,5.0,hfoc
163300:1731,371:371,04/22/11 22:48:21,STABLE BEAMS,3500,8110.096,8062.873,5.0,hfoc
163300:1731,372:372,04/22/11 22:48:44,STABLE BEAMS,3500,8109.074,8061.458,5.0,hfoc
163300:1731,373:373,04/22/11 22:49:08,STABLE BEAMS,3500,8107.312,8059.823,5.0,hfoc
163300:1731,374:374,04/22/11 22:49:31,STABLE BEAMS,3500,8107.463,8060.297,5.0,hfoc
163300:1731,375:375,04/22/11 22:49:54,STABLE BEAMS,3500,8106.677,8059.373,5.0,hfoc
163300:1731,376:376,04/22/11 22:50:18,STABLE BEAMS,3500,8101.214,8054.255,5.0,hfoc
163300:1731,377:377,04/22/11 22:50:41,STABLE BEAMS,3500,8099.397,8052.293,5.0,hfoc
163300:1731,378:378,04/22/11 22:51:04,STABLE BEAMS,3500,8096.848,8049.743,5.0,hfoc
163300:1731,379:379,04/22/11 22:51:28,STABLE BEAMS,3500,8093.125,8045.987,5.0,hfoc
163300:1731,380:380,04/22/11 22:51:51,STABLE BEAMS,3500,8088.519,8041.493,4.9,hfoc
163300:1731,381:381,04/22/11 22:52:14,STABLE BEAMS,3500,8086.920,8039.550,4.9,hfoc
163300:1731,382:382,04/22/11 22:52:38,STABLE BEAMS,3500,8083.672,8036.764,4.9,hfoc
163300:1731,383:383,04/22/11 22:53:01,STABLE BEAMS,3500,8081.091,7965.668,4.9,hfoc
163300:1731,384:384,04/22/11 22:53:24,STABLE BEAMS,3500,8077.426,8030.630,4.9,hfoc
163300:1731,385:385,04/22/11 22:53:48,STABLE BEAMS,3500,8075.576,7976.649,4.9,hfoc
163300:1731,386:386,04/22/11 22:54:11,STABLE BEAMS,3500,8071.624,8024.675,4.9,hfoc
163300:1731,387:387,04/22/11 22:54:34,STABLE BEAMS,3500,8070.195,8023.598,4.9,hfoc
163300:1731,388:388,04/22/11 22:54:58,STABLE BEAMS,3500,8064.994,8018.258,4.9,hfoc
163300:1731,389:389,04/22/11 22:55:21,STABLE BEAMS,3500,8063.400,8016.798,4.9,hfoc
163300:1731,390:390,04/22/11 22:55:44,STABLE BEAMS,3500,8058.456,8011.762,4.9,hfoc
163300:1731,391:391,04/22/11 22:56:08,STABLE BEAMS,3500,8054.681,8007.801,4.9,hfoc
163300:1731,392:392,04/22/11 22:56:31,STABLE BEAMS,3500,8053.548,8006.650,4.9,hfoc
163300:1731,393:393,04/22/11 22:56:54,STABLE BEAMS,3500,8049.023,8002.673,4.9,hfoc
163300:1731,394:394,04/22/11 22:57:18,STABLE BEAMS,3500,8046.757,8000.295,4.9,hfoc
163300:1731,395:395,04/22/11 22:57:41,STABLE BEAMS,3500,8045.298,7946.590,4.9,hfoc
163300:1731,396:396,04/22/11 22:58:04,STABLE BEAMS,3500,8042.021,7943.399,4.9,hfoc
163300:1731,397:397,04/22/11 22:58:28,STABLE BEAMS,3500,8040.384,7994.180,4.9,hfoc
163300:1731,398:398,04/22/11 22:58:51,STABLE BEAMS,3500,8034.838,7988.073,4.9,hfoc
163300:1731,399:399,04/22/11 22:59:14,STABLE BEAMS,3500,8032.776,7986.341,4.9,hfoc
163300:1731,400:400,04/22/11 22:59:37,STABLE BEAMS,3500,8029.575,6545.509,4.9,hfoc
163300:1731,401:401,04/22/11 23:00:01,STABLE BEAMS,3500,8027.687,7980.996,4.9,hfoc
163300:1731,402:402,04/22/11 23:00:24,STABLE BEAMS,3500,8025.177,7978.966,4.9,hfoc
163300:1731,403:403,04/22/11 23:00:47,STABLE BEAMS,3500,8023.122,7976.770,4.9,hfoc
163300:1731,404:404,04/22/11 23:01:11,STABLE BEAMS,3500,8020.604,7974.359,4.9,hfoc
163300:1731,405:405,04/22/11 23:01:34,STABLE BEAMS,3500,8017.393,7971.192,4.9,hfoc
163300:1731,406:406,04/22/11 23:01:57,STABLE BEAMS,3500,8013.296,7967.154,4.9,hfoc
163300:1731,407:407,04/22/11 23:02:21,STABLE BEAMS,3500,8011.017,7965.000,4.9,hfoc
163300:1731,408:408,04/22/11 23:02:44,STABLE BEAMS,3500,8006.659,7960.536,4.9,hfoc
163300:1731,409:409,04/22/11 23:03:07,STABLE BEAMS,3500,8005.489,7959.271,4.9,hfoc
163300:1731,410:410,04/22/11 23:03:31,STABLE BEAMS,3500,8003.755,7957.905,4.9,hfoc
163300:1731,411:411,04/22/11 23:03:54,STABLE BEAMS,3500,8000.055,7954.141,4.9,hfoc
163300:1731,412:412,04/22/11 23:04:17,STABLE BEAMS,3500,7997.166,7951.285,4.9,hfoc
163300:1731,413:413,04/22/11 23:04:41,STABLE BEAMS,3500,7995.259,7881.824,4.9,hfoc
163300:1731,414:414,04/22/11 23:05:04,STABLE BEAMS,3500,7992.145,7856.600,4.9,hfoc
163300:1731,415:415,04/22/11 23:05:27,STABLE BEAMS,3500,7989.970,7944.523,4.9,hfoc
163300:1731,416:416,04/22/11 23:05:51,STABLE BEAMS,3500,7988.793,7943.271,4.9,hfoc
163300:1731,417:417,04/22/11 23:06:14,STABLE BEAMS,3500,7987.283,7941.521,4.9,hfoc
163300:1731,418:418,04/22/11 23:06:37,STABLE BEAMS,3500,7984.963,7939.462,4.9,hfoc
163300:1731,419:419,04/22/11 23:07:01,STABLE BEAMS,3500,7982.612,7937.284,4.9,hfoc
163300:1731,420:420,04/22/11 23:07:24,STABLE BEAMS,3500,7982.038,7936.210,4.9,hfoc
163300:1731,421:421,04/22/11 23:07:47,STABLE BEAMS,3500,7980.099,7867.140,4.9,hfoc
163300:1731,422:422,04/22/11 23:08:11,STABLE BEAMS,3500,7977.142,7931.676,4.9,hfoc
163300:1731,423:423,04/22/11 23:08:34,STABLE BEAMS,3500,7975.237,7929.658,4.9,hfoc
163300:1731,424:424,04/22/11 23:08:57,STABLE BEAMS,3500,7972.525,7926.834,4.9,hfoc
163300:1731,425:425,04/22/11 23:09:21,STABLE BEAMS,3500,7974.582,7929.016,4.9,hfoc
163300:1731,426:426,04/22/11 23:09:44,STABLE BEAMS,3500,7971.558,7926.094,4.9,hfoc
163300:1731,427:427,04/22/11 23:10:07,STABLE BEAMS,3500,7967.566,7922.143,4.9,hfoc
163300:1731,428:428,04/22/11 23:10:31,STABLE BEAMS,3500,7964.362,7918.784,4.9,hfoc
163300:1731,429:429,04/22/11 23:10:54,STABLE BEAMS,3500,7962.966,7917.530,4.9,hfoc
163300:1731,430:430,04/22/11 23:11:17,STABLE BEAMS,3500,7960.928,7848.210,4.9,hfoc
163300:1731,431:431,04/22/11 23:11:41,STABLE BEAMS,3500,7961.840,7916.319,4.9,hfoc
163300:1731,432:432,04/22/11 23:12:04,STABLE BEAMS,3500,7959.105,7913.777,4.9,hfoc
163300:1731,433:433,04/22/11 23:12:27,STABLE BEAMS,3500,7963.110,7917.651,4.9,hfoc
163300:1731,434:434,04/22/11 23:12:51,STABLE BEAMS,3500,7958.972,7743.438,4.9,hfoc
163300:1731,435:435,04/22/11 23:13:14,STABLE BEAMS,3500,7962.173,7797.877,4.9,hfoc
163300:1731,436:436,04/22/11 23:13:37,STABLE BEAMS,3500,7960.768,7915.158,4.9,hfoc
163300:1731,437:437,04/22/11 23:14:01,STABLE BEAMS,3500,7959.545,7914.081,4.9,hfoc
163300:1731,438:438,04/22/11 23:14:24,STABLE BEAMS,3500,7958.518,7912.816,4.9,hfoc
163300:1731,439:439,04/22/11 23:14:47,STABLE BEAMS,3500,7956.393,7843.596,4.9,hfoc
163300:1731,440:440,04/22/11 23:15:11,STABLE BEAMS,3500,7954.666,7909.411,4.9,hfoc
163300:1731,441:441,04/22/11 23:15:34,STABLE BEAMS,3500,7953.648,7907.815,4.9,hfoc
163300:1731,442:442,04/22/11 23:15:57,STABLE BEAMS,3500,7952.252,7907.054,4.9,hfoc
163300:1731,443:443,04/22/11 23:16:21,STABLE BEAMS,3500,7948.913,7903.685,4.9,hfoc
163300:1731,444:444,04/22/11 23:16:44,STABLE BEAMS,3500,7946.278,7901.165,4.9,hfoc
163300:1731,445:445,04/22/11 23:17:07,STABLE BEAMS,3500,7941.168,7895.991,4.9,hfoc
163300:1731,446:446,04/22/11 23:17:31,STABLE BEAMS,3500,7939.903,7843.636,4.9,hfoc
163300:1731,447:447,04/22/11 23:17:54,STABLE BEAMS,3500,7935.974,7890.747,4.9,hfoc
163300:1731,448:448,04/22/11 23:18:17,STABLE BEAMS,3500,7932.777,7887.567,4.9,hfoc
163300:1731,449:449,04/22/11 23:18:41,STABLE BEAMS,3500,7928.809,7883.872,4.9,hfoc
163300:1731,450:450,04/22/11 23:19:04,STABLE BEAMS,3500,7926.327,7881.121,4.8,hfoc
163300:1731,451:451,04/22/11 23:19:27,STABLE BEAMS,3500,7920.588,7875.759,4.8,hfoc
163300:1731,452:452,04/22/11 23:19:51,STABLE BEAMS,3500,7918.841,7807.121,4.8,hfoc
163300:1731,453:453,04/22/11 23:20:14,STABLE BEAMS,3500,7913.534,7817.589,4.8,hfoc
163300:1731,454:454,04/22/11 23:20:37,STABLE BEAMS,3500,7913.626,7868.959,4.8,hfoc
163300:1731,455:455,04/22/11 23:21:01,STABLE BEAMS,3500,7903.402,7858.760,4.8,hfoc
163300:1731,456:456,04/22/11 23:21:24,STABLE BEAMS,3500,7900.771,7856.031,4.8,hfoc
163300:1731,457:457,04/22/11 23:21:47,STABLE BEAMS,3500,7901.098,7856.563,4.8,hfoc
163300:1731,458:458,04/22/11 23:22:11,STABLE BEAMS,3500,7895.803,7698.010,4.8,hfoc
163300:1731,459:459,04/22/11 23:22:34,STABLE BEAMS,3500,7892.021,7847.439,4.8,hfoc
163300:1731,460:460,04/22/11 23:22:57,STABLE BEAMS,3500,7888.118,7843.625,4.8,hfoc
163300:1731,461:461,04/22/11 23:23:21,STABLE BEAMS,3500,7884.893,7840.487,4.8,hfoc
163300:1731,462:462,04/22/11 23:23:44,STABLE BEAMS,3500,7883.551,7838.877,4.8,hfoc
163300:1731,463:463,04/22/11 23:24:07,STABLE BEAMS,3500,7883.858,7839.394,4.8,hfoc
163300:1731,464:464,04/22/11 23:24:31,STABLE BEAMS,3500,7883.670,7839.321,4.8,hfoc
163300:1731,465:465,04/22/11 23:24:54,STABLE BEAMS,3500,7883.755,7788.535,4.8,hfoc
163300:1731,466:466,04/22/11 23:25:17,STABLE BEAMS,3500,7881.806,7786.454,4.8,hfoc
163300:1731,467:467,04/22/11 23:25:41,STABLE BEAMS,3500,7880.814,7785.318,4.8,hfoc
163300:1731,468:468,04/22/11 23:26:04,STABLE BEAMS,3500,7880.834,7836.409,4.8,hfoc
163300:1731,469:469,04/22/11 23:26:27,STABLE BEAMS,3500,7877.443,7833.140,4.8,hfoc
163300:1731,470:470,04/22/11 23:26:51,STABLE BEAMS,3500,7878.628,7834.111,4.8,hfoc
163300:1731,471:471,04/22/11 23:27:14,STABLE BEAMS,3500,7878.816,7834.518,4.8,hfoc
163300:1731,472:472,04/22/11 23:27:37,STABLE BEAMS,3500,7875.680,7831.210,4.8,hfoc
163300:1731,473:473,04/22/11 23:28:01,STABLE BEAMS,3500,7872.900,7828.614,4.8,hfoc
163300:1731,474:474,04/22/11 23:28:24,STABLE BEAMS,3500,7867.848,7757.189,4.8,hfoc
163300:1731,475:475,04/22/11 23:28:47,STABLE BEAMS,3500,7868.413,7824.094,4.8,hfoc
163300:1731,476:476,04/22/11 23:29:11,STABLE BEAMS,3500,7865.052,7821.069,4.8,hfoc
163300:1731,477:477,04/22/11 23:29:34,STABLE BEAMS,3500,7860.555,7816.569,4.8,hfoc
163300:1731,478:478,04/22/11 23:29:57,STABLE BEAMS,3500,7858.969,7748.499,4.8,hfoc
163300:1731,479:479,04/22/11 23:30:21,STABLE BEAMS,3500,7862.101,7818.559,4.8,hfoc
163300:1731,480:480,04/22/11 23:30:44,STABLE BEAMS,3500,7862.200,7817.945,4.8,hfoc
163300:1731,481:481,04/22/11 23:31:07,STABLE BEAMS,3500,7859.898,7764.949,4.8,hfoc
163300:1731,482:482,04/22/11 23:31:31,STABLE BEAMS,3500,7857.718,7813.413,4.8,hfoc
163300:1731,483:483,04/22/11 23:31:54,STABLE BEAMS,3500,7855.077,7810.941,4.8,hfoc
163300:1731,484:484,04/22/11 23:32:17,STABLE BEAMS,3500,7854.023,7810.086,4.8,hfoc
163300:1731,485:485,04/22/11 23:32:41,STABLE BEAMS,3500,7851.465,7756.527,4.8,hfoc
163300:1731,486:486,04/22/11 23:33:04,STABLE BEAMS,3500,7850.867,7807.128,4.8,hfoc
163300:1731,487:487,04/22/11 23:33:27,STABLE BEAMS,3500,7845.115,7801.149,4.8,hfoc
163300:1731,488:488,04/22/11 23:33:51,STABLE BEAMS,3500,7844.106,7800.265,4.8,hfoc
163300:1731,489:489,04/22/11 23:34:14,STABLE BEAMS,3500,7839.766,7795.844,4.8,hfoc
163300:1731,490:490,04/22/11 23:34:37,STABLE BEAMS,3500,7837.497,7793.796,4.8,hfoc
163300:1731,491:491,04/22/11 23:35:01,STABLE BEAMS,3500,7833.639,7789.758,4.8,hfoc
163300:1731,492:492,04/22/11 23:35:24,STABLE BEAMS,3500,7828.886,7734.650,4.8,hfoc
163300:1731,493:493,04/22/11 23:35:47,STABLE BEAMS,3500,7830.621,7787.116,4.8,hfoc
163300:1731,494:494,04/22/11 23:36:11,STABLE BEAMS,3500,7826.650,7782.078,4.8,hfoc
163300:1731,495:495,04/22/11 23:36:34,STABLE BEAMS,3500,7827.668,7717.722,4.8,hfoc
163300:1731,496:496,04/22/11 23:36:57,STABLE BEAMS,3500,7827.939,7733.660,4.8,hfoc
163300:1731,497:497,04/22/11 23:37:21,STABLE BEAMS,3500,7829.723,7785.511,4.8,hfoc
163300:1731,498:498,04/22/11 23:37:44,STABLE BEAMS,3500,7828.727,7784.969,4.8,hfoc
163300:1731,499:499,04/22/11 23:38:07,STABLE BEAMS,3500,7833.010,7789.336,4.8,hfoc
163300:1731,500:500,04/22/11 23:38:31,STABLE BEAMS,3500,7831.193,7787.456,4.8,hfoc
163300:1731,501:501,04/22/11 23:38:54,STABLE BEAMS,3500,7834.128,7790.328,4.8,hfoc
163300:1731,502:502,04/22/11 23:39:17,STABLE BEAMS,3500,7833.803,7739.481,4.8,hfoc
163300:1731,503:503,04/22/11 23:39:41,STABLE BEAMS,3500,7832.530,6765.929,4.8,hfoc
163300:1731,504:504,04/22/11 23:40:04,STABLE BEAMS,3500,7833.656,7789.748,4.8,hfoc
163300:1731,505:505,04/22/11 23:40:27,STABLE BEAMS,3500,7832.161,7788.517,4.8,hfoc
163300:1731,506:506,04/22/11 23:40:51,STABLE BEAMS,3500,7832.702,7738.283,4.8,hfoc
163300:1731,507:507,04/22/11 23:41:14,STABLE BEAMS,3500,7829.869,7786.100,4.8,hfoc
163300:1731,508:508,04/22/11 23:41:37,STABLE BEAMS,3500,7827.303,7783.660,4.8,hfoc
163300:1731,509:509,04/22/11 23:42:01,STABLE BEAMS,3500,7823.801,7780.288,4.8,hfoc
163300:1731,510:510,04/22/11 23:42:24,STABLE BEAMS,3500,7823.995,7780.136,4.8,hfoc
163300:1731,511:511,04/22/11 23:42:47,STABLE BEAMS,3500,7823.705,7780.314,4.8,hfoc
163300:1731,512:512,04/22/11 23:43:11,STABLE BEAMS,3500,7821.257,7777.618,4.8,hfoc
163300:1731,513:513,04/22/11 23:43:34,STABLE BEAMS,3500,7820.817,7777.294,4.8,hfoc
163300:1731,514:514,04/22/11 23:43:57,STABLE BEAMS,3500,7818.570,7724.542,4.8,hfoc
163300:1731,515:515,04/22/11 23:44:21,STABLE BEAMS,3500,7813.850,7719.906,4.8,hfoc
163300:1731,516:516,04/22/11 23:44:44,STABLE BEAMS,3500,7811.841,7768.182,4.8,hfoc
163300:1731,517:517,04/22/11 23:45:07,STABLE BEAMS,3500,7811.405,7767.762,4.8,hfoc
163300:1731,518:518,04/22/11 23:45:31,STABLE BEAMS,3500,7807.882,7763.809,4.8,hfoc
163300:1731,519:519,04/22/11 23:45:54,STABLE BEAMS,3500,7799.653,7640.013,4.8,hfoc
163300:1731,520:520,04/22/11 23:46:17,STABLE BEAMS,3500,7803.187,7519.499,4.8,hfoc
163300:1731,521:521,04/22/11 23:46:41,STABLE BEAMS,3500,7796.573,7702.699,4.8,hfoc
163300:1731,522:522,04/22/11 23:47:04,STABLE BEAMS,3500,7794.897,7751.633,4.8,hfoc
163300:1731,523:523,04/22/11 23:47:27,STABLE BEAMS,3500,7789.973,7580.186,4.8,hfoc
163300:1731,524:524,04/22/11 23:47:51,STABLE BEAMS,3500,7787.698,7744.417,4.8,hfoc
163300:1731,525:525,04/22/11 23:48:14,STABLE BEAMS,3500,7782.059,7673.027,4.8,hfoc
163300:1731,526:526,04/22/11 23:48:37,STABLE BEAMS,3500,7780.973,7737.913,4.8,hfoc
163300:1731,527:527,04/22/11 23:49:01,STABLE BEAMS,3500,7776.758,7733.731,4.8,hfoc
163300:1731,528:528,04/22/11 23:49:24,STABLE BEAMS,3500,7774.867,7731.878,4.8,hfoc
163300:1731,529:529,04/22/11 23:49:47,STABLE BEAMS,3500,7770.406,7727.325,4.8,hfoc
163300:1731,530:530,04/22/11 23:50:11,STABLE BEAMS,3500,7764.015,7655.556,4.7,hfoc
163300:1731,531:531,04/22/11 23:50:34,STABLE BEAMS,3500,7761.733,7653.404,4.7,hfoc
163300:1731,532:532,04/22/11 23:50:57,STABLE BEAMS,3500,7758.501,7715.689,4.7,hfoc
163300:1731,533:533,04/22/11 23:51:20,STABLE BEAMS,3500,7756.114,7713.494,4.7,hfoc
163300:1731,534:534,04/22/11 23:51:44,STABLE BEAMS,3500,7758.859,7715.935,4.7,hfoc
163300:1731,535:535,04/22/11 23:52:07,STABLE BEAMS,3500,7757.747,7664.776,4.7,hfoc
163300:1731,536:536,04/22/11 23:52:30,STABLE BEAMS,3500,7756.746,7713.972,4.7,hfoc
163300:1731,537:537,04/22/11 23:52:54,STABLE BEAMS,3500,7756.973,7714.174,4.7,hfoc
163300:1731,538:538,04/22/11 23:53:17,STABLE BEAMS,3500,7754.859,7711.924,4.7,hfoc
163300:1731,539:539,04/22/11 23:53:40,STABLE BEAMS,3500,7755.645,7712.992,4.7,hfoc
163300:1731,540:540,04/22/11 23:54:04,STABLE BEAMS,3500,7754.461,7711.742,4.7,hfoc
163300:1731,541:541,04/22/11 23:54:27,STABLE BEAMS,3500,7753.040,7710.285,4.7,hfoc
163300:1731,542:542,04/22/11 23:54:50,STABLE BEAMS,3500,7754.769,7712.124,4.7,hfoc
163300:1731,543:543,04/22/11 23:55:14,STABLE BEAMS,3500,7757.008,7714.319,4.7,hfoc
163300:1731,544:544,04/22/11 23:55:37,STABLE BEAMS,3500,7748.318,7705.883,4.7,hfoc
163300:1731,545:545,04/22/11 23:56:00,STABLE BEAMS,3500,7747.610,7639.512,4.7,hfoc
163300:1731,546:546,04/22/11 23:56:24,STABLE BEAMS,3500,7735.207,7692.554,4.7,hfoc
163300:1731,547:547,04/22/11 23:56:47,STABLE BEAMS,3500,7736.040,7693.413,4.7,hfoc
163300:1731,548:548,04/22/11 23:57:10,STABLE BEAMS,3500,7735.570,7692.896,4.7,hfoc
163300:1731,549:549,04/22/11 23:57:34,STABLE BEAMS,3500,7733.234,7625.083,4.7,hfoc
163300:1731,550:550,04/22/11 23:57:57,STABLE BEAMS,3500,7731.958,7689.357,4.7,hfoc
163300:1731,551:551,04/22/11 23:58:20,STABLE BEAMS,3500,7726.808,7684.652,4.7,hfoc
163300:1731,552:552,04/22/11 23:58:44,STABLE BEAMS,3500,7721.558,7679.310,4.7,hfoc
163300:1731,553:553,04/22/11 23:59:07,STABLE BEAMS,3500,7718.425,7675.883,4.7,hfoc
163300:1731,554:554,04/22/11 23:59:30,STABLE BEAMS,3500,7718.509,7676.129,4.7,hfoc
163300:1731,555:555,04/22/11 23:59:54,STABLE BEAMS,3500,7715.159,7607.736,4.7,hfoc
163300:1731,556:556,04/23/11 00:00:17,STABLE BEAMS,3500,7715.040,7622.983,4.7,hfoc
163300:1731,557:557,04/23/11 00:00:40,STABLE BEAMS,3500,7712.004,7669.968,4.7,hfoc
163300:1731,558:558,04/23/11 00:01:04,STABLE BEAMS,3500,7710.401,7668.174,4.7,hfoc
163300:1731,559:559,04/23/11 00:01:27,STABLE BEAMS,3500,7713.243,7670.796,4.7,hfoc
163300:1731,560:560,04/23/11 00:01:50,STABLE BEAMS,3500,7711.273,7668.935,4.7,hfoc
163300:1731,561:561,04/23/11 00:02:14,STABLE BEAMS,3500,7714.457,7671.917,4.7,hfoc
163300:1731,562:562,04/23/11 00:02:37,STABLE BEAMS,3500,7710.241,7618.206,4.7,hfoc
163300:1731,563:563,04/23/11 00:03:00,STABLE BEAMS,3500,7710.448,7667.804,4.7,hfoc
163300:1731,564:564,04/23/11 00:03:24,STABLE BEAMS,3500,7702.766,7660.888,4.7,hfoc
163300:1731,565:565,04/23/11 00:03:47,STABLE BEAMS,3500,7702.885,7660.507,4.7,hfoc
163300:1731,566:566,04/23/11 00:04:10,STABLE BEAMS,3500,7703.118,7611.392,4.7,hfoc
163300:1731,567:567,04/23/11 00:04:34,STABLE BEAMS,3500,7702.132,7610.202,4.7,hfoc
163300:1731,568:568,04/23/11 00:04:57,STABLE BEAMS,3500,7708.924,7666.844,4.7,hfoc
163300:1731,569:569,04/23/11 00:05:20,STABLE BEAMS,3500,7718.808,7676.467,4.7,hfoc
163300:1731,570:570,04/23/11 00:05:44,STABLE BEAMS,3500,7717.987,7675.821,4.7,hfoc
163300:1731,571:571,04/23/11 00:06:07,STABLE BEAMS,3500,7713.785,7671.277,4.7,hfoc
163300:1731,572:572,04/23/11 00:06:30,STABLE BEAMS,3500,7713.166,7670.932,4.7,hfoc
163300:1731,573:573,04/23/11 00:06:54,STABLE BEAMS,3500,7715.878,7673.407,4.7,hfoc
163300:1731,574:574,04/23/11 00:07:17,STABLE BEAMS,3500,7715.311,7672.966,4.7,hfoc
163300:1731,575:575,04/23/11 00:07:40,STABLE BEAMS,3500,7715.317,7673.212,4.7,hfoc
163300:1731,576:576,04/23/11 00:08:04,STABLE BEAMS,3500,7714.206,7606.668,4.7,hfoc
163300:1731,577:577,04/23/11 00:08:27,STABLE BEAMS,3500,7711.289,7669.011,4.7,hfoc
163300:1731,578:578,04/23/11 00:08:50,STABLE BEAMS,3500,7708.993,7666.828,4.7,hfoc
163300:1731,579:579,04/23/11 00:09:14,STABLE BEAMS,3500,7707.237,7665.078,4.7,hfoc
163300:1731,580:580,04/23/11 00:09:37,STABLE BEAMS,3500,7706.607,7664.443,4.7,hfoc
163300:1731,581:581,04/23/11 00:10:00,STABLE BEAMS,3500,7703.500,7596.090,4.7,hfoc
163300:1731,582:582,04/23/11 00:10:24,STABLE BEAMS,3500,7702.053,7659.837,4.7,hfoc
163300:1731,583:583,04/23/11 00:10:47,STABLE BEAMS,3500,7695.891,7653.609,4.7,hfoc
163300:1731,584:584,04/23/11 00:11:10,STABLE BEAMS,3500,7694.270,7652.374,4.7,hfoc
163300:1731,585:585,04/23/11 00:11:34,STABLE BEAMS,3500,7693.979,7586.052,4.7,hfoc
163300:1731,586:586,04/23/11 00:11:57,STABLE BEAMS,3500,7692.593,7650.762,4.7,hfoc
163300:1731,587:587,04/23/11 00:12:20,STABLE BEAMS,3500,7687.580,7580.504,4.7,hfoc
163300:1731,588:588,04/23/11 00:12:44,STABLE BEAMS,3500,7686.448,7644.452,4.7,hfoc
163300:1731,589:589,04/23/11 00:13:07,STABLE BEAMS,3500,7686.319,7594.647,4.7,hfoc
163300:1731,590:590,04/23/11 00:13:30,STABLE BEAMS,3500,7687.221,7645.243,4.7,hfoc
163300:1731,591:591,04/23/11 00:13:54,STABLE BEAMS,3500,7685.932,7643.794,4.7,hfoc
163300:1731,592:592,04/23/11 00:14:17,STABLE BEAMS,3500,7686.665,7644.771,4.7,hfoc
163300:1731,593:593,04/23/11 00:14:40,STABLE BEAMS,3500,7686.951,7645.093,4.7,hfoc
163300:1731,594:594,04/23/11 00:15:04,STABLE BEAMS,3500,7687.466,7645.654,4.7,hfoc
163300:1731,595:595,04/23/11 00:15:27,STABLE BEAMS,3500,7684.585,7642.662,4.7,hfoc
163300:1731,596:596,04/23/11 00:15:50,STABLE BEAMS,3500,7683.675,7592.008,4.7,hfoc
163300:1731,597:597,04/23/11 00:16:14,STABLE BEAMS,3500,7685.229,7643.227,4.7,hfoc
163300:1731,598:598,04/23/11 00:16:37,STABLE BEAMS,3500,7678.779,7637.012,4.7,hfoc
163300:1731,599:599,04/23/11 00:17:00,STABLE BEAMS,3500,7679.869,7638.078,4.7,hfoc
163300:1731,600:600,04/23/11 00:17:24,STABLE BEAMS,3500,7678.762,7636.375,4.7,hfoc
163300:1731,601:601,04/23/11 00:17:47,STABLE BEAMS,3500,7674.484,7632.638,4.7,hfoc
163300:1731,602:602,04/23/11 00:18:10,STABLE BEAMS,3500,7675.173,7568.448,4.7,hfoc
163300:1731,603:603,04/23/11 00:18:34,STABLE BEAMS,3500,7671.675,7580.212,4.7,hfoc
163300:1731,604:604,04/23/11 00:18:57,STABLE BEAMS,3500,7666.442,7624.998,4.7,hfoc
163300:1731,605:605,04/23/11 00:19:20,STABLE BEAMS,3500,7665.892,7574.652,4.7,hfoc
163300:1731,606:606,04/23/11 00:19:44,STABLE BEAMS,3500,7665.112,7508.973,4.7,hfoc
163300:1731,607:607,04/23/11 00:20:07,STABLE BEAMS,3500,7659.208,7617.331,4.7,hfoc
163300:1731,608:608,04/23/11 00:20:30,STABLE BEAMS,3500,7660.179,7618.605,4.7,hfoc
163300:1731,609:609,04/23/11 00:20:54,STABLE BEAMS,3500,7657.598,7551.127,4.7,hfoc
163300:1731,610:610,04/23/11 00:21:17,STABLE BEAMS,3500,7654.291,7612.581,4.7,hfoc
163300:1731,611:611,04/23/11 00:21:40,STABLE BEAMS,3500,7653.951,7612.396,4.7,hfoc
163300:1731,612:612,04/23/11 00:22:04,STABLE BEAMS,3500,7651.104,7609.695,4.7,hfoc
163300:1731,613:613,04/23/11 00:22:27,STABLE BEAMS,3500,7645.515,5958.834,4.7,hfoc
163300:1731,614:614,04/23/11 00:22:50,STABLE BEAMS,3500,7646.757,7475.748,4.7,hfoc
163300:1731,615:615,04/23/11 00:23:14,STABLE BEAMS,3500,7645.945,7604.400,4.7,hfoc
163300:1731,616:616,04/23/11 00:23:37,STABLE BEAMS,3500,7641.033,7550.469,4.7,hfoc
163301:1731,1:1,04/23/11 00:26:39,STABLE BEAMS,3500,7640.070,3055.002,4.7,hfoc
163301:1731,2:2,04/23/11 00:27:02,STABLE BEAMS,3500,7641.786,7595.076,4.7,hfoc
163301:1731,3:3,04/23/11 00:27:25,STABLE BEAMS,3500,7643.125,7596.569,4.7,hfoc
163301:1731,4:4,04/23/11 00:27:48,STABLE BEAMS,3500,7645.250,7598.641,4.7,hfoc
163301:1731,5:5,04/23/11 00:28:12,STABLE BEAMS,3500,7647.329,7551.233,4.7,hfoc
163301:1731,6:6,04/23/11 00:28:35,STABLE BEAMS,3500,7647.506,7551.363,4.7,hfoc
163301:1731,7:7,04/23/11 00:28:58,STABLE BEAMS,3500,7648.792,7602.077,4.7,hfoc
163301:1731,8:8,04/23/11 00:29:22,STABLE BEAMS,3500,7648.186,7601.537,4.7,hfoc
163301:1731,9:9,04/23/11 00:29:45,STABLE BEAMS,3500,7649.224,7537.786,4.7,hfoc
163301:1731,10:10,04/23/11 00:30:08,STABLE BEAMS,3500,7647.505,7600.618,4.7,hfoc
163301:1731,11:11,04/23/11 00:30:32,STABLE BEAMS,3500,7648.701,7601.962,4.7,hfoc
163301:1731,12:12,04/23/11 00:30:55,STABLE BEAMS,3500,7656.119,7609.066,4.7,hfoc
163301:1731,13:13,04/23/11 00:31:18,STABLE BEAMS,3500,7649.533,7602.961,4.7,hfoc
163301:1731,14:14,04/23/11 00:31:42,STABLE BEAMS,3500,7647.095,7535.724,4.7,hfoc
163301:1731,15:15,04/23/11 00:32:05,STABLE BEAMS,3500,7638.754,7592.271,4.7,hfoc
163301:1731,16:16,04/23/11 00:32:28,STABLE BEAMS,3500,7642.910,7596.271,4.7,hfoc
163301:1731,17:17,04/23/11 00:32:52,STABLE BEAMS,3500,7644.972,7598.375,4.7,hfoc
163301:1731,18:18,04/23/11 00:33:15,STABLE BEAMS,3500,7644.286,7498.815,4.7,hfoc
163301:1731,19:19,04/23/11 00:33:38,STABLE BEAMS,3500,7642.774,7596.208,4.7,hfoc
163301:1731,20:20,04/23/11 00:34:02,STABLE BEAMS,3500,7640.367,7593.927,4.7,hfoc
163301:1731,21:21,04/23/11 00:34:25,STABLE BEAMS,3500,7638.413,7591.962,4.7,hfoc
163301:1731,22:22,04/23/11 00:34:48,STABLE BEAMS,3500,7638.508,7591.770,4.7,hfoc
163301:1731,23:23,04/23/11 00:35:12,STABLE BEAMS,3500,7634.415,7587.779,4.7,hfoc
163301:1731,24:24,04/23/11 00:35:35,STABLE BEAMS,3500,7635.073,7588.722,4.7,hfoc
163301:1731,25:25,04/23/11 00:35:58,STABLE BEAMS,3500,7632.630,7586.243,4.7,hfoc
163301:1731,26:26,04/23/11 00:36:22,STABLE BEAMS,3500,7629.810,7582.842,4.7,hfoc
163301:1731,27:27,04/23/11 00:36:45,STABLE BEAMS,3500,7630.569,7584.143,4.7,hfoc
163301:1731,28:28,04/23/11 00:37:08,STABLE BEAMS,3500,7626.722,7580.355,4.7,hfoc
163301:1731,29:29,04/23/11 00:37:32,STABLE BEAMS,3500,7620.812,7574.543,4.7,hfoc
163301:1731,30:30,04/23/11 00:37:55,STABLE BEAMS,3500,7619.613,7573.162,4.7,hfoc
163301:1731,31:31,04/23/11 00:38:18,STABLE BEAMS,3500,7622.177,7511.359,4.7,hfoc
163301:1731,32:32,04/23/11 00:38:42,STABLE BEAMS,3500,7617.150,7570.459,4.7,hfoc
163301:1731,33:33,04/23/11 00:39:05,STABLE BEAMS,3500,7612.194,7566.259,4.7,hfoc
163301:1731,34:34,04/23/11 00:39:28,STABLE BEAMS,3500,7609.615,7563.335,4.7,hfoc
163301:1731,35:35,04/23/11 00:39:52,STABLE BEAMS,3500,7606.234,7513.008,4.7,hfoc
163301:1731,36:36,04/23/11 00:40:15,STABLE BEAMS,3500,7605.334,7559.056,4.7,hfoc
163301:1731,37:37,04/23/11 00:40:38,STABLE BEAMS,3500,7600.506,7505.374,4.6,hfoc
163301:1731,38:38,04/23/11 00:41:02,STABLE BEAMS,3500,7598.151,7552.556,4.6,hfoc
163301:1731,39:39,04/23/11 00:41:25,STABLE BEAMS,3500,7595.864,7549.826,4.6,hfoc
163301:1731,40:40,04/23/11 00:41:48,STABLE BEAMS,3500,7590.966,7480.883,4.6,hfoc
163301:1731,41:41,04/23/11 00:42:12,STABLE BEAMS,3500,7586.364,7540.282,4.6,hfoc
163301:1731,42:42,04/23/11 00:42:35,STABLE BEAMS,3500,7582.319,7536.470,4.6,hfoc
163301:1731,43:43,04/23/11 00:42:58,STABLE BEAMS,3500,7579.387,7469.316,4.6,hfoc
163301:1731,44:44,04/23/11 00:43:22,STABLE BEAMS,3500,7576.100,7530.521,4.6,hfoc
163301:1731,45:45,04/23/11 00:43:45,STABLE BEAMS,3500,7573.064,7527.370,4.6,hfoc
163301:1731,46:46,04/23/11 00:44:08,STABLE BEAMS,3500,7569.573,7523.850,4.6,hfoc
163301:1731,47:47,04/23/11 00:44:32,STABLE BEAMS,3500,7565.881,7520.552,4.6,hfoc
163301:1731,48:48,04/23/11 00:44:55,STABLE BEAMS,3500,7562.134,7516.498,4.6,hfoc
163301:1731,49:49,04/23/11 00:45:18,STABLE BEAMS,3500,7560.648,7451.307,4.6,hfoc
163301:1731,50:50,04/23/11 00:45:42,STABLE BEAMS,3500,7556.567,7510.794,4.6,hfoc
163301:1731,51:51,04/23/11 00:46:05,STABLE BEAMS,3500,7553.922,7508.463,4.6,hfoc
163301:1731,52:52,04/23/11 00:46:28,STABLE BEAMS,3500,7551.760,7506.296,4.6,hfoc
163301:1731,53:53,04/23/11 00:46:52,STABLE BEAMS,3500,7548.112,7502.910,4.6,hfoc
163301:1731,54:54,04/23/11 00:47:15,STABLE BEAMS,3500,7545.909,7500.326,4.6,hfoc
163301:1731,55:55,04/23/11 00:47:38,STABLE BEAMS,3500,7544.243,7498.845,4.6,hfoc
163301:1731,56:56,04/23/11 00:48:02,STABLE BEAMS,3500,7539.693,7430.400,4.6,hfoc
163301:1731,57:57,04/23/11 00:48:25,STABLE BEAMS,3500,7538.310,7492.725,4.6,hfoc
163301:1731,58:58,04/23/11 00:48:48,STABLE BEAMS,3500,7533.322,7487.965,4.6,hfoc
163301:1731,59:59,04/23/11 00:49:12,STABLE BEAMS,3500,7532.565,7487.469,4.6,hfoc
163301:1731,60:60,04/23/11 00:49:35,STABLE BEAMS,3500,7531.920,7486.964,4.6,hfoc
163301:1731,61:61,04/23/11 00:49:58,STABLE BEAMS,3500,7526.769,7481.774,4.6,hfoc
163301:1731,62:62,04/23/11 00:50:22,STABLE BEAMS,3500,7527.908,7482.811,4.6,hfoc
163301:1731,63:63,04/23/11 00:50:45,STABLE BEAMS,3500,7525.229,7480.353,4.6,hfoc
163301:1731,64:64,04/23/11 00:51:08,STABLE BEAMS,3500,7525.398,7480.109,4.6,hfoc
163301:1731,65:65,04/23/11 00:51:32,STABLE BEAMS,3500,7522.388,7477.154,4.6,hfoc
163301:1731,66:66,04/23/11 00:51:55,STABLE BEAMS,3500,7520.695,7475.840,4.6,hfoc
163301:1731,67:67,04/23/11 00:52:18,STABLE BEAMS,3500,7520.386,7411.862,4.6,hfoc
163301:1731,68:68,04/23/11 00:52:42,STABLE BEAMS,3500,7517.207,7472.221,4.6,hfoc
163301:1731,69:69,04/23/11 00:53:05,STABLE BEAMS,3500,7516.331,7471.138,4.6,hfoc
163301:1731,70:70,04/23/11 00:53:28,STABLE BEAMS,3500,7514.820,7470.039,4.6,hfoc
163301:1731,71:71,04/23/11 00:53:52,STABLE BEAMS,3500,7513.683,7468.727,4.6,hfoc
163301:1731,72:72,04/23/11 00:54:15,STABLE BEAMS,3500,7513.882,7420.530,4.6,hfoc
163301:1731,73:73,04/23/11 00:54:38,STABLE BEAMS,3500,7510.277,7465.376,4.6,hfoc
163301:1731,74:74,04/23/11 00:55:02,STABLE BEAMS,3500,7511.016,7466.190,4.6,hfoc
163301:1731,75:75,04/23/11 00:55:25,STABLE BEAMS,3500,7509.651,7386.301,4.6,hfoc
163301:1731,76:76,04/23/11 00:55:48,STABLE BEAMS,3500,7510.613,7465.697,4.6,hfoc
163301:1731,77:77,04/23/11 00:56:12,STABLE BEAMS,3500,7506.604,7461.532,4.6,hfoc
163301:1731,78:78,04/23/11 00:56:35,STABLE BEAMS,3500,7505.781,7461.117,4.6,hfoc
163301:1731,79:79,04/23/11 00:56:58,STABLE BEAMS,3500,7504.637,7460.055,4.6,hfoc
163301:1731,80:80,04/23/11 00:57:22,STABLE BEAMS,3500,7503.387,7458.626,4.6,hfoc
163301:1731,81:81,04/23/11 00:57:45,STABLE BEAMS,3500,7506.771,7461.753,4.6,hfoc
163301:1731,82:82,04/23/11 00:58:08,STABLE BEAMS,3500,7502.375,7457.843,4.6,hfoc
163301:1731,83:83,04/23/11 00:58:32,STABLE BEAMS,3500,7501.491,7456.864,4.6,hfoc
163301:1731,84:84,04/23/11 00:58:55,STABLE BEAMS,3500,7501.103,7456.268,4.6,hfoc
163301:1731,85:85,04/23/11 00:59:18,STABLE BEAMS,3500,7503.305,7458.554,4.6,hfoc
163301:1731,86:86,04/23/11 00:59:42,STABLE BEAMS,3500,7505.983,7461.273,4.6,hfoc
163301:1731,87:87,04/23/11 01:00:05,STABLE BEAMS,3500,7507.391,7462.578,4.6,hfoc
163301:1731,88:88,04/23/11 01:00:28,STABLE BEAMS,3500,7508.346,7463.400,4.6,hfoc
163301:1731,89:89,04/23/11 01:00:52,STABLE BEAMS,3500,7510.608,7465.891,4.6,hfoc
163301:1731,90:90,04/23/11 01:01:15,STABLE BEAMS,3500,7513.497,7468.353,4.6,hfoc
163301:1731,91:91,04/23/11 01:01:38,STABLE BEAMS,3500,7515.115,7470.226,4.6,hfoc
163301:1731,92:92,04/23/11 01:02:02,STABLE BEAMS,3500,7514.961,7406.264,4.6,hfoc
163301:1731,93:93,04/23/11 01:02:25,STABLE BEAMS,3500,7516.725,7471.923,4.6,hfoc
163301:1731,94:94,04/23/11 01:02:48,STABLE BEAMS,3500,7515.391,7470.406,4.6,hfoc
163301:1731,95:95,04/23/11 01:03:12,STABLE BEAMS,3500,7515.111,7421.805,4.6,hfoc
163301:1731,96:96,04/23/11 01:03:35,STABLE BEAMS,3500,7511.066,7466.199,4.6,hfoc
163301:1731,97:97,04/23/11 01:03:58,STABLE BEAMS,3500,7512.873,7340.694,4.6,hfoc
163301:1731,98:98,04/23/11 01:04:22,STABLE BEAMS,3500,7509.467,7464.541,4.6,hfoc
163301:1731,99:99,04/23/11 01:04:45,STABLE BEAMS,3500,7511.029,7402.481,4.6,hfoc
163301:1731,100:100,04/23/11 01:05:08,STABLE BEAMS,3500,7512.756,7467.756,4.6,hfoc
163301:1731,101:101,04/23/11 01:05:32,STABLE BEAMS,3500,7513.808,7469.017,4.6,hfoc
163301:1731,102:102,04/23/11 01:05:55,STABLE BEAMS,3500,7501.250,7456.579,4.6,hfoc
163301:1731,103:103,04/23/11 01:06:18,STABLE BEAMS,3500,7501.118,7456.493,4.6,hfoc
163301:1731,104:104,04/23/11 01:06:42,STABLE BEAMS,3500,7499.944,7455.215,4.6,hfoc
163301:1731,105:105,04/23/11 01:07:05,STABLE BEAMS,3500,7500.381,7455.833,4.6,hfoc
163301:1731,106:106,04/23/11 01:07:28,STABLE BEAMS,3500,7494.864,7330.422,4.6,hfoc
163301:1731,107:107,04/23/11 01:07:52,STABLE BEAMS,3500,7491.083,7390.995,4.6,hfoc
163301:1731,108:108,04/23/11 01:08:15,STABLE BEAMS,3500,7493.215,7448.434,4.6,hfoc
163301:1731,109:109,04/23/11 01:08:38,STABLE BEAMS,3500,7488.730,7444.174,4.6,hfoc
163301:1731,110:110,04/23/11 01:09:02,STABLE BEAMS,3500,7486.859,7442.135,4.6,hfoc
163301:1731,111:111,04/23/11 01:09:25,STABLE BEAMS,3500,7483.363,7438.601,4.6,hfoc
163301:1731,112:112,04/23/11 01:09:48,STABLE BEAMS,3500,7482.296,7437.995,4.6,hfoc
163301:1731,113:113,04/23/11 01:10:12,STABLE BEAMS,3500,7481.192,7436.970,4.6,hfoc
163301:1731,114:114,04/23/11 01:10:35,STABLE BEAMS,3500,7477.056,7384.373,4.6,hfoc
163301:1731,115:115,04/23/11 01:10:58,STABLE BEAMS,3500,7477.195,7432.780,4.6,hfoc
163301:1731,116:116,04/23/11 01:11:22,STABLE BEAMS,3500,7476.871,7432.461,4.6,hfoc
163301:1731,117:117,04/23/11 01:11:45,STABLE BEAMS,3500,7471.544,7349.022,4.6,hfoc
163301:1731,118:118,04/23/11 01:12:08,STABLE BEAMS,3500,7470.495,7329.687,4.6,hfoc
163301:1731,119:119,04/23/11 01:12:32,STABLE BEAMS,3500,7465.904,7421.640,4.6,hfoc
163301:1731,120:120,04/23/11 01:12:55,STABLE BEAMS,3500,7474.891,7430.339,4.6,hfoc
163301:1731,121:121,04/23/11 01:13:18,STABLE BEAMS,3500,7471.124,7426.701,4.6,hfoc
163301:1731,122:122,04/23/11 01:13:42,STABLE BEAMS,3500,7473.243,7365.593,4.6,hfoc
163301:1731,123:123,04/23/11 01:14:05,STABLE BEAMS,3500,7469.480,7425.138,4.6,hfoc
163301:1731,124:124,04/23/11 01:14:28,STABLE BEAMS,3500,7466.915,7422.335,4.6,hfoc
163301:1731,125:125,04/23/11 01:14:52,STABLE BEAMS,3500,7466.543,7422.464,4.6,hfoc
163301:1731,126:126,04/23/11 01:15:15,STABLE BEAMS,3500,7463.114,7418.840,4.6,hfoc
163301:1731,127:127,04/23/11 01:15:38,STABLE BEAMS,3500,7456.682,7412.444,4.6,hfoc
163301:1731,128:128,04/23/11 01:16:02,STABLE BEAMS,3500,7455.381,7411.192,4.6,hfoc
163301:1731,129:129,04/23/11 01:16:25,STABLE BEAMS,3500,7452.495,7360.119,4.6,hfoc
163301:1731,130:130,04/23/11 01:16:48,STABLE BEAMS,3500,7453.372,7409.295,4.6,hfoc
163301:1731,131:131,04/23/11 01:17:12,STABLE BEAMS,3500,7451.479,7407.536,4.6,hfoc
163301:1731,132:132,04/23/11 01:17:35,STABLE BEAMS,3500,7451.007,7406.839,4.6,hfoc
163301:1731,133:133,04/23/11 01:17:58,STABLE BEAMS,3500,7448.933,7405.052,4.6,hfoc
163301:1731,134:134,04/23/11 01:18:21,STABLE BEAMS,3500,7445.535,7401.177,4.6,hfoc
163301:1731,135:135,04/23/11 01:18:45,STABLE BEAMS,3500,7438.932,7394.956,4.6,hfoc
163301:1731,136:136,04/23/11 01:19:08,STABLE BEAMS,3500,7440.791,7348.811,4.6,hfoc
163301:1731,137:137,04/23/11 01:19:31,STABLE BEAMS,3500,7440.577,7396.834,4.6,hfoc
163301:1731,138:138,04/23/11 01:19:55,STABLE BEAMS,3500,7447.008,7402.851,4.6,hfoc
163301:1731,139:139,04/23/11 01:20:18,STABLE BEAMS,3500,7442.538,7398.675,4.6,hfoc
163301:1731,140:140,04/23/11 01:20:41,STABLE BEAMS,3500,7434.041,7390.120,4.5,hfoc
163301:1731,141:141,04/23/11 01:21:05,STABLE BEAMS,3500,7437.155,7393.513,4.5,hfoc
163301:1731,142:142,04/23/11 01:21:28,STABLE BEAMS,3500,7435.768,7392.321,4.5,hfoc
163301:1731,143:143,04/23/11 01:21:51,STABLE BEAMS,3500,7442.053,7397.887,4.6,hfoc
163301:1731,144:144,04/23/11 01:22:15,STABLE BEAMS,3500,7428.831,7337.027,4.5,hfoc
163301:1731,145:145,04/23/11 01:22:38,STABLE BEAMS,3500,7430.981,7387.125,4.5,hfoc
163301:1731,146:146,04/23/11 01:23:01,STABLE BEAMS,3500,7430.886,7386.957,4.5,hfoc
163301:1731,147:147,04/23/11 01:23:25,STABLE BEAMS,3500,7435.103,7391.092,4.5,hfoc
163301:1731,148:148,04/23/11 01:23:48,STABLE BEAMS,3500,7430.418,7386.716,4.5,hfoc
163301:1731,149:149,04/23/11 01:24:11,STABLE BEAMS,3500,7425.159,7381.246,4.5,hfoc
163301:1731,150:150,04/23/11 01:24:35,STABLE BEAMS,3500,7418.456,7374.415,4.5,hfoc
163301:1731,151:151,04/23/11 01:24:58,STABLE BEAMS,3500,7420.896,7377.315,4.5,hfoc
163301:1731,152:152,04/23/11 01:25:21,STABLE BEAMS,3500,7420.436,7314.204,4.5,hfoc
163301:1731,153:153,04/23/11 01:25:45,STABLE BEAMS,3500,7426.856,7383.040,4.5,hfoc
163301:1731,154:154,04/23/11 01:26:08,STABLE BEAMS,3500,7418.255,7374.359,4.5,hfoc
163301:1731,155:155,04/23/11 01:26:31,STABLE BEAMS,3500,7415.710,7309.404,4.5,hfoc
163301:1731,156:156,04/23/11 01:26:55,STABLE BEAMS,3500,7413.159,7321.441,4.5,hfoc
163301:1731,157:157,04/23/11 01:27:18,STABLE BEAMS,3500,7411.879,7368.108,4.5,hfoc
163301:1731,158:158,04/23/11 01:27:41,STABLE BEAMS,3500,7409.040,7365.495,4.5,hfoc
163301:1731,159:159,04/23/11 01:28:05,STABLE BEAMS,3500,7408.689,7365.382,4.5,hfoc
163301:1731,160:160,04/23/11 01:28:28,STABLE BEAMS,3500,7413.242,7321.793,4.5,hfoc
163301:1731,161:161,04/23/11 01:28:51,STABLE BEAMS,3500,7410.963,7319.641,4.5,hfoc
163301:1731,162:162,04/23/11 01:29:15,STABLE BEAMS,3500,7409.119,7365.321,4.5,hfoc
163301:1731,163:163,04/23/11 01:29:38,STABLE BEAMS,3500,7407.694,7364.181,4.5,hfoc
163301:1731,164:164,04/23/11 01:30:01,STABLE BEAMS,3500,7405.440,7279.376,4.5,hfoc
163301:1731,165:165,04/23/11 01:30:25,STABLE BEAMS,3500,7405.433,7362.104,4.5,hfoc
163301:1731,166:166,04/23/11 01:30:48,STABLE BEAMS,3500,7405.267,7361.729,4.5,hfoc
163301:1731,167:167,04/23/11 01:31:11,STABLE BEAMS,3500,7409.596,7365.966,4.5,hfoc
163301:1731,168:168,04/23/11 01:31:35,STABLE BEAMS,3500,7410.982,7367.467,4.5,hfoc
163301:1731,169:169,04/23/11 01:31:58,STABLE BEAMS,3500,7414.971,7356.628,4.5,hfoc
163301:1731,170:170,04/23/11 01:32:21,STABLE BEAMS,3500,7413.523,7370.088,4.5,hfoc
163301:1731,171:171,04/23/11 01:32:45,STABLE BEAMS,3500,7418.551,7375.197,4.5,hfoc
163301:1731,172:172,04/23/11 01:33:08,STABLE BEAMS,3500,7417.516,7373.765,4.5,hfoc
163301:1731,173:173,04/23/11 01:33:31,STABLE BEAMS,3500,7419.084,7375.211,4.5,hfoc
163301:1731,174:174,04/23/11 01:33:55,STABLE BEAMS,3500,7423.785,7380.095,4.5,hfoc
163301:1731,175:175,04/23/11 01:34:18,STABLE BEAMS,3500,7419.947,7376.256,4.5,hfoc
163301:1731,176:176,04/23/11 01:34:41,STABLE BEAMS,3500,7419.630,6974.060,4.5,hfoc
163301:1731,177:177,04/23/11 01:35:05,STABLE BEAMS,3500,7420.277,7266.061,4.5,hfoc
163301:1731,178:178,04/23/11 01:35:28,STABLE BEAMS,3500,7419.795,7376.044,4.5,hfoc
163301:1731,179:179,04/23/11 01:35:51,STABLE BEAMS,3500,7419.012,7375.052,4.5,hfoc
163301:1731,180:180,04/23/11 01:36:15,STABLE BEAMS,3500,7416.639,7373.276,4.5,hfoc
163301:1731,181:181,04/23/11 01:36:38,STABLE BEAMS,3500,7414.975,7371.401,4.5,hfoc
163301:1731,182:182,04/23/11 01:37:01,STABLE BEAMS,3500,7412.676,7369.274,4.5,hfoc
163301:1731,183:183,04/23/11 01:37:25,STABLE BEAMS,3500,7409.381,7318.040,4.5,hfoc
163301:1731,184:184,04/23/11 01:37:48,STABLE BEAMS,3500,7407.798,7364.337,4.5,hfoc
163301:1731,185:185,04/23/11 01:38:11,STABLE BEAMS,3500,7408.056,7364.726,4.5,hfoc
163301:1731,186:186,04/23/11 01:38:35,STABLE BEAMS,3500,7404.068,7360.598,4.5,hfoc
163301:1731,187:187,04/23/11 01:38:58,STABLE BEAMS,3500,7404.828,7361.341,4.5,hfoc
163301:1731,188:188,04/23/11 01:39:21,STABLE BEAMS,3500,7401.544,7358.064,4.5,hfoc
163301:1731,189:189,04/23/11 01:39:45,STABLE BEAMS,3500,7396.888,7353.375,4.5,hfoc
163301:1731,190:190,04/23/11 01:40:08,STABLE BEAMS,3500,7396.481,7353.300,4.5,hfoc
163301:1731,191:191,04/23/11 01:40:31,STABLE BEAMS,3500,7393.237,7302.083,4.5,hfoc
163301:1731,192:192,04/23/11 01:40:55,STABLE BEAMS,3500,7389.076,3892.408,4.5,hfoc
163302:1731,1:1,04/23/11 01:43:52,STABLE BEAMS,3500,7373.237,2832.675,4.5,hfoc
163302:1731,2:2,04/23/11 01:44:15,STABLE BEAMS,3500,7376.588,7271.020,4.5,hfoc
163302:1731,3:3,04/23/11 01:44:38,STABLE BEAMS,3500,7377.371,7334.314,4.5,hfoc
163302:1731,4:4,04/23/11 01:45:01,STABLE BEAMS,3500,7369.378,7264.016,4.5,hfoc
163302:1731,5:5,04/23/11 01:45:25,STABLE BEAMS,3500,7373.003,7330.005,4.5,hfoc
163302:1731,6:6,04/23/11 01:45:48,STABLE BEAMS,3500,7370.730,7327.640,4.5,hfoc
163302:1731,7:7,04/23/11 01:46:11,STABLE BEAMS,3500,7372.910,7329.988,4.5,hfoc
163302:1731,8:8,04/23/11 01:46:35,STABLE BEAMS,3500,7365.318,7322.449,4.5,hfoc
163302:1731,9:9,04/23/11 01:46:58,STABLE BEAMS,3500,7362.597,7319.718,4.5,hfoc
163302:1731,10:10,04/23/11 01:47:21,STABLE BEAMS,3500,7361.774,7318.678,4.5,hfoc
163302:1731,11:11,04/23/11 01:47:45,STABLE BEAMS,3500,7367.329,7262.086,4.5,hfoc
163302:1731,12:12,04/23/11 01:48:08,STABLE BEAMS,3500,7364.296,7259.055,4.5,hfoc
163302:1731,13:13,04/23/11 01:48:31,STABLE BEAMS,3500,7355.801,7122.938,4.5,hfoc
163302:1731,14:14,04/23/11 01:48:55,STABLE BEAMS,3500,7348.644,7305.926,4.5,hfoc
163302:1731,15:15,04/23/11 01:49:18,STABLE BEAMS,3500,7345.030,7255.045,4.5,hfoc
163302:1731,16:16,04/23/11 01:49:41,STABLE BEAMS,3500,7346.555,7262.663,4.5,hfoc
163302:1731,17:17,04/23/11 01:50:05,STABLE BEAMS,3500,7348.861,7305.907,4.5,hfoc
163302:1731,18:18,04/23/11 01:50:28,STABLE BEAMS,3500,7349.224,7306.422,4.5,hfoc
163302:1731,19:19,04/23/11 01:50:51,STABLE BEAMS,3500,7339.633,7249.487,4.5,hfoc
163302:1731,20:20,04/23/11 01:51:15,STABLE BEAMS,3500,7336.117,7246.287,4.5,hfoc
163302:1731,21:21,04/23/11 01:51:38,STABLE BEAMS,3500,7333.027,7290.601,4.5,hfoc
163302:1731,22:22,04/23/11 01:52:01,STABLE BEAMS,3500,7328.891,7286.302,4.5,hfoc
163302:1731,23:23,04/23/11 01:52:25,STABLE BEAMS,3500,7324.135,7234.519,4.5,hfoc
163302:1731,24:24,04/23/11 01:52:48,STABLE BEAMS,3500,7326.137,7283.818,4.5,hfoc
163302:1731,25:25,04/23/11 01:53:11,STABLE BEAMS,3500,7329.671,7287.472,4.5,hfoc
163302:1731,26:26,04/23/11 01:53:35,STABLE BEAMS,3500,7333.972,7243.953,4.5,hfoc
163302:1731,27:27,04/23/11 01:53:58,STABLE BEAMS,3500,7332.604,7289.949,4.5,hfoc
163302:1731,28:28,04/23/11 01:54:21,STABLE BEAMS,3500,7334.955,7244.913,4.5,hfoc
163302:1731,29:29,04/23/11 01:54:45,STABLE BEAMS,3500,7334.461,7291.972,4.5,hfoc
163302:1731,30:30,04/23/11 01:55:08,STABLE BEAMS,3500,7333.640,7291.094,4.5,hfoc
163302:1731,31:31,04/23/11 01:55:31,STABLE BEAMS,3500,7331.394,7288.927,4.5,hfoc
163302:1731,32:32,04/23/11 01:55:55,STABLE BEAMS,3500,7323.960,7281.488,4.5,hfoc
163302:1731,33:33,04/23/11 01:56:18,STABLE BEAMS,3500,7324.966,7282.487,4.5,hfoc
163302:1731,34:34,04/23/11 01:56:41,STABLE BEAMS,3500,7323.381,7281.036,4.5,hfoc
163302:1731,35:35,04/23/11 01:57:05,STABLE BEAMS,3500,7324.616,7234.936,4.5,hfoc
163302:1731,36:36,04/23/11 01:57:28,STABLE BEAMS,3500,7319.456,7277.017,4.5,hfoc
163302:1731,37:37,04/23/11 01:57:51,STABLE BEAMS,3500,7318.928,7276.458,4.5,hfoc
163302:1731,38:38,04/23/11 01:58:15,STABLE BEAMS,3500,7317.849,7275.357,4.5,hfoc
163302:1731,39:39,04/23/11 01:58:38,STABLE BEAMS,3500,7309.513,7267.297,4.5,hfoc
163302:1731,40:40,04/23/11 01:59:01,STABLE BEAMS,3500,7311.308,7269.391,4.5,hfoc
163302:1731,41:41,04/23/11 01:59:25,STABLE BEAMS,3500,7311.012,7268.904,4.5,hfoc
163302:1731,42:42,04/23/11 01:59:48,STABLE BEAMS,3500,7310.882,7221.240,4.5,hfoc
163302:1731,43:43,04/23/11 02:00:11,STABLE BEAMS,3500,7311.425,7269.260,4.5,hfoc
163302:1731,44:44,04/23/11 02:00:35,STABLE BEAMS,3500,7308.746,7266.423,4.5,hfoc
163302:1731,45:45,04/23/11 02:00:58,STABLE BEAMS,3500,7304.504,7262.205,4.5,hfoc
163302:1731,46:46,04/23/11 02:01:21,STABLE BEAMS,3500,7294.194,7252.128,4.5,hfoc
163302:1731,47:47,04/23/11 02:01:45,STABLE BEAMS,3500,7298.752,7209.612,4.5,hfoc
163302:1731,48:48,04/23/11 02:02:08,STABLE BEAMS,3500,7297.576,7255.546,4.5,hfoc
163302:1731,49:49,04/23/11 02:02:31,STABLE BEAMS,3500,7301.950,7212.734,4.5,hfoc
163302:1731,50:50,04/23/11 02:02:55,STABLE BEAMS,3500,7294.115,7252.050,4.5,hfoc
163302:1731,51:51,04/23/11 02:03:18,STABLE BEAMS,3500,7291.057,7248.890,4.5,hfoc
163302:1731,52:52,04/23/11 02:03:41,STABLE BEAMS,3500,7291.118,7249.139,4.5,hfoc
163302:1731,53:53,04/23/11 02:04:05,STABLE BEAMS,3500,7296.087,7253.931,4.5,hfoc
163302:1731,54:54,04/23/11 02:04:28,STABLE BEAMS,3500,7291.665,7249.718,4.5,hfoc
163302:1731,55:55,04/23/11 02:04:51,STABLE BEAMS,3500,7286.254,7243.873,4.5,hfoc
163302:1731,56:56,04/23/11 02:05:15,STABLE BEAMS,3500,7289.104,7246.891,4.5,hfoc
163302:1731,57:57,04/23/11 02:05:38,STABLE BEAMS,3500,7285.500,7243.450,4.5,hfoc
163302:1731,58:58,04/23/11 02:06:01,STABLE BEAMS,3500,7289.086,7247.256,4.5,hfoc
163302:1731,59:59,04/23/11 02:06:25,STABLE BEAMS,3500,7287.598,7245.538,4.5,hfoc
163302:1731,60:60,04/23/11 02:06:48,STABLE BEAMS,3500,7284.613,7243.041,4.5,hfoc
163302:1731,61:61,04/23/11 02:07:11,STABLE BEAMS,3500,7285.884,7244.107,4.5,hfoc
163302:1731,62:62,04/23/11 02:07:35,STABLE BEAMS,3500,7278.259,7189.383,4.5,hfoc
163302:1731,63:63,04/23/11 02:07:58,STABLE BEAMS,3500,7278.925,7190.175,4.5,hfoc
163302:1731,64:64,04/23/11 02:08:21,STABLE BEAMS,3500,7278.009,7236.061,4.5,hfoc
163302:1731,65:65,04/23/11 02:08:45,STABLE BEAMS,3500,7281.143,7239.193,4.5,hfoc
163302:1731,66:66,04/23/11 02:09:08,STABLE BEAMS,3500,7278.027,7236.139,4.5,hfoc
163302:1731,67:67,04/23/11 02:09:31,STABLE BEAMS,3500,7274.176,7232.065,4.5,hfoc
163302:1731,68:68,04/23/11 02:09:55,STABLE BEAMS,3500,7270.859,7167.537,4.4,hfoc
163302:1731,69:69,04/23/11 02:10:18,STABLE BEAMS,3500,7268.323,7179.836,4.4,hfoc
163302:1731,70:70,04/23/11 02:10:41,STABLE BEAMS,3500,7269.134,7227.499,4.4,hfoc
163302:1731,71:71,04/23/11 02:11:05,STABLE BEAMS,3500,7266.307,7224.525,4.4,hfoc
163302:1731,72:72,04/23/11 02:11:28,STABLE BEAMS,3500,7269.903,7228.289,4.4,hfoc
163302:1731,73:73,04/23/11 02:11:51,STABLE BEAMS,3500,7272.165,7230.505,4.4,hfoc
163302:1731,74:74,04/23/11 02:12:15,STABLE BEAMS,3500,7265.939,7224.398,4.4,hfoc
163302:1731,75:75,04/23/11 02:12:38,STABLE BEAMS,3500,7266.227,7177.550,4.4,hfoc
163302:1731,76:76,04/23/11 02:13:01,STABLE BEAMS,3500,7262.272,7220.658,4.4,hfoc
163302:1731,77:77,04/23/11 02:13:25,STABLE BEAMS,3500,7258.102,7216.527,4.4,hfoc
163302:1731,78:78,04/23/11 02:13:48,STABLE BEAMS,3500,7257.389,7168.760,4.4,hfoc
163302:1731,79:79,04/23/11 02:14:11,STABLE BEAMS,3500,7261.323,7172.731,4.4,hfoc
163302:1731,80:80,04/23/11 02:14:35,STABLE BEAMS,3500,7266.265,7224.599,4.4,hfoc
163302:1731,81:81,04/23/11 02:14:58,STABLE BEAMS,3500,7260.981,7219.467,4.4,hfoc
163302:1731,82:82,04/23/11 02:15:21,STABLE BEAMS,3500,7259.457,7171.012,4.4,hfoc
163302:1731,83:83,04/23/11 02:15:45,STABLE BEAMS,3500,7264.411,7222.723,4.4,hfoc
163302:1731,84:84,04/23/11 02:16:08,STABLE BEAMS,3500,7271.821,7230.034,4.4,hfoc
163302:1731,85:85,04/23/11 02:16:31,STABLE BEAMS,3500,7266.563,7224.690,4.4,hfoc
163302:1731,86:86,04/23/11 02:16:55,STABLE BEAMS,3500,7260.004,7218.488,4.4,hfoc
163302:1731,87:87,04/23/11 02:17:18,STABLE BEAMS,3500,7261.729,7220.034,4.4,hfoc
163302:1731,88:88,04/23/11 02:17:41,STABLE BEAMS,3500,7263.949,7175.351,4.4,hfoc
163302:1731,89:89,04/23/11 02:18:05,STABLE BEAMS,3500,7264.518,7223.045,4.4,hfoc
163302:1731,90:90,04/23/11 02:18:28,STABLE BEAMS,3500,7266.399,7224.763,4.4,hfoc
163302:1731,91:91,04/23/11 02:18:51,STABLE BEAMS,3500,7270.997,7229.280,4.4,hfoc
163302:1731,92:92,04/23/11 02:19:15,STABLE BEAMS,3500,7272.118,7183.322,4.4,hfoc
163302:1731,93:93,04/23/11 02:19:38,STABLE BEAMS,3500,7264.562,7222.725,4.4,hfoc
163302:1731,94:94,04/23/11 02:20:01,STABLE BEAMS,3500,7264.712,7223.065,4.4,hfoc
163302:1731,95:95,04/23/11 02:20:25,STABLE BEAMS,3500,7267.213,7225.580,4.4,hfoc
163302:1731,96:96,04/23/11 02:20:48,STABLE BEAMS,3500,7269.212,7180.343,4.4,hfoc
163302:1731,97:97,04/23/11 02:21:11,STABLE BEAMS,3500,7265.728,7224.087,4.4,hfoc
163302:1731,98:98,04/23/11 02:21:35,STABLE BEAMS,3500,7258.831,7217.199,4.4,hfoc
163302:1731,99:99,04/23/11 02:21:58,STABLE BEAMS,3500,7260.046,7156.892,4.4,hfoc
163302:1731,100:100,04/23/11 02:22:21,STABLE BEAMS,3500,7260.201,7218.212,4.4,hfoc
163302:1731,101:101,04/23/11 02:22:45,STABLE BEAMS,3500,7261.616,7219.734,4.4,hfoc
163302:1731,102:102,04/23/11 02:23:08,STABLE BEAMS,3500,7251.610,7210.349,4.4,hfoc
163302:1731,103:103,04/23/11 02:23:31,STABLE BEAMS,3500,7253.274,7211.693,4.4,hfoc
163302:1731,104:104,04/23/11 02:23:55,STABLE BEAMS,3500,7252.602,7211.222,4.4,hfoc
163302:1731,105:105,04/23/11 02:24:18,STABLE BEAMS,3500,7253.823,7165.500,4.4,hfoc
163302:1731,106:106,04/23/11 02:24:41,STABLE BEAMS,3500,7255.898,7214.113,4.4,hfoc
163302:1731,107:107,04/23/11 02:25:05,STABLE BEAMS,3500,7250.455,7209.112,4.4,hfoc
163302:1731,108:108,04/23/11 02:25:28,STABLE BEAMS,3500,7245.625,7142.912,4.4,hfoc
163302:1731,109:109,04/23/11 02:25:51,STABLE BEAMS,3500,7240.440,7138.041,4.4,hfoc
163302:1731,110:110,04/23/11 02:26:15,STABLE BEAMS,3500,7240.857,7152.792,4.4,hfoc
163302:1731,111:111,04/23/11 02:26:38,STABLE BEAMS,3500,7240.699,7199.556,4.4,hfoc
163302:1731,112:112,04/23/11 02:27:01,STABLE BEAMS,3500,7242.957,7201.294,4.4,hfoc
163302:1731,113:113,04/23/11 02:27:25,STABLE BEAMS,3500,7236.500,7195.254,4.4,hfoc
163302:1731,114:114,04/23/11 02:27:48,STABLE BEAMS,3500,7235.265,7193.944,4.4,hfoc
163302:1731,115:115,04/23/11 02:28:11,STABLE BEAMS,3500,7234.418,7192.940,4.4,hfoc
163302:1731,116:116,04/23/11 02:28:35,STABLE BEAMS,3500,7229.669,7127.365,4.4,hfoc
163302:1731,117:117,04/23/11 02:28:58,STABLE BEAMS,3500,7218.621,7177.343,4.4,hfoc
163302:1731,118:118,04/23/11 02:29:21,STABLE BEAMS,3500,7220.781,7179.793,4.4,hfoc
163302:1731,119:119,04/23/11 02:29:45,STABLE BEAMS,3500,7222.038,7180.858,4.4,hfoc
163302:1731,120:120,04/23/11 02:30:08,STABLE BEAMS,3500,7226.618,7185.268,4.4,hfoc
163302:1731,121:121,04/23/11 02:30:31,STABLE BEAMS,3500,7224.606,7183.337,4.4,hfoc
163302:1731,122:122,04/23/11 02:30:55,STABLE BEAMS,3500,7223.329,7120.862,4.4,hfoc
163302:1731,123:123,04/23/11 02:31:18,STABLE BEAMS,3500,7214.287,7172.965,4.4,hfoc
163302:1731,124:124,04/23/11 02:31:41,STABLE BEAMS,3500,7212.679,7171.567,4.4,hfoc
163302:1731,125:125,04/23/11 02:32:05,STABLE BEAMS,3500,7215.513,7174.451,4.4,hfoc
163302:1731,126:126,04/23/11 02:32:28,STABLE BEAMS,3500,7217.165,7175.925,4.4,hfoc
163302:1731,127:127,04/23/11 02:32:51,STABLE BEAMS,3500,7214.474,7173.508,4.4,hfoc
163302:1731,128:128,04/23/11 02:33:15,STABLE BEAMS,3500,7208.486,7167.616,4.4,hfoc
163302:1731,129:129,04/23/11 02:33:38,STABLE BEAMS,3500,7209.961,7168.976,4.4,hfoc
163302:1731,130:130,04/23/11 02:34:01,STABLE BEAMS,3500,7208.217,7167.204,4.4,hfoc
163302:1731,131:131,04/23/11 02:34:25,STABLE BEAMS,3500,7203.107,7162.135,4.4,hfoc
163302:1731,132:132,04/23/11 02:34:48,STABLE BEAMS,3500,7193.319,7105.855,4.4,hfoc
163302:1731,133:133,04/23/11 02:35:11,STABLE BEAMS,3500,7196.076,7108.814,4.4,hfoc
163302:1731,134:134,04/23/11 02:35:34,STABLE BEAMS,3500,7196.344,7155.459,4.4,hfoc
163302:1731,135:135,04/23/11 02:35:58,STABLE BEAMS,3500,7198.318,7111.007,4.4,hfoc
163302:1731,136:136,04/23/11 02:36:21,STABLE BEAMS,3500,7196.032,7155.142,4.4,hfoc
163302:1731,137:137,04/23/11 02:36:44,STABLE BEAMS,3500,7192.960,7152.196,4.4,hfoc
163302:1731,138:138,04/23/11 02:37:08,STABLE BEAMS,3500,7193.038,7152.287,4.4,hfoc
163302:1731,139:139,04/23/11 02:37:31,STABLE BEAMS,3500,7195.908,7108.634,4.4,hfoc
163302:1731,140:140,04/23/11 02:37:54,STABLE BEAMS,3500,7194.603,7153.747,4.4,hfoc
163302:1731,141:141,04/23/11 02:38:18,STABLE BEAMS,3500,7197.428,7110.152,4.4,hfoc
163302:1731,142:142,04/23/11 02:38:41,STABLE BEAMS,3500,7198.628,7157.917,4.4,hfoc
163302:1731,143:143,04/23/11 02:39:04,STABLE BEAMS,3500,7196.406,7155.861,4.4,hfoc
163302:1731,144:144,04/23/11 02:39:28,STABLE BEAMS,3500,7197.775,7156.967,4.4,hfoc
163302:1731,145:145,04/23/11 02:39:51,STABLE BEAMS,3500,7195.815,7154.705,4.4,hfoc
163302:1731,146:146,04/23/11 02:40:14,STABLE BEAMS,3500,7192.516,7152.014,4.4,hfoc
163302:1731,147:147,04/23/11 02:40:38,STABLE BEAMS,3500,7194.359,7153.580,4.4,hfoc
163302:1731,148:148,04/23/11 02:41:01,STABLE BEAMS,3500,7192.070,7151.427,4.4,hfoc
163302:1731,149:149,04/23/11 02:41:24,STABLE BEAMS,3500,7187.983,7147.197,4.4,hfoc
163302:1731,150:150,04/23/11 02:41:48,STABLE BEAMS,3500,7187.998,7054.511,4.4,hfoc
163302:1731,151:151,04/23/11 02:42:11,STABLE BEAMS,3500,7186.034,7145.408,4.4,hfoc
163302:1731,152:152,04/23/11 02:42:34,STABLE BEAMS,3500,7183.182,7081.699,4.4,hfoc
163302:1731,153:153,04/23/11 02:42:58,STABLE BEAMS,3500,7180.855,7140.359,4.4,hfoc
163302:1731,154:154,04/23/11 02:43:21,STABLE BEAMS,3500,7182.440,7049.003,4.4,hfoc
163302:1731,155:155,04/23/11 02:43:44,STABLE BEAMS,3500,7178.670,7091.762,4.4,hfoc
163302:1731,156:156,04/23/11 02:44:08,STABLE BEAMS,3500,7177.055,7136.412,4.4,hfoc
163302:1731,157:157,04/23/11 02:44:31,STABLE BEAMS,3500,7175.071,7088.220,4.4,hfoc
163302:1731,158:158,04/23/11 02:44:54,STABLE BEAMS,3500,7175.299,7134.941,4.4,hfoc
163302:1731,159:159,04/23/11 02:45:18,STABLE BEAMS,3500,7174.069,7133.749,4.4,hfoc
163302:1731,160:160,04/23/11 02:45:41,STABLE BEAMS,3500,7172.080,7131.491,4.4,hfoc
163302:1731,161:161,04/23/11 02:46:04,STABLE BEAMS,3500,7170.460,7129.708,4.4,hfoc
163302:1731,162:162,04/23/11 02:46:28,STABLE BEAMS,3500,7167.288,7126.800,4.4,hfoc
163302:1731,163:163,04/23/11 02:46:51,STABLE BEAMS,3500,7165.315,7124.870,4.4,hfoc
163302:1731,164:164,04/23/11 02:47:14,STABLE BEAMS,3500,7166.895,7126.542,4.4,hfoc
163302:1731,165:165,04/23/11 02:47:38,STABLE BEAMS,3500,7166.095,7125.511,4.4,hfoc
163302:1731,166:166,04/23/11 02:48:01,STABLE BEAMS,3500,7163.059,7122.430,4.4,hfoc
163302:1731,167:167,04/23/11 02:48:24,STABLE BEAMS,3500,7157.459,7117.086,4.4,hfoc
163302:1731,168:168,04/23/11 02:48:48,STABLE BEAMS,3500,7157.473,7117.017,4.4,hfoc
163302:1731,169:169,04/23/11 02:49:11,STABLE BEAMS,3500,7156.317,7116.123,4.4,hfoc
163302:1731,170:170,04/23/11 02:49:34,STABLE BEAMS,3500,7159.479,7118.957,4.4,hfoc
163302:1731,171:171,04/23/11 02:49:58,STABLE BEAMS,3500,7163.266,7123.026,4.4,hfoc
163302:1731,172:172,04/23/11 02:50:21,STABLE BEAMS,3500,7160.251,7119.879,4.4,hfoc
163302:1731,173:173,04/23/11 02:50:44,STABLE BEAMS,3500,7154.454,7114.150,4.4,hfoc
163302:1731,174:174,04/23/11 02:51:08,STABLE BEAMS,3500,7160.330,7119.591,4.4,hfoc
163302:1731,175:175,04/23/11 02:51:31,STABLE BEAMS,3500,7162.168,7121.673,4.4,hfoc
163302:1731,176:176,04/23/11 02:51:54,STABLE BEAMS,3500,7155.824,7069.206,4.4,hfoc
163302:1731,177:177,04/23/11 02:52:18,STABLE BEAMS,3500,7152.070,7111.775,4.4,hfoc
163302:1731,178:178,04/23/11 02:52:41,STABLE BEAMS,3500,7154.454,7114.385,4.4,hfoc
163302:1731,179:179,04/23/11 02:53:04,STABLE BEAMS,3500,7155.663,7115.375,4.4,hfoc
163302:1731,180:180,04/23/11 02:53:28,STABLE BEAMS,3500,7158.523,7118.303,4.4,hfoc
163302:1731,181:181,04/23/11 02:53:51,STABLE BEAMS,3500,7155.841,7115.531,4.4,hfoc
163302:1731,182:182,04/23/11 02:54:14,STABLE BEAMS,3500,7153.758,7113.384,4.4,hfoc
163302:1731,183:183,04/23/11 02:54:38,STABLE BEAMS,3500,7151.867,7111.449,4.4,hfoc
163302:1731,184:184,04/23/11 02:55:01,STABLE BEAMS,3500,7155.834,7115.391,4.4,hfoc
163302:1731,185:185,04/23/11 02:55:24,STABLE BEAMS,3500,7149.953,7109.735,4.4,hfoc
163302:1731,186:186,04/23/11 02:55:48,STABLE BEAMS,3500,7152.578,7112.480,4.4,hfoc
163302:1731,187:187,04/23/11 02:56:11,STABLE BEAMS,3500,7151.796,7111.721,4.4,hfoc
163302:1731,188:188,04/23/11 02:56:34,STABLE BEAMS,3500,7151.510,7111.264,4.4,hfoc
163302:1731,189:189,04/23/11 02:56:58,STABLE BEAMS,3500,7142.775,7042.250,4.4,hfoc
163302:1731,190:190,04/23/11 02:57:21,STABLE BEAMS,3500,7137.326,6244.253,4.4,hfoc
163332:1732,43:43,04/23/11 08:27:40,STABLE BEAMS,3500,11895.152,5733.747,7.3,hfoc
163332:1732,44:44,04/23/11 08:28:04,STABLE BEAMS,3500,11891.551,11674.759,7.3,hfoc
163332:1732,45:45,04/23/11 08:28:27,STABLE BEAMS,3500,11886.775,11770.385,7.3,hfoc
163332:1732,46:46,04/23/11 08:28:50,STABLE BEAMS,3500,11885.771,11768.908,7.3,hfoc
163332:1732,47:47,04/23/11 08:29:14,STABLE BEAMS,3500,11880.066,11687.608,7.3,hfoc
163332:1732,48:48,04/23/11 08:29:37,STABLE BEAMS,3500,11878.109,11762.497,7.3,hfoc
163332:1732,49:49,04/23/11 08:30:00,STABLE BEAMS,3500,11875.904,11760.260,7.3,hfoc
163332:1732,50:50,04/23/11 08:30:24,STABLE BEAMS,3500,11874.496,11682.308,7.3,hfoc
163332:1732,51:51,04/23/11 08:30:47,STABLE BEAMS,3500,11871.329,11679.451,7.3,hfoc
163332:1732,52:52,04/23/11 08:31:10,STABLE BEAMS,3500,11869.944,11577.167,7.3,hfoc
163332:1732,53:53,04/23/11 08:31:34,STABLE BEAMS,3500,11867.233,11751.367,7.3,hfoc
163332:1732,54:54,04/23/11 08:31:57,STABLE BEAMS,3500,11863.096,11595.247,7.3,hfoc
163332:1732,55:55,04/23/11 08:32:20,STABLE BEAMS,3500,11861.218,11569.938,7.3,hfoc
163332:1732,56:56,04/23/11 08:32:44,STABLE BEAMS,3500,11857.697,11665.004,7.3,hfoc
163332:1732,57:57,04/23/11 08:33:07,STABLE BEAMS,3500,11856.659,11541.636,7.3,hfoc
163332:1732,58:58,04/23/11 08:33:30,STABLE BEAMS,3500,11854.829,11538.977,7.3,hfoc
163332:1732,59:59,04/23/11 08:33:54,STABLE BEAMS,3500,11850.473,11735.559,7.2,hfoc
163332:1732,60:60,04/23/11 08:34:17,STABLE BEAMS,3500,11847.819,11633.179,7.2,hfoc
163332:1732,61:61,04/23/11 08:34:40,STABLE BEAMS,3500,11844.365,11728.674,7.2,hfoc
163332:1732,62:62,04/23/11 08:35:04,STABLE BEAMS,3500,11841.908,11626.537,7.2,hfoc
163332:1732,63:63,04/23/11 08:35:27,STABLE BEAMS,3500,11839.881,11724.288,7.2,hfoc
163332:1732,64:64,04/23/11 08:35:50,STABLE BEAMS,3500,11834.733,11719.520,7.2,hfoc
163332:1732,65:65,04/23/11 08:36:14,STABLE BEAMS,3500,11830.618,11639.452,7.2,hfoc
163332:1732,66:66,04/23/11 08:36:37,STABLE BEAMS,3500,11829.027,11713.969,7.2,hfoc
163332:1732,67:67,04/23/11 08:37:00,STABLE BEAMS,3500,11823.198,11632.099,7.2,hfoc
163332:1732,68:68,04/23/11 08:37:24,STABLE BEAMS,3500,11819.653,11705.922,7.2,hfoc
163332:1732,69:69,04/23/11 08:37:47,STABLE BEAMS,3500,11815.101,11624.412,7.2,hfoc
163332:1732,70:70,04/23/11 08:38:10,STABLE BEAMS,3500,11811.777,11597.668,7.2,hfoc
163332:1732,71:71,04/23/11 08:38:34,STABLE BEAMS,3500,11809.716,11695.131,7.2,hfoc
163332:1732,72:72,04/23/11 08:38:57,STABLE BEAMS,3500,11805.351,11615.397,7.2,hfoc
163332:1732,73:73,04/23/11 08:39:20,STABLE BEAMS,3500,11804.644,11415.037,7.2,hfoc
163332:1732,74:74,04/23/11 08:39:44,STABLE BEAMS,3500,11803.804,11613.086,7.2,hfoc
163332:1732,75:75,04/23/11 08:40:07,STABLE BEAMS,3500,11797.876,11583.916,7.2,hfoc
163332:1732,76:76,04/23/11 08:40:30,STABLE BEAMS,3500,11796.382,11582.001,7.2,hfoc
163332:1732,77:77,04/23/11 08:40:54,STABLE BEAMS,3500,11795.460,11681.520,7.2,hfoc
163332:1732,78:78,04/23/11 08:41:17,STABLE BEAMS,3500,11791.633,11602.195,7.2,hfoc
163332:1732,79:79,04/23/11 08:41:40,STABLE BEAMS,3500,11789.221,11576.070,7.2,hfoc
163332:1732,80:80,04/23/11 08:42:04,STABLE BEAMS,3500,11785.278,11595.453,7.2,hfoc
163332:1732,81:81,04/23/11 08:42:27,STABLE BEAMS,3500,11782.086,11417.094,7.2,hfoc
163332:1732,82:82,04/23/11 08:42:50,STABLE BEAMS,3500,11778.430,11641.456,7.2,hfoc
163332:1732,83:83,04/23/11 08:43:14,STABLE BEAMS,3500,11774.664,11561.744,7.2,hfoc
163332:1732,84:84,04/23/11 08:43:37,STABLE BEAMS,3500,11772.326,11582.826,7.2,hfoc
163332:1732,85:85,04/23/11 08:44:00,STABLE BEAMS,3500,11769.734,11581.419,7.2,hfoc
163332:1732,86:86,04/23/11 08:44:24,STABLE BEAMS,3500,11767.058,11653.881,7.2,hfoc
163332:1732,87:87,04/23/11 08:44:47,STABLE BEAMS,3500,11766.349,11653.606,7.2,hfoc
163332:1732,88:88,04/23/11 08:45:10,STABLE BEAMS,3500,11762.804,11551.160,7.2,hfoc
163332:1732,89:89,04/23/11 08:45:34,STABLE BEAMS,3500,11757.435,11644.473,7.2,hfoc
163332:1732,90:90,04/23/11 08:45:57,STABLE BEAMS,3500,11753.761,11565.385,7.2,hfoc
163332:1732,91:91,04/23/11 08:46:20,STABLE BEAMS,3500,11749.192,11386.650,7.2,hfoc
163332:1732,92:92,04/23/11 08:46:44,STABLE BEAMS,3500,11746.282,11482.837,7.2,hfoc
163332:1732,93:93,04/23/11 08:47:07,STABLE BEAMS,3500,11743.100,11630.545,7.2,hfoc
163332:1732,94:94,04/23/11 08:47:30,STABLE BEAMS,3500,11740.347,11477.022,7.2,hfoc
163332:1732,95:95,04/23/11 08:47:54,STABLE BEAMS,3500,11735.537,11524.259,7.2,hfoc
163332:1732,96:96,04/23/11 08:48:17,STABLE BEAMS,3500,11729.554,11540.601,7.2,hfoc
163332:1732,97:97,04/23/11 08:48:40,STABLE BEAMS,3500,11722.934,11611.018,7.2,hfoc
163332:1732,98:98,04/23/11 08:49:04,STABLE BEAMS,3500,11723.622,11612.033,7.2,hfoc
163332:1732,99:99,04/23/11 08:49:27,STABLE BEAMS,3500,11718.889,11607.409,7.2,hfoc
163332:1732,100:100,04/23/11 08:49:50,STABLE BEAMS,3500,11715.271,11527.746,7.2,hfoc
163332:1732,101:101,04/23/11 08:50:14,STABLE BEAMS,3500,11708.312,11520.781,7.2,hfoc
163332:1732,102:102,04/23/11 08:50:37,STABLE BEAMS,3500,11706.640,11594.473,7.2,hfoc
163332:1732,103:103,04/23/11 08:51:00,STABLE BEAMS,3500,11702.579,11591.397,7.2,hfoc
163332:1732,104:104,04/23/11 08:51:24,STABLE BEAMS,3500,11700.248,11588.992,7.2,hfoc
163332:1732,105:105,04/23/11 08:51:47,STABLE BEAMS,3500,11693.164,11582.547,7.2,hfoc
163332:1732,106:106,04/23/11 08:52:10,STABLE BEAMS,3500,11689.827,11503.697,7.2,hfoc
163332:1732,107:107,04/23/11 08:52:34,STABLE BEAMS,3500,11689.156,11577.480,7.2,hfoc
163332:1732,108:108,04/23/11 08:52:57,STABLE BEAMS,3500,11686.293,11499.675,7.1,hfoc
163332:1732,109:109,04/23/11 08:53:20,STABLE BEAMS,3500,11677.602,11566.159,7.1,hfoc
163332:1732,110:110,04/23/11 08:53:44,STABLE BEAMS,3500,11677.666,11490.999,7.1,hfoc
163332:1732,111:111,04/23/11 08:54:07,STABLE BEAMS,3500,11675.935,11565.402,7.1,hfoc
163332:1732,112:112,04/23/11 08:54:30,STABLE BEAMS,3500,11670.646,11384.781,7.1,hfoc
163332:1732,113:113,04/23/11 08:54:54,STABLE BEAMS,3500,11665.268,11455.800,7.1,hfoc
163332:1732,114:114,04/23/11 08:55:17,STABLE BEAMS,3500,11656.091,11470.155,7.1,hfoc
163332:1732,115:115,04/23/11 08:55:40,STABLE BEAMS,3500,11656.452,11396.038,7.1,hfoc
163332:1732,116:116,04/23/11 08:56:04,STABLE BEAMS,3500,11650.657,11540.054,7.1,hfoc
163332:1732,117:117,04/23/11 08:56:27,STABLE BEAMS,3500,11651.340,11541.219,7.1,hfoc
163332:1732,118:118,04/23/11 08:56:50,STABLE BEAMS,3500,11648.695,11388.055,7.1,hfoc
163332:1732,224:224,04/23/11 09:38:03,STABLE BEAMS,3500,11295.541,11193.332,6.9,hfoc
163332:1732,225:225,04/23/11 09:38:27,STABLE BEAMS,3500,11290.556,11188.588,6.9,hfoc
163332:1732,226:226,04/23/11 09:38:50,STABLE BEAMS,3500,11287.486,11185.944,6.9,hfoc
163332:1732,227:227,04/23/11 09:39:13,STABLE BEAMS,3500,11279.514,11105.466,6.9,hfoc
163332:1732,228:228,04/23/11 09:39:37,STABLE BEAMS,3500,11274.770,11173.395,6.9,hfoc
163332:1732,229:229,04/23/11 09:40:00,STABLE BEAMS,3500,11272.198,11170.477,6.9,hfoc
163332:1732,230:230,04/23/11 09:40:23,STABLE BEAMS,3500,11266.170,11164.342,6.9,hfoc
163332:1732,231:231,04/23/11 09:40:47,STABLE BEAMS,3500,11259.165,11085.327,6.9,hfoc
163332:1732,232:232,04/23/11 09:41:10,STABLE BEAMS,3500,11256.295,11154.591,6.9,hfoc
163332:1732,233:233,04/23/11 09:41:33,STABLE BEAMS,3500,11253.542,11152.860,6.9,hfoc
163332:1732,234:234,04/23/11 09:41:57,STABLE BEAMS,3500,11250.360,11077.499,6.9,hfoc
163332:1732,235:235,04/23/11 09:42:20,STABLE BEAMS,3500,11244.398,11143.370,6.9,hfoc
163332:1732,236:236,04/23/11 09:42:43,STABLE BEAMS,3500,11236.230,11135.592,6.9,hfoc
163332:1732,237:237,04/23/11 09:43:07,STABLE BEAMS,3500,11236.605,10990.357,6.9,hfoc
163332:1732,238:238,04/23/11 09:43:30,STABLE BEAMS,3500,11237.864,11137.450,6.9,hfoc
163332:1732,239:239,04/23/11 09:43:53,STABLE BEAMS,3500,11237.447,11041.926,6.9,hfoc
163332:1732,240:240,04/23/11 09:44:17,STABLE BEAMS,3500,11234.213,11133.474,6.9,hfoc
163332:1732,241:241,04/23/11 09:44:40,STABLE BEAMS,3500,11234.635,11132.944,6.9,hfoc
163332:1732,242:242,04/23/11 09:45:03,STABLE BEAMS,3500,11234.196,11061.098,6.9,hfoc
163332:1732,243:243,04/23/11 09:45:27,STABLE BEAMS,3500,11232.616,11131.621,6.9,hfoc
163332:1732,244:244,04/23/11 09:45:50,STABLE BEAMS,3500,11230.096,11129.091,6.9,hfoc
163332:1732,245:245,04/23/11 09:46:13,STABLE BEAMS,3500,11228.599,11128.649,6.9,hfoc
163332:1732,246:246,04/23/11 09:46:37,STABLE BEAMS,3500,11223.738,11029.173,6.9,hfoc
163332:1732,247:247,04/23/11 09:47:00,STABLE BEAMS,3500,11224.070,11050.531,6.9,hfoc
163332:1732,248:248,04/23/11 09:47:23,STABLE BEAMS,3500,11221.107,10953.879,6.9,hfoc
163332:1732,249:249,04/23/11 09:47:47,STABLE BEAMS,3500,11216.029,11115.914,6.9,hfoc
163332:1732,250:250,04/23/11 09:48:10,STABLE BEAMS,3500,11212.806,11040.447,6.9,hfoc
163332:1732,251:251,04/23/11 09:48:33,STABLE BEAMS,3500,11210.420,10964.941,6.9,hfoc
163332:1732,252:252,04/23/11 09:48:57,STABLE BEAMS,3500,11204.389,11104.440,6.9,hfoc
163332:1732,253:253,04/23/11 09:49:20,STABLE BEAMS,3500,11199.305,11099.350,6.9,hfoc
163332:1732,254:254,04/23/11 09:49:43,STABLE BEAMS,3500,11195.897,11023.951,6.8,hfoc
163332:1732,255:255,04/23/11 09:50:07,STABLE BEAMS,3500,11192.297,11020.680,6.8,hfoc
163332:1732,256:256,04/23/11 09:50:30,STABLE BEAMS,3500,11186.901,11087.285,6.8,hfoc
163332:1732,257:257,04/23/11 09:50:53,STABLE BEAMS,3500,11181.711,11083.047,6.8,hfoc
163332:1732,258:258,04/23/11 09:51:17,STABLE BEAMS,3500,11179.621,11080.236,6.8,hfoc
163332:1732,259:259,04/23/11 09:51:40,STABLE BEAMS,3500,11177.004,10934.237,6.8,hfoc
163332:1732,260:260,04/23/11 09:52:03,STABLE BEAMS,3500,11173.397,11073.524,6.8,hfoc
163332:1732,261:261,04/23/11 09:52:27,STABLE BEAMS,3500,11160.971,11061.091,6.8,hfoc
163332:1732,262:262,04/23/11 09:52:50,STABLE BEAMS,3500,11152.002,10959.361,6.8,hfoc
163332:1732,263:263,04/23/11 09:53:13,STABLE BEAMS,3500,11155.000,11056.143,6.8,hfoc
163332:1732,264:264,04/23/11 09:53:37,STABLE BEAMS,3500,11155.606,6684.983,6.8,hfoc
163332:1732,266:266,04/23/11 09:54:23,STABLE BEAMS,3500,11139.899,7674.883,6.8,hfoc
163332:1732,267:267,04/23/11 09:54:46,STABLE BEAMS,3500,11140.143,11041.374,6.8,hfoc
163332:1732,268:268,04/23/11 09:55:10,STABLE BEAMS,3500,11139.431,10947.303,6.8,hfoc
163332:1732,269:269,04/23/11 09:55:33,STABLE BEAMS,3500,11132.145,11032.949,6.8,hfoc
163332:1732,270:270,04/23/11 09:55:56,STABLE BEAMS,3500,11123.124,10952.076,6.8,hfoc
163332:1732,271:271,04/23/11 09:56:20,STABLE BEAMS,3500,11113.595,10943.353,6.8,hfoc
163332:1732,272:272,04/23/11 09:56:43,STABLE BEAMS,3500,11112.625,11014.998,6.8,hfoc
163332:1732,273:273,04/23/11 09:57:06,STABLE BEAMS,3500,11118.288,11020.028,6.8,hfoc
163332:1732,274:274,04/23/11 09:57:30,STABLE BEAMS,3500,11122.396,10952.294,6.8,hfoc
163332:1732,275:275,04/23/11 09:57:53,STABLE BEAMS,3500,11118.456,11020.802,6.8,hfoc
163332:1732,276:276,04/23/11 09:58:16,STABLE BEAMS,3500,11111.141,11013.210,6.8,hfoc
163332:1732,277:277,04/23/11 09:58:40,STABLE BEAMS,3500,11108.066,11009.982,6.8,hfoc
163332:1732,278:278,04/23/11 09:59:03,STABLE BEAMS,3500,11102.234,11003.810,6.8,hfoc
163332:1732,279:279,04/23/11 09:59:26,STABLE BEAMS,3500,11096.265,10999.046,6.8,hfoc
163332:1732,280:280,04/23/11 09:59:50,STABLE BEAMS,3500,11095.872,10998.437,6.8,hfoc
163332:1732,281:281,04/23/11 10:00:13,STABLE BEAMS,3500,11095.665,10997.861,6.8,hfoc
163332:1732,282:282,04/23/11 10:00:36,STABLE BEAMS,3500,11097.931,10999.423,6.8,hfoc
163332:1732,283:283,04/23/11 10:01:00,STABLE BEAMS,3500,11091.320,10922.217,6.8,hfoc
163332:1732,284:284,04/23/11 10:01:23,STABLE BEAMS,3500,11082.929,10914.028,6.8,hfoc
163332:1732,285:285,04/23/11 10:01:46,STABLE BEAMS,3500,11079.554,10981.000,6.8,hfoc
163332:1732,286:286,04/23/11 10:02:10,STABLE BEAMS,3500,11074.750,10977.189,6.8,hfoc
163332:1732,287:287,04/23/11 10:02:33,STABLE BEAMS,3500,11075.071,10905.915,6.8,hfoc
163332:1732,288:288,04/23/11 10:02:56,STABLE BEAMS,3500,11072.947,10975.686,6.8,hfoc
163332:1732,289:289,04/23/11 10:03:20,STABLE BEAMS,3500,11072.966,10975.660,6.8,hfoc
163332:1732,290:290,04/23/11 10:03:43,STABLE BEAMS,3500,11061.909,10965.653,6.8,hfoc
163332:1732,291:291,04/23/11 10:04:06,STABLE BEAMS,3500,11060.855,10963.704,6.8,hfoc
163332:1732,292:292,04/23/11 10:04:30,STABLE BEAMS,3500,11061.596,10965.098,6.8,hfoc
163332:1732,293:293,04/23/11 10:04:53,STABLE BEAMS,3500,11065.723,10968.127,6.8,hfoc
163332:1732,294:294,04/23/11 10:05:16,STABLE BEAMS,3500,11059.187,10962.043,6.8,hfoc
163332:1732,295:295,04/23/11 10:05:40,STABLE BEAMS,3500,11053.953,10957.300,6.8,hfoc
163332:1732,296:296,04/23/11 10:06:03,STABLE BEAMS,3500,11049.338,10952.959,6.8,hfoc
163332:1732,297:297,04/23/11 10:06:26,STABLE BEAMS,3500,11048.178,10951.364,6.8,hfoc
163332:1732,298:298,04/23/11 10:06:50,STABLE BEAMS,3500,11048.370,10951.615,6.8,hfoc
163332:1732,299:299,04/23/11 10:07:13,STABLE BEAMS,3500,11052.235,10954.845,6.8,hfoc
163332:1732,300:300,04/23/11 10:07:36,STABLE BEAMS,3500,11046.157,10856.709,6.8,hfoc
163332:1732,301:301,04/23/11 10:08:00,STABLE BEAMS,3500,11043.993,10783.174,6.8,hfoc
163332:1732,302:302,04/23/11 10:08:23,STABLE BEAMS,3500,11034.206,10936.296,6.8,hfoc
163332:1732,303:303,04/23/11 10:08:46,STABLE BEAMS,3500,11031.743,10935.615,6.7,hfoc
163332:1732,304:304,04/23/11 10:09:10,STABLE BEAMS,3500,11036.684,10776.630,6.8,hfoc
163332:1732,305:305,04/23/11 10:09:33,STABLE BEAMS,3500,11025.037,10858.425,6.7,hfoc
163332:1732,306:306,04/23/11 10:09:56,STABLE BEAMS,3500,11019.182,10830.206,6.7,hfoc
163332:1732,307:307,04/23/11 10:10:20,STABLE BEAMS,3500,11014.517,10733.180,6.7,hfoc
163332:1732,308:308,04/23/11 10:10:43,STABLE BEAMS,3500,11015.797,10919.341,6.7,hfoc
163332:1732,309:309,04/23/11 10:11:06,STABLE BEAMS,3500,11007.211,10911.683,6.7,hfoc
163332:1732,310:310,04/23/11 10:11:30,STABLE BEAMS,3500,11008.631,10841.719,6.7,hfoc
163332:1732,311:311,04/23/11 10:11:53,STABLE BEAMS,3500,11006.194,10840.033,6.7,hfoc
163332:1732,312:312,04/23/11 10:12:16,STABLE BEAMS,3500,11004.371,10744.412,6.7,hfoc
163332:1732,313:313,04/23/11 10:12:40,STABLE BEAMS,3500,11004.470,10909.407,6.7,hfoc
163332:1732,314:314,04/23/11 10:13:03,STABLE BEAMS,3500,10999.955,10811.845,6.7,hfoc
163332:1732,315:315,04/23/11 10:13:26,STABLE BEAMS,3500,11001.275,10905.898,6.7,hfoc
163332:1732,316:316,04/23/11 10:13:50,STABLE BEAMS,3500,10998.707,10881.237,6.7,hfoc
163332:1732,317:317,04/23/11 10:14:13,STABLE BEAMS,3500,10995.390,10899.539,6.7,hfoc
163332:1732,318:318,04/23/11 10:14:36,STABLE BEAMS,3500,10987.931,10821.082,6.7,hfoc
163332:1732,319:319,04/23/11 10:15:00,STABLE BEAMS,3500,10987.321,10892.686,6.7,hfoc
163332:1732,320:320,04/23/11 10:15:23,STABLE BEAMS,3500,10984.951,10819.108,6.7,hfoc
163332:1732,321:321,04/23/11 10:15:46,STABLE BEAMS,3500,10980.391,10792.958,6.7,hfoc
163332:1732,322:322,04/23/11 10:16:10,STABLE BEAMS,3500,10977.847,10882.970,6.7,hfoc
163332:1732,323:323,04/23/11 10:16:33,STABLE BEAMS,3500,10973.487,10878.282,6.7,hfoc
163332:1732,324:324,04/23/11 10:16:56,STABLE BEAMS,3500,10973.260,10878.536,6.7,hfoc
163332:1732,325:325,04/23/11 10:17:20,STABLE BEAMS,3500,10976.227,10880.501,6.7,hfoc
163332:1732,326:326,04/23/11 10:17:43,STABLE BEAMS,3500,10976.304,10810.326,6.7,hfoc
163332:1732,327:327,04/23/11 10:18:06,STABLE BEAMS,3500,10978.390,10812.474,6.7,hfoc
163332:1732,328:328,04/23/11 10:18:30,STABLE BEAMS,3500,10973.224,10877.108,6.7,hfoc
163332:1732,329:329,04/23/11 10:18:53,STABLE BEAMS,3500,10968.562,10873.776,6.7,hfoc
163332:1732,330:330,04/23/11 10:19:16,STABLE BEAMS,3500,10970.791,10805.265,6.7,hfoc
163332:1732,331:331,04/23/11 10:19:40,STABLE BEAMS,3500,10970.536,10875.041,6.7,hfoc
163332:1732,332:332,04/23/11 10:20:03,STABLE BEAMS,3500,10967.658,10872.953,6.7,hfoc
163332:1732,333:333,04/23/11 10:20:26,STABLE BEAMS,3500,10964.046,10706.071,6.7,hfoc
163332:1732,334:334,04/23/11 10:20:50,STABLE BEAMS,3500,10959.977,10865.614,6.7,hfoc
163332:1732,335:335,04/23/11 10:21:13,STABLE BEAMS,3500,10953.933,10788.667,6.7,hfoc
163332:1732,336:336,04/23/11 10:21:36,STABLE BEAMS,3500,10951.311,10856.919,6.7,hfoc
163332:1732,337:337,04/23/11 10:22:00,STABLE BEAMS,3500,10948.276,10761.149,6.7,hfoc
163332:1732,338:338,04/23/11 10:22:23,STABLE BEAMS,3500,10946.001,10780.721,6.7,hfoc
163332:1732,339:339,04/23/11 10:22:46,STABLE BEAMS,3500,10943.191,10777.811,6.7,hfoc
163332:1732,340:340,04/23/11 10:23:10,STABLE BEAMS,3500,10930.385,10743.665,6.7,hfoc
163332:1732,341:341,04/23/11 10:23:33,STABLE BEAMS,3500,10929.989,10651.085,6.7,hfoc
163332:1732,342:342,04/23/11 10:23:56,STABLE BEAMS,3500,10931.835,10767.120,6.7,hfoc
163332:1732,343:343,04/23/11 10:24:20,STABLE BEAMS,3500,10927.470,10741.291,6.7,hfoc
163332:1732,344:344,04/23/11 10:24:43,STABLE BEAMS,3500,10914.932,10530.090,6.7,hfoc
163332:1732,345:345,04/23/11 10:25:06,STABLE BEAMS,3500,10911.226,10783.014,6.7,hfoc
163332:1732,346:346,04/23/11 10:25:30,STABLE BEAMS,3500,10915.383,10821.597,6.7,hfoc
163332:1732,347:347,04/23/11 10:25:53,STABLE BEAMS,3500,10911.304,10725.516,6.7,hfoc
163332:1732,348:348,04/23/11 10:26:16,STABLE BEAMS,3500,10903.615,10717.484,6.7,hfoc
163332:1732,349:349,04/23/11 10:26:40,STABLE BEAMS,3500,10899.880,10714.490,6.7,hfoc
163332:1732,350:350,04/23/11 10:27:03,STABLE BEAMS,3500,10894.989,10731.407,6.7,hfoc
163332:1732,351:351,04/23/11 10:27:26,STABLE BEAMS,3500,10899.823,10714.275,6.7,hfoc
163332:1732,352:352,04/23/11 10:27:50,STABLE BEAMS,3500,10893.729,10800.349,6.7,hfoc
163332:1732,353:353,04/23/11 10:28:13,STABLE BEAMS,3500,10890.845,10797.289,6.7,hfoc
163332:1732,354:354,04/23/11 10:28:36,STABLE BEAMS,3500,10891.647,10797.325,6.7,hfoc
163332:1732,355:355,04/23/11 10:29:00,STABLE BEAMS,3500,10884.425,10790.896,6.7,hfoc
163332:1732,356:356,04/23/11 10:29:23,STABLE BEAMS,3500,10888.526,10795.151,6.7,hfoc
163332:1732,357:357,04/23/11 10:29:46,STABLE BEAMS,3500,10883.743,10790.410,6.7,hfoc
163332:1732,358:358,04/23/11 10:30:10,STABLE BEAMS,3500,10879.398,10785.768,6.7,hfoc
163332:1732,359:359,04/23/11 10:30:33,STABLE BEAMS,3500,10874.813,10782.440,6.7,hfoc
163332:1732,360:360,04/23/11 10:30:56,STABLE BEAMS,3500,10874.956,10619.875,6.7,hfoc
163332:1732,361:361,04/23/11 10:31:20,STABLE BEAMS,3500,10874.342,10780.559,6.7,hfoc
163332:1732,362:362,04/23/11 10:31:43,STABLE BEAMS,3500,10876.238,10782.572,6.7,hfoc
163332:1732,363:363,04/23/11 10:32:06,STABLE BEAMS,3500,10867.927,10683.153,6.6,hfoc
163332:1732,364:364,04/23/11 10:32:30,STABLE BEAMS,3500,10856.089,10763.346,6.6,hfoc
163332:1732,365:365,04/23/11 10:32:53,STABLE BEAMS,3500,10863.214,10678.397,6.6,hfoc
163332:1732,366:366,04/23/11 10:33:16,STABLE BEAMS,3500,10861.188,10767.815,6.6,hfoc
163332:1732,367:367,04/23/11 10:33:40,STABLE BEAMS,3500,10853.948,10691.161,6.6,hfoc
163332:1732,368:368,04/23/11 10:34:03,STABLE BEAMS,3500,10848.213,10685.016,6.6,hfoc
163332:1732,369:369,04/23/11 10:34:26,STABLE BEAMS,3500,10845.183,10661.590,6.6,hfoc
163332:1732,370:370,04/23/11 10:34:50,STABLE BEAMS,3500,10845.179,10752.601,6.6,hfoc
163332:1732,371:371,04/23/11 10:35:13,STABLE BEAMS,3500,10845.434,10752.642,6.6,hfoc
163332:1732,372:372,04/23/11 10:35:36,STABLE BEAMS,3500,10836.949,10652.948,6.6,hfoc
163332:1732,373:373,04/23/11 10:36:00,STABLE BEAMS,3500,10833.882,10741.430,6.6,hfoc
163332:1732,374:374,04/23/11 10:36:23,STABLE BEAMS,3500,10829.397,10737.138,6.6,hfoc
163332:1732,375:375,04/23/11 10:36:46,STABLE BEAMS,3500,10825.478,10733.820,6.6,hfoc
163332:1732,376:376,04/23/11 10:37:10,STABLE BEAMS,3500,10825.423,10733.658,6.6,hfoc
163332:1732,377:377,04/23/11 10:37:33,STABLE BEAMS,3500,10823.631,10731.818,6.6,hfoc
163332:1732,378:378,04/23/11 10:37:56,STABLE BEAMS,3500,10816.599,10633.761,6.6,hfoc
163332:1732,379:379,04/23/11 10:38:20,STABLE BEAMS,3500,10812.906,10721.146,6.6,hfoc
163332:1732,380:380,04/23/11 10:38:43,STABLE BEAMS,3500,10809.246,10647.385,6.6,hfoc
163332:1732,381:381,04/23/11 10:39:06,STABLE BEAMS,3500,10804.326,10712.399,6.6,hfoc
163332:1732,382:382,04/23/11 10:39:30,STABLE BEAMS,3500,10800.140,10708.901,6.6,hfoc
163332:1732,383:383,04/23/11 10:39:53,STABLE BEAMS,3500,10793.647,10702.604,6.6,hfoc
163332:1732,384:384,04/23/11 10:40:16,STABLE BEAMS,3500,10780.995,10620.358,6.6,hfoc
163332:1732,385:385,04/23/11 10:40:40,STABLE BEAMS,3500,10783.284,10692.371,6.6,hfoc
163332:1732,386:386,04/23/11 10:41:03,STABLE BEAMS,3500,10777.895,10617.729,6.6,hfoc
163332:1732,387:387,04/23/11 10:41:26,STABLE BEAMS,3500,10774.932,10684.221,6.6,hfoc
163332:1732,388:388,04/23/11 10:41:50,STABLE BEAMS,3500,10772.921,10681.852,6.6,hfoc
163332:1732,389:389,04/23/11 10:42:13,STABLE BEAMS,3500,10769.890,10678.636,6.6,hfoc
163332:1732,390:390,04/23/11 10:42:36,STABLE BEAMS,3500,10762.605,10671.975,6.6,hfoc
163332:1732,391:391,04/23/11 10:43:00,STABLE BEAMS,3500,10765.185,10674.211,6.6,hfoc
163332:1732,392:392,04/23/11 10:43:23,STABLE BEAMS,3500,10760.739,10669.936,6.6,hfoc
163332:1732,393:393,04/23/11 10:43:46,STABLE BEAMS,3500,10756.499,10666.074,6.6,hfoc
163332:1732,394:394,04/23/11 10:44:10,STABLE BEAMS,3500,10753.788,10662.357,6.6,hfoc
163332:1732,395:395,04/23/11 10:44:33,STABLE BEAMS,3500,10744.707,10653.896,6.6,hfoc
163332:1732,396:396,04/23/11 10:44:56,STABLE BEAMS,3500,10746.428,10656.500,6.6,hfoc
163332:1732,397:397,04/23/11 10:45:20,STABLE BEAMS,3500,10745.009,10585.179,6.6,hfoc
163332:1732,398:398,04/23/11 10:45:43,STABLE BEAMS,3500,10742.811,10470.855,6.6,hfoc
163332:1732,399:399,04/23/11 10:46:06,STABLE BEAMS,3500,10744.257,10653.587,6.6,hfoc
163332:1732,400:400,04/23/11 10:46:29,STABLE BEAMS,3500,10744.062,10653.592,6.6,hfoc
163332:1732,401:401,04/23/11 10:46:53,STABLE BEAMS,3500,10739.936,10490.037,6.6,hfoc
163332:1732,402:402,04/23/11 10:47:16,STABLE BEAMS,3500,10732.901,10642.751,6.6,hfoc
163332:1732,403:403,04/23/11 10:47:39,STABLE BEAMS,3500,10729.149,10570.045,6.6,hfoc
163332:1732,404:404,04/23/11 10:48:03,STABLE BEAMS,3500,10731.187,10571.744,6.6,hfoc
163332:1732,405:405,04/23/11 10:48:26,STABLE BEAMS,3500,10729.948,10570.160,6.6,hfoc
163332:1732,406:406,04/23/11 10:48:49,STABLE BEAMS,3500,10723.224,10632.861,6.6,hfoc
163332:1732,407:407,04/23/11 10:49:13,STABLE BEAMS,3500,10717.937,10628.683,6.6,hfoc
163332:1732,408:408,04/23/11 10:49:36,STABLE BEAMS,3500,10721.430,10632.253,6.6,hfoc
163332:1732,409:409,04/23/11 10:49:59,STABLE BEAMS,3500,10722.608,10632.648,6.6,hfoc
163332:1732,410:410,04/23/11 10:50:23,STABLE BEAMS,3500,10723.384,10633.102,6.6,hfoc
163332:1732,411:411,04/23/11 10:50:46,STABLE BEAMS,3500,10724.987,10635.001,6.6,hfoc
163332:1732,412:412,04/23/11 10:51:09,STABLE BEAMS,3500,10729.430,10639.512,6.6,hfoc
163332:1732,413:413,04/23/11 10:51:33,STABLE BEAMS,3500,10728.720,10499.759,6.6,hfoc
163332:1732,414:414,04/23/11 10:51:56,STABLE BEAMS,3500,10722.887,10633.166,6.6,hfoc
163332:1732,415:415,04/23/11 10:52:19,STABLE BEAMS,3500,10721.778,10471.858,6.6,hfoc
163332:1732,416:416,04/23/11 10:52:43,STABLE BEAMS,3500,10726.695,10498.451,6.6,hfoc
163332:1732,417:417,04/23/11 10:53:06,STABLE BEAMS,3500,10726.762,10568.302,6.6,hfoc
163332:1732,418:418,04/23/11 10:53:29,STABLE BEAMS,3500,10721.420,10631.197,6.6,hfoc
163332:1732,419:419,04/23/11 10:53:53,STABLE BEAMS,3500,10720.856,10630.153,6.6,hfoc
163332:1732,420:420,04/23/11 10:54:16,STABLE BEAMS,3500,10721.573,10631.166,6.6,hfoc
163332:1732,421:421,04/23/11 10:54:39,STABLE BEAMS,3500,10716.287,10626.440,6.6,hfoc
163332:1732,422:422,04/23/11 10:55:03,STABLE BEAMS,3500,10706.877,10548.323,6.6,hfoc
163332:1732,423:423,04/23/11 10:55:26,STABLE BEAMS,3500,10703.843,10613.804,6.5,hfoc
163332:1732,424:424,04/23/11 10:55:49,STABLE BEAMS,3500,10700.244,10520.280,6.5,hfoc
163332:1732,425:425,04/23/11 10:56:13,STABLE BEAMS,3500,10703.190,10523.287,6.5,hfoc
163332:1732,426:426,04/23/11 10:56:36,STABLE BEAMS,3500,10703.483,10614.206,6.5,hfoc
163332:1732,427:427,04/23/11 10:56:59,STABLE BEAMS,3500,10692.838,10603.131,6.5,hfoc
163332:1732,428:428,04/23/11 10:57:23,STABLE BEAMS,3500,10691.576,10532.441,6.5,hfoc
163332:1732,429:429,04/23/11 10:57:46,STABLE BEAMS,3500,10690.660,10510.892,6.5,hfoc
163332:1732,430:430,04/23/11 10:58:09,STABLE BEAMS,3500,10689.759,10600.324,6.5,hfoc
163332:1732,431:431,04/23/11 10:58:33,STABLE BEAMS,3500,10680.126,10521.970,6.5,hfoc
163332:1732,432:432,04/23/11 10:58:56,STABLE BEAMS,3500,10675.307,10517.756,6.5,hfoc
163332:1732,433:433,04/23/11 10:59:19,STABLE BEAMS,3500,10672.204,10583.267,6.5,hfoc
163332:1732,434:434,04/23/11 10:59:43,STABLE BEAMS,3500,10673.273,10515.443,6.5,hfoc
163332:1732,435:435,04/23/11 11:00:06,STABLE BEAMS,3500,10672.280,10583.047,6.5,hfoc
163332:1732,436:436,04/23/11 11:00:29,STABLE BEAMS,3500,10668.929,10579.911,6.5,hfoc
163332:1732,437:437,04/23/11 11:00:53,STABLE BEAMS,3500,10661.403,10572.984,6.5,hfoc
163332:1732,438:438,04/23/11 11:01:16,STABLE BEAMS,3500,10656.183,10567.307,6.5,hfoc
163332:1732,439:439,04/23/11 11:01:39,STABLE BEAMS,3500,10657.058,10500.080,6.5,hfoc
163332:1732,440:440,04/23/11 11:02:03,STABLE BEAMS,3500,10657.841,10500.631,6.5,hfoc
163332:1732,441:441,04/23/11 11:02:26,STABLE BEAMS,3500,10657.003,10568.075,6.5,hfoc
163332:1732,442:442,04/23/11 11:02:49,STABLE BEAMS,3500,10645.963,10557.879,6.5,hfoc
163332:1732,443:443,04/23/11 11:03:13,STABLE BEAMS,3500,10643.304,10554.248,6.5,hfoc
163332:1732,444:444,04/23/11 11:03:36,STABLE BEAMS,3500,10638.728,10460.854,6.5,hfoc
163332:1732,445:445,04/23/11 11:03:59,STABLE BEAMS,3500,10639.574,10482.899,6.5,hfoc
163332:1732,446:446,04/23/11 11:04:23,STABLE BEAMS,3500,10632.229,10406.691,6.5,hfoc
163332:1732,447:447,04/23/11 11:04:46,STABLE BEAMS,3500,10623.538,10466.730,6.5,hfoc
163332:1732,448:448,04/23/11 11:05:09,STABLE BEAMS,3500,10621.421,10533.112,6.5,hfoc
163332:1732,449:449,04/23/11 11:05:33,STABLE BEAMS,3500,10619.619,10531.268,6.5,hfoc
163332:1732,450:450,04/23/11 11:05:56,STABLE BEAMS,3500,10614.416,10526.333,6.5,hfoc
163332:1732,451:451,04/23/11 11:06:19,STABLE BEAMS,3500,10606.920,10519.599,6.5,hfoc
163332:1732,452:452,04/23/11 11:06:43,STABLE BEAMS,3500,10601.716,10377.318,6.5,hfoc
163332:1732,453:453,04/23/11 11:07:06,STABLE BEAMS,3500,10597.810,10442.056,6.5,hfoc
163332:1732,454:454,04/23/11 11:07:29,STABLE BEAMS,3500,10597.085,10441.965,6.5,hfoc
163332:1732,455:455,04/23/11 11:07:53,STABLE BEAMS,3500,10588.349,10501.003,6.5,hfoc
163332:1732,456:456,04/23/11 11:08:16,STABLE BEAMS,3500,10585.052,10497.138,6.5,hfoc
163332:1732,457:457,04/23/11 11:08:39,STABLE BEAMS,3500,10578.609,10490.996,6.5,hfoc
163332:1732,458:458,04/23/11 11:09:03,STABLE BEAMS,3500,10578.878,10344.412,6.5,hfoc
163332:1732,459:459,04/23/11 11:09:26,STABLE BEAMS,3500,10572.024,10475.311,6.5,hfoc
163332:1732,460:460,04/23/11 11:09:49,STABLE BEAMS,3500,10567.527,10480.866,6.5,hfoc
163332:1732,461:461,04/23/11 11:10:13,STABLE BEAMS,3500,10569.314,10482.799,6.5,hfoc
163332:1732,462:462,04/23/11 11:10:36,STABLE BEAMS,3500,10566.518,10411.406,6.5,hfoc
163332:1732,463:463,04/23/11 11:10:59,STABLE BEAMS,3500,10563.703,10476.536,6.5,hfoc
163332:1732,464:464,04/23/11 11:11:23,STABLE BEAMS,3500,10560.528,10474.243,6.5,hfoc
163332:1732,465:465,04/23/11 11:11:46,STABLE BEAMS,3500,10559.705,10472.483,6.5,hfoc
163332:1732,466:466,04/23/11 11:12:09,STABLE BEAMS,3500,10557.923,10382.136,6.5,hfoc
163332:1732,467:467,04/23/11 11:12:33,STABLE BEAMS,3500,10553.295,10466.002,6.5,hfoc
163332:1732,468:468,04/23/11 11:12:56,STABLE BEAMS,3500,10553.953,10467.243,6.5,hfoc
163332:1732,469:469,04/23/11 11:13:19,STABLE BEAMS,3500,10556.921,10470.223,6.5,hfoc
163332:1732,470:470,04/23/11 11:13:43,STABLE BEAMS,3500,10552.351,10465.849,6.5,hfoc
163332:1732,471:471,04/23/11 11:14:06,STABLE BEAMS,3500,10546.151,10391.686,6.5,hfoc
163332:1732,472:472,04/23/11 11:14:29,STABLE BEAMS,3500,10540.331,10296.864,6.4,hfoc
163332:1732,473:473,04/23/11 11:14:53,STABLE BEAMS,3500,10543.709,10457.297,6.5,hfoc
163332:1732,474:474,04/23/11 11:15:16,STABLE BEAMS,3500,10539.757,10453.526,6.4,hfoc
163332:1732,475:475,04/23/11 11:15:39,STABLE BEAMS,3500,10535.835,10449.028,6.4,hfoc
163332:1732,476:476,04/23/11 11:16:03,STABLE BEAMS,3500,10531.738,10445.957,6.4,hfoc
163332:1732,477:477,04/23/11 11:16:26,STABLE BEAMS,3500,10532.828,10446.384,6.4,hfoc
163332:1732,478:478,04/23/11 11:16:49,STABLE BEAMS,3500,10526.434,10372.408,6.4,hfoc
163332:1732,479:479,04/23/11 11:17:13,STABLE BEAMS,3500,10527.215,10440.531,6.4,hfoc
163332:1732,480:480,04/23/11 11:17:36,STABLE BEAMS,3500,10526.121,10440.280,6.4,hfoc
163332:1732,481:481,04/23/11 11:17:59,STABLE BEAMS,3500,10520.977,10434.532,6.4,hfoc
163332:1732,482:482,04/23/11 11:18:23,STABLE BEAMS,3500,10518.780,10433.312,6.4,hfoc
163332:1732,483:483,04/23/11 11:18:46,STABLE BEAMS,3500,10512.566,10426.979,6.4,hfoc
163332:1732,484:484,04/23/11 11:19:09,STABLE BEAMS,3500,10519.112,10364.949,6.4,hfoc
163332:1732,485:485,04/23/11 11:19:33,STABLE BEAMS,3500,10513.511,10427.045,6.4,hfoc
163332:1732,486:486,04/23/11 11:19:56,STABLE BEAMS,3500,10513.479,10338.481,6.4,hfoc
163332:1732,487:487,04/23/11 11:20:19,STABLE BEAMS,3500,10512.612,10337.803,6.4,hfoc
163332:1732,488:488,04/23/11 11:20:43,STABLE BEAMS,3500,10510.493,10356.745,6.4,hfoc
163332:1732,489:489,04/23/11 11:21:06,STABLE BEAMS,3500,10501.005,10280.548,6.4,hfoc
163332:1732,490:490,04/23/11 11:21:29,STABLE BEAMS,3500,10499.413,10413.840,6.4,hfoc
163332:1732,491:491,04/23/11 11:21:53,STABLE BEAMS,3500,10502.665,10417.069,6.4,hfoc
163332:1732,492:492,04/23/11 11:22:16,STABLE BEAMS,3500,10502.299,10416.728,6.4,hfoc
163332:1732,493:493,04/23/11 11:22:39,STABLE BEAMS,3500,10490.108,10269.795,6.4,hfoc
163332:1732,494:494,04/23/11 11:23:03,STABLE BEAMS,3500,10494.034,10319.605,6.4,hfoc
163332:1732,495:495,04/23/11 11:23:26,STABLE BEAMS,3500,10495.082,10409.511,6.4,hfoc
163332:1732,496:496,04/23/11 11:23:49,STABLE BEAMS,3500,10498.035,10344.837,6.4,hfoc
163332:1732,497:497,04/23/11 11:24:13,STABLE BEAMS,3500,10488.819,10336.257,6.4,hfoc
163332:1732,498:498,04/23/11 11:24:36,STABLE BEAMS,3500,10484.404,10331.781,6.4,hfoc
163332:1732,499:499,04/23/11 11:24:59,STABLE BEAMS,3500,10478.377,10393.336,6.4,hfoc
163332:1732,500:500,04/23/11 11:25:23,STABLE BEAMS,3500,10483.622,10398.577,6.4,hfoc
163332:1732,501:501,04/23/11 11:25:46,STABLE BEAMS,3500,10484.746,10399.691,6.4,hfoc
163332:1732,502:502,04/23/11 11:26:09,STABLE BEAMS,3500,10488.329,10402.738,6.4,hfoc
163332:1732,503:503,04/23/11 11:26:33,STABLE BEAMS,3500,10486.065,10400.200,6.4,hfoc
163332:1732,504:504,04/23/11 11:26:56,STABLE BEAMS,3500,10485.419,10400.432,6.4,hfoc
163332:1732,505:505,04/23/11 11:27:19,STABLE BEAMS,3500,10484.346,10310.199,6.4,hfoc
163332:1732,506:506,04/23/11 11:27:43,STABLE BEAMS,3500,10484.246,10399.046,6.4,hfoc
163332:1732,507:507,04/23/11 11:28:06,STABLE BEAMS,3500,10476.428,10391.665,6.4,hfoc
163332:1732,508:508,04/23/11 11:28:29,STABLE BEAMS,3500,10475.181,10322.553,6.4,hfoc
163332:1732,509:509,04/23/11 11:28:53,STABLE BEAMS,3500,10478.715,10305.163,6.4,hfoc
163332:1732,510:510,04/23/11 11:29:16,STABLE BEAMS,3500,10481.169,10328.490,6.4,hfoc
163332:1732,511:511,04/23/11 11:29:39,STABLE BEAMS,3500,10479.416,10393.814,6.4,hfoc
163332:1732,512:512,04/23/11 11:30:03,STABLE BEAMS,3500,10471.372,10183.390,6.4,hfoc
163332:1732,513:513,04/23/11 11:30:26,STABLE BEAMS,3500,10464.799,10380.213,6.4,hfoc
163332:1732,514:514,04/23/11 11:30:49,STABLE BEAMS,3500,10457.787,10285.582,6.4,hfoc
163332:1732,515:515,04/23/11 11:31:13,STABLE BEAMS,3500,10460.681,10240.578,6.4,hfoc
163332:1732,516:516,04/23/11 11:31:36,STABLE BEAMS,3500,10458.774,10306.457,6.4,hfoc
163332:1732,517:517,04/23/11 11:31:59,STABLE BEAMS,3500,10455.185,10214.811,6.4,hfoc
163332:1732,518:518,04/23/11 11:32:23,STABLE BEAMS,3500,10444.279,10360.127,6.4,hfoc
163332:1732,519:519,04/23/11 11:32:46,STABLE BEAMS,3500,10441.390,10356.048,6.4,hfoc
163332:1732,520:520,04/23/11 11:33:09,STABLE BEAMS,3500,10443.670,10359.035,6.4,hfoc
163332:1732,521:521,04/23/11 11:33:33,STABLE BEAMS,3500,10440.070,10267.535,6.4,hfoc
163332:1732,522:522,04/23/11 11:33:56,STABLE BEAMS,3500,10428.701,10344.346,6.4,hfoc
163332:1732,523:523,04/23/11 11:34:19,STABLE BEAMS,3500,10427.078,10275.957,6.4,hfoc
163332:1732,524:524,04/23/11 11:34:43,STABLE BEAMS,3500,10422.434,10338.799,6.4,hfoc
163332:1732,525:525,04/23/11 11:35:06,STABLE BEAMS,3500,10423.853,10339.395,6.4,hfoc
163332:1732,526:526,04/23/11 11:35:29,STABLE BEAMS,3500,10420.468,10336.354,6.4,hfoc
163332:1732,527:527,04/23/11 11:35:53,STABLE BEAMS,3500,10412.041,10327.767,6.4,hfoc
163332:1732,528:528,04/23/11 11:36:16,STABLE BEAMS,3500,10406.871,10256.172,6.4,hfoc
163332:1732,529:529,04/23/11 11:36:39,STABLE BEAMS,3500,10403.663,10320.023,6.4,hfoc
163332:1732,530:530,04/23/11 11:37:03,STABLE BEAMS,3500,10397.645,10246.867,6.4,hfoc
163332:1732,531:531,04/23/11 11:37:26,STABLE BEAMS,3500,10397.717,10314.258,6.4,hfoc
163332:1732,532:532,04/23/11 11:37:49,STABLE BEAMS,3500,10395.440,10244.735,6.4,hfoc
163332:1732,533:533,04/23/11 11:38:12,STABLE BEAMS,3500,10387.772,10237.660,6.4,hfoc
163332:1732,534:534,04/23/11 11:38:36,STABLE BEAMS,3500,10387.650,10216.613,6.4,hfoc
163332:1732,535:535,04/23/11 11:38:59,STABLE BEAMS,3500,10383.357,10232.437,6.4,hfoc
163332:1732,536:536,04/23/11 11:39:22,STABLE BEAMS,3500,10382.208,10299.106,6.4,hfoc
163332:1732,537:537,04/23/11 11:39:46,STABLE BEAMS,3500,10378.089,10294.852,6.3,hfoc
163332:1732,538:538,04/23/11 11:40:09,STABLE BEAMS,3500,10378.964,10295.483,6.3,hfoc
163332:1732,539:539,04/23/11 11:40:32,STABLE BEAMS,3500,10371.517,10288.875,6.3,hfoc
163332:1732,540:540,04/23/11 11:40:56,STABLE BEAMS,3500,10366.438,10283.103,6.3,hfoc
163332:1732,541:541,04/23/11 11:41:19,STABLE BEAMS,3500,10359.189,10276.356,6.3,hfoc
163332:1732,542:542,04/23/11 11:41:42,STABLE BEAMS,3500,10358.363,10188.155,6.3,hfoc
163332:1732,543:543,04/23/11 11:42:06,STABLE BEAMS,3500,10354.648,10272.146,6.3,hfoc
163332:1732,544:544,04/23/11 11:42:29,STABLE BEAMS,3500,10354.032,10204.793,6.3,hfoc
163332:1732,545:545,04/23/11 11:42:52,STABLE BEAMS,3500,10351.444,10268.669,6.3,hfoc
163332:1732,546:546,04/23/11 11:43:16,STABLE BEAMS,3500,10347.463,10264.613,6.3,hfoc
163332:1732,547:547,04/23/11 11:43:39,STABLE BEAMS,3500,10344.276,10260.967,6.3,hfoc
163332:1732,548:548,04/23/11 11:44:02,STABLE BEAMS,3500,10343.061,10260.613,6.3,hfoc
163332:1732,549:549,04/23/11 11:44:26,STABLE BEAMS,3500,10336.189,10253.793,6.3,hfoc
163332:1732,550:550,04/23/11 11:44:49,STABLE BEAMS,3500,10333.485,10250.955,6.3,hfoc
163332:1732,551:551,04/23/11 11:45:12,STABLE BEAMS,3500,10332.996,10250.581,6.3,hfoc
163332:1732,552:552,04/23/11 11:45:36,STABLE BEAMS,3500,10322.277,10239.994,6.3,hfoc
163332:1732,553:553,04/23/11 11:45:59,STABLE BEAMS,3500,10322.782,10086.581,6.3,hfoc
163332:1732,554:554,04/23/11 11:46:22,STABLE BEAMS,3500,10316.464,10234.069,6.3,hfoc
163332:1732,555:555,04/23/11 11:46:46,STABLE BEAMS,3500,10316.655,10147.422,6.3,hfoc
163332:1732,556:556,04/23/11 11:47:09,STABLE BEAMS,3500,10312.749,10163.911,6.3,hfoc
163332:1732,557:557,04/23/11 11:47:32,STABLE BEAMS,3500,10310.078,10141.477,6.3,hfoc
163332:1732,558:558,04/23/11 11:47:56,STABLE BEAMS,3500,10309.014,10161.220,6.3,hfoc
163332:1732,559:559,04/23/11 11:48:19,STABLE BEAMS,3500,10304.016,10221.948,6.3,hfoc
163332:1732,560:560,04/23/11 11:48:42,STABLE BEAMS,3500,10307.581,10225.474,6.3,hfoc
163332:1732,561:561,04/23/11 11:49:06,STABLE BEAMS,3500,10312.290,10229.997,6.3,hfoc
163332:1732,562:562,04/23/11 11:49:29,STABLE BEAMS,3500,10309.486,10227.732,6.3,hfoc
163332:1732,563:563,04/23/11 11:49:52,STABLE BEAMS,3500,10303.200,10220.901,6.3,hfoc
163332:1732,564:564,04/23/11 11:50:16,STABLE BEAMS,3500,10305.467,10224.007,6.3,hfoc
163332:1732,565:565,04/23/11 11:50:39,STABLE BEAMS,3500,10306.752,10158.540,6.3,hfoc
163332:1732,566:566,04/23/11 11:51:02,STABLE BEAMS,3500,10309.863,10228.041,6.3,hfoc
163332:1732,567:567,04/23/11 11:51:26,STABLE BEAMS,3500,10304.482,10222.171,6.3,hfoc
163332:1732,568:568,04/23/11 11:51:49,STABLE BEAMS,3500,10299.997,10218.425,6.3,hfoc
163332:1732,569:569,04/23/11 11:52:12,STABLE BEAMS,3500,10306.802,10158.272,6.3,hfoc
163332:1732,570:570,04/23/11 11:52:36,STABLE BEAMS,3500,10305.640,10224.146,6.3,hfoc
163332:1732,571:571,04/23/11 11:52:59,STABLE BEAMS,3500,10302.028,10220.709,6.3,hfoc
163332:1732,572:572,04/23/11 11:53:22,STABLE BEAMS,3500,10294.862,10213.405,6.3,hfoc
163332:1732,573:573,04/23/11 11:53:46,STABLE BEAMS,3500,10293.775,10145.756,6.3,hfoc
163332:1732,574:574,04/23/11 11:54:09,STABLE BEAMS,3500,10295.400,10213.562,6.3,hfoc
163332:1732,575:575,04/23/11 11:54:32,STABLE BEAMS,3500,10292.599,10210.690,6.3,hfoc
163332:1732,576:576,04/23/11 11:54:56,STABLE BEAMS,3500,10282.270,10200.925,6.3,hfoc
163332:1732,577:577,04/23/11 11:55:19,STABLE BEAMS,3500,10287.113,10205.834,6.3,hfoc
163332:1732,578:578,04/23/11 11:55:42,STABLE BEAMS,3500,10278.755,10044.234,6.3,hfoc
163332:1732,579:579,04/23/11 11:56:06,STABLE BEAMS,3500,10274.597,10126.424,6.3,hfoc
163332:1732,580:580,04/23/11 11:56:29,STABLE BEAMS,3500,10269.235,10188.441,6.3,hfoc
163332:1732,581:581,04/23/11 11:56:52,STABLE BEAMS,3500,10267.547,10186.796,6.3,hfoc
163332:1732,582:582,04/23/11 11:57:16,STABLE BEAMS,3500,10259.807,10178.644,6.3,hfoc
163332:1732,583:583,04/23/11 11:57:39,STABLE BEAMS,3500,10258.170,10177.197,6.3,hfoc
163332:1732,584:584,04/23/11 11:58:02,STABLE BEAMS,3500,10252.590,10171.824,6.3,hfoc
163332:1732,585:585,04/23/11 11:58:26,STABLE BEAMS,3500,10249.646,10036.869,6.3,hfoc
163332:1732,586:586,04/23/11 11:58:49,STABLE BEAMS,3500,10241.588,10094.894,6.3,hfoc
163332:1732,587:587,04/23/11 11:59:12,STABLE BEAMS,3500,10239.208,10158.297,6.3,hfoc
163332:1732,588:588,04/23/11 11:59:36,STABLE BEAMS,3500,10249.195,10168.826,6.3,hfoc
163332:1732,589:589,04/23/11 11:59:59,STABLE BEAMS,3500,10249.069,10082.073,6.3,hfoc
163332:1732,590:590,04/23/11 12:00:22,STABLE BEAMS,3500,10240.916,10073.343,6.3,hfoc
163332:1732,591:591,04/23/11 12:00:46,STABLE BEAMS,3500,10231.059,10150.498,6.3,hfoc
163332:1732,592:592,04/23/11 12:01:09,STABLE BEAMS,3500,10226.029,10145.408,6.3,hfoc
163332:1732,593:593,04/23/11 12:01:32,STABLE BEAMS,3500,10222.289,10075.405,6.3,hfoc
163332:1732,594:594,04/23/11 12:01:56,STABLE BEAMS,3500,10224.256,10144.816,6.3,hfoc
163332:1732,595:595,04/23/11 12:02:19,STABLE BEAMS,3500,10219.548,10139.029,6.3,hfoc
163332:1732,596:596,04/23/11 12:02:42,STABLE BEAMS,3500,10220.041,10139.634,6.3,hfoc
163332:1732,597:597,04/23/11 12:03:06,STABLE BEAMS,3500,10215.733,10135.050,6.2,hfoc
163332:1732,598:598,04/23/11 12:03:29,STABLE BEAMS,3500,10220.244,10139.238,6.3,hfoc
163332:1732,599:599,04/23/11 12:03:52,STABLE BEAMS,3500,10225.118,6391.575,6.3,hfoc
163332:1732,601:601,04/23/11 12:04:39,STABLE BEAMS,3500,10217.827,7147.340,6.3,hfoc
163332:1732,602:602,04/23/11 12:05:02,STABLE BEAMS,3500,10222.935,10076.903,6.3,hfoc
163332:1732,603:603,04/23/11 12:05:26,STABLE BEAMS,3500,10219.736,10139.025,6.3,hfoc
163332:1732,604:604,04/23/11 12:05:49,STABLE BEAMS,3500,10224.693,10144.262,6.3,hfoc
163332:1732,605:605,04/23/11 12:06:12,STABLE BEAMS,3500,10217.431,10071.240,6.3,hfoc
163332:1732,606:606,04/23/11 12:06:36,STABLE BEAMS,3500,10215.802,10049.180,6.2,hfoc
163332:1732,607:607,04/23/11 12:06:59,STABLE BEAMS,3500,10215.761,10135.783,6.2,hfoc
163332:1732,608:608,04/23/11 12:07:22,STABLE BEAMS,3500,10205.635,10125.732,6.2,hfoc
163332:1732,609:609,04/23/11 12:07:46,STABLE BEAMS,3500,10208.156,10062.433,6.2,hfoc
163332:1732,610:610,04/23/11 12:08:09,STABLE BEAMS,3500,10198.982,10118.561,6.2,hfoc
163332:1732,611:611,04/23/11 12:08:32,STABLE BEAMS,3500,10194.149,10114.292,6.2,hfoc
163332:1732,612:612,04/23/11 12:08:56,STABLE BEAMS,3500,10191.750,9980.361,6.2,hfoc
163332:1732,613:613,04/23/11 12:09:19,STABLE BEAMS,3500,10187.676,10108.189,6.2,hfoc
163332:1732,614:614,04/23/11 12:09:42,STABLE BEAMS,3500,10185.727,10105.984,6.2,hfoc
163332:1732,615:615,04/23/11 12:10:06,STABLE BEAMS,3500,10179.005,10099.635,6.2,hfoc
163332:1732,616:616,04/23/11 12:10:29,STABLE BEAMS,3500,10171.558,10027.309,6.2,hfoc
163332:1732,617:617,04/23/11 12:10:52,STABLE BEAMS,3500,10170.734,10025.598,6.2,hfoc
163332:1732,618:618,04/23/11 12:11:16,STABLE BEAMS,3500,10164.994,10020.600,6.2,hfoc
163332:1732,619:619,04/23/11 12:11:39,STABLE BEAMS,3500,10160.417,10081.335,6.2,hfoc
163332:1732,620:620,04/23/11 12:12:02,STABLE BEAMS,3500,10155.890,10011.393,6.2,hfoc
163332:1732,621:621,04/23/11 12:12:26,STABLE BEAMS,3500,10156.044,10011.523,6.2,hfoc
163332:1732,622:622,04/23/11 12:12:49,STABLE BEAMS,3500,10158.937,9647.721,6.2,hfoc
163332:1732,623:623,04/23/11 12:13:12,STABLE BEAMS,3500,10154.375,9923.932,6.2,hfoc
163332:1732,624:624,04/23/11 12:13:36,STABLE BEAMS,3500,10152.465,10073.290,6.2,hfoc
163332:1732,625:625,04/23/11 12:13:59,STABLE BEAMS,3500,10152.411,10073.670,6.2,hfoc
163332:1732,626:626,04/23/11 12:14:22,STABLE BEAMS,3500,10147.612,10003.005,6.2,hfoc
163332:1732,627:627,04/23/11 12:14:46,STABLE BEAMS,3500,10145.348,10066.611,6.2,hfoc
163332:1732,628:628,04/23/11 12:15:09,STABLE BEAMS,3500,10142.176,10063.389,6.2,hfoc
163332:1732,629:629,04/23/11 12:15:32,STABLE BEAMS,3500,10138.768,9823.728,6.2,hfoc
163332:1732,630:630,04/23/11 12:15:56,STABLE BEAMS,3500,10138.171,9973.847,6.2,hfoc
163332:1732,631:631,04/23/11 12:16:19,STABLE BEAMS,3500,10131.304,10051.867,6.2,hfoc
163332:1732,632:632,04/23/11 12:16:42,STABLE BEAMS,3500,10128.704,10050.491,6.2,hfoc
163332:1732,633:633,04/23/11 12:17:06,STABLE BEAMS,3500,10122.537,10044.326,6.2,hfoc
163332:1732,634:634,04/23/11 12:17:29,STABLE BEAMS,3500,10105.213,10026.921,6.2,hfoc
163332:1732,635:635,04/23/11 12:17:52,STABLE BEAMS,3500,10108.301,10030.166,6.2,hfoc
163332:1732,636:636,04/23/11 12:18:16,STABLE BEAMS,3500,10105.550,10027.508,6.2,hfoc
163332:1732,637:637,04/23/11 12:18:39,STABLE BEAMS,3500,10102.598,10023.724,6.2,hfoc
163332:1732,638:638,04/23/11 12:19:02,STABLE BEAMS,3500,10095.130,10017.664,6.2,hfoc
163332:1732,639:639,04/23/11 12:19:26,STABLE BEAMS,3500,10093.660,10016.013,6.2,hfoc
163332:1732,641:641,04/23/11 12:20:12,STABLE BEAMS,3500,10083.816,10005.975,6.2,hfoc
163332:1732,642:642,04/23/11 12:20:36,STABLE BEAMS,3500,10081.956,10004.145,6.2,hfoc
163332:1732,643:643,04/23/11 12:20:59,STABLE BEAMS,3500,10079.876,9787.116,6.2,hfoc
163332:1732,644:644,04/23/11 12:21:22,STABLE BEAMS,3500,10076.029,9998.278,6.2,hfoc
163332:1732,645:645,04/23/11 12:21:46,STABLE BEAMS,3500,10067.205,9859.561,6.2,hfoc
163332:1732,646:646,04/23/11 12:22:09,STABLE BEAMS,3500,10058.089,9980.671,6.2,hfoc
163332:1732,647:647,04/23/11 12:22:32,STABLE BEAMS,3500,10057.538,9980.094,6.2,hfoc
163332:1732,648:648,04/23/11 12:22:56,STABLE BEAMS,3500,10065.209,9922.922,6.2,hfoc
163332:1732,649:649,04/23/11 12:23:19,STABLE BEAMS,3500,10072.101,9994.987,6.2,hfoc
163332:1732,650:650,04/23/11 12:23:42,STABLE BEAMS,3500,10062.423,9919.934,6.2,hfoc
163332:1732,651:651,04/23/11 12:24:06,STABLE BEAMS,3500,10068.435,9926.349,6.2,hfoc
163332:1732,652:652,04/23/11 12:24:29,STABLE BEAMS,3500,10072.987,9995.430,6.2,hfoc
163332:1732,653:653,04/23/11 12:24:52,STABLE BEAMS,3500,10074.276,9910.964,6.2,hfoc
163332:1732,654:654,04/23/11 12:25:16,STABLE BEAMS,3500,10065.840,9838.812,6.2,hfoc
163332:1732,655:655,04/23/11 12:25:39,STABLE BEAMS,3500,10065.631,9988.341,6.2,hfoc
163332:1732,656:656,04/23/11 12:26:02,STABLE BEAMS,3500,10065.930,9987.610,6.2,hfoc
163332:1732,657:657,04/23/11 12:26:26,STABLE BEAMS,3500,10066.933,9989.256,6.2,hfoc
163332:1732,658:658,04/23/11 12:26:49,STABLE BEAMS,3500,10066.574,9988.779,6.2,hfoc
163332:1732,659:659,04/23/11 12:27:12,STABLE BEAMS,3500,10064.803,9987.440,6.2,hfoc
163332:1732,660:660,04/23/11 12:27:36,STABLE BEAMS,3500,10064.937,9922.863,6.2,hfoc
163332:1732,661:661,04/23/11 12:27:59,STABLE BEAMS,3500,10049.056,9972.379,6.1,hfoc
163332:1732,662:662,04/23/11 12:28:22,STABLE BEAMS,3500,10043.254,9901.368,6.1,hfoc
163332:1732,663:663,04/23/11 12:28:46,STABLE BEAMS,3500,10042.522,9965.554,6.1,hfoc
163332:1732,664:664,04/23/11 12:29:09,STABLE BEAMS,3500,10038.178,9961.135,6.1,hfoc
163332:1732,665:665,04/23/11 12:29:32,STABLE BEAMS,3500,10040.370,9963.807,6.1,hfoc
163332:1732,666:666,04/23/11 12:29:55,STABLE BEAMS,3500,10036.835,9960.063,6.1,hfoc
163332:1732,667:667,04/23/11 12:30:19,STABLE BEAMS,3500,10024.649,9948.092,6.1,hfoc
163332:1732,668:668,04/23/11 12:30:42,STABLE BEAMS,3500,10011.669,9935.431,6.1,hfoc
163332:1732,669:669,04/23/11 12:31:05,STABLE BEAMS,3500,10005.576,9928.747,6.1,hfoc
163332:1732,670:670,04/23/11 12:31:29,STABLE BEAMS,3500,10011.997,9935.799,6.1,hfoc
163332:1732,671:671,04/23/11 12:31:52,STABLE BEAMS,3500,10009.736,9933.502,6.1,hfoc
163332:1732,672:672,04/23/11 12:32:15,STABLE BEAMS,3500,9999.841,9923.281,6.1,hfoc
163332:1732,673:673,04/23/11 12:32:39,STABLE BEAMS,3500,9995.197,9919.231,6.1,hfoc
163332:1732,674:674,04/23/11 12:33:02,STABLE BEAMS,3500,9998.099,9922.286,6.1,hfoc
163332:1732,675:675,04/23/11 12:33:25,STABLE BEAMS,3500,9997.482,9856.812,6.1,hfoc
163332:1732,676:676,04/23/11 12:33:49,STABLE BEAMS,3500,9985.478,9909.200,6.1,hfoc
163332:1732,677:677,04/23/11 12:34:12,STABLE BEAMS,3500,9969.457,9829.798,6.1,hfoc
163332:1732,678:678,04/23/11 12:34:35,STABLE BEAMS,3500,9976.323,9836.008,6.1,hfoc
163332:1732,679:679,04/23/11 12:34:59,STABLE BEAMS,3500,9986.042,9845.258,6.1,hfoc
163332:1732,680:680,04/23/11 12:35:22,STABLE BEAMS,3500,9985.893,9845.335,6.1,hfoc
163332:1732,681:681,04/23/11 12:35:45,STABLE BEAMS,3500,9976.200,9900.102,6.1,hfoc
163332:1732,682:682,04/23/11 12:36:09,STABLE BEAMS,3500,9969.793,9894.048,6.1,hfoc
163332:1732,683:683,04/23/11 12:36:32,STABLE BEAMS,3500,9969.955,9810.378,6.1,hfoc
163332:1732,684:684,04/23/11 12:36:55,STABLE BEAMS,3500,9968.255,9892.847,6.1,hfoc
163332:1732,685:685,04/23/11 12:37:19,STABLE BEAMS,3500,9966.425,9806.568,6.1,hfoc
163332:1732,686:686,04/23/11 12:37:42,STABLE BEAMS,3500,9966.117,9890.345,6.1,hfoc
163332:1732,687:687,04/23/11 12:38:05,STABLE BEAMS,3500,9957.458,9882.242,6.1,hfoc
163332:1732,688:688,04/23/11 12:38:29,STABLE BEAMS,3500,9951.141,9811.529,6.1,hfoc
163332:1732,689:689,04/23/11 12:38:52,STABLE BEAMS,3500,9952.715,9876.787,6.1,hfoc
163332:1732,690:690,04/23/11 12:39:15,STABLE BEAMS,3500,9952.747,9877.280,6.1,hfoc
163332:1732,691:691,04/23/11 12:39:39,STABLE BEAMS,3500,9939.656,9864.407,6.1,hfoc
163332:1732,692:692,04/23/11 12:40:02,STABLE BEAMS,3500,9943.853,9868.578,6.1,hfoc
163332:1732,693:693,04/23/11 12:40:25,STABLE BEAMS,3500,9946.270,9806.610,6.1,hfoc
163332:1732,694:694,04/23/11 12:40:49,STABLE BEAMS,3500,9944.413,9868.597,6.1,hfoc
163332:1732,695:695,04/23/11 12:41:12,STABLE BEAMS,3500,9941.699,9866.045,6.1,hfoc
163332:1732,696:696,04/23/11 12:41:35,STABLE BEAMS,3500,9934.657,9859.502,6.1,hfoc
163332:1732,697:697,04/23/11 12:41:59,STABLE BEAMS,3500,9928.193,9853.133,6.1,hfoc
163332:1732,698:698,04/23/11 12:42:22,STABLE BEAMS,3500,9932.786,9857.692,6.1,hfoc
163332:1732,699:699,04/23/11 12:42:45,STABLE BEAMS,3500,9936.484,9861.874,6.1,hfoc
163332:1732,700:700,04/23/11 12:43:09,STABLE BEAMS,3500,9936.806,9861.946,6.1,hfoc
163332:1732,701:701,04/23/11 12:43:32,STABLE BEAMS,3500,9929.052,9854.797,6.1,hfoc
163332:1732,702:702,04/23/11 12:43:55,STABLE BEAMS,3500,9924.087,9849.405,6.1,hfoc
163332:1732,703:703,04/23/11 12:44:19,STABLE BEAMS,3500,9937.554,9862.375,6.1,hfoc
163332:1732,704:704,04/23/11 12:44:42,STABLE BEAMS,3500,9928.041,9853.371,6.1,hfoc
163332:1732,705:705,04/23/11 12:45:05,STABLE BEAMS,3500,9921.279,9846.333,6.1,hfoc
163332:1732,706:706,04/23/11 12:45:29,STABLE BEAMS,3500,9925.067,9786.088,6.1,hfoc
163332:1732,707:707,04/23/11 12:45:52,STABLE BEAMS,3500,9931.438,9856.287,6.1,hfoc
163332:1732,708:708,04/23/11 12:46:15,STABLE BEAMS,3500,9929.054,9853.746,6.1,hfoc
163332:1732,709:709,04/23/11 12:46:39,STABLE BEAMS,3500,9921.968,9846.829,6.1,hfoc
163332:1732,710:710,04/23/11 12:47:02,STABLE BEAMS,3500,9929.429,9854.591,6.1,hfoc
163332:1732,711:711,04/23/11 12:47:25,STABLE BEAMS,3500,9929.988,9770.709,6.1,hfoc
163332:1732,712:712,04/23/11 12:47:49,STABLE BEAMS,3500,9935.920,9840.817,6.1,hfoc
163332:1732,713:713,04/23/11 12:48:12,STABLE BEAMS,3500,9933.537,9774.561,6.1,hfoc
163332:1732,714:714,04/23/11 12:48:35,STABLE BEAMS,3500,9940.099,9800.374,6.1,hfoc
163332:1732,715:715,04/23/11 12:48:59,STABLE BEAMS,3500,9935.795,9776.987,6.1,hfoc
163332:1732,716:716,04/23/11 12:49:22,STABLE BEAMS,3500,9922.084,9846.992,6.1,hfoc
163332:1732,717:717,04/23/11 12:49:45,STABLE BEAMS,3500,9923.208,9764.595,6.1,hfoc
163332:1732,718:718,04/23/11 12:50:09,STABLE BEAMS,3500,9929.579,9854.364,6.1,hfoc
163332:1732,719:719,04/23/11 12:50:32,STABLE BEAMS,3500,9927.813,9789.319,6.1,hfoc
163332:1732,720:720,04/23/11 12:50:55,STABLE BEAMS,3500,9927.247,9852.183,6.1,hfoc
163332:1732,721:721,04/23/11 12:51:19,STABLE BEAMS,3500,9914.000,9838.764,6.1,hfoc
163332:1732,722:722,04/23/11 12:51:42,STABLE BEAMS,3500,9912.735,9773.680,6.1,hfoc
163332:1732,723:723,04/23/11 12:52:05,STABLE BEAMS,3500,9916.056,9757.486,6.1,hfoc
163332:1732,724:724,04/23/11 12:52:29,STABLE BEAMS,3500,9912.567,9837.717,6.1,hfoc
163332:1732,725:725,04/23/11 12:52:52,STABLE BEAMS,3500,9911.578,9753.369,6.1,hfoc
163332:1732,726:726,04/23/11 12:53:15,STABLE BEAMS,3500,9900.922,9826.603,6.1,hfoc
163332:1732,727:727,04/23/11 12:53:39,STABLE BEAMS,3500,9904.129,9829.326,6.1,hfoc
163332:1732,728:728,04/23/11 12:54:02,STABLE BEAMS,3500,9904.169,9829.740,6.1,hfoc
163332:1732,729:729,04/23/11 12:54:25,STABLE BEAMS,3500,9905.587,9747.112,6.1,hfoc
163332:1732,730:730,04/23/11 12:54:49,STABLE BEAMS,3500,9892.548,9818.218,6.1,hfoc
163332:1732,731:731,04/23/11 12:55:12,STABLE BEAMS,3500,9886.601,9812.442,6.0,hfoc
163332:1732,732:732,04/23/11 12:55:35,STABLE BEAMS,3500,9882.599,9808.531,6.0,hfoc
163332:1732,733:733,04/23/11 12:55:59,STABLE BEAMS,3500,9882.017,9744.107,6.0,hfoc
163332:1732,734:734,04/23/11 12:56:22,STABLE BEAMS,3500,9885.204,9747.209,6.0,hfoc
163332:1732,735:735,04/23/11 12:56:45,STABLE BEAMS,3500,9887.240,9813.563,6.0,hfoc
163332:1732,736:736,04/23/11 12:57:09,STABLE BEAMS,3500,9883.774,9809.419,6.0,hfoc
163332:1732,737:737,04/23/11 12:57:32,STABLE BEAMS,3500,9875.201,9801.173,6.0,hfoc
163332:1732,738:738,04/23/11 12:57:55,STABLE BEAMS,3500,9871.187,9797.020,6.0,hfoc
163332:1732,739:739,04/23/11 12:58:19,STABLE BEAMS,3500,9871.468,9797.570,6.0,hfoc
163332:1732,740:740,04/23/11 12:58:42,STABLE BEAMS,3500,9862.712,9788.573,6.0,hfoc
163332:1732,741:741,04/23/11 12:59:05,STABLE BEAMS,3500,9864.535,9790.149,6.0,hfoc
163332:1732,742:742,04/23/11 12:59:29,STABLE BEAMS,3500,9865.189,9790.602,6.0,hfoc
163332:1732,743:743,04/23/11 12:59:52,STABLE BEAMS,3500,9868.626,9667.536,6.0,hfoc
163332:1732,744:744,04/23/11 13:00:15,STABLE BEAMS,3500,9860.976,9619.851,6.0,hfoc
163332:1732,745:745,04/23/11 13:00:39,STABLE BEAMS,3500,9857.183,9783.514,6.0,hfoc
163332:1732,746:746,04/23/11 13:01:02,STABLE BEAMS,3500,9855.757,9782.328,6.0,hfoc
163332:1732,747:747,04/23/11 13:01:25,STABLE BEAMS,3500,9842.789,9769.435,6.0,hfoc
163332:1732,748:748,04/23/11 13:01:49,STABLE BEAMS,3500,9847.884,9774.340,6.0,hfoc
163332:1732,749:749,04/23/11 13:02:12,STABLE BEAMS,3500,9847.273,9709.830,6.0,hfoc
163332:1732,750:750,04/23/11 13:02:35,STABLE BEAMS,3500,9848.815,9759.784,6.0,hfoc
163332:1732,751:751,04/23/11 13:02:59,STABLE BEAMS,3500,9836.226,9680.058,6.0,hfoc
163332:1732,752:752,04/23/11 13:03:22,STABLE BEAMS,3500,9840.486,9190.780,6.0,hfoc
163332:1732,753:753,04/23/11 13:03:45,STABLE BEAMS,3500,9834.355,9241.044,6.0,hfoc
163332:1732,754:754,04/23/11 13:04:09,STABLE BEAMS,3500,9838.153,9618.138,6.0,hfoc
163332:1732,755:755,04/23/11 13:04:32,STABLE BEAMS,3500,9837.820,9205.882,6.0,hfoc
163332:1732,756:756,04/23/11 13:04:55,STABLE BEAMS,3500,9829.845,9693.088,6.0,hfoc
163332:1732,757:757,04/23/11 13:05:19,STABLE BEAMS,3500,9827.884,9754.591,6.0,hfoc
163332:1732,758:758,04/23/11 13:05:42,STABLE BEAMS,3500,9833.851,9760.426,6.0,hfoc
163332:1732,759:759,04/23/11 13:06:05,STABLE BEAMS,3500,9838.735,9765.597,6.0,hfoc
163332:1732,760:760,04/23/11 13:06:29,STABLE BEAMS,3500,9839.518,9765.486,6.0,hfoc
163332:1732,761:761,04/23/11 13:06:52,STABLE BEAMS,3500,9839.328,9683.233,6.0,hfoc
163332:1732,762:762,04/23/11 13:07:15,STABLE BEAMS,3500,9835.163,9742.320,6.0,hfoc
163332:1732,763:763,04/23/11 13:07:39,STABLE BEAMS,3500,9836.396,9763.011,6.0,hfoc
163332:1732,764:764,04/23/11 13:08:02,STABLE BEAMS,3500,9834.352,9761.005,6.0,hfoc
163332:1732,765:765,04/23/11 13:08:25,STABLE BEAMS,3500,9834.101,9614.471,6.0,hfoc
163332:1732,766:766,04/23/11 13:08:49,STABLE BEAMS,3500,9831.204,9694.715,6.0,hfoc
163332:1732,767:767,04/23/11 13:09:12,STABLE BEAMS,3500,9828.490,9754.986,6.0,hfoc
163332:1732,768:768,04/23/11 13:09:35,STABLE BEAMS,3500,9826.048,9751.673,6.0,hfoc
163332:1732,769:769,04/23/11 13:09:59,STABLE BEAMS,3500,9825.257,9751.359,6.0,hfoc
163332:1732,770:770,04/23/11 13:10:22,STABLE BEAMS,3500,9818.884,9682.321,6.0,hfoc
163332:1732,771:771,04/23/11 13:10:45,STABLE BEAMS,3500,9815.158,9741.800,6.0,hfoc
163332:1732,772:772,04/23/11 13:11:09,STABLE BEAMS,3500,9814.827,9742.114,6.0,hfoc
163332:1732,773:773,04/23/11 13:11:32,STABLE BEAMS,3500,9810.970,9738.386,6.0,hfoc
163332:1732,774:774,04/23/11 13:11:55,STABLE BEAMS,3500,9811.424,9719.109,6.0,hfoc
163332:1732,775:775,04/23/11 13:12:19,STABLE BEAMS,3500,9805.231,9732.956,6.0,hfoc
163332:1732,776:776,04/23/11 13:12:42,STABLE BEAMS,3500,9801.922,9666.045,6.0,hfoc
163332:1732,777:777,04/23/11 13:13:05,STABLE BEAMS,3500,9794.715,9595.217,6.0,hfoc
163332:1732,778:778,04/23/11 13:13:29,STABLE BEAMS,3500,9799.132,9663.164,6.0,hfoc
163332:1732,779:779,04/23/11 13:13:52,STABLE BEAMS,3500,9789.403,9716.873,6.0,hfoc
163332:1732,780:780,04/23/11 13:14:15,STABLE BEAMS,3500,9787.931,9715.821,6.0,hfoc
163332:1732,781:781,04/23/11 13:14:39,STABLE BEAMS,3500,9784.059,9711.735,6.0,hfoc
163332:1732,782:782,04/23/11 13:15:02,STABLE BEAMS,3500,9781.235,9645.380,6.0,hfoc
163332:1732,783:783,04/23/11 13:15:25,STABLE BEAMS,3500,9784.101,9711.789,6.0,hfoc
163332:1732,784:784,04/23/11 13:15:49,STABLE BEAMS,3500,9773.939,9638.580,6.0,hfoc
163332:1732,785:785,04/23/11 13:16:12,STABLE BEAMS,3500,9773.167,9701.182,6.0,hfoc
163332:1732,786:786,04/23/11 13:16:35,STABLE BEAMS,3500,9767.633,9695.513,6.0,hfoc
163332:1732,787:787,04/23/11 13:16:59,STABLE BEAMS,3500,9762.051,9670.229,6.0,hfoc
163332:1732,788:788,04/23/11 13:17:22,STABLE BEAMS,3500,9760.398,9688.150,6.0,hfoc
163332:1732,789:789,04/23/11 13:17:45,STABLE BEAMS,3500,9759.445,9542.274,6.0,hfoc
163332:1732,790:790,04/23/11 13:18:09,STABLE BEAMS,3500,9755.935,9601.637,6.0,hfoc
163332:1732,791:791,04/23/11 13:18:32,STABLE BEAMS,3500,9745.579,9673.352,6.0,hfoc
163332:1732,792:792,04/23/11 13:18:55,STABLE BEAMS,3500,9741.854,9670.110,6.0,hfoc
163332:1732,793:793,04/23/11 13:19:19,STABLE BEAMS,3500,9741.058,9606.354,6.0,hfoc
163332:1732,794:794,04/23/11 13:19:42,STABLE BEAMS,3500,9731.651,3390.967,6.0,hfoc
163332:1732,795:795,04/23/11 13:20:05,STABLE BEAMS,3500,9732.905,439.439,6.0,hfoc
163332:1732,796:796,04/23/11 13:20:28,STABLE BEAMS,3500,9726.398,442.656,6.0,hfoc
163332:1732,797:797,04/23/11 13:20:52,STABLE BEAMS,3500,9728.631,453.890,6.0,hfoc
163332:1732,798:798,04/23/11 13:21:15,STABLE BEAMS,3500,9723.386,441.787,5.9,hfoc
163332:1732,799:799,04/23/11 13:21:38,STABLE BEAMS,3500,9710.883,437.457,5.9,hfoc
163332:1732,800:800,04/23/11 13:22:02,STABLE BEAMS,3500,9704.655,453.408,5.9,hfoc
163332:1732,801:801,04/23/11 13:22:25,STABLE BEAMS,3500,9704.010,440.134,5.9,hfoc
163333:1732,1:1,04/23/11 13:27:31,STABLE BEAMS,3500,9755.602,5827.177,6.0,hfoc
163333:1732,2:2,04/23/11 13:27:54,STABLE BEAMS,3500,9742.840,9608.612,6.0,hfoc
163333:1732,3:3,04/23/11 13:28:17,STABLE BEAMS,3500,9733.707,9662.179,6.0,hfoc
163333:1732,4:4,04/23/11 13:28:40,STABLE BEAMS,3500,9738.040,9666.666,6.0,hfoc
163333:1732,5:5,04/23/11 13:29:04,STABLE BEAMS,3500,9735.738,9664.853,6.0,hfoc
163333:1732,6:6,04/23/11 13:29:27,STABLE BEAMS,3500,9742.092,9608.038,6.0,hfoc
163333:1732,7:7,04/23/11 13:29:50,STABLE BEAMS,3500,9741.323,9670.326,6.0,hfoc
163333:1732,8:8,04/23/11 13:30:14,STABLE BEAMS,3500,9736.307,9665.166,6.0,hfoc
163333:1732,9:9,04/23/11 13:30:37,STABLE BEAMS,3500,9727.352,9592.822,6.0,hfoc
163333:1732,10:10,04/23/11 13:31:00,STABLE BEAMS,3500,9721.136,9650.330,5.9,hfoc
163333:1732,11:11,04/23/11 13:31:24,STABLE BEAMS,3500,9717.030,9627.204,5.9,hfoc
163333:1732,12:12,04/23/11 13:31:47,STABLE BEAMS,3500,9713.450,9537.242,5.9,hfoc
163333:1732,13:13,04/23/11 13:32:10,STABLE BEAMS,3500,9710.781,9640.229,5.9,hfoc
163333:1732,14:14,04/23/11 13:32:34,STABLE BEAMS,3500,9704.541,9634.799,5.9,hfoc
163333:1732,15:15,04/23/11 13:32:57,STABLE BEAMS,3500,9703.810,9633.438,5.9,hfoc
163333:1732,16:16,04/23/11 13:33:20,STABLE BEAMS,3500,9712.654,9641.848,5.9,hfoc
163333:1732,17:17,04/23/11 13:33:44,STABLE BEAMS,3500,9718.074,9647.472,5.9,hfoc
163333:1732,18:18,04/23/11 13:34:07,STABLE BEAMS,3500,9725.493,9591.982,5.9,hfoc
163333:1732,19:19,04/23/11 13:34:30,STABLE BEAMS,3500,9722.301,9652.031,5.9,hfoc
163333:1732,20:20,04/23/11 13:34:54,STABLE BEAMS,3500,9719.734,9649.307,5.9,hfoc
163333:1732,21:21,04/23/11 13:35:17,STABLE BEAMS,3500,9717.579,9647.323,5.9,hfoc
163333:1732,22:22,04/23/11 13:35:40,STABLE BEAMS,3500,9725.964,9655.436,6.0,hfoc
163333:1732,23:23,04/23/11 13:36:04,STABLE BEAMS,3500,9721.890,9651.131,5.9,hfoc
163333:1732,24:24,04/23/11 13:36:27,STABLE BEAMS,3500,9719.092,9648.622,5.9,hfoc
163333:1732,25:25,04/23/11 13:36:50,STABLE BEAMS,3500,9718.673,9647.988,5.9,hfoc
163333:1732,26:26,04/23/11 13:37:14,STABLE BEAMS,3500,9714.348,9643.923,5.9,hfoc
163333:1732,27:27,04/23/11 13:37:37,STABLE BEAMS,3500,9710.566,9639.305,5.9,hfoc
163333:1732,28:28,04/23/11 13:38:00,STABLE BEAMS,3500,9715.026,9519.517,5.9,hfoc
163333:1732,29:29,04/23/11 13:38:24,STABLE BEAMS,3500,9714.618,9581.725,5.9,hfoc
163333:1732,30:30,04/23/11 13:38:47,STABLE BEAMS,3500,9703.742,9633.764,5.9,hfoc
163333:1732,31:31,04/23/11 13:39:10,STABLE BEAMS,3500,9699.686,9547.568,5.9,hfoc
163333:1732,32:32,04/23/11 13:39:34,STABLE BEAMS,3500,9694.872,9624.661,5.9,hfoc
163333:1732,33:33,04/23/11 13:39:57,STABLE BEAMS,3500,9694.715,9624.711,5.9,hfoc
163333:1732,34:34,04/23/11 13:40:20,STABLE BEAMS,3500,9684.601,9552.005,5.9,hfoc
163333:1732,35:35,04/23/11 13:40:44,STABLE BEAMS,3500,9686.516,9616.636,5.9,hfoc
163333:1732,36:36,04/23/11 13:41:07,STABLE BEAMS,3500,9673.548,9603.808,5.9,hfoc
163333:1732,37:37,04/23/11 13:41:30,STABLE BEAMS,3500,9673.812,9603.612,5.9,hfoc
163333:1732,38:38,04/23/11 13:41:54,STABLE BEAMS,3500,9682.525,9531.146,5.9,hfoc
163333:1732,39:39,04/23/11 13:42:17,STABLE BEAMS,3500,9678.916,9527.276,5.9,hfoc
163333:1732,40:40,04/23/11 13:42:40,STABLE BEAMS,3500,9678.222,9608.605,5.9,hfoc
163333:1732,41:41,04/23/11 13:43:04,STABLE BEAMS,3500,9688.325,9618.216,5.9,hfoc
163333:1732,42:42,04/23/11 13:43:27,STABLE BEAMS,3500,9688.616,9618.476,5.9,hfoc
163333:1732,43:43,04/23/11 13:43:50,STABLE BEAMS,3500,9688.907,9618.651,5.9,hfoc
163333:1732,44:44,04/23/11 13:44:14,STABLE BEAMS,3500,9691.409,9621.409,5.9,hfoc
163333:1732,45:45,04/23/11 13:44:37,STABLE BEAMS,3500,9695.149,9562.848,5.9,hfoc
163333:1732,46:46,04/23/11 13:45:00,STABLE BEAMS,3500,9701.693,9569.405,5.9,hfoc
163333:1732,47:47,04/23/11 13:45:24,STABLE BEAMS,3500,9702.431,9632.249,5.9,hfoc
163333:1732,48:48,04/23/11 13:45:47,STABLE BEAMS,3500,9705.263,9634.932,5.9,hfoc
163333:1732,49:49,04/23/11 13:46:10,STABLE BEAMS,3500,9700.229,9505.157,5.9,hfoc
163333:1732,50:50,04/23/11 13:46:34,STABLE BEAMS,3500,9700.108,9629.943,5.9,hfoc
163333:1732,51:51,04/23/11 13:46:57,STABLE BEAMS,3500,9699.891,9547.575,5.9,hfoc
163333:1732,52:52,04/23/11 13:47:20,STABLE BEAMS,3500,9700.190,9630.458,5.9,hfoc
163333:1732,53:53,04/23/11 13:47:44,STABLE BEAMS,3500,9695.498,9625.720,5.9,hfoc
163333:1732,54:54,04/23/11 13:48:07,STABLE BEAMS,3500,9694.225,9623.833,5.9,hfoc
163333:1732,55:55,04/23/11 13:48:30,STABLE BEAMS,3500,9692.078,9622.261,5.9,hfoc
163333:1732,56:56,04/23/11 13:48:54,STABLE BEAMS,3500,9692.086,9559.634,5.9,hfoc
163333:1732,57:57,04/23/11 13:49:17,STABLE BEAMS,3500,9683.076,9550.708,5.9,hfoc
163333:1732,58:58,04/23/11 13:49:40,STABLE BEAMS,3500,9682.617,9612.864,5.9,hfoc
163333:1732,59:59,04/23/11 13:50:04,STABLE BEAMS,3500,9683.133,9612.839,5.9,hfoc
163333:1732,60:60,04/23/11 13:50:27,STABLE BEAMS,3500,9672.919,9603.253,5.9,hfoc
163333:1732,61:61,04/23/11 13:50:50,STABLE BEAMS,3500,9671.694,9602.087,5.9,hfoc
163333:1732,62:62,04/23/11 13:51:14,STABLE BEAMS,3500,9670.632,9600.982,5.9,hfoc
163333:1732,63:63,04/23/11 13:51:37,STABLE BEAMS,3500,9672.178,9395.972,5.9,hfoc
163333:1732,64:64,04/23/11 13:52:00,STABLE BEAMS,3500,9667.329,9535.012,5.9,hfoc
163333:1732,65:65,04/23/11 13:52:24,STABLE BEAMS,3500,9660.744,9590.660,5.9,hfoc
163333:1732,66:66,04/23/11 13:52:47,STABLE BEAMS,3500,9660.041,9589.975,5.9,hfoc
163333:1732,67:67,04/23/11 13:53:10,STABLE BEAMS,3500,9658.652,9589.350,5.9,hfoc
163333:1732,68:68,04/23/11 13:53:34,STABLE BEAMS,3500,9662.947,9449.239,5.9,hfoc
163333:1732,69:69,04/23/11 13:53:57,STABLE BEAMS,3500,9658.535,9526.302,5.9,hfoc
163333:1732,70:70,04/23/11 13:54:20,STABLE BEAMS,3500,9651.826,9520.051,5.9,hfoc
163333:1732,71:71,04/23/11 13:54:44,STABLE BEAMS,3500,9642.005,9572.426,5.9,hfoc
163333:1732,72:72,04/23/11 13:55:07,STABLE BEAMS,3500,9635.490,9565.969,5.9,hfoc
163333:1732,73:73,04/23/11 13:55:30,STABLE BEAMS,3500,9636.224,9442.673,5.9,hfoc
163333:1732,74:74,04/23/11 13:55:54,STABLE BEAMS,3500,9636.463,9567.168,5.9,hfoc
163333:1732,75:75,04/23/11 13:56:17,STABLE BEAMS,3500,9637.088,9505.758,5.9,hfoc
163333:1732,76:76,04/23/11 13:56:40,STABLE BEAMS,3500,9628.283,9559.122,5.9,hfoc
163333:1732,77:77,04/23/11 13:57:04,STABLE BEAMS,3500,9616.587,9547.849,5.9,hfoc
163333:1732,78:78,04/23/11 13:57:27,STABLE BEAMS,3500,9615.282,9403.251,5.9,hfoc
163333:1732,79:79,04/23/11 13:57:50,STABLE BEAMS,3500,9610.065,9541.357,5.9,hfoc
163333:1732,80:80,04/23/11 13:58:14,STABLE BEAMS,3500,9598.577,9530.005,5.9,hfoc
163333:1732,81:81,04/23/11 13:58:37,STABLE BEAMS,3500,9600.567,9531.361,5.9,hfoc
163333:1732,82:82,04/23/11 13:59:00,STABLE BEAMS,3500,9597.076,9528.581,5.9,hfoc
163333:1732,83:83,04/23/11 13:59:24,STABLE BEAMS,3500,9602.732,9534.357,5.9,hfoc
163333:1732,84:84,04/23/11 13:59:47,STABLE BEAMS,3500,9597.272,9528.885,5.9,hfoc
163333:1732,85:85,04/23/11 14:00:10,STABLE BEAMS,3500,9589.702,9521.673,5.9,hfoc
163333:1732,86:86,04/23/11 14:00:34,STABLE BEAMS,3500,9580.887,9512.536,5.9,hfoc
163333:1732,87:87,04/23/11 14:00:57,STABLE BEAMS,3500,9578.859,9491.673,5.9,hfoc
163333:1732,88:88,04/23/11 14:01:20,STABLE BEAMS,3500,9584.735,9392.640,5.9,hfoc
163333:1732,89:89,04/23/11 14:01:44,STABLE BEAMS,3500,9589.082,9521.120,5.9,hfoc
163333:1732,90:90,04/23/11 14:02:07,STABLE BEAMS,3500,9589.753,9520.895,5.9,hfoc
163333:1732,91:91,04/23/11 14:02:30,STABLE BEAMS,3500,9581.961,9513.894,5.9,hfoc
163333:1732,92:92,04/23/11 14:02:54,STABLE BEAMS,3500,9584.567,9497.338,5.9,hfoc
163333:1732,93:93,04/23/11 14:03:17,STABLE BEAMS,3500,9583.205,9515.234,5.9,hfoc
163333:1732,94:94,04/23/11 14:03:40,STABLE BEAMS,3500,9585.508,9455.404,5.9,hfoc
163333:1732,95:95,04/23/11 14:04:04,STABLE BEAMS,3500,9577.261,9509.060,5.9,hfoc
163333:1732,96:96,04/23/11 14:04:27,STABLE BEAMS,3500,9573.064,9504.787,5.9,hfoc
163333:1732,97:97,04/23/11 14:04:50,STABLE BEAMS,3500,9572.087,9504.429,5.9,hfoc
163333:1732,98:98,04/23/11 14:05:14,STABLE BEAMS,3500,9570.120,9483.264,5.9,hfoc
163333:1732,99:99,04/23/11 14:05:37,STABLE BEAMS,3500,9568.514,9500.905,5.9,hfoc
163333:1732,100:100,04/23/11 14:06:00,STABLE BEAMS,3500,9562.395,9494.136,5.8,hfoc
163333:1732,101:101,04/23/11 14:06:24,STABLE BEAMS,3500,9555.204,9345.019,5.8,hfoc
163333:1732,102:102,04/23/11 14:06:47,STABLE BEAMS,3500,9546.492,9478.723,5.8,hfoc
163333:1732,103:103,04/23/11 14:07:10,STABLE BEAMS,3500,9545.954,9477.798,5.8,hfoc
163333:1732,104:104,04/23/11 14:07:34,STABLE BEAMS,3500,9539.343,9391.088,5.8,hfoc
163333:1732,105:105,04/23/11 14:07:57,STABLE BEAMS,3500,9537.200,9470.052,5.8,hfoc
163333:1732,106:106,04/23/11 14:08:20,STABLE BEAMS,3500,9528.998,3934.933,5.8,hfoc
163334:1732,1:1,04/23/11 14:11:45,STABLE BEAMS,3500,9493.169,5799.543,5.8,hfoc
163334:1732,2:2,04/23/11 14:12:08,STABLE BEAMS,3500,9489.889,9423.180,5.8,hfoc
163334:1732,3:3,04/23/11 14:12:31,STABLE BEAMS,3500,9478.303,9331.497,5.8,hfoc
163334:1732,4:4,04/23/11 14:12:54,STABLE BEAMS,3500,9477.842,9411.241,5.8,hfoc
163334:1732,5:5,04/23/11 14:13:18,STABLE BEAMS,3500,9475.379,9408.877,5.8,hfoc
163334:1732,6:6,04/23/11 14:13:41,STABLE BEAMS,3500,9469.315,9402.950,5.8,hfoc
163334:1732,7:7,04/23/11 14:14:04,STABLE BEAMS,3500,9468.930,9402.499,5.8,hfoc
163334:1732,8:8,04/23/11 14:14:28,STABLE BEAMS,3500,9463.389,9397.161,5.8,hfoc
163334:1732,9:9,04/23/11 14:14:51,STABLE BEAMS,3500,9458.356,9391.983,5.8,hfoc
163334:1732,10:10,04/23/11 14:15:14,STABLE BEAMS,3500,9445.586,9379.476,5.8,hfoc
163334:1732,11:11,04/23/11 14:15:38,STABLE BEAMS,3500,9445.793,9380.043,5.8,hfoc
163334:1732,12:12,04/23/11 14:16:01,STABLE BEAMS,3500,9443.900,9377.767,5.8,hfoc
163334:1732,13:13,04/23/11 14:16:24,STABLE BEAMS,3500,9439.616,9373.565,5.8,hfoc
163334:1732,14:14,04/23/11 14:16:48,STABLE BEAMS,3500,9434.099,9368.742,5.8,hfoc
163334:1732,15:15,04/23/11 14:17:11,STABLE BEAMS,3500,9430.598,9364.994,5.8,hfoc
163334:1732,16:16,04/23/11 14:17:34,STABLE BEAMS,3500,9425.315,9359.594,5.8,hfoc
163334:1732,17:17,04/23/11 14:17:58,STABLE BEAMS,3500,9421.136,9355.540,5.8,hfoc
163334:1732,18:18,04/23/11 14:18:21,STABLE BEAMS,3500,9412.851,9346.950,5.8,hfoc
163334:1732,19:19,04/23/11 14:18:44,STABLE BEAMS,3500,9411.213,9345.815,5.8,hfoc
163334:1732,20:20,04/23/11 14:19:08,STABLE BEAMS,3500,9413.470,9347.920,5.8,hfoc
163334:1732,21:21,04/23/11 14:19:31,STABLE BEAMS,3500,9416.800,9290.800,5.8,hfoc
163334:1732,22:22,04/23/11 14:19:54,STABLE BEAMS,3500,9415.964,9350.081,5.8,hfoc
163334:1732,23:23,04/23/11 14:20:18,STABLE BEAMS,3500,9406.597,9341.015,5.8,hfoc
163334:1732,24:24,04/23/11 14:20:41,STABLE BEAMS,3500,9410.989,9284.524,5.8,hfoc
163334:1732,25:25,04/23/11 14:21:04,STABLE BEAMS,3500,9398.637,9333.485,5.7,hfoc
163334:1732,26:26,04/23/11 14:21:28,STABLE BEAMS,3500,9407.279,9281.300,5.8,hfoc
163334:1732,27:27,04/23/11 14:21:51,STABLE BEAMS,3500,9404.536,9338.983,5.8,hfoc
163334:1732,28:28,04/23/11 14:22:14,STABLE BEAMS,3500,9391.447,9326.547,5.7,hfoc
163334:1732,29:29,04/23/11 14:22:38,STABLE BEAMS,3500,9396.513,9331.439,5.7,hfoc
163334:1732,30:30,04/23/11 14:23:01,STABLE BEAMS,3500,9394.111,9268.284,5.7,hfoc
163334:1732,31:31,04/23/11 14:23:24,STABLE BEAMS,3500,9398.014,9332.639,5.7,hfoc
163334:1732,32:32,04/23/11 14:23:48,STABLE BEAMS,3500,9399.303,9334.203,5.8,hfoc
163334:1732,33:33,04/23/11 14:24:11,STABLE BEAMS,3500,9395.285,9330.139,5.7,hfoc
163334:1732,34:34,04/23/11 14:24:34,STABLE BEAMS,3500,9407.751,9342.406,5.8,hfoc
163334:1732,35:35,04/23/11 14:24:58,STABLE BEAMS,3500,9399.877,9334.332,5.8,hfoc
163334:1732,37:37,04/23/11 14:25:44,STABLE BEAMS,3500,9415.565,9289.116,5.8,hfoc
163334:1732,156:156,04/23/11 15:12:01,STABLE BEAMS,3500,9165.233,9103.816,5.6,hfoc
163334:1732,157:157,04/23/11 15:12:24,STABLE BEAMS,3500,9152.302,9090.647,5.6,hfoc
163334:1732,158:158,04/23/11 15:12:47,STABLE BEAMS,3500,9153.450,9092.014,5.6,hfoc
163334:1732,159:159,04/23/11 15:13:11,STABLE BEAMS,3500,9151.232,9089.451,5.6,hfoc
163334:1732,160:160,04/23/11 15:13:34,STABLE BEAMS,3500,9142.639,9081.367,5.6,hfoc
163334:1732,161:161,04/23/11 15:13:57,STABLE BEAMS,3500,9141.355,9080.449,5.6,hfoc
163334:1732,162:162,04/23/11 15:14:21,STABLE BEAMS,3500,9134.634,9073.232,5.6,hfoc
163334:1732,163:163,04/23/11 15:14:44,STABLE BEAMS,3500,9129.467,9068.504,5.6,hfoc
163334:1732,164:164,04/23/11 15:15:07,STABLE BEAMS,3500,9123.391,9003.561,5.6,hfoc
163334:1732,165:165,04/23/11 15:15:31,STABLE BEAMS,3500,9126.301,9006.231,5.6,hfoc
163334:1732,166:166,04/23/11 15:15:54,STABLE BEAMS,3500,9125.027,9063.938,5.6,hfoc
163334:1732,167:167,04/23/11 15:16:17,STABLE BEAMS,3500,9126.080,8987.951,5.6,hfoc
163334:1732,168:168,04/23/11 15:16:41,STABLE BEAMS,3500,9121.954,9060.988,5.6,hfoc
163334:1732,169:169,04/23/11 15:17:04,STABLE BEAMS,3500,9117.818,9056.899,5.6,hfoc
163334:1732,170:170,04/23/11 15:17:27,STABLE BEAMS,3500,9122.218,9061.386,5.6,hfoc
163334:1732,171:171,04/23/11 15:17:51,STABLE BEAMS,3500,9118.872,9058.099,5.6,hfoc
163334:1732,172:172,04/23/11 15:18:14,STABLE BEAMS,3500,9106.127,8986.884,5.6,hfoc
163334:1732,173:173,04/23/11 15:18:37,STABLE BEAMS,3500,9113.195,9052.276,5.6,hfoc
163334:1732,174:174,04/23/11 15:19:01,STABLE BEAMS,3500,9109.071,9048.708,5.6,hfoc
163334:1732,175:175,04/23/11 15:19:24,STABLE BEAMS,3500,9112.829,9051.893,5.6,hfoc
163334:1732,176:176,04/23/11 15:19:47,STABLE BEAMS,3500,9104.688,9043.793,5.6,hfoc
163334:1732,177:177,04/23/11 15:20:11,STABLE BEAMS,3500,9093.429,9032.982,5.6,hfoc
163334:1732,178:178,04/23/11 15:20:34,STABLE BEAMS,3500,9093.164,9032.277,5.6,hfoc
163334:1732,179:179,04/23/11 15:20:57,STABLE BEAMS,3500,9090.362,9030.087,5.6,hfoc
163334:1732,180:180,04/23/11 15:21:21,STABLE BEAMS,3500,9091.454,8972.255,5.6,hfoc
163334:1732,181:181,04/23/11 15:21:44,STABLE BEAMS,3500,9093.806,9033.270,5.6,hfoc
163334:1732,182:182,04/23/11 15:22:07,STABLE BEAMS,3500,9084.282,9023.920,5.6,hfoc
163334:1732,183:183,04/23/11 15:22:31,STABLE BEAMS,3500,9086.418,9026.194,5.6,hfoc
163334:1732,184:184,04/23/11 15:22:54,STABLE BEAMS,3500,9089.165,9028.540,5.6,hfoc
163334:1732,185:185,04/23/11 15:23:17,STABLE BEAMS,3500,9089.308,8970.114,5.6,hfoc
163334:1732,186:186,04/23/11 15:23:41,STABLE BEAMS,3500,9087.777,9027.418,5.6,hfoc
163334:1732,187:187,04/23/11 15:24:04,STABLE BEAMS,3500,9080.564,9020.078,5.6,hfoc
163334:1732,188:188,04/23/11 15:24:27,STABLE BEAMS,3500,9065.996,9005.744,5.5,hfoc
163334:1732,189:189,04/23/11 15:24:51,STABLE BEAMS,3500,9066.466,9006.581,5.5,hfoc
163334:1732,190:190,04/23/11 15:25:14,STABLE BEAMS,3500,9064.229,9004.143,5.5,hfoc
163334:1732,191:191,04/23/11 15:25:37,STABLE BEAMS,3500,9069.282,8950.718,5.5,hfoc
163334:1732,192:192,04/23/11 15:26:01,STABLE BEAMS,3500,9062.934,9003.139,5.5,hfoc
163334:1732,193:193,04/23/11 15:26:24,STABLE BEAMS,3500,9059.247,8999.489,5.5,hfoc
163334:1732,194:194,04/23/11 15:26:47,STABLE BEAMS,3500,9049.381,8931.145,5.5,hfoc
163334:1732,195:195,04/23/11 15:27:11,STABLE BEAMS,3500,9041.658,8982.033,5.5,hfoc
163334:1732,196:196,04/23/11 15:27:34,STABLE BEAMS,3500,9036.041,8976.322,5.5,hfoc
163334:1732,197:197,04/23/11 15:27:57,STABLE BEAMS,3500,9029.426,8969.681,5.5,hfoc
163334:1732,198:198,04/23/11 15:28:21,STABLE BEAMS,3500,9017.303,8958.040,5.5,hfoc
163334:1732,199:199,04/23/11 15:28:44,STABLE BEAMS,3500,9025.851,8966.561,5.5,hfoc
163334:1732,200:200,04/23/11 15:29:07,STABLE BEAMS,3500,9019.502,8960.127,5.5,hfoc
163334:1732,201:201,04/23/11 15:29:31,STABLE BEAMS,3500,9017.919,8958.363,5.5,hfoc
163334:1732,202:202,04/23/11 15:29:54,STABLE BEAMS,3500,9022.657,8904.749,5.5,hfoc
163334:1732,203:203,04/23/11 15:30:17,STABLE BEAMS,3500,9010.561,8951.360,5.5,hfoc
163334:1732,204:204,04/23/11 15:30:41,STABLE BEAMS,3500,8998.765,8939.803,5.5,hfoc
163334:1732,205:205,04/23/11 15:31:04,STABLE BEAMS,3500,8998.319,8939.038,5.5,hfoc
163334:1732,206:206,04/23/11 15:31:27,STABLE BEAMS,3500,9002.378,8943.176,5.5,hfoc
163334:1732,207:207,04/23/11 15:31:51,STABLE BEAMS,3500,9005.081,8946.054,5.5,hfoc
163334:1732,208:208,04/23/11 15:32:14,STABLE BEAMS,3500,9004.897,8887.554,5.5,hfoc
163334:1732,209:209,04/23/11 15:32:37,STABLE BEAMS,3500,8985.101,8926.411,5.5,hfoc
163334:1732,210:210,04/23/11 15:33:01,STABLE BEAMS,3500,8992.164,8874.701,5.5,hfoc
163334:1732,211:211,04/23/11 15:33:24,STABLE BEAMS,3500,8987.927,8870.769,5.5,hfoc
163334:1732,212:212,04/23/11 15:33:47,STABLE BEAMS,3500,8992.280,8933.361,5.5,hfoc
163334:1732,213:213,04/23/11 15:34:11,STABLE BEAMS,3500,8987.563,8928.541,5.5,hfoc
163334:1732,214:214,04/23/11 15:34:34,STABLE BEAMS,3500,8979.528,8862.071,5.5,hfoc
163334:1732,215:215,04/23/11 15:34:57,STABLE BEAMS,3500,8977.025,8918.331,5.5,hfoc
163334:1732,216:216,04/23/11 15:35:21,STABLE BEAMS,3500,8972.849,8914.311,5.5,hfoc
163334:1732,217:217,04/23/11 15:35:44,STABLE BEAMS,3500,8974.640,8915.768,5.5,hfoc
163334:1732,218:218,04/23/11 15:36:07,STABLE BEAMS,3500,8973.147,8914.259,5.5,hfoc
163334:1732,219:219,04/23/11 15:36:31,STABLE BEAMS,3500,8971.492,8912.810,5.5,hfoc
163334:1732,220:220,04/23/11 15:36:54,STABLE BEAMS,3500,8967.160,8908.033,5.5,hfoc
163334:1732,221:221,04/23/11 15:37:17,STABLE BEAMS,3500,8961.029,8902.657,5.5,hfoc
163334:1732,222:222,04/23/11 15:37:41,STABLE BEAMS,3500,8951.194,8777.231,5.5,hfoc
163334:1732,223:223,04/23/11 15:38:04,STABLE BEAMS,3500,8958.080,8899.416,5.5,hfoc
163334:1732,224:224,04/23/11 15:38:27,STABLE BEAMS,3500,8954.969,8896.489,5.5,hfoc
163334:1732,225:225,04/23/11 15:38:51,STABLE BEAMS,3500,8944.128,8885.513,5.5,hfoc
163334:1732,226:226,04/23/11 15:39:14,STABLE BEAMS,3500,8946.516,8812.726,5.5,hfoc
163334:1732,227:227,04/23/11 15:39:37,STABLE BEAMS,3500,8943.944,8885.454,5.5,hfoc
163334:1732,228:228,04/23/11 15:40:01,STABLE BEAMS,3500,8937.247,8879.046,5.5,hfoc
163334:1732,229:229,04/23/11 15:40:24,STABLE BEAMS,3500,8937.929,8821.983,5.5,hfoc
163334:1732,230:230,04/23/11 15:40:47,STABLE BEAMS,3500,8930.855,8872.543,5.5,hfoc
163334:1732,231:231,04/23/11 15:41:11,STABLE BEAMS,3500,8936.029,8877.733,5.5,hfoc
163334:1732,232:232,04/23/11 15:41:34,STABLE BEAMS,3500,8931.613,8873.676,5.5,hfoc
163334:1732,233:233,04/23/11 15:41:57,STABLE BEAMS,3500,8924.202,8808.880,5.5,hfoc
163334:1732,234:234,04/23/11 15:42:21,STABLE BEAMS,3500,8918.253,8860.179,5.5,hfoc
163334:1732,235:235,04/23/11 15:42:44,STABLE BEAMS,3500,8915.699,8800.516,5.5,hfoc
163334:1732,236:236,04/23/11 15:43:07,STABLE BEAMS,3500,8919.270,8860.952,5.5,hfoc
163334:1732,237:237,04/23/11 15:43:31,STABLE BEAMS,3500,8913.919,8855.949,5.5,hfoc
163334:1732,238:238,04/23/11 15:43:54,STABLE BEAMS,3500,8916.281,8783.278,5.5,hfoc
163334:1732,239:239,04/23/11 15:44:17,STABLE BEAMS,3500,8912.048,8854.421,5.5,hfoc
163334:1732,240:240,04/23/11 15:44:41,STABLE BEAMS,3500,8908.398,8850.836,5.4,hfoc
163334:1732,241:241,04/23/11 15:45:04,STABLE BEAMS,3500,8911.411,8854.039,5.5,hfoc
163334:1732,242:242,04/23/11 15:45:27,STABLE BEAMS,3500,8908.807,8851.203,5.5,hfoc
163334:1732,243:243,04/23/11 15:45:51,STABLE BEAMS,3500,8911.935,8854.473,5.5,hfoc
163334:1732,244:244,04/23/11 15:46:14,STABLE BEAMS,3500,8915.306,8857.518,5.5,hfoc
163334:1732,245:245,04/23/11 15:46:37,STABLE BEAMS,3500,8902.958,8845.615,5.4,hfoc
163334:1732,246:246,04/23/11 15:47:01,STABLE BEAMS,3500,8895.857,8838.736,5.4,hfoc
163334:1732,247:247,04/23/11 15:47:24,STABLE BEAMS,3500,8901.144,8843.900,5.4,hfoc
163334:1732,248:248,04/23/11 15:47:47,STABLE BEAMS,3500,8897.535,8839.730,5.4,hfoc
163334:1732,249:249,04/23/11 15:48:11,STABLE BEAMS,3500,8895.542,8780.724,5.4,hfoc
163334:1732,250:250,04/23/11 15:48:34,STABLE BEAMS,3500,8892.435,8834.675,5.4,hfoc
163334:1732,251:251,04/23/11 15:48:57,STABLE BEAMS,3500,8895.391,8838.033,5.4,hfoc
163334:1732,252:252,04/23/11 15:49:21,STABLE BEAMS,3500,8891.151,8833.428,5.4,hfoc
163334:1732,253:253,04/23/11 15:49:44,STABLE BEAMS,3500,8897.624,8782.958,5.4,hfoc
163334:1732,254:254,04/23/11 15:50:07,STABLE BEAMS,3500,8891.947,8834.701,5.4,hfoc
163334:1732,255:255,04/23/11 15:50:31,STABLE BEAMS,3500,8869.354,8812.406,5.4,hfoc
163334:1732,256:256,04/23/11 15:50:54,STABLE BEAMS,3500,8882.498,8825.069,5.4,hfoc
163334:1732,257:257,04/23/11 15:51:17,STABLE BEAMS,3500,8882.587,8825.220,5.4,hfoc
163334:1732,258:258,04/23/11 15:51:41,STABLE BEAMS,3500,8899.513,8841.593,5.4,hfoc
163334:1732,259:259,04/23/11 15:52:04,STABLE BEAMS,3500,8885.477,8828.019,5.4,hfoc
163334:1732,260:260,04/23/11 15:52:27,STABLE BEAMS,3500,8896.759,8839.464,5.4,hfoc
163334:1732,261:261,04/23/11 15:52:51,STABLE BEAMS,3500,8909.226,8851.472,5.5,hfoc
163334:1732,262:262,04/23/11 15:53:14,STABLE BEAMS,3500,8916.076,8858.505,5.5,hfoc
163334:1732,263:263,04/23/11 15:53:37,STABLE BEAMS,3500,8912.149,8854.013,5.5,hfoc
163334:1732,264:264,04/23/11 15:54:01,STABLE BEAMS,3500,8911.647,8835.936,5.5,hfoc
163334:1732,265:265,04/23/11 15:54:24,STABLE BEAMS,3500,8938.980,8881.125,5.5,hfoc
163334:1732,266:266,04/23/11 15:54:47,STABLE BEAMS,3500,9054.323,8994.720,5.5,hfoc
163334:1732,267:267,04/23/11 15:55:10,STABLE BEAMS,3500,9034.624,8975.143,5.5,hfoc
163334:1732,268:268,04/23/11 15:55:34,STABLE BEAMS,3500,8580.983,8527.674,5.2,hfoc
163334:1732,269:269,04/23/11 15:55:57,STABLE BEAMS,3500,8573.864,8520.877,5.2,hfoc
163334:1732,270:270,04/23/11 15:56:20,STABLE BEAMS,3500,8589.656,8536.851,5.3,hfoc
163334:1732,271:271,04/23/11 15:56:44,STABLE BEAMS,3500,8589.916,8537.113,5.3,hfoc
163334:1732,272:272,04/23/11 15:57:07,STABLE BEAMS,3500,8600.304,8546.706,5.3,hfoc
163334:1732,273:273,04/23/11 15:57:30,STABLE BEAMS,3500,8602.451,8549.158,5.3,hfoc
163334:1732,274:274,04/23/11 15:57:54,STABLE BEAMS,3500,8614.447,8560.800,5.3,hfoc
163334:1732,275:275,04/23/11 15:58:17,STABLE BEAMS,3500,8606.171,8552.789,5.3,hfoc
163334:1732,276:276,04/23/11 15:58:40,STABLE BEAMS,3500,8607.157,8553.727,5.3,hfoc
163334:1732,277:277,04/23/11 15:59:04,STABLE BEAMS,3500,8609.897,8556.294,5.3,hfoc
163334:1732,278:278,04/23/11 15:59:27,STABLE BEAMS,3500,8599.444,8546.223,5.3,hfoc
163334:1732,279:279,04/23/11 15:59:50,STABLE BEAMS,3500,8605.835,8552.364,5.3,hfoc
163334:1732,280:280,04/23/11 16:00:14,STABLE BEAMS,3500,8808.017,8751.773,5.4,hfoc
163334:1732,281:281,04/23/11 16:00:37,STABLE BEAMS,3500,8519.555,8467.196,5.2,hfoc
163334:1732,282:282,04/23/11 16:01:00,STABLE BEAMS,3500,9031.902,8972.510,5.5,hfoc
163334:1732,283:283,04/23/11 16:01:24,STABLE BEAMS,3500,8715.336,8660.662,5.3,hfoc
163334:1732,284:284,04/23/11 16:01:47,STABLE BEAMS,3500,8550.940,8443.248,5.2,hfoc
163334:1732,285:285,04/23/11 16:02:10,STABLE BEAMS,3500,9095.615,9035.077,5.6,hfoc
163334:1732,286:286,04/23/11 16:02:34,STABLE BEAMS,3500,9097.073,9036.482,5.6,hfoc
163334:1732,287:287,04/23/11 16:02:57,STABLE BEAMS,3500,9094.567,9033.756,5.6,hfoc
163334:1732,288:288,04/23/11 16:03:20,STABLE BEAMS,3500,9089.542,8952.423,5.6,hfoc
163334:1732,289:289,04/23/11 16:03:44,STABLE BEAMS,3500,9090.553,9030.323,5.6,hfoc
163334:1732,290:290,04/23/11 16:04:07,STABLE BEAMS,3500,9083.568,8964.704,5.6,hfoc
163334:1732,291:291,04/23/11 16:04:30,STABLE BEAMS,3500,9082.807,9022.626,5.6,hfoc
163334:1732,292:292,04/23/11 16:04:54,STABLE BEAMS,3500,9080.951,9020.818,5.6,hfoc
163334:1732,293:293,04/23/11 16:05:17,STABLE BEAMS,3500,9080.604,9020.263,5.6,hfoc
163334:1732,294:294,04/23/11 16:05:40,STABLE BEAMS,3500,9078.094,9018.271,5.6,hfoc
163334:1732,295:295,04/23/11 16:06:04,STABLE BEAMS,3500,9075.357,9014.771,5.6,hfoc
163334:1732,296:296,04/23/11 16:06:27,STABLE BEAMS,3500,9074.850,9014.657,5.6,hfoc
163334:1732,297:297,04/23/11 16:06:50,STABLE BEAMS,3500,9073.368,8955.008,5.6,hfoc
163334:1732,298:298,04/23/11 16:07:14,STABLE BEAMS,3500,9070.946,9011.093,5.5,hfoc
163334:1732,299:299,04/23/11 16:07:37,STABLE BEAMS,3500,9068.782,9008.170,5.5,hfoc
163334:1732,300:300,04/23/11 16:08:00,STABLE BEAMS,3500,9066.639,9006.765,5.5,hfoc
163334:1732,301:301,04/23/11 16:08:24,STABLE BEAMS,3500,9064.839,9004.538,5.5,hfoc
163334:1732,302:302,04/23/11 16:08:47,STABLE BEAMS,3500,9064.422,8945.895,5.5,hfoc
163334:1732,303:303,04/23/11 16:09:10,STABLE BEAMS,3500,9061.390,9001.547,5.5,hfoc
163334:1732,304:304,04/23/11 16:09:34,STABLE BEAMS,3500,9060.402,9000.401,5.5,hfoc
163334:1732,305:305,04/23/11 16:09:57,STABLE BEAMS,3500,9057.712,8997.675,5.5,hfoc
163334:1732,306:306,04/23/11 16:10:20,STABLE BEAMS,3500,9055.698,8995.765,5.5,hfoc
163334:1732,307:307,04/23/11 16:10:44,STABLE BEAMS,3500,9053.643,8935.469,5.5,hfoc
163334:1732,308:308,04/23/11 16:11:07,STABLE BEAMS,3500,9051.940,8991.983,5.5,hfoc
163334:1732,309:309,04/23/11 16:11:30,STABLE BEAMS,3500,9050.426,8990.573,5.5,hfoc
163334:1732,310:310,04/23/11 16:11:54,STABLE BEAMS,3500,9048.528,8988.195,5.5,hfoc
163334:1732,311:311,04/23/11 16:12:17,STABLE BEAMS,3500,9046.140,8986.623,5.5,hfoc
163334:1732,312:312,04/23/11 16:12:40,STABLE BEAMS,3500,9044.437,8984.592,5.5,hfoc
163334:1732,313:313,04/23/11 16:13:04,STABLE BEAMS,3500,9043.342,8983.739,5.5,hfoc
163334:1732,314:314,04/23/11 16:13:27,STABLE BEAMS,3500,9042.088,8982.238,5.5,hfoc
163334:1732,315:315,04/23/11 16:13:50,STABLE BEAMS,3500,9040.163,8980.426,5.5,hfoc
163334:1732,316:316,04/23/11 16:14:14,STABLE BEAMS,3500,9038.954,8979.389,5.5,hfoc
163334:1732,317:317,04/23/11 16:14:37,STABLE BEAMS,3500,9034.426,8898.426,5.5,hfoc
163334:1732,318:318,04/23/11 16:15:00,STABLE BEAMS,3500,9033.475,8974.294,5.5,hfoc
163334:1732,319:319,04/23/11 16:15:24,STABLE BEAMS,3500,9030.952,8971.180,5.5,hfoc
163334:1732,320:320,04/23/11 16:15:47,STABLE BEAMS,3500,9028.033,8968.812,5.5,hfoc
163334:1732,321:321,04/23/11 16:16:10,STABLE BEAMS,3500,9027.387,8967.697,5.5,hfoc
163334:1732,322:322,04/23/11 16:16:34,STABLE BEAMS,3500,9024.993,8965.442,5.5,hfoc
163334:1732,323:323,04/23/11 16:16:57,STABLE BEAMS,3500,9023.130,8963.615,5.5,hfoc
163334:1732,324:324,04/23/11 16:17:20,STABLE BEAMS,3500,9021.579,8962.334,5.5,hfoc
163334:1732,325:325,04/23/11 16:17:44,STABLE BEAMS,3500,9020.207,8960.623,5.5,hfoc
163334:1732,326:326,04/23/11 16:18:07,STABLE BEAMS,3500,9017.582,8958.440,5.5,hfoc
163334:1732,327:327,04/23/11 16:18:30,STABLE BEAMS,3500,9015.566,8956.153,5.5,hfoc
163334:1732,328:328,04/23/11 16:18:54,STABLE BEAMS,3500,9014.897,8897.279,5.5,hfoc
163334:1732,329:329,04/23/11 16:19:17,STABLE BEAMS,3500,9010.992,8951.924,5.5,hfoc
163334:1732,330:330,04/23/11 16:19:40,STABLE BEAMS,3500,9009.132,8891.500,5.5,hfoc
163334:1732,331:331,04/23/11 16:20:04,STABLE BEAMS,3500,9006.946,8948.161,5.5,hfoc
163334:1732,332:332,04/23/11 16:20:27,STABLE BEAMS,3500,9005.546,8946.472,5.5,hfoc
163334:1732,333:333,04/23/11 16:20:50,STABLE BEAMS,3500,9004.379,8886.963,5.5,hfoc
163334:1732,334:334,04/23/11 16:21:14,STABLE BEAMS,3500,9004.394,8945.175,5.5,hfoc
163334:1732,335:335,04/23/11 16:21:37,STABLE BEAMS,3500,9001.461,8942.254,5.5,hfoc
163334:1732,336:336,04/23/11 16:22:00,STABLE BEAMS,3500,9001.413,8942.744,5.5,hfoc
163334:1732,337:337,04/23/11 16:22:24,STABLE BEAMS,3500,9000.040,8940.970,5.5,hfoc
163334:1732,338:338,04/23/11 16:22:47,STABLE BEAMS,3500,8999.419,8940.065,5.5,hfoc
163334:1732,339:339,04/23/11 16:23:10,STABLE BEAMS,3500,8997.293,8938.351,5.5,hfoc
163334:1732,340:340,04/23/11 16:23:34,STABLE BEAMS,3500,8997.175,8938.193,5.5,hfoc
163334:1732,341:341,04/23/11 16:23:57,STABLE BEAMS,3500,8997.246,8938.247,5.5,hfoc
163334:1732,342:342,04/23/11 16:24:20,STABLE BEAMS,3500,8996.415,8937.229,5.5,hfoc
163334:1732,343:343,04/23/11 16:24:44,STABLE BEAMS,3500,8995.262,8936.310,5.5,hfoc
163334:1732,344:344,04/23/11 16:25:07,STABLE BEAMS,3500,8993.515,8876.044,5.5,hfoc
163334:1732,345:345,04/23/11 16:25:30,STABLE BEAMS,3500,8991.190,8932.174,5.5,hfoc
163334:1732,346:346,04/23/11 16:25:54,STABLE BEAMS,3500,8991.018,8873.398,5.5,hfoc
163334:1732,347:347,04/23/11 16:26:17,STABLE BEAMS,3500,8988.068,8929.404,5.5,hfoc
163334:1732,348:348,04/23/11 16:26:40,STABLE BEAMS,3500,8987.467,8928.837,5.5,hfoc
163334:1732,349:349,04/23/11 16:27:04,STABLE BEAMS,3500,8985.186,8926.408,5.5,hfoc
163334:1732,350:350,04/23/11 16:27:27,STABLE BEAMS,3500,8984.289,8867.681,5.5,hfoc
163334:1732,351:351,04/23/11 16:27:50,STABLE BEAMS,3500,8982.136,8923.301,5.5,hfoc
163334:1732,352:352,04/23/11 16:28:14,STABLE BEAMS,3500,8980.821,8921.970,5.5,hfoc
163334:1732,353:353,04/23/11 16:28:37,STABLE BEAMS,3500,8980.249,8921.536,5.5,hfoc
163334:1732,354:354,04/23/11 16:29:00,STABLE BEAMS,3500,8975.230,8916.685,5.5,hfoc
163334:1732,355:355,04/23/11 16:29:24,STABLE BEAMS,3500,8974.847,8916.083,5.5,hfoc
163334:1732,356:356,04/23/11 16:29:47,STABLE BEAMS,3500,8971.241,8912.435,5.5,hfoc
163334:1732,357:357,04/23/11 16:30:10,STABLE BEAMS,3500,8970.397,8911.636,5.5,hfoc
163334:1732,358:358,04/23/11 16:30:34,STABLE BEAMS,3500,8969.873,8911.085,5.5,hfoc
163334:1732,359:359,04/23/11 16:30:57,STABLE BEAMS,3500,8966.939,8908.514,5.5,hfoc
163334:1732,360:360,04/23/11 16:31:20,STABLE BEAMS,3500,8966.951,8908.001,5.5,hfoc
163334:1732,361:361,04/23/11 16:31:44,STABLE BEAMS,3500,8964.461,8905.837,5.5,hfoc
163334:1732,362:362,04/23/11 16:32:07,STABLE BEAMS,3500,8959.751,8901.368,5.5,hfoc
163334:1732,363:363,04/23/11 16:32:30,STABLE BEAMS,3500,8957.131,8898.371,5.5,hfoc
163334:1732,364:364,04/23/11 16:32:54,STABLE BEAMS,3500,8957.650,8899.497,5.5,hfoc
163334:1732,365:365,04/23/11 16:33:17,STABLE BEAMS,3500,8955.425,8896.912,5.5,hfoc
163334:1732,366:366,04/23/11 16:33:40,STABLE BEAMS,3500,8955.822,8897.486,5.5,hfoc
163334:1732,367:367,04/23/11 16:34:04,STABLE BEAMS,3500,8949.317,8891.299,5.5,hfoc
163334:1732,368:368,04/23/11 16:34:27,STABLE BEAMS,3500,8950.409,8892.058,5.5,hfoc
163334:1732,369:369,04/23/11 16:34:50,STABLE BEAMS,3500,8952.094,8893.708,5.5,hfoc
163334:1732,370:370,04/23/11 16:35:14,STABLE BEAMS,3500,8949.545,8891.173,5.5,hfoc
163334:1732,371:371,04/23/11 16:35:37,STABLE BEAMS,3500,8945.858,8887.777,5.5,hfoc
163334:1732,372:372,04/23/11 16:36:00,STABLE BEAMS,3500,8945.080,8886.776,5.5,hfoc
163334:1732,373:373,04/23/11 16:36:24,STABLE BEAMS,3500,8944.754,8886.406,5.5,hfoc
163334:1732,374:374,04/23/11 16:36:47,STABLE BEAMS,3500,8941.579,8883.657,5.5,hfoc
163334:1732,375:375,04/23/11 16:37:10,STABLE BEAMS,3500,8940.963,8882.469,5.5,hfoc
163334:1732,376:376,04/23/11 16:37:34,STABLE BEAMS,3500,8938.918,8823.091,5.5,hfoc
163334:1732,377:377,04/23/11 16:37:57,STABLE BEAMS,3500,8936.426,8820.775,5.5,hfoc
163334:1732,378:378,04/23/11 16:38:20,STABLE BEAMS,3500,8933.857,8875.938,5.5,hfoc
163334:1732,379:379,04/23/11 16:38:44,STABLE BEAMS,3500,8934.276,8875.998,5.5,hfoc
163334:1732,380:380,04/23/11 16:39:07,STABLE BEAMS,3500,8930.961,8815.683,5.5,hfoc
163334:1732,381:381,04/23/11 16:39:30,STABLE BEAMS,3500,8928.944,8871.129,5.5,hfoc
163334:1732,382:382,04/23/11 16:39:54,STABLE BEAMS,3500,8927.833,8869.532,5.5,hfoc
163334:1732,383:383,04/23/11 16:40:17,STABLE BEAMS,3500,8926.444,8868.389,5.5,hfoc
163334:1732,384:384,04/23/11 16:40:40,STABLE BEAMS,3500,8924.097,8866.330,5.5,hfoc
163334:1732,385:385,04/23/11 16:41:04,STABLE BEAMS,3500,8922.563,8864.826,5.5,hfoc
163334:1732,386:386,04/23/11 16:41:27,STABLE BEAMS,3500,8921.497,8806.441,5.5,hfoc
163334:1732,387:387,04/23/11 16:41:50,STABLE BEAMS,3500,8919.744,8861.556,5.5,hfoc
163334:1732,388:388,04/23/11 16:42:14,STABLE BEAMS,3500,8917.863,8859.791,5.5,hfoc
163334:1732,389:389,04/23/11 16:42:37,STABLE BEAMS,3500,8915.940,8858.277,5.5,hfoc
163334:1732,390:390,04/23/11 16:43:00,STABLE BEAMS,3500,8915.110,8857.426,5.5,hfoc
163334:1732,391:391,04/23/11 16:43:24,STABLE BEAMS,3500,8913.172,8855.373,5.5,hfoc
163334:1732,392:392,04/23/11 16:43:47,STABLE BEAMS,3500,8912.137,8854.591,5.5,hfoc
163334:1732,393:393,04/23/11 16:44:10,STABLE BEAMS,3500,8910.293,8852.446,5.5,hfoc
163334:1732,394:394,04/23/11 16:44:34,STABLE BEAMS,3500,8907.350,8849.861,5.4,hfoc
163334:1732,395:395,04/23/11 16:44:57,STABLE BEAMS,3500,8905.813,8847.859,5.4,hfoc
163334:1732,396:396,04/23/11 16:45:20,STABLE BEAMS,3500,8904.338,8846.659,5.4,hfoc
163334:1732,397:397,04/23/11 16:45:44,STABLE BEAMS,3500,8902.046,8844.393,5.4,hfoc
163334:1732,398:398,04/23/11 16:46:07,STABLE BEAMS,3500,8900.764,8843.404,5.4,hfoc
163334:1732,399:399,04/23/11 16:46:30,STABLE BEAMS,3500,8897.310,8840.082,5.4,hfoc
163334:1732,400:400,04/23/11 16:46:53,STABLE BEAMS,3500,8895.300,8837.932,5.4,hfoc
163334:1732,401:401,04/23/11 16:47:17,STABLE BEAMS,3500,8893.392,8835.811,5.4,hfoc
163334:1732,402:402,04/23/11 16:47:40,STABLE BEAMS,3500,8891.305,8834.154,5.4,hfoc
163334:1732,403:403,04/23/11 16:48:03,STABLE BEAMS,3500,8889.037,8831.135,5.4,hfoc
163334:1732,404:404,04/23/11 16:48:27,STABLE BEAMS,3500,8888.408,8830.924,5.4,hfoc
163334:1732,405:405,04/23/11 16:48:50,STABLE BEAMS,3500,8885.277,8828.082,5.4,hfoc
163334:1732,406:406,04/23/11 16:49:13,STABLE BEAMS,3500,8883.946,8826.569,5.4,hfoc
163334:1732,407:407,04/23/11 16:49:37,STABLE BEAMS,3500,8882.248,8824.720,5.4,hfoc
163334:1732,408:408,04/23/11 16:50:00,STABLE BEAMS,3500,8880.448,8823.126,5.4,hfoc
163334:1732,409:409,04/23/11 16:50:23,STABLE BEAMS,3500,8879.366,8764.888,5.4,hfoc
163334:1732,410:410,04/23/11 16:50:47,STABLE BEAMS,3500,8876.420,8819.315,5.4,hfoc
163334:1732,411:411,04/23/11 16:51:10,STABLE BEAMS,3500,8876.298,8819.272,5.4,hfoc
163334:1732,412:412,04/23/11 16:51:33,STABLE BEAMS,3500,8872.958,8816.072,5.4,hfoc
163334:1732,413:413,04/23/11 16:51:57,STABLE BEAMS,3500,8870.619,8813.524,5.4,hfoc
163334:1732,414:414,04/23/11 16:52:20,STABLE BEAMS,3500,8870.966,8814.019,5.4,hfoc
163334:1732,415:415,04/23/11 16:52:43,STABLE BEAMS,3500,8868.809,8811.949,5.4,hfoc
163334:1732,416:416,04/23/11 16:53:07,STABLE BEAMS,3500,8867.650,8810.294,5.4,hfoc
163334:1732,417:417,04/23/11 16:53:30,STABLE BEAMS,3500,8864.551,8807.289,5.4,hfoc
163334:1732,418:418,04/23/11 16:53:53,STABLE BEAMS,3500,8863.860,8732.141,5.4,hfoc
163334:1732,419:419,04/23/11 16:54:17,STABLE BEAMS,3500,8863.572,8806.419,5.4,hfoc
163334:1732,420:420,04/23/11 16:54:40,STABLE BEAMS,3500,8861.085,8804.269,5.4,hfoc
163334:1732,421:421,04/23/11 16:55:03,STABLE BEAMS,3500,8859.633,8802.788,5.4,hfoc
163334:1732,422:422,04/23/11 16:55:27,STABLE BEAMS,3500,8858.736,8744.816,5.4,hfoc
163334:1732,423:423,04/23/11 16:55:50,STABLE BEAMS,3500,8856.515,8799.380,5.4,hfoc
163334:1732,424:424,04/23/11 16:56:13,STABLE BEAMS,3500,8853.992,8797.620,5.4,hfoc
163334:1732,425:425,04/23/11 16:56:37,STABLE BEAMS,3500,8852.522,8795.469,5.4,hfoc
163334:1732,426:426,04/23/11 16:57:00,STABLE BEAMS,3500,8852.689,8795.869,5.4,hfoc
163334:1732,427:427,04/23/11 16:57:23,STABLE BEAMS,3500,8849.222,8792.125,5.4,hfoc
163334:1732,428:428,04/23/11 16:57:47,STABLE BEAMS,3500,8846.371,8732.527,5.4,hfoc
163334:1732,429:429,04/23/11 16:58:10,STABLE BEAMS,3500,8846.919,8790.237,5.4,hfoc
163334:1732,430:430,04/23/11 16:58:33,STABLE BEAMS,3500,8845.159,8788.127,5.4,hfoc
163334:1732,431:431,04/23/11 16:58:57,STABLE BEAMS,3500,8842.293,8785.596,5.4,hfoc
163334:1732,432:432,04/23/11 16:59:20,STABLE BEAMS,3500,8841.014,8784.376,5.4,hfoc
163334:1732,433:433,04/23/11 16:59:43,STABLE BEAMS,3500,8838.897,8782.293,5.4,hfoc
163334:1732,434:434,04/23/11 17:00:07,STABLE BEAMS,3500,8839.059,8782.532,5.4,hfoc
163334:1732,435:435,04/23/11 17:00:30,STABLE BEAMS,3500,8838.004,8557.442,5.4,hfoc
163334:1732,436:436,04/23/11 17:00:53,STABLE BEAMS,3500,8835.085,8778.453,5.4,hfoc
163334:1732,437:437,04/23/11 17:01:17,STABLE BEAMS,3500,8833.543,8777.043,5.4,hfoc
163334:1732,438:438,04/23/11 17:01:40,STABLE BEAMS,3500,8830.863,8774.134,5.4,hfoc
163334:1732,439:439,04/23/11 17:02:03,STABLE BEAMS,3500,8830.882,8774.798,5.4,hfoc
163334:1732,440:440,04/23/11 17:02:27,STABLE BEAMS,3500,8828.576,8772.069,5.4,hfoc
163334:1732,441:441,04/23/11 17:02:50,STABLE BEAMS,3500,8826.360,8770.121,5.4,hfoc
163334:1732,442:442,04/23/11 17:03:13,STABLE BEAMS,3500,8825.027,8768.966,5.4,hfoc
163334:1732,443:443,04/23/11 17:03:37,STABLE BEAMS,3500,8824.016,8767.584,5.4,hfoc
163334:1732,444:444,04/23/11 17:04:00,STABLE BEAMS,3500,8823.093,8692.219,5.4,hfoc
163334:1732,445:445,04/23/11 17:04:23,STABLE BEAMS,3500,8820.570,8402.255,5.4,hfoc
163334:1732,446:446,04/23/11 17:04:47,STABLE BEAMS,3500,8819.017,8688.141,5.4,hfoc
163334:1732,447:447,04/23/11 17:05:10,STABLE BEAMS,3500,8817.141,8760.684,5.4,hfoc
163334:1732,448:448,04/23/11 17:05:33,STABLE BEAMS,3500,8815.561,8759.345,5.4,hfoc
163334:1732,449:449,04/23/11 17:05:57,STABLE BEAMS,3500,8813.815,8757.126,5.4,hfoc
163334:1732,450:450,04/23/11 17:06:20,STABLE BEAMS,3500,8812.861,8756.579,5.4,hfoc
163334:1732,451:451,04/23/11 17:06:43,STABLE BEAMS,3500,8810.592,8754.233,5.4,hfoc
163334:1732,452:452,04/23/11 17:07:07,STABLE BEAMS,3500,8809.737,8696.780,5.4,hfoc
163334:1732,453:453,04/23/11 17:07:30,STABLE BEAMS,3500,8807.205,8751.027,5.4,hfoc
163334:1732,454:454,04/23/11 17:07:53,STABLE BEAMS,3500,8805.400,8749.049,5.4,hfoc
163334:1732,455:455,04/23/11 17:08:17,STABLE BEAMS,3500,8804.334,8747.975,5.4,hfoc
163334:1732,456:456,04/23/11 17:08:40,STABLE BEAMS,3500,8802.830,8747.208,5.4,hfoc
163334:1732,457:457,04/23/11 17:09:03,STABLE BEAMS,3500,8800.594,8669.872,5.4,hfoc
163334:1732,458:458,04/23/11 17:09:27,STABLE BEAMS,3500,8797.962,8685.144,5.4,hfoc
163334:1732,459:459,04/23/11 17:09:50,STABLE BEAMS,3500,8797.260,8741.220,5.4,hfoc
163334:1732,460:460,04/23/11 17:10:13,STABLE BEAMS,3500,8795.294,8739.492,5.4,hfoc
163334:1732,461:461,04/23/11 17:10:37,STABLE BEAMS,3500,8792.710,8736.897,5.4,hfoc
163334:1732,462:462,04/23/11 17:11:00,STABLE BEAMS,3500,8791.089,8735.745,5.4,hfoc
163334:1732,463:463,04/23/11 17:11:23,STABLE BEAMS,3500,8788.223,8732.568,5.4,hfoc
163334:1732,464:464,04/23/11 17:11:47,STABLE BEAMS,3500,8787.126,8731.329,5.4,hfoc
163334:1732,465:465,04/23/11 17:12:10,STABLE BEAMS,3500,8785.078,8729.429,5.4,hfoc
163334:1732,466:466,04/23/11 17:12:33,STABLE BEAMS,3500,8782.879,8727.092,5.4,hfoc
163334:1732,467:467,04/23/11 17:12:57,STABLE BEAMS,3500,8781.974,8726.419,5.4,hfoc
163334:1732,468:468,04/23/11 17:13:20,STABLE BEAMS,3500,8779.082,8723.203,5.4,hfoc
163334:1732,469:469,04/23/11 17:13:43,STABLE BEAMS,3500,8778.706,8723.272,5.4,hfoc
163334:1732,470:470,04/23/11 17:14:07,STABLE BEAMS,3500,8778.419,8722.928,5.4,hfoc
163334:1732,471:471,04/23/11 17:14:30,STABLE BEAMS,3500,8774.682,8719.055,5.4,hfoc
163334:1732,472:472,04/23/11 17:14:53,STABLE BEAMS,3500,8773.400,8717.945,5.4,hfoc
163334:1732,473:473,04/23/11 17:15:17,STABLE BEAMS,3500,8772.086,8716.153,5.4,hfoc
163334:1732,474:474,04/23/11 17:15:40,STABLE BEAMS,3500,8772.180,8716.810,5.4,hfoc
163334:1732,475:475,04/23/11 17:16:03,STABLE BEAMS,3500,8770.484,8715.009,5.4,hfoc
163334:1732,476:476,04/23/11 17:16:27,STABLE BEAMS,3500,8768.115,8712.619,5.4,hfoc
163334:1732,477:477,04/23/11 17:16:50,STABLE BEAMS,3500,8766.198,8710.873,5.4,hfoc
163334:1732,478:478,04/23/11 17:17:13,STABLE BEAMS,3500,8764.835,8709.428,5.4,hfoc
163334:1732,479:479,04/23/11 17:17:37,STABLE BEAMS,3500,8763.951,8708.505,5.4,hfoc
163334:1732,480:480,04/23/11 17:18:00,STABLE BEAMS,3500,8761.888,8706.766,5.4,hfoc
163334:1732,481:481,04/23/11 17:18:23,STABLE BEAMS,3500,8760.707,8705.268,5.4,hfoc
163334:1732,482:482,04/23/11 17:18:47,STABLE BEAMS,3500,8759.343,8703.920,5.4,hfoc
163334:1732,483:483,04/23/11 17:19:10,STABLE BEAMS,3500,8757.959,8702.290,5.4,hfoc
163334:1732,484:484,04/23/11 17:19:33,STABLE BEAMS,3500,8754.575,8642.711,5.4,hfoc
163334:1732,485:485,04/23/11 17:19:57,STABLE BEAMS,3500,8754.716,8699.595,5.4,hfoc
163334:1732,486:486,04/23/11 17:20:20,STABLE BEAMS,3500,8752.387,8696.885,5.4,hfoc
163334:1732,487:487,04/23/11 17:20:43,STABLE BEAMS,3500,8752.049,8697.130,5.4,hfoc
163334:1732,488:488,04/23/11 17:21:07,STABLE BEAMS,3500,8750.577,8695.300,5.4,hfoc
163334:1732,489:489,04/23/11 17:21:30,STABLE BEAMS,3500,8747.928,8693.013,5.4,hfoc
163334:1732,490:490,04/23/11 17:21:53,STABLE BEAMS,3500,8747.140,8692.176,5.4,hfoc
163334:1732,491:491,04/23/11 17:22:17,STABLE BEAMS,3500,8744.819,8689.466,5.3,hfoc
163334:1732,492:492,04/23/11 17:22:40,STABLE BEAMS,3500,8744.436,8689.213,5.3,hfoc
163334:1732,493:493,04/23/11 17:23:03,STABLE BEAMS,3500,8742.092,8630.566,5.3,hfoc
163334:1732,494:494,04/23/11 17:23:27,STABLE BEAMS,3500,8740.306,8685.642,5.3,hfoc
163334:1732,495:495,04/23/11 17:23:50,STABLE BEAMS,3500,8738.555,8683.701,5.3,hfoc
163334:1732,496:496,04/23/11 17:24:13,STABLE BEAMS,3500,8736.256,8681.085,5.3,hfoc
163334:1732,497:497,04/23/11 17:24:37,STABLE BEAMS,3500,8736.355,8681.532,5.3,hfoc
163334:1732,498:498,04/23/11 17:25:00,STABLE BEAMS,3500,8734.388,8566.811,5.3,hfoc
163334:1732,499:499,04/23/11 17:25:23,STABLE BEAMS,3500,8732.073,8677.465,5.3,hfoc
163334:1732,500:500,04/23/11 17:25:47,STABLE BEAMS,3500,8731.593,8676.599,5.3,hfoc
163334:1732,501:501,04/23/11 17:26:10,STABLE BEAMS,3500,8730.702,8676.106,5.3,hfoc
163334:1732,502:502,04/23/11 17:26:33,STABLE BEAMS,3500,8727.294,8672.572,5.3,hfoc
163334:1732,503:503,04/23/11 17:26:57,STABLE BEAMS,3500,8725.935,8670.965,5.3,hfoc
163334:1732,504:504,04/23/11 17:27:20,STABLE BEAMS,3500,8725.280,8670.297,5.3,hfoc
163334:1732,505:505,04/23/11 17:27:43,STABLE BEAMS,3500,8722.002,8611.389,5.3,hfoc
163334:1732,506:506,04/23/11 17:28:07,STABLE BEAMS,3500,8721.043,8666.225,5.3,hfoc
163334:1732,507:507,04/23/11 17:28:30,STABLE BEAMS,3500,8718.895,8664.133,5.3,hfoc
163334:1732,508:508,04/23/11 17:28:53,STABLE BEAMS,3500,8718.835,8664.174,5.3,hfoc
163334:1732,509:509,04/23/11 17:29:17,STABLE BEAMS,3500,8717.618,8662.773,5.3,hfoc
163334:1732,510:510,04/23/11 17:29:40,STABLE BEAMS,3500,8715.952,8660.706,5.3,hfoc
163334:1732,511:511,04/23/11 17:30:03,STABLE BEAMS,3500,8713.976,8659.223,5.3,hfoc
163334:1732,512:512,04/23/11 17:30:27,STABLE BEAMS,3500,8712.210,8657.969,5.3,hfoc
163334:1732,513:513,04/23/11 17:30:50,STABLE BEAMS,3500,8711.587,8656.958,5.3,hfoc
163334:1732,514:514,04/23/11 17:31:13,STABLE BEAMS,3500,8709.162,8654.983,5.3,hfoc
163334:1732,515:515,04/23/11 17:31:37,STABLE BEAMS,3500,8707.970,8653.455,5.3,hfoc
163334:1732,516:516,04/23/11 17:32:00,STABLE BEAMS,3500,8706.557,8652.181,5.3,hfoc
163334:1732,517:517,04/23/11 17:32:23,STABLE BEAMS,3500,8704.739,8650.400,5.3,hfoc
163334:1732,518:518,04/23/11 17:32:47,STABLE BEAMS,3500,8701.772,8647.134,5.3,hfoc
163334:1732,519:519,04/23/11 17:33:10,STABLE BEAMS,3500,8692.689,8638.340,5.3,hfoc
163334:1732,520:520,04/23/11 17:33:33,STABLE BEAMS,3500,8690.925,8636.385,5.3,hfoc
163334:1732,521:521,04/23/11 17:33:57,STABLE BEAMS,3500,8687.094,8632.554,5.3,hfoc
163334:1732,522:522,04/23/11 17:34:20,STABLE BEAMS,3500,8685.292,8631.236,5.3,hfoc
163334:1732,523:523,04/23/11 17:34:43,STABLE BEAMS,3500,8684.178,8629.721,5.3,hfoc
163334:1732,524:524,04/23/11 17:35:07,STABLE BEAMS,3500,8682.360,8628.246,5.3,hfoc
163334:1732,525:525,04/23/11 17:35:30,STABLE BEAMS,3500,8686.287,8575.981,5.3,hfoc
163334:1732,526:526,04/23/11 17:35:53,STABLE BEAMS,3500,8676.770,8622.685,5.3,hfoc
163334:1732,527:527,04/23/11 17:36:17,STABLE BEAMS,3500,8672.086,8618.086,5.3,hfoc
163334:1732,528:528,04/23/11 17:36:40,STABLE BEAMS,3500,8671.125,8617.137,5.3,hfoc
163334:1732,529:529,04/23/11 17:37:03,STABLE BEAMS,3500,8668.021,8614.029,5.3,hfoc
163334:1732,530:530,04/23/11 17:37:27,STABLE BEAMS,3500,8668.853,8615.015,5.3,hfoc
163334:1732,531:531,04/23/11 17:37:50,STABLE BEAMS,3500,8666.776,8612.646,5.3,hfoc
163334:1732,532:532,04/23/11 17:38:13,STABLE BEAMS,3500,8665.596,8611.284,5.3,hfoc
163334:1732,533:533,04/23/11 17:38:36,STABLE BEAMS,3500,8662.176,8608.382,5.3,hfoc
163334:1732,534:534,04/23/11 17:39:00,STABLE BEAMS,3500,8663.824,8609.850,5.3,hfoc
163334:1732,535:535,04/23/11 17:39:23,STABLE BEAMS,3500,8660.294,8550.517,5.3,hfoc
163334:1732,536:536,04/23/11 17:39:46,STABLE BEAMS,3500,8659.605,8605.261,5.3,hfoc
163334:1732,537:537,04/23/11 17:40:10,STABLE BEAMS,3500,8657.810,8548.033,5.3,hfoc
163334:1732,538:538,04/23/11 17:40:33,STABLE BEAMS,3500,8657.102,8603.475,5.3,hfoc
163334:1732,539:539,04/23/11 17:40:56,STABLE BEAMS,3500,8655.334,8601.526,5.3,hfoc
163334:1732,540:540,04/23/11 17:41:20,STABLE BEAMS,3500,8654.884,8601.253,5.3,hfoc
163334:1732,541:541,04/23/11 17:41:43,STABLE BEAMS,3500,8654.425,8544.848,5.3,hfoc
163334:1732,542:542,04/23/11 17:42:06,STABLE BEAMS,3500,8651.594,8542.257,5.3,hfoc
163334:1732,543:543,04/23/11 17:42:30,STABLE BEAMS,3500,8650.542,8596.955,5.3,hfoc
163334:1732,544:544,04/23/11 17:42:53,STABLE BEAMS,3500,8648.844,8595.185,5.3,hfoc
163334:1732,545:545,04/23/11 17:43:16,STABLE BEAMS,3500,8647.571,8594.068,5.3,hfoc
163334:1732,546:546,04/23/11 17:43:40,STABLE BEAMS,3500,8646.325,8592.695,5.3,hfoc
163334:1732,547:547,04/23/11 17:44:03,STABLE BEAMS,3500,8645.712,8591.879,5.3,hfoc
163334:1732,548:548,04/23/11 17:44:26,STABLE BEAMS,3500,8647.789,8537.995,5.3,hfoc
163334:1732,549:549,04/23/11 17:44:50,STABLE BEAMS,3500,8639.403,8585.747,5.3,hfoc
163334:1732,550:550,04/23/11 17:45:13,STABLE BEAMS,3500,8637.369,8583.752,5.3,hfoc
163334:1732,551:551,04/23/11 17:45:36,STABLE BEAMS,3500,8636.716,8583.336,5.3,hfoc
163334:1732,552:552,04/23/11 17:46:00,STABLE BEAMS,3500,8634.880,8581.347,5.3,hfoc
163334:1732,553:553,04/23/11 17:46:23,STABLE BEAMS,3500,8633.058,8579.576,5.3,hfoc
163334:1732,554:554,04/23/11 17:46:46,STABLE BEAMS,3500,8631.763,8578.133,5.3,hfoc
163334:1732,555:555,04/23/11 17:47:10,STABLE BEAMS,3500,8630.253,8521.028,5.3,hfoc
163334:1732,556:556,04/23/11 17:47:33,STABLE BEAMS,3500,8628.322,6566.124,5.3,hfoc
163337:1732,1:1,04/23/11 17:51:08,STABLE BEAMS,3500,8608.949,1534.138,5.3,hfoc
163337:1732,2:2,04/23/11 17:51:31,STABLE BEAMS,3500,8605.006,7929.817,5.3,hfoc
163337:1732,3:3,04/23/11 17:51:54,STABLE BEAMS,3500,8604.034,8550.700,5.3,hfoc
163337:1732,4:4,04/23/11 17:52:17,STABLE BEAMS,3500,8604.245,8478.180,5.3,hfoc
163337:1732,5:5,04/23/11 17:52:41,STABLE BEAMS,3500,8600.486,8547.317,5.3,hfoc
163337:1732,6:6,04/23/11 17:53:04,STABLE BEAMS,3500,8597.225,8543.979,5.3,hfoc
163337:1732,7:7,04/23/11 17:53:27,STABLE BEAMS,3500,8594.118,8541.271,5.3,hfoc
163337:1732,8:8,04/23/11 17:53:51,STABLE BEAMS,3500,8592.009,8483.995,5.3,hfoc
163337:1732,9:9,04/23/11 17:54:14,STABLE BEAMS,3500,8593.833,8540.694,5.3,hfoc
163337:1732,10:10,04/23/11 17:54:37,STABLE BEAMS,3500,8593.110,8540.162,5.3,hfoc
163337:1732,11:11,04/23/11 17:55:01,STABLE BEAMS,3500,8589.998,8537.211,5.3,hfoc
163337:1732,12:12,04/23/11 17:55:24,STABLE BEAMS,3500,8588.098,8535.080,5.3,hfoc
163337:1732,13:13,04/23/11 17:55:47,STABLE BEAMS,3500,8584.774,8531.729,5.3,hfoc
163337:1732,14:14,04/23/11 17:56:11,STABLE BEAMS,3500,8581.834,8529.105,5.3,hfoc
163337:1732,15:15,04/23/11 17:56:34,STABLE BEAMS,3500,8583.491,8530.528,5.3,hfoc
163337:1732,16:16,04/23/11 17:56:57,STABLE BEAMS,3500,8582.110,8529.375,5.3,hfoc
163337:1732,17:17,04/23/11 17:57:21,STABLE BEAMS,3500,8581.298,8473.112,5.2,hfoc
163337:1732,18:18,04/23/11 17:57:44,STABLE BEAMS,3500,8578.542,8470.583,5.2,hfoc
163337:1732,27:27,04/23/11 18:01:14,STABLE BEAMS,3500,8547.929,8495.729,5.2,hfoc
163337:1732,28:28,04/23/11 18:01:37,STABLE BEAMS,3500,8544.958,8492.975,5.2,hfoc
163337:1732,29:29,04/23/11 18:02:01,STABLE BEAMS,3500,8540.751,8488.912,5.2,hfoc
163337:1732,30:30,04/23/11 18:02:24,STABLE BEAMS,3500,8535.402,8428.323,5.2,hfoc
163337:1732,31:31,04/23/11 18:02:47,STABLE BEAMS,3500,8530.073,8477.965,5.2,hfoc
163337:1732,32:32,04/23/11 18:03:11,STABLE BEAMS,3500,8529.067,8476.943,5.2,hfoc
163337:1732,33:33,04/23/11 18:03:34,STABLE BEAMS,3500,8526.765,8419.370,5.2,hfoc
163337:1732,34:34,04/23/11 18:03:57,STABLE BEAMS,3500,8522.895,8470.687,5.2,hfoc
163337:1732,35:35,04/23/11 18:04:21,STABLE BEAMS,3500,8522.684,8470.658,5.2,hfoc
163337:1732,36:36,04/23/11 18:04:44,STABLE BEAMS,3500,8519.112,8467.194,5.2,hfoc
163337:1732,37:37,04/23/11 18:05:07,STABLE BEAMS,3500,8517.848,8466.037,5.2,hfoc
163337:1732,38:38,04/23/11 18:05:31,STABLE BEAMS,3500,8514.966,8463.213,5.2,hfoc
163337:1732,39:39,04/23/11 18:05:54,STABLE BEAMS,3500,8512.307,8460.492,5.2,hfoc
163337:1732,40:40,04/23/11 18:06:17,STABLE BEAMS,3500,8514.294,8462.442,5.2,hfoc
163337:1732,41:41,04/23/11 18:06:41,STABLE BEAMS,3500,8512.366,8459.724,5.2,hfoc
163337:1732,42:42,04/23/11 18:07:04,STABLE BEAMS,3500,8511.254,8459.166,5.2,hfoc
163337:1732,43:43,04/23/11 18:07:27,STABLE BEAMS,3500,8511.868,8460.041,5.2,hfoc
163337:1732,44:44,04/23/11 18:07:51,STABLE BEAMS,3500,8509.979,8458.252,5.2,hfoc
163337:1732,45:45,04/23/11 18:08:14,STABLE BEAMS,3500,8512.316,8460.268,5.2,hfoc
163337:1732,46:46,04/23/11 18:08:37,STABLE BEAMS,3500,8513.429,8461.590,5.2,hfoc
163337:1732,47:47,04/23/11 18:09:01,STABLE BEAMS,3500,8512.795,8388.960,5.2,hfoc
163337:1732,48:48,04/23/11 18:09:24,STABLE BEAMS,3500,8510.773,8458.974,5.2,hfoc
163337:1732,49:49,04/23/11 18:09:47,STABLE BEAMS,3500,8511.355,8459.468,5.2,hfoc
163337:1732,50:50,04/23/11 18:10:11,STABLE BEAMS,3500,8510.814,8459.038,5.2,hfoc
163337:1732,51:51,04/23/11 18:10:34,STABLE BEAMS,3500,8510.251,8458.372,5.2,hfoc
163337:1732,52:52,04/23/11 18:10:57,STABLE BEAMS,3500,8506.742,8455.121,5.2,hfoc
163337:1732,53:53,04/23/11 18:11:21,STABLE BEAMS,3500,8506.778,8454.967,5.2,hfoc
163337:1732,54:54,04/23/11 18:11:44,STABLE BEAMS,3500,8504.897,8452.837,5.2,hfoc
163337:1732,55:55,04/23/11 18:12:07,STABLE BEAMS,3500,8504.059,8451.754,5.2,hfoc
163337:1732,56:56,04/23/11 18:12:31,STABLE BEAMS,3500,8503.647,8451.668,5.2,hfoc
163337:1732,57:57,04/23/11 18:12:54,STABLE BEAMS,3500,8502.675,8450.530,5.2,hfoc
163337:1732,58:58,04/23/11 18:13:17,STABLE BEAMS,3500,8501.759,8449.960,5.2,hfoc
163337:1732,59:59,04/23/11 18:13:41,STABLE BEAMS,3500,8500.164,8448.545,5.2,hfoc
163337:1732,60:60,04/23/11 18:14:04,STABLE BEAMS,3500,8499.877,8448.243,5.2,hfoc
163337:1732,61:61,04/23/11 18:14:27,STABLE BEAMS,3500,8496.265,8444.725,5.2,hfoc
163337:1732,62:62,04/23/11 18:14:51,STABLE BEAMS,3500,8496.092,8444.300,5.2,hfoc
163337:1732,63:63,04/23/11 18:15:14,STABLE BEAMS,3500,8496.194,8444.293,5.2,hfoc
163337:1732,64:64,04/23/11 18:15:37,STABLE BEAMS,3500,8492.829,8440.872,5.2,hfoc
163337:1732,65:65,04/23/11 18:16:01,STABLE BEAMS,3500,8492.570,8440.889,5.2,hfoc
163337:1732,66:66,04/23/11 18:16:24,STABLE BEAMS,3500,8493.675,8441.820,5.2,hfoc
163337:1732,67:67,04/23/11 18:16:47,STABLE BEAMS,3500,8491.726,8440.247,5.2,hfoc
163337:1732,68:68,04/23/11 18:17:11,STABLE BEAMS,3500,8489.091,8382.090,5.2,hfoc
163337:1732,69:69,04/23/11 18:17:34,STABLE BEAMS,3500,8488.645,8437.327,5.2,hfoc
163337:1732,70:70,04/23/11 18:17:57,STABLE BEAMS,3500,8486.748,8363.650,5.2,hfoc
163337:1732,71:71,04/23/11 18:18:21,STABLE BEAMS,3500,8485.890,8379.640,5.2,hfoc
163337:1732,72:72,04/23/11 18:18:44,STABLE BEAMS,3500,8483.909,8432.719,5.2,hfoc
163337:1732,73:73,04/23/11 18:19:07,STABLE BEAMS,3500,8481.935,8430.298,5.2,hfoc
163337:1732,74:74,04/23/11 18:19:31,STABLE BEAMS,3500,8479.736,8373.650,5.2,hfoc
163337:1732,75:75,04/23/11 18:19:54,STABLE BEAMS,3500,8475.389,8424.153,5.2,hfoc
163337:1732,76:76,04/23/11 18:20:17,STABLE BEAMS,3500,8473.090,8421.850,5.2,hfoc
163337:1732,77:77,04/23/11 18:20:41,STABLE BEAMS,3500,8470.303,8418.955,5.2,hfoc
163337:1732,78:78,04/23/11 18:21:04,STABLE BEAMS,3500,8469.212,8417.865,5.2,hfoc
163337:1732,79:79,04/23/11 18:21:27,STABLE BEAMS,3500,8467.392,8415.856,5.2,hfoc
163337:1732,80:80,04/23/11 18:21:51,STABLE BEAMS,3500,8466.522,8415.447,5.2,hfoc
163337:1732,81:81,04/23/11 18:22:14,STABLE BEAMS,3500,8464.279,8413.145,5.2,hfoc
163337:1732,82:82,04/23/11 18:22:37,STABLE BEAMS,3500,8462.380,8356.566,5.2,hfoc
163337:1732,83:83,04/23/11 18:23:01,STABLE BEAMS,3500,8460.599,8409.608,5.2,hfoc
163337:1732,84:84,04/23/11 18:23:24,STABLE BEAMS,3500,8458.387,8407.167,5.2,hfoc
163337:1732,85:85,04/23/11 18:23:47,STABLE BEAMS,3500,8455.916,8404.306,5.2,hfoc
163337:1732,86:86,04/23/11 18:24:11,STABLE BEAMS,3500,8452.659,8401.643,5.2,hfoc
163337:1732,87:87,04/23/11 18:24:34,STABLE BEAMS,3500,8452.139,8401.155,5.2,hfoc
163337:1732,88:88,04/23/11 18:24:57,STABLE BEAMS,3500,8453.246,8402.121,5.2,hfoc
163337:1732,89:89,04/23/11 18:25:21,STABLE BEAMS,3500,8449.830,8398.720,5.2,hfoc
163337:1732,90:90,04/23/11 18:25:44,STABLE BEAMS,3500,8445.003,8394.022,5.2,hfoc
163337:1732,91:91,04/23/11 18:26:07,STABLE BEAMS,3500,8440.561,8389.966,5.2,hfoc
163337:1732,92:92,04/23/11 18:26:31,STABLE BEAMS,3500,8434.422,8383.743,5.2,hfoc
163337:1732,93:93,04/23/11 18:26:54,STABLE BEAMS,3500,8429.903,8378.881,5.2,hfoc
163337:1732,94:94,04/23/11 18:27:17,STABLE BEAMS,3500,8426.287,8375.752,5.2,hfoc
163337:1732,95:95,04/23/11 18:27:41,STABLE BEAMS,3500,8425.692,8320.636,5.2,hfoc
163337:1732,96:96,04/23/11 18:28:04,STABLE BEAMS,3500,8420.270,8315.235,5.2,hfoc
163337:1732,97:97,04/23/11 18:28:27,STABLE BEAMS,3500,8413.739,8309.086,5.1,hfoc
163337:1732,98:98,04/23/11 18:28:51,STABLE BEAMS,3500,8416.026,8365.238,5.1,hfoc
163337:1732,99:99,04/23/11 18:29:14,STABLE BEAMS,3500,8408.818,8358.191,5.1,hfoc
163337:1732,100:100,04/23/11 18:29:37,STABLE BEAMS,3500,8403.593,8353.073,5.1,hfoc
163337:1732,101:101,04/23/11 18:30:01,STABLE BEAMS,3500,8401.870,8351.676,5.1,hfoc
163337:1732,102:102,04/23/11 18:30:24,STABLE BEAMS,3500,8407.016,8356.486,5.1,hfoc
163337:1732,103:103,04/23/11 18:30:47,STABLE BEAMS,3500,8408.471,8357.838,5.1,hfoc
163337:1732,104:104,04/23/11 18:31:11,STABLE BEAMS,3500,8404.950,8300.303,5.1,hfoc
163337:1732,105:105,04/23/11 18:31:34,STABLE BEAMS,3500,8405.464,8284.171,5.1,hfoc
163337:1732,106:106,04/23/11 18:31:57,STABLE BEAMS,3500,8402.161,8351.940,5.1,hfoc
163337:1732,107:107,04/23/11 18:32:21,STABLE BEAMS,3500,8398.633,8348.363,5.1,hfoc
163337:1732,108:108,04/23/11 18:32:44,STABLE BEAMS,3500,8401.467,8350.855,5.1,hfoc
163337:1732,109:109,04/23/11 18:33:07,STABLE BEAMS,3500,8401.458,8351.220,5.1,hfoc
163337:1732,110:110,04/23/11 18:33:31,STABLE BEAMS,3500,8397.574,8293.065,5.1,hfoc
163337:1732,111:111,04/23/11 18:33:54,STABLE BEAMS,3500,8394.359,8344.338,5.1,hfoc
163337:1732,112:112,04/23/11 18:34:17,STABLE BEAMS,3500,8398.028,8293.515,5.1,hfoc
163337:1732,113:113,04/23/11 18:34:41,STABLE BEAMS,3500,8399.250,8348.247,5.1,hfoc
163337:1732,114:114,04/23/11 18:35:04,STABLE BEAMS,3500,8400.506,8350.020,5.1,hfoc
163337:1732,115:115,04/23/11 18:35:27,STABLE BEAMS,3500,8394.850,8344.543,5.1,hfoc
163337:1732,116:116,04/23/11 18:35:51,STABLE BEAMS,3500,8397.791,8347.573,5.1,hfoc
163337:1732,117:117,04/23/11 18:36:14,STABLE BEAMS,3500,8395.276,8344.920,5.1,hfoc
163337:1732,118:118,04/23/11 18:36:37,STABLE BEAMS,3500,8395.930,8345.462,5.1,hfoc
163337:1732,119:119,04/23/11 18:37:01,STABLE BEAMS,3500,8394.949,8344.538,5.1,hfoc
163337:1732,120:120,04/23/11 18:37:24,STABLE BEAMS,3500,8394.629,8344.160,5.1,hfoc
163337:1732,121:121,04/23/11 18:37:47,STABLE BEAMS,3500,8393.102,8342.970,5.1,hfoc
163337:1732,122:122,04/23/11 18:38:11,STABLE BEAMS,3500,8393.381,8343.371,5.1,hfoc
163337:1732,123:123,04/23/11 18:38:34,STABLE BEAMS,3500,8392.490,8342.059,5.1,hfoc
163337:1732,124:124,04/23/11 18:38:57,STABLE BEAMS,3500,8388.817,8338.809,5.1,hfoc
163337:1732,125:125,04/23/11 18:39:21,STABLE BEAMS,3500,8385.680,8335.598,5.1,hfoc
163337:1732,126:126,04/23/11 18:39:44,STABLE BEAMS,3500,8384.330,8334.308,5.1,hfoc
163337:1732,127:127,04/23/11 18:40:07,STABLE BEAMS,3500,8380.440,8330.187,5.1,hfoc
163337:1732,128:128,04/23/11 18:40:31,STABLE BEAMS,3500,8379.085,8204.267,5.1,hfoc
163337:1732,129:129,04/23/11 18:40:54,STABLE BEAMS,3500,8376.465,8326.503,5.1,hfoc
163337:1732,130:130,04/23/11 18:41:17,STABLE BEAMS,3500,8375.205,8325.163,5.1,hfoc
163337:1732,131:131,04/23/11 18:41:41,STABLE BEAMS,3500,8371.003,8321.204,5.1,hfoc
163337:1732,132:132,04/23/11 18:42:04,STABLE BEAMS,3500,8370.168,8249.532,5.1,hfoc
163337:1732,133:133,04/23/11 18:42:27,STABLE BEAMS,3500,8370.220,8320.250,5.1,hfoc
163337:1732,134:134,04/23/11 18:42:50,STABLE BEAMS,3500,8366.788,8316.762,5.1,hfoc
163337:1732,135:135,04/23/11 18:43:14,STABLE BEAMS,3500,8366.181,8262.019,5.1,hfoc
163337:1732,136:136,04/23/11 18:43:37,STABLE BEAMS,3500,8366.268,8316.515,5.1,hfoc
163337:1732,137:137,04/23/11 18:44:00,STABLE BEAMS,3500,8365.164,8315.152,5.1,hfoc
163337:1732,138:138,04/23/11 18:44:24,STABLE BEAMS,3500,8362.651,8312.746,5.1,hfoc
163337:1732,139:139,04/23/11 18:44:47,STABLE BEAMS,3500,8362.492,8312.728,5.1,hfoc
163337:1732,140:140,04/23/11 18:45:10,STABLE BEAMS,3500,8361.461,8311.536,5.1,hfoc
163337:1732,141:141,04/23/11 18:45:34,STABLE BEAMS,3500,8359.371,8309.629,5.1,hfoc
163337:1732,142:142,04/23/11 18:45:57,STABLE BEAMS,3500,8359.366,8309.568,5.1,hfoc
163337:1732,143:143,04/23/11 18:46:20,STABLE BEAMS,3500,8360.131,8310.281,5.1,hfoc
163337:1732,144:144,04/23/11 18:46:44,STABLE BEAMS,3500,8358.586,8254.591,5.1,hfoc
163337:1732,145:145,04/23/11 18:47:07,STABLE BEAMS,3500,8359.955,8256.207,5.1,hfoc
163337:1732,146:146,04/23/11 18:47:30,STABLE BEAMS,3500,8357.298,8307.446,5.1,hfoc
163337:1732,147:147,04/23/11 18:47:54,STABLE BEAMS,3500,8357.763,8237.445,5.1,hfoc
163337:1732,148:148,04/23/11 18:48:17,STABLE BEAMS,3500,8357.638,8308.131,5.1,hfoc
163337:1732,149:149,04/23/11 18:48:40,STABLE BEAMS,3500,8358.730,8309.018,5.1,hfoc
163337:1732,150:150,04/23/11 18:49:04,STABLE BEAMS,3500,8354.486,8304.922,5.1,hfoc
163337:1732,151:151,04/23/11 18:49:27,STABLE BEAMS,3500,8354.820,8305.206,5.1,hfoc
163337:1732,152:152,04/23/11 18:49:50,STABLE BEAMS,3500,8354.397,8304.949,5.1,hfoc
163337:1732,153:153,04/23/11 18:50:14,STABLE BEAMS,3500,8354.646,8250.952,5.1,hfoc
163337:1732,154:154,04/23/11 18:50:37,STABLE BEAMS,3500,8349.647,8299.745,5.1,hfoc
163337:1732,155:155,04/23/11 18:51:00,STABLE BEAMS,3500,8350.331,8300.522,5.1,hfoc
163337:1732,156:156,04/23/11 18:51:24,STABLE BEAMS,3500,8350.140,8300.704,5.1,hfoc
163337:1732,157:157,04/23/11 18:51:47,STABLE BEAMS,3500,8348.299,8298.955,5.1,hfoc
163337:1732,158:158,04/23/11 18:52:10,STABLE BEAMS,3500,8344.877,8295.491,5.1,hfoc
163337:1732,159:159,04/23/11 18:52:34,STABLE BEAMS,3500,8344.885,8295.674,5.1,hfoc
163337:1732,160:160,04/23/11 18:52:57,STABLE BEAMS,3500,8342.944,8293.344,5.1,hfoc
163337:1732,161:161,04/23/11 18:53:20,STABLE BEAMS,3500,8339.049,8289.410,5.1,hfoc
163337:1732,162:162,04/23/11 18:53:44,STABLE BEAMS,3500,8335.649,8286.345,5.1,hfoc
163337:1732,163:163,04/23/11 18:54:07,STABLE BEAMS,3500,8333.996,8231.060,5.1,hfoc
163337:1732,164:164,04/23/11 18:54:30,STABLE BEAMS,3500,8331.250,8281.873,5.1,hfoc
163337:1732,165:165,04/23/11 18:54:54,STABLE BEAMS,3500,8329.745,8280.535,5.1,hfoc
163337:1732,166:166,04/23/11 18:55:17,STABLE BEAMS,3500,8326.520,8276.906,5.1,hfoc
163337:1732,167:167,04/23/11 18:55:40,STABLE BEAMS,3500,8323.990,8274.460,5.1,hfoc
163337:1732,168:168,04/23/11 18:56:04,STABLE BEAMS,3500,8321.265,8218.269,5.1,hfoc
163337:1732,169:169,04/23/11 18:56:27,STABLE BEAMS,3500,8319.429,8269.931,5.1,hfoc
163337:1732,170:170,04/23/11 18:56:50,STABLE BEAMS,3500,8316.684,8196.907,5.1,hfoc
163337:1732,171:171,04/23/11 18:57:14,STABLE BEAMS,3500,8314.998,8265.770,5.1,hfoc
163337:1732,172:172,04/23/11 18:57:37,STABLE BEAMS,3500,8313.241,8263.876,5.1,hfoc
163337:1732,173:173,04/23/11 18:58:00,STABLE BEAMS,3500,8312.130,8262.856,5.1,hfoc
163337:1732,174:174,04/23/11 18:58:24,STABLE BEAMS,3500,8309.943,8260.848,5.1,hfoc
163337:1732,175:175,04/23/11 18:58:47,STABLE BEAMS,3500,8311.476,8262.202,5.1,hfoc
163337:1732,176:176,04/23/11 18:59:10,STABLE BEAMS,3500,8310.343,8261.148,5.1,hfoc
163337:1732,177:177,04/23/11 18:59:34,STABLE BEAMS,3500,8308.164,8258.979,5.1,hfoc
163337:1732,178:178,04/23/11 18:59:57,STABLE BEAMS,3500,8305.636,8256.379,5.1,hfoc
163337:1732,179:179,04/23/11 19:00:20,STABLE BEAMS,3500,8307.069,8257.992,5.1,hfoc
163337:1732,180:180,04/23/11 19:00:44,STABLE BEAMS,3500,8305.748,8256.771,5.1,hfoc
163337:1732,181:181,04/23/11 19:01:07,STABLE BEAMS,3500,8302.091,8253.202,5.1,hfoc
163337:1732,182:182,04/23/11 19:01:30,STABLE BEAMS,3500,8302.090,8253.034,5.1,hfoc
163337:1732,183:183,04/23/11 19:01:54,STABLE BEAMS,3500,8301.363,8252.431,5.1,hfoc
163337:1732,184:184,04/23/11 19:02:17,STABLE BEAMS,3500,8301.738,8252.882,5.1,hfoc
163337:1732,185:185,04/23/11 19:02:40,STABLE BEAMS,3500,8300.580,8251.352,5.1,hfoc
163337:1732,186:186,04/23/11 19:03:04,STABLE BEAMS,3500,8299.584,8250.511,5.1,hfoc
163337:1732,187:187,04/23/11 19:03:27,STABLE BEAMS,3500,8296.383,8247.548,5.1,hfoc
163337:1732,188:188,04/23/11 19:03:50,STABLE BEAMS,3500,8294.422,8245.642,5.1,hfoc
163337:1732,189:189,04/23/11 19:04:14,STABLE BEAMS,3500,8293.247,8244.581,5.1,hfoc
163337:1732,190:190,04/23/11 19:04:37,STABLE BEAMS,3500,8291.872,8243.394,5.1,hfoc
163337:1732,191:191,04/23/11 19:05:00,STABLE BEAMS,3500,8292.672,8190.425,5.1,hfoc
163337:1732,192:192,04/23/11 19:05:24,STABLE BEAMS,3500,8290.525,8241.692,5.1,hfoc
163337:1732,193:193,04/23/11 19:05:47,STABLE BEAMS,3500,8291.941,8242.721,5.1,hfoc
163337:1732,194:194,04/23/11 19:06:10,STABLE BEAMS,3500,8288.819,8240.329,5.1,hfoc
163337:1732,195:195,04/23/11 19:06:34,STABLE BEAMS,3500,8289.832,8240.814,5.1,hfoc
163337:1732,196:196,04/23/11 19:06:57,STABLE BEAMS,3500,8286.717,8238.018,5.1,hfoc
163337:1732,197:197,04/23/11 19:07:20,STABLE BEAMS,3500,8284.466,8235.614,5.1,hfoc
163337:1732,198:198,04/23/11 19:07:44,STABLE BEAMS,3500,8281.811,8232.874,5.1,hfoc
163337:1732,199:199,04/23/11 19:08:07,STABLE BEAMS,3500,8280.278,8231.758,5.1,hfoc
163337:1732,200:200,04/23/11 19:08:30,STABLE BEAMS,3500,8278.714,8229.865,5.1,hfoc
163337:1732,201:201,04/23/11 19:08:54,STABLE BEAMS,3500,8275.933,8226.894,5.1,hfoc
163337:1732,203:203,04/23/11 19:09:40,STABLE BEAMS,3500,8274.215,8225.502,5.1,hfoc
163337:1732,204:204,04/23/11 19:10:04,STABLE BEAMS,3500,8271.489,8223.079,5.1,hfoc
163337:1732,205:205,04/23/11 19:10:27,STABLE BEAMS,3500,8267.710,8219.102,5.1,hfoc
163337:1732,206:206,04/23/11 19:10:50,STABLE BEAMS,3500,8268.994,8220.227,5.1,hfoc
163337:1732,207:207,04/23/11 19:11:14,STABLE BEAMS,3500,8265.743,8217.340,5.1,hfoc
163337:1732,208:208,04/23/11 19:11:37,STABLE BEAMS,3500,8262.216,8160.363,5.1,hfoc
163337:1732,209:209,04/23/11 19:12:00,STABLE BEAMS,3500,8263.960,8215.394,5.1,hfoc
163337:1732,210:210,04/23/11 19:12:24,STABLE BEAMS,3500,8265.795,8217.111,5.1,hfoc
163337:1732,211:211,04/23/11 19:12:47,STABLE BEAMS,3500,8264.846,8216.528,5.1,hfoc
163337:1732,212:212,04/23/11 19:13:10,STABLE BEAMS,3500,8263.984,8215.503,5.1,hfoc
163337:1732,213:213,04/23/11 19:13:34,STABLE BEAMS,3500,8262.750,8214.247,5.1,hfoc
163337:1732,214:214,04/23/11 19:13:57,STABLE BEAMS,3500,8261.073,8159.322,5.1,hfoc
163337:1732,215:215,04/23/11 19:14:20,STABLE BEAMS,3500,8259.523,8194.605,5.1,hfoc
163337:1732,216:216,04/23/11 19:14:44,STABLE BEAMS,3500,8259.730,8211.367,5.1,hfoc
163337:1732,217:217,04/23/11 19:15:07,STABLE BEAMS,3500,8257.553,8208.951,5.1,hfoc
163337:1732,218:218,04/23/11 19:15:30,STABLE BEAMS,3500,8255.761,8207.309,5.1,hfoc
163337:1732,219:219,04/23/11 19:15:54,STABLE BEAMS,3500,8253.044,8204.370,5.0,hfoc
163337:1732,220:220,04/23/11 19:16:17,STABLE BEAMS,3500,8249.773,8201.201,5.0,hfoc
163337:1732,221:221,04/23/11 19:16:40,STABLE BEAMS,3500,8250.294,8202.128,5.0,hfoc
163337:1732,222:222,04/23/11 19:17:04,STABLE BEAMS,3500,8247.011,8199.064,5.0,hfoc
163337:1732,223:223,04/23/11 19:17:27,STABLE BEAMS,3500,8244.425,8196.327,5.0,hfoc
163337:1732,224:224,04/23/11 19:17:50,STABLE BEAMS,3500,8242.385,8194.045,5.0,hfoc
163337:1732,225:225,04/23/11 19:18:14,STABLE BEAMS,3500,8238.420,8137.138,5.0,hfoc
163337:1732,226:226,04/23/11 19:18:37,STABLE BEAMS,3500,8234.831,8186.601,5.0,hfoc
163337:1732,227:227,04/23/11 19:19:00,STABLE BEAMS,3500,8231.480,8183.204,5.0,hfoc
163337:1732,228:228,04/23/11 19:19:24,STABLE BEAMS,3500,8227.865,8179.887,5.0,hfoc
163337:1732,229:229,04/23/11 19:19:47,STABLE BEAMS,3500,8224.231,8176.330,5.0,hfoc
163337:1732,230:230,04/23/11 19:20:10,STABLE BEAMS,3500,8220.454,8119.249,5.0,hfoc
163337:1732,231:231,04/23/11 19:20:34,STABLE BEAMS,3500,8217.691,8169.646,5.0,hfoc
163337:1732,232:232,04/23/11 19:20:57,STABLE BEAMS,3500,8213.666,8165.889,5.0,hfoc
163337:1732,233:233,04/23/11 19:21:20,STABLE BEAMS,3500,8212.739,8164.857,5.0,hfoc
163337:1732,234:234,04/23/11 19:21:44,STABLE BEAMS,3500,8210.217,8162.750,5.0,hfoc
163337:1732,235:235,04/23/11 19:22:07,STABLE BEAMS,3500,8209.796,8162.266,5.0,hfoc
163337:1732,236:236,04/23/11 19:22:30,STABLE BEAMS,3500,8209.763,8161.988,5.0,hfoc
163337:1732,237:237,04/23/11 19:22:54,STABLE BEAMS,3500,8209.079,8161.598,5.0,hfoc
163337:1732,238:238,04/23/11 19:23:17,STABLE BEAMS,3500,8208.714,8160.718,5.0,hfoc
163337:1732,239:239,04/23/11 19:23:40,STABLE BEAMS,3500,8207.042,8159.224,5.0,hfoc
163337:1732,240:240,04/23/11 19:24:04,STABLE BEAMS,3500,8208.491,8160.759,5.0,hfoc
163337:1732,241:241,04/23/11 19:24:27,STABLE BEAMS,3500,8208.100,8159.951,5.0,hfoc
163337:1732,242:242,04/23/11 19:24:50,STABLE BEAMS,3500,8208.665,8160.807,5.0,hfoc
163337:1732,243:243,04/23/11 19:25:14,STABLE BEAMS,3500,8205.694,8158.130,5.0,hfoc
163337:1732,244:244,04/23/11 19:25:37,STABLE BEAMS,3500,8203.042,8155.502,5.0,hfoc
163337:1732,245:245,04/23/11 19:26:00,STABLE BEAMS,3500,8202.355,8154.829,5.0,hfoc
163337:1732,246:246,04/23/11 19:26:24,STABLE BEAMS,3500,8200.459,8083.419,5.0,hfoc
163337:1732,247:247,04/23/11 19:26:47,STABLE BEAMS,3500,8196.754,8096.262,5.0,hfoc
163337:1732,248:248,04/23/11 19:27:10,STABLE BEAMS,3500,8198.963,8151.502,5.0,hfoc
163337:1732,249:249,04/23/11 19:27:34,STABLE BEAMS,3500,8196.799,8149.020,5.0,hfoc
163337:1732,250:250,04/23/11 19:27:57,STABLE BEAMS,3500,8196.378,8148.377,5.0,hfoc
163337:1732,251:251,04/23/11 19:28:20,STABLE BEAMS,3500,8195.088,8147.268,5.0,hfoc
163337:1732,252:252,04/23/11 19:28:44,STABLE BEAMS,3500,8194.585,8147.160,5.0,hfoc
163337:1732,253:253,04/23/11 19:29:07,STABLE BEAMS,3500,8191.519,8144.063,5.0,hfoc
163337:1732,254:254,04/23/11 19:29:30,STABLE BEAMS,3500,8192.327,8144.539,5.0,hfoc
163337:1732,255:255,04/23/11 19:29:54,STABLE BEAMS,3500,8191.021,8037.233,5.0,hfoc
163337:1732,256:256,04/23/11 19:30:17,STABLE BEAMS,3500,8190.089,8142.440,5.0,hfoc
163337:1732,257:257,04/23/11 19:30:40,STABLE BEAMS,3500,8189.807,8142.466,5.0,hfoc
163337:1732,258:258,04/23/11 19:31:04,STABLE BEAMS,3500,8188.916,8141.447,5.0,hfoc
163337:1732,259:259,04/23/11 19:31:27,STABLE BEAMS,3500,8188.713,8141.058,5.0,hfoc
163337:1732,260:260,04/23/11 19:31:50,STABLE BEAMS,3500,8184.241,8136.770,5.0,hfoc
163337:1732,261:261,04/23/11 19:32:14,STABLE BEAMS,3500,8185.216,8137.457,5.0,hfoc
163337:1732,262:262,04/23/11 19:32:37,STABLE BEAMS,3500,8185.699,8138.105,5.0,hfoc
163337:1732,263:263,04/23/11 19:33:00,STABLE BEAMS,3500,8183.072,8135.400,5.0,hfoc
163337:1732,264:264,04/23/11 19:33:24,STABLE BEAMS,3500,8183.151,8135.816,5.0,hfoc
163337:1732,265:265,04/23/11 19:33:47,STABLE BEAMS,3500,8181.934,8134.600,5.0,hfoc
163337:1732,266:266,04/23/11 19:34:10,STABLE BEAMS,3500,8180.677,8133.022,5.0,hfoc
163337:1732,267:267,04/23/11 19:34:33,STABLE BEAMS,3500,8180.414,8133.085,5.0,hfoc
163337:1732,268:268,04/23/11 19:34:57,STABLE BEAMS,3500,8178.824,8131.266,5.0,hfoc
163337:1732,269:269,04/23/11 19:35:20,STABLE BEAMS,3500,8179.700,8132.215,5.0,hfoc
163337:1732,270:270,04/23/11 19:35:43,STABLE BEAMS,3500,8178.135,8130.769,5.0,hfoc
163337:1732,271:271,04/23/11 19:36:07,STABLE BEAMS,3500,8177.794,8130.333,5.0,hfoc
163337:1732,272:272,04/23/11 19:36:30,STABLE BEAMS,3500,8175.869,8128.530,5.0,hfoc
163337:1732,273:273,04/23/11 19:36:53,STABLE BEAMS,3500,8175.840,8128.498,5.0,hfoc
163337:1732,274:274,04/23/11 19:37:17,STABLE BEAMS,3500,8173.443,8126.332,5.0,hfoc
163337:1732,275:275,04/23/11 19:37:40,STABLE BEAMS,3500,8172.259,8124.671,5.0,hfoc
163337:1732,276:276,04/23/11 19:38:03,STABLE BEAMS,3500,8173.939,8073.704,5.0,hfoc
163337:1732,277:277,04/23/11 19:38:27,STABLE BEAMS,3500,8170.766,8123.737,5.0,hfoc
163337:1732,278:278,04/23/11 19:38:50,STABLE BEAMS,3500,8170.738,8070.601,5.0,hfoc
163337:1732,279:279,04/23/11 19:39:13,STABLE BEAMS,3500,8167.485,8120.377,5.0,hfoc
163337:1732,280:280,04/23/11 19:39:37,STABLE BEAMS,3500,8164.454,8117.271,5.0,hfoc
163337:1732,281:281,04/23/11 19:40:00,STABLE BEAMS,3500,8165.591,8065.436,5.0,hfoc
163337:1732,282:282,04/23/11 19:40:23,STABLE BEAMS,3500,8162.567,8115.143,5.0,hfoc
163337:1732,283:283,04/23/11 19:40:47,STABLE BEAMS,3500,8163.496,8116.290,5.0,hfoc
163337:1732,284:284,04/23/11 19:41:10,STABLE BEAMS,3500,8159.988,8113.005,5.0,hfoc
163337:1732,285:285,04/23/11 19:41:33,STABLE BEAMS,3500,8156.667,8109.762,5.0,hfoc
163337:1732,286:286,04/23/11 19:41:57,STABLE BEAMS,3500,8157.139,8041.142,5.0,hfoc
163337:1732,287:287,04/23/11 19:42:20,STABLE BEAMS,3500,8153.263,8106.093,5.0,hfoc
163337:1732,288:288,04/23/11 19:42:43,STABLE BEAMS,3500,8150.946,8103.819,5.0,hfoc
163337:1732,289:289,04/23/11 19:43:07,STABLE BEAMS,3500,8147.379,8100.383,5.0,hfoc
163337:1732,290:290,04/23/11 19:43:30,STABLE BEAMS,3500,8146.233,8099.232,5.0,hfoc
163337:1732,291:291,04/23/11 19:43:53,STABLE BEAMS,3500,8140.956,8094.284,5.0,hfoc
163337:1732,292:292,04/23/11 19:44:17,STABLE BEAMS,3500,8138.349,8091.555,5.0,hfoc
163337:1732,293:293,04/23/11 19:44:40,STABLE BEAMS,3500,8137.479,8090.308,5.0,hfoc
163337:1732,294:294,04/23/11 19:45:03,STABLE BEAMS,3500,8133.853,8086.888,5.0,hfoc
163337:1732,295:295,04/23/11 19:45:27,STABLE BEAMS,3500,8133.186,8086.272,5.0,hfoc
163337:1732,296:296,04/23/11 19:45:50,STABLE BEAMS,3500,8130.085,8083.412,5.0,hfoc
163337:1732,297:297,04/23/11 19:46:13,STABLE BEAMS,3500,8130.830,8084.019,5.0,hfoc
163337:1732,298:298,04/23/11 19:46:37,STABLE BEAMS,3500,8127.721,8028.289,5.0,hfoc
163337:1732,299:299,04/23/11 19:47:00,STABLE BEAMS,3500,8128.768,8082.168,5.0,hfoc
163337:1732,300:300,04/23/11 19:47:23,STABLE BEAMS,3500,8127.906,8081.403,5.0,hfoc
163337:1732,301:301,04/23/11 19:47:47,STABLE BEAMS,3500,8125.717,8078.996,5.0,hfoc
163337:1732,302:302,04/23/11 19:48:10,STABLE BEAMS,3500,8127.928,8081.147,5.0,hfoc
163337:1732,303:303,04/23/11 19:48:33,STABLE BEAMS,3500,8127.673,8081.108,5.0,hfoc
163337:1732,304:304,04/23/11 19:48:57,STABLE BEAMS,3500,8127.990,8081.076,5.0,hfoc
163337:1732,305:305,04/23/11 19:49:20,STABLE BEAMS,3500,8123.962,8077.251,5.0,hfoc
163337:1732,306:306,04/23/11 19:49:43,STABLE BEAMS,3500,8123.968,8077.365,5.0,hfoc
163337:1732,307:307,04/23/11 19:50:07,STABLE BEAMS,3500,8123.772,8077.280,5.0,hfoc
163337:1732,308:308,04/23/11 19:50:30,STABLE BEAMS,3500,8125.358,8026.312,5.0,hfoc
163337:1732,309:309,04/23/11 19:50:53,STABLE BEAMS,3500,8124.534,8077.789,5.0,hfoc
163337:1732,310:310,04/23/11 19:51:17,STABLE BEAMS,3500,8123.634,8076.974,5.0,hfoc
163337:1732,311:311,04/23/11 19:51:40,STABLE BEAMS,3500,8122.291,8075.099,5.0,hfoc
163337:1732,312:312,04/23/11 19:52:03,STABLE BEAMS,3500,8121.275,8074.677,5.0,hfoc
163337:1732,313:313,04/23/11 19:52:27,STABLE BEAMS,3500,8120.502,8073.696,5.0,hfoc
163337:1732,314:314,04/23/11 19:52:50,STABLE BEAMS,3500,8119.892,8073.300,5.0,hfoc
163337:1732,315:315,04/23/11 19:53:13,STABLE BEAMS,3500,8118.509,8071.981,5.0,hfoc
163337:1732,316:316,04/23/11 19:53:37,STABLE BEAMS,3500,8117.395,8070.654,5.0,hfoc
163337:1732,317:317,04/23/11 19:54:00,STABLE BEAMS,3500,8115.049,8016.058,5.0,hfoc
163337:1732,318:318,04/23/11 19:54:23,STABLE BEAMS,3500,8115.009,8068.474,5.0,hfoc
163337:1732,319:319,04/23/11 19:54:47,STABLE BEAMS,3500,8115.656,8016.797,5.0,hfoc
163337:1732,320:320,04/23/11 19:55:10,STABLE BEAMS,3500,8114.059,8067.564,5.0,hfoc
163337:1732,321:321,04/23/11 19:55:33,STABLE BEAMS,3500,8113.335,7998.081,5.0,hfoc
163337:1732,322:322,04/23/11 19:55:57,STABLE BEAMS,3500,8112.197,8065.578,5.0,hfoc
163337:1732,323:323,04/23/11 19:56:20,STABLE BEAMS,3500,8111.623,8065.147,5.0,hfoc
163337:1732,324:324,04/23/11 19:56:43,STABLE BEAMS,3500,8109.263,8062.545,5.0,hfoc
163337:1732,325:325,04/23/11 19:57:07,STABLE BEAMS,3500,8108.263,8061.938,5.0,hfoc
163337:1732,326:326,04/23/11 19:57:30,STABLE BEAMS,3500,8106.710,8060.146,5.0,hfoc
163337:1732,327:327,04/23/11 19:57:53,STABLE BEAMS,3500,8107.133,8060.755,5.0,hfoc
163337:1732,328:328,04/23/11 19:58:17,STABLE BEAMS,3500,8105.056,8058.540,5.0,hfoc
163337:1732,329:329,04/23/11 19:58:40,STABLE BEAMS,3500,8104.766,8058.451,5.0,hfoc
163337:1732,330:330,04/23/11 19:59:03,STABLE BEAMS,3500,8103.171,8056.843,5.0,hfoc
163337:1732,331:331,04/23/11 19:59:27,STABLE BEAMS,3500,8102.786,8003.868,5.0,hfoc
163337:1732,332:332,04/23/11 19:59:50,STABLE BEAMS,3500,8098.564,8052.200,5.0,hfoc
163337:1732,333:333,04/23/11 20:00:13,STABLE BEAMS,3500,8099.531,8053.047,5.0,hfoc
163337:1732,334:334,04/23/11 20:00:37,STABLE BEAMS,3500,8097.126,8050.657,5.0,hfoc
163337:1732,335:335,04/23/11 20:01:00,STABLE BEAMS,3500,8096.640,8050.212,5.0,hfoc
163337:1732,336:336,04/23/11 20:01:23,STABLE BEAMS,3500,8094.669,8048.532,5.0,hfoc
163337:1732,337:337,04/23/11 20:01:47,STABLE BEAMS,3500,8092.527,8046.055,5.0,hfoc
163337:1732,338:338,04/23/11 20:02:10,STABLE BEAMS,3500,8091.522,7993.080,5.0,hfoc
163337:1732,339:339,04/23/11 20:02:33,STABLE BEAMS,3500,8089.688,8043.148,4.9,hfoc
163337:1732,340:340,04/23/11 20:02:57,STABLE BEAMS,3500,8088.720,8042.584,4.9,hfoc
163337:1732,341:341,04/23/11 20:03:20,STABLE BEAMS,3500,8087.100,8040.998,4.9,hfoc
163337:1732,342:342,04/23/11 20:03:43,STABLE BEAMS,3500,8086.031,8039.969,4.9,hfoc
163337:1732,343:343,04/23/11 20:04:07,STABLE BEAMS,3500,8083.648,8037.519,4.9,hfoc
163337:1732,344:344,04/23/11 20:04:30,STABLE BEAMS,3500,8081.438,8035.187,4.9,hfoc
163337:1732,345:345,04/23/11 20:04:53,STABLE BEAMS,3500,8081.230,8035.146,4.9,hfoc
163337:1732,346:346,04/23/11 20:05:17,STABLE BEAMS,3500,8079.487,8033.346,4.9,hfoc
163337:1732,347:347,04/23/11 20:05:40,STABLE BEAMS,3500,8076.430,8030.645,4.9,hfoc
163337:1732,348:348,04/23/11 20:06:03,STABLE BEAMS,3500,8075.707,8029.402,4.9,hfoc
163337:1732,349:349,04/23/11 20:06:27,STABLE BEAMS,3500,8073.533,7975.473,4.9,hfoc
163337:1732,350:350,04/23/11 20:06:50,STABLE BEAMS,3500,8071.920,8025.864,4.9,hfoc
163337:1732,351:351,04/23/11 20:07:13,STABLE BEAMS,3500,8069.813,8023.882,4.9,hfoc
163337:1732,352:352,04/23/11 20:07:37,STABLE BEAMS,3500,8069.039,8022.737,4.9,hfoc
163337:1732,353:353,04/23/11 20:08:00,STABLE BEAMS,3500,8065.608,158.064,4.9,hfoc
163337:1732,354:354,04/23/11 20:08:23,STABLE BEAMS,3500,8066.676,4901.321,4.9,hfoc
163337:1732,355:355,04/23/11 20:08:47,STABLE BEAMS,3500,8064.063,8018.388,4.9,hfoc
163337:1732,356:356,04/23/11 20:09:10,STABLE BEAMS,3500,8062.897,8017.112,4.9,hfoc
163337:1732,357:357,04/23/11 20:09:33,STABLE BEAMS,3500,8062.425,8016.337,4.9,hfoc
163337:1732,358:358,04/23/11 20:09:57,STABLE BEAMS,3500,8057.356,8011.440,4.9,hfoc
163337:1732,359:359,04/23/11 20:10:20,STABLE BEAMS,3500,8057.588,7943.834,4.9,hfoc
163337:1732,360:360,04/23/11 20:10:43,STABLE BEAMS,3500,8054.204,8008.297,4.9,hfoc
163337:1732,361:361,04/23/11 20:11:07,STABLE BEAMS,3500,8050.579,8004.867,4.9,hfoc
163337:1732,362:362,04/23/11 20:11:30,STABLE BEAMS,3500,8047.461,8001.316,4.9,hfoc
163337:1732,363:363,04/23/11 20:11:53,STABLE BEAMS,3500,8044.818,7999.047,4.9,hfoc
163337:1732,364:364,04/23/11 20:12:17,STABLE BEAMS,3500,8039.825,7994.241,4.9,hfoc
163337:1732,365:365,04/23/11 20:12:40,STABLE BEAMS,3500,8037.719,7924.180,4.9,hfoc
163337:1732,366:366,04/23/11 20:13:03,STABLE BEAMS,3500,8034.384,7936.604,4.9,hfoc
163337:1732,367:367,04/23/11 20:13:27,STABLE BEAMS,3500,8030.758,7985.432,4.9,hfoc
163337:1732,368:368,04/23/11 20:13:50,STABLE BEAMS,3500,8028.657,7982.770,4.9,hfoc
163337:1732,369:369,04/23/11 20:14:13,STABLE BEAMS,3500,8025.871,7980.371,4.9,hfoc
163337:1732,370:370,04/23/11 20:14:37,STABLE BEAMS,3500,8023.998,7978.490,4.9,hfoc
163337:1732,371:371,04/23/11 20:15:00,STABLE BEAMS,3500,8022.411,7976.928,4.9,hfoc
163337:1732,372:372,04/23/11 20:15:23,STABLE BEAMS,3500,8021.960,7976.420,4.9,hfoc
163337:1732,373:373,04/23/11 20:15:47,STABLE BEAMS,3500,8020.396,7974.800,4.9,hfoc
163337:1732,374:374,04/23/11 20:16:10,STABLE BEAMS,3500,8019.125,7973.622,4.9,hfoc
163337:1732,375:375,04/23/11 20:16:33,STABLE BEAMS,3500,8010.903,7965.658,4.9,hfoc
163337:1732,376:376,04/23/11 20:16:57,STABLE BEAMS,3500,8014.354,7899.314,4.9,hfoc
163337:1732,377:377,04/23/11 20:17:20,STABLE BEAMS,3500,8013.248,7916.185,4.9,hfoc
163337:1732,378:378,04/23/11 20:17:43,STABLE BEAMS,3500,8011.178,7965.482,4.9,hfoc
163337:1732,379:379,04/23/11 20:18:07,STABLE BEAMS,3500,8008.789,7963.463,4.9,hfoc
163337:1732,380:380,04/23/11 20:18:30,STABLE BEAMS,3500,8007.376,7962.165,4.9,hfoc
163337:1732,381:381,04/23/11 20:18:53,STABLE BEAMS,3500,8009.570,7964.300,4.9,hfoc
163337:1732,382:382,04/23/11 20:19:17,STABLE BEAMS,3500,8011.960,7966.610,4.9,hfoc
163337:1732,383:383,04/23/11 20:19:40,STABLE BEAMS,3500,8009.600,7912.802,4.9,hfoc
163337:1732,384:384,04/23/11 20:20:03,STABLE BEAMS,3500,8009.292,7963.837,4.9,hfoc
163337:1732,385:385,04/23/11 20:20:27,STABLE BEAMS,3500,8007.146,7961.922,4.9,hfoc
163337:1732,386:386,04/23/11 20:20:50,STABLE BEAMS,3500,8006.282,7961.343,4.9,hfoc
163337:1732,387:387,04/23/11 20:21:13,STABLE BEAMS,3500,8003.848,7936.097,4.9,hfoc
163337:1732,388:388,04/23/11 20:21:37,STABLE BEAMS,3500,8004.294,7861.669,4.9,hfoc
163337:1732,389:389,04/23/11 20:22:00,STABLE BEAMS,3500,8001.502,7956.597,4.9,hfoc
163337:1732,390:390,04/23/11 20:22:23,STABLE BEAMS,3500,7997.928,7952.639,4.9,hfoc
163337:1732,391:391,04/23/11 20:22:47,STABLE BEAMS,3500,7995.858,7951.126,4.9,hfoc
163337:1732,392:392,04/23/11 20:23:10,STABLE BEAMS,3500,7992.483,7947.297,4.9,hfoc
163337:1732,393:393,04/23/11 20:23:33,STABLE BEAMS,3500,7990.184,7945.216,4.9,hfoc
163337:1732,394:394,04/23/11 20:23:57,STABLE BEAMS,3500,7987.617,7890.747,4.9,hfoc
163337:1732,395:395,04/23/11 20:24:20,STABLE BEAMS,3500,7984.007,7939.435,4.9,hfoc
163337:1732,396:396,04/23/11 20:24:43,STABLE BEAMS,3500,7985.402,7888.835,4.9,hfoc
163337:1732,397:397,04/23/11 20:25:07,STABLE BEAMS,3500,7980.708,7935.853,4.9,hfoc
163337:1732,398:398,04/23/11 20:25:30,STABLE BEAMS,3500,7980.878,7935.764,4.9,hfoc
163337:1732,399:399,04/23/11 20:25:53,STABLE BEAMS,3500,7980.504,7935.381,4.9,hfoc
163337:1732,400:400,04/23/11 20:26:16,STABLE BEAMS,3500,7979.217,7882.731,4.9,hfoc
163337:1732,401:401,04/23/11 20:26:40,STABLE BEAMS,3500,7977.990,7881.762,4.9,hfoc
163337:1732,402:402,04/23/11 20:27:03,STABLE BEAMS,3500,7978.042,7933.234,4.9,hfoc
163337:1732,403:403,04/23/11 20:27:26,STABLE BEAMS,3500,7976.388,7931.643,4.9,hfoc
163337:1732,404:404,04/23/11 20:27:50,STABLE BEAMS,3500,7976.810,7931.882,4.9,hfoc
163337:1732,405:405,04/23/11 20:28:13,STABLE BEAMS,3500,7974.236,7929.334,4.9,hfoc
163337:1732,406:406,04/23/11 20:28:36,STABLE BEAMS,3500,7973.594,7928.952,4.9,hfoc
163337:1732,407:407,04/23/11 20:29:00,STABLE BEAMS,3500,7972.050,7824.249,4.9,hfoc
163337:1732,408:408,04/23/11 20:29:23,STABLE BEAMS,3500,7971.739,7927.173,4.9,hfoc
163337:1732,409:409,04/23/11 20:29:46,STABLE BEAMS,3500,7969.867,7925.092,4.9,hfoc
163337:1732,410:410,04/23/11 20:30:10,STABLE BEAMS,3500,7969.360,7924.863,4.9,hfoc
163337:1732,411:411,04/23/11 20:30:33,STABLE BEAMS,3500,7967.803,7923.275,4.9,hfoc
163337:1732,412:412,04/23/11 20:30:56,STABLE BEAMS,3500,7970.163,7925.296,4.9,hfoc
163337:1732,413:413,04/23/11 20:31:20,STABLE BEAMS,3500,7968.024,7923.504,4.9,hfoc
163337:1732,414:414,04/23/11 20:31:43,STABLE BEAMS,3500,7967.260,7855.374,4.9,hfoc
163337:1732,415:415,04/23/11 20:32:06,STABLE BEAMS,3500,7966.848,7922.232,4.9,hfoc
163337:1732,416:416,04/23/11 20:32:30,STABLE BEAMS,3500,7965.434,7920.984,4.9,hfoc
163337:1732,417:417,04/23/11 20:32:53,STABLE BEAMS,3500,7965.265,7869.167,4.9,hfoc
163337:1732,418:418,04/23/11 20:33:16,STABLE BEAMS,3500,7964.351,7919.560,4.9,hfoc
163337:1732,419:419,04/23/11 20:33:40,STABLE BEAMS,3500,7964.463,7919.806,4.9,hfoc
163337:1732,420:420,04/23/11 20:34:03,STABLE BEAMS,3500,7963.637,7867.543,4.9,hfoc
163337:1732,421:421,04/23/11 20:34:26,STABLE BEAMS,3500,7964.125,7919.608,4.9,hfoc
163337:1732,422:422,04/23/11 20:34:50,STABLE BEAMS,3500,7962.542,7917.997,4.9,hfoc
163337:1732,423:423,04/23/11 20:35:13,STABLE BEAMS,3500,7959.434,7863.039,4.9,hfoc
163337:1732,424:424,04/23/11 20:35:36,STABLE BEAMS,3500,7959.280,7914.426,4.9,hfoc
163337:1732,425:425,04/23/11 20:36:00,STABLE BEAMS,3500,7958.633,7913.815,4.9,hfoc
163337:1732,426:426,04/23/11 20:36:23,STABLE BEAMS,3500,7957.553,7896.931,4.9,hfoc
163337:1732,434:434,04/23/11 20:39:30,STABLE BEAMS,3500,7952.563,7908.124,4.9,hfoc
163337:1732,435:435,04/23/11 20:39:53,STABLE BEAMS,3500,7951.551,7907.269,4.9,hfoc
163337:1732,436:436,04/23/11 20:40:16,STABLE BEAMS,3500,7950.686,7906.341,4.9,hfoc
163337:1732,437:437,04/23/11 20:40:40,STABLE BEAMS,3500,7951.345,7855.689,4.9,hfoc
163337:1732,438:438,04/23/11 20:41:03,STABLE BEAMS,3500,7950.322,7905.818,4.9,hfoc
163337:1732,439:439,04/23/11 20:41:26,STABLE BEAMS,3500,7947.829,7903.468,4.9,hfoc
163337:1732,440:440,04/23/11 20:41:50,STABLE BEAMS,3500,7947.397,7851.491,4.9,hfoc
163337:1732,441:441,04/23/11 20:42:13,STABLE BEAMS,3500,7946.054,7850.018,4.9,hfoc
163337:1732,442:442,04/23/11 20:42:36,STABLE BEAMS,3500,7945.530,7901.052,4.9,hfoc
163337:1732,443:443,04/23/11 20:43:00,STABLE BEAMS,3500,7943.541,7899.337,4.9,hfoc
163337:1732,444:444,04/23/11 20:43:23,STABLE BEAMS,3500,7942.653,7898.116,4.9,hfoc
163337:1732,445:445,04/23/11 20:43:46,STABLE BEAMS,3500,7940.536,7896.275,4.9,hfoc
163337:1732,446:446,04/23/11 20:44:10,STABLE BEAMS,3500,7935.472,7891.362,4.9,hfoc
163337:1732,447:447,04/23/11 20:44:33,STABLE BEAMS,3500,7939.900,7895.546,4.9,hfoc
163337:1732,448:448,04/23/11 20:44:56,STABLE BEAMS,3500,7936.798,7892.264,4.9,hfoc
163337:1732,449:449,04/23/11 20:45:20,STABLE BEAMS,3500,7934.604,7890.440,4.9,hfoc
163337:1732,450:450,04/23/11 20:45:43,STABLE BEAMS,3500,7933.433,7889.267,4.9,hfoc
163337:1732,451:451,04/23/11 20:46:06,STABLE BEAMS,3500,7929.913,7886.002,4.9,hfoc
163337:1732,452:452,04/23/11 20:46:30,STABLE BEAMS,3500,7927.555,7883.416,4.8,hfoc
163337:1732,453:453,04/23/11 20:46:53,STABLE BEAMS,3500,7925.035,7881.032,4.8,hfoc
163337:1732,454:454,04/23/11 20:47:16,STABLE BEAMS,3500,7918.797,7874.469,4.8,hfoc
163337:1732,455:455,04/23/11 20:47:40,STABLE BEAMS,3500,7916.656,7872.759,4.8,hfoc
163337:1732,456:456,04/23/11 20:48:03,STABLE BEAMS,3500,7913.841,7869.696,4.8,hfoc
163337:1732,457:457,04/23/11 20:48:26,STABLE BEAMS,3500,7911.536,7867.417,4.8,hfoc
163337:1732,458:458,04/23/11 20:48:50,STABLE BEAMS,3500,7908.540,7864.577,4.8,hfoc
163337:1732,459:459,04/23/11 20:49:13,STABLE BEAMS,3500,7901.791,7806.973,4.8,hfoc
163337:1732,460:460,04/23/11 20:49:36,STABLE BEAMS,3500,7898.717,7854.800,4.8,hfoc
163337:1732,461:461,04/23/11 20:50:00,STABLE BEAMS,3500,7895.115,3640.372,4.8,hfoc
163338:1732,1:1,04/23/11 20:56:19,STABLE BEAMS,3500,7884.754,1421.748,4.8,hfoc
163338:1732,2:2,04/23/11 20:56:42,STABLE BEAMS,3500,7884.329,6814.407,4.8,hfoc
163338:1732,3:3,04/23/11 20:57:05,STABLE BEAMS,3500,7883.849,7839.802,4.8,hfoc
163338:1732,4:4,04/23/11 20:57:28,STABLE BEAMS,3500,7881.279,7837.696,4.8,hfoc
163338:1732,5:5,04/23/11 20:57:52,STABLE BEAMS,3500,7880.167,7836.571,4.8,hfoc
163338:1732,6:6,04/23/11 20:58:15,STABLE BEAMS,3500,7879.570,7807.902,4.8,hfoc
163338:1732,7:7,04/23/11 20:58:38,STABLE BEAMS,3500,7880.697,7837.133,4.8,hfoc
163338:1732,8:8,04/23/11 20:59:02,STABLE BEAMS,3500,7877.898,7834.463,4.8,hfoc
163338:1732,9:9,04/23/11 20:59:25,STABLE BEAMS,3500,7876.959,7833.391,4.8,hfoc
163338:1732,10:10,04/23/11 20:59:48,STABLE BEAMS,3500,7874.158,7830.732,4.8,hfoc
163338:1732,11:11,04/23/11 21:00:12,STABLE BEAMS,3500,7873.969,7830.488,4.8,hfoc
163338:1732,12:12,04/23/11 21:00:35,STABLE BEAMS,3500,7872.763,7829.245,4.8,hfoc
163338:1732,13:13,04/23/11 21:00:58,STABLE BEAMS,3500,7870.917,7827.324,4.8,hfoc
163338:1732,14:14,04/23/11 21:01:22,STABLE BEAMS,3500,7870.436,7827.007,4.8,hfoc
163338:1732,15:15,04/23/11 21:01:45,STABLE BEAMS,3500,7871.808,7828.435,4.8,hfoc
163338:1732,16:16,04/23/11 21:02:08,STABLE BEAMS,3500,7868.765,7825.184,4.8,hfoc
163338:1732,17:17,04/23/11 21:02:32,STABLE BEAMS,3500,7866.210,7822.727,4.8,hfoc
163338:1732,18:18,04/23/11 21:02:55,STABLE BEAMS,3500,7863.196,7819.700,4.8,hfoc
163338:1732,19:19,04/23/11 21:03:18,STABLE BEAMS,3500,7862.237,7818.948,4.8,hfoc
163338:1732,20:20,04/23/11 21:03:42,STABLE BEAMS,3500,7858.221,7814.922,4.8,hfoc
163338:1732,21:21,04/23/11 21:04:05,STABLE BEAMS,3500,7853.557,7810.436,4.8,hfoc
163338:1732,22:22,04/23/11 21:04:28,STABLE BEAMS,3500,7849.199,7776.759,4.8,hfoc
163338:1732,23:23,04/23/11 21:04:52,STABLE BEAMS,3500,7846.301,7752.660,4.8,hfoc
163338:1732,24:24,04/23/11 21:05:15,STABLE BEAMS,3500,7841.602,7798.423,4.8,hfoc
163338:1732,25:25,04/23/11 21:05:38,STABLE BEAMS,3500,7842.353,7799.181,4.8,hfoc
163338:1732,26:26,04/23/11 21:06:02,STABLE BEAMS,3500,7840.377,7797.386,4.8,hfoc
163338:1732,27:27,04/23/11 21:06:25,STABLE BEAMS,3500,7833.785,7790.680,4.8,hfoc
163338:1732,28:28,04/23/11 21:06:48,STABLE BEAMS,3500,7827.121,7784.140,4.8,hfoc
163338:1732,29:29,04/23/11 21:07:12,STABLE BEAMS,3500,7832.464,7789.409,4.8,hfoc
163338:1732,30:30,04/23/11 21:07:35,STABLE BEAMS,3500,7834.778,7791.991,4.8,hfoc
163338:1732,31:31,04/23/11 21:07:58,STABLE BEAMS,3500,7831.548,7788.558,4.8,hfoc
163338:1732,32:32,04/23/11 21:08:22,STABLE BEAMS,3500,7829.868,7786.530,4.8,hfoc
163338:1732,33:33,04/23/11 21:08:45,STABLE BEAMS,3500,7830.325,7787.326,4.8,hfoc
163338:1732,34:34,04/23/11 21:09:08,STABLE BEAMS,3500,7831.286,7788.033,4.8,hfoc
163338:1732,35:35,04/23/11 21:09:32,STABLE BEAMS,3500,7829.041,7785.883,4.8,hfoc
163338:1732,36:36,04/23/11 21:09:55,STABLE BEAMS,3500,7827.787,7784.820,4.8,hfoc
163338:1732,37:37,04/23/11 21:10:18,STABLE BEAMS,3500,7827.600,7784.638,4.8,hfoc
163338:1732,38:38,04/23/11 21:10:42,STABLE BEAMS,3500,7828.772,7785.981,4.8,hfoc
163338:1732,39:39,04/23/11 21:11:05,STABLE BEAMS,3500,7828.373,7785.542,4.8,hfoc
163338:1732,40:40,04/23/11 21:11:28,STABLE BEAMS,3500,7829.255,7786.483,4.8,hfoc
163338:1732,41:41,04/23/11 21:11:52,STABLE BEAMS,3500,7826.729,7783.515,4.8,hfoc
163338:1732,42:42,04/23/11 21:12:15,STABLE BEAMS,3500,7826.652,7733.018,4.8,hfoc
163338:1732,43:43,04/23/11 21:12:38,STABLE BEAMS,3500,7826.634,7783.714,4.8,hfoc
163338:1732,44:44,04/23/11 21:13:02,STABLE BEAMS,3500,7827.340,7784.151,4.8,hfoc
163338:1732,45:45,04/23/11 21:13:25,STABLE BEAMS,3500,7825.703,7782.835,4.8,hfoc
163338:1732,46:46,04/23/11 21:13:48,STABLE BEAMS,3500,7826.064,7782.930,4.8,hfoc
163338:1732,47:47,04/23/11 21:14:12,STABLE BEAMS,3500,7826.087,7783.088,4.8,hfoc
163338:1732,48:48,04/23/11 21:14:35,STABLE BEAMS,3500,7825.639,7782.672,4.8,hfoc
163338:1732,49:49,04/23/11 21:14:58,STABLE BEAMS,3500,7821.745,7778.998,4.8,hfoc
163338:1732,50:50,04/23/11 21:15:22,STABLE BEAMS,3500,7821.227,7778.378,4.8,hfoc
163338:1732,51:51,04/23/11 21:15:45,STABLE BEAMS,3500,7822.827,7780.046,4.8,hfoc
163338:1732,52:52,04/23/11 21:16:08,STABLE BEAMS,3500,7821.623,7778.606,4.8,hfoc
163338:1732,53:53,04/23/11 21:16:32,STABLE BEAMS,3500,7820.167,7777.419,4.8,hfoc
163338:1732,54:54,04/23/11 21:16:55,STABLE BEAMS,3500,7819.081,7776.109,4.8,hfoc
163338:1732,55:55,04/23/11 21:17:18,STABLE BEAMS,3500,7819.197,7725.731,4.8,hfoc
163338:1732,56:56,04/23/11 21:17:42,STABLE BEAMS,3500,7817.380,7774.747,4.8,hfoc
163338:1732,57:57,04/23/11 21:18:05,STABLE BEAMS,3500,7816.102,7773.385,4.8,hfoc
163338:1732,58:58,04/23/11 21:18:28,STABLE BEAMS,3500,7814.592,7771.775,4.8,hfoc
163338:1732,59:59,04/23/11 21:18:52,STABLE BEAMS,3500,7814.086,7771.274,4.8,hfoc
163338:1732,60:60,04/23/11 21:19:15,STABLE BEAMS,3500,7813.529,7770.874,4.8,hfoc
163338:1732,61:61,04/23/11 21:19:38,STABLE BEAMS,3500,7811.577,7768.819,4.8,hfoc
163338:1732,62:62,04/23/11 21:20:02,STABLE BEAMS,3500,7809.054,7766.389,4.8,hfoc
163338:1732,63:63,04/23/11 21:20:25,STABLE BEAMS,3500,7809.186,7766.571,4.8,hfoc
163338:1732,64:64,04/23/11 21:20:48,STABLE BEAMS,3500,7808.104,7715.013,4.8,hfoc
163338:1732,65:65,04/23/11 21:21:12,STABLE BEAMS,3500,7805.705,7762.889,4.8,hfoc
163338:1732,66:66,04/23/11 21:21:35,STABLE BEAMS,3500,7804.820,7762.324,4.8,hfoc
163338:1732,67:67,04/23/11 21:21:58,STABLE BEAMS,3500,7803.544,7760.956,4.8,hfoc
163338:1732,68:68,04/23/11 21:22:22,STABLE BEAMS,3500,7802.193,7759.496,4.8,hfoc
163338:1732,69:69,04/23/11 21:22:45,STABLE BEAMS,3500,7802.010,7759.231,4.8,hfoc
163338:1732,70:70,04/23/11 21:23:08,STABLE BEAMS,3500,7799.486,7756.783,4.8,hfoc
163338:1732,71:71,04/23/11 21:23:32,STABLE BEAMS,3500,7798.065,7755.819,4.8,hfoc
163338:1732,72:72,04/23/11 21:23:55,STABLE BEAMS,3500,7796.492,7753.928,4.8,hfoc
163338:1732,73:73,04/23/11 21:24:18,STABLE BEAMS,3500,7795.090,7752.515,4.8,hfoc
163338:1732,74:74,04/23/11 21:24:42,STABLE BEAMS,3500,7793.623,7751.258,4.8,hfoc
163338:1732,75:75,04/23/11 21:25:05,STABLE BEAMS,3500,7791.353,7748.749,4.8,hfoc
163338:1732,76:76,04/23/11 21:25:28,STABLE BEAMS,3500,7790.624,7748.186,4.8,hfoc
163338:1732,77:77,04/23/11 21:25:52,STABLE BEAMS,3500,7788.998,7746.516,4.8,hfoc
163338:1732,78:78,04/23/11 21:26:15,STABLE BEAMS,3500,7788.027,7679.820,4.8,hfoc
163338:1732,79:79,04/23/11 21:26:38,STABLE BEAMS,3500,7788.121,7745.773,4.8,hfoc
163338:1732,80:80,04/23/11 21:27:02,STABLE BEAMS,3500,7786.007,7693.414,4.8,hfoc
163338:1732,81:81,04/23/11 21:27:25,STABLE BEAMS,3500,7784.046,7741.469,4.8,hfoc
163338:1732,82:82,04/23/11 21:27:48,STABLE BEAMS,3500,7784.455,7742.253,4.8,hfoc
163338:1732,83:83,04/23/11 21:28:12,STABLE BEAMS,3500,7779.632,7737.047,4.8,hfoc
163338:1732,84:84,04/23/11 21:28:35,STABLE BEAMS,3500,7779.477,7737.134,4.8,hfoc
163338:1732,85:85,04/23/11 21:28:58,STABLE BEAMS,3500,7780.006,7737.659,4.8,hfoc
163338:1732,86:86,04/23/11 21:29:22,STABLE BEAMS,3500,7778.996,7736.756,4.8,hfoc
163338:1732,87:87,04/23/11 21:29:45,STABLE BEAMS,3500,7776.712,7734.582,4.8,hfoc
163338:1732,88:88,04/23/11 21:30:08,STABLE BEAMS,3500,7773.640,7731.504,4.8,hfoc
163338:1732,89:89,04/23/11 21:30:32,STABLE BEAMS,3500,7772.962,7680.543,4.8,hfoc
163338:1732,90:90,04/23/11 21:30:55,STABLE BEAMS,3500,7773.490,7731.267,4.8,hfoc
163338:1732,91:91,04/23/11 21:31:18,STABLE BEAMS,3500,7772.235,7729.969,4.8,hfoc
163338:1732,92:92,04/23/11 21:31:42,STABLE BEAMS,3500,7771.184,7728.866,4.8,hfoc
163338:1732,93:93,04/23/11 21:32:05,STABLE BEAMS,3500,7770.733,7728.545,4.8,hfoc
163338:1732,94:94,04/23/11 21:32:28,STABLE BEAMS,3500,7767.297,7724.897,4.8,hfoc
163338:1732,95:95,04/23/11 21:32:52,STABLE BEAMS,3500,7768.116,7660.201,4.8,hfoc
163338:1732,96:96,04/23/11 21:33:15,STABLE BEAMS,3500,7765.536,7723.451,4.8,hfoc
163338:1732,97:97,04/23/11 21:33:38,STABLE BEAMS,3500,7765.682,7723.449,4.8,hfoc
163338:1732,98:98,04/23/11 21:34:02,STABLE BEAMS,3500,7764.603,7722.440,4.8,hfoc
163338:1732,99:99,04/23/11 21:34:25,STABLE BEAMS,3500,7760.696,7718.563,4.7,hfoc
163338:1732,100:100,04/23/11 21:34:48,STABLE BEAMS,3500,7754.933,7712.933,4.7,hfoc
163338:1732,101:101,04/23/11 21:35:12,STABLE BEAMS,3500,7753.817,7711.843,4.7,hfoc
163338:1732,102:102,04/23/11 21:35:35,STABLE BEAMS,3500,7752.342,7660.295,4.7,hfoc
163338:1732,103:103,04/23/11 21:35:58,STABLE BEAMS,3500,7748.242,7656.116,4.7,hfoc
163338:1732,104:104,04/23/11 21:36:22,STABLE BEAMS,3500,7745.253,7703.463,4.7,hfoc
163338:1732,105:105,04/23/11 21:36:45,STABLE BEAMS,3500,7741.136,7633.688,4.7,hfoc
163338:1732,106:106,04/23/11 21:37:08,STABLE BEAMS,3500,7736.003,7694.234,4.7,hfoc
163338:1732,107:107,04/23/11 21:37:32,STABLE BEAMS,3500,7731.787,7689.870,4.7,hfoc
163338:1732,108:108,04/23/11 21:37:55,STABLE BEAMS,3500,7731.652,7624.288,4.7,hfoc
163338:1732,109:109,04/23/11 21:38:18,STABLE BEAMS,3500,7728.193,7686.558,4.7,hfoc
163338:1732,110:110,04/23/11 21:38:42,STABLE BEAMS,3500,7726.585,7684.931,4.7,hfoc
163338:1732,111:111,04/23/11 21:39:05,STABLE BEAMS,3500,7727.486,7635.758,4.7,hfoc
163338:1732,112:112,04/23/11 21:39:28,STABLE BEAMS,3500,7724.577,7682.741,4.7,hfoc
163338:1732,113:113,04/23/11 21:39:52,STABLE BEAMS,3500,7725.335,7683.689,4.7,hfoc
163338:1732,114:114,04/23/11 21:40:15,STABLE BEAMS,3500,7723.958,7682.577,4.7,hfoc
163338:1732,115:115,04/23/11 21:40:38,STABLE BEAMS,3500,7724.575,7682.931,4.7,hfoc
163338:1732,116:116,04/23/11 21:41:02,STABLE BEAMS,3500,7723.463,7681.832,4.7,hfoc
163338:1732,117:117,04/23/11 21:41:25,STABLE BEAMS,3500,7723.197,7681.480,4.7,hfoc
163338:1732,118:118,04/23/11 21:41:48,STABLE BEAMS,3500,7722.398,7680.705,4.7,hfoc
163338:1732,119:119,04/23/11 21:42:12,STABLE BEAMS,3500,7721.384,7679.772,4.7,hfoc
163338:1732,120:120,04/23/11 21:42:35,STABLE BEAMS,3500,7720.525,7679.065,4.7,hfoc
163338:1732,121:121,04/23/11 21:42:58,STABLE BEAMS,3500,7719.016,7677.414,4.7,hfoc
163338:1732,122:122,04/23/11 21:43:22,STABLE BEAMS,3500,7720.160,7678.339,4.7,hfoc
163338:1732,123:123,04/23/11 21:43:45,STABLE BEAMS,3500,7721.073,7679.508,4.7,hfoc
163338:1732,124:124,04/23/11 21:44:08,STABLE BEAMS,3500,7719.290,7562.170,4.7,hfoc
163338:1732,125:125,04/23/11 21:44:32,STABLE BEAMS,3500,7717.650,7626.173,4.7,hfoc
163338:1732,126:126,04/23/11 21:44:55,STABLE BEAMS,3500,7715.644,7674.079,4.7,hfoc
163338:1732,127:127,04/23/11 21:45:18,STABLE BEAMS,3500,7715.303,7673.940,4.7,hfoc
163338:1732,128:128,04/23/11 21:45:42,STABLE BEAMS,3500,7714.847,7673.431,4.7,hfoc
163338:1732,129:129,04/23/11 21:46:05,STABLE BEAMS,3500,7714.125,7672.276,4.7,hfoc
163338:1732,130:130,04/23/11 21:46:28,STABLE BEAMS,3500,7713.076,7671.829,4.7,hfoc
163338:1732,131:131,04/23/11 21:46:52,STABLE BEAMS,3500,7711.592,7620.283,4.7,hfoc
163338:1732,132:132,04/23/11 21:47:15,STABLE BEAMS,3500,7711.745,7670.260,4.7,hfoc
163338:1732,133:133,04/23/11 21:47:38,STABLE BEAMS,3500,7710.649,7669.036,4.7,hfoc
163338:1732,134:134,04/23/11 21:48:01,STABLE BEAMS,3500,7707.088,7665.605,4.7,hfoc
163338:1732,135:135,04/23/11 21:48:25,STABLE BEAMS,3500,7706.173,7664.849,4.7,hfoc
163338:1732,136:136,04/23/11 21:48:48,STABLE BEAMS,3500,7707.527,7666.299,4.7,hfoc
163338:1732,137:137,04/23/11 21:49:11,STABLE BEAMS,3500,7706.224,7664.486,4.7,hfoc
163338:1732,138:138,04/23/11 21:49:35,STABLE BEAMS,3500,7705.233,7613.971,4.7,hfoc
163338:1732,139:139,04/23/11 21:49:58,STABLE BEAMS,3500,7703.563,7612.444,4.7,hfoc
163338:1732,140:140,04/23/11 21:50:21,STABLE BEAMS,3500,7705.529,7663.903,4.7,hfoc
163338:1732,141:141,04/23/11 21:50:45,STABLE BEAMS,3500,7703.483,7662.154,4.7,hfoc
163338:1732,142:142,04/23/11 21:51:08,STABLE BEAMS,3500,7702.196,7660.748,4.7,hfoc
163338:1732,143:143,04/23/11 21:51:31,STABLE BEAMS,3500,7703.961,7662.448,4.7,hfoc
163338:1732,144:144,04/23/11 21:51:55,STABLE BEAMS,3500,7700.991,7659.675,4.7,hfoc
163338:1732,145:145,04/23/11 21:52:18,STABLE BEAMS,3500,7700.890,7659.327,4.7,hfoc
163338:1732,146:146,04/23/11 21:52:41,STABLE BEAMS,3500,7698.932,7657.635,4.7,hfoc
163338:1732,147:147,04/23/11 21:53:05,STABLE BEAMS,3500,7697.622,7656.146,4.7,hfoc
163338:1732,148:148,04/23/11 21:53:28,STABLE BEAMS,3500,7696.929,7655.647,4.7,hfoc
163338:1732,149:149,04/23/11 21:53:51,STABLE BEAMS,3500,7695.720,7654.104,4.7,hfoc
163338:1732,150:150,04/23/11 21:54:15,STABLE BEAMS,3500,7693.348,7652.000,4.7,hfoc
163338:1732,151:151,04/23/11 21:54:38,STABLE BEAMS,3500,7692.693,7651.044,4.7,hfoc
163338:1732,152:152,04/23/11 21:55:01,STABLE BEAMS,3500,7692.388,7601.467,4.7,hfoc
163338:1732,153:153,04/23/11 21:55:25,STABLE BEAMS,3500,7691.483,7650.298,4.7,hfoc
163338:1732,154:154,04/23/11 21:55:48,STABLE BEAMS,3500,7689.790,7648.371,4.7,hfoc
163338:1732,155:155,04/23/11 21:56:11,STABLE BEAMS,3500,7688.255,7646.824,4.7,hfoc
163338:1732,156:156,04/23/11 21:56:35,STABLE BEAMS,3500,7688.841,7647.607,4.7,hfoc
163338:1732,157:157,04/23/11 21:56:58,STABLE BEAMS,3500,7686.517,7595.596,4.7,hfoc
163338:1732,158:158,04/23/11 21:57:21,STABLE BEAMS,3500,7686.507,7645.073,4.7,hfoc
163338:1732,159:159,04/23/11 21:57:45,STABLE BEAMS,3500,7685.926,7644.538,4.7,hfoc
163338:1732,160:160,04/23/11 21:58:08,STABLE BEAMS,3500,7682.815,7641.708,4.7,hfoc
163338:1732,161:161,04/23/11 21:58:31,STABLE BEAMS,3500,7682.580,7641.399,4.7,hfoc
163338:1732,162:162,04/23/11 21:58:55,STABLE BEAMS,3500,7680.499,7639.409,4.7,hfoc
163338:1732,163:163,04/23/11 21:59:18,STABLE BEAMS,3500,7680.309,7639.088,4.7,hfoc
163338:1732,164:164,04/23/11 21:59:41,STABLE BEAMS,3500,7679.358,3238.051,4.7,hfoc
163339:1732,1:1,04/23/11 22:03:10,STABLE BEAMS,3500,7661.201,1220.196,4.7,hfoc
163339:1732,2:2,04/23/11 22:03:33,STABLE BEAMS,3500,7656.811,6265.136,4.7,hfoc
163339:1732,3:3,04/23/11 22:03:56,STABLE BEAMS,3500,7655.868,7609.764,4.7,hfoc
163339:1732,4:4,04/23/11 22:04:19,STABLE BEAMS,3500,7654.775,7608.662,4.7,hfoc
163339:1732,5:5,04/23/11 22:04:43,STABLE BEAMS,3500,7653.599,7607.499,4.7,hfoc
163339:1732,6:6,04/23/11 22:05:06,STABLE BEAMS,3500,7652.072,7606.155,4.7,hfoc
163339:1732,7:7,04/23/11 22:05:29,STABLE BEAMS,3500,7651.454,7605.329,4.7,hfoc
163339:1732,8:8,04/23/11 22:05:53,STABLE BEAMS,3500,7649.781,7603.388,4.7,hfoc
163339:1732,9:9,04/23/11 22:06:16,STABLE BEAMS,3500,7647.388,7601.350,4.7,hfoc
163339:1732,10:10,04/23/11 22:06:39,STABLE BEAMS,3500,7646.054,7600.046,4.7,hfoc
163339:1732,11:11,04/23/11 22:07:03,STABLE BEAMS,3500,7645.551,7599.746,4.7,hfoc
163339:1732,12:12,04/23/11 22:07:26,STABLE BEAMS,3500,7646.286,7535.804,4.7,hfoc
163339:1732,13:13,04/23/11 22:07:49,STABLE BEAMS,3500,7643.780,7598.031,4.7,hfoc
163339:1732,14:14,04/23/11 22:08:13,STABLE BEAMS,3500,7642.796,7596.969,4.7,hfoc
163339:1732,15:15,04/23/11 22:08:36,STABLE BEAMS,3500,7642.327,7596.550,4.7,hfoc
163339:1732,16:16,04/23/11 22:08:59,STABLE BEAMS,3500,7642.729,7596.661,4.7,hfoc
163339:1732,17:17,04/23/11 22:09:23,STABLE BEAMS,3500,7641.884,7595.593,4.7,hfoc
163339:1732,18:18,04/23/11 22:09:46,STABLE BEAMS,3500,7641.451,7595.589,4.7,hfoc
163339:1732,19:19,04/23/11 22:10:09,STABLE BEAMS,3500,7640.079,7594.085,4.7,hfoc
163339:1732,20:20,04/23/11 22:10:33,STABLE BEAMS,3500,7640.227,7594.236,4.7,hfoc
163339:1732,21:21,04/23/11 22:10:56,STABLE BEAMS,3500,7639.556,7593.823,4.7,hfoc
163339:1732,22:22,04/23/11 22:11:19,STABLE BEAMS,3500,7638.667,7592.877,4.7,hfoc
163339:1732,23:23,04/23/11 22:11:43,STABLE BEAMS,3500,7639.007,7593.336,4.7,hfoc
163339:1732,24:24,04/23/11 22:12:06,STABLE BEAMS,3500,7638.371,7543.249,4.7,hfoc
163339:1732,25:25,04/23/11 22:12:29,STABLE BEAMS,3500,7635.926,7590.264,4.7,hfoc
163339:1732,26:26,04/23/11 22:12:53,STABLE BEAMS,3500,7636.661,7590.734,4.7,hfoc
163339:1732,27:27,04/23/11 22:13:16,STABLE BEAMS,3500,7635.713,7589.968,4.7,hfoc
163339:1732,28:28,04/23/11 22:13:39,STABLE BEAMS,3500,7634.602,7588.881,4.7,hfoc
163339:1732,29:29,04/23/11 22:14:03,STABLE BEAMS,3500,7634.573,7588.726,4.7,hfoc
163339:1732,30:30,04/23/11 22:14:26,STABLE BEAMS,3500,7632.646,7537.403,4.7,hfoc
163339:1732,31:31,04/23/11 22:14:49,STABLE BEAMS,3500,7632.163,7586.850,4.7,hfoc
163339:1732,32:32,04/23/11 22:15:13,STABLE BEAMS,3500,7629.955,7534.962,4.7,hfoc
163339:1732,33:33,04/23/11 22:15:36,STABLE BEAMS,3500,7629.449,7519.308,4.7,hfoc
163339:1732,34:34,04/23/11 22:15:59,STABLE BEAMS,3500,7628.375,7582.786,4.7,hfoc
163339:1732,35:35,04/23/11 22:16:23,STABLE BEAMS,3500,7626.850,7581.046,4.7,hfoc
163339:1732,36:36,04/23/11 22:16:46,STABLE BEAMS,3500,7626.618,7580.900,4.7,hfoc
163339:1732,37:37,04/23/11 22:17:09,STABLE BEAMS,3500,7625.221,7530.345,4.7,hfoc
163339:1732,38:38,04/23/11 22:17:33,STABLE BEAMS,3500,7622.289,7576.497,4.7,hfoc
163339:1732,39:39,04/23/11 22:17:56,STABLE BEAMS,3500,7620.062,7574.228,4.7,hfoc
163339:1732,40:40,04/23/11 22:18:19,STABLE BEAMS,3500,7618.647,7572.776,4.7,hfoc
163339:1732,41:41,04/23/11 22:18:43,STABLE BEAMS,3500,7616.717,7570.954,4.7,hfoc
163339:1732,42:42,04/23/11 22:19:06,STABLE BEAMS,3500,7613.987,7568.648,4.7,hfoc
163339:1732,43:43,04/23/11 22:19:29,STABLE BEAMS,3500,7611.233,7565.684,4.7,hfoc
163339:1732,44:44,04/23/11 22:19:53,STABLE BEAMS,3500,7610.353,7565.101,4.7,hfoc
163339:1732,45:45,04/23/11 22:20:16,STABLE BEAMS,3500,7607.794,7562.310,4.7,hfoc
163339:1732,46:46,04/23/11 22:20:39,STABLE BEAMS,3500,7602.241,7556.529,4.7,hfoc
163339:1732,47:47,04/23/11 22:21:03,STABLE BEAMS,3500,7611.035,7565.503,4.7,hfoc
163339:1732,48:48,04/23/11 22:21:26,STABLE BEAMS,3500,7614.077,7568.630,4.7,hfoc
163339:1732,49:49,04/23/11 22:21:49,STABLE BEAMS,3500,7610.451,7564.923,4.7,hfoc
163339:1732,50:50,04/23/11 22:22:13,STABLE BEAMS,3500,7611.608,7566.283,4.7,hfoc
163339:1732,51:51,04/23/11 22:22:36,STABLE BEAMS,3500,7607.206,7512.806,4.7,hfoc
163339:1732,52:52,04/23/11 22:22:59,STABLE BEAMS,3500,7599.429,7554.161,4.6,hfoc
163339:1732,53:53,04/23/11 22:23:23,STABLE BEAMS,3500,7594.092,7549.273,4.6,hfoc
163339:1732,54:54,04/23/11 22:23:46,STABLE BEAMS,3500,7597.226,7551.991,4.6,hfoc
163339:1732,55:55,04/23/11 22:24:09,STABLE BEAMS,3500,7605.034,7559.580,4.7,hfoc
163339:1732,56:56,04/23/11 22:24:33,STABLE BEAMS,3500,7602.904,7557.626,4.7,hfoc
163339:1732,57:57,04/23/11 22:24:56,STABLE BEAMS,3500,7592.574,7547.523,4.6,hfoc
163339:1732,58:58,04/23/11 22:25:19,STABLE BEAMS,3500,7591.727,7546.303,4.6,hfoc
163339:1732,59:59,04/23/11 22:25:43,STABLE BEAMS,3500,7588.096,7479.021,4.6,hfoc
163339:1732,60:60,04/23/11 22:26:06,STABLE BEAMS,3500,7584.202,7539.052,4.6,hfoc
163339:1732,61:61,04/23/11 22:26:29,STABLE BEAMS,3500,7581.055,7536.155,4.6,hfoc
163339:1732,62:62,04/23/11 22:26:53,STABLE BEAMS,3500,7579.408,7534.370,4.6,hfoc
163339:1732,63:63,04/23/11 22:27:16,STABLE BEAMS,3500,7578.265,7532.968,4.6,hfoc
163339:1732,64:64,04/23/11 22:27:39,STABLE BEAMS,3500,7577.387,7532.286,4.6,hfoc
163339:1732,65:65,04/23/11 22:28:03,STABLE BEAMS,3500,7575.986,7530.910,4.6,hfoc
163339:1732,66:66,04/23/11 22:28:26,STABLE BEAMS,3500,7577.145,7467.793,4.6,hfoc
163339:1732,67:67,04/23/11 22:28:49,STABLE BEAMS,3500,7577.998,7533.013,4.6,hfoc
163339:1732,68:68,04/23/11 22:29:13,STABLE BEAMS,3500,7578.402,7484.544,4.6,hfoc
163339:1732,69:69,04/23/11 22:29:36,STABLE BEAMS,3500,7577.050,7531.934,4.6,hfoc
163339:1732,70:70,04/23/11 22:29:59,STABLE BEAMS,3500,7577.735,7532.480,4.6,hfoc
163339:1732,71:71,04/23/11 22:30:23,STABLE BEAMS,3500,7578.864,7533.856,4.6,hfoc
163339:1732,72:72,04/23/11 22:30:46,STABLE BEAMS,3500,7578.692,7533.663,4.6,hfoc
163339:1732,73:73,04/23/11 22:31:09,STABLE BEAMS,3500,7575.874,7530.740,4.6,hfoc
163339:1732,74:74,04/23/11 22:31:33,STABLE BEAMS,3500,7574.053,7529.256,4.6,hfoc
163339:1732,75:75,04/23/11 22:31:56,STABLE BEAMS,3500,7570.809,7525.813,4.6,hfoc
163339:1732,76:76,04/23/11 22:32:19,STABLE BEAMS,3500,7569.614,7524.440,4.6,hfoc
163339:1732,77:77,04/23/11 22:32:43,STABLE BEAMS,3500,7567.134,7522.234,4.6,hfoc
163339:1732,78:78,04/23/11 22:33:06,STABLE BEAMS,3500,7566.329,7521.408,4.6,hfoc
163339:1732,79:79,04/23/11 22:33:29,STABLE BEAMS,3500,7563.004,7502.833,4.6,hfoc
163339:1732,80:80,04/23/11 22:33:53,STABLE BEAMS,3500,7561.425,7516.683,4.6,hfoc
163339:1732,81:81,04/23/11 22:34:16,STABLE BEAMS,3500,7558.417,7513.792,4.6,hfoc
163339:1732,82:82,04/23/11 22:34:39,STABLE BEAMS,3500,7554.946,7509.771,4.6,hfoc
163339:1732,83:83,04/23/11 22:35:03,STABLE BEAMS,3500,7552.814,7508.187,4.6,hfoc
163339:1732,84:84,04/23/11 22:35:26,STABLE BEAMS,3500,7550.395,7505.459,4.6,hfoc
163339:1732,85:85,04/23/11 22:35:49,STABLE BEAMS,3500,7549.039,7504.326,4.6,hfoc
163339:1732,86:86,04/23/11 22:36:13,STABLE BEAMS,3500,7547.505,7502.806,4.6,hfoc
163339:1732,87:87,04/23/11 22:36:36,STABLE BEAMS,3500,7545.007,7500.269,4.6,hfoc
163339:1732,88:88,04/23/11 22:36:59,STABLE BEAMS,3500,7543.318,7498.784,4.6,hfoc
163339:1732,89:89,04/23/11 22:37:23,STABLE BEAMS,3500,7542.702,7498.110,4.6,hfoc
163339:1732,90:90,04/23/11 22:37:46,STABLE BEAMS,3500,7542.349,7497.779,4.6,hfoc
163339:1732,91:91,04/23/11 22:38:09,STABLE BEAMS,3500,7540.851,7495.962,4.6,hfoc
163339:1732,92:92,04/23/11 22:38:33,STABLE BEAMS,3500,7539.791,7446.456,4.6,hfoc
163339:1732,93:93,04/23/11 22:38:56,STABLE BEAMS,3500,7540.159,7473.883,4.6,hfoc
163339:1732,94:94,04/23/11 22:39:19,STABLE BEAMS,3500,7537.185,7465.449,4.6,hfoc
163339:1732,95:95,04/23/11 22:39:43,STABLE BEAMS,3500,7537.341,7492.796,4.6,hfoc
163339:1732,96:96,04/23/11 22:40:06,STABLE BEAMS,3500,7536.540,7491.813,4.6,hfoc
163339:1732,97:97,04/23/11 22:40:29,STABLE BEAMS,3500,7536.522,7443.360,4.6,hfoc
163339:1732,98:98,04/23/11 22:40:53,STABLE BEAMS,3500,7534.543,7441.355,4.6,hfoc
163339:1732,99:99,04/23/11 22:41:16,STABLE BEAMS,3500,7536.232,7491.593,4.6,hfoc
163339:1732,100:100,04/23/11 22:41:39,STABLE BEAMS,3500,7533.587,7489.030,4.6,hfoc
163339:1732,101:101,04/23/11 22:42:03,STABLE BEAMS,3500,7535.121,7490.592,4.6,hfoc
163339:1732,102:102,04/23/11 22:42:26,STABLE BEAMS,3500,7536.648,7491.923,4.6,hfoc
163339:1732,103:103,04/23/11 22:42:49,STABLE BEAMS,3500,7531.799,7487.453,4.6,hfoc
163339:1732,104:104,04/23/11 22:43:13,STABLE BEAMS,3500,7531.379,7486.750,4.6,hfoc
163339:1732,105:105,04/23/11 22:43:36,STABLE BEAMS,3500,7529.089,7484.753,4.6,hfoc
163339:1732,106:106,04/23/11 22:43:59,STABLE BEAMS,3500,7528.476,7483.839,4.6,hfoc
163339:1732,107:107,04/23/11 22:44:23,STABLE BEAMS,3500,7528.546,7484.193,4.6,hfoc
163339:1732,108:108,04/23/11 22:44:46,STABLE BEAMS,3500,7526.399,7481.965,4.6,hfoc
163339:1732,109:109,04/23/11 22:45:09,STABLE BEAMS,3500,7186.408,7146.178,4.4,hfoc
163339:1732,110:110,04/23/11 22:45:33,STABLE BEAMS,3500,7404.566,7361.869,4.5,hfoc
163339:1732,111:111,04/23/11 22:45:56,STABLE BEAMS,3500,7261.573,7157.303,4.4,hfoc
163339:1732,112:112,04/23/11 22:46:19,STABLE BEAMS,3500,7381.249,7338.759,4.5,hfoc
163339:1732,113:113,04/23/11 22:46:43,STABLE BEAMS,3500,7520.418,7476.230,4.6,hfoc
163339:1732,114:114,04/23/11 22:47:06,STABLE BEAMS,3500,7519.656,7426.624,4.6,hfoc
163339:1732,115:115,04/23/11 22:47:29,STABLE BEAMS,3500,7519.495,7475.028,4.6,hfoc
163339:1732,116:116,04/23/11 22:47:53,STABLE BEAMS,3500,7518.445,7473.818,4.6,hfoc
163339:1732,117:117,04/23/11 22:48:16,STABLE BEAMS,3500,7519.217,7474.976,4.6,hfoc
163339:1732,118:118,04/23/11 22:48:39,STABLE BEAMS,3500,7517.379,7473.145,4.6,hfoc
163339:1732,119:119,04/23/11 22:49:03,STABLE BEAMS,3500,7517.189,7472.938,4.6,hfoc
163339:1732,120:120,04/23/11 22:49:26,STABLE BEAMS,3500,7516.370,7472.037,4.6,hfoc
163339:1732,121:121,04/23/11 22:49:49,STABLE BEAMS,3500,7514.318,7470.356,4.6,hfoc
163339:1732,122:122,04/23/11 22:50:13,STABLE BEAMS,3500,7514.633,7470.546,4.6,hfoc
163339:1732,123:123,04/23/11 22:50:36,STABLE BEAMS,3500,7512.626,7468.314,4.6,hfoc
163339:1732,124:124,04/23/11 22:50:59,STABLE BEAMS,3500,7512.841,7468.291,4.6,hfoc
163339:1732,125:125,04/23/11 22:51:23,STABLE BEAMS,3500,7511.103,7418.549,4.6,hfoc
163339:1732,126:126,04/23/11 22:51:46,STABLE BEAMS,3500,7510.792,7418.135,4.6,hfoc
163339:1732,127:127,04/23/11 22:52:09,STABLE BEAMS,3500,7509.475,7416.676,4.6,hfoc
163339:1732,128:128,04/23/11 22:52:33,STABLE BEAMS,3500,7508.790,7464.812,4.6,hfoc
163339:1732,129:129,04/23/11 22:52:56,STABLE BEAMS,3500,7507.351,7463.186,4.6,hfoc
163339:1732,130:130,04/23/11 22:53:19,STABLE BEAMS,3500,7505.999,7461.696,4.6,hfoc
163339:1732,131:131,04/23/11 22:53:43,STABLE BEAMS,3500,7505.222,7460.854,4.6,hfoc
163339:1732,132:132,04/23/11 22:54:06,STABLE BEAMS,3500,7502.296,7458.214,4.6,hfoc
163339:1732,133:133,04/23/11 22:54:29,STABLE BEAMS,3500,7501.060,7408.566,4.6,hfoc
163339:1732,134:134,04/23/11 22:54:52,STABLE BEAMS,3500,7499.689,7455.798,4.6,hfoc
163339:1732,135:135,04/23/11 22:55:16,STABLE BEAMS,3500,7497.893,7453.914,4.6,hfoc
163339:1732,136:136,04/23/11 22:55:39,STABLE BEAMS,3500,7495.475,7451.781,4.6,hfoc
163339:1732,137:137,04/23/11 22:56:02,STABLE BEAMS,3500,7492.489,7448.380,4.6,hfoc
163339:1732,138:138,04/23/11 22:56:26,STABLE BEAMS,3500,7490.851,7446.842,4.6,hfoc
163339:1732,139:139,04/23/11 22:56:49,STABLE BEAMS,3500,7488.545,7444.553,4.6,hfoc
163339:1732,140:140,04/23/11 22:57:12,STABLE BEAMS,3500,7487.230,7443.102,4.6,hfoc
163339:1732,141:141,04/23/11 22:57:36,STABLE BEAMS,3500,7485.551,7441.645,4.6,hfoc
163339:1732,142:142,04/23/11 22:57:59,STABLE BEAMS,3500,7486.202,7442.565,4.6,hfoc
163339:1732,143:143,04/23/11 22:58:22,STABLE BEAMS,3500,7483.564,7439.277,4.6,hfoc
163339:1732,144:144,04/23/11 22:58:46,STABLE BEAMS,3500,7482.853,7438.870,4.6,hfoc
163339:1732,145:145,04/23/11 22:59:09,STABLE BEAMS,3500,7481.793,7438.125,4.6,hfoc
163339:1732,146:146,04/23/11 22:59:32,STABLE BEAMS,3500,7480.740,7437.124,4.6,hfoc
163339:1732,147:147,04/23/11 22:59:56,STABLE BEAMS,3500,7480.482,7436.883,4.6,hfoc
163339:1732,148:148,04/23/11 23:00:19,STABLE BEAMS,3500,7478.679,7435.073,4.6,hfoc
163339:1732,149:149,04/23/11 23:00:42,STABLE BEAMS,3500,7479.217,7435.569,4.6,hfoc
163339:1732,150:150,04/23/11 23:01:06,STABLE BEAMS,3500,7478.882,7435.318,4.6,hfoc
163339:1732,151:151,04/23/11 23:01:29,STABLE BEAMS,3500,7477.477,7433.650,4.6,hfoc
163339:1732,152:152,04/23/11 23:01:52,STABLE BEAMS,3500,7476.578,7432.809,4.6,hfoc
163339:1732,153:153,04/23/11 23:02:16,STABLE BEAMS,3500,7476.039,7432.109,4.6,hfoc
163339:1732,154:154,04/23/11 23:02:39,STABLE BEAMS,3500,7476.256,7432.316,4.6,hfoc
163339:1732,155:155,04/23/11 23:03:02,STABLE BEAMS,3500,7474.199,7430.413,4.6,hfoc
163339:1732,156:156,04/23/11 23:03:26,STABLE BEAMS,3500,7474.349,7430.912,4.6,hfoc
163339:1732,157:157,04/23/11 23:03:49,STABLE BEAMS,3500,7472.757,7429.122,4.6,hfoc
163339:1732,158:158,04/23/11 23:04:12,STABLE BEAMS,3500,7474.125,7430.452,4.6,hfoc
163339:1732,159:159,04/23/11 23:04:36,STABLE BEAMS,3500,7472.062,7428.459,4.6,hfoc
163339:1732,160:160,04/23/11 23:04:59,STABLE BEAMS,3500,7470.069,7426.148,4.6,hfoc
163339:1732,161:161,04/23/11 23:05:22,STABLE BEAMS,3500,7467.176,7423.597,4.6,hfoc
163339:1732,162:162,04/23/11 23:05:46,STABLE BEAMS,3500,7466.170,7422.717,4.6,hfoc
163339:1732,163:163,04/23/11 23:06:09,STABLE BEAMS,3500,7465.749,7422.242,4.6,hfoc
163339:1732,164:164,04/23/11 23:06:32,STABLE BEAMS,3500,7465.266,7421.736,4.6,hfoc
163339:1732,165:165,04/23/11 23:06:56,STABLE BEAMS,3500,7463.350,7419.960,4.6,hfoc
163339:1732,166:166,04/23/11 23:07:19,STABLE BEAMS,3500,7462.246,7418.604,4.6,hfoc
163339:1732,167:167,04/23/11 23:07:42,STABLE BEAMS,3500,7460.747,7416.983,4.6,hfoc
163339:1732,168:168,04/23/11 23:08:06,STABLE BEAMS,3500,7460.237,7416.459,4.6,hfoc
163339:1732,169:169,04/23/11 23:08:29,STABLE BEAMS,3500,7459.619,7415.862,4.6,hfoc
163339:1732,170:170,04/23/11 23:08:52,STABLE BEAMS,3500,7457.253,7413.812,4.6,hfoc
163339:1732,171:171,04/23/11 23:09:16,STABLE BEAMS,3500,7456.063,7364.459,4.6,hfoc
163339:1732,172:172,04/23/11 23:09:39,STABLE BEAMS,3500,7456.044,7412.237,4.6,hfoc
163340:1732,2:2,04/23/11 23:17:05,STABLE BEAMS,3500,7428.077,6231.353,4.5,hfoc
163340:1732,3:3,04/23/11 23:17:28,STABLE BEAMS,3500,7425.209,7382.204,4.5,hfoc
163340:1732,4:4,04/23/11 23:17:51,STABLE BEAMS,3500,7424.438,7381.302,4.5,hfoc
163340:1732,5:5,04/23/11 23:18:15,STABLE BEAMS,3500,7423.552,7380.488,4.5,hfoc
163340:1732,6:6,04/23/11 23:18:38,STABLE BEAMS,3500,7421.448,7378.648,4.5,hfoc
163340:1732,7:7,04/23/11 23:19:01,STABLE BEAMS,3500,7420.642,7377.270,4.5,hfoc
163340:1732,8:8,04/23/11 23:19:25,STABLE BEAMS,3500,7420.943,7377.791,4.5,hfoc
163340:1732,9:9,04/23/11 23:19:48,STABLE BEAMS,3500,7417.903,7375.009,4.5,hfoc
163340:1732,10:10,04/23/11 23:20:11,STABLE BEAMS,3500,7418.509,7375.501,4.5,hfoc
163340:1732,11:11,04/23/11 23:20:35,STABLE BEAMS,3500,7417.085,7374.130,4.5,hfoc
163340:1732,12:12,04/23/11 23:20:58,STABLE BEAMS,3500,7416.818,7373.962,4.5,hfoc
163340:1732,13:13,04/23/11 23:21:21,STABLE BEAMS,3500,7415.663,7372.623,4.5,hfoc
163340:1732,14:14,04/23/11 23:21:45,STABLE BEAMS,3500,7415.700,7372.870,4.5,hfoc
163340:1732,15:15,04/23/11 23:22:08,STABLE BEAMS,3500,7414.543,7371.734,4.5,hfoc
163340:1732,16:16,04/23/11 23:22:31,STABLE BEAMS,3500,7414.510,7371.510,4.5,hfoc
163340:1732,17:17,04/23/11 23:22:55,STABLE BEAMS,3500,7413.067,7370.189,4.5,hfoc
163340:1732,18:18,04/23/11 23:23:18,STABLE BEAMS,3500,7411.496,7368.558,4.5,hfoc
163340:1732,19:19,04/23/11 23:23:41,STABLE BEAMS,3500,7410.731,7367.948,4.5,hfoc
163340:1732,20:20,04/23/11 23:24:05,STABLE BEAMS,3500,7410.304,7367.394,4.5,hfoc
163340:1732,21:21,04/23/11 23:24:28,STABLE BEAMS,3500,7409.074,7366.383,4.5,hfoc
163340:1732,22:22,04/23/11 23:24:51,STABLE BEAMS,3500,7407.647,7364.588,4.5,hfoc
163340:1732,23:23,04/23/11 23:25:15,STABLE BEAMS,3500,7408.355,7365.481,4.5,hfoc
163340:1732,24:24,04/23/11 23:25:38,STABLE BEAMS,3500,7405.633,7362.634,4.5,hfoc
163340:1732,25:25,04/23/11 23:26:01,STABLE BEAMS,3500,7405.577,7314.733,4.5,hfoc
163340:1732,26:26,04/23/11 23:26:25,STABLE BEAMS,3500,7404.401,7361.623,4.5,hfoc
163340:1732,27:27,04/23/11 23:26:48,STABLE BEAMS,3500,7404.105,7361.205,4.5,hfoc
163340:1732,28:28,04/23/11 23:27:11,STABLE BEAMS,3500,7402.330,7359.208,4.5,hfoc
163340:1732,29:29,04/23/11 23:27:35,STABLE BEAMS,3500,7401.079,7310.289,4.5,hfoc
163340:1732,30:30,04/23/11 23:27:58,STABLE BEAMS,3500,7401.224,7358.613,4.5,hfoc
163340:1732,31:31,04/23/11 23:28:21,STABLE BEAMS,3500,7400.058,7357.603,4.5,hfoc
163340:1732,32:32,04/23/11 23:28:45,STABLE BEAMS,3500,7398.423,7355.613,4.5,hfoc
163340:1732,33:33,04/23/11 23:29:08,STABLE BEAMS,3500,7396.893,7354.048,4.5,hfoc
163340:1732,34:34,04/23/11 23:29:31,STABLE BEAMS,3500,7395.463,7352.605,4.5,hfoc
163340:1732,35:35,04/23/11 23:29:55,STABLE BEAMS,3500,7393.137,7350.526,4.5,hfoc
163340:1732,36:36,04/23/11 23:30:18,STABLE BEAMS,3500,7392.099,7349.460,4.5,hfoc
163340:1732,37:37,04/23/11 23:30:41,STABLE BEAMS,3500,7390.256,7347.796,4.5,hfoc
163340:1732,38:38,04/23/11 23:31:05,STABLE BEAMS,3500,7387.578,7344.660,4.5,hfoc
163340:1732,39:39,04/23/11 23:31:28,STABLE BEAMS,3500,7386.907,7344.327,4.5,hfoc
163340:1732,40:40,04/23/11 23:31:51,STABLE BEAMS,3500,7385.877,7343.285,4.5,hfoc
163340:1732,41:41,04/23/11 23:32:15,STABLE BEAMS,3500,7384.364,7341.870,4.5,hfoc
163340:1732,42:42,04/23/11 23:32:38,STABLE BEAMS,3500,7383.331,7340.706,4.5,hfoc
163340:1732,43:43,04/23/11 23:33:01,STABLE BEAMS,3500,7382.517,7340.305,4.5,hfoc
163340:1732,44:44,04/23/11 23:33:25,STABLE BEAMS,3500,7382.137,7339.656,4.5,hfoc
163340:1732,45:45,04/23/11 23:33:48,STABLE BEAMS,3500,7379.523,7336.877,4.5,hfoc
163340:1732,46:46,04/23/11 23:34:11,STABLE BEAMS,3500,7379.342,7336.980,4.5,hfoc
163340:1732,47:47,04/23/11 23:34:35,STABLE BEAMS,3500,7378.352,7288.292,4.5,hfoc
163340:1732,48:48,04/23/11 23:34:58,STABLE BEAMS,3500,7377.034,7334.702,4.5,hfoc
163340:1732,49:49,04/23/11 23:35:21,STABLE BEAMS,3500,7375.471,7332.961,4.5,hfoc
163340:1732,50:50,04/23/11 23:35:45,STABLE BEAMS,3500,7375.659,7333.344,4.5,hfoc
163340:1732,51:51,04/23/11 23:36:08,STABLE BEAMS,3500,7375.007,7332.415,4.5,hfoc
163340:1732,52:52,04/23/11 23:36:31,STABLE BEAMS,3500,7373.268,7283.233,4.5,hfoc
163340:1732,53:53,04/23/11 23:36:55,STABLE BEAMS,3500,7373.319,7331.033,4.5,hfoc
163340:1732,54:54,04/23/11 23:37:18,STABLE BEAMS,3500,7372.271,7330.005,4.5,hfoc
163340:1732,55:55,04/23/11 23:37:41,STABLE BEAMS,3500,7370.547,7328.078,4.5,hfoc
163340:1732,56:56,04/23/11 23:38:05,STABLE BEAMS,3500,7370.107,7327.737,4.5,hfoc
163340:1732,57:57,04/23/11 23:38:28,STABLE BEAMS,3500,7368.355,7326.109,4.5,hfoc
163340:1732,58:58,04/23/11 23:38:51,STABLE BEAMS,3500,7367.800,7325.340,4.5,hfoc
163340:1732,59:59,04/23/11 23:39:15,STABLE BEAMS,3500,7367.373,7324.951,4.5,hfoc
163340:1732,60:60,04/23/11 23:39:38,STABLE BEAMS,3500,7366.483,7276.329,4.5,hfoc
163340:1732,61:61,04/23/11 23:40:01,STABLE BEAMS,3500,7364.806,7322.081,4.5,hfoc
163340:1732,62:62,04/23/11 23:40:25,STABLE BEAMS,3500,7363.734,7321.652,4.5,hfoc
163340:1732,63:63,04/23/11 23:40:48,STABLE BEAMS,3500,7363.540,7273.588,4.5,hfoc
163340:1732,64:64,04/23/11 23:41:11,STABLE BEAMS,3500,7363.222,7320.889,4.5,hfoc
163340:1732,65:65,04/23/11 23:41:35,STABLE BEAMS,3500,7362.018,7272.218,4.5,hfoc
163340:1732,66:66,04/23/11 23:41:58,STABLE BEAMS,3500,7361.759,7319.544,4.5,hfoc
163340:1732,67:67,04/23/11 23:42:21,STABLE BEAMS,3500,7360.693,7318.446,4.5,hfoc
163340:1732,68:68,04/23/11 23:42:45,STABLE BEAMS,3500,7359.971,7317.905,4.5,hfoc
163340:1732,69:69,04/23/11 23:43:08,STABLE BEAMS,3500,7358.394,7315.911,4.5,hfoc
163340:1732,70:70,04/23/11 23:43:31,STABLE BEAMS,3500,7356.876,7314.648,4.5,hfoc
163340:1732,71:71,04/23/11 23:43:55,STABLE BEAMS,3500,7355.209,7313.129,4.5,hfoc
163340:1732,72:72,04/23/11 23:44:18,STABLE BEAMS,3500,7354.788,7312.685,4.5,hfoc
163340:1732,73:73,04/23/11 23:44:41,STABLE BEAMS,3500,7353.531,7264.099,4.5,hfoc
163340:1732,74:74,04/23/11 23:45:05,STABLE BEAMS,3500,7351.880,7309.743,4.5,hfoc
163340:1732,75:75,04/23/11 23:45:28,STABLE BEAMS,3500,7351.130,7309.158,4.5,hfoc
163340:1732,76:76,04/23/11 23:45:51,STABLE BEAMS,3500,7349.582,7307.592,4.5,hfoc
163340:1732,77:77,04/23/11 23:46:15,STABLE BEAMS,3500,7347.939,7305.946,4.5,hfoc
163340:1732,78:78,04/23/11 23:46:38,STABLE BEAMS,3500,7346.388,7304.256,4.5,hfoc
163340:1732,79:79,04/23/11 23:47:01,STABLE BEAMS,3500,7345.139,7303.030,4.5,hfoc
163340:1732,80:80,04/23/11 23:47:25,STABLE BEAMS,3500,7343.691,7301.718,4.5,hfoc
163340:1732,81:81,04/23/11 23:47:48,STABLE BEAMS,3500,7341.917,7299.738,4.5,hfoc
163340:1732,82:82,04/23/11 23:48:11,STABLE BEAMS,3500,7340.616,7298.684,4.5,hfoc
163340:1732,83:83,04/23/11 23:48:35,STABLE BEAMS,3500,7339.159,7282.551,4.5,hfoc
163340:1732,84:84,04/23/11 23:48:58,STABLE BEAMS,3500,7338.108,7296.265,4.5,hfoc
163340:1732,85:85,04/23/11 23:49:21,STABLE BEAMS,3500,7337.241,7295.356,4.5,hfoc
163340:1732,86:86,04/23/11 23:49:45,STABLE BEAMS,3500,7336.358,7294.345,4.5,hfoc
163340:1732,87:87,04/23/11 23:50:08,STABLE BEAMS,3500,7335.365,7293.388,4.5,hfoc
163340:1732,88:88,04/23/11 23:50:31,STABLE BEAMS,3500,7333.881,7291.939,4.5,hfoc
163340:1732,89:89,04/23/11 23:50:55,STABLE BEAMS,3500,7333.290,7291.369,4.5,hfoc
163340:1732,90:90,04/23/11 23:51:18,STABLE BEAMS,3500,7331.138,7289.585,4.5,hfoc
163340:1732,91:91,04/23/11 23:51:41,STABLE BEAMS,3500,7330.388,7288.700,4.5,hfoc
163340:1732,92:92,04/23/11 23:52:05,STABLE BEAMS,3500,7328.653,7286.776,4.5,hfoc
163340:1732,93:93,04/23/11 23:52:28,STABLE BEAMS,3500,7328.331,7286.353,4.5,hfoc
163340:1732,94:94,04/23/11 23:52:51,STABLE BEAMS,3500,7327.261,7285.337,4.5,hfoc
163340:1732,95:95,04/23/11 23:53:15,STABLE BEAMS,3500,7325.637,7283.680,4.5,hfoc
163340:1732,96:96,04/23/11 23:53:38,STABLE BEAMS,3500,7324.172,7282.343,4.5,hfoc
163340:1732,97:97,04/23/11 23:54:01,STABLE BEAMS,3500,7321.795,7279.815,4.5,hfoc
163340:1732,98:98,04/23/11 23:54:25,STABLE BEAMS,3500,7320.334,7278.752,4.5,hfoc
163340:1732,99:99,04/23/11 23:54:48,STABLE BEAMS,3500,7319.876,7278.103,4.5,hfoc
163340:1732,100:100,04/23/11 23:55:11,STABLE BEAMS,3500,7319.089,7277.600,4.5,hfoc
163340:1732,101:101,04/23/11 23:55:35,STABLE BEAMS,3500,7318.256,7276.043,4.5,hfoc
163340:1732,102:102,04/23/11 23:55:58,STABLE BEAMS,3500,7316.365,7227.621,4.5,hfoc
163340:1732,103:103,04/23/11 23:56:21,STABLE BEAMS,3500,7315.154,7226.465,4.5,hfoc
163340:1732,104:104,04/23/11 23:56:45,STABLE BEAMS,3500,7315.040,7273.260,4.5,hfoc
163340:1732,105:105,04/23/11 23:57:08,STABLE BEAMS,3500,7313.541,7271.536,4.5,hfoc
163340:1732,106:106,04/23/11 23:57:31,STABLE BEAMS,3500,7312.666,7270.971,4.5,hfoc
163340:1732,107:107,04/23/11 23:57:55,STABLE BEAMS,3500,7310.799,7269.334,4.5,hfoc
163340:1732,108:108,04/23/11 23:58:18,STABLE BEAMS,3500,7309.811,7268.111,4.5,hfoc
163340:1732,109:109,04/23/11 23:58:41,STABLE BEAMS,3500,7309.187,7267.197,4.5,hfoc
163340:1732,110:110,04/23/11 23:59:05,STABLE BEAMS,3500,7307.047,7218.346,4.5,hfoc
163340:1732,111:111,04/23/11 23:59:28,STABLE BEAMS,3500,7305.900,7264.377,4.5,hfoc
163340:1732,112:112,04/23/11 23:59:51,STABLE BEAMS,3500,7305.392,7264.081,4.5,hfoc
163340:1732,113:113,04/24/11 00:00:15,STABLE BEAMS,3500,7303.784,7262.430,4.5,hfoc
163340:1732,114:114,04/24/11 00:00:38,STABLE BEAMS,3500,7301.974,7260.276,4.5,hfoc
163340:1732,115:115,04/24/11 00:01:01,STABLE BEAMS,3500,7299.988,7258.592,4.5,hfoc
163340:1732,116:116,04/24/11 00:01:25,STABLE BEAMS,3500,7299.567,7258.141,4.5,hfoc
163340:1732,117:117,04/24/11 00:01:48,STABLE BEAMS,3500,7298.223,7256.670,4.5,hfoc
163340:1732,118:118,04/24/11 00:02:11,STABLE BEAMS,3500,7297.082,7255.863,4.5,hfoc
163340:1732,119:119,04/24/11 00:02:35,STABLE BEAMS,3500,7293.855,7252.386,4.5,hfoc
163340:1732,120:120,04/24/11 00:02:58,STABLE BEAMS,3500,7295.346,7253.766,4.5,hfoc
163340:1732,121:121,04/24/11 00:03:21,STABLE BEAMS,3500,7292.753,7251.161,4.5,hfoc
163340:1732,122:122,04/24/11 00:03:45,STABLE BEAMS,3500,7292.102,7250.779,4.5,hfoc
163340:1732,123:123,04/24/11 00:04:08,STABLE BEAMS,3500,7290.386,7248.774,4.5,hfoc
163340:1732,124:124,04/24/11 00:04:31,STABLE BEAMS,3500,7289.778,7248.696,4.5,hfoc
163340:1732,125:125,04/24/11 00:04:55,STABLE BEAMS,3500,7288.708,7247.194,4.5,hfoc
163340:1732,126:126,04/24/11 00:05:18,STABLE BEAMS,3500,7288.124,7246.625,4.5,hfoc
163340:1732,127:127,04/24/11 00:05:41,STABLE BEAMS,3500,7287.521,7246.222,4.5,hfoc
163340:1732,128:128,04/24/11 00:06:05,STABLE BEAMS,3500,7285.774,7244.170,4.5,hfoc
163340:1732,129:129,04/24/11 00:06:28,STABLE BEAMS,3500,7285.001,7243.499,4.5,hfoc
163340:1732,130:130,04/24/11 00:06:51,STABLE BEAMS,3500,7284.613,7243.421,4.5,hfoc
163340:1732,131:131,04/24/11 00:07:15,STABLE BEAMS,3500,7282.967,7194.818,4.5,hfoc
163340:1732,132:132,04/24/11 00:07:38,STABLE BEAMS,3500,7282.767,7241.370,4.5,hfoc
163340:1732,133:133,04/24/11 00:08:01,STABLE BEAMS,3500,7281.382,7240.146,4.5,hfoc
163340:1732,134:134,04/24/11 00:08:24,STABLE BEAMS,3500,7279.866,7238.873,4.5,hfoc
163340:1732,135:135,04/24/11 00:08:48,STABLE BEAMS,3500,7280.055,7191.978,4.5,hfoc
163340:1732,136:136,04/24/11 00:09:11,STABLE BEAMS,3500,7278.013,7236.828,4.5,hfoc
163340:1732,137:137,04/24/11 00:09:34,STABLE BEAMS,3500,7278.773,7237.534,4.5,hfoc
163340:1732,138:138,04/24/11 00:09:58,STABLE BEAMS,3500,7275.403,7234.039,4.5,hfoc
163340:1732,139:139,04/24/11 00:10:21,STABLE BEAMS,3500,7276.180,7235.119,4.5,hfoc
163340:1732,140:140,04/24/11 00:10:44,STABLE BEAMS,3500,7274.889,7233.842,4.5,hfoc
163340:1732,141:141,04/24/11 00:11:08,STABLE BEAMS,3500,7272.646,7231.516,4.4,hfoc
163340:1732,142:142,04/24/11 00:11:31,STABLE BEAMS,3500,7271.579,7230.576,4.4,hfoc
163340:1732,143:143,04/24/11 00:11:54,STABLE BEAMS,3500,7271.678,7230.749,4.4,hfoc
163340:1732,144:144,04/24/11 00:12:18,STABLE BEAMS,3500,7269.645,7167.045,4.4,hfoc
163340:1732,145:145,04/24/11 00:12:41,STABLE BEAMS,3500,7269.319,7228.284,4.4,hfoc
163340:1732,146:146,04/24/11 00:13:04,STABLE BEAMS,3500,7267.176,7226.041,4.4,hfoc
163340:1732,147:147,04/24/11 00:13:28,STABLE BEAMS,3500,7266.543,7225.794,4.4,hfoc
163340:1732,148:148,04/24/11 00:13:51,STABLE BEAMS,3500,7266.417,7225.232,4.4,hfoc
163340:1732,149:149,04/24/11 00:14:14,STABLE BEAMS,3500,7264.603,7223.753,4.4,hfoc
163340:1732,150:150,04/24/11 00:14:38,STABLE BEAMS,3500,7262.617,7221.571,4.4,hfoc
163340:1732,151:151,04/24/11 00:15:01,STABLE BEAMS,3500,7261.824,7221.094,4.4,hfoc
163340:1732,152:152,04/24/11 00:15:24,STABLE BEAMS,3500,7260.400,7219.121,4.4,hfoc
163340:1732,153:153,04/24/11 00:15:48,STABLE BEAMS,3500,7259.105,7156.372,4.4,hfoc
163340:1732,154:154,04/24/11 00:16:11,STABLE BEAMS,3500,7258.182,7217.307,4.4,hfoc
163340:1732,155:155,04/24/11 00:16:34,STABLE BEAMS,3500,7257.664,7216.774,4.4,hfoc
163340:1732,156:156,04/24/11 00:16:58,STABLE BEAMS,3500,7256.230,7215.403,4.4,hfoc
163340:1732,157:157,04/24/11 00:17:21,STABLE BEAMS,3500,7255.172,7214.327,4.4,hfoc
163340:1732,158:158,04/24/11 00:17:44,STABLE BEAMS,3500,7253.030,7212.030,4.4,hfoc
163340:1732,159:159,04/24/11 00:18:08,STABLE BEAMS,3500,7251.976,7211.354,4.4,hfoc
163340:1732,160:160,04/24/11 00:18:31,STABLE BEAMS,3500,7251.269,7210.552,4.4,hfoc
163340:1732,161:161,04/24/11 00:18:54,STABLE BEAMS,3500,7250.426,7209.684,4.4,hfoc
163340:1732,162:162,04/24/11 00:19:18,STABLE BEAMS,3500,7247.950,7207.048,4.4,hfoc
163340:1732,163:163,04/24/11 00:19:41,STABLE BEAMS,3500,7246.455,7205.587,4.4,hfoc
163340:1732,164:164,04/24/11 00:20:04,STABLE BEAMS,3500,7245.462,7204.250,4.4,hfoc
163340:1732,165:165,04/24/11 00:20:28,STABLE BEAMS,3500,7242.548,7201.957,4.4,hfoc
163340:1732,166:166,04/24/11 00:20:51,STABLE BEAMS,3500,7241.032,7200.330,4.4,hfoc
163340:1732,167:167,04/24/11 00:21:14,STABLE BEAMS,3500,7241.500,7200.887,4.4,hfoc
163340:1732,168:168,04/24/11 00:21:38,STABLE BEAMS,3500,7239.866,7199.126,4.4,hfoc
163340:1732,169:169,04/24/11 00:22:01,STABLE BEAMS,3500,7238.439,7197.843,4.4,hfoc
163340:1732,170:170,04/24/11 00:22:24,STABLE BEAMS,3500,7236.722,7196.152,4.4,hfoc
163340:1732,171:171,04/24/11 00:22:48,STABLE BEAMS,3500,7235.324,7194.440,4.4,hfoc
163340:1732,172:172,04/24/11 00:23:11,STABLE BEAMS,3500,7234.722,7194.207,4.4,hfoc
163340:1732,173:173,04/24/11 00:23:34,STABLE BEAMS,3500,7234.027,7193.633,4.4,hfoc
163340:1732,174:174,04/24/11 00:23:58,STABLE BEAMS,3500,7232.601,7192.044,4.4,hfoc
163340:1732,175:175,04/24/11 00:24:21,STABLE BEAMS,3500,7231.614,7191.173,4.4,hfoc
163340:1732,176:176,04/24/11 00:24:44,STABLE BEAMS,3500,7230.562,7190.130,4.4,hfoc
163340:1732,177:177,04/24/11 00:25:08,STABLE BEAMS,3500,7229.344,7188.674,4.4,hfoc
163340:1732,178:178,04/24/11 00:25:31,STABLE BEAMS,3500,7228.046,7187.594,4.4,hfoc
163340:1732,179:179,04/24/11 00:25:54,STABLE BEAMS,3500,7227.087,7186.448,4.4,hfoc
163340:1732,180:180,04/24/11 00:26:18,STABLE BEAMS,3500,7226.370,7185.814,4.4,hfoc
163340:1732,181:181,04/24/11 00:26:41,STABLE BEAMS,3500,7225.077,7137.817,4.4,hfoc
163340:1732,182:182,04/24/11 00:27:04,STABLE BEAMS,3500,7224.705,7184.225,4.4,hfoc
163340:1732,183:183,04/24/11 00:27:28,STABLE BEAMS,3500,7222.692,7135.650,4.4,hfoc
163340:1732,184:184,04/24/11 00:27:51,STABLE BEAMS,3500,7221.120,7180.588,4.4,hfoc
163340:1732,185:185,04/24/11 00:28:14,STABLE BEAMS,3500,7220.606,7119.033,4.4,hfoc
163340:1732,186:186,04/24/11 00:28:38,STABLE BEAMS,3500,7219.437,7132.203,4.4,hfoc
163340:1732,187:187,04/24/11 00:29:01,STABLE BEAMS,3500,7219.127,7178.559,4.4,hfoc
163340:1732,188:188,04/24/11 00:29:24,STABLE BEAMS,3500,7217.754,7177.140,4.4,hfoc
163340:1732,189:189,04/24/11 00:29:48,STABLE BEAMS,3500,7214.458,7174.138,4.4,hfoc
163340:1732,190:190,04/24/11 00:30:11,STABLE BEAMS,3500,7213.556,7173.342,4.4,hfoc
163340:1732,191:191,04/24/11 00:30:34,STABLE BEAMS,3500,7212.784,7172.172,4.4,hfoc
163340:1732,192:192,04/24/11 00:30:58,STABLE BEAMS,3500,7212.418,7171.720,4.4,hfoc
163340:1732,193:193,04/24/11 00:31:21,STABLE BEAMS,3500,7210.973,7170.323,4.4,hfoc
163340:1732,194:194,04/24/11 00:31:44,STABLE BEAMS,3500,7211.521,7171.390,4.4,hfoc
163340:1732,195:195,04/24/11 00:32:08,STABLE BEAMS,3500,7209.628,7169.516,4.4,hfoc
163340:1732,196:196,04/24/11 00:32:31,STABLE BEAMS,3500,7207.056,7166.761,4.4,hfoc
163340:1732,197:197,04/24/11 00:32:54,STABLE BEAMS,3500,7207.291,7120.552,4.4,hfoc
163340:1732,198:198,04/24/11 00:33:18,STABLE BEAMS,3500,7207.234,7167.081,4.4,hfoc
163340:1732,199:199,04/24/11 00:33:41,STABLE BEAMS,3500,7205.867,7165.521,4.4,hfoc
163340:1732,200:200,04/24/11 00:34:04,STABLE BEAMS,3500,7203.946,7163.571,4.4,hfoc
163340:1732,201:201,04/24/11 00:34:28,STABLE BEAMS,3500,7203.600,7163.586,4.4,hfoc
163340:1732,202:202,04/24/11 00:34:51,STABLE BEAMS,3500,7202.213,7161.871,4.4,hfoc
163340:1732,203:203,04/24/11 00:35:14,STABLE BEAMS,3500,7200.864,7160.684,4.4,hfoc
163340:1732,204:204,04/24/11 00:35:38,STABLE BEAMS,3500,7200.347,7113.554,4.4,hfoc
163340:1732,205:205,04/24/11 00:36:01,STABLE BEAMS,3500,7199.377,7158.972,4.4,hfoc
163340:1732,206:206,04/24/11 00:36:24,STABLE BEAMS,3500,7197.434,7157.087,4.4,hfoc
163340:1732,207:207,04/24/11 00:36:48,STABLE BEAMS,3500,7195.508,7155.223,4.4,hfoc
163340:1732,208:208,04/24/11 00:37:11,STABLE BEAMS,3500,7195.195,7154.920,4.4,hfoc
163340:1732,209:209,04/24/11 00:37:34,STABLE BEAMS,3500,7192.851,7152.233,4.4,hfoc
163340:1732,210:210,04/24/11 00:37:58,STABLE BEAMS,3500,7192.400,7152.394,4.4,hfoc
163340:1732,211:211,04/24/11 00:38:21,STABLE BEAMS,3500,7191.734,7151.622,4.4,hfoc
163340:1732,212:212,04/24/11 00:38:44,STABLE BEAMS,3500,7191.015,7150.966,4.4,hfoc
163340:1732,213:213,04/24/11 00:39:08,STABLE BEAMS,3500,7189.326,7149.423,4.4,hfoc
163340:1732,214:214,04/24/11 00:39:31,STABLE BEAMS,3500,7188.625,7148.676,4.4,hfoc
163340:1732,215:215,04/24/11 00:39:54,STABLE BEAMS,3500,7187.998,7148.005,4.4,hfoc
163340:1732,216:216,04/24/11 00:40:18,STABLE BEAMS,3500,7186.487,7146.310,4.4,hfoc
163340:1732,217:217,04/24/11 00:40:41,STABLE BEAMS,3500,7185.396,7145.321,4.4,hfoc
163340:1732,218:218,04/24/11 00:41:04,STABLE BEAMS,3500,7184.491,7144.620,4.4,hfoc
163340:1732,219:219,04/24/11 00:41:28,STABLE BEAMS,3500,7183.123,7142.958,4.4,hfoc
163340:1732,220:220,04/24/11 00:41:51,STABLE BEAMS,3500,7182.085,7141.939,4.4,hfoc
163340:1732,221:221,04/24/11 00:42:14,STABLE BEAMS,3500,7180.364,7140.579,4.4,hfoc
163340:1732,222:222,04/24/11 00:42:38,STABLE BEAMS,3500,7180.825,7140.448,4.4,hfoc
163340:1732,223:223,04/24/11 00:43:01,STABLE BEAMS,3500,7179.199,7139.363,4.4,hfoc
163340:1732,224:224,04/24/11 00:43:24,STABLE BEAMS,3500,7176.926,7137.156,4.4,hfoc
163340:1732,225:225,04/24/11 00:43:48,STABLE BEAMS,3500,7178.102,7138.186,4.4,hfoc
163340:1732,226:226,04/24/11 00:44:11,STABLE BEAMS,3500,7176.174,7043.500,4.4,hfoc
163340:1732,227:227,04/24/11 00:44:34,STABLE BEAMS,3500,7175.228,7135.120,4.4,hfoc
163340:1732,228:228,04/24/11 00:44:58,STABLE BEAMS,3500,7174.938,7088.698,4.4,hfoc
163340:1732,229:229,04/24/11 00:45:21,STABLE BEAMS,3500,7172.486,7132.691,4.4,hfoc
163340:1732,230:230,04/24/11 00:45:44,STABLE BEAMS,3500,7172.179,7132.143,4.4,hfoc
163340:1732,231:231,04/24/11 00:46:08,STABLE BEAMS,3500,7170.845,7130.860,4.4,hfoc
163340:1732,232:232,04/24/11 00:46:31,STABLE BEAMS,3500,7169.657,7129.666,4.4,hfoc
163340:1732,233:233,04/24/11 00:46:54,STABLE BEAMS,3500,7168.964,7129.252,4.4,hfoc
163340:1732,234:234,04/24/11 00:47:18,STABLE BEAMS,3500,7168.092,7082.196,4.4,hfoc
163340:1732,235:235,04/24/11 00:47:41,STABLE BEAMS,3500,7166.517,7126.807,4.4,hfoc
163340:1732,236:236,04/24/11 00:48:04,STABLE BEAMS,3500,7165.597,7125.832,4.4,hfoc
163340:1732,237:237,04/24/11 00:48:28,STABLE BEAMS,3500,7164.306,7124.523,4.4,hfoc
163340:1732,238:238,04/24/11 00:48:51,STABLE BEAMS,3500,7163.110,7123.182,4.4,hfoc
163340:1732,239:239,04/24/11 00:49:14,STABLE BEAMS,3500,7162.792,7123.081,4.4,hfoc
163340:1732,240:240,04/24/11 00:49:38,STABLE BEAMS,3500,7161.114,7075.084,4.4,hfoc
163340:1732,241:241,04/24/11 00:50:01,STABLE BEAMS,3500,7160.959,7121.227,4.4,hfoc
163340:1732,242:242,04/24/11 00:50:24,STABLE BEAMS,3500,7159.411,7119.709,4.4,hfoc
163340:1732,243:243,04/24/11 00:50:48,STABLE BEAMS,3500,7157.397,7117.875,4.4,hfoc
163340:1732,244:244,04/24/11 00:51:11,STABLE BEAMS,3500,7157.197,7117.575,4.4,hfoc
163340:1732,245:245,04/24/11 00:51:34,STABLE BEAMS,3500,7154.464,7114.853,4.4,hfoc
163340:1732,246:246,04/24/11 00:51:58,STABLE BEAMS,3500,7154.765,7115.011,4.4,hfoc
163340:1732,247:247,04/24/11 00:52:21,STABLE BEAMS,3500,7152.472,7112.672,4.4,hfoc
163340:1732,248:248,04/24/11 00:52:44,STABLE BEAMS,3500,7151.079,7111.386,4.4,hfoc
163340:1732,249:249,04/24/11 00:53:08,STABLE BEAMS,3500,7150.059,7049.667,4.4,hfoc
163340:1732,250:250,04/24/11 00:53:31,STABLE BEAMS,3500,7148.669,7109.280,4.4,hfoc
163340:1732,251:251,04/24/11 00:53:54,STABLE BEAMS,3500,7147.351,7107.939,4.4,hfoc
163340:1732,252:252,04/24/11 00:54:18,STABLE BEAMS,3500,7146.542,7106.879,4.4,hfoc
163340:1732,253:253,04/24/11 00:54:41,STABLE BEAMS,3500,7145.944,7106.393,4.4,hfoc
163340:1732,254:254,04/24/11 00:55:04,STABLE BEAMS,3500,7145.176,7105.795,4.4,hfoc
163340:1732,255:255,04/24/11 00:55:28,STABLE BEAMS,3500,7143.825,7104.210,4.4,hfoc
163340:1732,256:256,04/24/11 00:55:51,STABLE BEAMS,3500,7142.696,7103.443,4.4,hfoc
163340:1732,257:257,04/24/11 00:56:14,STABLE BEAMS,3500,7141.692,7056.095,4.4,hfoc
163340:1732,258:258,04/24/11 00:56:38,STABLE BEAMS,3500,7141.116,7101.437,4.4,hfoc
163340:1732,259:259,04/24/11 00:57:01,STABLE BEAMS,3500,7138.432,7098.933,4.4,hfoc
163340:1732,260:260,04/24/11 00:57:24,STABLE BEAMS,3500,7138.304,7098.695,4.4,hfoc
163340:1732,261:261,04/24/11 00:57:48,STABLE BEAMS,3500,7137.327,7098.049,4.4,hfoc
163340:1732,262:262,04/24/11 00:58:11,STABLE BEAMS,3500,7136.137,7096.549,4.4,hfoc
163340:1732,263:263,04/24/11 00:58:34,STABLE BEAMS,3500,7135.835,7096.540,4.4,hfoc
163340:1732,264:264,04/24/11 00:58:58,STABLE BEAMS,3500,7134.869,7095.427,4.4,hfoc
163340:1732,265:265,04/24/11 00:59:21,STABLE BEAMS,3500,7134.297,7094.940,4.4,hfoc
163340:1732,266:266,04/24/11 00:59:44,STABLE BEAMS,3500,7133.029,7093.577,4.4,hfoc
163340:1732,267:267,04/24/11 01:00:07,STABLE BEAMS,3500,7132.159,7092.726,4.4,hfoc
163340:1732,268:268,04/24/11 01:00:31,STABLE BEAMS,3500,7131.266,7092.046,4.4,hfoc
163340:1732,269:269,04/24/11 01:00:54,STABLE BEAMS,3500,7128.950,7089.583,4.4,hfoc
163340:1732,270:270,04/24/11 01:01:17,STABLE BEAMS,3500,7128.076,7088.594,4.4,hfoc
163340:1732,271:271,04/24/11 01:01:41,STABLE BEAMS,3500,7127.608,7088.062,4.4,hfoc
163340:1732,272:272,04/24/11 01:02:04,STABLE BEAMS,3500,7126.956,7087.673,4.4,hfoc
163340:1732,273:273,04/24/11 01:02:27,STABLE BEAMS,3500,7125.228,6643.789,4.4,hfoc
163340:1732,274:274,04/24/11 01:02:51,STABLE BEAMS,3500,7124.880,7085.413,4.4,hfoc
163340:1732,275:275,04/24/11 01:03:14,STABLE BEAMS,3500,7123.513,7084.293,4.4,hfoc
163340:1732,276:276,04/24/11 01:03:37,STABLE BEAMS,3500,7122.040,7082.975,4.4,hfoc
163340:1732,277:277,04/24/11 01:04:01,STABLE BEAMS,3500,7121.854,7082.687,4.4,hfoc
163340:1732,278:278,04/24/11 01:04:24,STABLE BEAMS,3500,7120.719,7081.346,4.4,hfoc
163340:1732,279:279,04/24/11 01:04:47,STABLE BEAMS,3500,7118.502,7079.273,4.4,hfoc
163340:1732,280:280,04/24/11 01:05:11,STABLE BEAMS,3500,7118.649,7033.170,4.4,hfoc
163340:1732,281:281,04/24/11 01:05:34,STABLE BEAMS,3500,7117.813,6750.966,4.4,hfoc
163340:1732,282:282,04/24/11 01:05:57,STABLE BEAMS,3500,7114.856,7075.520,4.4,hfoc
163340:1732,283:283,04/24/11 01:06:21,STABLE BEAMS,3500,7114.051,7074.808,4.4,hfoc
163340:1732,284:284,04/24/11 01:06:44,STABLE BEAMS,3500,7113.177,7073.909,4.4,hfoc
163340:1732,285:285,04/24/11 01:07:07,STABLE BEAMS,3500,7111.515,7072.618,4.4,hfoc
163340:1732,286:286,04/24/11 01:07:31,STABLE BEAMS,3500,7109.710,7070.361,4.3,hfoc
163340:1732,287:287,04/24/11 01:07:54,STABLE BEAMS,3500,7108.146,7069.000,4.3,hfoc
163340:1732,288:288,04/24/11 01:08:17,STABLE BEAMS,3500,7107.577,7068.519,4.3,hfoc
163340:1732,289:289,04/24/11 01:08:41,STABLE BEAMS,3500,7106.731,7067.528,4.3,hfoc
163340:1732,290:290,04/24/11 01:09:04,STABLE BEAMS,3500,7105.313,7066.240,4.3,hfoc
163340:1732,291:291,04/24/11 01:09:27,STABLE BEAMS,3500,7103.604,7064.578,4.3,hfoc
163340:1732,292:292,04/24/11 01:09:51,STABLE BEAMS,3500,7102.960,7063.742,4.3,hfoc
163340:1732,293:293,04/24/11 01:10:14,STABLE BEAMS,3500,7101.304,7062.200,4.3,hfoc
163340:1732,294:294,04/24/11 01:10:37,STABLE BEAMS,3500,7101.173,7062.311,4.3,hfoc
163340:1732,295:295,04/24/11 01:11:01,STABLE BEAMS,3500,7097.791,7058.994,4.3,hfoc
163340:1732,296:296,04/24/11 01:11:24,STABLE BEAMS,3500,7098.505,7059.638,4.3,hfoc
163340:1732,297:297,04/24/11 01:11:47,STABLE BEAMS,3500,7097.190,7057.883,4.3,hfoc
163340:1732,298:298,04/24/11 01:12:11,STABLE BEAMS,3500,7095.583,7056.707,4.3,hfoc
163340:1732,299:299,04/24/11 01:12:34,STABLE BEAMS,3500,7094.136,7055.057,4.3,hfoc
163340:1732,300:300,04/24/11 01:12:57,STABLE BEAMS,3500,7095.508,7056.369,4.3,hfoc
163340:1732,301:301,04/24/11 01:13:21,STABLE BEAMS,3500,7093.686,7008.645,4.3,hfoc
163340:1732,302:302,04/24/11 01:13:44,STABLE BEAMS,3500,7091.812,7052.398,4.3,hfoc
163340:1732,303:303,04/24/11 01:14:07,STABLE BEAMS,3500,7092.250,6993.482,4.3,hfoc
163340:1732,304:304,04/24/11 01:14:31,STABLE BEAMS,3500,7091.132,7052.089,4.3,hfoc
163340:1732,305:305,04/24/11 01:14:54,STABLE BEAMS,3500,7090.068,7051.222,4.3,hfoc
163340:1732,306:306,04/24/11 01:15:17,STABLE BEAMS,3500,7087.767,7049.005,4.3,hfoc
163340:1732,307:307,04/24/11 01:15:41,STABLE BEAMS,3500,7089.320,7050.564,4.3,hfoc
163340:1732,308:308,04/24/11 01:16:04,STABLE BEAMS,3500,7087.429,7048.412,4.3,hfoc
163340:1732,309:309,04/24/11 01:16:27,STABLE BEAMS,3500,7084.093,7045.204,4.3,hfoc
163340:1732,310:310,04/24/11 01:16:51,STABLE BEAMS,3500,7084.271,7045.418,4.3,hfoc
163340:1732,311:311,04/24/11 01:17:14,STABLE BEAMS,3500,7083.902,7045.086,4.3,hfoc
163340:1732,312:312,04/24/11 01:17:37,STABLE BEAMS,3500,7082.275,7043.508,4.3,hfoc
163340:1732,313:313,04/24/11 01:18:01,STABLE BEAMS,3500,7082.057,7043.273,4.3,hfoc
163340:1732,314:314,04/24/11 01:18:24,STABLE BEAMS,3500,7079.709,6995.120,4.3,hfoc
163340:1732,315:315,04/24/11 01:18:47,STABLE BEAMS,3500,7075.913,7037.230,4.3,hfoc
163340:1732,316:316,04/24/11 01:19:11,STABLE BEAMS,3500,7073.916,7035.285,4.3,hfoc
163340:1732,317:317,04/24/11 01:19:34,STABLE BEAMS,3500,7073.155,6988.558,4.3,hfoc
163340:1732,318:318,04/24/11 01:19:57,STABLE BEAMS,3500,7071.620,7033.037,4.3,hfoc
163340:1732,319:319,04/24/11 01:20:21,STABLE BEAMS,3500,7069.922,7031.494,4.3,hfoc
163340:1732,320:320,04/24/11 01:20:44,STABLE BEAMS,3500,7068.471,7029.973,4.3,hfoc
163340:1732,321:321,04/24/11 01:21:07,STABLE BEAMS,3500,7066.907,7028.118,4.3,hfoc
163340:1732,322:322,04/24/11 01:21:31,STABLE BEAMS,3500,7066.286,7027.803,4.3,hfoc
163340:1732,323:323,04/24/11 01:21:54,STABLE BEAMS,3500,7065.517,7026.907,4.3,hfoc
163340:1732,324:324,04/24/11 01:22:17,STABLE BEAMS,3500,7064.378,7025.819,4.3,hfoc
163340:1732,325:325,04/24/11 01:22:41,STABLE BEAMS,3500,7062.206,7023.686,4.3,hfoc
163340:1732,326:326,04/24/11 01:23:04,STABLE BEAMS,3500,7060.493,7022.092,4.3,hfoc
163340:1732,327:327,04/24/11 01:23:27,STABLE BEAMS,3500,7060.712,7022.093,4.3,hfoc
163340:1732,328:328,04/24/11 01:23:51,STABLE BEAMS,3500,7058.459,7019.835,4.3,hfoc
163340:1732,329:329,04/24/11 01:24:14,STABLE BEAMS,3500,7057.786,7019.454,4.3,hfoc
163340:1732,330:330,04/24/11 01:24:37,STABLE BEAMS,3500,7055.850,7017.400,4.3,hfoc
163340:1732,331:331,04/24/11 01:25:01,STABLE BEAMS,3500,7053.978,7015.600,4.3,hfoc
163340:1732,332:332,04/24/11 01:25:24,STABLE BEAMS,3500,7053.882,7015.459,4.3,hfoc
163340:1732,333:333,04/24/11 01:25:47,STABLE BEAMS,3500,7051.253,7012.708,4.3,hfoc
163340:1732,334:334,04/24/11 01:26:11,STABLE BEAMS,3500,7050.693,7012.358,4.3,hfoc
163340:1732,335:335,04/24/11 01:26:34,STABLE BEAMS,3500,7050.108,7011.878,4.3,hfoc
163340:1732,336:336,04/24/11 01:26:57,STABLE BEAMS,3500,7048.441,7010.188,4.3,hfoc
163340:1732,337:337,04/24/11 01:27:21,STABLE BEAMS,3500,7046.778,7008.522,4.3,hfoc
163340:1732,338:338,04/24/11 01:27:44,STABLE BEAMS,3500,7045.977,7007.639,4.3,hfoc
163340:1732,339:339,04/24/11 01:28:07,STABLE BEAMS,3500,7045.973,7007.666,4.3,hfoc
163340:1732,340:340,04/24/11 01:28:31,STABLE BEAMS,3500,7041.979,6912.693,4.3,hfoc
163340:1732,341:341,04/24/11 01:28:54,STABLE BEAMS,3500,7040.402,7002.184,4.3,hfoc
163340:1732,342:342,04/24/11 01:29:17,STABLE BEAMS,3500,7039.870,6956.176,4.3,hfoc
163340:1732,343:343,04/24/11 01:29:41,STABLE BEAMS,3500,7038.674,7000.456,4.3,hfoc
163340:1732,344:344,04/24/11 01:30:04,STABLE BEAMS,3500,7036.152,6997.848,4.3,hfoc
163340:1732,345:345,04/24/11 01:30:27,STABLE BEAMS,3500,7036.549,6998.443,4.3,hfoc
163340:1732,346:346,04/24/11 01:30:51,STABLE BEAMS,3500,7033.915,6995.613,4.3,hfoc
163340:1732,347:347,04/24/11 01:31:14,STABLE BEAMS,3500,7031.782,6993.526,4.3,hfoc
163340:1732,348:348,04/24/11 01:31:37,STABLE BEAMS,3500,7032.941,6994.772,4.3,hfoc
163340:1732,349:349,04/24/11 01:32:01,STABLE BEAMS,3500,7030.757,6992.523,4.3,hfoc
163340:1732,350:350,04/24/11 01:32:24,STABLE BEAMS,3500,7030.915,6992.926,4.3,hfoc
163340:1732,351:351,04/24/11 01:32:47,STABLE BEAMS,3500,7030.812,6933.104,4.3,hfoc
163340:1732,352:352,04/24/11 01:33:11,STABLE BEAMS,3500,7031.078,6992.933,4.3,hfoc
163340:1732,353:353,04/24/11 01:33:34,STABLE BEAMS,3500,7028.692,6990.504,4.3,hfoc
163340:1732,354:354,04/24/11 01:33:57,STABLE BEAMS,3500,7031.411,6947.716,4.3,hfoc
163340:1732,355:355,04/24/11 01:34:21,STABLE BEAMS,3500,7029.780,6991.484,4.3,hfoc
163340:1732,356:356,04/24/11 01:34:44,STABLE BEAMS,3500,7027.895,6989.650,4.3,hfoc
163340:1732,357:357,04/24/11 01:35:07,STABLE BEAMS,3500,7028.492,6990.363,4.3,hfoc
163340:1732,358:358,04/24/11 01:35:31,STABLE BEAMS,3500,7028.437,6990.256,4.3,hfoc
163340:1732,359:359,04/24/11 01:35:54,STABLE BEAMS,3500,7027.303,6989.304,4.3,hfoc
163340:1732,360:360,04/24/11 01:36:17,STABLE BEAMS,3500,7026.581,6988.209,4.3,hfoc
163340:1732,361:361,04/24/11 01:36:41,STABLE BEAMS,3500,7025.025,6986.860,4.3,hfoc
163340:1732,362:362,04/24/11 01:37:04,STABLE BEAMS,3500,7023.849,6985.689,4.3,hfoc
163340:1732,363:363,04/24/11 01:37:27,STABLE BEAMS,3500,7021.720,6983.830,4.3,hfoc
163340:1732,364:364,04/24/11 01:37:51,STABLE BEAMS,3500,7020.372,6982.388,4.3,hfoc
163340:1732,365:365,04/24/11 01:38:14,STABLE BEAMS,3500,7019.264,6981.070,4.3,hfoc
163340:1732,366:366,04/24/11 01:38:37,STABLE BEAMS,3500,7018.599,6980.669,4.3,hfoc
163340:1732,367:367,04/24/11 01:39:01,STABLE BEAMS,3500,7018.031,6979.627,4.3,hfoc
163340:1732,368:368,04/24/11 01:39:24,STABLE BEAMS,3500,7016.752,6978.849,4.3,hfoc
163340:1732,369:369,04/24/11 01:39:47,STABLE BEAMS,3500,7015.510,6977.592,4.3,hfoc
163340:1732,370:370,04/24/11 01:40:11,STABLE BEAMS,3500,7014.126,6976.198,4.3,hfoc
163340:1732,371:371,04/24/11 01:40:34,STABLE BEAMS,3500,7011.284,6973.451,4.3,hfoc
163340:1732,372:372,04/24/11 01:40:57,STABLE BEAMS,3500,7011.317,6914.193,4.3,hfoc
163340:1732,373:373,04/24/11 01:41:21,STABLE BEAMS,3500,7010.240,6972.254,4.3,hfoc
163340:1732,374:374,04/24/11 01:41:44,STABLE BEAMS,3500,7009.111,6925.726,4.3,hfoc
163340:1732,375:375,04/24/11 01:42:07,STABLE BEAMS,3500,7008.666,6925.360,4.3,hfoc
163340:1732,376:376,04/24/11 01:42:31,STABLE BEAMS,3500,7007.580,6969.742,4.3,hfoc
163340:1732,377:377,04/24/11 01:42:54,STABLE BEAMS,3500,7006.454,6968.445,4.3,hfoc
163340:1732,378:378,04/24/11 01:43:17,STABLE BEAMS,3500,7003.861,6966.143,4.3,hfoc
163340:1732,379:379,04/24/11 01:43:41,STABLE BEAMS,3500,7003.107,6965.375,4.3,hfoc
163340:1732,380:380,04/24/11 01:44:04,STABLE BEAMS,3500,7000.593,6962.849,4.3,hfoc
163340:1732,381:381,04/24/11 01:44:27,STABLE BEAMS,3500,7000.484,6962.618,4.3,hfoc
163340:1732,382:382,04/24/11 01:44:51,STABLE BEAMS,3500,7001.127,6963.175,4.3,hfoc
163340:1732,383:383,04/24/11 01:45:14,STABLE BEAMS,3500,6999.798,6961.876,4.3,hfoc
163340:1732,384:384,04/24/11 01:45:37,STABLE BEAMS,3500,6999.512,6961.763,4.3,hfoc
163340:1732,385:385,04/24/11 01:46:01,STABLE BEAMS,3500,6998.398,6960.498,4.3,hfoc
163340:1732,386:386,04/24/11 01:46:24,STABLE BEAMS,3500,6998.026,6960.122,4.3,hfoc
163340:1732,387:387,04/24/11 01:46:47,STABLE BEAMS,3500,6993.645,6955.909,4.3,hfoc
163340:1732,388:388,04/24/11 01:47:11,STABLE BEAMS,3500,6991.400,6953.762,4.3,hfoc
163340:1732,389:389,04/24/11 01:47:34,STABLE BEAMS,3500,6994.412,6956.707,4.3,hfoc
163340:1732,390:390,04/24/11 01:47:57,STABLE BEAMS,3500,6993.545,6955.600,4.3,hfoc
163340:1732,391:391,04/24/11 01:48:21,STABLE BEAMS,3500,6991.588,6954.051,4.3,hfoc
163340:1732,392:392,04/24/11 01:48:44,STABLE BEAMS,3500,6990.126,6952.543,4.3,hfoc
163340:1732,393:393,04/24/11 01:49:07,STABLE BEAMS,3500,6987.429,6904.600,4.3,hfoc
163340:1732,394:394,04/24/11 01:49:31,STABLE BEAMS,3500,6986.546,6948.726,4.3,hfoc
163340:1732,395:395,04/24/11 01:49:54,STABLE BEAMS,3500,6986.305,6948.743,4.3,hfoc
163340:1732,396:396,04/24/11 01:50:17,STABLE BEAMS,3500,6985.717,6947.902,4.3,hfoc
163340:1732,397:397,04/24/11 01:50:41,STABLE BEAMS,3500,6986.498,6948.645,4.3,hfoc
163340:1732,398:398,04/24/11 01:51:04,STABLE BEAMS,3500,6984.402,6946.716,4.3,hfoc
163340:1732,399:399,04/24/11 01:51:27,STABLE BEAMS,3500,6982.352,6944.626,4.3,hfoc
163340:1732,400:400,04/24/11 01:51:50,STABLE BEAMS,3500,6981.471,6943.720,4.3,hfoc
163340:1732,401:401,04/24/11 01:52:14,STABLE BEAMS,3500,6980.081,6942.346,4.3,hfoc
163340:1732,402:402,04/24/11 01:52:37,STABLE BEAMS,3500,6979.133,6941.526,4.3,hfoc
163340:1732,403:403,04/24/11 01:53:00,STABLE BEAMS,3500,6979.301,6882.715,4.3,hfoc
163340:1732,404:404,04/24/11 01:53:24,STABLE BEAMS,3500,6979.370,6941.926,4.3,hfoc
163340:1732,405:405,04/24/11 01:53:47,STABLE BEAMS,3500,6980.119,6942.329,4.3,hfoc
163340:1732,406:406,04/24/11 01:54:10,STABLE BEAMS,3500,6978.385,6940.917,4.3,hfoc
163340:1732,407:407,04/24/11 01:54:34,STABLE BEAMS,3500,6978.047,6940.467,4.3,hfoc
163340:1732,408:408,04/24/11 01:54:57,STABLE BEAMS,3500,6976.917,6939.260,4.3,hfoc
163340:1732,409:409,04/24/11 01:55:20,STABLE BEAMS,3500,6976.767,6939.145,4.3,hfoc
163340:1732,410:410,04/24/11 01:55:44,STABLE BEAMS,3500,6975.660,6938.075,4.3,hfoc
163340:1732,411:411,04/24/11 01:56:07,STABLE BEAMS,3500,6974.931,6937.375,4.3,hfoc
163340:1732,412:412,04/24/11 01:56:30,STABLE BEAMS,3500,6973.070,6935.450,4.3,hfoc
163340:1732,413:413,04/24/11 01:56:54,STABLE BEAMS,3500,6972.094,6934.519,4.3,hfoc
163340:1732,414:414,04/24/11 01:57:17,STABLE BEAMS,3500,6970.809,6933.318,4.3,hfoc
163340:1732,415:415,04/24/11 01:57:40,STABLE BEAMS,3500,6971.222,6933.823,4.3,hfoc
163340:1732,416:416,04/24/11 01:58:04,STABLE BEAMS,3500,6969.212,6931.410,4.3,hfoc
163340:1732,417:417,04/24/11 01:58:27,STABLE BEAMS,3500,6967.789,6930.198,4.3,hfoc
163340:1732,418:418,04/24/11 01:58:50,STABLE BEAMS,3500,6965.971,6869.672,4.3,hfoc
163340:1732,419:419,04/24/11 01:59:14,STABLE BEAMS,3500,6965.579,6869.293,4.3,hfoc
163340:1732,420:420,04/24/11 01:59:37,STABLE BEAMS,3500,6964.257,6926.905,4.3,hfoc
163340:1732,421:421,04/24/11 02:00:00,STABLE BEAMS,3500,6962.036,6924.471,4.3,hfoc
163340:1732,422:422,04/24/11 02:00:24,STABLE BEAMS,3500,6961.390,6923.881,4.3,hfoc
163340:1732,423:423,04/24/11 02:00:47,STABLE BEAMS,3500,6960.777,6923.451,4.3,hfoc
163340:1732,424:424,04/24/11 02:01:10,STABLE BEAMS,3500,6959.070,6921.778,4.3,hfoc
163340:1732,425:425,04/24/11 02:01:34,STABLE BEAMS,3500,6957.430,6920.017,4.3,hfoc
163340:1732,426:426,04/24/11 02:01:57,STABLE BEAMS,3500,6957.096,6919.877,4.3,hfoc
163340:1732,427:427,04/24/11 02:02:20,STABLE BEAMS,3500,6954.707,6917.490,4.3,hfoc
163340:1732,428:428,04/24/11 02:02:44,STABLE BEAMS,3500,6953.652,6916.469,4.3,hfoc
163340:1732,429:429,04/24/11 02:03:07,STABLE BEAMS,3500,6953.089,6915.971,4.3,hfoc
163340:1732,430:430,04/24/11 02:03:30,STABLE BEAMS,3500,6951.955,6914.831,4.3,hfoc
163340:1732,431:431,04/24/11 02:03:54,STABLE BEAMS,3500,6948.462,6911.450,4.3,hfoc
163340:1732,432:432,04/24/11 02:04:17,STABLE BEAMS,3500,6947.763,6910.693,4.3,hfoc
163340:1732,433:433,04/24/11 02:04:40,STABLE BEAMS,3500,6945.817,6863.582,4.2,hfoc
163340:1732,434:434,04/24/11 02:05:04,STABLE BEAMS,3500,6943.028,6906.026,4.2,hfoc
163340:1732,435:435,04/24/11 02:05:27,STABLE BEAMS,3500,6940.926,6903.792,4.2,hfoc
163340:1732,436:436,04/24/11 02:05:50,STABLE BEAMS,3500,6939.822,6902.507,4.2,hfoc
163340:1732,437:437,04/24/11 02:06:14,STABLE BEAMS,3500,6937.319,6900.332,4.2,hfoc
163340:1732,438:438,04/24/11 02:06:37,STABLE BEAMS,3500,6934.508,6897.297,4.2,hfoc
163340:1732,439:439,04/24/11 02:07:00,STABLE BEAMS,3500,6934.968,6898.030,4.2,hfoc
163340:1732,440:440,04/24/11 02:07:24,STABLE BEAMS,3500,6934.567,6897.595,4.2,hfoc
163340:1732,441:441,04/24/11 02:07:47,STABLE BEAMS,3500,6931.509,6894.335,4.2,hfoc
163340:1732,442:442,04/24/11 02:08:10,STABLE BEAMS,3500,6929.503,6892.273,4.2,hfoc
163340:1732,443:443,04/24/11 02:08:34,STABLE BEAMS,3500,6929.465,6892.347,4.2,hfoc
163340:1732,444:444,04/24/11 02:08:57,STABLE BEAMS,3500,6927.364,6890.419,4.2,hfoc
163340:1732,445:445,04/24/11 02:09:20,STABLE BEAMS,3500,6927.795,6890.671,4.2,hfoc
163340:1732,446:446,04/24/11 02:09:44,STABLE BEAMS,3500,6927.070,6890.085,4.2,hfoc
163340:1732,447:447,04/24/11 02:10:07,STABLE BEAMS,3500,6925.255,6843.397,4.2,hfoc
163340:1732,448:448,04/24/11 02:10:30,STABLE BEAMS,3500,6926.663,6889.803,4.2,hfoc
163340:1732,449:449,04/24/11 02:10:54,STABLE BEAMS,3500,6925.233,6888.323,4.2,hfoc
163340:1732,450:450,04/24/11 02:11:17,STABLE BEAMS,3500,6926.226,6889.350,4.2,hfoc
163340:1732,451:451,04/24/11 02:11:40,STABLE BEAMS,3500,6925.152,6888.038,4.2,hfoc
163340:1732,452:452,04/24/11 02:12:04,STABLE BEAMS,3500,6923.831,6886.819,4.2,hfoc
163340:1732,453:453,04/24/11 02:12:27,STABLE BEAMS,3500,6922.356,6885.332,4.2,hfoc
163340:1732,454:454,04/24/11 02:12:50,STABLE BEAMS,3500,6921.398,6884.433,4.2,hfoc
163340:1732,455:455,04/24/11 02:13:14,STABLE BEAMS,3500,6920.192,6883.154,4.2,hfoc
163340:1732,456:456,04/24/11 02:13:37,STABLE BEAMS,3500,6918.966,6837.539,4.2,hfoc
163340:1732,457:457,04/24/11 02:14:00,STABLE BEAMS,3500,6918.879,6881.948,4.2,hfoc
163340:1732,458:458,04/24/11 02:14:24,STABLE BEAMS,3500,6918.039,6881.100,4.2,hfoc
163340:1732,459:459,04/24/11 02:14:47,STABLE BEAMS,3500,6915.782,6878.901,4.2,hfoc
163340:1732,460:460,04/24/11 02:15:10,STABLE BEAMS,3500,6914.270,6832.752,4.2,hfoc
163340:1732,461:461,04/24/11 02:15:34,STABLE BEAMS,3500,6912.184,6875.285,4.2,hfoc
163340:1732,462:462,04/24/11 02:15:57,STABLE BEAMS,3500,6910.216,6828.769,4.2,hfoc
163340:1732,463:463,04/24/11 02:16:20,STABLE BEAMS,3500,6908.426,6871.723,4.2,hfoc
163340:1732,464:464,04/24/11 02:16:44,STABLE BEAMS,3500,6907.650,6870.967,4.2,hfoc
163340:1732,465:465,04/24/11 02:17:07,STABLE BEAMS,3500,6905.386,6868.657,4.2,hfoc
163340:1732,466:466,04/24/11 02:17:30,STABLE BEAMS,3500,6903.806,6867.290,4.2,hfoc
163340:1732,467:467,04/24/11 02:17:54,STABLE BEAMS,3500,6902.736,6866.025,4.2,hfoc
163340:1732,468:468,04/24/11 02:18:17,STABLE BEAMS,3500,6901.469,6864.563,4.2,hfoc
163340:1732,469:469,04/24/11 02:18:40,STABLE BEAMS,3500,6898.837,6862.219,4.2,hfoc
163340:1732,470:470,04/24/11 02:19:04,STABLE BEAMS,3500,6898.149,6861.459,4.2,hfoc
163340:1732,471:471,04/24/11 02:19:27,STABLE BEAMS,3500,6895.948,6859.186,4.2,hfoc
163340:1732,472:472,04/24/11 02:19:50,STABLE BEAMS,3500,6895.537,6858.999,4.2,hfoc
163340:1732,473:473,04/24/11 02:20:14,STABLE BEAMS,3500,6893.314,6856.821,4.2,hfoc
163340:1732,474:474,04/24/11 02:20:37,STABLE BEAMS,3500,6891.874,6810.962,4.2,hfoc
163340:1732,475:475,04/24/11 02:21:00,STABLE BEAMS,3500,6889.792,6808.790,4.2,hfoc
163340:1732,476:476,04/24/11 02:21:24,STABLE BEAMS,3500,6888.620,6851.968,4.2,hfoc
163340:1732,477:477,04/24/11 02:21:47,STABLE BEAMS,3500,6886.974,6850.446,4.2,hfoc
163340:1732,478:478,04/24/11 02:22:10,STABLE BEAMS,3500,5531.820,5472.543,3.4,hfoc
163358:1733,39:39,04/24/11 12:29:20,STABLE BEAMS,3500,10538.977,8515.037,6.4,hfoc
163358:1733,40:40,04/24/11 12:29:43,STABLE BEAMS,3500,10536.491,10449.284,6.4,hfoc
163358:1733,41:41,04/24/11 12:30:07,STABLE BEAMS,3500,10532.011,10376.785,6.4,hfoc
163358:1733,42:42,04/24/11 12:30:30,STABLE BEAMS,3500,10526.323,10439.528,6.4,hfoc
163358:1733,43:43,04/24/11 12:30:53,STABLE BEAMS,3500,10517.304,10341.319,6.4,hfoc
163358:1733,44:44,04/24/11 12:31:17,STABLE BEAMS,3500,10516.463,10429.086,6.4,hfoc
163358:1733,45:45,04/24/11 12:31:40,STABLE BEAMS,3500,10514.047,10426.911,6.4,hfoc
163358:1733,46:46,04/24/11 12:32:03,STABLE BEAMS,3500,10511.224,10424.698,6.4,hfoc
163358:1733,47:47,04/24/11 12:32:27,STABLE BEAMS,3500,10507.415,10420.727,6.4,hfoc
163358:1733,48:48,04/24/11 12:32:50,STABLE BEAMS,3500,10506.638,10420.104,6.4,hfoc
163358:1733,49:49,04/24/11 12:33:13,STABLE BEAMS,3500,10503.205,10416.352,6.4,hfoc
163358:1733,50:50,04/24/11 12:33:37,STABLE BEAMS,3500,10497.989,10410.694,6.4,hfoc
163358:1733,51:51,04/24/11 12:34:00,STABLE BEAMS,3500,10490.286,10335.453,6.4,hfoc
163358:1733,52:52,04/24/11 12:34:23,STABLE BEAMS,3500,10487.147,10400.522,6.4,hfoc
163358:1733,53:53,04/24/11 12:34:47,STABLE BEAMS,3500,10486.082,10399.528,6.4,hfoc
163358:1733,54:54,04/24/11 12:35:10,STABLE BEAMS,3500,10483.611,10397.405,6.4,hfoc
163358:1733,55:55,04/24/11 12:35:33,STABLE BEAMS,3500,10482.008,10395.506,6.4,hfoc
163358:1733,56:56,04/24/11 12:35:57,STABLE BEAMS,3500,10476.968,10391.440,6.4,hfoc
163358:1733,57:57,04/24/11 12:36:20,STABLE BEAMS,3500,10473.924,10387.337,6.4,hfoc
163358:1733,58:58,04/24/11 12:36:43,STABLE BEAMS,3500,10470.654,10384.241,6.4,hfoc
163358:1733,59:59,04/24/11 12:37:07,STABLE BEAMS,3500,10468.167,10381.745,6.4,hfoc
163358:1733,60:60,04/24/11 12:37:30,STABLE BEAMS,3500,439.232,438.978,0.3,hfoc
163369:1735,1:1,04/24/11 17:02:03,STABLE BEAMS,3500,9528.630,2849.977,5.8,hfoc
163369:1735,2:2,04/24/11 17:02:26,STABLE BEAMS,3500,8973.708,8914.383,5.5,hfoc
163369:1735,3:3,04/24/11 17:02:49,STABLE BEAMS,3500,8642.617,8588.044,5.3,hfoc
163369:1735,4:4,04/24/11 17:03:12,STABLE BEAMS,3500,9368.260,9303.258,5.7,hfoc
163369:1735,5:5,04/24/11 17:03:36,STABLE BEAMS,3500,9903.612,9765.565,6.1,hfoc
163369:1735,6:6,04/24/11 17:03:59,STABLE BEAMS,3500,11050.073,10884.021,6.8,hfoc
163369:1735,7:7,04/24/11 17:04:22,STABLE BEAMS,3500,11302.150,11034.971,6.9,hfoc
163369:1735,8:8,04/24/11 17:04:46,STABLE BEAMS,3500,11297.118,11197.939,6.9,hfoc
163369:1735,9:9,04/24/11 17:05:09,STABLE BEAMS,3500,11289.335,11118.393,6.9,hfoc
163369:1735,10:10,04/24/11 17:05:32,STABLE BEAMS,3500,11283.489,11184.150,6.9,hfoc
163369:1735,11:11,04/24/11 17:05:56,STABLE BEAMS,3500,11279.467,11107.928,6.9,hfoc
163369:1735,12:12,04/24/11 17:06:19,STABLE BEAMS,3500,11275.006,11176.979,6.9,hfoc
163369:1735,13:13,04/24/11 17:06:42,STABLE BEAMS,3500,11272.702,11174.341,6.9,hfoc
163369:1735,14:14,04/24/11 17:07:06,STABLE BEAMS,3500,11259.691,11161.122,6.9,hfoc
163369:1735,15:15,04/24/11 17:07:29,STABLE BEAMS,3500,11253.323,11155.117,6.9,hfoc
163369:1735,16:16,04/24/11 17:07:52,STABLE BEAMS,3500,11246.208,11147.978,6.9,hfoc
163369:1735,17:17,04/24/11 17:08:16,STABLE BEAMS,3500,11236.047,11138.798,6.9,hfoc
163369:1735,18:18,04/24/11 17:08:39,STABLE BEAMS,3500,11230.690,11133.420,6.9,hfoc
163369:1735,19:19,04/24/11 17:09:02,STABLE BEAMS,3500,11225.478,11055.831,6.9,hfoc
163369:1735,20:20,04/24/11 17:09:26,STABLE BEAMS,3500,11228.953,11131.628,6.9,hfoc
163369:1735,21:21,04/24/11 17:09:49,STABLE BEAMS,3500,11217.938,11121.203,6.9,hfoc
163369:1735,22:22,04/24/11 17:10:12,STABLE BEAMS,3500,11207.544,11110.445,6.9,hfoc
163369:1735,23:23,04/24/11 17:10:36,STABLE BEAMS,3500,11196.922,11026.810,6.8,hfoc
163369:1735,24:24,04/24/11 17:10:59,STABLE BEAMS,3500,11196.672,11099.590,6.8,hfoc
163369:1735,25:25,04/24/11 17:11:22,STABLE BEAMS,3500,11186.377,11017.514,6.8,hfoc
163369:1735,26:26,04/24/11 17:11:46,STABLE BEAMS,3500,11175.261,11079.235,6.8,hfoc
163369:1735,27:27,04/24/11 17:12:09,STABLE BEAMS,3500,11167.741,10976.308,6.8,hfoc
163369:1735,28:28,04/24/11 17:12:32,STABLE BEAMS,3500,11167.335,11071.248,6.8,hfoc
163369:1735,29:29,04/24/11 17:12:56,STABLE BEAMS,3500,11162.208,11066.031,6.8,hfoc
163369:1735,30:30,04/24/11 17:13:19,STABLE BEAMS,3500,11160.125,11063.580,6.8,hfoc
163369:1735,31:31,04/24/11 17:13:42,STABLE BEAMS,3500,11154.337,11058.241,6.8,hfoc
163369:1735,32:32,04/24/11 17:14:06,STABLE BEAMS,3500,11149.094,11053.199,6.8,hfoc
163369:1735,33:33,04/24/11 17:14:29,STABLE BEAMS,3500,11149.067,11053.317,6.8,hfoc
163369:1735,34:34,04/24/11 17:14:52,STABLE BEAMS,3500,11148.241,11052.737,6.8,hfoc
163369:1735,35:35,04/24/11 17:15:16,STABLE BEAMS,3500,11143.916,11048.212,6.8,hfoc
163369:1735,36:36,04/24/11 17:15:39,STABLE BEAMS,3500,11139.877,11044.487,6.8,hfoc
163369:1735,37:37,04/24/11 17:16:02,STABLE BEAMS,3500,11139.058,11043.474,6.8,hfoc
163369:1735,38:38,04/24/11 17:16:26,STABLE BEAMS,3500,11131.816,11036.287,6.8,hfoc
163369:1735,39:39,04/24/11 17:16:49,STABLE BEAMS,3500,11129.133,11033.737,6.8,hfoc
163369:1735,40:40,04/24/11 17:17:12,STABLE BEAMS,3500,11125.489,11029.448,6.8,hfoc
163369:1735,41:41,04/24/11 17:17:36,STABLE BEAMS,3500,11120.310,10953.421,6.8,hfoc
163369:1735,42:42,04/24/11 17:17:59,STABLE BEAMS,3500,11122.607,11027.544,6.8,hfoc
163369:1735,43:43,04/24/11 17:18:22,STABLE BEAMS,3500,11117.594,10927.766,6.8,hfoc
163369:1735,44:44,04/24/11 17:18:46,STABLE BEAMS,3500,11116.136,10948.780,6.8,hfoc
163369:1735,45:45,04/24/11 17:19:09,STABLE BEAMS,3500,11113.950,11019.195,6.8,hfoc
163369:1735,46:46,04/24/11 17:19:32,STABLE BEAMS,3500,11104.226,11009.589,6.8,hfoc
163369:1735,47:47,04/24/11 17:19:56,STABLE BEAMS,3500,11106.151,11011.534,6.8,hfoc
163369:1735,48:48,04/24/11 17:20:19,STABLE BEAMS,3500,11102.766,10864.264,6.8,hfoc
163369:1735,49:49,04/24/11 17:20:42,STABLE BEAMS,3500,11100.590,11005.212,6.8,hfoc
163369:1735,50:50,04/24/11 17:21:06,STABLE BEAMS,3500,11090.511,10924.106,6.8,hfoc
163369:1735,51:51,04/24/11 17:21:29,STABLE BEAMS,3500,11085.695,10919.942,6.8,hfoc
163369:1735,52:52,04/24/11 17:21:52,STABLE BEAMS,3500,11079.397,10962.015,6.8,hfoc
163369:1735,53:53,04/24/11 17:22:16,STABLE BEAMS,3500,11075.195,10980.724,6.8,hfoc
163369:1735,54:54,04/24/11 17:22:39,STABLE BEAMS,3500,11070.621,10975.815,6.8,hfoc
163369:1735,55:55,04/24/11 17:23:02,STABLE BEAMS,3500,11064.758,10827.773,6.8,hfoc
163369:1735,56:56,04/24/11 17:23:26,STABLE BEAMS,3500,11055.937,10958.822,6.8,hfoc
163369:1735,57:57,04/24/11 17:23:49,STABLE BEAMS,3500,11051.125,10956.674,6.8,hfoc
163369:1735,58:58,04/24/11 17:24:12,STABLE BEAMS,3500,11047.927,10882.873,6.8,hfoc
163369:1735,59:59,04/24/11 17:24:36,STABLE BEAMS,3500,11041.769,10948.288,6.8,hfoc
163369:1735,60:60,04/24/11 17:24:59,STABLE BEAMS,3500,11038.730,10852.247,6.8,hfoc
163369:1735,61:61,04/24/11 17:25:22,STABLE BEAMS,3500,11030.424,10937.130,6.7,hfoc
163369:1735,62:62,04/24/11 17:25:46,STABLE BEAMS,3500,11027.847,10863.438,6.7,hfoc
163369:1735,63:63,04/24/11 17:26:09,STABLE BEAMS,3500,11021.889,10929.307,6.7,hfoc
163369:1735,64:64,04/24/11 17:26:32,STABLE BEAMS,3500,11016.806,10923.240,6.7,hfoc
163369:1735,65:65,04/24/11 17:26:56,STABLE BEAMS,3500,11010.037,10916.231,6.7,hfoc
163369:1735,66:66,04/24/11 17:27:19,STABLE BEAMS,3500,11006.625,10913.047,6.7,hfoc
163369:1735,67:67,04/24/11 17:27:42,STABLE BEAMS,3500,11005.390,10841.769,6.7,hfoc
163369:1735,68:68,04/24/11 17:28:06,STABLE BEAMS,3500,10998.123,10905.282,6.7,hfoc
163369:1735,69:69,04/24/11 17:28:29,STABLE BEAMS,3500,10990.674,10897.643,6.7,hfoc
163369:1735,70:70,04/24/11 17:28:52,STABLE BEAMS,3500,10988.737,10895.989,6.7,hfoc
163369:1735,71:71,04/24/11 17:29:16,STABLE BEAMS,3500,10980.030,10887.963,6.7,hfoc
163369:1735,72:72,04/24/11 17:29:39,STABLE BEAMS,3500,10969.055,10877.158,6.7,hfoc
163369:1735,73:73,04/24/11 17:30:02,STABLE BEAMS,3500,10966.015,10874.380,6.7,hfoc
163369:1735,74:74,04/24/11 17:30:26,STABLE BEAMS,3500,10961.069,10868.604,6.7,hfoc
163369:1735,75:75,04/24/11 17:30:49,STABLE BEAMS,3500,10961.401,10798.384,6.7,hfoc
163369:1735,76:76,04/24/11 17:31:12,STABLE BEAMS,3500,10957.975,10866.485,6.7,hfoc
163369:1735,77:77,04/24/11 17:31:36,STABLE BEAMS,3500,10951.892,10789.736,6.7,hfoc
163369:1735,78:78,04/24/11 17:31:59,STABLE BEAMS,3500,10945.723,10783.248,6.7,hfoc
163369:1735,79:79,04/24/11 17:32:22,STABLE BEAMS,3500,10943.921,10852.055,6.7,hfoc
163369:1735,80:80,04/24/11 17:32:46,STABLE BEAMS,3500,10941.891,10849.927,6.7,hfoc
163369:1735,81:81,04/24/11 17:33:09,STABLE BEAMS,3500,10940.071,10777.616,6.7,hfoc
163369:1735,82:82,04/24/11 17:33:32,STABLE BEAMS,3500,10940.520,10778.498,6.7,hfoc
163369:1735,83:83,04/24/11 17:33:56,STABLE BEAMS,3500,10936.243,10844.632,6.7,hfoc
163369:1735,84:84,04/24/11 17:34:19,STABLE BEAMS,3500,10930.388,10839.380,6.7,hfoc
163369:1735,85:85,04/24/11 17:34:42,STABLE BEAMS,3500,10926.733,10694.664,6.7,hfoc
163369:1735,86:86,04/24/11 17:35:06,STABLE BEAMS,3500,10923.439,10761.848,6.7,hfoc
163369:1735,87:87,04/24/11 17:35:29,STABLE BEAMS,3500,10923.342,10832.192,6.7,hfoc
163369:1735,88:88,04/24/11 17:35:52,STABLE BEAMS,3500,10911.762,10750.405,6.7,hfoc
163369:1735,89:89,04/24/11 17:36:16,STABLE BEAMS,3500,10903.968,10813.522,6.7,hfoc
163369:1735,90:90,04/24/11 17:36:39,STABLE BEAMS,3500,10903.879,10812.924,6.7,hfoc
163369:1735,91:91,04/24/11 17:37:02,STABLE BEAMS,3500,10901.188,10810.263,6.7,hfoc
163369:1735,92:92,04/24/11 17:37:26,STABLE BEAMS,3500,10891.752,10801.335,6.7,hfoc
163369:1735,93:93,04/24/11 17:37:49,STABLE BEAMS,3500,10877.616,10787.616,6.7,hfoc
163369:1735,94:94,04/24/11 17:38:12,STABLE BEAMS,3500,10874.262,10783.972,6.7,hfoc
163370:1735,1:1,04/24/11 17:42:55,STABLE BEAMS,3500,10794.194,1386.114,6.6,hfoc
163370:1735,2:2,04/24/11 17:43:18,STABLE BEAMS,3500,10788.858,9599.969,6.6,hfoc
163370:1735,3:3,04/24/11 17:43:41,STABLE BEAMS,3500,10784.237,10696.654,6.6,hfoc
163370:1735,4:4,04/24/11 17:44:04,STABLE BEAMS,3500,10776.871,10606.963,6.6,hfoc
163370:1735,5:5,04/24/11 17:44:28,STABLE BEAMS,3500,10772.593,10564.085,6.6,hfoc
163370:1735,6:6,04/24/11 17:44:51,STABLE BEAMS,3500,10767.962,10680.699,6.6,hfoc
163370:1735,7:7,04/24/11 17:45:14,STABLE BEAMS,3500,10768.622,10680.475,6.6,hfoc
163370:1735,8:8,04/24/11 17:45:38,STABLE BEAMS,3500,10760.255,10672.579,6.6,hfoc
163370:1735,9:9,04/24/11 17:46:01,STABLE BEAMS,3500,10747.767,10660.322,6.6,hfoc
163370:1735,10:10,04/24/11 17:46:24,STABLE BEAMS,3500,10749.943,10662.074,6.6,hfoc
163370:1735,11:11,04/24/11 17:46:48,STABLE BEAMS,3500,10751.327,10662.609,6.6,hfoc
163370:1735,12:12,04/24/11 17:47:11,STABLE BEAMS,3500,10732.643,10644.948,6.6,hfoc
163370:1735,13:13,04/24/11 17:47:34,STABLE BEAMS,3500,10729.140,10641.497,6.6,hfoc
163370:1735,14:14,04/24/11 17:47:58,STABLE BEAMS,3500,10720.903,10633.426,6.6,hfoc
163370:1735,15:15,04/24/11 17:48:21,STABLE BEAMS,3500,10712.028,10555.783,6.6,hfoc
163370:1735,16:16,04/24/11 17:48:44,STABLE BEAMS,3500,10700.760,10613.439,6.5,hfoc
163370:1735,17:17,04/24/11 17:49:08,STABLE BEAMS,3500,10705.567,10618.677,6.5,hfoc
163370:1735,18:18,04/24/11 17:49:31,STABLE BEAMS,3500,10698.417,10479.171,6.5,hfoc
163370:1735,19:19,04/24/11 17:49:54,STABLE BEAMS,3500,10695.297,10608.627,6.5,hfoc
163370:1735,20:20,04/24/11 17:50:18,STABLE BEAMS,3500,10704.496,10617.480,6.5,hfoc
163370:1735,21:21,04/24/11 17:50:41,STABLE BEAMS,3500,10692.482,10606.006,6.5,hfoc
163370:1735,22:22,04/24/11 17:51:04,STABLE BEAMS,3500,10688.278,10332.873,6.5,hfoc
163370:1735,23:23,04/24/11 17:51:28,STABLE BEAMS,3500,10689.368,10603.021,6.5,hfoc
163370:1735,24:24,04/24/11 17:51:51,STABLE BEAMS,3500,10704.679,10618.038,6.5,hfoc
163370:1735,25:25,04/24/11 17:52:14,STABLE BEAMS,3500,10699.191,10543.839,6.5,hfoc
163370:1735,26:26,04/24/11 17:52:38,STABLE BEAMS,3500,10688.972,10602.298,6.5,hfoc
163370:1735,27:27,04/24/11 17:53:01,STABLE BEAMS,3500,10679.476,10593.466,6.5,hfoc
163370:1735,28:28,04/24/11 17:53:24,STABLE BEAMS,3500,10688.745,10532.873,6.5,hfoc
163370:1735,29:29,04/24/11 17:53:48,STABLE BEAMS,3500,10692.588,10605.826,6.5,hfoc
163370:1735,30:30,04/24/11 17:54:11,STABLE BEAMS,3500,10687.075,10462.583,6.5,hfoc
163370:1735,31:31,04/24/11 17:54:34,STABLE BEAMS,3500,10688.994,10602.687,6.5,hfoc
163370:1735,32:32,04/24/11 17:54:58,STABLE BEAMS,3500,10675.081,10519.880,6.5,hfoc
163370:1735,33:33,04/24/11 17:55:21,STABLE BEAMS,3500,10671.593,10585.095,6.5,hfoc
163370:1735,34:34,04/24/11 17:55:44,STABLE BEAMS,3500,10674.807,10588.487,6.5,hfoc
163370:1735,35:35,04/24/11 17:56:08,STABLE BEAMS,3500,10678.431,10592.438,6.5,hfoc
163370:1735,36:36,04/24/11 17:56:31,STABLE BEAMS,3500,10672.398,10586.056,6.5,hfoc
163370:1735,37:37,04/24/11 17:56:54,STABLE BEAMS,3500,10661.658,10506.757,6.5,hfoc
163370:1735,38:38,04/24/11 17:57:18,STABLE BEAMS,3500,10655.882,10569.701,6.5,hfoc
163370:1735,39:39,04/24/11 17:57:41,STABLE BEAMS,3500,10651.227,10496.932,6.5,hfoc
163370:1735,40:40,04/24/11 17:58:04,STABLE BEAMS,3500,10641.218,10487.581,6.5,hfoc
163370:1735,41:41,04/24/11 17:58:28,STABLE BEAMS,3500,10636.633,10551.534,6.5,hfoc
163370:1735,42:42,04/24/11 17:58:51,STABLE BEAMS,3500,10639.868,10553.475,6.5,hfoc
163370:1735,43:43,04/24/11 17:59:14,STABLE BEAMS,3500,10630.422,10545.161,6.5,hfoc
163370:1735,44:44,04/24/11 17:59:38,STABLE BEAMS,3500,10624.349,10471.012,6.5,hfoc
163370:1735,45:45,04/24/11 18:00:01,STABLE BEAMS,3500,10620.679,10535.564,6.5,hfoc
163370:1735,46:46,04/24/11 18:00:24,STABLE BEAMS,3500,10615.925,10529.865,6.5,hfoc
163370:1735,47:47,04/24/11 18:00:48,STABLE BEAMS,3500,10609.965,10524.759,6.5,hfoc
163370:1735,48:48,04/24/11 18:01:11,STABLE BEAMS,3500,10603.949,10519.010,6.5,hfoc
163370:1735,49:49,04/24/11 18:01:34,STABLE BEAMS,3500,10597.208,10512.170,6.5,hfoc
163370:1735,50:50,04/24/11 18:01:58,STABLE BEAMS,3500,10591.368,10506.720,6.5,hfoc
163370:1735,51:51,04/24/11 18:02:21,STABLE BEAMS,3500,10588.880,10504.206,6.5,hfoc
163370:1735,52:52,04/24/11 18:02:44,STABLE BEAMS,3500,10582.998,10498.522,6.5,hfoc
163370:1735,53:53,04/24/11 18:03:08,STABLE BEAMS,3500,10577.115,10492.663,6.5,hfoc
163370:1735,54:54,04/24/11 18:03:31,STABLE BEAMS,3500,10569.379,10484.827,6.5,hfoc
163370:1735,55:55,04/24/11 18:03:54,STABLE BEAMS,3500,10559.674,10476.127,6.5,hfoc
163370:1735,56:56,04/24/11 18:04:18,STABLE BEAMS,3500,10552.727,10468.961,6.5,hfoc
163370:1735,57:57,04/24/11 18:04:41,STABLE BEAMS,3500,10547.856,10463.029,6.5,hfoc
163370:1735,58:58,04/24/11 18:05:04,STABLE BEAMS,3500,10543.873,10370.776,6.5,hfoc
163370:1735,59:59,04/24/11 18:05:28,STABLE BEAMS,3500,10532.619,10449.259,6.4,hfoc
163370:1735,60:60,04/24/11 18:05:51,STABLE BEAMS,3500,10529.567,10446.518,6.4,hfoc
163370:1735,61:61,04/24/11 18:06:14,STABLE BEAMS,3500,10521.888,10371.029,6.4,hfoc
163370:1735,62:62,04/24/11 18:06:38,STABLE BEAMS,3500,10517.465,10433.566,6.4,hfoc
163370:1735,63:63,04/24/11 18:07:01,STABLE BEAMS,3500,10506.027,10422.341,6.4,hfoc
163370:1735,64:64,04/24/11 18:07:24,STABLE BEAMS,3500,10504.605,10421.798,6.4,hfoc
163370:1735,65:65,04/24/11 18:07:48,STABLE BEAMS,3500,10500.595,10416.960,6.4,hfoc
163370:1735,66:66,04/24/11 18:08:11,STABLE BEAMS,3500,10499.432,10416.528,6.4,hfoc
163370:1735,67:67,04/24/11 18:08:34,STABLE BEAMS,3500,10490.726,10408.341,6.4,hfoc
163370:1735,68:68,04/24/11 18:08:58,STABLE BEAMS,3500,10492.700,10410.102,6.4,hfoc
163370:1735,69:69,04/24/11 18:09:21,STABLE BEAMS,3500,10493.765,10410.364,6.4,hfoc
163370:1735,70:70,04/24/11 18:09:44,STABLE BEAMS,3500,10491.616,10408.774,6.4,hfoc
163370:1735,71:71,04/24/11 18:10:08,STABLE BEAMS,3500,10499.892,10417.059,6.4,hfoc
163370:1735,72:72,04/24/11 18:10:31,STABLE BEAMS,3500,10496.612,10413.860,6.4,hfoc
163370:1735,73:73,04/24/11 18:10:54,STABLE BEAMS,3500,10498.406,10414.975,6.4,hfoc
163370:1735,74:74,04/24/11 18:11:18,STABLE BEAMS,3500,10500.374,10417.175,6.4,hfoc
163370:1735,75:75,04/24/11 18:11:41,STABLE BEAMS,3500,10498.461,10415.496,6.4,hfoc
163370:1735,76:76,04/24/11 18:12:04,STABLE BEAMS,3500,10495.002,10343.610,6.4,hfoc
163370:1735,77:77,04/24/11 18:12:28,STABLE BEAMS,3500,10492.599,10253.668,6.4,hfoc
163370:1735,78:78,04/24/11 18:12:51,STABLE BEAMS,3500,10491.477,10408.946,6.4,hfoc
163370:1735,79:79,04/24/11 18:13:14,STABLE BEAMS,3500,10488.601,10405.595,6.4,hfoc
163370:1735,80:80,04/24/11 18:13:38,STABLE BEAMS,3500,10482.991,10311.368,6.4,hfoc
163370:1735,81:81,04/24/11 18:14:01,STABLE BEAMS,3500,10481.693,10398.979,6.4,hfoc
163370:1735,82:82,04/24/11 18:14:24,STABLE BEAMS,3500,10472.419,10390.078,6.4,hfoc
163370:1735,83:83,04/24/11 18:14:48,STABLE BEAMS,3500,10474.634,10391.524,6.4,hfoc
163370:1735,84:84,04/24/11 18:15:11,STABLE BEAMS,3500,10468.153,10385.925,6.4,hfoc
163370:1735,85:85,04/24/11 18:15:34,STABLE BEAMS,3500,10460.344,10378.303,6.4,hfoc
163370:1735,86:86,04/24/11 18:15:58,STABLE BEAMS,3500,10460.608,10378.167,6.4,hfoc
163370:1735,87:87,04/24/11 18:16:21,STABLE BEAMS,3500,10455.547,10306.327,6.4,hfoc
163370:1735,88:88,04/24/11 18:16:44,STABLE BEAMS,3500,10453.427,10370.928,6.4,hfoc
163370:1735,89:89,04/24/11 18:17:08,STABLE BEAMS,3500,10442.981,10360.981,6.4,hfoc
163370:1735,90:90,04/24/11 18:17:31,STABLE BEAMS,3500,10442.787,10205.151,6.4,hfoc
163370:1735,91:91,04/24/11 18:17:54,STABLE BEAMS,3500,10443.132,10361.539,6.4,hfoc
163370:1735,92:92,04/24/11 18:18:18,STABLE BEAMS,3500,10436.166,10354.354,6.4,hfoc
163370:1735,93:93,04/24/11 18:18:41,STABLE BEAMS,3500,10432.423,10262.752,6.4,hfoc
163370:1735,94:94,04/24/11 18:19:04,STABLE BEAMS,3500,10426.479,10344.981,6.4,hfoc
163370:1735,95:95,04/24/11 18:19:28,STABLE BEAMS,3500,10421.526,10340.284,6.4,hfoc
163370:1735,96:96,04/24/11 18:19:51,STABLE BEAMS,3500,10415.538,10333.583,6.4,hfoc
163370:1735,97:97,04/24/11 18:20:14,STABLE BEAMS,3500,10412.289,10196.660,6.4,hfoc
163370:1735,98:98,04/24/11 18:20:38,STABLE BEAMS,3500,10410.830,10329.407,6.4,hfoc
163370:1735,99:99,04/24/11 18:21:01,STABLE BEAMS,3500,10394.678,10246.616,6.4,hfoc
163370:1735,100:100,04/24/11 18:21:24,STABLE BEAMS,3500,10391.552,10155.677,6.4,hfoc
163370:1735,101:101,04/24/11 18:21:48,STABLE BEAMS,3500,10379.222,10298.608,6.3,hfoc
163370:1735,102:102,04/24/11 18:22:11,STABLE BEAMS,3500,10373.239,10292.178,6.3,hfoc
163370:1735,103:103,04/24/11 18:22:34,STABLE BEAMS,3500,10372.201,10291.938,6.3,hfoc
163370:1735,104:104,04/24/11 18:22:58,STABLE BEAMS,3500,10369.835,10288.996,6.3,hfoc
163370:1735,105:105,04/24/11 18:23:21,STABLE BEAMS,3500,10364.868,10263.747,6.3,hfoc
163370:1735,106:106,04/24/11 18:23:44,STABLE BEAMS,3500,10355.979,10209.128,6.3,hfoc
163370:1735,107:107,04/24/11 18:24:08,STABLE BEAMS,3500,10357.192,10277.263,6.3,hfoc
163370:1735,108:108,04/24/11 18:24:31,STABLE BEAMS,3500,10351.547,10271.402,6.3,hfoc
163370:1735,109:109,04/24/11 18:24:54,STABLE BEAMS,3500,10354.180,10273.856,6.3,hfoc
163370:1735,110:110,04/24/11 18:25:18,STABLE BEAMS,3500,10348.609,10268.774,6.3,hfoc
163370:1735,111:111,04/24/11 18:25:41,STABLE BEAMS,3500,10344.145,10263.691,6.3,hfoc
163370:1735,112:112,04/24/11 18:26:04,STABLE BEAMS,3500,10340.171,10193.742,6.3,hfoc
163370:1735,113:113,04/24/11 18:26:28,STABLE BEAMS,3500,10328.079,10248.126,6.3,hfoc
163370:1735,114:114,04/24/11 18:26:51,STABLE BEAMS,3500,10327.280,10247.382,6.3,hfoc
163370:1735,115:115,04/24/11 18:27:14,STABLE BEAMS,3500,10325.108,10245.348,6.3,hfoc
163370:1735,116:116,04/24/11 18:27:38,STABLE BEAMS,3500,10327.867,10247.949,6.3,hfoc
163370:1735,117:117,04/24/11 18:28:01,STABLE BEAMS,3500,10327.190,10181.320,6.3,hfoc
163370:1735,118:118,04/24/11 18:28:24,STABLE BEAMS,3500,10320.697,10241.009,6.3,hfoc
163370:1735,119:119,04/24/11 18:28:48,STABLE BEAMS,3500,10315.659,10236.120,6.3,hfoc
163370:1735,120:120,04/24/11 18:29:11,STABLE BEAMS,3500,10314.420,10234.920,6.3,hfoc
163370:1735,121:121,04/24/11 18:29:34,STABLE BEAMS,3500,10301.975,10222.804,6.3,hfoc
163370:1735,122:122,04/24/11 18:29:58,STABLE BEAMS,3500,10302.805,10223.459,6.3,hfoc
163370:1735,123:123,04/24/11 18:30:21,STABLE BEAMS,3500,10302.640,10222.870,6.3,hfoc
163370:1735,124:124,04/24/11 18:30:44,STABLE BEAMS,3500,10310.318,10231.040,6.3,hfoc
163370:1735,125:125,04/24/11 18:31:08,STABLE BEAMS,3500,10312.063,10232.671,6.3,hfoc
163370:1735,126:126,04/24/11 18:31:31,STABLE BEAMS,3500,10297.835,10217.959,6.3,hfoc
163370:1735,127:127,04/24/11 18:31:54,STABLE BEAMS,3500,10294.338,10148.746,6.3,hfoc
163370:1735,128:128,04/24/11 18:32:18,STABLE BEAMS,3500,10289.869,10210.744,6.3,hfoc
163370:1735,129:129,04/24/11 18:32:41,STABLE BEAMS,3500,10291.214,10212.033,6.3,hfoc
163370:1735,130:130,04/24/11 18:33:04,STABLE BEAMS,3500,10287.569,10208.572,6.3,hfoc
163370:1735,131:131,04/24/11 18:33:28,STABLE BEAMS,3500,10291.934,10212.703,6.3,hfoc
163370:1735,132:132,04/24/11 18:33:51,STABLE BEAMS,3500,10280.211,10201.471,6.3,hfoc
163370:1735,133:133,04/24/11 18:34:14,STABLE BEAMS,3500,10275.512,10196.551,6.3,hfoc
163370:1735,134:134,04/24/11 18:34:37,STABLE BEAMS,3500,10274.035,10195.075,6.3,hfoc
163370:1735,135:135,04/24/11 18:35:01,STABLE BEAMS,3500,10280.487,10201.659,6.3,hfoc
163370:1735,136:136,04/24/11 18:35:24,STABLE BEAMS,3500,10275.918,10197.123,6.3,hfoc
163370:1735,137:137,04/24/11 18:35:47,STABLE BEAMS,3500,10260.583,10181.797,6.3,hfoc
163370:1735,138:138,04/24/11 18:36:11,STABLE BEAMS,3500,10263.285,10052.377,6.3,hfoc
163370:1735,139:139,04/24/11 18:36:34,STABLE BEAMS,3500,10272.787,10194.209,6.3,hfoc
163370:1735,140:140,04/24/11 18:36:57,STABLE BEAMS,3500,10262.914,10117.742,6.3,hfoc
163370:1735,141:141,04/24/11 18:37:21,STABLE BEAMS,3500,10259.322,10180.677,6.3,hfoc
163370:1735,142:142,04/24/11 18:37:44,STABLE BEAMS,3500,10254.921,10176.713,6.3,hfoc
163370:1735,143:143,04/24/11 18:38:07,STABLE BEAMS,3500,10252.556,10174.173,6.3,hfoc
163370:1735,144:144,04/24/11 18:38:31,STABLE BEAMS,3500,10249.881,10105.193,6.3,hfoc
163370:1735,145:145,04/24/11 18:38:54,STABLE BEAMS,3500,10247.864,10103.254,6.3,hfoc
163370:1735,146:146,04/24/11 18:39:17,STABLE BEAMS,3500,10247.193,10169.199,6.3,hfoc
163370:1735,147:147,04/24/11 18:39:41,STABLE BEAMS,3500,10244.574,10166.058,6.3,hfoc
163371:1735,1:1,04/24/11 18:51:43,STABLE BEAMS,3500,10174.597,3410.444,6.2,hfoc
163371:1735,2:2,04/24/11 18:52:06,STABLE BEAMS,3500,10170.257,10093.316,6.2,hfoc
163371:1735,3:3,04/24/11 18:52:29,STABLE BEAMS,3500,10172.865,10095.979,6.2,hfoc
163371:1735,4:4,04/24/11 18:52:52,STABLE BEAMS,3500,10171.504,10028.899,6.2,hfoc
163371:1735,5:5,04/24/11 18:53:16,STABLE BEAMS,3500,10165.967,10089.015,6.2,hfoc
163371:1735,6:6,04/24/11 18:53:39,STABLE BEAMS,3500,10171.089,10093.732,6.2,hfoc
163371:1735,7:7,04/24/11 18:54:02,STABLE BEAMS,3500,10167.028,10089.781,6.2,hfoc
163371:1735,8:8,04/24/11 18:54:26,STABLE BEAMS,3500,10161.868,10084.840,6.2,hfoc
163371:1735,9:9,04/24/11 18:54:49,STABLE BEAMS,3500,10151.735,10075.527,6.2,hfoc
163371:1735,10:10,04/24/11 18:55:12,STABLE BEAMS,3500,10155.231,10012.615,6.2,hfoc
163371:1735,11:11,04/24/11 18:55:36,STABLE BEAMS,3500,10150.367,10007.778,6.2,hfoc
163371:1735,12:12,04/24/11 18:55:59,STABLE BEAMS,3500,10147.082,10070.322,6.2,hfoc
163371:1735,13:13,04/24/11 18:56:22,STABLE BEAMS,3500,10145.932,10069.013,6.2,hfoc
163371:1735,14:14,04/24/11 18:56:46,STABLE BEAMS,3500,10142.105,10065.771,6.2,hfoc
163371:1735,15:15,04/24/11 18:57:09,STABLE BEAMS,3500,10123.407,10047.136,6.2,hfoc
163371:1735,16:16,04/24/11 18:57:32,STABLE BEAMS,3500,10138.174,10061.484,6.2,hfoc
163371:1735,17:17,04/24/11 18:57:56,STABLE BEAMS,3500,10126.559,10050.400,6.2,hfoc
163371:1735,18:18,04/24/11 18:58:19,STABLE BEAMS,3500,10126.932,10050.597,6.2,hfoc
163371:1735,19:19,04/24/11 18:58:42,STABLE BEAMS,3500,10119.813,9957.854,6.2,hfoc
163371:1735,20:20,04/24/11 18:59:06,STABLE BEAMS,3500,10104.860,10028.542,6.2,hfoc
163371:1735,21:21,04/24/11 18:59:29,STABLE BEAMS,3500,10099.145,10024.095,6.2,hfoc
163371:1735,22:22,04/24/11 18:59:52,STABLE BEAMS,3500,10093.928,10018.282,6.2,hfoc
163371:1735,23:23,04/24/11 19:00:16,STABLE BEAMS,3500,10086.256,9925.026,6.2,hfoc
163371:1735,24:24,04/24/11 19:00:39,STABLE BEAMS,3500,10079.643,10004.176,6.2,hfoc
163371:1735,25:25,04/24/11 19:01:02,STABLE BEAMS,3500,10078.080,10002.445,6.2,hfoc
163371:1735,26:26,04/24/11 19:01:26,STABLE BEAMS,3500,10074.810,9999.394,6.2,hfoc
163371:1735,27:27,04/24/11 19:01:49,STABLE BEAMS,3500,10076.680,10001.107,6.2,hfoc
163371:1735,28:28,04/24/11 19:02:12,STABLE BEAMS,3500,10066.616,9991.403,6.2,hfoc
163371:1735,29:29,04/24/11 19:02:36,STABLE BEAMS,3500,10062.335,9986.951,6.2,hfoc
163371:1735,30:30,04/24/11 19:02:59,STABLE BEAMS,3500,10054.541,9979.277,6.2,hfoc
163371:1735,31:31,04/24/11 19:03:22,STABLE BEAMS,3500,10053.595,9978.970,6.2,hfoc
163371:1735,32:32,04/24/11 19:03:46,STABLE BEAMS,3500,10050.222,9975.107,6.1,hfoc
163371:1735,33:33,04/24/11 19:04:09,STABLE BEAMS,3500,10048.287,9972.865,6.1,hfoc
163371:1735,34:34,04/24/11 19:04:32,STABLE BEAMS,3500,10046.342,9971.143,6.1,hfoc
163371:1735,35:35,04/24/11 19:04:56,STABLE BEAMS,3500,10040.321,9965.043,6.1,hfoc
163371:1735,36:36,04/24/11 19:05:19,STABLE BEAMS,3500,10029.095,9954.736,6.1,hfoc
163371:1735,37:37,04/24/11 19:05:42,STABLE BEAMS,3500,10030.010,9955.421,6.1,hfoc
163371:1735,38:38,04/24/11 19:06:06,STABLE BEAMS,3500,10032.340,9957.849,6.1,hfoc
163371:1735,39:39,04/24/11 19:06:29,STABLE BEAMS,3500,10026.167,9951.783,6.1,hfoc
163371:1735,40:40,04/24/11 19:06:52,STABLE BEAMS,3500,10020.415,9861.728,6.1,hfoc
163371:1735,41:41,04/24/11 19:07:16,STABLE BEAMS,3500,10017.898,9943.295,6.1,hfoc
163371:1735,42:42,04/24/11 19:07:39,STABLE BEAMS,3500,10015.087,9875.960,6.1,hfoc
163371:1735,43:43,04/24/11 19:08:02,STABLE BEAMS,3500,10015.855,9941.340,6.1,hfoc
163371:1735,44:44,04/24/11 19:08:26,STABLE BEAMS,3500,10018.609,9944.076,6.1,hfoc
163371:1735,45:45,04/24/11 19:08:49,STABLE BEAMS,3500,10007.970,9933.269,6.1,hfoc
163371:1735,46:46,04/24/11 19:09:12,STABLE BEAMS,3500,9999.029,9925.316,6.1,hfoc
163371:1735,47:47,04/24/11 19:09:36,STABLE BEAMS,3500,9997.891,9923.701,6.1,hfoc
163371:1735,48:48,04/24/11 19:09:59,STABLE BEAMS,3500,9995.061,9921.138,6.1,hfoc
163371:1735,49:49,04/24/11 19:10:22,STABLE BEAMS,3500,9986.689,9912.668,6.1,hfoc
163371:1735,50:50,04/24/11 19:10:46,STABLE BEAMS,3500,9992.758,9918.940,6.1,hfoc
163371:1735,51:51,04/24/11 19:11:09,STABLE BEAMS,3500,9984.863,9910.455,6.1,hfoc
163371:1735,52:52,04/24/11 19:11:32,STABLE BEAMS,3500,9982.005,9907.415,6.1,hfoc
163371:1735,53:53,04/24/11 19:11:56,STABLE BEAMS,3500,9977.844,9904.215,6.1,hfoc
163371:1735,54:54,04/24/11 19:12:19,STABLE BEAMS,3500,9976.296,9902.597,6.1,hfoc
163371:1735,55:55,04/24/11 19:12:42,STABLE BEAMS,3500,9972.024,9898.539,6.1,hfoc
163371:1735,56:56,04/24/11 19:13:06,STABLE BEAMS,3500,9970.793,9896.799,6.1,hfoc
163371:1735,57:57,04/24/11 19:13:29,STABLE BEAMS,3500,9970.636,9896.368,6.1,hfoc
163371:1735,58:58,04/24/11 19:13:52,STABLE BEAMS,3500,9970.829,9896.610,6.1,hfoc
163371:1735,59:59,04/24/11 19:14:16,STABLE BEAMS,3500,9965.152,9891.025,6.1,hfoc
163371:1735,60:60,04/24/11 19:14:39,STABLE BEAMS,3500,9959.313,9885.082,6.1,hfoc
163371:1735,61:61,04/24/11 19:15:02,STABLE BEAMS,3500,9960.307,9886.903,6.1,hfoc
163371:1735,62:62,04/24/11 19:15:26,STABLE BEAMS,3500,9958.174,9884.536,6.1,hfoc
163371:1735,63:63,04/24/11 19:15:49,STABLE BEAMS,3500,9954.923,9881.922,6.1,hfoc
163371:1735,64:64,04/24/11 19:16:12,STABLE BEAMS,3500,9952.863,9880.081,6.1,hfoc
163371:1735,65:65,04/24/11 19:16:36,STABLE BEAMS,3500,9949.194,9875.872,6.1,hfoc
163371:1735,66:66,04/24/11 19:16:59,STABLE BEAMS,3500,9944.880,9807.229,6.1,hfoc
163371:1735,67:67,04/24/11 19:17:22,STABLE BEAMS,3500,9939.724,9782.160,6.1,hfoc
163371:1735,68:68,04/24/11 19:17:46,STABLE BEAMS,3500,9939.555,9866.485,6.1,hfoc
163371:1735,69:69,04/24/11 19:18:09,STABLE BEAMS,3500,9936.471,9863.267,6.1,hfoc
163371:1735,70:70,04/24/11 19:18:32,STABLE BEAMS,3500,9934.406,9777.209,6.1,hfoc
163371:1735,71:71,04/24/11 19:18:56,STABLE BEAMS,3500,9932.763,9860.036,6.1,hfoc
163371:1735,72:72,04/24/11 19:19:19,STABLE BEAMS,3500,9927.765,9854.946,6.1,hfoc
163371:1735,73:73,04/24/11 19:19:42,STABLE BEAMS,3500,9931.734,9858.599,6.1,hfoc
163371:1735,74:74,04/24/11 19:20:06,STABLE BEAMS,3500,9929.668,9792.654,6.1,hfoc
163371:1735,75:75,04/24/11 19:20:29,STABLE BEAMS,3500,9928.931,9856.245,6.1,hfoc
163371:1735,76:76,04/24/11 19:20:52,STABLE BEAMS,3500,9935.184,9862.056,6.1,hfoc
163371:1735,77:77,04/24/11 19:21:16,STABLE BEAMS,3500,9933.508,9796.111,6.1,hfoc
163371:1735,78:78,04/24/11 19:21:39,STABLE BEAMS,3500,9935.752,9862.349,6.1,hfoc
163371:1735,79:79,04/24/11 19:22:02,STABLE BEAMS,3500,9933.001,9860.062,6.1,hfoc
163371:1735,80:80,04/24/11 19:22:26,STABLE BEAMS,3500,9934.986,9862.019,6.1,hfoc
163371:1735,81:81,04/24/11 19:22:49,STABLE BEAMS,3500,9924.966,9852.730,6.1,hfoc
163371:1735,82:82,04/24/11 19:23:12,STABLE BEAMS,3500,9921.374,9848.596,6.1,hfoc
163371:1735,83:83,04/24/11 19:23:36,STABLE BEAMS,3500,9919.923,9847.268,6.1,hfoc
163371:1735,84:84,04/24/11 19:23:59,STABLE BEAMS,3500,9922.293,9849.455,6.1,hfoc
163371:1735,85:85,04/24/11 19:24:22,STABLE BEAMS,3500,9915.281,9842.581,6.1,hfoc
163371:1735,86:86,04/24/11 19:24:46,STABLE BEAMS,3500,9914.125,9841.096,6.1,hfoc
163371:1735,87:87,04/24/11 19:25:09,STABLE BEAMS,3500,9908.499,9835.582,6.1,hfoc
163371:1735,88:88,04/24/11 19:25:32,STABLE BEAMS,3500,9902.330,9830.038,6.1,hfoc
163371:1735,89:89,04/24/11 19:25:56,STABLE BEAMS,3500,9903.139,9830.566,6.1,hfoc
163371:1735,90:90,04/24/11 19:26:19,STABLE BEAMS,3500,9899.668,9763.641,6.1,hfoc
163371:1735,91:91,04/24/11 19:26:42,STABLE BEAMS,3500,9891.640,9819.560,6.1,hfoc
163371:1735,92:92,04/24/11 19:27:06,STABLE BEAMS,3500,9889.286,9816.901,6.0,hfoc
163371:1735,93:93,04/24/11 19:27:29,STABLE BEAMS,3500,9887.688,9750.598,6.0,hfoc
163371:1735,94:94,04/24/11 19:27:52,STABLE BEAMS,3500,9880.541,9808.596,6.0,hfoc
163371:1735,95:95,04/24/11 19:28:16,STABLE BEAMS,3500,9877.924,9805.869,6.0,hfoc
163371:1735,96:96,04/24/11 19:28:39,STABLE BEAMS,3500,9873.715,9738.291,6.0,hfoc
163371:1735,97:97,04/24/11 19:29:02,STABLE BEAMS,3500,9875.924,9803.696,6.0,hfoc
163371:1735,98:98,04/24/11 19:29:26,STABLE BEAMS,3500,9868.220,9732.854,6.0,hfoc
163371:1735,99:99,04/24/11 19:29:49,STABLE BEAMS,3500,9864.310,9792.334,6.0,hfoc
163371:1735,100:100,04/24/11 19:30:12,STABLE BEAMS,3500,9865.631,9729.826,6.0,hfoc
163371:1735,101:101,04/24/11 19:30:36,STABLE BEAMS,3500,9863.239,9791.685,6.0,hfoc
163371:1735,102:102,04/24/11 19:30:59,STABLE BEAMS,3500,9865.182,9793.780,6.0,hfoc
163371:1735,103:103,04/24/11 19:31:22,STABLE BEAMS,3500,9857.605,9785.834,6.0,hfoc
163371:1735,104:104,04/24/11 19:31:46,STABLE BEAMS,3500,9856.226,9784.598,6.0,hfoc
163371:1735,105:105,04/24/11 19:32:09,STABLE BEAMS,3500,9855.999,9784.391,6.0,hfoc
163371:1735,106:106,04/24/11 19:32:32,STABLE BEAMS,3500,9853.413,9781.504,6.0,hfoc
163371:1735,107:107,04/24/11 19:32:56,STABLE BEAMS,3500,9849.841,9778.163,6.0,hfoc
163371:1735,148:148,04/24/11 19:48:52,STABLE BEAMS,3500,9753.520,9683.337,6.0,hfoc
163371:1735,149:149,04/24/11 19:49:15,STABLE BEAMS,3500,9751.165,9681.412,6.0,hfoc
163371:1735,150:150,04/24/11 19:49:39,STABLE BEAMS,3500,9749.562,9616.879,6.0,hfoc
163371:1735,151:151,04/24/11 19:50:02,STABLE BEAMS,3500,9746.407,9676.874,6.0,hfoc
163371:1735,152:152,04/24/11 19:50:25,STABLE BEAMS,3500,9744.720,9674.483,6.0,hfoc
163371:1735,153:153,04/24/11 19:50:49,STABLE BEAMS,3500,9742.926,9673.466,6.0,hfoc
163371:1735,154:154,04/24/11 19:51:12,STABLE BEAMS,3500,9714.332,9644.368,5.9,hfoc
163371:1735,155:155,04/24/11 19:51:35,STABLE BEAMS,3500,9759.186,9688.621,6.0,hfoc
163371:1735,156:156,04/24/11 19:51:59,STABLE BEAMS,3500,9757.870,9687.731,6.0,hfoc
163371:1735,157:157,04/24/11 19:52:22,STABLE BEAMS,3500,9754.859,9684.519,6.0,hfoc
163371:1735,158:158,04/24/11 19:52:45,STABLE BEAMS,3500,9751.688,9492.840,6.0,hfoc
163371:1735,159:159,04/24/11 19:53:09,STABLE BEAMS,3500,9749.378,9679.257,6.0,hfoc
163371:1735,160:160,04/24/11 19:53:32,STABLE BEAMS,3500,9748.246,9677.569,6.0,hfoc
163371:1735,161:161,04/24/11 19:53:55,STABLE BEAMS,3500,9744.408,9611.733,6.0,hfoc
163371:1735,162:162,04/24/11 19:54:19,STABLE BEAMS,3500,9739.957,9669.818,6.0,hfoc
163371:1735,163:163,04/24/11 19:54:42,STABLE BEAMS,3500,9735.635,9665.862,6.0,hfoc
163371:1735,164:164,04/24/11 19:55:05,STABLE BEAMS,3500,9732.176,9662.357,6.0,hfoc
163371:1735,165:165,04/24/11 19:55:29,STABLE BEAMS,3500,9729.560,9659.993,6.0,hfoc
163371:1735,166:166,04/24/11 19:55:52,STABLE BEAMS,3500,9725.626,9656.041,5.9,hfoc
163371:1735,167:167,04/24/11 19:56:15,STABLE BEAMS,3500,9722.723,9653.269,5.9,hfoc
163371:1735,168:168,04/24/11 19:56:39,STABLE BEAMS,3500,9720.731,9650.849,5.9,hfoc
163371:1735,169:169,04/24/11 19:57:02,STABLE BEAMS,3500,9717.245,9647.760,5.9,hfoc
163371:1735,170:170,04/24/11 19:57:25,STABLE BEAMS,3500,9712.340,9643.228,5.9,hfoc
163371:1735,171:171,04/24/11 19:57:49,STABLE BEAMS,3500,9705.171,9573.224,5.9,hfoc
163371:1735,172:172,04/24/11 19:58:12,STABLE BEAMS,3500,9688.483,9619.578,5.9,hfoc
163371:1735,173:173,04/24/11 19:58:35,STABLE BEAMS,3500,9721.002,9651.589,5.9,hfoc
163371:1735,174:174,04/24/11 19:58:59,STABLE BEAMS,3500,9717.825,9648.210,5.9,hfoc
163371:1735,175:175,04/24/11 19:59:22,STABLE BEAMS,3500,9700.619,9631.529,5.9,hfoc
163371:1735,176:176,04/24/11 19:59:45,STABLE BEAMS,3500,9691.251,9622.172,5.9,hfoc
163371:1735,177:177,04/24/11 20:00:09,STABLE BEAMS,3500,9686.171,9554.633,5.9,hfoc
163371:1735,178:178,04/24/11 20:00:32,STABLE BEAMS,3500,9683.327,9613.874,5.9,hfoc
163371:1735,179:179,04/24/11 20:00:55,STABLE BEAMS,3500,9680.350,9611.541,5.9,hfoc
163371:1735,180:180,04/24/11 20:01:19,STABLE BEAMS,3500,9666.933,9598.109,5.9,hfoc
163371:1735,181:181,04/24/11 20:01:42,STABLE BEAMS,3500,9648.526,9580.424,5.9,hfoc
163371:1735,182:182,04/24/11 20:02:05,STABLE BEAMS,3500,9644.229,9575.856,5.9,hfoc
163371:1735,183:183,04/24/11 20:02:29,STABLE BEAMS,3500,9643.077,9512.633,5.9,hfoc
163371:1735,184:184,04/24/11 20:02:52,STABLE BEAMS,3500,9641.042,9572.727,5.9,hfoc
163371:1735,185:185,04/24/11 20:03:15,STABLE BEAMS,3500,9638.246,9569.741,5.9,hfoc
163371:1735,186:186,04/24/11 20:03:39,STABLE BEAMS,3500,9635.938,9567.736,5.9,hfoc
163371:1735,187:187,04/24/11 20:04:02,STABLE BEAMS,3500,9631.957,9563.956,5.9,hfoc
163371:1735,188:188,04/24/11 20:04:25,STABLE BEAMS,3500,9630.678,9500.302,5.9,hfoc
163371:1735,189:189,04/24/11 20:04:49,STABLE BEAMS,3500,9624.593,9556.315,5.9,hfoc
163371:1735,190:190,04/24/11 20:05:12,STABLE BEAMS,3500,9624.111,9555.870,5.9,hfoc
163371:1735,191:191,04/24/11 20:05:35,STABLE BEAMS,3500,9622.675,9554.789,5.9,hfoc
163371:1735,192:192,04/24/11 20:05:59,STABLE BEAMS,3500,9617.777,9549.591,5.9,hfoc
163371:1735,193:193,04/24/11 20:06:22,STABLE BEAMS,3500,9607.923,9540.257,5.9,hfoc
163371:1735,194:194,04/24/11 20:06:45,STABLE BEAMS,3500,9608.794,9540.819,5.9,hfoc
163371:1735,195:195,04/24/11 20:07:09,STABLE BEAMS,3500,9605.077,9537.564,5.9,hfoc
163371:1735,196:196,04/24/11 20:07:32,STABLE BEAMS,3500,9603.014,9535.507,5.9,hfoc
163371:1735,197:197,04/24/11 20:07:55,STABLE BEAMS,3500,9597.969,9530.542,5.9,hfoc
163371:1735,198:198,04/24/11 20:08:19,STABLE BEAMS,3500,9596.117,9528.961,5.9,hfoc
163371:1735,199:199,04/24/11 20:08:42,STABLE BEAMS,3500,9593.249,9526.009,5.9,hfoc
163371:1735,200:200,04/24/11 20:09:05,STABLE BEAMS,3500,9590.110,9460.615,5.9,hfoc
163371:1735,201:201,04/24/11 20:09:29,STABLE BEAMS,3500,9589.371,9522.058,5.9,hfoc
163371:1735,202:202,04/24/11 20:09:52,STABLE BEAMS,3500,9586.364,9518.904,5.9,hfoc
163371:1735,203:203,04/24/11 20:10:15,STABLE BEAMS,3500,9586.910,9519.661,5.9,hfoc
163371:1735,204:204,04/24/11 20:10:39,STABLE BEAMS,3500,9583.724,9516.580,5.9,hfoc
163371:1735,205:205,04/24/11 20:11:02,STABLE BEAMS,3500,9583.695,9516.293,5.9,hfoc
163371:1735,206:206,04/24/11 20:11:25,STABLE BEAMS,3500,9579.894,9512.738,5.9,hfoc
163371:1735,207:207,04/24/11 20:11:49,STABLE BEAMS,3500,9576.677,9509.566,5.9,hfoc
163371:1735,208:208,04/24/11 20:12:12,STABLE BEAMS,3500,9573.340,9506.281,5.9,hfoc
163371:1735,209:209,04/24/11 20:12:35,STABLE BEAMS,3500,9570.299,9503.180,5.9,hfoc
163371:1735,210:210,04/24/11 20:12:59,STABLE BEAMS,3500,9565.073,9498.079,5.9,hfoc
163371:1735,211:211,04/24/11 20:13:22,STABLE BEAMS,3500,9561.841,9433.796,5.8,hfoc
163371:1735,212:212,04/24/11 20:13:45,STABLE BEAMS,3500,9559.087,9491.805,5.8,hfoc
163371:1735,213:213,04/24/11 20:14:09,STABLE BEAMS,3500,9556.374,9488.943,5.8,hfoc
163371:1735,214:214,04/24/11 20:14:32,STABLE BEAMS,3500,9553.557,8896.887,5.8,hfoc
163371:1735,215:215,04/24/11 20:14:55,STABLE BEAMS,3500,9550.495,675.065,5.8,hfoc
163371:1735,216:216,04/24/11 20:15:19,STABLE BEAMS,3500,9546.983,9399.718,5.8,hfoc
163371:1735,217:217,04/24/11 20:15:42,STABLE BEAMS,3500,9543.438,9476.508,5.8,hfoc
163371:1735,218:218,04/24/11 20:16:05,STABLE BEAMS,3500,9540.437,9473.596,5.8,hfoc
163371:1735,219:219,04/24/11 20:16:29,STABLE BEAMS,3500,9538.996,9410.573,5.8,hfoc
163371:1735,220:220,04/24/11 20:16:52,STABLE BEAMS,3500,9535.177,9468.577,5.8,hfoc
163371:1735,221:221,04/24/11 20:17:15,STABLE BEAMS,3500,9533.393,9466.939,5.8,hfoc
163371:1735,222:222,04/24/11 20:17:39,STABLE BEAMS,3500,9531.583,9464.722,5.8,hfoc
163371:1735,223:223,04/24/11 20:18:02,STABLE BEAMS,3500,9528.972,9462.409,5.8,hfoc
163371:1735,224:224,04/24/11 20:18:25,STABLE BEAMS,3500,9527.444,9399.775,5.8,hfoc
163371:1735,225:225,04/24/11 20:18:49,STABLE BEAMS,3500,9523.441,9456.845,5.8,hfoc
163371:1735,226:226,04/24/11 20:19:12,STABLE BEAMS,3500,9521.679,9455.209,5.8,hfoc
163371:1735,227:227,04/24/11 20:19:35,STABLE BEAMS,3500,9518.297,9310.111,5.8,hfoc
163371:1735,228:228,04/24/11 20:19:59,STABLE BEAMS,3500,9516.801,9450.575,5.8,hfoc
163371:1735,229:229,04/24/11 20:20:22,STABLE BEAMS,3500,9515.456,9387.311,5.8,hfoc
163371:1735,230:230,04/24/11 20:20:45,STABLE BEAMS,3500,9512.777,9067.881,5.8,hfoc
163371:1735,231:231,04/24/11 20:21:09,STABLE BEAMS,3500,9509.689,9363.152,5.8,hfoc
163371:1735,232:232,04/24/11 20:21:32,STABLE BEAMS,3500,9506.479,9440.389,5.8,hfoc
163371:1735,233:233,04/24/11 20:21:55,STABLE BEAMS,3500,9503.682,9437.553,5.8,hfoc
163371:1735,234:234,04/24/11 20:22:19,STABLE BEAMS,3500,9501.377,9435.266,5.8,hfoc
163371:1735,235:235,04/24/11 20:22:42,STABLE BEAMS,3500,9498.664,9432.934,5.8,hfoc
163371:1735,236:236,04/24/11 20:23:05,STABLE BEAMS,3500,9494.921,9429.116,5.8,hfoc
163371:1735,237:237,04/24/11 20:23:29,STABLE BEAMS,3500,9491.372,9425.453,5.8,hfoc
163371:1735,238:238,04/24/11 20:23:52,STABLE BEAMS,3500,9489.067,9422.626,5.8,hfoc
163371:1735,239:239,04/24/11 20:24:15,STABLE BEAMS,3500,9485.455,9419.173,5.8,hfoc
163371:1735,240:240,04/24/11 20:24:39,STABLE BEAMS,3500,9484.718,9419.176,5.8,hfoc
163371:1735,241:241,04/24/11 20:25:02,STABLE BEAMS,3500,9481.578,9415.666,5.8,hfoc
163371:1735,242:242,04/24/11 20:25:25,STABLE BEAMS,3500,9480.268,9353.067,5.8,hfoc
163371:1735,243:243,04/24/11 20:25:49,STABLE BEAMS,3500,9476.472,9410.826,5.8,hfoc
163371:1735,244:244,04/24/11 20:26:12,STABLE BEAMS,3500,9474.708,9409.399,5.8,hfoc
163371:1735,245:245,04/24/11 20:26:35,STABLE BEAMS,3500,9473.253,9346.579,5.8,hfoc
163371:1735,246:246,04/24/11 20:26:59,STABLE BEAMS,3500,9470.298,9404.885,5.8,hfoc
163371:1735,247:247,04/24/11 20:27:22,STABLE BEAMS,3500,9468.490,9402.911,5.8,hfoc
163371:1735,248:248,04/24/11 20:27:45,STABLE BEAMS,3500,9467.716,9402.082,5.8,hfoc
163371:1735,249:249,04/24/11 20:28:09,STABLE BEAMS,3500,9467.116,9401.219,5.8,hfoc
163371:1735,250:250,04/24/11 20:28:32,STABLE BEAMS,3500,9464.603,9398.751,5.8,hfoc
163371:1735,251:251,04/24/11 20:28:55,STABLE BEAMS,3500,9459.368,9394.062,5.8,hfoc
163371:1735,252:252,04/24/11 20:29:19,STABLE BEAMS,3500,9459.485,9394.046,5.8,hfoc
163371:1735,253:253,04/24/11 20:29:42,STABLE BEAMS,3500,9457.176,9392.125,5.8,hfoc
163371:1735,254:254,04/24/11 20:30:05,STABLE BEAMS,3500,9454.190,9388.090,5.8,hfoc
163371:1735,255:255,04/24/11 20:30:29,STABLE BEAMS,3500,9452.539,9387.242,5.8,hfoc
163371:1735,256:256,04/24/11 20:30:52,STABLE BEAMS,3500,9449.315,9383.617,5.8,hfoc
163371:1735,257:257,04/24/11 20:31:15,STABLE BEAMS,3500,9449.118,9383.981,5.8,hfoc
163371:1735,258:258,04/24/11 20:31:39,STABLE BEAMS,3500,9445.421,9239.378,5.8,hfoc
163371:1735,259:259,04/24/11 20:32:02,STABLE BEAMS,3500,9443.542,9378.470,5.8,hfoc
163371:1735,260:260,04/24/11 20:32:25,STABLE BEAMS,3500,9441.332,9376.138,5.8,hfoc
163371:1735,261:261,04/24/11 20:32:49,STABLE BEAMS,3500,9438.248,9373.490,5.8,hfoc
163371:1735,262:262,04/24/11 20:33:12,STABLE BEAMS,3500,9434.938,9370.230,5.8,hfoc
163371:1735,263:263,04/24/11 20:33:35,STABLE BEAMS,3500,9433.490,9368.708,5.8,hfoc
163371:1735,264:264,04/24/11 20:33:59,STABLE BEAMS,3500,9430.028,9365.285,5.8,hfoc
163371:1735,265:265,04/24/11 20:34:22,STABLE BEAMS,3500,9427.109,9361.986,5.8,hfoc
163371:1735,266:266,04/24/11 20:34:45,STABLE BEAMS,3500,9423.980,9358.761,5.8,hfoc
163371:1735,267:267,04/24/11 20:35:08,STABLE BEAMS,3500,9421.066,9356.640,5.8,hfoc
163371:1735,268:268,04/24/11 20:35:32,STABLE BEAMS,3500,9419.387,9354.474,5.8,hfoc
163371:1735,269:269,04/24/11 20:35:55,STABLE BEAMS,3500,9415.502,9351.166,5.8,hfoc
163371:1735,270:270,04/24/11 20:36:18,STABLE BEAMS,3500,9413.920,9349.319,5.8,hfoc
163371:1735,271:271,04/24/11 20:36:42,STABLE BEAMS,3500,9410.190,9345.260,5.8,hfoc
163371:1735,272:272,04/24/11 20:37:05,STABLE BEAMS,3500,9407.952,9343.212,5.8,hfoc
163371:1735,273:273,04/24/11 20:37:28,STABLE BEAMS,3500,9405.410,9340.755,5.8,hfoc
163371:1735,274:274,04/24/11 20:37:52,STABLE BEAMS,3500,9401.918,9337.004,5.8,hfoc
163371:1735,275:275,04/24/11 20:38:15,STABLE BEAMS,3500,9399.227,9334.592,5.8,hfoc
163371:1735,276:276,04/24/11 20:38:38,STABLE BEAMS,3500,9398.444,9333.821,5.7,hfoc
163371:1735,277:277,04/24/11 20:39:02,STABLE BEAMS,3500,9396.406,9271.562,5.7,hfoc
163371:1735,278:278,04/24/11 20:39:25,STABLE BEAMS,3500,9393.831,9329.955,5.7,hfoc
163371:1735,279:279,04/24/11 20:39:48,STABLE BEAMS,3500,9390.808,9326.585,5.7,hfoc
163371:1735,280:280,04/24/11 20:40:12,STABLE BEAMS,3500,9390.759,9326.604,5.7,hfoc
163371:1735,281:281,04/24/11 20:40:35,STABLE BEAMS,3500,9388.408,9324.370,5.7,hfoc
163371:1735,282:282,04/24/11 20:40:58,STABLE BEAMS,3500,9386.950,9322.531,5.7,hfoc
163371:1735,283:283,04/24/11 20:41:22,STABLE BEAMS,3500,9385.023,9320.845,5.7,hfoc
163371:1735,284:284,04/24/11 20:41:45,STABLE BEAMS,3500,9382.478,9257.997,5.7,hfoc
163371:1735,285:285,04/24/11 20:42:08,STABLE BEAMS,3500,9380.630,9316.346,5.7,hfoc
163371:1735,286:286,04/24/11 20:42:32,STABLE BEAMS,3500,9376.738,9312.159,5.7,hfoc
163371:1735,287:287,04/24/11 20:42:55,STABLE BEAMS,3500,9373.560,9309.602,5.7,hfoc
163371:1735,288:288,04/24/11 20:43:18,STABLE BEAMS,3500,9371.713,9307.499,5.7,hfoc
163371:1735,289:289,04/24/11 20:43:42,STABLE BEAMS,3500,9368.512,9243.978,5.7,hfoc
163371:1735,290:290,04/24/11 20:44:05,STABLE BEAMS,3500,9366.775,9302.353,5.7,hfoc
163371:1735,291:291,04/24/11 20:44:28,STABLE BEAMS,3500,9362.404,9238.054,5.7,hfoc
163371:1735,292:292,04/24/11 20:44:52,STABLE BEAMS,3500,9361.646,9298.064,5.7,hfoc
163371:1735,293:293,04/24/11 20:45:15,STABLE BEAMS,3500,9357.533,9293.057,5.7,hfoc
163371:1735,294:294,04/24/11 20:45:38,STABLE BEAMS,3500,9355.158,9170.508,5.7,hfoc
163371:1735,295:295,04/24/11 20:46:02,STABLE BEAMS,3500,9351.928,9288.224,5.7,hfoc
163371:1735,296:296,04/24/11 20:46:25,STABLE BEAMS,3500,9351.605,9287.849,5.7,hfoc
163371:1735,297:297,04/24/11 20:46:48,STABLE BEAMS,3500,9347.212,9283.642,5.7,hfoc
163371:1735,298:298,04/24/11 20:47:12,STABLE BEAMS,3500,9343.688,9280.107,5.7,hfoc
163371:1735,299:299,04/24/11 20:47:35,STABLE BEAMS,3500,9340.850,9217.588,5.7,hfoc
163371:1735,300:300,04/24/11 20:47:58,STABLE BEAMS,3500,9337.962,9274.492,5.7,hfoc
163371:1735,301:301,04/24/11 20:48:22,STABLE BEAMS,3500,9336.441,9272.925,5.7,hfoc
163371:1735,302:302,04/24/11 20:48:45,STABLE BEAMS,3500,9331.734,9189.649,5.7,hfoc
163371:1735,303:303,04/24/11 20:49:08,STABLE BEAMS,3500,9329.335,9266.076,5.7,hfoc
163371:1735,304:304,04/24/11 20:49:32,STABLE BEAMS,3500,9325.364,9261.948,5.7,hfoc
163371:1735,305:305,04/24/11 20:49:55,STABLE BEAMS,3500,9323.129,9259.731,5.7,hfoc
163371:1735,306:306,04/24/11 20:50:18,STABLE BEAMS,3500,9324.238,9260.825,5.7,hfoc
163371:1735,307:307,04/24/11 20:50:42,STABLE BEAMS,3500,9318.797,9255.547,5.7,hfoc
163371:1735,308:308,04/24/11 20:51:05,STABLE BEAMS,3500,9319.387,9256.519,5.7,hfoc
163371:1735,309:309,04/24/11 20:51:28,STABLE BEAMS,3500,9317.836,9193.596,5.7,hfoc
163371:1735,310:310,04/24/11 20:51:52,STABLE BEAMS,3500,9314.578,9251.606,5.7,hfoc
163371:1735,311:311,04/24/11 20:52:15,STABLE BEAMS,3500,9313.573,9250.403,5.7,hfoc
163371:1735,312:312,04/24/11 20:52:38,STABLE BEAMS,3500,9308.772,9245.556,5.7,hfoc
163371:1735,313:313,04/24/11 20:53:02,STABLE BEAMS,3500,9304.948,9242.348,5.7,hfoc
163371:1735,314:314,04/24/11 20:53:25,STABLE BEAMS,3500,9302.051,9238.927,5.7,hfoc
163371:1735,315:315,04/24/11 20:53:48,STABLE BEAMS,3500,9299.671,9236.750,5.7,hfoc
163371:1735,316:316,04/24/11 20:54:12,STABLE BEAMS,3500,9296.190,9233.665,5.7,hfoc
163371:1735,317:317,04/24/11 20:54:35,STABLE BEAMS,3500,9293.077,9169.618,5.7,hfoc
163371:1735,318:318,04/24/11 20:54:58,STABLE BEAMS,3500,9290.865,9227.996,5.7,hfoc
163371:1735,319:319,04/24/11 20:55:22,STABLE BEAMS,3500,9287.708,9224.989,5.7,hfoc
163371:1735,320:320,04/24/11 20:55:45,STABLE BEAMS,3500,9285.983,9223.108,5.7,hfoc
163371:1735,321:321,04/24/11 20:56:08,STABLE BEAMS,3500,9283.598,9160.964,5.7,hfoc
163371:1735,322:322,04/24/11 20:56:32,STABLE BEAMS,3500,9282.201,9219.619,5.7,hfoc
163371:1735,323:323,04/24/11 20:56:55,STABLE BEAMS,3500,9278.214,9216.107,5.7,hfoc
163371:1735,324:324,04/24/11 20:57:18,STABLE BEAMS,3500,9274.085,9211.543,5.7,hfoc
163371:1735,325:325,04/24/11 20:57:42,STABLE BEAMS,3500,9272.323,9209.337,5.7,hfoc
163371:1735,326:326,04/24/11 20:58:05,STABLE BEAMS,3500,9268.350,9145.836,5.7,hfoc
163371:1735,327:327,04/24/11 20:58:28,STABLE BEAMS,3500,9268.681,9206.299,5.7,hfoc
163371:1735,328:328,04/24/11 20:58:52,STABLE BEAMS,3500,9265.890,9143.829,5.7,hfoc
163371:1735,329:329,04/24/11 20:59:15,STABLE BEAMS,3500,9263.447,9201.090,5.7,hfoc
163371:1735,330:330,04/24/11 20:59:38,STABLE BEAMS,3500,9263.262,9201.145,5.7,hfoc
163371:1735,331:331,04/24/11 21:00:02,STABLE BEAMS,3500,9261.412,9199.464,5.7,hfoc
163371:1735,332:332,04/24/11 21:00:25,STABLE BEAMS,3500,9260.485,9198.196,5.7,hfoc
163371:1735,333:333,04/24/11 21:00:48,STABLE BEAMS,3500,9258.199,9195.849,5.7,hfoc
163371:1735,334:334,04/24/11 21:01:12,STABLE BEAMS,3500,9257.372,9135.333,5.7,hfoc
163371:1735,335:335,04/24/11 21:01:35,STABLE BEAMS,3500,9254.803,9192.435,5.7,hfoc
163371:1735,336:336,04/24/11 21:01:58,STABLE BEAMS,3500,9252.513,9189.976,5.7,hfoc
163371:1735,337:337,04/24/11 21:02:22,STABLE BEAMS,3500,9250.011,9187.583,5.7,hfoc
163371:1735,338:338,04/24/11 21:02:45,STABLE BEAMS,3500,9247.303,9185.395,5.7,hfoc
163371:1735,339:339,04/24/11 21:03:08,STABLE BEAMS,3500,9245.987,9183.874,5.7,hfoc
163371:1735,340:340,04/24/11 21:03:32,STABLE BEAMS,3500,9244.963,9182.271,5.7,hfoc
163371:1735,341:341,04/24/11 21:03:55,STABLE BEAMS,3500,9241.398,9179.319,5.7,hfoc
163371:1735,342:342,04/24/11 21:04:18,STABLE BEAMS,3500,9240.426,9178.387,5.7,hfoc
163371:1735,343:343,04/24/11 21:04:42,STABLE BEAMS,3500,9237.535,9175.383,5.7,hfoc
163371:1735,344:344,04/24/11 21:05:05,STABLE BEAMS,3500,9235.024,9113.278,5.6,hfoc
163371:1735,345:345,04/24/11 21:05:28,STABLE BEAMS,3500,9233.945,9171.907,5.6,hfoc
163371:1735,346:346,04/24/11 21:05:52,STABLE BEAMS,3500,9230.760,9108.796,5.6,hfoc
163371:1735,347:347,04/24/11 21:06:15,STABLE BEAMS,3500,9229.558,9167.679,5.6,hfoc
163371:1735,348:348,04/24/11 21:06:38,STABLE BEAMS,3500,9227.123,9165.180,5.6,hfoc
163371:1735,349:349,04/24/11 21:07:02,STABLE BEAMS,3500,9223.753,9102.381,5.6,hfoc
163371:1735,350:350,04/24/11 21:07:25,STABLE BEAMS,3500,9220.711,9158.894,5.6,hfoc
163371:1735,351:351,04/24/11 21:07:48,STABLE BEAMS,3500,9217.586,9155.915,5.6,hfoc
163371:1735,352:352,04/24/11 21:08:12,STABLE BEAMS,3500,9213.280,9151.452,5.6,hfoc
163371:1735,353:353,04/24/11 21:08:35,STABLE BEAMS,3500,9211.470,9149.836,5.6,hfoc
163371:1735,354:354,04/24/11 21:08:58,STABLE BEAMS,3500,9207.068,9067.537,5.6,hfoc
163371:1735,355:355,04/24/11 21:09:22,STABLE BEAMS,3500,9204.815,9084.456,5.6,hfoc
163371:1735,356:356,04/24/11 21:09:45,STABLE BEAMS,3500,9201.211,9139.851,5.6,hfoc
163372:1735,1:1,04/24/11 21:17:41,STABLE BEAMS,3500,9156.593,3009.315,5.6,hfoc
163372:1735,2:2,04/24/11 21:18:04,STABLE BEAMS,3500,9155.522,9094.407,5.6,hfoc
163372:1735,3:3,04/24/11 21:18:27,STABLE BEAMS,3500,9153.287,9092.350,5.6,hfoc
163372:1735,4:4,04/24/11 21:18:50,STABLE BEAMS,3500,9152.070,9091.589,5.6,hfoc
163372:1735,5:5,04/24/11 21:19:14,STABLE BEAMS,3500,9150.280,9089.362,5.6,hfoc
163372:1735,6:6,04/24/11 21:19:37,STABLE BEAMS,3500,9148.365,9087.616,5.6,hfoc
163372:1735,7:7,04/24/11 21:20:00,STABLE BEAMS,3500,9144.822,9084.098,5.6,hfoc
163372:1735,8:8,04/24/11 21:20:24,STABLE BEAMS,3500,9143.084,9082.181,5.6,hfoc
163372:1735,9:9,04/24/11 21:20:47,STABLE BEAMS,3500,9140.709,9080.169,5.6,hfoc
163372:1735,10:10,04/24/11 21:21:10,STABLE BEAMS,3500,9140.279,9020.690,5.6,hfoc
163372:1735,11:11,04/24/11 21:21:34,STABLE BEAMS,3500,9136.245,9076.268,5.6,hfoc
163372:1735,12:12,04/24/11 21:21:57,STABLE BEAMS,3500,9133.001,9013.117,5.6,hfoc
163372:1735,13:13,04/24/11 21:22:20,STABLE BEAMS,3500,9130.785,9070.249,5.6,hfoc
163372:1735,14:14,04/24/11 21:22:44,STABLE BEAMS,3500,9129.284,9068.812,5.6,hfoc
163372:1735,15:15,04/24/11 21:23:07,STABLE BEAMS,3500,9126.463,9066.117,5.6,hfoc
163372:1735,16:16,04/24/11 21:23:30,STABLE BEAMS,3500,9123.133,9062.657,5.6,hfoc
163372:1735,17:17,04/24/11 21:23:54,STABLE BEAMS,3500,9120.283,9060.296,5.6,hfoc
163372:1735,18:18,04/24/11 21:24:17,STABLE BEAMS,3500,9116.121,9055.888,5.6,hfoc
163372:1735,19:19,04/24/11 21:24:40,STABLE BEAMS,3500,9115.047,9054.939,5.6,hfoc
163372:1735,20:20,04/24/11 21:25:04,STABLE BEAMS,3500,9111.704,9051.668,5.6,hfoc
163372:1735,21:21,04/24/11 21:25:27,STABLE BEAMS,3500,9108.904,9048.615,5.6,hfoc
163372:1735,22:22,04/24/11 21:25:50,STABLE BEAMS,3500,9105.210,9044.403,5.6,hfoc
163372:1735,23:23,04/24/11 21:26:14,STABLE BEAMS,3500,9101.889,9041.603,5.6,hfoc
163372:1735,24:24,04/24/11 21:26:37,STABLE BEAMS,3500,9098.607,9038.635,5.6,hfoc
163372:1735,25:25,04/24/11 21:27:00,STABLE BEAMS,3500,9094.163,8975.400,5.6,hfoc
163372:1735,26:26,04/24/11 21:27:24,STABLE BEAMS,3500,9092.751,9033.201,5.6,hfoc
163372:1735,27:27,04/24/11 21:27:47,STABLE BEAMS,3500,9090.047,9030.515,5.6,hfoc
163372:1735,28:28,04/24/11 21:28:10,STABLE BEAMS,3500,9086.113,8967.422,5.6,hfoc
163372:1735,29:29,04/24/11 21:28:34,STABLE BEAMS,3500,9081.648,9022.181,5.6,hfoc
163372:1735,30:30,04/24/11 21:28:57,STABLE BEAMS,3500,9080.305,9020.667,5.6,hfoc
163372:1735,31:31,04/24/11 21:29:20,STABLE BEAMS,3500,9075.622,9016.102,5.6,hfoc
163372:1735,32:32,04/24/11 21:29:44,STABLE BEAMS,3500,9074.490,9014.810,5.6,hfoc
163372:1735,33:33,04/24/11 21:30:07,STABLE BEAMS,3500,9070.175,9010.818,5.5,hfoc
163372:1735,34:34,04/24/11 21:30:30,STABLE BEAMS,3500,9066.906,9007.483,5.5,hfoc
163372:1735,35:35,04/24/11 21:30:54,STABLE BEAMS,3500,9064.968,9005.261,5.5,hfoc
163372:1735,36:36,04/24/11 21:31:17,STABLE BEAMS,3500,9062.422,9003.050,5.5,hfoc
163372:1735,37:37,04/24/11 21:31:40,STABLE BEAMS,3500,9060.773,9001.230,5.5,hfoc
163372:1735,38:38,04/24/11 21:32:04,STABLE BEAMS,3500,9056.293,8996.959,5.5,hfoc
163372:1735,39:39,04/24/11 21:32:27,STABLE BEAMS,3500,9052.837,8993.878,5.5,hfoc
163372:1735,40:40,04/24/11 21:32:50,STABLE BEAMS,3500,9052.841,8993.405,5.5,hfoc
163372:1735,41:41,04/24/11 21:33:14,STABLE BEAMS,3500,9048.812,8989.640,5.5,hfoc
163372:1735,42:42,04/24/11 21:33:37,STABLE BEAMS,3500,9046.874,8987.663,5.5,hfoc
163372:1735,43:43,04/24/11 21:34:00,STABLE BEAMS,3500,9042.997,8983.911,5.5,hfoc
163372:1735,44:44,04/24/11 21:34:24,STABLE BEAMS,3500,9040.490,8981.563,5.5,hfoc
163372:1735,45:45,04/24/11 21:34:47,STABLE BEAMS,3500,9039.161,8980.166,5.5,hfoc
163372:1735,46:46,04/24/11 21:35:10,STABLE BEAMS,3500,9038.701,8921.012,5.5,hfoc
163372:1735,47:47,04/24/11 21:35:34,STABLE BEAMS,3500,9038.986,8980.162,5.5,hfoc
163372:1735,48:48,04/24/11 21:35:57,STABLE BEAMS,3500,9039.798,8980.722,5.5,hfoc
163372:1735,49:49,04/24/11 21:36:20,STABLE BEAMS,3500,9038.045,8979.190,5.5,hfoc
163372:1735,50:50,04/24/11 21:36:44,STABLE BEAMS,3500,9038.954,8980.042,5.5,hfoc
163372:1735,51:51,04/24/11 21:37:07,STABLE BEAMS,3500,9037.789,8978.824,5.5,hfoc
163372:1735,52:52,04/24/11 21:37:30,STABLE BEAMS,3500,9035.373,8976.338,5.5,hfoc
163374:1735,1:1,04/24/11 22:03:18,STABLE BEAMS,3500,8869.499,2540.766,5.4,hfoc
163374:1735,2:2,04/24/11 22:03:41,STABLE BEAMS,3500,8866.500,8809.924,5.4,hfoc
163374:1735,3:3,04/24/11 22:04:04,STABLE BEAMS,3500,8867.558,8811.024,5.4,hfoc
163374:1735,4:4,04/24/11 22:04:27,STABLE BEAMS,3500,8867.538,8810.786,5.4,hfoc
163374:1735,5:5,04/24/11 22:04:51,STABLE BEAMS,3500,8863.530,8749.556,5.4,hfoc
163374:1735,6:6,04/24/11 22:05:14,STABLE BEAMS,3500,8863.846,8807.305,5.4,hfoc
163374:1735,7:7,04/24/11 22:05:37,STABLE BEAMS,3500,8860.201,8803.880,5.4,hfoc
163374:1735,8:8,04/24/11 22:06:01,STABLE BEAMS,3500,8859.538,8803.094,5.4,hfoc
163374:1735,9:9,04/24/11 22:06:24,STABLE BEAMS,3500,8856.159,8742.679,5.4,hfoc
163374:1735,10:10,04/24/11 22:06:47,STABLE BEAMS,3500,8854.332,8797.600,5.4,hfoc
163374:1735,11:11,04/24/11 22:07:11,STABLE BEAMS,3500,8849.656,8793.427,5.4,hfoc
163374:1735,12:12,04/24/11 22:07:34,STABLE BEAMS,3500,8848.265,8734.689,5.4,hfoc
163374:1735,13:13,04/24/11 22:07:57,STABLE BEAMS,3500,8844.560,8788.218,5.4,hfoc
163374:1735,14:14,04/24/11 22:08:21,STABLE BEAMS,3500,8843.210,8729.727,5.4,hfoc
163374:1735,15:15,04/24/11 22:08:44,STABLE BEAMS,3500,8840.302,8784.242,5.4,hfoc
163374:1735,16:16,04/24/11 22:09:07,STABLE BEAMS,3500,8838.224,8724.800,5.4,hfoc
163374:1735,17:17,04/24/11 22:09:31,STABLE BEAMS,3500,8833.697,8777.768,5.4,hfoc
163374:1735,18:18,04/24/11 22:09:54,STABLE BEAMS,3500,8831.657,8700.697,5.4,hfoc
163374:1735,19:19,04/24/11 22:10:17,STABLE BEAMS,3500,8830.069,8716.840,5.4,hfoc
163374:1735,20:20,04/24/11 22:10:41,STABLE BEAMS,3500,8826.197,8770.376,5.4,hfoc
163374:1735,21:21,04/24/11 22:11:04,STABLE BEAMS,3500,8823.907,8767.610,5.4,hfoc
163374:1735,22:22,04/24/11 22:11:27,STABLE BEAMS,3500,8821.662,8765.705,5.4,hfoc
163374:1735,23:23,04/24/11 22:11:51,STABLE BEAMS,3500,8819.314,8689.084,5.4,hfoc
163374:1735,24:24,04/24/11 22:12:14,STABLE BEAMS,3500,8815.954,8759.817,5.4,hfoc
163374:1735,25:25,04/24/11 22:12:37,STABLE BEAMS,3500,8813.296,8757.388,5.4,hfoc
163374:1735,26:26,04/24/11 22:13:01,STABLE BEAMS,3500,8811.556,8698.686,5.4,hfoc
163374:1735,27:27,04/24/11 22:13:24,STABLE BEAMS,3500,8806.697,8750.829,5.4,hfoc
163374:1735,28:28,04/24/11 22:13:47,STABLE BEAMS,3500,8805.167,8674.942,5.4,hfoc
163374:1735,29:29,04/24/11 22:14:11,STABLE BEAMS,3500,8802.716,8746.925,5.4,hfoc
163374:1735,30:30,04/24/11 22:14:34,STABLE BEAMS,3500,8800.101,8744.368,5.4,hfoc
163374:1735,31:31,04/24/11 22:14:57,STABLE BEAMS,3500,8797.702,8667.462,5.4,hfoc
163374:1735,32:32,04/24/11 22:15:21,STABLE BEAMS,3500,8796.266,8740.528,5.4,hfoc
163374:1735,33:33,04/24/11 22:15:44,STABLE BEAMS,3500,8794.749,8682.452,5.4,hfoc
163374:1735,34:34,04/24/11 22:16:07,STABLE BEAMS,3500,8792.044,8736.554,5.4,hfoc
163374:1735,35:35,04/24/11 22:16:31,STABLE BEAMS,3500,8787.957,8732.620,5.4,hfoc
163374:1735,36:36,04/24/11 22:16:54,STABLE BEAMS,3500,8786.390,8730.624,5.4,hfoc
163374:1735,37:37,04/24/11 22:17:17,STABLE BEAMS,3500,8782.814,8727.383,5.4,hfoc
163374:1735,38:38,04/24/11 22:17:41,STABLE BEAMS,3500,8781.286,8668.694,5.4,hfoc
163374:1735,39:39,04/24/11 22:18:04,STABLE BEAMS,3500,8777.278,8721.541,5.4,hfoc
163374:1735,40:40,04/24/11 22:18:27,STABLE BEAMS,3500,8775.799,8720.713,5.4,hfoc
163374:1735,41:41,04/24/11 22:18:51,STABLE BEAMS,3500,8774.397,8718.953,5.4,hfoc
163374:1735,42:42,04/24/11 22:19:14,STABLE BEAMS,3500,8771.386,8716.378,5.4,hfoc
163374:1735,43:43,04/24/11 22:19:37,STABLE BEAMS,3500,8766.952,8711.553,5.4,hfoc
163374:1735,44:44,04/24/11 22:20:01,STABLE BEAMS,3500,8765.842,8710.463,5.4,hfoc
163374:1735,45:45,04/24/11 22:20:24,STABLE BEAMS,3500,8762.685,8651.374,5.4,hfoc
163374:1735,46:46,04/24/11 22:20:47,STABLE BEAMS,3500,8759.669,8704.550,5.4,hfoc
163374:1735,47:47,04/24/11 22:21:11,STABLE BEAMS,3500,8758.485,8703.568,5.4,hfoc
163374:1735,48:48,04/24/11 22:21:34,STABLE BEAMS,3500,8756.054,8701.029,5.4,hfoc
163374:1735,49:49,04/24/11 22:21:57,STABLE BEAMS,3500,8753.161,8697.797,5.4,hfoc
163374:1735,50:50,04/24/11 22:22:21,STABLE BEAMS,3500,8750.804,8695.458,5.4,hfoc
163374:1735,51:51,04/24/11 22:22:44,STABLE BEAMS,3500,8749.540,8676.304,5.4,hfoc
163374:1735,52:52,04/24/11 22:23:07,STABLE BEAMS,3500,8746.690,8691.911,5.4,hfoc
163374:1735,53:53,04/24/11 22:23:31,STABLE BEAMS,3500,8745.325,8690.340,5.4,hfoc
163374:1735,54:54,04/24/11 22:23:54,STABLE BEAMS,3500,8743.400,8688.490,5.3,hfoc
163374:1735,55:55,04/24/11 22:24:17,STABLE BEAMS,3500,8740.398,8685.089,5.3,hfoc
163374:1735,56:56,04/24/11 22:24:41,STABLE BEAMS,3500,8740.775,8685.913,5.3,hfoc
163374:1735,57:57,04/24/11 22:25:04,STABLE BEAMS,3500,8738.707,8683.858,5.3,hfoc
163374:1735,58:58,04/24/11 22:25:27,STABLE BEAMS,3500,8737.569,8682.632,5.3,hfoc
163374:1735,59:59,04/24/11 22:25:51,STABLE BEAMS,3500,8737.767,8682.922,5.3,hfoc
163374:1735,60:60,04/24/11 22:26:14,STABLE BEAMS,3500,8739.128,8684.220,5.3,hfoc
163374:1735,61:61,04/24/11 22:26:37,STABLE BEAMS,3500,8738.167,8683.377,5.3,hfoc
163374:1735,62:62,04/24/11 22:27:01,STABLE BEAMS,3500,8737.045,8625.960,5.3,hfoc
163374:1735,63:63,04/24/11 22:27:24,STABLE BEAMS,3500,8736.501,8681.561,5.3,hfoc
163374:1735,64:64,04/24/11 22:27:47,STABLE BEAMS,3500,8736.486,8608.058,5.3,hfoc
163374:1735,65:65,04/24/11 22:28:11,STABLE BEAMS,3500,8734.405,8679.496,5.3,hfoc
163374:1735,66:66,04/24/11 22:28:34,STABLE BEAMS,3500,8732.284,8621.110,5.3,hfoc
163374:1735,67:67,04/24/11 22:28:57,STABLE BEAMS,3500,8730.368,8675.750,5.3,hfoc
163374:1735,68:68,04/24/11 22:29:21,STABLE BEAMS,3500,8728.243,8673.647,5.3,hfoc
163374:1735,69:69,04/24/11 22:29:44,STABLE BEAMS,3500,8727.697,8673.053,5.3,hfoc
163374:1735,70:70,04/24/11 22:30:07,STABLE BEAMS,3500,8726.568,8671.929,5.3,hfoc
163374:1735,71:71,04/24/11 22:30:31,STABLE BEAMS,3500,8722.111,8667.658,5.3,hfoc
163374:1735,72:72,04/24/11 22:30:54,STABLE BEAMS,3500,8721.531,8666.931,5.3,hfoc
163374:1735,73:73,04/24/11 22:31:17,STABLE BEAMS,3500,8722.453,8667.853,5.3,hfoc
163374:1735,74:74,04/24/11 22:31:41,STABLE BEAMS,3500,8720.277,8665.346,5.3,hfoc
163374:1735,75:75,04/24/11 22:32:04,STABLE BEAMS,3500,8718.877,8664.425,5.3,hfoc
163374:1735,76:76,04/24/11 22:32:27,STABLE BEAMS,3500,8717.662,8663.013,5.3,hfoc
163374:1735,77:77,04/24/11 22:32:51,STABLE BEAMS,3500,8716.540,8661.717,5.3,hfoc
163374:1735,78:78,04/24/11 22:33:14,STABLE BEAMS,3500,8713.486,8658.756,5.3,hfoc
163374:1735,79:79,04/24/11 22:33:37,STABLE BEAMS,3500,8712.208,8657.652,5.3,hfoc
163374:1735,80:80,04/24/11 22:34:01,STABLE BEAMS,3500,8710.947,8656.352,5.3,hfoc
163374:1735,81:81,04/24/11 22:34:24,STABLE BEAMS,3500,8709.168,8654.181,5.3,hfoc
163374:1735,82:82,04/24/11 22:34:47,STABLE BEAMS,3500,8705.808,8651.818,5.3,hfoc
163374:1735,83:83,04/24/11 22:35:11,STABLE BEAMS,3500,8703.351,8649.001,5.3,hfoc
163374:1735,84:84,04/24/11 22:35:34,STABLE BEAMS,3500,8701.941,8590.982,5.3,hfoc
163374:1735,85:85,04/24/11 22:35:57,STABLE BEAMS,3500,8698.960,8644.647,5.3,hfoc
163374:1735,86:86,04/24/11 22:36:21,STABLE BEAMS,3500,8699.241,8644.973,5.3,hfoc
163374:1735,87:87,04/24/11 22:36:44,STABLE BEAMS,3500,8697.445,8587.068,5.3,hfoc
163374:1735,88:88,04/24/11 22:37:07,STABLE BEAMS,3500,8694.486,8583.875,5.3,hfoc
163374:1735,89:89,04/24/11 22:37:31,STABLE BEAMS,3500,8694.038,8640.218,5.3,hfoc
163374:1735,90:90,04/24/11 22:37:54,STABLE BEAMS,3500,8692.303,8637.832,5.3,hfoc
163374:1735,91:91,04/24/11 22:38:17,STABLE BEAMS,3500,8692.151,8637.897,5.3,hfoc
163374:1735,92:92,04/24/11 22:38:41,STABLE BEAMS,3500,8694.916,8640.302,5.3,hfoc
163374:1735,93:93,04/24/11 22:39:04,STABLE BEAMS,3500,8693.423,8583.119,5.3,hfoc
163374:1735,94:94,04/24/11 22:39:27,STABLE BEAMS,3500,8693.656,8639.585,5.3,hfoc
163374:1735,95:95,04/24/11 22:39:51,STABLE BEAMS,3500,8691.833,8637.601,5.3,hfoc
163374:1735,96:96,04/24/11 22:40:14,STABLE BEAMS,3500,8691.130,8636.957,5.3,hfoc
163374:1735,97:97,04/24/11 22:40:37,STABLE BEAMS,3500,8690.436,8636.400,5.3,hfoc
163374:1735,98:98,04/24/11 22:41:01,STABLE BEAMS,3500,8687.812,8633.600,5.3,hfoc
163374:1735,99:99,04/24/11 22:41:24,STABLE BEAMS,3500,8685.840,8631.926,5.3,hfoc
163374:1735,100:100,04/24/11 22:41:47,STABLE BEAMS,3500,8684.857,8630.635,5.3,hfoc
163374:1735,101:101,04/24/11 22:42:11,STABLE BEAMS,3500,8684.340,8630.023,5.3,hfoc
163374:1735,102:102,04/24/11 22:42:34,STABLE BEAMS,3500,8682.038,8627.789,5.3,hfoc
163374:1735,103:103,04/24/11 22:42:57,STABLE BEAMS,3500,8681.076,8626.858,5.3,hfoc
163374:1735,104:104,04/24/11 22:43:21,STABLE BEAMS,3500,8679.343,8624.925,5.3,hfoc
163374:1735,105:105,04/24/11 22:43:44,STABLE BEAMS,3500,8678.326,8591.843,5.3,hfoc
163374:1735,106:106,04/24/11 22:44:07,STABLE BEAMS,3500,8675.921,8548.476,5.3,hfoc
163374:1735,107:107,04/24/11 22:44:31,STABLE BEAMS,3500,8676.329,8622.216,5.3,hfoc
163374:1735,108:108,04/24/11 22:44:54,STABLE BEAMS,3500,8673.598,8619.620,5.3,hfoc
163374:1735,109:109,04/24/11 22:45:17,STABLE BEAMS,3500,8671.656,8617.282,5.3,hfoc
163374:1735,110:110,04/24/11 22:45:41,STABLE BEAMS,3500,8668.575,8614.640,5.3,hfoc
163374:1735,111:111,04/24/11 22:46:04,STABLE BEAMS,3500,8667.462,8613.408,5.3,hfoc
163374:1735,112:112,04/24/11 22:46:27,STABLE BEAMS,3500,8665.969,8612.188,5.3,hfoc
163374:1735,113:113,04/24/11 22:46:51,STABLE BEAMS,3500,8662.649,8608.734,5.3,hfoc
163374:1735,114:114,04/24/11 22:47:14,STABLE BEAMS,3500,8661.301,8551.473,5.3,hfoc
163374:1735,115:115,04/24/11 22:47:37,STABLE BEAMS,3500,8658.923,8604.924,5.3,hfoc
163374:1735,116:116,04/24/11 22:48:01,STABLE BEAMS,3500,8656.103,8602.365,5.3,hfoc
163374:1735,117:117,04/24/11 22:48:24,STABLE BEAMS,3500,8654.178,8600.507,5.3,hfoc
163374:1735,118:118,04/24/11 22:48:47,STABLE BEAMS,3500,8652.299,8542.496,5.3,hfoc
163374:1735,119:119,04/24/11 22:49:11,STABLE BEAMS,3500,8650.117,8596.706,5.3,hfoc
163374:1735,120:120,04/24/11 22:49:34,STABLE BEAMS,3500,8648.084,8594.323,5.3,hfoc
163374:1735,121:121,04/24/11 22:49:57,STABLE BEAMS,3500,8646.343,8592.959,5.3,hfoc
163374:1735,122:122,04/24/11 22:50:21,STABLE BEAMS,3500,8642.982,8589.401,5.3,hfoc
163374:1735,123:123,04/24/11 22:50:44,STABLE BEAMS,3500,8640.738,8513.808,5.3,hfoc
163374:1735,124:124,04/24/11 22:51:07,STABLE BEAMS,3500,8636.655,8582.935,5.3,hfoc
163374:1735,125:125,04/24/11 22:51:31,STABLE BEAMS,3500,8634.736,8580.913,5.3,hfoc
163374:1735,126:126,04/24/11 22:51:54,STABLE BEAMS,3500,8633.178,8579.876,5.3,hfoc
163374:1735,127:127,04/24/11 22:52:17,STABLE BEAMS,3500,8630.317,8576.889,5.3,hfoc
163374:1735,128:128,04/24/11 22:52:41,STABLE BEAMS,3500,8628.811,8519.866,5.3,hfoc
163374:1735,129:129,04/24/11 22:53:04,STABLE BEAMS,3500,8626.182,8572.949,5.3,hfoc
163374:1735,130:130,04/24/11 22:53:27,STABLE BEAMS,3500,8623.165,8569.974,5.3,hfoc
163374:1735,131:131,04/24/11 22:53:51,STABLE BEAMS,3500,8618.112,8565.047,5.3,hfoc
163374:1735,132:132,04/24/11 22:54:14,STABLE BEAMS,3500,8616.070,8562.685,5.3,hfoc
163374:1735,133:133,04/24/11 22:54:37,STABLE BEAMS,3500,8615.398,8562.406,5.3,hfoc
163374:1735,134:134,04/24/11 22:55:00,STABLE BEAMS,3500,8612.184,8558.688,5.3,hfoc
163374:1735,135:135,04/24/11 22:55:24,STABLE BEAMS,3500,8608.474,8554.848,5.3,hfoc
163374:1735,136:136,04/24/11 22:55:47,STABLE BEAMS,3500,8608.162,8554.818,5.3,hfoc
163374:1735,137:137,04/24/11 22:56:10,STABLE BEAMS,3500,8606.949,8553.787,5.3,hfoc
163374:1735,138:138,04/24/11 22:56:34,STABLE BEAMS,3500,8605.226,8496.288,5.3,hfoc
163374:1735,139:139,04/24/11 22:56:57,STABLE BEAMS,3500,8604.423,8551.688,5.3,hfoc
163374:1735,140:140,04/24/11 22:57:20,STABLE BEAMS,3500,8604.854,8551.825,5.3,hfoc
163374:1735,141:141,04/24/11 22:57:44,STABLE BEAMS,3500,8603.499,8550.400,5.3,hfoc
163374:1735,142:142,04/24/11 22:58:07,STABLE BEAMS,3500,8602.077,8548.698,5.3,hfoc
163374:1735,143:143,04/24/11 22:58:30,STABLE BEAMS,3500,8601.221,8548.165,5.3,hfoc
163374:1735,144:144,04/24/11 22:58:54,STABLE BEAMS,3500,8598.963,8434.555,5.3,hfoc
163374:1735,145:145,04/24/11 22:59:17,STABLE BEAMS,3500,8597.377,8543.976,5.3,hfoc
163374:1735,146:146,04/24/11 22:59:40,STABLE BEAMS,3500,8594.794,8541.705,5.3,hfoc
163374:1735,147:147,04/24/11 23:00:04,STABLE BEAMS,3500,8593.603,8467.943,5.3,hfoc
163374:1735,148:148,04/24/11 23:00:27,STABLE BEAMS,3500,8589.500,8537.082,5.3,hfoc
163374:1735,149:149,04/24/11 23:00:50,STABLE BEAMS,3500,8587.936,8535.114,5.3,hfoc
163374:1735,150:150,04/24/11 23:01:14,STABLE BEAMS,3500,8586.341,8533.514,5.3,hfoc
163374:1735,151:151,04/24/11 23:01:37,STABLE BEAMS,3500,8583.731,8530.744,5.3,hfoc
163374:1735,152:152,04/24/11 23:02:00,STABLE BEAMS,3500,8582.217,8529.595,5.3,hfoc
163374:1735,153:153,04/24/11 23:02:24,STABLE BEAMS,3500,8579.145,8526.385,5.2,hfoc
163374:1735,154:154,04/24/11 23:02:47,STABLE BEAMS,3500,8575.392,8467.243,5.2,hfoc
163374:1735,155:155,04/24/11 23:03:10,STABLE BEAMS,3500,8573.222,8520.851,5.2,hfoc
163374:1735,156:156,04/24/11 23:03:34,STABLE BEAMS,3500,8571.283,8463.177,5.2,hfoc
163374:1735,157:157,04/24/11 23:03:57,STABLE BEAMS,3500,8568.601,8516.213,5.2,hfoc
163374:1735,158:158,04/24/11 23:04:20,STABLE BEAMS,3500,8565.379,8512.877,5.2,hfoc
163374:1735,159:159,04/24/11 23:04:44,STABLE BEAMS,3500,8562.299,8509.861,5.2,hfoc
163374:1735,160:160,04/24/11 23:05:07,STABLE BEAMS,3500,8558.279,8505.967,5.2,hfoc
163374:1735,161:161,04/24/11 23:05:30,STABLE BEAMS,3500,8555.769,8503.204,5.2,hfoc
163374:1735,162:162,04/24/11 23:05:54,STABLE BEAMS,3500,8552.860,8500.541,5.2,hfoc
163374:1735,163:163,04/24/11 23:06:17,STABLE BEAMS,3500,8550.169,8497.932,5.2,hfoc
163374:1735,164:164,04/24/11 23:06:40,STABLE BEAMS,3500,8545.937,8493.724,5.2,hfoc
163374:1735,165:165,04/24/11 23:07:04,STABLE BEAMS,3500,8542.655,8490.330,5.2,hfoc
163374:1735,166:166,04/24/11 23:07:27,STABLE BEAMS,3500,8539.746,8487.602,5.2,hfoc
163374:1735,167:167,04/24/11 23:07:50,STABLE BEAMS,3500,8537.199,8484.466,5.2,hfoc
163374:1735,168:168,04/24/11 23:08:14,STABLE BEAMS,3500,8533.558,8481.676,5.2,hfoc
163374:1735,169:169,04/24/11 23:08:37,STABLE BEAMS,3500,8531.349,8479.072,5.2,hfoc
163374:1735,170:170,04/24/11 23:09:00,STABLE BEAMS,3500,8529.144,8477.171,5.2,hfoc
163374:1735,171:171,04/24/11 23:09:24,STABLE BEAMS,3500,8527.280,8420.337,5.2,hfoc
163374:1735,172:172,04/24/11 23:09:47,STABLE BEAMS,3500,8528.221,8476.350,5.2,hfoc
163374:1735,173:173,04/24/11 23:10:10,STABLE BEAMS,3500,8531.818,8479.591,5.2,hfoc
163374:1735,174:174,04/24/11 23:10:34,STABLE BEAMS,3500,8531.838,8480.142,5.2,hfoc
163374:1735,175:175,04/24/11 23:10:57,STABLE BEAMS,3500,8533.459,8481.234,5.2,hfoc
163374:1735,176:176,04/24/11 23:11:20,STABLE BEAMS,3500,8532.309,8480.194,5.2,hfoc
163374:1735,177:177,04/24/11 23:11:44,STABLE BEAMS,3500,8531.565,8479.106,5.2,hfoc
163374:1735,178:178,04/24/11 23:12:07,STABLE BEAMS,3500,8528.723,8476.682,5.2,hfoc
163374:1735,179:179,04/24/11 23:12:30,STABLE BEAMS,3500,8527.381,8475.216,5.2,hfoc
163374:1735,180:180,04/24/11 23:12:54,STABLE BEAMS,3500,8527.384,8475.394,5.2,hfoc
163374:1735,181:181,04/24/11 23:13:17,STABLE BEAMS,3500,8524.791,8472.965,5.2,hfoc
163374:1735,182:182,04/24/11 23:13:40,STABLE BEAMS,3500,8522.595,8415.030,5.2,hfoc
163374:1735,183:183,04/24/11 23:14:04,STABLE BEAMS,3500,8521.545,8468.990,5.2,hfoc
163374:1735,184:184,04/24/11 23:14:27,STABLE BEAMS,3500,8518.527,8466.645,5.2,hfoc
163374:1735,185:185,04/24/11 23:14:50,STABLE BEAMS,3500,8515.941,8463.827,5.2,hfoc
163374:1735,186:186,04/24/11 23:15:14,STABLE BEAMS,3500,8512.339,8460.416,5.2,hfoc
163374:1735,187:187,04/24/11 23:15:37,STABLE BEAMS,3500,8510.103,8458.373,5.2,hfoc
163374:1735,188:188,04/24/11 23:16:00,STABLE BEAMS,3500,8507.624,8455.654,5.2,hfoc
163374:1735,189:189,04/24/11 23:16:24,STABLE BEAMS,3500,8504.008,8452.423,5.2,hfoc
163374:1735,190:190,04/24/11 23:16:47,STABLE BEAMS,3500,8504.832,8453.088,5.2,hfoc
163374:1735,191:191,04/24/11 23:17:10,STABLE BEAMS,3500,8499.995,8448.408,5.2,hfoc
163374:1735,192:192,04/24/11 23:17:34,STABLE BEAMS,3500,8498.685,8446.884,5.2,hfoc
163374:1735,193:193,04/24/11 23:17:57,STABLE BEAMS,3500,8495.375,8443.673,5.2,hfoc
163374:1735,194:194,04/24/11 23:18:20,STABLE BEAMS,3500,8494.495,8443.024,5.2,hfoc
163374:1735,195:195,04/24/11 23:18:44,STABLE BEAMS,3500,8489.418,8437.714,5.2,hfoc
163374:1735,196:196,04/24/11 23:19:07,STABLE BEAMS,3500,8486.315,8434.689,5.2,hfoc
163374:1735,197:197,04/24/11 23:19:30,STABLE BEAMS,3500,8482.187,8430.762,5.2,hfoc
163374:1735,198:198,04/24/11 23:19:54,STABLE BEAMS,3500,8480.341,8429.027,5.2,hfoc
163374:1735,199:199,04/24/11 23:20:17,STABLE BEAMS,3500,8476.650,8425.155,5.2,hfoc
163374:1735,200:200,04/24/11 23:20:40,STABLE BEAMS,3500,8475.328,8423.845,5.2,hfoc
163374:1735,201:201,04/24/11 23:21:04,STABLE BEAMS,3500,8473.147,8421.621,5.2,hfoc
163374:1735,202:202,04/24/11 23:21:27,STABLE BEAMS,3500,8471.895,8420.149,5.2,hfoc
163374:1735,203:203,04/24/11 23:21:50,STABLE BEAMS,3500,8468.125,8417.005,5.2,hfoc
163374:1735,204:204,04/24/11 23:22:14,STABLE BEAMS,3500,8465.479,8414.065,5.2,hfoc
163374:1735,205:205,04/24/11 23:22:37,STABLE BEAMS,3500,8462.643,8411.075,5.2,hfoc
163374:1735,206:206,04/24/11 23:23:00,STABLE BEAMS,3500,8460.258,8354.634,5.2,hfoc
163374:1735,207:207,04/24/11 23:23:24,STABLE BEAMS,3500,8456.709,8405.551,5.2,hfoc
163374:1735,208:208,04/24/11 23:23:47,STABLE BEAMS,3500,8454.228,8402.907,5.2,hfoc
163374:1735,209:209,04/24/11 23:24:10,STABLE BEAMS,3500,8450.933,8399.868,5.2,hfoc
163374:1735,210:210,04/24/11 23:24:34,STABLE BEAMS,3500,8449.900,8398.821,5.2,hfoc
163374:1735,211:211,04/24/11 23:24:57,STABLE BEAMS,3500,8443.726,8392.752,5.2,hfoc
163374:1735,212:212,04/24/11 23:25:20,STABLE BEAMS,3500,8442.489,8391.520,5.2,hfoc
163374:1735,213:213,04/24/11 23:25:44,STABLE BEAMS,3500,8439.669,8334.040,5.2,hfoc
163374:1735,214:214,04/24/11 23:26:07,STABLE BEAMS,3500,8439.171,8387.636,5.2,hfoc
163374:1735,215:215,04/24/11 23:26:30,STABLE BEAMS,3500,8438.155,8387.232,5.2,hfoc
163374:1735,216:216,04/24/11 23:26:54,STABLE BEAMS,3500,8437.904,8386.813,5.2,hfoc
163374:1735,217:217,04/24/11 23:27:17,STABLE BEAMS,3500,8435.204,8384.418,5.2,hfoc
163374:1735,218:218,04/24/11 23:27:40,STABLE BEAMS,3500,8433.339,8382.871,5.2,hfoc
163374:1735,219:219,04/24/11 23:28:04,STABLE BEAMS,3500,8429.897,8379.064,5.2,hfoc
163374:1735,220:220,04/24/11 23:28:27,STABLE BEAMS,3500,8428.346,8377.743,5.2,hfoc
163374:1735,221:221,04/24/11 23:28:50,STABLE BEAMS,3500,8424.335,8373.523,5.2,hfoc
163374:1735,222:222,04/24/11 23:29:14,STABLE BEAMS,3500,8425.640,8374.905,5.2,hfoc
163374:1735,223:223,04/24/11 23:29:37,STABLE BEAMS,3500,8425.782,8375.192,5.2,hfoc
163374:1735,224:224,04/24/11 23:30:00,STABLE BEAMS,3500,8422.537,8371.960,5.2,hfoc
163374:1735,225:225,04/24/11 23:30:24,STABLE BEAMS,3500,8418.932,8313.848,5.2,hfoc
163374:1735,226:226,04/24/11 23:30:47,STABLE BEAMS,3500,8416.466,8365.915,5.1,hfoc
163374:1735,227:227,04/24/11 23:31:10,STABLE BEAMS,3500,8413.834,8363.391,5.1,hfoc
163374:1735,228:228,04/24/11 23:31:34,STABLE BEAMS,3500,8408.222,8357.624,5.1,hfoc
163374:1735,229:229,04/24/11 23:31:57,STABLE BEAMS,3500,8406.227,8301.461,5.1,hfoc
163374:1735,230:230,04/24/11 23:32:20,STABLE BEAMS,3500,8402.409,8352.063,5.1,hfoc
163374:1735,231:231,04/24/11 23:32:44,STABLE BEAMS,3500,8399.641,8349.546,5.1,hfoc
163374:1735,232:232,04/24/11 23:33:07,STABLE BEAMS,3500,8396.662,8346.196,5.1,hfoc
163374:1735,233:233,04/24/11 23:33:30,STABLE BEAMS,3500,8396.645,8346.344,5.1,hfoc
163374:1735,234:234,04/24/11 23:33:54,STABLE BEAMS,3500,8395.030,8344.861,5.1,hfoc
163374:1735,235:235,04/24/11 23:34:17,STABLE BEAMS,3500,8395.546,8345.366,5.1,hfoc
163374:1735,236:236,04/24/11 23:34:40,STABLE BEAMS,3500,8395.087,8344.648,5.1,hfoc
163374:1735,237:237,04/24/11 23:35:04,STABLE BEAMS,3500,8393.808,8343.623,5.1,hfoc
163374:1735,238:238,04/24/11 23:35:27,STABLE BEAMS,3500,8391.917,8341.571,5.1,hfoc
163374:1735,239:239,04/24/11 23:35:50,STABLE BEAMS,3500,8393.113,8342.541,5.1,hfoc
163374:1735,240:240,04/24/11 23:36:14,STABLE BEAMS,3500,8391.772,8287.071,5.1,hfoc
163374:1735,241:241,04/24/11 23:36:37,STABLE BEAMS,3500,8391.298,8340.791,5.1,hfoc
163374:1735,242:242,04/24/11 23:37:00,STABLE BEAMS,3500,8387.920,8283.552,5.1,hfoc
163374:1735,243:243,04/24/11 23:37:24,STABLE BEAMS,3500,8384.067,8333.805,5.1,hfoc
163374:1735,244:244,04/24/11 23:37:47,STABLE BEAMS,3500,8382.178,8277.779,5.1,hfoc
163374:1735,245:245,04/24/11 23:38:10,STABLE BEAMS,3500,8380.153,8329.852,5.1,hfoc
163374:1735,246:246,04/24/11 23:38:34,STABLE BEAMS,3500,8379.677,8258.790,5.1,hfoc
163374:1735,247:247,04/24/11 23:38:57,STABLE BEAMS,3500,8378.904,8328.634,5.1,hfoc
163374:1735,248:248,04/24/11 23:39:20,STABLE BEAMS,3500,8379.171,8258.219,5.1,hfoc
163374:1735,249:249,04/24/11 23:39:44,STABLE BEAMS,3500,8375.184,8325.181,5.1,hfoc
163374:1735,250:250,04/24/11 23:40:07,STABLE BEAMS,3500,8373.739,8323.798,5.1,hfoc
163374:1735,251:251,04/24/11 23:40:30,STABLE BEAMS,3500,8374.801,8324.874,5.1,hfoc
163374:1735,252:252,04/24/11 23:40:54,STABLE BEAMS,3500,8373.161,8320.346,5.1,hfoc
163374:1735,253:253,04/24/11 23:41:17,STABLE BEAMS,3500,8371.175,8321.325,5.1,hfoc
163374:1735,254:254,04/24/11 23:41:40,STABLE BEAMS,3500,8369.773,8319.443,5.1,hfoc
163374:1735,255:255,04/24/11 23:42:04,STABLE BEAMS,3500,8365.166,8315.092,5.1,hfoc
163374:1735,256:256,04/24/11 23:42:27,STABLE BEAMS,3500,8363.331,8313.626,5.1,hfoc
163374:1735,257:257,04/24/11 23:42:50,STABLE BEAMS,3500,8359.536,8309.825,5.1,hfoc
163374:1735,258:258,04/24/11 23:43:14,STABLE BEAMS,3500,8357.057,8307.299,5.1,hfoc
163374:1735,259:259,04/24/11 23:43:37,STABLE BEAMS,3500,8353.904,8303.716,5.1,hfoc
163374:1735,260:260,04/24/11 23:44:00,STABLE BEAMS,3500,8351.010,8301.215,5.1,hfoc
163374:1735,261:261,04/24/11 23:44:24,STABLE BEAMS,3500,8348.092,8227.828,5.1,hfoc
163374:1735,262:262,04/24/11 23:44:47,STABLE BEAMS,3500,8343.274,8222.889,5.1,hfoc
163374:1735,263:263,04/24/11 23:45:10,STABLE BEAMS,3500,8342.762,8293.285,5.1,hfoc
163374:1735,264:264,04/24/11 23:45:34,STABLE BEAMS,3500,8337.005,8287.552,5.1,hfoc
163374:1735,265:265,04/24/11 23:45:57,STABLE BEAMS,3500,8336.880,8286.987,5.1,hfoc
163374:1735,266:266,04/24/11 23:46:20,STABLE BEAMS,3500,8331.491,8282.188,5.1,hfoc
163374:1735,267:267,04/24/11 23:46:43,STABLE BEAMS,3500,8329.408,8279.741,5.1,hfoc
163374:1735,268:268,04/24/11 23:47:07,STABLE BEAMS,3500,8325.365,8275.970,5.1,hfoc
163374:1735,269:269,04/24/11 23:47:30,STABLE BEAMS,3500,8323.361,8274.042,5.1,hfoc
163374:1735,270:270,04/24/11 23:47:53,STABLE BEAMS,3500,8318.648,8134.944,5.1,hfoc
163374:1735,271:271,04/24/11 23:48:17,STABLE BEAMS,3500,8315.795,8179.805,5.1,hfoc
163374:1735,272:272,04/24/11 23:48:40,STABLE BEAMS,3500,8314.023,8264.911,5.1,hfoc
163374:1735,273:273,04/24/11 23:49:03,STABLE BEAMS,3500,8311.533,8262.017,5.1,hfoc
163374:1735,274:274,04/24/11 23:49:27,STABLE BEAMS,3500,8308.861,8259.651,5.1,hfoc
163374:1735,275:275,04/24/11 23:49:50,STABLE BEAMS,3500,8307.022,8204.326,5.1,hfoc
163374:1735,276:276,04/24/11 23:50:13,STABLE BEAMS,3500,8303.636,8254.104,5.1,hfoc
163374:1735,277:277,04/24/11 23:50:37,STABLE BEAMS,3500,8303.902,8254.845,5.1,hfoc
163374:1735,278:278,04/24/11 23:51:00,STABLE BEAMS,3500,8304.276,8255.334,5.1,hfoc
163374:1735,279:279,04/24/11 23:51:23,STABLE BEAMS,3500,8312.784,8263.444,5.1,hfoc
163374:1735,280:280,04/24/11 23:51:47,STABLE BEAMS,3500,8309.958,8260.770,5.1,hfoc
163374:1735,281:281,04/24/11 23:52:10,STABLE BEAMS,3500,8310.618,8261.210,5.1,hfoc
163374:1735,282:282,04/24/11 23:52:33,STABLE BEAMS,3500,8308.235,8259.101,5.1,hfoc
163374:1735,283:283,04/24/11 23:52:57,STABLE BEAMS,3500,8308.352,8259.159,5.1,hfoc
163374:1735,284:284,04/24/11 23:53:20,STABLE BEAMS,3500,8303.621,8254.568,5.1,hfoc
163374:1735,285:285,04/24/11 23:53:43,STABLE BEAMS,3500,8302.933,8253.821,5.1,hfoc
163374:1735,286:286,04/24/11 23:54:07,STABLE BEAMS,3500,8300.598,8251.421,5.1,hfoc
163374:1735,287:287,04/24/11 23:54:30,STABLE BEAMS,3500,8298.795,8249.721,5.1,hfoc
163374:1735,288:288,04/24/11 23:54:53,STABLE BEAMS,3500,8294.874,8246.095,5.1,hfoc
163374:1735,289:289,04/24/11 23:55:17,STABLE BEAMS,3500,8293.900,8244.831,5.1,hfoc
163374:1735,290:290,04/24/11 23:55:40,STABLE BEAMS,3500,8293.706,8244.735,5.1,hfoc
163374:1735,291:291,04/24/11 23:56:03,STABLE BEAMS,3500,8290.673,8241.815,5.1,hfoc
163374:1735,292:292,04/24/11 23:56:27,STABLE BEAMS,3500,8288.920,8240.157,5.1,hfoc
163374:1735,293:293,04/24/11 23:56:50,STABLE BEAMS,3500,8286.064,8237.052,5.1,hfoc
163374:1735,294:294,04/24/11 23:57:13,STABLE BEAMS,3500,8284.893,8235.907,5.1,hfoc
163374:1735,295:295,04/24/11 23:57:37,STABLE BEAMS,3500,8283.362,8234.160,5.1,hfoc
163374:1735,296:296,04/24/11 23:58:00,STABLE BEAMS,3500,8282.148,8179.476,5.1,hfoc
163374:1735,297:297,04/24/11 23:58:23,STABLE BEAMS,3500,8279.845,8230.883,5.1,hfoc
163374:1735,298:298,04/24/11 23:58:47,STABLE BEAMS,3500,8278.704,8229.983,5.1,hfoc
163374:1735,299:299,04/24/11 23:59:10,STABLE BEAMS,3500,8276.458,8227.333,5.1,hfoc
163374:1735,300:300,04/24/11 23:59:33,STABLE BEAMS,3500,8274.219,8155.094,5.1,hfoc
163374:1735,301:301,04/24/11 23:59:57,STABLE BEAMS,3500,8272.226,8223.560,5.1,hfoc
163374:1735,302:302,04/25/11 00:00:20,STABLE BEAMS,3500,8267.910,8219.172,5.1,hfoc
163374:1735,303:303,04/25/11 00:00:43,STABLE BEAMS,3500,8269.757,8167.546,5.1,hfoc
163374:1735,304:304,04/25/11 00:01:07,STABLE BEAMS,3500,8267.473,8148.640,5.1,hfoc
163374:1735,305:305,04/25/11 00:01:30,STABLE BEAMS,3500,8267.236,8218.581,5.1,hfoc
163374:1735,306:306,04/25/11 00:01:53,STABLE BEAMS,3500,8266.991,8218.073,5.1,hfoc
163374:1735,307:307,04/25/11 00:02:17,STABLE BEAMS,3500,8265.425,8216.601,5.1,hfoc
163374:1735,308:308,04/25/11 00:02:40,STABLE BEAMS,3500,8262.756,8160.844,5.1,hfoc
163374:1735,309:309,04/25/11 00:03:03,STABLE BEAMS,3500,8260.330,8211.750,5.1,hfoc
163374:1735,310:310,04/25/11 00:03:27,STABLE BEAMS,3500,8259.779,8211.243,5.1,hfoc
163374:1735,311:311,04/25/11 00:03:50,STABLE BEAMS,3500,8257.084,8155.199,5.1,hfoc
163374:1735,312:312,04/25/11 00:04:13,STABLE BEAMS,3500,8255.945,8207.158,5.1,hfoc
163374:1735,313:313,04/25/11 00:04:37,STABLE BEAMS,3500,8254.959,8206.831,5.1,hfoc
163374:1735,314:314,04/25/11 00:05:00,STABLE BEAMS,3500,8255.788,8207.102,5.1,hfoc
163374:1735,315:315,04/25/11 00:05:23,STABLE BEAMS,3500,8254.141,8205.878,5.0,hfoc
163374:1735,316:316,04/25/11 00:05:47,STABLE BEAMS,3500,8254.652,8152.885,5.0,hfoc
163374:1735,317:317,04/25/11 00:06:10,STABLE BEAMS,3500,8253.511,8151.917,5.0,hfoc
163374:1735,318:318,04/25/11 00:06:33,STABLE BEAMS,3500,8254.035,8205.323,5.0,hfoc
163374:1735,319:319,04/25/11 00:06:57,STABLE BEAMS,3500,8254.160,8188.661,5.0,hfoc
163374:1735,320:320,04/25/11 00:07:20,STABLE BEAMS,3500,8254.344,8205.849,5.0,hfoc
163374:1735,321:321,04/25/11 00:07:43,STABLE BEAMS,3500,8251.560,8203.000,5.0,hfoc
163374:1735,322:322,04/25/11 00:08:07,STABLE BEAMS,3500,8250.931,8201.791,5.0,hfoc
163374:1735,323:323,04/25/11 00:08:30,STABLE BEAMS,3500,8247.810,8199.457,5.0,hfoc
163374:1735,324:324,04/25/11 00:08:53,STABLE BEAMS,3500,8247.688,8199.057,5.0,hfoc
163374:1735,325:325,04/25/11 00:09:17,STABLE BEAMS,3500,8244.036,8195.169,5.0,hfoc
163374:1735,326:326,04/25/11 00:09:40,STABLE BEAMS,3500,8241.602,8193.221,5.0,hfoc
163374:1735,327:327,04/25/11 00:10:03,STABLE BEAMS,3500,8239.853,8191.486,5.0,hfoc
163374:1735,328:328,04/25/11 00:10:27,STABLE BEAMS,3500,8236.357,8188.090,5.0,hfoc
163374:1735,329:329,04/25/11 00:10:50,STABLE BEAMS,3500,8234.306,8185.837,5.0,hfoc
163374:1735,330:330,04/25/11 00:11:13,STABLE BEAMS,3500,8231.587,8183.472,5.0,hfoc
163374:1735,331:331,04/25/11 00:11:37,STABLE BEAMS,3500,8229.060,8181.001,5.0,hfoc
163374:1735,332:332,04/25/11 00:12:00,STABLE BEAMS,3500,8225.488,8177.451,5.0,hfoc
163374:1735,333:333,04/25/11 00:12:23,STABLE BEAMS,3500,8223.305,8175.098,5.0,hfoc
163374:1735,334:334,04/25/11 00:12:47,STABLE BEAMS,3500,8219.899,8171.867,5.0,hfoc
163374:1735,335:335,04/25/11 00:13:10,STABLE BEAMS,3500,8216.771,8168.636,5.0,hfoc
163374:1735,336:336,04/25/11 00:13:33,STABLE BEAMS,3500,8215.054,8167.149,5.0,hfoc
163374:1735,337:337,04/25/11 00:13:57,STABLE BEAMS,3500,8211.792,8163.555,5.0,hfoc
163374:1735,338:338,04/25/11 00:14:20,STABLE BEAMS,3500,8210.563,8162.831,5.0,hfoc
163374:1735,339:339,04/25/11 00:14:43,STABLE BEAMS,3500,8206.609,8158.894,5.0,hfoc
163374:1735,340:340,04/25/11 00:15:07,STABLE BEAMS,3500,8201.805,8154.144,5.0,hfoc
163374:1735,341:341,04/25/11 00:15:30,STABLE BEAMS,3500,8197.072,8149.212,5.0,hfoc
163374:1735,342:342,04/25/11 00:15:53,STABLE BEAMS,3500,8195.272,8147.657,5.0,hfoc
163374:1735,343:343,04/25/11 00:16:17,STABLE BEAMS,3500,8192.059,8091.354,5.0,hfoc
163374:1735,344:344,04/25/11 00:16:40,STABLE BEAMS,3500,8187.683,8139.949,5.0,hfoc
163374:1735,345:345,04/25/11 00:17:03,STABLE BEAMS,3500,8184.356,8136.521,5.0,hfoc
163374:1735,346:346,04/25/11 00:17:27,STABLE BEAMS,3500,8181.420,8133.851,5.0,hfoc
163374:1735,347:347,04/25/11 00:17:50,STABLE BEAMS,3500,8174.960,8127.647,5.0,hfoc
163374:1735,348:348,04/25/11 00:18:13,STABLE BEAMS,3500,8167.275,8119.932,5.0,hfoc
163374:1735,349:349,04/25/11 00:18:37,STABLE BEAMS,3500,8166.668,8119.411,5.0,hfoc
163374:1735,350:350,04/25/11 00:19:00,STABLE BEAMS,3500,8162.101,8114.805,5.0,hfoc
163374:1735,351:351,04/25/11 00:19:23,STABLE BEAMS,3500,8160.055,8059.919,5.0,hfoc
163374:1735,352:352,04/25/11 00:19:47,STABLE BEAMS,3500,8154.798,8107.443,5.0,hfoc
163374:1735,353:353,04/25/11 00:20:10,STABLE BEAMS,3500,8150.829,8103.288,5.0,hfoc
163374:1735,354:354,04/25/11 00:20:33,STABLE BEAMS,3500,8146.426,8099.329,5.0,hfoc
163374:1735,355:355,04/25/11 00:20:57,STABLE BEAMS,3500,8144.777,8097.664,5.0,hfoc
163374:1735,356:356,04/25/11 00:21:20,STABLE BEAMS,3500,8139.935,8092.860,5.0,hfoc
163374:1735,357:357,04/25/11 00:21:43,STABLE BEAMS,3500,8138.985,8091.835,5.0,hfoc
163374:1735,358:358,04/25/11 00:22:07,STABLE BEAMS,3500,8136.137,8089.076,5.0,hfoc
163374:1735,359:359,04/25/11 00:22:30,STABLE BEAMS,3500,8134.906,8088.025,5.0,hfoc
163374:1735,360:360,04/25/11 00:22:53,STABLE BEAMS,3500,8133.292,8086.425,5.0,hfoc
163374:1735,361:361,04/25/11 00:23:17,STABLE BEAMS,3500,8131.527,8084.859,5.0,hfoc
163374:1735,362:362,04/25/11 00:23:40,STABLE BEAMS,3500,8128.636,8081.678,5.0,hfoc
163374:1735,363:363,04/25/11 00:24:03,STABLE BEAMS,3500,8124.594,8077.868,5.0,hfoc
163374:1735,364:364,04/25/11 00:24:27,STABLE BEAMS,3500,8123.346,8023.977,5.0,hfoc
163374:1735,365:365,04/25/11 00:24:50,STABLE BEAMS,3500,8122.397,8075.594,5.0,hfoc
163374:1735,366:366,04/25/11 00:25:13,STABLE BEAMS,3500,8122.464,8075.429,5.0,hfoc
163374:1735,367:367,04/25/11 00:25:37,STABLE BEAMS,3500,8118.369,8019.289,5.0,hfoc
163374:1735,368:368,04/25/11 00:26:00,STABLE BEAMS,3500,8126.066,8078.911,5.0,hfoc
163374:1735,369:369,04/25/11 00:26:23,STABLE BEAMS,3500,8124.738,8078.322,5.0,hfoc
163374:1735,370:370,04/25/11 00:26:47,STABLE BEAMS,3500,8125.552,8078.593,5.0,hfoc
163374:1735,371:371,04/25/11 00:27:10,STABLE BEAMS,3500,8126.157,8026.925,5.0,hfoc
163374:1735,372:372,04/25/11 00:27:33,STABLE BEAMS,3500,8127.761,8080.537,5.0,hfoc
163374:1735,373:373,04/25/11 00:27:57,STABLE BEAMS,3500,8126.695,8079.791,5.0,hfoc
163374:1735,374:374,04/25/11 00:28:20,STABLE BEAMS,3500,8126.962,8080.059,5.0,hfoc
163374:1735,375:375,04/25/11 00:28:43,STABLE BEAMS,3500,8125.524,8078.508,5.0,hfoc
163374:1735,376:376,04/25/11 00:29:07,STABLE BEAMS,3500,8125.360,8078.509,5.0,hfoc
163374:1735,377:377,04/25/11 00:29:30,STABLE BEAMS,3500,8122.666,7778.059,5.0,hfoc
163374:1735,378:378,04/25/11 00:29:53,STABLE BEAMS,3500,8121.216,8022.081,5.0,hfoc
163374:1735,379:379,04/25/11 00:30:17,STABLE BEAMS,3500,8117.443,8070.651,5.0,hfoc
163374:1735,380:380,04/25/11 00:30:40,STABLE BEAMS,3500,8116.010,8069.256,5.0,hfoc
163374:1735,381:381,04/25/11 00:31:03,STABLE BEAMS,3500,8112.214,8013.285,5.0,hfoc
163374:1735,382:382,04/25/11 00:31:27,STABLE BEAMS,3500,8109.084,8062.498,5.0,hfoc
163374:1735,383:383,04/25/11 00:31:50,STABLE BEAMS,3500,8107.816,8060.984,5.0,hfoc
163374:1735,384:384,04/25/11 00:32:13,STABLE BEAMS,3500,8104.502,7988.931,5.0,hfoc
163374:1735,385:385,04/25/11 00:32:37,STABLE BEAMS,3500,8099.412,8052.722,5.0,hfoc
163374:1735,386:386,04/25/11 00:33:00,STABLE BEAMS,3500,8098.530,8051.864,5.0,hfoc
163374:1735,387:387,04/25/11 00:33:23,STABLE BEAMS,3500,8095.872,8049.365,5.0,hfoc
163374:1735,388:388,04/25/11 00:33:47,STABLE BEAMS,3500,8093.276,7942.164,5.0,hfoc
163374:1735,389:389,04/25/11 00:34:10,STABLE BEAMS,3500,8093.984,8047.275,5.0,hfoc
163374:1735,390:390,04/25/11 00:34:33,STABLE BEAMS,3500,8091.914,8045.484,5.0,hfoc
163374:1735,391:391,04/25/11 00:34:57,STABLE BEAMS,3500,8091.248,8044.953,4.9,hfoc
163374:1735,392:392,04/25/11 00:35:20,STABLE BEAMS,3500,8088.231,7937.441,4.9,hfoc
163374:1735,393:393,04/25/11 00:35:43,STABLE BEAMS,3500,8090.345,8043.752,4.9,hfoc
163374:1735,394:394,04/25/11 00:36:07,STABLE BEAMS,3500,8089.323,8042.819,4.9,hfoc
163374:1735,395:395,04/25/11 00:36:30,STABLE BEAMS,3500,8086.460,8040.114,4.9,hfoc
163374:1735,396:396,04/25/11 00:36:53,STABLE BEAMS,3500,8083.388,8036.498,4.9,hfoc
163374:1735,397:397,04/25/11 00:37:17,STABLE BEAMS,3500,8081.678,8035.276,4.9,hfoc
163374:1735,398:398,04/25/11 00:37:40,STABLE BEAMS,3500,8080.380,7981.722,4.9,hfoc
163374:1735,399:399,04/25/11 00:38:03,STABLE BEAMS,3500,8075.061,8028.683,4.9,hfoc
163374:1735,400:400,04/25/11 00:38:26,STABLE BEAMS,3500,8074.017,8027.875,4.9,hfoc
163374:1735,401:401,04/25/11 00:38:50,STABLE BEAMS,3500,8070.635,8024.422,4.9,hfoc
163374:1735,402:402,04/25/11 00:39:13,STABLE BEAMS,3500,8071.235,8025.332,4.9,hfoc
163374:1735,403:403,04/25/11 00:39:36,STABLE BEAMS,3500,8068.207,8022.128,4.9,hfoc
163374:1735,404:404,04/25/11 00:40:00,STABLE BEAMS,3500,8066.241,8020.091,4.9,hfoc
163374:1735,405:405,04/25/11 00:40:23,STABLE BEAMS,3500,8065.734,8019.730,4.9,hfoc
163374:1735,406:406,04/25/11 00:40:46,STABLE BEAMS,3500,8058.643,8012.435,4.9,hfoc
163374:1735,407:407,04/25/11 00:41:10,STABLE BEAMS,3500,8057.413,8011.241,4.9,hfoc
163374:1735,408:408,04/25/11 00:41:33,STABLE BEAMS,3500,8055.106,8009.211,4.9,hfoc
163374:1735,409:409,04/25/11 00:41:56,STABLE BEAMS,3500,8050.351,8004.270,4.9,hfoc
163374:1735,410:410,04/25/11 00:42:20,STABLE BEAMS,3500,8051.026,8004.905,4.9,hfoc
163374:1735,411:411,04/25/11 00:42:43,STABLE BEAMS,3500,8045.512,7999.345,4.9,hfoc
163374:1735,412:412,04/25/11 00:43:06,STABLE BEAMS,3500,8042.592,7942.845,4.9,hfoc
163374:1735,413:413,04/25/11 00:43:30,STABLE BEAMS,3500,8039.626,7993.864,4.9,hfoc
163374:1735,414:414,04/25/11 00:43:53,STABLE BEAMS,3500,8034.697,7988.828,4.9,hfoc
163374:1735,415:415,04/25/11 00:44:16,STABLE BEAMS,3500,8030.780,7985.055,4.9,hfoc
163374:1735,416:416,04/25/11 00:44:40,STABLE BEAMS,3500,8028.551,7982.710,4.9,hfoc
163374:1735,417:417,04/25/11 00:45:03,STABLE BEAMS,3500,8028.077,7982.386,4.9,hfoc
163374:1735,418:418,04/25/11 00:45:26,STABLE BEAMS,3500,8022.621,7976.913,4.9,hfoc
163374:1735,419:419,04/25/11 00:45:50,STABLE BEAMS,3500,8018.403,7972.770,4.9,hfoc
163374:1735,420:420,04/25/11 00:46:13,STABLE BEAMS,3500,8017.277,7971.670,4.9,hfoc
163374:1735,421:421,04/25/11 00:46:36,STABLE BEAMS,3500,8014.805,7901.672,4.9,hfoc
163374:1735,422:422,04/25/11 00:47:00,STABLE BEAMS,3500,8011.931,7966.299,4.9,hfoc
163374:1735,423:423,04/25/11 00:47:23,STABLE BEAMS,3500,8008.071,7962.841,4.9,hfoc
163374:1735,424:424,04/25/11 00:47:46,STABLE BEAMS,3500,8005.920,7662.675,4.9,hfoc
163374:1735,425:425,04/25/11 00:48:10,STABLE BEAMS,3500,7999.433,7954.133,4.9,hfoc
163374:1735,426:426,04/25/11 00:48:33,STABLE BEAMS,3500,7999.954,7954.565,4.9,hfoc
163374:1735,427:427,04/25/11 00:48:56,STABLE BEAMS,3500,7998.251,7952.178,4.9,hfoc
163374:1735,428:428,04/25/11 00:49:20,STABLE BEAMS,3500,7993.430,7948.246,4.9,hfoc
163374:1735,429:429,04/25/11 00:49:43,STABLE BEAMS,3500,7990.553,7945.358,4.9,hfoc
163374:1735,430:430,04/25/11 00:50:06,STABLE BEAMS,3500,7988.943,7943.690,4.9,hfoc
163374:1735,431:431,04/25/11 00:50:30,STABLE BEAMS,3500,7987.455,7942.390,4.9,hfoc
163374:1735,432:432,04/25/11 00:50:53,STABLE BEAMS,3500,7985.739,7888.966,4.9,hfoc
163374:1735,433:433,04/25/11 00:51:16,STABLE BEAMS,3500,7984.830,7939.626,4.9,hfoc
163374:1735,434:434,04/25/11 00:51:40,STABLE BEAMS,3500,7985.381,7939.995,4.9,hfoc
163374:1735,435:435,04/25/11 00:52:03,STABLE BEAMS,3500,7982.131,7936.808,4.9,hfoc
163374:1735,436:436,04/25/11 00:52:26,STABLE BEAMS,3500,7983.508,7938.121,4.9,hfoc
163374:1735,437:437,04/25/11 00:52:50,STABLE BEAMS,3500,7985.624,7940.563,4.9,hfoc
163374:1735,438:438,04/25/11 00:53:13,STABLE BEAMS,3500,7981.953,7885.239,4.9,hfoc
163374:1735,439:439,04/25/11 00:53:36,STABLE BEAMS,3500,7980.906,7935.632,4.9,hfoc
163374:1735,440:440,04/25/11 00:54:00,STABLE BEAMS,3500,7980.677,7935.375,4.9,hfoc
163374:1735,441:441,04/25/11 00:54:23,STABLE BEAMS,3500,7977.527,7932.259,4.9,hfoc
163374:1735,442:442,04/25/11 00:54:46,STABLE BEAMS,3500,7978.323,7933.423,4.9,hfoc
163374:1735,443:443,04/25/11 00:55:10,STABLE BEAMS,3500,7976.771,7931.525,4.9,hfoc
163374:1735,444:444,04/25/11 00:55:33,STABLE BEAMS,3500,7973.741,7928.767,4.9,hfoc
163374:1735,445:445,04/25/11 00:55:56,STABLE BEAMS,3500,7973.290,7928.434,4.9,hfoc
163374:1735,446:446,04/25/11 00:56:20,STABLE BEAMS,3500,7976.459,7931.394,4.9,hfoc
163374:1735,447:447,04/25/11 00:56:43,STABLE BEAMS,3500,7977.921,7932.424,4.9,hfoc
163374:1735,448:448,04/25/11 00:57:06,STABLE BEAMS,3500,7978.409,7933.504,4.9,hfoc
163374:1735,449:449,04/25/11 00:57:30,STABLE BEAMS,3500,7983.178,7937.877,4.9,hfoc
163374:1735,450:450,04/25/11 00:57:53,STABLE BEAMS,3500,7985.933,7940.701,4.9,hfoc
163374:1735,451:451,04/25/11 00:58:16,STABLE BEAMS,3500,7986.332,7941.339,4.9,hfoc
163374:1735,452:452,04/25/11 00:58:40,STABLE BEAMS,3500,7989.126,7943.997,4.9,hfoc
163374:1735,453:453,04/25/11 00:59:03,STABLE BEAMS,3500,7987.052,7890.223,4.9,hfoc
163374:1735,454:454,04/25/11 00:59:26,STABLE BEAMS,3500,7987.574,7942.278,4.9,hfoc
163374:1735,455:455,04/25/11 00:59:50,STABLE BEAMS,3500,7987.322,7942.035,4.9,hfoc
163374:1735,456:456,04/25/11 01:00:13,STABLE BEAMS,3500,7986.762,7889.925,4.9,hfoc
163374:1735,457:457,04/25/11 01:00:36,STABLE BEAMS,3500,7983.990,7938.832,4.9,hfoc
163374:1735,458:458,04/25/11 01:01:00,STABLE BEAMS,3500,7984.978,7940.015,4.9,hfoc
163374:1735,459:459,04/25/11 01:01:23,STABLE BEAMS,3500,7982.760,7937.465,4.9,hfoc
163374:1735,460:460,04/25/11 01:01:46,STABLE BEAMS,3500,7980.036,7934.774,4.9,hfoc
163374:1735,461:461,04/25/11 01:02:10,STABLE BEAMS,3500,7979.563,7934.843,4.9,hfoc
163374:1735,462:462,04/25/11 01:02:33,STABLE BEAMS,3500,7979.044,7933.853,4.9,hfoc
163374:1735,463:463,04/25/11 01:02:56,STABLE BEAMS,3500,7976.252,7931.154,4.9,hfoc
163374:1735,464:464,04/25/11 01:03:20,STABLE BEAMS,3500,7975.131,7930.137,4.9,hfoc
163374:1735,465:465,04/25/11 01:03:43,STABLE BEAMS,3500,7973.189,7927.815,4.9,hfoc
163374:1735,466:466,04/25/11 01:04:06,STABLE BEAMS,3500,7971.665,7926.637,4.9,hfoc
163374:1735,467:467,04/25/11 01:04:30,STABLE BEAMS,3500,7967.680,7922.664,4.9,hfoc
163374:1735,468:468,04/25/11 01:04:53,STABLE BEAMS,3500,7969.701,7924.786,4.9,hfoc
163374:1735,469:469,04/25/11 01:05:16,STABLE BEAMS,3500,7965.396,7920.447,4.9,hfoc
163374:1735,470:470,04/25/11 01:05:40,STABLE BEAMS,3500,7963.782,7918.786,4.9,hfoc
163374:1735,471:471,04/25/11 01:06:03,STABLE BEAMS,3500,7960.852,7915.742,4.9,hfoc
163374:1735,472:472,04/25/11 01:06:26,STABLE BEAMS,3500,7959.594,7914.906,4.9,hfoc
163374:1735,473:473,04/25/11 01:06:50,STABLE BEAMS,3500,7956.859,7911.922,4.9,hfoc
163374:1735,474:474,04/25/11 01:07:13,STABLE BEAMS,3500,7954.661,7909.705,4.9,hfoc
163374:1735,475:475,04/25/11 01:07:36,STABLE BEAMS,3500,7952.180,7907.410,4.9,hfoc
163374:1735,476:476,04/25/11 01:08:00,STABLE BEAMS,3500,7949.181,7904.167,4.9,hfoc
163374:1735,477:477,04/25/11 01:08:23,STABLE BEAMS,3500,7945.338,7900.778,4.9,hfoc
163374:1735,478:478,04/25/11 01:08:46,STABLE BEAMS,3500,7945.436,7900.697,4.9,hfoc
163374:1735,479:479,04/25/11 01:09:10,STABLE BEAMS,3500,7942.528,7897.840,4.9,hfoc
163374:1735,480:480,04/25/11 01:09:33,STABLE BEAMS,3500,7939.082,7894.803,4.9,hfoc
163374:1735,481:481,04/25/11 01:09:56,STABLE BEAMS,3500,7935.200,7890.521,4.9,hfoc
163374:1735,482:482,04/25/11 01:10:20,STABLE BEAMS,3500,7932.917,7888.183,4.9,hfoc
163374:1735,483:483,04/25/11 01:10:43,STABLE BEAMS,3500,7928.292,7884.028,4.9,hfoc
163374:1735,484:484,04/25/11 01:11:06,STABLE BEAMS,3500,7930.916,7886.635,4.9,hfoc
163374:1735,485:485,04/25/11 01:11:30,STABLE BEAMS,3500,7925.629,7881.290,4.8,hfoc
163374:1735,486:486,04/25/11 01:11:53,STABLE BEAMS,3500,7926.090,7881.619,4.8,hfoc
163374:1735,487:487,04/25/11 01:12:16,STABLE BEAMS,3500,7923.413,7410.528,4.8,hfoc
163374:1735,488:488,04/25/11 01:12:40,STABLE BEAMS,3500,7916.496,7683.786,4.8,hfoc
163374:1735,489:489,04/25/11 01:13:03,STABLE BEAMS,3500,7919.348,7874.931,4.8,hfoc
163374:1735,490:490,04/25/11 01:13:26,STABLE BEAMS,3500,7911.888,7867.647,4.8,hfoc
163374:1735,491:491,04/25/11 01:13:50,STABLE BEAMS,3500,7909.920,7865.549,4.8,hfoc
163374:1735,492:492,04/25/11 01:14:13,STABLE BEAMS,3500,7908.567,7864.451,4.8,hfoc
163374:1735,493:493,04/25/11 01:14:36,STABLE BEAMS,3500,7906.072,7861.585,4.8,hfoc
163374:1735,494:494,04/25/11 01:15:00,STABLE BEAMS,3500,7903.708,7859.391,4.8,hfoc
163374:1735,495:495,04/25/11 01:15:23,STABLE BEAMS,3500,7897.779,7853.494,4.8,hfoc
163374:1735,496:496,04/25/11 01:15:46,STABLE BEAMS,3500,7901.932,7857.495,4.8,hfoc
163374:1735,497:497,04/25/11 01:16:10,STABLE BEAMS,3500,7898.618,7854.255,4.8,hfoc
163374:1735,498:498,04/25/11 01:16:33,STABLE BEAMS,3500,7901.214,7857.065,4.8,hfoc
163374:1735,499:499,04/25/11 01:16:56,STABLE BEAMS,3500,7901.414,7810.300,4.8,hfoc
163374:1735,500:500,04/25/11 01:17:20,STABLE BEAMS,3500,7904.781,7856.211,4.8,hfoc
163374:1735,501:501,04/25/11 01:17:43,STABLE BEAMS,3500,7905.104,7861.025,4.8,hfoc
163374:1735,502:502,04/25/11 01:18:06,STABLE BEAMS,3500,7907.375,7863.306,4.8,hfoc
163374:1735,503:503,04/25/11 01:18:30,STABLE BEAMS,3500,7906.421,7861.937,4.8,hfoc
163374:1735,504:504,04/25/11 01:18:53,STABLE BEAMS,3500,7908.395,7864.207,4.8,hfoc
163374:1735,505:505,04/25/11 01:19:16,STABLE BEAMS,3500,7905.479,7861.173,4.8,hfoc
163374:1735,506:506,04/25/11 01:19:40,STABLE BEAMS,3500,7907.295,7863.100,4.8,hfoc
163374:1735,507:507,04/25/11 01:20:03,STABLE BEAMS,3500,7905.899,7861.614,4.8,hfoc
163374:1735,508:508,04/25/11 01:20:26,STABLE BEAMS,3500,7905.257,7860.948,4.8,hfoc
163374:1735,509:509,04/25/11 01:20:50,STABLE BEAMS,3500,7901.921,7857.707,4.8,hfoc
163374:1735,510:510,04/25/11 01:21:13,STABLE BEAMS,3500,7899.773,7855.824,4.8,hfoc
163374:1735,511:511,04/25/11 01:21:36,STABLE BEAMS,3500,7897.707,7853.625,4.8,hfoc
163374:1735,512:512,04/25/11 01:22:00,STABLE BEAMS,3500,7895.601,7851.387,4.8,hfoc
163374:1735,513:513,04/25/11 01:22:23,STABLE BEAMS,3500,7893.576,7849.413,4.8,hfoc
163374:1735,514:514,04/25/11 01:22:46,STABLE BEAMS,3500,7891.173,7847.069,4.8,hfoc
163374:1735,515:515,04/25/11 01:23:10,STABLE BEAMS,3500,7888.881,7844.961,4.8,hfoc
163374:1735,516:516,04/25/11 01:23:33,STABLE BEAMS,3500,7889.138,7844.956,4.8,hfoc
163374:1735,517:517,04/25/11 01:23:56,STABLE BEAMS,3500,7886.619,7791.523,4.8,hfoc
163374:1735,518:518,04/25/11 01:24:20,STABLE BEAMS,3500,7885.013,7840.707,4.8,hfoc
163374:1735,519:519,04/25/11 01:24:43,STABLE BEAMS,3500,7878.974,7835.011,4.8,hfoc
163374:1735,520:520,04/25/11 01:25:06,STABLE BEAMS,3500,7876.329,7781.583,4.8,hfoc
163374:1735,521:521,04/25/11 01:25:30,STABLE BEAMS,3500,7868.676,7824.878,4.8,hfoc
163374:1735,522:522,04/25/11 01:25:53,STABLE BEAMS,3500,7872.972,7829.057,4.8,hfoc
163374:1735,523:523,04/25/11 01:26:16,STABLE BEAMS,3500,7869.645,7825.904,4.8,hfoc
163374:1735,524:524,04/25/11 01:26:40,STABLE BEAMS,3500,7865.734,7821.715,4.8,hfoc
163374:1735,525:525,04/25/11 01:27:03,STABLE BEAMS,3500,7863.784,7820.105,4.8,hfoc
163374:1735,526:526,04/25/11 01:27:26,STABLE BEAMS,3500,7860.260,7816.569,4.8,hfoc
163374:1735,527:527,04/25/11 01:27:50,STABLE BEAMS,3500,7859.521,7815.914,4.8,hfoc
163374:1735,528:528,04/25/11 01:28:13,STABLE BEAMS,3500,7854.461,7810.751,4.8,hfoc
163374:1735,529:529,04/25/11 01:28:36,STABLE BEAMS,3500,7853.755,7707.946,4.8,hfoc
163374:1735,530:530,04/25/11 01:29:00,STABLE BEAMS,3500,7851.435,7757.116,4.8,hfoc
163374:1735,531:531,04/25/11 01:29:23,STABLE BEAMS,3500,7851.266,7807.759,4.8,hfoc
163374:1735,532:532,04/25/11 01:29:46,STABLE BEAMS,3500,7851.375,7807.852,4.8,hfoc
163374:1735,533:533,04/25/11 01:30:09,STABLE BEAMS,3500,7854.673,7810.826,4.8,hfoc
163374:1735,534:534,04/25/11 01:30:33,STABLE BEAMS,3500,7855.451,7811.565,4.8,hfoc
163374:1735,535:535,04/25/11 01:30:56,STABLE BEAMS,3500,7851.170,7807.427,4.8,hfoc
163374:1735,536:536,04/25/11 01:31:19,STABLE BEAMS,3500,7849.294,7805.676,4.8,hfoc
163374:1735,537:537,04/25/11 01:31:43,STABLE BEAMS,3500,7845.736,7801.970,4.8,hfoc
163374:1735,538:538,04/25/11 01:32:06,STABLE BEAMS,3500,7844.688,7801.027,4.8,hfoc
163374:1735,539:539,04/25/11 01:32:29,STABLE BEAMS,3500,7844.044,7800.637,4.8,hfoc
163374:1735,540:540,04/25/11 01:32:53,STABLE BEAMS,3500,7837.899,7794.773,4.8,hfoc
163374:1735,541:541,04/25/11 01:33:16,STABLE BEAMS,3500,7835.133,7791.637,4.8,hfoc
163374:1735,542:542,04/25/11 01:33:39,STABLE BEAMS,3500,7839.276,7795.849,4.8,hfoc
163374:1735,543:543,04/25/11 01:34:03,STABLE BEAMS,3500,7839.644,7796.392,4.8,hfoc
163374:1735,544:544,04/25/11 01:34:26,STABLE BEAMS,3500,7836.552,7793.330,4.8,hfoc
163374:1735,545:545,04/25/11 01:34:49,STABLE BEAMS,3500,7837.310,7793.936,4.8,hfoc
163374:1735,546:546,04/25/11 01:35:13,STABLE BEAMS,3500,7834.259,7790.707,4.8,hfoc
163374:1735,547:547,04/25/11 01:35:36,STABLE BEAMS,3500,7840.218,7796.699,4.8,hfoc
163374:1735,548:548,04/25/11 01:35:59,STABLE BEAMS,3500,7838.895,7794.997,4.8,hfoc
163374:1735,549:549,04/25/11 01:36:23,STABLE BEAMS,3500,7839.583,7796.083,4.8,hfoc
163374:1735,550:550,04/25/11 01:36:46,STABLE BEAMS,3500,7840.181,7797.015,4.8,hfoc
163374:1735,551:551,04/25/11 01:37:09,STABLE BEAMS,3500,7839.317,7795.872,4.8,hfoc
163374:1735,552:552,04/25/11 01:37:33,STABLE BEAMS,3500,7838.777,7795.319,4.8,hfoc
163374:1735,553:553,04/25/11 01:37:56,STABLE BEAMS,3500,7838.750,7795.250,4.8,hfoc
163374:1735,554:554,04/25/11 01:38:19,STABLE BEAMS,3500,7837.715,7794.113,4.8,hfoc
163374:1735,555:555,04/25/11 01:38:43,STABLE BEAMS,3500,7835.304,7791.875,4.8,hfoc
163374:1735,556:556,04/25/11 01:39:06,STABLE BEAMS,3500,7832.876,7789.495,4.8,hfoc
163374:1735,557:557,04/25/11 01:39:29,STABLE BEAMS,3500,7832.199,7788.842,4.8,hfoc
163374:1735,558:558,04/25/11 01:39:53,STABLE BEAMS,3500,7830.290,7769.775,4.8,hfoc
163374:1735,559:559,04/25/11 01:40:16,STABLE BEAMS,3500,7826.095,7732.100,4.8,hfoc
163374:1735,560:560,04/25/11 01:40:39,STABLE BEAMS,3500,7826.055,7782.852,4.8,hfoc
163374:1735,561:561,04/25/11 01:41:03,STABLE BEAMS,3500,7820.517,7777.256,4.8,hfoc
163374:1735,562:562,04/25/11 01:41:26,STABLE BEAMS,3500,7817.696,7724.045,4.8,hfoc
163374:1735,563:563,04/25/11 01:41:49,STABLE BEAMS,3500,7816.726,7773.655,4.8,hfoc
163374:1735,564:564,04/25/11 01:42:13,STABLE BEAMS,3500,7813.833,7770.661,4.8,hfoc
163374:1735,565:565,04/25/11 01:42:36,STABLE BEAMS,3500,7813.025,7769.916,4.8,hfoc
163374:1735,566:566,04/25/11 01:42:59,STABLE BEAMS,3500,7814.579,7771.592,4.8,hfoc
163374:1735,567:567,04/25/11 01:43:23,STABLE BEAMS,3500,7811.190,7768.092,4.8,hfoc
163374:1735,568:568,04/25/11 01:43:46,STABLE BEAMS,3500,7806.591,7763.401,4.8,hfoc
163374:1735,569:569,04/25/11 01:44:09,STABLE BEAMS,3500,7805.112,7762.028,4.8,hfoc
163374:1735,570:570,04/25/11 01:44:33,STABLE BEAMS,3500,7802.708,7759.573,4.8,hfoc
163374:1735,571:571,04/25/11 01:44:56,STABLE BEAMS,3500,7806.657,7763.547,4.8,hfoc
163374:1735,572:572,04/25/11 01:45:19,STABLE BEAMS,3500,7805.346,7762.388,4.8,hfoc
163374:1735,573:573,04/25/11 01:45:43,STABLE BEAMS,3500,7795.409,7752.228,4.8,hfoc
163374:1735,574:574,04/25/11 01:46:06,STABLE BEAMS,3500,7794.796,7751.885,4.8,hfoc
163374:1735,575:575,04/25/11 01:46:29,STABLE BEAMS,3500,7794.534,7701.179,4.8,hfoc
163374:1735,576:576,04/25/11 01:46:53,STABLE BEAMS,3500,7796.739,7753.786,4.8,hfoc
163374:1735,577:577,04/25/11 01:47:16,STABLE BEAMS,3500,7786.308,7743.478,4.8,hfoc
163374:1735,578:578,04/25/11 01:47:39,STABLE BEAMS,3500,7785.558,7742.740,4.8,hfoc
163374:1735,579:579,04/25/11 01:48:03,STABLE BEAMS,3500,7788.292,7694.807,4.8,hfoc
163374:1735,580:580,04/25/11 01:48:26,STABLE BEAMS,3500,7787.421,7694.175,4.8,hfoc
163374:1735,581:581,04/25/11 01:48:49,STABLE BEAMS,3500,7778.430,7735.643,4.8,hfoc
163374:1735,582:582,04/25/11 01:49:13,STABLE BEAMS,3500,7770.525,7727.962,4.8,hfoc
163374:1735,583:583,04/25/11 01:49:36,STABLE BEAMS,3500,7769.194,7726.608,4.8,hfoc
163374:1735,584:584,04/25/11 01:49:59,STABLE BEAMS,3500,7765.486,7722.597,4.8,hfoc
163374:1735,585:585,04/25/11 01:50:23,STABLE BEAMS,3500,7767.493,7724.731,4.8,hfoc
163374:1735,586:586,04/25/11 01:50:46,STABLE BEAMS,3500,7766.908,7724.341,4.8,hfoc
163374:1735,587:587,04/25/11 01:51:09,STABLE BEAMS,3500,7767.849,7674.959,4.8,hfoc
163374:1735,588:588,04/25/11 01:51:33,STABLE BEAMS,3500,7759.112,7716.564,4.7,hfoc
163374:1735,589:589,04/25/11 01:51:56,STABLE BEAMS,3500,7757.149,7714.587,4.7,hfoc
163374:1735,590:590,04/25/11 01:52:19,STABLE BEAMS,3500,7754.277,7661.794,4.7,hfoc
163374:1735,591:591,04/25/11 01:52:43,STABLE BEAMS,3500,7751.058,7708.547,4.7,hfoc
163374:1735,592:592,04/25/11 01:53:06,STABLE BEAMS,3500,7749.294,7706.809,4.7,hfoc
163374:1735,593:593,04/25/11 01:53:29,STABLE BEAMS,3500,7746.865,7704.791,4.7,hfoc
163374:1735,594:594,04/25/11 01:53:53,STABLE BEAMS,3500,7749.942,7707.533,4.7,hfoc
163374:1735,595:595,04/25/11 01:54:16,STABLE BEAMS,3500,7746.830,7704.281,4.7,hfoc
163374:1735,596:596,04/25/11 01:54:39,STABLE BEAMS,3500,7742.740,7700.244,4.7,hfoc
163374:1735,597:597,04/25/11 01:55:03,STABLE BEAMS,3500,7737.242,7695.128,4.7,hfoc
163374:1735,598:598,04/25/11 01:55:26,STABLE BEAMS,3500,7738.857,7696.576,4.7,hfoc
163374:1735,599:599,04/25/11 01:55:49,STABLE BEAMS,3500,7732.024,7689.676,4.7,hfoc
163374:1735,603:603,04/25/11 01:57:23,STABLE BEAMS,3500,7724.377,7682.270,4.7,hfoc
163374:1735,604:604,04/25/11 01:57:46,STABLE BEAMS,3500,7717.998,7675.862,4.7,hfoc
163374:1735,605:605,04/25/11 01:58:09,STABLE BEAMS,3500,7714.689,7672.637,4.7,hfoc
163374:1735,606:606,04/25/11 01:58:33,STABLE BEAMS,3500,7734.621,7692.205,4.7,hfoc
163374:1735,607:607,04/25/11 01:58:56,STABLE BEAMS,3500,7735.572,7693.410,4.7,hfoc
163374:1735,608:608,04/25/11 01:59:19,STABLE BEAMS,3500,7724.510,7682.239,4.7,hfoc
163374:1735,609:609,04/25/11 01:59:43,STABLE BEAMS,3500,7738.282,7630.554,4.7,hfoc
163374:1735,610:610,04/25/11 02:00:06,STABLE BEAMS,3500,7739.415,7696.798,4.7,hfoc
163374:1735,611:611,04/25/11 02:00:29,STABLE BEAMS,3500,7725.009,7682.923,4.7,hfoc
163374:1735,612:612,04/25/11 02:00:53,STABLE BEAMS,3500,7701.917,7660.067,4.7,hfoc
163374:1735,613:613,04/25/11 02:01:16,STABLE BEAMS,3500,7695.876,7653.920,4.7,hfoc
163374:1735,614:614,04/25/11 02:01:39,STABLE BEAMS,3500,7699.103,7656.928,4.7,hfoc
163374:1735,615:615,04/25/11 02:02:03,STABLE BEAMS,3500,7698.940,7607.074,4.7,hfoc
163374:1735,616:616,04/25/11 02:02:26,STABLE BEAMS,3500,7694.161,7652.486,4.7,hfoc
163374:1735,617:617,04/25/11 02:02:49,STABLE BEAMS,3500,7695.485,7653.458,4.7,hfoc
163374:1735,618:618,04/25/11 02:03:13,STABLE BEAMS,3500,7693.061,7651.358,4.7,hfoc
163374:1735,619:619,04/25/11 02:03:36,STABLE BEAMS,3500,7687.735,7646.144,4.7,hfoc
163374:1735,620:620,04/25/11 02:03:59,STABLE BEAMS,3500,7693.737,7652.021,4.7,hfoc
163374:1735,621:621,04/25/11 02:04:23,STABLE BEAMS,3500,7690.337,7648.504,4.7,hfoc
163374:1735,622:622,04/25/11 02:04:46,STABLE BEAMS,3500,7691.796,7600.374,4.7,hfoc
163374:1735,623:623,04/25/11 02:05:09,STABLE BEAMS,3500,7690.751,7648.728,4.7,hfoc
163374:1735,624:624,04/25/11 02:05:33,STABLE BEAMS,3500,7691.321,7649.470,4.7,hfoc
163374:1735,625:625,04/25/11 02:05:56,STABLE BEAMS,3500,7691.938,7650.220,4.7,hfoc
163374:1735,626:626,04/25/11 02:06:19,STABLE BEAMS,3500,7689.166,7647.531,4.7,hfoc
163374:1735,627:627,04/25/11 02:06:43,STABLE BEAMS,3500,7688.152,7646.356,4.7,hfoc
163374:1735,628:628,04/25/11 02:07:06,STABLE BEAMS,3500,7689.899,7648.135,4.7,hfoc
163374:1735,629:629,04/25/11 02:07:29,STABLE BEAMS,3500,7687.476,7645.855,4.7,hfoc
163374:1735,630:630,04/25/11 02:07:53,STABLE BEAMS,3500,7692.978,7651.159,4.7,hfoc
163374:1735,631:631,04/25/11 02:08:16,STABLE BEAMS,3500,7694.232,7652.246,4.7,hfoc
163374:1735,632:632,04/25/11 02:08:39,STABLE BEAMS,3500,7702.189,7660.552,4.7,hfoc
163374:1735,633:633,04/25/11 02:09:03,STABLE BEAMS,3500,7700.449,7593.277,4.7,hfoc
163374:1735,634:634,04/25/11 02:09:26,STABLE BEAMS,3500,7697.616,7655.870,4.7,hfoc
163374:1735,635:635,04/25/11 02:09:49,STABLE BEAMS,3500,7694.721,7652.861,4.7,hfoc
163374:1735,636:636,04/25/11 02:10:13,STABLE BEAMS,3500,7690.130,7648.368,4.7,hfoc
163374:1735,637:637,04/25/11 02:10:36,STABLE BEAMS,3500,7687.755,7645.907,4.7,hfoc
163374:1735,638:638,04/25/11 02:10:59,STABLE BEAMS,3500,7687.166,7645.254,4.7,hfoc
163374:1735,639:639,04/25/11 02:11:23,STABLE BEAMS,3500,7687.603,7646.086,4.7,hfoc
163374:1735,640:640,04/25/11 02:11:46,STABLE BEAMS,3500,7687.870,7646.153,4.7,hfoc
163374:1735,641:641,04/25/11 02:12:09,STABLE BEAMS,3500,7680.158,7638.331,4.7,hfoc
163374:1735,642:642,04/25/11 02:12:33,STABLE BEAMS,3500,7677.489,7635.878,4.7,hfoc
163374:1735,643:643,04/25/11 02:12:56,STABLE BEAMS,3500,7676.766,7635.123,4.7,hfoc
163374:1735,644:644,04/25/11 02:13:19,STABLE BEAMS,3500,7676.506,7634.801,4.7,hfoc
163374:1735,645:645,04/25/11 02:13:43,STABLE BEAMS,3500,7674.069,7632.566,4.7,hfoc
163374:1735,646:646,04/25/11 02:14:06,STABLE BEAMS,3500,7670.191,7628.719,4.7,hfoc
163374:1735,647:647,04/25/11 02:14:29,STABLE BEAMS,3500,7668.899,7627.084,4.7,hfoc
163374:1735,648:648,04/25/11 02:14:53,STABLE BEAMS,3500,7668.436,7626.908,4.7,hfoc
163374:1735,649:649,04/25/11 02:15:16,STABLE BEAMS,3500,7668.421,7626.841,4.7,hfoc
163374:1735,650:650,04/25/11 02:15:39,STABLE BEAMS,3500,7666.840,7625.428,4.7,hfoc
163374:1735,651:651,04/25/11 02:16:03,STABLE BEAMS,3500,7664.210,7622.496,4.7,hfoc
163374:1735,652:652,04/25/11 02:16:26,STABLE BEAMS,3500,7662.639,7621.464,4.7,hfoc
163374:1735,653:653,04/25/11 02:16:49,STABLE BEAMS,3500,7661.737,7620.252,4.7,hfoc
163374:1735,654:654,04/25/11 02:17:13,STABLE BEAMS,3500,7658.987,7617.745,4.7,hfoc
163374:1735,655:655,04/25/11 02:17:36,STABLE BEAMS,3500,7658.005,7616.557,4.7,hfoc
163374:1735,656:656,04/25/11 02:17:59,STABLE BEAMS,3500,7656.273,7614.952,4.7,hfoc
163374:1735,657:657,04/25/11 02:18:23,STABLE BEAMS,3500,7652.091,7546.076,4.7,hfoc
163374:1735,658:658,04/25/11 02:18:46,STABLE BEAMS,3500,7648.103,7606.779,4.7,hfoc
163374:1735,659:659,04/25/11 02:19:09,STABLE BEAMS,3500,7644.511,7603.170,4.7,hfoc
163374:1735,660:660,04/25/11 02:19:33,STABLE BEAMS,3500,7644.197,7603.158,4.7,hfoc
163374:1735,661:661,04/25/11 02:19:56,STABLE BEAMS,3500,7640.851,7599.506,4.7,hfoc
163374:1735,662:662,04/25/11 02:20:19,STABLE BEAMS,3500,7636.205,7595.284,4.7,hfoc
163374:1735,663:663,04/25/11 02:20:43,STABLE BEAMS,3500,7633.235,7592.112,4.7,hfoc
163374:1735,664:664,04/25/11 02:21:06,STABLE BEAMS,3500,7630.745,7589.692,4.7,hfoc
163374:1735,665:665,04/25/11 02:21:29,STABLE BEAMS,3500,7629.650,7588.558,4.7,hfoc
163374:1735,666:666,04/25/11 02:21:52,STABLE BEAMS,3500,7627.816,7586.742,4.7,hfoc
163374:1735,667:667,04/25/11 02:22:16,STABLE BEAMS,3500,7623.619,7582.417,4.7,hfoc
163374:1735,668:668,04/25/11 02:22:39,STABLE BEAMS,3500,7622.478,7581.627,4.7,hfoc
163374:1735,669:669,04/25/11 02:23:02,STABLE BEAMS,3500,7620.108,7579.141,4.7,hfoc
163374:1735,670:670,04/25/11 02:23:26,STABLE BEAMS,3500,7620.820,7579.765,4.7,hfoc
163374:1735,671:671,04/25/11 02:23:49,STABLE BEAMS,3500,7618.004,7575.925,4.7,hfoc
163374:1735,672:672,04/25/11 02:24:12,STABLE BEAMS,3500,7615.852,7570.293,4.7,hfoc
163374:1735,673:673,04/25/11 02:24:36,STABLE BEAMS,3500,7614.529,7569.287,4.7,hfoc
163374:1735,674:674,04/25/11 02:24:59,STABLE BEAMS,3500,7610.173,7564.615,4.7,hfoc
163374:1735,675:675,04/25/11 02:25:22,STABLE BEAMS,3500,7607.690,7562.255,4.7,hfoc
163374:1735,676:676,04/25/11 02:25:46,STABLE BEAMS,3500,7604.824,7559.558,4.7,hfoc
163374:1735,677:677,04/25/11 02:26:09,STABLE BEAMS,3500,7607.537,7561.976,4.7,hfoc
163374:1735,678:678,04/25/11 02:26:32,STABLE BEAMS,3500,7603.594,7558.043,4.7,hfoc
163374:1735,679:679,04/25/11 02:26:56,STABLE BEAMS,3500,7603.943,7558.506,4.7,hfoc
163374:1735,680:680,04/25/11 02:27:19,STABLE BEAMS,3500,7601.828,7556.392,4.7,hfoc
163374:1735,681:681,04/25/11 02:27:42,STABLE BEAMS,3500,7598.905,7553.501,4.6,hfoc
163374:1735,682:682,04/25/11 02:28:06,STABLE BEAMS,3500,7598.125,7552.911,4.6,hfoc
163374:1735,683:683,04/25/11 02:28:29,STABLE BEAMS,3500,7592.867,7547.603,4.6,hfoc
163374:1735,684:684,04/25/11 02:28:52,STABLE BEAMS,3500,7593.809,7548.541,4.6,hfoc
163374:1735,685:685,04/25/11 02:29:16,STABLE BEAMS,3500,7593.739,7548.450,4.6,hfoc
163374:1735,686:686,04/25/11 02:29:39,STABLE BEAMS,3500,7597.884,7552.439,4.6,hfoc
163374:1735,687:687,04/25/11 02:30:02,STABLE BEAMS,3500,7599.504,7553.815,4.6,hfoc
163374:1735,688:688,04/25/11 02:30:26,STABLE BEAMS,3500,7595.408,7550.338,4.6,hfoc
163374:1735,689:689,04/25/11 02:30:49,STABLE BEAMS,3500,7595.147,7549.323,4.6,hfoc
163374:1735,690:690,04/25/11 02:31:12,STABLE BEAMS,3500,7596.199,7550.738,4.6,hfoc
163374:1735,691:691,04/25/11 02:31:36,STABLE BEAMS,3500,7602.130,7556.856,4.7,hfoc
163374:1735,692:692,04/25/11 02:31:59,STABLE BEAMS,3500,7604.203,7509.549,4.7,hfoc
163374:1735,693:693,04/25/11 02:32:22,STABLE BEAMS,3500,7598.936,7553.668,4.6,hfoc
163374:1735,694:694,04/25/11 02:32:46,STABLE BEAMS,3500,7603.899,7558.454,4.7,hfoc
163374:1735,695:695,04/25/11 02:33:09,STABLE BEAMS,3500,7603.756,7558.526,4.7,hfoc
163374:1735,696:696,04/25/11 02:33:32,STABLE BEAMS,3500,7601.793,7556.502,4.7,hfoc
163374:1735,697:697,04/25/11 02:33:56,STABLE BEAMS,3500,7597.686,7552.372,4.6,hfoc
163374:1735,698:698,04/25/11 02:34:19,STABLE BEAMS,3500,7595.542,7550.414,4.6,hfoc
163374:1735,699:699,04/25/11 02:34:42,STABLE BEAMS,3500,7593.495,7548.100,4.6,hfoc
163374:1735,700:700,04/25/11 02:35:06,STABLE BEAMS,3500,7594.472,7548.901,4.6,hfoc
163374:1735,701:701,04/25/11 02:35:29,STABLE BEAMS,3500,7595.395,7500.770,4.6,hfoc
163374:1735,702:702,04/25/11 02:35:52,STABLE BEAMS,3500,7590.204,7544.829,4.6,hfoc
163374:1735,703:703,04/25/11 02:36:16,STABLE BEAMS,3500,7585.890,7540.437,4.6,hfoc
163374:1735,704:704,04/25/11 02:36:39,STABLE BEAMS,3500,7585.384,7540.106,4.6,hfoc
163374:1735,705:705,04/25/11 02:37:02,STABLE BEAMS,3500,7582.465,7537.297,4.6,hfoc
163374:1735,706:706,04/25/11 02:37:26,STABLE BEAMS,3500,7580.883,7535.645,4.6,hfoc
163374:1735,707:707,04/25/11 02:37:49,STABLE BEAMS,3500,7581.646,7536.362,4.6,hfoc
163374:1735,708:708,04/25/11 02:38:12,STABLE BEAMS,3500,7573.405,7528.468,4.6,hfoc
163374:1735,709:709,04/25/11 02:38:36,STABLE BEAMS,3500,7572.133,7527.193,4.6,hfoc
163374:1735,710:710,04/25/11 02:38:59,STABLE BEAMS,3500,7574.718,7529.832,4.6,hfoc
163374:1735,711:711,04/25/11 02:39:22,STABLE BEAMS,3500,7572.913,7527.859,4.6,hfoc
163374:1735,712:712,04/25/11 02:39:46,STABLE BEAMS,3500,7572.306,7478.572,4.6,hfoc
163374:1735,713:713,04/25/11 02:40:09,STABLE BEAMS,3500,7567.498,7522.355,4.6,hfoc
163374:1735,714:714,04/25/11 02:40:32,STABLE BEAMS,3500,7565.931,7520.780,4.6,hfoc
163374:1735,715:715,04/25/11 02:40:56,STABLE BEAMS,3500,7562.358,7517.234,4.6,hfoc
163374:1735,716:716,04/25/11 02:41:19,STABLE BEAMS,3500,7558.721,7513.700,4.6,hfoc
163374:1735,717:717,04/25/11 02:41:42,STABLE BEAMS,3500,7555.707,7462.184,4.6,hfoc
163374:1735,718:718,04/25/11 02:42:06,STABLE BEAMS,3500,7551.946,7507.055,4.6,hfoc
163374:1735,719:719,04/25/11 02:42:29,STABLE BEAMS,3500,7549.372,7504.041,4.6,hfoc
163374:1735,720:720,04/25/11 02:42:52,STABLE BEAMS,3500,7545.722,7501.070,4.6,hfoc
163374:1735,721:721,04/25/11 02:43:16,STABLE BEAMS,3500,7545.253,7500.376,4.6,hfoc
163374:1735,722:722,04/25/11 02:43:39,STABLE BEAMS,3500,7539.459,7494.998,4.6,hfoc
163374:1735,723:723,04/25/11 02:44:02,STABLE BEAMS,3500,7538.482,7493.945,4.6,hfoc
163374:1735,724:724,04/25/11 02:44:26,STABLE BEAMS,3500,7533.272,7488.825,4.6,hfoc
163374:1735,725:725,04/25/11 02:44:49,STABLE BEAMS,3500,7530.654,7486.097,4.6,hfoc
163374:1735,726:726,04/25/11 02:45:12,STABLE BEAMS,3500,7530.849,7486.254,4.6,hfoc
163374:1735,727:727,04/25/11 02:45:36,STABLE BEAMS,3500,7528.541,7484.084,4.6,hfoc
163374:1735,728:728,04/25/11 02:45:59,STABLE BEAMS,3500,7517.970,7473.819,4.6,hfoc
163374:1735,729:729,04/25/11 02:46:22,STABLE BEAMS,3500,7521.605,7477.310,4.6,hfoc
163374:1735,730:730,04/25/11 02:46:46,STABLE BEAMS,3500,7522.418,7381.117,4.6,hfoc
163374:1735,731:731,04/25/11 02:47:09,STABLE BEAMS,3500,7516.594,7472.067,4.6,hfoc
163374:1735,732:732,04/25/11 02:47:32,STABLE BEAMS,3500,7510.772,7466.368,4.6,hfoc
163374:1735,733:733,04/25/11 02:47:56,STABLE BEAMS,3500,7509.462,7465.299,4.6,hfoc
163374:1735,734:734,04/25/11 02:48:19,STABLE BEAMS,3500,7508.119,7464.149,4.6,hfoc
163374:1735,735:735,04/25/11 02:48:42,STABLE BEAMS,3500,7498.001,7454.144,4.6,hfoc
163374:1735,736:736,04/25/11 02:49:06,STABLE BEAMS,3500,7495.972,7451.838,4.6,hfoc
163374:1735,737:737,04/25/11 02:49:29,STABLE BEAMS,3500,7497.325,7453.396,4.6,hfoc
163374:1735,738:738,04/25/11 02:49:52,STABLE BEAMS,3500,7497.309,7453.212,4.6,hfoc
163374:1735,739:739,04/25/11 02:50:16,STABLE BEAMS,3500,7497.059,7452.908,4.6,hfoc
163374:1735,740:740,04/25/11 02:50:39,STABLE BEAMS,3500,7491.883,7447.677,4.6,hfoc
163374:1735,741:741,04/25/11 02:51:02,STABLE BEAMS,3500,7490.648,7446.622,4.6,hfoc
163374:1735,742:742,04/25/11 02:51:26,STABLE BEAMS,3500,7486.464,7442.441,4.6,hfoc
163374:1735,743:743,04/25/11 02:51:49,STABLE BEAMS,3500,7491.936,7448.070,4.6,hfoc
163374:1735,744:744,04/25/11 02:52:12,STABLE BEAMS,3500,7482.654,7438.949,4.6,hfoc
163374:1735,745:745,04/25/11 02:52:36,STABLE BEAMS,3500,7485.811,7441.754,4.6,hfoc
163374:1735,746:746,04/25/11 02:52:59,STABLE BEAMS,3500,7488.307,7444.306,4.6,hfoc
163374:1735,747:747,04/25/11 02:53:22,STABLE BEAMS,3500,7487.275,7443.432,4.6,hfoc
163374:1735,748:748,04/25/11 02:53:46,STABLE BEAMS,3500,7480.181,7436.330,4.6,hfoc
163374:1735,749:749,04/25/11 02:54:09,STABLE BEAMS,3500,7474.221,7430.419,4.6,hfoc
163374:1735,750:750,04/25/11 02:54:32,STABLE BEAMS,3500,7469.131,7425.356,4.6,hfoc
163374:1735,751:751,04/25/11 02:54:56,STABLE BEAMS,3500,7470.208,7378.202,4.6,hfoc
163374:1735,752:752,04/25/11 02:55:19,STABLE BEAMS,3500,7475.120,7431.532,4.6,hfoc
163374:1735,753:753,04/25/11 02:55:42,STABLE BEAMS,3500,7475.668,7432.002,4.6,hfoc
163374:1735,754:754,04/25/11 02:56:06,STABLE BEAMS,3500,7472.182,7428.427,4.6,hfoc
163374:1735,755:755,04/25/11 02:56:29,STABLE BEAMS,3500,7471.751,7428.152,4.6,hfoc
163374:1735,756:756,04/25/11 02:56:52,STABLE BEAMS,3500,7470.920,7427.132,4.6,hfoc
163374:1735,757:757,04/25/11 02:57:16,STABLE BEAMS,3500,7473.537,7366.305,4.6,hfoc
163374:1735,758:758,04/25/11 02:57:39,STABLE BEAMS,3500,7473.085,7429.626,4.6,hfoc
163374:1735,759:759,04/25/11 02:58:02,STABLE BEAMS,3500,7470.430,7426.498,4.6,hfoc
163374:1735,760:760,04/25/11 02:58:26,STABLE BEAMS,3500,7471.596,7427.741,4.6,hfoc
163374:1735,761:761,04/25/11 02:58:49,STABLE BEAMS,3500,7469.458,7425.885,4.6,hfoc
163374:1735,762:762,04/25/11 02:59:12,STABLE BEAMS,3500,7466.080,7422.219,4.6,hfoc
163374:1735,763:763,04/25/11 02:59:36,STABLE BEAMS,3500,7464.474,7421.085,4.6,hfoc
163374:1735,764:764,04/25/11 02:59:59,STABLE BEAMS,3500,7463.328,7419.537,4.6,hfoc
163374:1735,765:765,04/25/11 03:00:22,STABLE BEAMS,3500,7462.737,7419.130,4.6,hfoc
163374:1735,766:766,04/25/11 03:00:46,STABLE BEAMS,3500,7461.110,7402.775,4.6,hfoc
163374:1735,767:767,04/25/11 03:01:09,STABLE BEAMS,3500,7458.613,7366.881,4.6,hfoc
163374:1735,768:768,04/25/11 03:01:32,STABLE BEAMS,3500,7452.966,7345.934,4.6,hfoc
163374:1735,769:769,04/25/11 03:01:56,STABLE BEAMS,3500,7451.674,7408.000,4.6,hfoc
163374:1735,770:770,04/25/11 03:02:19,STABLE BEAMS,3500,7447.784,7356.217,4.6,hfoc
163374:1735,771:771,04/25/11 03:02:42,STABLE BEAMS,3500,7442.653,7399.433,4.6,hfoc
163374:1735,772:772,04/25/11 03:03:06,STABLE BEAMS,3500,7443.033,7399.424,4.6,hfoc
163374:1735,773:773,04/25/11 03:03:29,STABLE BEAMS,3500,7441.032,7397.849,4.6,hfoc
163374:1735,774:774,04/25/11 03:03:52,STABLE BEAMS,3500,7435.161,7391.826,4.5,hfoc
163374:1735,775:775,04/25/11 03:04:16,STABLE BEAMS,3500,7433.948,7390.645,4.5,hfoc
163374:1735,776:776,04/25/11 03:04:39,STABLE BEAMS,3500,7428.401,7385.426,4.5,hfoc
163374:1735,777:777,04/25/11 03:05:02,STABLE BEAMS,3500,7427.694,7384.521,4.5,hfoc
163374:1735,778:778,04/25/11 03:05:26,STABLE BEAMS,3500,7428.031,7384.936,4.5,hfoc
163374:1735,779:779,04/25/11 03:05:49,STABLE BEAMS,3500,7427.488,7384.333,4.5,hfoc
163374:1735,780:780,04/25/11 03:06:12,STABLE BEAMS,3500,7418.507,7375.481,4.5,hfoc
163374:1735,781:781,04/25/11 03:06:36,STABLE BEAMS,3500,7420.919,7377.999,4.5,hfoc
163374:1735,782:782,04/25/11 03:06:59,STABLE BEAMS,3500,7414.873,7323.799,4.5,hfoc
163374:1735,783:783,04/25/11 03:07:22,STABLE BEAMS,3500,7413.475,7370.479,4.5,hfoc
163374:1735,784:784,04/25/11 03:07:46,STABLE BEAMS,3500,7412.397,7369.400,4.5,hfoc
163374:1735,785:785,04/25/11 03:08:09,STABLE BEAMS,3500,7405.839,7300.556,4.5,hfoc
163374:1735,786:786,04/25/11 03:08:32,STABLE BEAMS,3500,7409.447,7318.492,4.5,hfoc
163374:1735,787:787,04/25/11 03:08:56,STABLE BEAMS,3500,7407.732,7365.025,4.5,hfoc
163374:1735,788:788,04/25/11 03:09:19,STABLE BEAMS,3500,7407.915,7254.616,4.5,hfoc
163374:1735,789:789,04/25/11 03:09:42,STABLE BEAMS,3500,7409.036,7365.976,4.5,hfoc
163374:1735,790:790,04/25/11 03:10:06,STABLE BEAMS,3500,7412.613,7369.586,4.5,hfoc
163374:1735,791:791,04/25/11 03:10:29,STABLE BEAMS,3500,7416.020,7373.156,4.5,hfoc
163374:1735,792:792,04/25/11 03:10:52,STABLE BEAMS,3500,7417.566,7374.574,4.5,hfoc
163374:1735,793:793,04/25/11 03:11:16,STABLE BEAMS,3500,7416.552,7373.390,4.5,hfoc
163374:1735,794:794,04/25/11 03:11:39,STABLE BEAMS,3500,7429.405,7386.239,4.5,hfoc
163374:1735,795:795,04/25/11 03:12:02,STABLE BEAMS,3500,7431.038,7387.724,4.5,hfoc
163374:1735,796:796,04/25/11 03:12:25,STABLE BEAMS,3500,7430.122,7386.919,4.5,hfoc
163374:1735,797:797,04/25/11 03:12:49,STABLE BEAMS,3500,7431.518,7388.233,4.5,hfoc
163374:1735,798:798,04/25/11 03:13:12,STABLE BEAMS,3500,7429.642,7386.390,4.5,hfoc
163374:1735,799:799,04/25/11 03:13:35,STABLE BEAMS,3500,7428.524,7337.564,4.5,hfoc
163374:1735,800:800,04/25/11 03:13:59,STABLE BEAMS,3500,7430.494,7387.334,4.5,hfoc
163374:1735,801:801,04/25/11 03:14:22,STABLE BEAMS,3500,7430.653,7387.266,4.5,hfoc
163374:1735,802:802,04/25/11 03:14:45,STABLE BEAMS,3500,7429.380,7386.331,4.5,hfoc
163374:1735,803:803,04/25/11 03:15:09,STABLE BEAMS,3500,7430.812,7387.526,4.5,hfoc
163374:1735,804:804,04/25/11 03:15:32,STABLE BEAMS,3500,7430.722,7387.603,4.5,hfoc
163374:1735,805:805,04/25/11 03:15:55,STABLE BEAMS,3500,7429.194,7385.929,4.5,hfoc
163374:1735,806:806,04/25/11 03:16:19,STABLE BEAMS,3500,7435.573,7392.422,4.5,hfoc
163374:1735,807:807,04/25/11 03:16:42,STABLE BEAMS,3500,7430.886,7387.529,4.5,hfoc
163374:1735,808:808,04/25/11 03:17:05,STABLE BEAMS,3500,7431.282,7387.537,4.5,hfoc
163374:1735,809:809,04/25/11 03:17:29,STABLE BEAMS,3500,7428.463,7385.253,4.5,hfoc
163374:1735,810:810,04/25/11 03:17:52,STABLE BEAMS,3500,7426.516,7383.090,4.5,hfoc
163374:1735,811:811,04/25/11 03:18:15,STABLE BEAMS,3500,7421.231,7377.958,4.5,hfoc
163374:1735,812:812,04/25/11 03:18:39,STABLE BEAMS,3500,7420.911,7377.572,4.5,hfoc
163374:1735,813:813,04/25/11 03:19:02,STABLE BEAMS,3500,7416.540,7373.539,4.5,hfoc
163374:1735,814:814,04/25/11 03:19:25,STABLE BEAMS,3500,7416.710,7373.506,4.5,hfoc
163374:1735,815:815,04/25/11 03:19:49,STABLE BEAMS,3500,7412.226,7369.241,4.5,hfoc
163374:1735,816:816,04/25/11 03:20:12,STABLE BEAMS,3500,7410.234,7367.527,4.5,hfoc
163374:1735,817:817,04/25/11 03:20:35,STABLE BEAMS,3500,7410.228,7367.313,4.5,hfoc
163374:1735,818:818,04/25/11 03:20:59,STABLE BEAMS,3500,7409.370,7366.474,4.5,hfoc
163374:1735,819:819,04/25/11 03:21:22,STABLE BEAMS,3500,7408.512,7365.638,4.5,hfoc
163374:1735,820:820,04/25/11 03:21:45,STABLE BEAMS,3500,7404.580,7361.411,4.5,hfoc
163374:1735,821:821,04/25/11 03:22:09,STABLE BEAMS,3500,7401.006,7358.074,4.5,hfoc
163374:1735,822:822,04/25/11 03:22:32,STABLE BEAMS,3500,7400.031,7356.952,4.5,hfoc
163374:1735,823:823,04/25/11 03:22:55,STABLE BEAMS,3500,7399.417,7356.695,4.5,hfoc
163374:1735,824:824,04/25/11 03:23:19,STABLE BEAMS,3500,7399.438,7356.523,4.5,hfoc
163374:1735,825:825,04/25/11 03:23:42,STABLE BEAMS,3500,7397.993,7355.334,4.5,hfoc
163374:1735,826:826,04/25/11 03:24:05,STABLE BEAMS,3500,7397.371,7306.521,4.5,hfoc
163374:1735,827:827,04/25/11 03:24:29,STABLE BEAMS,3500,7395.978,7353.136,4.5,hfoc
163374:1735,828:828,04/25/11 03:24:52,STABLE BEAMS,3500,7393.168,7350.432,4.5,hfoc
163374:1735,829:829,04/25/11 03:25:15,STABLE BEAMS,3500,7388.711,7345.614,4.5,hfoc
163374:1735,830:830,04/25/11 03:25:39,STABLE BEAMS,3500,7387.327,7344.746,4.5,hfoc
163374:1735,831:831,04/25/11 03:26:02,STABLE BEAMS,3500,7380.406,7337.801,4.5,hfoc
163374:1735,832:832,04/25/11 03:26:25,STABLE BEAMS,3500,7388.352,7298.029,4.5,hfoc
163374:1735,833:833,04/25/11 03:26:49,STABLE BEAMS,3500,7373.869,7331.191,4.5,hfoc
163374:1735,834:834,04/25/11 03:27:12,STABLE BEAMS,3500,7372.940,7330.118,4.5,hfoc
163374:1735,835:835,04/25/11 03:27:35,STABLE BEAMS,3500,7376.366,7333.908,4.5,hfoc
163374:1735,836:836,04/25/11 03:27:59,STABLE BEAMS,3500,7373.292,7330.884,4.5,hfoc
163374:1735,837:837,04/25/11 03:28:22,STABLE BEAMS,3500,7365.837,7323.520,4.5,hfoc
163374:1735,838:838,04/25/11 03:28:45,STABLE BEAMS,3500,7364.050,7321.833,4.5,hfoc
163374:1735,839:839,04/25/11 03:29:09,STABLE BEAMS,3500,7367.053,7324.749,4.5,hfoc
163374:1735,840:840,04/25/11 03:29:32,STABLE BEAMS,3500,7370.155,7327.527,4.5,hfoc
163374:1735,841:841,04/25/11 03:29:55,STABLE BEAMS,3500,7369.588,7326.785,4.5,hfoc
163374:1735,842:842,04/25/11 03:30:19,STABLE BEAMS,3500,7366.030,7276.133,4.5,hfoc
163374:1735,843:843,04/25/11 03:30:42,STABLE BEAMS,3500,7361.618,7318.962,4.5,hfoc
163374:1735,844:844,04/25/11 03:31:05,STABLE BEAMS,3500,7358.084,7315.788,4.5,hfoc
163374:1735,845:845,04/25/11 03:31:29,STABLE BEAMS,3500,7360.432,7317.681,4.5,hfoc
163374:1735,846:846,04/25/11 03:31:52,STABLE BEAMS,3500,7361.132,7318.850,4.5,hfoc
163374:1735,847:847,04/25/11 03:32:15,STABLE BEAMS,3500,7358.855,7316.303,4.5,hfoc
163374:1735,848:848,04/25/11 03:32:39,STABLE BEAMS,3500,7355.192,7312.642,4.5,hfoc
163374:1735,849:849,04/25/11 03:33:02,STABLE BEAMS,3500,7354.349,7311.555,4.5,hfoc
163374:1735,850:850,04/25/11 03:33:25,STABLE BEAMS,3500,7357.453,7315.161,4.5,hfoc
163374:1735,851:851,04/25/11 03:33:49,STABLE BEAMS,3500,7354.481,7312.186,4.5,hfoc
163374:1735,852:852,04/25/11 03:34:12,STABLE BEAMS,3500,7344.019,7301.666,4.5,hfoc
163374:1735,853:853,04/25/11 03:34:35,STABLE BEAMS,3500,7347.273,7305.016,4.5,hfoc
163374:1735,854:854,04/25/11 03:34:59,STABLE BEAMS,3500,7349.698,7307.135,4.5,hfoc
163374:1735,855:855,04/25/11 03:35:22,STABLE BEAMS,3500,7348.310,7306.183,4.5,hfoc
163374:1735,856:856,04/25/11 03:35:45,STABLE BEAMS,3500,7344.230,7301.992,4.5,hfoc
163374:1735,857:857,04/25/11 03:36:09,STABLE BEAMS,3500,7342.111,7300.121,4.5,hfoc
163374:1735,858:858,04/25/11 03:36:32,STABLE BEAMS,3500,7341.597,7299.267,4.5,hfoc
163374:1735,859:859,04/25/11 03:36:55,STABLE BEAMS,3500,7343.781,7301.657,4.5,hfoc
163374:1735,860:860,04/25/11 03:37:19,STABLE BEAMS,3500,7341.541,7299.495,4.5,hfoc
163374:1735,861:861,04/25/11 03:37:42,STABLE BEAMS,3500,7341.944,7299.945,4.5,hfoc
163374:1735,862:862,04/25/11 03:38:05,STABLE BEAMS,3500,7339.484,7249.706,4.5,hfoc
163374:1735,863:863,04/25/11 03:38:29,STABLE BEAMS,3500,7340.856,7298.959,4.5,hfoc
163375:1735,1:1,04/25/11 03:42:52,STABLE BEAMS,3500,7320.818,3213.785,4.5,hfoc
163375:1735,2:2,04/25/11 03:43:15,STABLE BEAMS,3500,7325.247,7283.398,4.5,hfoc
163375:1735,3:3,04/25/11 03:43:38,STABLE BEAMS,3500,7320.645,7278.330,4.5,hfoc
163375:1735,4:4,04/25/11 03:44:01,STABLE BEAMS,3500,7323.314,7234.044,4.5,hfoc
163375:1735,5:5,04/25/11 03:44:25,STABLE BEAMS,3500,7230.173,7142.384,4.4,hfoc
163375:1735,6:6,04/25/11 03:44:48,STABLE BEAMS,3500,6996.746,6958.381,4.3,hfoc
163375:1735,7:7,04/25/11 03:45:11,STABLE BEAMS,3500,6966.745,6928.748,4.3,hfoc
163375:1735,8:8,04/25/11 03:45:35,STABLE BEAMS,3500,7214.728,7174.103,4.4,hfoc
163375:1735,9:9,04/25/11 03:45:58,STABLE BEAMS,3500,7348.648,7306.393,4.5,hfoc
163375:1735,10:10,04/25/11 03:46:21,STABLE BEAMS,3500,7339.279,6555.698,4.5,hfoc
163376:1735,1:1,04/25/11 03:49:31,STABLE BEAMS,3500,7330.450,2532.680,4.5,hfoc
163376:1735,2:2,04/25/11 03:49:54,STABLE BEAMS,3500,7331.425,7289.401,4.5,hfoc
163376:1735,3:3,04/25/11 03:50:17,STABLE BEAMS,3500,7330.482,7288.409,4.5,hfoc
163376:1735,4:4,04/25/11 03:50:40,STABLE BEAMS,3500,7328.587,7286.437,4.5,hfoc
163376:1735,5:5,04/25/11 03:51:04,STABLE BEAMS,3500,7326.520,7284.485,4.5,hfoc
163376:1735,6:6,04/25/11 03:51:27,STABLE BEAMS,3500,7324.791,7283.037,4.5,hfoc
163376:1735,7:7,04/25/11 03:51:50,STABLE BEAMS,3500,7325.097,7283.287,4.5,hfoc
163376:1735,8:8,04/25/11 03:52:14,STABLE BEAMS,3500,7322.688,7233.633,4.5,hfoc
163376:1735,9:9,04/25/11 03:52:37,STABLE BEAMS,3500,7321.426,7279.495,4.5,hfoc
163376:1735,10:10,04/25/11 03:53:00,STABLE BEAMS,3500,7321.592,7279.770,4.5,hfoc
163376:1735,11:11,04/25/11 03:53:24,STABLE BEAMS,3500,7320.447,7278.530,4.5,hfoc
163376:1735,12:12,04/25/11 03:53:47,STABLE BEAMS,3500,7318.282,7276.515,4.5,hfoc
163376:1735,13:13,04/25/11 03:54:10,STABLE BEAMS,3500,7317.559,7275.587,4.5,hfoc
163376:1735,14:14,04/25/11 03:54:34,STABLE BEAMS,3500,7317.998,7276.228,4.5,hfoc
163376:1735,15:15,04/25/11 03:54:57,STABLE BEAMS,3500,7317.253,7275.617,4.5,hfoc
163376:1735,16:16,04/25/11 03:55:20,STABLE BEAMS,3500,7313.288,7271.512,4.5,hfoc
163376:1735,17:17,04/25/11 03:55:44,STABLE BEAMS,3500,7309.511,7267.602,4.5,hfoc
163376:1735,18:18,04/25/11 03:56:07,STABLE BEAMS,3500,7311.932,7270.214,4.5,hfoc
163376:1735,19:19,04/25/11 03:56:30,STABLE BEAMS,3500,7312.915,7271.098,4.5,hfoc
163376:1735,20:20,04/25/11 03:56:54,STABLE BEAMS,3500,7312.135,5035.110,4.5,hfoc
163376:1735,22:22,04/25/11 03:57:40,STABLE BEAMS,3500,7310.241,5917.514,4.5,hfoc
163376:1735,23:23,04/25/11 03:58:04,STABLE BEAMS,3500,7307.115,7265.471,4.5,hfoc
163376:1735,24:24,04/25/11 03:58:27,STABLE BEAMS,3500,7306.183,7264.435,4.5,hfoc
163376:1735,25:25,04/25/11 03:58:50,STABLE BEAMS,3500,7304.878,7262.935,4.5,hfoc
163376:1735,26:26,04/25/11 03:59:14,STABLE BEAMS,3500,7303.898,7261.827,4.5,hfoc
163376:1735,27:27,04/25/11 03:59:37,STABLE BEAMS,3500,7303.381,7261.763,4.5,hfoc
163376:1735,28:28,04/25/11 04:00:00,STABLE BEAMS,3500,7301.518,7259.953,4.5,hfoc
163376:1735,29:29,04/25/11 04:00:24,STABLE BEAMS,3500,7298.980,7257.452,4.5,hfoc
163376:1735,30:30,04/25/11 04:00:47,STABLE BEAMS,3500,7298.111,7256.518,4.5,hfoc
163376:1735,31:31,04/25/11 04:01:10,STABLE BEAMS,3500,7295.954,7254.315,4.5,hfoc
163376:1735,32:32,04/25/11 04:01:34,STABLE BEAMS,3500,7294.756,7253.246,4.5,hfoc
163376:1735,33:33,04/25/11 04:01:57,STABLE BEAMS,3500,7293.859,7252.018,4.5,hfoc
163376:1735,34:34,04/25/11 04:02:20,STABLE BEAMS,3500,7291.468,7249.962,4.5,hfoc
163376:1735,35:35,04/25/11 04:02:44,STABLE BEAMS,3500,7289.891,7248.568,4.5,hfoc
163376:1735,36:36,04/25/11 04:03:07,STABLE BEAMS,3500,7288.892,7247.392,4.5,hfoc
163376:1735,37:37,04/25/11 04:03:30,STABLE BEAMS,3500,7288.707,7199.754,4.5,hfoc
163376:1735,38:38,04/25/11 04:03:54,STABLE BEAMS,3500,7288.188,7246.738,4.5,hfoc
163376:1735,39:39,04/25/11 04:04:17,STABLE BEAMS,3500,7285.141,7243.576,4.5,hfoc
163376:1735,40:40,04/25/11 04:04:40,STABLE BEAMS,3500,7283.200,7241.765,4.5,hfoc
163376:1735,41:41,04/25/11 04:05:04,STABLE BEAMS,3500,7283.617,7242.099,4.5,hfoc
163376:1735,42:42,04/25/11 04:05:27,STABLE BEAMS,3500,7281.296,7239.810,4.5,hfoc
163376:1735,43:43,04/25/11 04:05:50,STABLE BEAMS,3500,7280.615,7239.268,4.5,hfoc
163376:1735,44:44,04/25/11 04:06:14,STABLE BEAMS,3500,7277.053,7235.356,4.5,hfoc
163376:1735,45:45,04/25/11 04:06:37,STABLE BEAMS,3500,7276.453,7235.115,4.5,hfoc
163376:1735,46:46,04/25/11 04:07:00,STABLE BEAMS,3500,7275.046,7233.798,4.5,hfoc
163376:1735,47:47,04/25/11 04:07:24,STABLE BEAMS,3500,7271.601,7230.098,4.4,hfoc
163376:1735,48:48,04/25/11 04:07:47,STABLE BEAMS,3500,7270.119,7228.807,4.4,hfoc
163376:1735,49:49,04/25/11 04:08:10,STABLE BEAMS,3500,7270.152,7228.831,4.4,hfoc
163376:1735,50:50,04/25/11 04:08:34,STABLE BEAMS,3500,7267.966,7226.541,4.4,hfoc
163376:1735,51:51,04/25/11 04:08:57,STABLE BEAMS,3500,7265.948,7224.817,4.4,hfoc
163376:1735,52:52,04/25/11 04:09:20,STABLE BEAMS,3500,7264.773,6946.152,4.4,hfoc
163376:1735,53:53,04/25/11 04:09:44,STABLE BEAMS,3500,7263.737,7222.550,4.4,hfoc
163376:1735,54:54,04/25/11 04:10:07,STABLE BEAMS,3500,7260.830,7219.479,4.4,hfoc
163376:1735,55:55,04/25/11 04:10:30,STABLE BEAMS,3500,7260.600,7219.408,4.4,hfoc
163376:1735,56:56,04/25/11 04:10:54,STABLE BEAMS,3500,7258.774,7216.963,4.4,hfoc
163376:1735,57:57,04/25/11 04:11:17,STABLE BEAMS,3500,7259.541,7124.559,4.4,hfoc
163376:1735,58:58,04/25/11 04:11:40,STABLE BEAMS,3500,7256.403,7215.371,4.4,hfoc
163376:1735,59:59,04/25/11 04:12:04,STABLE BEAMS,3500,7254.049,7212.777,4.4,hfoc
163376:1735,60:60,04/25/11 04:12:27,STABLE BEAMS,3500,7253.128,7212.142,4.4,hfoc
163376:1735,61:61,04/25/11 04:12:50,STABLE BEAMS,3500,7251.168,7210.089,4.4,hfoc
163376:1735,62:62,04/25/11 04:13:14,STABLE BEAMS,3500,7249.248,7208.137,4.4,hfoc
163376:1735,63:63,04/25/11 04:13:37,STABLE BEAMS,3500,7247.232,7206.199,4.4,hfoc
163376:1735,64:64,04/25/11 04:14:00,STABLE BEAMS,3500,7246.046,7205.173,4.4,hfoc
163376:1735,65:65,04/25/11 04:14:24,STABLE BEAMS,3500,7243.865,7202.695,4.4,hfoc
163376:1735,66:66,04/25/11 04:14:47,STABLE BEAMS,3500,7242.139,7154.310,4.4,hfoc
163376:1735,67:67,04/25/11 04:15:10,STABLE BEAMS,3500,7240.433,7199.477,4.4,hfoc
163376:1735,68:68,04/25/11 04:15:34,STABLE BEAMS,3500,7241.604,7200.465,4.4,hfoc
163376:1735,69:69,04/25/11 04:15:57,STABLE BEAMS,3500,7240.128,7199.089,4.4,hfoc
163376:1735,70:70,04/25/11 04:16:20,STABLE BEAMS,3500,7237.735,7196.779,4.4,hfoc
163376:1735,71:71,04/25/11 04:16:44,STABLE BEAMS,3500,7237.068,7195.880,4.4,hfoc
163376:1735,72:72,04/25/11 04:17:07,STABLE BEAMS,3500,7236.127,7195.442,4.4,hfoc
163376:1735,73:73,04/25/11 04:17:30,STABLE BEAMS,3500,7234.829,7193.687,4.4,hfoc
163376:1735,74:74,04/25/11 04:17:54,STABLE BEAMS,3500,7232.206,7191.105,4.4,hfoc
163376:1735,75:75,04/25/11 04:18:17,STABLE BEAMS,3500,7231.472,7190.608,4.4,hfoc
163376:1735,76:76,04/25/11 04:18:40,STABLE BEAMS,3500,7228.918,7188.143,4.4,hfoc
163376:1735,77:77,04/25/11 04:19:04,STABLE BEAMS,3500,7227.929,7187.113,4.4,hfoc
163376:1735,78:78,04/25/11 04:19:27,STABLE BEAMS,3500,7224.604,7184.018,4.4,hfoc
163376:1735,79:79,04/25/11 04:19:50,STABLE BEAMS,3500,7224.008,7183.310,4.4,hfoc
163376:1735,80:80,04/25/11 04:20:14,STABLE BEAMS,3500,7222.960,7182.277,4.4,hfoc
163376:1735,81:81,04/25/11 04:20:37,STABLE BEAMS,3500,7224.370,7183.608,4.4,hfoc
163376:1735,82:82,04/25/11 04:21:00,STABLE BEAMS,3500,7222.371,7181.836,4.4,hfoc
163376:1735,83:83,04/25/11 04:21:24,STABLE BEAMS,3500,7221.151,7180.263,4.4,hfoc
163376:1735,84:84,04/25/11 04:21:47,STABLE BEAMS,3500,7219.798,7179.054,4.4,hfoc
163376:1735,85:85,04/25/11 04:22:10,STABLE BEAMS,3500,7218.014,7177.409,4.4,hfoc
163376:1735,86:86,04/25/11 04:22:34,STABLE BEAMS,3500,7216.914,7176.345,4.4,hfoc
163376:1735,87:87,04/25/11 04:22:57,STABLE BEAMS,3500,7215.789,7175.080,4.4,hfoc
163376:1735,88:88,04/25/11 04:23:20,STABLE BEAMS,3500,7213.945,7173.324,4.4,hfoc
163376:1735,89:89,04/25/11 04:23:44,STABLE BEAMS,3500,7212.888,7172.355,4.4,hfoc
163376:1735,90:90,04/25/11 04:24:07,STABLE BEAMS,3500,7210.874,7170.122,4.4,hfoc
163376:1735,91:91,04/25/11 04:24:30,STABLE BEAMS,3500,7209.672,7169.147,4.4,hfoc
163376:1735,92:92,04/25/11 04:24:54,STABLE BEAMS,3500,7209.265,7168.664,4.4,hfoc
163376:1735,93:93,04/25/11 04:25:17,STABLE BEAMS,3500,7207.204,7166.872,4.4,hfoc
163376:1735,94:94,04/25/11 04:25:40,STABLE BEAMS,3500,7206.546,7165.905,4.4,hfoc
163376:1735,95:95,04/25/11 04:26:04,STABLE BEAMS,3500,7203.804,7163.356,4.4,hfoc
163376:1735,96:96,04/25/11 04:26:27,STABLE BEAMS,3500,7203.749,7163.430,4.4,hfoc
163376:1735,97:97,04/25/11 04:26:50,STABLE BEAMS,3500,7202.255,7161.983,4.4,hfoc
163376:1735,98:98,04/25/11 04:27:14,STABLE BEAMS,3500,7200.732,7160.288,4.4,hfoc
163376:1735,99:99,04/25/11 04:27:37,STABLE BEAMS,3500,7200.352,7159.694,4.4,hfoc
163376:1735,100:100,04/25/11 04:28:00,STABLE BEAMS,3500,7196.908,7063.268,4.4,hfoc
163376:1735,101:101,04/25/11 04:28:24,STABLE BEAMS,3500,7197.663,7157.035,4.4,hfoc
163376:1735,102:102,04/25/11 04:28:47,STABLE BEAMS,3500,7196.482,7156.115,4.4,hfoc
163376:1735,103:103,04/25/11 04:29:10,STABLE BEAMS,3500,7196.123,7155.834,4.4,hfoc
163376:1735,104:104,04/25/11 04:29:34,STABLE BEAMS,3500,7194.074,7153.475,4.4,hfoc
163376:1735,105:105,04/25/11 04:29:57,STABLE BEAMS,3500,7192.639,7152.258,4.4,hfoc
163376:1735,106:106,04/25/11 04:30:20,STABLE BEAMS,3500,7191.106,7150.650,4.4,hfoc
163376:1735,107:107,04/25/11 04:30:44,STABLE BEAMS,3500,7189.625,7149.359,4.4,hfoc
163376:1735,108:108,04/25/11 04:31:07,STABLE BEAMS,3500,7189.169,7148.537,4.4,hfoc
163376:1735,109:109,04/25/11 04:31:30,STABLE BEAMS,3500,7188.168,7147.689,4.4,hfoc
163376:1735,110:110,04/25/11 04:31:54,STABLE BEAMS,3500,7185.080,7144.571,4.4,hfoc
163376:1735,111:111,04/25/11 04:32:17,STABLE BEAMS,3500,7185.697,7145.604,4.4,hfoc
163376:1735,112:112,04/25/11 04:32:40,STABLE BEAMS,3500,7184.688,7144.459,4.4,hfoc
163376:1735,113:113,04/25/11 04:33:04,STABLE BEAMS,3500,7184.067,7082.850,4.4,hfoc
163376:1735,114:114,04/25/11 04:33:27,STABLE BEAMS,3500,7181.856,7141.619,4.4,hfoc
163376:1735,115:115,04/25/11 04:33:50,STABLE BEAMS,3500,7180.336,7140.136,4.4,hfoc
163376:1735,116:116,04/25/11 04:34:14,STABLE BEAMS,3500,7181.616,7141.304,4.4,hfoc
163376:1735,117:117,04/25/11 04:34:37,STABLE BEAMS,3500,7179.652,7139.492,4.4,hfoc
163376:1735,118:118,04/25/11 04:35:00,STABLE BEAMS,3500,7177.504,7137.294,4.4,hfoc
163376:1735,119:119,04/25/11 04:35:24,STABLE BEAMS,3500,7172.709,7132.705,4.4,hfoc
163376:1735,120:120,04/25/11 04:35:47,STABLE BEAMS,3500,7172.531,7132.370,4.4,hfoc
163376:1735,121:121,04/25/11 04:36:10,STABLE BEAMS,3500,7171.059,7131.018,4.4,hfoc
163376:1735,122:122,04/25/11 04:36:34,STABLE BEAMS,3500,7169.165,7129.209,4.4,hfoc
163376:1735,123:123,04/25/11 04:36:57,STABLE BEAMS,3500,7167.835,7127.680,4.4,hfoc
163376:1735,124:124,04/25/11 04:37:20,STABLE BEAMS,3500,7167.202,7127.287,4.4,hfoc
163376:1735,125:125,04/25/11 04:37:44,STABLE BEAMS,3500,7166.806,7126.924,4.4,hfoc
163376:1735,126:126,04/25/11 04:38:07,STABLE BEAMS,3500,7166.157,7126.104,4.4,hfoc
163376:1735,127:127,04/25/11 04:38:30,STABLE BEAMS,3500,7165.413,7125.364,4.4,hfoc
163376:1735,128:128,04/25/11 04:38:54,STABLE BEAMS,3500,7165.149,7125.335,4.4,hfoc
163376:1735,129:129,04/25/11 04:39:17,STABLE BEAMS,3500,7166.122,7126.007,4.4,hfoc
163376:1735,130:130,04/25/11 04:39:40,STABLE BEAMS,3500,7163.786,7123.690,4.4,hfoc
163376:1735,131:131,04/25/11 04:40:04,STABLE BEAMS,3500,7163.966,7123.943,4.4,hfoc
163376:1735,132:132,04/25/11 04:40:27,STABLE BEAMS,3500,7161.035,7121.257,4.4,hfoc
163376:1735,133:133,04/25/11 04:40:50,STABLE BEAMS,3500,7160.056,7120.321,4.4,hfoc
163376:1735,134:134,04/25/11 04:41:13,STABLE BEAMS,3500,7157.731,7117.721,4.4,hfoc
163376:1735,135:135,04/25/11 04:41:37,STABLE BEAMS,3500,7158.167,7118.156,4.4,hfoc
163376:1735,136:136,04/25/11 04:42:00,STABLE BEAMS,3500,7157.509,7117.607,4.4,hfoc
163376:1735,137:137,04/25/11 04:42:23,STABLE BEAMS,3500,7155.078,7115.234,4.4,hfoc
163376:1735,138:138,04/25/11 04:42:47,STABLE BEAMS,3500,7155.617,7115.365,4.4,hfoc
163376:1735,139:139,04/25/11 04:43:10,STABLE BEAMS,3500,7152.973,7113.034,4.4,hfoc
163376:1735,140:140,04/25/11 04:43:33,STABLE BEAMS,3500,7151.130,7111.289,4.4,hfoc
163376:1735,141:141,04/25/11 04:43:57,STABLE BEAMS,3500,7150.473,7110.402,4.4,hfoc
163376:1735,142:142,04/25/11 04:44:20,STABLE BEAMS,3500,7149.823,7109.816,4.4,hfoc
163376:1735,143:143,04/25/11 04:44:43,STABLE BEAMS,3500,7149.128,7109.344,4.4,hfoc
163376:1735,144:144,04/25/11 04:45:07,STABLE BEAMS,3500,7147.385,7107.484,4.4,hfoc
163376:1735,145:145,04/25/11 04:45:30,STABLE BEAMS,3500,7146.005,7106.362,4.4,hfoc
163376:1735,146:146,04/25/11 04:45:53,STABLE BEAMS,3500,7145.571,7105.630,4.4,hfoc
163376:1735,147:147,04/25/11 04:46:17,STABLE BEAMS,3500,7144.744,7104.927,4.4,hfoc
163376:1735,148:148,04/25/11 04:46:40,STABLE BEAMS,3500,7141.823,7102.455,4.4,hfoc
163376:1735,149:149,04/25/11 04:47:03,STABLE BEAMS,3500,7140.307,7100.448,4.4,hfoc
163376:1735,150:150,04/25/11 04:47:27,STABLE BEAMS,3500,7139.553,7099.766,4.4,hfoc
163376:1735,151:151,04/25/11 04:47:50,STABLE BEAMS,3500,7137.859,7098.121,4.4,hfoc
163376:1735,152:152,04/25/11 04:48:13,STABLE BEAMS,3500,7136.291,7050.468,4.4,hfoc
163376:1735,153:153,04/25/11 04:48:37,STABLE BEAMS,3500,7135.630,7095.630,4.4,hfoc
163376:1735,154:154,04/25/11 04:49:00,STABLE BEAMS,3500,7133.899,7094.219,4.4,hfoc
163376:1735,155:155,04/25/11 04:49:23,STABLE BEAMS,3500,7130.783,7090.892,4.4,hfoc
163376:1735,156:156,04/25/11 04:49:47,STABLE BEAMS,3500,7128.817,7089.312,4.4,hfoc
163376:1735,157:157,04/25/11 04:50:10,STABLE BEAMS,3500,7128.542,7088.636,4.4,hfoc
163376:1735,158:158,04/25/11 04:50:33,STABLE BEAMS,3500,7126.655,7086.578,4.4,hfoc
163376:1735,159:159,04/25/11 04:50:57,STABLE BEAMS,3500,7124.358,7084.720,4.4,hfoc
163376:1735,160:160,04/25/11 04:51:20,STABLE BEAMS,3500,7120.812,7081.106,4.4,hfoc
163376:1735,161:161,04/25/11 04:51:43,STABLE BEAMS,3500,7121.050,7081.298,4.4,hfoc
163376:1735,162:162,04/25/11 04:52:07,STABLE BEAMS,3500,7121.035,7081.704,4.4,hfoc
163376:1735,163:163,04/25/11 04:52:30,STABLE BEAMS,3500,7116.680,7077.165,4.4,hfoc
163376:1735,164:164,04/25/11 04:52:53,STABLE BEAMS,3500,7117.235,7077.819,4.4,hfoc
163376:1735,165:165,04/25/11 04:53:17,STABLE BEAMS,3500,7116.322,7076.709,4.4,hfoc
163376:1735,166:166,04/25/11 04:53:40,STABLE BEAMS,3500,7113.774,7074.327,4.4,hfoc
163376:1735,167:167,04/25/11 04:54:03,STABLE BEAMS,3500,7112.530,7073.088,4.4,hfoc
163376:1735,168:168,04/25/11 04:54:27,STABLE BEAMS,3500,7111.250,7071.780,4.4,hfoc
163376:1735,169:169,04/25/11 04:54:50,STABLE BEAMS,3500,7112.049,7072.723,4.4,hfoc
163376:1735,170:170,04/25/11 04:55:13,STABLE BEAMS,3500,7110.146,7070.456,4.3,hfoc
163376:1735,171:171,04/25/11 04:55:37,STABLE BEAMS,3500,7108.547,7068.973,4.3,hfoc
163376:1735,172:172,04/25/11 04:56:00,STABLE BEAMS,3500,7105.393,7066.232,4.3,hfoc
163376:1735,173:173,04/25/11 04:56:23,STABLE BEAMS,3500,7103.304,7063.767,4.3,hfoc
163376:1735,174:174,04/25/11 04:56:47,STABLE BEAMS,3500,7102.632,7063.289,4.3,hfoc
163376:1735,175:175,04/25/11 04:57:10,STABLE BEAMS,3500,7100.182,7060.753,4.3,hfoc
163376:1735,176:176,04/25/11 04:57:33,STABLE BEAMS,3500,7099.762,7060.684,4.3,hfoc
163376:1735,177:177,04/25/11 04:57:57,STABLE BEAMS,3500,7097.605,7058.499,4.3,hfoc
163376:1735,178:178,04/25/11 04:58:20,STABLE BEAMS,3500,7096.630,7057.264,4.3,hfoc
163376:1735,179:179,04/25/11 04:58:43,STABLE BEAMS,3500,7095.152,7055.734,4.3,hfoc
163376:1735,180:180,04/25/11 04:59:07,STABLE BEAMS,3500,7094.624,7055.585,4.3,hfoc
163376:1735,181:181,04/25/11 04:59:30,STABLE BEAMS,3500,7092.397,7053.024,4.3,hfoc
163376:1735,182:182,04/25/11 04:59:53,STABLE BEAMS,3500,7088.823,7049.340,4.3,hfoc
163376:1735,183:183,04/25/11 05:00:17,STABLE BEAMS,3500,7087.284,7002.591,4.3,hfoc
163376:1735,184:184,04/25/11 05:00:40,STABLE BEAMS,3500,7087.004,7047.752,4.3,hfoc
163376:1735,185:185,04/25/11 05:01:03,STABLE BEAMS,3500,7086.859,7047.600,4.3,hfoc
163376:1735,186:186,04/25/11 05:01:27,STABLE BEAMS,3500,7084.905,7045.643,4.3,hfoc
163376:1735,187:187,04/25/11 05:01:50,STABLE BEAMS,3500,7082.997,7043.822,4.3,hfoc
163376:1735,188:188,04/25/11 05:02:13,STABLE BEAMS,3500,7080.794,6981.632,4.3,hfoc
163376:1735,189:189,04/25/11 05:02:37,STABLE BEAMS,3500,7079.652,7040.442,4.3,hfoc
163376:1735,190:190,04/25/11 05:03:00,STABLE BEAMS,3500,7076.800,7037.652,4.3,hfoc
163376:1735,191:191,04/25/11 05:03:23,STABLE BEAMS,3500,7076.342,7037.224,4.3,hfoc
163376:1735,192:192,04/25/11 05:03:47,STABLE BEAMS,3500,7075.163,7036.085,4.3,hfoc
163376:1735,193:193,04/25/11 05:04:10,STABLE BEAMS,3500,7074.254,7035.090,4.3,hfoc
163376:1735,194:194,04/25/11 05:04:33,STABLE BEAMS,3500,7072.022,7033.172,4.3,hfoc
163376:1735,195:195,04/25/11 05:04:57,STABLE BEAMS,3500,7070.979,7031.740,4.3,hfoc
163376:1735,196:196,04/25/11 05:05:20,STABLE BEAMS,3500,7069.850,7030.881,4.3,hfoc
163376:1735,197:197,04/25/11 05:05:43,STABLE BEAMS,3500,7069.733,7030.646,4.3,hfoc
163376:1735,198:198,04/25/11 05:06:07,STABLE BEAMS,3500,7067.955,7029.083,4.3,hfoc
163376:1735,199:199,04/25/11 05:06:30,STABLE BEAMS,3500,7067.029,7028.210,4.3,hfoc
163376:1735,200:200,04/25/11 05:06:53,STABLE BEAMS,3500,7065.600,7026.653,4.3,hfoc
163376:1735,201:201,04/25/11 05:07:17,STABLE BEAMS,3500,7064.686,7025.795,4.3,hfoc
163376:1735,202:202,04/25/11 05:07:40,STABLE BEAMS,3500,7063.395,7024.576,4.3,hfoc
163376:1735,203:203,04/25/11 05:08:03,STABLE BEAMS,3500,7062.230,7023.307,4.3,hfoc
163376:1735,204:204,04/25/11 05:08:27,STABLE BEAMS,3500,7060.543,7021.649,4.3,hfoc
163376:1735,205:205,04/25/11 05:08:50,STABLE BEAMS,3500,7059.346,7019.650,4.3,hfoc
163376:1735,206:206,04/25/11 05:09:13,STABLE BEAMS,3500,7057.833,7018.989,4.3,hfoc
163376:1735,207:207,04/25/11 05:09:37,STABLE BEAMS,3500,7056.542,7017.804,4.3,hfoc
163376:1735,208:208,04/25/11 05:10:00,STABLE BEAMS,3500,7055.216,7016.638,4.3,hfoc
163376:1735,209:209,04/25/11 05:10:23,STABLE BEAMS,3500,7053.630,7014.873,4.3,hfoc
163376:1735,210:210,04/25/11 05:10:47,STABLE BEAMS,3500,7051.838,7012.990,4.3,hfoc
163376:1735,211:211,04/25/11 05:11:10,STABLE BEAMS,3500,7052.741,7014.093,4.3,hfoc
163376:1735,212:212,04/25/11 05:11:33,STABLE BEAMS,3500,7050.832,7012.009,4.3,hfoc
163376:1735,213:213,04/25/11 05:11:57,STABLE BEAMS,3500,7049.938,7011.233,4.3,hfoc
163376:1735,214:214,04/25/11 05:12:20,STABLE BEAMS,3500,7047.660,7009.045,4.3,hfoc
163376:1735,215:215,04/25/11 05:12:43,STABLE BEAMS,3500,7047.967,7009.155,4.3,hfoc
163376:1735,216:216,04/25/11 05:13:07,STABLE BEAMS,3500,7046.618,7008.137,4.3,hfoc
163376:1735,217:217,04/25/11 05:13:30,STABLE BEAMS,3500,7045.183,7006.702,4.3,hfoc
163376:1735,218:218,04/25/11 05:13:53,STABLE BEAMS,3500,7043.823,5970.378,4.3,hfoc
163376:1735,219:219,04/25/11 05:14:17,STABLE BEAMS,3500,7043.078,7004.594,4.3,hfoc
163376:1735,220:220,04/25/11 05:14:40,STABLE BEAMS,3500,7042.532,7003.668,4.3,hfoc
163376:1735,221:221,04/25/11 05:15:03,STABLE BEAMS,3500,7040.251,7001.584,4.3,hfoc
163376:1735,222:222,04/25/11 05:15:27,STABLE BEAMS,3500,7039.363,6955.346,4.3,hfoc
163376:1735,223:223,04/25/11 05:15:50,STABLE BEAMS,3500,7036.929,6952.917,4.3,hfoc
163376:1735,224:224,04/25/11 05:16:13,STABLE BEAMS,3500,7035.650,6983.106,4.3,hfoc
163376:1735,225:225,04/25/11 05:16:37,STABLE BEAMS,3500,7034.371,6950.407,4.3,hfoc
163376:1735,226:226,04/25/11 05:17:00,STABLE BEAMS,3500,7032.942,6994.586,4.3,hfoc
163376:1735,227:227,04/25/11 05:17:23,STABLE BEAMS,3500,7030.601,6978.061,4.3,hfoc
163376:1735,228:228,04/25/11 05:17:47,STABLE BEAMS,3500,7029.426,6990.593,4.3,hfoc
163376:1735,229:229,04/25/11 05:18:10,STABLE BEAMS,3500,7028.077,6989.862,4.3,hfoc
163376:1735,230:230,04/25/11 05:18:33,STABLE BEAMS,3500,7026.839,6988.294,4.3,hfoc
163376:1735,231:231,04/25/11 05:18:57,STABLE BEAMS,3500,7024.964,6986.591,4.3,hfoc
163376:1735,232:232,04/25/11 05:19:20,STABLE BEAMS,3500,7022.781,6984.375,4.3,hfoc
163376:1735,233:233,04/25/11 05:19:43,STABLE BEAMS,3500,7022.104,6983.732,4.3,hfoc
163376:1735,234:234,04/25/11 05:20:07,STABLE BEAMS,3500,7019.367,6890.385,4.3,hfoc
163376:1735,235:235,04/25/11 05:20:30,STABLE BEAMS,3500,7018.531,6980.007,4.3,hfoc
163376:1735,236:236,04/25/11 05:20:53,STABLE BEAMS,3500,7017.543,6979.029,4.3,hfoc
163376:1735,237:237,04/25/11 05:21:17,STABLE BEAMS,3500,7015.413,6977.250,4.3,hfoc
163376:1735,238:238,04/25/11 05:21:40,STABLE BEAMS,3500,7013.408,6929.820,4.3,hfoc
163376:1735,239:239,04/25/11 05:22:03,STABLE BEAMS,3500,7012.026,6973.490,4.3,hfoc
163376:1735,240:240,04/25/11 05:22:27,STABLE BEAMS,3500,7011.336,6973.207,4.3,hfoc
163376:1735,241:241,04/25/11 05:22:50,STABLE BEAMS,3500,7008.858,6970.738,4.3,hfoc
163376:1735,242:242,04/25/11 05:23:13,STABLE BEAMS,3500,7007.817,6969.427,4.3,hfoc
163376:1735,243:243,04/25/11 05:23:37,STABLE BEAMS,3500,7007.597,6969.283,4.3,hfoc
163376:1735,244:244,04/25/11 05:24:00,STABLE BEAMS,3500,7006.337,6968.381,4.3,hfoc
163376:1735,245:245,04/25/11 05:24:23,STABLE BEAMS,3500,7003.829,6965.505,4.3,hfoc
163376:1735,246:246,04/25/11 05:24:47,STABLE BEAMS,3500,7000.694,4375.193,4.3,hfoc
163378:1735,1:1,04/25/11 05:31:07,STABLE BEAMS,3500,6981.588,2790.877,4.3,hfoc
163378:1735,2:2,04/25/11 05:31:30,STABLE BEAMS,3500,6982.135,6944.030,4.3,hfoc
163378:1735,3:3,04/25/11 05:31:53,STABLE BEAMS,3500,6976.638,6938.734,4.3,hfoc
163378:1735,4:4,04/25/11 05:32:16,STABLE BEAMS,3500,6976.097,6938.253,4.3,hfoc
163378:1735,5:5,04/25/11 05:32:40,STABLE BEAMS,3500,6978.603,6940.814,4.3,hfoc
163378:1735,6:6,04/25/11 05:33:03,STABLE BEAMS,3500,6974.571,6891.421,4.3,hfoc
163378:1735,7:7,04/25/11 05:33:26,STABLE BEAMS,3500,6974.410,6936.417,4.3,hfoc
163378:1735,8:8,04/25/11 05:33:50,STABLE BEAMS,3500,6972.558,6934.813,4.3,hfoc
163378:1735,9:9,04/25/11 05:34:13,STABLE BEAMS,3500,6970.948,6888.024,4.3,hfoc
163378:1735,10:10,04/25/11 05:34:36,STABLE BEAMS,3500,6972.228,6933.904,4.3,hfoc
163378:1735,11:11,04/25/11 05:35:00,STABLE BEAMS,3500,6972.315,6934.478,4.3,hfoc
163378:1735,12:12,04/25/11 05:35:23,STABLE BEAMS,3500,6969.017,6931.378,4.3,hfoc
163378:1735,13:13,04/25/11 05:35:46,STABLE BEAMS,3500,6967.395,6929.648,4.3,hfoc
163378:1735,14:14,04/25/11 05:36:10,STABLE BEAMS,3500,6966.294,6928.496,4.3,hfoc
163378:1735,15:15,04/25/11 05:36:33,STABLE BEAMS,3500,6965.473,6928.100,4.3,hfoc
163378:1735,16:16,04/25/11 05:36:56,STABLE BEAMS,3500,6963.663,6925.857,4.3,hfoc
163378:1735,17:17,04/25/11 05:37:20,STABLE BEAMS,3500,6962.010,6924.511,4.3,hfoc
163378:1735,18:18,04/25/11 05:37:43,STABLE BEAMS,3500,6961.671,6923.866,4.3,hfoc
163378:1735,19:19,04/25/11 05:38:06,STABLE BEAMS,3500,6961.112,6923.730,4.3,hfoc
163378:1735,20:20,04/25/11 05:38:30,STABLE BEAMS,3500,6959.326,6862.850,4.3,hfoc
163378:1735,21:21,04/25/11 05:38:53,STABLE BEAMS,3500,6956.922,6919.381,4.3,hfoc
163378:1735,22:22,04/25/11 05:39:16,STABLE BEAMS,3500,6953.090,6915.658,4.3,hfoc
163378:1735,23:23,04/25/11 05:39:40,STABLE BEAMS,3500,6952.878,6915.410,4.3,hfoc
163378:1735,24:24,04/25/11 05:40:03,STABLE BEAMS,3500,6949.646,6912.019,4.3,hfoc
163378:1735,25:25,04/25/11 05:40:26,STABLE BEAMS,3500,6949.106,6911.108,4.3,hfoc
163378:1735,26:26,04/25/11 05:40:50,STABLE BEAMS,3500,6948.231,6910.723,4.3,hfoc
163378:1735,27:27,04/25/11 05:41:13,STABLE BEAMS,3500,6946.292,6864.042,4.2,hfoc
163378:1735,28:28,04/25/11 05:41:36,STABLE BEAMS,3500,6942.179,6904.698,4.2,hfoc
163378:1735,29:29,04/25/11 05:42:00,STABLE BEAMS,3500,6941.454,6903.971,4.2,hfoc
163378:1735,30:30,04/25/11 05:42:23,STABLE BEAMS,3500,6940.946,6903.314,4.2,hfoc
163378:1735,31:31,04/25/11 05:42:46,STABLE BEAMS,3500,6938.901,6901.405,4.2,hfoc
163378:1735,32:32,04/25/11 05:43:10,STABLE BEAMS,3500,6937.755,6900.146,4.2,hfoc
163378:1735,33:33,04/25/11 05:43:33,STABLE BEAMS,3500,6933.921,6851.740,4.2,hfoc
163378:1735,34:34,04/25/11 05:43:56,STABLE BEAMS,3500,6932.623,6895.117,4.2,hfoc
163378:1735,35:35,04/25/11 05:44:20,STABLE BEAMS,3500,6929.742,6892.539,4.2,hfoc
163378:1735,36:36,04/25/11 05:44:43,STABLE BEAMS,3500,6927.277,6889.821,4.2,hfoc
163378:1735,37:37,04/25/11 05:45:06,STABLE BEAMS,3500,6924.916,6887.498,4.2,hfoc
163378:1735,38:38,04/25/11 05:45:30,STABLE BEAMS,3500,6922.579,6884.661,4.2,hfoc
163378:1735,39:39,04/25/11 05:45:53,STABLE BEAMS,3500,6921.520,6884.184,4.2,hfoc
163378:1735,40:40,04/25/11 05:46:16,STABLE BEAMS,3500,6919.025,6881.913,4.2,hfoc
163378:1735,41:41,04/25/11 05:46:40,STABLE BEAMS,3500,6917.390,6880.260,4.2,hfoc
163378:1735,42:42,04/25/11 05:47:03,STABLE BEAMS,3500,6916.520,6879.195,4.2,hfoc
163378:1735,43:43,04/25/11 05:47:26,STABLE BEAMS,3500,6914.879,6877.765,4.2,hfoc
163378:1735,44:44,04/25/11 05:47:50,STABLE BEAMS,3500,6911.527,6874.506,4.2,hfoc
163378:1735,45:45,04/25/11 05:48:13,STABLE BEAMS,3500,6911.109,6873.938,4.2,hfoc
163378:1735,46:46,04/25/11 05:48:36,STABLE BEAMS,3500,6911.779,6874.749,4.2,hfoc
163378:1735,47:47,04/25/11 05:49:00,STABLE BEAMS,3500,6910.920,6873.799,4.2,hfoc
163378:1735,48:48,04/25/11 05:49:23,STABLE BEAMS,3500,6907.792,6825.968,4.2,hfoc
163378:1735,49:49,04/25/11 05:49:46,STABLE BEAMS,3500,6907.371,6825.681,4.2,hfoc
163378:1735,50:50,04/25/11 05:50:10,STABLE BEAMS,3500,6904.925,6867.460,4.2,hfoc
163378:1735,51:51,04/25/11 05:50:33,STABLE BEAMS,3500,6904.473,6867.417,4.2,hfoc
163378:1735,52:52,04/25/11 05:50:56,STABLE BEAMS,3500,6901.794,6864.853,4.2,hfoc
163378:1735,53:53,04/25/11 05:51:20,STABLE BEAMS,3500,6902.368,6865.381,4.2,hfoc
163378:1735,54:54,04/25/11 05:51:43,STABLE BEAMS,3500,6899.271,6862.288,4.2,hfoc
163378:1735,55:55,04/25/11 05:52:06,STABLE BEAMS,3500,6898.501,6861.379,4.2,hfoc
163378:1735,56:56,04/25/11 05:52:30,STABLE BEAMS,3500,6896.149,6814.535,4.2,hfoc
163378:1735,57:57,04/25/11 05:52:53,STABLE BEAMS,3500,6895.378,6858.585,4.2,hfoc
163378:1735,58:58,04/25/11 05:53:16,STABLE BEAMS,3500,6894.831,6858.010,4.2,hfoc
163378:1735,59:59,04/25/11 05:53:40,STABLE BEAMS,3500,6893.890,6812.253,4.2,hfoc
163378:1735,60:60,04/25/11 05:54:03,STABLE BEAMS,3500,6891.040,6853.999,4.2,hfoc
163378:1735,61:61,04/25/11 05:54:26,STABLE BEAMS,3500,6891.141,6809.580,4.2,hfoc
163378:1735,62:62,04/25/11 05:54:50,STABLE BEAMS,3500,6890.329,6853.373,4.2,hfoc
163378:1735,63:63,04/25/11 05:55:13,STABLE BEAMS,3500,6889.382,6852.415,4.2,hfoc
163378:1735,64:64,04/25/11 05:55:36,STABLE BEAMS,3500,6889.344,6852.360,4.2,hfoc
163378:1735,65:65,04/25/11 05:56:00,STABLE BEAMS,3500,6888.105,6851.245,4.2,hfoc
163378:1735,66:66,04/25/11 05:56:23,STABLE BEAMS,3500,6887.940,6851.006,4.2,hfoc
163378:1735,67:67,04/25/11 05:56:46,STABLE BEAMS,3500,6885.940,6849.217,4.2,hfoc
163378:1735,68:68,04/25/11 05:57:10,STABLE BEAMS,3500,6883.335,6846.510,4.2,hfoc
163378:1735,69:69,04/25/11 05:57:33,STABLE BEAMS,3500,6882.668,6845.843,4.2,hfoc
163378:1735,70:70,04/25/11 05:57:56,STABLE BEAMS,3500,6881.822,6844.984,4.2,hfoc
163378:1735,71:71,04/25/11 05:58:20,STABLE BEAMS,3500,6881.420,6844.565,4.2,hfoc
163378:1735,72:72,04/25/11 05:58:43,STABLE BEAMS,3500,6878.897,6842.276,4.2,hfoc
163378:1735,73:73,04/25/11 05:59:06,STABLE BEAMS,3500,6877.497,6796.282,4.2,hfoc
163378:1735,74:74,04/25/11 05:59:30,STABLE BEAMS,3500,6875.476,6838.833,4.2,hfoc
163378:1735,75:75,04/25/11 05:59:53,STABLE BEAMS,3500,6875.548,6794.337,4.2,hfoc
163378:1735,76:76,04/25/11 06:00:16,STABLE BEAMS,3500,6873.710,6837.154,4.2,hfoc
163378:1735,77:77,04/25/11 06:00:40,STABLE BEAMS,3500,6871.635,6835.108,4.2,hfoc
163378:1735,78:78,04/25/11 06:01:03,STABLE BEAMS,3500,6870.204,6833.474,4.2,hfoc
163378:1735,79:79,04/25/11 06:01:26,STABLE BEAMS,3500,6869.410,6832.452,4.2,hfoc
163378:1735,80:80,04/25/11 06:01:50,STABLE BEAMS,3500,6868.438,6831.744,4.2,hfoc
163378:1735,81:81,04/25/11 06:02:13,STABLE BEAMS,3500,6867.625,6831.105,4.2,hfoc
163378:1735,89:89,04/25/11 06:05:20,STABLE BEAMS,3500,6855.570,6819.077,4.2,hfoc
163378:1735,90:90,04/25/11 06:05:43,STABLE BEAMS,3500,6853.052,6816.386,4.2,hfoc
163378:1735,91:91,04/25/11 06:06:06,STABLE BEAMS,3500,6850.983,6814.271,4.2,hfoc
163378:1735,92:92,04/25/11 06:06:30,STABLE BEAMS,3500,6850.149,6813.518,4.2,hfoc
163378:1735,93:93,04/25/11 06:06:53,STABLE BEAMS,3500,6848.300,6811.650,4.2,hfoc
163378:1735,94:94,04/25/11 06:07:16,STABLE BEAMS,3500,6847.172,6810.747,4.2,hfoc
163378:1735,95:95,04/25/11 06:07:40,STABLE BEAMS,3500,6845.291,6808.872,4.2,hfoc
163378:1735,96:96,04/25/11 06:08:03,STABLE BEAMS,3500,6843.772,6807.287,4.2,hfoc
163378:1735,97:97,04/25/11 06:08:26,STABLE BEAMS,3500,6841.825,6805.442,4.2,hfoc
163378:1735,98:98,04/25/11 06:08:50,STABLE BEAMS,3500,6840.688,6804.137,4.2,hfoc
163378:1735,99:99,04/25/11 06:09:13,STABLE BEAMS,3500,6840.731,6804.199,4.2,hfoc
163378:1735,100:100,04/25/11 06:09:36,STABLE BEAMS,3500,6837.257,6801.002,4.2,hfoc
163378:1735,101:101,04/25/11 06:10:00,STABLE BEAMS,3500,6839.180,6803.077,4.2,hfoc
163378:1735,102:102,04/25/11 06:10:23,STABLE BEAMS,3500,6837.175,6800.856,4.2,hfoc
163378:1735,103:103,04/25/11 06:10:46,STABLE BEAMS,3500,6836.301,6799.941,4.2,hfoc
163378:1735,104:104,04/25/11 06:11:10,STABLE BEAMS,3500,6834.766,6798.347,4.2,hfoc
163378:1735,105:105,04/25/11 06:11:33,STABLE BEAMS,3500,6834.371,6798.214,4.2,hfoc
163378:1735,106:106,04/25/11 06:11:56,STABLE BEAMS,3500,6832.333,6796.199,4.2,hfoc
163378:1735,107:107,04/25/11 06:12:20,STABLE BEAMS,3500,6831.613,6795.472,4.2,hfoc
163378:1735,108:108,04/25/11 06:12:43,STABLE BEAMS,3500,6830.162,6793.812,4.2,hfoc
163378:1735,109:109,04/25/11 06:13:06,STABLE BEAMS,3500,6828.421,6792.249,4.2,hfoc
163378:1735,110:110,04/25/11 06:13:30,STABLE BEAMS,3500,6828.102,6791.828,4.2,hfoc
163378:1735,111:111,04/25/11 06:13:53,STABLE BEAMS,3500,6826.681,6790.442,4.2,hfoc
163378:1735,112:112,04/25/11 06:14:16,STABLE BEAMS,3500,6825.637,6789.396,4.2,hfoc
163378:1735,113:113,04/25/11 06:14:40,STABLE BEAMS,3500,6823.307,6787.086,4.2,hfoc
163378:1735,114:114,04/25/11 06:15:03,STABLE BEAMS,3500,6823.578,6743.413,4.2,hfoc
163378:1735,115:115,04/25/11 06:15:26,STABLE BEAMS,3500,6822.281,6786.166,4.2,hfoc
163378:1735,116:116,04/25/11 06:15:50,STABLE BEAMS,3500,6822.460,6786.292,4.2,hfoc
163378:1735,117:117,04/25/11 06:16:13,STABLE BEAMS,3500,6821.706,6785.665,4.2,hfoc
163378:1735,118:118,04/25/11 06:16:36,STABLE BEAMS,3500,6820.573,6784.334,4.2,hfoc
163378:1735,119:119,04/25/11 06:17:00,STABLE BEAMS,3500,6819.947,6783.671,4.2,hfoc
163378:1735,120:120,04/25/11 06:17:23,STABLE BEAMS,3500,6819.339,6783.205,4.2,hfoc
163378:1735,121:121,04/25/11 06:17:46,STABLE BEAMS,3500,6817.545,6781.428,4.2,hfoc
163378:1735,122:122,04/25/11 06:18:10,STABLE BEAMS,3500,6816.250,6722.433,4.2,hfoc
163378:1735,123:123,04/25/11 06:18:33,STABLE BEAMS,3500,6815.964,6780.050,4.2,hfoc
163378:1735,124:124,04/25/11 06:18:56,STABLE BEAMS,3500,6814.460,6778.313,4.2,hfoc
163378:1735,125:125,04/25/11 06:19:20,STABLE BEAMS,3500,6812.883,6776.818,4.2,hfoc
163378:1735,126:126,04/25/11 06:19:43,STABLE BEAMS,3500,6813.361,6777.193,4.2,hfoc
163378:1735,127:127,04/25/11 06:20:06,STABLE BEAMS,3500,6811.784,6775.752,4.2,hfoc
163378:1735,128:128,04/25/11 06:20:30,STABLE BEAMS,3500,6809.095,6773.123,4.2,hfoc
163378:1735,129:129,04/25/11 06:20:53,STABLE BEAMS,3500,6806.541,6726.657,4.2,hfoc
163378:1735,130:130,04/25/11 06:21:16,STABLE BEAMS,3500,6806.442,6770.482,4.2,hfoc
163378:1735,131:131,04/25/11 06:21:40,STABLE BEAMS,3500,6805.527,6769.540,4.2,hfoc
163378:1735,132:132,04/25/11 06:22:03,STABLE BEAMS,3500,6804.423,6768.369,4.2,hfoc
163378:1735,133:133,04/25/11 06:22:26,STABLE BEAMS,3500,6801.858,6765.719,4.2,hfoc
163378:1735,134:134,04/25/11 06:22:49,STABLE BEAMS,3500,6801.056,6721.048,4.2,hfoc
163378:1735,135:135,04/25/11 06:23:13,STABLE BEAMS,3500,6799.554,6763.659,4.2,hfoc
163378:1735,136:136,04/25/11 06:23:36,STABLE BEAMS,3500,6799.332,6719.490,4.2,hfoc
163378:1735,137:137,04/25/11 06:23:59,STABLE BEAMS,3500,6798.192,6762.217,4.2,hfoc
163378:1735,138:138,04/25/11 06:24:23,STABLE BEAMS,3500,6797.286,6761.531,4.2,hfoc
163378:1735,139:139,04/25/11 06:24:46,STABLE BEAMS,3500,6795.374,6759.594,4.2,hfoc
163378:1735,140:140,04/25/11 06:25:09,STABLE BEAMS,3500,6794.559,6758.730,4.2,hfoc
163378:1735,141:141,04/25/11 06:25:33,STABLE BEAMS,3500,6793.033,6756.724,4.2,hfoc
163378:1735,142:142,04/25/11 06:25:56,STABLE BEAMS,3500,6791.027,6697.645,4.2,hfoc
163378:1735,143:143,04/25/11 06:26:19,STABLE BEAMS,3500,6789.808,6754.007,4.2,hfoc
163378:1735,144:144,04/25/11 06:26:43,STABLE BEAMS,3500,6789.778,6753.790,4.2,hfoc
163378:1735,145:145,04/25/11 06:27:06,STABLE BEAMS,3500,6787.906,6752.365,4.2,hfoc
163378:1735,146:146,04/25/11 06:27:29,STABLE BEAMS,3500,6787.228,6751.523,4.2,hfoc
163378:1735,147:147,04/25/11 06:27:53,STABLE BEAMS,3500,6784.995,6749.160,4.2,hfoc
163378:1735,148:148,04/25/11 06:28:16,STABLE BEAMS,3500,6784.923,6749.118,4.2,hfoc
163378:1735,149:149,04/25/11 06:28:39,STABLE BEAMS,3500,6782.149,6746.438,4.1,hfoc
163378:1735,150:150,04/25/11 06:29:03,STABLE BEAMS,3500,6780.327,6744.616,4.1,hfoc
163378:1735,151:151,04/25/11 06:29:26,STABLE BEAMS,3500,6779.352,6743.780,4.1,hfoc
163378:1735,152:152,04/25/11 06:29:49,STABLE BEAMS,3500,6778.579,6742.964,4.1,hfoc
163378:1735,153:153,04/25/11 06:30:13,STABLE BEAMS,3500,6776.692,6741.040,4.1,hfoc
163378:1735,154:154,04/25/11 06:30:36,STABLE BEAMS,3500,6775.569,6739.775,4.1,hfoc
163378:1735,155:155,04/25/11 06:30:59,STABLE BEAMS,3500,6773.350,6737.709,4.1,hfoc
163378:1735,156:156,04/25/11 06:31:23,STABLE BEAMS,3500,6771.464,6735.745,4.1,hfoc
163378:1735,157:157,04/25/11 06:31:46,STABLE BEAMS,3500,6770.144,6734.387,4.1,hfoc
163378:1735,158:158,04/25/11 06:32:09,STABLE BEAMS,3500,6767.533,6731.780,4.1,hfoc
163378:1735,159:159,04/25/11 06:32:33,STABLE BEAMS,3500,6765.969,6730.351,4.1,hfoc
163378:1735,160:160,04/25/11 06:32:56,STABLE BEAMS,3500,6765.426,6729.790,4.1,hfoc
163378:1735,161:161,04/25/11 06:33:19,STABLE BEAMS,3500,6765.529,6730.022,4.1,hfoc
163378:1735,162:162,04/25/11 06:33:43,STABLE BEAMS,3500,6764.673,6729.138,4.1,hfoc
163378:1735,163:163,04/25/11 06:34:06,STABLE BEAMS,3500,6763.475,6728.074,4.1,hfoc
163378:1735,164:164,04/25/11 06:34:29,STABLE BEAMS,3500,6759.723,6724.341,4.1,hfoc
163378:1735,165:165,04/25/11 06:34:53,STABLE BEAMS,3500,6757.920,6722.594,4.1,hfoc
163378:1735,166:166,04/25/11 06:35:16,STABLE BEAMS,3500,6759.167,6723.728,4.1,hfoc
163378:1735,167:167,04/25/11 06:35:39,STABLE BEAMS,3500,6757.426,6721.874,4.1,hfoc
163378:1735,168:168,04/25/11 06:36:03,STABLE BEAMS,3500,6754.310,6719.013,4.1,hfoc
163378:1735,169:169,04/25/11 06:36:26,STABLE BEAMS,3500,6751.210,6715.736,4.1,hfoc
163378:1735,170:170,04/25/11 06:36:49,STABLE BEAMS,3500,6749.243,6670.147,4.1,hfoc
163378:1735,171:171,04/25/11 06:37:13,STABLE BEAMS,3500,6747.536,6712.301,4.1,hfoc
163378:1735,172:172,04/25/11 06:37:36,STABLE BEAMS,3500,6746.779,6654.024,4.1,hfoc
163378:1735,173:173,04/25/11 06:37:59,STABLE BEAMS,3500,6747.452,6711.808,4.1,hfoc
163378:1735,174:174,04/25/11 06:38:23,STABLE BEAMS,3500,6746.590,6667.483,4.1,hfoc
163378:1735,175:175,04/25/11 06:38:46,STABLE BEAMS,3500,6744.632,6709.425,4.1,hfoc
163378:1735,176:176,04/25/11 06:39:09,STABLE BEAMS,3500,6743.355,6708.039,4.1,hfoc
163378:1735,177:177,04/25/11 06:39:33,STABLE BEAMS,3500,6742.583,6707.174,4.1,hfoc
163378:1735,178:178,04/25/11 06:39:56,STABLE BEAMS,3500,6739.403,6704.116,4.1,hfoc
163378:1735,179:179,04/25/11 06:40:19,STABLE BEAMS,3500,6738.670,6610.737,4.1,hfoc
163378:1735,181:181,04/25/11 06:41:06,STABLE BEAMS,3500,6736.151,6700.841,4.1,hfoc
163378:1735,182:182,04/25/11 06:41:29,STABLE BEAMS,3500,6734.430,6699.252,4.1,hfoc
163378:1735,183:183,04/25/11 06:41:53,STABLE BEAMS,3500,6734.629,6699.524,4.1,hfoc
163378:1735,184:184,04/25/11 06:42:16,STABLE BEAMS,3500,6734.044,6698.858,4.1,hfoc
163378:1735,185:185,04/25/11 06:42:39,STABLE BEAMS,3500,6734.194,6699.053,4.1,hfoc
163378:1735,186:186,04/25/11 06:43:03,STABLE BEAMS,3500,6733.557,6698.346,4.1,hfoc
163378:1735,187:187,04/25/11 06:43:26,STABLE BEAMS,3500,6731.804,6696.395,4.1,hfoc
163378:1735,188:188,04/25/11 06:43:49,STABLE BEAMS,3500,6731.343,6696.082,4.1,hfoc
163378:1735,189:189,04/25/11 06:44:13,STABLE BEAMS,3500,6729.395,6694.259,4.1,hfoc
163378:1735,190:190,04/25/11 06:44:36,STABLE BEAMS,3500,6728.990,6693.934,4.1,hfoc
163378:1735,191:191,04/25/11 06:44:59,STABLE BEAMS,3500,6727.615,6692.730,4.1,hfoc
163378:1735,192:192,04/25/11 06:45:23,STABLE BEAMS,3500,6728.157,6693.038,4.1,hfoc
163378:1735,193:193,04/25/11 06:45:46,STABLE BEAMS,3500,6726.654,6691.602,4.1,hfoc
163378:1735,194:194,04/25/11 06:46:09,STABLE BEAMS,3500,6724.827,6689.737,4.1,hfoc
163378:1735,195:195,04/25/11 06:46:33,STABLE BEAMS,3500,6724.242,6689.382,4.1,hfoc
163378:1735,196:196,04/25/11 06:46:56,STABLE BEAMS,3500,6722.708,6687.599,4.1,hfoc
163378:1735,197:197,04/25/11 06:47:19,STABLE BEAMS,3500,6723.766,6688.705,4.1,hfoc
163378:1735,198:198,04/25/11 06:47:43,STABLE BEAMS,3500,6720.159,6685.227,4.1,hfoc
163378:1735,199:199,04/25/11 06:48:06,STABLE BEAMS,3500,6720.159,6684.525,4.1,hfoc
163378:1735,200:200,04/25/11 06:48:29,STABLE BEAMS,3500,6720.047,6684.930,4.1,hfoc
163378:1735,201:201,04/25/11 06:48:53,STABLE BEAMS,3500,6718.136,6682.868,4.1,hfoc
163378:1735,202:202,04/25/11 06:49:16,STABLE BEAMS,3500,6715.870,6680.805,4.1,hfoc
163378:1735,203:203,04/25/11 06:49:39,STABLE BEAMS,3500,6714.873,6679.767,4.1,hfoc
163378:1735,204:204,04/25/11 06:50:03,STABLE BEAMS,3500,6714.600,6679.628,4.1,hfoc
163378:1735,205:205,04/25/11 06:50:26,STABLE BEAMS,3500,6713.613,6678.598,4.1,hfoc
163378:1735,206:206,04/25/11 06:50:49,STABLE BEAMS,3500,6711.458,6676.624,4.1,hfoc
163378:1735,207:207,04/25/11 06:51:13,STABLE BEAMS,3500,6708.374,6673.402,4.1,hfoc
163378:1735,208:208,04/25/11 06:51:36,STABLE BEAMS,3500,6706.888,6671.906,4.1,hfoc
163378:1735,209:209,04/25/11 06:51:59,STABLE BEAMS,3500,6707.139,6672.117,4.1,hfoc
163378:1735,210:210,04/25/11 06:52:23,STABLE BEAMS,3500,6705.824,6670.912,4.1,hfoc
163378:1735,211:211,04/25/11 06:52:46,STABLE BEAMS,3500,6706.513,6671.724,4.1,hfoc
163378:1735,212:212,04/25/11 06:53:09,STABLE BEAMS,3500,6702.530,6667.688,4.1,hfoc
163378:1735,213:213,04/25/11 06:53:33,STABLE BEAMS,3500,6701.188,6666.392,4.1,hfoc
163378:1735,214:214,04/25/11 06:53:56,STABLE BEAMS,3500,6700.942,6666.241,4.1,hfoc
163378:1735,215:215,04/25/11 06:54:19,STABLE BEAMS,3500,6700.172,6665.506,4.1,hfoc
163378:1735,216:216,04/25/11 06:54:43,STABLE BEAMS,3500,6699.673,6621.417,4.1,hfoc
163378:1735,217:217,04/25/11 06:55:06,STABLE BEAMS,3500,6697.177,6662.495,4.1,hfoc
163378:1735,218:218,04/25/11 06:55:29,STABLE BEAMS,3500,6695.900,6661.132,4.1,hfoc
163378:1735,219:219,04/25/11 06:55:53,STABLE BEAMS,3500,6695.153,6660.249,4.1,hfoc
163378:1735,220:220,04/25/11 06:56:16,STABLE BEAMS,3500,6693.992,6659.080,4.1,hfoc
163378:1735,221:221,04/25/11 06:56:39,STABLE BEAMS,3500,6693.219,6658.355,4.1,hfoc
163378:1735,222:222,04/25/11 06:57:03,STABLE BEAMS,3500,6691.657,6657.088,4.1,hfoc
163378:1735,223:223,04/25/11 06:57:26,STABLE BEAMS,3500,6691.479,6656.728,4.1,hfoc
163378:1735,224:224,04/25/11 06:57:49,STABLE BEAMS,3500,6689.792,6655.108,4.1,hfoc
163378:1735,225:225,04/25/11 06:58:13,STABLE BEAMS,3500,6688.034,6653.451,4.1,hfoc
163378:1735,226:226,04/25/11 06:58:36,STABLE BEAMS,3500,6685.417,6650.995,4.1,hfoc
163378:1735,227:227,04/25/11 06:58:59,STABLE BEAMS,3500,6686.168,6651.508,4.1,hfoc
163378:1735,228:228,04/25/11 06:59:23,STABLE BEAMS,3500,6684.857,6650.224,4.1,hfoc
163378:1735,229:229,04/25/11 06:59:46,STABLE BEAMS,3500,6684.897,6607.164,4.1,hfoc
163378:1735,230:230,04/25/11 07:00:09,STABLE BEAMS,3500,6683.367,6648.811,4.1,hfoc
163378:1735,231:231,04/25/11 07:00:33,STABLE BEAMS,3500,6684.196,6649.371,4.1,hfoc
163378:1735,232:232,04/25/11 07:00:56,STABLE BEAMS,3500,6679.011,6644.437,4.1,hfoc
163378:1735,233:233,04/25/11 07:01:19,STABLE BEAMS,3500,6680.317,6645.529,4.1,hfoc
163378:1735,234:234,04/25/11 07:01:43,STABLE BEAMS,3500,6678.369,6600.436,4.1,hfoc
163378:1735,235:235,04/25/11 07:02:06,STABLE BEAMS,3500,6679.082,6644.489,4.1,hfoc
163378:1735,236:236,04/25/11 07:02:29,STABLE BEAMS,3500,6678.361,6643.762,4.1,hfoc
163378:1735,237:237,04/25/11 07:02:53,STABLE BEAMS,3500,6679.334,6644.817,4.1,hfoc
163378:1735,238:238,04/25/11 07:03:16,STABLE BEAMS,3500,6678.701,6643.858,4.1,hfoc
163378:1735,239:239,04/25/11 07:03:39,STABLE BEAMS,3500,6678.180,6643.457,4.1,hfoc
163378:1735,240:240,04/25/11 07:04:03,STABLE BEAMS,3500,6677.564,6643.035,4.1,hfoc
163378:1735,241:241,04/25/11 07:04:26,STABLE BEAMS,3500,6675.127,6640.542,4.1,hfoc
163378:1735,242:242,04/25/11 07:04:49,STABLE BEAMS,3500,6675.109,6640.601,4.1,hfoc
163378:1735,243:243,04/25/11 07:05:13,STABLE BEAMS,3500,6674.120,6639.476,4.1,hfoc
163378:1735,244:244,04/25/11 07:05:36,STABLE BEAMS,3500,6673.974,6639.223,4.1,hfoc
163378:1735,245:245,04/25/11 07:05:59,STABLE BEAMS,3500,6671.691,6637.266,4.1,hfoc
163378:1735,246:246,04/25/11 07:06:23,STABLE BEAMS,3500,6670.471,6592.828,4.1,hfoc
163378:1735,247:247,04/25/11 07:06:46,STABLE BEAMS,3500,6669.671,6635.192,4.1,hfoc
163378:1735,248:248,04/25/11 07:07:09,STABLE BEAMS,3500,6669.403,6591.793,4.1,hfoc
163378:1735,249:249,04/25/11 07:07:33,STABLE BEAMS,3500,6667.848,6633.401,4.1,hfoc
163378:1735,250:250,04/25/11 07:07:56,STABLE BEAMS,3500,6666.943,6632.291,4.1,hfoc
163378:1735,251:251,04/25/11 07:08:19,STABLE BEAMS,3500,6667.555,6589.952,4.1,hfoc
163378:1735,252:252,04/25/11 07:08:43,STABLE BEAMS,3500,6664.686,6630.250,4.1,hfoc
163378:1735,253:253,04/25/11 07:09:06,STABLE BEAMS,3500,6665.210,6630.510,4.1,hfoc
163378:1735,254:254,04/25/11 07:09:29,STABLE BEAMS,3500,6664.508,6630.029,4.1,hfoc
163378:1735,255:255,04/25/11 07:09:53,STABLE BEAMS,3500,6663.413,6628.909,4.1,hfoc
163378:1735,256:256,04/25/11 07:10:16,STABLE BEAMS,3500,6661.135,6626.617,4.1,hfoc
163378:1735,257:257,04/25/11 07:10:39,STABLE BEAMS,3500,6660.697,6625.888,4.1,hfoc
163378:1735,258:258,04/25/11 07:11:03,STABLE BEAMS,3500,6658.688,6624.286,4.1,hfoc
163378:1735,259:259,04/25/11 07:11:26,STABLE BEAMS,3500,6657.778,6623.427,4.1,hfoc
163378:1735,260:260,04/25/11 07:11:49,STABLE BEAMS,3500,6656.997,6622.891,4.1,hfoc
163378:1735,261:261,04/25/11 07:12:13,STABLE BEAMS,3500,6656.712,6622.156,4.1,hfoc
163378:1735,262:262,04/25/11 07:12:36,STABLE BEAMS,3500,6655.810,6621.428,4.1,hfoc
163378:1735,263:263,04/25/11 07:12:59,STABLE BEAMS,3500,6654.875,6620.546,4.1,hfoc
163378:1735,264:264,04/25/11 07:13:23,STABLE BEAMS,3500,6652.541,6618.338,4.1,hfoc
163378:1735,265:265,04/25/11 07:13:46,STABLE BEAMS,3500,6653.193,6618.661,4.1,hfoc
163378:1735,266:266,04/25/11 07:14:09,STABLE BEAMS,3500,6652.167,6617.812,4.1,hfoc
163378:1735,267:267,04/25/11 07:14:32,STABLE BEAMS,3500,6651.042,6616.657,4.1,hfoc
163378:1735,268:268,04/25/11 07:14:56,STABLE BEAMS,3500,6649.418,6615.188,4.1,hfoc
163378:1735,269:269,04/25/11 07:15:19,STABLE BEAMS,3500,6647.433,6570.059,4.1,hfoc
163378:1735,270:270,04/25/11 07:15:42,STABLE BEAMS,3500,6647.951,6613.356,4.1,hfoc
163378:1735,271:271,04/25/11 07:16:06,STABLE BEAMS,3500,6646.184,6568.890,4.1,hfoc
163378:1735,272:272,04/25/11 07:16:29,STABLE BEAMS,3500,6643.430,6566.216,4.1,hfoc
163378:1735,306:306,04/25/11 07:29:42,STABLE BEAMS,3500,6608.794,6574.989,4.0,hfoc
163378:1735,307:307,04/25/11 07:30:06,STABLE BEAMS,3500,6606.928,6573.211,4.0,hfoc
163378:1735,308:308,04/25/11 07:30:29,STABLE BEAMS,3500,6604.905,6571.052,4.0,hfoc
163378:1735,309:309,04/25/11 07:30:52,STABLE BEAMS,3500,6602.381,6567.952,4.0,hfoc
163378:1735,310:310,04/25/11 07:31:16,STABLE BEAMS,3500,6602.275,6568.552,4.0,hfoc
163378:1735,311:311,04/25/11 07:31:39,STABLE BEAMS,3500,6600.916,6567.197,4.0,hfoc
163378:1735,312:312,04/25/11 07:32:02,STABLE BEAMS,3500,6601.220,6567.339,4.0,hfoc
163378:1735,313:313,04/25/11 07:32:26,STABLE BEAMS,3500,6598.040,6564.163,4.0,hfoc
163378:1735,314:314,04/25/11 07:32:49,STABLE BEAMS,3500,6597.334,6563.398,4.0,hfoc
163378:1735,315:315,04/25/11 07:33:12,STABLE BEAMS,3500,6598.928,6565.193,4.0,hfoc
163378:1735,316:316,04/25/11 07:33:36,STABLE BEAMS,3500,6596.644,6562.921,4.0,hfoc
163378:1735,317:317,04/25/11 07:33:59,STABLE BEAMS,3500,6594.523,6560.743,4.0,hfoc
163378:1735,318:318,04/25/11 07:34:22,STABLE BEAMS,3500,6593.647,6559.984,4.0,hfoc
163378:1735,319:319,04/25/11 07:34:46,STABLE BEAMS,3500,6592.925,6559.094,4.0,hfoc
163378:1735,320:320,04/25/11 07:35:09,STABLE BEAMS,3500,6591.639,6557.800,4.0,hfoc
163378:1735,321:321,04/25/11 07:35:32,STABLE BEAMS,3500,6589.273,6555.043,4.0,hfoc
163378:1735,322:322,04/25/11 07:35:56,STABLE BEAMS,3500,6587.192,6553.500,4.0,hfoc
163378:1735,323:323,04/25/11 07:36:19,STABLE BEAMS,3500,6588.165,6554.223,4.0,hfoc
163378:1735,324:324,04/25/11 07:36:42,STABLE BEAMS,3500,6586.125,6552.497,4.0,hfoc
163378:1735,325:325,04/25/11 07:37:06,STABLE BEAMS,3500,6583.184,6549.480,4.0,hfoc
163378:1735,326:326,04/25/11 07:37:29,STABLE BEAMS,3500,6582.348,6548.648,4.0,hfoc
163378:1735,327:327,04/25/11 07:37:52,STABLE BEAMS,3500,6580.724,6547.039,4.0,hfoc
163378:1735,328:328,04/25/11 07:38:16,STABLE BEAMS,3500,6578.617,6544.969,4.0,hfoc
163378:1735,329:329,04/25/11 07:38:39,STABLE BEAMS,3500,6577.372,6543.735,4.0,hfoc
163378:1735,330:330,04/25/11 07:39:02,STABLE BEAMS,3500,6576.368,6542.894,4.0,hfoc
163378:1735,331:331,04/25/11 07:39:26,STABLE BEAMS,3500,6574.398,6540.695,4.0,hfoc
163378:1735,332:332,04/25/11 07:39:49,STABLE BEAMS,3500,6573.516,6539.732,4.0,hfoc
163378:1735,333:333,04/25/11 07:40:12,STABLE BEAMS,3500,6571.533,6538.007,4.0,hfoc
163378:1735,334:334,04/25/11 07:40:36,STABLE BEAMS,3500,6570.472,6481.138,4.0,hfoc
163378:1735,335:335,04/25/11 07:40:59,STABLE BEAMS,3500,6569.990,6536.470,4.0,hfoc
163378:1735,336:336,04/25/11 07:41:22,STABLE BEAMS,3500,6568.594,6535.111,4.0,hfoc
163378:1735,337:337,04/25/11 07:41:46,STABLE BEAMS,3500,6565.948,6532.383,4.0,hfoc
163378:1735,338:338,04/25/11 07:42:09,STABLE BEAMS,3500,6564.372,6530.973,4.0,hfoc
163378:1735,339:339,04/25/11 07:42:32,STABLE BEAMS,3500,6563.770,6530.525,4.0,hfoc
163378:1735,340:340,04/25/11 07:42:56,STABLE BEAMS,3500,6561.831,6528.372,4.0,hfoc
163378:1735,341:341,04/25/11 07:43:19,STABLE BEAMS,3500,6559.760,6526.524,4.0,hfoc
163378:1735,342:342,04/25/11 07:43:42,STABLE BEAMS,3500,6557.594,6524.431,4.0,hfoc
163378:1735,343:343,04/25/11 07:44:06,STABLE BEAMS,3500,6556.509,6523.123,4.0,hfoc
163378:1735,344:344,04/25/11 07:44:29,STABLE BEAMS,3500,6555.978,6522.618,4.0,hfoc
163378:1735,345:345,04/25/11 07:44:52,STABLE BEAMS,3500,6553.204,6519.763,4.0,hfoc
163378:1735,346:346,04/25/11 07:45:16,STABLE BEAMS,3500,6548.957,6515.684,4.0,hfoc
163378:1735,347:347,04/25/11 07:45:39,STABLE BEAMS,3500,6548.914,6515.645,4.0,hfoc
163378:1735,348:348,04/25/11 07:46:02,STABLE BEAMS,3500,6545.664,6470.229,4.0,hfoc
163378:1735,349:349,04/25/11 07:46:26,STABLE BEAMS,3500,6545.395,6512.096,4.0,hfoc
163378:1735,350:350,04/25/11 07:46:49,STABLE BEAMS,3500,6544.293,6511.135,4.0,hfoc
163378:1735,351:351,04/25/11 07:47:12,STABLE BEAMS,3500,6543.665,6510.544,4.0,hfoc
163378:1735,352:352,04/25/11 07:47:36,STABLE BEAMS,3500,6541.274,6508.216,4.0,hfoc
163378:1735,353:353,04/25/11 07:47:59,STABLE BEAMS,3500,6538.279,6505.151,4.0,hfoc
163378:1735,354:354,04/25/11 07:48:22,STABLE BEAMS,3500,6536.087,6502.866,4.0,hfoc
163378:1735,355:355,04/25/11 07:48:46,STABLE BEAMS,3500,6536.756,6503.552,4.0,hfoc
163378:1735,356:356,04/25/11 07:49:09,STABLE BEAMS,3500,6535.753,6502.812,4.0,hfoc
163378:1735,357:357,04/25/11 07:49:32,STABLE BEAMS,3500,6535.853,6502.689,4.0,hfoc
163378:1735,358:358,04/25/11 07:49:56,STABLE BEAMS,3500,6535.553,6502.457,4.0,hfoc
163378:1735,359:359,04/25/11 07:50:19,STABLE BEAMS,3500,6532.896,6499.704,4.0,hfoc
163378:1735,360:360,04/25/11 07:50:42,STABLE BEAMS,3500,6530.995,6497.954,4.0,hfoc
163378:1735,361:361,04/25/11 07:51:06,STABLE BEAMS,3500,6531.067,6498.090,4.0,hfoc
163378:1735,362:362,04/25/11 07:51:29,STABLE BEAMS,3500,6531.110,6498.038,4.0,hfoc
163378:1735,363:363,04/25/11 07:51:52,STABLE BEAMS,3500,6529.366,6496.268,4.0,hfoc
163378:1735,364:364,04/25/11 07:52:16,STABLE BEAMS,3500,6527.145,6494.143,4.0,hfoc
163378:1735,365:365,04/25/11 07:52:39,STABLE BEAMS,3500,6527.132,6493.901,4.0,hfoc
163378:1735,366:366,04/25/11 07:53:02,STABLE BEAMS,3500,6526.156,6450.808,4.0,hfoc
163378:1735,367:367,04/25/11 07:53:26,STABLE BEAMS,3500,6525.490,6492.438,4.0,hfoc
163378:1735,368:368,04/25/11 07:53:49,STABLE BEAMS,3500,6524.411,6491.293,4.0,hfoc
163378:1735,369:369,04/25/11 07:54:12,STABLE BEAMS,3500,6522.770,6489.731,4.0,hfoc
163378:1735,370:370,04/25/11 07:54:36,STABLE BEAMS,3500,6521.974,6489.228,4.0,hfoc
163378:1735,371:371,04/25/11 07:54:59,STABLE BEAMS,3500,6521.159,6432.928,4.0,hfoc
163378:1735,372:372,04/25/11 07:55:22,STABLE BEAMS,3500,6519.398,6486.657,4.0,hfoc
163378:1735,373:373,04/25/11 07:55:46,STABLE BEAMS,3500,6517.841,6484.778,4.0,hfoc
163378:1735,374:374,04/25/11 07:56:09,STABLE BEAMS,3500,6517.749,6442.606,4.0,hfoc
163378:1735,375:375,04/25/11 07:56:32,STABLE BEAMS,3500,6518.568,6485.477,4.0,hfoc
163378:1735,376:376,04/25/11 07:56:56,STABLE BEAMS,3500,6515.474,6482.435,4.0,hfoc
163378:1735,377:377,04/25/11 07:57:19,STABLE BEAMS,3500,6513.857,6480.715,4.0,hfoc
163378:1735,378:378,04/25/11 07:57:42,STABLE BEAMS,3500,6512.392,6479.631,4.0,hfoc
163378:1735,379:379,04/25/11 07:58:06,STABLE BEAMS,3500,6512.011,6478.974,4.0,hfoc
163378:1735,380:380,04/25/11 07:58:29,STABLE BEAMS,3500,6510.997,6478.292,4.0,hfoc
163378:1735,381:381,04/25/11 07:58:52,STABLE BEAMS,3500,6509.872,6476.946,4.0,hfoc
163378:1735,382:382,04/25/11 07:59:16,STABLE BEAMS,3500,6510.976,6477.999,4.0,hfoc
163378:1735,383:383,04/25/11 07:59:39,STABLE BEAMS,3500,6508.947,6434.126,4.0,hfoc
163378:1735,384:384,04/25/11 08:00:02,STABLE BEAMS,3500,6507.221,6419.152,4.0,hfoc
163378:1735,385:385,04/25/11 08:00:26,STABLE BEAMS,3500,6504.907,6471.959,4.0,hfoc
163378:1735,386:386,04/25/11 08:00:49,STABLE BEAMS,3500,6504.265,6471.502,4.0,hfoc
163378:1735,387:387,04/25/11 08:01:12,STABLE BEAMS,3500,6503.645,6470.433,4.0,hfoc
163378:1735,388:388,04/25/11 08:01:36,STABLE BEAMS,3500,6501.910,6469.253,4.0,hfoc
163378:1735,389:389,04/25/11 08:01:59,STABLE BEAMS,3500,6499.774,6467.037,4.0,hfoc
163378:1735,390:390,04/25/11 08:02:22,STABLE BEAMS,3500,6498.804,6466.118,4.0,hfoc
163378:1735,391:391,04/25/11 08:02:46,STABLE BEAMS,3500,6499.905,6467.017,4.0,hfoc
163378:1735,392:392,04/25/11 08:03:09,STABLE BEAMS,3500,6500.054,6467.232,4.0,hfoc
163378:1735,393:393,04/25/11 08:03:32,STABLE BEAMS,3500,6499.923,6467.084,4.0,hfoc
163378:1735,394:394,04/25/11 08:03:56,STABLE BEAMS,3500,6498.168,6465.446,4.0,hfoc
163378:1735,395:395,04/25/11 08:04:19,STABLE BEAMS,3500,6498.949,6466.325,4.0,hfoc
163378:1735,396:396,04/25/11 08:04:42,STABLE BEAMS,3500,6495.218,6462.450,4.0,hfoc
163378:1735,397:397,04/25/11 08:05:06,STABLE BEAMS,3500,6495.837,6463.085,4.0,hfoc
163378:1735,398:398,04/25/11 08:05:29,STABLE BEAMS,3500,6494.143,6461.611,4.0,hfoc
163378:1735,399:399,04/25/11 08:05:52,STABLE BEAMS,3500,6492.741,6418.213,4.0,hfoc
163378:1735,400:400,04/25/11 08:06:15,STABLE BEAMS,3500,6492.863,6460.401,4.0,hfoc
163378:1735,401:401,04/25/11 08:06:39,STABLE BEAMS,3500,6491.940,6417.248,4.0,hfoc
163378:1735,402:402,04/25/11 08:07:02,STABLE BEAMS,3500,6490.882,6458.050,4.0,hfoc
163378:1735,403:403,04/25/11 08:07:25,STABLE BEAMS,3500,6489.403,6456.650,4.0,hfoc
163378:1735,404:404,04/25/11 08:07:49,STABLE BEAMS,3500,6489.234,6456.528,4.0,hfoc
163378:1735,405:405,04/25/11 08:08:12,STABLE BEAMS,3500,6487.668,6454.945,4.0,hfoc
163378:1735,406:406,04/25/11 08:08:35,STABLE BEAMS,3500,6486.839,6454.213,4.0,hfoc
163378:1735,407:407,04/25/11 08:08:59,STABLE BEAMS,3500,6485.230,6452.553,4.0,hfoc
163378:1735,408:408,04/25/11 08:09:22,STABLE BEAMS,3500,6484.656,6451.952,4.0,hfoc
163378:1735,409:409,04/25/11 08:09:45,STABLE BEAMS,3500,6483.294,6450.685,4.0,hfoc
163378:1735,410:410,04/25/11 08:10:09,STABLE BEAMS,3500,6485.166,6452.602,4.0,hfoc
163378:1735,411:411,04/25/11 08:10:32,STABLE BEAMS,3500,6484.978,6452.258,4.0,hfoc
163378:1735,412:412,04/25/11 08:10:55,STABLE BEAMS,3500,6483.120,6450.457,4.0,hfoc
163378:1735,413:413,04/25/11 08:11:19,STABLE BEAMS,3500,6481.765,6449.103,4.0,hfoc
163378:1735,414:414,04/25/11 08:11:42,STABLE BEAMS,3500,6480.320,6447.835,4.0,hfoc
163378:1735,415:415,04/25/11 08:12:05,STABLE BEAMS,3500,6480.722,6448.186,4.0,hfoc
163378:1735,416:416,04/25/11 08:12:29,STABLE BEAMS,3500,6478.867,6446.431,4.0,hfoc
163378:1735,417:417,04/25/11 08:12:52,STABLE BEAMS,3500,6477.886,6445.453,4.0,hfoc
163378:1735,418:418,04/25/11 08:13:15,STABLE BEAMS,3500,6476.420,6443.938,4.0,hfoc
163378:1735,419:419,04/25/11 08:13:39,STABLE BEAMS,3500,6475.239,6442.739,4.0,hfoc
163378:1735,420:420,04/25/11 08:14:02,STABLE BEAMS,3500,6474.632,6442.073,4.0,hfoc
163378:1735,421:421,04/25/11 08:14:25,STABLE BEAMS,3500,6471.666,6439.073,4.0,hfoc
163378:1735,422:422,04/25/11 08:14:49,STABLE BEAMS,3500,6470.917,6438.501,4.0,hfoc
163378:1735,423:423,04/25/11 08:15:12,STABLE BEAMS,3500,6469.423,6437.089,4.0,hfoc
163378:1735,424:424,04/25/11 08:15:35,STABLE BEAMS,3500,6468.656,6436.190,4.0,hfoc
163378:1735,425:425,04/25/11 08:15:59,STABLE BEAMS,3500,6469.029,6436.529,4.0,hfoc
163378:1735,426:426,04/25/11 08:16:22,STABLE BEAMS,3500,6465.536,6432.994,4.0,hfoc
163378:1735,427:427,04/25/11 08:16:45,STABLE BEAMS,3500,6465.178,6432.810,4.0,hfoc
163378:1735,428:428,04/25/11 08:17:09,STABLE BEAMS,3500,6462.957,6430.713,4.0,hfoc
163378:1735,429:429,04/25/11 08:17:32,STABLE BEAMS,3500,6461.721,6429.346,4.0,hfoc
163378:1735,430:430,04/25/11 08:17:55,STABLE BEAMS,3500,6461.417,6428.992,4.0,hfoc
163378:1735,431:431,04/25/11 08:18:19,STABLE BEAMS,3500,6458.649,6426.324,4.0,hfoc
163378:1735,432:432,04/25/11 08:18:42,STABLE BEAMS,3500,6457.971,6425.672,4.0,hfoc
163378:1735,433:433,04/25/11 08:19:05,STABLE BEAMS,3500,6456.607,6424.397,3.9,hfoc
163378:1735,434:434,04/25/11 08:19:29,STABLE BEAMS,3500,6456.170,6423.902,3.9,hfoc
163378:1735,435:435,04/25/11 08:19:52,STABLE BEAMS,3500,6453.306,6421.092,3.9,hfoc
163378:1735,436:436,04/25/11 08:20:15,STABLE BEAMS,3500,6450.895,6418.611,3.9,hfoc
163378:1735,437:437,04/25/11 08:20:39,STABLE BEAMS,3500,6449.571,6417.222,3.9,hfoc
163378:1735,438:438,04/25/11 08:21:02,STABLE BEAMS,3500,6449.285,6416.939,3.9,hfoc
163378:1735,439:439,04/25/11 08:21:25,STABLE BEAMS,3500,6449.426,6417.180,3.9,hfoc
163378:1735,440:440,04/25/11 08:21:49,STABLE BEAMS,3500,6448.580,6374.485,3.9,hfoc
163378:1735,441:441,04/25/11 08:22:12,STABLE BEAMS,3500,6447.447,6415.226,3.9,hfoc
163378:1735,442:442,04/25/11 08:22:35,STABLE BEAMS,3500,6447.164,6414.819,3.9,hfoc
163378:1735,443:443,04/25/11 08:22:59,STABLE BEAMS,3500,6445.393,6413.098,3.9,hfoc
163378:1735,444:444,04/25/11 08:23:22,STABLE BEAMS,3500,6444.607,6412.522,3.9,hfoc
163378:1735,445:445,04/25/11 08:23:45,STABLE BEAMS,3500,6441.885,6409.527,3.9,hfoc
163378:1735,446:446,04/25/11 08:24:09,STABLE BEAMS,3500,6442.251,6410.217,3.9,hfoc
163378:1735,447:447,04/25/11 08:24:32,STABLE BEAMS,3500,6439.688,6407.509,3.9,hfoc
163378:1735,448:448,04/25/11 08:24:55,STABLE BEAMS,3500,6439.744,6407.651,3.9,hfoc
163378:1735,449:449,04/25/11 08:25:19,STABLE BEAMS,3500,6437.999,6406.029,3.9,hfoc
163378:1735,450:450,04/25/11 08:25:42,STABLE BEAMS,3500,6436.421,6404.197,3.9,hfoc
163378:1735,451:451,04/25/11 08:26:05,STABLE BEAMS,3500,6433.265,6401.139,3.9,hfoc
163378:1735,452:452,04/25/11 08:26:29,STABLE BEAMS,3500,6432.514,6400.450,3.9,hfoc
163378:1735,453:453,04/25/11 08:26:52,STABLE BEAMS,3500,6431.644,6399.537,3.9,hfoc
163378:1735,454:454,04/25/11 08:27:15,STABLE BEAMS,3500,6430.898,6398.843,3.9,hfoc
163378:1735,455:455,04/25/11 08:27:39,STABLE BEAMS,3500,6430.004,6397.929,3.9,hfoc
163378:1735,456:456,04/25/11 08:28:02,STABLE BEAMS,3500,6429.968,6397.837,3.9,hfoc
163378:1735,457:457,04/25/11 08:28:25,STABLE BEAMS,3500,6427.094,6395.080,3.9,hfoc
163378:1735,458:458,04/25/11 08:28:49,STABLE BEAMS,3500,6426.410,6394.264,3.9,hfoc
163378:1735,459:459,04/25/11 08:29:12,STABLE BEAMS,3500,6424.839,6392.824,3.9,hfoc
163378:1735,460:460,04/25/11 08:29:35,STABLE BEAMS,3500,6424.256,6392.191,3.9,hfoc
163378:1735,461:461,04/25/11 08:29:59,STABLE BEAMS,3500,6424.239,6392.302,3.9,hfoc
163378:1735,462:462,04/25/11 08:30:22,STABLE BEAMS,3500,6423.782,6391.935,3.9,hfoc
163378:1735,463:463,04/25/11 08:30:45,STABLE BEAMS,3500,6421.526,6389.571,3.9,hfoc
163378:1735,464:464,04/25/11 08:31:09,STABLE BEAMS,3500,6421.393,6389.478,3.9,hfoc
163378:1735,465:465,04/25/11 08:31:32,STABLE BEAMS,3500,6419.187,6387.445,3.9,hfoc
163378:1735,466:466,04/25/11 08:31:55,STABLE BEAMS,3500,6418.509,6345.153,3.9,hfoc
163378:1735,467:467,04/25/11 08:32:19,STABLE BEAMS,3500,6416.707,6343.047,3.9,hfoc
163378:1735,468:468,04/25/11 08:32:42,STABLE BEAMS,3500,6416.385,6384.330,3.9,hfoc
163378:1735,469:469,04/25/11 08:33:05,STABLE BEAMS,3500,6414.644,6382.638,3.9,hfoc
163378:1735,470:470,04/25/11 08:33:29,STABLE BEAMS,3500,6413.318,6381.103,3.9,hfoc
163378:1735,471:471,04/25/11 08:33:52,STABLE BEAMS,3500,6413.202,6381.228,3.9,hfoc
163378:1735,472:472,04/25/11 08:34:15,STABLE BEAMS,3500,6412.771,6380.867,3.9,hfoc
163378:1735,473:473,04/25/11 08:34:39,STABLE BEAMS,3500,6411.578,6379.646,3.9,hfoc
163378:1735,474:474,04/25/11 08:35:02,STABLE BEAMS,3500,6410.643,6337.210,3.9,hfoc
163378:1735,475:475,04/25/11 08:35:25,STABLE BEAMS,3500,6410.109,6378.041,3.9,hfoc
163378:1735,476:476,04/25/11 08:35:49,STABLE BEAMS,3500,6410.655,6378.896,3.9,hfoc
163378:1735,477:477,04/25/11 08:36:12,STABLE BEAMS,3500,6409.881,6377.949,3.9,hfoc
163378:1735,478:478,04/25/11 08:36:35,STABLE BEAMS,3500,6409.048,6376.969,3.9,hfoc
163378:1735,479:479,04/25/11 08:36:59,STABLE BEAMS,3500,6407.507,6375.459,3.9,hfoc
163378:1735,480:480,04/25/11 08:37:22,STABLE BEAMS,3500,6406.774,6333.476,3.9,hfoc
163378:1735,481:481,04/25/11 08:37:45,STABLE BEAMS,3500,6404.677,6372.564,3.9,hfoc
163378:1735,482:482,04/25/11 08:38:09,STABLE BEAMS,3500,6403.132,6371.214,3.9,hfoc
163378:1735,483:483,04/25/11 08:38:32,STABLE BEAMS,3500,6400.635,6368.733,3.9,hfoc
163378:1735,484:484,04/25/11 08:38:55,STABLE BEAMS,3500,6399.910,6368.234,3.9,hfoc
163378:1735,485:485,04/25/11 08:39:19,STABLE BEAMS,3500,6398.968,6367.146,3.9,hfoc
163378:1735,486:486,04/25/11 08:39:42,STABLE BEAMS,3500,6398.737,6366.962,3.9,hfoc
163378:1735,487:487,04/25/11 08:40:05,STABLE BEAMS,3500,6397.602,6365.609,3.9,hfoc
163378:1735,488:488,04/25/11 08:40:29,STABLE BEAMS,3500,6396.077,6364.266,3.9,hfoc
163378:1735,489:489,04/25/11 08:40:52,STABLE BEAMS,3500,6395.728,6363.744,3.9,hfoc
163378:1735,490:490,04/25/11 08:41:15,STABLE BEAMS,3500,6394.003,6362.076,3.9,hfoc
163378:1735,491:491,04/25/11 08:41:39,STABLE BEAMS,3500,6394.625,6362.687,3.9,hfoc
163378:1735,492:492,04/25/11 08:42:02,STABLE BEAMS,3500,6394.176,6362.480,3.9,hfoc
163378:1735,493:493,04/25/11 08:42:25,STABLE BEAMS,3500,6391.673,6360.126,3.9,hfoc
163378:1735,494:494,04/25/11 08:42:49,STABLE BEAMS,3500,6391.085,6359.212,3.9,hfoc
163378:1735,495:495,04/25/11 08:43:12,STABLE BEAMS,3500,6389.728,6357.840,3.9,hfoc
163378:1735,496:496,04/25/11 08:43:35,STABLE BEAMS,3500,6388.623,6356.976,3.9,hfoc
163378:1735,497:497,04/25/11 08:43:59,STABLE BEAMS,3500,6387.010,6313.986,3.9,hfoc
163378:1735,498:498,04/25/11 08:44:22,STABLE BEAMS,3500,6386.027,6354.376,3.9,hfoc
163378:1735,499:499,04/25/11 08:44:45,STABLE BEAMS,3500,6386.001,6354.457,3.9,hfoc
163378:1735,500:500,04/25/11 08:45:09,STABLE BEAMS,3500,6384.455,6311.627,3.9,hfoc
163378:1735,501:501,04/25/11 08:45:32,STABLE BEAMS,3500,6382.278,6296.777,3.9,hfoc
163378:1735,502:502,04/25/11 08:45:55,STABLE BEAMS,3500,6380.230,6348.615,3.9,hfoc
163378:1735,503:503,04/25/11 08:46:19,STABLE BEAMS,3500,6379.476,6347.839,3.9,hfoc
163378:1735,504:504,04/25/11 08:46:42,STABLE BEAMS,3500,6378.085,6346.582,3.9,hfoc
163378:1735,505:505,04/25/11 08:47:05,STABLE BEAMS,3500,6376.611,6303.860,3.9,hfoc
163378:1735,506:506,04/25/11 08:47:29,STABLE BEAMS,3500,6375.665,6344.160,3.9,hfoc
163378:1735,507:507,04/25/11 08:47:52,STABLE BEAMS,3500,6374.427,6342.803,3.9,hfoc
163378:1735,508:508,04/25/11 08:48:15,STABLE BEAMS,3500,6373.936,6342.322,3.9,hfoc
163378:1735,509:509,04/25/11 08:48:39,STABLE BEAMS,3500,6374.474,6342.999,3.9,hfoc
163378:1735,510:510,04/25/11 08:49:02,STABLE BEAMS,3500,6372.872,6341.303,3.9,hfoc
163378:1735,511:511,04/25/11 08:49:25,STABLE BEAMS,3500,6372.132,6340.744,3.9,hfoc
163378:1735,512:512,04/25/11 08:49:49,STABLE BEAMS,3500,6372.038,6340.135,3.9,hfoc
163378:1735,513:513,04/25/11 08:50:12,STABLE BEAMS,3500,6371.122,6339.562,3.9,hfoc
163378:1735,514:514,04/25/11 08:50:35,STABLE BEAMS,3500,6369.148,6337.745,3.9,hfoc
163378:1735,515:515,04/25/11 08:50:59,STABLE BEAMS,3500,6369.406,6337.457,3.9,hfoc
163378:1735,516:516,04/25/11 08:51:22,STABLE BEAMS,3500,6369.657,6338.233,3.9,hfoc
163378:1735,517:517,04/25/11 08:51:45,STABLE BEAMS,3500,6365.074,6333.767,3.9,hfoc
163378:1735,518:518,04/25/11 08:52:09,STABLE BEAMS,3500,6361.652,6330.253,3.9,hfoc
163378:1735,519:519,04/25/11 08:52:32,STABLE BEAMS,3500,6360.659,6329.325,3.9,hfoc
163378:1735,520:520,04/25/11 08:52:55,STABLE BEAMS,3500,6360.210,6328.874,3.9,hfoc
163378:1735,521:521,04/25/11 08:53:19,STABLE BEAMS,3500,6357.780,6326.467,3.9,hfoc
163378:1735,522:522,04/25/11 08:53:42,STABLE BEAMS,3500,6358.077,6326.693,3.9,hfoc
163378:1735,523:523,04/25/11 08:54:05,STABLE BEAMS,3500,6356.705,6325.147,3.9,hfoc
163378:1735,524:524,04/25/11 08:54:29,STABLE BEAMS,3500,6357.143,6325.697,3.9,hfoc
163378:1735,525:525,04/25/11 08:54:52,STABLE BEAMS,3500,6354.510,6323.169,3.9,hfoc
163378:1735,526:526,04/25/11 08:55:15,STABLE BEAMS,3500,6353.314,6321.834,3.9,hfoc
163378:1735,527:527,04/25/11 08:55:39,STABLE BEAMS,3500,6352.596,6321.275,3.9,hfoc
163378:1735,528:528,04/25/11 08:56:02,STABLE BEAMS,3500,6351.102,6319.826,3.9,hfoc
163378:1735,529:529,04/25/11 08:56:25,STABLE BEAMS,3500,6350.975,6319.725,3.9,hfoc
163378:1735,530:530,04/25/11 08:56:49,STABLE BEAMS,3500,6350.164,6318.976,3.9,hfoc
163378:1735,531:531,04/25/11 08:57:12,STABLE BEAMS,3500,6349.906,6318.643,3.9,hfoc
163378:1735,532:532,04/25/11 08:57:35,STABLE BEAMS,3500,6347.053,6315.773,3.9,hfoc
163378:1735,533:533,04/25/11 08:57:58,STABLE BEAMS,3500,6345.693,6273.568,3.9,hfoc
163378:1735,534:534,04/25/11 08:58:22,STABLE BEAMS,3500,6344.777,6313.550,3.9,hfoc
163378:1735,535:535,04/25/11 08:58:45,STABLE BEAMS,3500,6344.277,6313.109,3.9,hfoc
163378:1735,536:536,04/25/11 08:59:08,STABLE BEAMS,3500,6343.393,6312.276,3.9,hfoc
163378:1735,537:537,04/25/11 08:59:32,STABLE BEAMS,3500,6342.478,6311.308,3.9,hfoc
163378:1735,538:538,04/25/11 08:59:55,STABLE BEAMS,3500,6341.071,6309.936,3.9,hfoc
163378:1735,539:539,04/25/11 09:00:18,STABLE BEAMS,3500,6340.532,6309.452,3.9,hfoc
163378:1735,540:540,04/25/11 09:00:42,STABLE BEAMS,3500,6340.618,6309.404,3.9,hfoc
163378:1735,541:541,04/25/11 09:01:05,STABLE BEAMS,3500,6339.866,6308.620,3.9,hfoc
163378:1735,542:542,04/25/11 09:01:28,STABLE BEAMS,3500,6338.717,6307.627,3.9,hfoc
163378:1735,543:543,04/25/11 09:01:52,STABLE BEAMS,3500,6337.937,6265.734,3.9,hfoc
163378:1735,544:544,04/25/11 09:02:15,STABLE BEAMS,3500,6336.557,6305.392,3.9,hfoc
163378:1735,545:545,04/25/11 09:02:38,STABLE BEAMS,3500,6335.800,6304.432,3.9,hfoc
163378:1735,546:546,04/25/11 09:03:02,STABLE BEAMS,3500,6334.563,6303.193,3.9,hfoc
163378:1735,547:547,04/25/11 09:03:25,STABLE BEAMS,3500,6331.854,6300.834,3.9,hfoc
163378:1735,548:548,04/25/11 09:03:48,STABLE BEAMS,3500,6331.385,6300.253,3.9,hfoc
163378:1735,549:549,04/25/11 09:04:12,STABLE BEAMS,3500,6330.327,6299.394,3.9,hfoc
163378:1735,550:550,04/25/11 09:04:35,STABLE BEAMS,3500,6327.871,6297.074,3.9,hfoc
163378:1735,551:551,04/25/11 09:04:58,STABLE BEAMS,3500,6327.624,6296.542,3.9,hfoc
163378:1735,552:552,04/25/11 09:05:22,STABLE BEAMS,3500,6327.127,6296.090,3.9,hfoc
163378:1735,553:553,04/25/11 09:05:45,STABLE BEAMS,3500,6325.671,6294.648,3.9,hfoc
163378:1735,554:554,04/25/11 09:06:08,STABLE BEAMS,3500,6324.075,6292.853,3.9,hfoc
163378:1735,555:555,04/25/11 09:06:32,STABLE BEAMS,3500,6322.956,6291.835,3.9,hfoc
163378:1735,556:556,04/25/11 09:06:55,STABLE BEAMS,3500,6321.159,6290.326,3.9,hfoc
163378:1735,557:557,04/25/11 09:07:18,STABLE BEAMS,3500,6322.101,6291.144,3.9,hfoc
163378:1735,558:558,04/25/11 09:07:42,STABLE BEAMS,3500,6319.029,6288.112,3.9,hfoc
163378:1735,559:559,04/25/11 09:08:05,STABLE BEAMS,3500,6317.521,6286.609,3.9,hfoc
163378:1735,560:560,04/25/11 09:08:28,STABLE BEAMS,3500,6316.453,6285.581,3.9,hfoc
163378:1735,561:561,04/25/11 09:08:52,STABLE BEAMS,3500,6314.854,6283.940,3.9,hfoc
163378:1735,562:562,04/25/11 09:09:15,STABLE BEAMS,3500,6312.800,6281.667,3.9,hfoc
163378:1735,563:563,04/25/11 09:09:38,STABLE BEAMS,3500,6311.569,6280.682,3.9,hfoc
163378:1735,564:564,04/25/11 09:10:02,STABLE BEAMS,3500,6310.084,6279.229,3.9,hfoc
163378:1735,565:565,04/25/11 09:10:25,STABLE BEAMS,3500,6307.919,6277.090,3.9,hfoc
163378:1735,566:566,04/25/11 09:10:48,STABLE BEAMS,3500,6306.934,6263.435,3.9,hfoc
163378:1735,567:567,04/25/11 09:11:12,STABLE BEAMS,3500,6305.628,6274.942,3.9,hfoc
163378:1735,568:568,04/25/11 09:11:35,STABLE BEAMS,3500,6303.570,6231.855,3.9,hfoc
163378:1735,569:569,04/25/11 09:11:58,STABLE BEAMS,3500,6300.610,6269.827,3.9,hfoc
163378:1735,570:570,04/25/11 09:12:22,STABLE BEAMS,3500,6298.556,6267.950,3.9,hfoc
163378:1735,571:571,04/25/11 09:12:45,STABLE BEAMS,3500,6297.609,6266.902,3.9,hfoc
163378:1735,572:572,04/25/11 09:13:08,STABLE BEAMS,3500,6294.563,6263.698,3.9,hfoc
163378:1735,573:573,04/25/11 09:13:32,STABLE BEAMS,3500,6294.627,6210.326,3.9,hfoc
163378:1735,574:574,04/25/11 09:13:55,STABLE BEAMS,3500,6292.133,6261.390,3.8,hfoc
163378:1735,575:575,04/25/11 09:14:18,STABLE BEAMS,3500,6291.626,6220.265,3.8,hfoc
163378:1735,576:576,04/25/11 09:14:42,STABLE BEAMS,3500,6291.123,6260.470,3.8,hfoc
163378:1735,577:577,04/25/11 09:15:05,STABLE BEAMS,3500,6290.018,6259.414,3.8,hfoc
163378:1735,578:578,04/25/11 09:15:28,STABLE BEAMS,3500,6287.313,6256.526,3.8,hfoc
163378:1735,579:579,04/25/11 09:15:52,STABLE BEAMS,3500,6287.573,6256.795,3.8,hfoc
163378:1735,580:580,04/25/11 09:16:15,STABLE BEAMS,3500,6286.323,6255.722,3.8,hfoc
163378:1735,581:581,04/25/11 09:16:38,STABLE BEAMS,3500,6285.892,6255.348,3.8,hfoc
163378:1735,582:582,04/25/11 09:17:02,STABLE BEAMS,3500,6283.136,6252.560,3.8,hfoc
163378:1735,583:583,04/25/11 09:17:25,STABLE BEAMS,3500,6284.670,6254.028,3.8,hfoc
163378:1735,584:584,04/25/11 09:17:48,STABLE BEAMS,3500,6280.339,6249.870,3.8,hfoc
163378:1735,585:585,04/25/11 09:18:12,STABLE BEAMS,3500,6279.870,6249.328,3.8,hfoc
163378:1735,586:586,04/25/11 09:18:35,STABLE BEAMS,3500,6278.465,6247.821,3.8,hfoc
163378:1735,587:587,04/25/11 09:18:58,STABLE BEAMS,3500,6277.679,6247.075,3.8,hfoc
163378:1735,588:588,04/25/11 09:19:22,STABLE BEAMS,3500,6277.122,6246.558,3.8,hfoc
163378:1735,589:589,04/25/11 09:19:45,STABLE BEAMS,3500,6274.939,6244.423,3.8,hfoc
163378:1735,590:590,04/25/11 09:20:08,STABLE BEAMS,3500,6272.771,6242.386,3.8,hfoc
163378:1735,591:591,04/25/11 09:20:32,STABLE BEAMS,3500,6271.302,6240.764,3.8,hfoc
163378:1735,592:592,04/25/11 09:20:55,STABLE BEAMS,3500,6271.538,6240.965,3.8,hfoc
163378:1735,593:593,04/25/11 09:21:18,STABLE BEAMS,3500,6269.748,6239.260,3.8,hfoc
163378:1735,594:594,04/25/11 09:21:42,STABLE BEAMS,3500,6267.247,6196.072,3.8,hfoc
163378:1735,595:595,04/25/11 09:22:05,STABLE BEAMS,3500,6265.930,6235.559,3.8,hfoc
163378:1735,596:596,04/25/11 09:22:28,STABLE BEAMS,3500,6263.516,6233.148,3.8,hfoc
163378:1735,597:597,04/25/11 09:22:52,STABLE BEAMS,3500,6262.466,6232.030,3.8,hfoc
163378:1735,598:598,04/25/11 09:23:15,STABLE BEAMS,3500,6260.666,6189.710,3.8,hfoc
163378:1735,599:599,04/25/11 09:23:38,STABLE BEAMS,3500,6260.484,6230.161,3.8,hfoc
163378:1735,600:600,04/25/11 09:24:02,STABLE BEAMS,3500,6259.469,6229.167,3.8,hfoc
163378:1735,601:601,04/25/11 09:24:25,STABLE BEAMS,3500,6259.855,6229.249,3.8,hfoc
163378:1735,602:602,04/25/11 09:24:48,STABLE BEAMS,3500,6257.664,6227.317,3.8,hfoc
163378:1735,603:603,04/25/11 09:25:12,STABLE BEAMS,3500,6256.730,6226.491,3.8,hfoc
163378:1735,604:604,04/25/11 09:25:35,STABLE BEAMS,3500,6255.668,6225.379,3.8,hfoc
163378:1735,605:605,04/25/11 09:25:58,STABLE BEAMS,3500,6254.155,6223.934,3.8,hfoc
163378:1735,606:606,04/25/11 09:26:22,STABLE BEAMS,3500,6252.789,6181.801,3.8,hfoc
163378:1735,607:607,04/25/11 09:26:45,STABLE BEAMS,3500,6253.365,6223.141,3.8,hfoc
163378:1735,608:608,04/25/11 09:27:08,STABLE BEAMS,3500,6251.625,6221.495,3.8,hfoc
163378:1735,609:609,04/25/11 09:27:32,STABLE BEAMS,3500,6252.016,6221.652,3.8,hfoc
163378:1735,610:610,04/25/11 09:27:55,STABLE BEAMS,3500,6248.791,6218.517,3.8,hfoc
163378:1735,611:611,04/25/11 09:28:18,STABLE BEAMS,3500,6246.621,6176.125,3.8,hfoc
163378:1735,612:612,04/25/11 09:28:42,STABLE BEAMS,3500,6244.401,6214.267,3.8,hfoc
163378:1735,613:613,04/25/11 09:29:05,STABLE BEAMS,3500,6244.199,6213.383,3.8,hfoc
163378:1735,614:614,04/25/11 09:29:28,STABLE BEAMS,3500,6243.357,6213.017,3.8,hfoc
163378:1735,615:615,04/25/11 09:29:52,STABLE BEAMS,3500,6243.230,5671.834,3.8,hfoc
163385:1736,52:52,04/25/11 12:22:21,STABLE BEAMS,3500,9967.723,9247.483,6.1,hfoc
163385:1736,53:53,04/25/11 12:22:45,STABLE BEAMS,3500,9964.248,9885.852,6.1,hfoc
163385:1736,54:54,04/25/11 12:23:08,STABLE BEAMS,3500,9962.916,9884.264,6.1,hfoc
163385:1736,55:55,04/25/11 12:23:31,STABLE BEAMS,3500,9958.622,9463.503,6.1,hfoc
163385:1736,56:56,04/25/11 12:23:55,STABLE BEAMS,3500,9956.646,9813.313,6.1,hfoc
163385:1736,57:57,04/25/11 12:24:18,STABLE BEAMS,3500,9952.291,9809.231,6.1,hfoc
163385:1736,58:58,04/25/11 12:24:41,STABLE BEAMS,3500,9937.199,9858.869,6.1,hfoc
163385:1736,59:59,04/25/11 12:25:05,STABLE BEAMS,3500,9919.493,9757.844,6.1,hfoc
163385:1736,60:60,04/25/11 12:25:28,STABLE BEAMS,3500,9917.282,9839.433,6.1,hfoc
163385:1736,61:61,04/25/11 12:25:51,STABLE BEAMS,3500,9915.852,9838.107,6.1,hfoc
163385:1736,62:62,04/25/11 12:26:15,STABLE BEAMS,3500,9915.243,9837.530,6.1,hfoc
163385:1736,63:63,04/25/11 12:26:38,STABLE BEAMS,3500,9913.149,9835.817,6.1,hfoc
163385:1736,64:64,04/25/11 12:27:01,STABLE BEAMS,3500,9912.143,9834.513,6.1,hfoc
163385:1736,65:65,04/25/11 12:27:25,STABLE BEAMS,3500,9906.994,9828.795,6.1,hfoc
163385:1736,66:66,04/25/11 12:27:48,STABLE BEAMS,3500,9902.371,9720.939,6.1,hfoc
163385:1736,67:67,04/25/11 12:28:11,STABLE BEAMS,3500,9897.069,9671.698,6.1,hfoc
163385:1736,68:68,04/25/11 12:28:35,STABLE BEAMS,3500,9894.242,9816.641,6.1,hfoc
163385:1736,69:69,04/25/11 12:28:58,STABLE BEAMS,3500,9888.714,9811.187,6.0,hfoc
163385:1736,70:70,04/25/11 12:29:21,STABLE BEAMS,3500,9882.895,9805.830,6.0,hfoc
163385:1736,71:71,04/25/11 12:29:45,STABLE BEAMS,3500,9874.991,9734.723,6.0,hfoc
163385:1736,72:72,04/25/11 12:30:08,STABLE BEAMS,3500,9870.786,9793.996,6.0,hfoc
163385:1736,73:73,04/25/11 12:30:31,STABLE BEAMS,3500,9860.881,9720.337,6.0,hfoc
163385:1736,74:74,04/25/11 12:30:55,STABLE BEAMS,3500,9858.618,9782.159,6.0,hfoc
163385:1736,75:75,04/25/11 12:31:18,STABLE BEAMS,3500,9857.631,9780.812,6.0,hfoc
163385:1736,76:76,04/25/11 12:31:41,STABLE BEAMS,3500,9853.711,9776.982,6.0,hfoc
163385:1736,77:77,04/25/11 12:32:05,STABLE BEAMS,3500,9849.026,9708.933,6.0,hfoc
163385:1736,78:78,04/25/11 12:32:28,STABLE BEAMS,3500,9849.256,9773.563,6.0,hfoc
163385:1736,79:79,04/25/11 12:32:51,STABLE BEAMS,3500,9848.934,9772.602,6.0,hfoc
163385:1736,80:80,04/25/11 12:33:15,STABLE BEAMS,3500,9850.798,9774.081,6.0,hfoc
163385:1736,81:81,04/25/11 12:33:38,STABLE BEAMS,3500,9851.561,9711.711,6.0,hfoc
163385:1736,82:82,04/25/11 12:34:01,STABLE BEAMS,3500,9856.716,9780.046,6.0,hfoc
163385:1736,83:83,04/25/11 12:34:25,STABLE BEAMS,3500,9857.741,9781.112,6.0,hfoc
163385:1736,84:84,04/25/11 12:34:48,STABLE BEAMS,3500,9854.995,9778.333,6.0,hfoc
163385:1736,85:85,04/25/11 12:35:11,STABLE BEAMS,3500,9849.751,9773.198,6.0,hfoc
163385:1736,86:86,04/25/11 12:35:35,STABLE BEAMS,3500,9844.514,9768.410,6.0,hfoc
163385:1736,87:87,04/25/11 12:35:58,STABLE BEAMS,3500,9840.844,9701.104,6.0,hfoc
163385:1736,88:88,04/25/11 12:36:21,STABLE BEAMS,3500,9837.099,9677.896,6.0,hfoc
163385:1736,89:89,04/25/11 12:36:45,STABLE BEAMS,3500,9834.137,9758.596,6.0,hfoc
163385:1736,90:90,04/25/11 12:37:08,STABLE BEAMS,3500,9832.529,9756.697,6.0,hfoc
163385:1736,91:91,04/25/11 12:37:31,STABLE BEAMS,3500,9827.007,9751.143,6.0,hfoc
163385:1736,92:92,04/25/11 12:37:55,STABLE BEAMS,3500,9824.381,9748.582,6.0,hfoc
163385:1736,93:93,04/25/11 12:38:18,STABLE BEAMS,3500,9820.873,9745.459,6.0,hfoc
163385:1736,94:94,04/25/11 12:38:41,STABLE BEAMS,3500,9815.350,9740.231,6.0,hfoc
163385:1736,95:95,04/25/11 12:39:05,STABLE BEAMS,3500,9811.661,9736.152,6.0,hfoc
163385:1736,96:96,04/25/11 12:39:28,STABLE BEAMS,3500,9807.474,9732.371,6.0,hfoc
163385:1736,97:97,04/25/11 12:39:51,STABLE BEAMS,3500,9806.858,9731.217,6.0,hfoc
163385:1736,98:98,04/25/11 12:40:15,STABLE BEAMS,3500,9797.650,9722.542,6.0,hfoc
163385:1736,99:99,04/25/11 12:40:38,STABLE BEAMS,3500,9792.516,9717.610,6.0,hfoc
163385:1736,100:100,04/25/11 12:41:01,STABLE BEAMS,3500,9788.064,9630.563,6.0,hfoc
163385:1736,101:101,04/25/11 12:41:25,STABLE BEAMS,3500,9788.525,9713.620,6.0,hfoc
163385:1736,102:102,04/25/11 12:41:48,STABLE BEAMS,3500,9780.003,9704.826,6.0,hfoc
163385:1736,103:103,04/25/11 12:42:11,STABLE BEAMS,3500,9779.006,9703.734,6.0,hfoc
163385:1736,104:104,04/25/11 12:42:35,STABLE BEAMS,3500,9772.129,9634.210,6.0,hfoc
163385:1736,105:105,04/25/11 12:42:58,STABLE BEAMS,3500,9768.731,9694.203,6.0,hfoc
163385:1736,106:106,04/25/11 12:43:21,STABLE BEAMS,3500,9760.835,9686.815,6.0,hfoc
163385:1736,107:107,04/25/11 12:43:45,STABLE BEAMS,3500,9758.775,9684.000,6.0,hfoc
163385:1736,108:108,04/25/11 12:44:08,STABLE BEAMS,3500,9754.290,9617.323,6.0,hfoc
163385:1736,109:109,04/25/11 12:44:31,STABLE BEAMS,3500,9753.030,9615.240,6.0,hfoc
163385:1736,110:110,04/25/11 12:44:55,STABLE BEAMS,3500,9747.177,9672.230,6.0,hfoc
163385:1736,111:111,04/25/11 12:45:18,STABLE BEAMS,3500,9739.973,9665.227,6.0,hfoc
163385:1736,112:112,04/25/11 12:45:41,STABLE BEAMS,3500,9733.062,9659.586,6.0,hfoc
163385:1736,113:113,04/25/11 12:46:05,STABLE BEAMS,3500,9732.568,9658.110,6.0,hfoc
163385:1736,114:114,04/25/11 12:46:28,STABLE BEAMS,3500,9727.872,9571.818,6.0,hfoc
163385:1736,115:115,04/25/11 12:46:51,STABLE BEAMS,3500,9726.780,9653.090,6.0,hfoc
163385:1736,116:116,04/25/11 12:47:15,STABLE BEAMS,3500,9726.883,9589.820,6.0,hfoc
163385:1736,117:117,04/25/11 12:47:38,STABLE BEAMS,3500,9725.743,9651.448,5.9,hfoc
163385:1736,118:118,04/25/11 12:48:01,STABLE BEAMS,3500,9721.865,9648.735,5.9,hfoc
163385:1736,119:119,04/25/11 12:48:25,STABLE BEAMS,3500,9717.266,9643.379,5.9,hfoc
163385:1736,120:120,04/25/11 12:48:48,STABLE BEAMS,3500,9714.310,9640.577,5.9,hfoc
163385:1736,121:121,04/25/11 12:49:11,STABLE BEAMS,3500,9711.401,9637.968,5.9,hfoc
163385:1736,122:122,04/25/11 12:49:35,STABLE BEAMS,3500,9710.020,9636.945,5.9,hfoc
163385:1736,123:123,04/25/11 12:49:58,STABLE BEAMS,3500,9706.216,9632.920,5.9,hfoc
163385:1736,124:124,04/25/11 12:50:21,STABLE BEAMS,3500,9700.084,9563.876,5.9,hfoc
163385:1736,125:125,04/25/11 12:50:45,STABLE BEAMS,3500,9694.170,9620.914,5.9,hfoc
163385:1736,126:126,04/25/11 12:51:08,STABLE BEAMS,3500,9692.799,9619.290,5.9,hfoc
163385:1736,127:127,04/25/11 12:51:31,STABLE BEAMS,3500,9693.554,9620.349,5.9,hfoc
163385:1736,128:128,04/25/11 12:51:55,STABLE BEAMS,3500,9683.995,9611.119,5.9,hfoc
163385:1736,129:129,04/25/11 12:52:18,STABLE BEAMS,3500,9679.107,9606.255,5.9,hfoc
163385:1736,130:130,04/25/11 12:52:41,STABLE BEAMS,3500,9670.027,9597.042,5.9,hfoc
163385:1736,131:131,04/25/11 12:53:05,STABLE BEAMS,3500,9667.855,9594.220,5.9,hfoc
163385:1736,132:132,04/25/11 12:53:28,STABLE BEAMS,3500,9661.703,9588.301,5.9,hfoc
163385:1736,133:133,04/25/11 12:53:51,STABLE BEAMS,3500,9656.095,9583.747,5.9,hfoc
163385:1736,134:134,04/25/11 12:54:14,STABLE BEAMS,3500,9654.757,9582.526,5.9,hfoc
163385:1736,135:135,04/25/11 12:54:38,STABLE BEAMS,3500,9653.349,9580.780,5.9,hfoc
163385:1736,136:136,04/25/11 12:55:01,STABLE BEAMS,3500,9640.899,9568.538,5.9,hfoc
163385:1736,137:137,04/25/11 12:55:24,STABLE BEAMS,3500,9634.107,9438.037,5.9,hfoc
163385:1736,138:138,04/25/11 12:55:48,STABLE BEAMS,3500,9633.547,9561.669,5.9,hfoc
163385:1736,139:139,04/25/11 12:56:11,STABLE BEAMS,3500,9632.745,9559.722,5.9,hfoc
163385:1736,140:140,04/25/11 12:56:34,STABLE BEAMS,3500,9635.822,9563.024,5.9,hfoc
163385:1736,141:141,04/25/11 12:56:58,STABLE BEAMS,3500,9629.884,9557.717,5.9,hfoc
163385:1736,142:142,04/25/11 12:57:21,STABLE BEAMS,3500,9629.369,9557.338,5.9,hfoc
163385:1736,143:143,04/25/11 12:57:44,STABLE BEAMS,3500,9630.564,9558.758,5.9,hfoc
163385:1736,144:144,04/25/11 12:58:08,STABLE BEAMS,3500,9631.308,9559.058,5.9,hfoc
163385:1736,145:145,04/25/11 12:58:31,STABLE BEAMS,3500,9624.727,9490.538,5.9,hfoc
163385:1736,146:146,04/25/11 12:58:54,STABLE BEAMS,3500,9619.831,9548.158,5.9,hfoc
163385:1736,147:147,04/25/11 12:59:18,STABLE BEAMS,3500,9616.182,9542.354,5.9,hfoc
163385:1736,148:148,04/25/11 12:59:41,STABLE BEAMS,3500,9608.210,9536.337,5.9,hfoc
163385:1736,149:149,04/25/11 13:00:04,STABLE BEAMS,3500,9606.470,9453.683,5.9,hfoc
163385:1736,150:150,04/25/11 13:00:28,STABLE BEAMS,3500,9605.553,9533.552,5.9,hfoc
163385:1736,151:151,04/25/11 13:00:51,STABLE BEAMS,3500,9607.626,9535.886,5.9,hfoc
163385:1736,152:152,04/25/11 13:01:14,STABLE BEAMS,3500,9599.743,9528.143,5.9,hfoc
163385:1736,153:153,04/25/11 13:01:38,STABLE BEAMS,3500,9592.297,9520.922,5.9,hfoc
163385:1736,154:154,04/25/11 13:02:01,STABLE BEAMS,3500,9590.357,9518.654,5.9,hfoc
163385:1736,155:155,04/25/11 13:02:24,STABLE BEAMS,3500,9587.299,9392.235,5.9,hfoc
163385:1736,156:156,04/25/11 13:02:48,STABLE BEAMS,3500,9584.719,9432.211,5.9,hfoc
163385:1736,157:157,04/25/11 13:03:11,STABLE BEAMS,3500,9582.511,9511.183,5.9,hfoc
163385:1736,158:158,04/25/11 13:03:34,STABLE BEAMS,3500,9581.809,9510.901,5.9,hfoc
163385:1736,159:159,04/25/11 13:03:58,STABLE BEAMS,3500,9580.859,9509.303,5.9,hfoc
163385:1736,160:160,04/25/11 13:04:21,STABLE BEAMS,3500,9581.164,9510.367,5.9,hfoc
163385:1736,161:161,04/25/11 13:04:44,STABLE BEAMS,3500,9574.226,9503.089,5.9,hfoc
163385:1736,162:162,04/25/11 13:05:08,STABLE BEAMS,3500,9569.068,9498.374,5.9,hfoc
163385:1736,163:163,04/25/11 13:05:31,STABLE BEAMS,3500,9566.875,9496.416,5.9,hfoc
163385:1736,164:164,04/25/11 13:05:54,STABLE BEAMS,3500,9564.110,9493.527,5.9,hfoc
163385:1736,165:165,04/25/11 13:06:18,STABLE BEAMS,3500,9555.893,9485.279,5.8,hfoc
163385:1736,166:166,04/25/11 13:06:41,STABLE BEAMS,3500,9552.817,9400.400,5.8,hfoc
163385:1736,167:167,04/25/11 13:07:04,STABLE BEAMS,3500,9552.457,9482.111,5.8,hfoc
163385:1736,168:168,04/25/11 13:07:28,STABLE BEAMS,3500,9550.384,9479.676,5.8,hfoc
163385:1736,169:169,04/25/11 13:07:51,STABLE BEAMS,3500,9545.714,9475.137,5.8,hfoc
163385:1736,170:170,04/25/11 13:08:14,STABLE BEAMS,3500,9541.284,9470.749,5.8,hfoc
163385:1736,171:171,04/25/11 13:08:38,STABLE BEAMS,3500,9534.612,9464.171,5.8,hfoc
163385:1736,172:172,04/25/11 13:09:01,STABLE BEAMS,3500,9530.944,9379.803,5.8,hfoc
163385:1736,173:173,04/25/11 13:09:24,STABLE BEAMS,3500,9526.861,9456.660,5.8,hfoc
163385:1736,174:174,04/25/11 13:09:48,STABLE BEAMS,3500,9525.747,9455.559,5.8,hfoc
163385:1736,175:175,04/25/11 13:10:11,STABLE BEAMS,3500,9519.187,9449.574,5.8,hfoc
163385:1736,176:176,04/25/11 13:10:34,STABLE BEAMS,3500,9519.717,9449.540,5.8,hfoc
163385:1736,177:177,04/25/11 13:10:58,STABLE BEAMS,3500,9514.831,9383.230,5.8,hfoc
163385:1736,178:178,04/25/11 13:11:21,STABLE BEAMS,3500,9510.505,9440.180,5.8,hfoc
163385:1736,179:179,04/25/11 13:11:44,STABLE BEAMS,3500,9504.335,9434.514,5.8,hfoc
163385:1736,180:180,04/25/11 13:12:08,STABLE BEAMS,3500,9500.307,9430.480,5.8,hfoc
163385:1736,181:181,04/25/11 13:12:31,STABLE BEAMS,3500,9499.426,9429.683,5.8,hfoc
163385:1736,182:182,04/25/11 13:12:54,STABLE BEAMS,3500,9497.548,9428.033,5.8,hfoc
163385:1736,183:183,04/25/11 13:13:18,STABLE BEAMS,3500,9493.867,9424.708,5.8,hfoc
163385:1736,184:184,04/25/11 13:13:41,STABLE BEAMS,3500,9494.704,9425.267,5.8,hfoc
163385:1736,185:185,04/25/11 13:14:04,STABLE BEAMS,3500,9494.612,9425.216,5.8,hfoc
163385:1736,186:186,04/25/11 13:14:28,STABLE BEAMS,3500,9495.491,9426.057,5.8,hfoc
163385:1736,187:187,04/25/11 13:14:51,STABLE BEAMS,3500,9494.434,9424.826,5.8,hfoc
163385:1736,188:188,04/25/11 13:15:14,STABLE BEAMS,3500,9494.775,9424.822,5.8,hfoc
163385:1736,189:189,04/25/11 13:15:38,STABLE BEAMS,3500,9492.443,9361.717,5.8,hfoc
163385:1736,190:190,04/25/11 13:16:01,STABLE BEAMS,3500,9491.952,9422.662,5.8,hfoc
163385:1736,191:191,04/25/11 13:16:24,STABLE BEAMS,3500,9488.626,9418.783,5.8,hfoc
163385:1736,192:192,04/25/11 13:16:48,STABLE BEAMS,3500,9484.331,9415.078,5.8,hfoc
163385:1736,193:193,04/25/11 13:17:11,STABLE BEAMS,3500,9485.362,9416.786,5.8,hfoc
163385:1736,194:194,04/25/11 13:17:34,STABLE BEAMS,3500,9478.514,9409.054,5.8,hfoc
163385:1736,195:195,04/25/11 13:17:58,STABLE BEAMS,3500,9477.509,9407.452,5.8,hfoc
163385:1736,196:196,04/25/11 13:18:21,STABLE BEAMS,3500,9470.243,9400.936,5.8,hfoc
163385:1736,197:197,04/25/11 13:18:44,STABLE BEAMS,3500,9466.986,9398.034,5.8,hfoc
163385:1736,198:198,04/25/11 13:19:08,STABLE BEAMS,3500,9462.818,9332.579,5.8,hfoc
163385:1736,199:199,04/25/11 13:19:31,STABLE BEAMS,3500,9458.878,9390.354,5.8,hfoc
163385:1736,200:200,04/25/11 13:19:54,STABLE BEAMS,3500,9452.785,9322.887,5.8,hfoc
163385:1736,201:201,04/25/11 13:20:18,STABLE BEAMS,3500,9451.585,9321.618,5.8,hfoc
163385:1736,202:202,04/25/11 13:20:41,STABLE BEAMS,3500,9448.981,9379.808,5.8,hfoc
163385:1736,203:203,04/25/11 13:21:04,STABLE BEAMS,3500,9441.261,9372.892,5.8,hfoc
163385:1736,204:204,04/25/11 13:21:28,STABLE BEAMS,3500,9437.036,9368.869,5.8,hfoc
163385:1736,205:205,04/25/11 13:21:51,STABLE BEAMS,3500,9433.782,9365.030,5.8,hfoc
163385:1736,206:206,04/25/11 13:22:14,STABLE BEAMS,3500,9428.944,9360.203,5.8,hfoc
163385:1736,207:207,04/25/11 13:22:38,STABLE BEAMS,3500,9425.288,9356.999,5.8,hfoc
163385:1736,208:208,04/25/11 13:23:01,STABLE BEAMS,3500,9417.549,9349.544,5.8,hfoc
163385:1736,209:209,04/25/11 13:23:24,STABLE BEAMS,3500,9414.928,9346.722,5.8,hfoc
163385:1736,210:210,04/25/11 13:23:48,STABLE BEAMS,3500,9409.067,9340.742,5.8,hfoc
163385:1736,211:211,04/25/11 13:24:11,STABLE BEAMS,3500,9405.342,9337.255,5.8,hfoc
163385:1736,212:212,04/25/11 13:24:34,STABLE BEAMS,3500,9399.451,9331.423,5.8,hfoc
163385:1736,213:213,04/25/11 13:24:58,STABLE BEAMS,3500,9402.813,9335.134,5.8,hfoc
163385:1736,214:214,04/25/11 13:25:21,STABLE BEAMS,3500,9390.105,9322.279,5.7,hfoc
163385:1736,215:215,04/25/11 13:25:44,STABLE BEAMS,3500,9385.576,9316.856,5.7,hfoc
163385:1736,216:216,04/25/11 13:26:08,STABLE BEAMS,3500,9382.330,9315.098,5.7,hfoc
163385:1736,217:217,04/25/11 13:26:31,STABLE BEAMS,3500,9371.294,9304.356,5.7,hfoc
163385:1736,218:218,04/25/11 13:26:54,STABLE BEAMS,3500,9369.062,9301.232,5.7,hfoc
163385:1736,219:219,04/25/11 13:27:18,STABLE BEAMS,3500,9366.490,9299.087,5.7,hfoc
163385:1736,220:220,04/25/11 13:27:41,STABLE BEAMS,3500,9357.106,9289.790,5.7,hfoc
163385:1736,221:221,04/25/11 13:28:04,STABLE BEAMS,3500,9360.560,9293.503,5.7,hfoc
163385:1736,222:222,04/25/11 13:28:28,STABLE BEAMS,3500,9358.442,9290.844,5.7,hfoc
163385:1736,223:223,04/25/11 13:28:51,STABLE BEAMS,3500,9355.632,9288.130,5.7,hfoc
163385:1736,224:224,04/25/11 13:29:14,STABLE BEAMS,3500,9350.262,9283.126,5.7,hfoc
163385:1736,225:225,04/25/11 13:29:38,STABLE BEAMS,3500,9348.270,9281.455,5.7,hfoc
163385:1736,226:226,04/25/11 13:30:01,STABLE BEAMS,3500,9344.949,9277.729,5.7,hfoc
163385:1736,227:227,04/25/11 13:30:24,STABLE BEAMS,3500,9340.073,9273.141,5.7,hfoc
163385:1736,228:228,04/25/11 13:30:48,STABLE BEAMS,3500,9338.458,9271.674,5.7,hfoc
163385:1736,229:229,04/25/11 13:31:11,STABLE BEAMS,3500,9335.228,9208.092,5.7,hfoc
163385:1736,230:230,04/25/11 13:31:34,STABLE BEAMS,3500,9341.321,9274.348,5.7,hfoc
163385:1736,231:231,04/25/11 13:31:58,STABLE BEAMS,3500,9339.550,9272.915,5.7,hfoc
163385:1736,232:232,04/25/11 13:32:21,STABLE BEAMS,3500,9326.094,9199.675,5.7,hfoc
163385:1736,233:233,04/25/11 13:32:44,STABLE BEAMS,3500,9324.920,9258.057,5.7,hfoc
163385:1736,234:234,04/25/11 13:33:08,STABLE BEAMS,3500,9324.409,9257.808,5.7,hfoc
163385:1736,235:235,04/25/11 13:33:31,STABLE BEAMS,3500,9325.628,9258.686,5.7,hfoc
163385:1736,236:236,04/25/11 13:33:54,STABLE BEAMS,3500,9332.487,9266.067,5.7,hfoc
163385:1736,237:237,04/25/11 13:34:18,STABLE BEAMS,3500,9334.750,9268.000,5.7,hfoc
163385:1736,238:238,04/25/11 13:34:41,STABLE BEAMS,3500,9334.497,9267.725,5.7,hfoc
163385:1736,239:239,04/25/11 13:35:04,STABLE BEAMS,3500,9329.037,9261.528,5.7,hfoc
163385:1736,240:240,04/25/11 13:35:28,STABLE BEAMS,3500,9333.777,9266.670,5.7,hfoc
163385:1736,244:244,04/25/11 13:37:01,STABLE BEAMS,3500,9315.010,9248.019,5.7,hfoc
163385:1736,245:245,04/25/11 13:37:24,STABLE BEAMS,3500,9318.687,9191.665,5.7,hfoc
163385:1736,246:246,04/25/11 13:37:48,STABLE BEAMS,3500,9315.387,9249.084,5.7,hfoc
163385:1736,247:247,04/25/11 13:38:11,STABLE BEAMS,3500,9310.913,9244.091,5.7,hfoc
163385:1736,248:248,04/25/11 13:38:34,STABLE BEAMS,3500,9308.723,9242.289,5.7,hfoc
163385:1736,249:249,04/25/11 13:38:58,STABLE BEAMS,3500,9304.523,9178.214,5.7,hfoc
163385:1736,250:250,04/25/11 13:39:21,STABLE BEAMS,3500,9297.893,9231.606,5.7,hfoc
163385:1736,251:251,04/25/11 13:39:44,STABLE BEAMS,3500,9297.901,9231.599,5.7,hfoc
163385:1736,252:252,04/25/11 13:40:08,STABLE BEAMS,3500,9301.966,9235.910,5.7,hfoc
163385:1736,253:253,04/25/11 13:40:31,STABLE BEAMS,3500,9297.906,9231.790,5.7,hfoc
163385:1736,254:254,04/25/11 13:40:54,STABLE BEAMS,3500,9300.298,9234.041,5.7,hfoc
163385:1736,255:255,04/25/11 13:41:18,STABLE BEAMS,3500,9293.363,9227.438,5.7,hfoc
163385:1736,256:256,04/25/11 13:41:41,STABLE BEAMS,3500,9287.600,9221.424,5.7,hfoc
163385:1736,257:257,04/25/11 13:42:04,STABLE BEAMS,3500,9287.585,9161.419,5.7,hfoc
163385:1736,258:258,04/25/11 13:42:28,STABLE BEAMS,3500,9281.842,9215.611,5.7,hfoc
163385:1736,259:259,04/25/11 13:42:51,STABLE BEAMS,3500,9276.190,9150.541,5.7,hfoc
163385:1736,260:260,04/25/11 13:43:14,STABLE BEAMS,3500,9274.704,9208.941,5.7,hfoc
163385:1736,261:261,04/25/11 13:43:38,STABLE BEAMS,3500,9270.762,9204.966,5.7,hfoc
163385:1736,262:262,04/25/11 13:44:01,STABLE BEAMS,3500,9265.245,9199.293,5.7,hfoc
163385:1736,263:263,04/25/11 13:44:24,STABLE BEAMS,3500,9259.775,9194.481,5.7,hfoc
163385:1736,264:264,04/25/11 13:44:48,STABLE BEAMS,3500,9258.470,9192.888,5.7,hfoc
163385:1736,265:265,04/25/11 13:45:11,STABLE BEAMS,3500,9254.873,9189.148,5.7,hfoc
163385:1736,266:266,04/25/11 13:45:34,STABLE BEAMS,3500,9252.142,9187.118,5.7,hfoc
163385:1736,267:267,04/25/11 13:45:57,STABLE BEAMS,3500,9242.847,9176.825,5.7,hfoc
163385:1736,268:268,04/25/11 13:46:21,STABLE BEAMS,3500,9242.808,9177.700,5.7,hfoc
163385:1736,269:269,04/25/11 13:46:44,STABLE BEAMS,3500,9237.655,9172.677,5.7,hfoc
163385:1736,270:270,04/25/11 13:47:07,STABLE BEAMS,3500,9236.929,9170.874,5.7,hfoc
163385:1736,271:271,04/25/11 13:47:31,STABLE BEAMS,3500,9234.056,9168.783,5.6,hfoc
163385:1736,272:272,04/25/11 13:47:54,STABLE BEAMS,3500,9231.564,9166.766,5.6,hfoc
163385:1736,273:273,04/25/11 13:48:17,STABLE BEAMS,3500,9228.413,9163.027,5.6,hfoc
163385:1736,274:274,04/25/11 13:48:41,STABLE BEAMS,3500,9226.902,9162.084,5.6,hfoc
163385:1736,275:275,04/25/11 13:49:04,STABLE BEAMS,3500,9222.690,9157.679,5.6,hfoc
163385:1736,276:276,04/25/11 13:49:27,STABLE BEAMS,3500,9224.077,9158.900,5.6,hfoc
163385:1736,277:277,04/25/11 13:49:51,STABLE BEAMS,3500,9221.398,9156.389,5.6,hfoc
163385:1736,278:278,04/25/11 13:50:14,STABLE BEAMS,3500,9215.169,9150.147,5.6,hfoc
163385:1736,279:279,04/25/11 13:50:37,STABLE BEAMS,3500,9210.701,9145.725,5.6,hfoc
163385:1736,280:280,04/25/11 13:51:01,STABLE BEAMS,3500,9203.861,9139.068,5.6,hfoc
163385:1736,281:281,04/25/11 13:51:24,STABLE BEAMS,3500,9202.686,9138.296,5.6,hfoc
163385:1736,282:282,04/25/11 13:51:47,STABLE BEAMS,3500,9199.633,9075.423,5.6,hfoc
163385:1736,283:283,04/25/11 13:52:11,STABLE BEAMS,3500,9192.483,9128.003,5.6,hfoc
163385:1736,284:284,04/25/11 13:52:34,STABLE BEAMS,3500,9198.015,9133.646,5.6,hfoc
163385:1736,285:285,04/25/11 13:52:57,STABLE BEAMS,3500,9185.409,9120.736,5.6,hfoc
163385:1736,286:286,04/25/11 13:53:21,STABLE BEAMS,3500,9185.189,9120.882,5.6,hfoc
163385:1736,287:287,04/25/11 13:53:44,STABLE BEAMS,3500,9180.236,8979.062,5.6,hfoc
163385:1736,288:288,04/25/11 13:54:07,STABLE BEAMS,3500,9183.767,9119.835,5.6,hfoc
163385:1736,289:289,04/25/11 13:54:31,STABLE BEAMS,3500,9171.970,9107.692,5.6,hfoc
163385:1736,290:290,04/25/11 13:54:54,STABLE BEAMS,3500,9168.636,9104.733,5.6,hfoc
163385:1736,291:291,04/25/11 13:55:17,STABLE BEAMS,3500,9164.410,9041.338,5.6,hfoc
163385:1736,292:292,04/25/11 13:55:41,STABLE BEAMS,3500,9166.516,9102.750,5.6,hfoc
163385:1736,293:293,04/25/11 13:56:04,STABLE BEAMS,3500,9166.473,9102.728,5.6,hfoc
163385:1736,294:294,04/25/11 13:56:27,STABLE BEAMS,3500,9156.124,9092.023,5.6,hfoc
163385:1736,295:295,04/25/11 13:56:51,STABLE BEAMS,3500,9145.736,9081.486,5.6,hfoc
163385:1736,296:296,04/25/11 13:57:14,STABLE BEAMS,3500,9139.452,9075.676,5.6,hfoc
163385:1736,297:297,04/25/11 13:57:37,STABLE BEAMS,3500,9142.521,9079.361,5.6,hfoc
163385:1736,298:298,04/25/11 13:58:01,STABLE BEAMS,3500,9126.491,9063.120,5.6,hfoc
163385:1736,299:299,04/25/11 13:58:24,STABLE BEAMS,3500,9128.949,9065.677,5.6,hfoc
163385:1736,300:300,04/25/11 13:58:47,STABLE BEAMS,3500,9114.989,8993.155,5.6,hfoc
163385:1736,301:301,04/25/11 13:59:11,STABLE BEAMS,3500,9112.028,9048.814,5.6,hfoc
163385:1736,302:302,04/25/11 13:59:34,STABLE BEAMS,3500,9108.545,8968.576,5.6,hfoc
163385:1736,303:303,04/25/11 13:59:57,STABLE BEAMS,3500,9110.570,9047.377,5.6,hfoc
163385:1736,304:304,04/25/11 14:00:21,STABLE BEAMS,3500,9113.698,9050.788,5.6,hfoc
163385:1736,305:305,04/25/11 14:00:44,STABLE BEAMS,3500,9120.234,8980.006,5.6,hfoc
163385:1736,306:306,04/25/11 14:01:07,STABLE BEAMS,3500,9116.455,9052.779,5.6,hfoc
163385:1736,307:307,04/25/11 14:01:31,STABLE BEAMS,3500,9117.119,9053.758,5.6,hfoc
163385:1736,308:308,04/25/11 14:01:54,STABLE BEAMS,3500,9109.574,9046.011,5.6,hfoc
163385:1736,309:309,04/25/11 14:02:17,STABLE BEAMS,3500,9108.029,9044.345,5.6,hfoc
163385:1736,310:310,04/25/11 14:02:41,STABLE BEAMS,3500,9105.516,8983.578,5.6,hfoc
163385:1736,311:311,04/25/11 14:03:04,STABLE BEAMS,3500,9098.152,9035.296,5.6,hfoc
163385:1736,312:312,04/25/11 14:03:27,STABLE BEAMS,3500,9098.870,9035.728,5.6,hfoc
163385:1736,313:313,04/25/11 14:03:51,STABLE BEAMS,3500,9094.015,9030.525,5.6,hfoc
163385:1736,314:314,04/25/11 14:04:14,STABLE BEAMS,3500,9090.729,9028.087,5.6,hfoc
163385:1736,315:315,04/25/11 14:04:37,STABLE BEAMS,3500,9089.696,8967.788,5.6,hfoc
163385:1736,316:316,04/25/11 14:05:01,STABLE BEAMS,3500,9090.836,9027.907,5.6,hfoc
163385:1736,317:317,04/25/11 14:05:24,STABLE BEAMS,3500,9089.341,9026.752,5.6,hfoc
163385:1736,318:318,04/25/11 14:05:47,STABLE BEAMS,3500,9100.838,8978.793,5.6,hfoc
163385:1736,319:319,04/25/11 14:06:11,STABLE BEAMS,3500,9099.154,9035.854,5.6,hfoc
163385:1736,320:320,04/25/11 14:06:34,STABLE BEAMS,3500,9102.087,9038.739,5.6,hfoc
163385:1736,321:321,04/25/11 14:06:57,STABLE BEAMS,3500,9095.804,9032.464,5.6,hfoc
163385:1736,322:322,04/25/11 14:07:21,STABLE BEAMS,3500,9098.153,9035.101,5.6,hfoc
163385:1736,323:323,04/25/11 14:07:44,STABLE BEAMS,3500,9089.828,9027.281,5.6,hfoc
163385:1736,324:324,04/25/11 14:08:07,STABLE BEAMS,3500,9088.735,9025.930,5.6,hfoc
163385:1736,325:325,04/25/11 14:08:31,STABLE BEAMS,3500,9086.401,9023.595,5.6,hfoc
163385:1736,326:326,04/25/11 14:08:54,STABLE BEAMS,3500,9080.098,9017.329,5.6,hfoc
163385:1736,327:327,04/25/11 14:09:17,STABLE BEAMS,3500,9078.806,9016.100,5.6,hfoc
163385:1736,328:328,04/25/11 14:09:41,STABLE BEAMS,3500,9074.640,9011.858,5.6,hfoc
163385:1736,329:329,04/25/11 14:10:04,STABLE BEAMS,3500,9068.856,9006.401,5.5,hfoc
163385:1736,330:330,04/25/11 14:10:27,STABLE BEAMS,3500,9064.108,9001.504,5.5,hfoc
163385:1736,331:331,04/25/11 14:10:51,STABLE BEAMS,3500,9066.764,9004.421,5.5,hfoc
163385:1736,332:332,04/25/11 14:11:14,STABLE BEAMS,3500,9064.333,9002.044,5.5,hfoc
163385:1736,333:333,04/25/11 14:11:37,STABLE BEAMS,3500,9072.143,8932.491,5.6,hfoc
163385:1736,334:334,04/25/11 14:12:01,STABLE BEAMS,3500,9062.723,8942.161,5.5,hfoc
163385:1736,335:335,04/25/11 14:12:24,STABLE BEAMS,3500,9065.654,8926.483,5.5,hfoc
163385:1736,336:336,04/25/11 14:12:47,STABLE BEAMS,3500,9066.191,8944.895,5.5,hfoc
163385:1736,337:337,04/25/11 14:13:11,STABLE BEAMS,3500,9062.861,9000.077,5.5,hfoc
163385:1736,338:338,04/25/11 14:13:34,STABLE BEAMS,3500,9064.181,8943.036,5.5,hfoc
163385:1736,339:339,04/25/11 14:13:57,STABLE BEAMS,3500,9061.905,8998.664,5.5,hfoc
163385:1736,340:340,04/25/11 14:14:21,STABLE BEAMS,3500,9055.982,8993.691,5.5,hfoc
163385:1736,341:341,04/25/11 14:14:44,STABLE BEAMS,3500,9052.949,8913.706,5.5,hfoc
163385:1736,342:342,04/25/11 14:15:07,STABLE BEAMS,3500,9051.059,8989.282,5.5,hfoc
163385:1736,343:343,04/25/11 14:15:31,STABLE BEAMS,3500,9048.070,8985.952,5.5,hfoc
163385:1736,344:344,04/25/11 14:15:54,STABLE BEAMS,3500,9047.963,8985.855,5.5,hfoc
163385:1736,345:345,04/25/11 14:16:17,STABLE BEAMS,3500,9046.016,8983.685,5.5,hfoc
163385:1736,346:346,04/25/11 14:16:41,STABLE BEAMS,3500,9050.851,8988.627,5.5,hfoc
163385:1736,347:347,04/25/11 14:17:04,STABLE BEAMS,3500,9045.276,8924.540,5.5,hfoc
163385:1736,348:348,04/25/11 14:17:27,STABLE BEAMS,3500,9044.820,8906.137,5.5,hfoc
163385:1736,349:349,04/25/11 14:17:51,STABLE BEAMS,3500,9043.657,8981.698,5.5,hfoc
163385:1736,350:350,04/25/11 14:18:14,STABLE BEAMS,3500,9045.324,8983.382,5.5,hfoc
163385:1736,351:351,04/25/11 14:18:37,STABLE BEAMS,3500,9038.927,8977.021,5.5,hfoc
163385:1736,352:352,04/25/11 14:19:01,STABLE BEAMS,3500,9035.665,8972.925,5.5,hfoc
163385:1736,353:353,04/25/11 14:19:24,STABLE BEAMS,3500,9036.899,8916.425,5.5,hfoc
163385:1736,354:354,04/25/11 14:19:47,STABLE BEAMS,3500,9027.573,8849.187,5.5,hfoc
163385:1736,355:355,04/25/11 14:20:11,STABLE BEAMS,3500,9025.762,8963.749,5.5,hfoc
163385:1736,356:356,04/25/11 14:20:34,STABLE BEAMS,3500,9025.183,8963.680,5.5,hfoc
163385:1736,357:357,04/25/11 14:20:57,STABLE BEAMS,3500,9019.510,8881.450,5.5,hfoc
163385:1736,358:358,04/25/11 14:21:21,STABLE BEAMS,3500,9010.526,8948.562,5.5,hfoc
163385:1736,359:359,04/25/11 14:21:44,STABLE BEAMS,3500,9007.714,8946.295,5.5,hfoc
163385:1736,360:360,04/25/11 14:22:07,STABLE BEAMS,3500,8993.387,8931.854,5.5,hfoc
163385:1736,361:361,04/25/11 14:22:31,STABLE BEAMS,3500,8994.311,8932.941,5.5,hfoc
163385:1736,362:362,04/25/11 14:22:54,STABLE BEAMS,3500,8992.223,8854.725,5.5,hfoc
163385:1736,363:363,04/25/11 14:23:17,STABLE BEAMS,3500,8993.332,8932.300,5.5,hfoc
163385:1736,364:364,04/25/11 14:23:41,STABLE BEAMS,3500,8989.764,8928.588,5.5,hfoc
163385:1736,365:365,04/25/11 14:24:04,STABLE BEAMS,3500,8984.081,8923.531,5.5,hfoc
163385:1736,366:366,04/25/11 14:24:27,STABLE BEAMS,3500,8981.837,8862.811,5.5,hfoc
163385:1736,367:367,04/25/11 14:24:51,STABLE BEAMS,3500,8979.398,8918.045,5.5,hfoc
163385:1736,368:368,04/25/11 14:25:14,STABLE BEAMS,3500,8976.815,8915.632,5.5,hfoc
163385:1736,369:369,04/25/11 14:25:37,STABLE BEAMS,3500,8976.024,8915.340,5.5,hfoc
163385:1736,370:370,04/25/11 14:26:01,STABLE BEAMS,3500,8972.129,8911.238,5.5,hfoc
163385:1736,371:371,04/25/11 14:26:24,STABLE BEAMS,3500,8968.161,8907.400,5.5,hfoc
163385:1736,372:372,04/25/11 14:26:47,STABLE BEAMS,3500,8974.936,8913.939,5.5,hfoc
163385:1736,373:373,04/25/11 14:27:11,STABLE BEAMS,3500,8964.116,8903.552,5.5,hfoc
163385:1736,374:374,04/25/11 14:27:34,STABLE BEAMS,3500,8962.938,8902.157,5.5,hfoc
163385:1736,375:375,04/25/11 14:27:57,STABLE BEAMS,3500,8959.744,8898.490,5.5,hfoc
163385:1736,376:376,04/25/11 14:28:21,STABLE BEAMS,3500,8958.964,8897.968,5.5,hfoc
163385:1736,377:377,04/25/11 14:28:44,STABLE BEAMS,3500,8960.768,8899.444,5.5,hfoc
163385:1736,378:378,04/25/11 14:29:07,STABLE BEAMS,3500,8953.597,8834.848,5.5,hfoc
163385:1736,379:379,04/25/11 14:29:31,STABLE BEAMS,3500,8954.341,8893.737,5.5,hfoc
163385:1736,380:380,04/25/11 14:29:54,STABLE BEAMS,3500,8958.526,8897.608,5.5,hfoc
163385:1736,381:381,04/25/11 14:30:17,STABLE BEAMS,3500,8957.325,8896.477,5.5,hfoc
163385:1736,382:382,04/25/11 14:30:41,STABLE BEAMS,3500,8962.101,8843.744,5.5,hfoc
163385:1736,383:383,04/25/11 14:31:04,STABLE BEAMS,3500,8958.537,8897.487,5.5,hfoc
163385:1736,384:384,04/25/11 14:31:27,STABLE BEAMS,3500,8960.776,8899.697,5.5,hfoc
163385:1736,385:385,04/25/11 14:31:51,STABLE BEAMS,3500,8953.535,8893.076,5.5,hfoc
163385:1736,386:386,04/25/11 14:32:14,STABLE BEAMS,3500,8955.960,8895.041,5.5,hfoc
163385:1736,387:387,04/25/11 14:32:37,STABLE BEAMS,3500,8955.695,8895.180,5.5,hfoc
163385:1736,388:388,04/25/11 14:33:01,STABLE BEAMS,3500,8962.823,8902.302,5.5,hfoc
163385:1736,389:389,04/25/11 14:33:24,STABLE BEAMS,3500,8959.530,8898.972,5.5,hfoc
163385:1736,390:390,04/25/11 14:33:47,STABLE BEAMS,3500,8952.059,8891.832,5.5,hfoc
163385:1736,391:391,04/25/11 14:34:11,STABLE BEAMS,3500,8952.718,8892.358,5.5,hfoc
163385:1736,392:392,04/25/11 14:34:34,STABLE BEAMS,3500,8954.189,8818.088,5.5,hfoc
163385:1736,393:393,04/25/11 14:34:57,STABLE BEAMS,3500,8938.661,8878.543,5.5,hfoc
163385:1736,394:394,04/25/11 14:35:21,STABLE BEAMS,3500,8936.755,8876.167,5.5,hfoc
163385:1736,395:395,04/25/11 14:35:44,STABLE BEAMS,3500,8939.896,8879.653,5.5,hfoc
163385:1736,396:396,04/25/11 14:36:07,STABLE BEAMS,3500,8936.111,8876.283,5.5,hfoc
163385:1736,397:397,04/25/11 14:36:31,STABLE BEAMS,3500,8939.692,8879.313,5.5,hfoc
163385:1736,398:398,04/25/11 14:36:54,STABLE BEAMS,3500,8943.790,8883.044,5.5,hfoc
163385:1736,399:399,04/25/11 14:37:17,STABLE BEAMS,3500,8937.934,8877.589,5.5,hfoc
163385:1736,400:400,04/25/11 14:37:40,STABLE BEAMS,3500,8931.915,8871.646,5.5,hfoc
163385:1736,401:401,04/25/11 14:38:04,STABLE BEAMS,3500,8925.812,8865.450,5.5,hfoc
163385:1736,402:402,04/25/11 14:38:27,STABLE BEAMS,3500,8923.684,6937.902,5.5,hfoc
163385:1736,403:403,04/25/11 14:38:50,STABLE BEAMS,3500,8926.288,8417.343,5.5,hfoc
163385:1736,404:404,04/25/11 14:39:14,STABLE BEAMS,3500,8926.283,8866.142,5.5,hfoc
163385:1736,405:405,04/25/11 14:39:37,STABLE BEAMS,3500,8919.857,8801.751,5.5,hfoc
163387:1736,2:2,04/25/11 15:02:13,STABLE BEAMS,3500,8777.065,8594.290,5.4,hfoc
163387:1736,3:3,04/25/11 15:02:36,STABLE BEAMS,3500,8776.648,8701.392,5.4,hfoc
163387:1736,4:4,04/25/11 15:02:59,STABLE BEAMS,3500,8774.866,8716.790,5.4,hfoc
163387:1736,5:5,04/25/11 15:03:23,STABLE BEAMS,3500,8771.594,8713.893,5.4,hfoc
163387:1736,6:6,04/25/11 15:03:46,STABLE BEAMS,3500,8774.249,8716.352,5.4,hfoc
163387:1736,7:7,04/25/11 15:04:09,STABLE BEAMS,3500,8767.676,8709.902,5.4,hfoc
163387:1736,8:8,04/25/11 15:04:33,STABLE BEAMS,3500,8764.608,8650.203,5.4,hfoc
163387:1736,9:9,04/25/11 15:04:56,STABLE BEAMS,3500,8765.278,8650.867,5.4,hfoc
163387:1736,10:10,04/25/11 15:05:19,STABLE BEAMS,3500,8759.476,8702.174,5.4,hfoc
163387:1736,11:11,04/25/11 15:05:43,STABLE BEAMS,3500,8762.366,8648.208,5.4,hfoc
163387:1736,12:12,04/25/11 15:06:06,STABLE BEAMS,3500,8755.958,8698.308,5.4,hfoc
163387:1736,13:13,04/25/11 15:06:29,STABLE BEAMS,3500,8760.605,8702.677,5.4,hfoc
163387:1736,14:14,04/25/11 15:06:53,STABLE BEAMS,3500,8758.090,8700.559,5.4,hfoc
163387:1736,15:15,04/25/11 15:07:16,STABLE BEAMS,3500,8759.954,8701.941,5.4,hfoc
163387:1736,16:16,04/25/11 15:07:39,STABLE BEAMS,3500,8753.093,8695.313,5.4,hfoc
163387:1736,17:17,04/25/11 15:08:03,STABLE BEAMS,3500,8751.565,8637.358,5.4,hfoc
163387:1736,18:18,04/25/11 15:08:26,STABLE BEAMS,3500,8755.427,8697.730,5.4,hfoc
163387:1736,19:19,04/25/11 15:08:49,STABLE BEAMS,3500,8754.148,8696.594,5.4,hfoc
163387:1736,20:20,04/25/11 15:09:13,STABLE BEAMS,3500,8752.900,8695.662,5.4,hfoc
163387:1736,21:21,04/25/11 15:09:36,STABLE BEAMS,3500,8753.746,8622.526,5.4,hfoc
163387:1736,22:22,04/25/11 15:09:59,STABLE BEAMS,3500,8749.754,8692.665,5.4,hfoc
163387:1736,23:23,04/25/11 15:10:23,STABLE BEAMS,3500,8753.281,8695.843,5.4,hfoc
163387:1736,24:24,04/25/11 15:10:46,STABLE BEAMS,3500,8753.475,8695.561,5.4,hfoc
163387:1736,25:25,04/25/11 15:11:09,STABLE BEAMS,3500,8747.905,8690.603,5.4,hfoc
163387:1736,26:26,04/25/11 15:11:33,STABLE BEAMS,3500,8744.036,8686.813,5.3,hfoc
163387:1736,27:27,04/25/11 15:11:56,STABLE BEAMS,3500,8738.888,8681.637,5.3,hfoc
163387:1736,28:28,04/25/11 15:12:19,STABLE BEAMS,3500,8736.171,8679.014,5.3,hfoc
163387:1736,29:29,04/25/11 15:12:43,STABLE BEAMS,3500,8733.421,8676.327,5.3,hfoc
163387:1736,30:30,04/25/11 15:13:06,STABLE BEAMS,3500,8728.412,8671.087,5.3,hfoc
163387:1736,31:31,04/25/11 15:13:29,STABLE BEAMS,3500,8727.053,8669.778,5.3,hfoc
163387:1736,32:32,04/25/11 15:13:53,STABLE BEAMS,3500,8723.400,8553.467,5.3,hfoc
163387:1736,33:33,04/25/11 15:14:16,STABLE BEAMS,3500,8720.483,8663.541,5.3,hfoc
163387:1736,34:34,04/25/11 15:14:39,STABLE BEAMS,3500,8720.531,8663.543,5.3,hfoc
163387:1736,35:35,04/25/11 15:15:03,STABLE BEAMS,3500,8717.805,8660.526,5.3,hfoc
163387:1736,36:36,04/25/11 15:15:26,STABLE BEAMS,3500,8715.995,8659.169,5.3,hfoc
163387:1736,37:37,04/25/11 15:15:49,STABLE BEAMS,3500,8709.842,8653.075,5.3,hfoc
163387:1736,38:38,04/25/11 15:16:13,STABLE BEAMS,3500,8705.862,8649.052,5.3,hfoc
163387:1736,39:39,04/25/11 15:16:36,STABLE BEAMS,3500,8701.472,8588.120,5.3,hfoc
163387:1736,40:40,04/25/11 15:16:59,STABLE BEAMS,3500,8698.596,8642.020,5.3,hfoc
163387:1736,41:41,04/25/11 15:17:23,STABLE BEAMS,3500,8694.459,8637.785,5.3,hfoc
163387:1736,42:42,04/25/11 15:17:46,STABLE BEAMS,3500,8693.491,8637.087,5.3,hfoc
163387:1736,43:43,04/25/11 15:18:09,STABLE BEAMS,3500,8689.292,8632.427,5.3,hfoc
163387:1736,44:44,04/25/11 15:18:33,STABLE BEAMS,3500,8686.578,8629.954,5.3,hfoc
163387:1736,45:45,04/25/11 15:18:56,STABLE BEAMS,3500,8682.008,8625.174,5.3,hfoc
163387:1736,46:46,04/25/11 15:19:19,STABLE BEAMS,3500,8682.197,8625.789,5.3,hfoc
163387:1736,47:47,04/25/11 15:19:43,STABLE BEAMS,3500,8677.162,8546.987,5.3,hfoc
163387:1736,48:48,04/25/11 15:20:06,STABLE BEAMS,3500,8676.536,8620.092,5.3,hfoc
163387:1736,49:49,04/25/11 15:20:29,STABLE BEAMS,3500,8669.628,8613.351,5.3,hfoc
163387:1736,50:50,04/25/11 15:20:53,STABLE BEAMS,3500,8666.822,8610.193,5.3,hfoc
163387:1736,51:51,04/25/11 15:21:16,STABLE BEAMS,3500,8661.625,8605.237,5.3,hfoc
163387:1736,52:52,04/25/11 15:21:39,STABLE BEAMS,3500,8656.766,8544.894,5.3,hfoc
163387:1736,53:53,04/25/11 15:22:03,STABLE BEAMS,3500,8653.388,8597.351,5.3,hfoc
163387:1736,54:54,04/25/11 15:22:26,STABLE BEAMS,3500,8649.232,8593.038,5.3,hfoc
163387:1736,55:55,04/25/11 15:22:49,STABLE BEAMS,3500,8645.613,8589.535,5.3,hfoc
163387:1736,56:56,04/25/11 15:23:13,STABLE BEAMS,3500,8641.606,8585.815,5.3,hfoc
163387:1736,57:57,04/25/11 15:23:36,STABLE BEAMS,3500,8642.343,8586.124,5.3,hfoc
163387:1736,58:58,04/25/11 15:23:59,STABLE BEAMS,3500,8643.084,8587.246,5.3,hfoc
163387:1736,59:59,04/25/11 15:24:23,STABLE BEAMS,3500,8641.032,8528.859,5.3,hfoc
163387:1736,60:60,04/25/11 15:24:46,STABLE BEAMS,3500,8638.368,8526.774,5.3,hfoc
163387:1736,61:61,04/25/11 15:25:09,STABLE BEAMS,3500,8630.297,8574.391,5.3,hfoc
163387:1736,62:62,04/25/11 15:25:33,STABLE BEAMS,3500,8631.584,8576.210,5.3,hfoc
163387:1736,63:63,04/25/11 15:25:56,STABLE BEAMS,3500,8632.540,8576.814,5.3,hfoc
163387:1736,64:64,04/25/11 15:26:19,STABLE BEAMS,3500,8636.305,8580.512,5.3,hfoc
163387:1736,65:65,04/25/11 15:26:43,STABLE BEAMS,3500,8640.502,8584.559,5.3,hfoc
163387:1736,66:66,04/25/11 15:27:06,STABLE BEAMS,3500,8641.303,8585.518,5.3,hfoc
163387:1736,67:67,04/25/11 15:27:29,STABLE BEAMS,3500,8639.984,8583.629,5.3,hfoc
163387:1736,68:68,04/25/11 15:27:53,STABLE BEAMS,3500,8639.313,8583.460,5.3,hfoc
163387:1736,69:69,04/25/11 15:28:16,STABLE BEAMS,3500,8633.731,8577.777,5.3,hfoc
163387:1736,70:70,04/25/11 15:28:39,STABLE BEAMS,3500,8633.889,8578.037,5.3,hfoc
163387:1736,71:71,04/25/11 15:29:03,STABLE BEAMS,3500,8630.991,8575.411,5.3,hfoc
163387:1736,72:72,04/25/11 15:29:26,STABLE BEAMS,3500,8632.266,8557.044,5.3,hfoc
163387:1736,73:73,04/25/11 15:29:49,STABLE BEAMS,3500,8631.971,8576.523,5.3,hfoc
163387:1736,74:74,04/25/11 15:30:13,STABLE BEAMS,3500,8630.554,8574.733,5.3,hfoc
163387:1736,75:75,04/25/11 15:30:36,STABLE BEAMS,3500,8626.200,8570.756,5.3,hfoc
163387:1736,76:76,04/25/11 15:30:59,STABLE BEAMS,3500,8623.154,8567.702,5.3,hfoc
163387:1736,77:77,04/25/11 15:31:23,STABLE BEAMS,3500,8615.524,8431.467,5.3,hfoc
163387:1736,78:78,04/25/11 15:31:46,STABLE BEAMS,3500,8615.693,8504.401,5.3,hfoc
163387:1736,79:79,04/25/11 15:32:09,STABLE BEAMS,3500,8612.773,8557.171,5.3,hfoc
163387:1736,80:80,04/25/11 15:32:33,STABLE BEAMS,3500,8615.670,8560.176,5.3,hfoc
163387:1736,81:81,04/25/11 15:32:56,STABLE BEAMS,3500,8609.671,8553.802,5.3,hfoc
163387:1736,82:82,04/25/11 15:33:19,STABLE BEAMS,3500,8601.552,8546.019,5.3,hfoc
163387:1736,83:83,04/25/11 15:33:43,STABLE BEAMS,3500,8602.650,8547.526,5.3,hfoc
163387:1736,84:84,04/25/11 15:34:06,STABLE BEAMS,3500,8601.930,8546.405,5.3,hfoc
163387:1736,85:85,04/25/11 15:34:29,STABLE BEAMS,3500,8600.425,8544.571,5.3,hfoc
163387:1736,86:86,04/25/11 15:34:53,STABLE BEAMS,3500,8590.314,8535.170,5.3,hfoc
163387:1736,87:87,04/25/11 15:35:16,STABLE BEAMS,3500,8585.527,8474.769,5.3,hfoc
163387:1736,88:88,04/25/11 15:35:39,STABLE BEAMS,3500,8585.722,8530.821,5.3,hfoc
163387:1736,89:89,04/25/11 15:36:03,STABLE BEAMS,3500,8584.598,8529.699,5.3,hfoc
163387:1736,90:90,04/25/11 15:36:26,STABLE BEAMS,3500,8580.610,8525.539,5.2,hfoc
163387:1736,91:91,04/25/11 15:36:49,STABLE BEAMS,3500,8578.414,8523.637,5.2,hfoc
163387:1736,92:92,04/25/11 15:37:13,STABLE BEAMS,3500,8570.600,8515.698,5.2,hfoc
163387:1736,93:93,04/25/11 15:37:36,STABLE BEAMS,3500,8569.050,8514.434,5.2,hfoc
163387:1736,94:94,04/25/11 15:37:59,STABLE BEAMS,3500,8568.543,8513.594,5.2,hfoc
163387:1736,95:95,04/25/11 15:38:23,STABLE BEAMS,3500,8565.514,8510.565,5.2,hfoc
163387:1736,96:96,04/25/11 15:38:46,STABLE BEAMS,3500,8561.061,8506.612,5.2,hfoc
163387:1736,97:97,04/25/11 15:39:09,STABLE BEAMS,3500,8560.249,8505.463,5.2,hfoc
163387:1736,98:98,04/25/11 15:39:33,STABLE BEAMS,3500,8558.110,8503.595,5.2,hfoc
163387:1736,99:99,04/25/11 15:39:56,STABLE BEAMS,3500,8552.991,8498.405,5.2,hfoc
163387:1736,100:100,04/25/11 15:40:19,STABLE BEAMS,3500,8551.038,8496.295,5.2,hfoc
163387:1736,101:101,04/25/11 15:40:43,STABLE BEAMS,3500,8550.578,8441.062,5.2,hfoc
163387:1736,102:102,04/25/11 15:41:06,STABLE BEAMS,3500,8543.654,8489.195,5.2,hfoc
163387:1736,103:103,04/25/11 15:41:29,STABLE BEAMS,3500,8541.797,8432.183,5.2,hfoc
163387:1736,104:104,04/25/11 15:41:53,STABLE BEAMS,3500,8539.893,8485.575,5.2,hfoc
163387:1736,105:105,04/25/11 15:42:16,STABLE BEAMS,3500,8535.125,8480.864,5.2,hfoc
163387:1736,106:106,04/25/11 15:42:39,STABLE BEAMS,3500,8530.969,8477.124,5.2,hfoc
163387:1736,107:107,04/25/11 15:43:03,STABLE BEAMS,3500,8527.894,8473.935,5.2,hfoc
163387:1736,108:108,04/25/11 15:43:26,STABLE BEAMS,3500,8526.267,8472.016,5.2,hfoc
163387:1736,109:109,04/25/11 15:43:49,STABLE BEAMS,3500,8521.907,8467.638,5.2,hfoc
163387:1736,110:110,04/25/11 15:44:13,STABLE BEAMS,3500,8518.749,8464.608,5.2,hfoc
163387:1736,111:111,04/25/11 15:44:36,STABLE BEAMS,3500,8516.161,8462.095,5.2,hfoc
163387:1736,112:112,04/25/11 15:44:59,STABLE BEAMS,3500,8515.122,8460.657,5.2,hfoc
163387:1736,113:113,04/25/11 15:45:23,STABLE BEAMS,3500,8512.903,8458.820,5.2,hfoc
163387:1736,114:114,04/25/11 15:45:46,STABLE BEAMS,3500,8510.815,8456.796,5.2,hfoc
163387:1736,115:115,04/25/11 15:46:09,STABLE BEAMS,3500,8509.303,8383.394,5.2,hfoc
163387:1736,116:116,04/25/11 15:46:33,STABLE BEAMS,3500,8513.224,8458.897,5.2,hfoc
163387:1736,117:117,04/25/11 15:46:56,STABLE BEAMS,3500,8518.330,8464.413,5.2,hfoc
163387:1736,118:118,04/25/11 15:47:19,STABLE BEAMS,3500,8523.768,8469.648,5.2,hfoc
163387:1736,119:119,04/25/11 15:47:43,STABLE BEAMS,3500,8524.269,8414.721,5.2,hfoc
163387:1736,120:120,04/25/11 15:48:06,STABLE BEAMS,3500,8521.089,8466.766,5.2,hfoc
163387:1736,121:121,04/25/11 15:48:29,STABLE BEAMS,3500,8523.724,8469.299,5.2,hfoc
163387:1736,122:122,04/25/11 15:48:53,STABLE BEAMS,3500,8518.907,8464.392,5.2,hfoc
163387:1736,123:123,04/25/11 15:49:16,STABLE BEAMS,3500,8519.443,8465.609,5.2,hfoc
163387:1736,124:124,04/25/11 15:49:39,STABLE BEAMS,3500,8517.379,8463.182,5.2,hfoc
163387:1736,125:125,04/25/11 15:50:03,STABLE BEAMS,3500,8517.036,8407.665,5.2,hfoc
163387:1736,126:126,04/25/11 15:50:26,STABLE BEAMS,3500,8512.182,8458.472,5.2,hfoc
163387:1736,127:127,04/25/11 15:50:49,STABLE BEAMS,3500,8512.384,8458.280,5.2,hfoc
163387:1736,128:128,04/25/11 15:51:13,STABLE BEAMS,3500,8510.138,8456.004,5.2,hfoc
163387:1736,129:129,04/25/11 15:51:36,STABLE BEAMS,3500,8505.366,8451.808,5.2,hfoc
163387:1736,130:130,04/25/11 15:51:59,STABLE BEAMS,3500,8505.912,8452.070,5.2,hfoc
163387:1736,131:131,04/25/11 15:52:23,STABLE BEAMS,3500,8495.415,8441.619,5.2,hfoc
163387:1736,132:132,04/25/11 15:52:46,STABLE BEAMS,3500,8491.932,8438.295,5.2,hfoc
163387:1736,133:133,04/25/11 15:53:09,STABLE BEAMS,3500,8490.526,8437.067,5.2,hfoc
163387:1736,134:134,04/25/11 15:53:32,STABLE BEAMS,3500,8488.774,8435.103,5.2,hfoc
163387:1736,135:135,04/25/11 15:53:56,STABLE BEAMS,3500,8476.095,8422.782,5.2,hfoc
163387:1736,136:136,04/25/11 15:54:19,STABLE BEAMS,3500,8481.178,8427.479,5.2,hfoc
163387:1736,137:137,04/25/11 15:54:42,STABLE BEAMS,3500,8474.651,8420.823,5.2,hfoc
163387:1736,138:138,04/25/11 15:55:06,STABLE BEAMS,3500,8478.091,8424.692,5.2,hfoc
163387:1736,139:139,04/25/11 15:55:29,STABLE BEAMS,3500,8468.023,8414.586,5.2,hfoc
163387:1736,140:140,04/25/11 15:55:52,STABLE BEAMS,3500,8460.416,8407.350,5.2,hfoc
163387:1736,141:141,04/25/11 15:56:16,STABLE BEAMS,3500,8453.712,8400.595,5.2,hfoc
163387:1736,142:142,04/25/11 15:56:39,STABLE BEAMS,3500,8454.278,8401.087,5.2,hfoc
163387:1736,143:143,04/25/11 15:57:02,STABLE BEAMS,3500,8453.685,8400.355,5.2,hfoc
163387:1736,144:144,04/25/11 15:57:26,STABLE BEAMS,3500,8452.307,8399.196,5.2,hfoc
163387:1736,145:145,04/25/11 15:57:49,STABLE BEAMS,3500,8450.384,8397.493,5.2,hfoc
163387:1736,146:146,04/25/11 15:58:12,STABLE BEAMS,3500,8442.225,8389.608,5.2,hfoc
163387:1736,147:147,04/25/11 15:58:36,STABLE BEAMS,3500,8437.793,8384.745,5.2,hfoc
163387:1736,148:148,04/25/11 15:58:59,STABLE BEAMS,3500,8427.037,8374.375,5.2,hfoc
163387:1736,149:149,04/25/11 15:59:22,STABLE BEAMS,3500,8421.777,8314.564,5.2,hfoc
163387:1736,150:150,04/25/11 15:59:46,STABLE BEAMS,3500,8421.561,8368.780,5.2,hfoc
163387:1736,151:151,04/25/11 16:00:09,STABLE BEAMS,3500,8416.963,8364.063,5.1,hfoc
163387:1736,152:152,04/25/11 16:00:32,STABLE BEAMS,3500,8412.928,8360.416,5.1,hfoc
163387:1736,153:153,04/25/11 16:00:56,STABLE BEAMS,3500,8409.393,8356.631,5.1,hfoc
163387:1736,154:154,04/25/11 16:01:19,STABLE BEAMS,3500,8403.751,8351.354,5.1,hfoc
163387:1736,155:155,04/25/11 16:01:42,STABLE BEAMS,3500,8394.708,8342.132,5.1,hfoc
163387:1736,156:156,04/25/11 16:02:06,STABLE BEAMS,3500,8393.810,8341.096,5.1,hfoc
163387:1736,157:157,04/25/11 16:02:29,STABLE BEAMS,3500,8390.474,8338.404,5.1,hfoc
163387:1736,158:158,04/25/11 16:02:52,STABLE BEAMS,3500,8391.665,8339.255,5.1,hfoc
163387:1736,159:159,04/25/11 16:03:16,STABLE BEAMS,3500,8393.422,8340.942,5.1,hfoc
163387:1736,160:160,04/25/11 16:03:39,STABLE BEAMS,3500,8392.324,8340.239,5.1,hfoc
163387:1736,161:161,04/25/11 16:04:02,STABLE BEAMS,3500,8388.083,8336.123,5.1,hfoc
163387:1736,162:162,04/25/11 16:04:26,STABLE BEAMS,3500,8386.307,8333.818,5.1,hfoc
163387:1736,163:163,04/25/11 16:04:49,STABLE BEAMS,3500,8382.755,8330.118,5.1,hfoc
163387:1736,164:164,04/25/11 16:05:12,STABLE BEAMS,3500,8378.050,8325.746,5.1,hfoc
163387:1736,165:165,04/25/11 16:05:36,STABLE BEAMS,3500,8378.778,8326.559,5.1,hfoc
163387:1736,166:166,04/25/11 16:05:59,STABLE BEAMS,3500,8378.011,8254.968,5.1,hfoc
163387:1736,167:167,04/25/11 16:06:22,STABLE BEAMS,3500,8381.537,8329.251,5.1,hfoc
163387:1736,168:168,04/25/11 16:06:46,STABLE BEAMS,3500,8375.035,8322.965,5.1,hfoc
163387:1736,169:169,04/25/11 16:07:09,STABLE BEAMS,3500,8370.872,8318.593,5.1,hfoc
163387:1736,170:170,04/25/11 16:07:32,STABLE BEAMS,3500,8370.010,8317.602,5.1,hfoc
163387:1736,171:171,04/25/11 16:07:56,STABLE BEAMS,3500,8365.393,8313.542,5.1,hfoc
163387:1736,172:172,04/25/11 16:08:19,STABLE BEAMS,3500,8372.237,8320.138,5.1,hfoc
163387:1736,173:173,04/25/11 16:08:42,STABLE BEAMS,3500,8364.183,8257.888,5.1,hfoc
163387:1736,174:174,04/25/11 16:09:06,STABLE BEAMS,3500,8363.711,8257.597,5.1,hfoc
163387:1736,175:175,04/25/11 16:09:29,STABLE BEAMS,3500,8356.639,8304.628,5.1,hfoc
163387:1736,176:176,04/25/11 16:09:52,STABLE BEAMS,3500,8359.591,8253.504,5.1,hfoc
163387:1736,177:177,04/25/11 16:10:16,STABLE BEAMS,3500,8353.332,8301.427,5.1,hfoc
163387:1736,178:178,04/25/11 16:10:39,STABLE BEAMS,3500,8346.868,8295.083,5.1,hfoc
163387:1736,179:179,04/25/11 16:11:02,STABLE BEAMS,3500,8341.059,8289.482,5.1,hfoc
163387:1736,180:180,04/25/11 16:11:26,STABLE BEAMS,3500,8337.533,8232.121,5.1,hfoc
163387:1736,181:181,04/25/11 16:11:49,STABLE BEAMS,3500,8330.735,8279.206,5.1,hfoc
163387:1736,182:182,04/25/11 16:12:12,STABLE BEAMS,3500,8329.424,8277.635,5.1,hfoc
163387:1736,183:183,04/25/11 16:12:36,STABLE BEAMS,3500,8321.031,8269.547,5.1,hfoc
163387:1736,184:184,04/25/11 16:12:59,STABLE BEAMS,3500,8315.981,8264.257,5.1,hfoc
163387:1736,185:185,04/25/11 16:13:22,STABLE BEAMS,3500,8312.051,8260.920,5.1,hfoc
163387:1736,186:186,04/25/11 16:13:46,STABLE BEAMS,3500,8310.922,8259.697,5.1,hfoc
163387:1736,187:187,04/25/11 16:14:09,STABLE BEAMS,3500,8303.320,8252.013,5.1,hfoc
163387:1736,188:188,04/25/11 16:14:32,STABLE BEAMS,3500,8299.771,8248.640,5.1,hfoc
163387:1736,189:189,04/25/11 16:14:56,STABLE BEAMS,3500,8294.686,8243.976,5.1,hfoc
163387:1736,190:190,04/25/11 16:15:19,STABLE BEAMS,3500,8291.513,8240.834,5.1,hfoc
163387:1736,191:191,04/25/11 16:15:42,STABLE BEAMS,3500,8282.349,8178.222,5.1,hfoc
163387:1736,192:192,04/25/11 16:16:06,STABLE BEAMS,3500,8278.255,8227.428,5.1,hfoc
163387:1736,193:193,04/25/11 16:16:29,STABLE BEAMS,3500,8277.604,8226.682,5.1,hfoc
163387:1736,194:194,04/25/11 16:16:52,STABLE BEAMS,3500,8270.510,8219.996,5.1,hfoc
163387:1736,195:195,04/25/11 16:17:16,STABLE BEAMS,3500,8266.738,8215.780,5.1,hfoc
163387:1736,196:196,04/25/11 16:17:39,STABLE BEAMS,3500,8266.604,8216.071,5.1,hfoc
163387:1736,197:197,04/25/11 16:18:02,STABLE BEAMS,3500,8257.022,8206.311,5.1,hfoc
163387:1736,198:198,04/25/11 16:18:26,STABLE BEAMS,3500,8257.259,8206.785,5.1,hfoc
163387:1736,199:199,04/25/11 16:18:49,STABLE BEAMS,3500,8256.466,8205.902,5.1,hfoc
163387:1736,200:200,04/25/11 16:19:12,STABLE BEAMS,3500,8245.834,8195.667,5.0,hfoc
163387:1736,201:201,04/25/11 16:19:36,STABLE BEAMS,3500,8246.966,8196.786,5.0,hfoc
163387:1736,202:202,04/25/11 16:19:59,STABLE BEAMS,3500,8245.372,8194.881,5.0,hfoc
163387:1736,203:203,04/25/11 16:20:22,STABLE BEAMS,3500,8245.613,8195.135,5.0,hfoc
163387:1736,204:204,04/25/11 16:20:46,STABLE BEAMS,3500,8237.898,8134.189,5.0,hfoc
163387:1736,205:205,04/25/11 16:21:09,STABLE BEAMS,3500,8238.644,8188.568,5.0,hfoc
163387:1736,206:206,04/25/11 16:21:32,STABLE BEAMS,3500,8233.486,8183.215,5.0,hfoc
163387:1736,207:207,04/25/11 16:21:56,STABLE BEAMS,3500,8227.417,8107.353,5.0,hfoc
163387:1736,208:208,04/25/11 16:22:19,STABLE BEAMS,3500,8224.603,8174.679,5.0,hfoc
163387:1736,209:209,04/25/11 16:22:42,STABLE BEAMS,3500,8221.301,8171.348,5.0,hfoc
163387:1736,210:210,04/25/11 16:23:06,STABLE BEAMS,3500,8222.115,8172.375,5.0,hfoc
163387:1736,211:211,04/25/11 16:23:29,STABLE BEAMS,3500,8222.998,8173.207,5.0,hfoc
163387:1736,212:212,04/25/11 16:23:52,STABLE BEAMS,3500,8219.377,8169.177,5.0,hfoc
163387:1736,213:213,04/25/11 16:24:16,STABLE BEAMS,3500,8216.924,8166.841,5.0,hfoc
163387:1736,214:214,04/25/11 16:24:39,STABLE BEAMS,3500,8213.158,8110.231,5.0,hfoc
163387:1736,215:215,04/25/11 16:25:02,STABLE BEAMS,3500,8208.386,8158.475,5.0,hfoc
163387:1736,216:216,04/25/11 16:25:26,STABLE BEAMS,3500,8211.338,8108.155,5.0,hfoc
163387:1736,217:217,04/25/11 16:25:49,STABLE BEAMS,3500,8212.080,8161.711,5.0,hfoc
163387:1736,218:218,04/25/11 16:26:12,STABLE BEAMS,3500,8214.594,8164.516,5.0,hfoc
163387:1736,219:219,04/25/11 16:26:36,STABLE BEAMS,3500,8210.062,8160.291,5.0,hfoc
163387:1736,220:220,04/25/11 16:26:59,STABLE BEAMS,3500,8209.036,8159.207,5.0,hfoc
163387:1736,221:221,04/25/11 16:27:22,STABLE BEAMS,3500,8201.845,8151.979,5.0,hfoc
163387:1736,222:222,04/25/11 16:27:46,STABLE BEAMS,3500,8201.657,8151.774,5.0,hfoc
163387:1736,223:223,04/25/11 16:28:09,STABLE BEAMS,3500,8194.767,8091.248,5.0,hfoc
163387:1736,224:224,04/25/11 16:28:32,STABLE BEAMS,3500,8195.088,8145.551,5.0,hfoc
163387:1736,225:225,04/25/11 16:28:56,STABLE BEAMS,3500,8189.082,8139.248,5.0,hfoc
163387:1736,226:226,04/25/11 16:29:19,STABLE BEAMS,3500,8199.581,8043.883,5.0,hfoc
163387:1736,227:227,04/25/11 16:29:42,STABLE BEAMS,3500,8193.289,8143.748,5.0,hfoc
163387:1736,228:228,04/25/11 16:30:06,STABLE BEAMS,3500,8188.232,8138.706,5.0,hfoc
163387:1736,229:229,04/25/11 16:30:29,STABLE BEAMS,3500,8181.396,8131.948,5.0,hfoc
163387:1736,230:230,04/25/11 16:30:52,STABLE BEAMS,3500,8173.376,8123.925,5.0,hfoc
163387:1736,231:231,04/25/11 16:31:16,STABLE BEAMS,3500,8181.007,8131.732,5.0,hfoc
163387:1736,232:232,04/25/11 16:31:39,STABLE BEAMS,3500,8182.458,8133.114,5.0,hfoc
163387:1736,233:233,04/25/11 16:32:02,STABLE BEAMS,3500,8183.503,8134.144,5.0,hfoc
163387:1736,234:234,04/25/11 16:32:26,STABLE BEAMS,3500,8170.496,8121.000,5.0,hfoc
163387:1736,235:235,04/25/11 16:32:49,STABLE BEAMS,3500,8167.051,8117.827,5.0,hfoc
163387:1736,236:236,04/25/11 16:33:12,STABLE BEAMS,3500,8177.893,8128.874,5.0,hfoc
163387:1736,237:237,04/25/11 16:33:36,STABLE BEAMS,3500,8180.222,8130.513,5.0,hfoc
163387:1736,238:238,04/25/11 16:33:59,STABLE BEAMS,3500,8178.784,8129.186,5.0,hfoc
163387:1736,239:239,04/25/11 16:34:22,STABLE BEAMS,3500,8178.072,8128.595,5.0,hfoc
163387:1736,240:240,04/25/11 16:34:46,STABLE BEAMS,3500,8192.823,8143.020,5.0,hfoc
163387:1736,241:241,04/25/11 16:35:09,STABLE BEAMS,3500,8189.758,8139.900,5.0,hfoc
163387:1736,242:242,04/25/11 16:35:32,STABLE BEAMS,3500,8193.879,8144.469,5.0,hfoc
163387:1736,243:243,04/25/11 16:35:56,STABLE BEAMS,3500,8194.554,8145.038,5.0,hfoc
163387:1736,244:244,04/25/11 16:36:19,STABLE BEAMS,3500,8193.250,8143.648,5.0,hfoc
163387:1736,245:245,04/25/11 16:36:42,STABLE BEAMS,3500,8190.080,8140.481,5.0,hfoc
163387:1736,246:246,04/25/11 16:37:06,STABLE BEAMS,3500,8186.274,8067.322,5.0,hfoc
163387:1736,247:247,04/25/11 16:37:29,STABLE BEAMS,3500,8187.454,8137.991,5.0,hfoc
163387:1736,248:248,04/25/11 16:37:52,STABLE BEAMS,3500,8184.076,8134.420,5.0,hfoc
163387:1736,249:249,04/25/11 16:38:16,STABLE BEAMS,3500,8183.984,8134.651,5.0,hfoc
163387:1736,250:250,04/25/11 16:38:39,STABLE BEAMS,3500,8178.202,8128.938,5.0,hfoc
163387:1736,251:251,04/25/11 16:39:02,STABLE BEAMS,3500,8174.923,8125.786,5.0,hfoc
163387:1736,252:252,04/25/11 16:39:26,STABLE BEAMS,3500,8173.484,8123.922,5.0,hfoc
163387:1736,253:253,04/25/11 16:39:49,STABLE BEAMS,3500,6566.467,6528.665,4.0,hfoc
163402:1737,37:37,04/25/11 19:47:14,STABLE BEAMS,3500,11122.430,5217.826,6.8,hfoc
163402:1737,38:38,04/25/11 19:47:38,STABLE BEAMS,3500,11119.562,11025.923,6.8,hfoc
163402:1737,39:39,04/25/11 19:48:01,STABLE BEAMS,3500,11114.773,11021.308,6.8,hfoc
163402:1737,40:40,04/25/11 19:48:24,STABLE BEAMS,3500,11107.568,10941.631,6.8,hfoc
163402:1737,41:41,04/25/11 19:48:48,STABLE BEAMS,3500,11102.994,11009.521,6.8,hfoc
163402:1737,42:42,04/25/11 19:49:11,STABLE BEAMS,3500,11097.478,11004.272,6.8,hfoc
163402:1737,43:43,04/25/11 19:49:34,STABLE BEAMS,3500,11092.555,10905.622,6.8,hfoc
163402:1737,44:44,04/25/11 19:49:58,STABLE BEAMS,3500,11088.574,10994.998,6.8,hfoc
163402:1737,45:45,04/25/11 19:50:21,STABLE BEAMS,3500,11084.364,10919.414,6.8,hfoc
163402:1737,46:46,04/25/11 19:50:44,STABLE BEAMS,3500,11078.295,10984.978,6.8,hfoc
163402:1737,47:47,04/25/11 19:51:08,STABLE BEAMS,3500,11072.940,10836.883,6.8,hfoc
163402:1737,48:48,04/25/11 19:51:31,STABLE BEAMS,3500,11068.505,10904.784,6.8,hfoc
163402:1737,49:49,04/25/11 19:51:54,STABLE BEAMS,3500,11063.106,10970.841,6.8,hfoc
163402:1737,50:50,04/25/11 19:52:18,STABLE BEAMS,3500,11061.579,10969.861,6.8,hfoc
163402:1737,51:51,04/25/11 19:52:41,STABLE BEAMS,3500,11057.169,10964.415,6.8,hfoc
163402:1737,52:52,04/25/11 19:53:04,STABLE BEAMS,3500,11052.318,10959.620,6.8,hfoc
163402:1737,53:53,04/25/11 19:53:28,STABLE BEAMS,3500,11045.216,10953.335,6.8,hfoc
163402:1737,54:54,04/25/11 19:53:51,STABLE BEAMS,3500,11043.218,10858.078,6.8,hfoc
163402:1737,55:55,04/25/11 19:54:14,STABLE BEAMS,3500,11039.681,10947.869,6.8,hfoc
163402:1737,56:56,04/25/11 19:54:38,STABLE BEAMS,3500,11035.732,10944.042,6.8,hfoc
163402:1737,57:57,04/25/11 19:55:01,STABLE BEAMS,3500,11030.567,10866.656,6.7,hfoc
163402:1737,58:58,04/25/11 19:55:24,STABLE BEAMS,3500,11027.231,10935.388,6.7,hfoc
163402:1737,59:59,04/25/11 19:55:48,STABLE BEAMS,3500,11023.364,10931.077,6.7,hfoc
163402:1737,60:60,04/25/11 19:56:11,STABLE BEAMS,3500,11021.859,10929.336,6.7,hfoc
163402:1737,61:61,04/25/11 19:56:34,STABLE BEAMS,3500,11018.589,10926.404,6.7,hfoc
163402:1737,62:62,04/25/11 19:56:58,STABLE BEAMS,3500,11015.074,10922.485,6.7,hfoc
163402:1737,63:63,04/25/11 19:57:21,STABLE BEAMS,3500,11012.097,10825.837,6.7,hfoc
163402:1737,64:64,04/25/11 19:57:44,STABLE BEAMS,3500,11010.421,10917.284,6.7,hfoc
163402:1737,65:65,04/25/11 19:58:08,STABLE BEAMS,3500,11006.710,10913.444,6.7,hfoc
163402:1737,66:66,04/25/11 19:58:31,STABLE BEAMS,3500,11003.023,10909.884,6.7,hfoc
163402:1737,67:67,04/25/11 19:58:54,STABLE BEAMS,3500,10999.555,10905.020,6.7,hfoc
163402:1737,68:68,04/25/11 19:59:18,STABLE BEAMS,3500,10994.987,10901.371,6.7,hfoc
163402:1737,69:69,04/25/11 19:59:41,STABLE BEAMS,3500,10990.566,10896.477,6.7,hfoc
163402:1737,70:70,04/25/11 20:00:04,STABLE BEAMS,3500,10988.098,10894.149,6.7,hfoc
163402:1737,71:71,04/25/11 20:00:28,STABLE BEAMS,3500,10983.553,10889.795,6.7,hfoc
163402:1737,72:72,04/25/11 20:00:51,STABLE BEAMS,3500,10978.364,10883.587,6.7,hfoc
163402:1737,73:73,04/25/11 20:01:14,STABLE BEAMS,3500,10973.523,10879.887,6.7,hfoc
163402:1737,74:74,04/25/11 20:01:38,STABLE BEAMS,3500,10971.170,10855.407,6.7,hfoc
163402:1737,75:75,04/25/11 20:02:01,STABLE BEAMS,3500,10968.486,10874.242,6.7,hfoc
163402:1737,76:76,04/25/11 20:02:24,STABLE BEAMS,3500,10963.185,10868.176,6.7,hfoc
163402:1737,77:77,04/25/11 20:02:48,STABLE BEAMS,3500,10960.616,10865.972,6.7,hfoc
163402:1737,78:78,04/25/11 20:03:11,STABLE BEAMS,3500,10956.233,10862.428,6.7,hfoc
163402:1737,79:79,04/25/11 20:03:34,STABLE BEAMS,3500,10951.946,10856.733,6.7,hfoc
163402:1737,80:80,04/25/11 20:03:58,STABLE BEAMS,3500,10948.125,10853.280,6.7,hfoc
163402:1737,81:81,04/25/11 20:04:21,STABLE BEAMS,3500,10943.788,10777.481,6.7,hfoc
163402:1737,82:82,04/25/11 20:04:44,STABLE BEAMS,3500,10939.976,10845.417,6.7,hfoc
163402:1737,83:83,04/25/11 20:05:08,STABLE BEAMS,3500,10935.555,10770.971,6.7,hfoc
163402:1737,84:84,04/25/11 20:05:31,STABLE BEAMS,3500,10932.526,10837.800,6.7,hfoc
163402:1737,85:85,04/25/11 20:05:54,STABLE BEAMS,3500,10928.077,10762.872,6.7,hfoc
163402:1737,86:86,04/25/11 20:06:18,STABLE BEAMS,3500,10924.761,10830.753,6.7,hfoc
163402:1737,87:87,04/25/11 20:06:41,STABLE BEAMS,3500,10919.723,10825.701,6.7,hfoc
163402:1737,88:88,04/25/11 20:07:04,STABLE BEAMS,3500,10914.872,10729.024,6.7,hfoc
163402:1737,89:89,04/25/11 20:07:28,STABLE BEAMS,3500,10913.119,10819.140,6.7,hfoc
163402:1737,90:90,04/25/11 20:07:51,STABLE BEAMS,3500,10907.946,10813.670,6.7,hfoc
163402:1737,91:91,04/25/11 20:08:14,STABLE BEAMS,3500,10904.464,10811.174,6.7,hfoc
163402:1737,92:92,04/25/11 20:08:38,STABLE BEAMS,3500,10900.858,10736.429,6.7,hfoc
163402:1737,93:93,04/25/11 20:09:01,STABLE BEAMS,3500,10895.905,10802.150,6.7,hfoc
163402:1737,94:94,04/25/11 20:09:24,STABLE BEAMS,3500,10892.903,10799.790,6.7,hfoc
163402:1737,95:95,04/25/11 20:09:48,STABLE BEAMS,3500,10889.737,10795.894,6.7,hfoc
163402:1737,96:96,04/25/11 20:10:11,STABLE BEAMS,3500,10884.202,10791.378,6.7,hfoc
163402:1737,97:97,04/25/11 20:10:34,STABLE BEAMS,3500,10880.727,10788.023,6.7,hfoc
163402:1737,98:98,04/25/11 20:10:58,STABLE BEAMS,3500,10880.037,10716.976,6.7,hfoc
163402:1737,99:99,04/25/11 20:11:21,STABLE BEAMS,3500,10874.547,10781.372,6.7,hfoc
163402:1737,100:100,04/25/11 20:11:44,STABLE BEAMS,3500,10871.610,10708.758,6.7,hfoc
163402:1737,101:101,04/25/11 20:12:08,STABLE BEAMS,3500,10864.856,10772.224,6.6,hfoc
163402:1737,102:102,04/25/11 20:12:31,STABLE BEAMS,3500,10863.367,10770.707,6.6,hfoc
163402:1737,103:103,04/25/11 20:12:54,STABLE BEAMS,3500,10859.574,10766.410,6.6,hfoc
163402:1737,104:104,04/25/11 20:13:18,STABLE BEAMS,3500,10853.044,10759.185,6.6,hfoc
163402:1737,105:105,04/25/11 20:13:41,STABLE BEAMS,3500,10851.842,10758.655,6.6,hfoc
163402:1737,106:106,04/25/11 20:14:04,STABLE BEAMS,3500,10846.961,10684.452,6.6,hfoc
163402:1737,107:107,04/25/11 20:14:28,STABLE BEAMS,3500,10842.666,10749.674,6.6,hfoc
163402:1737,108:108,04/25/11 20:14:51,STABLE BEAMS,3500,10840.849,10748.132,6.6,hfoc
163402:1737,109:109,04/25/11 20:15:14,STABLE BEAMS,3500,10836.287,10652.662,6.6,hfoc
163402:1737,110:110,04/25/11 20:15:38,STABLE BEAMS,3500,10832.512,10670.635,6.6,hfoc
163402:1737,111:111,04/25/11 20:16:01,STABLE BEAMS,3500,10827.899,10735.805,6.6,hfoc
163402:1737,112:112,04/25/11 20:16:24,STABLE BEAMS,3500,10823.710,10731.528,6.6,hfoc
163402:1737,113:113,04/25/11 20:16:48,STABLE BEAMS,3500,10820.362,10728.534,6.6,hfoc
163402:1737,114:114,04/25/11 20:17:11,STABLE BEAMS,3500,10816.625,10542.044,6.6,hfoc
163402:1737,115:115,04/25/11 20:17:34,STABLE BEAMS,3500,10812.312,10720.669,6.6,hfoc
163402:1737,116:116,04/25/11 20:17:58,STABLE BEAMS,3500,10809.707,10717.829,6.6,hfoc
163402:1737,117:117,04/25/11 20:18:21,STABLE BEAMS,3500,10803.316,10711.203,6.6,hfoc
163402:1737,118:118,04/25/11 20:18:44,STABLE BEAMS,3500,10800.600,10639.152,6.6,hfoc
163402:1737,119:119,04/25/11 20:19:08,STABLE BEAMS,3500,10792.780,10701.439,6.6,hfoc
163402:1737,120:120,04/25/11 20:19:31,STABLE BEAMS,3500,10791.060,10699.978,6.6,hfoc
163402:1737,121:121,04/25/11 20:19:54,STABLE BEAMS,3500,10787.850,10695.482,6.6,hfoc
163402:1737,122:122,04/25/11 20:20:18,STABLE BEAMS,3500,10785.896,10694.663,6.6,hfoc
163402:1737,123:123,04/25/11 20:20:41,STABLE BEAMS,3500,10782.831,10691.671,6.6,hfoc
163402:1737,124:124,04/25/11 20:21:04,STABLE BEAMS,3500,10779.234,10687.975,6.6,hfoc
163402:1737,125:125,04/25/11 20:21:28,STABLE BEAMS,3500,10773.211,10681.557,6.6,hfoc
163402:1737,126:126,04/25/11 20:21:51,STABLE BEAMS,3500,10770.545,10679.709,6.6,hfoc
163402:1737,127:127,04/25/11 20:22:14,STABLE BEAMS,3500,10767.649,10676.917,6.6,hfoc
163402:1737,128:128,04/25/11 20:22:38,STABLE BEAMS,3500,10763.427,10602.455,6.6,hfoc
163402:1737,129:129,04/25/11 20:23:01,STABLE BEAMS,3500,10759.068,10669.095,6.6,hfoc
163402:1737,130:130,04/25/11 20:23:24,STABLE BEAMS,3500,10754.923,10525.262,6.6,hfoc
163402:1737,131:131,04/25/11 20:23:48,STABLE BEAMS,3500,10751.989,10661.197,6.6,hfoc
163402:1737,132:132,04/25/11 20:24:11,STABLE BEAMS,3500,10749.241,10659.340,6.6,hfoc
163402:1737,133:133,04/25/11 20:24:34,STABLE BEAMS,3500,10743.575,10653.104,6.6,hfoc
163402:1737,134:134,04/25/11 20:24:57,STABLE BEAMS,3500,10738.808,10649.006,6.6,hfoc
163402:1737,135:135,04/25/11 20:25:21,STABLE BEAMS,3500,10737.582,10578.386,6.6,hfoc
163402:1737,136:136,04/25/11 20:25:44,STABLE BEAMS,3500,10733.438,10483.472,6.6,hfoc
163402:1737,137:137,04/25/11 20:26:07,STABLE BEAMS,3500,10727.055,10637.017,6.6,hfoc
163402:1737,138:138,04/25/11 20:26:31,STABLE BEAMS,3500,10723.911,10474.046,6.6,hfoc
163402:1737,139:139,04/25/11 20:26:54,STABLE BEAMS,3500,10722.572,10564.277,6.6,hfoc
163402:1737,140:140,04/25/11 20:27:17,STABLE BEAMS,3500,10719.064,10559.382,6.6,hfoc
163402:1737,141:141,04/25/11 20:27:41,STABLE BEAMS,3500,10714.289,10624.600,6.6,hfoc
163402:1737,142:142,04/25/11 20:28:04,STABLE BEAMS,3500,10709.050,10620.068,6.6,hfoc
163402:1737,143:143,04/25/11 20:28:27,STABLE BEAMS,3500,10703.682,10614.212,6.5,hfoc
163402:1737,144:144,04/25/11 20:28:51,STABLE BEAMS,3500,10701.888,10611.440,6.5,hfoc
163402:1737,145:145,04/25/11 20:29:14,STABLE BEAMS,3500,10698.697,10609.289,6.5,hfoc
163402:1737,146:146,04/25/11 20:29:37,STABLE BEAMS,3500,10694.335,10535.950,6.5,hfoc
163402:1737,147:147,04/25/11 20:30:01,STABLE BEAMS,3500,10694.282,10605.008,6.5,hfoc
163402:1737,148:148,04/25/11 20:30:24,STABLE BEAMS,3500,10688.763,10599.911,6.5,hfoc
163402:1737,149:149,04/25/11 20:30:47,STABLE BEAMS,3500,10684.220,10595.181,6.5,hfoc
163402:1737,150:150,04/25/11 20:31:11,STABLE BEAMS,3500,10682.107,10593.341,6.5,hfoc
163402:1737,151:151,04/25/11 20:31:34,STABLE BEAMS,3500,10677.646,10588.655,6.5,hfoc
163402:1737,152:152,04/25/11 20:31:57,STABLE BEAMS,3500,10674.358,10585.047,6.5,hfoc
163402:1737,153:153,04/25/11 20:32:21,STABLE BEAMS,3500,10671.852,10582.556,6.5,hfoc
163402:1737,154:154,04/25/11 20:32:44,STABLE BEAMS,3500,10667.006,10578.150,6.5,hfoc
163402:1737,155:155,04/25/11 20:33:07,STABLE BEAMS,3500,10665.362,10576.567,6.5,hfoc
163402:1737,156:156,04/25/11 20:33:31,STABLE BEAMS,3500,10661.700,10572.838,6.5,hfoc
163402:1737,157:157,04/25/11 20:33:54,STABLE BEAMS,3500,10658.210,10569.787,6.5,hfoc
163402:1737,158:158,04/25/11 20:34:17,STABLE BEAMS,3500,10653.699,10565.325,6.5,hfoc
163402:1737,159:159,04/25/11 20:34:41,STABLE BEAMS,3500,10652.115,10494.885,6.5,hfoc
163402:1737,160:160,04/25/11 20:35:04,STABLE BEAMS,3500,10648.069,10559.672,6.5,hfoc
163402:1737,161:161,04/25/11 20:35:27,STABLE BEAMS,3500,10646.081,10558.399,6.5,hfoc
163402:1737,162:162,04/25/11 20:35:51,STABLE BEAMS,3500,10641.395,10553.015,6.5,hfoc
163402:1737,163:163,04/25/11 20:36:14,STABLE BEAMS,3500,10639.899,10551.461,6.5,hfoc
163402:1737,164:164,04/25/11 20:36:37,STABLE BEAMS,3500,10638.904,10550.430,6.5,hfoc
163402:1737,165:165,04/25/11 20:37:01,STABLE BEAMS,3500,10634.365,10546.309,6.5,hfoc
163402:1737,166:166,04/25/11 20:37:24,STABLE BEAMS,3500,10635.029,10478.277,6.5,hfoc
163402:1737,167:167,04/25/11 20:37:47,STABLE BEAMS,3500,10633.308,10456.285,6.5,hfoc
163402:1737,168:168,04/25/11 20:38:11,STABLE BEAMS,3500,10631.864,10544.208,6.5,hfoc
163402:1737,169:169,04/25/11 20:38:34,STABLE BEAMS,3500,10628.603,10540.883,6.5,hfoc
163402:1737,170:170,04/25/11 20:38:57,STABLE BEAMS,3500,10625.196,10536.654,6.5,hfoc
163402:1737,171:171,04/25/11 20:39:21,STABLE BEAMS,3500,10622.988,10534.088,6.5,hfoc
163402:1737,172:172,04/25/11 20:39:44,STABLE BEAMS,3500,10622.443,10534.784,6.5,hfoc
163402:1737,173:173,04/25/11 20:40:07,STABLE BEAMS,3500,10617.382,10530.013,6.5,hfoc
163402:1737,174:174,04/25/11 20:40:31,STABLE BEAMS,3500,10615.712,10527.856,6.5,hfoc
163402:1737,175:175,04/25/11 20:40:54,STABLE BEAMS,3500,10613.045,10525.417,6.5,hfoc
163402:1737,176:176,04/25/11 20:41:17,STABLE BEAMS,3500,10608.549,10521.158,6.5,hfoc
163402:1737,177:177,04/25/11 20:41:41,STABLE BEAMS,3500,10606.997,10361.953,6.5,hfoc
163402:1737,178:178,04/25/11 20:42:04,STABLE BEAMS,3500,10602.379,10515.295,6.5,hfoc
163402:1737,179:179,04/25/11 20:42:27,STABLE BEAMS,3500,10598.490,10510.619,6.5,hfoc
163402:1737,180:180,04/25/11 20:42:51,STABLE BEAMS,3500,10598.315,10510.768,6.5,hfoc
163402:1737,181:181,04/25/11 20:43:14,STABLE BEAMS,3500,10593.364,10506.615,6.5,hfoc
163402:1737,182:182,04/25/11 20:43:37,STABLE BEAMS,3500,10589.621,10434.263,6.5,hfoc
163402:1737,183:183,04/25/11 20:44:01,STABLE BEAMS,3500,10586.208,10499.252,6.5,hfoc
163402:1737,184:184,04/25/11 20:44:24,STABLE BEAMS,3500,10581.490,10494.487,6.5,hfoc
163402:1737,185:185,04/25/11 20:44:47,STABLE BEAMS,3500,10579.209,10492.517,6.5,hfoc
163402:1737,186:186,04/25/11 20:45:11,STABLE BEAMS,3500,10575.808,10489.274,6.5,hfoc
163402:1737,187:187,04/25/11 20:45:34,STABLE BEAMS,3500,10573.315,10486.057,6.5,hfoc
163402:1737,188:188,04/25/11 20:45:57,STABLE BEAMS,3500,10569.959,10483.534,6.5,hfoc
163402:1737,189:189,04/25/11 20:46:21,STABLE BEAMS,3500,10563.938,10477.132,6.5,hfoc
163402:1737,190:190,04/25/11 20:46:44,STABLE BEAMS,3500,10563.173,10476.303,6.5,hfoc
163402:1737,191:191,04/25/11 20:47:07,STABLE BEAMS,3500,10560.262,10405.971,6.5,hfoc
163402:1737,192:192,04/25/11 20:47:31,STABLE BEAMS,3500,10554.950,10468.390,6.5,hfoc
163402:1737,193:193,04/25/11 20:47:54,STABLE BEAMS,3500,10549.806,10462.822,6.5,hfoc
163402:1737,194:194,04/25/11 20:48:17,STABLE BEAMS,3500,10546.940,10460.595,6.5,hfoc
163402:1737,195:195,04/25/11 20:48:41,STABLE BEAMS,3500,10539.798,10453.941,6.4,hfoc
163402:1737,196:196,04/25/11 20:49:04,STABLE BEAMS,3500,10538.256,10452.064,6.4,hfoc
163402:1737,197:197,04/25/11 20:49:27,STABLE BEAMS,3500,10534.439,10448.072,6.4,hfoc
163402:1737,198:198,04/25/11 20:49:51,STABLE BEAMS,3500,10526.879,10440.495,6.4,hfoc
163402:1737,199:199,04/25/11 20:50:14,STABLE BEAMS,3500,10525.443,10351.305,6.4,hfoc
163402:1737,200:200,04/25/11 20:50:37,STABLE BEAMS,3500,10522.092,10436.383,6.4,hfoc
163402:1737,201:201,04/25/11 20:51:01,STABLE BEAMS,3500,10520.058,10434.482,6.4,hfoc
163402:1737,202:202,04/25/11 20:51:24,STABLE BEAMS,3500,10515.725,10429.803,6.4,hfoc
163402:1737,203:203,04/25/11 20:51:47,STABLE BEAMS,3500,10514.501,10428.606,6.4,hfoc
163402:1737,204:204,04/25/11 20:52:11,STABLE BEAMS,3500,10509.987,10424.185,6.4,hfoc
163402:1737,205:205,04/25/11 20:52:34,STABLE BEAMS,3500,10510.992,10356.519,6.4,hfoc
163402:1737,206:206,04/25/11 20:52:57,STABLE BEAMS,3500,10510.397,10425.238,6.4,hfoc
163402:1737,207:207,04/25/11 20:53:21,STABLE BEAMS,3500,10510.477,10424.746,6.4,hfoc
163402:1737,208:208,04/25/11 20:53:44,STABLE BEAMS,3500,10506.984,10422.045,6.4,hfoc
163402:1737,209:209,04/25/11 20:54:07,STABLE BEAMS,3500,10502.512,10417.063,6.4,hfoc
163402:1737,210:210,04/25/11 20:54:31,STABLE BEAMS,3500,10499.397,10414.078,6.4,hfoc
163402:1737,211:211,04/25/11 20:54:54,STABLE BEAMS,3500,10496.363,10411.443,6.4,hfoc
163402:1737,212:212,04/25/11 20:55:17,STABLE BEAMS,3500,10491.608,10406.191,6.4,hfoc
163402:1737,213:213,04/25/11 20:55:41,STABLE BEAMS,3500,10488.860,10403.484,6.4,hfoc
163402:1737,214:214,04/25/11 20:56:04,STABLE BEAMS,3500,10484.771,10399.731,6.4,hfoc
163402:1737,215:215,04/25/11 20:56:27,STABLE BEAMS,3500,10481.027,10395.589,6.4,hfoc
163402:1737,216:216,04/25/11 20:56:51,STABLE BEAMS,3500,10476.538,10324.199,6.4,hfoc
163402:1737,217:217,04/25/11 20:57:14,STABLE BEAMS,3500,10475.479,10391.096,6.4,hfoc
163402:1737,218:218,04/25/11 20:57:37,STABLE BEAMS,3500,10467.605,10226.726,6.4,hfoc
163402:1737,219:219,04/25/11 20:58:01,STABLE BEAMS,3500,10467.182,10382.725,6.4,hfoc
163402:1737,220:220,04/25/11 20:58:24,STABLE BEAMS,3500,10461.591,10377.168,6.4,hfoc
163402:1737,221:221,04/25/11 20:58:47,STABLE BEAMS,3500,10459.784,10375.481,6.4,hfoc
163402:1737,222:222,04/25/11 20:59:11,STABLE BEAMS,3500,10454.894,10370.905,6.4,hfoc
163402:1737,223:223,04/25/11 20:59:34,STABLE BEAMS,3500,10451.202,10278.420,6.4,hfoc
163402:1737,224:224,04/25/11 20:59:57,STABLE BEAMS,3500,10446.640,10362.289,6.4,hfoc
163402:1737,225:225,04/25/11 21:00:21,STABLE BEAMS,3500,10442.631,10291.418,6.4,hfoc
163402:1737,226:226,04/25/11 21:00:44,STABLE BEAMS,3500,10438.697,10354.419,6.4,hfoc
163402:1737,227:227,04/25/11 21:01:07,STABLE BEAMS,3500,10435.623,10351.571,6.4,hfoc
163402:1737,228:228,04/25/11 21:01:31,STABLE BEAMS,3500,10431.033,10346.633,6.4,hfoc
163402:1737,229:229,04/25/11 21:01:54,STABLE BEAMS,3500,10431.443,10347.658,6.4,hfoc
163402:1737,230:230,04/25/11 21:02:17,STABLE BEAMS,3500,10427.696,10275.831,6.4,hfoc
163402:1737,231:231,04/25/11 21:02:41,STABLE BEAMS,3500,10423.690,10273.219,6.4,hfoc
163402:1737,232:232,04/25/11 21:03:04,STABLE BEAMS,3500,10419.909,10268.496,6.4,hfoc
163402:1737,233:233,04/25/11 21:03:27,STABLE BEAMS,3500,10415.257,10331.668,6.4,hfoc
163402:1737,234:234,04/25/11 21:03:51,STABLE BEAMS,3500,10413.571,10242.069,6.4,hfoc
163402:1737,235:235,04/25/11 21:04:14,STABLE BEAMS,3500,10408.765,10325.143,6.4,hfoc
163402:1737,236:236,04/25/11 21:04:37,STABLE BEAMS,3500,10405.892,10322.093,6.4,hfoc
163402:1737,237:237,04/25/11 21:05:01,STABLE BEAMS,3500,10403.664,10319.890,6.4,hfoc
163402:1737,238:238,04/25/11 21:05:24,STABLE BEAMS,3500,10401.447,10317.769,6.4,hfoc
163402:1737,239:239,04/25/11 21:05:47,STABLE BEAMS,3500,10400.775,10317.401,6.4,hfoc
163402:1737,240:240,04/25/11 21:06:11,STABLE BEAMS,3500,10399.337,10315.655,6.4,hfoc
163402:1737,241:241,04/25/11 21:06:34,STABLE BEAMS,3500,10399.055,10316.586,6.4,hfoc
163402:1737,242:242,04/25/11 21:06:57,STABLE BEAMS,3500,10398.562,10315.545,6.4,hfoc
163402:1737,243:243,04/25/11 21:07:21,STABLE BEAMS,3500,10398.696,10314.727,6.4,hfoc
163402:1737,244:244,04/25/11 21:07:44,STABLE BEAMS,3500,10397.747,10314.325,6.4,hfoc
163402:1737,245:245,04/25/11 21:08:07,STABLE BEAMS,3500,10394.185,10310.300,6.4,hfoc
163402:1737,246:246,04/25/11 21:08:31,STABLE BEAMS,3500,10390.750,10240.510,6.4,hfoc
163402:1737,247:247,04/25/11 21:08:54,STABLE BEAMS,3500,10387.772,10304.868,6.4,hfoc
163402:1737,248:248,04/25/11 21:09:17,STABLE BEAMS,3500,10381.858,10298.803,6.4,hfoc
163402:1737,249:249,04/25/11 21:09:41,STABLE BEAMS,3500,10377.480,10227.598,6.3,hfoc
163402:1737,250:250,04/25/11 21:10:04,STABLE BEAMS,3500,10372.576,8638.130,6.3,hfoc
163402:1737,271:271,04/25/11 21:18:14,STABLE BEAMS,3500,10305.900,10223.897,6.3,hfoc
163402:1737,272:272,04/25/11 21:18:37,STABLE BEAMS,3500,10302.033,10220.625,6.3,hfoc
163402:1737,273:273,04/25/11 21:19:00,STABLE BEAMS,3500,10298.177,10216.640,6.3,hfoc
163402:1737,274:274,04/25/11 21:19:24,STABLE BEAMS,3500,10294.800,10126.387,6.3,hfoc
163402:1737,275:275,04/25/11 21:19:47,STABLE BEAMS,3500,10290.911,10209.522,6.3,hfoc
163402:1737,276:276,04/25/11 21:20:10,STABLE BEAMS,3500,10288.575,10207.174,6.3,hfoc
163402:1737,277:277,04/25/11 21:20:34,STABLE BEAMS,3500,10281.947,10200.976,6.3,hfoc
163402:1737,278:278,04/25/11 21:20:57,STABLE BEAMS,3500,10282.373,10201.102,6.3,hfoc
163402:1737,279:279,04/25/11 21:21:20,STABLE BEAMS,3500,10276.847,10195.692,6.3,hfoc
163402:1737,280:280,04/25/11 21:21:44,STABLE BEAMS,3500,10273.465,10192.431,6.3,hfoc
163402:1737,281:281,04/25/11 21:22:07,STABLE BEAMS,3500,10270.861,10123.611,6.3,hfoc
163402:1737,282:282,04/25/11 21:22:30,STABLE BEAMS,3500,10267.307,10186.324,6.3,hfoc
163402:1737,283:283,04/25/11 21:22:54,STABLE BEAMS,3500,10264.604,10183.904,6.3,hfoc
163402:1737,284:284,04/25/11 21:23:17,STABLE BEAMS,3500,10260.268,10179.257,6.3,hfoc
163402:1737,285:285,04/25/11 21:23:40,STABLE BEAMS,3500,10259.539,10178.513,6.3,hfoc
163402:1737,286:286,04/25/11 21:24:04,STABLE BEAMS,3500,10260.289,10179.383,6.3,hfoc
163402:1737,287:287,04/25/11 21:24:27,STABLE BEAMS,3500,10259.382,10166.774,6.3,hfoc
163402:1737,288:288,04/25/11 21:24:50,STABLE BEAMS,3500,10258.245,10177.791,6.3,hfoc
163402:1737,289:289,04/25/11 21:25:14,STABLE BEAMS,3500,10255.308,10087.922,6.3,hfoc
163402:1737,290:290,04/25/11 21:25:37,STABLE BEAMS,3500,10254.908,10174.422,6.3,hfoc
163402:1737,291:291,04/25/11 21:26:00,STABLE BEAMS,3500,10253.224,10172.581,6.3,hfoc
163402:1737,292:292,04/25/11 21:26:24,STABLE BEAMS,3500,10250.068,10169.556,6.3,hfoc
163402:1737,293:293,04/25/11 21:26:47,STABLE BEAMS,3500,10246.645,10080.213,6.3,hfoc
163402:1737,294:294,04/25/11 21:27:10,STABLE BEAMS,3500,10244.489,10097.071,6.3,hfoc
163402:1737,295:295,04/25/11 21:27:34,STABLE BEAMS,3500,10242.166,10161.817,6.3,hfoc
163402:1737,296:296,04/25/11 21:27:57,STABLE BEAMS,3500,10239.576,10093.510,6.3,hfoc
163402:1737,297:297,04/25/11 21:28:20,STABLE BEAMS,3500,10235.583,10155.602,6.3,hfoc
163402:1737,298:298,04/25/11 21:28:44,STABLE BEAMS,3500,10235.910,10089.692,6.3,hfoc
163402:1737,299:299,04/25/11 21:29:07,STABLE BEAMS,3500,10231.598,10085.503,6.3,hfoc
163402:1737,300:300,04/25/11 21:29:30,STABLE BEAMS,3500,10230.628,10149.640,6.3,hfoc
163402:1737,301:301,04/25/11 21:29:54,STABLE BEAMS,3500,10227.675,10147.627,6.3,hfoc
163402:1737,302:302,04/25/11 21:30:17,STABLE BEAMS,3500,10225.027,10145.037,6.3,hfoc
163402:1737,303:303,04/25/11 21:30:40,STABLE BEAMS,3500,10220.534,10139.865,6.3,hfoc
163402:1737,304:304,04/25/11 21:31:04,STABLE BEAMS,3500,10216.374,10136.586,6.3,hfoc
163402:1737,305:305,04/25/11 21:31:27,STABLE BEAMS,3500,10213.971,10134.154,6.2,hfoc
163402:1737,306:306,04/25/11 21:31:50,STABLE BEAMS,3500,10211.933,10131.825,6.2,hfoc
163402:1737,307:307,04/25/11 21:32:14,STABLE BEAMS,3500,10207.185,9995.110,6.2,hfoc
163402:1737,308:308,04/25/11 21:32:37,STABLE BEAMS,3500,10205.251,10125.572,6.2,hfoc
163402:1737,309:309,04/25/11 21:33:00,STABLE BEAMS,3500,10200.013,10120.291,6.2,hfoc
163402:1737,310:310,04/25/11 21:33:24,STABLE BEAMS,3500,10194.560,10114.928,6.2,hfoc
163402:1737,311:311,04/25/11 21:33:47,STABLE BEAMS,3500,10193.279,10114.241,6.2,hfoc
163402:1737,312:312,04/25/11 21:34:10,STABLE BEAMS,3500,10189.729,10110.206,6.2,hfoc
163402:1737,313:313,04/25/11 21:34:34,STABLE BEAMS,3500,10184.285,10039.049,6.2,hfoc
163402:1737,314:314,04/25/11 21:34:57,STABLE BEAMS,3500,10181.764,10102.528,6.2,hfoc
163402:1737,315:315,04/25/11 21:35:20,STABLE BEAMS,3500,10177.557,10098.657,6.2,hfoc
163402:1737,316:316,04/25/11 21:35:44,STABLE BEAMS,3500,10175.056,10095.315,6.2,hfoc
163402:1737,317:317,04/25/11 21:36:07,STABLE BEAMS,3500,10171.893,10092.611,6.2,hfoc
163402:1737,318:318,04/25/11 21:36:30,STABLE BEAMS,3500,10167.602,10088.089,6.2,hfoc
163402:1737,319:319,04/25/11 21:36:54,STABLE BEAMS,3500,10166.276,10087.342,6.2,hfoc
163402:1737,320:320,04/25/11 21:37:17,STABLE BEAMS,3500,10162.077,10082.147,6.2,hfoc
163402:1737,321:321,04/25/11 21:37:40,STABLE BEAMS,3500,10159.603,10015.104,6.2,hfoc
163402:1737,322:322,04/25/11 21:38:04,STABLE BEAMS,3500,10156.621,10078.095,6.2,hfoc
163402:1737,323:323,04/25/11 21:38:27,STABLE BEAMS,3500,10153.674,10074.491,6.2,hfoc
163402:1737,324:324,04/25/11 21:38:50,STABLE BEAMS,3500,10150.815,10072.391,6.2,hfoc
163402:1737,325:325,04/25/11 21:39:14,STABLE BEAMS,3500,10148.771,10004.324,6.2,hfoc
163402:1737,326:326,04/25/11 21:39:37,STABLE BEAMS,3500,10148.782,10069.947,6.2,hfoc
163402:1737,327:327,04/25/11 21:40:00,STABLE BEAMS,3500,10144.545,10065.317,6.2,hfoc
163402:1737,328:328,04/25/11 21:40:24,STABLE BEAMS,3500,10141.528,10062.890,6.2,hfoc
163402:1737,329:329,04/25/11 21:40:47,STABLE BEAMS,3500,10135.652,10056.482,6.2,hfoc
163402:1737,330:330,04/25/11 21:41:10,STABLE BEAMS,3500,10131.506,10053.227,6.2,hfoc
163402:1737,331:331,04/25/11 21:41:34,STABLE BEAMS,3500,10129.868,9985.630,6.2,hfoc
163402:1737,332:332,04/25/11 21:41:57,STABLE BEAMS,3500,10125.889,10047.631,6.2,hfoc
163402:1737,333:333,04/25/11 21:42:20,STABLE BEAMS,3500,10124.909,10046.700,6.2,hfoc
163402:1737,334:334,04/25/11 21:42:44,STABLE BEAMS,3500,10121.472,10043.603,6.2,hfoc
163402:1737,335:335,04/25/11 21:43:07,STABLE BEAMS,3500,10118.911,10040.664,6.2,hfoc
163402:1737,336:336,04/25/11 21:43:30,STABLE BEAMS,3500,10117.274,10039.360,6.2,hfoc
163402:1737,337:337,04/25/11 21:43:54,STABLE BEAMS,3500,10114.772,9971.037,6.2,hfoc
163402:1737,338:338,04/25/11 21:44:17,STABLE BEAMS,3500,10111.904,9969.100,6.2,hfoc
163402:1737,339:339,04/25/11 21:44:40,STABLE BEAMS,3500,10112.215,10034.382,6.2,hfoc
163402:1737,340:340,04/25/11 21:45:04,STABLE BEAMS,3500,10108.546,10031.179,6.2,hfoc
163402:1737,341:341,04/25/11 21:45:27,STABLE BEAMS,3500,10106.201,10028.557,6.2,hfoc
163402:1737,342:342,04/25/11 21:45:50,STABLE BEAMS,3500,10103.757,9960.614,6.2,hfoc
163402:1737,343:343,04/25/11 21:46:14,STABLE BEAMS,3500,10101.538,10023.621,6.2,hfoc
163402:1737,344:344,04/25/11 21:46:37,STABLE BEAMS,3500,10097.988,10020.376,6.2,hfoc
163402:1737,345:345,04/25/11 21:47:00,STABLE BEAMS,3500,10094.980,10017.834,6.2,hfoc
163402:1737,346:346,04/25/11 21:47:24,STABLE BEAMS,3500,10090.922,9927.950,6.2,hfoc
163402:1737,347:347,04/25/11 21:47:47,STABLE BEAMS,3500,10088.800,10011.294,6.2,hfoc
163402:1737,348:348,04/25/11 21:48:10,STABLE BEAMS,3500,10085.665,10008.447,6.2,hfoc
163402:1737,349:349,04/25/11 21:48:34,STABLE BEAMS,3500,10084.237,10006.937,6.2,hfoc
163402:1737,350:350,04/25/11 21:48:57,STABLE BEAMS,3500,10085.699,10008.434,6.2,hfoc
163402:1737,351:351,04/25/11 21:49:20,STABLE BEAMS,3500,10082.367,9919.571,6.2,hfoc
163402:1737,352:352,04/25/11 21:49:44,STABLE BEAMS,3500,10080.263,9938.244,6.2,hfoc
163402:1737,353:353,04/25/11 21:50:07,STABLE BEAMS,3500,10077.888,10000.597,6.2,hfoc
163402:1737,354:354,04/25/11 21:50:30,STABLE BEAMS,3500,10077.490,9999.883,6.2,hfoc
163402:1737,355:355,04/25/11 21:50:54,STABLE BEAMS,3500,10074.583,9996.873,6.2,hfoc
163402:1737,356:356,04/25/11 21:51:17,STABLE BEAMS,3500,10072.099,9994.966,6.2,hfoc
163402:1737,357:357,04/25/11 21:51:40,STABLE BEAMS,3500,10070.576,9993.266,6.2,hfoc
163402:1737,358:358,04/25/11 21:52:04,STABLE BEAMS,3500,10066.463,9989.587,6.2,hfoc
163402:1737,359:359,04/25/11 21:52:27,STABLE BEAMS,3500,10065.916,9989.034,6.2,hfoc
163402:1737,360:360,04/25/11 21:52:50,STABLE BEAMS,3500,10063.150,9986.073,6.2,hfoc
163402:1737,361:361,04/25/11 21:53:14,STABLE BEAMS,3500,10061.787,9985.172,6.2,hfoc
163402:1737,362:362,04/25/11 21:53:37,STABLE BEAMS,3500,10059.532,9982.185,6.2,hfoc
163402:1737,363:363,04/25/11 21:54:00,STABLE BEAMS,3500,10057.479,9980.503,6.2,hfoc
163402:1737,364:364,04/25/11 21:54:24,STABLE BEAMS,3500,10054.314,9892.818,6.2,hfoc
163402:1737,365:365,04/25/11 21:54:47,STABLE BEAMS,3500,10053.868,9976.975,6.2,hfoc
163402:1737,366:366,04/25/11 21:55:10,STABLE BEAMS,3500,10050.128,9972.991,6.1,hfoc
163402:1737,367:367,04/25/11 21:55:34,STABLE BEAMS,3500,10050.272,9972.879,6.1,hfoc
163402:1737,368:368,04/25/11 21:55:57,STABLE BEAMS,3500,10047.817,9971.201,6.1,hfoc
163402:1737,369:369,04/25/11 21:56:20,STABLE BEAMS,3500,10046.426,9968.946,6.1,hfoc
163402:1737,370:370,04/25/11 21:56:44,STABLE BEAMS,3500,10045.108,9967.721,6.1,hfoc
163402:1737,371:371,04/25/11 21:57:07,STABLE BEAMS,3500,10042.833,9966.006,6.1,hfoc
163402:1737,372:372,04/25/11 21:57:30,STABLE BEAMS,3500,10040.151,9833.758,6.1,hfoc
163402:1737,373:373,04/25/11 21:57:54,STABLE BEAMS,3500,10035.710,9959.133,6.1,hfoc
163402:1737,374:374,04/25/11 21:58:17,STABLE BEAMS,3500,10033.601,9892.624,6.1,hfoc
163402:1737,375:375,04/25/11 21:58:40,STABLE BEAMS,3500,10034.156,9956.915,6.1,hfoc
163402:1737,376:376,04/25/11 21:59:04,STABLE BEAMS,3500,10028.610,9887.298,6.1,hfoc
163402:1737,377:377,04/25/11 21:59:27,STABLE BEAMS,3500,10026.226,9865.024,6.1,hfoc
163402:1737,378:378,04/25/11 21:59:50,STABLE BEAMS,3500,10023.718,9818.782,6.1,hfoc
163402:1737,379:379,04/25/11 22:00:14,STABLE BEAMS,3500,10023.234,9946.878,6.1,hfoc
163402:1737,380:380,04/25/11 22:00:37,STABLE BEAMS,3500,10019.766,9942.860,6.1,hfoc
163402:1737,381:381,04/25/11 22:01:00,STABLE BEAMS,3500,10012.360,9935.443,6.1,hfoc
163402:1737,382:382,04/25/11 22:01:24,STABLE BEAMS,3500,10013.427,9936.848,6.1,hfoc
163402:1737,383:383,04/25/11 22:01:47,STABLE BEAMS,3500,10009.196,9932.872,6.1,hfoc
163402:1737,384:384,04/25/11 22:02:10,STABLE BEAMS,3500,10007.011,9930.421,6.1,hfoc
163402:1737,385:385,04/25/11 22:02:34,STABLE BEAMS,3500,10003.776,9928.014,6.1,hfoc
163402:1737,386:386,04/25/11 22:02:57,STABLE BEAMS,3500,10000.405,9924.653,6.1,hfoc
163402:1737,387:387,04/25/11 22:03:20,STABLE BEAMS,3500,9997.476,9921.324,6.1,hfoc
163402:1737,388:388,04/25/11 22:03:44,STABLE BEAMS,3500,9995.724,9919.431,6.1,hfoc
163402:1737,389:389,04/25/11 22:04:07,STABLE BEAMS,3500,9991.954,9916.028,6.1,hfoc
163402:1737,390:390,04/25/11 22:04:30,STABLE BEAMS,3500,9989.475,9913.745,6.1,hfoc
163402:1737,391:391,04/25/11 22:04:54,STABLE BEAMS,3500,9986.955,9911.412,6.1,hfoc
163402:1737,392:392,04/25/11 22:05:17,STABLE BEAMS,3500,9984.046,9908.329,6.1,hfoc
163402:1737,393:393,04/25/11 22:05:40,STABLE BEAMS,3500,9981.854,9906.156,6.1,hfoc
163402:1737,394:394,04/25/11 22:06:04,STABLE BEAMS,3500,9976.495,9899.811,6.1,hfoc
163402:1737,395:395,04/25/11 22:06:27,STABLE BEAMS,3500,9974.455,9834.448,6.1,hfoc
163402:1737,396:396,04/25/11 22:06:50,STABLE BEAMS,3500,9973.735,9897.536,6.1,hfoc
163402:1737,397:397,04/25/11 22:07:14,STABLE BEAMS,3500,9970.279,9894.850,6.1,hfoc
163402:1737,398:398,04/25/11 22:07:37,STABLE BEAMS,3500,9965.950,9890.476,6.1,hfoc
163402:1737,399:399,04/25/11 22:08:00,STABLE BEAMS,3500,9964.170,9888.853,6.1,hfoc
163402:1737,400:400,04/25/11 22:08:23,STABLE BEAMS,3500,9963.149,9823.847,6.1,hfoc
163402:1737,401:401,04/25/11 22:08:47,STABLE BEAMS,3500,9958.679,9818.968,6.1,hfoc
163402:1737,402:402,04/25/11 22:09:10,STABLE BEAMS,3500,9957.501,9882.223,6.1,hfoc
163402:1737,403:403,04/25/11 22:09:33,STABLE BEAMS,3500,9955.367,9879.556,6.1,hfoc
163402:1737,404:404,04/25/11 22:09:57,STABLE BEAMS,3500,9955.535,9795.889,6.1,hfoc
163402:1737,405:405,04/25/11 22:10:20,STABLE BEAMS,3500,9954.963,9879.750,6.1,hfoc
163402:1737,406:406,04/25/11 22:10:43,STABLE BEAMS,3500,9952.186,9876.796,6.1,hfoc
163402:1737,407:407,04/25/11 22:11:07,STABLE BEAMS,3500,9951.285,9876.328,6.1,hfoc
163402:1737,408:408,04/25/11 22:11:30,STABLE BEAMS,3500,9948.709,9873.396,6.1,hfoc
163402:1737,409:409,04/25/11 22:11:53,STABLE BEAMS,3500,9947.731,9808.449,6.1,hfoc
163402:1737,410:410,04/25/11 22:12:17,STABLE BEAMS,3500,9945.927,9870.556,6.1,hfoc
163402:1737,411:411,04/25/11 22:12:40,STABLE BEAMS,3500,9942.409,9867.642,6.1,hfoc
163402:1737,412:412,04/25/11 22:13:03,STABLE BEAMS,3500,9941.366,9866.035,6.1,hfoc
163402:1737,413:413,04/25/11 22:13:27,STABLE BEAMS,3500,9938.108,9863.241,6.1,hfoc
163402:1737,414:414,04/25/11 22:13:50,STABLE BEAMS,3500,9933.829,9858.572,6.1,hfoc
163402:1737,415:415,04/25/11 22:14:13,STABLE BEAMS,3500,9931.035,9856.434,6.1,hfoc
163402:1737,416:416,04/25/11 22:14:37,STABLE BEAMS,3500,9928.877,9854.147,6.1,hfoc
163402:1737,417:417,04/25/11 22:15:00,STABLE BEAMS,3500,9926.496,9851.875,6.1,hfoc
163402:1737,418:418,04/25/11 22:15:23,STABLE BEAMS,3500,9923.895,9849.298,6.1,hfoc
163402:1737,419:419,04/25/11 22:15:47,STABLE BEAMS,3500,9921.072,9846.107,6.1,hfoc
163402:1737,420:420,04/25/11 22:16:10,STABLE BEAMS,3500,9919.199,9844.886,6.1,hfoc
163402:1737,421:421,04/25/11 22:16:33,STABLE BEAMS,3500,9915.459,9673.729,6.1,hfoc
163402:1737,422:422,04/25/11 22:16:57,STABLE BEAMS,3500,9912.910,9838.382,6.1,hfoc
163402:1737,423:423,04/25/11 22:17:20,STABLE BEAMS,3500,9909.607,9834.593,6.1,hfoc
163402:1737,424:424,04/25/11 22:17:43,STABLE BEAMS,3500,9906.612,9831.981,6.1,hfoc
163402:1737,425:425,04/25/11 22:18:07,STABLE BEAMS,3500,9903.867,9829.401,6.1,hfoc
163402:1737,426:426,04/25/11 22:18:30,STABLE BEAMS,3500,9900.459,9742.912,6.1,hfoc
163402:1737,427:427,04/25/11 22:18:53,STABLE BEAMS,3500,9894.468,9820.719,6.1,hfoc
163402:1737,428:428,04/25/11 22:19:17,STABLE BEAMS,3500,9892.728,9818.672,6.1,hfoc
163402:1737,429:429,04/25/11 22:19:40,STABLE BEAMS,3500,9887.465,9748.950,6.0,hfoc
163402:1737,430:430,04/25/11 22:20:03,STABLE BEAMS,3500,9885.624,9811.056,6.0,hfoc
163402:1737,431:431,04/25/11 22:20:27,STABLE BEAMS,3500,9882.648,9808.678,6.0,hfoc
163402:1737,432:432,04/25/11 22:20:50,STABLE BEAMS,3500,9880.178,9741.907,6.0,hfoc
163402:1737,433:433,04/25/11 22:21:13,STABLE BEAMS,3500,9877.361,9803.779,6.0,hfoc
163402:1737,434:434,04/25/11 22:21:37,STABLE BEAMS,3500,9874.488,9800.265,6.0,hfoc
163402:1737,435:435,04/25/11 22:22:00,STABLE BEAMS,3500,9872.424,9798.313,6.0,hfoc
163402:1737,436:436,04/25/11 22:22:23,STABLE BEAMS,3500,9868.641,9731.148,6.0,hfoc
163402:1737,437:437,04/25/11 22:22:47,STABLE BEAMS,3500,9866.871,9793.029,6.0,hfoc
163402:1737,438:438,04/25/11 22:23:10,STABLE BEAMS,3500,9864.273,9790.372,6.0,hfoc
163402:1737,439:439,04/25/11 22:23:33,STABLE BEAMS,3500,9860.578,9786.914,6.0,hfoc
163402:1737,440:440,04/25/11 22:23:57,STABLE BEAMS,3500,9857.061,9783.559,6.0,hfoc
163402:1737,441:441,04/25/11 22:24:20,STABLE BEAMS,3500,9852.611,9779.366,6.0,hfoc
163402:1737,442:442,04/25/11 22:24:43,STABLE BEAMS,3500,9853.886,9780.063,6.0,hfoc
163402:1737,443:443,04/25/11 22:25:07,STABLE BEAMS,3500,9849.041,9774.775,6.0,hfoc
163402:1737,444:444,04/25/11 22:25:30,STABLE BEAMS,3500,9848.870,9775.487,6.0,hfoc
163402:1737,445:445,04/25/11 22:25:53,STABLE BEAMS,3500,9844.072,9643.229,6.0,hfoc
163402:1737,446:446,04/25/11 22:26:17,STABLE BEAMS,3500,9843.610,9707.083,6.0,hfoc
163402:1737,447:447,04/25/11 22:26:40,STABLE BEAMS,3500,9838.880,9765.907,6.0,hfoc
163402:1737,448:448,04/25/11 22:27:03,STABLE BEAMS,3500,9832.602,9759.233,6.0,hfoc
163402:1737,449:449,04/25/11 22:27:27,STABLE BEAMS,3500,9833.354,9760.228,6.0,hfoc
163402:1737,450:450,04/25/11 22:27:50,STABLE BEAMS,3500,9829.358,9756.474,6.0,hfoc
163402:1737,451:451,04/25/11 22:28:13,STABLE BEAMS,3500,9826.447,9689.790,6.0,hfoc
163402:1737,452:452,04/25/11 22:28:37,STABLE BEAMS,3500,9817.157,9744.587,6.0,hfoc
163402:1737,453:453,04/25/11 22:29:00,STABLE BEAMS,3500,9816.119,9743.701,6.0,hfoc
163402:1737,454:454,04/25/11 22:29:23,STABLE BEAMS,3500,9817.647,9745.062,6.0,hfoc
163402:1737,455:455,04/25/11 22:29:47,STABLE BEAMS,3500,9811.711,9738.897,6.0,hfoc
163402:1737,456:456,04/25/11 22:30:10,STABLE BEAMS,3500,9809.979,9737.209,6.0,hfoc
163402:1737,457:457,04/25/11 22:30:33,STABLE BEAMS,3500,9805.557,9733.024,6.0,hfoc
163402:1737,458:458,04/25/11 22:30:57,STABLE BEAMS,3500,9803.455,9730.968,6.0,hfoc
163402:1737,459:459,04/25/11 22:31:20,STABLE BEAMS,3500,9804.049,9731.104,6.0,hfoc
163402:1737,460:460,04/25/11 22:31:43,STABLE BEAMS,3500,9797.996,9725.487,6.0,hfoc
163402:1737,461:461,04/25/11 22:32:07,STABLE BEAMS,3500,9797.584,9661.671,6.0,hfoc
163402:1737,462:462,04/25/11 22:32:30,STABLE BEAMS,3500,9794.076,9722.184,6.0,hfoc
163402:1737,463:463,04/25/11 22:32:53,STABLE BEAMS,3500,9789.713,9717.486,6.0,hfoc
163402:1737,464:464,04/25/11 22:33:17,STABLE BEAMS,3500,9788.311,9716.062,6.0,hfoc
163402:1737,465:465,04/25/11 22:33:40,STABLE BEAMS,3500,9782.133,9647.045,6.0,hfoc
163402:1737,466:466,04/25/11 22:34:03,STABLE BEAMS,3500,9779.249,9707.608,6.0,hfoc
163402:1737,467:467,04/25/11 22:34:27,STABLE BEAMS,3500,9779.933,9707.606,6.0,hfoc
163402:1737,468:468,04/25/11 22:34:50,STABLE BEAMS,3500,9778.185,9706.180,6.0,hfoc
163402:1737,469:469,04/25/11 22:35:13,STABLE BEAMS,3500,9776.389,9704.035,6.0,hfoc
163402:1737,470:470,04/25/11 22:35:37,STABLE BEAMS,3500,9776.323,9641.083,6.0,hfoc
163402:1737,471:471,04/25/11 22:36:00,STABLE BEAMS,3500,9777.997,9706.236,6.0,hfoc
163402:1737,472:472,04/25/11 22:36:23,STABLE BEAMS,3500,9781.616,9709.552,6.0,hfoc
163402:1737,473:473,04/25/11 22:36:47,STABLE BEAMS,3500,9781.589,9709.455,6.0,hfoc
163402:1737,474:474,04/25/11 22:37:10,STABLE BEAMS,3500,9781.362,9709.176,6.0,hfoc
163402:1737,475:475,04/25/11 22:37:33,STABLE BEAMS,3500,9780.241,9708.139,6.0,hfoc
163402:1737,476:476,04/25/11 22:37:57,STABLE BEAMS,3500,9778.317,9706.100,6.0,hfoc
163402:1737,477:477,04/25/11 22:38:20,STABLE BEAMS,3500,9776.809,9704.804,6.0,hfoc
163402:1737,478:478,04/25/11 22:38:43,STABLE BEAMS,3500,9773.318,9701.421,6.0,hfoc
163402:1737,479:479,04/25/11 22:39:07,STABLE BEAMS,3500,9770.610,9698.691,6.0,hfoc
163402:1737,480:480,04/25/11 22:39:30,STABLE BEAMS,3500,9767.470,9694.937,6.0,hfoc
163402:1737,481:481,04/25/11 22:39:53,STABLE BEAMS,3500,9763.915,9691.860,6.0,hfoc
163402:1737,482:482,04/25/11 22:40:17,STABLE BEAMS,3500,9762.794,9628.093,6.0,hfoc
163402:1737,483:483,04/25/11 22:40:40,STABLE BEAMS,3500,9760.608,9688.587,6.0,hfoc
163402:1737,484:484,04/25/11 22:41:03,STABLE BEAMS,3500,9756.519,9621.917,6.0,hfoc
163402:1737,485:485,04/25/11 22:41:27,STABLE BEAMS,3500,9754.119,9682.588,6.0,hfoc
163402:1737,486:486,04/25/11 22:41:50,STABLE BEAMS,3500,9750.162,9678.274,6.0,hfoc
163402:1737,487:487,04/25/11 22:42:13,STABLE BEAMS,3500,9746.926,9675.083,6.0,hfoc
163402:1737,488:488,04/25/11 22:42:37,STABLE BEAMS,3500,9746.009,9674.145,6.0,hfoc
163402:1737,489:489,04/25/11 22:43:00,STABLE BEAMS,3500,9742.523,9670.491,6.0,hfoc
163402:1737,490:490,04/25/11 22:43:23,STABLE BEAMS,3500,9739.972,9668.508,6.0,hfoc
163402:1737,491:491,04/25/11 22:43:47,STABLE BEAMS,3500,9736.229,9664.686,6.0,hfoc
163402:1737,492:492,04/25/11 22:44:10,STABLE BEAMS,3500,9735.116,9663.318,6.0,hfoc
163402:1737,493:493,04/25/11 22:44:33,STABLE BEAMS,3500,9731.666,9597.142,6.0,hfoc
163402:1737,494:494,04/25/11 22:44:57,STABLE BEAMS,3500,9727.692,9656.355,6.0,hfoc
163402:1737,495:495,04/25/11 22:45:20,STABLE BEAMS,3500,9725.239,9653.859,5.9,hfoc
163402:1737,496:496,04/25/11 22:45:43,STABLE BEAMS,3500,9720.921,9649.547,5.9,hfoc
163402:1737,497:497,04/25/11 22:46:07,STABLE BEAMS,3500,9719.035,9584.659,5.9,hfoc
163402:1737,498:498,04/25/11 22:46:30,STABLE BEAMS,3500,9713.153,9642.245,5.9,hfoc
163402:1737,499:499,04/25/11 22:46:53,STABLE BEAMS,3500,9709.843,9638.660,5.9,hfoc
163402:1737,500:500,04/25/11 22:47:17,STABLE BEAMS,3500,9706.363,9635.528,5.9,hfoc
163402:1737,501:501,04/25/11 22:47:40,STABLE BEAMS,3500,9703.014,9631.728,5.9,hfoc
163402:1737,502:502,04/25/11 22:48:03,STABLE BEAMS,3500,9700.514,9629.183,5.9,hfoc
163402:1737,503:503,04/25/11 22:48:27,STABLE BEAMS,3500,9696.940,9626.135,5.9,hfoc
163402:1737,504:504,04/25/11 22:48:50,STABLE BEAMS,3500,9694.989,9624.037,5.9,hfoc
163402:1737,505:505,04/25/11 22:49:13,STABLE BEAMS,3500,9690.295,9619.154,5.9,hfoc
163402:1737,506:506,04/25/11 22:49:37,STABLE BEAMS,3500,9687.692,9616.548,5.9,hfoc
163402:1737,507:507,04/25/11 22:50:00,STABLE BEAMS,3500,9686.772,9616.021,5.9,hfoc
163402:1737,508:508,04/25/11 22:50:23,STABLE BEAMS,3500,9681.316,9548.551,5.9,hfoc
163402:1737,509:509,04/25/11 22:50:47,STABLE BEAMS,3500,9681.483,9611.071,5.9,hfoc
163402:1737,510:510,04/25/11 22:51:10,STABLE BEAMS,3500,9680.574,9609.713,5.9,hfoc
163402:1737,511:511,04/25/11 22:51:33,STABLE BEAMS,3500,9680.736,9547.282,5.9,hfoc
163402:1737,512:512,04/25/11 22:51:57,STABLE BEAMS,3500,9674.145,9541.077,5.9,hfoc
163402:1737,513:513,04/25/11 22:52:20,STABLE BEAMS,3500,9670.347,9599.840,5.9,hfoc
163402:1737,514:514,04/25/11 22:52:43,STABLE BEAMS,3500,9671.811,9601.531,5.9,hfoc
163402:1737,515:515,04/25/11 22:53:07,STABLE BEAMS,3500,9668.050,9597.735,5.9,hfoc
163402:1737,516:516,04/25/11 22:53:30,STABLE BEAMS,3500,9664.564,9532.042,5.9,hfoc
163402:1737,517:517,04/25/11 22:53:53,STABLE BEAMS,3500,9666.323,9596.314,5.9,hfoc
163402:1737,518:518,04/25/11 22:54:17,STABLE BEAMS,3500,9664.054,9593.569,5.9,hfoc
163402:1737,519:519,04/25/11 22:54:40,STABLE BEAMS,3500,9663.367,9593.320,5.9,hfoc
163402:1737,520:520,04/25/11 22:55:03,STABLE BEAMS,3500,9663.125,9593.076,5.9,hfoc
163402:1737,521:521,04/25/11 22:55:27,STABLE BEAMS,3500,9662.596,9592.292,5.9,hfoc
163402:1737,522:522,04/25/11 22:55:50,STABLE BEAMS,3500,9656.743,9586.126,5.9,hfoc
163402:1737,523:523,04/25/11 22:56:13,STABLE BEAMS,3500,9655.538,9585.188,5.9,hfoc
163402:1737,524:524,04/25/11 22:56:37,STABLE BEAMS,3500,9656.514,9523.669,5.9,hfoc
163402:1737,525:525,04/25/11 22:57:00,STABLE BEAMS,3500,9655.513,9585.259,5.9,hfoc
163402:1737,526:526,04/25/11 22:57:23,STABLE BEAMS,3500,9647.562,9453.333,5.9,hfoc
163402:1737,527:527,04/25/11 22:57:47,STABLE BEAMS,3500,9644.240,9573.979,5.9,hfoc
163402:1737,528:528,04/25/11 22:58:10,STABLE BEAMS,3500,9645.999,9575.833,5.9,hfoc
163402:1737,529:529,04/25/11 22:58:33,STABLE BEAMS,3500,9640.916,9571.224,5.9,hfoc
163402:1737,530:530,04/25/11 22:58:57,STABLE BEAMS,3500,9637.547,9567.834,5.9,hfoc
163402:1737,531:531,04/25/11 22:59:20,STABLE BEAMS,3500,9633.424,9563.773,5.9,hfoc
163402:1737,532:532,04/25/11 22:59:43,STABLE BEAMS,3500,9630.253,9435.776,5.9,hfoc
163402:1737,533:533,04/25/11 23:00:06,STABLE BEAMS,3500,9628.845,9559.029,5.9,hfoc
163402:1737,534:534,04/25/11 23:00:30,STABLE BEAMS,3500,9625.033,9493.370,5.9,hfoc
163402:1737,535:535,04/25/11 23:00:53,STABLE BEAMS,3500,9620.935,9551.487,5.9,hfoc
163402:1737,536:536,04/25/11 23:01:16,STABLE BEAMS,3500,9618.890,9548.913,5.9,hfoc
163402:1737,537:537,04/25/11 23:01:40,STABLE BEAMS,3500,9614.903,9545.399,5.9,hfoc
163402:1737,538:538,04/25/11 23:02:03,STABLE BEAMS,3500,9610.687,9541.149,5.9,hfoc
163402:1737,539:539,04/25/11 23:02:26,STABLE BEAMS,3500,9607.482,9537.929,5.9,hfoc
163402:1737,540:540,04/25/11 23:02:50,STABLE BEAMS,3500,9604.749,9473.502,5.9,hfoc
163402:1737,541:541,04/25/11 23:03:13,STABLE BEAMS,3500,9599.554,9530.064,5.9,hfoc
163402:1737,542:542,04/25/11 23:03:36,STABLE BEAMS,3500,9595.784,9403.071,5.9,hfoc
163402:1737,543:543,04/25/11 23:04:00,STABLE BEAMS,3500,9592.080,9523.017,5.9,hfoc
163402:1737,544:544,04/25/11 23:04:23,STABLE BEAMS,3500,9590.724,9521.454,5.9,hfoc
163402:1737,545:545,04/25/11 23:04:46,STABLE BEAMS,3500,9589.715,9521.298,5.9,hfoc
163402:1737,546:546,04/25/11 23:05:10,STABLE BEAMS,3500,9588.536,9519.525,5.9,hfoc
163402:1737,547:547,04/25/11 23:05:33,STABLE BEAMS,3500,9586.669,9455.554,5.9,hfoc
163402:1737,548:548,04/25/11 23:05:56,STABLE BEAMS,3500,9585.791,9455.206,5.9,hfoc
163402:1737,549:549,04/25/11 23:06:20,STABLE BEAMS,3500,9582.636,9451.990,5.9,hfoc
163402:1737,550:550,04/25/11 23:06:43,STABLE BEAMS,3500,9580.825,9512.211,5.9,hfoc
163402:1737,551:551,04/25/11 23:07:06,STABLE BEAMS,3500,9577.052,9508.106,5.9,hfoc
163402:1737,552:552,04/25/11 23:07:30,STABLE BEAMS,3500,9575.102,9506.053,5.9,hfoc
163402:1737,553:553,04/25/11 23:07:53,STABLE BEAMS,3500,9572.284,9503.241,5.9,hfoc
163402:1737,554:554,04/25/11 23:08:16,STABLE BEAMS,3500,9571.262,9503.225,5.9,hfoc
163402:1737,555:555,04/25/11 23:08:40,STABLE BEAMS,3500,9567.247,9499.040,5.9,hfoc
163402:1737,556:556,04/25/11 23:09:03,STABLE BEAMS,3500,9565.649,9497.140,5.9,hfoc
163402:1737,557:557,04/25/11 23:09:26,STABLE BEAMS,3500,9560.973,9492.672,5.8,hfoc
163402:1737,558:558,04/25/11 23:09:50,STABLE BEAMS,3500,9559.488,9490.891,5.8,hfoc
163402:1737,559:559,04/25/11 23:10:13,STABLE BEAMS,3500,9556.332,9488.132,5.8,hfoc
163402:1737,560:560,04/25/11 23:10:36,STABLE BEAMS,3500,9553.109,7526.584,5.8,hfoc
163402:1737,581:581,04/25/11 23:18:46,STABLE BEAMS,3500,9504.734,9437.366,5.8,hfoc
163402:1737,582:582,04/25/11 23:19:10,STABLE BEAMS,3500,9499.786,9432.126,5.8,hfoc
163402:1737,586:586,04/25/11 23:20:43,STABLE BEAMS,3500,9484.680,9356.384,5.8,hfoc
163402:1737,587:587,04/25/11 23:21:06,STABLE BEAMS,3500,9480.071,9412.633,5.8,hfoc
163402:1737,588:588,04/25/11 23:21:30,STABLE BEAMS,3500,9476.619,9409.975,5.8,hfoc
163402:1737,589:589,04/25/11 23:21:53,STABLE BEAMS,3500,9471.097,9404.447,5.8,hfoc
163402:1737,590:590,04/25/11 23:22:16,STABLE BEAMS,3500,9468.349,9401.241,5.8,hfoc
163402:1737,591:591,04/25/11 23:22:40,STABLE BEAMS,3500,9465.061,9398.247,5.8,hfoc
163402:1737,592:592,04/25/11 23:23:03,STABLE BEAMS,3500,9463.547,9396.003,5.8,hfoc
163402:1737,593:593,04/25/11 23:23:26,STABLE BEAMS,3500,9458.265,9391.178,5.8,hfoc
163402:1737,594:594,04/25/11 23:23:50,STABLE BEAMS,3500,9454.984,9388.224,5.8,hfoc
163402:1737,595:595,04/25/11 23:24:13,STABLE BEAMS,3500,9453.343,9385.990,5.8,hfoc
163402:1737,596:596,04/25/11 23:24:36,STABLE BEAMS,3500,9448.510,9381.729,5.8,hfoc
163402:1737,597:597,04/25/11 23:25:00,STABLE BEAMS,3500,9445.327,9377.989,5.8,hfoc
163402:1737,598:598,04/25/11 23:25:23,STABLE BEAMS,3500,9447.301,9319.617,5.8,hfoc
163402:1737,599:599,04/25/11 23:25:46,STABLE BEAMS,3500,9440.735,9374.282,5.8,hfoc
163402:1737,600:600,04/25/11 23:26:10,STABLE BEAMS,3500,9438.246,9371.652,5.8,hfoc
163402:1737,601:601,04/25/11 23:26:33,STABLE BEAMS,3500,9436.843,9309.173,5.8,hfoc
163402:1737,602:602,04/25/11 23:26:56,STABLE BEAMS,3500,9438.467,9372.180,5.8,hfoc
163402:1737,603:603,04/25/11 23:27:20,STABLE BEAMS,3500,9436.737,9369.477,5.8,hfoc
163402:1737,604:604,04/25/11 23:27:43,STABLE BEAMS,3500,9438.218,9371.894,5.8,hfoc
163402:1737,605:605,04/25/11 23:28:06,STABLE BEAMS,3500,9436.737,9370.001,5.8,hfoc
163402:1737,606:606,04/25/11 23:28:30,STABLE BEAMS,3500,9435.718,9368.986,5.8,hfoc
163402:1737,607:607,04/25/11 23:28:53,STABLE BEAMS,3500,9431.399,9303.986,5.8,hfoc
163402:1737,608:608,04/25/11 23:29:16,STABLE BEAMS,3500,9430.185,9363.689,5.8,hfoc
163402:1737,609:609,04/25/11 23:29:40,STABLE BEAMS,3500,9427.601,9299.834,5.8,hfoc
163402:1737,610:610,04/25/11 23:30:03,STABLE BEAMS,3500,9423.205,9295.705,5.8,hfoc
163402:1737,611:611,04/25/11 23:30:26,STABLE BEAMS,3500,9421.573,9291.538,5.8,hfoc
163402:1737,612:612,04/25/11 23:30:50,STABLE BEAMS,3500,9416.823,9292.290,5.8,hfoc
163402:1737,613:613,04/25/11 23:31:13,STABLE BEAMS,3500,9412.779,9346.793,5.8,hfoc
163402:1737,614:614,04/25/11 23:31:36,STABLE BEAMS,3500,9411.752,9345.527,5.8,hfoc
163402:1737,615:615,04/25/11 23:32:00,STABLE BEAMS,3500,9407.191,9341.046,5.8,hfoc
163402:1737,616:616,04/25/11 23:32:23,STABLE BEAMS,3500,9403.921,9337.387,5.8,hfoc
163402:1737,617:617,04/25/11 23:32:46,STABLE BEAMS,3500,9401.129,9335.152,5.8,hfoc
163402:1737,618:618,04/25/11 23:33:10,STABLE BEAMS,3500,9395.888,9329.815,5.7,hfoc
163402:1737,619:619,04/25/11 23:33:33,STABLE BEAMS,3500,9394.459,9328.416,5.7,hfoc
163402:1737,620:620,04/25/11 23:33:56,STABLE BEAMS,3500,9399.275,9333.514,5.8,hfoc
163402:1737,621:621,04/25/11 23:34:20,STABLE BEAMS,3500,9395.956,9329.546,5.7,hfoc
163402:1737,622:622,04/25/11 23:34:43,STABLE BEAMS,3500,9394.121,9328.150,5.7,hfoc
163402:1737,623:623,04/25/11 23:35:06,STABLE BEAMS,3500,9392.836,9326.911,5.7,hfoc
163402:1737,624:624,04/25/11 23:35:30,STABLE BEAMS,3500,9389.898,9263.660,5.7,hfoc
163402:1737,625:625,04/25/11 23:35:53,STABLE BEAMS,3500,9389.102,9323.310,5.7,hfoc
163402:1737,626:626,04/25/11 23:36:16,STABLE BEAMS,3500,9384.908,9319.045,5.7,hfoc
163402:1737,627:627,04/25/11 23:36:40,STABLE BEAMS,3500,9385.436,9259.490,5.7,hfoc
163402:1737,628:628,04/25/11 23:37:03,STABLE BEAMS,3500,9379.858,9235.585,5.7,hfoc
163402:1737,629:629,04/25/11 23:37:26,STABLE BEAMS,3500,9380.610,9315.342,5.7,hfoc
163402:1737,630:630,04/25/11 23:37:50,STABLE BEAMS,3500,9377.218,9312.148,5.7,hfoc
163402:1737,631:631,04/25/11 23:38:13,STABLE BEAMS,3500,9375.657,9249.132,5.7,hfoc
163402:1737,632:632,04/25/11 23:38:36,STABLE BEAMS,3500,9372.282,9306.427,5.7,hfoc
163402:1737,633:633,04/25/11 23:39:00,STABLE BEAMS,3500,9367.760,9302.493,5.7,hfoc
163402:1737,634:634,04/25/11 23:39:23,STABLE BEAMS,3500,9367.152,9301.937,5.7,hfoc
163402:1737,635:635,04/25/11 23:39:46,STABLE BEAMS,3500,9364.287,9296.629,5.7,hfoc
163402:1737,636:636,04/25/11 23:40:10,STABLE BEAMS,3500,9361.916,9236.370,5.7,hfoc
163402:1737,637:637,04/25/11 23:40:33,STABLE BEAMS,3500,9359.952,9234.312,5.7,hfoc
163402:1737,638:638,04/25/11 23:40:56,STABLE BEAMS,3500,9356.531,9291.013,5.7,hfoc
163402:1737,639:639,04/25/11 23:41:20,STABLE BEAMS,3500,9354.089,9288.587,5.7,hfoc
163402:1737,640:640,04/25/11 23:41:43,STABLE BEAMS,3500,9350.312,9285.005,5.7,hfoc
163402:1737,641:641,04/25/11 23:42:06,STABLE BEAMS,3500,9349.776,9284.620,5.7,hfoc
163402:1737,642:642,04/25/11 23:42:30,STABLE BEAMS,3500,9346.329,9281.355,5.7,hfoc
163402:1737,643:643,04/25/11 23:42:53,STABLE BEAMS,3500,9348.613,9223.040,5.7,hfoc
163402:1737,644:644,04/25/11 23:43:16,STABLE BEAMS,3500,9347.223,9281.890,5.7,hfoc
163402:1737,645:645,04/25/11 23:43:40,STABLE BEAMS,3500,9347.050,9282.267,5.7,hfoc
163402:1737,646:646,04/25/11 23:44:03,STABLE BEAMS,3500,9346.523,9281.361,5.7,hfoc
163402:1737,647:647,04/25/11 23:44:26,STABLE BEAMS,3500,9348.709,9283.441,5.7,hfoc
163402:1737,648:648,04/25/11 23:44:50,STABLE BEAMS,3500,9347.226,9282.545,5.7,hfoc
163402:1737,649:649,04/25/11 23:45:13,STABLE BEAMS,3500,9347.437,9282.169,5.7,hfoc
163402:1737,650:650,04/25/11 23:45:36,STABLE BEAMS,3500,9348.323,9282.892,5.7,hfoc
163402:1737,651:651,04/25/11 23:46:00,STABLE BEAMS,3500,9346.599,9281.455,5.7,hfoc
163402:1737,652:652,04/25/11 23:46:23,STABLE BEAMS,3500,9344.537,9200.742,5.7,hfoc
163402:1737,653:653,04/25/11 23:46:46,STABLE BEAMS,3500,9338.670,9273.764,5.7,hfoc
163402:1737,654:654,04/25/11 23:47:10,STABLE BEAMS,3500,9337.396,9272.409,5.7,hfoc
163402:1737,655:655,04/25/11 23:47:33,STABLE BEAMS,3500,9338.284,9273.497,5.7,hfoc
163402:1737,656:656,04/25/11 23:47:56,STABLE BEAMS,3500,9333.700,9269.059,5.7,hfoc
163402:1737,657:657,04/25/11 23:48:20,STABLE BEAMS,3500,9331.516,9187.744,5.7,hfoc
163402:1737,658:658,04/25/11 23:48:43,STABLE BEAMS,3500,9330.247,9265.139,5.7,hfoc
163402:1737,659:659,04/25/11 23:49:06,STABLE BEAMS,3500,9326.735,9261.983,5.7,hfoc
163402:1737,660:660,04/25/11 23:49:30,STABLE BEAMS,3500,9323.099,9258.540,5.7,hfoc
163402:1737,661:661,04/25/11 23:49:53,STABLE BEAMS,3500,9317.550,9174.208,5.7,hfoc
163402:1737,662:662,04/25/11 23:50:16,STABLE BEAMS,3500,9316.474,9251.842,5.7,hfoc
163402:1737,663:663,04/25/11 23:50:40,STABLE BEAMS,3500,9313.632,9249.225,5.7,hfoc
163402:1737,664:664,04/25/11 23:51:03,STABLE BEAMS,3500,9311.992,9247.664,5.7,hfoc
163402:1737,665:665,04/25/11 23:51:26,STABLE BEAMS,3500,9308.211,9243.602,5.7,hfoc
163402:1737,666:666,04/25/11 23:51:49,STABLE BEAMS,3500,9304.583,9239.452,5.7,hfoc
163402:1737,667:667,04/25/11 23:52:13,STABLE BEAMS,3500,9299.237,9234.881,5.7,hfoc
163402:1737,668:668,04/25/11 23:52:36,STABLE BEAMS,3500,9297.376,9173.454,5.7,hfoc
163402:1737,669:669,04/25/11 23:52:59,STABLE BEAMS,3500,9297.345,9232.965,5.7,hfoc
163402:1737,670:670,04/25/11 23:53:23,STABLE BEAMS,3500,9292.986,9228.780,5.7,hfoc
163402:1737,671:671,04/25/11 23:53:46,STABLE BEAMS,3500,9290.239,9225.780,5.7,hfoc
163402:1737,672:672,04/25/11 23:54:09,STABLE BEAMS,3500,9290.139,9226.126,5.7,hfoc
163402:1737,673:673,04/25/11 23:54:33,STABLE BEAMS,3500,9289.462,9225.288,5.7,hfoc
163402:1737,674:674,04/25/11 23:54:56,STABLE BEAMS,3500,9288.724,9224.551,5.7,hfoc
163402:1737,675:675,04/25/11 23:55:19,STABLE BEAMS,3500,9286.789,9222.316,5.7,hfoc
163402:1737,676:676,04/25/11 23:55:43,STABLE BEAMS,3500,9284.820,9220.859,5.7,hfoc
163402:1737,677:677,04/25/11 23:56:06,STABLE BEAMS,3500,9283.453,9219.849,5.7,hfoc
163402:1737,678:678,04/25/11 23:56:29,STABLE BEAMS,3500,9282.108,9158.175,5.7,hfoc
163402:1737,679:679,04/25/11 23:56:53,STABLE BEAMS,3500,9278.275,9214.168,5.7,hfoc
163402:1737,680:680,04/25/11 23:57:16,STABLE BEAMS,3500,9276.372,9212.513,5.7,hfoc
163402:1737,681:681,04/25/11 23:57:39,STABLE BEAMS,3500,9273.281,9209.488,5.7,hfoc
163402:1737,682:682,04/25/11 23:58:03,STABLE BEAMS,3500,9271.021,9207.295,5.7,hfoc
163402:1737,683:683,04/25/11 23:58:26,STABLE BEAMS,3500,9271.437,9129.095,5.7,hfoc
163402:1737,684:684,04/25/11 23:58:49,STABLE BEAMS,3500,9266.771,9142.966,5.7,hfoc
163402:1737,685:685,04/25/11 23:59:13,STABLE BEAMS,3500,9264.818,9201.316,5.7,hfoc
163402:1737,686:686,04/25/11 23:59:36,STABLE BEAMS,3500,9259.272,9136.022,5.7,hfoc
163402:1737,687:687,04/25/11 23:59:59,STABLE BEAMS,3500,9258.122,9194.406,5.7,hfoc
163402:1737,688:688,04/26/11 00:00:23,STABLE BEAMS,3500,9255.326,9191.421,5.7,hfoc
163402:1737,689:689,04/26/11 00:00:46,STABLE BEAMS,3500,9255.900,9192.249,5.7,hfoc
163402:1737,690:690,04/26/11 00:01:09,STABLE BEAMS,3500,9253.139,9189.023,5.7,hfoc
163402:1737,691:691,04/26/11 00:01:33,STABLE BEAMS,3500,9252.650,9188.840,5.7,hfoc
163402:1737,692:692,04/26/11 00:01:56,STABLE BEAMS,3500,9251.677,9187.541,5.7,hfoc
163402:1737,693:693,04/26/11 00:02:19,STABLE BEAMS,3500,9251.926,9188.304,5.7,hfoc
163402:1737,694:694,04/26/11 00:02:43,STABLE BEAMS,3500,9249.162,9185.389,5.7,hfoc
163402:1737,695:695,04/26/11 00:03:06,STABLE BEAMS,3500,9248.251,9184.458,5.7,hfoc
163402:1737,696:696,04/26/11 00:03:29,STABLE BEAMS,3500,9246.405,9183.165,5.7,hfoc
163402:1737,697:697,04/26/11 00:03:53,STABLE BEAMS,3500,9245.283,9181.535,5.7,hfoc
163402:1737,698:698,04/26/11 00:04:16,STABLE BEAMS,3500,9242.054,9178.500,5.7,hfoc
163402:1737,699:699,04/26/11 00:04:39,STABLE BEAMS,3500,9240.073,9117.226,5.7,hfoc
163402:1737,700:700,04/26/11 00:05:03,STABLE BEAMS,3500,9237.561,9115.059,5.7,hfoc
163402:1737,701:701,04/26/11 00:05:26,STABLE BEAMS,3500,9236.250,9113.215,5.7,hfoc
163402:1737,702:702,04/26/11 00:05:49,STABLE BEAMS,3500,9236.233,9172.873,5.7,hfoc
163402:1737,703:703,04/26/11 00:06:13,STABLE BEAMS,3500,9232.020,9108.938,5.6,hfoc
163402:1737,704:704,04/26/11 00:06:36,STABLE BEAMS,3500,9228.885,9165.453,5.6,hfoc
163402:1737,705:705,04/26/11 00:06:59,STABLE BEAMS,3500,9228.429,9165.518,5.6,hfoc
163402:1737,706:706,04/26/11 00:07:23,STABLE BEAMS,3500,9225.410,9162.406,5.6,hfoc
163402:1737,707:707,04/26/11 00:07:46,STABLE BEAMS,3500,9222.773,9159.556,5.6,hfoc
163402:1737,708:708,04/26/11 00:08:09,STABLE BEAMS,3500,9218.307,9154.369,5.6,hfoc
163402:1737,709:709,04/26/11 00:08:33,STABLE BEAMS,3500,9215.805,9152.560,5.6,hfoc
163402:1737,710:710,04/26/11 00:08:56,STABLE BEAMS,3500,9211.815,9148.934,5.6,hfoc
163402:1737,711:711,04/26/11 00:09:19,STABLE BEAMS,3500,9208.936,9145.397,5.6,hfoc
163402:1737,712:712,04/26/11 00:09:43,STABLE BEAMS,3500,9205.537,9142.877,5.6,hfoc
163402:1737,713:713,04/26/11 00:10:06,STABLE BEAMS,3500,9200.622,9137.904,5.6,hfoc
163402:1737,714:714,04/26/11 00:10:29,STABLE BEAMS,3500,9198.382,9135.644,5.6,hfoc
163402:1737,715:715,04/26/11 00:10:53,STABLE BEAMS,3500,9193.727,9130.969,5.6,hfoc
163402:1737,716:716,04/26/11 00:11:16,STABLE BEAMS,3500,9189.410,9126.845,5.6,hfoc
163402:1737,717:717,04/26/11 00:11:39,STABLE BEAMS,3500,9185.556,9123.221,5.6,hfoc
163402:1737,718:718,04/26/11 00:12:03,STABLE BEAMS,3500,9182.075,9119.423,5.6,hfoc
163402:1737,719:719,04/26/11 00:12:26,STABLE BEAMS,3500,9175.161,9112.560,5.6,hfoc
163402:1737,720:720,04/26/11 00:12:49,STABLE BEAMS,3500,9172.088,9109.718,5.6,hfoc
163402:1737,721:721,04/26/11 00:13:13,STABLE BEAMS,3500,9166.989,9104.806,5.6,hfoc
163402:1737,722:722,04/26/11 00:13:36,STABLE BEAMS,3500,9160.158,9097.807,5.6,hfoc
163402:1737,723:723,04/26/11 00:13:59,STABLE BEAMS,3500,9156.016,9093.960,5.6,hfoc
163402:1737,724:724,04/26/11 00:14:23,STABLE BEAMS,3500,9152.533,9090.608,5.6,hfoc
163402:1737,725:725,04/26/11 00:14:46,STABLE BEAMS,3500,9149.340,9087.261,5.6,hfoc
163402:1737,726:726,04/26/11 00:15:09,STABLE BEAMS,3500,9146.217,9084.219,5.6,hfoc
163402:1737,727:727,04/26/11 00:15:33,STABLE BEAMS,3500,9139.539,9077.697,5.6,hfoc
163402:1737,728:728,04/26/11 00:15:56,STABLE BEAMS,3500,9134.714,9072.679,5.6,hfoc
163402:1737,729:729,04/26/11 00:16:19,STABLE BEAMS,3500,9131.556,9070.052,5.6,hfoc
163402:1737,730:730,04/26/11 00:16:43,STABLE BEAMS,3500,9129.104,9067.233,5.6,hfoc
163402:1737,731:731,04/26/11 00:17:06,STABLE BEAMS,3500,9126.768,9064.187,5.6,hfoc
163402:1737,732:732,04/26/11 00:17:29,STABLE BEAMS,3500,9123.091,9061.352,5.6,hfoc
163402:1737,733:733,04/26/11 00:17:53,STABLE BEAMS,3500,9120.183,9059.011,5.6,hfoc
163402:1737,734:734,04/26/11 00:18:16,STABLE BEAMS,3500,9119.775,8999.370,5.6,hfoc
163402:1737,735:735,04/26/11 00:18:39,STABLE BEAMS,3500,9112.463,8973.863,5.6,hfoc
163402:1737,736:736,04/26/11 00:19:03,STABLE BEAMS,3500,9111.102,8990.610,5.6,hfoc
163402:1737,737:737,04/26/11 00:19:26,STABLE BEAMS,3500,9109.928,9048.666,5.6,hfoc
163402:1737,738:738,04/26/11 00:19:49,STABLE BEAMS,3500,9111.717,9049.934,5.6,hfoc
163402:1737,739:739,04/26/11 00:20:13,STABLE BEAMS,3500,9108.340,9046.513,5.6,hfoc
163402:1737,740:740,04/26/11 00:20:36,STABLE BEAMS,3500,9110.918,9049.758,5.6,hfoc
163402:1737,741:741,04/26/11 00:20:59,STABLE BEAMS,3500,9109.592,9048.217,5.6,hfoc
163402:1737,742:742,04/26/11 00:21:23,STABLE BEAMS,3500,9111.376,9050.006,5.6,hfoc
163402:1737,743:743,04/26/11 00:21:46,STABLE BEAMS,3500,9111.240,9049.666,5.6,hfoc
163402:1737,744:744,04/26/11 00:22:09,STABLE BEAMS,3500,9109.082,9047.673,5.6,hfoc
163402:1737,745:745,04/26/11 00:22:33,STABLE BEAMS,3500,9108.201,9046.462,5.6,hfoc
163402:1737,746:746,04/26/11 00:22:56,STABLE BEAMS,3500,9106.934,9045.783,5.6,hfoc
163402:1737,747:747,04/26/11 00:23:19,STABLE BEAMS,3500,9106.601,9045.760,5.6,hfoc
163402:1737,748:748,04/26/11 00:23:43,STABLE BEAMS,3500,9104.172,8984.333,5.6,hfoc
163402:1737,749:749,04/26/11 00:24:06,STABLE BEAMS,3500,9101.746,8981.829,5.6,hfoc
163402:1737,750:750,04/26/11 00:24:29,STABLE BEAMS,3500,9099.609,8978.696,5.6,hfoc
163402:1737,751:751,04/26/11 00:24:53,STABLE BEAMS,3500,9097.958,9036.620,5.6,hfoc
163402:1737,752:752,04/26/11 00:25:16,STABLE BEAMS,3500,9093.518,9032.179,5.6,hfoc
163402:1737,753:753,04/26/11 00:25:39,STABLE BEAMS,3500,9091.804,9030.804,5.6,hfoc
163402:1737,754:754,04/26/11 00:26:03,STABLE BEAMS,3500,9087.106,9025.894,5.6,hfoc
163402:1737,755:755,04/26/11 00:26:26,STABLE BEAMS,3500,9087.208,9026.407,5.6,hfoc
163402:1737,756:756,04/26/11 00:26:49,STABLE BEAMS,3500,9082.062,9020.657,5.6,hfoc
163402:1737,757:757,04/26/11 00:27:13,STABLE BEAMS,3500,9080.884,9020.093,5.6,hfoc
163402:1737,758:758,04/26/11 00:27:36,STABLE BEAMS,3500,9072.520,9012.245,5.6,hfoc
163402:1737,759:759,04/26/11 00:27:59,STABLE BEAMS,3500,9073.258,9012.090,5.6,hfoc
163402:1737,760:760,04/26/11 00:28:23,STABLE BEAMS,3500,9067.301,9006.083,5.5,hfoc
163402:1737,761:761,04/26/11 00:28:46,STABLE BEAMS,3500,9063.273,9002.280,5.5,hfoc
163402:1737,762:762,04/26/11 00:29:09,STABLE BEAMS,3500,9063.538,9003.016,5.5,hfoc
163402:1737,763:763,04/26/11 00:29:33,STABLE BEAMS,3500,9061.324,9000.703,5.5,hfoc
163402:1737,764:764,04/26/11 00:29:56,STABLE BEAMS,3500,9054.643,8994.224,5.5,hfoc
163402:1737,765:765,04/26/11 00:30:19,STABLE BEAMS,3500,9052.324,8991.710,5.5,hfoc
163402:1737,766:766,04/26/11 00:30:43,STABLE BEAMS,3500,9047.345,8986.719,5.5,hfoc
163402:1737,767:767,04/26/11 00:31:06,STABLE BEAMS,3500,9043.100,8982.903,5.5,hfoc
163402:1737,768:768,04/26/11 00:31:29,STABLE BEAMS,3500,9041.200,8980.850,5.5,hfoc
163402:1737,769:769,04/26/11 00:31:53,STABLE BEAMS,3500,9036.337,8975.938,5.5,hfoc
163402:1737,770:770,04/26/11 00:32:16,STABLE BEAMS,3500,9034.865,8974.451,5.5,hfoc
163402:1737,771:771,04/26/11 00:32:39,STABLE BEAMS,3500,9031.821,8971.604,5.5,hfoc
163402:1737,772:772,04/26/11 00:33:03,STABLE BEAMS,3500,9027.711,8967.685,5.5,hfoc
163402:1737,773:773,04/26/11 00:33:26,STABLE BEAMS,3500,9025.254,8965.351,5.5,hfoc
163402:1737,774:774,04/26/11 00:33:49,STABLE BEAMS,3500,9023.394,8963.049,5.5,hfoc
163402:1737,775:775,04/26/11 00:34:13,STABLE BEAMS,3500,9021.980,8962.058,5.5,hfoc
163402:1737,776:776,04/26/11 00:34:36,STABLE BEAMS,3500,9015.795,8955.610,5.5,hfoc
163402:1737,777:777,04/26/11 00:34:59,STABLE BEAMS,3500,9014.330,8953.816,5.5,hfoc
163402:1737,778:778,04/26/11 00:35:23,STABLE BEAMS,3500,9013.726,8954.136,5.5,hfoc
163402:1737,779:779,04/26/11 00:35:46,STABLE BEAMS,3500,9012.476,8952.551,5.5,hfoc
163402:1737,780:780,04/26/11 00:36:09,STABLE BEAMS,3500,9008.370,8948.213,5.5,hfoc
163402:1737,781:781,04/26/11 00:36:33,STABLE BEAMS,3500,9005.256,8945.384,5.5,hfoc
163402:1737,782:782,04/26/11 00:36:56,STABLE BEAMS,3500,9002.458,8942.479,5.5,hfoc
163402:1737,783:783,04/26/11 00:37:19,STABLE BEAMS,3500,9000.570,8940.887,5.5,hfoc
163402:1737,784:784,04/26/11 00:37:43,STABLE BEAMS,3500,8999.430,8939.293,5.5,hfoc
163402:1737,785:785,04/26/11 00:38:06,STABLE BEAMS,3500,8994.870,8935.254,5.5,hfoc
163402:1737,786:786,04/26/11 00:38:29,STABLE BEAMS,3500,9001.217,8941.178,5.5,hfoc
163402:1737,787:787,04/26/11 00:38:53,STABLE BEAMS,3500,8993.981,8934.749,5.5,hfoc
163402:1737,788:788,04/26/11 00:39:16,STABLE BEAMS,3500,8995.982,8935.958,5.5,hfoc
163402:1737,789:789,04/26/11 00:39:39,STABLE BEAMS,3500,8989.484,8853.877,5.5,hfoc
163402:1737,790:790,04/26/11 00:40:03,STABLE BEAMS,3500,8989.218,8929.549,5.5,hfoc
163402:1737,791:791,04/26/11 00:40:26,STABLE BEAMS,3500,8986.164,8926.525,5.5,hfoc
163402:1737,792:792,04/26/11 00:40:49,STABLE BEAMS,3500,8984.773,8924.901,5.5,hfoc
163402:1737,793:793,04/26/11 00:41:13,STABLE BEAMS,3500,8985.667,8868.181,5.5,hfoc
163402:1737,794:794,04/26/11 00:41:36,STABLE BEAMS,3500,8985.156,8925.644,5.5,hfoc
163402:1737,795:795,04/26/11 00:41:59,STABLE BEAMS,3500,8982.544,8923.056,5.5,hfoc
163402:1737,796:796,04/26/11 00:42:22,STABLE BEAMS,3500,8979.723,8920.588,5.5,hfoc
163402:1737,797:797,04/26/11 00:42:46,STABLE BEAMS,3500,8981.223,8921.515,5.5,hfoc
163402:1737,798:798,04/26/11 00:43:09,STABLE BEAMS,3500,8975.329,8916.329,5.5,hfoc
163402:1737,799:799,04/26/11 00:43:32,STABLE BEAMS,3500,8972.637,8913.254,5.5,hfoc
163402:1737,800:800,04/26/11 00:43:56,STABLE BEAMS,3500,8969.115,8851.405,5.5,hfoc
163402:1737,801:801,04/26/11 00:44:19,STABLE BEAMS,3500,8963.788,7411.941,5.5,hfoc
163475:1739,30:30,04/26/11 19:31:44,STABLE BEAMS,3500,12186.761,9833.284,7.5,hfoc
163475:1739,31:31,04/26/11 19:32:07,STABLE BEAMS,3500,12182.343,11985.491,7.5,hfoc
163475:1739,32:32,04/26/11 19:32:31,STABLE BEAMS,3500,12179.447,12060.914,7.5,hfoc
163475:1739,33:33,04/26/11 19:32:54,STABLE BEAMS,3500,12171.479,12052.534,7.4,hfoc
163475:1739,34:34,04/26/11 19:33:17,STABLE BEAMS,3500,12170.681,11870.841,7.4,hfoc
163475:1739,35:35,04/26/11 19:33:41,STABLE BEAMS,3500,12168.706,11971.090,7.4,hfoc
163475:1739,36:36,04/26/11 19:34:04,STABLE BEAMS,3500,12163.541,12043.943,7.4,hfoc
163475:1739,37:37,04/26/11 19:34:27,STABLE BEAMS,3500,12159.585,12040.026,7.4,hfoc
163475:1739,38:38,04/26/11 19:34:51,STABLE BEAMS,3500,12157.391,12038.421,7.4,hfoc
163475:1739,39:39,04/26/11 19:35:14,STABLE BEAMS,3500,12151.653,12033.727,7.4,hfoc
163475:1739,40:40,04/26/11 19:35:37,STABLE BEAMS,3500,12147.433,12028.425,7.4,hfoc
163475:1739,41:41,04/26/11 19:36:01,STABLE BEAMS,3500,12145.933,11926.019,7.4,hfoc
163475:1739,42:42,04/26/11 19:36:24,STABLE BEAMS,3500,12143.207,11921.847,7.4,hfoc
163475:1739,43:43,04/26/11 19:36:47,STABLE BEAMS,3500,12138.081,12020.510,7.4,hfoc
163475:1739,44:44,04/26/11 19:37:11,STABLE BEAMS,3500,12134.026,12016.554,7.4,hfoc
163475:1739,45:45,04/26/11 19:37:34,STABLE BEAMS,3500,12132.475,12014.247,7.4,hfoc
163475:1739,46:46,04/26/11 19:37:57,STABLE BEAMS,3500,12128.574,12010.866,7.4,hfoc
163475:1739,47:47,04/26/11 19:38:21,STABLE BEAMS,3500,12124.825,12006.717,7.4,hfoc
163475:1739,48:48,04/26/11 19:38:44,STABLE BEAMS,3500,12119.377,11924.804,7.4,hfoc
163475:1739,49:49,04/26/11 19:39:07,STABLE BEAMS,3500,12118.235,12000.884,7.4,hfoc
163475:1739,50:50,04/26/11 19:39:31,STABLE BEAMS,3500,12113.289,11917.631,7.4,hfoc
163475:1739,51:51,04/26/11 19:39:54,STABLE BEAMS,3500,12107.609,11990.021,7.4,hfoc
163475:1739,52:52,04/26/11 19:40:17,STABLE BEAMS,3500,12102.749,11986.434,7.4,hfoc
163475:1739,53:53,04/26/11 19:40:41,STABLE BEAMS,3500,12102.053,11906.678,7.4,hfoc
163475:1739,54:54,04/26/11 19:41:04,STABLE BEAMS,3500,12099.491,11904.405,7.4,hfoc
163475:1739,55:55,04/26/11 19:41:27,STABLE BEAMS,3500,12099.633,11982.688,7.4,hfoc
163475:1739,56:56,04/26/11 19:41:51,STABLE BEAMS,3500,12096.193,11978.233,7.4,hfoc
163475:1739,57:57,04/26/11 19:42:14,STABLE BEAMS,3500,12094.420,11899.082,7.4,hfoc
163475:1739,58:58,04/26/11 19:42:37,STABLE BEAMS,3500,12089.583,11972.374,7.4,hfoc
163475:1739,59:59,04/26/11 19:43:01,STABLE BEAMS,3500,12085.240,11968.667,7.4,hfoc
163475:1739,60:60,04/26/11 19:43:24,STABLE BEAMS,3500,12082.556,11965.758,7.4,hfoc
163475:1739,61:61,04/26/11 19:43:47,STABLE BEAMS,3500,12079.364,11963.739,7.4,hfoc
163475:1739,62:62,04/26/11 19:44:11,STABLE BEAMS,3500,12076.256,11960.252,7.4,hfoc
163475:1739,63:63,04/26/11 19:44:34,STABLE BEAMS,3500,12073.080,11957.085,7.4,hfoc
163475:1739,64:64,04/26/11 19:44:57,STABLE BEAMS,3500,12068.378,11951.720,7.4,hfoc
163475:1739,65:65,04/26/11 19:45:21,STABLE BEAMS,3500,12065.282,11948.866,7.4,hfoc
163475:1739,66:66,04/26/11 19:45:44,STABLE BEAMS,3500,12061.645,11868.482,7.4,hfoc
163475:1739,67:67,04/26/11 19:46:07,STABLE BEAMS,3500,12059.054,11942.846,7.4,hfoc
163475:1739,68:68,04/26/11 19:46:31,STABLE BEAMS,3500,12052.558,11936.546,7.4,hfoc
163475:1739,69:69,04/26/11 19:46:54,STABLE BEAMS,3500,12050.461,11857.003,7.4,hfoc
163475:1739,70:70,04/26/11 19:47:17,STABLE BEAMS,3500,12045.294,11929.332,7.4,hfoc
163475:1739,71:71,04/26/11 19:47:41,STABLE BEAMS,3500,12042.234,11849.112,7.4,hfoc
163475:1739,72:72,04/26/11 19:48:04,STABLE BEAMS,3500,12036.877,11765.710,7.4,hfoc
163475:1739,73:73,04/26/11 19:48:27,STABLE BEAMS,3500,12033.399,11841.333,7.4,hfoc
163475:1739,74:74,04/26/11 19:48:51,STABLE BEAMS,3500,12026.973,11912.497,7.4,hfoc
163475:1739,75:75,04/26/11 19:49:14,STABLE BEAMS,3500,12022.682,11829.776,7.4,hfoc
163475:1739,76:76,04/26/11 19:49:37,STABLE BEAMS,3500,12019.818,11904.797,7.4,hfoc
163475:1739,77:77,04/26/11 19:50:01,STABLE BEAMS,3500,12016.137,11900.846,7.4,hfoc
163475:1739,78:78,04/26/11 19:50:24,STABLE BEAMS,3500,12011.304,11818.532,7.3,hfoc
163475:1739,79:79,04/26/11 19:50:47,STABLE BEAMS,3500,12008.536,11893.860,7.3,hfoc
163475:1739,80:80,04/26/11 19:51:11,STABLE BEAMS,3500,12001.355,11885.936,7.3,hfoc
163475:1739,81:81,04/26/11 19:51:34,STABLE BEAMS,3500,11998.007,11884.022,7.3,hfoc
163475:1739,82:82,04/26/11 19:51:57,STABLE BEAMS,3500,11990.657,11876.361,7.3,hfoc
163475:1739,83:83,04/26/11 19:52:21,STABLE BEAMS,3500,11988.362,11873.768,7.3,hfoc
163475:1739,84:84,04/26/11 19:52:44,STABLE BEAMS,3500,11981.198,11866.737,7.3,hfoc
163475:1739,85:85,04/26/11 19:53:07,STABLE BEAMS,3500,11978.222,11787.640,7.3,hfoc
163475:1739,86:86,04/26/11 19:53:31,STABLE BEAMS,3500,11974.607,11860.951,7.3,hfoc
163475:1739,87:87,04/26/11 19:53:54,STABLE BEAMS,3500,11968.684,11853.946,7.3,hfoc
163475:1739,88:88,04/26/11 19:54:17,STABLE BEAMS,3500,11963.082,11671.178,7.3,hfoc
163475:1739,89:89,04/26/11 19:54:41,STABLE BEAMS,3500,11959.104,11744.595,7.3,hfoc
163475:1739,90:90,04/26/11 19:55:04,STABLE BEAMS,3500,11953.104,11839.930,7.3,hfoc
163475:1739,91:91,04/26/11 19:55:27,STABLE BEAMS,3500,11948.476,11834.846,7.3,hfoc
163475:1739,92:92,04/26/11 19:55:51,STABLE BEAMS,3500,11943.421,11830.262,7.3,hfoc
163475:1739,93:93,04/26/11 19:56:14,STABLE BEAMS,3500,11937.845,11825.081,7.3,hfoc
163475:1739,94:94,04/26/11 19:56:37,STABLE BEAMS,3500,11933.653,11743.557,7.3,hfoc
163475:1739,95:95,04/26/11 19:57:01,STABLE BEAMS,3500,11928.390,11815.543,7.3,hfoc
163475:1739,96:96,04/26/11 19:57:24,STABLE BEAMS,3500,11920.693,11808.687,7.3,hfoc
163475:1739,97:97,04/26/11 19:57:47,STABLE BEAMS,3500,11919.793,11806.505,7.3,hfoc
163475:1739,98:98,04/26/11 19:58:11,STABLE BEAMS,3500,11915.303,11802.850,7.3,hfoc
163475:1739,99:99,04/26/11 19:58:34,STABLE BEAMS,3500,11910.808,11798.732,7.3,hfoc
163475:1739,100:100,04/26/11 19:58:57,STABLE BEAMS,3500,11908.990,11797.482,7.3,hfoc
163475:1739,101:101,04/26/11 19:59:21,STABLE BEAMS,3500,11905.532,11793.196,7.3,hfoc
163475:1739,102:102,04/26/11 19:59:44,STABLE BEAMS,3500,11898.599,11633.938,7.3,hfoc
163475:1739,103:103,04/26/11 20:00:07,STABLE BEAMS,3500,11896.069,11707.130,7.3,hfoc
163475:1739,104:104,04/26/11 20:00:31,STABLE BEAMS,3500,11892.219,11780.127,7.3,hfoc
163475:1739,105:105,04/26/11 20:00:54,STABLE BEAMS,3500,11887.444,11675.422,7.3,hfoc
163475:1739,106:106,04/26/11 20:01:17,STABLE BEAMS,3500,11886.436,11774.440,7.3,hfoc
163475:1739,107:107,04/26/11 20:01:41,STABLE BEAMS,3500,11882.986,11770.339,7.3,hfoc
163475:1739,108:108,04/26/11 20:02:04,STABLE BEAMS,3500,11880.843,11768.943,7.3,hfoc
163475:1739,109:109,04/26/11 20:02:27,STABLE BEAMS,3500,11878.262,322.779,7.3,hfoc
163475:1739,110:110,04/26/11 20:02:51,STABLE BEAMS,3500,11877.882,11710.154,7.3,hfoc
163475:1739,111:111,04/26/11 20:03:14,STABLE BEAMS,3500,11876.503,11761.371,7.3,hfoc
163475:1739,112:112,04/26/11 20:03:37,STABLE BEAMS,3500,11873.244,11761.987,7.3,hfoc
163475:1739,113:113,04/26/11 20:04:01,STABLE BEAMS,3500,11869.896,11758.000,7.3,hfoc
163475:1739,114:114,04/26/11 20:04:24,STABLE BEAMS,3500,11865.071,11753.358,7.3,hfoc
163475:1739,115:115,04/26/11 20:04:47,STABLE BEAMS,3500,11862.787,11751.417,7.3,hfoc
163475:1739,116:116,04/26/11 20:05:11,STABLE BEAMS,3500,11860.984,11672.899,7.3,hfoc
163475:1739,117:117,04/26/11 20:05:34,STABLE BEAMS,3500,11854.540,11742.306,7.3,hfoc
163475:1739,118:118,04/26/11 20:05:57,STABLE BEAMS,3500,11852.817,11742.148,7.3,hfoc
163475:1739,119:119,04/26/11 20:06:21,STABLE BEAMS,3500,11842.542,11731.075,7.2,hfoc
163475:1739,120:120,04/26/11 20:06:44,STABLE BEAMS,3500,11842.537,11732.243,7.2,hfoc
163475:1739,121:121,04/26/11 20:07:07,STABLE BEAMS,3500,11836.069,11725.837,7.2,hfoc
163475:1739,122:122,04/26/11 20:07:31,STABLE BEAMS,3500,11829.825,11643.399,7.2,hfoc
163475:1739,123:123,04/26/11 20:07:54,STABLE BEAMS,3500,11825.284,11562.504,7.2,hfoc
163475:1739,124:124,04/26/11 20:08:17,STABLE BEAMS,3500,11821.407,11711.151,7.2,hfoc
163475:1739,125:125,04/26/11 20:08:41,STABLE BEAMS,3500,11814.473,11704.167,7.2,hfoc
163475:1739,126:126,04/26/11 20:09:04,STABLE BEAMS,3500,11808.080,11698.770,7.2,hfoc
163475:1739,127:127,04/26/11 20:09:27,STABLE BEAMS,3500,11802.928,11616.467,7.2,hfoc
163475:1739,128:128,04/26/11 20:09:51,STABLE BEAMS,3500,11798.029,11588.818,7.2,hfoc
163475:1739,129:129,04/26/11 20:10:14,STABLE BEAMS,3500,11793.925,11683.541,7.2,hfoc
163475:1739,130:130,04/26/11 20:10:37,STABLE BEAMS,3500,11788.608,11602.881,7.2,hfoc
163475:1739,131:131,04/26/11 20:11:01,STABLE BEAMS,3500,11780.565,11671.576,7.2,hfoc
163475:1739,132:132,04/26/11 20:11:24,STABLE BEAMS,3500,11773.762,11588.903,7.2,hfoc
163475:1739,133:133,04/26/11 20:11:47,STABLE BEAMS,3500,11770.828,11662.464,7.2,hfoc
163475:1739,134:134,04/26/11 20:12:10,STABLE BEAMS,3500,11761.039,11652.116,7.2,hfoc
163475:1739,135:135,04/26/11 20:12:34,STABLE BEAMS,3500,11755.339,11646.368,7.2,hfoc
163475:1739,136:136,04/26/11 20:12:57,STABLE BEAMS,3500,11752.829,11644.196,7.2,hfoc
163475:1739,137:137,04/26/11 20:13:20,STABLE BEAMS,3500,11749.552,11564.420,7.2,hfoc
163475:1739,138:138,04/26/11 20:13:44,STABLE BEAMS,3500,11740.878,11632.622,7.2,hfoc
163475:1739,139:139,04/26/11 20:14:07,STABLE BEAMS,3500,11737.752,11630.215,7.2,hfoc
163475:1739,140:140,04/26/11 20:14:30,STABLE BEAMS,3500,11734.169,11550.309,7.2,hfoc
163475:1739,141:141,04/26/11 20:14:54,STABLE BEAMS,3500,11729.245,11620.962,7.2,hfoc
163475:1739,142:142,04/26/11 20:15:17,STABLE BEAMS,3500,11729.454,11621.441,7.2,hfoc
163475:1739,143:143,04/26/11 20:15:40,STABLE BEAMS,3500,11722.779,11614.623,7.2,hfoc
163475:1739,144:144,04/26/11 20:16:04,STABLE BEAMS,3500,11717.967,11609.925,7.2,hfoc
163475:1739,145:145,04/26/11 20:16:27,STABLE BEAMS,3500,11718.293,11610.157,7.2,hfoc
163475:1739,146:146,04/26/11 20:16:50,STABLE BEAMS,3500,11707.802,11524.923,7.2,hfoc
163475:1739,147:147,04/26/11 20:17:14,STABLE BEAMS,3500,11710.036,11602.337,7.2,hfoc
163475:1739,148:148,04/26/11 20:17:37,STABLE BEAMS,3500,11702.112,11594.562,7.2,hfoc
163475:1739,149:149,04/26/11 20:18:00,STABLE BEAMS,3500,11697.712,11589.578,7.2,hfoc
163475:1739,150:150,04/26/11 20:18:24,STABLE BEAMS,3500,11693.104,11585.546,7.2,hfoc
163475:1739,151:151,04/26/11 20:18:47,STABLE BEAMS,3500,11684.562,11502.297,7.1,hfoc
163475:1739,152:152,04/26/11 20:19:10,STABLE BEAMS,3500,11681.675,11574.651,7.1,hfoc
163475:1739,153:153,04/26/11 20:19:34,STABLE BEAMS,3500,11675.754,11568.618,7.1,hfoc
163475:1739,154:154,04/26/11 20:19:57,STABLE BEAMS,3500,11669.620,11562.274,7.1,hfoc
163475:1739,155:155,04/26/11 20:20:20,STABLE BEAMS,3500,11660.624,11553.685,7.1,hfoc
163475:1739,156:156,04/26/11 20:20:44,STABLE BEAMS,3500,11661.194,11479.682,7.1,hfoc
163475:1739,157:157,04/26/11 20:21:07,STABLE BEAMS,3500,11662.030,11554.755,7.1,hfoc
163475:1739,158:158,04/26/11 20:21:30,STABLE BEAMS,3500,11658.416,11551.284,7.1,hfoc
163475:1739,159:159,04/26/11 20:21:54,STABLE BEAMS,3500,11655.981,11549.494,7.1,hfoc
163475:1739,160:160,04/26/11 20:22:17,STABLE BEAMS,3500,11650.682,11469.164,7.1,hfoc
163475:1739,161:161,04/26/11 20:22:40,STABLE BEAMS,3500,11649.008,11542.920,7.1,hfoc
163475:1739,162:162,04/26/11 20:23:04,STABLE BEAMS,3500,11646.800,11389.761,7.1,hfoc
163475:1739,163:163,04/26/11 20:23:27,STABLE BEAMS,3500,11639.963,11534.426,7.1,hfoc
163475:1739,164:164,04/26/11 20:23:50,STABLE BEAMS,3500,11639.883,11533.404,7.1,hfoc
163475:1739,165:165,04/26/11 20:24:14,STABLE BEAMS,3500,11634.247,11453.066,7.1,hfoc
163475:1739,166:166,04/26/11 20:24:37,STABLE BEAMS,3500,11631.164,11524.610,7.1,hfoc
163475:1739,167:167,04/26/11 20:25:00,STABLE BEAMS,3500,11624.356,11443.497,7.1,hfoc
163475:1739,168:168,04/26/11 20:25:24,STABLE BEAMS,3500,11620.685,11440.131,7.1,hfoc
163475:1739,169:169,04/26/11 20:25:47,STABLE BEAMS,3500,11617.547,11511.934,7.1,hfoc
163475:1739,170:170,04/26/11 20:26:10,STABLE BEAMS,3500,11607.319,11426.346,7.1,hfoc
163475:1739,171:171,04/26/11 20:26:34,STABLE BEAMS,3500,11600.855,11494.653,7.1,hfoc
163475:1739,172:172,04/26/11 20:26:57,STABLE BEAMS,3500,11594.840,11490.184,7.1,hfoc
163475:1739,173:173,04/26/11 20:27:20,STABLE BEAMS,3500,11586.643,11481.954,7.1,hfoc
163475:1739,174:174,04/26/11 20:27:44,STABLE BEAMS,3500,11581.635,11476.495,7.1,hfoc
163475:1739,175:175,04/26/11 20:28:07,STABLE BEAMS,3500,11572.479,11467.563,7.1,hfoc
163475:1739,176:176,04/26/11 20:28:30,STABLE BEAMS,3500,11566.396,11461.148,7.1,hfoc
163475:1739,177:177,04/26/11 20:28:54,STABLE BEAMS,3500,11556.496,11451.001,7.1,hfoc
163475:1739,178:178,04/26/11 20:29:17,STABLE BEAMS,3500,11553.322,11448.186,7.1,hfoc
163475:1739,179:179,04/26/11 20:29:40,STABLE BEAMS,3500,11546.723,11442.747,7.1,hfoc
163475:1739,180:180,04/26/11 20:30:04,STABLE BEAMS,3500,11540.785,11436.934,7.1,hfoc
163475:1739,181:181,04/26/11 20:30:27,STABLE BEAMS,3500,11534.631,11431.069,7.1,hfoc
163475:1739,182:182,04/26/11 20:30:50,STABLE BEAMS,3500,11527.637,11424.198,7.1,hfoc
163475:1739,183:183,04/26/11 20:31:14,STABLE BEAMS,3500,11524.259,11420.405,7.1,hfoc
163475:1739,184:184,04/26/11 20:31:37,STABLE BEAMS,3500,11515.172,11411.489,7.0,hfoc
163475:1739,185:185,04/26/11 20:32:00,STABLE BEAMS,3500,11514.167,11409.859,7.0,hfoc
163475:1739,186:186,04/26/11 20:32:24,STABLE BEAMS,3500,11512.679,11408.805,7.0,hfoc
163475:1739,187:187,04/26/11 20:32:47,STABLE BEAMS,3500,11506.952,11403.218,7.0,hfoc
163475:1739,188:188,04/26/11 20:33:10,STABLE BEAMS,3500,11503.507,11399.679,7.0,hfoc
163475:1739,189:189,04/26/11 20:33:34,STABLE BEAMS,3500,11499.192,11395.432,7.0,hfoc
163475:1739,190:190,04/26/11 20:33:57,STABLE BEAMS,3500,11488.549,11385.501,7.0,hfoc
163475:1739,191:191,04/26/11 20:34:20,STABLE BEAMS,3500,11486.233,11382.997,7.0,hfoc
163475:1739,192:192,04/26/11 20:34:44,STABLE BEAMS,3500,11485.033,11307.255,7.0,hfoc
163475:1739,193:193,04/26/11 20:35:07,STABLE BEAMS,3500,11477.148,11373.951,7.0,hfoc
163475:1739,194:194,04/26/11 20:35:30,STABLE BEAMS,3500,11471.857,11295.265,7.0,hfoc
163475:1739,195:195,04/26/11 20:35:54,STABLE BEAMS,3500,11469.845,11366.792,7.0,hfoc
163475:1739,196:196,04/26/11 20:36:17,STABLE BEAMS,3500,11465.859,11362.852,7.0,hfoc
163475:1739,197:197,04/26/11 20:36:40,STABLE BEAMS,3500,11459.374,11356.330,7.0,hfoc
163475:1739,198:198,04/26/11 20:37:04,STABLE BEAMS,3500,11452.880,11350.782,7.0,hfoc
163475:1739,199:199,04/26/11 20:37:27,STABLE BEAMS,3500,11453.197,11350.639,7.0,hfoc
163475:1739,200:200,04/26/11 20:37:50,STABLE BEAMS,3500,11443.948,11268.066,7.0,hfoc
163475:1739,201:201,04/26/11 20:38:14,STABLE BEAMS,3500,11442.140,11264.855,7.0,hfoc
163475:1739,202:202,04/26/11 20:38:37,STABLE BEAMS,3500,11435.896,11333.599,7.0,hfoc
163475:1739,203:203,04/26/11 20:39:00,STABLE BEAMS,3500,11434.316,11332.532,7.0,hfoc
163475:1739,204:204,04/26/11 20:39:24,STABLE BEAMS,3500,11433.215,11258.167,7.0,hfoc
163475:1739,205:205,04/26/11 20:39:47,STABLE BEAMS,3500,11427.412,11325.384,7.0,hfoc
163475:1739,206:206,04/26/11 20:40:10,STABLE BEAMS,3500,11421.650,11319.900,7.0,hfoc
163475:1739,207:207,04/26/11 20:40:34,STABLE BEAMS,3500,11414.880,11314.314,7.0,hfoc
163475:1739,208:208,04/26/11 20:40:57,STABLE BEAMS,3500,11413.239,11312.076,7.0,hfoc
163475:1739,209:209,04/26/11 20:41:20,STABLE BEAMS,3500,11411.131,11310.045,7.0,hfoc
163475:1739,210:210,04/26/11 20:41:44,STABLE BEAMS,3500,11405.737,11208.816,7.0,hfoc
163475:1739,211:211,04/26/11 20:42:07,STABLE BEAMS,3500,11410.655,11308.983,7.0,hfoc
163475:1739,212:212,04/26/11 20:42:30,STABLE BEAMS,3500,11407.323,11304.572,7.0,hfoc
163475:1739,213:213,04/26/11 20:42:54,STABLE BEAMS,3500,11411.897,11237.174,7.0,hfoc
163475:1739,214:214,04/26/11 20:43:17,STABLE BEAMS,3500,11412.985,11311.448,7.0,hfoc
163475:1739,215:215,04/26/11 20:43:40,STABLE BEAMS,3500,11413.521,11238.740,7.0,hfoc
163475:1739,216:216,04/26/11 20:44:04,STABLE BEAMS,3500,11405.190,11230.853,7.0,hfoc
163475:1739,217:217,04/26/11 20:44:27,STABLE BEAMS,3500,11409.805,11308.424,7.0,hfoc
163475:1739,218:218,04/26/11 20:44:50,STABLE BEAMS,3500,11405.140,11303.777,7.0,hfoc
163475:1739,219:219,04/26/11 20:45:14,STABLE BEAMS,3500,11403.555,11302.952,7.0,hfoc
163475:1739,220:220,04/26/11 20:45:37,STABLE BEAMS,3500,11396.205,11294.847,7.0,hfoc
163475:1739,221:221,04/26/11 20:46:00,STABLE BEAMS,3500,11395.715,11221.260,7.0,hfoc
163475:1739,222:222,04/26/11 20:46:24,STABLE BEAMS,3500,11390.125,11289.513,7.0,hfoc
163475:1739,223:223,04/26/11 20:46:47,STABLE BEAMS,3500,11384.238,11284.538,7.0,hfoc
163475:1739,224:224,04/26/11 20:47:10,STABLE BEAMS,3500,11382.261,11281.639,7.0,hfoc
163475:1739,225:225,04/26/11 20:47:34,STABLE BEAMS,3500,11374.404,11273.915,7.0,hfoc
163475:1739,226:226,04/26/11 20:47:57,STABLE BEAMS,3500,11374.642,11273.984,7.0,hfoc
163475:1739,227:227,04/26/11 20:48:20,STABLE BEAMS,3500,11377.142,11276.143,7.0,hfoc
163475:1739,228:228,04/26/11 20:48:44,STABLE BEAMS,3500,11368.165,11194.682,7.0,hfoc
163475:1739,229:229,04/26/11 20:49:07,STABLE BEAMS,3500,11366.184,11265.626,7.0,hfoc
163475:1739,230:230,04/26/11 20:49:30,STABLE BEAMS,3500,11359.255,11259.242,6.9,hfoc
163475:1739,231:231,04/26/11 20:49:54,STABLE BEAMS,3500,11364.269,11263.177,7.0,hfoc
163475:1739,232:232,04/26/11 20:50:17,STABLE BEAMS,3500,11366.702,11266.173,7.0,hfoc
163475:1739,233:233,04/26/11 20:50:40,STABLE BEAMS,3500,11339.325,11239.394,6.9,hfoc
163475:1739,234:234,04/26/11 20:51:04,STABLE BEAMS,3500,11331.999,11231.897,6.9,hfoc
163475:1739,235:235,04/26/11 20:51:27,STABLE BEAMS,3500,11339.068,11143.801,6.9,hfoc
163475:1739,236:236,04/26/11 20:51:50,STABLE BEAMS,3500,11329.861,11230.133,6.9,hfoc
163475:1739,237:237,04/26/11 20:52:14,STABLE BEAMS,3500,11324.935,11129.562,6.9,hfoc
163475:1739,238:238,04/26/11 20:52:37,STABLE BEAMS,3500,11322.736,11223.514,6.9,hfoc
163475:1739,239:239,04/26/11 20:53:00,STABLE BEAMS,3500,11315.336,11216.141,6.9,hfoc
163475:1739,240:240,04/26/11 20:53:24,STABLE BEAMS,3500,11314.606,11215.242,6.9,hfoc
163475:1739,241:241,04/26/11 20:53:47,STABLE BEAMS,3500,11310.737,11138.618,6.9,hfoc
163475:1739,242:242,04/26/11 20:54:10,STABLE BEAMS,3500,11303.416,11204.314,6.9,hfoc
163475:1739,243:243,04/26/11 20:54:34,STABLE BEAMS,3500,11299.733,11127.344,6.9,hfoc
163475:1739,244:244,04/26/11 20:54:57,STABLE BEAMS,3500,11297.743,11125.399,6.9,hfoc
163475:1739,245:245,04/26/11 20:55:20,STABLE BEAMS,3500,11291.999,11120.087,6.9,hfoc
163475:1739,246:246,04/26/11 20:55:44,STABLE BEAMS,3500,11290.944,11191.639,6.9,hfoc
163475:1739,247:247,04/26/11 20:56:07,STABLE BEAMS,3500,11283.754,11184.876,6.9,hfoc
163475:1739,248:248,04/26/11 20:56:30,STABLE BEAMS,3500,11281.630,11183.242,6.9,hfoc
163475:1739,249:249,04/26/11 20:56:54,STABLE BEAMS,3500,11278.075,11178.983,6.9,hfoc
163475:1739,250:250,04/26/11 20:57:17,STABLE BEAMS,3500,11273.163,11174.387,6.9,hfoc
163475:1739,251:251,04/26/11 20:57:40,STABLE BEAMS,3500,11268.633,11170.869,6.9,hfoc
163475:1739,252:252,04/26/11 20:58:04,STABLE BEAMS,3500,11265.421,11071.359,6.9,hfoc
163475:1739,253:253,04/26/11 20:58:27,STABLE BEAMS,3500,11265.113,11094.177,6.9,hfoc
163475:1739,254:254,04/26/11 20:58:50,STABLE BEAMS,3500,11261.728,11162.687,6.9,hfoc
163475:1739,255:255,04/26/11 20:59:14,STABLE BEAMS,3500,11255.948,11157.832,6.9,hfoc
163475:1739,256:256,04/26/11 20:59:37,STABLE BEAMS,3500,11256.878,11158.842,6.9,hfoc
163475:1739,257:257,04/26/11 21:00:00,STABLE BEAMS,3500,11252.739,11154.234,6.9,hfoc
163475:1739,258:258,04/26/11 21:00:24,STABLE BEAMS,3500,11248.030,11150.457,6.9,hfoc
163475:1739,259:259,04/26/11 21:00:47,STABLE BEAMS,3500,11248.618,11127.975,6.9,hfoc
163475:1739,260:260,04/26/11 21:01:10,STABLE BEAMS,3500,11238.803,11140.859,6.9,hfoc
163475:1739,261:261,04/26/11 21:01:34,STABLE BEAMS,3500,11234.730,11137.189,6.9,hfoc
163475:1739,262:262,04/26/11 21:01:57,STABLE BEAMS,3500,11234.342,11063.965,6.9,hfoc
163475:1739,263:263,04/26/11 21:02:20,STABLE BEAMS,3500,11231.410,11134.092,6.9,hfoc
163475:1739,264:264,04/26/11 21:02:44,STABLE BEAMS,3500,11223.525,11125.864,6.9,hfoc
163475:1739,265:265,04/26/11 21:03:07,STABLE BEAMS,3500,11219.739,11122.506,6.9,hfoc
163475:1739,266:266,04/26/11 21:03:30,STABLE BEAMS,3500,11218.263,11049.124,6.9,hfoc
163475:1739,267:267,04/26/11 21:03:53,STABLE BEAMS,3500,11212.138,11042.711,6.9,hfoc
163475:1739,268:268,04/26/11 21:04:17,STABLE BEAMS,3500,11210.737,11113.908,6.9,hfoc
163475:1739,269:269,04/26/11 21:04:40,STABLE BEAMS,3500,11206.446,11109.133,6.9,hfoc
163475:1739,270:270,04/26/11 21:05:03,STABLE BEAMS,3500,11201.261,11031.749,6.9,hfoc
163475:1739,271:271,04/26/11 21:05:27,STABLE BEAMS,3500,11195.236,11036.224,6.8,hfoc
163475:1739,272:272,04/26/11 21:05:50,STABLE BEAMS,3500,11195.778,10945.048,6.8,hfoc
163475:1739,273:273,04/26/11 21:06:13,STABLE BEAMS,3500,11193.923,11097.674,6.8,hfoc
163475:1739,274:274,04/26/11 21:06:37,STABLE BEAMS,3500,11193.030,11095.916,6.8,hfoc
163475:1739,275:275,04/26/11 21:07:00,STABLE BEAMS,3500,11192.365,11095.292,6.8,hfoc
163475:1739,276:276,04/26/11 21:07:23,STABLE BEAMS,3500,11197.400,11100.610,6.9,hfoc
163475:1739,277:277,04/26/11 21:07:47,STABLE BEAMS,3500,11194.814,11098.254,6.8,hfoc
163475:1739,278:278,04/26/11 21:08:10,STABLE BEAMS,3500,11201.772,11105.483,6.9,hfoc
163475:1739,279:279,04/26/11 21:08:33,STABLE BEAMS,3500,11200.027,11030.154,6.9,hfoc
163475:1739,280:280,04/26/11 21:08:57,STABLE BEAMS,3500,11201.396,11103.851,6.9,hfoc
163475:1739,281:281,04/26/11 21:09:20,STABLE BEAMS,3500,11198.298,11101.619,6.9,hfoc
163475:1739,282:282,04/26/11 21:09:43,STABLE BEAMS,3500,11200.753,11103.666,6.9,hfoc
163475:1739,283:283,04/26/11 21:10:07,STABLE BEAMS,3500,11194.954,0.000,6.8,hfoc
163475:1739,284:284,04/26/11 21:10:30,STABLE BEAMS,3500,11190.413,0.000,6.8,hfoc
163475:1739,285:285,04/26/11 21:10:53,STABLE BEAMS,3500,11188.246,0.000,6.8,hfoc
163475:1739,286:286,04/26/11 21:11:17,STABLE BEAMS,3500,11182.999,0.000,6.8,hfoc
163475:1739,287:287,04/26/11 21:11:40,STABLE BEAMS,3500,11178.989,0.000,6.8,hfoc
163475:1739,288:288,04/26/11 21:12:03,STABLE BEAMS,3500,11173.728,0.000,6.8,hfoc
163475:1739,289:289,04/26/11 21:12:27,STABLE BEAMS,3500,11169.671,0.000,6.8,hfoc
163475:1739,290:290,04/26/11 21:12:50,STABLE BEAMS,3500,11161.516,0.000,6.8,hfoc
163475:1739,291:291,04/26/11 21:13:13,STABLE BEAMS,3500,11158.653,0.000,6.8,hfoc
163475:1739,292:292,04/26/11 21:13:37,STABLE BEAMS,3500,11152.047,0.000,6.8,hfoc
163475:1739,293:293,04/26/11 21:14:00,STABLE BEAMS,3500,11147.443,0.000,6.8,hfoc
163475:1739,294:294,04/26/11 21:14:23,STABLE BEAMS,3500,11137.616,0.000,6.8,hfoc
163475:1739,295:295,04/26/11 21:14:47,STABLE BEAMS,3500,11140.617,0.000,6.8,hfoc
163476:1739,1:1,04/26/11 21:19:40,STABLE BEAMS,3500,11083.044,3140.696,6.8,hfoc
163476:1739,2:2,04/26/11 21:20:03,STABLE BEAMS,3500,11076.117,10981.066,6.8,hfoc
163476:1739,3:3,04/26/11 21:20:26,STABLE BEAMS,3500,11069.787,10975.408,6.8,hfoc
163476:1739,4:4,04/26/11 21:20:49,STABLE BEAMS,3500,11061.098,10967.099,6.8,hfoc
163476:1739,5:5,04/26/11 21:21:13,STABLE BEAMS,3500,11063.694,10969.745,6.8,hfoc
163476:1739,6:6,04/26/11 21:21:36,STABLE BEAMS,3500,11059.478,10894.164,6.8,hfoc
163476:1739,7:7,04/26/11 21:21:59,STABLE BEAMS,3500,11060.494,10965.799,6.8,hfoc
163476:1739,8:8,04/26/11 21:22:23,STABLE BEAMS,3500,11065.363,10970.990,6.8,hfoc
163476:1739,9:9,04/26/11 21:22:46,STABLE BEAMS,3500,11044.329,10951.491,6.8,hfoc
163476:1739,10:10,04/26/11 21:23:09,STABLE BEAMS,3500,11030.892,10937.364,6.7,hfoc
163476:1739,11:11,04/26/11 21:23:33,STABLE BEAMS,3500,11028.106,10933.496,6.7,hfoc
163476:1739,12:12,04/26/11 21:23:56,STABLE BEAMS,3500,11033.654,10869.223,6.8,hfoc
163476:1739,13:13,04/26/11 21:24:19,STABLE BEAMS,3500,11031.675,10938.058,6.7,hfoc
163476:1739,14:14,04/26/11 21:24:43,STABLE BEAMS,3500,11025.318,10931.626,6.7,hfoc
163476:1739,15:15,04/26/11 21:25:06,STABLE BEAMS,3500,11020.174,10833.654,6.7,hfoc
163476:1739,16:16,04/26/11 21:25:29,STABLE BEAMS,3500,11015.411,10921.751,6.7,hfoc
163476:1739,17:17,04/26/11 21:25:53,STABLE BEAMS,3500,11010.963,10847.292,6.7,hfoc
163476:1739,18:18,04/26/11 21:26:16,STABLE BEAMS,3500,11004.411,10840.464,6.7,hfoc
163476:1739,19:19,04/26/11 21:26:39,STABLE BEAMS,3500,11002.038,10908.952,6.7,hfoc
163476:1739,20:20,04/26/11 21:27:03,STABLE BEAMS,3500,10994.281,10830.611,6.7,hfoc
163476:1739,21:21,04/26/11 21:27:26,STABLE BEAMS,3500,10989.733,10896.681,6.7,hfoc
163476:1739,22:22,04/26/11 21:27:49,STABLE BEAMS,3500,10985.186,10892.877,6.7,hfoc
163476:1739,23:23,04/26/11 21:28:13,STABLE BEAMS,3500,10980.125,10887.986,6.7,hfoc
163476:1739,24:24,04/26/11 21:28:36,STABLE BEAMS,3500,10973.211,10880.255,6.7,hfoc
163476:1739,25:25,04/26/11 21:28:59,STABLE BEAMS,3500,10969.206,10876.324,6.7,hfoc
163476:1739,26:26,04/26/11 21:29:23,STABLE BEAMS,3500,10968.537,10876.078,6.7,hfoc
163476:1739,27:27,04/26/11 21:29:46,STABLE BEAMS,3500,10967.794,10875.559,6.7,hfoc
163476:1739,28:28,04/26/11 21:30:09,STABLE BEAMS,3500,10969.835,10877.049,6.7,hfoc
163476:1739,29:29,04/26/11 21:30:33,STABLE BEAMS,3500,10970.134,10877.971,6.7,hfoc
163476:1739,30:30,04/26/11 21:30:56,STABLE BEAMS,3500,10971.548,10879.240,6.7,hfoc
163476:1739,31:31,04/26/11 21:31:19,STABLE BEAMS,3500,10976.328,10884.141,6.7,hfoc
163476:1739,32:32,04/26/11 21:31:43,STABLE BEAMS,3500,10973.520,10880.949,6.7,hfoc
163476:1739,33:33,04/26/11 21:32:06,STABLE BEAMS,3500,10965.814,10802.987,6.7,hfoc
163476:1739,34:34,04/26/11 21:32:29,STABLE BEAMS,3500,10962.407,10870.078,6.7,hfoc
163476:1739,35:35,04/26/11 21:32:53,STABLE BEAMS,3500,10964.810,10872.334,6.7,hfoc
163476:1739,36:36,04/26/11 21:33:16,STABLE BEAMS,3500,10958.027,10795.223,6.7,hfoc
163476:1739,37:37,04/26/11 21:33:39,STABLE BEAMS,3500,10960.225,10867.865,6.7,hfoc
163476:1739,38:38,04/26/11 21:34:03,STABLE BEAMS,3500,10952.302,10860.327,6.7,hfoc
163476:1739,39:39,04/26/11 21:34:26,STABLE BEAMS,3500,10950.166,10857.707,6.7,hfoc
163476:1739,40:40,04/26/11 21:34:49,STABLE BEAMS,3500,10947.143,10855.379,6.7,hfoc
163476:1739,41:41,04/26/11 21:35:13,STABLE BEAMS,3500,10958.517,10865.954,6.7,hfoc
163476:1739,42:42,04/26/11 21:35:36,STABLE BEAMS,3500,10964.488,10872.390,6.7,hfoc
163476:1739,43:43,04/26/11 21:35:59,STABLE BEAMS,3500,10962.913,10869.965,6.7,hfoc
163476:1739,44:44,04/26/11 21:36:23,STABLE BEAMS,3500,10956.869,10863.941,6.7,hfoc
163476:1739,45:45,04/26/11 21:36:46,STABLE BEAMS,3500,10952.670,10860.480,6.7,hfoc
163476:1739,46:46,04/26/11 21:37:09,STABLE BEAMS,3500,10949.169,10857.875,6.7,hfoc
163476:1739,47:47,04/26/11 21:37:33,STABLE BEAMS,3500,10943.687,10781.329,6.7,hfoc
163476:1739,48:48,04/26/11 21:37:56,STABLE BEAMS,3500,10932.922,10770.742,6.7,hfoc
163476:1739,49:49,04/26/11 21:38:19,STABLE BEAMS,3500,10934.242,10842.768,6.7,hfoc
163476:1739,50:50,04/26/11 21:38:43,STABLE BEAMS,3500,10923.365,10832.208,6.7,hfoc
163476:1739,51:51,04/26/11 21:39:06,STABLE BEAMS,3500,10918.053,10826.778,6.7,hfoc
163476:1739,52:52,04/26/11 21:39:29,STABLE BEAMS,3500,10910.672,10818.947,6.7,hfoc
163476:1739,53:53,04/26/11 21:39:53,STABLE BEAMS,3500,10908.075,10817.173,6.7,hfoc
163476:1739,54:54,04/26/11 21:40:16,STABLE BEAMS,3500,10901.247,10810.407,6.7,hfoc
163476:1739,55:55,04/26/11 21:40:39,STABLE BEAMS,3500,10897.483,10806.760,6.7,hfoc
163476:1739,56:56,04/26/11 21:41:03,STABLE BEAMS,3500,10892.027,10801.183,6.7,hfoc
163476:1739,57:57,04/26/11 21:41:26,STABLE BEAMS,3500,10885.664,10794.422,6.7,hfoc
163476:1739,58:58,04/26/11 21:41:49,STABLE BEAMS,3500,10883.447,10792.832,6.7,hfoc
163476:1739,59:59,04/26/11 21:42:13,STABLE BEAMS,3500,10876.400,10715.871,6.7,hfoc
163476:1739,60:60,04/26/11 21:42:36,STABLE BEAMS,3500,10877.798,10787.147,6.7,hfoc
163476:1739,61:61,04/26/11 21:42:59,STABLE BEAMS,3500,10873.598,10691.474,6.7,hfoc
163476:1739,62:62,04/26/11 21:43:23,STABLE BEAMS,3500,10870.236,10779.894,6.7,hfoc
163476:1739,63:63,04/26/11 21:43:46,STABLE BEAMS,3500,10866.921,10776.419,6.6,hfoc
163476:1739,64:64,04/26/11 21:44:09,STABLE BEAMS,3500,10860.596,10770.701,6.6,hfoc
163476:1739,65:65,04/26/11 21:44:33,STABLE BEAMS,3500,10857.308,10675.080,6.6,hfoc
163476:1739,66:66,04/26/11 21:44:56,STABLE BEAMS,3500,10849.718,10689.926,6.6,hfoc
163476:1739,67:67,04/26/11 21:45:19,STABLE BEAMS,3500,10843.234,10683.502,6.6,hfoc
163476:1739,68:68,04/26/11 21:45:43,STABLE BEAMS,3500,10837.381,10747.985,6.6,hfoc
163476:1739,69:69,04/26/11 21:46:06,STABLE BEAMS,3500,10830.357,10740.513,6.6,hfoc
163476:1739,70:70,04/26/11 21:46:29,STABLE BEAMS,3500,10824.192,10734.586,6.6,hfoc
163476:1739,71:71,04/26/11 21:46:53,STABLE BEAMS,3500,10817.900,10658.931,6.6,hfoc
163476:1739,72:72,04/26/11 21:47:16,STABLE BEAMS,3500,10812.815,10723.299,6.6,hfoc
163476:1739,73:73,04/26/11 21:47:39,STABLE BEAMS,3500,10805.307,10646.223,6.6,hfoc
163476:1739,74:74,04/26/11 21:48:03,STABLE BEAMS,3500,10800.128,10711.038,6.6,hfoc
163476:1739,75:75,04/26/11 21:48:26,STABLE BEAMS,3500,10794.567,10705.845,6.6,hfoc
163476:1739,76:76,04/26/11 21:48:49,STABLE BEAMS,3500,10788.780,10699.252,6.6,hfoc
163476:1739,77:77,04/26/11 21:49:13,STABLE BEAMS,3500,10783.388,10694.423,6.6,hfoc
163476:1739,78:78,04/26/11 21:49:36,STABLE BEAMS,3500,10781.888,10658.494,6.6,hfoc
163476:1739,79:79,04/26/11 21:49:59,STABLE BEAMS,3500,10777.996,10093.717,6.6,hfoc
163476:1739,80:80,04/26/11 21:50:23,STABLE BEAMS,3500,10796.265,10615.958,6.6,hfoc
163476:1739,81:81,04/26/11 21:50:46,STABLE BEAMS,3500,10814.017,10725.026,6.6,hfoc
163476:1739,82:82,04/26/11 21:51:09,STABLE BEAMS,3500,10783.833,10695.415,6.6,hfoc
163476:1739,83:83,04/26/11 21:51:33,STABLE BEAMS,3500,10780.823,9995.102,6.6,hfoc
163476:1739,84:84,04/26/11 21:51:56,STABLE BEAMS,3500,10794.676,10705.848,6.6,hfoc
163476:1739,85:85,04/26/11 21:52:19,STABLE BEAMS,3500,10795.129,10706.246,6.6,hfoc
163476:1739,86:86,04/26/11 21:52:43,STABLE BEAMS,3500,10798.560,10710.022,6.6,hfoc
163476:1739,87:87,04/26/11 21:53:06,STABLE BEAMS,3500,10794.941,10614.667,6.6,hfoc
163476:1739,88:88,04/26/11 21:53:29,STABLE BEAMS,3500,10794.341,10705.191,6.6,hfoc
163476:1739,89:89,04/26/11 21:53:53,STABLE BEAMS,3500,10790.069,10701.312,6.6,hfoc
163476:1739,90:90,04/26/11 21:54:16,STABLE BEAMS,3500,10784.338,10534.906,6.6,hfoc
163476:1739,91:91,04/26/11 21:54:39,STABLE BEAMS,3500,10779.952,10670.301,6.6,hfoc
163476:1739,92:92,04/26/11 21:55:03,STABLE BEAMS,3500,10777.324,10688.985,6.6,hfoc
163476:1739,93:93,04/26/11 21:55:26,STABLE BEAMS,3500,10774.930,10686.385,6.6,hfoc
163476:1739,94:94,04/26/11 21:55:49,STABLE BEAMS,3500,10771.450,10682.790,6.6,hfoc
163476:1739,98:98,04/26/11 21:57:23,STABLE BEAMS,3500,10744.161,10656.192,6.6,hfoc
163476:1739,99:99,04/26/11 21:57:46,STABLE BEAMS,3500,10738.184,10510.647,6.6,hfoc
163476:1739,100:100,04/26/11 21:58:09,STABLE BEAMS,3500,10734.368,10646.606,6.6,hfoc
163476:1739,101:101,04/26/11 21:58:33,STABLE BEAMS,3500,10727.933,10639.751,6.6,hfoc
163476:1739,102:102,04/26/11 21:58:56,STABLE BEAMS,3500,10723.923,10636.853,6.6,hfoc
163476:1739,103:103,04/26/11 21:59:19,STABLE BEAMS,3500,10720.489,10633.621,6.6,hfoc
163476:1739,104:104,04/26/11 21:59:43,STABLE BEAMS,3500,10720.266,10632.808,6.6,hfoc
163476:1739,105:105,04/26/11 22:00:06,STABLE BEAMS,3500,10711.947,10624.607,6.6,hfoc
163476:1739,106:106,04/26/11 22:00:29,STABLE BEAMS,3500,10714.301,10626.173,6.6,hfoc
163476:1739,107:107,04/26/11 22:00:53,STABLE BEAMS,3500,10709.691,10622.644,6.6,hfoc
163476:1739,108:108,04/26/11 22:01:16,STABLE BEAMS,3500,10709.818,10623.107,6.6,hfoc
163476:1739,109:109,04/26/11 22:01:39,STABLE BEAMS,3500,10705.515,10618.113,6.5,hfoc
163476:1739,110:110,04/26/11 22:02:03,STABLE BEAMS,3500,10700.407,10613.145,6.5,hfoc
163476:1739,111:111,04/26/11 22:02:26,STABLE BEAMS,3500,10708.493,10621.340,6.6,hfoc
163476:1739,112:112,04/26/11 22:02:49,STABLE BEAMS,3500,10704.649,10617.806,6.5,hfoc
163476:1739,113:113,04/26/11 22:03:13,STABLE BEAMS,3500,10704.535,10548.436,6.5,hfoc
163476:1739,114:114,04/26/11 22:03:36,STABLE BEAMS,3500,10699.972,10613.130,6.5,hfoc
163476:1739,115:115,04/26/11 22:03:59,STABLE BEAMS,3500,10703.829,10595.051,6.5,hfoc
163476:1739,116:116,04/26/11 22:04:23,STABLE BEAMS,3500,10704.531,10548.517,6.5,hfoc
163476:1739,117:117,04/26/11 22:04:46,STABLE BEAMS,3500,10701.341,10614.007,6.5,hfoc
163476:1739,118:118,04/26/11 22:05:09,STABLE BEAMS,3500,10696.581,10608.970,6.5,hfoc
163476:1739,119:119,04/26/11 22:05:33,STABLE BEAMS,3500,10692.803,10606.310,6.5,hfoc
163476:1739,120:120,04/26/11 22:05:56,STABLE BEAMS,3500,10687.306,10599.820,6.5,hfoc
163476:1739,121:121,04/26/11 22:06:19,STABLE BEAMS,3500,10682.258,10595.135,6.5,hfoc
163476:1739,122:122,04/26/11 22:06:43,STABLE BEAMS,3500,10679.559,10593.136,6.5,hfoc
163476:1739,123:123,04/26/11 22:07:06,STABLE BEAMS,3500,10675.467,10589.291,6.5,hfoc
163476:1739,124:124,04/26/11 22:07:29,STABLE BEAMS,3500,10670.170,10583.803,6.5,hfoc
163476:1739,125:125,04/26/11 22:07:53,STABLE BEAMS,3500,10664.856,10577.874,6.5,hfoc
163476:1739,126:126,04/26/11 22:08:16,STABLE BEAMS,3500,10660.945,10574.721,6.5,hfoc
163476:1739,127:127,04/26/11 22:08:39,STABLE BEAMS,3500,10653.998,10567.789,6.5,hfoc
163476:1739,128:128,04/26/11 22:09:03,STABLE BEAMS,3500,10637.842,10551.985,6.5,hfoc
163476:1739,129:129,04/26/11 22:09:26,STABLE BEAMS,3500,10644.615,10558.809,6.5,hfoc
163476:1739,130:130,04/26/11 22:09:49,STABLE BEAMS,3500,10635.318,10391.017,6.5,hfoc
163476:1739,131:131,04/26/11 22:10:13,STABLE BEAMS,3500,10635.117,10549.232,6.5,hfoc
163476:1739,132:132,04/26/11 22:10:36,STABLE BEAMS,3500,10629.392,10386.077,6.5,hfoc
163476:1739,133:133,04/26/11 22:10:59,STABLE BEAMS,3500,10625.910,10540.369,6.5,hfoc
163476:1739,134:134,04/26/11 22:11:22,STABLE BEAMS,3500,10621.162,10535.530,6.5,hfoc
163476:1739,135:135,04/26/11 22:11:46,STABLE BEAMS,3500,10611.128,10525.919,6.5,hfoc
163476:1739,136:136,04/26/11 22:12:09,STABLE BEAMS,3500,10612.483,10526.996,6.5,hfoc
163476:1739,137:137,04/26/11 22:12:32,STABLE BEAMS,3500,10602.620,10517.304,6.5,hfoc
163476:1739,138:138,04/26/11 22:12:56,STABLE BEAMS,3500,10617.891,10463.377,6.5,hfoc
163476:1739,139:139,04/26/11 22:13:19,STABLE BEAMS,3500,10621.916,10535.722,6.5,hfoc
163476:1739,140:140,04/26/11 22:13:42,STABLE BEAMS,3500,10620.737,10398.217,6.5,hfoc
163476:1739,141:141,04/26/11 22:14:06,STABLE BEAMS,3500,10614.612,10529.153,6.5,hfoc
163476:1739,142:142,04/26/11 22:14:29,STABLE BEAMS,3500,10609.514,10345.433,6.5,hfoc
163476:1739,143:143,04/26/11 22:14:52,STABLE BEAMS,3500,10608.847,10454.775,6.5,hfoc
163476:1739,144:144,04/26/11 22:15:16,STABLE BEAMS,3500,10605.839,10362.987,6.5,hfoc
163476:1739,145:145,04/26/11 22:15:39,STABLE BEAMS,3500,10602.690,10516.976,6.5,hfoc
163476:1739,146:146,04/26/11 22:16:02,STABLE BEAMS,3500,10598.936,10513.595,6.5,hfoc
163476:1739,147:147,04/26/11 22:16:26,STABLE BEAMS,3500,10598.132,10512.644,6.5,hfoc
163476:1739,148:148,04/26/11 22:16:49,STABLE BEAMS,3500,10592.663,10507.714,6.5,hfoc
163476:1739,149:149,04/26/11 22:17:12,STABLE BEAMS,3500,10587.966,10502.953,6.5,hfoc
163476:1739,150:150,04/26/11 22:17:36,STABLE BEAMS,3500,10584.018,10430.992,6.5,hfoc
163476:1739,151:151,04/26/11 22:17:59,STABLE BEAMS,3500,10577.674,10403.407,6.5,hfoc
163476:1739,152:152,04/26/11 22:18:22,STABLE BEAMS,3500,10574.986,10490.398,6.5,hfoc
163476:1739,153:153,04/26/11 22:18:46,STABLE BEAMS,3500,10568.416,10483.804,6.5,hfoc
163476:1739,154:154,04/26/11 22:19:09,STABLE BEAMS,3500,10563.556,10479.068,6.5,hfoc
163476:1739,155:155,04/26/11 22:19:32,STABLE BEAMS,3500,10555.907,10403.602,6.5,hfoc
163476:1739,156:156,04/26/11 22:19:56,STABLE BEAMS,3500,10560.200,10476.173,6.5,hfoc
163476:1739,157:157,04/26/11 22:20:19,STABLE BEAMS,3500,10553.681,10469.069,6.5,hfoc
163476:1739,158:158,04/26/11 22:20:42,STABLE BEAMS,3500,10557.863,10473.303,6.5,hfoc
163476:1739,159:159,04/26/11 22:21:06,STABLE BEAMS,3500,10566.533,10481.567,6.5,hfoc
163476:1739,160:160,04/26/11 22:21:29,STABLE BEAMS,3500,10557.669,10405.223,6.5,hfoc
163476:1739,161:161,04/26/11 22:21:52,STABLE BEAMS,3500,10546.025,10393.918,6.5,hfoc
163476:1739,162:162,04/26/11 22:22:16,STABLE BEAMS,3500,10555.234,10450.077,6.5,hfoc
163476:1739,163:163,04/26/11 22:22:39,STABLE BEAMS,3500,10564.432,10479.747,6.5,hfoc
163476:1739,164:164,04/26/11 22:23:02,STABLE BEAMS,3500,10562.185,10478.027,6.5,hfoc
163476:1739,165:165,04/26/11 22:23:26,STABLE BEAMS,3500,10561.727,10477.455,6.5,hfoc
163476:1739,166:166,04/26/11 22:23:49,STABLE BEAMS,3500,10563.092,10478.099,6.5,hfoc
163476:1739,167:167,04/26/11 22:24:12,STABLE BEAMS,3500,10561.772,10476.920,6.5,hfoc
163476:1739,168:168,04/26/11 22:24:36,STABLE BEAMS,3500,10558.154,10473.979,6.5,hfoc
163476:1739,169:169,04/26/11 22:24:59,STABLE BEAMS,3500,10554.840,10470.368,6.5,hfoc
163476:1739,170:170,04/26/11 22:25:22,STABLE BEAMS,3500,10549.525,10465.143,6.5,hfoc
163476:1739,171:171,04/26/11 22:25:46,STABLE BEAMS,3500,10547.261,10463.548,6.5,hfoc
163476:1739,172:172,04/26/11 22:26:09,STABLE BEAMS,3500,10545.258,10460.943,6.5,hfoc
163476:1739,173:173,04/26/11 22:26:32,STABLE BEAMS,3500,10541.638,10457.483,6.4,hfoc
163476:1739,174:174,04/26/11 22:26:56,STABLE BEAMS,3500,10539.841,10387.768,6.4,hfoc
163476:1739,175:175,04/26/11 22:27:19,STABLE BEAMS,3500,10536.937,10452.150,6.4,hfoc
163476:1739,176:176,04/26/11 22:27:42,STABLE BEAMS,3500,10537.502,10453.651,6.4,hfoc
163476:1739,177:177,04/26/11 22:28:06,STABLE BEAMS,3500,10538.580,10454.311,6.4,hfoc
163476:1739,178:178,04/26/11 22:28:29,STABLE BEAMS,3500,10534.018,10450.255,6.4,hfoc
163476:1739,179:179,04/26/11 22:28:52,STABLE BEAMS,3500,10528.909,10445.223,6.4,hfoc
163476:1739,180:180,04/26/11 22:29:16,STABLE BEAMS,3500,10522.036,10438.414,6.4,hfoc
163476:1739,181:181,04/26/11 22:29:39,STABLE BEAMS,3500,10519.903,10435.794,6.4,hfoc
163476:1739,182:182,04/26/11 22:30:02,STABLE BEAMS,3500,10513.513,10229.174,6.4,hfoc
163476:1739,183:183,04/26/11 22:30:26,STABLE BEAMS,3500,10508.347,10424.866,6.4,hfoc
163476:1739,184:184,04/26/11 22:30:49,STABLE BEAMS,3500,10501.951,10418.811,6.4,hfoc
163476:1739,185:185,04/26/11 22:31:12,STABLE BEAMS,3500,10502.459,10419.392,6.4,hfoc
163476:1739,186:186,04/26/11 22:31:36,STABLE BEAMS,3500,10495.148,10411.118,6.4,hfoc
163476:1739,187:187,04/26/11 22:31:59,STABLE BEAMS,3500,10490.442,10407.781,6.4,hfoc
163476:1739,188:188,04/26/11 22:32:22,STABLE BEAMS,3500,10484.000,10400.963,6.4,hfoc
163476:1739,189:189,04/26/11 22:32:46,STABLE BEAMS,3500,10477.678,10394.133,6.4,hfoc
163476:1739,190:190,04/26/11 22:33:09,STABLE BEAMS,3500,10472.579,10321.337,6.4,hfoc
163476:1739,191:191,04/26/11 22:33:32,STABLE BEAMS,3500,10470.905,10388.553,6.4,hfoc
163476:1739,192:192,04/26/11 22:33:56,STABLE BEAMS,3500,10465.779,10383.013,6.4,hfoc
163476:1739,193:193,04/26/11 22:34:19,STABLE BEAMS,3500,10465.237,10382.549,6.4,hfoc
163476:1739,194:194,04/26/11 22:34:42,STABLE BEAMS,3500,10459.804,10377.207,6.4,hfoc
163476:1739,195:195,04/26/11 22:35:06,STABLE BEAMS,3500,10454.206,10371.586,6.4,hfoc
163476:1739,196:196,04/26/11 22:35:29,STABLE BEAMS,3500,10450.658,10368.323,6.4,hfoc
163476:1739,197:197,04/26/11 22:35:52,STABLE BEAMS,3500,10440.733,10270.809,6.4,hfoc
163476:1739,198:198,04/26/11 22:36:16,STABLE BEAMS,3500,10434.946,10352.915,6.4,hfoc
163476:1739,199:199,04/26/11 22:36:39,STABLE BEAMS,3500,10425.784,10343.781,6.4,hfoc
163476:1739,200:200,04/26/11 22:37:02,STABLE BEAMS,3500,10411.993,10329.974,6.4,hfoc
163476:1739,201:201,04/26/11 22:37:26,STABLE BEAMS,3500,10413.637,10331.405,6.4,hfoc
163476:1739,202:202,04/26/11 22:37:49,STABLE BEAMS,3500,10401.148,10319.124,6.4,hfoc
163476:1739,203:203,04/26/11 22:38:12,STABLE BEAMS,3500,10395.178,10313.697,6.4,hfoc
163476:1739,204:204,04/26/11 22:38:36,STABLE BEAMS,3500,10387.107,0.000,6.4,hfoc
163476:1739,205:205,04/26/11 22:38:59,STABLE BEAMS,3500,10385.353,0.000,6.4,hfoc
163476:1739,206:206,04/26/11 22:39:22,STABLE BEAMS,3500,10381.927,0.000,6.4,hfoc
163476:1739,207:207,04/26/11 22:39:46,STABLE BEAMS,3500,10381.619,0.000,6.4,hfoc
163476:1739,208:208,04/26/11 22:40:09,STABLE BEAMS,3500,10382.629,0.000,6.4,hfoc
163476:1739,209:209,04/26/11 22:40:32,STABLE BEAMS,3500,10380.682,0.000,6.4,hfoc
163476:1739,210:210,04/26/11 22:40:56,STABLE BEAMS,3500,10382.281,0.000,6.4,hfoc
163476:1739,211:211,04/26/11 22:41:19,STABLE BEAMS,3500,10382.067,0.000,6.4,hfoc
163476:1739,212:212,04/26/11 22:41:42,STABLE BEAMS,3500,10379.039,0.000,6.3,hfoc
163478:1739,1:1,04/26/11 22:51:24,STABLE BEAMS,3500,10233.189,3250.562,6.3,hfoc
163478:1739,2:2,04/26/11 22:51:47,STABLE BEAMS,3500,10228.186,10149.830,6.3,hfoc
163478:1739,3:3,04/26/11 22:52:10,STABLE BEAMS,3500,10221.267,10143.138,6.3,hfoc
163478:1739,4:4,04/26/11 22:52:33,STABLE BEAMS,3500,10218.762,10140.579,6.3,hfoc
163478:1739,5:5,04/26/11 22:52:57,STABLE BEAMS,3500,10213.885,10135.710,6.2,hfoc
163478:1739,6:6,04/26/11 22:53:20,STABLE BEAMS,3500,10208.713,10130.350,6.2,hfoc
163478:1739,7:7,04/26/11 22:53:43,STABLE BEAMS,3500,10204.761,10126.254,6.2,hfoc
163478:1739,8:8,04/26/11 22:54:07,STABLE BEAMS,3500,10200.278,10121.634,6.2,hfoc
163478:1739,9:9,04/26/11 22:54:30,STABLE BEAMS,3500,10197.800,10119.620,6.2,hfoc
163478:1739,10:10,04/26/11 22:54:53,STABLE BEAMS,3500,10197.377,10119.300,6.2,hfoc
163478:1739,11:11,04/26/11 22:55:17,STABLE BEAMS,3500,10191.915,10114.161,6.2,hfoc
163478:1739,12:12,04/26/11 22:55:40,STABLE BEAMS,3500,10189.900,9960.568,6.2,hfoc
163478:1739,13:13,04/26/11 22:56:03,STABLE BEAMS,3500,10186.170,9976.200,6.2,hfoc
163478:1739,14:14,04/26/11 22:56:27,STABLE BEAMS,3500,10191.141,10113.394,6.2,hfoc
163478:1739,15:15,04/26/11 22:56:50,STABLE BEAMS,3500,10195.153,10116.962,6.2,hfoc
163478:1739,16:16,04/26/11 22:57:13,STABLE BEAMS,3500,10195.653,10117.223,6.2,hfoc
163478:1739,17:17,04/26/11 22:57:37,STABLE BEAMS,3500,10193.439,10115.822,6.2,hfoc
163478:1739,18:18,04/26/11 22:58:00,STABLE BEAMS,3500,10208.839,10130.239,6.2,hfoc
163478:1739,19:19,04/26/11 22:58:23,STABLE BEAMS,3500,10206.121,10127.533,6.2,hfoc
163478:1739,20:20,04/26/11 22:58:47,STABLE BEAMS,3500,10198.990,10055.519,6.2,hfoc
163478:1739,21:21,04/26/11 22:59:10,STABLE BEAMS,3500,10203.579,10125.879,6.2,hfoc
163478:1739,22:22,04/26/11 22:59:33,STABLE BEAMS,3500,10201.175,10123.126,6.2,hfoc
163478:1739,23:23,04/26/11 22:59:57,STABLE BEAMS,3500,10199.372,10035.038,6.2,hfoc
163478:1739,24:24,04/26/11 23:00:20,STABLE BEAMS,3500,10198.723,10120.372,6.2,hfoc
163478:1739,25:25,04/26/11 23:00:43,STABLE BEAMS,3500,10194.636,10116.273,6.2,hfoc
163478:1739,26:26,04/26/11 23:01:07,STABLE BEAMS,3500,10193.606,10114.712,6.2,hfoc
163478:1739,27:27,04/26/11 23:01:30,STABLE BEAMS,3500,10187.078,10109.291,6.2,hfoc
163478:1739,28:28,04/26/11 23:01:53,STABLE BEAMS,3500,10185.307,10106.894,6.2,hfoc
163478:1739,29:29,04/26/11 23:02:17,STABLE BEAMS,3500,10175.224,10097.917,6.2,hfoc
163478:1739,30:30,04/26/11 23:02:40,STABLE BEAMS,3500,10172.853,10095.433,6.2,hfoc
163478:1739,31:31,04/26/11 23:03:03,STABLE BEAMS,3500,10162.614,10084.859,6.2,hfoc
163478:1739,32:32,04/26/11 23:03:27,STABLE BEAMS,3500,10155.549,10078.354,6.2,hfoc
163478:1739,33:33,04/26/11 23:03:50,STABLE BEAMS,3500,10151.340,10073.922,6.2,hfoc
163478:1739,34:34,04/26/11 23:04:13,STABLE BEAMS,3500,10147.457,10070.500,6.2,hfoc
163478:1739,35:35,04/26/11 23:04:37,STABLE BEAMS,3500,10143.803,10066.666,6.2,hfoc
163478:1739,36:36,04/26/11 23:05:00,STABLE BEAMS,3500,10136.582,10059.640,6.2,hfoc
163478:1739,37:37,04/26/11 23:05:23,STABLE BEAMS,3500,10132.352,10055.615,6.2,hfoc
163478:1739,38:38,04/26/11 23:05:47,STABLE BEAMS,3500,10126.825,9984.852,6.2,hfoc
163478:1739,39:39,04/26/11 23:06:10,STABLE BEAMS,3500,10121.572,10044.814,6.2,hfoc
163478:1739,40:40,04/26/11 23:06:33,STABLE BEAMS,3500,10119.220,10043.113,6.2,hfoc
163478:1739,41:41,04/26/11 23:06:57,STABLE BEAMS,3500,10108.632,10032.507,6.2,hfoc
163478:1739,42:42,04/26/11 23:07:20,STABLE BEAMS,3500,10107.402,10031.222,6.2,hfoc
163478:1739,43:43,04/26/11 23:07:43,STABLE BEAMS,3500,10098.852,9957.271,6.2,hfoc
163478:1739,44:44,04/26/11 23:08:07,STABLE BEAMS,3500,10090.134,10014.272,6.2,hfoc
163478:1739,45:45,04/26/11 23:08:30,STABLE BEAMS,3500,10086.720,9925.300,6.2,hfoc
163478:1739,46:46,04/26/11 23:08:53,STABLE BEAMS,3500,10079.459,10003.954,6.2,hfoc
163478:1739,47:47,04/26/11 23:09:17,STABLE BEAMS,3500,10073.055,9996.952,6.2,hfoc
163478:1739,48:48,04/26/11 23:09:40,STABLE BEAMS,3500,10065.625,9839.696,6.2,hfoc
163478:1739,49:49,04/26/11 23:10:03,STABLE BEAMS,3500,10059.115,0.000,6.2,hfoc
163478:1739,50:50,04/26/11 23:10:27,STABLE BEAMS,3500,10055.571,0.000,6.2,hfoc
163478:1739,51:51,04/26/11 23:10:50,STABLE BEAMS,3500,10049.377,0.000,6.1,hfoc
163478:1739,52:52,04/26/11 23:11:13,STABLE BEAMS,3500,10042.823,0.000,6.1,hfoc
163478:1739,53:53,04/26/11 23:11:37,STABLE BEAMS,3500,10040.126,0.000,6.1,hfoc
163478:1739,54:54,04/26/11 23:12:00,STABLE BEAMS,3500,10051.619,0.000,6.1,hfoc
163478:1739,55:55,04/26/11 23:12:23,STABLE BEAMS,3500,10046.900,0.000,6.1,hfoc
163478:1739,56:56,04/26/11 23:12:47,STABLE BEAMS,3500,10036.567,0.000,6.1,hfoc
163478:1739,57:57,04/26/11 23:13:10,STABLE BEAMS,3500,10035.495,0.000,6.1,hfoc
163478:1739,58:58,04/26/11 23:13:33,STABLE BEAMS,3500,10033.215,0.000,6.1,hfoc
163478:1739,59:59,04/26/11 23:13:57,STABLE BEAMS,3500,10034.107,0.000,6.1,hfoc
163478:1739,60:60,04/26/11 23:14:20,STABLE BEAMS,3500,10036.029,0.000,6.1,hfoc
163478:1739,61:61,04/26/11 23:14:43,STABLE BEAMS,3500,10041.090,0.000,6.1,hfoc
163478:1739,62:62,04/26/11 23:15:07,STABLE BEAMS,3500,10043.760,0.000,6.1,hfoc
163478:1739,63:63,04/26/11 23:15:30,STABLE BEAMS,3500,10065.411,0.000,6.2,hfoc
163478:1739,64:64,04/26/11 23:15:53,STABLE BEAMS,3500,10086.608,0.000,6.2,hfoc
163478:1739,65:65,04/26/11 23:16:17,STABLE BEAMS,3500,10073.122,0.000,6.2,hfoc
163478:1739,66:66,04/26/11 23:16:40,STABLE BEAMS,3500,10071.763,0.000,6.2,hfoc
163478:1739,67:67,04/26/11 23:17:03,STABLE BEAMS,3500,10092.502,0.000,6.2,hfoc
163478:1739,68:68,04/26/11 23:17:27,STABLE BEAMS,3500,10094.655,0.000,6.2,hfoc
163478:1739,69:69,04/26/11 23:17:50,STABLE BEAMS,3500,10099.149,0.000,6.2,hfoc
163478:1739,70:70,04/26/11 23:18:13,STABLE BEAMS,3500,10100.708,0.000,6.2,hfoc
163479:1739,1:1,04/26/11 23:24:03,STABLE BEAMS,3500,10089.998,2456.149,6.2,hfoc
163479:1739,2:2,04/26/11 23:24:26,STABLE BEAMS,3500,10083.334,10007.111,6.2,hfoc
163479:1739,3:3,04/26/11 23:24:49,STABLE BEAMS,3500,10082.342,9921.066,6.2,hfoc
163479:1739,4:4,04/26/11 23:25:12,STABLE BEAMS,3500,10066.909,9991.280,6.2,hfoc
163479:1739,5:5,04/26/11 23:25:36,STABLE BEAMS,3500,10082.420,10006.207,6.2,hfoc
163479:1739,6:6,04/26/11 23:25:59,STABLE BEAMS,3500,10065.132,9989.409,6.2,hfoc
163479:1739,7:7,04/26/11 23:26:22,STABLE BEAMS,3500,10065.864,9990.430,6.2,hfoc
163479:1739,8:8,04/26/11 23:26:46,STABLE BEAMS,3500,10060.683,9984.548,6.2,hfoc
163479:1739,9:9,04/26/11 23:27:09,STABLE BEAMS,3500,10059.956,9984.258,6.2,hfoc
163479:1739,10:10,04/26/11 23:27:32,STABLE BEAMS,3500,10058.439,9982.549,6.2,hfoc
163479:1739,11:11,04/26/11 23:27:56,STABLE BEAMS,3500,10060.033,9984.684,6.2,hfoc
163479:1739,12:12,04/26/11 23:28:19,STABLE BEAMS,3500,10064.332,9988.734,6.2,hfoc
163479:1739,13:13,04/26/11 23:28:42,STABLE BEAMS,3500,10067.545,9926.337,6.2,hfoc
163479:1739,14:14,04/26/11 23:29:06,STABLE BEAMS,3500,10066.835,9991.393,6.2,hfoc
163479:1739,15:15,04/26/11 23:29:29,STABLE BEAMS,3500,10068.819,9993.007,6.2,hfoc
163479:1739,16:16,04/26/11 23:29:52,STABLE BEAMS,3500,10072.459,9996.598,6.2,hfoc
163479:1739,17:17,04/26/11 23:30:16,STABLE BEAMS,3500,10070.279,9929.496,6.2,hfoc
163479:1739,18:18,04/26/11 23:30:39,STABLE BEAMS,3500,10067.525,9991.202,6.2,hfoc
163479:1739,19:19,04/26/11 23:31:02,STABLE BEAMS,3500,10068.396,9992.883,6.2,hfoc
163479:1739,20:20,04/26/11 23:31:26,STABLE BEAMS,3500,10066.540,9990.974,6.2,hfoc
163479:1739,21:21,04/26/11 23:31:49,STABLE BEAMS,3500,10064.314,9988.942,6.2,hfoc
163479:1739,22:22,04/26/11 23:32:12,STABLE BEAMS,3500,10062.152,9986.880,6.2,hfoc
163479:1739,23:23,04/26/11 23:32:36,STABLE BEAMS,3500,10060.045,9984.577,6.2,hfoc
163479:1739,24:24,04/26/11 23:32:59,STABLE BEAMS,3500,10074.112,9998.236,6.2,hfoc
163479:1739,25:25,04/26/11 23:33:22,STABLE BEAMS,3500,10147.202,10004.379,6.2,hfoc
163479:1739,26:26,04/26/11 23:33:46,STABLE BEAMS,3500,10188.521,10111.299,6.2,hfoc
163479:1739,27:27,04/26/11 23:34:09,STABLE BEAMS,3500,10192.466,10114.597,6.2,hfoc
163479:1739,28:28,04/26/11 23:34:32,STABLE BEAMS,3500,10188.097,10110.422,6.2,hfoc
163479:1739,29:29,04/26/11 23:34:56,STABLE BEAMS,3500,10186.868,10109.029,6.2,hfoc
163479:1739,30:30,04/26/11 23:35:19,STABLE BEAMS,3500,10181.996,10103.938,6.2,hfoc
163479:1739,31:31,04/26/11 23:35:42,STABLE BEAMS,3500,10179.715,10102.433,6.2,hfoc
163479:1739,32:32,04/26/11 23:36:06,STABLE BEAMS,3500,10178.044,10100.222,6.2,hfoc
163479:1739,33:33,04/26/11 23:36:29,STABLE BEAMS,3500,10176.692,10099.130,6.2,hfoc
163479:1739,34:34,04/26/11 23:36:52,STABLE BEAMS,3500,10174.015,9964.587,6.2,hfoc
163479:1739,35:35,04/26/11 23:37:16,STABLE BEAMS,3500,10171.543,10093.865,6.2,hfoc
163479:1739,36:36,04/26/11 23:37:39,STABLE BEAMS,3500,10169.105,10091.908,6.2,hfoc
163479:1739,37:37,04/26/11 23:38:02,STABLE BEAMS,3500,10166.472,10088.599,6.2,hfoc
163479:1739,38:38,04/26/11 23:38:26,STABLE BEAMS,3500,10164.969,10087.701,6.2,hfoc
163479:1739,39:39,04/26/11 23:38:49,STABLE BEAMS,3500,10160.584,10083.461,6.2,hfoc
163479:1739,40:40,04/26/11 23:39:12,STABLE BEAMS,3500,10159.274,10082.093,6.2,hfoc
163479:1739,41:41,04/26/11 23:39:36,STABLE BEAMS,3500,10156.951,10079.752,6.2,hfoc
163479:1739,42:42,04/26/11 23:39:59,STABLE BEAMS,3500,10154.735,10077.772,6.2,hfoc
163479:1739,43:43,04/26/11 23:40:22,STABLE BEAMS,3500,10151.139,10074.243,6.2,hfoc
163479:1739,44:44,04/26/11 23:40:46,STABLE BEAMS,3500,10149.395,10072.475,6.2,hfoc
163479:1739,45:45,04/26/11 23:41:09,STABLE BEAMS,3500,10143.958,10066.358,6.2,hfoc
163479:1739,46:46,04/26/11 23:41:32,STABLE BEAMS,3500,10141.450,10063.962,6.2,hfoc
163479:1739,47:47,04/26/11 23:41:56,STABLE BEAMS,3500,10138.628,10061.018,6.2,hfoc
163479:1739,48:48,04/26/11 23:42:19,STABLE BEAMS,3500,10133.948,10056.789,6.2,hfoc
163479:1739,49:49,04/26/11 23:42:42,STABLE BEAMS,3500,10129.490,9987.234,6.2,hfoc
163479:1739,50:50,04/26/11 23:43:06,STABLE BEAMS,3500,10126.429,10049.662,6.2,hfoc
163479:1739,51:51,04/26/11 23:43:29,STABLE BEAMS,3500,10122.714,10046.693,6.2,hfoc
163479:1739,52:52,04/26/11 23:43:52,STABLE BEAMS,3500,10121.208,9979.365,6.2,hfoc
163479:1739,53:53,04/26/11 23:44:16,STABLE BEAMS,3500,10120.058,10044.237,6.2,hfoc
163479:1739,54:54,04/26/11 23:44:39,STABLE BEAMS,3500,10117.083,10040.779,6.2,hfoc
163479:1739,55:55,04/26/11 23:45:02,STABLE BEAMS,3500,10113.693,9886.503,6.2,hfoc
163479:1739,56:56,04/26/11 23:45:26,STABLE BEAMS,3500,10112.000,9970.383,6.2,hfoc
163479:1739,57:57,04/26/11 23:45:49,STABLE BEAMS,3500,10108.846,10032.509,6.2,hfoc
163479:1739,58:58,04/26/11 23:46:12,STABLE BEAMS,3500,10105.084,10028.639,6.2,hfoc
163479:1739,59:59,04/26/11 23:46:36,STABLE BEAMS,3500,10103.258,10027.295,6.2,hfoc
163479:1739,60:60,04/26/11 23:46:59,STABLE BEAMS,3500,10100.594,10024.719,6.2,hfoc
163479:1739,61:61,04/26/11 23:47:22,STABLE BEAMS,3500,10098.321,9937.346,6.2,hfoc
163479:1739,62:62,04/26/11 23:47:46,STABLE BEAMS,3500,10093.377,9932.628,6.2,hfoc
163479:1739,63:63,04/26/11 23:48:09,STABLE BEAMS,3500,10090.930,10015.030,6.2,hfoc
163479:1739,64:64,04/26/11 23:48:32,STABLE BEAMS,3500,10087.662,10011.649,6.2,hfoc
163479:1739,65:65,04/26/11 23:48:56,STABLE BEAMS,3500,10083.735,10007.909,6.2,hfoc
163479:1739,66:66,04/26/11 23:49:19,STABLE BEAMS,3500,10081.337,10005.497,6.2,hfoc
163479:1739,67:67,04/26/11 23:49:42,STABLE BEAMS,3500,10081.669,10006.141,6.2,hfoc
163479:1739,68:68,04/26/11 23:50:06,STABLE BEAMS,3500,10080.126,10004.036,6.2,hfoc
163479:1739,69:69,04/26/11 23:50:29,STABLE BEAMS,3500,10079.142,10003.095,6.2,hfoc
163479:1739,70:70,04/26/11 23:50:52,STABLE BEAMS,3500,10079.366,10004.006,6.2,hfoc
163479:1739,71:71,04/26/11 23:51:16,STABLE BEAMS,3500,9546.392,9478.936,5.8,hfoc
163479:1739,72:72,04/26/11 23:51:39,STABLE BEAMS,3500,9874.171,9801.463,6.0,hfoc
163479:1739,73:73,04/26/11 23:52:02,STABLE BEAMS,3500,9875.372,9803.271,6.0,hfoc
163479:1739,74:74,04/26/11 23:52:26,STABLE BEAMS,3500,9362.301,9297.713,5.7,hfoc
163479:1739,75:75,04/26/11 23:52:49,STABLE BEAMS,3500,10111.758,10035.461,6.2,hfoc
163479:1739,76:76,04/26/11 23:53:12,STABLE BEAMS,3500,10108.499,10032.476,6.2,hfoc
163479:1739,77:77,04/26/11 23:53:36,STABLE BEAMS,3500,10105.783,10029.879,6.2,hfoc
163479:1739,78:78,04/26/11 23:53:59,STABLE BEAMS,3500,10102.539,10026.402,6.2,hfoc
163479:1739,79:79,04/26/11 23:54:22,STABLE BEAMS,3500,10100.636,9874.186,6.2,hfoc
163479:1739,80:80,04/26/11 23:54:46,STABLE BEAMS,3500,10097.865,10021.409,6.2,hfoc
163479:1739,81:81,04/26/11 23:55:09,STABLE BEAMS,3500,10095.876,9954.395,6.2,hfoc
163479:1739,82:82,04/26/11 23:55:32,STABLE BEAMS,3500,10094.092,10017.869,6.2,hfoc
163479:1739,83:83,04/26/11 23:55:56,STABLE BEAMS,3500,10092.406,10016.803,6.2,hfoc
163479:1739,84:84,04/26/11 23:56:19,STABLE BEAMS,3500,10089.438,10013.649,6.2,hfoc
163479:1739,85:85,04/26/11 23:56:42,STABLE BEAMS,3500,10086.877,9991.105,6.2,hfoc
163479:1739,86:86,04/26/11 23:57:06,STABLE BEAMS,3500,10083.422,9877.802,6.2,hfoc
163479:1739,87:87,04/26/11 23:57:29,STABLE BEAMS,3500,10081.631,10005.755,6.2,hfoc
163479:1739,88:88,04/26/11 23:57:52,STABLE BEAMS,3500,10079.384,10002.932,6.2,hfoc
163479:1739,89:89,04/26/11 23:58:16,STABLE BEAMS,3500,10077.028,9935.993,6.2,hfoc
163479:1739,90:90,04/26/11 23:58:39,STABLE BEAMS,3500,10075.305,9999.283,6.2,hfoc
163479:1739,91:91,04/26/11 23:59:02,STABLE BEAMS,3500,10072.303,9996.903,6.2,hfoc
163479:1739,92:92,04/26/11 23:59:26,STABLE BEAMS,3500,10070.058,9994.551,6.2,hfoc
163479:1739,93:93,04/26/11 23:59:49,STABLE BEAMS,3500,10067.228,9991.651,6.2,hfoc
163479:1739,94:94,04/27/11 00:00:12,STABLE BEAMS,3500,10065.120,9989.630,6.2,hfoc
163479:1739,95:95,04/27/11 00:00:36,STABLE BEAMS,3500,10062.616,9986.715,6.2,hfoc
163479:1739,96:96,04/27/11 00:00:59,STABLE BEAMS,3500,10059.956,9984.263,6.2,hfoc
163479:1739,97:97,04/27/11 00:01:22,STABLE BEAMS,3500,10057.768,9917.465,6.2,hfoc
163479:1739,98:98,04/27/11 00:01:46,STABLE BEAMS,3500,10055.201,9979.678,6.2,hfoc
163479:1739,99:99,04/27/11 00:02:09,STABLE BEAMS,3500,10052.749,9977.373,6.1,hfoc
163479:1739,100:100,04/27/11 00:02:32,STABLE BEAMS,3500,10050.225,9909.905,6.1,hfoc
163479:1739,101:101,04/27/11 00:02:56,STABLE BEAMS,3500,10047.319,9971.898,6.1,hfoc
163479:1739,102:102,04/27/11 00:03:19,STABLE BEAMS,3500,10045.090,9969.470,6.1,hfoc
163479:1739,103:103,04/27/11 00:03:42,STABLE BEAMS,3500,10043.272,9882.930,6.1,hfoc
163479:1739,104:104,04/27/11 00:04:06,STABLE BEAMS,3500,10041.257,9966.624,6.1,hfoc
163479:1739,105:105,04/27/11 00:04:29,STABLE BEAMS,3500,10039.276,9964.005,6.1,hfoc
163479:1739,106:106,04/27/11 00:04:52,STABLE BEAMS,3500,10036.152,9961.254,6.1,hfoc
163479:1739,107:107,04/27/11 00:05:16,STABLE BEAMS,3500,10034.205,9874.153,6.1,hfoc
163479:1739,108:108,04/27/11 00:05:39,STABLE BEAMS,3500,10031.509,9956.065,6.1,hfoc
163479:1739,109:109,04/27/11 00:06:02,STABLE BEAMS,3500,10028.730,9954.122,6.1,hfoc
163479:1739,110:110,04/27/11 00:06:26,STABLE BEAMS,3500,10026.508,9951.914,6.1,hfoc
163479:1739,111:111,04/27/11 00:06:49,STABLE BEAMS,3500,10024.181,9884.672,6.1,hfoc
163479:1739,112:112,04/27/11 00:07:12,STABLE BEAMS,3500,10022.755,9948.273,6.1,hfoc
163479:1739,113:113,04/27/11 00:07:36,STABLE BEAMS,3500,10019.795,9945.374,6.1,hfoc
163479:1739,114:114,04/27/11 00:07:59,STABLE BEAMS,3500,10016.588,9942.222,6.1,hfoc
163479:1739,115:115,04/27/11 00:08:22,STABLE BEAMS,3500,10014.127,9938.749,6.1,hfoc
163479:1739,116:116,04/27/11 00:08:46,STABLE BEAMS,3500,10010.731,9936.533,6.1,hfoc
163479:1739,117:117,04/27/11 00:09:09,STABLE BEAMS,3500,10009.248,9934.223,6.1,hfoc
163479:1739,118:118,04/27/11 00:09:32,STABLE BEAMS,3500,10007.325,9868.144,6.1,hfoc
163479:1739,119:119,04/27/11 00:09:56,STABLE BEAMS,3500,10003.077,9928.243,6.1,hfoc
163479:1739,120:120,04/27/11 00:10:19,STABLE BEAMS,3500,10002.105,9798.177,6.1,hfoc
163479:1739,121:121,04/27/11 00:10:42,STABLE BEAMS,3500,9999.544,9924.628,6.1,hfoc
163479:1739,122:122,04/27/11 00:11:06,STABLE BEAMS,3500,9997.298,9923.098,6.1,hfoc
163479:1739,123:123,04/27/11 00:11:29,STABLE BEAMS,3500,9994.711,9919.998,6.1,hfoc
163479:1739,124:124,04/27/11 00:11:52,STABLE BEAMS,3500,9991.931,9917.467,6.1,hfoc
163479:1739,125:125,04/27/11 00:12:16,STABLE BEAMS,3500,9990.376,9915.788,6.1,hfoc
163479:1739,126:126,04/27/11 00:12:39,STABLE BEAMS,3500,9987.228,9912.550,6.1,hfoc
163479:1739,127:127,04/27/11 00:13:02,STABLE BEAMS,3500,9983.905,9909.520,6.1,hfoc
163479:1739,128:128,04/27/11 00:13:26,STABLE BEAMS,3500,9981.913,9907.933,6.1,hfoc
163479:1739,129:129,04/27/11 00:13:49,STABLE BEAMS,3500,9978.824,9905.190,6.1,hfoc
163479:1739,130:130,04/27/11 00:14:12,STABLE BEAMS,3500,9977.819,9903.839,6.1,hfoc
163479:1739,131:131,04/27/11 00:14:36,STABLE BEAMS,3500,9975.335,9901.014,6.1,hfoc
163479:1739,132:132,04/27/11 00:14:59,STABLE BEAMS,3500,9973.058,9878.867,6.1,hfoc
163479:1739,133:133,04/27/11 00:15:22,STABLE BEAMS,3500,9970.225,9896.010,6.1,hfoc
163479:1739,134:134,04/27/11 00:15:45,STABLE BEAMS,3500,9967.769,9893.245,6.1,hfoc
163479:1739,135:135,04/27/11 00:16:09,STABLE BEAMS,3500,9966.326,9892.455,6.1,hfoc
163479:1739,136:136,04/27/11 00:16:32,STABLE BEAMS,3500,9963.851,9890.323,6.1,hfoc
163479:1739,137:137,04/27/11 00:16:55,STABLE BEAMS,3500,9958.624,9820.760,6.1,hfoc
163479:1739,138:138,04/27/11 00:17:19,STABLE BEAMS,3500,9959.589,9885.928,6.1,hfoc
163479:1739,139:139,04/27/11 00:17:42,STABLE BEAMS,3500,9956.207,9882.860,6.1,hfoc
163479:1739,140:140,04/27/11 00:18:05,STABLE BEAMS,3500,9953.649,9879.952,6.1,hfoc
163479:1739,141:141,04/27/11 00:18:29,STABLE BEAMS,3500,9949.183,9875.864,6.1,hfoc
163479:1739,142:142,04/27/11 00:18:52,STABLE BEAMS,3500,9946.892,9744.743,6.1,hfoc
163479:1739,143:143,04/27/11 00:19:15,STABLE BEAMS,3500,9943.438,9805.547,6.1,hfoc
163479:1739,144:144,04/27/11 00:19:39,STABLE BEAMS,3500,9940.601,9867.197,6.1,hfoc
163479:1739,145:145,04/27/11 00:20:02,STABLE BEAMS,3500,9937.739,9799.602,6.1,hfoc
163479:1739,146:146,04/27/11 00:20:25,STABLE BEAMS,3500,9935.905,9862.911,6.1,hfoc
163479:1739,147:147,04/27/11 00:20:49,STABLE BEAMS,3500,9933.951,9860.599,6.1,hfoc
163479:1739,148:148,04/27/11 00:21:12,STABLE BEAMS,3500,9931.486,9858.312,6.1,hfoc
163479:1739,149:149,04/27/11 00:21:35,STABLE BEAMS,3500,9927.515,9854.164,6.1,hfoc
163479:1739,150:150,04/27/11 00:21:59,STABLE BEAMS,3500,9926.529,9853.176,6.1,hfoc
163479:1739,151:151,04/27/11 00:22:22,STABLE BEAMS,3500,9922.746,9850.002,6.1,hfoc
163479:1739,152:152,04/27/11 00:22:45,STABLE BEAMS,3500,9921.010,9847.519,6.1,hfoc
163479:1739,153:153,04/27/11 00:23:09,STABLE BEAMS,3500,9918.825,9845.483,6.1,hfoc
163479:1739,154:154,04/27/11 00:23:32,STABLE BEAMS,3500,9916.316,9779.100,6.1,hfoc
163479:1739,155:155,04/27/11 00:23:55,STABLE BEAMS,3500,9914.657,9842.281,6.1,hfoc
163479:1739,156:156,04/27/11 00:24:19,STABLE BEAMS,3500,9912.398,9839.288,6.1,hfoc
163479:1739,157:157,04/27/11 00:24:42,STABLE BEAMS,3500,9910.212,9837.258,6.1,hfoc
163479:1739,158:158,04/27/11 00:25:05,STABLE BEAMS,3500,9907.657,9834.843,6.1,hfoc
163479:1739,159:159,04/27/11 00:25:29,STABLE BEAMS,3500,9904.988,9831.893,6.1,hfoc
163479:1739,160:160,04/27/11 00:25:52,STABLE BEAMS,3500,9901.327,9828.715,6.1,hfoc
163479:1739,161:161,04/27/11 00:26:15,STABLE BEAMS,3500,9899.168,9826.253,6.1,hfoc
163479:1739,162:162,04/27/11 00:26:39,STABLE BEAMS,3500,9897.176,9824.752,6.1,hfoc
163479:1739,163:163,04/27/11 00:27:02,STABLE BEAMS,3500,9895.908,9823.375,6.1,hfoc
163479:1739,164:164,04/27/11 00:27:25,STABLE BEAMS,3500,9892.984,9820.392,6.1,hfoc
163479:1739,165:165,04/27/11 00:27:49,STABLE BEAMS,3500,9890.292,9818.253,6.1,hfoc
163479:1739,166:166,04/27/11 00:28:12,STABLE BEAMS,3500,9888.154,9815.649,6.0,hfoc
163479:1739,167:167,04/27/11 00:28:35,STABLE BEAMS,3500,9886.574,9749.760,6.0,hfoc
163479:1739,168:168,04/27/11 00:28:59,STABLE BEAMS,3500,9882.656,9810.332,6.0,hfoc
163479:1739,169:169,04/27/11 00:29:22,STABLE BEAMS,3500,9879.127,9742.898,6.0,hfoc
163479:1739,170:170,04/27/11 00:29:45,STABLE BEAMS,3500,9877.275,9805.000,6.0,hfoc
163479:1739,171:171,04/27/11 00:30:09,STABLE BEAMS,3500,9874.305,9719.299,6.0,hfoc
163479:1739,172:172,04/27/11 00:30:32,STABLE BEAMS,3500,9872.345,9800.231,6.0,hfoc
163479:1739,173:173,04/27/11 00:30:55,STABLE BEAMS,3500,9870.090,9797.678,6.0,hfoc
163479:1739,174:174,04/27/11 00:31:19,STABLE BEAMS,3500,9866.370,9793.759,6.0,hfoc
163479:1739,175:175,04/27/11 00:31:42,STABLE BEAMS,3500,9863.844,9791.641,6.0,hfoc
163480:1739,1:1,04/27/11 00:36:47,STABLE BEAMS,3500,9827.316,3266.087,6.0,hfoc
163480:1739,2:2,04/27/11 00:37:10,STABLE BEAMS,3500,9824.798,9753.499,6.0,hfoc
163480:1739,3:3,04/27/11 00:37:33,STABLE BEAMS,3500,9823.298,9751.820,6.0,hfoc
163480:1739,4:4,04/27/11 00:37:56,STABLE BEAMS,3500,9821.370,9750.174,6.0,hfoc
163480:1739,5:5,04/27/11 00:38:20,STABLE BEAMS,3500,9818.490,9746.839,6.0,hfoc
163480:1739,6:6,04/27/11 00:38:43,STABLE BEAMS,3500,9816.225,9744.401,6.0,hfoc
163480:1739,7:7,04/27/11 00:39:06,STABLE BEAMS,3500,9813.832,9742.573,6.0,hfoc
163480:1739,8:8,04/27/11 00:39:30,STABLE BEAMS,3500,9810.626,9739.212,6.0,hfoc
163480:1739,9:9,04/27/11 00:39:53,STABLE BEAMS,3500,9808.874,9737.396,6.0,hfoc
163480:1739,10:10,04/27/11 00:40:16,STABLE BEAMS,3500,9805.592,9734.206,6.0,hfoc
163480:1739,11:11,04/27/11 00:40:40,STABLE BEAMS,3500,9802.843,9668.592,6.0,hfoc
163480:1739,12:12,04/27/11 00:41:03,STABLE BEAMS,3500,9800.549,9729.712,6.0,hfoc
163480:1739,13:13,04/27/11 00:41:26,STABLE BEAMS,3500,9798.027,9726.737,6.0,hfoc
163480:1739,14:14,04/27/11 00:41:50,STABLE BEAMS,3500,9795.163,9660.621,6.0,hfoc
163480:1739,15:15,04/27/11 00:42:13,STABLE BEAMS,3500,9792.698,9722.002,6.0,hfoc
163480:1739,16:16,04/27/11 00:42:36,STABLE BEAMS,3500,9790.757,9720.116,6.0,hfoc
163480:1739,17:17,04/27/11 00:43:00,STABLE BEAMS,3500,9787.593,9716.844,6.0,hfoc
163480:1739,18:18,04/27/11 00:43:23,STABLE BEAMS,3500,9786.345,9715.674,6.0,hfoc
163480:1739,19:19,04/27/11 00:43:46,STABLE BEAMS,3500,9784.903,9713.835,6.0,hfoc
163480:1739,20:20,04/27/11 00:44:10,STABLE BEAMS,3500,9780.460,9690.335,6.0,hfoc
163480:1739,21:21,04/27/11 00:44:33,STABLE BEAMS,3500,9778.471,9707.810,6.0,hfoc
163480:1739,22:22,04/27/11 00:44:56,STABLE BEAMS,3500,9775.774,9641.717,6.0,hfoc
163480:1739,23:23,04/27/11 00:45:20,STABLE BEAMS,3500,9772.650,9701.842,6.0,hfoc
163480:1739,24:24,04/27/11 00:45:43,STABLE BEAMS,3500,9771.370,9700.660,6.0,hfoc
163480:1739,25:25,04/27/11 00:46:06,STABLE BEAMS,3500,9770.196,9636.085,6.0,hfoc
163480:1739,26:26,04/27/11 00:46:30,STABLE BEAMS,3500,9769.846,9698.783,6.0,hfoc
163480:1739,27:27,04/27/11 00:46:53,STABLE BEAMS,3500,9767.021,9696.613,6.0,hfoc
163480:1739,28:28,04/27/11 00:47:16,STABLE BEAMS,3500,9765.235,9694.872,6.0,hfoc
163480:1739,29:29,04/27/11 00:47:40,STABLE BEAMS,3500,9762.436,9628.548,6.0,hfoc
163480:1739,30:30,04/27/11 00:48:03,STABLE BEAMS,3500,9760.773,9690.604,6.0,hfoc
163480:1739,31:31,04/27/11 00:48:26,STABLE BEAMS,3500,9758.277,9624.666,6.0,hfoc
163480:1739,32:32,04/27/11 00:48:50,STABLE BEAMS,3500,9756.385,9686.133,6.0,hfoc
163480:1739,33:33,04/27/11 00:49:13,STABLE BEAMS,3500,9753.983,9683.849,6.0,hfoc
163480:1739,34:34,04/27/11 00:49:36,STABLE BEAMS,3500,9751.518,9681.148,6.0,hfoc
163480:1739,35:35,04/27/11 00:50:00,STABLE BEAMS,3500,9749.975,9679.313,6.0,hfoc
163480:1739,36:36,04/27/11 00:50:23,STABLE BEAMS,3500,9747.769,9677.839,6.0,hfoc
163480:1739,37:37,04/27/11 00:50:46,STABLE BEAMS,3500,9746.451,9676.285,6.0,hfoc
163480:1739,38:38,04/27/11 00:51:10,STABLE BEAMS,3500,9744.239,9673.571,6.0,hfoc
163480:1739,39:39,04/27/11 00:51:33,STABLE BEAMS,3500,9743.077,9672.770,6.0,hfoc
163480:1739,40:40,04/27/11 00:51:56,STABLE BEAMS,3500,9740.675,9670.235,6.0,hfoc
163480:1739,41:41,04/27/11 00:52:20,STABLE BEAMS,3500,9738.729,9668.823,6.0,hfoc
163480:1739,42:42,04/27/11 00:52:43,STABLE BEAMS,3500,9734.909,9601.867,6.0,hfoc
163480:1739,43:43,04/27/11 00:53:06,STABLE BEAMS,3500,9733.089,9662.868,6.0,hfoc
163480:1739,44:44,04/27/11 00:53:30,STABLE BEAMS,3500,9731.826,9599.060,6.0,hfoc
163480:1739,45:45,04/27/11 00:53:53,STABLE BEAMS,3500,9730.329,9660.693,6.0,hfoc
163480:1739,46:46,04/27/11 00:54:16,STABLE BEAMS,3500,9726.467,9655.772,6.0,hfoc
163480:1739,47:47,04/27/11 00:54:40,STABLE BEAMS,3500,9724.877,9654.443,5.9,hfoc
163480:1739,48:48,04/27/11 00:55:03,STABLE BEAMS,3500,9722.192,9652.083,5.9,hfoc
163480:1739,49:49,04/27/11 00:55:26,STABLE BEAMS,3500,9720.200,9650.106,5.9,hfoc
163480:1739,50:50,04/27/11 00:55:50,STABLE BEAMS,3500,9718.789,9649.006,5.9,hfoc
163480:1739,51:51,04/27/11 00:56:13,STABLE BEAMS,3500,9715.339,9645.859,5.9,hfoc
163480:1739,52:52,04/27/11 00:56:36,STABLE BEAMS,3500,9715.205,9645.633,5.9,hfoc
163480:1739,53:53,04/27/11 00:57:00,STABLE BEAMS,3500,9711.661,9642.587,5.9,hfoc
163480:1739,54:54,04/27/11 00:57:23,STABLE BEAMS,3500,9710.252,9640.606,5.9,hfoc
163480:1739,55:55,04/27/11 00:57:46,STABLE BEAMS,3500,9707.383,9637.665,5.9,hfoc
163480:1739,56:56,04/27/11 00:58:10,STABLE BEAMS,3500,9705.701,9635.923,5.9,hfoc
163480:1739,57:57,04/27/11 00:58:33,STABLE BEAMS,3500,9703.204,9633.194,5.9,hfoc
163480:1739,58:58,04/27/11 00:58:56,STABLE BEAMS,3500,9700.700,9631.511,5.9,hfoc
163480:1739,59:59,04/27/11 00:59:20,STABLE BEAMS,3500,9697.330,9628.156,5.9,hfoc
163480:1739,60:60,04/27/11 00:59:43,STABLE BEAMS,3500,9696.897,9627.456,5.9,hfoc
163480:1739,61:61,04/27/11 01:00:06,STABLE BEAMS,3500,9692.085,9622.083,5.9,hfoc
163480:1739,62:62,04/27/11 01:00:30,STABLE BEAMS,3500,9692.131,9560.410,5.9,hfoc
163480:1739,63:63,04/27/11 01:00:53,STABLE BEAMS,3500,9687.700,9618.136,5.9,hfoc
163480:1739,64:64,04/27/11 01:01:16,STABLE BEAMS,3500,9687.212,9617.658,5.9,hfoc
163480:1739,65:65,04/27/11 01:01:40,STABLE BEAMS,3500,9684.239,9552.398,5.9,hfoc
163480:1739,66:66,04/27/11 01:02:03,STABLE BEAMS,3500,9682.561,9613.271,5.9,hfoc
163480:1739,67:67,04/27/11 01:02:26,STABLE BEAMS,3500,9680.907,9612.197,5.9,hfoc
163480:1739,68:68,04/27/11 01:02:50,STABLE BEAMS,3500,9676.647,9544.829,5.9,hfoc
163480:1739,69:69,04/27/11 01:03:13,STABLE BEAMS,3500,9674.869,9605.769,5.9,hfoc
163480:1739,70:70,04/27/11 01:03:36,STABLE BEAMS,3500,9673.237,9603.689,5.9,hfoc
163480:1739,71:71,04/27/11 01:04:00,STABLE BEAMS,3500,9671.261,9602.339,5.9,hfoc
163480:1739,72:72,04/27/11 01:04:23,STABLE BEAMS,3500,9667.017,9597.693,5.9,hfoc
163480:1739,73:73,04/27/11 01:04:46,STABLE BEAMS,3500,9666.398,9596.760,5.9,hfoc
163480:1739,74:74,04/27/11 01:05:10,STABLE BEAMS,3500,9663.475,9594.488,5.9,hfoc
163480:1739,75:75,04/27/11 01:05:33,STABLE BEAMS,3500,9661.553,9592.078,5.9,hfoc
163480:1739,76:76,04/27/11 01:05:56,STABLE BEAMS,3500,9659.336,9527.914,5.9,hfoc
163480:1739,77:77,04/27/11 01:06:20,STABLE BEAMS,3500,9657.471,9526.335,5.9,hfoc
163480:1739,78:78,04/27/11 01:06:43,STABLE BEAMS,3500,9655.266,9523.966,5.9,hfoc
163480:1739,79:79,04/27/11 01:07:06,STABLE BEAMS,3500,9653.283,9521.944,5.9,hfoc
163480:1739,80:80,04/27/11 01:07:30,STABLE BEAMS,3500,9650.178,9581.832,5.9,hfoc
163480:1739,81:81,04/27/11 01:07:53,STABLE BEAMS,3500,9646.980,9578.082,5.9,hfoc
163480:1739,82:82,04/27/11 01:08:16,STABLE BEAMS,3500,9644.637,9576.229,5.9,hfoc
163480:1739,83:83,04/27/11 01:08:40,STABLE BEAMS,3500,9641.811,9573.584,5.9,hfoc
163480:1739,84:84,04/27/11 01:09:03,STABLE BEAMS,3500,9639.968,9571.148,5.9,hfoc
163480:1739,85:85,04/27/11 01:09:26,STABLE BEAMS,3500,9637.456,9506.638,5.9,hfoc
163480:1739,86:86,04/27/11 01:09:50,STABLE BEAMS,3500,9635.410,9566.956,5.9,hfoc
163480:1739,87:87,04/27/11 01:10:13,STABLE BEAMS,3500,9632.841,9564.493,5.9,hfoc
163480:1739,88:88,04/27/11 01:10:36,STABLE BEAMS,3500,9631.551,9563.102,5.9,hfoc
163480:1739,89:89,04/27/11 01:11:00,STABLE BEAMS,3500,9628.857,9498.262,5.9,hfoc
163480:1739,90:90,04/27/11 01:11:23,STABLE BEAMS,3500,9626.369,9557.944,5.9,hfoc
163480:1739,91:91,04/27/11 01:11:46,STABLE BEAMS,3500,9624.503,9556.637,5.9,hfoc
163480:1739,92:92,04/27/11 01:12:10,STABLE BEAMS,3500,9622.511,6530.944,5.9,hfoc
163480:1739,96:96,04/27/11 01:13:43,STABLE BEAMS,3500,9612.543,7988.285,5.9,hfoc
163480:1739,97:97,04/27/11 01:14:06,STABLE BEAMS,3500,9611.824,9543.377,5.9,hfoc
163480:1739,98:98,04/27/11 01:14:30,STABLE BEAMS,3500,9610.719,9542.933,5.9,hfoc
163480:1739,99:99,04/27/11 01:14:53,STABLE BEAMS,3500,9606.917,9476.702,5.9,hfoc
163480:1739,100:100,04/27/11 01:15:16,STABLE BEAMS,3500,9603.732,9536.104,5.9,hfoc
163480:1739,101:101,04/27/11 01:15:40,STABLE BEAMS,3500,9600.577,9532.828,5.9,hfoc
163480:1739,102:102,04/27/11 01:16:03,STABLE BEAMS,3500,9597.603,9529.922,5.9,hfoc
163480:1739,103:103,04/27/11 01:16:26,STABLE BEAMS,3500,9596.472,9466.162,5.9,hfoc
163480:1739,104:104,04/27/11 01:16:50,STABLE BEAMS,3500,9593.515,9525.715,5.9,hfoc
163480:1739,105:105,04/27/11 01:17:13,STABLE BEAMS,3500,9591.772,9523.579,5.9,hfoc
163480:1739,106:106,04/27/11 01:17:36,STABLE BEAMS,3500,9589.909,9398.408,5.9,hfoc
163480:1739,107:107,04/27/11 01:18:00,STABLE BEAMS,3500,9586.459,9518.773,5.9,hfoc
163480:1739,108:108,04/27/11 01:18:23,STABLE BEAMS,3500,9583.182,9515.669,5.9,hfoc
163480:1739,109:109,04/27/11 01:18:46,STABLE BEAMS,3500,9580.694,9513.152,5.9,hfoc
163480:1739,110:110,04/27/11 01:19:10,STABLE BEAMS,3500,9578.738,9511.035,5.9,hfoc
163480:1739,111:111,04/27/11 01:19:33,STABLE BEAMS,3500,9576.253,9508.790,5.9,hfoc
163480:1739,112:112,04/27/11 01:19:56,STABLE BEAMS,3500,9574.252,9506.307,5.9,hfoc
163480:1739,113:113,04/27/11 01:20:20,STABLE BEAMS,3500,9572.189,9442.975,5.9,hfoc
163480:1739,114:114,04/27/11 01:20:43,STABLE BEAMS,3500,9569.910,9502.398,5.9,hfoc
163480:1739,115:115,04/27/11 01:21:06,STABLE BEAMS,3500,9567.045,9499.944,5.9,hfoc
163480:1739,116:116,04/27/11 01:21:30,STABLE BEAMS,3500,9566.307,9499.224,5.9,hfoc
163480:1739,117:117,04/27/11 01:21:53,STABLE BEAMS,3500,9562.291,9433.247,5.8,hfoc
163480:1739,118:118,04/27/11 01:22:16,STABLE BEAMS,3500,9558.118,9428.985,5.8,hfoc
163480:1739,119:119,04/27/11 01:22:40,STABLE BEAMS,3500,9555.407,9488.000,5.8,hfoc
163480:1739,120:120,04/27/11 01:23:03,STABLE BEAMS,3500,9557.433,9490.126,5.8,hfoc
163480:1739,121:121,04/27/11 01:23:26,STABLE BEAMS,3500,9549.182,9482.321,5.8,hfoc
163480:1739,122:122,04/27/11 01:23:50,STABLE BEAMS,3500,9549.374,9481.779,5.8,hfoc
163480:1739,123:123,04/27/11 01:24:13,STABLE BEAMS,3500,9547.153,9418.529,5.8,hfoc
163480:1739,124:124,04/27/11 01:24:36,STABLE BEAMS,3500,9546.884,9479.520,5.8,hfoc
163480:1739,125:125,04/27/11 01:25:00,STABLE BEAMS,3500,9543.767,9476.907,5.8,hfoc
163480:1739,126:126,04/27/11 01:25:23,STABLE BEAMS,3500,9540.724,9412.102,5.8,hfoc
163480:1739,127:127,04/27/11 01:25:46,STABLE BEAMS,3500,9533.990,9413.192,5.8,hfoc
163480:1739,128:128,04/27/11 01:26:10,STABLE BEAMS,3500,9537.362,9382.155,5.8,hfoc
163480:1739,129:129,04/27/11 01:26:33,STABLE BEAMS,3500,9534.255,9467.720,5.8,hfoc
163480:1739,130:130,04/27/11 01:26:56,STABLE BEAMS,3500,9533.791,9466.808,5.8,hfoc
163480:1739,131:131,04/27/11 01:27:20,STABLE BEAMS,3500,9531.977,9464.618,5.8,hfoc
163480:1739,132:132,04/27/11 01:27:43,STABLE BEAMS,3500,9527.335,9460.911,5.8,hfoc
163480:1739,133:133,04/27/11 01:28:06,STABLE BEAMS,3500,9527.056,9398.505,5.8,hfoc
163480:1739,134:134,04/27/11 01:28:29,STABLE BEAMS,3500,9524.610,9457.956,5.8,hfoc
163480:1739,135:135,04/27/11 01:28:53,STABLE BEAMS,3500,9522.586,9455.842,5.8,hfoc
163480:1739,136:136,04/27/11 01:29:16,STABLE BEAMS,3500,9521.257,9454.401,5.8,hfoc
163480:1739,137:137,04/27/11 01:29:39,STABLE BEAMS,3500,9520.248,9454.053,5.8,hfoc
163480:1739,138:138,04/27/11 01:30:03,STABLE BEAMS,3500,9518.833,9390.782,5.8,hfoc
163480:1739,139:139,04/27/11 01:30:26,STABLE BEAMS,3500,9517.304,9450.513,5.8,hfoc
163480:1739,140:140,04/27/11 01:30:49,STABLE BEAMS,3500,9514.730,9386.444,5.8,hfoc
163480:1739,141:141,04/27/11 01:31:13,STABLE BEAMS,3500,9513.150,9446.893,5.8,hfoc
163480:1739,142:142,04/27/11 01:31:36,STABLE BEAMS,3500,9508.140,9441.675,5.8,hfoc
163480:1739,143:143,04/27/11 01:31:59,STABLE BEAMS,3500,9506.058,9378.879,5.8,hfoc
163480:1739,144:144,04/27/11 01:32:23,STABLE BEAMS,3500,9503.840,9437.277,5.8,hfoc
163480:1739,145:145,04/27/11 01:32:46,STABLE BEAMS,3500,9501.386,9435.192,5.8,hfoc
163480:1739,146:146,04/27/11 01:33:09,STABLE BEAMS,3500,9498.471,9432.355,5.8,hfoc
163480:1739,147:147,04/27/11 01:33:33,STABLE BEAMS,3500,9495.959,9429.345,5.8,hfoc
163480:1739,148:148,04/27/11 01:33:56,STABLE BEAMS,3500,9493.502,9427.624,5.8,hfoc
163480:1739,149:149,04/27/11 01:34:19,STABLE BEAMS,3500,9491.636,9424.829,5.8,hfoc
163480:1739,150:150,04/27/11 01:34:43,STABLE BEAMS,3500,9490.052,9423.935,5.8,hfoc
163480:1739,151:151,04/27/11 01:35:06,STABLE BEAMS,3500,9487.875,9421.390,5.8,hfoc
163480:1739,152:152,04/27/11 01:35:29,STABLE BEAMS,3500,9485.442,9419.231,5.8,hfoc
163480:1739,153:153,04/27/11 01:35:53,STABLE BEAMS,3500,9483.634,9417.656,5.8,hfoc
163480:1739,154:154,04/27/11 01:36:16,STABLE BEAMS,3500,9481.703,9416.090,5.8,hfoc
163480:1739,155:155,04/27/11 01:36:39,STABLE BEAMS,3500,9478.175,9411.505,5.8,hfoc
163480:1739,156:156,04/27/11 01:37:03,STABLE BEAMS,3500,9476.956,9411.186,5.8,hfoc
163480:1739,157:157,04/27/11 01:37:26,STABLE BEAMS,3500,9475.437,9409.578,5.8,hfoc
163480:1739,158:158,04/27/11 01:37:49,STABLE BEAMS,3500,9472.902,9407.018,5.8,hfoc
163480:1739,159:159,04/27/11 01:38:13,STABLE BEAMS,3500,9470.921,9405.321,5.8,hfoc
163480:1739,160:160,04/27/11 01:38:36,STABLE BEAMS,3500,9469.064,9403.267,5.8,hfoc
163480:1739,161:161,04/27/11 01:38:59,STABLE BEAMS,3500,9466.993,9401.070,5.8,hfoc
163480:1739,162:162,04/27/11 01:39:23,STABLE BEAMS,3500,9465.169,9399.279,5.8,hfoc
163480:1739,163:163,04/27/11 01:39:46,STABLE BEAMS,3500,9462.978,9397.250,5.8,hfoc
163480:1739,164:164,04/27/11 01:40:09,STABLE BEAMS,3500,9459.788,9394.299,5.8,hfoc
163480:1739,165:165,04/27/11 01:40:33,STABLE BEAMS,3500,9456.860,9391.605,5.8,hfoc
163480:1739,166:166,04/27/11 01:40:56,STABLE BEAMS,3500,9456.103,9390.614,5.8,hfoc
163480:1739,167:167,04/27/11 01:41:19,STABLE BEAMS,3500,9452.259,9386.478,5.8,hfoc
163480:1739,168:168,04/27/11 01:41:43,STABLE BEAMS,3500,9451.381,9385.834,5.8,hfoc
163480:1739,169:169,04/27/11 01:42:06,STABLE BEAMS,3500,9448.677,9382.746,5.8,hfoc
163480:1739,170:170,04/27/11 01:42:29,STABLE BEAMS,3500,9447.829,9381.370,5.8,hfoc
163480:1739,171:171,04/27/11 01:42:53,STABLE BEAMS,3500,9444.122,9378.635,5.8,hfoc
163480:1739,172:172,04/27/11 01:43:16,STABLE BEAMS,3500,9440.590,9375.369,5.8,hfoc
163480:1739,173:173,04/27/11 01:43:39,STABLE BEAMS,3500,9439.416,9374.327,5.8,hfoc
163480:1739,174:174,04/27/11 01:44:03,STABLE BEAMS,3500,9438.465,9293.549,5.8,hfoc
163480:1739,175:175,04/27/11 01:44:26,STABLE BEAMS,3500,9436.112,9371.036,5.8,hfoc
163480:1739,176:176,04/27/11 01:44:49,STABLE BEAMS,3500,9432.774,9367.668,5.8,hfoc
163480:1739,177:177,04/27/11 01:45:13,STABLE BEAMS,3500,9430.487,9365.301,5.8,hfoc
163480:1739,178:178,04/27/11 01:45:36,STABLE BEAMS,3500,9425.648,9360.505,5.8,hfoc
163480:1739,179:179,04/27/11 01:45:59,STABLE BEAMS,3500,9424.703,9359.826,5.8,hfoc
163480:1739,180:180,04/27/11 01:46:23,STABLE BEAMS,3500,9424.051,9358.919,5.8,hfoc
163480:1739,181:181,04/27/11 01:46:46,STABLE BEAMS,3500,9422.039,9357.459,5.8,hfoc
163480:1739,182:182,04/27/11 01:47:09,STABLE BEAMS,3500,9419.018,9353.740,5.8,hfoc
163480:1739,183:183,04/27/11 01:47:33,STABLE BEAMS,3500,9413.915,9348.648,5.8,hfoc
163480:1739,184:184,04/27/11 01:47:56,STABLE BEAMS,3500,9412.334,9346.890,5.8,hfoc
163480:1739,185:185,04/27/11 01:48:19,STABLE BEAMS,3500,9410.562,9345.419,5.8,hfoc
163480:1739,186:186,04/27/11 01:48:43,STABLE BEAMS,3500,9408.716,9343.146,5.8,hfoc
163480:1739,187:187,04/27/11 01:49:06,STABLE BEAMS,3500,9406.738,9341.882,5.8,hfoc
163480:1739,188:188,04/27/11 01:49:29,STABLE BEAMS,3500,9403.676,7021.502,5.8,hfoc
163480:1739,190:190,04/27/11 01:50:16,STABLE BEAMS,3500,9399.202,290.766,5.8,hfoc
163480:1739,191:191,04/27/11 01:50:39,STABLE BEAMS,3500,9396.685,32.899,5.7,hfoc
163481:1739,1:1,04/27/11 01:54:30,STABLE BEAMS,3500,9372.246,3646.792,5.7,hfoc
163481:1739,2:2,04/27/11 01:54:53,STABLE BEAMS,3500,9368.373,9303.748,5.7,hfoc
163481:1739,3:3,04/27/11 01:55:16,STABLE BEAMS,3500,9368.164,9303.939,5.7,hfoc
163481:1739,4:4,04/27/11 01:55:39,STABLE BEAMS,3500,9364.666,9300.576,5.7,hfoc
163481:1739,5:5,04/27/11 01:56:03,STABLE BEAMS,3500,9363.028,9298.553,5.7,hfoc
163481:1739,6:6,04/27/11 01:56:26,STABLE BEAMS,3500,9361.125,9296.898,5.7,hfoc
163481:1739,7:7,04/27/11 01:56:49,STABLE BEAMS,3500,9358.420,9294.292,5.7,hfoc
163481:1739,8:8,04/27/11 01:57:13,STABLE BEAMS,3500,9356.784,9292.466,5.7,hfoc
163481:1739,9:9,04/27/11 01:57:36,STABLE BEAMS,3500,9356.297,9292.446,5.7,hfoc
163481:1739,10:10,04/27/11 01:57:59,STABLE BEAMS,3500,9350.767,9286.822,5.7,hfoc
163481:1739,11:11,04/27/11 01:58:23,STABLE BEAMS,3500,9346.993,9282.857,5.7,hfoc
163481:1739,12:12,04/27/11 01:58:46,STABLE BEAMS,3500,9345.014,9281.211,5.7,hfoc
163481:1739,13:13,04/27/11 01:59:09,STABLE BEAMS,3500,9342.469,9278.117,5.7,hfoc
163481:1739,14:14,04/27/11 01:59:33,STABLE BEAMS,3500,9341.877,9277.999,5.7,hfoc
163481:1739,15:15,04/27/11 01:59:56,STABLE BEAMS,3500,9339.092,9275.559,5.7,hfoc
163481:1739,16:16,04/27/11 02:00:19,STABLE BEAMS,3500,9337.013,9273.176,5.7,hfoc
163481:1739,17:17,04/27/11 02:00:43,STABLE BEAMS,3500,9331.775,9147.279,5.7,hfoc
163481:1739,18:18,04/27/11 02:01:06,STABLE BEAMS,3500,9332.254,9268.226,5.7,hfoc
163481:1739,19:19,04/27/11 02:01:29,STABLE BEAMS,3500,9330.419,9266.600,5.7,hfoc
163481:1739,20:20,04/27/11 02:01:53,STABLE BEAMS,3500,9330.590,9206.486,5.7,hfoc
163481:1739,21:21,04/27/11 02:02:16,STABLE BEAMS,3500,9326.450,9263.164,5.7,hfoc
163481:1739,22:22,04/27/11 02:02:39,STABLE BEAMS,3500,9323.010,9259.447,5.7,hfoc
163481:1739,23:23,04/27/11 02:03:03,STABLE BEAMS,3500,9321.126,9257.773,5.7,hfoc
163481:1739,24:24,04/27/11 02:03:26,STABLE BEAMS,3500,9318.457,9255.098,5.7,hfoc
163481:1739,25:25,04/27/11 02:03:49,STABLE BEAMS,3500,9319.107,9195.269,5.7,hfoc
163481:1739,26:26,04/27/11 02:04:13,STABLE BEAMS,3500,9312.189,9248.951,5.7,hfoc
163481:1739,27:27,04/27/11 02:04:36,STABLE BEAMS,3500,9312.022,9248.820,5.7,hfoc
163481:1739,28:28,04/27/11 02:04:59,STABLE BEAMS,3500,9309.576,9246.309,5.7,hfoc
163481:1739,29:29,04/27/11 02:05:23,STABLE BEAMS,3500,9306.996,9243.861,5.7,hfoc
163481:1739,30:30,04/27/11 02:05:46,STABLE BEAMS,3500,9305.584,9242.114,5.7,hfoc
163481:1739,31:31,04/27/11 02:06:09,STABLE BEAMS,3500,9303.882,9240.388,5.7,hfoc
163481:1739,32:32,04/27/11 02:06:33,STABLE BEAMS,3500,9300.479,9237.223,5.7,hfoc
163481:1739,33:33,04/27/11 02:06:56,STABLE BEAMS,3500,9296.614,9173.181,5.7,hfoc
163481:1739,34:34,04/27/11 02:07:19,STABLE BEAMS,3500,9298.409,9216.596,5.7,hfoc
163481:1739,35:35,04/27/11 02:07:43,STABLE BEAMS,3500,9295.831,9232.540,5.7,hfoc
163481:1739,36:36,04/27/11 02:08:06,STABLE BEAMS,3500,9290.082,9227.181,5.7,hfoc
163481:1739,37:37,04/27/11 02:08:29,STABLE BEAMS,3500,9286.337,9223.068,5.7,hfoc
163481:1739,38:38,04/27/11 02:08:53,STABLE BEAMS,3500,9287.689,9224.568,5.7,hfoc
163481:1739,39:39,04/27/11 02:09:16,STABLE BEAMS,3500,9283.816,9220.798,5.7,hfoc
163481:1739,40:40,04/27/11 02:09:39,STABLE BEAMS,3500,9282.194,9219.310,5.7,hfoc
163481:1739,41:41,04/27/11 02:10:03,STABLE BEAMS,3500,9279.624,9156.399,5.7,hfoc
163481:1739,42:42,04/27/11 02:10:26,STABLE BEAMS,3500,9278.552,9215.396,5.7,hfoc
163481:1739,43:43,04/27/11 02:10:49,STABLE BEAMS,3500,9277.391,9214.236,5.7,hfoc
163481:1739,44:44,04/27/11 02:11:13,STABLE BEAMS,3500,9272.756,9210.088,5.7,hfoc
163481:1739,45:45,04/27/11 02:11:36,STABLE BEAMS,3500,9272.380,9209.861,5.7,hfoc
163481:1739,46:46,04/27/11 02:11:59,STABLE BEAMS,3500,9267.686,9204.880,5.7,hfoc
163481:1739,47:47,04/27/11 02:12:23,STABLE BEAMS,3500,9265.860,9203.267,5.7,hfoc
163481:1739,48:48,04/27/11 02:12:46,STABLE BEAMS,3500,9264.155,9201.539,5.7,hfoc
163481:1739,49:49,04/27/11 02:13:09,STABLE BEAMS,3500,9263.880,9201.165,5.7,hfoc
163481:1739,50:50,04/27/11 02:13:33,STABLE BEAMS,3500,9260.960,9198.508,5.7,hfoc
163481:1739,51:51,04/27/11 02:13:56,STABLE BEAMS,3500,9256.654,9194.164,5.7,hfoc
163481:1739,52:52,04/27/11 02:14:19,STABLE BEAMS,3500,9257.617,9116.773,5.7,hfoc
163481:1739,53:53,04/27/11 02:14:43,STABLE BEAMS,3500,9256.194,9193.333,5.7,hfoc
163481:1739,54:54,04/27/11 02:15:06,STABLE BEAMS,3500,9253.967,9191.377,5.7,hfoc
163481:1739,55:55,04/27/11 02:15:29,STABLE BEAMS,3500,9251.579,9188.217,5.7,hfoc
163481:1739,56:56,04/27/11 02:15:53,STABLE BEAMS,3500,9248.340,9125.683,5.7,hfoc
163481:1739,57:57,04/27/11 02:16:16,STABLE BEAMS,3500,9247.080,9184.476,5.7,hfoc
163481:1739,58:58,04/27/11 02:16:39,STABLE BEAMS,3500,9246.294,9183.800,5.7,hfoc
163481:1739,59:59,04/27/11 02:17:03,STABLE BEAMS,3500,9244.156,9182.047,5.7,hfoc
163481:1739,60:60,04/27/11 02:17:26,STABLE BEAMS,3500,9241.922,9179.407,5.7,hfoc
163481:1739,61:61,04/27/11 02:17:49,STABLE BEAMS,3500,9238.160,9175.971,5.7,hfoc
163481:1739,62:62,04/27/11 02:18:13,STABLE BEAMS,3500,9236.631,9174.143,5.7,hfoc
163481:1739,63:63,04/27/11 02:18:36,STABLE BEAMS,3500,9234.924,9172.631,5.6,hfoc
163481:1739,64:64,04/27/11 02:18:59,STABLE BEAMS,3500,9233.841,9111.952,5.6,hfoc
163481:1739,65:65,04/27/11 02:19:23,STABLE BEAMS,3500,9230.334,9168.169,5.6,hfoc
163481:1739,66:66,04/27/11 02:19:46,STABLE BEAMS,3500,9227.718,9165.434,5.6,hfoc
163481:1739,67:67,04/27/11 02:20:09,STABLE BEAMS,3500,9225.214,9162.638,5.6,hfoc
163481:1739,68:68,04/27/11 02:20:33,STABLE BEAMS,3500,9222.441,9160.471,5.6,hfoc
163481:1739,69:69,04/27/11 02:20:56,STABLE BEAMS,3500,9221.880,9159.876,5.6,hfoc
163481:1739,70:70,04/27/11 02:21:19,STABLE BEAMS,3500,9221.051,9159.144,5.6,hfoc
163481:1739,71:71,04/27/11 02:21:43,STABLE BEAMS,3500,9219.124,9157.495,5.6,hfoc
163481:1739,72:72,04/27/11 02:22:06,STABLE BEAMS,3500,9217.369,8126.830,5.6,hfoc
163481:1739,74:74,04/27/11 02:22:53,STABLE BEAMS,3500,9214.087,31.415,5.6,hfoc
163481:1739,75:75,04/27/11 02:23:16,STABLE BEAMS,3500,9212.030,4280.675,5.6,hfoc
163481:1739,76:76,04/27/11 02:23:39,STABLE BEAMS,3500,9209.682,4181.707,5.6,hfoc
163481:1739,77:77,04/27/11 02:24:03,STABLE BEAMS,3500,9208.689,2481.219,5.6,hfoc
163481:1739,79:79,04/27/11 02:24:49,STABLE BEAMS,3500,9204.480,3799.631,5.6,hfoc
163482:1739,1:1,04/27/11 02:29:33,STABLE BEAMS,3500,9180.233,3383.501,5.6,hfoc
163482:1739,2:2,04/27/11 02:29:56,STABLE BEAMS,3500,9177.074,9056.278,5.6,hfoc
163482:1739,3:3,04/27/11 02:30:19,STABLE BEAMS,3500,9174.999,9113.593,5.6,hfoc
163482:1739,4:4,04/27/11 02:30:42,STABLE BEAMS,3500,9171.387,9110.256,5.6,hfoc
163482:1739,5:5,04/27/11 02:31:06,STABLE BEAMS,3500,9168.360,9047.749,5.6,hfoc
163482:1739,6:6,04/27/11 02:31:29,STABLE BEAMS,3500,9166.430,9105.294,5.6,hfoc
163482:1739,7:7,04/27/11 02:31:52,STABLE BEAMS,3500,9164.371,9103.323,5.6,hfoc
163482:1739,8:8,04/27/11 02:32:16,STABLE BEAMS,3500,9165.271,8985.737,5.6,hfoc
163482:1739,9:9,04/27/11 02:32:39,STABLE BEAMS,3500,9161.568,9100.497,5.6,hfoc
163482:1739,10:10,04/27/11 02:33:02,STABLE BEAMS,3500,9159.850,9099.142,5.6,hfoc
163482:1739,11:11,04/27/11 02:33:26,STABLE BEAMS,3500,9158.492,9096.555,5.6,hfoc
163482:1739,12:12,04/27/11 02:33:49,STABLE BEAMS,3500,9155.022,9094.381,5.6,hfoc
163482:1739,13:13,04/27/11 02:34:12,STABLE BEAMS,3500,9154.451,9093.327,5.6,hfoc
163482:1739,14:14,04/27/11 02:34:36,STABLE BEAMS,3500,9153.657,8956.013,5.6,hfoc
163482:1739,15:15,04/27/11 02:34:59,STABLE BEAMS,3500,9152.221,9091.143,5.6,hfoc
163482:1739,16:16,04/27/11 02:35:22,STABLE BEAMS,3500,9150.881,9089.662,5.6,hfoc
163482:1739,17:17,04/27/11 02:35:46,STABLE BEAMS,3500,9148.080,9027.939,5.6,hfoc
163482:1739,18:18,04/27/11 02:36:09,STABLE BEAMS,3500,9145.093,9084.028,5.6,hfoc
163482:1739,19:19,04/27/11 02:36:32,STABLE BEAMS,3500,9144.313,9083.519,5.6,hfoc
163482:1739,20:20,04/27/11 02:36:56,STABLE BEAMS,3500,9141.297,9080.530,5.6,hfoc
163482:1739,21:21,04/27/11 02:37:19,STABLE BEAMS,3500,9139.168,9078.299,5.6,hfoc
163482:1739,22:22,04/27/11 02:37:42,STABLE BEAMS,3500,9138.703,9077.822,5.6,hfoc
163482:1739,23:23,04/27/11 02:38:06,STABLE BEAMS,3500,9135.481,9015.767,5.6,hfoc
163482:1739,24:24,04/27/11 02:38:29,STABLE BEAMS,3500,9134.312,9073.544,5.6,hfoc
163482:1739,25:25,04/27/11 02:38:52,STABLE BEAMS,3500,9130.295,9069.491,5.6,hfoc
163482:1739,26:26,04/27/11 02:39:16,STABLE BEAMS,3500,9128.878,8991.225,5.6,hfoc
163482:1739,27:27,04/27/11 02:39:39,STABLE BEAMS,3500,9128.254,9067.750,5.6,hfoc
163482:1739,48:48,04/27/11 02:47:49,STABLE BEAMS,3500,9078.749,0.000,5.6,hfoc
163483:1739,2:2,04/27/11 02:52:40,STABLE BEAMS,3500,9055.750,8996.312,5.5,hfoc
163483:1739,3:3,04/27/11 02:53:03,STABLE BEAMS,3500,9052.217,8992.616,5.5,hfoc
163483:1739,4:4,04/27/11 02:53:26,STABLE BEAMS,3500,9050.447,8991.050,5.5,hfoc
163483:1739,5:5,04/27/11 02:53:50,STABLE BEAMS,3500,9046.489,8892.574,5.5,hfoc
163483:1739,6:6,04/27/11 02:54:13,STABLE BEAMS,3500,9045.697,8986.245,5.5,hfoc
163483:1739,7:7,04/27/11 02:54:36,STABLE BEAMS,3500,9043.964,8984.677,5.5,hfoc
163483:1739,8:8,04/27/11 02:55:00,STABLE BEAMS,3500,9041.411,8982.208,5.5,hfoc
163483:1739,9:9,04/27/11 02:55:23,STABLE BEAMS,3500,9040.807,8981.337,5.5,hfoc
163483:1739,10:10,04/27/11 02:55:46,STABLE BEAMS,3500,9037.027,8977.880,5.5,hfoc
163483:1739,11:11,04/27/11 02:56:10,STABLE BEAMS,3500,9034.996,8917.207,5.5,hfoc
163483:1739,12:12,04/27/11 02:56:33,STABLE BEAMS,3500,9032.080,8973.289,5.5,hfoc
163483:1739,13:13,04/27/11 02:56:56,STABLE BEAMS,3500,9031.305,8972.008,5.5,hfoc
163483:1739,14:14,04/27/11 02:57:20,STABLE BEAMS,3500,9029.852,8970.611,5.5,hfoc
163483:1739,15:15,04/27/11 02:57:43,STABLE BEAMS,3500,9026.048,8966.983,5.5,hfoc
163483:1739,16:16,04/27/11 02:58:06,STABLE BEAMS,3500,9025.510,8966.480,5.5,hfoc
163483:1739,17:17,04/27/11 02:58:30,STABLE BEAMS,3500,9023.907,8964.912,5.5,hfoc
163483:1739,18:18,04/27/11 02:58:53,STABLE BEAMS,3500,9022.237,8963.347,5.5,hfoc
163483:1739,19:19,04/27/11 02:59:16,STABLE BEAMS,3500,9018.163,8959.209,5.5,hfoc
163483:1739,20:20,04/27/11 02:59:40,STABLE BEAMS,3500,9016.619,8957.662,5.5,hfoc
163483:1739,21:21,04/27/11 03:00:03,STABLE BEAMS,3500,9013.049,8954.291,5.5,hfoc
163483:1739,22:22,04/27/11 03:00:26,STABLE BEAMS,3500,9010.335,8951.514,5.5,hfoc
163483:1739,23:23,04/27/11 03:00:50,STABLE BEAMS,3500,9008.604,8949.911,5.5,hfoc
163483:1739,24:24,04/27/11 03:01:13,STABLE BEAMS,3500,9004.840,8946.105,5.5,hfoc
163483:1739,25:25,04/27/11 03:01:36,STABLE BEAMS,3500,9002.949,8944.198,5.5,hfoc
163483:1739,26:26,04/27/11 03:02:00,STABLE BEAMS,3500,8996.121,8937.127,5.5,hfoc
163483:1739,27:27,04/27/11 03:02:23,STABLE BEAMS,3500,8992.883,8934.123,5.5,hfoc
163483:1739,28:28,04/27/11 03:02:46,STABLE BEAMS,3500,8992.391,8875.649,5.5,hfoc
163483:1739,29:29,04/27/11 03:03:10,STABLE BEAMS,3500,8991.525,8932.864,5.5,hfoc
163483:1739,30:30,04/27/11 03:03:33,STABLE BEAMS,3500,8983.071,8924.572,5.5,hfoc
163483:1739,31:31,04/27/11 03:03:56,STABLE BEAMS,3500,8983.520,8925.224,5.5,hfoc
163483:1739,32:32,04/27/11 03:04:20,STABLE BEAMS,3500,8982.544,8924.040,5.5,hfoc
163483:1739,33:33,04/27/11 03:04:43,STABLE BEAMS,3500,8979.822,8845.366,5.5,hfoc
163483:1739,34:34,04/27/11 03:05:06,STABLE BEAMS,3500,8978.656,8862.206,5.5,hfoc
163483:1739,35:35,04/27/11 03:05:30,STABLE BEAMS,3500,8977.321,8918.526,5.5,hfoc
163483:1739,36:36,04/27/11 03:05:53,STABLE BEAMS,3500,8972.529,8914.190,5.5,hfoc
163483:1739,37:37,04/27/11 03:06:16,STABLE BEAMS,3500,8970.953,8912.855,5.5,hfoc
163483:1739,38:38,04/27/11 03:06:40,STABLE BEAMS,3500,8970.360,8912.125,5.5,hfoc
163483:1739,39:39,04/27/11 03:07:03,STABLE BEAMS,3500,8968.548,8909.992,5.5,hfoc
163483:1739,40:40,04/27/11 03:07:26,STABLE BEAMS,3500,8966.810,8832.681,5.5,hfoc
163483:1739,41:41,04/27/11 03:07:50,STABLE BEAMS,3500,8963.102,8846.820,5.5,hfoc
163483:1739,42:42,04/27/11 03:08:13,STABLE BEAMS,3500,8961.210,8903.170,5.5,hfoc
163483:1739,43:43,04/27/11 03:08:36,STABLE BEAMS,3500,8958.025,8899.687,5.5,hfoc
163483:1739,44:44,04/27/11 03:09:00,STABLE BEAMS,3500,8659.529,8605.412,5.3,hfoc
163582:1743,1:1,04/27/11 19:24:25,STABLE BEAMS,3500,16382.047,3646.359,7.1,hfoc
163582:1743,2:2,04/27/11 19:24:48,STABLE BEAMS,3500,16377.123,16235.968,7.1,hfoc
163582:1743,3:3,04/27/11 19:25:11,STABLE BEAMS,3500,16371.802,16234.432,7.1,hfoc
163582:1743,4:4,04/27/11 19:25:34,STABLE BEAMS,3500,16366.149,16229.534,7.1,hfoc
163582:1743,5:5,04/27/11 19:25:58,STABLE BEAMS,3500,16361.575,16117.587,7.1,hfoc
163582:1743,6:6,04/27/11 19:26:21,STABLE BEAMS,3500,16357.413,16219.742,7.1,hfoc
163582:1743,7:7,04/27/11 19:26:44,STABLE BEAMS,3500,16351.996,16212.210,7.1,hfoc
163582:1743,8:8,04/27/11 19:27:08,STABLE BEAMS,3500,16347.987,16210.584,7.1,hfoc
163582:1743,9:9,04/27/11 19:27:31,STABLE BEAMS,3500,16342.283,16205.805,7.1,hfoc
163582:1743,10:10,04/27/11 19:27:54,STABLE BEAMS,3500,16337.321,16201.795,7.1,hfoc
163582:1743,11:11,04/27/11 19:28:18,STABLE BEAMS,3500,16332.701,16195.919,7.1,hfoc
163582:1743,12:12,04/27/11 19:28:41,STABLE BEAMS,3500,16328.535,16191.918,7.1,hfoc
163582:1743,13:13,04/27/11 19:29:04,STABLE BEAMS,3500,16321.509,16184.991,7.1,hfoc
163582:1743,14:14,04/27/11 19:29:28,STABLE BEAMS,3500,16317.238,16176.993,7.1,hfoc
163582:1743,15:15,04/27/11 19:29:51,STABLE BEAMS,3500,16313.438,16040.178,7.1,hfoc
163582:1743,16:16,04/27/11 19:30:14,STABLE BEAMS,3500,16307.429,16171.110,7.1,hfoc
163582:1743,17:17,04/27/11 19:30:38,STABLE BEAMS,3500,16303.116,13066.345,7.1,hfoc
163582:1743,18:18,04/27/11 19:31:01,STABLE BEAMS,3500,16297.257,0.000,7.1,hfoc
163582:1743,19:19,04/27/11 19:31:24,STABLE BEAMS,3500,16290.743,6.493,7.1,hfoc
163582:1743,20:20,04/27/11 19:31:48,STABLE BEAMS,3500,16287.452,478.110,7.1,hfoc
163582:1743,21:21,04/27/11 19:32:11,STABLE BEAMS,3500,16279.146,131.596,7.1,hfoc
163582:1743,22:22,04/27/11 19:32:34,STABLE BEAMS,3500,16275.014,0.000,7.1,hfoc
163583:1743,1:1,04/27/11 19:50:16,STABLE BEAMS,3500,16034.689,1403.398,7.0,hfoc
163583:1743,2:2,04/27/11 19:50:39,STABLE BEAMS,3500,16027.411,12775.239,7.0,hfoc
163583:1743,3:3,04/27/11 19:51:02,STABLE BEAMS,3500,16019.846,15889.752,6.9,hfoc
163583:1743,4:4,04/27/11 19:51:25,STABLE BEAMS,3500,16015.985,15884.234,6.9,hfoc
163583:1743,5:5,04/27/11 19:51:49,STABLE BEAMS,3500,16009.240,1206.290,6.9,hfoc
163583:1743,6:6,04/27/11 19:52:12,STABLE BEAMS,3500,16004.472,3625.089,6.9,hfoc
163583:1743,7:7,04/27/11 19:52:35,STABLE BEAMS,3500,15995.868,15866.511,6.9,hfoc
163583:1743,8:8,04/27/11 19:52:59,STABLE BEAMS,3500,15993.085,15656.704,6.9,hfoc
163583:1743,9:9,04/27/11 19:53:22,STABLE BEAMS,3500,15985.121,15752.084,6.9,hfoc
163583:1743,10:10,04/27/11 19:53:45,STABLE BEAMS,3500,15977.547,15847.138,6.9,hfoc
163583:1743,12:12,04/27/11 19:54:32,STABLE BEAMS,3500,15969.238,15736.887,6.9,hfoc
163583:1743,13:13,04/27/11 19:54:55,STABLE BEAMS,3500,15961.771,15833.595,6.9,hfoc
163583:1743,14:14,04/27/11 19:55:19,STABLE BEAMS,3500,15952.693,15721.183,6.9,hfoc
163583:1743,15:15,04/27/11 19:55:42,STABLE BEAMS,3500,15942.103,15813.098,6.9,hfoc
163583:1743,16:16,04/27/11 19:56:05,STABLE BEAMS,3500,15943.667,15814.578,6.9,hfoc
163583:1743,17:17,04/27/11 19:56:29,STABLE BEAMS,3500,15934.687,15805.775,6.9,hfoc
163583:1743,18:18,04/27/11 19:56:52,STABLE BEAMS,3500,15935.568,15806.817,6.9,hfoc
163583:1743,19:19,04/27/11 19:57:15,STABLE BEAMS,3500,15926.626,15798.193,6.9,hfoc
163583:1743,20:20,04/27/11 19:57:39,STABLE BEAMS,3500,15924.012,15692.565,6.9,hfoc
163583:1743,21:21,04/27/11 19:58:02,STABLE BEAMS,3500,15922.944,15794.743,6.9,hfoc
163583:1743,22:22,04/27/11 19:58:25,STABLE BEAMS,3500,15917.401,15686.235,6.9,hfoc
163583:1743,23:23,04/27/11 19:58:49,STABLE BEAMS,3500,15910.089,15679.454,6.9,hfoc
163583:1743,24:24,04/27/11 19:59:12,STABLE BEAMS,3500,15905.947,15675.097,6.9,hfoc
163583:1743,25:25,04/27/11 19:59:35,STABLE BEAMS,3500,15899.727,15771.567,6.9,hfoc
163583:1743,26:26,04/27/11 19:59:59,STABLE BEAMS,3500,15884.052,15756.399,6.9,hfoc
163583:1743,27:27,04/27/11 20:00:22,STABLE BEAMS,3500,15867.374,15636.369,6.9,hfoc
163583:1743,28:28,04/27/11 20:00:45,STABLE BEAMS,3500,15862.196,15734.803,6.9,hfoc
163583:1743,29:29,04/27/11 20:01:09,STABLE BEAMS,3500,15857.079,15627.802,6.9,hfoc
163583:1743,30:30,04/27/11 20:01:32,STABLE BEAMS,3500,15851.748,15724.104,6.9,hfoc
163583:1743,31:31,04/27/11 20:01:55,STABLE BEAMS,3500,15846.592,15719.854,6.9,hfoc
163583:1743,32:32,04/27/11 20:02:19,STABLE BEAMS,3500,15840.107,15713.709,6.9,hfoc
163583:1743,33:33,04/27/11 20:02:42,STABLE BEAMS,3500,15830.771,15601.601,6.9,hfoc
163583:1743,34:34,04/27/11 20:03:05,STABLE BEAMS,3500,15822.749,15696.210,6.9,hfoc
163583:1743,35:35,04/27/11 20:03:29,STABLE BEAMS,3500,15821.076,15560.696,6.9,hfoc
163583:1743,36:36,04/27/11 20:03:52,STABLE BEAMS,3500,15815.720,15689.882,6.9,hfoc
163583:1743,37:37,04/27/11 20:04:15,STABLE BEAMS,3500,15811.619,15685.390,6.9,hfoc
163583:1743,38:38,04/27/11 20:04:39,STABLE BEAMS,3500,15821.201,15593.046,6.9,hfoc
163583:1743,39:39,04/27/11 20:05:02,STABLE BEAMS,3500,15818.424,15558.317,6.9,hfoc
163583:1743,40:40,04/27/11 20:05:25,STABLE BEAMS,3500,15795.544,15669.763,6.9,hfoc
163583:1743,41:41,04/27/11 20:05:49,STABLE BEAMS,3500,15784.505,15658.878,6.8,hfoc
163583:1743,42:42,04/27/11 20:06:12,STABLE BEAMS,3500,15778.276,15653.488,6.8,hfoc
163583:1743,43:43,04/27/11 20:06:35,STABLE BEAMS,3500,15782.309,15656.933,6.8,hfoc
163583:1743,44:44,04/27/11 20:06:59,STABLE BEAMS,3500,15773.867,15649.064,6.8,hfoc
163583:1743,45:45,04/27/11 20:07:22,STABLE BEAMS,3500,15769.772,15542.832,6.8,hfoc
163583:1743,46:46,04/27/11 20:07:45,STABLE BEAMS,3500,15762.674,15637.410,6.8,hfoc
163583:1743,47:47,04/27/11 20:08:09,STABLE BEAMS,3500,15758.720,15633.282,6.8,hfoc
163583:1743,48:48,04/27/11 20:08:32,STABLE BEAMS,3500,15752.269,15627.446,6.8,hfoc
163583:1743,49:49,04/27/11 20:08:55,STABLE BEAMS,3500,15746.004,15418.460,6.8,hfoc
163583:1743,50:50,04/27/11 20:09:19,STABLE BEAMS,3500,15746.680,15620.874,6.8,hfoc
163583:1743,51:51,04/27/11 20:09:42,STABLE BEAMS,3500,15743.177,15617.745,6.8,hfoc
163583:1743,52:52,04/27/11 20:10:05,STABLE BEAMS,3500,15737.445,15612.828,6.8,hfoc
163583:1743,53:53,04/27/11 20:10:29,STABLE BEAMS,3500,15728.820,15603.922,6.8,hfoc
163583:1743,54:54,04/27/11 20:10:52,STABLE BEAMS,3500,15724.207,15498.135,6.8,hfoc
163583:1743,55:55,04/27/11 20:11:15,STABLE BEAMS,3500,15715.955,15388.941,6.8,hfoc
163583:1743,56:56,04/27/11 20:11:39,STABLE BEAMS,3500,15712.161,15588.695,6.8,hfoc
163583:1743,57:57,04/27/11 20:12:02,STABLE BEAMS,3500,15707.608,15482.498,6.8,hfoc
163583:1743,58:58,04/27/11 20:12:25,STABLE BEAMS,3500,15704.553,15580.378,6.8,hfoc
163583:1743,59:59,04/27/11 20:12:49,STABLE BEAMS,3500,15701.405,15576.838,6.8,hfoc
163583:1743,60:60,04/27/11 20:13:12,STABLE BEAMS,3500,15702.960,15579.612,6.8,hfoc
163583:1743,61:61,04/27/11 20:13:35,STABLE BEAMS,3500,15698.690,15573.920,6.8,hfoc
163583:1743,62:62,04/27/11 20:13:59,STABLE BEAMS,3500,15696.071,15470.595,6.8,hfoc
163583:1743,63:63,04/27/11 20:14:22,STABLE BEAMS,3500,15688.326,14705.909,6.8,hfoc
163583:1743,65:65,04/27/11 20:15:09,STABLE BEAMS,3500,15682.476,8290.332,6.8,hfoc
163583:1743,66:66,04/27/11 20:15:32,STABLE BEAMS,3500,15678.464,15452.474,6.8,hfoc
163583:1743,67:67,04/27/11 20:15:55,STABLE BEAMS,3500,15673.965,15449.227,6.8,hfoc
163583:1743,68:68,04/27/11 20:16:19,STABLE BEAMS,3500,15664.233,15408.092,6.8,hfoc
163583:1743,69:69,04/27/11 20:16:42,STABLE BEAMS,3500,15661.302,15538.638,6.8,hfoc
163583:1743,70:70,04/27/11 20:17:05,STABLE BEAMS,3500,15652.067,15428.974,6.8,hfoc
163583:1743,71:71,04/27/11 20:17:29,STABLE BEAMS,3500,15640.047,15315.778,6.8,hfoc
163583:1743,72:72,04/27/11 20:17:52,STABLE BEAMS,3500,15636.362,15412.764,6.8,hfoc
163583:1743,73:73,04/27/11 20:18:15,STABLE BEAMS,3500,15624.989,15501.728,6.8,hfoc
163583:1743,74:74,04/27/11 20:18:39,STABLE BEAMS,3500,15616.674,15494.585,6.8,hfoc
163583:1743,75:75,04/27/11 20:19:02,STABLE BEAMS,3500,15612.369,15489.752,6.8,hfoc
163583:1743,76:76,04/27/11 20:19:25,STABLE BEAMS,3500,15606.860,15485.199,6.8,hfoc
163583:1743,77:77,04/27/11 20:19:49,STABLE BEAMS,3500,15605.811,15484.075,6.8,hfoc
163583:1743,78:78,04/27/11 20:20:12,STABLE BEAMS,3500,15592.862,15370.353,6.8,hfoc
163583:1743,79:79,04/27/11 20:20:35,STABLE BEAMS,3500,15588.984,15203.882,6.8,hfoc
163583:1743,80:80,04/27/11 20:20:59,STABLE BEAMS,3500,15576.974,15355.271,6.8,hfoc
163583:1743,81:81,04/27/11 20:21:22,STABLE BEAMS,3500,15567.025,15313.604,6.8,hfoc
163583:1743,82:82,04/27/11 20:21:45,STABLE BEAMS,3500,15565.500,15311.528,6.8,hfoc
163583:1743,83:83,04/27/11 20:22:09,STABLE BEAMS,3500,15553.759,15433.472,6.7,hfoc
163583:1743,84:84,04/27/11 20:22:32,STABLE BEAMS,3500,15541.446,15419.632,6.7,hfoc
163583:1743,85:85,04/27/11 20:22:55,STABLE BEAMS,3500,15533.193,15310.192,6.7,hfoc
163583:1743,86:86,04/27/11 20:23:19,STABLE BEAMS,3500,15527.440,15406.406,6.7,hfoc
163583:1743,87:87,04/27/11 20:23:42,STABLE BEAMS,3500,15525.707,15404.297,6.7,hfoc
163583:1743,88:88,04/27/11 20:24:05,STABLE BEAMS,3500,15507.876,15385.989,6.7,hfoc
163583:1743,89:89,04/27/11 20:24:29,STABLE BEAMS,3500,15520.624,15400.436,6.7,hfoc
163583:1743,90:90,04/27/11 20:24:52,STABLE BEAMS,3500,15516.725,15397.120,6.7,hfoc
163583:1743,91:91,04/27/11 20:25:15,STABLE BEAMS,3500,15519.412,15397.804,6.7,hfoc
163583:1743,92:92,04/27/11 20:25:39,STABLE BEAMS,3500,15519.730,15398.138,6.7,hfoc
163583:1743,96:96,04/27/11 20:27:12,STABLE BEAMS,3500,15505.313,15285.010,6.7,hfoc
163583:1743,97:97,04/27/11 20:27:35,STABLE BEAMS,3500,15506.003,15285.894,6.7,hfoc
163583:1743,98:98,04/27/11 20:27:59,STABLE BEAMS,3500,15497.856,15377.898,6.7,hfoc
163583:1743,99:99,04/27/11 20:28:22,STABLE BEAMS,3500,15490.021,15369.226,6.7,hfoc
163583:1743,100:100,04/27/11 20:28:45,STABLE BEAMS,3500,15501.355,15380.684,6.7,hfoc
163583:1743,101:101,04/27/11 20:29:09,STABLE BEAMS,3500,15498.168,15378.485,6.7,hfoc
163583:1743,102:102,04/27/11 20:29:32,STABLE BEAMS,3500,15497.451,15377.911,6.7,hfoc
163583:1743,103:103,04/27/11 20:29:55,STABLE BEAMS,3500,15495.727,15375.738,6.7,hfoc
163583:1743,104:104,04/27/11 20:30:19,STABLE BEAMS,3500,15495.341,15375.112,6.7,hfoc
163583:1743,105:105,04/27/11 20:30:42,STABLE BEAMS,3500,15488.581,15369.179,6.7,hfoc
163583:1743,106:106,04/27/11 20:31:05,STABLE BEAMS,3500,15487.866,15367.409,6.7,hfoc
163583:1743,107:107,04/27/11 20:31:29,STABLE BEAMS,3500,15485.339,15366.022,6.7,hfoc
163583:1743,108:108,04/27/11 20:31:52,STABLE BEAMS,3500,15481.169,15261.156,6.7,hfoc
163583:1743,109:109,04/27/11 20:32:15,STABLE BEAMS,3500,15474.597,15356.146,6.7,hfoc
163583:1743,110:110,04/27/11 20:32:39,STABLE BEAMS,3500,15471.592,15351.175,6.7,hfoc
163583:1743,111:111,04/27/11 20:33:02,STABLE BEAMS,3500,15473.646,15354.048,6.7,hfoc
163583:1743,112:112,04/27/11 20:33:25,STABLE BEAMS,3500,15476.741,15357.608,6.7,hfoc
163583:1743,113:113,04/27/11 20:33:49,STABLE BEAMS,3500,15457.814,15339.332,6.7,hfoc
163583:1743,114:114,04/27/11 20:34:12,STABLE BEAMS,3500,15454.106,7129.029,6.7,hfoc
163583:1743,115:115,04/27/11 20:34:35,STABLE BEAMS,3500,15422.989,1646.809,6.7,hfoc
163583:1743,116:116,04/27/11 20:34:59,STABLE BEAMS,3500,15435.374,15314.667,6.7,hfoc
163583:1743,117:117,04/27/11 20:35:22,STABLE BEAMS,3500,15421.812,15171.477,6.7,hfoc
163583:1743,118:118,04/27/11 20:35:45,STABLE BEAMS,3500,15419.514,15071.723,6.7,hfoc
163583:1743,119:119,04/27/11 20:36:09,STABLE BEAMS,3500,15407.533,15289.164,6.7,hfoc
163583:1743,120:120,04/27/11 20:36:32,STABLE BEAMS,3500,15407.191,15189.965,6.7,hfoc
163583:1743,121:121,04/27/11 20:36:55,STABLE BEAMS,3500,15411.537,15292.708,6.7,hfoc
163583:1743,122:122,04/27/11 20:37:19,STABLE BEAMS,3500,15393.149,15274.894,6.7,hfoc
163583:1743,123:123,04/27/11 20:37:42,STABLE BEAMS,3500,15362.340,15243.980,6.7,hfoc
163583:1743,124:124,04/27/11 20:38:05,STABLE BEAMS,3500,15369.597,15251.598,6.7,hfoc
163583:1743,125:125,04/27/11 20:38:29,STABLE BEAMS,3500,15365.157,15245.550,6.7,hfoc
163583:1743,126:126,04/27/11 20:38:52,STABLE BEAMS,3500,15356.704,15237.982,6.7,hfoc
163583:1743,127:127,04/27/11 20:39:15,STABLE BEAMS,3500,15347.833,15101.028,6.7,hfoc
163583:1743,128:128,04/27/11 20:39:39,STABLE BEAMS,3500,15339.910,15123.423,6.7,hfoc
163583:1743,129:129,04/27/11 20:40:02,STABLE BEAMS,3500,15333.920,15216.908,6.7,hfoc
163583:1743,130:130,04/27/11 20:40:25,STABLE BEAMS,3500,15335.882,15217.988,6.7,hfoc
163583:1743,131:131,04/27/11 20:40:49,STABLE BEAMS,3500,15321.375,15074.989,6.6,hfoc
163583:1743,132:132,04/27/11 20:41:12,STABLE BEAMS,3500,15319.186,15201.607,6.6,hfoc
163583:1743,133:133,04/27/11 20:41:35,STABLE BEAMS,3500,15311.904,15193.864,6.6,hfoc
163583:1743,134:134,04/27/11 20:41:58,STABLE BEAMS,3500,15309.431,15094.758,6.6,hfoc
163583:1743,135:135,04/27/11 20:42:22,STABLE BEAMS,3500,15305.679,15059.482,6.6,hfoc
163583:1743,136:136,04/27/11 20:42:45,STABLE BEAMS,3500,15297.961,15179.948,6.6,hfoc
163583:1743,137:137,04/27/11 20:43:08,STABLE BEAMS,3500,15291.787,15045.768,6.6,hfoc
163583:1743,138:138,04/27/11 20:43:32,STABLE BEAMS,3500,15284.793,15168.516,6.6,hfoc
163583:1743,139:139,04/27/11 20:43:55,STABLE BEAMS,3500,15279.460,15164.147,6.6,hfoc
163583:1743,140:140,04/27/11 20:44:18,STABLE BEAMS,3500,15276.963,15060.637,6.6,hfoc
163583:1743,141:141,04/27/11 20:44:42,STABLE BEAMS,3500,15270.652,15024.729,6.6,hfoc
163583:1743,142:142,04/27/11 20:45:05,STABLE BEAMS,3500,15264.346,14951.226,6.6,hfoc
163583:1743,143:143,04/27/11 20:45:28,STABLE BEAMS,3500,15266.445,15150.054,6.6,hfoc
163583:1743,144:144,04/27/11 20:45:52,STABLE BEAMS,3500,15256.544,15141.323,6.6,hfoc
163583:1743,145:145,04/27/11 20:46:15,STABLE BEAMS,3500,15252.067,15136.744,6.6,hfoc
163583:1743,146:146,04/27/11 20:46:38,STABLE BEAMS,3500,15250.667,15135.000,6.6,hfoc
163583:1743,147:147,04/27/11 20:47:02,STABLE BEAMS,3500,15251.975,15136.758,6.6,hfoc
163583:1743,148:148,04/27/11 20:47:25,STABLE BEAMS,3500,15245.900,15130.178,6.6,hfoc
163583:1743,149:149,04/27/11 20:47:48,STABLE BEAMS,3500,15246.741,15130.783,6.6,hfoc
163583:1743,150:150,04/27/11 20:48:12,STABLE BEAMS,3500,15240.759,15125.341,6.6,hfoc
163583:1743,151:151,04/27/11 20:48:35,STABLE BEAMS,3500,15239.097,15122.875,6.6,hfoc
163583:1743,152:152,04/27/11 20:48:58,STABLE BEAMS,3500,15237.897,15123.286,6.6,hfoc
163583:1743,153:153,04/27/11 20:49:22,STABLE BEAMS,3500,15242.400,14999.297,6.6,hfoc
163583:1743,154:154,04/27/11 20:49:45,STABLE BEAMS,3500,15238.911,15123.438,6.6,hfoc
163583:1743,155:155,04/27/11 20:50:08,STABLE BEAMS,3500,15244.312,15040.572,6.6,hfoc
163583:1743,157:157,04/27/11 20:50:55,STABLE BEAMS,3500,15243.559,6927.378,6.6,hfoc
163583:1743,158:158,04/27/11 20:51:18,STABLE BEAMS,3500,15241.313,15126.032,6.6,hfoc
163583:1743,159:159,04/27/11 20:51:42,STABLE BEAMS,3500,15236.933,3105.583,6.6,hfoc
163583:1743,160:160,04/27/11 20:52:05,STABLE BEAMS,3500,15233.852,6299.963,6.6,hfoc
163583:1743,161:161,04/27/11 20:52:28,STABLE BEAMS,3500,15230.397,15114.890,6.6,hfoc
163583:1743,162:162,04/27/11 20:52:52,STABLE BEAMS,3500,15230.677,15115.383,6.6,hfoc
163583:1743,163:163,04/27/11 20:53:15,STABLE BEAMS,3500,15228.136,15111.824,6.6,hfoc
163583:1743,164:164,04/27/11 20:53:38,STABLE BEAMS,3500,15221.232,15007.798,6.6,hfoc
163583:1743,165:165,04/27/11 20:54:02,STABLE BEAMS,3500,15215.185,15100.214,6.6,hfoc
163583:1743,166:166,04/27/11 20:54:25,STABLE BEAMS,3500,15211.217,15097.517,6.6,hfoc
163583:1743,167:167,04/27/11 20:54:48,STABLE BEAMS,3500,15204.473,15090.392,6.6,hfoc
163583:1743,168:168,04/27/11 20:55:12,STABLE BEAMS,3500,15245.925,15131.090,6.6,hfoc
163583:1743,169:169,04/27/11 20:55:35,STABLE BEAMS,3500,15291.394,15075.940,6.6,hfoc
163583:1743,170:170,04/27/11 20:55:58,STABLE BEAMS,3500,15286.504,15170.759,6.6,hfoc
163583:1743,171:171,04/27/11 20:56:22,STABLE BEAMS,3500,15280.679,15164.302,6.6,hfoc
163583:1743,172:172,04/27/11 20:56:45,STABLE BEAMS,3500,15277.004,15031.802,6.6,hfoc
163583:1743,173:173,04/27/11 20:57:08,STABLE BEAMS,3500,15272.716,9881.825,6.6,hfoc
163583:1743,175:175,04/27/11 20:57:55,STABLE BEAMS,3500,15263.901,10914.726,6.6,hfoc
163583:1743,176:176,04/27/11 20:58:18,STABLE BEAMS,3500,15259.281,15044.490,6.6,hfoc
163583:1743,177:177,04/27/11 20:58:42,STABLE BEAMS,3500,15255.161,15139.776,6.6,hfoc
163583:1743,178:178,04/27/11 20:59:05,STABLE BEAMS,3500,15251.904,15037.433,6.6,hfoc
163583:1743,179:179,04/27/11 20:59:28,STABLE BEAMS,3500,15248.355,15133.623,6.6,hfoc
163583:1743,180:180,04/27/11 20:59:52,STABLE BEAMS,3500,15243.892,14999.788,6.6,hfoc
163583:1743,181:181,04/27/11 21:00:15,STABLE BEAMS,3500,15233.679,15019.340,6.6,hfoc
163583:1743,182:182,04/27/11 21:00:38,STABLE BEAMS,3500,15233.715,15019.691,6.6,hfoc
163583:1743,183:183,04/27/11 21:01:02,STABLE BEAMS,3500,15230.680,15115.000,6.6,hfoc
163583:1743,184:184,04/27/11 21:01:25,STABLE BEAMS,3500,15231.793,15116.226,6.6,hfoc
163583:1743,185:185,04/27/11 21:01:48,STABLE BEAMS,3500,15225.121,15108.936,6.6,hfoc
163583:1743,186:186,04/27/11 21:02:12,STABLE BEAMS,3500,15222.910,15078.292,6.6,hfoc
163583:1743,187:187,04/27/11 21:02:35,STABLE BEAMS,3500,15218.959,15104.884,6.6,hfoc
163583:1743,188:188,04/27/11 21:02:58,STABLE BEAMS,3500,15213.513,15100.129,6.6,hfoc
163583:1743,189:189,04/27/11 21:03:22,STABLE BEAMS,3500,15210.320,15096.312,6.6,hfoc
163583:1743,190:190,04/27/11 21:03:45,STABLE BEAMS,3500,15206.694,15090.720,6.6,hfoc
163583:1743,191:191,04/27/11 21:04:08,STABLE BEAMS,3500,15202.485,15087.775,6.6,hfoc
163583:1743,192:192,04/27/11 21:04:32,STABLE BEAMS,3500,15198.281,15083.963,6.6,hfoc
163583:1743,193:193,04/27/11 21:04:55,STABLE BEAMS,3500,15196.337,15081.380,6.6,hfoc
163583:1743,194:194,04/27/11 21:05:18,STABLE BEAMS,3500,15192.127,15077.208,6.6,hfoc
163583:1743,195:195,04/27/11 21:05:42,STABLE BEAMS,3500,15189.057,15074.952,6.6,hfoc
163583:1743,196:196,04/27/11 21:06:05,STABLE BEAMS,3500,15184.030,15068.747,6.6,hfoc
163583:1743,197:197,04/27/11 21:06:28,STABLE BEAMS,3500,15182.306,14970.049,6.6,hfoc
163583:1743,198:198,04/27/11 21:06:52,STABLE BEAMS,3500,15177.249,15062.443,6.6,hfoc
163583:1743,199:199,04/27/11 21:07:15,STABLE BEAMS,3500,15172.790,15059.287,6.6,hfoc
163583:1743,200:200,04/27/11 21:07:38,STABLE BEAMS,3500,15167.041,15052.675,6.6,hfoc
163583:1743,201:201,04/27/11 21:08:02,STABLE BEAMS,3500,15162.838,15048.122,6.6,hfoc
163583:1743,202:202,04/27/11 21:08:25,STABLE BEAMS,3500,15158.516,15043.941,6.6,hfoc
163583:1743,203:203,04/27/11 21:08:48,STABLE BEAMS,3500,15147.320,14935.249,6.6,hfoc
163583:1743,204:204,04/27/11 21:09:12,STABLE BEAMS,3500,15140.822,15027.442,6.6,hfoc
163583:1743,205:205,04/27/11 21:09:35,STABLE BEAMS,3500,15137.329,14927.313,6.6,hfoc
163584:1743,1:1,04/27/11 21:20:54,STABLE BEAMS,3500,15012.964,4125.268,6.5,hfoc
163584:1743,2:2,04/27/11 21:21:17,STABLE BEAMS,3500,15008.155,14895.971,6.5,hfoc
163584:1743,3:3,04/27/11 21:21:40,STABLE BEAMS,3500,15003.605,14892.113,6.5,hfoc
163584:1743,4:4,04/27/11 21:22:03,STABLE BEAMS,3500,14998.053,14886.835,6.5,hfoc
163584:1743,5:5,04/27/11 21:22:27,STABLE BEAMS,3500,14993.573,14883.548,6.5,hfoc
163584:1743,6:6,04/27/11 21:22:50,STABLE BEAMS,3500,14989.424,14655.442,6.5,hfoc
163584:1743,7:7,04/27/11 21:23:13,STABLE BEAMS,3500,14983.595,14872.109,6.5,hfoc
163584:1743,8:8,04/27/11 21:23:37,STABLE BEAMS,3500,14978.351,14867.939,6.5,hfoc
163584:1743,9:9,04/27/11 21:24:00,STABLE BEAMS,3500,14973.007,14862.157,6.5,hfoc
163584:1743,10:10,04/27/11 21:24:23,STABLE BEAMS,3500,14968.593,14761.131,6.5,hfoc
163584:1743,11:11,04/27/11 21:24:47,STABLE BEAMS,3500,14963.359,14852.293,6.5,hfoc
163584:1743,12:12,04/27/11 21:25:10,STABLE BEAMS,3500,14962.855,14852.105,6.5,hfoc
163584:1743,13:13,04/27/11 21:25:33,STABLE BEAMS,3500,14959.064,14655.400,6.5,hfoc
163584:1743,14:14,04/27/11 21:25:57,STABLE BEAMS,3500,14956.062,14846.079,6.5,hfoc
163584:1743,15:15,04/27/11 21:26:20,STABLE BEAMS,3500,14943.329,14834.060,6.5,hfoc
163584:1743,16:16,04/27/11 21:26:43,STABLE BEAMS,3500,14938.339,14827.383,6.5,hfoc
163584:1743,17:17,04/27/11 21:27:07,STABLE BEAMS,3500,14941.435,14639.485,6.5,hfoc
163584:1743,18:18,04/27/11 21:27:30,STABLE BEAMS,3500,14933.186,14823.386,6.5,hfoc
163584:1743,19:19,04/27/11 21:27:53,STABLE BEAMS,3500,14929.495,14820.134,6.5,hfoc
163584:1743,20:20,04/27/11 21:28:17,STABLE BEAMS,3500,14926.506,14816.257,6.5,hfoc
163584:1743,21:21,04/27/11 21:28:40,STABLE BEAMS,3500,14922.029,14812.878,6.5,hfoc
163584:1743,22:22,04/27/11 21:29:03,STABLE BEAMS,3500,14919.782,14491.603,6.5,hfoc
163584:1743,23:23,04/27/11 21:29:27,STABLE BEAMS,3500,14914.918,14804.715,6.5,hfoc
163584:1743,24:24,04/27/11 21:29:50,STABLE BEAMS,3500,14911.456,14801.501,6.5,hfoc
163584:1743,25:25,04/27/11 21:30:13,STABLE BEAMS,3500,14910.009,14799.801,6.5,hfoc
163584:1743,26:26,04/27/11 21:30:37,STABLE BEAMS,3500,14909.127,5652.952,6.5,hfoc
163584:1743,27:27,04/27/11 21:31:00,STABLE BEAMS,3500,14904.058,805.770,6.5,hfoc
163584:1743,28:28,04/27/11 21:31:23,STABLE BEAMS,3500,14898.860,14693.276,6.5,hfoc
163584:1743,29:29,04/27/11 21:31:47,STABLE BEAMS,3500,14893.644,14783.567,6.5,hfoc
163584:1743,30:30,04/27/11 21:32:10,STABLE BEAMS,3500,14893.102,14784.150,6.5,hfoc
163584:1743,31:31,04/27/11 21:32:33,STABLE BEAMS,3500,14887.347,14681.262,6.5,hfoc
163584:1743,32:32,04/27/11 21:32:57,STABLE BEAMS,3500,14883.803,14775.535,6.5,hfoc
163584:1743,33:33,04/27/11 21:33:20,STABLE BEAMS,3500,14879.875,14771.772,6.5,hfoc
163584:1743,34:34,04/27/11 21:33:43,STABLE BEAMS,3500,14876.720,14766.865,6.5,hfoc
163584:1743,35:35,04/27/11 21:34:07,STABLE BEAMS,3500,14874.137,14668.396,6.5,hfoc
163584:1743,36:36,04/27/11 21:34:30,STABLE BEAMS,3500,14868.689,14759.915,6.4,hfoc
163584:1743,37:37,04/27/11 21:34:53,STABLE BEAMS,3500,14865.478,14756.449,6.4,hfoc
163584:1743,38:38,04/27/11 21:35:17,STABLE BEAMS,3500,14861.177,14751.540,6.4,hfoc
163584:1743,39:39,04/27/11 21:35:40,STABLE BEAMS,3500,14856.375,14623.221,6.4,hfoc
163584:1743,40:40,04/27/11 21:36:03,STABLE BEAMS,3500,14853.977,14745.116,6.4,hfoc
163584:1743,41:41,04/27/11 21:36:27,STABLE BEAMS,3500,14850.321,14741.268,6.4,hfoc
163584:1743,42:42,04/27/11 21:36:50,STABLE BEAMS,3500,14846.828,14738.422,6.4,hfoc
163584:1743,43:43,04/27/11 21:37:13,STABLE BEAMS,3500,14840.640,14730.881,6.4,hfoc
163584:1743,44:44,04/27/11 21:37:37,STABLE BEAMS,3500,14837.368,14728.555,6.4,hfoc
163584:1743,45:45,04/27/11 21:38:00,STABLE BEAMS,3500,14834.743,14630.937,6.4,hfoc
163584:1743,46:46,04/27/11 21:38:23,STABLE BEAMS,3500,14830.688,14722.373,6.4,hfoc
163584:1743,47:47,04/27/11 21:38:47,STABLE BEAMS,3500,14824.574,14717.492,6.4,hfoc
163584:1743,48:48,04/27/11 21:39:10,STABLE BEAMS,3500,14824.416,14495.651,6.4,hfoc
163584:1743,49:49,04/27/11 21:39:33,STABLE BEAMS,3500,14822.134,14619.546,6.4,hfoc
163584:1743,50:50,04/27/11 21:39:57,STABLE BEAMS,3500,14818.083,14709.052,6.4,hfoc
163584:1743,51:51,04/27/11 21:40:20,STABLE BEAMS,3500,14815.574,14486.609,6.4,hfoc
163584:1743,52:52,04/27/11 21:40:43,STABLE BEAMS,3500,14811.219,14608.140,6.4,hfoc
163584:1743,53:53,04/27/11 21:41:07,STABLE BEAMS,3500,14807.196,14699.171,6.4,hfoc
163584:1743,54:54,04/27/11 21:41:30,STABLE BEAMS,3500,14803.268,14695.629,6.4,hfoc
163584:1743,55:55,04/27/11 21:41:53,STABLE BEAMS,3500,14799.952,14691.914,6.4,hfoc
163584:1743,56:56,04/27/11 21:42:17,STABLE BEAMS,3500,14796.106,14689.316,6.4,hfoc
163585:1743,1:1,04/27/11 21:54:01,STABLE BEAMS,3500,14663.096,2908.127,6.4,hfoc
163585:1743,2:2,04/27/11 21:54:24,STABLE BEAMS,3500,14659.262,14509.917,6.4,hfoc
163585:1743,3:3,04/27/11 21:54:47,STABLE BEAMS,3500,14651.579,14421.908,6.4,hfoc
163585:1743,4:4,04/27/11 21:55:10,STABLE BEAMS,3500,14647.339,14541.934,6.4,hfoc
163585:1743,5:5,04/27/11 21:55:34,STABLE BEAMS,3500,14642.012,14536.429,6.4,hfoc
163585:1743,6:6,04/27/11 21:55:57,STABLE BEAMS,3500,14637.515,14438.616,6.3,hfoc
163585:1743,7:7,04/27/11 21:56:20,STABLE BEAMS,3500,14630.122,14524.370,6.3,hfoc
163585:1743,8:8,04/27/11 21:56:44,STABLE BEAMS,3500,14627.377,14522.931,6.3,hfoc
163585:1743,9:9,04/27/11 21:57:07,STABLE BEAMS,3500,14623.805,14518.637,6.3,hfoc
163585:1743,10:10,04/27/11 21:57:30,STABLE BEAMS,3500,14619.945,14514.777,6.3,hfoc
163585:1743,11:11,04/27/11 21:57:54,STABLE BEAMS,3500,14619.010,14514.787,6.3,hfoc
163585:1743,12:12,04/27/11 21:58:17,STABLE BEAMS,3500,14615.047,14509.940,6.3,hfoc
163585:1743,13:13,04/27/11 21:58:40,STABLE BEAMS,3500,14613.233,14507.705,6.3,hfoc
163585:1743,14:14,04/27/11 21:59:04,STABLE BEAMS,3500,14610.744,14259.087,6.3,hfoc
163585:1743,15:15,04/27/11 21:59:27,STABLE BEAMS,3500,14605.279,14500.779,6.3,hfoc
163585:1743,16:16,04/27/11 21:59:50,STABLE BEAMS,3500,14600.726,14496.270,6.3,hfoc
163585:1743,17:17,04/27/11 22:00:14,STABLE BEAMS,3500,14595.479,14491.054,6.3,hfoc
163585:1743,18:18,04/27/11 22:00:37,STABLE BEAMS,3500,14590.960,14487.181,6.3,hfoc
163585:1743,19:19,04/27/11 22:01:00,STABLE BEAMS,3500,14587.915,14483.922,6.3,hfoc
163585:1743,20:20,04/27/11 22:01:24,STABLE BEAMS,3500,14582.564,14449.684,6.3,hfoc
163585:1743,21:21,04/27/11 22:01:47,STABLE BEAMS,3500,14575.096,14470.358,6.3,hfoc
163585:1743,22:22,04/27/11 22:02:10,STABLE BEAMS,3500,14571.284,14250.094,6.3,hfoc
163585:1743,23:23,04/27/11 22:02:34,STABLE BEAMS,3500,14565.711,14461.930,6.3,hfoc
163585:1743,24:24,04/27/11 22:02:57,STABLE BEAMS,3500,14561.500,14458.525,6.3,hfoc
163585:1743,25:25,04/27/11 22:03:20,STABLE BEAMS,3500,14556.126,14423.628,6.3,hfoc
163585:1743,26:26,04/27/11 22:03:44,STABLE BEAMS,3500,14550.880,14447.605,6.3,hfoc
163585:1743,27:27,04/27/11 22:04:07,STABLE BEAMS,3500,14542.588,14438.603,6.3,hfoc
163585:1743,28:28,04/27/11 22:04:30,STABLE BEAMS,3500,14538.552,14435.479,6.3,hfoc
163585:1743,29:29,04/27/11 22:04:54,STABLE BEAMS,3500,14530.685,14333.319,6.3,hfoc
163585:1743,30:30,04/27/11 22:05:17,STABLE BEAMS,3500,14526.218,14422.179,6.3,hfoc
163585:1743,31:31,04/27/11 22:05:40,STABLE BEAMS,3500,14519.029,14416.224,6.3,hfoc
163585:1743,32:32,04/27/11 22:06:04,STABLE BEAMS,3500,14516.833,14132.607,6.3,hfoc
163586:1743,1:1,04/27/11 22:10:43,STABLE BEAMS,3500,14484.008,4926.198,6.3,hfoc
163586:1743,2:2,04/27/11 22:11:06,STABLE BEAMS,3500,14478.337,14375.651,6.3,hfoc
163586:1743,3:3,04/27/11 22:11:29,STABLE BEAMS,3500,14475.474,14373.550,6.3,hfoc
163586:1743,4:4,04/27/11 22:11:52,STABLE BEAMS,3500,14471.377,14369.587,6.3,hfoc
163586:1743,5:5,04/27/11 22:12:16,STABLE BEAMS,3500,14468.116,14366.003,6.3,hfoc
163586:1743,6:6,04/27/11 22:12:39,STABLE BEAMS,3500,14463.890,14268.166,6.3,hfoc
163586:1743,7:7,04/27/11 22:13:02,STABLE BEAMS,3500,14458.222,14262.347,6.3,hfoc
163586:1743,8:8,04/27/11 22:13:26,STABLE BEAMS,3500,14454.942,14352.768,6.3,hfoc
163586:1743,9:9,04/27/11 22:13:49,STABLE BEAMS,3500,14451.031,14348.650,6.3,hfoc
163586:1743,10:10,04/27/11 22:14:12,STABLE BEAMS,3500,14444.935,13395.114,6.3,hfoc
163586:1743,11:11,04/27/11 22:14:36,STABLE BEAMS,3500,14441.925,14001.290,6.3,hfoc
163586:1743,12:12,04/27/11 22:14:59,STABLE BEAMS,3500,14439.313,14214.150,6.3,hfoc
163586:1743,13:13,04/27/11 22:15:22,STABLE BEAMS,3500,14434.376,14270.282,6.3,hfoc
163586:1743,14:14,04/27/11 22:15:46,STABLE BEAMS,3500,14421.773,14320.594,6.3,hfoc
163586:1743,15:15,04/27/11 22:16:09,STABLE BEAMS,3500,14413.880,14220.826,6.3,hfoc
163586:1743,16:16,04/27/11 22:16:32,STABLE BEAMS,3500,14417.484,13364.850,6.3,hfoc
163586:1743,17:17,04/27/11 22:16:56,STABLE BEAMS,3500,14408.605,14307.765,6.2,hfoc
163586:1743,18:18,04/27/11 22:17:19,STABLE BEAMS,3500,14409.005,14185.857,6.3,hfoc
163586:1743,19:19,04/27/11 22:17:42,STABLE BEAMS,3500,14402.792,14301.671,6.2,hfoc
163586:1743,20:20,04/27/11 22:18:06,STABLE BEAMS,3500,14399.884,14205.917,6.2,hfoc
163586:1743,21:21,04/27/11 22:18:29,STABLE BEAMS,3500,14395.258,14294.570,6.2,hfoc
163586:1743,22:22,04/27/11 22:18:52,STABLE BEAMS,3500,14388.509,14287.302,6.2,hfoc
163586:1743,23:23,04/27/11 22:19:16,STABLE BEAMS,3500,14387.183,14286.409,6.2,hfoc
163586:1743,24:24,04/27/11 22:19:39,STABLE BEAMS,3500,14413.376,14312.855,6.3,hfoc
163586:1743,25:25,04/27/11 22:20:02,STABLE BEAMS,3500,14409.654,14308.728,6.3,hfoc
163586:1743,26:26,04/27/11 22:20:26,STABLE BEAMS,3500,14405.428,14304.515,6.2,hfoc
163586:1743,27:27,04/27/11 22:20:49,STABLE BEAMS,3500,14402.433,14208.771,6.2,hfoc
163586:1743,28:28,04/27/11 22:21:12,STABLE BEAMS,3500,14398.299,14297.504,6.2,hfoc
163586:1743,29:29,04/27/11 22:21:36,STABLE BEAMS,3500,14394.745,14293.726,6.2,hfoc
163586:1743,30:30,04/27/11 22:21:59,STABLE BEAMS,3500,14389.562,14288.684,6.2,hfoc
163586:1743,31:31,04/27/11 22:22:22,STABLE BEAMS,3500,14384.566,14163.485,6.2,hfoc
163586:1743,32:32,04/27/11 22:22:46,STABLE BEAMS,3500,14380.517,14280.277,6.2,hfoc
163586:1743,33:33,04/27/11 22:23:09,STABLE BEAMS,3500,14376.384,14183.630,6.2,hfoc
163586:1743,34:34,04/27/11 22:23:32,STABLE BEAMS,3500,14365.885,14237.013,6.2,hfoc
163586:1743,35:35,04/27/11 22:23:56,STABLE BEAMS,3500,14359.249,14230.051,6.2,hfoc
163586:1743,36:36,04/27/11 22:24:19,STABLE BEAMS,3500,14351.320,14250.814,6.2,hfoc
163586:1743,37:37,04/27/11 22:24:42,STABLE BEAMS,3500,14341.196,14241.440,6.2,hfoc
163586:1743,38:38,04/27/11 22:25:06,STABLE BEAMS,3500,14332.165,14231.514,6.2,hfoc
163586:1743,39:39,04/27/11 22:25:29,STABLE BEAMS,3500,14325.801,14226.389,6.2,hfoc
163586:1743,40:40,04/27/11 22:25:52,STABLE BEAMS,3500,14318.421,14219.265,6.2,hfoc
163586:1743,41:41,04/27/11 22:26:16,STABLE BEAMS,3500,14314.659,14215.436,6.2,hfoc
163586:1743,42:42,04/27/11 22:26:39,STABLE BEAMS,3500,14307.802,14208.554,6.2,hfoc
163586:1743,43:43,04/27/11 22:27:02,STABLE BEAMS,3500,14303.528,14201.974,6.2,hfoc
163586:1743,44:44,04/27/11 22:27:26,STABLE BEAMS,3500,14300.501,14200.321,6.2,hfoc
163586:1743,45:45,04/27/11 22:27:49,STABLE BEAMS,3500,14298.626,14199.032,6.2,hfoc
163586:1743,46:46,04/27/11 22:28:12,STABLE BEAMS,3500,14295.719,14074.550,6.2,hfoc
163586:1743,47:47,04/27/11 22:28:36,STABLE BEAMS,3500,14294.381,14195.744,6.2,hfoc
163586:1743,48:48,04/27/11 22:28:59,STABLE BEAMS,3500,14294.470,14194.889,6.2,hfoc
163586:1743,49:49,04/27/11 22:29:22,STABLE BEAMS,3500,14293.380,14043.723,6.2,hfoc
163586:1743,50:50,04/27/11 22:29:46,STABLE BEAMS,3500,14290.590,14191.699,6.2,hfoc
163586:1743,51:51,04/27/11 22:30:09,STABLE BEAMS,3500,14288.472,14188.785,6.2,hfoc
163586:1743,52:52,04/27/11 22:30:32,STABLE BEAMS,3500,14287.827,14188.852,6.2,hfoc
163586:1743,53:53,04/27/11 22:30:56,STABLE BEAMS,3500,14284.087,14185.921,6.2,hfoc
163586:1743,54:54,04/27/11 22:31:19,STABLE BEAMS,3500,14282.230,14091.256,6.2,hfoc
163586:1743,55:55,04/27/11 22:31:42,STABLE BEAMS,3500,14282.621,14183.938,6.2,hfoc
163586:1743,56:56,04/27/11 22:32:06,STABLE BEAMS,3500,14279.474,14180.214,6.2,hfoc
163586:1743,57:57,04/27/11 22:32:29,STABLE BEAMS,3500,14278.571,14087.322,6.2,hfoc
163586:1743,58:58,04/27/11 22:32:52,STABLE BEAMS,3500,14273.863,14175.045,6.2,hfoc
163586:1743,59:59,04/27/11 22:33:16,STABLE BEAMS,3500,14271.693,14172.978,6.2,hfoc
163586:1743,60:60,04/27/11 22:33:39,STABLE BEAMS,3500,14269.550,14169.964,6.2,hfoc
163586:1743,61:61,04/27/11 22:34:02,STABLE BEAMS,3500,14268.855,14169.569,6.2,hfoc
163586:1743,62:62,04/27/11 22:34:26,STABLE BEAMS,3500,14270.343,14079.082,6.2,hfoc
163586:1743,63:63,04/27/11 22:34:49,STABLE BEAMS,3500,14269.557,14078.328,6.2,hfoc
163586:1743,64:64,04/27/11 22:35:12,STABLE BEAMS,3500,14265.645,14166.733,6.2,hfoc
163586:1743,65:65,04/27/11 22:35:36,STABLE BEAMS,3500,14264.077,14165.685,6.2,hfoc
163586:1743,66:66,04/27/11 22:35:59,STABLE BEAMS,3500,14259.020,14160.223,6.2,hfoc
163586:1743,67:67,04/27/11 22:36:22,STABLE BEAMS,3500,14254.466,14155.273,6.2,hfoc
163586:1743,68:68,04/27/11 22:36:46,STABLE BEAMS,3500,14251.181,14032.288,6.2,hfoc
163586:1743,69:69,04/27/11 22:37:09,STABLE BEAMS,3500,14244.753,14147.062,6.2,hfoc
163586:1743,70:70,04/27/11 22:37:32,STABLE BEAMS,3500,14242.950,14144.835,6.2,hfoc
163586:1743,71:71,04/27/11 22:37:56,STABLE BEAMS,3500,14237.580,14140.090,6.2,hfoc
163586:1743,72:72,04/27/11 22:38:19,STABLE BEAMS,3500,14233.341,14043.569,6.2,hfoc
163586:1743,73:73,04/27/11 22:38:42,STABLE BEAMS,3500,14230.512,13947.987,6.2,hfoc
163586:1743,74:74,04/27/11 22:39:06,STABLE BEAMS,3500,14227.987,14130.142,6.2,hfoc
163586:1743,75:75,04/27/11 22:39:29,STABLE BEAMS,3500,14220.637,14122.583,6.2,hfoc
163587:1743,1:1,04/27/11 22:50:52,STABLE BEAMS,3500,14126.324,3316.484,6.1,hfoc
163587:1743,2:2,04/27/11 22:51:15,STABLE BEAMS,3500,14121.815,13934.902,6.1,hfoc
163587:1743,3:3,04/27/11 22:51:38,STABLE BEAMS,3500,14117.428,14020.899,6.1,hfoc
163587:1743,4:4,04/27/11 22:52:01,STABLE BEAMS,3500,14115.017,14019.728,6.1,hfoc
163587:1743,5:5,04/27/11 22:52:25,STABLE BEAMS,3500,14112.306,14015.350,6.1,hfoc
163587:1743,6:6,04/27/11 22:52:48,STABLE BEAMS,3500,14112.645,14016.387,6.1,hfoc
163587:1743,7:7,04/27/11 22:53:11,STABLE BEAMS,3500,14110.221,13923.697,6.1,hfoc
163587:1743,8:8,04/27/11 22:53:35,STABLE BEAMS,3500,14110.845,14013.896,6.1,hfoc
163587:1743,9:9,04/27/11 22:53:58,STABLE BEAMS,3500,14103.255,13887.277,6.1,hfoc
163587:1743,10:10,04/27/11 22:54:21,STABLE BEAMS,3500,14103.746,14007.439,6.1,hfoc
163587:1743,11:11,04/27/11 22:54:45,STABLE BEAMS,3500,14099.698,14003.933,6.1,hfoc
163587:1743,12:12,04/27/11 22:55:08,STABLE BEAMS,3500,14098.643,14002.323,6.1,hfoc
163587:1743,13:13,04/27/11 22:55:31,STABLE BEAMS,3500,14095.510,13999.867,6.1,hfoc
163587:1743,14:14,04/27/11 22:55:55,STABLE BEAMS,3500,14090.780,13995.481,6.1,hfoc
163587:1743,15:15,04/27/11 22:56:18,STABLE BEAMS,3500,14086.568,13899.133,6.1,hfoc
163587:1743,16:16,04/27/11 22:56:41,STABLE BEAMS,3500,14079.900,13892.523,6.1,hfoc
163587:1743,17:17,04/27/11 22:57:05,STABLE BEAMS,3500,14073.422,13977.433,6.1,hfoc
163587:1743,18:18,04/27/11 22:57:28,STABLE BEAMS,3500,14067.778,13972.560,6.1,hfoc
163587:1743,19:19,04/27/11 22:57:51,STABLE BEAMS,3500,14061.832,13966.766,6.1,hfoc
163587:1743,20:20,04/27/11 22:58:15,STABLE BEAMS,3500,14054.022,13959.107,6.1,hfoc
163587:1743,21:21,04/27/11 22:58:38,STABLE BEAMS,3500,14048.653,13953.645,6.1,hfoc
163587:1743,22:22,04/27/11 22:59:01,STABLE BEAMS,3500,14041.735,13947.010,6.1,hfoc
163587:1743,23:23,04/27/11 22:59:25,STABLE BEAMS,3500,14038.534,13943.601,6.1,hfoc
163587:1743,24:24,04/27/11 22:59:48,STABLE BEAMS,3500,14034.431,13939.425,6.1,hfoc
163587:1743,25:25,04/27/11 23:00:11,STABLE BEAMS,3500,14029.899,13934.896,6.1,hfoc
163587:1743,26:26,04/27/11 23:00:35,STABLE BEAMS,3500,14026.015,13931.245,6.1,hfoc
163587:1743,27:27,04/27/11 23:00:58,STABLE BEAMS,3500,14021.512,13926.668,6.1,hfoc
163587:1743,28:28,04/27/11 23:01:21,STABLE BEAMS,3500,14019.913,13925.113,6.1,hfoc
163587:1743,29:29,04/27/11 23:01:45,STABLE BEAMS,3500,14015.331,13920.695,6.1,hfoc
163587:1743,30:30,04/27/11 23:02:08,STABLE BEAMS,3500,14014.121,13648.581,6.1,hfoc
163587:1743,31:31,04/27/11 23:02:31,STABLE BEAMS,3500,14009.351,13914.610,6.1,hfoc
163587:1743,32:32,04/27/11 23:02:55,STABLE BEAMS,3500,14006.251,13911.467,6.1,hfoc
163587:1743,33:33,04/27/11 23:03:18,STABLE BEAMS,3500,13993.334,13898.783,6.1,hfoc
163587:1743,34:34,04/27/11 23:03:41,STABLE BEAMS,3500,13984.264,13890.101,6.1,hfoc
163587:1743,35:35,04/27/11 23:04:05,STABLE BEAMS,3500,13984.857,13891.144,6.1,hfoc
163587:1743,36:36,04/27/11 23:04:28,STABLE BEAMS,3500,13983.024,13798.533,6.1,hfoc
163587:1743,37:37,04/27/11 23:04:51,STABLE BEAMS,3500,13993.250,13899.786,6.1,hfoc
163587:1743,38:38,04/27/11 23:05:15,STABLE BEAMS,3500,13985.934,13892.257,6.1,hfoc
163587:1743,39:39,04/27/11 23:05:38,STABLE BEAMS,3500,13976.066,13791.433,6.1,hfoc
163587:1743,40:40,04/27/11 23:06:01,STABLE BEAMS,3500,13970.241,13876.231,6.1,hfoc
163587:1743,41:41,04/27/11 23:06:25,STABLE BEAMS,3500,13968.225,13874.585,6.1,hfoc
163587:1743,42:42,04/27/11 23:06:48,STABLE BEAMS,3500,13965.957,13872.036,6.1,hfoc
163587:1743,43:43,04/27/11 23:07:11,STABLE BEAMS,3500,13966.596,13872.479,6.1,hfoc
163587:1743,44:44,04/27/11 23:07:35,STABLE BEAMS,3500,13965.353,13781.452,6.1,hfoc
163587:1743,45:45,04/27/11 23:07:58,STABLE BEAMS,3500,13961.777,13778.078,6.1,hfoc
163587:1743,46:46,04/27/11 23:08:21,STABLE BEAMS,3500,13959.630,13775.835,6.1,hfoc
163587:1743,47:47,04/27/11 23:08:45,STABLE BEAMS,3500,13957.720,13863.905,6.1,hfoc
163587:1743,48:48,04/27/11 23:09:08,STABLE BEAMS,3500,13956.141,13863.086,6.1,hfoc
163587:1743,49:49,04/27/11 23:09:31,STABLE BEAMS,3500,13951.177,13856.835,6.1,hfoc
163587:1743,50:50,04/27/11 23:09:55,STABLE BEAMS,3500,13946.463,13852.337,6.0,hfoc
163587:1743,51:51,04/27/11 23:10:18,STABLE BEAMS,3500,13941.486,13846.818,6.0,hfoc
163587:1743,52:52,04/27/11 23:10:41,STABLE BEAMS,3500,13939.731,13817.177,6.0,hfoc
163588:1743,1:1,04/27/11 23:24:08,STABLE BEAMS,3500,13814.043,2418.221,6.0,hfoc
163588:1743,2:2,04/27/11 23:24:31,STABLE BEAMS,3500,13807.223,13472.550,6.0,hfoc
163588:1743,3:3,04/27/11 23:24:54,STABLE BEAMS,3500,13805.120,13713.304,6.0,hfoc
163588:1743,4:4,04/27/11 23:25:17,STABLE BEAMS,3500,13801.605,13709.955,6.0,hfoc
163588:1743,5:5,04/27/11 23:25:41,STABLE BEAMS,3500,13799.714,13707.774,6.0,hfoc
163588:1743,6:6,04/27/11 23:26:04,STABLE BEAMS,3500,13796.510,13615.097,6.0,hfoc
163588:1743,7:7,04/27/11 23:26:27,STABLE BEAMS,3500,13795.864,13705.132,6.0,hfoc
163588:1743,8:8,04/27/11 23:26:51,STABLE BEAMS,3500,13786.540,13345.704,6.0,hfoc
163588:1743,10:10,04/27/11 23:27:37,STABLE BEAMS,3500,13787.889,4077.899,6.0,hfoc
163588:1743,11:11,04/27/11 23:28:01,STABLE BEAMS,3500,13780.619,13689.197,6.0,hfoc
163588:1743,12:12,04/27/11 23:28:24,STABLE BEAMS,3500,13793.438,13701.252,6.0,hfoc
163588:1743,13:13,04/27/11 23:28:47,STABLE BEAMS,3500,13787.592,13695.663,6.0,hfoc
163588:1743,14:14,04/27/11 23:29:11,STABLE BEAMS,3500,13782.673,13602.641,6.0,hfoc
163588:1743,15:15,04/27/11 23:29:34,STABLE BEAMS,3500,13780.520,13661.790,6.0,hfoc
163588:1743,16:16,04/27/11 23:29:57,STABLE BEAMS,3500,13778.556,13687.300,6.0,hfoc
163588:1743,17:17,04/27/11 23:30:21,STABLE BEAMS,3500,13776.404,13684.386,6.0,hfoc
163588:1743,18:18,04/27/11 23:30:44,STABLE BEAMS,3500,13774.064,13683.164,6.0,hfoc
163588:1743,19:19,04/27/11 23:31:07,STABLE BEAMS,3500,13770.348,13591.049,6.0,hfoc
163588:1743,20:20,04/27/11 23:31:31,STABLE BEAMS,3500,13767.397,13676.342,6.0,hfoc
163588:1743,21:21,04/27/11 23:31:54,STABLE BEAMS,3500,13763.352,13672.916,6.0,hfoc
163588:1743,22:22,04/27/11 23:32:17,STABLE BEAMS,3500,13759.708,13668.184,6.0,hfoc
163588:1743,23:23,04/27/11 23:32:41,STABLE BEAMS,3500,13756.629,13665.611,6.0,hfoc
163588:1743,24:24,04/27/11 23:33:04,STABLE BEAMS,3500,13753.831,13663.279,6.0,hfoc
163588:1743,25:25,04/27/11 23:33:27,STABLE BEAMS,3500,13750.151,13659.950,6.0,hfoc
163588:1743,26:26,04/27/11 23:33:51,STABLE BEAMS,3500,13747.383,13656.867,6.0,hfoc
163588:1743,27:27,04/27/11 23:34:14,STABLE BEAMS,3500,13743.709,13536.925,6.0,hfoc
163588:1743,28:28,04/27/11 23:34:37,STABLE BEAMS,3500,13742.852,13650.982,6.0,hfoc
163588:1743,29:29,04/27/11 23:35:01,STABLE BEAMS,3500,13736.453,13644.913,6.0,hfoc
163588:1743,30:30,04/27/11 23:35:24,STABLE BEAMS,3500,13738.405,13648.118,6.0,hfoc
163588:1743,31:31,04/27/11 23:35:47,STABLE BEAMS,3500,13733.596,13641.844,6.0,hfoc
163588:1743,32:32,04/27/11 23:36:11,STABLE BEAMS,3500,13732.152,13641.953,6.0,hfoc
163588:1743,33:33,04/27/11 23:36:34,STABLE BEAMS,3500,13726.708,13636.177,6.0,hfoc
163588:1743,34:34,04/27/11 23:36:57,STABLE BEAMS,3500,13726.146,13635.417,6.0,hfoc
163588:1743,35:35,04/27/11 23:37:21,STABLE BEAMS,3500,13722.050,13631.795,6.0,hfoc
163588:1743,36:36,04/27/11 23:37:44,STABLE BEAMS,3500,13717.400,13627.319,6.0,hfoc
163588:1743,37:37,04/27/11 23:38:07,STABLE BEAMS,3500,13715.063,13535.345,5.9,hfoc
163588:1743,38:38,04/27/11 23:38:31,STABLE BEAMS,3500,13711.244,13621.902,5.9,hfoc
163588:1743,39:39,04/27/11 23:38:54,STABLE BEAMS,3500,13707.967,13618.214,5.9,hfoc
163588:1743,40:40,04/27/11 23:39:17,STABLE BEAMS,3500,13702.209,13612.823,5.9,hfoc
163588:1743,41:41,04/27/11 23:39:41,STABLE BEAMS,3500,13699.008,13609.231,5.9,hfoc
163588:1743,42:42,04/27/11 23:40:04,STABLE BEAMS,3500,13696.328,12491.126,5.9,hfoc
163588:1743,43:43,04/27/11 23:40:27,STABLE BEAMS,3500,13690.928,13513.036,5.9,hfoc
163588:1743,44:44,04/27/11 23:40:51,STABLE BEAMS,3500,13689.460,13483.948,5.9,hfoc
163588:1743,45:45,04/27/11 23:41:14,STABLE BEAMS,3500,13679.122,13589.555,5.9,hfoc
163588:1743,46:46,04/27/11 23:41:37,STABLE BEAMS,3500,13680.171,13590.462,5.9,hfoc
163588:1743,47:47,04/27/11 23:42:01,STABLE BEAMS,3500,13673.210,13583.372,5.9,hfoc
163588:1743,48:48,04/27/11 23:42:24,STABLE BEAMS,3500,13669.891,13580.270,5.9,hfoc
163588:1743,49:49,04/27/11 23:42:47,STABLE BEAMS,3500,13666.787,13576.837,5.9,hfoc
163588:1743,50:50,04/27/11 23:43:11,STABLE BEAMS,3500,13663.405,13485.629,5.9,hfoc
163588:1743,51:51,04/27/11 23:43:34,STABLE BEAMS,3500,13657.366,13568.148,5.9,hfoc
163588:1743,52:52,04/27/11 23:43:57,STABLE BEAMS,3500,13655.773,13451.062,5.9,hfoc
163588:1743,53:53,04/27/11 23:44:21,STABLE BEAMS,3500,13653.818,13564.352,5.9,hfoc
163588:1743,54:54,04/27/11 23:44:44,STABLE BEAMS,3500,13649.497,13560.260,5.9,hfoc
163588:1743,55:55,04/27/11 23:45:07,STABLE BEAMS,3500,13646.762,13557.561,5.9,hfoc
163588:1743,56:56,04/27/11 23:45:31,STABLE BEAMS,3500,13642.194,13553.750,5.9,hfoc
163588:1743,57:57,04/27/11 23:45:54,STABLE BEAMS,3500,13636.541,13547.349,5.9,hfoc
163588:1743,58:58,04/27/11 23:46:17,STABLE BEAMS,3500,13628.343,13248.547,5.9,hfoc
163588:1743,59:59,04/27/11 23:46:41,STABLE BEAMS,3500,13621.768,13418.118,5.9,hfoc
163588:1743,60:60,04/27/11 23:47:04,STABLE BEAMS,3500,13611.512,13523.630,5.9,hfoc
163588:1743,61:61,04/27/11 23:47:27,STABLE BEAMS,3500,13602.303,13513.768,5.9,hfoc
163588:1743,62:62,04/27/11 23:47:51,STABLE BEAMS,3500,13597.446,13509.762,5.9,hfoc
163588:1743,63:63,04/27/11 23:48:14,STABLE BEAMS,3500,13591.143,13503.739,5.9,hfoc
163588:1743,64:64,04/27/11 23:48:37,STABLE BEAMS,3500,13587.728,13499.256,5.9,hfoc
163588:1743,65:65,04/27/11 23:49:01,STABLE BEAMS,3500,13581.322,13378.503,5.9,hfoc
163588:1743,66:66,04/27/11 23:49:24,STABLE BEAMS,3500,13575.510,13487.316,5.9,hfoc
163588:1743,67:67,04/27/11 23:49:47,STABLE BEAMS,3500,13571.766,13483.167,5.9,hfoc
163588:1743,68:68,04/27/11 23:50:11,STABLE BEAMS,3500,13566.558,13478.442,5.9,hfoc
163588:1743,69:69,04/27/11 23:50:34,STABLE BEAMS,3500,13562.947,13475.160,5.9,hfoc
163588:1743,70:70,04/27/11 23:50:57,STABLE BEAMS,3500,13556.833,13381.493,5.9,hfoc
163588:1743,71:71,04/27/11 23:51:21,STABLE BEAMS,3500,13548.837,13460.393,5.9,hfoc
163588:1743,72:72,04/27/11 23:51:44,STABLE BEAMS,3500,13537.782,13450.701,5.9,hfoc
163588:1743,73:73,04/27/11 23:52:07,STABLE BEAMS,3500,13548.208,13460.970,5.9,hfoc
163588:1743,74:74,04/27/11 23:52:31,STABLE BEAMS,3500,13557.133,13469.517,5.9,hfoc
163588:1743,75:75,04/27/11 23:52:54,STABLE BEAMS,3500,13549.591,13461.860,5.9,hfoc
163588:1743,76:76,04/27/11 23:53:17,STABLE BEAMS,3500,13547.135,13371.865,5.9,hfoc
163588:1743,77:77,04/27/11 23:53:41,STABLE BEAMS,3500,13546.108,13458.781,5.9,hfoc
163588:1743,78:78,04/27/11 23:54:04,STABLE BEAMS,3500,13546.531,13458.907,5.9,hfoc
163588:1743,79:79,04/27/11 23:54:27,STABLE BEAMS,3500,13543.812,13456.439,5.9,hfoc
163588:1743,80:80,04/27/11 23:54:51,STABLE BEAMS,3500,13541.164,13366.684,5.9,hfoc
163588:1743,81:81,04/27/11 23:55:14,STABLE BEAMS,3500,13539.158,13337.833,5.9,hfoc
163588:1743,82:82,04/27/11 23:55:37,STABLE BEAMS,3500,13538.564,13451.428,5.9,hfoc
163588:1743,83:83,04/27/11 23:56:01,STABLE BEAMS,3500,13537.341,13449.564,5.9,hfoc
163588:1743,84:84,04/27/11 23:56:24,STABLE BEAMS,3500,13532.724,13445.124,5.9,hfoc
163588:1743,85:85,04/27/11 23:56:47,STABLE BEAMS,3500,13528.518,13440.791,5.9,hfoc
163588:1743,86:86,04/27/11 23:57:11,STABLE BEAMS,3500,13524.487,13436.750,5.9,hfoc
163588:1743,87:87,04/27/11 23:57:34,STABLE BEAMS,3500,13522.230,13435.292,5.9,hfoc
163588:1743,88:88,04/27/11 23:57:57,STABLE BEAMS,3500,13516.025,13341.602,5.9,hfoc
163588:1743,89:89,04/27/11 23:58:21,STABLE BEAMS,3500,13512.953,13425.518,5.9,hfoc
163588:1743,90:90,04/27/11 23:58:44,STABLE BEAMS,3500,13510.409,13423.530,5.9,hfoc
163588:1743,91:91,04/27/11 23:59:07,STABLE BEAMS,3500,13509.023,13422.097,5.9,hfoc
163588:1743,92:92,04/27/11 23:59:31,STABLE BEAMS,3500,13509.079,13422.223,5.9,hfoc
163588:1743,93:93,04/27/11 23:59:54,STABLE BEAMS,3500,13506.270,13332.612,5.9,hfoc
163588:1743,94:94,04/28/11 00:00:17,STABLE BEAMS,3500,13500.955,13414.077,5.9,hfoc
163588:1743,95:95,04/28/11 00:00:41,STABLE BEAMS,3500,13502.413,12260.351,5.9,hfoc
163588:1743,96:96,04/28/11 00:01:04,STABLE BEAMS,3500,13496.289,13409.429,5.9,hfoc
163588:1743,97:97,04/28/11 00:01:27,STABLE BEAMS,3500,13492.388,13405.693,5.9,hfoc
163588:1743,98:98,04/28/11 00:01:51,STABLE BEAMS,3500,13493.428,13319.558,5.9,hfoc
163588:1743,99:99,04/28/11 00:02:14,STABLE BEAMS,3500,13490.026,13402.868,5.9,hfoc
163588:1743,100:100,04/28/11 00:02:37,STABLE BEAMS,3500,13490.645,13403.449,5.9,hfoc
163588:1743,101:101,04/28/11 00:03:01,STABLE BEAMS,3500,13490.308,13403.815,5.9,hfoc
163588:1743,102:102,04/28/11 00:03:24,STABLE BEAMS,3500,13487.667,13400.955,5.9,hfoc
163588:1743,103:103,04/28/11 00:03:47,STABLE BEAMS,3500,13485.990,13398.772,5.8,hfoc
163588:1743,104:104,04/28/11 00:04:11,STABLE BEAMS,3500,13489.217,13402.528,5.9,hfoc
163588:1743,105:105,04/28/11 00:04:34,STABLE BEAMS,3500,13489.077,13402.447,5.9,hfoc
163588:1743,106:106,04/28/11 00:04:57,STABLE BEAMS,3500,13485.402,13398.937,5.8,hfoc
163588:1743,107:107,04/28/11 00:05:21,STABLE BEAMS,3500,13485.013,13398.398,5.8,hfoc
163588:1743,108:108,04/28/11 00:05:44,STABLE BEAMS,3500,13480.841,13394.114,5.8,hfoc
163588:1743,109:109,04/28/11 00:06:07,STABLE BEAMS,3500,13479.613,13306.000,5.8,hfoc
163588:1743,110:110,04/28/11 00:06:31,STABLE BEAMS,3500,13476.019,13389.731,5.8,hfoc
163588:1743,111:111,04/28/11 00:06:54,STABLE BEAMS,3500,13475.846,13389.046,5.8,hfoc
163588:1743,112:112,04/28/11 00:07:17,STABLE BEAMS,3500,13486.333,13399.152,5.8,hfoc
163588:1743,113:113,04/28/11 00:07:41,STABLE BEAMS,3500,13483.944,13310.007,5.8,hfoc
163588:1743,114:114,04/28/11 00:08:04,STABLE BEAMS,3500,13480.517,13393.266,5.8,hfoc
163588:1743,115:115,04/28/11 00:08:27,STABLE BEAMS,3500,13479.435,13304.841,5.8,hfoc
163588:1743,116:116,04/28/11 00:08:51,STABLE BEAMS,3500,13475.316,13302.601,5.8,hfoc
163588:1743,117:117,04/28/11 00:09:14,STABLE BEAMS,3500,13471.516,13384.547,5.8,hfoc
163588:1743,118:118,04/28/11 00:09:37,STABLE BEAMS,3500,13469.635,13382.587,5.8,hfoc
163588:1743,119:119,04/28/11 00:10:01,STABLE BEAMS,3500,13468.181,13381.167,5.8,hfoc
163588:1743,120:120,04/28/11 00:10:24,STABLE BEAMS,3500,13464.018,13377.180,5.8,hfoc
163588:1743,121:121,04/28/11 00:10:47,STABLE BEAMS,3500,13460.453,13374.151,5.8,hfoc
163588:1743,122:122,04/28/11 00:11:11,STABLE BEAMS,3500,13456.719,13370.241,5.8,hfoc
163588:1743,123:123,04/28/11 00:11:34,STABLE BEAMS,3500,13453.694,13280.648,5.8,hfoc
163588:1743,124:124,04/28/11 00:11:57,STABLE BEAMS,3500,13451.853,13251.755,5.8,hfoc
163588:1743,125:125,04/28/11 00:12:21,STABLE BEAMS,3500,13446.539,13272.780,5.8,hfoc
163588:1743,126:126,04/28/11 00:12:44,STABLE BEAMS,3500,13442.247,13242.473,5.8,hfoc
163588:1743,127:127,04/28/11 00:13:07,STABLE BEAMS,3500,13433.585,13348.126,5.8,hfoc
163588:1743,128:128,04/28/11 00:13:31,STABLE BEAMS,3500,13432.824,13346.440,5.8,hfoc
163588:1743,129:129,04/28/11 00:13:54,STABLE BEAMS,3500,13430.126,13344.146,5.8,hfoc
163588:1743,130:130,04/28/11 00:14:17,STABLE BEAMS,3500,13423.223,13338.112,5.8,hfoc
163588:1743,131:131,04/28/11 00:14:41,STABLE BEAMS,3500,13415.839,13330.630,5.8,hfoc
163588:1743,132:132,04/28/11 00:15:04,STABLE BEAMS,3500,13418.902,13333.373,5.8,hfoc
163588:1743,133:133,04/28/11 00:15:27,STABLE BEAMS,3500,13418.533,13245.310,5.8,hfoc
163588:1743,134:134,04/28/11 00:15:50,STABLE BEAMS,3500,13418.634,13332.787,5.8,hfoc
163588:1743,135:135,04/28/11 00:16:14,STABLE BEAMS,3500,13412.619,13325.105,5.8,hfoc
163588:1743,136:136,04/28/11 00:16:37,STABLE BEAMS,3500,13412.165,13326.919,5.8,hfoc
163588:1743,137:137,04/28/11 00:17:00,STABLE BEAMS,3500,13407.376,13321.762,5.8,hfoc
163588:1743,138:138,04/28/11 00:17:24,STABLE BEAMS,3500,13404.633,13318.814,5.8,hfoc
163588:1743,139:139,04/28/11 00:17:47,STABLE BEAMS,3500,13399.223,13313.935,5.8,hfoc
163588:1743,140:140,04/28/11 00:18:10,STABLE BEAMS,3500,13398.623,13313.535,5.8,hfoc
163588:1743,141:141,04/28/11 00:18:34,STABLE BEAMS,3500,13392.016,13306.689,5.8,hfoc
163588:1743,142:142,04/28/11 00:18:57,STABLE BEAMS,3500,13388.611,13302.807,5.8,hfoc
163588:1743,143:143,04/28/11 00:19:20,STABLE BEAMS,3500,13385.908,13301.120,5.8,hfoc
163588:1743,144:144,04/28/11 00:19:44,STABLE BEAMS,3500,13380.531,13209.143,5.8,hfoc
163588:1743,145:145,04/28/11 00:20:07,STABLE BEAMS,3500,13375.083,13290.755,5.8,hfoc
163588:1743,146:146,04/28/11 00:20:30,STABLE BEAMS,3500,13371.617,13199.650,5.8,hfoc
163588:1743,147:147,04/28/11 00:20:54,STABLE BEAMS,3500,13368.763,13284.020,5.8,hfoc
163588:1743,148:148,04/28/11 00:21:17,STABLE BEAMS,3500,13366.327,13168.760,5.8,hfoc
163588:1743,149:149,04/28/11 00:21:40,STABLE BEAMS,3500,13361.668,13190.964,5.8,hfoc
163588:1743,150:150,04/28/11 00:22:04,STABLE BEAMS,3500,13358.937,13273.986,5.8,hfoc
163588:1743,151:151,04/28/11 00:22:27,STABLE BEAMS,3500,13359.606,13275.439,5.8,hfoc
163588:1743,152:152,04/28/11 00:22:50,STABLE BEAMS,3500,13357.203,13272.462,5.8,hfoc
163588:1743,153:153,04/28/11 00:23:14,STABLE BEAMS,3500,13353.406,13268.635,5.8,hfoc
163588:1743,154:154,04/28/11 00:23:37,STABLE BEAMS,3500,13351.866,13266.643,5.8,hfoc
163588:1743,155:155,04/28/11 00:24:00,STABLE BEAMS,3500,13348.543,13263.890,5.8,hfoc
163588:1743,156:156,04/28/11 00:24:24,STABLE BEAMS,3500,13344.811,13259.832,5.8,hfoc
163588:1743,157:157,04/28/11 00:24:47,STABLE BEAMS,3500,13342.510,13257.765,5.8,hfoc
163588:1743,158:158,04/28/11 00:25:10,STABLE BEAMS,3500,13338.798,13254.178,5.8,hfoc
163588:1743,159:159,04/28/11 00:25:34,STABLE BEAMS,3500,13336.974,13252.196,5.8,hfoc
163588:1743,160:160,04/28/11 00:25:57,STABLE BEAMS,3500,13333.511,13249.076,5.8,hfoc
163588:1743,161:161,04/28/11 00:26:20,STABLE BEAMS,3500,13330.009,13245.912,5.8,hfoc
163588:1743,162:162,04/28/11 00:26:44,STABLE BEAMS,3500,13328.244,13131.171,5.8,hfoc
163588:1743,163:163,04/28/11 00:27:07,STABLE BEAMS,3500,13326.216,13155.780,5.8,hfoc
163588:1743,164:164,04/28/11 00:27:30,STABLE BEAMS,3500,13322.127,13238.397,5.8,hfoc
163588:1743,165:165,04/28/11 00:27:54,STABLE BEAMS,3500,13317.656,13233.235,5.8,hfoc
163588:1743,166:166,04/28/11 00:28:17,STABLE BEAMS,3500,13314.248,13230.085,5.8,hfoc
163588:1743,167:167,04/28/11 00:28:40,STABLE BEAMS,3500,13311.069,13227.009,5.8,hfoc
163588:1743,168:168,04/28/11 00:29:04,STABLE BEAMS,3500,13307.596,13223.234,5.8,hfoc
163588:1743,169:169,04/28/11 00:29:27,STABLE BEAMS,3500,13305.370,13220.413,5.8,hfoc
163588:1743,170:170,04/28/11 00:29:50,STABLE BEAMS,3500,13302.978,13218.699,5.8,hfoc
163588:1743,171:171,04/28/11 00:30:14,STABLE BEAMS,3500,13299.959,13216.682,5.8,hfoc
163588:1743,172:172,04/28/11 00:30:37,STABLE BEAMS,3500,13297.546,13015.256,5.8,hfoc
163588:1743,173:173,04/28/11 00:31:00,STABLE BEAMS,3500,13293.113,13122.937,5.8,hfoc
163588:1743,174:174,04/28/11 00:31:24,STABLE BEAMS,3500,13289.472,13093.003,5.8,hfoc
163588:1743,175:175,04/28/11 00:31:47,STABLE BEAMS,3500,13284.829,13114.943,5.8,hfoc
163588:1743,176:176,04/28/11 00:32:10,STABLE BEAMS,3500,13281.378,13197.745,5.8,hfoc
163588:1743,177:177,04/28/11 00:32:34,STABLE BEAMS,3500,13277.037,13081.032,5.8,hfoc
163588:1743,178:178,04/28/11 00:32:57,STABLE BEAMS,3500,13271.743,13187.409,5.8,hfoc
163588:1743,179:179,04/28/11 00:33:20,STABLE BEAMS,3500,13264.281,13095.574,5.8,hfoc
163588:1743,180:180,04/28/11 00:33:44,STABLE BEAMS,3500,13260.111,13176.951,5.8,hfoc
163588:1743,181:181,04/28/11 00:34:07,STABLE BEAMS,3500,13255.908,13171.872,5.7,hfoc
163588:1743,182:182,04/28/11 00:34:30,STABLE BEAMS,3500,13242.864,13074.253,5.7,hfoc
163588:1743,183:183,04/28/11 00:34:54,STABLE BEAMS,3500,13244.232,12961.763,5.7,hfoc
163588:1743,184:184,04/28/11 00:35:17,STABLE BEAMS,3500,13241.287,13157.165,5.7,hfoc
163588:1743,185:185,04/28/11 00:35:40,STABLE BEAMS,3500,13236.028,12915.131,5.7,hfoc
163588:1743,186:186,04/28/11 00:36:04,STABLE BEAMS,3500,13233.542,13150.015,5.7,hfoc
163588:1743,187:187,04/28/11 00:36:27,STABLE BEAMS,3500,13232.953,13149.724,5.7,hfoc
163588:1743,188:188,04/28/11 00:36:50,STABLE BEAMS,3500,13228.160,13145.195,5.7,hfoc
163588:1743,189:189,04/28/11 00:37:14,STABLE BEAMS,3500,13227.821,13118.337,5.7,hfoc
163588:1743,190:190,04/28/11 00:37:37,STABLE BEAMS,3500,13223.091,13139.848,5.7,hfoc
163588:1743,191:191,04/28/11 00:38:00,STABLE BEAMS,3500,13218.112,13049.459,5.7,hfoc
163588:1743,192:192,04/28/11 00:38:24,STABLE BEAMS,3500,13205.461,13037.546,5.7,hfoc
163588:1743,193:193,04/28/11 00:38:47,STABLE BEAMS,3500,13203.600,13035.728,5.7,hfoc
163588:1743,194:194,04/28/11 00:39:10,STABLE BEAMS,3500,13216.924,13134.526,5.7,hfoc
163588:1743,195:195,04/28/11 00:39:34,STABLE BEAMS,3500,13216.569,13133.699,5.7,hfoc
163588:1743,196:196,04/28/11 00:39:57,STABLE BEAMS,3500,13209.229,13126.924,5.7,hfoc
163588:1743,197:197,04/28/11 00:40:20,STABLE BEAMS,3500,13207.856,13125.640,5.7,hfoc
163588:1743,198:198,04/28/11 00:40:44,STABLE BEAMS,3500,13205.491,13122.798,5.7,hfoc
163588:1743,199:199,04/28/11 00:41:07,STABLE BEAMS,3500,13203.156,13120.848,5.7,hfoc
163588:1743,200:200,04/28/11 00:41:30,STABLE BEAMS,3500,13199.731,13116.370,5.7,hfoc
163588:1743,201:201,04/28/11 00:41:54,STABLE BEAMS,3500,13198.263,13115.526,5.7,hfoc
163588:1743,202:202,04/28/11 00:42:17,STABLE BEAMS,3500,13195.661,13112.531,5.7,hfoc
163588:1743,203:203,04/28/11 00:42:40,STABLE BEAMS,3500,13194.146,13110.770,5.7,hfoc
163588:1743,204:204,04/28/11 00:43:04,STABLE BEAMS,3500,13189.146,13106.855,5.7,hfoc
163588:1743,205:205,04/28/11 00:43:27,STABLE BEAMS,3500,13190.232,13108.398,5.7,hfoc
163588:1743,206:206,04/28/11 00:43:50,STABLE BEAMS,3500,13187.306,13104.687,5.7,hfoc
163588:1743,207:207,04/28/11 00:44:14,STABLE BEAMS,3500,13183.276,13100.251,5.7,hfoc
163588:1743,208:208,04/28/11 00:44:37,STABLE BEAMS,3500,13180.537,13012.779,5.7,hfoc
163588:1743,209:209,04/28/11 00:45:00,STABLE BEAMS,3500,13176.584,13094.514,5.7,hfoc
163588:1743,210:210,04/28/11 00:45:24,STABLE BEAMS,3500,13172.083,13089.808,5.7,hfoc
163588:1743,211:211,04/28/11 00:45:47,STABLE BEAMS,3500,13165.899,13083.330,5.7,hfoc
163588:1743,212:212,04/28/11 00:46:10,STABLE BEAMS,3500,13167.065,13085.132,5.7,hfoc
163588:1743,213:213,04/28/11 00:46:34,STABLE BEAMS,3500,13172.830,13090.297,5.7,hfoc
163588:1743,214:214,04/28/11 00:46:57,STABLE BEAMS,3500,13170.116,13087.876,5.7,hfoc
163588:1743,215:215,04/28/11 00:47:20,STABLE BEAMS,3500,13164.597,13081.465,5.7,hfoc
163588:1743,216:216,04/28/11 00:47:44,STABLE BEAMS,3500,13162.549,13080.819,5.7,hfoc
163588:1743,217:217,04/28/11 00:48:07,STABLE BEAMS,3500,13161.170,13078.938,5.7,hfoc
163588:1743,218:218,04/28/11 00:48:30,STABLE BEAMS,3500,13159.027,13076.943,5.7,hfoc
163588:1743,219:219,04/28/11 00:48:54,STABLE BEAMS,3500,13157.152,13075.310,5.7,hfoc
163588:1743,220:220,04/28/11 00:49:17,STABLE BEAMS,3500,13154.827,13073.378,5.7,hfoc
163588:1743,221:221,04/28/11 00:49:40,STABLE BEAMS,3500,13151.912,13070.255,5.7,hfoc
163588:1743,222:222,04/28/11 00:50:04,STABLE BEAMS,3500,13147.188,13065.349,5.7,hfoc
163588:1743,223:223,04/28/11 00:50:27,STABLE BEAMS,3500,13142.416,13059.922,5.7,hfoc
163588:1743,224:224,04/28/11 00:50:50,STABLE BEAMS,3500,13138.848,13056.641,5.7,hfoc
163588:1743,225:225,04/28/11 00:51:14,STABLE BEAMS,3500,13133.002,13052.138,5.7,hfoc
163588:1743,226:226,04/28/11 00:51:37,STABLE BEAMS,3500,13130.333,13048.270,5.7,hfoc
163588:1743,227:227,04/28/11 00:52:00,STABLE BEAMS,3500,13126.525,12933.234,5.7,hfoc
163588:1743,228:228,04/28/11 00:52:24,STABLE BEAMS,3500,13122.408,13040.297,5.7,hfoc
163588:1743,229:229,04/28/11 00:52:47,STABLE BEAMS,3500,13118.253,12951.468,5.7,hfoc
163588:1743,230:230,04/28/11 00:53:10,STABLE BEAMS,3500,13114.193,12948.330,5.7,hfoc
163588:1743,231:231,04/28/11 00:53:34,STABLE BEAMS,3500,13108.762,13026.844,5.7,hfoc
163588:1743,232:232,04/28/11 00:53:57,STABLE BEAMS,3500,13108.553,12941.721,5.7,hfoc
163588:1743,233:233,04/28/11 00:54:20,STABLE BEAMS,3500,13104.215,12826.901,5.7,hfoc
163588:1743,234:234,04/28/11 00:54:44,STABLE BEAMS,3500,13101.520,12935.030,5.7,hfoc
163588:1743,235:235,04/28/11 00:55:07,STABLE BEAMS,3500,13099.827,13017.933,5.7,hfoc
163588:1743,236:236,04/28/11 00:55:30,STABLE BEAMS,3500,13096.119,13014.829,5.7,hfoc
163588:1743,237:237,04/28/11 00:55:54,STABLE BEAMS,3500,13093.322,13011.784,5.7,hfoc
163588:1743,238:238,04/28/11 00:56:17,STABLE BEAMS,3500,13091.013,13009.789,5.7,hfoc
163588:1743,239:239,04/28/11 00:56:40,STABLE BEAMS,3500,13088.884,13007.016,5.7,hfoc
163588:1743,240:240,04/28/11 00:57:04,STABLE BEAMS,3500,13085.447,13004.083,5.7,hfoc
163588:1743,241:241,04/28/11 00:57:27,STABLE BEAMS,3500,13081.423,13000.604,5.7,hfoc
163588:1743,242:242,04/28/11 00:57:50,STABLE BEAMS,3500,13078.723,12998.135,5.7,hfoc
163588:1743,243:243,04/28/11 00:58:14,STABLE BEAMS,3500,13075.200,12994.163,5.7,hfoc
163588:1743,244:244,04/28/11 00:58:37,STABLE BEAMS,3500,13070.775,12990.219,5.7,hfoc
163588:1743,245:245,04/28/11 00:59:00,STABLE BEAMS,3500,13068.335,12987.373,5.7,hfoc
163588:1743,246:246,04/28/11 00:59:24,STABLE BEAMS,3500,13067.076,12901.907,5.7,hfoc
163588:1743,247:247,04/28/11 00:59:47,STABLE BEAMS,3500,13066.447,12985.816,5.7,hfoc
163588:1743,248:248,04/28/11 01:00:10,STABLE BEAMS,3500,13061.499,12981.318,5.7,hfoc
163588:1743,249:249,04/28/11 01:00:34,STABLE BEAMS,3500,13059.991,12979.168,5.7,hfoc
163588:1743,250:250,04/28/11 01:00:57,STABLE BEAMS,3500,13058.195,12977.340,5.7,hfoc
163588:1743,251:251,04/28/11 01:01:20,STABLE BEAMS,3500,13052.002,12971.031,5.7,hfoc
163588:1743,252:252,04/28/11 01:01:44,STABLE BEAMS,3500,13042.183,12961.849,5.7,hfoc
163588:1743,253:253,04/28/11 01:02:07,STABLE BEAMS,3500,13044.909,12964.041,5.7,hfoc
163588:1743,254:254,04/28/11 01:02:30,STABLE BEAMS,3500,13045.575,12881.152,5.7,hfoc
163588:1743,255:255,04/28/11 01:02:54,STABLE BEAMS,3500,13046.030,12965.513,5.7,hfoc
163588:1743,256:256,04/28/11 01:03:17,STABLE BEAMS,3500,13040.580,12958.626,5.7,hfoc
163588:1743,257:257,04/28/11 01:03:40,STABLE BEAMS,3500,13039.417,12958.912,5.7,hfoc
163588:1743,258:258,04/28/11 01:04:04,STABLE BEAMS,3500,13035.314,12955.263,5.7,hfoc
163588:1743,259:259,04/28/11 01:04:27,STABLE BEAMS,3500,13031.098,12950.657,5.7,hfoc
163588:1743,260:260,04/28/11 01:04:50,STABLE BEAMS,3500,13029.458,12948.681,5.7,hfoc
163588:1743,261:261,04/28/11 01:05:14,STABLE BEAMS,3500,13025.730,12945.558,5.7,hfoc
163588:1743,262:262,04/28/11 01:05:37,STABLE BEAMS,3500,13022.204,12942.269,5.6,hfoc
163588:1743,263:263,04/28/11 01:06:00,STABLE BEAMS,3500,13017.896,12937.872,5.6,hfoc
163588:1743,264:264,04/28/11 01:06:24,STABLE BEAMS,3500,13015.266,12767.522,5.6,hfoc
163588:1743,265:265,04/28/11 01:06:47,STABLE BEAMS,3500,13015.947,12825.614,5.6,hfoc
163588:1743,266:266,04/28/11 01:07:10,STABLE BEAMS,3500,13012.235,12906.032,5.6,hfoc
163588:1743,267:267,04/28/11 01:07:33,STABLE BEAMS,3500,13010.055,12930.131,5.6,hfoc
163588:1743,268:268,04/28/11 01:07:57,STABLE BEAMS,3500,13003.781,12923.300,5.6,hfoc
163588:1743,269:269,04/28/11 01:08:20,STABLE BEAMS,3500,13002.626,12922.888,5.6,hfoc
163588:1743,270:270,04/28/11 01:08:43,STABLE BEAMS,3500,12998.359,12808.284,5.6,hfoc
163588:1743,271:271,04/28/11 01:09:07,STABLE BEAMS,3500,12995.037,12915.247,5.6,hfoc
163588:1743,272:272,04/28/11 01:09:30,STABLE BEAMS,3500,12990.640,12910.876,5.6,hfoc
163588:1743,273:273,04/28/11 01:09:53,STABLE BEAMS,3500,12987.110,12907.170,5.6,hfoc
163588:1743,274:274,04/28/11 01:10:17,STABLE BEAMS,3500,12985.207,12737.288,5.6,hfoc
163588:1743,275:275,04/28/11 01:10:40,STABLE BEAMS,3500,12982.685,12902.879,5.6,hfoc
163588:1743,276:276,04/28/11 01:11:03,STABLE BEAMS,3500,12978.810,12899.288,5.6,hfoc
163588:1743,277:277,04/28/11 01:11:27,STABLE BEAMS,3500,12978.386,12898.434,5.6,hfoc
163588:1743,278:278,04/28/11 01:11:50,STABLE BEAMS,3500,12973.241,12893.739,5.6,hfoc
163588:1743,279:279,04/28/11 01:12:13,STABLE BEAMS,3500,12972.725,12893.435,5.6,hfoc
163588:1743,280:280,04/28/11 01:12:37,STABLE BEAMS,3500,12968.921,12888.638,5.6,hfoc
163588:1743,281:281,04/28/11 01:13:00,STABLE BEAMS,3500,12966.594,12719.640,5.6,hfoc
163588:1743,282:282,04/28/11 01:13:23,STABLE BEAMS,3500,12962.842,12883.492,5.6,hfoc
163588:1743,283:283,04/28/11 01:13:47,STABLE BEAMS,3500,12959.693,12880.968,5.6,hfoc
163588:1743,284:284,04/28/11 01:14:10,STABLE BEAMS,3500,12954.327,12874.852,5.6,hfoc
163588:1743,285:285,04/28/11 01:14:33,STABLE BEAMS,3500,12954.203,12874.443,5.6,hfoc
163588:1743,286:286,04/28/11 01:14:57,STABLE BEAMS,3500,12953.526,12874.263,5.6,hfoc
163588:1743,287:287,04/28/11 01:15:20,STABLE BEAMS,3500,12950.014,12761.878,5.6,hfoc
163588:1743,288:288,04/28/11 01:15:43,STABLE BEAMS,3500,12948.402,12868.804,5.6,hfoc
163588:1743,289:289,04/28/11 01:16:07,STABLE BEAMS,3500,12941.470,12861.445,5.6,hfoc
163588:1743,290:290,04/28/11 01:16:30,STABLE BEAMS,3500,12940.308,12861.084,5.6,hfoc
163588:1743,291:291,04/28/11 01:16:53,STABLE BEAMS,3500,12936.071,12857.406,5.6,hfoc
163588:1743,292:292,04/28/11 01:17:17,STABLE BEAMS,3500,12930.435,12851.437,5.6,hfoc
163588:1743,293:293,04/28/11 01:17:40,STABLE BEAMS,3500,12926.298,12764.282,5.6,hfoc
163588:1743,294:294,04/28/11 01:18:03,STABLE BEAMS,3500,12923.841,12845.316,5.6,hfoc
163588:1743,295:295,04/28/11 01:18:27,STABLE BEAMS,3500,12920.465,12841.455,5.6,hfoc
163588:1743,296:296,04/28/11 01:18:50,STABLE BEAMS,3500,12915.509,12836.498,5.6,hfoc
163588:1743,297:297,04/28/11 01:19:13,STABLE BEAMS,3500,12911.990,12833.553,5.6,hfoc
163588:1743,298:298,04/28/11 01:19:37,STABLE BEAMS,3500,12908.236,12829.875,5.6,hfoc
163588:1743,299:299,04/28/11 01:20:00,STABLE BEAMS,3500,12901.749,12823.014,5.6,hfoc
163588:1743,300:300,04/28/11 01:20:23,STABLE BEAMS,3500,12899.278,12736.667,5.6,hfoc
163588:1743,301:301,04/28/11 01:20:47,STABLE BEAMS,3500,12896.939,12734.749,5.6,hfoc
163588:1743,302:302,04/28/11 01:21:10,STABLE BEAMS,3500,12893.752,12815.519,5.6,hfoc
163588:1743,303:303,04/28/11 01:21:33,STABLE BEAMS,3500,12889.420,12644.302,5.6,hfoc
163588:1743,304:304,04/28/11 01:21:57,STABLE BEAMS,3500,12883.659,12804.753,5.6,hfoc
163588:1743,305:305,04/28/11 01:22:20,STABLE BEAMS,3500,12880.752,12693.819,5.6,hfoc
163588:1743,306:306,04/28/11 01:22:43,STABLE BEAMS,3500,12879.053,12800.590,5.6,hfoc
163588:1743,307:307,04/28/11 01:23:07,STABLE BEAMS,3500,12876.422,12798.471,5.6,hfoc
163588:1743,308:308,04/28/11 01:23:30,STABLE BEAMS,3500,12873.393,12794.375,5.6,hfoc
163588:1743,309:309,04/28/11 01:23:53,STABLE BEAMS,3500,12870.127,12792.513,5.6,hfoc
163588:1743,310:310,04/28/11 01:24:17,STABLE BEAMS,3500,12860.732,12783.151,5.6,hfoc
163588:1743,311:311,04/28/11 01:24:40,STABLE BEAMS,3500,12846.150,12686.206,5.6,hfoc
163588:1743,312:312,04/28/11 01:25:03,STABLE BEAMS,3500,12855.166,12777.374,5.6,hfoc
163588:1743,313:313,04/28/11 01:25:27,STABLE BEAMS,3500,12852.274,12774.502,5.6,hfoc
163588:1743,314:314,04/28/11 01:25:50,STABLE BEAMS,3500,12852.908,12774.661,5.6,hfoc
163588:1743,315:315,04/28/11 01:26:13,STABLE BEAMS,3500,12846.379,12768.750,5.6,hfoc
163588:1743,316:316,04/28/11 01:26:37,STABLE BEAMS,3500,12868.428,12790.386,5.6,hfoc
163588:1743,317:317,04/28/11 01:27:00,STABLE BEAMS,3500,12863.713,12702.832,5.6,hfoc
163588:1743,318:318,04/28/11 01:27:23,STABLE BEAMS,3500,12859.991,12781.283,5.6,hfoc
163588:1743,319:319,04/28/11 01:27:47,STABLE BEAMS,3500,12856.252,12778.335,5.6,hfoc
163588:1743,320:320,04/28/11 01:28:10,STABLE BEAMS,3500,12853.657,12775.233,5.6,hfoc
163588:1743,321:321,04/28/11 01:28:33,STABLE BEAMS,3500,12852.089,12774.694,5.6,hfoc
163588:1743,322:322,04/28/11 01:28:57,STABLE BEAMS,3500,12847.863,12770.083,5.6,hfoc
163588:1743,323:323,04/28/11 01:29:20,STABLE BEAMS,3500,12840.849,12762.807,5.6,hfoc
163588:1743,324:324,04/28/11 01:29:43,STABLE BEAMS,3500,12836.127,12757.828,5.6,hfoc
163588:1743,325:325,04/28/11 01:30:07,STABLE BEAMS,3500,12837.366,12759.551,5.6,hfoc
163588:1743,326:326,04/28/11 01:30:30,STABLE BEAMS,3500,12837.120,12760.086,5.6,hfoc
163588:1743,327:327,04/28/11 01:30:53,STABLE BEAMS,3500,12835.727,12649.431,5.6,hfoc
163588:1743,328:328,04/28/11 01:31:17,STABLE BEAMS,3500,12830.993,12753.308,5.6,hfoc
163588:1743,329:329,04/28/11 01:31:40,STABLE BEAMS,3500,12828.425,12751.491,5.6,hfoc
163588:1743,330:330,04/28/11 01:32:03,STABLE BEAMS,3500,12823.922,12746.294,5.6,hfoc
163588:1743,331:331,04/28/11 01:32:27,STABLE BEAMS,3500,12821.471,12744.190,5.6,hfoc
163588:1743,332:332,04/28/11 01:32:50,STABLE BEAMS,3500,12816.482,12656.066,5.6,hfoc
163588:1743,333:333,04/28/11 01:33:13,STABLE BEAMS,3500,12810.329,12732.923,5.6,hfoc
163588:1743,334:334,04/28/11 01:33:37,STABLE BEAMS,3500,12807.206,12729.690,5.6,hfoc
163588:1743,335:335,04/28/11 01:34:00,STABLE BEAMS,3500,12805.322,12727.660,5.6,hfoc
163588:1743,336:336,04/28/11 01:34:23,STABLE BEAMS,3500,12803.793,12726.554,5.6,hfoc
163588:1743,337:337,04/28/11 01:34:47,STABLE BEAMS,3500,12802.660,12726.011,5.6,hfoc
163588:1743,338:338,04/28/11 01:35:10,STABLE BEAMS,3500,12797.010,12719.608,5.6,hfoc
163588:1743,339:339,04/28/11 01:35:33,STABLE BEAMS,3500,12791.870,12630.811,5.5,hfoc
163588:1743,340:340,04/28/11 01:35:57,STABLE BEAMS,3500,12787.608,12627.651,5.5,hfoc
163588:1743,341:341,04/28/11 01:36:20,STABLE BEAMS,3500,12786.176,12708.018,5.5,hfoc
163588:1743,342:342,04/28/11 01:36:43,STABLE BEAMS,3500,12781.357,12703.076,5.5,hfoc
163588:1743,343:343,04/28/11 01:37:07,STABLE BEAMS,3500,12779.501,12702.950,5.5,hfoc
163588:1743,344:344,04/28/11 01:37:30,STABLE BEAMS,3500,12774.661,12697.501,5.5,hfoc
163588:1743,345:345,04/28/11 01:37:53,STABLE BEAMS,3500,12772.087,12694.576,5.5,hfoc
163588:1743,346:346,04/28/11 01:38:17,STABLE BEAMS,3500,12769.472,12692.718,5.5,hfoc
163588:1743,347:347,04/28/11 01:38:40,STABLE BEAMS,3500,12766.699,12606.571,5.5,hfoc
163588:1743,348:348,04/28/11 01:39:03,STABLE BEAMS,3500,12762.478,12685.517,5.5,hfoc
163588:1743,349:349,04/28/11 01:39:27,STABLE BEAMS,3500,12758.834,12681.826,5.5,hfoc
163588:1743,350:350,04/28/11 01:39:50,STABLE BEAMS,3500,12752.026,12675.717,5.5,hfoc
163588:1743,351:351,04/28/11 01:40:13,STABLE BEAMS,3500,12746.098,12670.043,5.5,hfoc
163588:1743,352:352,04/28/11 01:40:37,STABLE BEAMS,3500,12738.124,12496.265,5.5,hfoc
163588:1743,353:353,04/28/11 01:41:00,STABLE BEAMS,3500,12729.225,12545.398,5.5,hfoc
163588:1743,354:354,04/28/11 01:41:23,STABLE BEAMS,3500,12724.099,12647.444,5.5,hfoc
163588:1743,355:355,04/28/11 01:41:47,STABLE BEAMS,3500,12717.892,12559.732,5.5,hfoc
163588:1743,356:356,04/28/11 01:42:10,STABLE BEAMS,3500,12714.749,12556.642,5.5,hfoc
163588:1743,357:357,04/28/11 01:42:33,STABLE BEAMS,3500,12709.544,12633.826,5.5,hfoc
163588:1743,358:358,04/28/11 01:42:57,STABLE BEAMS,3500,12708.819,12632.955,5.5,hfoc
163588:1743,359:359,04/28/11 01:43:20,STABLE BEAMS,3500,12706.958,12630.945,5.5,hfoc
163588:1743,360:360,04/28/11 01:43:43,STABLE BEAMS,3500,12705.518,12547.358,5.5,hfoc
163588:1743,361:361,04/28/11 01:44:07,STABLE BEAMS,3500,12698.336,12622.541,5.5,hfoc
163588:1743,362:362,04/28/11 01:44:30,STABLE BEAMS,3500,12696.610,12619.809,5.5,hfoc
163588:1743,363:363,04/28/11 01:44:53,STABLE BEAMS,3500,12699.102,12622.805,5.5,hfoc
163588:1743,364:364,04/28/11 01:45:17,STABLE BEAMS,3500,12694.967,12619.526,5.5,hfoc
163588:1743,365:365,04/28/11 01:45:40,STABLE BEAMS,3500,12695.809,12620.397,5.5,hfoc
163588:1743,366:366,04/28/11 01:46:03,STABLE BEAMS,3500,12695.965,12620.352,5.5,hfoc
163588:1743,367:367,04/28/11 01:46:27,STABLE BEAMS,3500,12687.993,12612.348,5.5,hfoc
163588:1743,368:368,04/28/11 01:46:50,STABLE BEAMS,3500,12688.464,12613.301,5.5,hfoc
163588:1743,369:369,04/28/11 01:47:13,STABLE BEAMS,3500,12682.303,12607.277,5.5,hfoc
163588:1743,370:370,04/28/11 01:47:37,STABLE BEAMS,3500,12670.153,12594.511,5.5,hfoc
163588:1743,371:371,04/28/11 01:48:00,STABLE BEAMS,3500,12668.243,12593.015,5.5,hfoc
163588:1743,372:372,04/28/11 01:48:23,STABLE BEAMS,3500,12689.740,12614.478,5.5,hfoc
163588:1743,373:373,04/28/11 01:48:47,STABLE BEAMS,3500,12688.014,12611.883,5.5,hfoc
163588:1743,374:374,04/28/11 01:49:10,STABLE BEAMS,3500,12685.854,12526.574,5.5,hfoc
163588:1743,375:375,04/28/11 01:49:33,STABLE BEAMS,3500,12672.617,12596.436,5.5,hfoc
163588:1743,376:376,04/28/11 01:49:57,STABLE BEAMS,3500,12682.946,12607.257,5.5,hfoc
163588:1743,377:377,04/28/11 01:50:20,STABLE BEAMS,3500,12679.039,12603.269,5.5,hfoc
163588:1743,378:378,04/28/11 01:50:43,STABLE BEAMS,3500,12673.781,12597.873,5.5,hfoc
163588:1743,379:379,04/28/11 01:51:07,STABLE BEAMS,3500,12665.177,12590.147,5.5,hfoc
163588:1743,380:380,04/28/11 01:51:30,STABLE BEAMS,3500,12663.990,12588.383,5.5,hfoc
163588:1743,381:381,04/28/11 01:51:53,STABLE BEAMS,3500,12664.218,12588.824,5.5,hfoc
163588:1743,382:382,04/28/11 01:52:17,STABLE BEAMS,3500,12666.250,12590.658,5.5,hfoc
163588:1743,383:383,04/28/11 01:52:40,STABLE BEAMS,3500,12662.071,12504.839,5.5,hfoc
163588:1743,384:384,04/28/11 01:53:03,STABLE BEAMS,3500,12661.469,12585.638,5.5,hfoc
163588:1743,385:385,04/28/11 01:53:27,STABLE BEAMS,3500,12655.506,12498.191,5.5,hfoc
163588:1743,386:386,04/28/11 01:53:50,STABLE BEAMS,3500,12646.423,12463.726,5.5,hfoc
163588:1743,387:387,04/28/11 01:54:13,STABLE BEAMS,3500,12646.903,12572.210,5.5,hfoc
163588:1743,388:388,04/28/11 01:54:37,STABLE BEAMS,3500,12648.437,12572.928,5.5,hfoc
163588:1743,389:389,04/28/11 01:55:00,STABLE BEAMS,3500,12651.678,12469.514,5.5,hfoc
163588:1743,390:390,04/28/11 01:55:23,STABLE BEAMS,3500,12650.110,12574.982,5.5,hfoc
163588:1743,391:391,04/28/11 01:55:47,STABLE BEAMS,3500,12654.553,12579.422,5.5,hfoc
163588:1743,392:392,04/28/11 01:56:10,STABLE BEAMS,3500,12646.527,12571.193,5.5,hfoc
163588:1743,393:393,04/28/11 01:56:33,STABLE BEAMS,3500,12643.574,12568.114,5.5,hfoc
163588:1743,394:394,04/28/11 01:56:57,STABLE BEAMS,3500,12640.045,12564.551,5.5,hfoc
163588:1743,395:395,04/28/11 01:57:20,STABLE BEAMS,3500,12641.274,12566.297,5.5,hfoc
163588:1743,396:396,04/28/11 01:57:43,STABLE BEAMS,3500,12640.754,12565.264,5.5,hfoc
163588:1743,397:397,04/28/11 01:58:07,STABLE BEAMS,3500,12641.417,12566.536,5.5,hfoc
163588:1743,398:398,04/28/11 01:58:30,STABLE BEAMS,3500,12636.512,12561.869,5.5,hfoc
163588:1743,399:399,04/28/11 01:58:53,STABLE BEAMS,3500,12634.034,12559.287,5.5,hfoc
163588:1743,400:400,04/28/11 01:59:16,STABLE BEAMS,3500,12629.347,12553.456,5.5,hfoc
163588:1743,401:401,04/28/11 01:59:40,STABLE BEAMS,3500,12620.417,12546.135,5.5,hfoc
163588:1743,402:402,04/28/11 02:00:03,STABLE BEAMS,3500,12618.090,12544.177,5.5,hfoc
163588:1743,403:403,04/28/11 02:00:26,STABLE BEAMS,3500,12616.041,12541.606,5.5,hfoc
163588:1743,404:404,04/28/11 02:00:50,STABLE BEAMS,3500,12619.109,12544.831,5.5,hfoc
163588:1743,405:405,04/28/11 02:01:13,STABLE BEAMS,3500,12614.368,12539.987,5.5,hfoc
163588:1743,406:406,04/28/11 02:01:36,STABLE BEAMS,3500,12606.792,12532.108,5.5,hfoc
163588:1743,407:407,04/28/11 02:02:00,STABLE BEAMS,3500,12605.972,12424.876,5.5,hfoc
163588:1743,408:408,04/28/11 02:02:23,STABLE BEAMS,3500,12599.910,12525.799,5.5,hfoc
163588:1743,409:409,04/28/11 02:02:46,STABLE BEAMS,3500,12603.648,12447.563,5.5,hfoc
163588:1743,410:410,04/28/11 02:03:10,STABLE BEAMS,3500,12600.529,12526.388,5.5,hfoc
163588:1743,411:411,04/28/11 02:03:33,STABLE BEAMS,3500,12599.446,12524.699,5.5,hfoc
163588:1743,412:412,04/28/11 02:03:56,STABLE BEAMS,3500,12593.021,12411.762,5.5,hfoc
163588:1743,413:413,04/28/11 02:04:20,STABLE BEAMS,3500,12589.659,12515.475,5.5,hfoc
163588:1743,414:414,04/28/11 02:04:43,STABLE BEAMS,3500,12592.769,12518.783,5.5,hfoc
163588:1743,415:415,04/28/11 02:05:06,STABLE BEAMS,3500,12592.473,12517.935,5.5,hfoc
163588:1743,416:416,04/28/11 02:05:30,STABLE BEAMS,3500,12585.500,12511.097,5.5,hfoc
163588:1743,417:417,04/28/11 02:05:53,STABLE BEAMS,3500,12588.206,12513.875,5.5,hfoc
163588:1743,418:418,04/28/11 02:06:16,STABLE BEAMS,3500,12586.830,12512.752,5.5,hfoc
163588:1743,419:419,04/28/11 02:06:40,STABLE BEAMS,3500,12585.502,12511.305,5.5,hfoc
163588:1743,420:420,04/28/11 02:07:03,STABLE BEAMS,3500,12584.806,12428.999,5.5,hfoc
163588:1743,421:421,04/28/11 02:07:26,STABLE BEAMS,3500,12583.710,12428.111,5.5,hfoc
163588:1743,422:422,04/28/11 02:07:50,STABLE BEAMS,3500,12583.668,12508.056,5.5,hfoc
163588:1743,423:423,04/28/11 02:08:13,STABLE BEAMS,3500,12581.007,12425.035,5.5,hfoc
163588:1743,424:424,04/28/11 02:08:36,STABLE BEAMS,3500,12573.078,12498.590,5.5,hfoc
163588:1743,425:425,04/28/11 02:09:00,STABLE BEAMS,3500,12573.202,12498.672,5.5,hfoc
163588:1743,426:426,04/28/11 02:09:23,STABLE BEAMS,3500,12572.422,12497.661,5.5,hfoc
163588:1743,427:427,04/28/11 02:09:46,STABLE BEAMS,3500,12569.625,12307.391,5.5,hfoc
163588:1743,428:428,04/28/11 02:10:10,STABLE BEAMS,3500,12569.618,12495.151,5.5,hfoc
163588:1743,429:429,04/28/11 02:10:33,STABLE BEAMS,3500,12564.224,12409.414,5.4,hfoc
163588:1743,430:430,04/28/11 02:10:56,STABLE BEAMS,3500,12556.477,12481.717,5.4,hfoc
163588:1743,431:431,04/28/11 02:11:20,STABLE BEAMS,3500,12550.497,12475.753,5.4,hfoc
163588:1743,432:432,04/28/11 02:11:43,STABLE BEAMS,3500,12558.102,12321.776,5.4,hfoc
163588:1743,433:433,04/28/11 02:12:06,STABLE BEAMS,3500,12558.607,12483.737,5.4,hfoc
163588:1743,434:434,04/28/11 02:12:30,STABLE BEAMS,3500,12558.076,12483.605,5.4,hfoc
163588:1743,435:435,04/28/11 02:12:53,STABLE BEAMS,3500,12552.818,12478.297,5.4,hfoc
163588:1743,436:436,04/28/11 02:13:16,STABLE BEAMS,3500,12549.874,12476.091,5.4,hfoc
163588:1743,437:437,04/28/11 02:13:40,STABLE BEAMS,3500,12547.697,12392.880,5.4,hfoc
163588:1743,438:438,04/28/11 02:14:03,STABLE BEAMS,3500,12544.725,12364.661,5.4,hfoc
163588:1743,439:439,04/28/11 02:14:26,STABLE BEAMS,3500,12543.668,11868.299,5.4,hfoc
163588:1743,440:440,04/28/11 02:14:50,STABLE BEAMS,3500,12543.191,12469.504,5.4,hfoc
163588:1743,441:441,04/28/11 02:15:13,STABLE BEAMS,3500,12539.677,12466.001,5.4,hfoc
163588:1743,442:442,04/28/11 02:15:36,STABLE BEAMS,3500,12535.877,12261.678,5.4,hfoc
163588:1743,443:443,04/28/11 02:16:00,STABLE BEAMS,3500,12533.402,12460.126,5.4,hfoc
163588:1743,444:444,04/28/11 02:16:23,STABLE BEAMS,3500,12531.704,12301.393,5.4,hfoc
163588:1743,445:445,04/28/11 02:16:46,STABLE BEAMS,3500,12529.370,12455.630,5.4,hfoc
163588:1743,446:446,04/28/11 02:17:10,STABLE BEAMS,3500,12523.843,5594.507,5.4,hfoc
163589:1743,1:1,04/28/11 02:21:33,STABLE BEAMS,3500,12492.031,7105.196,5.4,hfoc
163589:1743,2:2,04/28/11 02:21:56,STABLE BEAMS,3500,12483.222,12410.420,5.4,hfoc
163589:1743,3:3,04/28/11 02:22:19,STABLE BEAMS,3500,12485.140,12412.059,5.4,hfoc
163589:1743,4:4,04/28/11 02:22:42,STABLE BEAMS,3500,12481.612,12407.737,5.4,hfoc
163589:1743,5:5,04/28/11 02:23:06,STABLE BEAMS,3500,12474.293,12402.118,5.4,hfoc
163589:1743,6:6,04/28/11 02:23:29,STABLE BEAMS,3500,12472.345,12399.402,5.4,hfoc
163589:1743,7:7,04/28/11 02:23:52,STABLE BEAMS,3500,12469.454,12396.662,5.4,hfoc
163589:1743,8:8,04/28/11 02:24:16,STABLE BEAMS,3500,12466.210,12393.499,5.4,hfoc
163589:1743,9:9,04/28/11 02:24:39,STABLE BEAMS,3500,12459.142,12386.431,5.4,hfoc
163589:1743,10:10,04/28/11 02:25:02,STABLE BEAMS,3500,12460.084,12387.351,5.4,hfoc
163589:1743,11:11,04/28/11 02:25:26,STABLE BEAMS,3500,12454.286,12278.724,5.4,hfoc
163589:1743,12:12,04/28/11 02:25:49,STABLE BEAMS,3500,12449.540,12294.482,5.4,hfoc
163589:1743,13:13,04/28/11 02:26:12,STABLE BEAMS,3500,12445.442,12373.183,5.4,hfoc
163589:1743,14:14,04/28/11 02:26:36,STABLE BEAMS,3500,12443.395,12290.240,5.4,hfoc
163589:1743,15:15,04/28/11 02:26:59,STABLE BEAMS,3500,12439.407,12366.825,5.4,hfoc
163589:1743,16:16,04/28/11 02:27:22,STABLE BEAMS,3500,12442.191,12370.068,5.4,hfoc
163589:1743,17:17,04/28/11 02:27:46,STABLE BEAMS,3500,12439.041,12366.227,5.4,hfoc
163589:1743,18:18,04/28/11 02:28:09,STABLE BEAMS,3500,12437.871,12364.943,5.4,hfoc
163589:1743,19:19,04/28/11 02:28:32,STABLE BEAMS,3500,12435.384,12362.954,5.4,hfoc
163589:1743,20:20,04/28/11 02:28:56,STABLE BEAMS,3500,12427.745,12355.582,5.4,hfoc
163589:1743,21:21,04/28/11 02:29:19,STABLE BEAMS,3500,12428.811,12276.629,5.4,hfoc
163589:1743,22:22,04/28/11 02:29:42,STABLE BEAMS,3500,12423.891,12352.040,5.4,hfoc
163589:1743,23:23,04/28/11 02:30:06,STABLE BEAMS,3500,12417.611,12265.572,5.4,hfoc
163589:1743,24:24,04/28/11 02:30:29,STABLE BEAMS,3500,12410.048,12338.554,5.4,hfoc
163589:1743,25:25,04/28/11 02:30:52,STABLE BEAMS,3500,12407.751,12254.949,5.4,hfoc
163589:1743,26:26,04/28/11 02:31:16,STABLE BEAMS,3500,12403.995,12331.981,5.4,hfoc
163589:1743,27:27,04/28/11 02:31:39,STABLE BEAMS,3500,12397.729,12325.933,5.4,hfoc
163589:1743,28:28,04/28/11 02:32:02,STABLE BEAMS,3500,12387.842,12316.134,5.4,hfoc
163589:1743,29:29,04/28/11 02:32:26,STABLE BEAMS,3500,12378.660,12307.616,5.4,hfoc
163589:1743,30:30,04/28/11 02:32:49,STABLE BEAMS,3500,12377.785,12306.770,5.4,hfoc
163589:1743,31:31,04/28/11 02:33:12,STABLE BEAMS,3500,12372.334,12300.768,5.4,hfoc
163589:1743,32:32,04/28/11 02:33:36,STABLE BEAMS,3500,12362.110,12210.974,5.4,hfoc
163589:1743,33:33,04/28/11 02:33:59,STABLE BEAMS,3500,12352.254,12256.197,5.4,hfoc
163589:1743,34:34,04/28/11 02:34:22,STABLE BEAMS,3500,12343.092,12271.589,5.4,hfoc
163589:1743,35:35,04/28/11 02:34:46,STABLE BEAMS,3500,12362.676,12291.431,5.4,hfoc
163589:1743,36:36,04/28/11 02:35:09,STABLE BEAMS,3500,12368.446,12297.519,5.4,hfoc
163589:1743,37:37,04/28/11 02:35:32,STABLE BEAMS,3500,12356.197,12284.735,5.4,hfoc
163589:1743,38:38,04/28/11 02:35:56,STABLE BEAMS,3500,12356.863,12285.422,5.4,hfoc
163589:1743,39:39,04/28/11 02:36:19,STABLE BEAMS,3500,12350.400,12278.825,5.4,hfoc
163589:1743,40:40,04/28/11 02:36:42,STABLE BEAMS,3500,12351.894,12280.669,5.4,hfoc
163589:1743,41:41,04/28/11 02:37:06,STABLE BEAMS,3500,12349.902,12094.481,5.4,hfoc
163589:1743,42:42,04/28/11 02:37:29,STABLE BEAMS,3500,12347.263,12276.167,5.4,hfoc
163589:1743,43:43,04/28/11 02:37:52,STABLE BEAMS,3500,12349.119,12198.152,5.4,hfoc
163589:1743,44:44,04/28/11 02:38:16,STABLE BEAMS,3500,12346.940,12275.746,5.4,hfoc
163589:1743,45:45,04/28/11 02:38:39,STABLE BEAMS,3500,12345.261,12274.172,5.4,hfoc
163589:1743,46:46,04/28/11 02:39:02,STABLE BEAMS,3500,12343.336,12264.011,5.4,hfoc
163589:1743,47:47,04/28/11 02:39:26,STABLE BEAMS,3500,12343.827,12255.801,5.4,hfoc
163589:1743,48:48,04/28/11 02:39:49,STABLE BEAMS,3500,12342.976,12256.011,5.4,hfoc
163589:1743,49:49,04/28/11 02:40:12,STABLE BEAMS,3500,12341.939,12144.007,5.4,hfoc
163589:1743,51:51,04/28/11 02:40:59,STABLE BEAMS,3500,12337.107,12249.464,5.4,hfoc
163589:1743,52:52,04/28/11 02:41:22,STABLE BEAMS,3500,12336.380,12145.148,5.4,hfoc
163589:1743,53:53,04/28/11 02:41:46,STABLE BEAMS,3500,12337.739,12251.088,5.4,hfoc
163589:1743,54:54,04/28/11 02:42:09,STABLE BEAMS,3500,12336.412,12248.779,5.4,hfoc
163589:1743,55:55,04/28/11 02:42:32,STABLE BEAMS,3500,12332.937,12164.350,5.3,hfoc
163589:1743,56:56,04/28/11 02:42:56,STABLE BEAMS,3500,12334.509,12247.761,5.4,hfoc
163589:1743,57:57,04/28/11 02:43:19,STABLE BEAMS,3500,12330.423,12243.187,5.3,hfoc
163589:1743,58:58,04/28/11 02:43:42,STABLE BEAMS,3500,12330.557,12243.817,5.3,hfoc
163589:1743,59:59,04/28/11 02:44:06,STABLE BEAMS,3500,12326.743,12239.677,5.3,hfoc
163589:1743,60:60,04/28/11 02:44:29,STABLE BEAMS,3500,12322.491,12235.530,5.3,hfoc
163589:1743,61:61,04/28/11 02:44:52,STABLE BEAMS,3500,12322.252,12234.689,5.3,hfoc
163589:1743,62:62,04/28/11 02:45:16,STABLE BEAMS,3500,12319.134,12232.461,5.3,hfoc
163589:1743,63:63,04/28/11 02:45:39,STABLE BEAMS,3500,12315.160,12228.126,5.3,hfoc
163589:1743,64:64,04/28/11 02:46:02,STABLE BEAMS,3500,12315.756,12229.076,5.3,hfoc
163589:1743,65:65,04/28/11 02:46:26,STABLE BEAMS,3500,12313.259,12226.393,5.3,hfoc
163589:1743,66:66,04/28/11 02:46:49,STABLE BEAMS,3500,12312.815,12225.506,5.3,hfoc
163589:1743,67:67,04/28/11 02:47:12,STABLE BEAMS,3500,12319.011,12231.850,5.3,hfoc
163589:1743,68:68,04/28/11 02:47:36,STABLE BEAMS,3500,12319.044,12231.617,5.3,hfoc
163589:1743,69:69,04/28/11 02:47:59,STABLE BEAMS,3500,12316.164,12228.809,5.3,hfoc
163589:1743,70:70,04/28/11 02:48:22,STABLE BEAMS,3500,12314.162,12227.319,5.3,hfoc
163589:1743,71:71,04/28/11 02:48:46,STABLE BEAMS,3500,12312.099,12225.747,5.3,hfoc
163589:1743,72:72,04/28/11 02:49:09,STABLE BEAMS,3500,12308.598,12221.759,5.3,hfoc
163589:1743,73:73,04/28/11 02:49:32,STABLE BEAMS,3500,12307.161,12220.120,5.3,hfoc
163589:1743,74:74,04/28/11 02:49:56,STABLE BEAMS,3500,12304.302,12217.985,5.3,hfoc
163589:1743,75:75,04/28/11 02:50:19,STABLE BEAMS,3500,12301.568,12214.722,5.3,hfoc
163589:1743,76:76,04/28/11 02:50:42,STABLE BEAMS,3500,12299.559,12213.191,5.3,hfoc
163589:1743,77:77,04/28/11 02:51:06,STABLE BEAMS,3500,12296.429,12209.574,5.3,hfoc
163589:1743,78:78,04/28/11 02:51:29,STABLE BEAMS,3500,12294.480,12128.607,5.3,hfoc
163589:1743,79:79,04/28/11 02:51:52,STABLE BEAMS,3500,12291.783,12205.108,5.3,hfoc
163589:1743,80:80,04/28/11 02:52:16,STABLE BEAMS,3500,12288.575,12202.709,5.3,hfoc
163589:1743,81:81,04/28/11 02:52:39,STABLE BEAMS,3500,12285.382,12120.087,5.3,hfoc
163589:1743,82:82,04/28/11 02:53:02,STABLE BEAMS,3500,12282.917,12196.462,5.3,hfoc
163589:1743,83:83,04/28/11 02:53:26,STABLE BEAMS,3500,12281.002,12115.548,5.3,hfoc
163589:1743,84:84,04/28/11 02:53:49,STABLE BEAMS,3500,12277.775,12191.562,5.3,hfoc
163589:1743,85:85,04/28/11 02:54:12,STABLE BEAMS,3500,12274.305,12188.437,5.3,hfoc
163589:1743,86:86,04/28/11 02:54:36,STABLE BEAMS,3500,12272.135,12186.074,5.3,hfoc
163589:1743,87:87,04/28/11 02:54:59,STABLE BEAMS,3500,12270.573,12184.836,5.3,hfoc
163589:1743,88:88,04/28/11 02:55:22,STABLE BEAMS,3500,12268.241,12181.340,5.3,hfoc
163589:1743,89:89,04/28/11 02:55:46,STABLE BEAMS,3500,12263.476,12074.167,5.3,hfoc
163589:1743,90:90,04/28/11 02:56:09,STABLE BEAMS,3500,12258.798,12094.026,5.3,hfoc
163589:1743,91:91,04/28/11 02:56:32,STABLE BEAMS,3500,12255.072,12090.072,5.3,hfoc
163589:1743,92:92,04/28/11 02:56:56,STABLE BEAMS,3500,12251.668,12166.048,5.3,hfoc
163589:1743,93:93,04/28/11 02:57:19,STABLE BEAMS,3500,12249.272,12163.857,5.3,hfoc
163589:1743,94:94,04/28/11 02:57:42,STABLE BEAMS,3500,12246.529,12161.212,5.3,hfoc
163589:1743,95:95,04/28/11 02:58:06,STABLE BEAMS,3500,12243.295,12157.717,5.3,hfoc
163589:1743,96:96,04/28/11 02:58:29,STABLE BEAMS,3500,12239.418,11996.552,5.3,hfoc
163589:1743,97:97,04/28/11 02:58:52,STABLE BEAMS,3500,12235.764,12070.739,5.3,hfoc
163589:1743,98:98,04/28/11 02:59:16,STABLE BEAMS,3500,12234.514,11991.077,5.3,hfoc
163589:1743,99:99,04/28/11 02:59:39,STABLE BEAMS,3500,12229.958,12144.687,5.3,hfoc
163589:1743,100:100,04/28/11 03:00:02,STABLE BEAMS,3500,12224.596,12139.080,5.3,hfoc
163589:1743,101:101,04/28/11 03:00:26,STABLE BEAMS,3500,12219.703,12135.437,5.3,hfoc
163589:1743,102:102,04/28/11 03:00:49,STABLE BEAMS,3500,12217.180,12131.328,5.3,hfoc
163589:1743,103:103,04/28/11 03:01:12,STABLE BEAMS,3500,12217.661,12131.903,5.3,hfoc
163589:1743,104:104,04/28/11 03:01:36,STABLE BEAMS,3500,12217.795,12132.413,5.3,hfoc
163589:1743,105:105,04/28/11 03:01:59,STABLE BEAMS,3500,12215.671,12052.037,5.3,hfoc
163589:1743,106:106,04/28/11 03:02:22,STABLE BEAMS,3500,12209.009,12124.587,5.3,hfoc
163589:1743,107:107,04/28/11 03:02:46,STABLE BEAMS,3500,12207.842,12123.315,5.3,hfoc
163589:1743,108:108,04/28/11 03:03:09,STABLE BEAMS,3500,12206.866,12121.928,5.3,hfoc
163589:1743,109:109,04/28/11 03:03:32,STABLE BEAMS,3500,12207.636,12043.661,5.3,hfoc
163589:1743,110:110,04/28/11 03:03:56,STABLE BEAMS,3500,12204.079,12039.336,5.3,hfoc
163589:1743,111:111,04/28/11 03:04:19,STABLE BEAMS,3500,12203.226,12118.478,5.3,hfoc
163589:1743,112:112,04/28/11 03:04:42,STABLE BEAMS,3500,12200.315,12114.609,5.3,hfoc
163589:1743,113:113,04/28/11 03:05:06,STABLE BEAMS,3500,12196.745,12112.070,5.3,hfoc
163589:1743,114:114,04/28/11 03:05:29,STABLE BEAMS,3500,12194.716,12111.037,5.3,hfoc
163589:1743,115:115,04/28/11 03:05:52,STABLE BEAMS,3500,12195.230,12110.714,5.3,hfoc
163589:1743,116:116,04/28/11 03:06:16,STABLE BEAMS,3500,12191.829,12028.191,5.3,hfoc
163589:1743,117:117,04/28/11 03:06:39,STABLE BEAMS,3500,12186.380,11919.978,5.3,hfoc
163589:1743,118:118,04/28/11 03:07:02,STABLE BEAMS,3500,12185.176,12100.784,5.3,hfoc
163589:1743,119:119,04/28/11 03:07:26,STABLE BEAMS,3500,12183.193,12098.629,5.3,hfoc
163589:1743,120:120,04/28/11 03:07:49,STABLE BEAMS,3500,12179.962,12095.457,5.3,hfoc
163589:1743,121:121,04/28/11 03:08:12,STABLE BEAMS,3500,12177.865,12093.004,5.3,hfoc
163589:1743,122:122,04/28/11 03:08:36,STABLE BEAMS,3500,12175.272,12091.236,5.3,hfoc
163589:1743,123:123,04/28/11 03:08:59,STABLE BEAMS,3500,12170.372,12085.622,5.3,hfoc
163589:1743,124:124,04/28/11 03:09:22,STABLE BEAMS,3500,12165.307,12080.436,5.3,hfoc
163589:1743,125:125,04/28/11 03:09:46,STABLE BEAMS,3500,12162.836,12078.405,5.3,hfoc
163589:1743,126:126,04/28/11 03:10:09,STABLE BEAMS,3500,12159.134,12073.864,5.3,hfoc
163589:1743,127:127,04/28/11 03:10:32,STABLE BEAMS,3500,12154.474,12070.704,5.3,hfoc
163589:1743,128:128,04/28/11 03:10:56,STABLE BEAMS,3500,12153.555,12069.910,5.3,hfoc
163589:1743,129:129,04/28/11 03:11:19,STABLE BEAMS,3500,12149.322,11986.914,5.3,hfoc
163589:1743,130:130,04/28/11 03:11:42,STABLE BEAMS,3500,12146.754,12062.510,5.3,hfoc
163589:1743,131:131,04/28/11 03:12:06,STABLE BEAMS,3500,12144.112,12060.165,5.3,hfoc
163589:1743,132:132,04/28/11 03:12:29,STABLE BEAMS,3500,12142.813,11955.300,5.3,hfoc
163589:1743,133:133,04/28/11 03:12:52,STABLE BEAMS,3500,12138.869,12054.047,5.3,hfoc
163589:1743,134:134,04/28/11 03:13:15,STABLE BEAMS,3500,12137.745,12054.211,5.3,hfoc
163589:1743,135:135,04/28/11 03:13:39,STABLE BEAMS,3500,12135.036,12049.294,5.3,hfoc
163589:1743,136:136,04/28/11 03:14:02,STABLE BEAMS,3500,12133.545,11971.293,5.3,hfoc
163589:1743,137:137,04/28/11 03:14:25,STABLE BEAMS,3500,12132.223,12048.124,5.3,hfoc
163589:1743,138:138,04/28/11 03:14:49,STABLE BEAMS,3500,12130.422,11967.655,5.3,hfoc
163589:1743,139:139,04/28/11 03:15:12,STABLE BEAMS,3500,12126.972,12043.256,5.3,hfoc
163589:1743,140:140,04/28/11 03:15:35,STABLE BEAMS,3500,12125.273,12040.882,5.3,hfoc
163589:1743,141:141,04/28/11 03:15:59,STABLE BEAMS,3500,12123.631,12040.111,5.3,hfoc
163589:1743,142:142,04/28/11 03:16:22,STABLE BEAMS,3500,12122.252,12039.002,5.3,hfoc
163589:1743,143:143,04/28/11 03:16:45,STABLE BEAMS,3500,12118.468,12034.668,5.3,hfoc
163589:1743,144:144,04/28/11 03:17:09,STABLE BEAMS,3500,12114.357,12031.007,5.3,hfoc
163589:1743,145:145,04/28/11 03:17:32,STABLE BEAMS,3500,12113.751,12029.994,5.3,hfoc
163589:1743,146:146,04/28/11 03:17:55,STABLE BEAMS,3500,12111.620,12027.791,5.3,hfoc
163589:1743,147:147,04/28/11 03:18:19,STABLE BEAMS,3500,12109.354,12025.683,5.3,hfoc
163589:1743,148:148,04/28/11 03:18:42,STABLE BEAMS,3500,12106.946,12022.448,5.3,hfoc
163589:1743,149:149,04/28/11 03:19:05,STABLE BEAMS,3500,12103.746,12019.236,5.3,hfoc
163589:1743,150:150,04/28/11 03:19:29,STABLE BEAMS,3500,12099.955,12016.822,5.2,hfoc
163589:1743,151:151,04/28/11 03:19:52,STABLE BEAMS,3500,12094.258,12010.175,5.2,hfoc
163589:1743,152:152,04/28/11 03:20:15,STABLE BEAMS,3500,12096.728,12013.761,5.2,hfoc
163589:1743,153:153,04/28/11 03:20:39,STABLE BEAMS,3500,12093.621,12010.468,5.2,hfoc
163589:1743,154:154,04/28/11 03:21:02,STABLE BEAMS,3500,12093.380,12010.469,5.2,hfoc
163589:1743,155:155,04/28/11 03:21:25,STABLE BEAMS,3500,12088.619,12005.718,5.2,hfoc
163589:1743,156:156,04/28/11 03:21:49,STABLE BEAMS,3500,12083.694,11922.862,5.2,hfoc
163589:1743,157:157,04/28/11 03:22:12,STABLE BEAMS,3500,12083.113,11999.989,5.2,hfoc
163589:1743,158:158,04/28/11 03:22:35,STABLE BEAMS,3500,12077.870,11994.487,5.2,hfoc
163589:1743,159:159,04/28/11 03:22:59,STABLE BEAMS,3500,12074.722,11991.193,5.2,hfoc
163589:1743,160:160,04/28/11 03:23:22,STABLE BEAMS,3500,12070.529,11988.110,5.2,hfoc
163596:1743,2:2,04/28/11 05:11:15,STABLE BEAMS,3500,11406.933,11261.922,4.9,hfoc
163596:1743,3:3,04/28/11 05:11:38,STABLE BEAMS,3500,11403.865,11331.037,4.9,hfoc
163596:1743,4:4,04/28/11 05:12:01,STABLE BEAMS,3500,11402.316,11330.089,4.9,hfoc
163596:1743,5:5,04/28/11 05:12:25,STABLE BEAMS,3500,11400.106,11327.163,4.9,hfoc
163596:1743,6:6,04/28/11 05:12:48,STABLE BEAMS,3500,11398.286,11324.920,4.9,hfoc
163596:1743,7:7,04/28/11 05:13:11,STABLE BEAMS,3500,11397.047,11250.673,4.9,hfoc
163596:1743,8:8,04/28/11 05:13:35,STABLE BEAMS,3500,11395.353,11322.330,4.9,hfoc
163596:1743,9:9,04/28/11 05:13:58,STABLE BEAMS,3500,11392.609,11173.274,4.9,hfoc
163596:1743,10:10,04/28/11 05:14:21,STABLE BEAMS,3500,11390.596,11244.977,4.9,hfoc
163596:1743,11:11,04/28/11 05:14:45,STABLE BEAMS,3500,11387.574,11144.430,4.9,hfoc
163596:1743,12:12,04/28/11 05:15:08,STABLE BEAMS,3500,11386.074,11143.637,4.9,hfoc
163596:1743,13:13,04/28/11 05:15:31,STABLE BEAMS,3500,11384.716,11312.781,4.9,hfoc
163596:1743,14:14,04/28/11 05:15:55,STABLE BEAMS,3500,11383.429,11214.706,4.9,hfoc
163596:1743,15:15,04/28/11 05:16:18,STABLE BEAMS,3500,11381.750,11308.765,4.9,hfoc
163596:1743,16:16,04/28/11 05:16:41,STABLE BEAMS,3500,11377.706,11305.495,4.9,hfoc
163596:1743,17:17,04/28/11 05:17:05,STABLE BEAMS,3500,11375.914,11302.999,4.9,hfoc
163596:1743,18:18,04/28/11 05:17:28,STABLE BEAMS,3500,11373.567,11301.249,4.9,hfoc
163596:1743,19:19,04/28/11 05:17:51,STABLE BEAMS,3500,11371.183,11299.580,4.9,hfoc
163596:1743,20:20,04/28/11 05:18:15,STABLE BEAMS,3500,11367.406,11295.024,4.9,hfoc
163596:1743,21:21,04/28/11 05:18:38,STABLE BEAMS,3500,11366.326,11294.009,4.9,hfoc
163596:1743,22:22,04/28/11 05:19:01,STABLE BEAMS,3500,11366.231,11293.762,4.9,hfoc
163596:1743,23:23,04/28/11 05:19:25,STABLE BEAMS,3500,11363.732,11291.543,4.9,hfoc
163596:1743,24:24,04/28/11 05:19:48,STABLE BEAMS,3500,11360.230,11211.886,4.9,hfoc
163596:1743,25:25,04/28/11 05:20:11,STABLE BEAMS,3500,5035.835,4938.822,2.2,hfoc
163630:1744,76:76,04/28/11 12:17:11,STABLE BEAMS,3500,14227.760,2572.238,6.2,hfoc
163630:1744,77:77,04/28/11 12:17:35,STABLE BEAMS,3500,14221.105,14118.494,6.2,hfoc
163630:1744,78:78,04/28/11 12:17:58,STABLE BEAMS,3500,14212.851,14019.403,6.2,hfoc
163630:1744,79:79,04/28/11 12:18:21,STABLE BEAMS,3500,14207.228,14105.151,6.2,hfoc
163630:1744,80:80,04/28/11 12:18:45,STABLE BEAMS,3500,14200.436,14099.102,6.2,hfoc
163630:1744,81:81,04/28/11 12:19:08,STABLE BEAMS,3500,14195.015,14093.954,6.2,hfoc
163630:1744,82:82,04/28/11 12:19:31,STABLE BEAMS,3500,14190.654,14088.133,6.2,hfoc
163630:1744,83:83,04/28/11 12:19:55,STABLE BEAMS,3500,14183.376,13990.490,6.2,hfoc
163630:1744,84:84,04/28/11 12:20:18,STABLE BEAMS,3500,14174.008,14071.440,6.1,hfoc
163630:1744,85:85,04/28/11 12:20:41,STABLE BEAMS,3500,14169.670,14068.421,6.1,hfoc
163630:1744,86:86,04/28/11 12:21:05,STABLE BEAMS,3500,14160.418,14059.440,6.1,hfoc
163630:1744,87:87,04/28/11 12:21:28,STABLE BEAMS,3500,14155.801,14055.277,6.1,hfoc
163630:1744,88:88,04/28/11 12:21:51,STABLE BEAMS,3500,14149.346,14048.011,6.1,hfoc
163630:1744,89:89,04/28/11 12:22:15,STABLE BEAMS,3500,14145.039,14044.053,6.1,hfoc
163630:1744,90:90,04/28/11 12:22:38,STABLE BEAMS,3500,14138.137,14037.457,6.1,hfoc
163630:1744,91:91,04/28/11 12:23:01,STABLE BEAMS,3500,14126.406,14026.080,6.1,hfoc
163630:1744,92:92,04/28/11 12:23:25,STABLE BEAMS,3500,13275.026,10342.974,5.8,hfoc
163630:1744,93:93,04/28/11 12:23:48,STABLE BEAMS,3500,13518.522,13427.273,5.9,hfoc
163630:1744,94:94,04/28/11 12:24:11,STABLE BEAMS,3500,14114.015,14013.933,6.1,hfoc
163630:1744,95:95,04/28/11 12:24:35,STABLE BEAMS,3500,14102.980,14003.104,6.1,hfoc
163630:1744,96:96,04/28/11 12:24:58,STABLE BEAMS,3500,14099.802,13999.595,6.1,hfoc
163630:1744,97:97,04/28/11 12:25:21,STABLE BEAMS,3500,14094.297,13994.032,6.1,hfoc
163630:1744,98:98,04/28/11 12:25:45,STABLE BEAMS,3500,14087.953,13988.566,6.1,hfoc
163630:1744,99:99,04/28/11 12:26:08,STABLE BEAMS,3500,14081.074,13981.261,6.1,hfoc
163630:1744,100:100,04/28/11 12:26:31,STABLE BEAMS,3500,14072.893,13973.769,6.1,hfoc
163630:1744,101:101,04/28/11 12:26:55,STABLE BEAMS,3500,14064.568,13874.695,6.1,hfoc
163630:1744,102:102,04/28/11 12:27:18,STABLE BEAMS,3500,14063.892,13964.501,6.1,hfoc
163630:1744,103:103,04/28/11 12:27:41,STABLE BEAMS,3500,14061.065,13871.619,6.1,hfoc
163630:1744,104:104,04/28/11 12:28:05,STABLE BEAMS,3500,14055.142,13957.434,6.1,hfoc
163630:1744,105:105,04/28/11 12:28:28,STABLE BEAMS,3500,14049.467,13950.818,6.1,hfoc
163630:1744,106:106,04/28/11 12:28:51,STABLE BEAMS,3500,14038.759,13849.262,6.1,hfoc
163630:1744,107:107,04/28/11 12:29:15,STABLE BEAMS,3500,14029.818,13927.442,6.1,hfoc
163630:1744,108:108,04/28/11 12:29:38,STABLE BEAMS,3500,14029.033,13931.313,6.1,hfoc
163630:1744,109:109,04/28/11 12:30:01,STABLE BEAMS,3500,14020.179,13922.744,6.1,hfoc
163630:1744,110:110,04/28/11 12:30:25,STABLE BEAMS,3500,14013.173,13915.546,6.1,hfoc
163630:1744,111:111,04/28/11 12:30:48,STABLE BEAMS,3500,14015.580,13916.259,6.1,hfoc
163630:1744,112:112,04/28/11 12:31:11,STABLE BEAMS,3500,14007.900,13909.942,6.1,hfoc
163630:1744,113:113,04/28/11 12:31:35,STABLE BEAMS,3500,14003.326,13904.747,6.1,hfoc
163630:1744,114:114,04/28/11 12:31:58,STABLE BEAMS,3500,13985.268,13887.916,6.1,hfoc
163630:1744,115:115,04/28/11 12:32:21,STABLE BEAMS,3500,13975.952,13785.813,6.1,hfoc
163630:1744,116:116,04/28/11 12:32:45,STABLE BEAMS,3500,13973.509,13874.095,6.1,hfoc
163630:1744,117:117,04/28/11 12:33:08,STABLE BEAMS,3500,13972.420,13873.833,6.1,hfoc
163630:1744,118:118,04/28/11 12:33:31,STABLE BEAMS,3500,13970.528,13872.718,6.1,hfoc
163630:1744,119:119,04/28/11 12:33:55,STABLE BEAMS,3500,13969.009,13871.617,6.1,hfoc
163630:1744,120:120,04/28/11 12:34:18,STABLE BEAMS,3500,13959.493,13862.097,6.1,hfoc
163630:1744,121:121,04/28/11 12:34:41,STABLE BEAMS,3500,13958.305,13850.702,6.1,hfoc
163630:1744,122:122,04/28/11 12:35:05,STABLE BEAMS,3500,13955.676,13858.749,6.1,hfoc
163630:1744,123:123,04/28/11 12:35:28,STABLE BEAMS,3500,13949.955,13762.771,6.1,hfoc
163630:1744,124:124,04/28/11 12:35:51,STABLE BEAMS,3500,13944.682,13848.408,6.0,hfoc
163630:1744,125:125,04/28/11 12:36:15,STABLE BEAMS,3500,13939.819,13842.982,6.0,hfoc
163630:1744,126:126,04/28/11 12:36:38,STABLE BEAMS,3500,13931.140,13834.583,6.0,hfoc
163630:1744,127:127,04/28/11 12:37:01,STABLE BEAMS,3500,13926.406,13738.698,6.0,hfoc
163630:1744,128:128,04/28/11 12:37:25,STABLE BEAMS,3500,13925.681,13828.967,6.0,hfoc
163630:1744,129:129,04/28/11 12:37:48,STABLE BEAMS,3500,13919.813,13824.166,6.0,hfoc
163630:1744,130:130,04/28/11 12:38:11,STABLE BEAMS,3500,13912.403,13816.621,6.0,hfoc
163630:1744,131:131,04/28/11 12:38:35,STABLE BEAMS,3500,13907.237,13694.589,6.0,hfoc
163630:1744,132:132,04/28/11 12:38:58,STABLE BEAMS,3500,13904.201,13807.475,6.0,hfoc
163630:1744,133:133,04/28/11 12:39:21,STABLE BEAMS,3500,13900.142,13714.364,6.0,hfoc
163630:1744,134:134,04/28/11 12:39:44,STABLE BEAMS,3500,13894.400,13798.113,6.0,hfoc
163630:1744,135:135,04/28/11 12:40:08,STABLE BEAMS,3500,13888.573,13792.773,6.0,hfoc
163630:1744,136:136,04/28/11 12:40:31,STABLE BEAMS,3500,13882.093,13787.444,6.0,hfoc
163630:1744,137:137,04/28/11 12:40:54,STABLE BEAMS,3500,13879.987,13784.725,6.0,hfoc
163630:1744,138:138,04/28/11 12:41:18,STABLE BEAMS,3500,13875.855,13780.405,6.0,hfoc
163630:1744,139:139,04/28/11 12:41:41,STABLE BEAMS,3500,13870.446,13774.411,6.0,hfoc
163630:1744,140:140,04/28/11 12:42:04,STABLE BEAMS,3500,13864.676,13769.155,6.0,hfoc
163630:1744,141:141,04/28/11 12:42:28,STABLE BEAMS,3500,13858.887,13763.851,6.0,hfoc
163630:1744,142:142,04/28/11 12:42:51,STABLE BEAMS,3500,13855.734,13760.695,6.0,hfoc
163630:1744,143:143,04/28/11 12:43:14,STABLE BEAMS,3500,13847.141,13752.739,6.0,hfoc
163630:1744,144:144,04/28/11 12:43:38,STABLE BEAMS,3500,13843.955,13659.836,6.0,hfoc
163630:1744,145:145,04/28/11 12:44:01,STABLE BEAMS,3500,13839.345,13743.888,6.0,hfoc
163630:1744,146:146,04/28/11 12:44:24,STABLE BEAMS,3500,13833.421,13739.533,6.0,hfoc
163630:1744,147:147,04/28/11 12:44:48,STABLE BEAMS,3500,13826.135,13657.392,6.0,hfoc
163630:1744,148:148,04/28/11 12:45:11,STABLE BEAMS,3500,13818.815,13724.150,6.0,hfoc
163630:1744,149:149,04/28/11 12:45:34,STABLE BEAMS,3500,13812.409,13718.456,6.0,hfoc
163630:1744,150:150,04/28/11 12:45:58,STABLE BEAMS,3500,13802.147,13708.104,6.0,hfoc
163630:1744,151:151,04/28/11 12:46:21,STABLE BEAMS,3500,13799.561,13706.422,6.0,hfoc
163630:1744,152:152,04/28/11 12:46:44,STABLE BEAMS,3500,13793.360,13699.846,6.0,hfoc
163630:1744,153:153,04/28/11 12:47:08,STABLE BEAMS,3500,13785.924,13692.392,6.0,hfoc
163630:1744,154:154,04/28/11 12:47:31,STABLE BEAMS,3500,13774.869,13681.738,6.0,hfoc
163630:1744,155:155,04/28/11 12:47:54,STABLE BEAMS,3500,13768.977,13675.023,6.0,hfoc
163630:1744,156:156,04/28/11 12:48:18,STABLE BEAMS,3500,13759.190,13665.648,6.0,hfoc
163630:1744,157:157,04/28/11 12:48:41,STABLE BEAMS,3500,13753.045,13659.786,6.0,hfoc
163630:1744,158:158,04/28/11 12:49:04,STABLE BEAMS,3500,13743.128,13648.894,6.0,hfoc
163630:1744,159:159,04/28/11 12:49:28,STABLE BEAMS,3500,13739.017,13645.236,6.0,hfoc
163630:1744,160:160,04/28/11 12:49:51,STABLE BEAMS,3500,13729.845,13635.884,6.0,hfoc
163630:1744,161:161,04/28/11 12:50:14,STABLE BEAMS,3500,13718.890,13537.311,6.0,hfoc
163630:1744,162:162,04/28/11 12:50:38,STABLE BEAMS,3500,13706.491,13525.085,5.9,hfoc
163630:1744,163:163,04/28/11 12:51:01,STABLE BEAMS,3500,13705.466,13613.743,5.9,hfoc
163630:1744,164:164,04/28/11 12:51:24,STABLE BEAMS,3500,13696.858,7487.972,5.9,hfoc
163630:1744,176:176,04/28/11 12:56:04,STABLE BEAMS,3500,13649.424,12198.688,5.9,hfoc
163630:1744,177:177,04/28/11 12:56:28,STABLE BEAMS,3500,13641.922,13550.587,5.9,hfoc
163630:1744,178:178,04/28/11 12:56:51,STABLE BEAMS,3500,13632.838,13541.455,5.9,hfoc
163630:1744,179:179,04/28/11 12:57:14,STABLE BEAMS,3500,13623.958,13532.799,5.9,hfoc
163630:1744,180:180,04/28/11 12:57:38,STABLE BEAMS,3500,13626.843,13536.442,5.9,hfoc
163630:1744,181:181,04/28/11 12:58:01,STABLE BEAMS,3500,13620.975,13531.179,5.9,hfoc
163630:1744,182:182,04/28/11 12:58:24,STABLE BEAMS,3500,13619.099,13501.356,5.9,hfoc
163630:1744,183:183,04/28/11 12:58:48,STABLE BEAMS,3500,7155.633,7123.669,3.1,hfoc
163655:1745,15:15,04/28/11 17:43:34,STABLE BEAMS,3500,16652.671,16358.642,7.2,hfoc
163655:1745,16:16,04/28/11 17:43:57,STABLE BEAMS,3500,16648.986,16506.806,7.2,hfoc
163655:1745,17:17,04/28/11 17:44:21,STABLE BEAMS,3500,16642.845,16501.284,7.2,hfoc
163655:1745,18:18,04/28/11 17:44:44,STABLE BEAMS,3500,16639.406,16389.495,7.2,hfoc
163655:1745,19:19,04/28/11 17:45:07,STABLE BEAMS,3500,16634.486,16385.022,7.2,hfoc
163655:1745,20:20,04/28/11 17:45:31,STABLE BEAMS,3500,16630.201,16143.772,7.2,hfoc
163655:1745,21:21,04/28/11 17:45:54,STABLE BEAMS,3500,16626.449,16485.506,7.2,hfoc
163655:1745,22:22,04/28/11 17:46:17,STABLE BEAMS,3500,16621.385,16480.251,7.2,hfoc
163655:1745,23:23,04/28/11 17:46:41,STABLE BEAMS,3500,16616.895,5724.242,7.2,hfoc
163657:1745,1:1,04/28/11 17:56:55,STABLE BEAMS,3500,16466.877,1566.011,7.1,hfoc
163657:1745,2:2,04/28/11 17:57:18,STABLE BEAMS,3500,16462.314,11582.405,7.1,hfoc
163657:1745,3:3,04/28/11 17:57:41,STABLE BEAMS,3500,16452.062,16314.314,7.1,hfoc
163657:1745,4:4,04/28/11 17:58:04,STABLE BEAMS,3500,16444.487,16304.941,7.1,hfoc
163657:1745,5:5,04/28/11 17:58:28,STABLE BEAMS,3500,16440.462,16303.027,7.1,hfoc
163657:1745,6:6,04/28/11 17:58:51,STABLE BEAMS,3500,16435.680,16298.206,7.1,hfoc
163657:1745,7:7,04/28/11 17:59:14,STABLE BEAMS,3500,16429.785,16186.712,7.1,hfoc
163657:1745,8:8,04/28/11 17:59:38,STABLE BEAMS,3500,16425.217,16286.826,7.1,hfoc
163657:1745,9:9,04/28/11 18:00:01,STABLE BEAMS,3500,16420.139,16283.759,7.1,hfoc
163657:1745,10:10,04/28/11 18:00:24,STABLE BEAMS,3500,16416.589,16280.593,7.1,hfoc
163657:1745,11:11,04/28/11 18:00:48,STABLE BEAMS,3500,16408.654,16271.627,7.1,hfoc
163657:1745,12:12,04/28/11 18:01:11,STABLE BEAMS,3500,16403.774,16162.231,7.1,hfoc
163657:1745,13:13,04/28/11 18:01:34,STABLE BEAMS,3500,16400.465,16158.843,7.1,hfoc
163657:1745,14:14,04/28/11 18:01:58,STABLE BEAMS,3500,16394.170,16257.454,7.1,hfoc
163657:1745,15:15,04/28/11 18:02:21,STABLE BEAMS,3500,16387.784,16252.820,7.1,hfoc
163657:1745,16:16,04/28/11 18:02:44,STABLE BEAMS,3500,16382.478,16246.482,7.1,hfoc
163657:1745,17:17,04/28/11 18:03:08,STABLE BEAMS,3500,16375.452,16240.428,7.1,hfoc
163657:1745,18:18,04/28/11 18:03:31,STABLE BEAMS,3500,16370.534,16233.520,7.1,hfoc
163657:1745,19:19,04/28/11 18:03:54,STABLE BEAMS,3500,16363.312,16227.338,7.1,hfoc
163657:1745,20:20,04/28/11 18:04:18,STABLE BEAMS,3500,16358.538,16222.845,7.1,hfoc
163657:1745,21:21,04/28/11 18:04:41,STABLE BEAMS,3500,16351.635,16004.219,7.1,hfoc
163657:1745,22:22,04/28/11 18:05:04,STABLE BEAMS,3500,16345.877,16208.652,7.1,hfoc
163657:1745,23:23,04/28/11 18:05:28,STABLE BEAMS,3500,16341.516,16206.425,7.1,hfoc
163657:1745,24:24,04/28/11 18:05:51,STABLE BEAMS,3500,16335.061,16200.242,7.1,hfoc
163657:1745,25:25,04/28/11 18:06:14,STABLE BEAMS,3500,16328.858,16087.664,7.1,hfoc
163657:1745,26:26,04/28/11 18:06:38,STABLE BEAMS,3500,16320.505,16186.024,7.1,hfoc
163657:1745,27:27,04/28/11 18:07:01,STABLE BEAMS,3500,16317.150,16181.922,7.1,hfoc
163657:1745,28:28,04/28/11 18:07:24,STABLE BEAMS,3500,16312.006,16072.270,7.1,hfoc
163657:1745,29:29,04/28/11 18:07:48,STABLE BEAMS,3500,16305.837,16171.244,7.1,hfoc
163657:1745,30:30,04/28/11 18:08:11,STABLE BEAMS,3500,16297.168,16161.603,7.1,hfoc
163657:1745,31:31,04/28/11 18:08:34,STABLE BEAMS,3500,16289.377,16154.444,7.1,hfoc
163657:1745,32:32,04/28/11 18:08:58,STABLE BEAMS,3500,16286.017,16151.933,7.1,hfoc
163657:1745,33:33,04/28/11 18:09:21,STABLE BEAMS,3500,16276.123,16142.133,7.1,hfoc
163657:1745,34:34,04/28/11 18:09:44,STABLE BEAMS,3500,16270.888,16137.351,7.1,hfoc
163657:1745,35:35,04/28/11 18:10:08,STABLE BEAMS,3500,16260.892,16021.071,7.1,hfoc
163657:1745,36:36,04/28/11 18:10:31,STABLE BEAMS,3500,16255.376,16121.158,7.1,hfoc
163657:1745,37:37,04/28/11 18:10:54,STABLE BEAMS,3500,16250.053,16115.283,7.0,hfoc
163657:1745,38:38,04/28/11 18:11:18,STABLE BEAMS,3500,16244.590,16110.880,7.0,hfoc
163657:1745,39:39,04/28/11 18:11:41,STABLE BEAMS,3500,16240.791,16106.933,7.0,hfoc
163657:1745,40:40,04/28/11 18:12:04,STABLE BEAMS,3500,16233.159,15995.134,7.0,hfoc
163657:1745,41:41,04/28/11 18:12:28,STABLE BEAMS,3500,16228.094,15988.996,7.0,hfoc
163657:1745,42:42,04/28/11 18:12:51,STABLE BEAMS,3500,16220.115,15983.413,7.0,hfoc
163657:1745,43:43,04/28/11 18:13:14,STABLE BEAMS,3500,16213.812,16079.296,7.0,hfoc
163657:1745,44:44,04/28/11 18:13:38,STABLE BEAMS,3500,16208.482,16075.108,7.0,hfoc
163657:1745,45:45,04/28/11 18:14:01,STABLE BEAMS,3500,16204.516,16070.556,7.0,hfoc
163657:1745,46:46,04/28/11 18:14:24,STABLE BEAMS,3500,16198.403,16064.755,7.0,hfoc
163657:1745,47:47,04/28/11 18:14:48,STABLE BEAMS,3500,16192.617,16059.777,7.0,hfoc
163657:1745,48:48,04/28/11 18:15:11,STABLE BEAMS,3500,16189.736,16057.346,7.0,hfoc
163657:1745,49:49,04/28/11 18:15:34,STABLE BEAMS,3500,16183.150,16051.692,7.0,hfoc
163657:1745,50:50,04/28/11 18:15:58,STABLE BEAMS,3500,16178.068,16046.879,7.0,hfoc
163657:1745,51:51,04/28/11 18:16:21,STABLE BEAMS,3500,16171.571,16039.220,7.0,hfoc
163657:1745,52:52,04/28/11 18:16:44,STABLE BEAMS,3500,16166.287,16032.986,7.0,hfoc
163657:1745,53:53,04/28/11 18:17:08,STABLE BEAMS,3500,16165.281,16032.661,7.0,hfoc
163657:1745,54:54,04/28/11 18:17:31,STABLE BEAMS,3500,16158.217,15903.193,7.0,hfoc
163657:1745,55:55,04/28/11 18:17:54,STABLE BEAMS,3500,16155.175,16023.898,7.0,hfoc
163657:1745,56:56,04/28/11 18:18:18,STABLE BEAMS,3500,16149.177,16017.462,7.0,hfoc
163657:1745,57:57,04/28/11 18:18:41,STABLE BEAMS,3500,16145.294,15910.016,7.0,hfoc
163657:1745,58:58,04/28/11 18:19:04,STABLE BEAMS,3500,16141.706,16010.630,7.0,hfoc
163657:1745,59:59,04/28/11 18:19:28,STABLE BEAMS,3500,16139.530,16008.236,7.0,hfoc
163657:1745,60:60,04/28/11 18:19:51,STABLE BEAMS,3500,16133.192,15898.983,7.0,hfoc
163657:1745,61:61,04/28/11 18:20:14,STABLE BEAMS,3500,16127.428,15997.089,7.0,hfoc
163657:1745,62:62,04/28/11 18:20:38,STABLE BEAMS,3500,16123.116,15993.832,7.0,hfoc
163657:1745,63:63,04/28/11 18:21:01,STABLE BEAMS,3500,16115.605,15880.118,7.0,hfoc
163657:1745,64:64,04/28/11 18:21:24,STABLE BEAMS,3500,16111.191,15979.232,7.0,hfoc
163657:1745,65:65,04/28/11 18:21:48,STABLE BEAMS,3500,16106.624,15975.646,7.0,hfoc
163657:1745,66:66,04/28/11 18:22:11,STABLE BEAMS,3500,16100.030,15969.130,7.0,hfoc
163657:1745,67:67,04/28/11 18:22:34,STABLE BEAMS,3500,16095.013,15964.480,7.0,hfoc
163657:1745,68:68,04/28/11 18:22:58,STABLE BEAMS,3500,16089.342,15958.805,7.0,hfoc
163657:1745,69:69,04/28/11 18:23:21,STABLE BEAMS,3500,16083.366,15952.599,7.0,hfoc
163657:1745,70:70,04/28/11 18:23:44,STABLE BEAMS,3500,16077.853,15947.272,7.0,hfoc
163657:1745,71:71,04/28/11 18:24:08,STABLE BEAMS,3500,16071.541,15733.946,7.0,hfoc
163657:1745,72:72,04/28/11 18:24:31,STABLE BEAMS,3500,16067.989,15731.050,7.0,hfoc
163657:1745,73:73,04/28/11 18:24:54,STABLE BEAMS,3500,16062.807,15933.057,7.0,hfoc
163657:1745,74:74,04/28/11 18:25:18,STABLE BEAMS,3500,16055.606,15926.142,7.0,hfoc
163657:1745,75:75,04/28/11 18:25:41,STABLE BEAMS,3500,16050.348,15919.787,7.0,hfoc
163657:1745,76:76,04/28/11 18:26:04,STABLE BEAMS,3500,16044.349,15914.141,7.0,hfoc
163657:1745,77:77,04/28/11 18:26:28,STABLE BEAMS,3500,16035.339,15906.223,7.0,hfoc
163657:1745,78:78,04/28/11 18:26:51,STABLE BEAMS,3500,16030.217,15816.827,7.0,hfoc
163657:1745,79:79,04/28/11 18:27:14,STABLE BEAMS,3500,16021.814,15893.400,6.9,hfoc
163657:1745,80:80,04/28/11 18:27:38,STABLE BEAMS,3500,16015.602,15885.676,6.9,hfoc
163657:1745,81:81,04/28/11 18:28:01,STABLE BEAMS,3500,16003.379,15875.267,6.9,hfoc
163657:1745,82:82,04/28/11 18:28:24,STABLE BEAMS,3500,15999.272,15663.448,6.9,hfoc
163657:1745,83:83,04/28/11 18:28:48,STABLE BEAMS,3500,15989.904,15862.110,6.9,hfoc
163657:1745,84:84,04/28/11 18:29:11,STABLE BEAMS,3500,15980.721,15852.654,6.9,hfoc
163657:1745,85:85,04/28/11 18:29:34,STABLE BEAMS,3500,15974.869,15845.997,6.9,hfoc
163657:1745,86:86,04/28/11 18:29:58,STABLE BEAMS,3500,15961.485,15832.812,6.9,hfoc
163657:1745,87:87,04/28/11 18:30:21,STABLE BEAMS,3500,15956.409,15829.167,6.9,hfoc
163657:1745,88:88,04/28/11 18:30:44,STABLE BEAMS,3500,15942.508,15813.494,6.9,hfoc
163657:1745,89:89,04/28/11 18:31:08,STABLE BEAMS,3500,15935.941,15807.574,6.9,hfoc
163657:1745,90:90,04/28/11 18:31:31,STABLE BEAMS,3500,15933.155,15703.614,6.9,hfoc
163657:1745,91:91,04/28/11 18:31:54,STABLE BEAMS,3500,15926.462,15798.313,6.9,hfoc
163657:1745,92:92,04/28/11 18:32:18,STABLE BEAMS,3500,15928.735,15800.934,6.9,hfoc
163657:1745,93:93,04/28/11 18:32:41,STABLE BEAMS,3500,15922.597,15794.908,6.9,hfoc
163657:1745,94:94,04/28/11 18:33:04,STABLE BEAMS,3500,15908.958,15782.588,6.9,hfoc
163657:1745,95:95,04/28/11 18:33:28,STABLE BEAMS,3500,15895.729,15770.310,6.9,hfoc
163657:1745,96:96,04/28/11 18:33:51,STABLE BEAMS,3500,15886.141,15760.226,6.9,hfoc
163657:1745,97:97,04/28/11 18:34:14,STABLE BEAMS,3500,15882.870,15756.551,6.9,hfoc
163657:1745,98:98,04/28/11 18:34:38,STABLE BEAMS,3500,15885.025,15656.879,6.9,hfoc
163657:1745,99:99,04/28/11 18:35:01,STABLE BEAMS,3500,15876.608,15648.267,6.9,hfoc
163657:1745,100:100,04/28/11 18:35:24,STABLE BEAMS,3500,15865.021,15737.961,6.9,hfoc
163657:1745,101:101,04/28/11 18:35:48,STABLE BEAMS,3500,15865.338,15707.592,6.9,hfoc
163657:1745,102:102,04/28/11 18:36:11,STABLE BEAMS,3500,15869.760,15743.838,6.9,hfoc
163657:1745,103:103,04/28/11 18:36:34,STABLE BEAMS,3500,15872.785,15747.302,6.9,hfoc
163657:1745,104:104,04/28/11 18:36:58,STABLE BEAMS,3500,15862.917,15736.008,6.9,hfoc
163657:1745,105:105,04/28/11 18:37:21,STABLE BEAMS,3500,15857.165,15732.945,6.9,hfoc
163657:1745,106:106,04/28/11 18:37:44,STABLE BEAMS,3500,15857.949,15629.073,6.9,hfoc
163657:1745,107:107,04/28/11 18:38:08,STABLE BEAMS,3500,15859.277,15733.828,6.9,hfoc
163657:1745,108:108,04/28/11 18:38:31,STABLE BEAMS,3500,15858.731,15732.696,6.9,hfoc
163657:1745,109:109,04/28/11 18:38:54,STABLE BEAMS,3500,15854.006,15728.523,6.9,hfoc
163657:1745,110:110,04/28/11 18:39:18,STABLE BEAMS,3500,15846.100,15719.813,6.9,hfoc
163657:1745,111:111,04/28/11 18:39:41,STABLE BEAMS,3500,15844.859,15718.901,6.9,hfoc
163657:1745,112:112,04/28/11 18:40:04,STABLE BEAMS,3500,15847.421,15720.945,6.9,hfoc
163657:1745,113:113,04/28/11 18:40:28,STABLE BEAMS,3500,15845.099,15717.401,6.9,hfoc
163657:1745,114:114,04/28/11 18:40:51,STABLE BEAMS,3500,15839.960,15613.507,6.9,hfoc
163657:1745,115:115,04/28/11 18:41:14,STABLE BEAMS,3500,15833.807,15708.711,6.9,hfoc
163657:1745,116:116,04/28/11 18:41:38,STABLE BEAMS,3500,15826.451,15699.896,6.9,hfoc
163657:1745,117:117,04/28/11 18:42:01,STABLE BEAMS,3500,15819.672,15694.086,6.9,hfoc
163657:1745,118:118,04/28/11 18:42:24,STABLE BEAMS,3500,15813.955,15688.102,6.9,hfoc
163657:1745,119:119,04/28/11 18:42:48,STABLE BEAMS,3500,15812.327,15584.384,6.9,hfoc
163657:1745,120:120,04/28/11 18:43:11,STABLE BEAMS,3500,15808.023,15683.941,6.9,hfoc
163657:1745,121:121,04/28/11 18:43:34,STABLE BEAMS,3500,15802.740,15677.395,6.9,hfoc
163657:1745,122:122,04/28/11 18:43:58,STABLE BEAMS,3500,15797.000,15570.899,6.9,hfoc
163657:1745,123:123,04/28/11 18:44:21,STABLE BEAMS,3500,15791.993,15667.864,6.8,hfoc
163657:1745,124:124,04/28/11 18:44:44,STABLE BEAMS,3500,15785.957,15661.989,6.8,hfoc
163657:1745,125:125,04/28/11 18:45:08,STABLE BEAMS,3500,15779.761,15553.537,6.8,hfoc
163657:1745,126:126,04/28/11 18:45:31,STABLE BEAMS,3500,15767.340,15642.695,6.8,hfoc
163657:1745,127:127,04/28/11 18:45:54,STABLE BEAMS,3500,15767.615,15612.068,6.8,hfoc
163657:1745,128:128,04/28/11 18:46:18,STABLE BEAMS,3500,15759.171,15635.499,6.8,hfoc
163657:1745,129:129,04/28/11 18:46:41,STABLE BEAMS,3500,15755.967,15218.676,6.8,hfoc
163657:1745,130:130,04/28/11 18:47:04,STABLE BEAMS,3500,15752.713,15629.650,6.8,hfoc
163657:1745,131:131,04/28/11 18:47:28,STABLE BEAMS,3500,15745.360,15622.516,6.8,hfoc
163657:1745,132:132,04/28/11 18:47:51,STABLE BEAMS,3500,15736.748,15612.904,6.8,hfoc
163657:1745,133:133,04/28/11 18:48:14,STABLE BEAMS,3500,15725.467,15601.021,6.8,hfoc
163657:1745,134:134,04/28/11 18:48:37,STABLE BEAMS,3500,15714.665,15591.875,6.8,hfoc
163657:1745,135:135,04/28/11 18:49:01,STABLE BEAMS,3500,15720.362,15596.774,6.8,hfoc
163657:1745,136:136,04/28/11 18:49:24,STABLE BEAMS,3500,15705.121,15581.514,6.8,hfoc
163657:1745,137:137,04/28/11 18:49:47,STABLE BEAMS,3500,15702.782,15479.727,6.8,hfoc
163657:1745,138:138,04/28/11 18:50:11,STABLE BEAMS,3500,15696.573,15573.470,6.8,hfoc
163657:1745,139:139,04/28/11 18:50:34,STABLE BEAMS,3500,15685.906,15462.007,6.8,hfoc
163657:1745,140:140,04/28/11 18:50:57,STABLE BEAMS,3500,15683.784,4214.753,6.8,hfoc
163658:1745,1:1,04/28/11 18:56:40,STABLE BEAMS,3500,15612.034,1801.637,6.8,hfoc
163658:1745,2:2,04/28/11 18:57:03,STABLE BEAMS,3500,15625.327,4667.221,6.8,hfoc
163658:1745,3:3,04/28/11 18:57:26,STABLE BEAMS,3500,15614.090,0.000,6.8,hfoc
163659:1745,1:1,04/28/11 19:04:06,STABLE BEAMS,3500,15546.397,2501.378,6.7,hfoc
163659:1745,2:2,04/28/11 19:04:29,STABLE BEAMS,3500,15537.125,14878.169,6.7,hfoc
163659:1745,3:3,04/28/11 19:04:52,STABLE BEAMS,3500,15534.722,15413.662,6.7,hfoc
163659:1745,4:4,04/28/11 19:05:15,STABLE BEAMS,3500,15529.683,15409.816,6.7,hfoc
163659:1745,5:5,04/28/11 19:05:39,STABLE BEAMS,3500,15517.462,15297.996,6.7,hfoc
163659:1745,6:6,04/28/11 19:06:02,STABLE BEAMS,3500,15513.969,15394.492,6.7,hfoc
163659:1745,7:7,04/28/11 19:06:25,STABLE BEAMS,3500,15509.823,15389.862,6.7,hfoc
163659:1745,8:8,04/28/11 19:06:49,STABLE BEAMS,3500,15494.082,15374.295,6.7,hfoc
163659:1745,9:9,04/28/11 19:07:12,STABLE BEAMS,3500,15489.343,15271.056,6.7,hfoc
163659:1745,10:10,04/28/11 19:07:35,STABLE BEAMS,3500,15487.113,15368.577,6.7,hfoc
163659:1745,11:11,04/28/11 19:07:59,STABLE BEAMS,3500,15483.054,15364.776,6.7,hfoc
163659:1745,12:12,04/28/11 19:08:22,STABLE BEAMS,3500,15478.043,15358.803,6.7,hfoc
163659:1745,13:13,04/28/11 19:08:45,STABLE BEAMS,3500,15475.271,15357.050,6.7,hfoc
163659:1745,14:14,04/28/11 19:09:09,STABLE BEAMS,3500,15476.189,15257.966,6.7,hfoc
163659:1745,15:15,04/28/11 19:09:32,STABLE BEAMS,3500,15468.153,15350.013,6.7,hfoc
163659:1745,16:16,04/28/11 19:09:55,STABLE BEAMS,3500,15460.430,15341.048,6.7,hfoc
163659:1745,17:17,04/28/11 19:10:19,STABLE BEAMS,3500,15453.294,15336.220,6.7,hfoc
163659:1745,18:18,04/28/11 19:10:42,STABLE BEAMS,3500,15443.859,15326.220,6.7,hfoc
163659:1745,19:19,04/28/11 19:11:05,STABLE BEAMS,3500,15445.158,15327.849,6.7,hfoc
163659:1745,20:20,04/28/11 19:11:29,STABLE BEAMS,3500,15437.014,15318.744,6.7,hfoc
163659:1745,21:21,04/28/11 19:11:52,STABLE BEAMS,3500,15433.429,15315.526,6.7,hfoc
163659:1745,22:22,04/28/11 19:12:15,STABLE BEAMS,3500,15423.256,15306.399,6.7,hfoc
163659:1745,23:23,04/28/11 19:12:39,STABLE BEAMS,3500,15415.155,15298.130,6.7,hfoc
163659:1745,24:24,04/28/11 19:13:02,STABLE BEAMS,3500,15411.123,15193.971,6.7,hfoc
163659:1745,25:25,04/28/11 19:13:25,STABLE BEAMS,3500,15399.274,15283.322,6.7,hfoc
163659:1745,26:26,04/28/11 19:13:49,STABLE BEAMS,3500,15391.848,15273.218,6.7,hfoc
163659:1745,27:27,04/28/11 19:14:12,STABLE BEAMS,3500,15383.145,15167.044,6.7,hfoc
163659:1745,28:28,04/28/11 19:14:35,STABLE BEAMS,3500,15378.905,15261.890,6.7,hfoc
163659:1745,29:29,04/28/11 19:14:59,STABLE BEAMS,3500,15370.384,15252.073,6.7,hfoc
163659:1745,30:30,04/28/11 19:15:22,STABLE BEAMS,3500,15360.324,15243.758,6.7,hfoc
163659:1745,31:31,04/28/11 19:15:45,STABLE BEAMS,3500,15354.776,15238.676,6.7,hfoc
163659:1745,32:32,04/28/11 19:16:09,STABLE BEAMS,3500,15354.543,15107.782,6.7,hfoc
163659:1745,33:33,04/28/11 19:16:32,STABLE BEAMS,3500,15344.463,15228.133,6.7,hfoc
163659:1745,34:34,04/28/11 19:16:55,STABLE BEAMS,3500,15339.874,15223.972,6.7,hfoc
163659:1745,35:35,04/28/11 19:17:19,STABLE BEAMS,3500,15332.348,15217.047,6.7,hfoc
163659:1745,36:36,04/28/11 19:17:42,STABLE BEAMS,3500,15323.817,15208.010,6.6,hfoc
163659:1745,37:37,04/28/11 19:18:05,STABLE BEAMS,3500,15320.325,15204.202,6.6,hfoc
163659:1745,38:38,04/28/11 19:18:29,STABLE BEAMS,3500,15314.392,15198.991,6.6,hfoc
163659:1745,39:39,04/28/11 19:18:52,STABLE BEAMS,3500,15302.186,15186.280,6.6,hfoc
163659:1745,40:40,04/28/11 19:19:15,STABLE BEAMS,3500,15298.056,15084.329,6.6,hfoc
163659:1745,41:41,04/28/11 19:19:39,STABLE BEAMS,3500,15289.368,15173.470,6.6,hfoc
163659:1745,42:42,04/28/11 19:20:02,STABLE BEAMS,3500,15289.118,15173.317,6.6,hfoc
163659:1745,43:43,04/28/11 19:20:25,STABLE BEAMS,3500,15276.945,15161.050,6.6,hfoc
163659:1745,44:44,04/28/11 19:20:49,STABLE BEAMS,3500,15277.060,15162.294,6.6,hfoc
163659:1745,45:45,04/28/11 19:21:12,STABLE BEAMS,3500,15262.037,15146.870,6.6,hfoc
163659:1745,46:46,04/28/11 19:21:35,STABLE BEAMS,3500,15260.031,15145.851,6.6,hfoc
163659:1745,47:47,04/28/11 19:21:59,STABLE BEAMS,3500,15255.566,15042.817,6.6,hfoc
163659:1745,48:48,04/28/11 19:22:22,STABLE BEAMS,3500,15250.081,15136.077,6.6,hfoc
163659:1745,49:49,04/28/11 19:22:45,STABLE BEAMS,3500,15247.954,15134.559,6.6,hfoc
163659:1745,50:50,04/28/11 19:23:09,STABLE BEAMS,3500,15242.158,15127.868,6.6,hfoc
163659:1745,51:51,04/28/11 19:23:32,STABLE BEAMS,3500,15240.653,15126.129,6.6,hfoc
163659:1745,52:52,04/28/11 19:23:55,STABLE BEAMS,3500,15247.357,15034.542,6.6,hfoc
163659:1745,53:53,04/28/11 19:24:19,STABLE BEAMS,3500,15247.243,15133.327,6.6,hfoc
163659:1745,54:54,04/28/11 19:24:42,STABLE BEAMS,3500,15244.938,15031.930,6.6,hfoc
163659:1745,55:55,04/28/11 19:25:05,STABLE BEAMS,3500,15241.875,15127.712,6.6,hfoc
163659:1745,56:56,04/28/11 19:25:29,STABLE BEAMS,3500,15234.062,15120.609,6.6,hfoc
163659:1745,57:57,04/28/11 19:25:52,STABLE BEAMS,3500,15233.850,15088.710,6.6,hfoc
163659:1745,58:58,04/28/11 19:26:15,STABLE BEAMS,3500,15231.579,15117.218,6.6,hfoc
163659:1745,59:59,04/28/11 19:26:39,STABLE BEAMS,3500,15227.246,15111.752,6.6,hfoc
163659:1745,60:60,04/28/11 19:27:02,STABLE BEAMS,3500,15224.084,15110.101,6.6,hfoc
163659:1745,61:61,04/28/11 19:27:25,STABLE BEAMS,3500,15223.785,15011.803,6.6,hfoc
163659:1745,62:62,04/28/11 19:27:49,STABLE BEAMS,3500,15220.556,15009.261,6.6,hfoc
163659:1745,63:63,04/28/11 19:28:12,STABLE BEAMS,3500,15214.018,15100.463,6.6,hfoc
163659:1745,64:64,04/28/11 19:28:35,STABLE BEAMS,3500,15205.067,15091.639,6.6,hfoc
163659:1745,65:65,04/28/11 19:28:59,STABLE BEAMS,3500,15197.248,15083.258,6.6,hfoc
163659:1745,66:66,04/28/11 19:29:22,STABLE BEAMS,3500,15199.988,15086.927,6.6,hfoc
163659:1745,67:67,04/28/11 19:29:45,STABLE BEAMS,3500,15197.678,15084.409,6.6,hfoc
163659:1745,68:68,04/28/11 19:30:09,STABLE BEAMS,3500,15188.812,14976.769,6.6,hfoc
163659:1745,69:69,04/28/11 19:30:32,STABLE BEAMS,3500,15189.488,15076.434,6.6,hfoc
163659:1745,70:70,04/28/11 19:30:55,STABLE BEAMS,3500,15184.258,14973.005,6.6,hfoc
163659:1745,71:71,04/28/11 19:31:19,STABLE BEAMS,3500,15180.597,15067.694,6.6,hfoc
163659:1745,72:72,04/28/11 19:31:42,STABLE BEAMS,3500,15179.048,15066.116,6.6,hfoc
163659:1745,73:73,04/28/11 19:32:05,STABLE BEAMS,3500,15172.978,15059.371,6.6,hfoc
163659:1745,74:74,04/28/11 19:32:29,STABLE BEAMS,3500,15173.863,15060.550,6.6,hfoc
163659:1745,75:75,04/28/11 19:32:52,STABLE BEAMS,3500,15168.149,15055.239,6.6,hfoc
163659:1745,76:76,04/28/11 19:33:15,STABLE BEAMS,3500,15166.953,15053.034,6.6,hfoc
163659:1745,77:77,04/28/11 19:33:39,STABLE BEAMS,3500,15162.001,15049.727,6.6,hfoc
163659:1745,78:78,04/28/11 19:34:02,STABLE BEAMS,3500,15157.870,15045.608,6.6,hfoc
163659:1745,79:79,04/28/11 19:34:25,STABLE BEAMS,3500,15155.519,14944.100,6.6,hfoc
163659:1745,80:80,04/28/11 19:34:49,STABLE BEAMS,3500,15148.597,15036.905,6.6,hfoc
163659:1745,81:81,04/28/11 19:35:12,STABLE BEAMS,3500,15144.480,15030.746,6.6,hfoc
163659:1745,82:82,04/28/11 19:35:35,STABLE BEAMS,3500,15138.349,15026.276,6.6,hfoc
163659:1745,83:83,04/28/11 19:35:59,STABLE BEAMS,3500,15139.899,15026.883,6.6,hfoc
163659:1745,84:84,04/28/11 19:36:22,STABLE BEAMS,3500,15133.879,15020.434,6.6,hfoc
163659:1745,85:85,04/28/11 19:36:45,STABLE BEAMS,3500,15129.798,15016.521,6.6,hfoc
163659:1745,86:86,04/28/11 19:37:09,STABLE BEAMS,3500,15119.345,15005.773,6.6,hfoc
163659:1745,87:87,04/28/11 19:37:32,STABLE BEAMS,3500,15126.278,15013.234,6.6,hfoc
163659:1745,88:88,04/28/11 19:37:55,STABLE BEAMS,3500,15122.464,15010.305,6.6,hfoc
163659:1745,89:89,04/28/11 19:38:19,STABLE BEAMS,3500,15125.765,15013.525,6.6,hfoc
163659:1745,90:90,04/28/11 19:38:42,STABLE BEAMS,3500,15122.046,15009.354,6.6,hfoc
163659:1745,91:91,04/28/11 19:39:05,STABLE BEAMS,3500,15123.199,15010.483,6.6,hfoc
163659:1745,92:92,04/28/11 19:39:29,STABLE BEAMS,3500,15125.494,15013.905,6.6,hfoc
163659:1745,93:93,04/28/11 19:39:52,STABLE BEAMS,3500,15123.386,14785.536,6.6,hfoc
163659:1745,94:94,04/28/11 19:40:15,STABLE BEAMS,3500,15120.173,15007.331,6.6,hfoc
163659:1745,95:95,04/28/11 19:40:39,STABLE BEAMS,3500,15120.761,15007.317,6.6,hfoc
163659:1745,96:96,04/28/11 19:41:02,STABLE BEAMS,3500,15118.974,15006.085,6.6,hfoc
163659:1745,97:97,04/28/11 19:41:25,STABLE BEAMS,3500,15114.067,15001.381,6.6,hfoc
163659:1745,98:98,04/28/11 19:41:49,STABLE BEAMS,3500,15110.608,14997.090,6.6,hfoc
163659:1745,99:99,04/28/11 19:42:12,STABLE BEAMS,3500,15103.111,14991.604,6.6,hfoc
163659:1745,100:100,04/28/11 19:42:35,STABLE BEAMS,3500,15102.327,14990.160,6.6,hfoc
163659:1745,101:101,04/28/11 19:42:59,STABLE BEAMS,3500,15095.043,14983.557,6.5,hfoc
163659:1745,102:102,04/28/11 19:43:22,STABLE BEAMS,3500,15087.678,14976.174,6.5,hfoc
163659:1745,103:103,04/28/11 19:43:45,STABLE BEAMS,3500,15079.402,14968.087,6.5,hfoc
163659:1745,104:104,04/28/11 19:44:09,STABLE BEAMS,3500,15075.295,14964.124,6.5,hfoc
163659:1745,105:105,04/28/11 19:44:32,STABLE BEAMS,3500,15070.185,14860.634,6.5,hfoc
163659:1745,106:106,04/28/11 19:44:55,STABLE BEAMS,3500,15058.472,14947.330,6.5,hfoc
163659:1745,107:107,04/28/11 19:45:19,STABLE BEAMS,3500,15057.450,14946.128,6.5,hfoc
163659:1745,108:108,04/28/11 19:45:42,STABLE BEAMS,3500,15051.053,14939.816,6.5,hfoc
163659:1745,109:109,04/28/11 19:46:05,STABLE BEAMS,3500,15039.953,14928.465,6.5,hfoc
163659:1745,110:110,04/28/11 19:46:29,STABLE BEAMS,3500,15036.776,14925.638,6.5,hfoc
163659:1745,111:111,04/28/11 19:46:52,STABLE BEAMS,3500,15032.857,14921.876,6.5,hfoc
163659:1745,112:112,04/28/11 19:47:15,STABLE BEAMS,3500,15032.615,14922.517,6.5,hfoc
163659:1745,113:113,04/28/11 19:47:39,STABLE BEAMS,3500,15023.683,14912.155,6.5,hfoc
163659:1745,114:114,04/28/11 19:48:02,STABLE BEAMS,3500,15023.460,14912.697,6.5,hfoc
163659:1745,115:115,04/28/11 19:48:25,STABLE BEAMS,3500,15012.453,14901.428,6.5,hfoc
163659:1745,116:116,04/28/11 19:48:49,STABLE BEAMS,3500,15007.474,14897.358,6.5,hfoc
163659:1745,117:117,04/28/11 19:49:12,STABLE BEAMS,3500,15000.922,14891.322,6.5,hfoc
163659:1745,118:118,04/28/11 19:49:35,STABLE BEAMS,3500,14993.308,14882.954,6.5,hfoc
163659:1745,119:119,04/28/11 19:49:59,STABLE BEAMS,3500,14984.691,14874.176,6.5,hfoc
163659:1745,120:120,04/28/11 19:50:22,STABLE BEAMS,3500,14979.572,14870.086,6.5,hfoc
163659:1745,121:121,04/28/11 19:50:45,STABLE BEAMS,3500,14971.982,14861.814,6.5,hfoc
163659:1745,122:122,04/28/11 19:51:09,STABLE BEAMS,3500,14966.139,14856.528,6.5,hfoc
163659:1745,123:123,04/28/11 19:51:32,STABLE BEAMS,3500,14959.796,14850.114,6.5,hfoc
163659:1745,124:124,04/28/11 19:51:55,STABLE BEAMS,3500,14955.606,14846.108,6.5,hfoc
163659:1745,125:125,04/28/11 19:52:19,STABLE BEAMS,3500,14945.833,14763.736,6.5,hfoc
163659:1745,126:126,04/28/11 19:52:42,STABLE BEAMS,3500,14944.793,14834.942,6.5,hfoc
163659:1745,127:127,04/28/11 19:53:05,STABLE BEAMS,3500,14938.267,14828.915,6.5,hfoc
163659:1745,128:128,04/28/11 19:53:29,STABLE BEAMS,3500,14935.431,14826.414,6.5,hfoc
163659:1745,129:129,04/28/11 19:53:52,STABLE BEAMS,3500,14926.734,14818.219,6.5,hfoc
163659:1745,130:130,04/28/11 19:54:15,STABLE BEAMS,3500,14931.309,14822.444,6.5,hfoc
163659:1745,131:131,04/28/11 19:54:39,STABLE BEAMS,3500,14937.524,14732.919,6.5,hfoc
163659:1745,132:132,04/28/11 19:55:02,STABLE BEAMS,3500,14927.422,14818.620,6.5,hfoc
163659:1745,133:133,04/28/11 19:55:25,STABLE BEAMS,3500,14926.566,14817.237,6.5,hfoc
163659:1745,134:134,04/28/11 19:55:48,STABLE BEAMS,3500,14929.377,14821.046,6.5,hfoc
163659:1745,135:135,04/28/11 19:56:12,STABLE BEAMS,3500,14923.749,14814.632,6.5,hfoc
163659:1745,136:136,04/28/11 19:56:35,STABLE BEAMS,3500,14923.696,14814.704,6.5,hfoc
163659:1745,137:137,04/28/11 19:56:58,STABLE BEAMS,3500,14919.425,14809.866,6.5,hfoc
163659:1745,138:138,04/28/11 19:57:22,STABLE BEAMS,3500,14916.743,14808.106,6.5,hfoc
163659:1745,139:139,04/28/11 19:57:45,STABLE BEAMS,3500,14910.742,14802.806,6.5,hfoc
163659:1745,140:140,04/28/11 19:58:08,STABLE BEAMS,3500,14904.778,14796.425,6.5,hfoc
163659:1745,141:141,04/28/11 19:58:32,STABLE BEAMS,3500,14898.904,14790.022,6.5,hfoc
163659:1745,142:142,04/28/11 19:58:55,STABLE BEAMS,3500,14892.273,14784.496,6.5,hfoc
163659:1745,143:143,04/28/11 19:59:18,STABLE BEAMS,3500,14889.266,14781.527,6.5,hfoc
163659:1745,144:144,04/28/11 19:59:42,STABLE BEAMS,3500,14879.878,14770.951,6.5,hfoc
163659:1745,145:145,04/28/11 20:00:05,STABLE BEAMS,3500,14871.985,14763.329,6.5,hfoc
163659:1745,146:146,04/28/11 20:00:28,STABLE BEAMS,3500,14863.602,14756.053,6.4,hfoc
163659:1745,147:147,04/28/11 20:00:52,STABLE BEAMS,3500,14859.664,14752.557,6.4,hfoc
163659:1745,148:148,04/28/11 20:01:15,STABLE BEAMS,3500,14860.808,14752.771,6.4,hfoc
163659:1745,149:149,04/28/11 20:01:38,STABLE BEAMS,3500,14850.538,14743.671,6.4,hfoc
163659:1745,150:150,04/28/11 20:02:02,STABLE BEAMS,3500,14844.280,14736.592,6.4,hfoc
163659:1745,151:151,04/28/11 20:02:25,STABLE BEAMS,3500,14837.557,14539.016,6.4,hfoc
163659:1745,152:152,04/28/11 20:02:48,STABLE BEAMS,3500,14830.076,14723.233,6.4,hfoc
163659:1745,153:153,04/28/11 20:03:12,STABLE BEAMS,3500,14828.145,14625.434,6.4,hfoc
163659:1745,154:154,04/28/11 20:03:35,STABLE BEAMS,3500,14820.630,14714.263,6.4,hfoc
163659:1745,155:155,04/28/11 20:03:58,STABLE BEAMS,3500,14817.687,14710.277,6.4,hfoc
163659:1745,156:156,04/28/11 20:04:22,STABLE BEAMS,3500,14811.977,14705.082,6.4,hfoc
163659:1745,157:157,04/28/11 20:04:45,STABLE BEAMS,3500,14808.239,14701.172,6.4,hfoc
163659:1745,158:158,04/28/11 20:05:08,STABLE BEAMS,3500,14803.131,14696.585,6.4,hfoc
163659:1745,159:159,04/28/11 20:05:32,STABLE BEAMS,3500,14798.354,14691.522,6.4,hfoc
163659:1745,160:160,04/28/11 20:05:55,STABLE BEAMS,3500,14794.649,14687.612,6.4,hfoc
163659:1745,161:161,04/28/11 20:06:18,STABLE BEAMS,3500,14787.021,14336.637,6.4,hfoc
163659:1745,162:162,04/28/11 20:06:42,STABLE BEAMS,3500,14781.788,14675.342,6.4,hfoc
163659:1745,163:163,04/28/11 20:07:05,STABLE BEAMS,3500,14764.993,14657.998,6.4,hfoc
163659:1745,164:164,04/28/11 20:07:28,STABLE BEAMS,3500,14758.116,14651.324,6.4,hfoc
163659:1745,165:165,04/28/11 20:07:52,STABLE BEAMS,3500,14758.681,14652.421,6.4,hfoc
163659:1745,166:166,04/28/11 20:08:15,STABLE BEAMS,3500,14741.686,14636.045,6.4,hfoc
163659:1745,167:167,04/28/11 20:08:38,STABLE BEAMS,3500,14746.767,14640.861,6.4,hfoc
163659:1745,168:168,04/28/11 20:09:02,STABLE BEAMS,3500,14740.223,14633.975,6.4,hfoc
163659:1745,169:169,04/28/11 20:09:25,STABLE BEAMS,3500,14736.144,14630.354,6.4,hfoc
163659:1745,170:170,04/28/11 20:09:48,STABLE BEAMS,3500,14728.271,14623.509,6.4,hfoc
163659:1745,171:171,04/28/11 20:10:12,STABLE BEAMS,3500,14726.132,14620.909,6.4,hfoc
163659:1745,172:172,04/28/11 20:10:35,STABLE BEAMS,3500,14720.680,14615.736,6.4,hfoc
163659:1745,173:173,04/28/11 20:10:58,STABLE BEAMS,3500,14711.160,14605.292,6.4,hfoc
163659:1745,174:174,04/28/11 20:11:22,STABLE BEAMS,3500,14705.650,14600.763,6.4,hfoc
163659:1745,175:175,04/28/11 20:11:45,STABLE BEAMS,3500,14702.779,14597.863,6.4,hfoc
163659:1745,176:176,04/28/11 20:12:08,STABLE BEAMS,3500,14698.640,14593.684,6.4,hfoc
163659:1745,177:177,04/28/11 20:12:32,STABLE BEAMS,3500,14693.054,14588.235,6.4,hfoc
163659:1745,178:178,04/28/11 20:12:55,STABLE BEAMS,3500,14685.202,14580.841,6.4,hfoc
163659:1745,179:179,04/28/11 20:13:18,STABLE BEAMS,3500,14671.005,14471.202,6.4,hfoc
163659:1745,180:180,04/28/11 20:13:42,STABLE BEAMS,3500,14675.074,14570.433,6.4,hfoc
163659:1745,181:181,04/28/11 20:14:05,STABLE BEAMS,3500,14680.748,14575.033,6.4,hfoc
163659:1745,182:182,04/28/11 20:14:28,STABLE BEAMS,3500,14672.935,14568.621,6.4,hfoc
163659:1745,183:183,04/28/11 20:14:52,STABLE BEAMS,3500,14669.116,14469.919,6.4,hfoc
163659:1745,184:184,04/28/11 20:15:15,STABLE BEAMS,3500,14662.499,14557.644,6.4,hfoc
163659:1745,185:185,04/28/11 20:15:38,STABLE BEAMS,3500,14657.458,14552.428,6.4,hfoc
163659:1745,186:186,04/28/11 20:16:02,STABLE BEAMS,3500,14658.869,14553.817,6.4,hfoc
163659:1745,187:187,04/28/11 20:16:25,STABLE BEAMS,3500,14647.286,14543.392,6.4,hfoc
163659:1745,188:188,04/28/11 20:16:48,STABLE BEAMS,3500,14645.071,14541.597,6.4,hfoc
163659:1745,189:189,04/28/11 20:17:12,STABLE BEAMS,3500,14642.752,14539.023,6.4,hfoc
163659:1745,190:190,04/28/11 20:17:35,STABLE BEAMS,3500,14638.996,14535.732,6.3,hfoc
163659:1745,191:191,04/28/11 20:17:58,STABLE BEAMS,3500,14630.994,14527.372,6.3,hfoc
163659:1745,192:192,04/28/11 20:18:22,STABLE BEAMS,3500,14629.127,14525.006,6.3,hfoc
163659:1745,193:193,04/28/11 20:18:45,STABLE BEAMS,3500,14630.142,14526.064,6.3,hfoc
163659:1745,194:194,04/28/11 20:19:08,STABLE BEAMS,3500,14619.263,14513.655,6.3,hfoc
163659:1745,195:195,04/28/11 20:19:32,STABLE BEAMS,3500,14620.928,14517.425,6.3,hfoc
163659:1745,196:196,04/28/11 20:19:55,STABLE BEAMS,3500,14618.233,14514.385,6.3,hfoc
163659:1745,197:197,04/28/11 20:20:18,STABLE BEAMS,3500,14614.478,14511.253,6.3,hfoc
163659:1745,198:198,04/28/11 20:20:42,STABLE BEAMS,3500,14608.178,14503.766,6.3,hfoc
163659:1745,199:199,04/28/11 20:21:05,STABLE BEAMS,3500,14602.493,14499.140,6.3,hfoc
163659:1745,200:200,04/28/11 20:21:28,STABLE BEAMS,3500,14594.905,14491.690,6.3,hfoc
163659:1745,201:201,04/28/11 20:21:52,STABLE BEAMS,3500,14594.404,14396.176,6.3,hfoc
163659:1745,202:202,04/28/11 20:22:15,STABLE BEAMS,3500,14584.909,14481.961,6.3,hfoc
163659:1745,203:203,04/28/11 20:22:38,STABLE BEAMS,3500,14586.361,14482.937,6.3,hfoc
163659:1745,204:204,04/28/11 20:23:02,STABLE BEAMS,3500,14578.417,14475.298,6.3,hfoc
163659:1745,205:205,04/28/11 20:23:25,STABLE BEAMS,3500,14573.823,14470.644,6.3,hfoc
163659:1745,206:206,04/28/11 20:23:48,STABLE BEAMS,3500,14571.111,14468.423,6.3,hfoc
163659:1745,207:207,04/28/11 20:24:12,STABLE BEAMS,3500,14571.732,14468.988,6.3,hfoc
163659:1745,208:208,04/28/11 20:24:35,STABLE BEAMS,3500,14564.086,14460.443,6.3,hfoc
163659:1745,209:209,04/28/11 20:24:58,STABLE BEAMS,3500,14563.206,14460.860,6.3,hfoc
163659:1745,210:210,04/28/11 20:25:22,STABLE BEAMS,3500,14553.934,14357.353,6.3,hfoc
163659:1745,211:211,04/28/11 20:25:45,STABLE BEAMS,3500,14563.304,14460.076,6.3,hfoc
163659:1745,212:212,04/28/11 20:26:08,STABLE BEAMS,3500,14554.917,14358.477,6.3,hfoc
163659:1745,213:213,04/28/11 20:26:32,STABLE BEAMS,3500,14555.292,14452.851,6.3,hfoc
163659:1745,214:214,04/28/11 20:26:55,STABLE BEAMS,3500,14562.854,14271.519,6.3,hfoc
163659:1745,215:215,04/28/11 20:27:18,STABLE BEAMS,3500,14565.918,14461.464,6.3,hfoc
163659:1745,216:216,04/28/11 20:27:42,STABLE BEAMS,3500,14560.567,14457.789,6.3,hfoc
163659:1745,217:217,04/28/11 20:28:05,STABLE BEAMS,3500,14566.000,14462.736,6.3,hfoc
163659:1745,218:218,04/28/11 20:28:28,STABLE BEAMS,3500,14561.605,14364.539,6.3,hfoc
163659:1745,219:219,04/28/11 20:28:52,STABLE BEAMS,3500,14564.767,14462.772,6.3,hfoc
163659:1745,220:220,04/28/11 20:29:15,STABLE BEAMS,3500,14556.342,14454.015,6.3,hfoc
163659:1745,221:221,04/28/11 20:29:38,STABLE BEAMS,3500,14555.351,14452.669,6.3,hfoc
163659:1745,222:222,04/28/11 20:30:02,STABLE BEAMS,3500,14554.587,14451.683,6.3,hfoc
163659:1745,223:223,04/28/11 20:30:25,STABLE BEAMS,3500,14545.363,14442.351,6.3,hfoc
163659:1745,224:224,04/28/11 20:30:48,STABLE BEAMS,3500,14541.490,14439.357,6.3,hfoc
163659:1745,225:225,04/28/11 20:31:12,STABLE BEAMS,3500,14535.561,14432.494,6.3,hfoc
163659:1745,226:226,04/28/11 20:31:35,STABLE BEAMS,3500,14529.610,14426.763,6.3,hfoc
163659:1745,227:227,04/28/11 20:31:58,STABLE BEAMS,3500,14526.945,14424.098,6.3,hfoc
163659:1745,228:228,04/28/11 20:32:22,STABLE BEAMS,3500,14519.877,14417.276,6.3,hfoc
163659:1745,229:229,04/28/11 20:32:45,STABLE BEAMS,3500,14512.626,14125.824,6.3,hfoc
163659:1745,230:230,04/28/11 20:33:08,STABLE BEAMS,3500,14505.800,14404.198,6.3,hfoc
163659:1745,231:231,04/28/11 20:33:32,STABLE BEAMS,3500,14503.118,14401.873,6.3,hfoc
163659:1745,232:232,04/28/11 20:33:55,STABLE BEAMS,3500,14492.403,14390.691,6.3,hfoc
163659:1745,233:233,04/28/11 20:34:18,STABLE BEAMS,3500,14492.872,14391.321,6.3,hfoc
163659:1745,234:234,04/28/11 20:34:42,STABLE BEAMS,3500,14482.412,14379.827,6.3,hfoc
163659:1745,235:235,04/28/11 20:35:05,STABLE BEAMS,3500,14481.302,14379.612,6.3,hfoc
163659:1745,236:236,04/28/11 20:35:28,STABLE BEAMS,3500,14474.484,14373.447,6.3,hfoc
163659:1745,237:237,04/28/11 20:35:52,STABLE BEAMS,3500,14465.151,14364.277,6.3,hfoc
163659:1745,238:238,04/28/11 20:36:15,STABLE BEAMS,3500,14458.255,14358.457,6.3,hfoc
163659:1745,239:239,04/28/11 20:36:38,STABLE BEAMS,3500,14450.957,14349.761,6.3,hfoc
163659:1745,240:240,04/28/11 20:37:02,STABLE BEAMS,3500,14479.036,14377.364,6.3,hfoc
163659:1745,241:241,04/28/11 20:37:25,STABLE BEAMS,3500,14539.467,14436.318,6.3,hfoc
163659:1745,242:242,04/28/11 20:37:48,STABLE BEAMS,3500,14535.214,14338.992,6.3,hfoc
163659:1745,243:243,04/28/11 20:38:12,STABLE BEAMS,3500,14531.738,14429.906,6.3,hfoc
163659:1745,244:244,04/28/11 20:38:35,STABLE BEAMS,3500,14529.970,14025.449,6.3,hfoc
163659:1745,245:245,04/28/11 20:38:58,STABLE BEAMS,3500,14527.256,14425.613,6.3,hfoc
163659:1745,246:246,04/28/11 20:39:22,STABLE BEAMS,3500,14522.733,14420.363,6.3,hfoc
163659:1745,247:247,04/28/11 20:39:45,STABLE BEAMS,3500,14518.136,14415.891,6.3,hfoc
163659:1745,248:248,04/28/11 20:40:08,STABLE BEAMS,3500,14514.350,14412.689,6.3,hfoc
163659:1745,249:249,04/28/11 20:40:32,STABLE BEAMS,3500,14511.001,14408.483,6.3,hfoc
163659:1745,250:250,04/28/11 20:40:55,STABLE BEAMS,3500,14507.181,14376.007,6.3,hfoc
163659:1745,251:251,04/28/11 20:41:18,STABLE BEAMS,3500,14504.081,14401.557,6.3,hfoc
163659:1745,252:252,04/28/11 20:41:42,STABLE BEAMS,3500,14504.937,14403.498,6.3,hfoc
163659:1745,253:253,04/28/11 20:42:05,STABLE BEAMS,3500,14502.258,14305.255,6.3,hfoc
163659:1745,254:254,04/28/11 20:42:28,STABLE BEAMS,3500,14500.356,14398.707,6.3,hfoc
163659:1745,255:255,04/28/11 20:42:52,STABLE BEAMS,3500,14491.378,14389.486,6.3,hfoc
163659:1745,256:256,04/28/11 20:43:15,STABLE BEAMS,3500,14489.002,14387.154,6.3,hfoc
163659:1745,257:257,04/28/11 20:43:38,STABLE BEAMS,3500,14481.144,13970.845,6.3,hfoc
163659:1745,258:258,04/28/11 20:44:02,STABLE BEAMS,3500,14474.893,14374.151,6.3,hfoc
163659:1745,259:259,04/28/11 20:44:25,STABLE BEAMS,3500,14469.096,14274.385,6.3,hfoc
163659:1745,260:260,04/28/11 20:44:48,STABLE BEAMS,3500,14465.555,14364.464,6.3,hfoc
163659:1745,261:261,04/28/11 20:45:12,STABLE BEAMS,3500,14455.900,14355.011,6.3,hfoc
163659:1745,262:262,04/28/11 20:45:35,STABLE BEAMS,3500,14449.907,14348.146,6.3,hfoc
163659:1745,263:263,04/28/11 20:45:58,STABLE BEAMS,3500,14443.836,14342.576,6.3,hfoc
163659:1745,264:264,04/28/11 20:46:22,STABLE BEAMS,3500,14440.554,14339.494,6.3,hfoc
163659:1745,265:265,04/28/11 20:46:45,STABLE BEAMS,3500,14436.761,14335.514,6.3,hfoc
163659:1745,266:266,04/28/11 20:47:08,STABLE BEAMS,3500,14432.474,14075.397,6.3,hfoc
163659:1745,267:267,04/28/11 20:47:31,STABLE BEAMS,3500,14430.870,14329.453,6.3,hfoc
163659:1745,268:268,04/28/11 20:47:55,STABLE BEAMS,3500,14427.679,14326.898,6.3,hfoc
163659:1745,269:269,04/28/11 20:48:18,STABLE BEAMS,3500,14417.723,14318.241,6.3,hfoc
163659:1745,270:270,04/28/11 20:48:41,STABLE BEAMS,3500,14421.132,13873.584,6.3,hfoc
163659:1745,271:271,04/28/11 20:49:05,STABLE BEAMS,3500,14421.534,14320.114,6.3,hfoc
163659:1745,272:272,04/28/11 20:49:28,STABLE BEAMS,3500,14422.348,14321.955,6.3,hfoc
163659:1745,273:273,04/28/11 20:49:51,STABLE BEAMS,3500,14416.253,14223.030,6.3,hfoc
163659:1745,274:274,04/28/11 20:50:15,STABLE BEAMS,3500,14413.019,14312.168,6.3,hfoc
163659:1745,275:275,04/28/11 20:50:38,STABLE BEAMS,3500,14405.795,14305.209,6.2,hfoc
163659:1745,276:276,04/28/11 20:51:01,STABLE BEAMS,3500,14403.105,14301.726,6.2,hfoc
163659:1745,277:277,04/28/11 20:51:25,STABLE BEAMS,3500,14400.570,14300.719,6.2,hfoc
163659:1745,278:278,04/28/11 20:51:48,STABLE BEAMS,3500,14398.108,14298.360,6.2,hfoc
163659:1745,279:279,04/28/11 20:52:11,STABLE BEAMS,3500,14396.616,14296.422,6.2,hfoc
163659:1745,280:280,04/28/11 20:52:35,STABLE BEAMS,3500,14394.444,14294.369,6.2,hfoc
163659:1745,281:281,04/28/11 20:52:58,STABLE BEAMS,3500,14392.233,14292.522,6.2,hfoc
163659:1745,282:282,04/28/11 20:53:21,STABLE BEAMS,3500,14387.535,14287.694,6.2,hfoc
163659:1745,283:283,04/28/11 20:53:45,STABLE BEAMS,3500,14384.834,14284.935,6.2,hfoc
163659:1745,284:284,04/28/11 20:54:08,STABLE BEAMS,3500,14382.024,14282.202,6.2,hfoc
163659:1745,285:285,04/28/11 20:54:31,STABLE BEAMS,3500,14376.739,14277.279,6.2,hfoc
163659:1745,286:286,04/28/11 20:54:55,STABLE BEAMS,3500,14373.157,14273.635,6.2,hfoc
163659:1745,287:287,04/28/11 20:55:18,STABLE BEAMS,3500,14366.225,14267.211,6.2,hfoc
163659:1745,288:288,04/28/11 20:55:41,STABLE BEAMS,3500,14362.600,14262.806,6.2,hfoc
163659:1745,289:289,04/28/11 20:56:05,STABLE BEAMS,3500,14362.384,14262.384,6.2,hfoc
163659:1745,290:290,04/28/11 20:56:28,STABLE BEAMS,3500,14360.469,14168.929,6.2,hfoc
163659:1745,291:291,04/28/11 20:56:51,STABLE BEAMS,3500,14356.436,14257.353,6.2,hfoc
163659:1745,292:292,04/28/11 20:57:15,STABLE BEAMS,3500,14352.595,14253.355,6.2,hfoc
163659:1745,293:293,04/28/11 20:57:38,STABLE BEAMS,3500,14348.675,14249.584,6.2,hfoc
163659:1745,294:294,04/28/11 20:58:01,STABLE BEAMS,3500,14344.902,14245.327,6.2,hfoc
163659:1745,295:295,04/28/11 20:58:25,STABLE BEAMS,3500,14341.462,14149.577,6.2,hfoc
163659:1745,296:296,04/28/11 20:58:48,STABLE BEAMS,3500,14337.636,14238.628,6.2,hfoc
163659:1745,297:297,04/28/11 20:59:11,STABLE BEAMS,3500,14338.502,14239.816,6.2,hfoc
163659:1745,298:298,04/28/11 20:59:35,STABLE BEAMS,3500,14335.465,14236.980,6.2,hfoc
163659:1745,299:299,04/28/11 20:59:58,STABLE BEAMS,3500,14330.368,14230.630,6.2,hfoc
163659:1745,300:300,04/28/11 21:00:21,STABLE BEAMS,3500,14327.183,14227.992,6.2,hfoc
163659:1745,301:301,04/28/11 21:00:45,STABLE BEAMS,3500,14318.780,14219.989,6.2,hfoc
163659:1745,302:302,04/28/11 21:01:08,STABLE BEAMS,3500,14310.412,14119.467,6.2,hfoc
163659:1745,303:303,04/28/11 21:01:31,STABLE BEAMS,3500,14306.688,14207.797,6.2,hfoc
163659:1745,304:304,04/28/11 21:01:55,STABLE BEAMS,3500,14304.220,14205.548,6.2,hfoc
163659:1745,305:305,04/28/11 21:02:18,STABLE BEAMS,3500,14299.646,14200.588,6.2,hfoc
163659:1745,306:306,04/28/11 21:02:41,STABLE BEAMS,3500,14294.066,14103.684,6.2,hfoc
163659:1745,307:307,04/28/11 21:03:05,STABLE BEAMS,3500,14288.429,14189.979,6.2,hfoc
163659:1745,308:308,04/28/11 21:03:28,STABLE BEAMS,3500,14284.161,14092.773,6.2,hfoc
163659:1745,309:309,04/28/11 21:03:51,STABLE BEAMS,3500,14279.912,14181.667,6.2,hfoc
163659:1745,310:310,04/28/11 21:04:15,STABLE BEAMS,3500,14277.321,14178.823,6.2,hfoc
163659:1745,311:311,04/28/11 21:04:38,STABLE BEAMS,3500,14271.741,14172.954,6.2,hfoc
163659:1745,312:312,04/28/11 21:05:01,STABLE BEAMS,3500,14268.290,14170.403,6.2,hfoc
163659:1745,313:313,04/28/11 21:05:25,STABLE BEAMS,3500,14265.357,14075.482,6.2,hfoc
163659:1745,314:314,04/28/11 21:05:48,STABLE BEAMS,3500,14262.752,14165.077,6.2,hfoc
163659:1745,315:315,04/28/11 21:06:11,STABLE BEAMS,3500,14255.586,14066.399,6.2,hfoc
163659:1745,316:316,04/28/11 21:06:35,STABLE BEAMS,3500,14252.900,14154.870,6.2,hfoc
163659:1745,317:317,04/28/11 21:06:58,STABLE BEAMS,3500,14248.029,14150.757,6.2,hfoc
163659:1745,318:318,04/28/11 21:07:21,STABLE BEAMS,3500,14243.868,14146.913,6.2,hfoc
163659:1745,319:319,04/28/11 21:07:45,STABLE BEAMS,3500,14238.840,14141.268,6.2,hfoc
163659:1745,320:320,04/28/11 21:08:08,STABLE BEAMS,3500,14234.990,14045.910,6.2,hfoc
163659:1745,321:321,04/28/11 21:08:31,STABLE BEAMS,3500,14234.802,14136.661,6.2,hfoc
163659:1745,322:322,04/28/11 21:08:55,STABLE BEAMS,3500,14228.990,14131.759,6.2,hfoc
163659:1745,323:323,04/28/11 21:09:18,STABLE BEAMS,3500,14231.329,14133.718,6.2,hfoc
163659:1745,324:324,04/28/11 21:09:41,STABLE BEAMS,3500,14226.866,14128.573,6.2,hfoc
163659:1745,325:325,04/28/11 21:10:05,STABLE BEAMS,3500,14224.969,14127.318,6.2,hfoc
163659:1745,326:326,04/28/11 21:10:28,STABLE BEAMS,3500,14221.820,14124.575,6.2,hfoc
163659:1745,327:327,04/28/11 21:10:51,STABLE BEAMS,3500,14218.033,14119.750,6.2,hfoc
163659:1745,328:328,04/28/11 21:11:15,STABLE BEAMS,3500,14216.549,14119.409,6.2,hfoc
163659:1745,329:329,04/28/11 21:11:38,STABLE BEAMS,3500,14211.108,14113.635,6.2,hfoc
163659:1745,330:330,04/28/11 21:12:01,STABLE BEAMS,3500,14210.137,14113.298,6.2,hfoc
163659:1745,331:331,04/28/11 21:12:25,STABLE BEAMS,3500,14204.545,14107.442,6.2,hfoc
163659:1745,332:332,04/28/11 21:12:48,STABLE BEAMS,3500,14202.868,14013.613,6.2,hfoc
163659:1745,333:333,04/28/11 21:13:11,STABLE BEAMS,3500,14198.521,14101.143,6.2,hfoc
163659:1745,334:334,04/28/11 21:13:35,STABLE BEAMS,3500,14196.984,14100.547,6.2,hfoc
163659:1745,335:335,04/28/11 21:13:58,STABLE BEAMS,3500,14192.357,14095.787,6.2,hfoc
163659:1745,336:336,04/28/11 21:14:21,STABLE BEAMS,3500,14187.842,14000.062,6.2,hfoc
163659:1745,337:337,04/28/11 21:14:45,STABLE BEAMS,3500,14185.513,14089.617,6.2,hfoc
163659:1745,338:338,04/28/11 21:15:08,STABLE BEAMS,3500,14184.141,14087.145,6.2,hfoc
163659:1745,339:339,04/28/11 21:15:31,STABLE BEAMS,3500,14180.376,14083.048,6.2,hfoc
163659:1745,340:340,04/28/11 21:15:55,STABLE BEAMS,3500,14177.027,14080.305,6.1,hfoc
163659:1745,341:341,04/28/11 21:16:18,STABLE BEAMS,3500,14172.436,14075.944,6.1,hfoc
163659:1745,342:342,04/28/11 21:16:41,STABLE BEAMS,3500,14170.081,14073.338,6.1,hfoc
163659:1745,343:343,04/28/11 21:17:05,STABLE BEAMS,3500,14167.938,14071.632,6.1,hfoc
163659:1745,344:344,04/28/11 21:17:28,STABLE BEAMS,3500,14162.209,14066.161,6.1,hfoc
163659:1745,345:345,04/28/11 21:17:51,STABLE BEAMS,3500,14159.329,14063.037,6.1,hfoc
163659:1745,346:346,04/28/11 21:18:15,STABLE BEAMS,3500,14155.458,14059.995,6.1,hfoc
163659:1745,347:347,04/28/11 21:18:38,STABLE BEAMS,3500,14151.144,14055.052,6.1,hfoc
163659:1745,348:348,04/28/11 21:19:01,STABLE BEAMS,3500,14150.087,14054.315,6.1,hfoc
163659:1745,349:349,04/28/11 21:19:25,STABLE BEAMS,3500,14143.908,14047.214,6.1,hfoc
163659:1745,350:350,04/28/11 21:19:48,STABLE BEAMS,3500,14140.133,13952.779,6.1,hfoc
163659:1745,351:351,04/28/11 21:20:11,STABLE BEAMS,3500,14136.815,14041.409,6.1,hfoc
163659:1745,352:352,04/28/11 21:20:35,STABLE BEAMS,3500,14131.891,13943.874,6.1,hfoc
163659:1745,353:353,04/28/11 21:20:58,STABLE BEAMS,3500,14126.183,14030.051,6.1,hfoc
163659:1745,354:354,04/28/11 21:21:21,STABLE BEAMS,3500,14119.166,14022.984,6.1,hfoc
163659:1745,355:355,04/28/11 21:21:45,STABLE BEAMS,3500,14114.381,14019.144,6.1,hfoc
163659:1745,356:356,04/28/11 21:22:08,STABLE BEAMS,3500,14109.407,14013.846,6.1,hfoc
163659:1745,357:357,04/28/11 21:22:31,STABLE BEAMS,3500,14102.048,14006.702,6.1,hfoc
163659:1745,358:358,04/28/11 21:22:55,STABLE BEAMS,3500,14097.548,14002.098,6.1,hfoc
163659:1745,359:359,04/28/11 21:23:18,STABLE BEAMS,3500,14091.003,13995.932,6.1,hfoc
163659:1745,360:360,04/28/11 21:23:41,STABLE BEAMS,3500,14084.390,13898.611,6.1,hfoc
163659:1745,361:361,04/28/11 21:24:05,STABLE BEAMS,3500,14082.488,13988.166,6.1,hfoc
163659:1745,362:362,04/28/11 21:24:28,STABLE BEAMS,3500,14078.508,13892.113,6.1,hfoc
163659:1745,363:363,04/28/11 21:24:51,STABLE BEAMS,3500,14076.230,13890.199,6.1,hfoc
163659:1745,364:364,04/28/11 21:25:15,STABLE BEAMS,3500,14073.729,13978.884,6.1,hfoc
163659:1745,365:365,04/28/11 21:25:38,STABLE BEAMS,3500,14069.430,13973.826,6.1,hfoc
163659:1745,366:366,04/28/11 21:26:01,STABLE BEAMS,3500,14063.563,13968.307,6.1,hfoc
163659:1745,367:367,04/28/11 21:26:25,STABLE BEAMS,3500,14058.463,13963.586,6.1,hfoc
163659:1745,368:368,04/28/11 21:26:48,STABLE BEAMS,3500,14050.159,13955.521,6.1,hfoc
163659:1745,369:369,04/28/11 21:27:11,STABLE BEAMS,3500,14044.760,13768.659,6.1,hfoc
163659:1745,370:370,04/28/11 21:27:35,STABLE BEAMS,3500,14049.590,13955.274,6.1,hfoc
163659:1745,371:371,04/28/11 21:27:58,STABLE BEAMS,3500,14050.561,12940.850,6.1,hfoc
163659:1745,372:372,04/28/11 21:28:21,STABLE BEAMS,3500,14046.331,13952.132,6.1,hfoc
163659:1745,373:373,04/28/11 21:28:45,STABLE BEAMS,3500,14035.482,13940.183,6.1,hfoc
163659:1745,374:374,04/28/11 21:29:08,STABLE BEAMS,3500,14027.857,4294.335,6.1,hfoc
163659:1745,376:376,04/28/11 21:29:55,STABLE BEAMS,3500,14023.861,4825.925,6.1,hfoc
163659:1745,377:377,04/28/11 21:30:18,STABLE BEAMS,3500,14022.634,13810.531,6.1,hfoc
163659:1745,378:378,04/28/11 21:30:41,STABLE BEAMS,3500,14019.842,13925.910,6.1,hfoc
163659:1745,379:379,04/28/11 21:31:05,STABLE BEAMS,3500,14014.510,13920.980,6.1,hfoc
163659:1745,380:380,04/28/11 21:31:28,STABLE BEAMS,3500,14006.867,13913.657,6.1,hfoc
163659:1745,381:381,04/28/11 21:31:51,STABLE BEAMS,3500,14005.967,13912.504,6.1,hfoc
163659:1745,382:382,04/28/11 21:32:15,STABLE BEAMS,3500,14011.339,13917.271,6.1,hfoc
163659:1745,383:383,04/28/11 21:32:38,STABLE BEAMS,3500,14009.728,13914.937,6.1,hfoc
163659:1745,384:384,04/28/11 21:33:01,STABLE BEAMS,3500,14003.044,13908.674,6.1,hfoc
163659:1745,385:385,04/28/11 21:33:25,STABLE BEAMS,3500,13996.837,13902.521,6.1,hfoc
163659:1745,386:386,04/28/11 21:33:48,STABLE BEAMS,3500,13993.697,13899.756,6.1,hfoc
163659:1745,387:387,04/28/11 21:34:11,STABLE BEAMS,3500,13991.303,13807.873,6.1,hfoc
163659:1745,388:388,04/28/11 21:34:35,STABLE BEAMS,3500,13987.957,13894.402,6.1,hfoc
163659:1745,389:389,04/28/11 21:34:58,STABLE BEAMS,3500,13983.363,13890.022,6.1,hfoc
163659:1745,390:390,04/28/11 21:35:21,STABLE BEAMS,3500,13980.257,13887.091,6.1,hfoc
163659:1745,391:391,04/28/11 21:35:45,STABLE BEAMS,3500,13977.377,13883.659,6.1,hfoc
163659:1745,392:392,04/28/11 21:36:08,STABLE BEAMS,3500,13971.959,13878.504,6.1,hfoc
163659:1745,393:393,04/28/11 21:36:31,STABLE BEAMS,3500,13969.956,13876.561,6.1,hfoc
163659:1745,394:394,04/28/11 21:36:55,STABLE BEAMS,3500,13966.012,13873.142,6.1,hfoc
163659:1745,395:395,04/28/11 21:37:18,STABLE BEAMS,3500,13960.179,13866.739,6.1,hfoc
163659:1745,396:396,04/28/11 21:37:41,STABLE BEAMS,3500,13955.499,13772.680,6.1,hfoc
163659:1745,397:397,04/28/11 21:38:05,STABLE BEAMS,3500,13950.998,13857.298,6.1,hfoc
163659:1745,398:398,04/28/11 21:38:28,STABLE BEAMS,3500,13948.515,13854.247,6.1,hfoc
163659:1745,399:399,04/28/11 21:38:51,STABLE BEAMS,3500,13941.469,13849.097,6.0,hfoc
163659:1745,400:400,04/28/11 21:39:14,STABLE BEAMS,3500,13937.722,13844.618,6.0,hfoc
163659:1745,401:401,04/28/11 21:39:38,STABLE BEAMS,3500,13933.083,13839.903,6.0,hfoc
163659:1745,402:402,04/28/11 21:40:01,STABLE BEAMS,3500,13928.824,13835.635,6.0,hfoc
163659:1745,403:403,04/28/11 21:40:24,STABLE BEAMS,3500,13924.823,13804.062,6.0,hfoc
163659:1745,404:404,04/28/11 21:40:48,STABLE BEAMS,3500,13920.101,13737.365,6.0,hfoc
163659:1745,405:405,04/28/11 21:41:11,STABLE BEAMS,3500,13918.649,13826.793,6.0,hfoc
163659:1745,406:406,04/28/11 21:41:34,STABLE BEAMS,3500,13914.335,13821.750,6.0,hfoc
163659:1745,407:407,04/28/11 21:41:58,STABLE BEAMS,3500,13910.228,13817.811,6.0,hfoc
163659:1745,408:408,04/28/11 21:42:21,STABLE BEAMS,3500,13906.046,13814.356,6.0,hfoc
163659:1745,409:409,04/28/11 21:42:44,STABLE BEAMS,3500,13904.461,13722.382,6.0,hfoc
163659:1745,410:410,04/28/11 21:43:08,STABLE BEAMS,3500,13901.701,13809.354,6.0,hfoc
163659:1745,411:411,04/28/11 21:43:31,STABLE BEAMS,3500,13898.911,13806.894,6.0,hfoc
163659:1745,412:412,04/28/11 21:43:54,STABLE BEAMS,3500,13895.358,13803.188,6.0,hfoc
163659:1745,413:413,04/28/11 21:44:18,STABLE BEAMS,3500,13892.950,13800.505,6.0,hfoc
163659:1745,414:414,04/28/11 21:44:41,STABLE BEAMS,3500,13888.243,13705.436,6.0,hfoc
163659:1745,415:415,04/28/11 21:45:04,STABLE BEAMS,3500,13882.377,13790.436,6.0,hfoc
163659:1745,416:416,04/28/11 21:45:28,STABLE BEAMS,3500,13878.979,13697.335,6.0,hfoc
163659:1745,417:417,04/28/11 21:45:51,STABLE BEAMS,3500,13875.892,13694.050,6.0,hfoc
163659:1745,418:418,04/28/11 21:46:14,STABLE BEAMS,3500,13873.227,13780.979,6.0,hfoc
163659:1745,419:419,04/28/11 21:46:38,STABLE BEAMS,3500,13868.972,13776.750,6.0,hfoc
163659:1745,420:420,04/28/11 21:47:01,STABLE BEAMS,3500,13863.299,13771.997,6.0,hfoc
163659:1745,421:421,04/28/11 21:47:24,STABLE BEAMS,3500,13860.688,13768.892,6.0,hfoc
163659:1745,422:422,04/28/11 21:47:48,STABLE BEAMS,3500,13854.003,13762.218,6.0,hfoc
163659:1745,423:423,04/28/11 21:48:11,STABLE BEAMS,3500,13850.567,13758.921,6.0,hfoc
163659:1745,424:424,04/28/11 21:48:34,STABLE BEAMS,3500,13842.016,13751.314,6.0,hfoc
163659:1745,425:425,04/28/11 21:48:58,STABLE BEAMS,3500,13837.951,13746.192,6.0,hfoc
163659:1745,426:426,04/28/11 21:49:21,STABLE BEAMS,3500,13832.671,13741.074,6.0,hfoc
163659:1745,427:427,04/28/11 21:49:44,STABLE BEAMS,3500,13827.641,13736.964,6.0,hfoc
163659:1745,428:428,04/28/11 21:50:08,STABLE BEAMS,3500,13823.111,13642.490,6.0,hfoc
163659:1745,429:429,04/28/11 21:50:31,STABLE BEAMS,3500,13819.647,13728.475,6.0,hfoc
163659:1745,430:430,04/28/11 21:50:54,STABLE BEAMS,3500,13817.083,13725.900,6.0,hfoc
163659:1745,431:431,04/28/11 21:51:18,STABLE BEAMS,3500,13812.466,13721.849,6.0,hfoc
163659:1745,432:432,04/28/11 21:51:41,STABLE BEAMS,3500,13808.302,13716.410,6.0,hfoc
163659:1745,433:433,04/28/11 21:52:04,STABLE BEAMS,3500,13806.111,13715.232,6.0,hfoc
163659:1745,434:434,04/28/11 21:52:28,STABLE BEAMS,3500,13802.184,13711.486,6.0,hfoc
163659:1745,435:435,04/28/11 21:52:51,STABLE BEAMS,3500,13797.635,13707.516,6.0,hfoc
163659:1745,436:436,04/28/11 21:53:14,STABLE BEAMS,3500,13794.585,13615.599,6.0,hfoc
163659:1745,437:437,04/28/11 21:53:38,STABLE BEAMS,3500,13793.663,13613.943,6.0,hfoc
163659:1745,438:438,04/28/11 21:54:01,STABLE BEAMS,3500,13789.784,13609.666,6.0,hfoc
163659:1745,439:439,04/28/11 21:54:24,STABLE BEAMS,3500,13785.779,13695.056,6.0,hfoc
163659:1745,440:440,04/28/11 21:54:48,STABLE BEAMS,3500,13781.970,13692.187,6.0,hfoc
163659:1745,441:441,04/28/11 21:55:11,STABLE BEAMS,3500,13779.867,13689.864,6.0,hfoc
163659:1745,442:442,04/28/11 21:55:34,STABLE BEAMS,3500,13775.663,13685.271,6.0,hfoc
163659:1745,443:443,04/28/11 21:55:58,STABLE BEAMS,3500,13774.879,13684.649,6.0,hfoc
163659:1745,444:444,04/28/11 21:56:21,STABLE BEAMS,3500,13770.235,13590.178,6.0,hfoc
163659:1745,445:445,04/28/11 21:56:44,STABLE BEAMS,3500,13767.829,13677.501,6.0,hfoc
163659:1745,446:446,04/28/11 21:57:08,STABLE BEAMS,3500,13764.207,13673.333,6.0,hfoc
163659:1745,447:447,04/28/11 21:57:31,STABLE BEAMS,3500,13761.047,13671.258,6.0,hfoc
163659:1745,448:448,04/28/11 21:57:54,STABLE BEAMS,3500,13758.497,13668.374,6.0,hfoc
163659:1745,449:449,04/28/11 21:58:18,STABLE BEAMS,3500,13754.045,13664.070,6.0,hfoc
163659:1745,450:450,04/28/11 21:58:41,STABLE BEAMS,3500,13750.757,13660.946,6.0,hfoc
163659:1745,451:451,04/28/11 21:59:04,STABLE BEAMS,3500,13747.172,13657.499,6.0,hfoc
163659:1745,452:452,04/28/11 21:59:28,STABLE BEAMS,3500,13753.390,13663.521,6.0,hfoc
163659:1745,453:453,04/28/11 21:59:51,STABLE BEAMS,3500,13748.687,13659.378,6.0,hfoc
163659:1745,454:454,04/28/11 22:00:14,STABLE BEAMS,3500,13747.467,13657.546,6.0,hfoc
163659:1745,455:455,04/28/11 22:00:38,STABLE BEAMS,3500,13741.519,13652.463,6.0,hfoc
163659:1745,456:456,04/28/11 22:01:01,STABLE BEAMS,3500,13739.607,13560.955,6.0,hfoc
163659:1745,457:457,04/28/11 22:01:24,STABLE BEAMS,3500,13735.509,13645.682,6.0,hfoc
163659:1745,458:458,04/28/11 22:01:48,STABLE BEAMS,3500,13730.321,13640.330,6.0,hfoc
163659:1745,459:459,04/28/11 22:02:11,STABLE BEAMS,3500,13728.581,13638.882,6.0,hfoc
163659:1745,460:460,04/28/11 22:02:34,STABLE BEAMS,3500,13725.344,13547.280,6.0,hfoc
163659:1745,461:461,04/28/11 22:02:58,STABLE BEAMS,3500,13723.109,13633.254,6.0,hfoc
163659:1745,462:462,04/28/11 22:03:21,STABLE BEAMS,3500,13718.857,13628.811,6.0,hfoc
163659:1745,463:463,04/28/11 22:03:44,STABLE BEAMS,3500,13717.372,13626.953,6.0,hfoc
163659:1745,464:464,04/28/11 22:04:08,STABLE BEAMS,3500,13712.172,13621.852,5.9,hfoc
163659:1745,465:465,04/28/11 22:04:31,STABLE BEAMS,3500,13708.579,13619.663,5.9,hfoc
163659:1745,466:466,04/28/11 22:04:54,STABLE BEAMS,3500,13704.820,13527.058,5.9,hfoc
163659:1745,467:467,04/28/11 22:05:18,STABLE BEAMS,3500,13701.084,13611.842,5.9,hfoc
163659:1745,468:468,04/28/11 22:05:41,STABLE BEAMS,3500,13695.630,13606.751,5.9,hfoc
163659:1745,469:469,04/28/11 22:06:04,STABLE BEAMS,3500,13694.607,13605.749,5.9,hfoc
163659:1745,470:470,04/28/11 22:06:28,STABLE BEAMS,3500,13692.705,13603.934,5.9,hfoc
163659:1745,471:471,04/28/11 22:06:51,STABLE BEAMS,3500,13691.402,13602.160,5.9,hfoc
163659:1745,472:472,04/28/11 22:07:14,STABLE BEAMS,3500,13683.443,13594.051,5.9,hfoc
163659:1745,473:473,04/28/11 22:07:38,STABLE BEAMS,3500,13683.197,13593.956,5.9,hfoc
163659:1745,474:474,04/28/11 22:08:01,STABLE BEAMS,3500,13679.520,13590.285,5.9,hfoc
163659:1745,475:475,04/28/11 22:08:24,STABLE BEAMS,3500,13677.050,13587.874,5.9,hfoc
163659:1745,476:476,04/28/11 22:08:48,STABLE BEAMS,3500,13674.553,13586.294,5.9,hfoc
163659:1745,477:477,04/28/11 22:09:11,STABLE BEAMS,3500,13670.514,13581.754,5.9,hfoc
163659:1745,478:478,04/28/11 22:09:34,STABLE BEAMS,3500,13666.771,13577.412,5.9,hfoc
163659:1745,479:479,04/28/11 22:09:58,STABLE BEAMS,3500,13660.126,13571.681,5.9,hfoc
163659:1745,480:480,04/28/11 22:10:21,STABLE BEAMS,3500,13654.664,13565.112,5.9,hfoc
163659:1745,481:481,04/28/11 22:10:44,STABLE BEAMS,3500,13649.389,13560.788,5.9,hfoc
163659:1745,482:482,04/28/11 22:11:08,STABLE BEAMS,3500,13642.538,13554.949,5.9,hfoc
163659:1745,483:483,04/28/11 22:11:31,STABLE BEAMS,3500,13637.799,13549.444,5.9,hfoc
163659:1745,484:484,04/28/11 22:11:54,STABLE BEAMS,3500,13632.337,13544.170,5.9,hfoc
163659:1745,485:485,04/28/11 22:12:18,STABLE BEAMS,3500,13627.855,13539.932,5.9,hfoc
163659:1745,486:486,04/28/11 22:12:41,STABLE BEAMS,3500,13622.710,12439.446,5.9,hfoc
163659:1745,487:487,04/28/11 22:13:04,STABLE BEAMS,3500,13618.981,860.574,5.9,hfoc
163659:1745,488:488,04/28/11 22:13:28,STABLE BEAMS,3500,13615.310,25.029,5.9,hfoc
163659:1745,489:489,04/28/11 22:13:51,STABLE BEAMS,3500,13609.806,7.312,5.9,hfoc
163659:1745,490:490,04/28/11 22:14:14,STABLE BEAMS,3500,13610.206,6.843,5.9,hfoc
163659:1745,491:491,04/28/11 22:14:38,STABLE BEAMS,3500,13608.885,4892.482,5.9,hfoc
163659:1745,492:492,04/28/11 22:15:01,STABLE BEAMS,3500,13604.768,13517.783,5.9,hfoc
163659:1745,493:493,04/28/11 22:15:24,STABLE BEAMS,3500,13604.009,13500.682,5.9,hfoc
163659:1745,494:494,04/28/11 22:15:48,STABLE BEAMS,3500,13600.597,13513.374,5.9,hfoc
163659:1745,495:495,04/28/11 22:16:11,STABLE BEAMS,3500,13599.523,13511.711,5.9,hfoc
163659:1745,496:496,04/28/11 22:16:34,STABLE BEAMS,3500,13595.463,13507.302,5.9,hfoc
163659:1745,497:497,04/28/11 22:16:58,STABLE BEAMS,3500,13593.435,13505.859,5.9,hfoc
163659:1745,498:498,04/28/11 22:17:21,STABLE BEAMS,3500,13591.732,13504.399,5.9,hfoc
163659:1745,499:499,04/28/11 22:17:44,STABLE BEAMS,3500,13590.480,13502.555,5.9,hfoc
163659:1745,500:500,04/28/11 22:18:08,STABLE BEAMS,3500,13580.895,13493.196,5.9,hfoc
163659:1745,501:501,04/28/11 22:18:31,STABLE BEAMS,3500,13582.147,13493.652,5.9,hfoc
163659:1745,502:502,04/28/11 22:18:54,STABLE BEAMS,3500,13581.932,13406.393,5.9,hfoc
163659:1745,503:503,04/28/11 22:19:18,STABLE BEAMS,3500,13577.456,13490.430,5.9,hfoc
163659:1745,504:504,04/28/11 22:19:41,STABLE BEAMS,3500,13576.392,13488.737,5.9,hfoc
163659:1745,505:505,04/28/11 22:20:04,STABLE BEAMS,3500,13574.232,13486.524,5.9,hfoc
163659:1745,506:506,04/28/11 22:20:28,STABLE BEAMS,3500,13571.590,13482.089,5.9,hfoc
163659:1745,507:507,04/28/11 22:20:51,STABLE BEAMS,3500,13570.262,13483.463,5.9,hfoc
163659:1745,508:508,04/28/11 22:21:14,STABLE BEAMS,3500,13567.585,13480.758,5.9,hfoc
163659:1745,509:509,04/28/11 22:21:38,STABLE BEAMS,3500,13564.806,13477.739,5.9,hfoc
163659:1745,510:510,04/28/11 22:22:01,STABLE BEAMS,3500,13560.939,13472.139,5.9,hfoc
163659:1745,511:511,04/28/11 22:22:24,STABLE BEAMS,3500,13559.492,13472.525,5.9,hfoc
163659:1745,512:512,04/28/11 22:22:48,STABLE BEAMS,3500,13556.794,13469.844,5.9,hfoc
163659:1745,513:513,04/28/11 22:23:11,STABLE BEAMS,3500,13554.068,13467.453,5.9,hfoc
163659:1745,514:514,04/28/11 22:23:34,STABLE BEAMS,3500,13549.688,13461.716,5.9,hfoc
163659:1745,515:515,04/28/11 22:23:58,STABLE BEAMS,3500,13548.047,13461.585,5.9,hfoc
163659:1745,516:516,04/28/11 22:24:21,STABLE BEAMS,3500,13543.874,13456.311,5.9,hfoc
163659:1745,517:517,04/28/11 22:24:44,STABLE BEAMS,3500,13539.333,13452.707,5.9,hfoc
163659:1745,518:518,04/28/11 22:25:08,STABLE BEAMS,3500,13538.234,13452.199,5.9,hfoc
163659:1745,519:519,04/28/11 22:25:31,STABLE BEAMS,3500,13535.319,13448.773,5.9,hfoc
163659:1745,520:520,04/28/11 22:25:54,STABLE BEAMS,3500,13534.921,13447.803,5.9,hfoc
163659:1745,521:521,04/28/11 22:26:18,STABLE BEAMS,3500,13530.832,13444.169,5.9,hfoc
163659:1745,522:522,04/28/11 22:26:41,STABLE BEAMS,3500,13527.857,13441.891,5.9,hfoc
163659:1745,523:523,04/28/11 22:27:04,STABLE BEAMS,3500,13525.500,13438.786,5.9,hfoc
163659:1745,524:524,04/28/11 22:27:28,STABLE BEAMS,3500,13521.909,13435.268,5.9,hfoc
163659:1745,525:525,04/28/11 22:27:51,STABLE BEAMS,3500,13515.823,13428.823,5.9,hfoc
163659:1745,526:526,04/28/11 22:28:14,STABLE BEAMS,3500,13513.508,13427.323,5.9,hfoc
163659:1745,527:527,04/28/11 22:28:38,STABLE BEAMS,3500,13510.206,13423.903,5.9,hfoc
163659:1745,528:528,04/28/11 22:29:01,STABLE BEAMS,3500,13505.015,13418.519,5.9,hfoc
163659:1745,529:529,04/28/11 22:29:24,STABLE BEAMS,3500,13502.925,13415.998,5.9,hfoc
163659:1745,530:530,04/28/11 22:29:48,STABLE BEAMS,3500,13498.873,13412.627,5.9,hfoc
163659:1745,531:531,04/28/11 22:30:11,STABLE BEAMS,3500,13496.924,13236.367,5.9,hfoc
163659:1745,532:532,04/28/11 22:30:34,STABLE BEAMS,3500,13492.926,13406.985,5.9,hfoc
163659:1745,533:533,04/28/11 22:30:57,STABLE BEAMS,3500,13489.258,13315.732,5.9,hfoc
163659:1745,534:534,04/28/11 22:31:21,STABLE BEAMS,3500,13483.087,13396.578,5.8,hfoc
163659:1745,535:535,04/28/11 22:31:44,STABLE BEAMS,3500,13480.167,13393.741,5.8,hfoc
163659:1745,536:536,04/28/11 22:32:07,STABLE BEAMS,3500,13478.112,13392.255,5.8,hfoc
163659:1745,537:537,04/28/11 22:32:31,STABLE BEAMS,3500,13469.493,13383.170,5.8,hfoc
163659:1745,538:538,04/28/11 22:32:54,STABLE BEAMS,3500,13466.124,13293.676,5.8,hfoc
163659:1745,539:539,04/28/11 22:33:17,STABLE BEAMS,3500,13462.342,13289.965,5.8,hfoc
163659:1745,540:540,04/28/11 22:33:41,STABLE BEAMS,3500,13457.613,13371.953,5.8,hfoc
163659:1745,541:541,04/28/11 22:34:04,STABLE BEAMS,3500,13449.920,13364.535,5.8,hfoc
163659:1745,542:542,04/28/11 22:34:27,STABLE BEAMS,3500,13447.968,13361.231,5.8,hfoc
163659:1745,543:543,04/28/11 22:34:51,STABLE BEAMS,3500,13443.844,13358.644,5.8,hfoc
163659:1745,544:544,04/28/11 22:35:14,STABLE BEAMS,3500,13440.750,13354.757,5.8,hfoc
163659:1745,545:545,04/28/11 22:35:37,STABLE BEAMS,3500,13436.420,13351.671,5.8,hfoc
163659:1745,546:546,04/28/11 22:36:01,STABLE BEAMS,3500,13433.194,13261.168,5.8,hfoc
163659:1745,547:547,04/28/11 22:36:24,STABLE BEAMS,3500,13430.251,13344.671,5.8,hfoc
163659:1745,548:548,04/28/11 22:36:47,STABLE BEAMS,3500,13429.610,13344.638,5.8,hfoc
163659:1745,549:549,04/28/11 22:37:11,STABLE BEAMS,3500,13427.407,13341.743,5.8,hfoc
163659:1745,550:550,04/28/11 22:37:34,STABLE BEAMS,3500,13424.172,13338.549,5.8,hfoc
163659:1745,551:551,04/28/11 22:37:57,STABLE BEAMS,3500,13420.821,13336.039,5.8,hfoc
163659:1745,552:552,04/28/11 22:38:21,STABLE BEAMS,3500,13418.230,13332.070,5.8,hfoc
163659:1745,553:553,04/28/11 22:38:44,STABLE BEAMS,3500,13415.050,13329.658,5.8,hfoc
163659:1745,554:554,04/28/11 22:39:07,STABLE BEAMS,3500,13414.540,13329.597,5.8,hfoc
163659:1745,555:555,04/28/11 22:39:31,STABLE BEAMS,3500,13409.940,13325.388,5.8,hfoc
163659:1745,556:556,04/28/11 22:39:54,STABLE BEAMS,3500,13405.700,13321.343,5.8,hfoc
163659:1745,557:557,04/28/11 22:40:17,STABLE BEAMS,3500,13402.279,13317.758,5.8,hfoc
163659:1745,558:558,04/28/11 22:40:41,STABLE BEAMS,3500,13399.313,13314.392,5.8,hfoc
163659:1745,559:559,04/28/11 22:41:04,STABLE BEAMS,3500,13395.052,13223.451,5.8,hfoc
163659:1745,560:560,04/28/11 22:41:27,STABLE BEAMS,3500,13392.317,13306.952,5.8,hfoc
163659:1745,561:561,04/28/11 22:41:51,STABLE BEAMS,3500,13388.624,13217.538,5.8,hfoc
163659:1745,562:562,04/28/11 22:42:14,STABLE BEAMS,3500,13383.055,13298.494,5.8,hfoc
163659:1745,563:563,04/28/11 22:42:37,STABLE BEAMS,3500,13379.248,13293.941,5.8,hfoc
163659:1745,564:564,04/28/11 22:43:01,STABLE BEAMS,3500,13382.341,13296.709,5.8,hfoc
163659:1745,565:565,04/28/11 22:43:24,STABLE BEAMS,3500,13380.131,13294.969,5.8,hfoc
163659:1745,566:566,04/28/11 22:43:47,STABLE BEAMS,3500,13378.040,13293.751,5.8,hfoc
163659:1745,567:567,04/28/11 22:44:11,STABLE BEAMS,3500,13375.042,13290.493,5.8,hfoc
163659:1745,568:568,04/28/11 22:44:34,STABLE BEAMS,3500,13372.198,13287.688,5.8,hfoc
163659:1745,569:569,04/28/11 22:44:57,STABLE BEAMS,3500,13369.391,13284.875,5.8,hfoc
163659:1745,570:570,04/28/11 22:45:21,STABLE BEAMS,3500,13366.750,13282.839,5.8,hfoc
163659:1745,571:571,04/28/11 22:45:44,STABLE BEAMS,3500,13363.502,13192.687,5.8,hfoc
163659:1745,572:572,04/28/11 22:46:07,STABLE BEAMS,3500,13359.958,13274.806,5.8,hfoc
163659:1745,573:573,04/28/11 22:46:31,STABLE BEAMS,3500,13357.987,13273.605,5.8,hfoc
163659:1745,574:574,04/28/11 22:46:54,STABLE BEAMS,3500,13352.415,13267.039,5.8,hfoc
163659:1745,575:575,04/28/11 22:47:17,STABLE BEAMS,3500,13351.350,13267.505,5.8,hfoc
163659:1745,576:576,04/28/11 22:47:41,STABLE BEAMS,3500,13348.533,13264.313,5.8,hfoc
163659:1745,577:577,04/28/11 22:48:04,STABLE BEAMS,3500,13343.712,13259.280,5.8,hfoc
163659:1745,578:578,04/28/11 22:48:27,STABLE BEAMS,3500,13341.638,13170.876,5.8,hfoc
163659:1745,579:579,04/28/11 22:48:51,STABLE BEAMS,3500,13337.966,13254.080,5.8,hfoc
163659:1745,580:580,04/28/11 22:49:14,STABLE BEAMS,3500,13334.626,13250.361,5.8,hfoc
163659:1745,581:581,04/28/11 22:49:37,STABLE BEAMS,3500,13331.953,13248.045,5.8,hfoc
163659:1745,582:582,04/28/11 22:50:01,STABLE BEAMS,3500,13329.701,13245.659,5.8,hfoc
163659:1745,583:583,04/28/11 22:50:24,STABLE BEAMS,3500,13326.149,13242.356,5.8,hfoc
163659:1745,584:584,04/28/11 22:50:47,STABLE BEAMS,3500,13322.002,13238.191,5.8,hfoc
163659:1745,585:585,04/28/11 22:51:11,STABLE BEAMS,3500,13319.068,13149.971,5.8,hfoc
163659:1745,586:586,04/28/11 22:51:34,STABLE BEAMS,3500,13314.084,13230.095,5.8,hfoc
163659:1745,587:587,04/28/11 22:51:57,STABLE BEAMS,3500,13310.294,13226.629,5.8,hfoc
163659:1745,588:588,04/28/11 22:52:21,STABLE BEAMS,3500,13306.292,13136.088,5.8,hfoc
163659:1745,589:589,04/28/11 22:52:44,STABLE BEAMS,3500,13303.031,13219.410,5.8,hfoc
163659:1745,590:590,04/28/11 22:53:07,STABLE BEAMS,3500,13299.832,13215.583,5.8,hfoc
163659:1745,591:591,04/28/11 22:53:31,STABLE BEAMS,3500,13295.897,13212.204,5.8,hfoc
163659:1745,592:592,04/28/11 22:53:54,STABLE BEAMS,3500,13292.175,13209.236,5.8,hfoc
163659:1745,593:593,04/28/11 22:54:17,STABLE BEAMS,3500,13288.375,13205.117,5.8,hfoc
163659:1745,594:594,04/28/11 22:54:41,STABLE BEAMS,3500,13284.686,13201.725,5.8,hfoc
163659:1745,595:595,04/28/11 22:55:04,STABLE BEAMS,3500,13281.840,13026.954,5.8,hfoc
163659:1745,596:596,04/28/11 22:55:27,STABLE BEAMS,3500,13276.514,13193.561,5.8,hfoc
163659:1745,597:597,04/28/11 22:55:51,STABLE BEAMS,3500,13271.593,13102.318,5.8,hfoc
163659:1745,598:598,04/28/11 22:56:14,STABLE BEAMS,3500,13269.864,13185.975,5.8,hfoc
163659:1745,599:599,04/28/11 22:56:37,STABLE BEAMS,3500,13265.653,13182.526,5.8,hfoc
163659:1745,600:600,04/28/11 22:57:01,STABLE BEAMS,3500,13261.686,13178.721,5.8,hfoc
163659:1745,601:601,04/28/11 22:57:24,STABLE BEAMS,3500,13256.371,13087.265,5.8,hfoc
163659:1745,602:602,04/28/11 22:57:47,STABLE BEAMS,3500,13251.737,13168.877,5.7,hfoc
163659:1745,603:603,04/28/11 22:58:11,STABLE BEAMS,3500,13247.561,10507.255,5.7,hfoc
163659:1745,604:604,04/28/11 22:58:34,STABLE BEAMS,3500,13243.512,13130.437,5.7,hfoc
163659:1745,605:605,04/28/11 22:58:57,STABLE BEAMS,3500,13238.128,13156.283,5.7,hfoc
163659:1745,606:606,04/28/11 22:59:21,STABLE BEAMS,3500,13234.106,13151.562,5.7,hfoc
163659:1745,607:607,04/28/11 22:59:44,STABLE BEAMS,3500,13229.556,13146.978,5.7,hfoc
163659:1745,608:608,04/28/11 23:00:07,STABLE BEAMS,3500,13226.246,13144.808,5.7,hfoc
163659:1745,609:609,04/28/11 23:00:31,STABLE BEAMS,3500,13221.749,13139.248,5.7,hfoc
163659:1745,610:610,04/28/11 23:00:54,STABLE BEAMS,3500,13217.216,13134.856,5.7,hfoc
163659:1745,611:611,04/28/11 23:01:17,STABLE BEAMS,3500,13213.736,13131.868,5.7,hfoc
163659:1745,612:612,04/28/11 23:01:41,STABLE BEAMS,3500,13215.021,13132.218,5.7,hfoc
163659:1745,613:613,04/28/11 23:02:04,STABLE BEAMS,3500,13211.124,13128.119,5.7,hfoc
163659:1745,614:614,04/28/11 23:02:27,STABLE BEAMS,3500,13207.807,13125.946,5.7,hfoc
163659:1745,615:615,04/28/11 23:02:51,STABLE BEAMS,3500,13203.600,13121.335,5.7,hfoc
163659:1745,616:616,04/28/11 23:03:14,STABLE BEAMS,3500,13199.571,13117.737,5.7,hfoc
163659:1745,617:617,04/28/11 23:03:37,STABLE BEAMS,3500,13196.762,13114.728,5.7,hfoc
163659:1745,618:618,04/28/11 23:04:01,STABLE BEAMS,3500,13193.062,13111.701,5.7,hfoc
163659:1745,619:619,04/28/11 23:04:24,STABLE BEAMS,3500,13191.253,13109.157,5.7,hfoc
163659:1745,620:620,04/28/11 23:04:47,STABLE BEAMS,3500,13183.852,13101.991,5.7,hfoc
163659:1745,621:621,04/28/11 23:05:11,STABLE BEAMS,3500,13180.077,13097.845,5.7,hfoc
163659:1745,622:622,04/28/11 23:05:34,STABLE BEAMS,3500,13176.641,13010.267,5.7,hfoc
163659:1745,623:623,04/28/11 23:05:57,STABLE BEAMS,3500,13174.854,13092.507,5.7,hfoc
163659:1745,624:624,04/28/11 23:06:21,STABLE BEAMS,3500,13171.424,13089.631,5.7,hfoc
163659:1745,625:625,04/28/11 23:06:44,STABLE BEAMS,3500,13168.906,13087.467,5.7,hfoc
163659:1745,626:626,04/28/11 23:07:07,STABLE BEAMS,3500,13165.235,13083.731,5.7,hfoc
163659:1745,627:627,04/28/11 23:07:31,STABLE BEAMS,3500,13159.364,13077.841,5.7,hfoc
163659:1745,628:628,04/28/11 23:07:54,STABLE BEAMS,3500,13158.650,13076.357,5.7,hfoc
163659:1745,629:629,04/28/11 23:08:17,STABLE BEAMS,3500,13154.019,13072.049,5.7,hfoc
163659:1745,630:630,04/28/11 23:08:41,STABLE BEAMS,3500,13144.250,13063.195,5.7,hfoc
163659:1745,631:631,04/28/11 23:09:04,STABLE BEAMS,3500,13145.581,13064.111,5.7,hfoc
163659:1745,632:632,04/28/11 23:09:27,STABLE BEAMS,3500,13141.429,13059.989,5.7,hfoc
163659:1745,633:633,04/28/11 23:09:51,STABLE BEAMS,3500,13135.357,13053.570,5.7,hfoc
163659:1745,634:634,04/28/11 23:10:14,STABLE BEAMS,3500,13132.478,13050.331,5.7,hfoc
163659:1745,635:635,04/28/11 23:10:37,STABLE BEAMS,3500,13128.189,13046.578,5.7,hfoc
163659:1745,636:636,04/28/11 23:11:01,STABLE BEAMS,3500,13119.626,13038.512,5.7,hfoc
163659:1745,637:637,04/28/11 23:11:24,STABLE BEAMS,3500,13115.805,13034.691,5.7,hfoc
163659:1745,638:638,04/28/11 23:11:47,STABLE BEAMS,3500,13111.371,13030.485,5.7,hfoc
163659:1745,639:639,04/28/11 23:12:11,STABLE BEAMS,3500,13106.089,13026.160,5.7,hfoc
163659:1745,640:640,04/28/11 23:12:34,STABLE BEAMS,3500,13099.697,13018.535,5.7,hfoc
163659:1745,641:641,04/28/11 23:12:57,STABLE BEAMS,3500,13097.946,12932.450,5.7,hfoc
163659:1745,642:642,04/28/11 23:13:21,STABLE BEAMS,3500,13092.884,12713.261,5.7,hfoc
163659:1745,643:643,04/28/11 23:13:44,STABLE BEAMS,3500,13090.717,13009.866,5.7,hfoc
163659:1745,644:644,04/28/11 23:14:07,STABLE BEAMS,3500,13087.469,13007.603,5.7,hfoc
163659:1745,645:645,04/28/11 23:14:31,STABLE BEAMS,3500,13085.039,13004.588,5.7,hfoc
163659:1745,646:646,04/28/11 23:14:54,STABLE BEAMS,3500,13081.254,13001.368,5.7,hfoc
163659:1745,647:647,04/28/11 23:15:17,STABLE BEAMS,3500,13077.199,12996.644,5.7,hfoc
163659:1745,648:648,04/28/11 23:15:41,STABLE BEAMS,3500,13074.294,12908.996,5.7,hfoc
163659:1745,649:649,04/28/11 23:16:04,STABLE BEAMS,3500,13073.350,12908.725,5.7,hfoc
163659:1745,650:650,04/28/11 23:16:27,STABLE BEAMS,3500,13068.190,4485.421,5.7,hfoc
163659:1745,652:652,04/28/11 23:17:14,STABLE BEAMS,3500,13061.931,1670.889,5.7,hfoc
163659:1745,653:653,04/28/11 23:17:37,STABLE BEAMS,3500,13058.608,12978.457,5.7,hfoc
163659:1745,654:654,04/28/11 23:18:01,STABLE BEAMS,3500,13054.079,12973.235,5.7,hfoc
163659:1745,655:655,04/28/11 23:18:24,STABLE BEAMS,3500,13051.517,12971.036,5.7,hfoc
163659:1745,656:656,04/28/11 23:18:47,STABLE BEAMS,3500,13050.232,12885.690,5.7,hfoc
163659:1745,657:657,04/28/11 23:19:11,STABLE BEAMS,3500,13047.988,12968.202,5.7,hfoc
163659:1745,658:658,04/28/11 23:19:34,STABLE BEAMS,3500,13041.799,12961.873,5.7,hfoc
163659:1745,659:659,04/28/11 23:19:57,STABLE BEAMS,3500,13040.040,12960.594,5.7,hfoc
163659:1745,660:660,04/28/11 23:20:21,STABLE BEAMS,3500,13033.797,12953.917,5.7,hfoc
163659:1745,661:661,04/28/11 23:20:44,STABLE BEAMS,3500,13031.381,12950.755,5.7,hfoc
163659:1745,662:662,04/28/11 23:21:07,STABLE BEAMS,3500,13030.989,12782.286,5.7,hfoc
163659:1745,663:663,04/28/11 23:21:31,STABLE BEAMS,3500,13025.793,12861.902,5.7,hfoc
163659:1745,664:664,04/28/11 23:21:54,STABLE BEAMS,3500,13022.254,12942.650,5.6,hfoc
163659:1745,665:665,04/28/11 23:22:17,STABLE BEAMS,3500,13018.387,12938.837,5.6,hfoc
163659:1745,666:666,04/28/11 23:22:40,STABLE BEAMS,3500,13014.682,12851.390,5.6,hfoc
163659:1745,667:667,04/28/11 23:23:04,STABLE BEAMS,3500,13011.431,12931.635,5.6,hfoc
163659:1745,668:668,04/28/11 23:23:27,STABLE BEAMS,3500,13008.445,12928.943,5.6,hfoc
163659:1745,669:669,04/28/11 23:23:50,STABLE BEAMS,3500,13004.711,12925.029,5.6,hfoc
163659:1745,670:670,04/28/11 23:24:14,STABLE BEAMS,3500,13002.180,12923.111,5.6,hfoc
163659:1745,671:671,04/28/11 23:24:37,STABLE BEAMS,3500,12998.781,12919.587,5.6,hfoc
163659:1745,672:672,04/28/11 23:25:00,STABLE BEAMS,3500,12995.136,12915.775,5.6,hfoc
163659:1745,673:673,04/28/11 23:25:24,STABLE BEAMS,3500,12993.400,12914.164,5.6,hfoc
163659:1745,674:674,04/28/11 23:25:47,STABLE BEAMS,3500,12990.340,12910.575,5.6,hfoc
163659:1745,675:675,04/28/11 23:26:10,STABLE BEAMS,3500,12986.466,12823.586,5.6,hfoc
163659:1745,676:676,04/28/11 23:26:34,STABLE BEAMS,3500,12981.625,12902.034,5.6,hfoc
163659:1745,677:677,04/28/11 23:26:57,STABLE BEAMS,3500,12978.633,12816.058,5.6,hfoc
163659:1745,678:678,04/28/11 23:27:20,STABLE BEAMS,3500,12975.717,12895.670,5.6,hfoc
163659:1745,679:679,04/28/11 23:27:44,STABLE BEAMS,3500,12970.775,12891.652,5.6,hfoc
163659:1745,680:680,04/28/11 23:28:07,STABLE BEAMS,3500,12966.227,12887.620,5.6,hfoc
163659:1745,681:681,04/28/11 23:28:30,STABLE BEAMS,3500,12960.695,12882.225,5.6,hfoc
163659:1745,682:682,04/28/11 23:28:54,STABLE BEAMS,3500,12956.909,12877.821,5.6,hfoc
163659:1745,683:683,04/28/11 23:29:17,STABLE BEAMS,3500,12951.612,12872.883,5.6,hfoc
163659:1745,684:684,04/28/11 23:29:40,STABLE BEAMS,3500,12947.541,12868.842,5.6,hfoc
163659:1745,685:685,04/28/11 23:30:04,STABLE BEAMS,3500,12944.373,12865.507,5.6,hfoc
163659:1745,686:686,04/28/11 23:30:27,STABLE BEAMS,3500,12942.606,12864.410,5.6,hfoc
163659:1745,687:687,04/28/11 23:30:50,STABLE BEAMS,3500,12938.318,12859.275,5.6,hfoc
163659:1745,688:688,04/28/11 23:31:14,STABLE BEAMS,3500,12935.351,12857.036,5.6,hfoc
163659:1745,689:689,04/28/11 23:31:37,STABLE BEAMS,3500,12932.191,12853.802,5.6,hfoc
163659:1745,690:690,04/28/11 23:32:00,STABLE BEAMS,3500,12930.374,12851.779,5.6,hfoc
163659:1745,691:691,04/28/11 23:32:24,STABLE BEAMS,3500,12926.086,12847.581,5.6,hfoc
163659:1745,692:692,04/28/11 23:32:47,STABLE BEAMS,3500,12925.606,12847.598,5.6,hfoc
163659:1745,693:693,04/28/11 23:33:10,STABLE BEAMS,3500,12921.917,12844.437,5.6,hfoc
163659:1745,694:694,04/28/11 23:33:34,STABLE BEAMS,3500,12918.135,12839.598,5.6,hfoc
163659:1745,695:695,04/28/11 23:33:57,STABLE BEAMS,3500,12912.245,12834.156,5.6,hfoc
163659:1745,696:696,04/28/11 23:34:20,STABLE BEAMS,3500,12910.406,12832.278,5.6,hfoc
163659:1745,697:697,04/28/11 23:34:44,STABLE BEAMS,3500,12905.323,12826.981,5.6,hfoc
163659:1745,698:698,04/28/11 23:35:07,STABLE BEAMS,3500,12899.174,12818.821,5.6,hfoc
163659:1745,699:699,04/28/11 23:35:30,STABLE BEAMS,3500,12895.791,12818.336,5.6,hfoc
163659:1745,700:700,04/28/11 23:35:54,STABLE BEAMS,3500,12893.217,12732.250,5.6,hfoc
163659:1745,701:701,04/28/11 23:36:17,STABLE BEAMS,3500,12890.131,12812.843,5.6,hfoc
163659:1745,702:702,04/28/11 23:36:40,STABLE BEAMS,3500,12884.454,12806.728,5.6,hfoc
163659:1745,703:703,04/28/11 23:37:04,STABLE BEAMS,3500,12881.142,12802.875,5.6,hfoc
163659:1745,704:704,04/28/11 23:37:27,STABLE BEAMS,3500,12879.003,12801.398,5.6,hfoc
163659:1745,705:705,04/28/11 23:37:50,STABLE BEAMS,3500,12878.093,11652.354,5.6,hfoc
163660:1745,1:1,04/28/11 23:43:23,STABLE BEAMS,3500,12850.901,4499.303,5.6,hfoc
163660:1745,2:2,04/28/11 23:43:46,STABLE BEAMS,3500,12858.450,12780.709,5.6,hfoc
163660:1745,3:3,04/28/11 23:44:09,STABLE BEAMS,3500,12870.975,12793.024,5.6,hfoc
163660:1745,4:4,04/28/11 23:44:32,STABLE BEAMS,3500,12868.327,12790.909,5.6,hfoc
163660:1745,5:5,04/28/11 23:44:56,STABLE BEAMS,3500,12865.811,12788.438,5.6,hfoc
163660:1745,6:6,04/28/11 23:45:19,STABLE BEAMS,3500,12863.155,12785.038,5.6,hfoc
163660:1745,7:7,04/28/11 23:45:42,STABLE BEAMS,3500,12859.608,12781.944,5.6,hfoc
163660:1745,8:8,04/28/11 23:46:06,STABLE BEAMS,3500,12854.893,12777.568,5.6,hfoc
163660:1745,9:9,04/28/11 23:46:29,STABLE BEAMS,3500,12849.955,12772.800,5.6,hfoc
163660:1745,10:10,04/28/11 23:46:52,STABLE BEAMS,3500,12846.191,12768.833,5.6,hfoc
163660:1745,11:11,04/28/11 23:47:16,STABLE BEAMS,3500,12843.455,12765.073,5.6,hfoc
163660:1745,12:12,04/28/11 23:47:39,STABLE BEAMS,3500,12837.394,12759.554,5.6,hfoc
163660:1745,13:13,04/28/11 23:48:02,STABLE BEAMS,3500,12835.354,12757.441,5.6,hfoc
163660:1745,14:14,04/28/11 23:48:26,STABLE BEAMS,3500,12832.938,12755.670,5.6,hfoc
163660:1745,15:15,04/28/11 23:48:49,STABLE BEAMS,3500,12830.256,12753.355,5.6,hfoc
163660:1745,16:16,04/28/11 23:49:12,STABLE BEAMS,3500,12827.055,12749.940,5.6,hfoc
163660:1745,17:17,04/28/11 23:49:36,STABLE BEAMS,3500,12826.026,12748.686,5.6,hfoc
163660:1745,18:18,04/28/11 23:49:59,STABLE BEAMS,3500,12822.669,12744.945,5.6,hfoc
163660:1745,19:19,04/28/11 23:50:22,STABLE BEAMS,3500,12819.672,12742.420,5.6,hfoc
163660:1745,20:20,04/28/11 23:50:46,STABLE BEAMS,3500,12816.248,12738.841,5.6,hfoc
163660:1745,21:21,04/28/11 23:51:09,STABLE BEAMS,3500,12813.529,12736.657,5.6,hfoc
163660:1745,22:22,04/28/11 23:51:32,STABLE BEAMS,3500,12811.076,12734.104,5.6,hfoc
163660:1745,23:23,04/28/11 23:51:56,STABLE BEAMS,3500,12809.609,12732.814,5.6,hfoc
163660:1745,24:24,04/28/11 23:52:19,STABLE BEAMS,3500,12806.055,12729.179,5.6,hfoc
163660:1745,25:25,04/28/11 23:52:42,STABLE BEAMS,3500,12805.144,12728.303,5.6,hfoc
163660:1745,26:26,04/28/11 23:53:06,STABLE BEAMS,3500,12801.261,12723.996,5.6,hfoc
163660:1745,27:27,04/28/11 23:53:29,STABLE BEAMS,3500,12799.897,12723.104,5.6,hfoc
163660:1745,28:28,04/28/11 23:53:52,STABLE BEAMS,3500,12791.434,12714.508,5.5,hfoc
163660:1745,29:29,04/28/11 23:54:16,STABLE BEAMS,3500,12791.601,12714.943,5.5,hfoc
163660:1745,30:30,04/28/11 23:54:39,STABLE BEAMS,3500,12784.890,12708.289,5.5,hfoc
163660:1745,31:31,04/28/11 23:55:02,STABLE BEAMS,3500,12784.981,12708.293,5.5,hfoc
163660:1745,32:32,04/28/11 23:55:26,STABLE BEAMS,3500,12786.860,12627.993,5.5,hfoc
163660:1745,33:33,04/28/11 23:55:49,STABLE BEAMS,3500,12788.087,12711.618,5.5,hfoc
163660:1745,34:34,04/28/11 23:56:12,STABLE BEAMS,3500,12783.186,12706.361,5.5,hfoc
163660:1745,35:35,04/28/11 23:56:36,STABLE BEAMS,3500,12778.767,12702.324,5.5,hfoc
163660:1745,36:36,04/28/11 23:56:59,STABLE BEAMS,3500,12776.501,12699.867,5.5,hfoc
163660:1745,37:37,04/28/11 23:57:22,STABLE BEAMS,3500,12775.008,12533.101,5.5,hfoc
163660:1745,38:38,04/28/11 23:57:46,STABLE BEAMS,3500,12771.434,12694.637,5.5,hfoc
163660:1745,39:39,04/28/11 23:58:09,STABLE BEAMS,3500,12766.102,12689.797,5.5,hfoc
163660:1745,40:40,04/28/11 23:58:32,STABLE BEAMS,3500,12765.499,12689.236,5.5,hfoc
163660:1745,41:41,04/28/11 23:58:56,STABLE BEAMS,3500,12760.921,12685.016,5.5,hfoc
163660:1745,42:42,04/28/11 23:59:19,STABLE BEAMS,3500,12759.136,12682.963,5.5,hfoc
163660:1745,43:43,04/28/11 23:59:42,STABLE BEAMS,3500,12755.785,12679.826,5.5,hfoc
163660:1745,44:44,04/29/11 00:00:06,STABLE BEAMS,3500,12754.518,12677.574,5.5,hfoc
163660:1745,45:45,04/29/11 00:00:29,STABLE BEAMS,3500,12752.799,12676.734,5.5,hfoc
163660:1745,46:46,04/29/11 00:00:52,STABLE BEAMS,3500,12751.204,12675.091,5.5,hfoc
163660:1745,47:47,04/29/11 00:01:16,STABLE BEAMS,3500,12748.078,12671.961,5.5,hfoc
163660:1745,48:48,04/29/11 00:01:39,STABLE BEAMS,3500,12746.459,12670.325,5.5,hfoc
163660:1745,49:49,04/29/11 00:02:02,STABLE BEAMS,3500,12744.628,12668.839,5.5,hfoc
163660:1745,50:50,04/29/11 00:02:26,STABLE BEAMS,3500,12742.869,12667.113,5.5,hfoc
163660:1745,51:51,04/29/11 00:02:49,STABLE BEAMS,3500,12737.685,12661.015,5.5,hfoc
163660:1745,52:52,04/29/11 00:03:12,STABLE BEAMS,3500,12734.940,12576.999,5.5,hfoc
163660:1745,53:53,04/29/11 00:03:36,STABLE BEAMS,3500,12731.648,12655.606,5.5,hfoc
163660:1745,54:54,04/29/11 00:03:59,STABLE BEAMS,3500,12729.563,12653.532,5.5,hfoc
163660:1745,55:55,04/29/11 00:04:22,STABLE BEAMS,3500,12724.367,12648.861,5.5,hfoc
163660:1745,56:56,04/29/11 00:04:46,STABLE BEAMS,3500,12719.640,12643.266,5.5,hfoc
163660:1745,57:57,04/29/11 00:05:09,STABLE BEAMS,3500,12721.188,12645.995,5.5,hfoc
163660:1745,58:58,04/29/11 00:05:32,STABLE BEAMS,3500,12718.637,12643.215,5.5,hfoc
163660:1745,59:59,04/29/11 00:05:56,STABLE BEAMS,3500,12716.088,12640.426,5.5,hfoc
163660:1745,60:60,04/29/11 00:06:19,STABLE BEAMS,3500,12711.584,12636.103,5.5,hfoc
163660:1745,61:61,04/29/11 00:06:42,STABLE BEAMS,3500,12709.996,12634.947,5.5,hfoc
163660:1745,62:62,04/29/11 00:07:06,STABLE BEAMS,3500,12706.808,0.000,5.5,hfoc
163660:1745,63:63,04/29/11 00:07:29,STABLE BEAMS,3500,12704.614,0.000,5.5,hfoc
163660:1745,64:64,04/29/11 00:07:52,STABLE BEAMS,3500,12701.309,0.000,5.5,hfoc
163660:1745,65:65,04/29/11 00:08:16,STABLE BEAMS,3500,12698.877,0.000,5.5,hfoc
163660:1745,66:66,04/29/11 00:08:39,STABLE BEAMS,3500,12695.482,0.000,5.5,hfoc
163660:1745,67:67,04/29/11 00:09:02,STABLE BEAMS,3500,12693.966,0.000,5.5,hfoc
163660:1745,68:68,04/29/11 00:09:26,STABLE BEAMS,3500,12690.313,0.000,5.5,hfoc
163660:1745,69:69,04/29/11 00:09:49,STABLE BEAMS,3500,12687.048,0.000,5.5,hfoc
163660:1745,70:70,04/29/11 00:10:12,STABLE BEAMS,3500,12682.525,0.000,5.5,hfoc
163660:1745,71:71,04/29/11 00:10:36,STABLE BEAMS,3500,12679.931,0.000,5.5,hfoc
163660:1745,72:72,04/29/11 00:10:59,STABLE BEAMS,3500,12677.653,0.000,5.5,hfoc
163660:1745,73:73,04/29/11 00:11:22,STABLE BEAMS,3500,12675.108,0.000,5.5,hfoc
163660:1745,74:74,04/29/11 00:11:46,STABLE BEAMS,3500,12670.032,0.000,5.5,hfoc
163661:1745,1:1,04/29/11 00:16:32,STABLE BEAMS,3500,12633.119,3616.225,5.5,hfoc
163661:1745,2:2,04/29/11 00:16:55,STABLE BEAMS,3500,12628.834,12536.971,5.5,hfoc
163661:1745,3:3,04/29/11 00:17:18,STABLE BEAMS,3500,12622.536,12532.361,5.5,hfoc
163661:1745,4:4,04/29/11 00:17:41,STABLE BEAMS,3500,12617.488,12526.140,5.5,hfoc
163661:1745,5:5,04/29/11 00:18:05,STABLE BEAMS,3500,12617.597,12526.204,5.5,hfoc
163661:1745,6:6,04/29/11 00:18:28,STABLE BEAMS,3500,12617.905,12527.378,5.5,hfoc
163661:1745,7:7,04/29/11 00:18:51,STABLE BEAMS,3500,12610.814,12519.229,5.5,hfoc
163661:1745,8:8,04/29/11 00:19:15,STABLE BEAMS,3500,12609.399,12518.489,5.5,hfoc
163661:1745,9:9,04/29/11 00:19:38,STABLE BEAMS,3500,12606.697,12515.716,5.5,hfoc
163661:1745,10:10,04/29/11 00:20:01,STABLE BEAMS,3500,12604.228,12513.368,5.5,hfoc
163661:1745,11:11,04/29/11 00:20:25,STABLE BEAMS,3500,12602.282,0.000,5.5,hfoc
163661:1745,12:12,04/29/11 00:20:48,STABLE BEAMS,3500,12601.008,0.000,5.5,hfoc
163661:1745,13:13,04/29/11 00:21:11,STABLE BEAMS,3500,12597.544,0.000,5.5,hfoc
163661:1745,14:14,04/29/11 00:21:35,STABLE BEAMS,3500,12593.818,0.000,5.5,hfoc
163661:1745,15:15,04/29/11 00:21:58,STABLE BEAMS,3500,12593.071,0.000,5.5,hfoc
163661:1745,16:16,04/29/11 00:22:21,STABLE BEAMS,3500,12590.996,0.000,5.5,hfoc
163661:1745,17:17,04/29/11 00:22:45,STABLE BEAMS,3500,12590.194,0.000,5.5,hfoc
163662:1745,1:1,04/29/11 00:27:22,STABLE BEAMS,3500,12565.601,2919.945,5.5,hfoc
163662:1745,2:2,04/29/11 00:27:45,STABLE BEAMS,3500,12562.852,12472.675,5.4,hfoc
163662:1745,3:3,04/29/11 00:28:08,STABLE BEAMS,3500,12561.302,11597.627,5.4,hfoc
163662:1745,4:4,04/29/11 00:28:31,STABLE BEAMS,3500,12559.453,12468.582,5.4,hfoc
163662:1745,5:5,04/29/11 00:28:55,STABLE BEAMS,3500,12557.376,12467.018,5.4,hfoc
163662:1745,6:6,04/29/11 00:29:18,STABLE BEAMS,3500,12555.101,12465.441,5.4,hfoc
163662:1745,7:7,04/29/11 00:29:41,STABLE BEAMS,3500,12553.597,12383.136,5.4,hfoc
163662:1745,8:8,04/29/11 00:30:05,STABLE BEAMS,3500,12549.401,12459.789,5.4,hfoc
163662:1745,9:9,04/29/11 00:30:28,STABLE BEAMS,3500,12545.633,12374.731,5.4,hfoc
163662:1745,10:10,04/29/11 00:30:51,STABLE BEAMS,3500,12543.515,12454.253,5.4,hfoc
163662:1745,11:11,04/29/11 00:31:15,STABLE BEAMS,3500,12540.069,12449.373,5.4,hfoc
163662:1745,12:12,04/29/11 00:31:38,STABLE BEAMS,3500,12537.110,12446.670,5.4,hfoc
163662:1745,13:13,04/29/11 00:32:01,STABLE BEAMS,3500,12534.354,12444.746,5.4,hfoc
163662:1745,14:14,04/29/11 00:32:25,STABLE BEAMS,3500,12532.253,12442.411,5.4,hfoc
163662:1745,15:15,04/29/11 00:32:48,STABLE BEAMS,3500,12529.751,12439.724,5.4,hfoc
163662:1745,16:16,04/29/11 00:33:11,STABLE BEAMS,3500,12526.613,12436.700,5.4,hfoc
163662:1745,17:17,04/29/11 00:33:35,STABLE BEAMS,3500,12523.737,12433.328,5.4,hfoc
163662:1745,18:18,04/29/11 00:33:58,STABLE BEAMS,3500,12521.524,12430.829,5.4,hfoc
163662:1745,19:19,04/29/11 00:34:21,STABLE BEAMS,3500,12517.254,12427.404,5.4,hfoc
163662:1745,20:20,04/29/11 00:34:45,STABLE BEAMS,3500,12515.865,12425.705,5.4,hfoc
163662:1745,21:21,04/29/11 00:35:08,STABLE BEAMS,3500,12513.708,12424.011,5.4,hfoc
163662:1745,22:22,04/29/11 00:35:31,STABLE BEAMS,3500,12510.430,12420.918,5.4,hfoc
163662:1745,23:23,04/29/11 00:35:55,STABLE BEAMS,3500,12506.136,12416.390,5.4,hfoc
163662:1745,24:24,04/29/11 00:36:18,STABLE BEAMS,3500,12503.540,12413.761,5.4,hfoc
163662:1745,25:25,04/29/11 00:36:41,STABLE BEAMS,3500,12502.349,12412.762,5.4,hfoc
163662:1745,26:26,04/29/11 00:37:05,STABLE BEAMS,3500,12499.338,12410.205,5.4,hfoc
163662:1745,27:27,04/29/11 00:37:28,STABLE BEAMS,3500,12496.676,12407.471,5.4,hfoc
163662:1745,28:28,04/29/11 00:37:51,STABLE BEAMS,3500,12493.805,12404.214,5.4,hfoc
163662:1745,29:29,04/29/11 00:38:15,STABLE BEAMS,3500,12490.772,12401.710,5.4,hfoc
163662:1745,30:30,04/29/11 00:38:38,STABLE BEAMS,3500,12488.563,12399.933,5.4,hfoc
163662:1745,31:31,04/29/11 00:39:01,STABLE BEAMS,3500,12486.540,12397.635,5.4,hfoc
163662:1745,32:32,04/29/11 00:39:25,STABLE BEAMS,3500,12483.459,12394.655,5.4,hfoc
163662:1745,33:33,04/29/11 00:39:48,STABLE BEAMS,3500,12481.179,12392.193,5.4,hfoc
163662:1745,34:34,04/29/11 00:40:11,STABLE BEAMS,3500,12479.236,12310.016,5.4,hfoc
163662:1745,35:35,04/29/11 00:40:35,STABLE BEAMS,3500,12475.239,12386.057,5.4,hfoc
163662:1745,36:36,04/29/11 00:40:58,STABLE BEAMS,3500,12471.805,12381.983,5.4,hfoc
163662:1745,37:37,04/29/11 00:41:21,STABLE BEAMS,3500,12468.167,12379.606,5.4,hfoc
163662:1745,38:38,04/29/11 00:41:45,STABLE BEAMS,3500,12465.658,12376.986,5.4,hfoc
163662:1745,39:39,04/29/11 00:42:08,STABLE BEAMS,3500,12462.137,12373.741,5.4,hfoc
163662:1745,40:40,04/29/11 00:42:31,STABLE BEAMS,3500,12458.839,12370.732,5.4,hfoc
163662:1745,41:41,04/29/11 00:42:55,STABLE BEAMS,3500,12455.976,12367.293,5.4,hfoc
163662:1745,42:42,04/29/11 00:43:18,STABLE BEAMS,3500,12453.126,12364.775,5.4,hfoc
163662:1745,43:43,04/29/11 00:43:41,STABLE BEAMS,3500,12450.087,12362.215,5.4,hfoc
163662:1745,44:44,04/29/11 00:44:05,STABLE BEAMS,3500,12445.874,12358.058,5.4,hfoc
163662:1745,45:45,04/29/11 00:44:28,STABLE BEAMS,3500,12444.492,12355.547,5.4,hfoc
163662:1745,46:46,04/29/11 00:44:51,STABLE BEAMS,3500,12440.516,12351.752,5.4,hfoc
163662:1745,47:47,04/29/11 00:45:15,STABLE BEAMS,3500,12438.482,12350.092,5.4,hfoc
163662:1745,48:48,04/29/11 00:45:38,STABLE BEAMS,3500,12435.835,12347.686,5.4,hfoc
163662:1745,49:49,04/29/11 00:46:01,STABLE BEAMS,3500,12432.782,12264.655,5.4,hfoc
163662:1745,50:50,04/29/11 00:46:25,STABLE BEAMS,3500,12430.987,12342.915,5.4,hfoc
163662:1745,51:51,04/29/11 00:46:48,STABLE BEAMS,3500,12427.087,12338.752,5.4,hfoc
163662:1745,52:52,04/29/11 00:47:11,STABLE BEAMS,3500,12424.916,12336.538,5.4,hfoc
163662:1745,53:53,04/29/11 00:47:35,STABLE BEAMS,3500,12421.565,12333.969,5.4,hfoc
163662:1745,54:54,04/29/11 00:47:58,STABLE BEAMS,3500,12419.111,12249.964,5.4,hfoc
163662:1745,55:55,04/29/11 00:48:21,STABLE BEAMS,3500,12414.839,12327.468,5.4,hfoc
163662:1745,56:56,04/29/11 00:48:45,STABLE BEAMS,3500,12414.578,12326.851,5.4,hfoc
163662:1745,57:57,04/29/11 00:49:08,STABLE BEAMS,3500,12410.143,12321.325,5.4,hfoc
163662:1745,58:58,04/29/11 00:49:31,STABLE BEAMS,3500,12406.832,12317.974,5.4,hfoc
163662:1745,59:59,04/29/11 00:49:55,STABLE BEAMS,3500,12405.172,12317.729,5.4,hfoc
163662:1745,60:60,04/29/11 00:50:18,STABLE BEAMS,3500,12402.699,12234.646,5.4,hfoc
163662:1745,61:61,04/29/11 00:50:41,STABLE BEAMS,3500,12399.569,12311.635,5.4,hfoc
163662:1745,62:62,04/29/11 00:51:05,STABLE BEAMS,3500,12396.634,12309.205,5.4,hfoc
163662:1745,63:63,04/29/11 00:51:28,STABLE BEAMS,3500,12392.428,12304.887,5.4,hfoc
163662:1745,64:64,04/29/11 00:51:51,STABLE BEAMS,3500,12389.901,12303.133,5.4,hfoc
163662:1745,65:65,04/29/11 00:52:15,STABLE BEAMS,3500,12389.259,12301.777,5.4,hfoc
163662:1745,66:66,04/29/11 00:52:38,STABLE BEAMS,3500,12385.092,12297.827,5.4,hfoc
163662:1745,67:67,04/29/11 00:53:01,STABLE BEAMS,3500,12383.750,12296.713,5.4,hfoc
163662:1745,68:68,04/29/11 00:53:25,STABLE BEAMS,3500,12380.738,12293.209,5.4,hfoc
163662:1745,69:69,04/29/11 00:53:48,STABLE BEAMS,3500,12378.697,12291.334,5.4,hfoc
163662:1745,70:70,04/29/11 00:54:11,STABLE BEAMS,3500,12374.734,12287.400,5.4,hfoc
163662:1745,71:71,04/29/11 00:54:35,STABLE BEAMS,3500,12372.247,12285.004,5.4,hfoc
163662:1745,72:72,04/29/11 00:54:58,STABLE BEAMS,3500,12370.170,12283.042,5.4,hfoc
163662:1745,73:73,04/29/11 00:55:21,STABLE BEAMS,3500,12367.899,12281.234,5.4,hfoc
163662:1745,74:74,04/29/11 00:55:45,STABLE BEAMS,3500,12364.785,12197.727,5.4,hfoc
163662:1745,75:75,04/29/11 00:56:08,STABLE BEAMS,3500,12361.655,12195.675,5.4,hfoc
163662:1745,76:76,04/29/11 00:56:31,STABLE BEAMS,3500,12359.111,12272.781,5.4,hfoc
163662:1745,77:77,04/29/11 00:56:55,STABLE BEAMS,3500,12356.425,12269.685,5.4,hfoc
163662:1745,78:78,04/29/11 00:57:18,STABLE BEAMS,3500,12353.791,12266.545,5.4,hfoc
163662:1745,79:79,04/29/11 00:57:41,STABLE BEAMS,3500,12351.610,12264.577,5.4,hfoc
163662:1745,80:80,04/29/11 00:58:05,STABLE BEAMS,3500,12349.093,12183.395,5.4,hfoc
163662:1745,81:81,04/29/11 00:58:28,STABLE BEAMS,3500,12348.433,12262.299,5.4,hfoc
163662:1745,82:82,04/29/11 00:58:51,STABLE BEAMS,3500,12346.465,12180.780,5.4,hfoc
163662:1745,83:83,04/29/11 00:59:15,STABLE BEAMS,3500,12345.601,12258.072,5.4,hfoc
163662:1745,84:84,04/29/11 00:59:38,STABLE BEAMS,3500,12342.383,12255.067,5.4,hfoc
163662:1745,85:85,04/29/11 01:00:01,STABLE BEAMS,3500,12341.317,12255.181,5.4,hfoc
163662:1745,86:86,04/29/11 01:00:25,STABLE BEAMS,3500,12336.008,12249.940,5.4,hfoc
163662:1745,87:87,04/29/11 01:00:48,STABLE BEAMS,3500,12332.537,12166.797,5.3,hfoc
163662:1745,88:88,04/29/11 01:01:11,STABLE BEAMS,3500,12328.174,12241.966,5.3,hfoc
163662:1745,89:89,04/29/11 01:01:35,STABLE BEAMS,3500,12326.111,12160.020,5.3,hfoc
163662:1745,90:90,04/29/11 01:01:58,STABLE BEAMS,3500,12322.410,12235.908,5.3,hfoc
163662:1745,91:91,04/29/11 01:02:21,STABLE BEAMS,3500,12319.132,12233.141,5.3,hfoc
163662:1745,92:92,04/29/11 01:02:45,STABLE BEAMS,3500,12316.871,12230.002,5.3,hfoc
163662:1745,93:93,04/29/11 01:03:08,STABLE BEAMS,3500,12313.898,12228.094,5.3,hfoc
163662:1745,94:94,04/29/11 01:03:31,STABLE BEAMS,3500,12313.020,12226.390,5.3,hfoc
163662:1745,95:95,04/29/11 01:03:55,STABLE BEAMS,3500,12310.661,12144.919,5.3,hfoc
163662:1745,96:96,04/29/11 01:04:18,STABLE BEAMS,3500,12307.655,12221.855,5.3,hfoc
163662:1745,97:97,04/29/11 01:04:41,STABLE BEAMS,3500,12305.266,12219.410,5.3,hfoc
163662:1745,98:98,04/29/11 01:05:05,STABLE BEAMS,3500,12301.420,12215.634,5.3,hfoc
163662:1745,99:99,04/29/11 01:05:28,STABLE BEAMS,3500,12297.803,12211.981,5.3,hfoc
163662:1745,100:100,04/29/11 01:05:51,STABLE BEAMS,3500,12296.100,12210.382,5.3,hfoc
163662:1745,101:101,04/29/11 01:06:15,STABLE BEAMS,3500,12290.317,12203.181,5.3,hfoc
163662:1745,102:102,04/29/11 01:06:38,STABLE BEAMS,3500,12286.848,12201.483,5.3,hfoc
163662:1745,103:103,04/29/11 01:07:01,STABLE BEAMS,3500,12286.498,12200.832,5.3,hfoc
163662:1745,104:104,04/29/11 01:07:25,STABLE BEAMS,3500,12284.300,12198.347,5.3,hfoc
163662:1745,105:105,04/29/11 01:07:48,STABLE BEAMS,3500,12281.475,12195.590,5.3,hfoc
163662:1745,106:106,04/29/11 01:08:11,STABLE BEAMS,3500,12278.990,12193.952,5.3,hfoc
163662:1745,107:107,04/29/11 01:08:35,STABLE BEAMS,3500,12276.752,12112.240,5.3,hfoc
163662:1745,108:108,04/29/11 01:08:58,STABLE BEAMS,3500,12274.195,12188.631,5.3,hfoc
163662:1745,109:109,04/29/11 01:09:21,STABLE BEAMS,3500,12271.812,12186.384,5.3,hfoc
163662:1745,110:110,04/29/11 01:09:45,STABLE BEAMS,3500,12270.006,12105.210,5.3,hfoc
163662:1745,111:111,04/29/11 01:10:08,STABLE BEAMS,3500,12267.527,12182.375,5.3,hfoc
163662:1745,112:112,04/29/11 01:10:31,STABLE BEAMS,3500,12265.920,12181.594,5.3,hfoc
163662:1745,113:113,04/29/11 01:10:55,STABLE BEAMS,3500,12263.550,12178.434,5.3,hfoc
163662:1745,114:114,04/29/11 01:11:18,STABLE BEAMS,3500,12259.949,12174.742,5.3,hfoc
163662:1745,115:115,04/29/11 01:11:41,STABLE BEAMS,3500,12253.152,12167.315,5.3,hfoc
163662:1745,116:116,04/29/11 01:12:05,STABLE BEAMS,3500,12253.481,12168.605,5.3,hfoc
163662:1745,117:117,04/29/11 01:12:28,STABLE BEAMS,3500,12249.245,12164.310,5.3,hfoc
163662:1745,118:118,04/29/11 01:12:51,STABLE BEAMS,3500,12249.982,12086.320,5.3,hfoc
163662:1745,119:119,04/29/11 01:13:15,STABLE BEAMS,3500,12246.404,12161.039,5.3,hfoc
163662:1745,120:120,04/29/11 01:13:38,STABLE BEAMS,3500,12244.089,12159.007,5.3,hfoc
163662:1745,121:121,04/29/11 01:14:01,STABLE BEAMS,3500,12241.377,12156.386,5.3,hfoc
163662:1745,122:122,04/29/11 01:14:25,STABLE BEAMS,3500,12238.141,12152.817,5.3,hfoc
163662:1745,123:123,04/29/11 01:14:48,STABLE BEAMS,3500,12236.294,12152.055,5.3,hfoc
163662:1745,124:124,04/29/11 01:15:11,STABLE BEAMS,3500,12233.300,11990.707,5.3,hfoc
163662:1745,125:125,04/29/11 01:15:35,STABLE BEAMS,3500,12229.173,12144.727,5.3,hfoc
163662:1745,126:126,04/29/11 01:15:58,STABLE BEAMS,3500,12229.107,12144.004,5.3,hfoc
163662:1745,127:127,04/29/11 01:16:21,STABLE BEAMS,3500,12227.451,12142.883,5.3,hfoc
163662:1745,128:128,04/29/11 01:16:45,STABLE BEAMS,3500,12223.603,12138.471,5.3,hfoc
163662:1745,129:129,04/29/11 01:17:08,STABLE BEAMS,3500,12221.019,12136.281,5.3,hfoc
163662:1745,130:130,04/29/11 01:17:31,STABLE BEAMS,3500,12215.857,12130.754,5.3,hfoc
163662:1745,131:131,04/29/11 01:17:55,STABLE BEAMS,3500,12212.294,12127.568,5.3,hfoc
163662:1745,132:132,04/29/11 01:18:18,STABLE BEAMS,3500,12208.293,12123.042,5.3,hfoc
163662:1745,133:133,04/29/11 01:18:41,STABLE BEAMS,3500,12202.696,12118.300,5.3,hfoc
163662:1745,134:134,04/29/11 01:19:04,STABLE BEAMS,3500,12201.771,12117.739,5.3,hfoc
163662:1745,135:135,04/29/11 01:19:28,STABLE BEAMS,3500,12200.195,12116.125,5.3,hfoc
163662:1745,136:136,04/29/11 01:19:51,STABLE BEAMS,3500,12196.045,12111.584,5.3,hfoc
163662:1745,137:137,04/29/11 01:20:14,STABLE BEAMS,3500,12193.287,11952.206,5.3,hfoc
163662:1745,138:138,04/29/11 01:20:38,STABLE BEAMS,3500,12190.892,12106.501,5.3,hfoc
163662:1745,139:139,04/29/11 01:21:01,STABLE BEAMS,3500,12184.573,12022.063,5.3,hfoc
163662:1745,140:140,04/29/11 01:21:24,STABLE BEAMS,3500,12186.896,12102.551,5.3,hfoc
163662:1745,141:141,04/29/11 01:21:48,STABLE BEAMS,3500,12182.530,12098.225,5.3,hfoc
163662:1745,142:142,04/29/11 01:22:11,STABLE BEAMS,3500,12179.792,12017.274,5.3,hfoc
163662:1745,143:143,04/29/11 01:22:34,STABLE BEAMS,3500,12174.837,12090.859,5.3,hfoc
163662:1745,144:144,04/29/11 01:22:58,STABLE BEAMS,3500,12172.090,12088.363,5.3,hfoc
163662:1745,145:145,04/29/11 01:23:21,STABLE BEAMS,3500,12170.392,12086.793,5.3,hfoc
163662:1745,146:146,04/29/11 01:23:44,STABLE BEAMS,3500,12167.915,12004.957,5.3,hfoc
163662:1745,147:147,04/29/11 01:24:08,STABLE BEAMS,3500,12164.969,12081.591,5.3,hfoc
163662:1745,148:148,04/29/11 01:24:31,STABLE BEAMS,3500,12161.437,11920.505,5.3,hfoc
163662:1745,149:149,04/29/11 01:24:54,STABLE BEAMS,3500,12158.922,12075.506,5.3,hfoc
163662:1745,150:150,04/29/11 01:25:18,STABLE BEAMS,3500,12156.943,11994.527,5.3,hfoc
163662:1745,151:151,04/29/11 01:25:41,STABLE BEAMS,3500,12151.734,12068.544,5.3,hfoc
163662:1745,152:152,04/29/11 01:26:04,STABLE BEAMS,3500,12150.007,12066.243,5.3,hfoc
163662:1745,153:153,04/29/11 01:26:28,STABLE BEAMS,3500,12147.739,12064.242,5.3,hfoc
163662:1745,154:154,04/29/11 01:26:51,STABLE BEAMS,3500,12145.505,5274.719,5.3,hfoc
163663:1745,1:1,04/29/11 01:36:09,STABLE BEAMS,3500,12085.855,4496.202,5.2,hfoc
163663:1745,2:2,04/29/11 01:36:32,STABLE BEAMS,3500,12082.015,11999.609,5.2,hfoc
163663:1745,3:3,04/29/11 01:36:55,STABLE BEAMS,3500,12080.318,11997.824,5.2,hfoc
163663:1745,4:4,04/29/11 01:37:18,STABLE BEAMS,3500,12078.420,11995.401,5.2,hfoc
163663:1745,5:5,04/29/11 01:37:42,STABLE BEAMS,3500,12075.530,11993.151,5.2,hfoc
163663:1745,6:6,04/29/11 01:38:05,STABLE BEAMS,3500,12073.135,11991.159,5.2,hfoc
163663:1745,7:7,04/29/11 01:38:28,STABLE BEAMS,3500,12069.835,11987.668,5.2,hfoc
163663:1745,8:8,04/29/11 01:38:52,STABLE BEAMS,3500,12066.356,11984.282,5.2,hfoc
163663:1745,9:9,04/29/11 01:39:15,STABLE BEAMS,3500,12064.458,11982.241,5.2,hfoc
163663:1745,10:10,04/29/11 01:39:38,STABLE BEAMS,3500,12061.366,11979.539,5.2,hfoc
163663:1745,11:11,04/29/11 01:40:02,STABLE BEAMS,3500,12060.975,11978.366,5.2,hfoc
163663:1745,12:12,04/29/11 01:40:25,STABLE BEAMS,3500,12056.231,11973.909,5.2,hfoc
163663:1745,13:13,04/29/11 01:40:48,STABLE BEAMS,3500,12049.662,11890.513,5.2,hfoc
163663:1745,14:14,04/29/11 01:41:12,STABLE BEAMS,3500,12025.023,11943.811,5.2,hfoc
163663:1745,15:15,04/29/11 01:41:35,STABLE BEAMS,3500,12022.227,11940.745,5.2,hfoc
163663:1745,16:16,04/29/11 01:41:58,STABLE BEAMS,3500,12016.460,11935.217,5.2,hfoc
163663:1745,17:17,04/29/11 01:42:22,STABLE BEAMS,3500,12013.931,11931.641,5.2,hfoc
163663:1745,18:18,04/29/11 01:42:45,STABLE BEAMS,3500,12011.155,11929.775,5.2,hfoc
163663:1745,19:19,04/29/11 01:43:08,STABLE BEAMS,3500,12001.790,11920.610,5.2,hfoc
163663:1745,20:20,04/29/11 01:43:32,STABLE BEAMS,3500,11999.404,11918.081,5.2,hfoc
163663:1745,21:21,04/29/11 01:43:55,STABLE BEAMS,3500,11996.231,11915.339,5.2,hfoc
163663:1745,22:22,04/29/11 01:44:18,STABLE BEAMS,3500,12000.130,11918.828,5.2,hfoc
163663:1745,23:23,04/29/11 01:44:42,STABLE BEAMS,3500,12000.073,11918.735,5.2,hfoc
163663:1745,24:24,04/29/11 01:45:05,STABLE BEAMS,3500,11996.559,11915.281,5.2,hfoc
163663:1745,25:25,04/29/11 01:45:28,STABLE BEAMS,3500,11992.401,11911.302,5.2,hfoc
163663:1745,26:26,04/29/11 01:45:52,STABLE BEAMS,3500,11989.637,11908.978,5.2,hfoc
163663:1745,27:27,04/29/11 01:46:15,STABLE BEAMS,3500,11989.530,11908.481,5.2,hfoc
163663:1745,28:28,04/29/11 01:46:38,STABLE BEAMS,3500,11985.804,11905.145,5.2,hfoc
163663:1745,29:29,04/29/11 01:47:02,STABLE BEAMS,3500,11981.146,11900.525,5.2,hfoc
163663:1745,30:30,04/29/11 01:47:25,STABLE BEAMS,3500,11979.625,11898.722,5.2,hfoc
163663:1745,31:31,04/29/11 01:47:48,STABLE BEAMS,3500,11977.816,11896.849,5.2,hfoc
163663:1745,32:32,04/29/11 01:48:12,STABLE BEAMS,3500,11977.404,11896.087,5.2,hfoc
163663:1745,33:33,04/29/11 01:48:35,STABLE BEAMS,3500,11973.158,11893.202,5.2,hfoc
163663:1745,34:34,04/29/11 01:48:58,STABLE BEAMS,3500,11968.298,11887.994,5.2,hfoc
163663:1745,35:35,04/29/11 01:49:22,STABLE BEAMS,3500,11963.546,11883.020,5.2,hfoc
163663:1745,36:36,04/29/11 01:49:45,STABLE BEAMS,3500,11961.733,11881.512,5.2,hfoc
163663:1745,37:37,04/29/11 01:50:08,STABLE BEAMS,3500,11959.938,11879.110,5.2,hfoc
163663:1745,38:38,04/29/11 01:50:32,STABLE BEAMS,3500,11957.341,11877.566,5.2,hfoc
163663:1745,39:39,04/29/11 01:50:55,STABLE BEAMS,3500,11953.551,11873.438,5.2,hfoc
163663:1745,40:40,04/29/11 01:51:18,STABLE BEAMS,3500,11949.682,11869.069,5.2,hfoc
163663:1745,41:41,04/29/11 01:51:42,STABLE BEAMS,3500,11946.262,11865.677,5.2,hfoc
163663:1745,42:42,04/29/11 01:52:05,STABLE BEAMS,3500,11943.964,11863.646,5.2,hfoc
163663:1745,43:43,04/29/11 01:52:28,STABLE BEAMS,3500,11943.481,11786.148,5.2,hfoc
163663:1745,44:44,04/29/11 01:52:52,STABLE BEAMS,3500,11940.653,11783.098,5.2,hfoc
163663:1745,45:45,04/29/11 01:53:15,STABLE BEAMS,3500,11937.156,11856.772,5.2,hfoc
163663:1745,46:46,04/29/11 01:53:38,STABLE BEAMS,3500,11935.234,11855.122,5.2,hfoc
163663:1745,47:47,04/29/11 01:54:02,STABLE BEAMS,3500,11931.533,11851.184,5.2,hfoc
163663:1745,48:48,04/29/11 01:54:25,STABLE BEAMS,3500,11930.164,11850.587,5.2,hfoc
163663:1745,49:49,04/29/11 01:54:48,STABLE BEAMS,3500,11927.447,11847.320,5.2,hfoc
163663:1745,50:50,04/29/11 01:55:12,STABLE BEAMS,3500,11926.039,11845.743,5.2,hfoc
163663:1745,51:51,04/29/11 01:55:35,STABLE BEAMS,3500,11921.152,11841.359,5.2,hfoc
163663:1745,52:52,04/29/11 01:55:58,STABLE BEAMS,3500,11917.817,11837.783,5.2,hfoc
163663:1745,53:53,04/29/11 01:56:22,STABLE BEAMS,3500,11913.211,11832.924,5.2,hfoc
163663:1745,54:54,04/29/11 01:56:45,STABLE BEAMS,3500,11912.460,11755.347,5.2,hfoc
163663:1745,55:55,04/29/11 01:57:08,STABLE BEAMS,3500,11909.209,11829.607,5.2,hfoc
163663:1745,56:56,04/29/11 01:57:32,STABLE BEAMS,3500,11907.480,11828.490,5.2,hfoc
163663:1745,57:57,04/29/11 01:57:55,STABLE BEAMS,3500,11906.133,11826.550,5.2,hfoc
163663:1745,58:58,04/29/11 01:58:18,STABLE BEAMS,3500,11902.381,11823.225,5.2,hfoc
163663:1745,59:59,04/29/11 01:58:42,STABLE BEAMS,3500,11901.115,11821.245,5.2,hfoc
163663:1745,60:60,04/29/11 01:59:05,STABLE BEAMS,3500,11897.388,11740.687,5.2,hfoc
163663:1745,61:61,04/29/11 01:59:28,STABLE BEAMS,3500,11893.693,11814.290,5.2,hfoc
163663:1745,62:62,04/29/11 01:59:52,STABLE BEAMS,3500,11892.446,11813.208,5.2,hfoc
163663:1745,63:63,04/29/11 02:00:15,STABLE BEAMS,3500,11889.305,11810.097,5.2,hfoc
163663:1745,64:64,04/29/11 02:00:38,STABLE BEAMS,3500,11886.370,11807.570,5.2,hfoc
163663:1745,65:65,04/29/11 02:01:02,STABLE BEAMS,3500,11882.830,11803.400,5.2,hfoc
163663:1745,66:66,04/29/11 02:01:25,STABLE BEAMS,3500,11878.808,11799.290,5.2,hfoc
163663:1745,67:67,04/29/11 02:01:48,STABLE BEAMS,3500,11875.588,11795.859,5.2,hfoc
163663:1745,68:68,04/29/11 02:02:12,STABLE BEAMS,3500,11873.862,11794.192,5.2,hfoc
163663:1745,69:69,04/29/11 02:02:35,STABLE BEAMS,3500,11870.843,11715.503,5.1,hfoc
163663:1745,70:70,04/29/11 02:02:58,STABLE BEAMS,3500,11866.082,11786.171,5.1,hfoc
163663:1745,71:71,04/29/11 02:03:22,STABLE BEAMS,3500,11863.426,11783.392,5.1,hfoc
163663:1745,72:72,04/29/11 02:03:45,STABLE BEAMS,3500,11858.772,11779.522,5.1,hfoc
163663:1745,73:73,04/29/11 02:04:08,STABLE BEAMS,3500,11855.957,11777.258,5.1,hfoc
163663:1745,74:74,04/29/11 02:04:32,STABLE BEAMS,3500,11851.256,11773.029,5.1,hfoc
163663:1745,75:75,04/29/11 02:04:55,STABLE BEAMS,3500,11848.610,11770.189,5.1,hfoc
163663:1745,76:76,04/29/11 02:05:18,STABLE BEAMS,3500,11846.828,11767.660,5.1,hfoc
163663:1745,77:77,04/29/11 02:05:42,STABLE BEAMS,3500,11843.025,11764.060,5.1,hfoc
163663:1745,78:78,04/29/11 02:06:05,STABLE BEAMS,3500,11840.274,11761.379,5.1,hfoc
163663:1745,79:79,04/29/11 02:06:28,STABLE BEAMS,3500,11836.703,11758.621,5.1,hfoc
163663:1745,80:80,04/29/11 02:06:52,STABLE BEAMS,3500,11834.001,11755.685,5.1,hfoc
163663:1745,81:81,04/29/11 02:07:15,STABLE BEAMS,3500,11830.809,11751.876,5.1,hfoc
163663:1745,82:82,04/29/11 02:07:38,STABLE BEAMS,3500,11826.600,11748.468,5.1,hfoc
163663:1745,83:83,04/29/11 02:08:02,STABLE BEAMS,3500,11823.817,11745.944,5.1,hfoc
163663:1745,84:84,04/29/11 02:08:25,STABLE BEAMS,3500,11823.940,11745.457,5.1,hfoc
163663:1745,85:85,04/29/11 02:08:48,STABLE BEAMS,3500,11820.496,11665.639,5.1,hfoc
163663:1745,86:86,04/29/11 02:09:12,STABLE BEAMS,3500,11816.768,11738.253,5.1,hfoc
163663:1745,87:87,04/29/11 02:09:35,STABLE BEAMS,3500,11811.040,11732.812,5.1,hfoc
163663:1745,88:88,04/29/11 02:09:58,STABLE BEAMS,3500,11806.349,11727.769,5.1,hfoc
163663:1745,89:89,04/29/11 02:10:22,STABLE BEAMS,3500,11806.399,11728.159,5.1,hfoc
163663:1745,90:90,04/29/11 02:10:45,STABLE BEAMS,3500,11802.929,11724.048,5.1,hfoc
163663:1745,91:91,04/29/11 02:11:08,STABLE BEAMS,3500,11797.021,11719.111,5.1,hfoc
163663:1745,92:92,04/29/11 02:11:32,STABLE BEAMS,3500,11797.908,11719.947,5.1,hfoc
163663:1745,93:93,04/29/11 02:11:55,STABLE BEAMS,3500,11794.150,11715.878,5.1,hfoc
163663:1745,94:94,04/29/11 02:12:18,STABLE BEAMS,3500,11789.938,11711.921,5.1,hfoc
163663:1745,95:95,04/29/11 02:12:42,STABLE BEAMS,3500,11785.409,11707.302,5.1,hfoc
163663:1745,96:96,04/29/11 02:13:05,STABLE BEAMS,3500,11781.364,11702.090,5.1,hfoc
163663:1745,97:97,04/29/11 02:13:28,STABLE BEAMS,3500,11778.991,11701.362,5.1,hfoc
163663:1745,98:98,04/29/11 02:13:52,STABLE BEAMS,3500,11777.196,11699.090,5.1,hfoc
163663:1745,99:99,04/29/11 02:14:15,STABLE BEAMS,3500,11774.611,11697.245,5.1,hfoc
163663:1745,100:100,04/29/11 02:14:38,STABLE BEAMS,3500,11770.694,9325.961,5.1,hfoc
163663:1745,101:101,04/29/11 02:15:02,STABLE BEAMS,3500,11769.346,11691.973,5.1,hfoc
163663:1745,102:102,04/29/11 02:15:25,STABLE BEAMS,3500,11766.866,11688.642,5.1,hfoc
163663:1745,103:103,04/29/11 02:15:48,STABLE BEAMS,3500,11763.984,11686.711,5.1,hfoc
163663:1745,104:104,04/29/11 02:16:12,STABLE BEAMS,3500,11761.775,11684.502,5.1,hfoc
163663:1745,105:105,04/29/11 02:16:35,STABLE BEAMS,3500,11761.610,11684.130,5.1,hfoc
163663:1745,106:106,04/29/11 02:16:58,STABLE BEAMS,3500,11759.022,5883.237,5.1,hfoc
163663:1745,109:109,04/29/11 02:18:08,STABLE BEAMS,3500,11753.483,10210.742,5.1,hfoc
163663:1745,110:110,04/29/11 02:18:32,STABLE BEAMS,3500,11752.150,11674.854,5.1,hfoc
163663:1745,111:111,04/29/11 02:18:55,STABLE BEAMS,3500,11752.515,11675.044,5.1,hfoc
163663:1745,112:112,04/29/11 02:19:18,STABLE BEAMS,3500,11750.987,11673.918,5.1,hfoc
163663:1745,113:113,04/29/11 02:19:42,STABLE BEAMS,3500,11752.412,11675.367,5.1,hfoc
163663:1745,114:114,04/29/11 02:20:05,STABLE BEAMS,3500,11746.867,149.583,5.1,hfoc
163663:1745,115:115,04/29/11 02:20:28,STABLE BEAMS,3500,11743.801,3343.781,5.1,hfoc
163663:1745,116:116,04/29/11 02:20:52,STABLE BEAMS,3500,11738.575,11661.165,5.1,hfoc
163663:1745,117:117,04/29/11 02:21:15,STABLE BEAMS,3500,11734.970,11658.087,5.1,hfoc
163663:1745,118:118,04/29/11 02:21:38,STABLE BEAMS,3500,11732.526,11655.654,5.1,hfoc
163663:1745,119:119,04/29/11 02:22:02,STABLE BEAMS,3500,11730.701,11653.067,5.1,hfoc
163663:1745,120:120,04/29/11 02:22:25,STABLE BEAMS,3500,11727.221,11650.395,5.1,hfoc
163663:1745,121:121,04/29/11 02:22:48,STABLE BEAMS,3500,11726.580,11649.149,5.1,hfoc
163663:1745,122:122,04/29/11 02:23:12,STABLE BEAMS,3500,11724.317,11647.028,5.1,hfoc
163663:1745,123:123,04/29/11 02:23:35,STABLE BEAMS,3500,11721.475,11644.172,5.1,hfoc
163663:1745,124:124,04/29/11 02:23:58,STABLE BEAMS,3500,11718.411,11641.718,5.1,hfoc
163663:1745,125:125,04/29/11 02:24:22,STABLE BEAMS,3500,11716.560,11640.039,5.1,hfoc
163663:1745,126:126,04/29/11 02:24:45,STABLE BEAMS,3500,11714.753,11637.830,5.1,hfoc
163663:1745,127:127,04/29/11 02:25:08,STABLE BEAMS,3500,11713.094,11636.291,5.1,hfoc
163663:1745,128:128,04/29/11 02:25:32,STABLE BEAMS,3500,11710.048,11632.982,5.1,hfoc
163663:1745,129:129,04/29/11 02:25:55,STABLE BEAMS,3500,11708.027,11630.752,5.1,hfoc
163663:1745,130:130,04/29/11 02:26:18,STABLE BEAMS,3500,11707.143,11630.412,5.1,hfoc
163663:1745,131:131,04/29/11 02:26:42,STABLE BEAMS,3500,11705.641,11628.805,5.1,hfoc
163663:1745,132:132,04/29/11 02:27:05,STABLE BEAMS,3500,11702.530,11626.077,5.1,hfoc
163663:1745,133:133,04/29/11 02:27:28,STABLE BEAMS,3500,11699.451,11623.521,5.1,hfoc
163663:1745,134:134,04/29/11 02:27:51,STABLE BEAMS,3500,11699.717,11623.587,5.1,hfoc
163663:1745,135:135,04/29/11 02:28:15,STABLE BEAMS,3500,11697.371,11620.412,5.1,hfoc
163663:1745,136:136,04/29/11 02:28:38,STABLE BEAMS,3500,11698.228,11620.829,5.1,hfoc
163663:1745,137:137,04/29/11 02:29:01,STABLE BEAMS,3500,11695.993,11619.538,5.1,hfoc
163663:1745,138:138,04/29/11 02:29:25,STABLE BEAMS,3500,11695.227,11618.518,5.1,hfoc
163663:1745,139:139,04/29/11 02:29:48,STABLE BEAMS,3500,11691.485,11591.795,5.1,hfoc
163663:1745,140:140,04/29/11 02:30:11,STABLE BEAMS,3500,11688.486,11612.977,5.1,hfoc
163663:1745,141:141,04/29/11 02:30:35,STABLE BEAMS,3500,11690.285,11613.413,5.1,hfoc
163663:1745,142:142,04/29/11 02:30:58,STABLE BEAMS,3500,11684.967,11608.993,5.1,hfoc
163663:1745,143:143,04/29/11 02:31:21,STABLE BEAMS,3500,11682.375,11530.703,5.1,hfoc
163663:1745,144:144,04/29/11 02:31:45,STABLE BEAMS,3500,11681.795,11605.784,5.1,hfoc
163663:1745,145:145,04/29/11 02:32:08,STABLE BEAMS,3500,11681.560,11604.754,5.1,hfoc
163663:1745,146:146,04/29/11 02:32:31,STABLE BEAMS,3500,11676.878,11600.367,5.1,hfoc
163663:1745,147:147,04/29/11 02:32:55,STABLE BEAMS,3500,11676.765,11600.299,5.1,hfoc
163663:1745,148:148,04/29/11 02:33:18,STABLE BEAMS,3500,11674.756,11597.821,5.1,hfoc
163663:1745,149:149,04/29/11 02:33:41,STABLE BEAMS,3500,11673.989,11598.141,5.1,hfoc
163663:1745,150:150,04/29/11 02:34:05,STABLE BEAMS,3500,11670.054,11593.475,5.1,hfoc
163663:1745,151:151,04/29/11 02:34:28,STABLE BEAMS,3500,11662.832,11586.716,5.1,hfoc
163663:1745,152:152,04/29/11 02:34:51,STABLE BEAMS,3500,11663.701,11588.071,5.1,hfoc
163663:1745,153:153,04/29/11 02:35:15,STABLE BEAMS,3500,11661.186,11584.801,5.1,hfoc
163663:1745,154:154,04/29/11 02:35:38,STABLE BEAMS,3500,11660.817,11584.646,5.1,hfoc
163663:1745,155:155,04/29/11 02:36:01,STABLE BEAMS,3500,11657.352,11581.584,5.1,hfoc
163663:1745,156:156,04/29/11 02:36:25,STABLE BEAMS,3500,11654.051,11577.837,5.1,hfoc
163663:1745,157:157,04/29/11 02:36:48,STABLE BEAMS,3500,11651.079,11575.062,5.1,hfoc
163663:1745,158:158,04/29/11 02:37:11,STABLE BEAMS,3500,11650.483,11551.387,5.1,hfoc
163663:1745,159:159,04/29/11 02:37:35,STABLE BEAMS,3500,11647.043,11525.108,5.1,hfoc
163663:1745,160:160,04/29/11 02:37:58,STABLE BEAMS,3500,11644.872,11569.003,5.1,hfoc
163663:1745,161:161,04/29/11 02:38:21,STABLE BEAMS,3500,11642.928,473.681,5.1,hfoc
163663:1745,162:162,04/29/11 02:38:45,STABLE BEAMS,3500,11638.892,11247.210,5.0,hfoc
163663:1745,163:163,04/29/11 02:39:08,STABLE BEAMS,3500,11636.419,11560.337,5.0,hfoc
163663:1745,164:164,04/29/11 02:39:31,STABLE BEAMS,3500,11633.053,11557.234,5.0,hfoc
163663:1745,165:165,04/29/11 02:39:55,STABLE BEAMS,3500,11630.187,7795.454,5.0,hfoc
163663:1745,166:166,04/29/11 02:40:18,STABLE BEAMS,3500,11625.762,2459.466,5.0,hfoc
163663:1745,167:167,04/29/11 02:40:41,STABLE BEAMS,3500,11624.622,11549.122,5.0,hfoc
163663:1745,168:168,04/29/11 02:41:05,STABLE BEAMS,3500,11621.354,11470.823,5.0,hfoc
163663:1745,169:169,04/29/11 02:41:28,STABLE BEAMS,3500,11617.828,11466.894,5.0,hfoc
163663:1745,170:170,04/29/11 02:41:51,STABLE BEAMS,3500,11614.705,11538.913,5.0,hfoc
163663:1745,171:171,04/29/11 02:42:15,STABLE BEAMS,3500,11612.257,11536.076,5.0,hfoc
163663:1745,172:172,04/29/11 02:42:38,STABLE BEAMS,3500,11613.669,11538.402,5.0,hfoc
163663:1745,173:173,04/29/11 02:43:01,STABLE BEAMS,3500,11609.893,11534.071,5.0,hfoc
163663:1745,174:174,04/29/11 02:43:25,STABLE BEAMS,3500,11607.372,11531.712,5.0,hfoc
163663:1745,175:175,04/29/11 02:43:48,STABLE BEAMS,3500,11604.231,11528.519,5.0,hfoc
163663:1745,176:176,04/29/11 02:44:11,STABLE BEAMS,3500,11604.797,11529.208,5.0,hfoc
163663:1745,177:177,04/29/11 02:44:35,STABLE BEAMS,3500,11601.040,11525.844,5.0,hfoc
163663:1745,178:178,04/29/11 02:44:58,STABLE BEAMS,3500,11598.998,11523.959,5.0,hfoc
163663:1745,179:179,04/29/11 02:45:21,STABLE BEAMS,3500,11596.743,11446.375,5.0,hfoc
163663:1745,180:180,04/29/11 02:45:45,STABLE BEAMS,3500,11593.554,11518.944,5.0,hfoc
163663:1745,181:181,04/29/11 02:46:08,STABLE BEAMS,3500,11592.739,11517.162,5.0,hfoc
163663:1745,182:182,04/29/11 02:46:31,STABLE BEAMS,3500,11588.896,11513.658,5.0,hfoc
163663:1745,183:183,04/29/11 02:46:55,STABLE BEAMS,3500,11585.233,11510.583,5.0,hfoc
163663:1745,184:184,04/29/11 02:47:18,STABLE BEAMS,3500,11585.202,11510.135,5.0,hfoc
163663:1745,185:185,04/29/11 02:47:41,STABLE BEAMS,3500,11582.229,11506.943,5.0,hfoc
163663:1745,186:186,04/29/11 02:48:05,STABLE BEAMS,3500,11578.912,11504.398,5.0,hfoc
163663:1745,187:187,04/29/11 02:48:28,STABLE BEAMS,3500,11577.576,11501.868,5.0,hfoc
163663:1745,188:188,04/29/11 02:48:51,STABLE BEAMS,3500,11575.528,11500.494,5.0,hfoc
163663:1745,189:189,04/29/11 02:49:15,STABLE BEAMS,3500,11573.205,11498.726,5.0,hfoc
163663:1745,190:190,04/29/11 02:49:38,STABLE BEAMS,3500,11568.910,11493.045,5.0,hfoc
163663:1745,191:191,04/29/11 02:50:01,STABLE BEAMS,3500,11567.772,11492.731,5.0,hfoc
163663:1745,192:192,04/29/11 02:50:25,STABLE BEAMS,3500,11565.415,11490.745,5.0,hfoc
163663:1745,193:193,04/29/11 02:50:48,STABLE BEAMS,3500,11558.801,11484.048,5.0,hfoc
163663:1745,194:194,04/29/11 02:51:11,STABLE BEAMS,3500,11559.223,11484.368,5.0,hfoc
163663:1745,195:195,04/29/11 02:51:35,STABLE BEAMS,3500,11555.180,11480.814,5.0,hfoc
163663:1745,196:196,04/29/11 02:51:58,STABLE BEAMS,3500,11552.200,11402.620,5.0,hfoc
163663:1745,197:197,04/29/11 02:52:21,STABLE BEAMS,3500,11548.116,11473.513,5.0,hfoc
163663:1745,198:198,04/29/11 02:52:45,STABLE BEAMS,3500,11545.505,11470.737,5.0,hfoc
163663:1745,199:199,04/29/11 02:53:08,STABLE BEAMS,3500,11543.483,11469.090,5.0,hfoc
163663:1745,200:200,04/29/11 02:53:31,STABLE BEAMS,3500,11542.832,11468.385,5.0,hfoc
163663:1745,201:201,04/29/11 02:53:55,STABLE BEAMS,3500,11540.965,11466.642,5.0,hfoc
163663:1745,202:202,04/29/11 02:54:18,STABLE BEAMS,3500,11537.454,11388.800,5.0,hfoc
163663:1745,203:203,04/29/11 02:54:41,STABLE BEAMS,3500,11534.110,11459.861,5.0,hfoc
163663:1745,204:204,04/29/11 02:55:05,STABLE BEAMS,3500,11532.358,11458.987,5.0,hfoc
163663:1745,205:205,04/29/11 02:55:28,STABLE BEAMS,3500,11530.389,11456.464,5.0,hfoc
163663:1745,206:206,04/29/11 02:55:51,STABLE BEAMS,3500,11528.252,11454.509,5.0,hfoc
163663:1745,207:207,04/29/11 02:56:15,STABLE BEAMS,3500,11525.484,11450.942,5.0,hfoc
163663:1745,208:208,04/29/11 02:56:38,STABLE BEAMS,3500,11522.611,10551.789,5.0,hfoc
163663:1745,209:209,04/29/11 02:57:01,STABLE BEAMS,3500,11519.464,4289.109,5.0,hfoc
163663:1745,210:210,04/29/11 02:57:25,STABLE BEAMS,3500,11515.728,9917.005,5.0,hfoc
163663:1745,211:211,04/29/11 02:57:48,STABLE BEAMS,3500,11515.041,11441.087,5.0,hfoc
163663:1745,212:212,04/29/11 02:58:11,STABLE BEAMS,3500,11514.158,11440.081,5.0,hfoc
163663:1745,213:213,04/29/11 02:58:35,STABLE BEAMS,3500,11512.846,11439.293,5.0,hfoc
163663:1745,214:214,04/29/11 02:58:58,STABLE BEAMS,3500,11511.685,11437.652,5.0,hfoc
163663:1745,215:215,04/29/11 02:59:21,STABLE BEAMS,3500,11509.855,8226.872,5.0,hfoc
163663:1745,216:216,04/29/11 02:59:45,STABLE BEAMS,3500,11506.637,2297.259,5.0,hfoc
163663:1745,217:217,04/29/11 03:00:08,STABLE BEAMS,3500,11504.169,11430.422,5.0,hfoc
163663:1745,218:218,04/29/11 03:00:31,STABLE BEAMS,3500,11504.271,11430.309,5.0,hfoc
163663:1745,219:219,04/29/11 03:00:55,STABLE BEAMS,3500,11502.930,11428.588,5.0,hfoc
163663:1745,220:220,04/29/11 03:01:18,STABLE BEAMS,3500,11502.037,11353.387,5.0,hfoc
163663:1745,221:221,04/29/11 03:01:41,STABLE BEAMS,3500,11501.121,11352.693,5.0,hfoc
163663:1745,222:222,04/29/11 03:02:05,STABLE BEAMS,3500,11499.616,11425.467,5.0,hfoc
163663:1745,223:223,04/29/11 03:02:28,STABLE BEAMS,3500,11494.175,11420.737,5.0,hfoc
163663:1745,224:224,04/29/11 03:02:51,STABLE BEAMS,3500,11491.343,11417.684,5.0,hfoc
163663:1745,225:225,04/29/11 03:03:15,STABLE BEAMS,3500,11488.871,11415.227,5.0,hfoc
163663:1745,226:226,04/29/11 03:03:38,STABLE BEAMS,3500,11486.352,11412.907,5.0,hfoc
163663:1745,227:227,04/29/11 03:04:01,STABLE BEAMS,3500,11484.429,11337.001,5.0,hfoc
163663:1745,228:228,04/29/11 03:04:25,STABLE BEAMS,3500,11483.592,11410.383,5.0,hfoc
163663:1745,229:229,04/29/11 03:04:48,STABLE BEAMS,3500,11481.655,11407.941,5.0,hfoc
163663:1745,230:230,04/29/11 03:05:11,STABLE BEAMS,3500,11475.452,11402.374,5.0,hfoc
163663:1745,231:231,04/29/11 03:05:35,STABLE BEAMS,3500,11474.944,11253.530,5.0,hfoc
163663:1745,232:232,04/29/11 03:05:58,STABLE BEAMS,3500,11472.798,11399.739,5.0,hfoc
163663:1745,233:233,04/29/11 03:06:21,STABLE BEAMS,3500,11471.952,11398.050,5.0,hfoc
163663:1745,234:234,04/29/11 03:06:45,STABLE BEAMS,3500,11469.720,11396.381,5.0,hfoc
163663:1745,235:235,04/29/11 03:07:08,STABLE BEAMS,3500,11464.927,11391.267,5.0,hfoc
163663:1745,236:236,04/29/11 03:07:31,STABLE BEAMS,3500,11462.537,11389.255,5.0,hfoc
163663:1745,237:237,04/29/11 03:07:55,STABLE BEAMS,3500,11459.812,11386.560,5.0,hfoc
163663:1745,238:238,04/29/11 03:08:18,STABLE BEAMS,3500,11456.553,11382.829,5.0,hfoc
163663:1745,239:239,04/29/11 03:08:41,STABLE BEAMS,3500,11456.717,11384.060,5.0,hfoc
163663:1745,240:240,04/29/11 03:09:05,STABLE BEAMS,3500,11452.110,11379.335,5.0,hfoc
163663:1745,241:241,04/29/11 03:09:28,STABLE BEAMS,3500,11451.028,11377.517,5.0,hfoc
163663:1745,242:242,04/29/11 03:09:51,STABLE BEAMS,3500,11447.389,11374.438,5.0,hfoc
163663:1745,243:243,04/29/11 03:10:15,STABLE BEAMS,3500,11445.344,11372.401,5.0,hfoc
163663:1745,244:244,04/29/11 03:10:38,STABLE BEAMS,3500,11441.226,7108.082,5.0,hfoc
163663:1745,245:245,04/29/11 03:11:01,STABLE BEAMS,3500,11436.519,0.000,5.0,hfoc
163663:1745,246:246,04/29/11 03:11:25,STABLE BEAMS,3500,11433.652,0.000,5.0,hfoc
163664:1745,1:1,04/29/11 03:13:51,STABLE BEAMS,3500,11416.019,3029.167,5.0,hfoc
163664:1745,2:2,04/29/11 03:14:14,STABLE BEAMS,3500,11413.253,11339.659,5.0,hfoc
163664:1745,3:3,04/29/11 03:14:37,STABLE BEAMS,3500,11409.793,11263.708,4.9,hfoc
163664:1745,4:4,04/29/11 03:15:00,STABLE BEAMS,3500,11406.502,11333.744,4.9,hfoc
163664:1745,5:5,04/29/11 03:15:24,STABLE BEAMS,3500,11403.585,11331.171,4.9,hfoc
163664:1745,6:6,04/29/11 03:15:47,STABLE BEAMS,3500,11401.059,11328.081,4.9,hfoc
163664:1745,7:7,04/29/11 03:16:10,STABLE BEAMS,3500,11391.582,11319.427,4.9,hfoc
163664:1745,8:8,04/29/11 03:16:34,STABLE BEAMS,3500,11393.574,11321.738,4.9,hfoc
163664:1745,9:9,04/29/11 03:16:57,STABLE BEAMS,3500,11391.844,11319.160,4.9,hfoc
163664:1745,10:10,04/29/11 03:17:20,STABLE BEAMS,3500,11388.147,11316.052,4.9,hfoc
163664:1745,11:11,04/29/11 03:17:44,STABLE BEAMS,3500,11386.798,11314.599,4.9,hfoc
163664:1745,12:12,04/29/11 03:18:07,STABLE BEAMS,3500,11383.686,11311.901,4.9,hfoc
163664:1745,13:13,04/29/11 03:18:30,STABLE BEAMS,3500,11381.322,11309.616,4.9,hfoc
163664:1745,14:14,04/29/11 03:18:54,STABLE BEAMS,3500,11376.811,11304.303,4.9,hfoc
163664:1745,15:15,04/29/11 03:19:17,STABLE BEAMS,3500,11374.177,11301.495,4.9,hfoc
163664:1745,16:16,04/29/11 03:19:40,STABLE BEAMS,3500,11371.671,11299.764,4.9,hfoc
163664:1745,17:17,04/29/11 03:20:04,STABLE BEAMS,3500,11370.774,11299.088,4.9,hfoc
163664:1745,18:18,04/29/11 03:20:27,STABLE BEAMS,3500,11367.940,11296.379,4.9,hfoc
163664:1745,19:19,04/29/11 03:20:50,STABLE BEAMS,3500,11364.667,11219.015,4.9,hfoc
163664:1745,20:20,04/29/11 03:21:14,STABLE BEAMS,3500,11361.193,11289.214,4.9,hfoc
163664:1745,21:21,04/29/11 03:21:37,STABLE BEAMS,3500,11356.198,11284.420,4.9,hfoc
163664:1745,22:22,04/29/11 03:22:00,STABLE BEAMS,3500,11355.342,11283.273,4.9,hfoc
163664:1745,23:23,04/29/11 03:22:24,STABLE BEAMS,3500,11353.854,11282.360,4.9,hfoc
163664:1745,24:24,04/29/11 03:22:47,STABLE BEAMS,3500,11348.492,10045.113,4.9,hfoc
163664:1745,25:25,04/29/11 03:23:10,STABLE BEAMS,3500,11346.389,2960.132,4.9,hfoc
163664:1745,26:26,04/29/11 03:23:34,STABLE BEAMS,3500,11343.860,11272.166,4.9,hfoc
163664:1745,27:27,04/29/11 03:23:57,STABLE BEAMS,3500,11343.683,11271.735,4.9,hfoc
163664:1745,28:28,04/29/11 03:24:20,STABLE BEAMS,3500,11341.524,11270.330,4.9,hfoc
163664:1745,29:29,04/29/11 03:24:44,STABLE BEAMS,3500,11338.534,11266.804,4.9,hfoc
163664:1745,30:30,04/29/11 03:25:07,STABLE BEAMS,3500,11333.235,11261.972,4.9,hfoc
163664:1745,31:31,04/29/11 03:25:30,STABLE BEAMS,3500,11333.227,11261.958,4.9,hfoc
163664:1745,32:32,04/29/11 03:25:54,STABLE BEAMS,3500,11330.828,11259.182,4.9,hfoc
163664:1745,33:33,04/29/11 03:26:17,STABLE BEAMS,3500,11327.492,11255.928,4.9,hfoc
163664:1745,34:34,04/29/11 03:26:40,STABLE BEAMS,3500,11324.934,5845.964,4.9,hfoc
163664:1745,35:35,04/29/11 03:27:04,STABLE BEAMS,3500,11323.482,5074.280,4.9,hfoc
163664:1745,36:36,04/29/11 03:27:27,STABLE BEAMS,3500,11322.049,11251.006,4.9,hfoc
163664:1745,37:37,04/29/11 03:27:50,STABLE BEAMS,3500,11317.826,11246.259,4.9,hfoc
163664:1745,38:38,04/29/11 03:28:14,STABLE BEAMS,3500,11314.679,11243.955,4.9,hfoc
163664:1745,39:39,04/29/11 03:28:37,STABLE BEAMS,3500,11311.040,11166.768,4.9,hfoc
163664:1745,40:40,04/29/11 03:29:00,STABLE BEAMS,3500,11312.077,11241.331,4.9,hfoc
163664:1745,41:41,04/29/11 03:29:24,STABLE BEAMS,3500,11308.734,11237.479,4.9,hfoc
163664:1745,42:42,04/29/11 03:29:47,STABLE BEAMS,3500,11306.939,11235.516,4.9,hfoc
163664:1745,43:43,04/29/11 03:30:10,STABLE BEAMS,3500,11303.865,11232.717,4.9,hfoc
163664:1745,44:44,04/29/11 03:30:34,STABLE BEAMS,3500,11299.992,11229.558,4.9,hfoc
163664:1745,45:45,04/29/11 03:30:57,STABLE BEAMS,3500,11298.009,11227.180,4.9,hfoc
163664:1745,46:46,04/29/11 03:31:20,STABLE BEAMS,3500,11291.096,11220.623,4.9,hfoc
163664:1745,47:47,04/29/11 03:31:44,STABLE BEAMS,3500,11276.239,11205.942,4.9,hfoc
163664:1745,48:48,04/29/11 03:32:07,STABLE BEAMS,3500,11284.238,11213.734,4.9,hfoc
163664:1745,49:49,04/29/11 03:32:30,STABLE BEAMS,3500,11283.865,11213.524,4.9,hfoc
163664:1745,50:50,04/29/11 03:32:54,STABLE BEAMS,3500,11282.450,11211.344,4.9,hfoc
163664:1745,51:51,04/29/11 03:33:17,STABLE BEAMS,3500,11281.461,11210.475,4.9,hfoc
163664:1745,52:52,04/29/11 03:33:40,STABLE BEAMS,3500,11276.330,11205.843,4.9,hfoc
163664:1745,53:53,04/29/11 03:34:04,STABLE BEAMS,3500,11276.357,11206.217,4.9,hfoc
163664:1745,54:54,04/29/11 03:34:27,STABLE BEAMS,3500,11274.197,11203.321,4.9,hfoc
163664:1745,55:55,04/29/11 03:34:50,STABLE BEAMS,3500,11271.312,11128.632,4.9,hfoc
163664:1745,56:56,04/29/11 03:35:14,STABLE BEAMS,3500,11271.077,11199.705,4.9,hfoc
163664:1745,57:57,04/29/11 03:35:37,STABLE BEAMS,3500,11270.640,11200.181,4.9,hfoc
163664:1745,58:58,04/29/11 03:36:00,STABLE BEAMS,3500,11268.774,11198.644,4.9,hfoc
163664:1745,59:59,04/29/11 03:36:24,STABLE BEAMS,3500,11266.552,11195.813,4.9,hfoc
163664:1745,60:60,04/29/11 03:36:47,STABLE BEAMS,3500,11265.010,11194.498,4.9,hfoc
163664:1745,61:61,04/29/11 03:37:10,STABLE BEAMS,3500,11263.722,11192.855,4.9,hfoc
163664:1745,62:62,04/29/11 03:37:34,STABLE BEAMS,3500,11259.525,11189.237,4.9,hfoc
163664:1745,63:63,04/29/11 03:37:57,STABLE BEAMS,3500,11257.666,11186.565,4.9,hfoc
163664:1745,64:64,04/29/11 03:38:20,STABLE BEAMS,3500,11259.241,11188.604,4.9,hfoc
163664:1745,65:65,04/29/11 03:38:44,STABLE BEAMS,3500,11258.857,11115.472,4.9,hfoc
163664:1745,66:66,04/29/11 03:39:07,STABLE BEAMS,3500,11256.439,11186.114,4.9,hfoc
163664:1745,67:67,04/29/11 03:39:30,STABLE BEAMS,3500,11254.921,11184.509,4.9,hfoc
163664:1745,68:68,04/29/11 03:39:54,STABLE BEAMS,3500,11253.114,11110.777,4.9,hfoc
163664:1745,69:69,04/29/11 03:40:17,STABLE BEAMS,3500,11252.293,11181.767,4.9,hfoc
163664:1745,70:70,04/29/11 03:40:40,STABLE BEAMS,3500,11248.626,11178.390,4.9,hfoc
163664:1745,71:71,04/29/11 03:41:04,STABLE BEAMS,3500,11246.929,11176.097,4.9,hfoc
163664:1745,72:72,04/29/11 03:41:27,STABLE BEAMS,3500,11244.760,11174.644,4.9,hfoc
163664:1745,73:73,04/29/11 03:41:50,STABLE BEAMS,3500,11243.105,11173.119,4.9,hfoc
163664:1745,74:74,04/29/11 03:42:14,STABLE BEAMS,3500,11239.037,11144.371,4.9,hfoc
163664:1745,75:75,04/29/11 03:42:37,STABLE BEAMS,3500,11235.922,11165.705,4.9,hfoc
163664:1745,76:76,04/29/11 03:43:00,STABLE BEAMS,3500,11233.965,11163.964,4.9,hfoc
163664:1745,77:77,04/29/11 03:43:24,STABLE BEAMS,3500,11231.853,11162.257,4.9,hfoc
163664:1745,78:78,04/29/11 03:43:47,STABLE BEAMS,3500,11231.140,11161.410,4.9,hfoc
163664:1745,79:79,04/29/11 03:44:10,STABLE BEAMS,3500,11229.197,11159.027,4.9,hfoc
163664:1745,80:80,04/29/11 03:44:34,STABLE BEAMS,3500,11226.434,11156.449,4.9,hfoc
163664:1745,81:81,04/29/11 03:44:57,STABLE BEAMS,3500,11225.087,11154.788,4.9,hfoc
163664:1745,82:82,04/29/11 03:45:20,STABLE BEAMS,3500,11221.958,11152.500,4.9,hfoc
163664:1745,83:83,04/29/11 03:45:44,STABLE BEAMS,3500,11220.893,11151.275,4.9,hfoc
163664:1745,84:84,04/29/11 03:46:07,STABLE BEAMS,3500,11219.490,11149.823,4.9,hfoc
163664:1745,85:85,04/29/11 03:46:30,STABLE BEAMS,3500,11217.133,11146.960,4.9,hfoc
163664:1745,86:86,04/29/11 03:46:54,STABLE BEAMS,3500,11215.496,11145.825,4.9,hfoc
163664:1745,87:87,04/29/11 03:47:17,STABLE BEAMS,3500,11213.242,11143.664,4.9,hfoc
163664:1745,88:88,04/29/11 03:47:40,STABLE BEAMS,3500,11210.281,10984.245,4.9,hfoc
163664:1745,89:89,04/29/11 03:48:04,STABLE BEAMS,3500,11209.843,2080.525,4.9,hfoc
163664:1745,90:90,04/29/11 03:48:27,STABLE BEAMS,3500,11207.045,11137.464,4.9,hfoc
163664:1745,91:91,04/29/11 03:48:50,STABLE BEAMS,3500,11203.318,11133.873,4.9,hfoc
163664:1745,92:92,04/29/11 03:49:14,STABLE BEAMS,3500,11200.649,11131.300,4.9,hfoc
163664:1745,93:93,04/29/11 03:49:37,STABLE BEAMS,3500,11196.727,11127.170,4.9,hfoc
163664:1745,94:94,04/29/11 03:50:00,STABLE BEAMS,3500,11194.749,11125.499,4.9,hfoc
163664:1745,95:95,04/29/11 03:50:24,STABLE BEAMS,3500,11192.790,11123.160,4.9,hfoc
163664:1745,96:96,04/29/11 03:50:47,STABLE BEAMS,3500,11187.506,11118.172,4.9,hfoc
163664:1745,97:97,04/29/11 03:51:10,STABLE BEAMS,3500,11183.503,11114.127,4.9,hfoc
163664:1745,98:98,04/29/11 03:51:34,STABLE BEAMS,3500,11181.847,11112.946,4.9,hfoc
163664:1745,99:99,04/29/11 03:51:57,STABLE BEAMS,3500,11181.119,11039.841,4.8,hfoc
163664:1745,100:100,04/29/11 03:52:20,STABLE BEAMS,3500,11180.329,11112.043,4.8,hfoc
163664:1745,101:101,04/29/11 03:52:44,STABLE BEAMS,3500,11174.120,11104.679,4.8,hfoc
163664:1745,102:102,04/29/11 03:53:07,STABLE BEAMS,3500,11171.322,11102.507,4.8,hfoc
163664:1745,103:103,04/29/11 03:53:30,STABLE BEAMS,3500,11169.436,11100.553,4.8,hfoc
163664:1745,104:104,04/29/11 03:53:54,STABLE BEAMS,3500,11166.180,11097.528,4.8,hfoc
163664:1745,105:105,04/29/11 03:54:17,STABLE BEAMS,3500,11163.775,11094.954,4.8,hfoc
163664:1745,106:106,04/29/11 03:54:40,STABLE BEAMS,3500,11158.515,11089.723,4.8,hfoc
163664:1745,107:107,04/29/11 03:55:04,STABLE BEAMS,3500,11153.136,11084.215,4.8,hfoc
163664:1745,108:108,04/29/11 03:55:27,STABLE BEAMS,3500,11153.326,11012.029,4.8,hfoc
163664:1745,109:109,04/29/11 03:55:50,STABLE BEAMS,3500,11149.170,11080.534,4.8,hfoc
163664:1745,110:110,04/29/11 03:56:14,STABLE BEAMS,3500,11145.810,11077.611,4.8,hfoc
163664:1745,111:111,04/29/11 03:56:37,STABLE BEAMS,3500,11144.534,11075.506,4.8,hfoc
163664:1745,112:112,04/29/11 03:57:00,STABLE BEAMS,3500,11140.597,11071.830,4.8,hfoc
163664:1745,113:113,04/29/11 03:57:24,STABLE BEAMS,3500,11138.897,10998.062,4.8,hfoc
163664:1745,114:114,04/29/11 03:57:47,STABLE BEAMS,3500,11135.347,11066.918,4.8,hfoc
163664:1745,115:115,04/29/11 03:58:10,STABLE BEAMS,3500,11130.689,11061.995,4.8,hfoc
163664:1745,116:116,04/29/11 03:58:34,STABLE BEAMS,3500,11126.713,11058.197,4.8,hfoc
163664:1745,117:117,04/29/11 03:58:57,STABLE BEAMS,3500,11125.444,11057.366,4.8,hfoc
163664:1745,118:118,04/29/11 03:59:20,STABLE BEAMS,3500,11123.900,11055.003,4.8,hfoc
163664:1745,119:119,04/29/11 03:59:44,STABLE BEAMS,3500,11121.977,11053.442,4.8,hfoc
163664:1745,121:121,04/29/11 04:00:30,STABLE BEAMS,3500,11114.788,11046.678,4.8,hfoc
163664:1745,122:122,04/29/11 04:00:54,STABLE BEAMS,3500,11111.372,11042.830,4.8,hfoc
163664:1745,123:123,04/29/11 04:01:17,STABLE BEAMS,3500,11109.498,11040.512,4.8,hfoc
163664:1745,124:124,04/29/11 04:01:40,STABLE BEAMS,3500,11108.137,11040.031,4.8,hfoc
163664:1745,125:125,04/29/11 04:02:04,STABLE BEAMS,3500,11104.490,11035.356,4.8,hfoc
163664:1745,126:126,04/29/11 04:02:27,STABLE BEAMS,3500,11101.887,11033.886,4.8,hfoc
163664:1745,127:127,04/29/11 04:02:50,STABLE BEAMS,3500,11099.821,11031.421,4.8,hfoc
163664:1745,128:128,04/29/11 04:03:14,STABLE BEAMS,3500,11094.989,11004.642,4.8,hfoc
163664:1745,129:129,04/29/11 04:03:37,STABLE BEAMS,3500,11093.442,11025.094,4.8,hfoc
163664:1745,130:130,04/29/11 04:04:00,STABLE BEAMS,3500,11092.044,11024.276,4.8,hfoc
163664:1745,131:131,04/29/11 04:04:24,STABLE BEAMS,3500,11086.902,11019.028,4.8,hfoc
163664:1745,132:132,04/29/11 04:04:47,STABLE BEAMS,3500,11084.417,10944.665,4.8,hfoc
163664:1745,133:133,04/29/11 04:05:10,STABLE BEAMS,3500,11080.592,11012.893,4.8,hfoc
163664:1745,134:134,04/29/11 04:05:33,STABLE BEAMS,3500,11079.002,11011.617,4.8,hfoc
163664:1745,135:135,04/29/11 04:05:57,STABLE BEAMS,3500,11077.990,11010.186,4.8,hfoc
163664:1745,136:136,04/29/11 04:06:20,STABLE BEAMS,3500,11075.725,11008.170,4.8,hfoc
163664:1745,137:137,04/29/11 04:06:43,STABLE BEAMS,3500,11071.242,11003.459,4.8,hfoc
163664:1745,138:138,04/29/11 04:07:07,STABLE BEAMS,3500,11068.926,11001.605,4.8,hfoc
163664:1745,139:139,04/29/11 04:07:30,STABLE BEAMS,3500,11064.337,10996.470,4.8,hfoc
163664:1745,140:140,04/29/11 04:07:53,STABLE BEAMS,3500,11062.932,10994.697,4.8,hfoc
163664:1745,141:141,04/29/11 04:08:17,STABLE BEAMS,3500,11059.787,10920.990,4.8,hfoc
163664:1745,142:142,04/29/11 04:08:40,STABLE BEAMS,3500,11056.036,10988.540,4.8,hfoc
163664:1745,143:143,04/29/11 04:09:03,STABLE BEAMS,3500,11054.330,10986.839,4.8,hfoc
163664:1745,144:144,04/29/11 04:09:27,STABLE BEAMS,3500,11052.634,10984.584,4.8,hfoc
163664:1745,145:145,04/29/11 04:09:50,STABLE BEAMS,3500,11050.806,10983.079,4.8,hfoc
163664:1745,146:146,04/29/11 04:10:13,STABLE BEAMS,3500,11050.388,10982.812,4.8,hfoc
163664:1745,147:147,04/29/11 04:10:37,STABLE BEAMS,3500,11048.709,10980.724,4.8,hfoc
163664:1745,148:148,04/29/11 04:11:00,STABLE BEAMS,3500,11048.043,10980.675,4.8,hfoc
163664:1745,149:149,04/29/11 04:11:23,STABLE BEAMS,3500,11046.672,10979.585,4.8,hfoc
163664:1745,150:150,04/29/11 04:11:47,STABLE BEAMS,3500,11045.444,10977.995,4.8,hfoc
163664:1745,151:151,04/29/11 04:12:10,STABLE BEAMS,3500,11043.518,10976.103,4.8,hfoc
163664:1745,152:152,04/29/11 04:12:33,STABLE BEAMS,3500,11042.851,10974.973,4.8,hfoc
163664:1745,153:153,04/29/11 04:12:57,STABLE BEAMS,3500,11042.133,10974.764,4.8,hfoc
163664:1745,154:154,04/29/11 04:13:20,STABLE BEAMS,3500,11040.006,10973.033,4.8,hfoc
163664:1745,155:155,04/29/11 04:13:43,STABLE BEAMS,3500,11035.941,10896.813,4.8,hfoc
163664:1745,156:156,04/29/11 04:14:07,STABLE BEAMS,3500,11032.983,10965.498,4.8,hfoc
163664:1745,157:157,04/29/11 04:14:30,STABLE BEAMS,3500,11032.431,10965.591,4.8,hfoc
163664:1745,158:158,04/29/11 04:14:53,STABLE BEAMS,3500,11038.621,10900.532,4.8,hfoc
163664:1745,159:159,04/29/11 04:15:17,STABLE BEAMS,3500,11049.026,10981.513,4.8,hfoc
163664:1745,160:160,04/29/11 04:15:40,STABLE BEAMS,3500,11050.524,10983.425,4.8,hfoc
163664:1745,161:161,04/29/11 04:16:03,STABLE BEAMS,3500,11049.111,10981.529,4.8,hfoc
163664:1745,162:162,04/29/11 04:16:27,STABLE BEAMS,3500,11047.038,10907.961,4.8,hfoc
163664:1745,163:163,04/29/11 04:16:50,STABLE BEAMS,3500,11045.759,10978.582,4.8,hfoc
163664:1745,164:164,04/29/11 04:17:13,STABLE BEAMS,3500,11042.884,10975.825,4.8,hfoc
163664:1745,165:165,04/29/11 04:17:37,STABLE BEAMS,3500,11042.015,10974.648,4.8,hfoc
163664:1745,166:166,04/29/11 04:18:00,STABLE BEAMS,3500,11037.717,10948.422,4.8,hfoc
163664:1745,167:167,04/29/11 04:18:23,STABLE BEAMS,3500,11035.658,10968.496,4.8,hfoc
163664:1745,168:168,04/29/11 04:18:47,STABLE BEAMS,3500,11032.375,10965.188,4.8,hfoc
163664:1745,169:169,04/29/11 04:19:10,STABLE BEAMS,3500,11036.232,10968.432,4.8,hfoc
163664:1745,170:170,04/29/11 04:19:33,STABLE BEAMS,3500,11030.005,10962.636,4.8,hfoc
163664:1745,171:171,04/29/11 04:19:57,STABLE BEAMS,3500,11028.429,10889.646,4.8,hfoc
163664:1745,172:172,04/29/11 04:20:20,STABLE BEAMS,3500,11026.711,10960.038,4.8,hfoc
163664:1745,173:173,04/29/11 04:20:43,STABLE BEAMS,3500,11026.756,10959.188,4.8,hfoc
163664:1745,174:174,04/29/11 04:21:07,STABLE BEAMS,3500,11024.281,10957.155,4.8,hfoc
163664:1745,175:175,04/29/11 04:21:30,STABLE BEAMS,3500,11019.563,10952.282,4.8,hfoc
163664:1745,176:176,04/29/11 04:21:53,STABLE BEAMS,3500,11017.700,10950.313,4.8,hfoc
163664:1745,177:177,04/29/11 04:22:17,STABLE BEAMS,3500,11015.237,10947.993,4.8,hfoc
163664:1745,178:178,04/29/11 04:22:40,STABLE BEAMS,3500,11013.425,3127.139,4.8,hfoc
163668:1745,2:2,04/29/11 05:36:29,STABLE BEAMS,3500,10600.154,10477.574,4.6,hfoc
163668:1745,3:3,04/29/11 05:36:52,STABLE BEAMS,3500,10595.830,10527.342,4.6,hfoc
163668:1745,4:4,04/29/11 05:37:15,STABLE BEAMS,3500,10592.914,10531.545,4.6,hfoc
163668:1745,5:5,04/29/11 05:37:39,STABLE BEAMS,3500,10589.485,10528.471,4.6,hfoc
163668:1745,6:6,04/29/11 05:38:02,STABLE BEAMS,3500,10586.409,10525.479,4.6,hfoc
163668:1745,7:7,04/29/11 05:38:25,STABLE BEAMS,3500,10582.799,10522.033,4.6,hfoc
163668:1745,8:8,04/29/11 05:38:49,STABLE BEAMS,3500,10582.399,10521.166,4.6,hfoc
163668:1745,9:9,04/29/11 05:39:12,STABLE BEAMS,3500,10579.779,10519.030,4.6,hfoc
163668:1745,10:10,04/29/11 05:39:35,STABLE BEAMS,3500,10579.224,10518.512,4.6,hfoc
163668:1745,11:11,04/29/11 05:39:59,STABLE BEAMS,3500,10581.094,10520.299,4.6,hfoc
163668:1745,12:12,04/29/11 05:40:22,STABLE BEAMS,3500,10579.714,10517.961,4.6,hfoc
163668:1745,13:13,04/29/11 05:40:45,STABLE BEAMS,3500,10576.905,10515.950,4.6,hfoc
163668:1745,14:14,04/29/11 05:41:09,STABLE BEAMS,3500,10577.790,10516.605,4.6,hfoc
163668:1745,15:15,04/29/11 05:41:32,STABLE BEAMS,3500,10577.411,10516.421,4.6,hfoc
163668:1745,16:16,04/29/11 05:41:55,STABLE BEAMS,3500,10575.978,10515.017,4.6,hfoc
163668:1745,17:17,04/29/11 05:42:19,STABLE BEAMS,3500,10571.538,10509.891,4.6,hfoc
163668:1745,18:18,04/29/11 05:42:42,STABLE BEAMS,3500,10569.956,10508.801,4.6,hfoc
163668:1745,19:19,04/29/11 05:43:05,STABLE BEAMS,3500,10567.606,10506.765,4.6,hfoc
163668:1745,20:20,04/29/11 05:43:29,STABLE BEAMS,3500,10565.719,10504.741,4.6,hfoc
163668:1745,21:21,04/29/11 05:43:52,STABLE BEAMS,3500,10564.642,10503.648,4.6,hfoc
163668:1745,22:22,04/29/11 05:44:15,STABLE BEAMS,3500,10561.779,10500.956,4.6,hfoc
163668:1745,23:23,04/29/11 05:44:39,STABLE BEAMS,3500,10562.204,10365.222,4.6,hfoc
163668:1745,24:24,04/29/11 05:45:02,STABLE BEAMS,3500,10558.642,10497.558,4.6,hfoc
163668:1745,25:25,04/29/11 05:45:25,STABLE BEAMS,3500,10559.121,10498.734,4.6,hfoc
163668:1745,26:26,04/29/11 05:45:49,STABLE BEAMS,3500,10559.668,10430.743,4.6,hfoc
163668:1745,27:27,04/29/11 05:46:12,STABLE BEAMS,3500,10555.619,10495.186,4.6,hfoc
163668:1745,28:28,04/29/11 05:46:35,STABLE BEAMS,3500,10552.828,10492.281,4.6,hfoc
163668:1745,29:29,04/29/11 05:46:59,STABLE BEAMS,3500,10551.262,10490.623,4.6,hfoc
163668:1745,30:30,04/29/11 05:47:22,STABLE BEAMS,3500,10549.570,10489.114,4.6,hfoc
163668:1745,31:31,04/29/11 05:47:45,STABLE BEAMS,3500,10548.083,10419.640,4.6,hfoc
163668:1745,32:32,04/29/11 05:48:09,STABLE BEAMS,3500,10545.507,10485.082,4.6,hfoc
163668:1745,33:33,04/29/11 05:48:32,STABLE BEAMS,3500,10542.352,10481.750,4.6,hfoc
163668:1745,34:34,04/29/11 05:48:55,STABLE BEAMS,3500,10537.737,10477.502,4.6,hfoc
163668:1745,35:35,04/29/11 05:49:19,STABLE BEAMS,3500,10533.498,10472.886,4.6,hfoc
163668:1745,36:36,04/29/11 05:49:42,STABLE BEAMS,3500,10530.893,10470.085,4.6,hfoc
163668:1745,37:37,04/29/11 05:50:05,STABLE BEAMS,3500,10528.032,10467.848,4.6,hfoc
163668:1745,38:38,04/29/11 05:50:29,STABLE BEAMS,3500,10529.050,10400.452,4.6,hfoc
163668:1745,39:39,04/29/11 05:50:52,STABLE BEAMS,3500,10526.776,10466.206,4.6,hfoc
163668:1745,40:40,04/29/11 05:51:15,STABLE BEAMS,3500,10520.047,10459.888,4.6,hfoc
163668:1745,41:41,04/29/11 05:51:39,STABLE BEAMS,3500,10517.650,10457.589,4.6,hfoc
163668:1745,42:42,04/29/11 05:52:02,STABLE BEAMS,3500,10516.402,10455.892,4.6,hfoc
163668:1745,43:43,04/29/11 05:52:25,STABLE BEAMS,3500,10515.610,10455.274,4.6,hfoc
163668:1745,44:44,04/29/11 05:52:49,STABLE BEAMS,3500,10511.623,10451.313,4.6,hfoc
163668:1745,45:45,04/29/11 05:53:12,STABLE BEAMS,3500,10508.586,10448.534,4.6,hfoc
163668:1745,46:46,04/29/11 05:53:35,STABLE BEAMS,3500,10507.955,10379.994,4.6,hfoc
163668:1745,47:47,04/29/11 05:53:59,STABLE BEAMS,3500,10506.907,10378.700,4.6,hfoc
163668:1745,48:48,04/29/11 05:54:22,STABLE BEAMS,3500,10503.871,10443.492,4.6,hfoc
163668:1745,49:49,04/29/11 05:54:45,STABLE BEAMS,3500,10502.375,10442.142,4.6,hfoc
163668:1745,50:50,04/29/11 05:55:09,STABLE BEAMS,3500,10497.896,10437.412,4.6,hfoc
163668:1745,51:51,04/29/11 05:55:32,STABLE BEAMS,3500,10492.760,10365.008,4.6,hfoc
163668:1745,52:52,04/29/11 05:55:55,STABLE BEAMS,3500,10492.588,10432.732,4.6,hfoc
163668:1745,53:53,04/29/11 05:56:19,STABLE BEAMS,3500,10490.613,10430.889,4.6,hfoc
163668:1745,57:57,04/29/11 05:57:52,STABLE BEAMS,3500,10484.154,10424.319,4.5,hfoc
163668:1745,58:58,04/29/11 05:58:15,STABLE BEAMS,3500,10482.570,10422.701,4.5,hfoc
163668:1745,59:59,04/29/11 05:58:39,STABLE BEAMS,3500,10480.643,10420.645,4.5,hfoc
163668:1745,60:60,04/29/11 05:59:02,STABLE BEAMS,3500,10478.161,10418.505,4.5,hfoc
163668:1745,61:61,04/29/11 05:59:25,STABLE BEAMS,3500,10475.912,10415.806,4.5,hfoc
163668:1745,62:62,04/29/11 05:59:49,STABLE BEAMS,3500,10473.295,10413.530,4.5,hfoc
163668:1745,63:63,04/29/11 06:00:12,STABLE BEAMS,3500,10470.176,10410.568,4.5,hfoc
163668:1745,64:64,04/29/11 06:00:35,STABLE BEAMS,3500,10468.372,10408.462,4.5,hfoc
163668:1745,65:65,04/29/11 06:00:59,STABLE BEAMS,3500,10465.739,10406.309,4.5,hfoc
163668:1745,66:66,04/29/11 06:01:22,STABLE BEAMS,3500,10464.571,10404.540,4.5,hfoc
163668:1745,67:67,04/29/11 06:01:45,STABLE BEAMS,3500,10461.815,10402.353,4.5,hfoc
163668:1745,68:68,04/29/11 06:02:09,STABLE BEAMS,3500,10460.487,10400.982,4.5,hfoc
163668:1745,69:69,04/29/11 06:02:32,STABLE BEAMS,3500,10459.079,10399.449,4.5,hfoc
163668:1745,70:70,04/29/11 06:02:55,STABLE BEAMS,3500,10459.164,10399.539,4.5,hfoc
163668:1745,71:71,04/29/11 06:03:19,STABLE BEAMS,3500,10455.589,10396.393,4.5,hfoc
163668:1745,72:72,04/29/11 06:03:42,STABLE BEAMS,3500,10452.144,10392.424,4.5,hfoc
163668:1745,73:73,04/29/11 06:04:05,STABLE BEAMS,3500,10451.645,10392.357,4.5,hfoc
163668:1745,74:74,04/29/11 06:04:29,STABLE BEAMS,3500,10452.786,10393.571,4.5,hfoc
163668:1745,75:75,04/29/11 06:04:52,STABLE BEAMS,3500,10449.385,10389.685,4.5,hfoc
163668:1745,76:76,04/29/11 06:05:15,STABLE BEAMS,3500,10446.122,10386.785,4.5,hfoc
163668:1745,77:77,04/29/11 06:05:39,STABLE BEAMS,3500,10443.497,10384.310,4.5,hfoc
163668:1745,78:78,04/29/11 06:06:02,STABLE BEAMS,3500,10442.533,10383.022,4.5,hfoc
163668:1745,79:79,04/29/11 06:06:25,STABLE BEAMS,3500,10440.280,10380.484,4.5,hfoc
163668:1745,80:80,04/29/11 06:06:49,STABLE BEAMS,3500,10440.051,10380.685,4.5,hfoc
163668:1745,81:81,04/29/11 06:07:12,STABLE BEAMS,3500,10440.385,10381.308,4.5,hfoc
163668:1745,82:82,04/29/11 06:07:35,STABLE BEAMS,3500,10438.564,10379.575,4.5,hfoc
163668:1745,83:83,04/29/11 06:07:59,STABLE BEAMS,3500,10434.603,10375.562,4.5,hfoc
163668:1745,84:84,04/29/11 06:08:22,STABLE BEAMS,3500,10431.934,10372.457,4.5,hfoc
163668:1745,85:85,04/29/11 06:08:45,STABLE BEAMS,3500,10428.917,10369.631,4.5,hfoc
163668:1745,86:86,04/29/11 06:09:09,STABLE BEAMS,3500,10424.533,10365.348,4.5,hfoc
163668:1745,87:87,04/29/11 06:09:32,STABLE BEAMS,3500,10423.190,10364.036,4.5,hfoc
163668:1745,88:88,04/29/11 06:09:55,STABLE BEAMS,3500,10420.479,10361.434,4.5,hfoc
163668:1745,89:89,04/29/11 06:10:19,STABLE BEAMS,3500,10415.836,10356.741,4.5,hfoc
163668:1745,90:90,04/29/11 06:10:42,STABLE BEAMS,3500,10413.109,10354.154,4.5,hfoc
163668:1745,91:91,04/29/11 06:11:05,STABLE BEAMS,3500,10411.135,10352.062,4.5,hfoc
163668:1745,92:92,04/29/11 06:11:29,STABLE BEAMS,3500,10410.078,10284.034,4.5,hfoc
163668:1745,93:93,04/29/11 06:11:52,STABLE BEAMS,3500,10406.245,10346.974,4.5,hfoc
163668:1745,94:94,04/29/11 06:12:15,STABLE BEAMS,3500,10403.940,10344.981,4.5,hfoc
163668:1745,95:95,04/29/11 06:12:39,STABLE BEAMS,3500,10401.727,10342.432,4.5,hfoc
163668:1745,96:96,04/29/11 06:13:02,STABLE BEAMS,3500,10401.034,10341.719,4.5,hfoc
163668:1745,97:97,04/29/11 06:13:25,STABLE BEAMS,3500,10400.751,10342.131,4.5,hfoc
163668:1745,98:98,04/29/11 06:13:49,STABLE BEAMS,3500,10401.625,10342.471,4.5,hfoc
163668:1745,99:99,04/29/11 06:14:12,STABLE BEAMS,3500,10397.719,10339.235,4.5,hfoc
163668:1745,100:100,04/29/11 06:14:35,STABLE BEAMS,3500,10396.336,10270.609,4.5,hfoc
163668:1745,101:101,04/29/11 06:14:59,STABLE BEAMS,3500,10394.887,10335.705,4.5,hfoc
163668:1745,102:102,04/29/11 06:15:22,STABLE BEAMS,3500,10391.121,10331.953,4.5,hfoc
163668:1745,103:103,04/29/11 06:15:45,STABLE BEAMS,3500,10387.871,10329.557,4.5,hfoc
163668:1745,104:104,04/29/11 06:16:09,STABLE BEAMS,3500,10388.495,10329.981,4.5,hfoc
163668:1745,105:105,04/29/11 06:16:32,STABLE BEAMS,3500,10384.890,10326.369,4.5,hfoc
163668:1745,106:106,04/29/11 06:16:55,STABLE BEAMS,3500,10382.399,10323.403,4.5,hfoc
163668:1745,107:107,04/29/11 06:17:19,STABLE BEAMS,3500,10384.653,10326.150,4.5,hfoc
163668:1745,108:108,04/29/11 06:17:42,STABLE BEAMS,3500,10380.443,10321.829,4.5,hfoc
163668:1745,109:109,04/29/11 06:18:05,STABLE BEAMS,3500,10378.357,10319.377,4.5,hfoc
163668:1745,110:110,04/29/11 06:18:29,STABLE BEAMS,3500,10376.707,10318.082,4.5,hfoc
163668:1745,111:111,04/29/11 06:18:52,STABLE BEAMS,3500,10375.018,2819.244,4.5,hfoc
163668:1745,112:112,04/29/11 06:19:15,STABLE BEAMS,3500,10373.880,324.129,4.5,hfoc
163668:1745,113:113,04/29/11 06:19:39,STABLE BEAMS,3500,10372.252,10314.004,4.5,hfoc
163668:1745,114:114,04/29/11 06:20:02,STABLE BEAMS,3500,10369.449,10311.109,4.5,hfoc
163668:1745,115:115,04/29/11 06:20:25,STABLE BEAMS,3500,10366.649,10308.094,4.5,hfoc
163668:1745,116:116,04/29/11 06:20:49,STABLE BEAMS,3500,10362.819,10304.582,4.5,hfoc
163668:1745,117:117,04/29/11 06:21:12,STABLE BEAMS,3500,10362.296,10237.262,4.5,hfoc
163668:1745,118:118,04/29/11 06:21:35,STABLE BEAMS,3500,10359.903,10234.077,4.5,hfoc
163668:1745,119:119,04/29/11 06:21:59,STABLE BEAMS,3500,10358.464,10300.139,4.5,hfoc
163668:1745,120:120,04/29/11 06:22:22,STABLE BEAMS,3500,10355.333,10296.848,4.5,hfoc
163668:1745,121:121,04/29/11 06:22:45,STABLE BEAMS,3500,10353.499,10294.998,4.5,hfoc
163668:1745,122:122,04/29/11 06:23:09,STABLE BEAMS,3500,10352.180,10294.048,4.5,hfoc
163668:1745,123:123,04/29/11 06:23:32,STABLE BEAMS,3500,10350.943,10292.601,4.5,hfoc
163668:1745,124:124,04/29/11 06:23:55,STABLE BEAMS,3500,10347.459,10289.531,4.5,hfoc
163668:1745,125:125,04/29/11 06:24:19,STABLE BEAMS,3500,10347.836,10289.657,4.5,hfoc
163668:1745,126:126,04/29/11 06:24:42,STABLE BEAMS,3500,10343.089,10285.144,4.5,hfoc
163668:1745,127:127,04/29/11 06:25:05,STABLE BEAMS,3500,10338.676,10280.458,4.5,hfoc
163668:1745,128:128,04/29/11 06:25:29,STABLE BEAMS,3500,10337.685,10213.102,4.5,hfoc
163668:1745,129:129,04/29/11 06:25:52,STABLE BEAMS,3500,10335.838,10277.605,4.5,hfoc
163668:1745,130:130,04/29/11 06:26:15,STABLE BEAMS,3500,10333.607,10275.540,4.5,hfoc
163668:1745,131:131,04/29/11 06:26:39,STABLE BEAMS,3500,10329.307,10271.336,4.5,hfoc
163668:1745,132:132,04/29/11 06:27:02,STABLE BEAMS,3500,10327.272,10269.170,4.5,hfoc
163668:1745,133:133,04/29/11 06:27:25,STABLE BEAMS,3500,10324.241,10199.771,4.5,hfoc
163668:1745,134:134,04/29/11 06:27:48,STABLE BEAMS,3500,10323.783,10266.246,4.5,hfoc
163668:1745,135:135,04/29/11 06:28:12,STABLE BEAMS,3500,10321.593,10197.015,4.5,hfoc
163668:1745,136:136,04/29/11 06:28:35,STABLE BEAMS,3500,10318.264,10260.071,4.5,hfoc
163668:1745,140:140,04/29/11 06:30:08,STABLE BEAMS,3500,10313.293,10255.543,4.5,hfoc
163668:1745,141:141,04/29/11 06:30:32,STABLE BEAMS,3500,10312.375,10254.159,4.5,hfoc
163668:1745,142:142,04/29/11 06:30:55,STABLE BEAMS,3500,10310.159,10252.463,4.5,hfoc
163668:1745,143:143,04/29/11 06:31:18,STABLE BEAMS,3500,10305.642,10248.375,4.5,hfoc
163668:1745,144:144,04/29/11 06:31:42,STABLE BEAMS,3500,10307.581,10249.784,4.5,hfoc
163668:1745,145:145,04/29/11 06:32:05,STABLE BEAMS,3500,10305.055,10247.437,4.5,hfoc
163668:1745,146:146,04/29/11 06:32:28,STABLE BEAMS,3500,10305.449,10247.995,4.5,hfoc
163668:1745,147:147,04/29/11 06:32:52,STABLE BEAMS,3500,10300.752,10243.273,4.5,hfoc
163668:1745,148:148,04/29/11 06:33:15,STABLE BEAMS,3500,10298.963,10241.389,4.5,hfoc
163668:1745,149:149,04/29/11 06:33:38,STABLE BEAMS,3500,10297.891,10240.233,4.5,hfoc
163668:1745,150:150,04/29/11 06:34:02,STABLE BEAMS,3500,10294.998,10170.685,4.5,hfoc
163668:1745,151:151,04/29/11 06:34:25,STABLE BEAMS,3500,10294.766,10237.175,4.5,hfoc
163668:1745,152:152,04/29/11 06:34:48,STABLE BEAMS,3500,10292.195,10234.735,4.5,hfoc
163668:1745,153:153,04/29/11 06:35:12,STABLE BEAMS,3500,10288.669,10231.284,4.5,hfoc
163668:1745,154:154,04/29/11 06:35:35,STABLE BEAMS,3500,10288.638,10231.051,4.5,hfoc
163668:1745,155:155,04/29/11 06:35:58,STABLE BEAMS,3500,10290.457,10233.076,4.5,hfoc
163668:1745,156:156,04/29/11 06:36:22,STABLE BEAMS,3500,10290.978,10233.468,4.5,hfoc
163668:1745,157:157,04/29/11 06:36:45,STABLE BEAMS,3500,10286.100,10228.840,4.5,hfoc
163668:1745,158:158,04/29/11 06:37:08,STABLE BEAMS,3500,10283.847,10160.243,4.5,hfoc
163668:1745,159:159,04/29/11 06:37:32,STABLE BEAMS,3500,10282.139,10225.149,4.5,hfoc
163668:1745,160:160,04/29/11 06:37:55,STABLE BEAMS,3500,10278.003,10220.685,4.5,hfoc
163668:1745,161:161,04/29/11 06:38:18,STABLE BEAMS,3500,10275.496,10218.416,4.5,hfoc
163668:1745,162:162,04/29/11 06:38:42,STABLE BEAMS,3500,10274.276,10216.439,4.5,hfoc
163668:1745,163:163,04/29/11 06:39:05,STABLE BEAMS,3500,10273.888,10216.085,4.5,hfoc
163668:1745,164:164,04/29/11 06:39:28,STABLE BEAMS,3500,10272.294,10214.944,4.5,hfoc
163668:1745,165:165,04/29/11 06:39:52,STABLE BEAMS,3500,10269.538,10146.034,4.5,hfoc
163668:1745,166:166,04/29/11 06:40:15,STABLE BEAMS,3500,10266.717,10143.295,4.5,hfoc
163668:1745,167:167,04/29/11 06:40:38,STABLE BEAMS,3500,10266.317,10209.212,4.5,hfoc
163668:1745,168:168,04/29/11 06:41:02,STABLE BEAMS,3500,10264.067,10206.157,4.5,hfoc
163668:1745,169:169,04/29/11 06:41:25,STABLE BEAMS,3500,10261.644,10138.134,4.5,hfoc
163668:1745,170:170,04/29/11 06:41:48,STABLE BEAMS,3500,10259.051,10202.194,4.5,hfoc
163668:1745,171:171,04/29/11 06:42:12,STABLE BEAMS,3500,10257.934,10200.631,4.4,hfoc
163668:1745,172:172,04/29/11 06:42:35,STABLE BEAMS,3500,10256.016,10198.788,4.4,hfoc
163668:1745,173:173,04/29/11 06:42:58,STABLE BEAMS,3500,10251.756,10194.477,4.4,hfoc
163668:1745,174:174,04/29/11 06:43:22,STABLE BEAMS,3500,10246.125,10188.783,4.4,hfoc
163668:1745,175:175,04/29/11 06:43:45,STABLE BEAMS,3500,10241.721,10184.720,4.4,hfoc
163668:1745,176:176,04/29/11 06:44:08,STABLE BEAMS,3500,10237.752,10180.802,4.4,hfoc
163668:1745,177:177,04/29/11 06:44:32,STABLE BEAMS,3500,10233.926,10177.444,4.4,hfoc
163668:1745,178:178,04/29/11 06:44:55,STABLE BEAMS,3500,10231.106,10173.883,4.4,hfoc
163668:1745,179:179,04/29/11 06:45:18,STABLE BEAMS,3500,10226.147,10169.525,4.4,hfoc
163668:1745,180:180,04/29/11 06:45:42,STABLE BEAMS,3500,10222.581,10165.885,4.4,hfoc
163668:1745,181:181,04/29/11 06:46:05,STABLE BEAMS,3500,10219.069,10162.473,4.4,hfoc
163668:1745,182:182,04/29/11 06:46:28,STABLE BEAMS,3500,10216.361,10159.666,4.4,hfoc
163668:1745,183:183,04/29/11 06:46:52,STABLE BEAMS,3500,10214.778,10158.459,4.4,hfoc
163668:1745,184:184,04/29/11 06:47:15,STABLE BEAMS,3500,10213.757,10157.330,4.4,hfoc
163668:1745,185:185,04/29/11 06:47:38,STABLE BEAMS,3500,10211.139,10154.372,4.4,hfoc
163668:1745,186:186,04/29/11 06:48:02,STABLE BEAMS,3500,10208.789,10152.085,4.4,hfoc
163668:1745,187:187,04/29/11 06:48:25,STABLE BEAMS,3500,10206.096,10084.020,4.4,hfoc
163668:1745,188:188,04/29/11 06:48:48,STABLE BEAMS,3500,10204.234,10147.562,4.4,hfoc
163668:1745,189:189,04/29/11 06:49:12,STABLE BEAMS,3500,10200.318,10144.049,4.4,hfoc
163668:1745,190:190,04/29/11 06:49:35,STABLE BEAMS,3500,10198.584,10142.430,4.4,hfoc
163668:1745,191:191,04/29/11 06:49:58,STABLE BEAMS,3500,10198.094,10141.619,4.4,hfoc
163668:1745,192:192,04/29/11 06:50:22,STABLE BEAMS,3500,10194.463,10138.100,4.4,hfoc
163668:1745,193:193,04/29/11 06:50:45,STABLE BEAMS,3500,10191.155,10134.644,4.4,hfoc
163668:1745,194:194,04/29/11 06:51:08,STABLE BEAMS,3500,10189.852,10133.716,4.4,hfoc
163668:1745,195:195,04/29/11 06:51:32,STABLE BEAMS,3500,10187.075,10130.994,4.4,hfoc
163668:1745,196:196,04/29/11 06:51:55,STABLE BEAMS,3500,10183.299,10126.786,4.4,hfoc
163668:1745,197:197,04/29/11 06:52:18,STABLE BEAMS,3500,10181.502,10059.644,4.4,hfoc
163668:1745,198:198,04/29/11 06:52:42,STABLE BEAMS,3500,10182.362,10126.196,4.4,hfoc
163668:1745,199:199,04/29/11 06:53:05,STABLE BEAMS,3500,10179.107,10123.450,4.4,hfoc
163668:1745,200:200,04/29/11 06:53:28,STABLE BEAMS,3500,10176.354,10120.638,4.4,hfoc
163668:1745,201:201,04/29/11 06:53:52,STABLE BEAMS,3500,10173.325,10051.009,4.4,hfoc
163668:1745,202:202,04/29/11 06:54:15,STABLE BEAMS,3500,10173.001,10116.554,4.4,hfoc
163668:1745,203:203,04/29/11 06:54:38,STABLE BEAMS,3500,10170.177,10114.447,4.4,hfoc
163668:1745,204:204,04/29/11 06:55:02,STABLE BEAMS,3500,10169.376,10113.268,4.4,hfoc
163668:1745,205:205,04/29/11 06:55:25,STABLE BEAMS,3500,10167.414,10111.316,4.4,hfoc
163668:1745,206:206,04/29/11 06:55:48,STABLE BEAMS,3500,10163.976,10107.995,4.4,hfoc
163668:1745,207:207,04/29/11 06:56:12,STABLE BEAMS,3500,10161.978,10105.964,4.4,hfoc
163668:1745,208:208,04/29/11 06:56:35,STABLE BEAMS,3500,10161.129,10039.510,4.4,hfoc
163668:1745,209:209,04/29/11 06:56:58,STABLE BEAMS,3500,10157.776,8051.896,4.4,hfoc
163668:1745,210:210,04/29/11 06:57:22,STABLE BEAMS,3500,10152.979,10031.282,4.4,hfoc
163668:1745,211:211,04/29/11 06:57:45,STABLE BEAMS,3500,10152.418,10096.573,4.4,hfoc
163668:1745,212:212,04/29/11 06:58:08,STABLE BEAMS,3500,10151.268,8332.134,4.4,hfoc
163668:1745,213:213,04/29/11 06:58:32,STABLE BEAMS,3500,10148.814,8902.196,4.4,hfoc
163738:1748,34:34,04/30/11 02:36:59,STABLE BEAMS,3500,16580.982,15917.254,7.2,hfoc
163738:1748,35:35,04/30/11 02:37:23,STABLE BEAMS,3500,15417.168,15298.386,6.7,hfoc
163738:1748,36:36,04/30/11 02:37:46,STABLE BEAMS,3500,16755.832,16396.386,7.3,hfoc
163738:1748,37:37,04/30/11 02:38:09,STABLE BEAMS,3500,16788.504,16643.243,7.3,hfoc
163738:1748,38:38,04/30/11 02:38:33,STABLE BEAMS,3500,16774.087,16631.073,7.3,hfoc
163738:1748,39:39,04/30/11 02:38:56,STABLE BEAMS,3500,16765.568,16622.397,7.3,hfoc
163738:1748,40:40,04/30/11 02:39:19,STABLE BEAMS,3500,16762.008,16511.392,7.3,hfoc
163738:1748,41:41,04/30/11 02:39:43,STABLE BEAMS,3500,16755.923,16612.885,7.3,hfoc
163738:1748,42:42,04/30/11 02:40:06,STABLE BEAMS,3500,16752.171,16500.917,7.3,hfoc
163738:1748,43:43,04/30/11 02:40:29,STABLE BEAMS,3500,16747.345,16603.174,7.3,hfoc
163738:1748,44:44,04/30/11 02:40:53,STABLE BEAMS,3500,16743.788,16601.520,7.3,hfoc
163738:1748,45:45,04/30/11 02:41:16,STABLE BEAMS,3500,16740.230,16489.202,7.3,hfoc
163738:1748,46:46,04/30/11 02:41:39,STABLE BEAMS,3500,16735.012,16376.612,7.3,hfoc
163738:1748,47:47,04/30/11 02:42:03,STABLE BEAMS,3500,16731.270,16589.290,7.3,hfoc
163738:1748,48:48,04/30/11 02:42:26,STABLE BEAMS,3500,16726.948,16476.730,7.3,hfoc
163738:1748,49:49,04/30/11 02:42:49,STABLE BEAMS,3500,16721.894,16579.853,7.3,hfoc
163738:1748,50:50,04/30/11 02:43:13,STABLE BEAMS,3500,16715.155,16571.935,7.3,hfoc
163738:1748,51:51,04/30/11 02:43:36,STABLE BEAMS,3500,16710.797,16568.510,7.2,hfoc
163738:1748,52:52,04/30/11 02:43:59,STABLE BEAMS,3500,16704.589,16349.047,7.2,hfoc
163738:1748,53:53,04/30/11 02:44:23,STABLE BEAMS,3500,16700.230,16450.120,7.2,hfoc
163738:1748,54:54,04/30/11 02:44:46,STABLE BEAMS,3500,16694.800,16381.991,7.2,hfoc
163738:1748,55:55,04/30/11 02:45:09,STABLE BEAMS,3500,16688.924,16331.342,7.2,hfoc
163738:1748,56:56,04/30/11 02:45:33,STABLE BEAMS,3500,16683.772,16543.304,7.2,hfoc
163738:1748,57:57,04/30/11 02:45:56,STABLE BEAMS,3500,16680.230,16539.092,7.2,hfoc
163738:1748,58:58,04/30/11 02:46:19,STABLE BEAMS,3500,16672.763,16424.680,7.2,hfoc
163738:1748,59:59,04/30/11 02:46:43,STABLE BEAMS,3500,16668.690,16527.859,7.2,hfoc
163738:1748,60:60,04/30/11 02:47:06,STABLE BEAMS,3500,16660.635,16520.297,7.2,hfoc
163738:1748,61:61,04/30/11 02:47:29,STABLE BEAMS,3500,16655.281,16510.694,7.2,hfoc
163738:1748,62:62,04/30/11 02:47:53,STABLE BEAMS,3500,16647.453,16507.002,7.2,hfoc
163738:1748,63:63,04/30/11 02:48:16,STABLE BEAMS,3500,16642.651,16501.991,7.2,hfoc
163738:1748,64:64,04/30/11 02:48:39,STABLE BEAMS,3500,16637.185,16282.583,7.2,hfoc
163738:1748,65:65,04/30/11 02:49:03,STABLE BEAMS,3500,16635.032,16494.369,7.2,hfoc
163738:1748,66:66,04/30/11 02:49:26,STABLE BEAMS,3500,16629.791,16383.437,7.2,hfoc
163738:1748,67:67,04/30/11 02:49:49,STABLE BEAMS,3500,16624.191,16482.883,7.2,hfoc
163738:1748,68:68,04/30/11 02:50:13,STABLE BEAMS,3500,16617.660,16478.090,7.2,hfoc
163738:1748,69:69,04/30/11 02:50:36,STABLE BEAMS,3500,16609.735,16470.320,7.2,hfoc
163738:1748,70:70,04/30/11 02:50:59,STABLE BEAMS,3500,16601.906,16461.843,7.2,hfoc
163738:1748,71:71,04/30/11 02:51:23,STABLE BEAMS,3500,16600.536,16353.896,7.2,hfoc
163738:1748,72:72,04/30/11 02:51:46,STABLE BEAMS,3500,16595.828,16348.903,7.2,hfoc
163738:1748,73:73,04/30/11 02:52:09,STABLE BEAMS,3500,16586.277,16340.152,7.2,hfoc
163738:1748,74:74,04/30/11 02:52:33,STABLE BEAMS,3500,16583.654,16337.474,7.2,hfoc
163738:1748,75:75,04/30/11 02:52:56,STABLE BEAMS,3500,16578.030,16225.493,7.2,hfoc
163738:1748,76:76,04/30/11 02:53:19,STABLE BEAMS,3500,16574.707,16328.605,7.2,hfoc
163738:1748,77:77,04/30/11 02:53:43,STABLE BEAMS,3500,16568.529,16322.939,7.2,hfoc
163738:1748,78:78,04/30/11 02:54:06,STABLE BEAMS,3500,16562.185,16422.313,7.2,hfoc
163738:1748,79:79,04/30/11 02:54:29,STABLE BEAMS,3500,16552.977,16414.543,7.2,hfoc
163738:1748,80:80,04/30/11 02:54:53,STABLE BEAMS,3500,16547.253,16302.942,7.2,hfoc
163738:1748,81:81,04/30/11 02:55:16,STABLE BEAMS,3500,16540.978,16402.993,7.2,hfoc
163738:1748,82:82,04/30/11 02:55:39,STABLE BEAMS,3500,16538.824,16399.593,7.2,hfoc
163738:1748,83:83,04/30/11 02:56:03,STABLE BEAMS,3500,16535.152,14972.297,7.2,hfoc
163738:1748,84:84,04/30/11 02:56:26,STABLE BEAMS,3500,16528.695,16389.149,7.2,hfoc
163738:1748,85:85,04/30/11 02:56:49,STABLE BEAMS,3500,16524.690,16385.749,7.2,hfoc
163738:1748,86:86,04/30/11 02:57:13,STABLE BEAMS,3500,16520.698,16276.188,7.2,hfoc
163738:1748,87:87,04/30/11 02:57:36,STABLE BEAMS,3500,16512.166,16266.946,7.2,hfoc
163738:1748,88:88,04/30/11 02:57:59,STABLE BEAMS,3500,16503.448,16332.107,7.2,hfoc
163738:1748,89:89,04/30/11 02:58:23,STABLE BEAMS,3500,16501.795,16364.057,7.2,hfoc
163738:1748,90:90,04/30/11 02:58:46,STABLE BEAMS,3500,16493.284,16357.588,7.2,hfoc
163738:1748,91:91,04/30/11 02:59:09,STABLE BEAMS,3500,16490.094,16353.781,7.2,hfoc
163738:1748,92:92,04/30/11 02:59:33,STABLE BEAMS,3500,16486.381,16348.976,7.2,hfoc
163738:1748,93:93,04/30/11 02:59:56,STABLE BEAMS,3500,16482.000,16238.211,7.1,hfoc
163738:1748,94:94,04/30/11 03:00:19,STABLE BEAMS,3500,16470.354,16119.813,7.1,hfoc
163738:1748,95:95,04/30/11 03:00:43,STABLE BEAMS,3500,16462.535,16220.136,7.1,hfoc
163738:1748,96:96,04/30/11 03:01:06,STABLE BEAMS,3500,16454.614,16317.501,7.1,hfoc
163738:1748,97:97,04/30/11 03:01:29,STABLE BEAMS,3500,16442.674,16306.562,7.1,hfoc
163738:1748,98:98,04/30/11 03:01:53,STABLE BEAMS,3500,16439.935,16091.583,7.1,hfoc
163738:1748,99:99,04/30/11 03:02:16,STABLE BEAMS,3500,16420.943,16285.150,7.1,hfoc
163738:1748,100:100,04/30/11 03:02:39,STABLE BEAMS,3500,16420.359,16178.092,7.1,hfoc
163738:1748,101:101,04/30/11 03:03:03,STABLE BEAMS,3500,16419.906,16284.725,7.1,hfoc
163738:1748,102:102,04/30/11 03:03:26,STABLE BEAMS,3500,16414.375,16278.043,7.1,hfoc
163738:1748,103:103,04/30/11 03:03:49,STABLE BEAMS,3500,16407.601,16272.554,7.1,hfoc
163738:1748,104:104,04/30/11 03:04:13,STABLE BEAMS,3500,16393.394,16257.424,7.1,hfoc
163738:1748,105:105,04/30/11 03:04:36,STABLE BEAMS,3500,16390.238,16255.729,7.1,hfoc
163738:1748,106:106,04/30/11 03:04:59,STABLE BEAMS,3500,16383.063,16142.276,7.1,hfoc
163738:1748,107:107,04/30/11 03:05:23,STABLE BEAMS,3500,16378.665,16138.280,7.1,hfoc
163738:1748,108:108,04/30/11 03:05:46,STABLE BEAMS,3500,16371.666,16129.853,7.1,hfoc
163738:1748,109:109,04/30/11 03:06:09,STABLE BEAMS,3500,16364.555,16123.732,7.1,hfoc
163738:1748,110:110,04/30/11 03:06:33,STABLE BEAMS,3500,16353.976,16219.663,7.1,hfoc
163738:1748,111:111,04/30/11 03:06:56,STABLE BEAMS,3500,16353.250,16113.644,7.1,hfoc
163738:1748,112:112,04/30/11 03:07:19,STABLE BEAMS,3500,16347.348,16107.229,7.1,hfoc
163738:1748,113:113,04/30/11 03:07:43,STABLE BEAMS,3500,16347.895,16213.077,7.1,hfoc
163738:1748,114:114,04/30/11 03:08:06,STABLE BEAMS,3500,16341.778,15996.511,7.1,hfoc
163738:1748,115:115,04/30/11 03:08:29,STABLE BEAMS,3500,16331.397,16196.840,7.1,hfoc
163738:1748,116:116,04/30/11 03:08:53,STABLE BEAMS,3500,16336.329,16202.692,7.1,hfoc
163738:1748,117:117,04/30/11 03:09:16,STABLE BEAMS,3500,16335.504,16201.171,7.1,hfoc
163738:1748,118:118,04/30/11 03:09:39,STABLE BEAMS,3500,16331.784,16197.799,7.1,hfoc
163738:1748,119:119,04/30/11 03:10:03,STABLE BEAMS,3500,16325.999,16190.614,7.1,hfoc
163738:1748,120:120,04/30/11 03:10:26,STABLE BEAMS,3500,16322.672,16189.326,7.1,hfoc
163738:1748,121:121,04/30/11 03:10:49,STABLE BEAMS,3500,16316.675,16078.162,7.1,hfoc
163738:1748,122:122,04/30/11 03:11:13,STABLE BEAMS,3500,16311.991,16178.021,7.1,hfoc
163738:1748,123:123,04/30/11 03:11:36,STABLE BEAMS,3500,16309.568,16176.766,7.1,hfoc
163738:1748,124:124,04/30/11 03:11:59,STABLE BEAMS,3500,16307.737,16174.141,7.1,hfoc
163738:1748,125:125,04/30/11 03:12:23,STABLE BEAMS,3500,16305.144,16064.796,7.1,hfoc
163738:1748,126:126,04/30/11 03:12:46,STABLE BEAMS,3500,16287.935,16154.474,7.1,hfoc
163738:1748,127:127,04/30/11 03:13:09,STABLE BEAMS,3500,16275.667,16142.734,7.1,hfoc
163738:1748,128:128,04/30/11 03:13:33,STABLE BEAMS,3500,16266.128,16029.460,7.1,hfoc
163738:1748,129:129,04/30/11 03:13:56,STABLE BEAMS,3500,16266.933,16029.530,7.1,hfoc
163738:1748,130:130,04/30/11 03:14:19,STABLE BEAMS,3500,16259.687,16126.936,7.1,hfoc
163738:1748,131:131,04/30/11 03:14:43,STABLE BEAMS,3500,16254.959,16121.912,7.1,hfoc
163738:1748,132:132,04/30/11 03:15:06,STABLE BEAMS,3500,16250.146,15908.628,7.0,hfoc
163738:1748,133:133,04/30/11 03:15:29,STABLE BEAMS,3500,16234.596,16102.131,7.0,hfoc
163738:1748,134:134,04/30/11 03:15:52,STABLE BEAMS,3500,16232.179,15995.335,7.0,hfoc
163738:1748,135:135,04/30/11 03:16:16,STABLE BEAMS,3500,16225.233,16093.508,7.0,hfoc
163738:1748,136:136,04/30/11 03:16:39,STABLE BEAMS,3500,16229.911,15993.708,7.0,hfoc
163738:1748,137:137,04/30/11 03:17:02,STABLE BEAMS,3500,16213.547,12547.721,7.0,hfoc
163738:1748,138:138,04/30/11 03:17:26,STABLE BEAMS,3500,16213.549,15700.025,7.0,hfoc
163738:1748,139:139,04/30/11 03:17:49,STABLE BEAMS,3500,16189.851,16058.850,7.0,hfoc
163738:1748,140:140,04/30/11 03:18:12,STABLE BEAMS,3500,16172.126,15936.550,7.0,hfoc
163738:1748,141:141,04/30/11 03:18:36,STABLE BEAMS,3500,16184.353,15948.680,7.0,hfoc
163738:1748,142:142,04/30/11 03:18:59,STABLE BEAMS,3500,16174.265,15938.866,7.0,hfoc
163738:1748,143:143,04/30/11 03:19:22,STABLE BEAMS,3500,16172.712,16040.222,7.0,hfoc
163738:1748,144:144,04/30/11 03:19:46,STABLE BEAMS,3500,16175.004,16044.544,7.0,hfoc
163738:1748,145:145,04/30/11 03:20:09,STABLE BEAMS,3500,16154.162,15919.839,7.0,hfoc
163738:1748,146:146,04/30/11 03:20:32,STABLE BEAMS,3500,16139.971,16010.591,7.0,hfoc
163738:1748,147:147,04/30/11 03:20:56,STABLE BEAMS,3500,16140.179,16010.053,7.0,hfoc
163738:1748,148:148,04/30/11 03:21:19,STABLE BEAMS,3500,16144.665,15806.138,7.0,hfoc
163738:1748,149:149,04/30/11 03:21:42,STABLE BEAMS,3500,16126.173,15891.764,7.0,hfoc
163738:1748,150:150,04/30/11 03:22:06,STABLE BEAMS,3500,16124.497,15993.960,7.0,hfoc
163738:1748,151:151,04/30/11 03:22:29,STABLE BEAMS,3500,16119.933,15990.292,7.0,hfoc
163738:1748,152:152,04/30/11 03:22:52,STABLE BEAMS,3500,16113.586,15879.155,7.0,hfoc
163738:1748,153:153,04/30/11 03:23:16,STABLE BEAMS,3500,16096.278,15967.753,7.0,hfoc
163738:1748,154:154,04/30/11 03:23:39,STABLE BEAMS,3500,16092.785,15755.768,7.0,hfoc
163738:1748,155:155,04/30/11 03:24:02,STABLE BEAMS,3500,16093.590,15858.535,7.0,hfoc
163738:1748,156:156,04/30/11 03:24:26,STABLE BEAMS,3500,16089.786,15960.445,7.0,hfoc
163738:1748,157:157,04/30/11 03:24:49,STABLE BEAMS,3500,16070.383,15941.182,7.0,hfoc
163738:1748,158:158,04/30/11 03:25:12,STABLE BEAMS,3500,16051.391,15819.704,7.0,hfoc
163738:1748,159:159,04/30/11 03:25:36,STABLE BEAMS,3500,16067.330,15938.293,7.0,hfoc
163738:1748,160:160,04/30/11 03:25:59,STABLE BEAMS,3500,16058.318,15929.409,7.0,hfoc
163738:1748,161:161,04/30/11 03:26:22,STABLE BEAMS,3500,16048.387,15815.272,7.0,hfoc
163738:1748,162:162,04/30/11 03:26:46,STABLE BEAMS,3500,16047.451,15918.913,7.0,hfoc
163738:1748,163:163,04/30/11 03:27:09,STABLE BEAMS,3500,16042.534,15603.784,7.0,hfoc
163738:1748,164:164,04/30/11 03:27:32,STABLE BEAMS,3500,16039.560,15912.020,7.0,hfoc
163738:1748,165:165,04/30/11 03:27:56,STABLE BEAMS,3500,16042.528,15810.717,7.0,hfoc
163738:1748,166:166,04/30/11 03:28:19,STABLE BEAMS,3500,16041.532,15912.626,7.0,hfoc
163738:1748,167:167,04/30/11 03:28:42,STABLE BEAMS,3500,16039.727,15807.993,7.0,hfoc
163738:1748,168:168,04/30/11 03:29:06,STABLE BEAMS,3500,16037.671,15909.043,7.0,hfoc
163738:1748,169:169,04/30/11 03:29:29,STABLE BEAMS,3500,16043.197,15668.341,7.0,hfoc
163738:1748,170:170,04/30/11 03:29:52,STABLE BEAMS,3500,16038.488,15911.526,7.0,hfoc
163738:1748,171:171,04/30/11 03:30:16,STABLE BEAMS,3500,16029.332,15901.686,7.0,hfoc
163738:1748,172:172,04/30/11 03:30:39,STABLE BEAMS,3500,16011.503,15884.037,6.9,hfoc
163738:1748,173:173,04/30/11 03:31:02,STABLE BEAMS,3500,16015.278,15783.560,6.9,hfoc
163738:1748,174:174,04/30/11 03:31:26,STABLE BEAMS,3500,16009.870,15746.296,6.9,hfoc
163738:1748,175:175,04/30/11 03:31:49,STABLE BEAMS,3500,16012.471,15885.428,6.9,hfoc
163738:1748,176:176,04/30/11 03:32:12,STABLE BEAMS,3500,15998.303,15766.901,6.9,hfoc
163738:1748,177:177,04/30/11 03:32:36,STABLE BEAMS,3500,16007.488,15777.146,6.9,hfoc
163738:1748,178:178,04/30/11 03:32:59,STABLE BEAMS,3500,16006.282,15879.938,6.9,hfoc
163738:1748,179:179,04/30/11 03:33:22,STABLE BEAMS,3500,15998.766,15664.182,6.9,hfoc
163738:1748,180:180,04/30/11 03:33:46,STABLE BEAMS,3500,15983.352,15754.185,6.9,hfoc
163738:1748,181:181,04/30/11 03:34:09,STABLE BEAMS,3500,15948.083,15410.973,6.9,hfoc
163738:1748,182:182,04/30/11 03:34:32,STABLE BEAMS,3500,15944.755,15818.084,6.9,hfoc
163738:1748,183:183,04/30/11 03:34:56,STABLE BEAMS,3500,15942.195,15713.880,6.9,hfoc
163738:1748,184:184,04/30/11 03:35:19,STABLE BEAMS,3500,15933.734,15807.618,6.9,hfoc
163738:1748,185:185,04/30/11 03:35:42,STABLE BEAMS,3500,15924.875,15797.964,6.9,hfoc
163738:1748,186:186,04/30/11 03:36:06,STABLE BEAMS,3500,15921.843,15796.285,6.9,hfoc
163738:1748,187:187,04/30/11 03:36:29,STABLE BEAMS,3500,15924.913,15697.013,6.9,hfoc
163738:1748,188:188,04/30/11 03:36:52,STABLE BEAMS,3500,15920.891,15794.690,6.9,hfoc
163738:1748,189:189,04/30/11 03:37:16,STABLE BEAMS,3500,15908.612,15782.408,6.9,hfoc
163738:1748,190:190,04/30/11 03:37:39,STABLE BEAMS,3500,15901.347,15776.379,6.9,hfoc
163738:1748,191:191,04/30/11 03:38:02,STABLE BEAMS,3500,15898.088,15567.769,6.9,hfoc
163738:1748,192:192,04/30/11 03:38:26,STABLE BEAMS,3500,15893.157,14570.173,6.9,hfoc
163738:1748,193:193,04/30/11 03:38:49,STABLE BEAMS,3500,15893.536,15665.795,6.9,hfoc
163738:1748,194:194,04/30/11 03:39:12,STABLE BEAMS,3500,15886.542,15761.510,6.9,hfoc
163738:1748,195:195,04/30/11 03:39:36,STABLE BEAMS,3500,15876.994,15751.666,6.9,hfoc
163738:1748,196:196,04/30/11 03:39:59,STABLE BEAMS,3500,15871.424,15747.289,6.9,hfoc
163738:1748,197:197,04/30/11 03:40:22,STABLE BEAMS,3500,15868.757,15743.320,6.9,hfoc
163738:1748,198:198,04/30/11 03:40:46,STABLE BEAMS,3500,15861.474,15532.541,6.9,hfoc
163738:1748,199:199,04/30/11 03:41:09,STABLE BEAMS,3500,15856.588,15731.762,6.9,hfoc
163738:1748,200:200,04/30/11 03:41:32,STABLE BEAMS,3500,15848.634,15723.725,6.9,hfoc
163738:1748,201:201,04/30/11 03:41:56,STABLE BEAMS,3500,15840.285,15715.206,6.9,hfoc
163738:1748,202:202,04/30/11 03:42:19,STABLE BEAMS,3500,15827.796,15703.729,6.9,hfoc
163738:1748,203:203,04/30/11 03:42:42,STABLE BEAMS,3500,15823.307,15698.865,6.9,hfoc
163738:1748,204:204,04/30/11 03:43:06,STABLE BEAMS,3500,15820.918,15697.068,6.9,hfoc
163738:1748,205:205,04/30/11 03:43:29,STABLE BEAMS,3500,15802.002,15576.973,6.9,hfoc
163738:1748,206:206,04/30/11 03:43:52,STABLE BEAMS,3500,15791.798,15566.190,6.8,hfoc
163738:1748,207:207,04/30/11 03:44:16,STABLE BEAMS,3500,15779.801,15656.532,6.8,hfoc
163738:1748,208:208,04/30/11 03:44:39,STABLE BEAMS,3500,15776.644,15551.541,6.8,hfoc
163738:1748,209:209,04/30/11 03:45:02,STABLE BEAMS,3500,15766.519,15642.954,6.8,hfoc
163738:1748,210:210,04/30/11 03:45:26,STABLE BEAMS,3500,15764.853,15641.583,6.8,hfoc
163738:1748,211:211,04/30/11 03:45:49,STABLE BEAMS,3500,15768.786,15645.707,6.8,hfoc
163738:1748,212:212,04/30/11 03:46:12,STABLE BEAMS,3500,15770.024,15647.432,6.8,hfoc
163738:1748,213:213,04/30/11 03:46:36,STABLE BEAMS,3500,15769.440,15647.020,6.8,hfoc
163738:1748,214:214,04/30/11 03:46:59,STABLE BEAMS,3500,15756.184,15633.635,6.8,hfoc
163738:1748,215:215,04/30/11 03:47:22,STABLE BEAMS,3500,15742.893,15620.784,6.8,hfoc
163738:1748,216:216,04/30/11 03:47:46,STABLE BEAMS,3500,15740.141,15617.134,6.8,hfoc
163738:1748,217:217,04/30/11 03:48:09,STABLE BEAMS,3500,15737.792,15614.827,6.8,hfoc
163738:1748,218:218,04/30/11 03:48:32,STABLE BEAMS,3500,15720.895,15599.438,6.8,hfoc
163738:1748,219:219,04/30/11 03:48:56,STABLE BEAMS,3500,15706.364,15583.772,6.8,hfoc
163738:1748,220:220,04/30/11 03:49:19,STABLE BEAMS,3500,15712.956,15591.070,6.8,hfoc
163738:1748,221:221,04/30/11 03:49:42,STABLE BEAMS,3500,15707.210,15382.165,6.8,hfoc
163738:1748,222:222,04/30/11 03:50:06,STABLE BEAMS,3500,15706.683,15585.276,6.8,hfoc
163738:1748,223:223,04/30/11 03:50:29,STABLE BEAMS,3500,15704.624,15583.003,6.8,hfoc
163738:1748,224:224,04/30/11 03:50:52,STABLE BEAMS,3500,15679.865,15558.760,6.8,hfoc
163738:1748,225:225,04/30/11 03:51:16,STABLE BEAMS,3500,15677.562,15556.533,6.8,hfoc
163738:1748,226:226,04/30/11 03:51:39,STABLE BEAMS,3500,15676.978,15555.823,6.8,hfoc
163738:1748,227:227,04/30/11 03:52:02,STABLE BEAMS,3500,15685.176,15462.348,6.8,hfoc
163738:1748,228:228,04/30/11 03:52:26,STABLE BEAMS,3500,15653.215,15532.124,6.8,hfoc
163738:1748,229:229,04/30/11 03:52:49,STABLE BEAMS,3500,15660.064,15539.103,6.8,hfoc
163738:1748,230:230,04/30/11 03:53:12,STABLE BEAMS,3500,15680.171,15558.084,6.8,hfoc
163738:1748,231:231,04/30/11 03:53:36,STABLE BEAMS,3500,15680.897,15458.574,6.8,hfoc
163738:1748,232:232,04/30/11 03:53:59,STABLE BEAMS,3500,15665.828,15442.905,6.8,hfoc
163738:1748,233:233,04/30/11 03:54:22,STABLE BEAMS,3500,15654.890,15532.505,6.8,hfoc
163738:1748,234:234,04/30/11 03:54:46,STABLE BEAMS,3500,15651.986,15431.259,6.8,hfoc
163738:1748,235:235,04/30/11 03:55:09,STABLE BEAMS,3500,15648.733,15528.092,6.8,hfoc
163738:1748,236:236,04/30/11 03:55:32,STABLE BEAMS,3500,15649.919,15427.716,6.8,hfoc
163738:1748,237:237,04/30/11 03:55:56,STABLE BEAMS,3500,15677.930,15455.266,6.8,hfoc
163738:1748,238:238,04/30/11 03:56:19,STABLE BEAMS,3500,15671.529,15449.344,6.8,hfoc
163738:1748,239:239,04/30/11 03:56:42,STABLE BEAMS,3500,15650.337,15529.179,6.8,hfoc
163738:1748,240:240,04/30/11 03:57:06,STABLE BEAMS,3500,15636.634,15516.464,6.8,hfoc
163738:1748,241:241,04/30/11 03:57:29,STABLE BEAMS,3500,15621.227,15500.767,6.8,hfoc
163738:1748,242:242,04/30/11 03:57:52,STABLE BEAMS,3500,15623.651,15503.126,6.8,hfoc
163738:1748,243:243,04/30/11 03:58:16,STABLE BEAMS,3500,15616.397,15495.953,6.8,hfoc
163738:1748,244:244,04/30/11 03:58:39,STABLE BEAMS,3500,15612.353,15491.692,6.8,hfoc
163738:1748,245:245,04/30/11 03:59:02,STABLE BEAMS,3500,15614.446,15493.718,6.8,hfoc
163738:1748,246:246,04/30/11 03:59:26,STABLE BEAMS,3500,15612.276,15391.539,6.8,hfoc
163738:1748,247:247,04/30/11 03:59:49,STABLE BEAMS,3500,15604.661,15483.533,6.8,hfoc
163738:1748,248:248,04/30/11 04:00:12,STABLE BEAMS,3500,15591.976,15472.094,6.8,hfoc
163738:1748,249:249,04/30/11 04:00:36,STABLE BEAMS,3500,15594.181,15474.371,6.8,hfoc
163738:1748,250:250,04/30/11 04:00:59,STABLE BEAMS,3500,15606.668,15386.822,6.8,hfoc
163738:1748,251:251,04/30/11 04:01:22,STABLE BEAMS,3500,15608.661,15487.291,6.8,hfoc
163738:1748,252:252,04/30/11 04:01:46,STABLE BEAMS,3500,15592.611,15473.308,6.8,hfoc
163738:1748,253:253,04/30/11 04:02:09,STABLE BEAMS,3500,15580.636,15461.795,6.8,hfoc
163738:1748,254:254,04/30/11 04:02:32,STABLE BEAMS,3500,15575.112,15454.759,6.8,hfoc
163738:1748,255:255,04/30/11 04:02:56,STABLE BEAMS,3500,15575.635,15355.724,6.8,hfoc
163738:1748,256:256,04/30/11 04:03:19,STABLE BEAMS,3500,15581.869,15462.206,6.8,hfoc
163738:1748,257:257,04/30/11 04:03:42,STABLE BEAMS,3500,15564.825,15343.916,6.8,hfoc
163738:1748,258:258,04/30/11 04:04:06,STABLE BEAMS,3500,15550.371,15431.521,6.7,hfoc
163738:1748,259:259,04/30/11 04:04:29,STABLE BEAMS,3500,15565.050,15445.635,6.8,hfoc
163738:1748,260:260,04/30/11 04:04:52,STABLE BEAMS,3500,15556.175,15436.693,6.7,hfoc
163738:1748,261:261,04/30/11 04:05:16,STABLE BEAMS,3500,15547.493,15327.950,6.7,hfoc
163738:1748,262:262,04/30/11 04:05:39,STABLE BEAMS,3500,15537.107,15417.504,6.7,hfoc
163738:1748,263:263,04/30/11 04:06:02,STABLE BEAMS,3500,15542.389,15424.070,6.7,hfoc
163738:1748,264:264,04/30/11 04:06:26,STABLE BEAMS,3500,15546.264,15427.866,6.7,hfoc
163738:1748,265:265,04/30/11 04:06:49,STABLE BEAMS,3500,15547.847,15428.041,6.7,hfoc
163738:1748,266:266,04/30/11 04:07:12,STABLE BEAMS,3500,15545.657,15427.177,6.7,hfoc
163738:1748,267:267,04/30/11 04:07:35,STABLE BEAMS,3500,15542.759,15424.061,6.7,hfoc
163738:1748,268:268,04/30/11 04:07:59,STABLE BEAMS,3500,15548.196,15428.254,6.7,hfoc
163738:1748,269:269,04/30/11 04:08:22,STABLE BEAMS,3500,15554.324,15434.934,6.7,hfoc
163738:1748,270:270,04/30/11 04:08:45,STABLE BEAMS,3500,15553.284,15433.819,6.7,hfoc
163738:1748,271:271,04/30/11 04:09:09,STABLE BEAMS,3500,15552.572,15432.834,6.7,hfoc
163738:1748,272:272,04/30/11 04:09:32,STABLE BEAMS,3500,15545.256,15426.739,6.7,hfoc
163738:1748,273:273,04/30/11 04:09:55,STABLE BEAMS,3500,15535.281,15315.136,6.7,hfoc
163738:1748,274:274,04/30/11 04:10:19,STABLE BEAMS,3500,15531.847,15411.278,6.7,hfoc
163738:1748,275:275,04/30/11 04:10:42,STABLE BEAMS,3500,15521.110,15402.333,6.7,hfoc
163738:1748,276:276,04/30/11 04:11:05,STABLE BEAMS,3500,15518.339,15400.200,6.7,hfoc
163738:1748,277:277,04/30/11 04:11:29,STABLE BEAMS,3500,15513.513,15395.156,6.7,hfoc
163738:1748,278:278,04/30/11 04:11:52,STABLE BEAMS,3500,15503.324,15385.690,6.7,hfoc
163738:1748,279:279,04/30/11 04:12:15,STABLE BEAMS,3500,15494.769,15376.088,6.7,hfoc
163738:1748,280:280,04/30/11 04:12:39,STABLE BEAMS,3500,15488.015,15269.171,6.7,hfoc
163738:1748,281:281,04/30/11 04:13:02,STABLE BEAMS,3500,15486.470,15267.974,6.7,hfoc
163738:1748,282:282,04/30/11 04:13:25,STABLE BEAMS,3500,15477.007,15359.295,6.7,hfoc
163738:1748,283:283,04/30/11 04:13:49,STABLE BEAMS,3500,15474.987,15355.994,6.7,hfoc
163738:1748,284:284,04/30/11 04:14:12,STABLE BEAMS,3500,15478.680,15360.936,6.7,hfoc
163738:1748,285:285,04/30/11 04:14:35,STABLE BEAMS,3500,15466.790,15349.057,6.7,hfoc
163738:1748,286:286,04/30/11 04:14:59,STABLE BEAMS,3500,15460.935,15243.391,6.7,hfoc
163738:1748,287:287,04/30/11 04:15:22,STABLE BEAMS,3500,15454.120,15336.085,6.7,hfoc
163738:1748,288:288,04/30/11 04:15:45,STABLE BEAMS,3500,15446.483,15329.688,6.7,hfoc
163738:1748,289:289,04/30/11 04:16:09,STABLE BEAMS,3500,15441.998,15225.420,6.7,hfoc
163738:1748,290:290,04/30/11 04:16:32,STABLE BEAMS,3500,15438.061,15320.529,6.7,hfoc
163738:1748,291:291,04/30/11 04:16:55,STABLE BEAMS,3500,15429.363,15312.863,6.7,hfoc
163738:1748,292:292,04/30/11 04:17:19,STABLE BEAMS,3500,15419.885,15303.912,6.7,hfoc
163738:1748,293:293,04/30/11 04:17:42,STABLE BEAMS,3500,15418.194,15301.066,6.7,hfoc
163738:1748,294:294,04/30/11 04:18:05,STABLE BEAMS,3500,15412.769,15196.336,6.7,hfoc
163738:1748,295:295,04/30/11 04:18:29,STABLE BEAMS,3500,15399.904,15284.212,6.7,hfoc
163738:1748,296:296,04/30/11 04:18:52,STABLE BEAMS,3500,15401.452,15284.720,6.7,hfoc
163738:1748,297:297,04/30/11 04:19:15,STABLE BEAMS,3500,15399.912,15283.568,6.7,hfoc
163738:1748,298:298,04/30/11 04:19:39,STABLE BEAMS,3500,15395.930,15279.153,6.7,hfoc
163738:1748,299:299,04/30/11 04:20:02,STABLE BEAMS,3500,6639.992,6606.645,2.9,hfoc
163738:1748,300:300,04/30/11 04:20:25,STABLE BEAMS,3500,0.004,0.000,0.0,hfoc
163757:1749,1:1,04/30/11 11:20:54,STABLE BEAMS,3500,15518.420,2522.390,6.7,hfoc
163757:1749,2:2,04/30/11 11:21:17,STABLE BEAMS,3500,15513.922,15014.599,6.7,hfoc
163757:1749,3:3,04/30/11 11:21:40,STABLE BEAMS,3500,15516.233,15396.892,6.7,hfoc
163757:1749,4:4,04/30/11 11:22:03,STABLE BEAMS,3500,15521.457,15402.401,6.7,hfoc
163757:1749,5:5,04/30/11 11:22:27,STABLE BEAMS,3500,15507.043,15389.371,6.7,hfoc
163757:1749,6:6,04/30/11 11:22:50,STABLE BEAMS,3500,15499.473,15380.844,6.7,hfoc
163757:1749,7:7,04/30/11 11:23:13,STABLE BEAMS,3500,15502.216,15383.794,6.7,hfoc
163757:1749,8:8,04/30/11 11:23:37,STABLE BEAMS,3500,15503.346,15384.162,6.7,hfoc
163757:1749,9:9,04/30/11 11:24:00,STABLE BEAMS,3500,15505.850,15387.705,6.7,hfoc
163757:1749,10:10,04/30/11 11:24:23,STABLE BEAMS,3500,15486.010,15269.946,6.7,hfoc
163757:1749,11:11,04/30/11 11:24:47,STABLE BEAMS,3500,15465.360,15247.530,6.7,hfoc
163757:1749,12:12,04/30/11 11:25:10,STABLE BEAMS,3500,15454.487,15137.599,6.7,hfoc
163757:1749,13:13,04/30/11 11:25:33,STABLE BEAMS,3500,15456.693,15339.250,6.7,hfoc
163757:1749,14:14,04/30/11 11:25:57,STABLE BEAMS,3500,15463.065,15345.716,6.7,hfoc
163757:1749,15:15,04/30/11 11:26:20,STABLE BEAMS,3500,15457.075,15240.237,6.7,hfoc
163757:1749,16:16,04/30/11 11:26:43,STABLE BEAMS,3500,15452.116,15236.028,6.7,hfoc
163757:1749,17:17,04/30/11 11:27:07,STABLE BEAMS,3500,15428.930,15312.365,6.7,hfoc
163757:1749,18:18,04/30/11 11:27:30,STABLE BEAMS,3500,15413.177,15297.852,6.7,hfoc
163757:1749,19:19,04/30/11 11:27:53,STABLE BEAMS,3500,15401.408,15184.929,6.7,hfoc
163757:1749,20:20,04/30/11 11:28:17,STABLE BEAMS,3500,15387.603,15271.870,6.7,hfoc
163757:1749,21:21,04/30/11 11:28:40,STABLE BEAMS,3500,15386.390,15270.450,6.7,hfoc
163757:1749,22:22,04/30/11 11:29:03,STABLE BEAMS,3500,15379.867,15165.661,6.7,hfoc
163757:1749,23:23,04/30/11 11:29:27,STABLE BEAMS,3500,15386.526,15271.020,6.7,hfoc
163757:1749,24:24,04/30/11 11:29:50,STABLE BEAMS,3500,15375.508,15260.109,6.7,hfoc
163757:1749,25:25,04/30/11 11:30:13,STABLE BEAMS,3500,15372.107,15156.316,6.7,hfoc
163757:1749,26:26,04/30/11 11:30:37,STABLE BEAMS,3500,15352.783,15039.357,6.7,hfoc
163757:1749,27:27,04/30/11 11:31:00,STABLE BEAMS,3500,15349.489,15234.399,6.7,hfoc
163757:1749,28:28,04/30/11 11:31:23,STABLE BEAMS,3500,15355.923,15240.365,6.7,hfoc
163757:1749,29:29,04/30/11 11:31:47,STABLE BEAMS,3500,15359.072,15243.013,6.7,hfoc
163757:1749,30:30,04/30/11 11:32:10,STABLE BEAMS,3500,15351.959,15236.548,6.7,hfoc
163757:1749,31:31,04/30/11 11:32:33,STABLE BEAMS,3500,15349.010,15233.429,6.7,hfoc
163757:1749,32:32,04/30/11 11:32:57,STABLE BEAMS,3500,15353.302,15237.996,6.7,hfoc
163757:1749,33:33,04/30/11 11:33:20,STABLE BEAMS,3500,15354.990,15138.799,6.7,hfoc
163757:1749,34:34,04/30/11 11:33:43,STABLE BEAMS,3500,15352.350,15237.162,6.7,hfoc
163757:1749,35:35,04/30/11 11:34:07,STABLE BEAMS,3500,15328.539,15114.220,6.6,hfoc
163757:1749,36:36,04/30/11 11:34:30,STABLE BEAMS,3500,15313.823,15199.216,6.6,hfoc
163757:1749,37:37,04/30/11 11:34:53,STABLE BEAMS,3500,15316.134,15200.875,6.6,hfoc
163757:1749,38:38,04/30/11 11:35:17,STABLE BEAMS,3500,15318.089,15202.417,6.6,hfoc
163757:1749,39:39,04/30/11 11:35:40,STABLE BEAMS,3500,15310.595,14029.636,6.6,hfoc
163757:1749,40:40,04/30/11 11:36:03,STABLE BEAMS,3500,15303.437,8212.702,6.6,hfoc
163758:1749,1:1,04/30/11 11:39:30,STABLE BEAMS,3500,15243.751,3765.707,6.6,hfoc
163758:1749,2:2,04/30/11 11:39:53,STABLE BEAMS,3500,15235.519,15121.835,6.6,hfoc
163758:1749,3:3,04/30/11 11:40:16,STABLE BEAMS,3500,15229.774,15116.389,6.6,hfoc
163758:1749,4:4,04/30/11 11:40:39,STABLE BEAMS,3500,15221.472,15108.652,6.6,hfoc
163758:1749,5:5,04/30/11 11:41:03,STABLE BEAMS,3500,15219.877,15105.766,6.6,hfoc
163758:1749,6:6,04/30/11 11:41:26,STABLE BEAMS,3500,15217.998,15105.015,6.6,hfoc
163758:1749,7:7,04/30/11 11:41:49,STABLE BEAMS,3500,15205.329,15092.708,6.6,hfoc
163758:1749,8:8,04/30/11 11:42:13,STABLE BEAMS,3500,15202.805,15089.322,6.6,hfoc
163758:1749,9:9,04/30/11 11:42:36,STABLE BEAMS,3500,15196.046,15083.039,6.6,hfoc
163758:1749,10:10,04/30/11 11:42:59,STABLE BEAMS,3500,15192.793,15080.475,6.6,hfoc
163758:1749,11:11,04/30/11 11:43:23,STABLE BEAMS,3500,15184.026,15071.493,6.6,hfoc
163758:1749,12:12,04/30/11 11:43:46,STABLE BEAMS,3500,15183.990,15071.210,6.6,hfoc
163758:1749,13:13,04/30/11 11:44:09,STABLE BEAMS,3500,15181.196,14971.136,6.6,hfoc
163758:1749,14:14,04/30/11 11:44:33,STABLE BEAMS,3500,15168.974,15056.821,6.6,hfoc
163758:1749,15:15,04/30/11 11:44:56,STABLE BEAMS,3500,15174.980,15062.932,6.6,hfoc
163758:1749,16:16,04/30/11 11:45:19,STABLE BEAMS,3500,15158.693,15046.981,6.6,hfoc
163758:1749,17:17,04/30/11 11:45:43,STABLE BEAMS,3500,15159.641,851.124,6.6,hfoc
163758:1749,19:19,04/30/11 11:46:29,STABLE BEAMS,3500,15140.495,14839.182,6.6,hfoc
163758:1749,20:20,04/30/11 11:46:53,STABLE BEAMS,3500,15145.272,15033.693,6.6,hfoc
163758:1749,21:21,04/30/11 11:47:16,STABLE BEAMS,3500,15153.128,15040.998,6.6,hfoc
163758:1749,22:22,04/30/11 11:47:39,STABLE BEAMS,3500,15142.176,15030.141,6.6,hfoc
163758:1749,23:23,04/30/11 11:48:03,STABLE BEAMS,3500,15138.197,15025.836,6.6,hfoc
163758:1749,24:24,04/30/11 11:48:26,STABLE BEAMS,3500,15135.872,15024.087,6.6,hfoc
163758:1749,25:25,04/30/11 11:48:49,STABLE BEAMS,3500,15134.367,15023.070,6.6,hfoc
163758:1749,26:26,04/30/11 11:49:13,STABLE BEAMS,3500,15138.279,15026.416,6.6,hfoc
163758:1749,27:27,04/30/11 11:49:36,STABLE BEAMS,3500,15121.841,15009.757,6.6,hfoc
163758:1749,28:28,04/30/11 11:49:59,STABLE BEAMS,3500,15123.350,14914.541,6.6,hfoc
163758:1749,29:29,04/30/11 11:50:23,STABLE BEAMS,3500,15114.323,15002.629,6.6,hfoc
163758:1749,30:30,04/30/11 11:50:46,STABLE BEAMS,3500,15095.726,14984.688,6.5,hfoc
163758:1749,31:31,04/30/11 11:51:09,STABLE BEAMS,3500,15081.543,14970.864,6.5,hfoc
163758:1749,32:32,04/30/11 11:51:33,STABLE BEAMS,3500,15072.830,14962.359,6.5,hfoc
163758:1749,33:33,04/30/11 11:51:56,STABLE BEAMS,3500,15077.555,14965.880,6.5,hfoc
163758:1749,34:34,04/30/11 11:52:19,STABLE BEAMS,3500,15062.080,14951.257,6.5,hfoc
163758:1749,35:35,04/30/11 11:52:43,STABLE BEAMS,3500,15044.536,14933.728,6.5,hfoc
163758:1749,36:36,04/30/11 11:53:06,STABLE BEAMS,3500,15053.641,14943.426,6.5,hfoc
163758:1749,37:37,04/30/11 11:53:29,STABLE BEAMS,3500,15069.820,14959.749,6.5,hfoc
163758:1749,38:38,04/30/11 11:53:53,STABLE BEAMS,3500,15089.687,14979.556,6.5,hfoc
163758:1749,39:39,04/30/11 11:54:16,STABLE BEAMS,3500,15074.977,14866.714,6.5,hfoc
163758:1749,40:40,04/30/11 11:54:39,STABLE BEAMS,3500,15073.364,14963.160,6.5,hfoc
163758:1749,41:41,04/30/11 11:55:03,STABLE BEAMS,3500,15061.854,14950.732,6.5,hfoc
163758:1749,42:42,04/30/11 11:55:26,STABLE BEAMS,3500,15068.999,14958.402,6.5,hfoc
163758:1749,43:43,04/30/11 11:55:49,STABLE BEAMS,3500,15072.035,14962.137,6.5,hfoc
163758:1749,44:44,04/30/11 11:56:13,STABLE BEAMS,3500,15077.877,14967.407,6.5,hfoc
163758:1749,45:45,04/30/11 11:56:36,STABLE BEAMS,3500,15088.061,14879.825,6.5,hfoc
163758:1749,46:46,04/30/11 11:56:59,STABLE BEAMS,3500,15080.563,14969.342,6.5,hfoc
163758:1749,47:47,04/30/11 11:57:23,STABLE BEAMS,3500,15074.705,14962.041,6.5,hfoc
163758:1749,48:48,04/30/11 11:57:46,STABLE BEAMS,3500,15068.482,14957.807,6.5,hfoc
163758:1749,49:49,04/30/11 11:58:09,STABLE BEAMS,3500,15049.073,14841.804,6.5,hfoc
163758:1749,50:50,04/30/11 11:58:33,STABLE BEAMS,3500,15030.321,14919.684,6.5,hfoc
163758:1749,51:51,04/30/11 11:58:56,STABLE BEAMS,3500,15040.293,14930.352,6.5,hfoc
163758:1749,52:52,04/30/11 11:59:19,STABLE BEAMS,3500,15034.114,14923.638,6.5,hfoc
163758:1749,53:53,04/30/11 11:59:43,STABLE BEAMS,3500,15034.575,14923.237,6.5,hfoc
163758:1749,54:54,04/30/11 12:00:06,STABLE BEAMS,3500,15019.553,14909.133,6.5,hfoc
163758:1749,55:55,04/30/11 12:00:29,STABLE BEAMS,3500,15010.023,14899.963,6.5,hfoc
163758:1749,56:56,04/30/11 12:00:53,STABLE BEAMS,3500,14986.138,14876.249,6.5,hfoc
163758:1749,57:57,04/30/11 12:01:16,STABLE BEAMS,3500,14969.749,14763.627,6.5,hfoc
163758:1749,58:58,04/30/11 12:01:39,STABLE BEAMS,3500,14972.983,14864.399,6.5,hfoc
163758:1749,59:59,04/30/11 12:02:03,STABLE BEAMS,3500,14975.259,14864.654,6.5,hfoc
163758:1749,60:60,04/30/11 12:02:26,STABLE BEAMS,3500,14963.611,14854.724,6.5,hfoc
163758:1749,61:61,04/30/11 12:02:49,STABLE BEAMS,3500,14957.756,14848.121,6.5,hfoc
163758:1749,62:62,04/30/11 12:03:13,STABLE BEAMS,3500,14950.619,14841.936,6.5,hfoc
163758:1749,63:63,04/30/11 12:03:36,STABLE BEAMS,3500,14955.179,14845.469,6.5,hfoc
163758:1749,64:64,04/30/11 12:03:59,STABLE BEAMS,3500,14937.093,14829.046,6.5,hfoc
163758:1749,65:65,04/30/11 12:04:23,STABLE BEAMS,3500,14943.015,14834.248,6.5,hfoc
163758:1749,66:66,04/30/11 12:04:46,STABLE BEAMS,3500,14951.435,14746.418,6.5,hfoc
163758:1749,67:67,04/30/11 12:05:09,STABLE BEAMS,3500,14934.778,14826.202,6.5,hfoc
163758:1749,68:68,04/30/11 12:05:33,STABLE BEAMS,3500,14898.899,14791.203,6.5,hfoc
163758:1749,69:69,04/30/11 12:05:56,STABLE BEAMS,3500,14919.085,14811.519,6.5,hfoc
163758:1749,70:70,04/30/11 12:06:19,STABLE BEAMS,3500,14910.950,14802.022,6.5,hfoc
163758:1749,71:71,04/30/11 12:06:43,STABLE BEAMS,3500,14913.828,14710.319,6.5,hfoc
163758:1749,72:72,04/30/11 12:07:06,STABLE BEAMS,3500,14898.409,14694.898,6.5,hfoc
163758:1749,73:73,04/30/11 12:07:29,STABLE BEAMS,3500,14884.603,14776.372,6.5,hfoc
163758:1749,74:74,04/30/11 12:07:53,STABLE BEAMS,3500,14881.518,14678.341,6.5,hfoc
163758:1749,75:75,04/30/11 12:08:16,STABLE BEAMS,3500,14874.556,14767.747,6.5,hfoc
163758:1749,76:76,04/30/11 12:08:39,STABLE BEAMS,3500,14864.679,14757.389,6.4,hfoc
163758:1749,77:77,04/30/11 12:09:03,STABLE BEAMS,3500,14854.790,14747.922,6.4,hfoc
163758:1749,78:78,04/30/11 12:09:26,STABLE BEAMS,3500,14851.088,14648.143,6.4,hfoc
163758:1749,79:79,04/30/11 12:09:49,STABLE BEAMS,3500,14854.147,14555.928,6.4,hfoc
163758:1749,80:80,04/30/11 12:10:13,STABLE BEAMS,3500,14850.722,14744.729,6.4,hfoc
163758:1749,81:81,04/30/11 12:10:36,STABLE BEAMS,3500,14830.460,14723.799,6.4,hfoc
163758:1749,82:82,04/30/11 12:10:59,STABLE BEAMS,3500,14819.626,14712.442,6.4,hfoc
163758:1749,83:83,04/30/11 12:11:23,STABLE BEAMS,3500,14807.450,14701.023,6.4,hfoc
163758:1749,84:84,04/30/11 12:11:46,STABLE BEAMS,3500,14807.822,14701.804,6.4,hfoc
163758:1749,85:85,04/30/11 12:12:09,STABLE BEAMS,3500,14798.976,14692.680,6.4,hfoc
163758:1749,86:86,04/30/11 12:12:33,STABLE BEAMS,3500,14797.401,14691.126,6.4,hfoc
163758:1749,87:87,04/30/11 12:12:56,STABLE BEAMS,3500,14791.863,14590.061,6.4,hfoc
163758:1749,88:88,04/30/11 12:13:19,STABLE BEAMS,3500,14768.245,14663.113,6.4,hfoc
163758:1749,89:89,04/30/11 12:13:43,STABLE BEAMS,3500,14787.326,14585.469,6.4,hfoc
163758:1749,90:90,04/30/11 12:14:06,STABLE BEAMS,3500,14782.974,14677.163,6.4,hfoc
163758:1749,91:91,04/30/11 12:14:29,STABLE BEAMS,3500,14777.510,14672.107,6.4,hfoc
163758:1749,92:92,04/30/11 12:14:53,STABLE BEAMS,3500,14865.803,14758.775,6.4,hfoc
163758:1749,93:93,04/30/11 12:15:16,STABLE BEAMS,3500,14959.712,14850.583,6.5,hfoc
163758:1749,94:94,04/30/11 12:15:39,STABLE BEAMS,3500,14948.985,14840.263,6.5,hfoc
163758:1749,95:95,04/30/11 12:16:03,STABLE BEAMS,3500,14950.419,14842.377,6.5,hfoc
163758:1749,96:96,04/30/11 12:16:26,STABLE BEAMS,3500,14946.175,14836.910,6.5,hfoc
163758:1749,97:97,04/30/11 12:16:49,STABLE BEAMS,3500,14938.035,14829.998,6.5,hfoc
163758:1749,98:98,04/30/11 12:17:13,STABLE BEAMS,3500,14935.985,14731.183,6.5,hfoc
163758:1749,99:99,04/30/11 12:17:36,STABLE BEAMS,3500,14931.742,14727.958,6.5,hfoc
163758:1749,100:100,04/30/11 12:17:59,STABLE BEAMS,3500,14918.893,14810.060,6.5,hfoc
163758:1749,101:101,04/30/11 12:18:23,STABLE BEAMS,3500,14914.023,14806.818,6.5,hfoc
163758:1749,102:102,04/30/11 12:18:46,STABLE BEAMS,3500,14916.032,14712.259,6.5,hfoc
163758:1749,103:103,04/30/11 12:19:09,STABLE BEAMS,3500,14914.114,14806.835,6.5,hfoc
163758:1749,104:104,04/30/11 12:19:33,STABLE BEAMS,3500,14907.407,14800.532,6.5,hfoc
163758:1749,105:105,04/30/11 12:19:56,STABLE BEAMS,3500,14898.753,14791.460,6.5,hfoc
163758:1749,106:106,04/30/11 12:20:19,STABLE BEAMS,3500,14890.728,14783.245,6.5,hfoc
163758:1749,107:107,04/30/11 12:20:43,STABLE BEAMS,3500,14900.811,14793.407,6.5,hfoc
163758:1749,108:108,04/30/11 12:21:06,STABLE BEAMS,3500,14906.391,14798.755,6.5,hfoc
163758:1749,109:109,04/30/11 12:21:29,STABLE BEAMS,3500,14908.161,14800.700,6.5,hfoc
163758:1749,110:110,04/30/11 12:21:53,STABLE BEAMS,3500,14894.050,14786.410,6.5,hfoc
163758:1749,111:111,04/30/11 12:22:16,STABLE BEAMS,3500,14890.649,14783.093,6.5,hfoc
163758:1749,112:112,04/30/11 12:22:39,STABLE BEAMS,3500,14902.300,14795.248,6.5,hfoc
163758:1749,113:113,04/30/11 12:23:03,STABLE BEAMS,3500,14904.953,14797.238,6.5,hfoc
163758:1749,114:114,04/30/11 12:23:26,STABLE BEAMS,3500,14899.529,14792.274,6.5,hfoc
163758:1749,115:115,04/30/11 12:23:49,STABLE BEAMS,3500,14896.349,14789.507,6.5,hfoc
163758:1749,116:116,04/30/11 12:24:13,STABLE BEAMS,3500,14888.978,14781.152,6.5,hfoc
163758:1749,117:117,04/30/11 12:24:36,STABLE BEAMS,3500,14894.111,14786.465,6.5,hfoc
163758:1749,118:118,04/30/11 12:24:59,STABLE BEAMS,3500,14889.510,14074.606,6.5,hfoc
163758:1749,119:119,04/30/11 12:25:23,STABLE BEAMS,3500,14888.280,14780.319,6.5,hfoc
163758:1749,120:120,04/30/11 12:25:46,STABLE BEAMS,3500,14890.230,14783.570,6.5,hfoc
163758:1749,121:121,04/30/11 12:26:09,STABLE BEAMS,3500,14873.192,14574.278,6.5,hfoc
163758:1749,122:122,04/30/11 12:26:33,STABLE BEAMS,3500,14871.428,14764.405,6.5,hfoc
163758:1749,123:123,04/30/11 12:26:56,STABLE BEAMS,3500,14870.001,14762.402,6.5,hfoc
163758:1749,124:124,04/30/11 12:27:19,STABLE BEAMS,3500,14864.288,14757.810,6.4,hfoc
163758:1749,125:125,04/30/11 12:27:43,STABLE BEAMS,3500,14851.108,14744.779,6.4,hfoc
163758:1749,126:126,04/30/11 12:28:06,STABLE BEAMS,3500,14680.073,14575.987,6.4,hfoc
163758:1749,127:127,04/30/11 12:28:29,STABLE BEAMS,3500,14680.529,14481.528,6.4,hfoc
163758:1749,128:128,04/30/11 12:28:53,STABLE BEAMS,3500,14687.356,14582.554,6.4,hfoc
163758:1749,129:129,04/30/11 12:29:16,STABLE BEAMS,3500,14694.204,14589.297,6.4,hfoc
163758:1749,130:130,04/30/11 12:29:39,STABLE BEAMS,3500,14699.612,14500.261,6.4,hfoc
163758:1749,131:131,04/30/11 12:30:03,STABLE BEAMS,3500,14703.551,14599.189,6.4,hfoc
163758:1749,132:132,04/30/11 12:30:26,STABLE BEAMS,3500,14707.070,14602.547,6.4,hfoc
163758:1749,133:133,04/30/11 12:30:49,STABLE BEAMS,3500,14706.448,14601.100,6.4,hfoc
163758:1749,134:134,04/30/11 12:31:12,STABLE BEAMS,3500,14704.012,14599.368,6.4,hfoc
163758:1749,135:135,04/30/11 12:31:36,STABLE BEAMS,3500,14700.958,14597.019,6.4,hfoc
163758:1749,136:136,04/30/11 12:31:59,STABLE BEAMS,3500,14701.091,14597.160,6.4,hfoc
163758:1749,137:137,04/30/11 12:32:22,STABLE BEAMS,3500,14700.367,14596.231,6.4,hfoc
163758:1749,138:138,04/30/11 12:32:46,STABLE BEAMS,3500,14699.008,14499.145,6.4,hfoc
163758:1749,139:139,04/30/11 12:33:09,STABLE BEAMS,3500,14693.498,14589.375,6.4,hfoc
163758:1749,140:140,04/30/11 12:33:32,STABLE BEAMS,3500,14701.407,14597.327,6.4,hfoc
163758:1749,141:141,04/30/11 12:33:56,STABLE BEAMS,3500,14692.678,14587.609,6.4,hfoc
163758:1749,142:142,04/30/11 12:34:19,STABLE BEAMS,3500,14690.110,14585.892,6.4,hfoc
163758:1749,143:143,04/30/11 12:34:42,STABLE BEAMS,3500,14687.059,14488.888,6.4,hfoc
163758:1749,144:144,04/30/11 12:35:06,STABLE BEAMS,3500,14692.558,14587.283,6.4,hfoc
163758:1749,145:145,04/30/11 12:35:29,STABLE BEAMS,3500,14690.822,14586.061,6.4,hfoc
163758:1749,146:146,04/30/11 12:35:52,STABLE BEAMS,3500,14685.445,14485.741,6.4,hfoc
163758:1749,147:147,04/30/11 12:36:16,STABLE BEAMS,3500,14658.253,14554.006,6.4,hfoc
163758:1749,148:148,04/30/11 12:36:39,STABLE BEAMS,3500,14656.142,14552.543,6.4,hfoc
163758:1749,149:149,04/30/11 12:37:02,STABLE BEAMS,3500,14663.759,14560.161,6.4,hfoc
163758:1749,150:150,04/30/11 12:37:26,STABLE BEAMS,3500,14657.157,14459.033,6.4,hfoc
163758:1749,151:151,04/30/11 12:37:49,STABLE BEAMS,3500,14656.842,14553.798,6.4,hfoc
163758:1749,152:152,04/30/11 12:38:12,STABLE BEAMS,3500,14651.263,14453.508,6.4,hfoc
163758:1749,153:153,04/30/11 12:38:36,STABLE BEAMS,3500,14662.890,14558.762,6.4,hfoc
163758:1749,154:154,04/30/11 12:38:59,STABLE BEAMS,3500,14649.457,14546.085,6.4,hfoc
163758:1749,155:155,04/30/11 12:39:22,STABLE BEAMS,3500,14658.957,14556.021,6.4,hfoc
163758:1749,156:156,04/30/11 12:39:46,STABLE BEAMS,3500,14647.393,14544.176,6.4,hfoc
163758:1749,157:157,04/30/11 12:40:09,STABLE BEAMS,3500,14630.026,14432.451,6.3,hfoc
163758:1749,158:158,04/30/11 12:40:32,STABLE BEAMS,3500,14623.098,14520.955,6.3,hfoc
163758:1749,159:159,04/30/11 12:40:56,STABLE BEAMS,3500,14613.895,14510.853,6.3,hfoc
163758:1749,160:160,04/30/11 12:41:19,STABLE BEAMS,3500,14607.562,14504.000,6.3,hfoc
163758:1749,161:161,04/30/11 12:41:42,STABLE BEAMS,3500,14606.053,14504.404,6.3,hfoc
163758:1749,162:162,04/30/11 12:42:06,STABLE BEAMS,3500,14606.107,14503.633,6.3,hfoc
163758:1749,163:163,04/30/11 12:42:29,STABLE BEAMS,3500,14590.860,14487.880,6.3,hfoc
163758:1749,164:164,04/30/11 12:42:52,STABLE BEAMS,3500,14595.267,14492.122,6.3,hfoc
163758:1749,165:165,04/30/11 12:43:16,STABLE BEAMS,3500,14588.627,14486.396,6.3,hfoc
163758:1749,166:166,04/30/11 12:43:39,STABLE BEAMS,3500,14584.072,14481.890,6.3,hfoc
163758:1749,167:167,04/30/11 12:44:02,STABLE BEAMS,3500,14575.251,14285.302,6.3,hfoc
163758:1749,168:168,04/30/11 12:44:26,STABLE BEAMS,3500,14581.456,14384.512,6.3,hfoc
163758:1749,169:169,04/30/11 12:44:49,STABLE BEAMS,3500,14583.105,14481.415,6.3,hfoc
163758:1749,170:170,04/30/11 12:45:12,STABLE BEAMS,3500,14587.248,14484.306,6.3,hfoc
163758:1749,171:171,04/30/11 12:45:36,STABLE BEAMS,3500,14573.453,14471.144,6.3,hfoc
163758:1749,172:172,04/30/11 12:45:59,STABLE BEAMS,3500,14577.937,14476.291,6.3,hfoc
163758:1749,173:173,04/30/11 12:46:22,STABLE BEAMS,3500,14583.533,14481.945,6.3,hfoc
163758:1749,174:174,04/30/11 12:46:46,STABLE BEAMS,3500,14580.831,14478.730,6.3,hfoc
163758:1749,175:175,04/30/11 12:47:09,STABLE BEAMS,3500,14587.861,14485.488,6.3,hfoc
163758:1749,176:176,04/30/11 12:47:32,STABLE BEAMS,3500,14590.132,14393.406,6.3,hfoc
163758:1749,177:177,04/30/11 12:47:56,STABLE BEAMS,3500,14592.912,14490.509,6.3,hfoc
163758:1749,178:178,04/30/11 12:48:19,STABLE BEAMS,3500,14589.368,14486.995,6.3,hfoc
163758:1749,179:179,04/30/11 12:48:42,STABLE BEAMS,3500,14596.494,14494.237,6.3,hfoc
163758:1749,180:180,04/30/11 12:49:06,STABLE BEAMS,3500,14588.220,14392.273,6.3,hfoc
163758:1749,181:181,04/30/11 12:49:29,STABLE BEAMS,3500,14594.853,14273.955,6.3,hfoc
163758:1749,182:182,04/30/11 12:49:52,STABLE BEAMS,3500,14594.271,14492.004,6.3,hfoc
163758:1749,183:183,04/30/11 12:50:16,STABLE BEAMS,3500,14589.482,14487.259,6.3,hfoc
163758:1749,184:184,04/30/11 12:50:39,STABLE BEAMS,3500,14588.658,14486.094,6.3,hfoc
163758:1749,185:185,04/30/11 12:51:02,STABLE BEAMS,3500,14592.323,14490.098,6.3,hfoc
163758:1749,186:186,04/30/11 12:51:26,STABLE BEAMS,3500,14583.422,14481.183,6.3,hfoc
163758:1749,187:187,04/30/11 12:51:49,STABLE BEAMS,3500,14589.731,14393.262,6.3,hfoc
163758:1749,188:188,04/30/11 12:52:12,STABLE BEAMS,3500,14598.950,14496.936,6.3,hfoc
163758:1749,189:189,04/30/11 12:52:36,STABLE BEAMS,3500,14589.334,14487.803,6.3,hfoc
163758:1749,190:190,04/30/11 12:52:59,STABLE BEAMS,3500,14585.959,14454.900,6.3,hfoc
163758:1749,191:191,04/30/11 12:53:22,STABLE BEAMS,3500,14575.159,14378.115,6.3,hfoc
163758:1749,192:192,04/30/11 12:53:46,STABLE BEAMS,3500,14570.567,14373.958,6.3,hfoc
163758:1749,193:193,04/30/11 12:54:09,STABLE BEAMS,3500,14559.802,14458.653,6.3,hfoc
163758:1749,194:194,04/30/11 12:54:32,STABLE BEAMS,3500,14555.923,14454.113,6.3,hfoc
163758:1749,195:195,04/30/11 12:54:56,STABLE BEAMS,3500,14544.533,14441.338,6.3,hfoc
163758:1749,196:196,04/30/11 12:55:19,STABLE BEAMS,3500,14549.311,14447.171,6.3,hfoc
163758:1749,197:197,04/30/11 12:55:42,STABLE BEAMS,3500,14546.154,14444.183,6.3,hfoc
163758:1749,198:198,04/30/11 12:56:06,STABLE BEAMS,3500,14542.335,14440.545,6.3,hfoc
163758:1749,199:199,04/30/11 12:56:29,STABLE BEAMS,3500,14537.368,14434.776,6.3,hfoc
163758:1749,200:200,04/30/11 12:56:52,STABLE BEAMS,3500,14529.604,14428.143,6.3,hfoc
163758:1749,201:201,04/30/11 12:57:16,STABLE BEAMS,3500,14526.588,14332.033,6.3,hfoc
163758:1749,202:202,04/30/11 12:57:39,STABLE BEAMS,3500,14519.465,14417.686,6.3,hfoc
163758:1749,203:203,04/30/11 12:58:02,STABLE BEAMS,3500,14523.419,14421.072,6.3,hfoc
163758:1749,204:204,04/30/11 12:58:26,STABLE BEAMS,3500,14527.444,14332.741,6.3,hfoc
163758:1749,205:205,04/30/11 12:58:49,STABLE BEAMS,3500,14528.255,14426.744,6.3,hfoc
163758:1749,206:206,04/30/11 12:59:12,STABLE BEAMS,3500,14524.824,14422.487,6.3,hfoc
163758:1749,207:207,04/30/11 12:59:36,STABLE BEAMS,3500,14523.032,14421.120,6.3,hfoc
163758:1749,208:208,04/30/11 12:59:59,STABLE BEAMS,3500,14519.334,14418.398,6.3,hfoc
163758:1749,209:209,04/30/11 13:00:22,STABLE BEAMS,3500,14517.761,14416.387,6.3,hfoc
163758:1749,210:210,04/30/11 13:00:46,STABLE BEAMS,3500,14514.690,14413.537,6.3,hfoc
163758:1749,211:211,04/30/11 13:01:09,STABLE BEAMS,3500,14517.344,14416.344,6.3,hfoc
163758:1749,212:212,04/30/11 13:01:32,STABLE BEAMS,3500,14514.032,14412.936,6.3,hfoc
163758:1749,213:213,04/30/11 13:01:56,STABLE BEAMS,3500,14502.832,8052.677,6.3,hfoc
163758:1749,214:214,04/30/11 13:02:19,STABLE BEAMS,3500,14500.000,6373.512,6.3,hfoc
163758:1749,215:215,04/30/11 13:02:42,STABLE BEAMS,3500,14492.357,14298.262,6.3,hfoc
163758:1749,216:216,04/30/11 13:03:06,STABLE BEAMS,3500,14492.879,14391.519,6.3,hfoc
163758:1749,217:217,04/30/11 13:03:29,STABLE BEAMS,3500,14485.269,14384.037,6.3,hfoc
163758:1749,218:218,04/30/11 13:03:52,STABLE BEAMS,3500,14482.755,14381.386,6.3,hfoc
163758:1749,219:219,04/30/11 13:04:16,STABLE BEAMS,3500,14477.693,14376.657,6.3,hfoc
163758:1749,220:220,04/30/11 13:04:39,STABLE BEAMS,3500,14479.581,14289.772,6.3,hfoc
163758:1749,222:222,04/30/11 13:05:26,STABLE BEAMS,3500,14469.934,13352.764,6.3,hfoc
163758:1749,223:223,04/30/11 13:05:49,STABLE BEAMS,3500,14463.973,14363.017,6.3,hfoc
163758:1749,224:224,04/30/11 13:06:12,STABLE BEAMS,3500,14465.444,14271.407,6.3,hfoc
163758:1749,236:236,04/30/11 13:10:52,STABLE BEAMS,3500,14420.257,14320.116,6.3,hfoc
163758:1749,237:237,04/30/11 13:11:16,STABLE BEAMS,3500,14414.685,14314.869,6.3,hfoc
163758:1749,238:238,04/30/11 13:11:39,STABLE BEAMS,3500,14414.484,14314.315,6.3,hfoc
163758:1749,239:239,04/30/11 13:12:02,STABLE BEAMS,3500,14407.944,14121.498,6.2,hfoc
163758:1749,240:240,04/30/11 13:12:26,STABLE BEAMS,3500,14409.859,14310.495,6.3,hfoc
163758:1749,241:241,04/30/11 13:12:49,STABLE BEAMS,3500,14399.680,14300.315,6.2,hfoc
163758:1749,242:242,04/30/11 13:13:12,STABLE BEAMS,3500,14397.158,14204.619,6.2,hfoc
163758:1749,243:243,04/30/11 13:13:36,STABLE BEAMS,3500,14390.005,14291.102,6.2,hfoc
163758:1749,244:244,04/30/11 13:13:59,STABLE BEAMS,3500,14387.854,14288.120,6.2,hfoc
163758:1749,245:245,04/30/11 13:14:22,STABLE BEAMS,3500,14379.807,14188.012,6.2,hfoc
163758:1749,246:246,04/30/11 13:14:46,STABLE BEAMS,3500,14372.313,14273.002,6.2,hfoc
163758:1749,247:247,04/30/11 13:15:09,STABLE BEAMS,3500,14368.162,14269.377,6.2,hfoc
163758:1749,248:248,04/30/11 13:15:32,STABLE BEAMS,3500,14374.392,14273.765,6.2,hfoc
163758:1749,249:249,04/30/11 13:15:56,STABLE BEAMS,3500,14365.127,14265.891,6.2,hfoc
163758:1749,250:250,04/30/11 13:16:19,STABLE BEAMS,3500,14356.936,14257.616,6.2,hfoc
163758:1749,251:251,04/30/11 13:16:42,STABLE BEAMS,3500,14346.804,14247.921,6.2,hfoc
163758:1749,252:252,04/30/11 13:17:06,STABLE BEAMS,3500,14346.683,14248.238,6.2,hfoc
163758:1749,253:253,04/30/11 13:17:29,STABLE BEAMS,3500,14333.774,14235.879,6.2,hfoc
163758:1749,254:254,04/30/11 13:17:52,STABLE BEAMS,3500,14334.699,14236.037,6.2,hfoc
163758:1749,255:255,04/30/11 13:18:16,STABLE BEAMS,3500,14332.157,14233.900,6.2,hfoc
163758:1749,256:256,04/30/11 13:18:39,STABLE BEAMS,3500,14335.042,14236.910,6.2,hfoc
163758:1749,257:257,04/30/11 13:19:02,STABLE BEAMS,3500,14330.054,14231.512,6.2,hfoc
163758:1749,258:258,04/30/11 13:19:26,STABLE BEAMS,3500,14320.479,14221.613,6.2,hfoc
163758:1749,259:259,04/30/11 13:19:49,STABLE BEAMS,3500,14322.816,14224.743,6.2,hfoc
163758:1749,260:260,04/30/11 13:20:12,STABLE BEAMS,3500,14314.630,14216.135,6.2,hfoc
163758:1749,261:261,04/30/11 13:20:36,STABLE BEAMS,3500,14313.346,14123.590,6.2,hfoc
163758:1749,262:262,04/30/11 13:20:59,STABLE BEAMS,3500,14310.431,14212.450,6.2,hfoc
163758:1749,263:263,04/30/11 13:21:22,STABLE BEAMS,3500,14298.747,14200.611,6.2,hfoc
163758:1749,264:264,04/30/11 13:21:46,STABLE BEAMS,3500,14299.830,14201.354,6.2,hfoc
163758:1749,265:265,04/30/11 13:22:09,STABLE BEAMS,3500,14294.566,14104.875,6.2,hfoc
163758:1749,266:266,04/30/11 13:22:32,STABLE BEAMS,3500,14291.223,14193.871,6.2,hfoc
163758:1749,267:267,04/30/11 13:22:55,STABLE BEAMS,3500,14279.616,14181.732,6.2,hfoc
163758:1749,268:268,04/30/11 13:23:19,STABLE BEAMS,3500,14287.523,14190.145,6.2,hfoc
163758:1749,269:269,04/30/11 13:23:42,STABLE BEAMS,3500,14286.473,14188.330,6.2,hfoc
163758:1749,270:270,04/30/11 13:24:05,STABLE BEAMS,3500,14285.073,14095.055,6.2,hfoc
163758:1749,271:271,04/30/11 13:24:29,STABLE BEAMS,3500,14277.026,14179.356,6.2,hfoc
163758:1749,272:272,04/30/11 13:24:52,STABLE BEAMS,3500,14270.215,14172.513,6.2,hfoc
163758:1749,273:273,04/30/11 13:25:15,STABLE BEAMS,3500,14271.100,14082.163,6.2,hfoc
163758:1749,274:274,04/30/11 13:25:39,STABLE BEAMS,3500,14269.526,14171.879,6.2,hfoc
163758:1749,275:275,04/30/11 13:26:02,STABLE BEAMS,3500,14274.298,14175.759,6.2,hfoc
163758:1749,276:276,04/30/11 13:26:25,STABLE BEAMS,3500,14269.421,14172.103,6.2,hfoc
163758:1749,283:283,04/30/11 13:29:09,STABLE BEAMS,3500,14248.624,14152.136,6.2,hfoc
163758:1749,284:284,04/30/11 13:29:32,STABLE BEAMS,3500,14240.166,14141.968,6.2,hfoc
163758:1749,285:285,04/30/11 13:29:55,STABLE BEAMS,3500,14238.986,14141.783,6.2,hfoc
163758:1749,286:286,04/30/11 13:30:19,STABLE BEAMS,3500,14230.297,14133.203,6.2,hfoc
163758:1749,287:287,04/30/11 13:30:42,STABLE BEAMS,3500,14229.934,14132.611,6.2,hfoc
163758:1749,288:288,04/30/11 13:31:05,STABLE BEAMS,3500,14230.213,14132.140,6.2,hfoc
163758:1749,289:289,04/30/11 13:31:29,STABLE BEAMS,3500,14230.331,14133.594,6.2,hfoc
163758:1749,290:290,04/30/11 13:31:52,STABLE BEAMS,3500,14222.905,14034.431,6.2,hfoc
163758:1749,291:291,04/30/11 13:32:15,STABLE BEAMS,3500,14219.649,14123.314,6.2,hfoc
163758:1749,292:292,04/30/11 13:32:39,STABLE BEAMS,3500,14212.625,14115.661,6.2,hfoc
163758:1749,293:293,04/30/11 13:33:02,STABLE BEAMS,3500,14210.218,14021.365,6.2,hfoc
163758:1749,294:294,04/30/11 13:33:25,STABLE BEAMS,3500,14209.210,14021.629,6.2,hfoc
163758:1749,295:295,04/30/11 13:33:49,STABLE BEAMS,3500,14192.579,14095.990,6.2,hfoc
163758:1749,296:296,04/30/11 13:34:12,STABLE BEAMS,3500,14181.448,14085.954,6.2,hfoc
163758:1749,297:297,04/30/11 13:34:35,STABLE BEAMS,3500,14166.679,14069.563,6.1,hfoc
163758:1749,298:298,04/30/11 13:34:59,STABLE BEAMS,3500,14165.071,14069.767,6.1,hfoc
163758:1749,299:299,04/30/11 13:35:22,STABLE BEAMS,3500,14158.283,14062.549,6.1,hfoc
163758:1749,300:300,04/30/11 13:35:45,STABLE BEAMS,3500,14149.843,14054.553,6.1,hfoc
163758:1749,301:301,04/30/11 13:36:09,STABLE BEAMS,3500,14145.824,14049.459,6.1,hfoc
163758:1749,302:302,04/30/11 13:36:32,STABLE BEAMS,3500,14141.768,14046.462,6.1,hfoc
163758:1749,303:303,04/30/11 13:36:55,STABLE BEAMS,3500,14137.120,14041.216,6.1,hfoc
163758:1749,304:304,04/30/11 13:37:19,STABLE BEAMS,3500,14138.790,14041.903,6.1,hfoc
163758:1749,305:305,04/30/11 13:37:42,STABLE BEAMS,3500,14132.572,13945.436,6.1,hfoc
163758:1749,306:306,04/30/11 13:38:05,STABLE BEAMS,3500,14123.319,14028.631,6.1,hfoc
163758:1749,307:307,04/30/11 13:38:29,STABLE BEAMS,3500,14124.009,14029.132,6.1,hfoc
163758:1749,308:308,04/30/11 13:38:52,STABLE BEAMS,3500,14119.584,13932.927,6.1,hfoc
163758:1749,309:309,04/30/11 13:39:15,STABLE BEAMS,3500,14114.678,14019.275,6.1,hfoc
163758:1749,310:310,04/30/11 13:39:39,STABLE BEAMS,3500,14117.115,14021.671,6.1,hfoc
163758:1749,311:311,04/30/11 13:40:02,STABLE BEAMS,3500,14112.792,14018.242,6.1,hfoc
163758:1749,312:312,04/30/11 13:40:25,STABLE BEAMS,3500,14115.401,14019.672,6.1,hfoc
163758:1749,313:313,04/30/11 13:40:49,STABLE BEAMS,3500,14128.095,14033.022,6.1,hfoc
163758:1749,314:314,04/30/11 13:41:12,STABLE BEAMS,3500,14129.915,13941.644,6.1,hfoc
163758:1749,315:315,04/30/11 13:41:35,STABLE BEAMS,3500,14126.277,14030.179,6.1,hfoc
163758:1749,316:316,04/30/11 13:41:59,STABLE BEAMS,3500,14135.338,13983.152,6.1,hfoc
163758:1749,317:317,04/30/11 13:42:22,STABLE BEAMS,3500,14137.263,14006.201,6.1,hfoc
163758:1749,318:318,04/30/11 13:42:45,STABLE BEAMS,3500,14127.210,14032.469,6.1,hfoc
163758:1749,319:319,04/30/11 13:43:09,STABLE BEAMS,3500,14135.424,13948.663,6.1,hfoc
163758:1749,320:320,04/30/11 13:43:32,STABLE BEAMS,3500,14135.796,14040.469,6.1,hfoc
163758:1749,321:321,04/30/11 13:43:55,STABLE BEAMS,3500,14125.440,14030.714,6.1,hfoc
163758:1749,322:322,04/30/11 13:44:19,STABLE BEAMS,3500,14131.909,14036.728,6.1,hfoc
163758:1749,323:323,04/30/11 13:44:42,STABLE BEAMS,3500,14126.504,14031.730,6.1,hfoc
163758:1749,324:324,04/30/11 13:45:05,STABLE BEAMS,3500,14114.264,13928.040,6.1,hfoc
163758:1749,325:325,04/30/11 13:45:29,STABLE BEAMS,3500,14107.762,14013.288,6.1,hfoc
163758:1749,326:326,04/30/11 13:45:52,STABLE BEAMS,3500,14101.552,14006.416,6.1,hfoc
163758:1749,327:327,04/30/11 13:46:15,STABLE BEAMS,3500,14097.784,14002.908,6.1,hfoc
163758:1749,328:328,04/30/11 13:46:39,STABLE BEAMS,3500,14100.806,14005.914,6.1,hfoc
163758:1749,329:329,04/30/11 13:47:02,STABLE BEAMS,3500,14094.132,13908.395,6.1,hfoc
163758:1749,330:330,04/30/11 13:47:25,STABLE BEAMS,3500,14096.699,14002.277,6.1,hfoc
163758:1749,331:331,04/30/11 13:47:49,STABLE BEAMS,3500,14093.483,13998.567,6.1,hfoc
163758:1749,332:332,04/30/11 13:48:12,STABLE BEAMS,3500,14086.247,13990.924,6.1,hfoc
163758:1749,333:333,04/30/11 13:48:35,STABLE BEAMS,3500,14080.201,13984.955,6.1,hfoc
163758:1749,334:334,04/30/11 13:48:59,STABLE BEAMS,3500,14071.417,13976.433,6.1,hfoc
163758:1749,335:335,04/30/11 13:49:22,STABLE BEAMS,3500,14066.499,13972.082,6.1,hfoc
163758:1749,336:336,04/30/11 13:49:45,STABLE BEAMS,3500,14060.004,13964.975,6.1,hfoc
163758:1749,337:337,04/30/11 13:50:09,STABLE BEAMS,3500,14051.298,13957.319,6.1,hfoc
163758:1749,338:338,04/30/11 13:50:32,STABLE BEAMS,3500,14056.097,13961.974,6.1,hfoc
163758:1749,339:339,04/30/11 13:50:55,STABLE BEAMS,3500,14054.793,13869.320,6.1,hfoc
163758:1749,340:340,04/30/11 13:51:19,STABLE BEAMS,3500,14047.251,13953.182,6.1,hfoc
163758:1749,341:341,04/30/11 13:51:42,STABLE BEAMS,3500,14051.907,13867.114,6.1,hfoc
163758:1749,342:342,04/30/11 13:52:05,STABLE BEAMS,3500,14023.894,13929.361,6.1,hfoc
163758:1749,343:343,04/30/11 13:52:29,STABLE BEAMS,3500,14034.986,8487.274,6.1,hfoc
163758:1749,344:344,04/30/11 13:52:52,STABLE BEAMS,3500,14031.089,55.577,6.1,hfoc
163758:1749,345:345,04/30/11 13:53:15,STABLE BEAMS,3500,14026.652,61.312,6.1,hfoc
163758:1749,346:346,04/30/11 13:53:39,STABLE BEAMS,3500,14029.220,65.433,6.1,hfoc
163758:1749,347:347,04/30/11 13:54:02,STABLE BEAMS,3500,14023.874,38.265,6.1,hfoc
163758:1749,348:348,04/30/11 13:54:25,STABLE BEAMS,3500,14025.541,59.521,6.1,hfoc
163758:1749,349:349,04/30/11 13:54:49,STABLE BEAMS,3500,14030.323,56.959,6.1,hfoc
163758:1749,350:350,04/30/11 13:55:12,STABLE BEAMS,3500,14032.604,63.939,6.1,hfoc
163758:1749,351:351,04/30/11 13:55:35,STABLE BEAMS,3500,14028.705,60.480,6.1,hfoc
163758:1749,352:352,04/30/11 13:55:59,STABLE BEAMS,3500,14020.762,63.776,6.1,hfoc
163758:1749,353:353,04/30/11 13:56:22,STABLE BEAMS,3500,14023.763,61.332,6.1,hfoc
163758:1749,354:354,04/30/11 13:56:45,STABLE BEAMS,3500,14017.077,56.647,6.1,hfoc
163758:1749,355:355,04/30/11 13:57:09,STABLE BEAMS,3500,14012.567,11873.735,6.1,hfoc
163758:1749,356:356,04/30/11 13:57:32,STABLE BEAMS,3500,14003.235,13909.425,6.1,hfoc
163758:1749,357:357,04/30/11 13:57:55,STABLE BEAMS,3500,13996.164,13903.047,6.1,hfoc
163758:1749,358:358,04/30/11 13:58:19,STABLE BEAMS,3500,13996.595,13902.935,6.1,hfoc
163758:1749,359:359,04/30/11 13:58:42,STABLE BEAMS,3500,13993.180,13900.638,6.1,hfoc
163758:1749,360:360,04/30/11 13:59:05,STABLE BEAMS,3500,13983.272,13889.766,6.1,hfoc
163758:1749,361:361,04/30/11 13:59:29,STABLE BEAMS,3500,13978.584,13795.117,6.1,hfoc
163758:1749,362:362,04/30/11 13:59:52,STABLE BEAMS,3500,13978.774,13885.931,6.1,hfoc
163758:1749,363:363,04/30/11 14:00:15,STABLE BEAMS,3500,13978.318,13884.998,6.1,hfoc
163758:1749,364:364,04/30/11 14:00:39,STABLE BEAMS,3500,13984.064,13890.705,6.1,hfoc
163758:1749,365:365,04/30/11 14:01:02,STABLE BEAMS,3500,13978.780,13885.048,6.1,hfoc
163758:1749,366:366,04/30/11 14:01:25,STABLE BEAMS,3500,13977.404,13885.149,6.1,hfoc
163758:1749,367:367,04/30/11 14:01:49,STABLE BEAMS,3500,13971.554,13789.244,6.1,hfoc
163758:1749,368:368,04/30/11 14:02:12,STABLE BEAMS,3500,13974.882,13880.977,6.1,hfoc
163758:1749,369:369,04/30/11 14:02:35,STABLE BEAMS,3500,13968.668,13875.468,6.1,hfoc
163758:1749,370:370,04/30/11 14:02:59,STABLE BEAMS,3500,13964.449,3078.982,6.1,hfoc
163758:1749,371:371,04/30/11 14:03:22,STABLE BEAMS,3500,13962.320,13618.466,6.1,hfoc
163758:1749,372:372,04/30/11 14:03:45,STABLE BEAMS,3500,13969.413,13876.965,6.1,hfoc
163758:1749,373:373,04/30/11 14:04:09,STABLE BEAMS,3500,13964.383,13870.464,6.1,hfoc
163758:1749,374:374,04/30/11 14:04:32,STABLE BEAMS,3500,13965.696,12126.468,6.1,hfoc
163758:1749,376:376,04/30/11 14:05:19,STABLE BEAMS,3500,13955.982,12029.283,6.1,hfoc
163758:1749,377:377,04/30/11 14:05:42,STABLE BEAMS,3500,13946.423,13853.607,6.0,hfoc
163758:1749,378:378,04/30/11 14:06:05,STABLE BEAMS,3500,13945.688,13852.345,6.0,hfoc
163758:1749,379:379,04/30/11 14:06:29,STABLE BEAMS,3500,13941.976,13849.918,6.0,hfoc
163758:1749,380:380,04/30/11 14:06:52,STABLE BEAMS,3500,13940.081,13757.827,6.0,hfoc
163758:1749,381:381,04/30/11 14:07:15,STABLE BEAMS,3500,13936.919,13844.816,6.0,hfoc
163758:1749,382:382,04/30/11 14:07:39,STABLE BEAMS,3500,13933.095,13840.969,6.0,hfoc
163758:1749,383:383,04/30/11 14:08:02,STABLE BEAMS,3500,13929.619,13837.000,6.0,hfoc
163758:1749,384:384,04/30/11 14:08:25,STABLE BEAMS,3500,13923.908,13831.758,6.0,hfoc
163758:1749,385:385,04/30/11 14:08:49,STABLE BEAMS,3500,13918.252,13825.265,6.0,hfoc
163758:1749,386:386,04/30/11 14:09:12,STABLE BEAMS,3500,13910.850,13818.822,6.0,hfoc
163758:1749,387:387,04/30/11 14:09:35,STABLE BEAMS,3500,13900.465,13809.409,6.0,hfoc
163758:1749,388:388,04/30/11 14:09:59,STABLE BEAMS,3500,13893.608,13802.179,6.0,hfoc
163758:1749,389:389,04/30/11 14:10:22,STABLE BEAMS,3500,13891.617,13800.148,6.0,hfoc
163758:1749,390:390,04/30/11 14:10:45,STABLE BEAMS,3500,13884.851,13793.341,6.0,hfoc
163758:1749,391:391,04/30/11 14:11:09,STABLE BEAMS,3500,13877.735,13786.862,6.0,hfoc
163758:1749,392:392,04/30/11 14:11:32,STABLE BEAMS,3500,13877.262,13786.378,6.0,hfoc
163758:1749,393:393,04/30/11 14:11:55,STABLE BEAMS,3500,13869.130,13687.235,6.0,hfoc
163758:1749,394:394,04/30/11 14:12:19,STABLE BEAMS,3500,13868.610,13776.936,6.0,hfoc
163758:1749,395:395,04/30/11 14:12:42,STABLE BEAMS,3500,13867.934,13776.501,6.0,hfoc
163758:1749,396:396,04/30/11 14:13:05,STABLE BEAMS,3500,13865.413,13773.345,6.0,hfoc
163758:1749,397:397,04/30/11 14:13:29,STABLE BEAMS,3500,13862.071,13770.587,6.0,hfoc
163758:1749,398:398,04/30/11 14:13:52,STABLE BEAMS,3500,13859.832,13768.881,6.0,hfoc
163758:1749,399:399,04/30/11 14:14:15,STABLE BEAMS,3500,13859.789,13679.436,6.0,hfoc
163758:1749,400:400,04/30/11 14:14:38,STABLE BEAMS,3500,13853.912,13762.771,6.0,hfoc
163758:1749,401:401,04/30/11 14:15:02,STABLE BEAMS,3500,13855.810,13764.197,6.0,hfoc
163758:1749,402:402,04/30/11 14:15:25,STABLE BEAMS,3500,13855.161,13763.289,6.0,hfoc
163758:1749,403:403,04/30/11 14:15:48,STABLE BEAMS,3500,13853.059,13672.196,6.0,hfoc
163758:1749,404:404,04/30/11 14:16:12,STABLE BEAMS,3500,13846.987,13755.830,6.0,hfoc
163758:1749,405:405,04/30/11 14:16:35,STABLE BEAMS,3500,13842.837,13751.514,6.0,hfoc
163758:1749,406:406,04/30/11 14:16:58,STABLE BEAMS,3500,13842.319,13750.985,6.0,hfoc
163758:1749,407:407,04/30/11 14:17:22,STABLE BEAMS,3500,13843.929,13752.837,6.0,hfoc
163758:1749,408:408,04/30/11 14:17:45,STABLE BEAMS,3500,13838.917,13747.902,6.0,hfoc
163758:1749,409:409,04/30/11 14:18:08,STABLE BEAMS,3500,13836.420,13745.153,6.0,hfoc
163758:1749,410:410,04/30/11 14:18:32,STABLE BEAMS,3500,13831.043,13740.128,6.0,hfoc
163758:1749,411:411,04/30/11 14:18:55,STABLE BEAMS,3500,13826.809,13735.879,6.0,hfoc
163758:1749,412:412,04/30/11 14:19:18,STABLE BEAMS,3500,13829.404,13738.006,6.0,hfoc
163758:1749,413:413,04/30/11 14:19:42,STABLE BEAMS,3500,13820.795,13641.154,6.0,hfoc
163758:1749,414:414,04/30/11 14:20:05,STABLE BEAMS,3500,13823.069,13732.298,6.0,hfoc
163758:1749,415:415,04/30/11 14:20:28,STABLE BEAMS,3500,13817.580,13727.014,6.0,hfoc
163758:1749,416:416,04/30/11 14:20:52,STABLE BEAMS,3500,13804.481,13713.731,6.0,hfoc
163758:1749,417:417,04/30/11 14:21:15,STABLE BEAMS,3500,13782.336,13692.557,6.0,hfoc
163758:1749,418:418,04/30/11 14:21:38,STABLE BEAMS,3500,13787.071,13697.548,6.0,hfoc
163758:1749,419:419,04/30/11 14:22:02,STABLE BEAMS,3500,13783.200,13604.634,6.0,hfoc
163758:1749,420:420,04/30/11 14:22:25,STABLE BEAMS,3500,13775.707,13685.712,6.0,hfoc
163758:1749,421:421,04/30/11 14:22:48,STABLE BEAMS,3500,13764.728,13586.454,6.0,hfoc
163758:1749,422:422,04/30/11 14:23:12,STABLE BEAMS,3500,13753.559,13575.153,6.0,hfoc
163758:1749,423:423,04/30/11 14:23:35,STABLE BEAMS,3500,13750.198,13659.960,6.0,hfoc
163758:1749,424:424,04/30/11 14:23:58,STABLE BEAMS,3500,13751.466,13662.362,6.0,hfoc
163758:1749,425:425,04/30/11 14:24:22,STABLE BEAMS,3500,13741.229,13651.651,6.0,hfoc
163758:1749,426:426,04/30/11 14:24:45,STABLE BEAMS,3500,13733.954,13644.439,6.0,hfoc
163758:1749,427:427,04/30/11 14:25:08,STABLE BEAMS,3500,13735.325,13645.307,6.0,hfoc
163758:1749,428:428,04/30/11 14:25:32,STABLE BEAMS,3500,13722.547,13632.785,6.0,hfoc
163758:1749,429:429,04/30/11 14:25:55,STABLE BEAMS,3500,13724.177,13635.061,6.0,hfoc
163758:1749,430:430,04/30/11 14:26:18,STABLE BEAMS,3500,13720.814,13630.814,6.0,hfoc
163758:1749,431:431,04/30/11 14:26:42,STABLE BEAMS,3500,13723.477,13633.825,6.0,hfoc
163758:1749,432:432,04/30/11 14:27:05,STABLE BEAMS,3500,13723.820,13633.809,6.0,hfoc
163758:1749,433:433,04/30/11 14:27:28,STABLE BEAMS,3500,13720.787,13542.900,6.0,hfoc
163758:1749,434:434,04/30/11 14:27:52,STABLE BEAMS,3500,13711.106,13622.039,5.9,hfoc
163758:1749,435:435,04/30/11 14:28:15,STABLE BEAMS,3500,13704.975,13615.918,5.9,hfoc
163758:1749,436:436,04/30/11 14:28:38,STABLE BEAMS,3500,13690.572,13601.953,5.9,hfoc
163758:1749,437:437,04/30/11 14:29:02,STABLE BEAMS,3500,13703.547,13614.690,5.9,hfoc
163758:1749,438:438,04/30/11 14:29:25,STABLE BEAMS,3500,13713.209,13624.112,5.9,hfoc
163758:1749,439:439,04/30/11 14:29:48,STABLE BEAMS,3500,13713.131,13623.948,5.9,hfoc
163758:1749,440:440,04/30/11 14:30:12,STABLE BEAMS,3500,13705.075,13615.804,5.9,hfoc
163758:1749,441:441,04/30/11 14:30:35,STABLE BEAMS,3500,13697.279,13608.510,5.9,hfoc
163758:1749,442:442,04/30/11 14:30:58,STABLE BEAMS,3500,13687.697,13598.297,5.9,hfoc
163758:1749,443:443,04/30/11 14:31:22,STABLE BEAMS,3500,13686.926,13598.041,5.9,hfoc
163758:1749,444:444,04/30/11 14:31:45,STABLE BEAMS,3500,13674.046,13497.117,5.9,hfoc
163758:1749,445:445,04/30/11 14:32:08,STABLE BEAMS,3500,13662.037,13485.011,5.9,hfoc
163758:1749,446:446,04/30/11 14:32:32,STABLE BEAMS,3500,13654.381,13566.592,5.9,hfoc
163758:1749,447:447,04/30/11 14:32:55,STABLE BEAMS,3500,13649.422,13561.023,5.9,hfoc
163758:1749,448:448,04/30/11 14:33:18,STABLE BEAMS,3500,13643.292,13555.628,5.9,hfoc
163758:1749,449:449,04/30/11 14:33:42,STABLE BEAMS,3500,13645.328,13556.683,5.9,hfoc
163758:1749,450:450,04/30/11 14:34:05,STABLE BEAMS,3500,13637.154,13549.614,5.9,hfoc
163758:1749,451:451,04/30/11 14:34:28,STABLE BEAMS,3500,13634.592,13458.085,5.9,hfoc
163758:1749,452:452,04/30/11 14:34:52,STABLE BEAMS,3500,13628.682,13540.802,5.9,hfoc
163758:1749,453:453,04/30/11 14:35:15,STABLE BEAMS,3500,13626.949,13539.512,5.9,hfoc
163758:1749,454:454,04/30/11 14:35:38,STABLE BEAMS,3500,13631.593,13455.436,5.9,hfoc
163758:1749,455:455,04/30/11 14:36:02,STABLE BEAMS,3500,13627.956,13540.296,5.9,hfoc
163758:1749,456:456,04/30/11 14:36:25,STABLE BEAMS,3500,13620.640,13532.536,5.9,hfoc
163758:1749,457:457,04/30/11 14:36:48,STABLE BEAMS,3500,13617.365,13529.564,5.9,hfoc
163758:1749,458:458,04/30/11 14:37:12,STABLE BEAMS,3500,13615.212,13528.350,5.9,hfoc
163758:1749,459:459,04/30/11 14:37:35,STABLE BEAMS,3500,13621.420,13533.993,5.9,hfoc
163758:1749,460:460,04/30/11 14:37:58,STABLE BEAMS,3500,13596.897,12214.162,5.9,hfoc
163758:1749,461:461,04/30/11 14:38:22,STABLE BEAMS,3500,13589.113,3647.855,5.9,hfoc
163758:1749,462:462,04/30/11 14:38:45,STABLE BEAMS,3500,13603.691,13516.331,5.9,hfoc
163758:1749,463:463,04/30/11 14:39:08,STABLE BEAMS,3500,13617.785,13530.729,5.9,hfoc
163758:1749,464:464,04/30/11 14:39:32,STABLE BEAMS,3500,13617.504,13529.922,5.9,hfoc
163758:1749,465:465,04/30/11 14:39:55,STABLE BEAMS,3500,13620.078,13532.503,5.9,hfoc
163758:1749,466:466,04/30/11 14:40:18,STABLE BEAMS,3500,13619.078,13355.063,5.9,hfoc
163758:1749,468:468,04/30/11 14:41:05,STABLE BEAMS,3500,13612.914,13525.543,5.9,hfoc
163758:1749,469:469,04/30/11 14:41:28,STABLE BEAMS,3500,13606.549,13431.483,5.9,hfoc
163758:1749,470:470,04/30/11 14:41:52,STABLE BEAMS,3500,13599.811,2423.010,5.9,hfoc
163758:1749,471:471,04/30/11 14:42:15,STABLE BEAMS,3500,13592.695,13224.661,5.9,hfoc
163758:1749,472:472,04/30/11 14:42:38,STABLE BEAMS,3500,13579.674,13492.165,5.9,hfoc
163758:1749,473:473,04/30/11 14:43:02,STABLE BEAMS,3500,13587.788,13500.970,5.9,hfoc
163758:1749,474:474,04/30/11 14:43:25,STABLE BEAMS,3500,13579.664,13405.350,5.9,hfoc
163758:1749,475:475,04/30/11 14:43:48,STABLE BEAMS,3500,13584.810,13497.345,5.9,hfoc
163758:1749,476:476,04/30/11 14:44:12,STABLE BEAMS,3500,13580.373,13493.546,5.9,hfoc
163758:1749,477:477,04/30/11 14:44:35,STABLE BEAMS,3500,13579.269,13491.825,5.9,hfoc
163758:1749,478:478,04/30/11 14:44:58,STABLE BEAMS,3500,13578.328,13490.758,5.9,hfoc
163758:1749,479:479,04/30/11 14:45:22,STABLE BEAMS,3500,13570.197,13483.021,5.9,hfoc
163758:1749,480:480,04/30/11 14:45:45,STABLE BEAMS,3500,13572.617,13486.044,5.9,hfoc
163758:1749,481:481,04/30/11 14:46:08,STABLE BEAMS,3500,13569.454,13482.636,5.9,hfoc
163758:1749,482:482,04/30/11 14:46:32,STABLE BEAMS,3500,13570.846,13484.211,5.9,hfoc
163758:1749,483:483,04/30/11 14:46:55,STABLE BEAMS,3500,13569.831,13482.998,5.9,hfoc
163758:1749,484:484,04/30/11 14:47:18,STABLE BEAMS,3500,13571.335,13484.843,5.9,hfoc
163758:1749,485:485,04/30/11 14:47:42,STABLE BEAMS,3500,13572.317,13485.069,5.9,hfoc
163758:1749,486:486,04/30/11 14:48:05,STABLE BEAMS,3500,13569.304,13482.341,5.9,hfoc
163758:1749,487:487,04/30/11 14:48:28,STABLE BEAMS,3500,13566.212,13478.626,5.9,hfoc
163758:1749,488:488,04/30/11 14:48:52,STABLE BEAMS,3500,13563.221,13476.723,5.9,hfoc
163758:1749,489:489,04/30/11 14:49:15,STABLE BEAMS,3500,13564.036,13476.836,5.9,hfoc
163758:1749,490:490,04/30/11 14:49:38,STABLE BEAMS,3500,13545.593,13459.422,5.9,hfoc
163758:1749,491:491,04/30/11 14:50:02,STABLE BEAMS,3500,13549.737,13375.563,5.9,hfoc
163758:1749,492:492,04/30/11 14:50:25,STABLE BEAMS,3500,13544.948,13458.148,5.9,hfoc
163758:1749,493:493,04/30/11 14:50:48,STABLE BEAMS,3500,13538.340,13452.273,5.9,hfoc
163758:1749,494:494,04/30/11 14:51:12,STABLE BEAMS,3500,13532.841,13446.610,5.9,hfoc
163758:1749,495:495,04/30/11 14:51:35,STABLE BEAMS,3500,13527.356,13441.550,5.9,hfoc
163758:1749,496:496,04/30/11 14:51:58,STABLE BEAMS,3500,13520.673,13434.781,5.9,hfoc
163758:1749,497:497,04/30/11 14:52:22,STABLE BEAMS,3500,13513.077,13339.488,5.9,hfoc
163758:1749,498:498,04/30/11 14:52:45,STABLE BEAMS,3500,13505.690,13419.516,5.9,hfoc
163758:1749,499:499,04/30/11 14:53:08,STABLE BEAMS,3500,13494.845,13321.789,5.9,hfoc
163758:1749,500:500,04/30/11 14:53:32,STABLE BEAMS,3500,13492.957,13319.915,5.9,hfoc
163758:1749,501:501,04/30/11 14:53:55,STABLE BEAMS,3500,13486.949,13314.853,5.9,hfoc
163758:1749,502:502,04/30/11 14:54:18,STABLE BEAMS,3500,13478.576,13393.330,5.8,hfoc
163758:1749,503:503,04/30/11 14:54:42,STABLE BEAMS,3500,13473.051,13386.980,5.8,hfoc
163758:1749,504:504,04/30/11 14:55:05,STABLE BEAMS,3500,13479.218,13393.263,5.8,hfoc
163758:1749,505:505,04/30/11 14:55:28,STABLE BEAMS,3500,13475.082,13388.617,5.8,hfoc
163758:1749,506:506,04/30/11 14:55:52,STABLE BEAMS,3500,13472.718,13387.555,5.8,hfoc
163758:1749,507:507,04/30/11 14:56:15,STABLE BEAMS,3500,13464.202,13378.528,5.8,hfoc
163758:1749,508:508,04/30/11 14:56:38,STABLE BEAMS,3500,13454.174,13368.511,5.8,hfoc
163758:1749,509:509,04/30/11 14:57:02,STABLE BEAMS,3500,13453.424,13368.220,5.8,hfoc
163758:1749,510:510,04/30/11 14:57:25,STABLE BEAMS,3500,13462.046,13376.624,5.8,hfoc
163758:1749,511:511,04/30/11 14:57:48,STABLE BEAMS,3500,13461.197,13374.171,5.8,hfoc
163758:1749,512:512,04/30/11 14:58:12,STABLE BEAMS,3500,13471.799,13385.654,5.8,hfoc
163758:1749,513:513,04/30/11 14:58:35,STABLE BEAMS,3500,13467.495,13381.086,5.8,hfoc
163758:1749,514:514,04/30/11 14:58:58,STABLE BEAMS,3500,13467.108,13381.740,5.8,hfoc
163758:1749,515:515,04/30/11 14:59:22,STABLE BEAMS,3500,13457.404,13371.579,5.8,hfoc
163758:1749,516:516,04/30/11 14:59:45,STABLE BEAMS,3500,13458.633,13373.060,5.8,hfoc
163758:1749,517:517,04/30/11 15:00:08,STABLE BEAMS,3500,13456.164,13370.328,5.8,hfoc
163758:1749,518:518,04/30/11 15:00:32,STABLE BEAMS,3500,13451.593,13366.048,5.8,hfoc
163758:1749,519:519,04/30/11 15:00:55,STABLE BEAMS,3500,13453.848,13368.535,5.8,hfoc
163758:1749,520:520,04/30/11 15:01:18,STABLE BEAMS,3500,13455.409,13370.507,5.8,hfoc
163758:1749,521:521,04/30/11 15:01:42,STABLE BEAMS,3500,13447.723,13361.767,5.8,hfoc
163758:1749,522:522,04/30/11 15:02:05,STABLE BEAMS,3500,13438.341,13266.514,5.8,hfoc
163758:1749,523:523,04/30/11 15:02:28,STABLE BEAMS,3500,13429.430,13344.131,5.8,hfoc
163758:1749,524:524,04/30/11 15:02:52,STABLE BEAMS,3500,13441.436,13356.386,5.8,hfoc
163758:1749,525:525,04/30/11 15:03:15,STABLE BEAMS,3500,13445.404,13359.470,5.8,hfoc
163758:1749,526:526,04/30/11 15:03:38,STABLE BEAMS,3500,13434.356,13349.738,5.8,hfoc
163758:1749,527:527,04/30/11 15:04:02,STABLE BEAMS,3500,13430.903,13345.735,5.8,hfoc
163758:1749,528:528,04/30/11 15:04:25,STABLE BEAMS,3500,13427.171,13342.191,5.8,hfoc
163758:1749,529:529,04/30/11 15:04:48,STABLE BEAMS,3500,13426.390,13341.121,5.8,hfoc
163758:1749,530:530,04/30/11 15:05:12,STABLE BEAMS,3500,13425.512,13340.850,5.8,hfoc
163758:1749,531:531,04/30/11 15:05:35,STABLE BEAMS,3500,13425.919,13340.981,5.8,hfoc
163758:1749,532:532,04/30/11 15:05:58,STABLE BEAMS,3500,13421.959,13336.991,5.8,hfoc
163758:1749,533:533,04/30/11 15:06:21,STABLE BEAMS,3500,13417.937,13332.477,5.8,hfoc
163758:1749,534:534,04/30/11 15:06:45,STABLE BEAMS,3500,13415.598,13330.354,5.8,hfoc
163758:1749,535:535,04/30/11 15:07:08,STABLE BEAMS,3500,13415.447,13331.212,5.8,hfoc
163758:1749,536:536,04/30/11 15:07:31,STABLE BEAMS,3500,13410.981,13325.762,5.8,hfoc
163758:1749,537:537,04/30/11 15:07:55,STABLE BEAMS,3500,13406.565,13322.045,5.8,hfoc
163758:1749,538:538,04/30/11 15:08:18,STABLE BEAMS,3500,13404.994,13319.983,5.8,hfoc
163758:1749,539:539,04/30/11 15:08:41,STABLE BEAMS,3500,13401.800,13317.042,5.8,hfoc
163758:1749,540:540,04/30/11 15:09:05,STABLE BEAMS,3500,13399.660,13314.535,5.8,hfoc
163758:1749,541:541,04/30/11 15:09:28,STABLE BEAMS,3500,13391.728,13306.609,5.8,hfoc
163758:1749,542:542,04/30/11 15:09:51,STABLE BEAMS,3500,13390.216,13219.189,5.8,hfoc
163758:1749,543:543,04/30/11 15:10:15,STABLE BEAMS,3500,13383.593,13299.266,5.8,hfoc
163758:1749,544:544,04/30/11 15:10:38,STABLE BEAMS,3500,13383.093,13298.485,5.8,hfoc
163758:1749,545:545,04/30/11 15:11:01,STABLE BEAMS,3500,13378.226,13293.508,5.8,hfoc
163758:1749,546:546,04/30/11 15:11:25,STABLE BEAMS,3500,13374.747,13290.936,5.8,hfoc
163758:1749,547:547,04/30/11 15:11:48,STABLE BEAMS,3500,13369.891,13284.401,5.8,hfoc
163758:1749,548:548,04/30/11 15:12:11,STABLE BEAMS,3500,13371.001,13286.024,5.8,hfoc
163758:1749,549:549,04/30/11 15:12:35,STABLE BEAMS,3500,13367.024,13282.321,5.8,hfoc
163758:1749,550:550,04/30/11 15:12:58,STABLE BEAMS,3500,13366.139,13282.684,5.8,hfoc
163758:1749,551:551,04/30/11 15:13:21,STABLE BEAMS,3500,13360.783,13276.670,5.8,hfoc
163758:1749,552:552,04/30/11 15:13:45,STABLE BEAMS,3500,13357.897,13273.976,5.8,hfoc
163758:1749,553:553,04/30/11 15:14:08,STABLE BEAMS,3500,13352.922,12631.864,5.8,hfoc
163758:1749,554:554,04/30/11 15:14:31,STABLE BEAMS,3500,13352.524,13037.659,5.8,hfoc
163758:1749,555:555,04/30/11 15:14:55,STABLE BEAMS,3500,13346.400,13262.236,5.8,hfoc
163758:1749,556:556,04/30/11 15:15:18,STABLE BEAMS,3500,13344.624,13260.757,5.8,hfoc
163758:1749,557:557,04/30/11 15:15:41,STABLE BEAMS,3500,13342.097,13258.173,5.8,hfoc
163758:1749,558:558,04/30/11 15:16:05,STABLE BEAMS,3500,13343.872,13260.079,5.8,hfoc
163758:1749,559:559,04/30/11 15:16:28,STABLE BEAMS,3500,13334.201,13224.358,5.8,hfoc
163758:1749,560:560,04/30/11 15:16:51,STABLE BEAMS,3500,13330.024,13246.108,5.8,hfoc
163758:1749,561:561,04/30/11 15:17:15,STABLE BEAMS,3500,13330.264,13246.780,5.8,hfoc
163758:1749,562:562,04/30/11 15:17:38,STABLE BEAMS,3500,13325.572,13242.085,5.8,hfoc
163758:1749,563:563,04/30/11 15:18:01,STABLE BEAMS,3500,13319.864,13236.085,5.8,hfoc
163758:1749,564:564,04/30/11 15:18:25,STABLE BEAMS,3500,13313.938,13230.512,5.8,hfoc
163758:1749,565:565,04/30/11 15:18:48,STABLE BEAMS,3500,13314.844,13231.590,5.8,hfoc
163758:1749,566:566,04/30/11 15:19:11,STABLE BEAMS,3500,13308.080,13139.396,5.8,hfoc
163758:1749,567:567,04/30/11 15:19:35,STABLE BEAMS,3500,13308.030,13224.866,5.8,hfoc
163758:1749,568:568,04/30/11 15:19:58,STABLE BEAMS,3500,13302.920,13219.713,5.8,hfoc
163758:1749,569:569,04/30/11 15:20:21,STABLE BEAMS,3500,13304.762,13221.563,5.8,hfoc
163758:1749,570:570,04/30/11 15:20:45,STABLE BEAMS,3500,13299.162,13216.404,5.8,hfoc
163758:1749,571:571,04/30/11 15:21:08,STABLE BEAMS,3500,13298.414,13129.486,5.8,hfoc
163758:1749,572:572,04/30/11 15:21:31,STABLE BEAMS,3500,13292.866,13208.937,5.8,hfoc
163758:1749,573:573,04/30/11 15:21:55,STABLE BEAMS,3500,13290.813,13207.962,5.8,hfoc
163758:1749,574:574,04/30/11 15:22:18,STABLE BEAMS,3500,13291.344,13207.666,5.8,hfoc
163758:1749,575:575,04/30/11 15:22:41,STABLE BEAMS,3500,13285.689,13202.695,5.8,hfoc
163758:1749,576:576,04/30/11 15:23:05,STABLE BEAMS,3500,13280.305,13197.587,5.8,hfoc
163758:1749,577:577,04/30/11 15:23:28,STABLE BEAMS,3500,13276.849,13193.949,5.8,hfoc
163758:1749,578:578,04/30/11 15:23:51,STABLE BEAMS,3500,13273.531,13189.273,5.8,hfoc
163758:1749,579:579,04/30/11 15:24:15,STABLE BEAMS,3500,13272.255,13189.704,5.8,hfoc
163758:1749,580:580,04/30/11 15:24:38,STABLE BEAMS,3500,13267.429,8056.974,5.8,hfoc
163758:1749,581:581,04/30/11 15:25:01,STABLE BEAMS,3500,13259.748,567.625,5.8,hfoc
163758:1749,582:582,04/30/11 15:25:25,STABLE BEAMS,3500,13258.168,568.108,5.8,hfoc
163758:1749,583:583,04/30/11 15:25:48,STABLE BEAMS,3500,13248.365,570.509,5.7,hfoc
163758:1749,584:584,04/30/11 15:26:11,STABLE BEAMS,3500,13244.310,562.241,5.7,hfoc
163758:1749,585:585,04/30/11 15:26:35,STABLE BEAMS,3500,13249.384,556.681,5.7,hfoc
163758:1749,586:586,04/30/11 15:26:58,STABLE BEAMS,3500,13241.005,555.484,5.7,hfoc
163758:1749,587:587,04/30/11 15:27:21,STABLE BEAMS,3500,13239.280,577.069,5.7,hfoc
163758:1749,588:588,04/30/11 15:27:45,STABLE BEAMS,3500,13236.217,558.783,5.7,hfoc
163758:1749,589:589,04/30/11 15:28:08,STABLE BEAMS,3500,13229.544,555.959,5.7,hfoc
163758:1749,590:590,04/30/11 15:28:31,STABLE BEAMS,3500,13224.499,568.358,5.7,hfoc
163758:1749,591:591,04/30/11 15:28:55,STABLE BEAMS,3500,13221.962,0.000,5.7,hfoc
163759:1749,1:1,04/30/11 15:32:57,STABLE BEAMS,3500,13152.325,4224.141,5.7,hfoc
163759:1749,2:2,04/30/11 15:33:20,STABLE BEAMS,3500,13150.125,13069.728,5.7,hfoc
163759:1749,3:3,04/30/11 15:33:43,STABLE BEAMS,3500,13147.173,13065.858,5.7,hfoc
163759:1749,4:4,04/30/11 15:34:06,STABLE BEAMS,3500,13142.671,12977.020,5.7,hfoc
163759:1749,5:5,04/30/11 15:34:30,STABLE BEAMS,3500,13140.860,12975.190,5.7,hfoc
163759:1749,6:6,04/30/11 15:34:53,STABLE BEAMS,3500,13122.130,13041.063,5.7,hfoc
163759:1749,7:7,04/30/11 15:35:16,STABLE BEAMS,3500,13132.722,13052.197,5.7,hfoc
163759:1749,8:8,04/30/11 15:35:40,STABLE BEAMS,3500,13131.777,13038.182,5.7,hfoc
163759:1749,9:9,04/30/11 15:36:03,STABLE BEAMS,3500,13128.228,13046.358,5.7,hfoc
163759:1749,10:10,04/30/11 15:36:26,STABLE BEAMS,3500,13122.019,13041.540,5.7,hfoc
163759:1749,11:11,04/30/11 15:36:50,STABLE BEAMS,3500,13121.014,12955.791,5.7,hfoc
163759:1749,12:12,04/30/11 15:37:13,STABLE BEAMS,3500,13116.823,13036.518,5.7,hfoc
163759:1749,13:13,04/30/11 15:37:36,STABLE BEAMS,3500,13113.077,13032.474,5.7,hfoc
163759:1749,14:14,04/30/11 15:38:00,STABLE BEAMS,3500,13107.536,13026.231,5.7,hfoc
163759:1749,15:15,04/30/11 15:38:23,STABLE BEAMS,3500,13104.057,13024.075,5.7,hfoc
163759:1749,16:16,04/30/11 15:38:46,STABLE BEAMS,3500,13099.114,13019.262,5.7,hfoc
163759:1749,17:17,04/30/11 15:39:10,STABLE BEAMS,3500,13097.330,13017.414,5.7,hfoc
163759:1749,18:18,04/30/11 15:39:33,STABLE BEAMS,3500,13096.552,13016.301,5.7,hfoc
163759:1749,19:19,04/30/11 15:39:56,STABLE BEAMS,3500,13092.733,13012.917,5.7,hfoc
163759:1749,20:20,04/30/11 15:40:20,STABLE BEAMS,3500,13091.048,13010.896,5.7,hfoc
163759:1749,21:21,04/30/11 15:40:43,STABLE BEAMS,3500,13092.436,13012.057,5.7,hfoc
163759:1749,22:22,04/30/11 15:41:06,STABLE BEAMS,3500,13084.259,13004.243,5.7,hfoc
163759:1749,23:23,04/30/11 15:41:30,STABLE BEAMS,3500,13085.788,13005.471,5.7,hfoc
163759:1749,24:24,04/30/11 15:41:53,STABLE BEAMS,3500,13080.770,13000.931,5.7,hfoc
163759:1749,25:25,04/30/11 15:42:16,STABLE BEAMS,3500,13076.899,12997.075,5.7,hfoc
163759:1749,26:26,04/30/11 15:42:40,STABLE BEAMS,3500,13072.014,12992.180,5.7,hfoc
163759:1749,27:27,04/30/11 15:43:03,STABLE BEAMS,3500,13073.481,12994.413,5.7,hfoc
163759:1749,28:28,04/30/11 15:43:26,STABLE BEAMS,3500,13069.930,12990.428,5.7,hfoc
163759:1749,29:29,04/30/11 15:43:50,STABLE BEAMS,3500,13070.095,12990.225,5.7,hfoc
163759:1749,30:30,04/30/11 15:44:13,STABLE BEAMS,3500,13067.904,12987.897,5.7,hfoc
163759:1749,31:31,04/30/11 15:44:36,STABLE BEAMS,3500,13070.734,12991.581,5.7,hfoc
163759:1749,32:32,04/30/11 15:45:00,STABLE BEAMS,3500,13065.491,12986.019,5.7,hfoc
163759:1749,33:33,04/30/11 15:45:23,STABLE BEAMS,3500,13065.434,12901.300,5.7,hfoc
163759:1749,34:34,04/30/11 15:45:46,STABLE BEAMS,3500,13059.100,12979.510,5.7,hfoc
163759:1749,35:35,04/30/11 15:46:10,STABLE BEAMS,3500,13057.764,12977.898,5.7,hfoc
163759:1749,36:36,04/30/11 15:46:33,STABLE BEAMS,3500,13059.636,12980.321,5.7,hfoc
163759:1749,37:37,04/30/11 15:46:56,STABLE BEAMS,3500,13057.748,12978.216,5.7,hfoc
163759:1749,38:38,04/30/11 15:47:20,STABLE BEAMS,3500,13049.512,12970.191,5.7,hfoc
163759:1749,39:39,04/30/11 15:47:43,STABLE BEAMS,3500,13038.776,12959.875,5.7,hfoc
163759:1749,40:40,04/30/11 15:48:06,STABLE BEAMS,3500,13031.746,12952.484,5.7,hfoc
163759:1749,41:41,04/30/11 15:48:30,STABLE BEAMS,3500,13026.727,12946.900,5.7,hfoc
163759:1749,42:42,04/30/11 15:48:53,STABLE BEAMS,3500,13023.991,12945.019,5.6,hfoc
163759:1749,43:43,04/30/11 15:49:16,STABLE BEAMS,3500,13018.786,12939.543,5.6,hfoc
163759:1749,44:44,04/30/11 15:49:40,STABLE BEAMS,3500,13018.887,12939.857,5.6,hfoc
163759:1749,45:45,04/30/11 15:50:03,STABLE BEAMS,3500,13018.364,12939.813,5.6,hfoc
163759:1749,46:46,04/30/11 15:50:26,STABLE BEAMS,3500,13004.509,12925.517,5.6,hfoc
163759:1749,47:47,04/30/11 15:50:50,STABLE BEAMS,3500,13004.434,12925.949,5.6,hfoc
163759:1749,48:48,04/30/11 15:51:13,STABLE BEAMS,3500,13004.515,12925.520,5.6,hfoc
163759:1749,49:49,04/30/11 15:51:36,STABLE BEAMS,3500,13012.218,12933.457,5.6,hfoc
163759:1749,50:50,04/30/11 15:52:00,STABLE BEAMS,3500,13011.865,12933.402,5.6,hfoc
163759:1749,51:51,04/30/11 15:52:23,STABLE BEAMS,3500,13010.724,12847.776,5.6,hfoc
163759:1749,52:52,04/30/11 15:52:46,STABLE BEAMS,3500,13010.030,12930.891,5.6,hfoc
163759:1749,53:53,04/30/11 15:53:10,STABLE BEAMS,3500,13009.304,12930.090,5.6,hfoc
163759:1749,54:54,04/30/11 15:53:33,STABLE BEAMS,3500,13006.571,12927.288,5.6,hfoc
163759:1749,55:55,04/30/11 15:53:56,STABLE BEAMS,3500,12995.044,12915.889,5.6,hfoc
163759:1749,56:56,04/30/11 15:54:20,STABLE BEAMS,3500,12994.516,12913.604,5.6,hfoc
163759:1749,57:57,04/30/11 15:54:43,STABLE BEAMS,3500,12992.713,12904.275,5.6,hfoc
163759:1749,58:58,04/30/11 15:55:06,STABLE BEAMS,3500,12989.501,12836.360,5.6,hfoc
163759:1749,59:59,04/30/11 15:55:30,STABLE BEAMS,3500,12990.906,12911.996,5.6,hfoc
163759:1749,60:60,04/30/11 15:55:53,STABLE BEAMS,3500,12986.851,12907.843,5.6,hfoc
163759:1749,62:62,04/30/11 15:56:40,STABLE BEAMS,3500,12977.047,12899.133,5.6,hfoc
163759:1749,63:63,04/30/11 15:57:03,STABLE BEAMS,3500,12972.338,12893.807,5.6,hfoc
163759:1749,64:64,04/30/11 15:57:26,STABLE BEAMS,3500,12972.410,12894.139,5.6,hfoc
163759:1749,65:65,04/30/11 15:57:50,STABLE BEAMS,3500,12973.348,12811.232,5.6,hfoc
163759:1749,66:66,04/30/11 15:58:13,STABLE BEAMS,3500,12970.518,12892.503,5.6,hfoc
163759:1749,67:67,04/30/11 15:58:36,STABLE BEAMS,3500,12969.946,12891.834,5.6,hfoc
163759:1749,68:68,04/30/11 15:59:00,STABLE BEAMS,3500,12967.672,12889.563,5.6,hfoc
163759:1749,69:69,04/30/11 15:59:23,STABLE BEAMS,3500,12957.081,12878.912,5.6,hfoc
163759:1749,70:70,04/30/11 15:59:46,STABLE BEAMS,3500,12956.432,12878.766,5.6,hfoc
163759:1749,71:71,04/30/11 16:00:10,STABLE BEAMS,3500,12956.582,12794.829,5.6,hfoc
163759:1749,72:72,04/30/11 16:00:33,STABLE BEAMS,3500,12961.247,12882.528,5.6,hfoc
163759:1749,74:74,04/30/11 16:01:20,STABLE BEAMS,3500,12955.471,12877.286,5.6,hfoc
163759:1749,75:75,04/30/11 16:01:43,STABLE BEAMS,3500,12951.152,12872.998,5.6,hfoc
163759:1749,76:76,04/30/11 16:02:06,STABLE BEAMS,3500,12953.325,12875.190,5.6,hfoc
163759:1749,77:77,04/30/11 16:02:30,STABLE BEAMS,3500,12951.791,12873.506,5.6,hfoc
163759:1749,78:78,04/30/11 16:02:53,STABLE BEAMS,3500,12946.079,12784.678,5.6,hfoc
163759:1749,79:79,04/30/11 16:03:16,STABLE BEAMS,3500,12941.745,12864.017,5.6,hfoc
163759:1749,80:80,04/30/11 16:03:40,STABLE BEAMS,3500,12940.287,12778.450,5.6,hfoc
163759:1749,81:81,04/30/11 16:04:03,STABLE BEAMS,3500,12933.992,12855.684,5.6,hfoc
163759:1749,82:82,04/30/11 16:04:26,STABLE BEAMS,3500,12935.813,12774.583,5.6,hfoc
163759:1749,83:83,04/30/11 16:04:50,STABLE BEAMS,3500,12930.361,12852.167,5.6,hfoc
163759:1749,84:84,04/30/11 16:05:13,STABLE BEAMS,3500,12923.800,12761.967,5.6,hfoc
163759:1749,85:85,04/30/11 16:05:36,STABLE BEAMS,3500,12920.123,12759.466,5.6,hfoc
163759:1749,86:86,04/30/11 16:06:00,STABLE BEAMS,3500,12918.104,12840.210,5.6,hfoc
163759:1749,87:87,04/30/11 16:06:23,STABLE BEAMS,3500,12914.301,12836.629,5.6,hfoc
163759:1749,88:88,04/30/11 16:06:46,STABLE BEAMS,3500,12910.727,12833.045,5.6,hfoc
163759:1749,89:89,04/30/11 16:07:10,STABLE BEAMS,3500,12906.669,12829.212,5.6,hfoc
163759:1749,90:90,04/30/11 16:07:33,STABLE BEAMS,3500,12901.429,12823.797,5.6,hfoc
163759:1749,91:91,04/30/11 16:07:56,STABLE BEAMS,3500,12900.776,12823.699,5.6,hfoc
163759:1749,92:92,04/30/11 16:08:20,STABLE BEAMS,3500,12899.954,12822.690,5.6,hfoc
163759:1749,93:93,04/30/11 16:08:43,STABLE BEAMS,3500,12890.546,12813.378,5.6,hfoc
163759:1749,94:94,04/30/11 16:09:06,STABLE BEAMS,3500,12890.723,12812.849,5.6,hfoc
163759:1749,95:95,04/30/11 16:09:30,STABLE BEAMS,3500,12885.587,12808.253,5.6,hfoc
163759:1749,96:96,04/30/11 16:09:53,STABLE BEAMS,3500,12895.777,12818.245,5.6,hfoc
163759:1749,97:97,04/30/11 16:10:16,STABLE BEAMS,3500,12891.205,12814.428,5.6,hfoc
163759:1749,98:98,04/30/11 16:10:40,STABLE BEAMS,3500,12889.430,12812.073,5.6,hfoc
163759:1749,99:99,04/30/11 16:11:03,STABLE BEAMS,3500,12883.323,12806.122,5.6,hfoc
163759:1749,100:100,04/30/11 16:11:26,STABLE BEAMS,3500,12880.233,12803.081,5.6,hfoc
163759:1749,101:101,04/30/11 16:11:50,STABLE BEAMS,3500,12877.215,12799.795,5.6,hfoc
163759:1749,102:102,04/30/11 16:12:13,STABLE BEAMS,3500,12872.143,12794.448,5.6,hfoc
163759:1749,103:103,04/30/11 16:12:36,STABLE BEAMS,3500,12867.098,12790.117,5.6,hfoc
163759:1749,104:104,04/30/11 16:13:00,STABLE BEAMS,3500,12856.154,12779.605,5.6,hfoc
163759:1749,105:105,04/30/11 16:13:23,STABLE BEAMS,3500,12851.383,12774.054,5.6,hfoc
163759:1749,106:106,04/30/11 16:13:46,STABLE BEAMS,3500,12840.428,12763.931,5.6,hfoc
163759:1749,107:107,04/30/11 16:14:10,STABLE BEAMS,3500,12839.989,12763.325,5.6,hfoc
163759:1749,108:108,04/30/11 16:14:33,STABLE BEAMS,3500,12830.840,12754.010,5.6,hfoc
163759:1749,109:109,04/30/11 16:14:56,STABLE BEAMS,3500,12826.566,12749.181,5.6,hfoc
163759:1749,110:110,04/30/11 16:15:20,STABLE BEAMS,3500,12821.550,12744.642,5.6,hfoc
163759:1749,111:111,04/30/11 16:15:43,STABLE BEAMS,3500,12819.938,12743.650,5.6,hfoc
163759:1749,112:112,04/30/11 16:16:06,STABLE BEAMS,3500,12815.438,12739.086,5.6,hfoc
163759:1749,113:113,04/30/11 16:16:30,STABLE BEAMS,3500,12815.651,12739.203,5.6,hfoc
163759:1749,114:114,04/30/11 16:16:53,STABLE BEAMS,3500,12811.578,12734.964,5.6,hfoc
163759:1749,115:115,04/30/11 16:17:16,STABLE BEAMS,3500,12808.425,12732.373,5.6,hfoc
163759:1749,116:116,04/30/11 16:17:40,STABLE BEAMS,3500,12807.640,12731.131,5.6,hfoc
163759:1749,117:117,04/30/11 16:18:03,STABLE BEAMS,3500,12804.936,12728.489,5.6,hfoc
163759:1749,118:118,04/30/11 16:18:26,STABLE BEAMS,3500,12806.967,12731.114,5.6,hfoc
163759:1749,119:119,04/30/11 16:18:50,STABLE BEAMS,3500,12800.738,12723.778,5.6,hfoc
163759:1749,120:120,04/30/11 16:19:13,STABLE BEAMS,3500,12795.276,12718.920,5.6,hfoc
163759:1749,121:121,04/30/11 16:19:36,STABLE BEAMS,3500,12793.561,12634.944,5.5,hfoc
163759:1749,122:122,04/30/11 16:20:00,STABLE BEAMS,3500,12792.738,12716.951,5.5,hfoc
163759:1749,123:123,04/30/11 16:20:23,STABLE BEAMS,3500,12787.556,12711.683,5.5,hfoc
163759:1749,124:124,04/30/11 16:20:46,STABLE BEAMS,3500,12786.631,12710.194,5.5,hfoc
163759:1749,125:125,04/30/11 16:21:10,STABLE BEAMS,3500,12785.035,12709.407,5.5,hfoc
163759:1749,126:126,04/30/11 16:21:33,STABLE BEAMS,3500,12786.348,12710.776,5.5,hfoc
163759:1749,127:127,04/30/11 16:21:56,STABLE BEAMS,3500,12785.836,12709.640,5.5,hfoc
163759:1749,128:128,04/30/11 16:22:20,STABLE BEAMS,3500,12781.838,12705.893,5.5,hfoc
163759:1749,129:129,04/30/11 16:22:43,STABLE BEAMS,3500,12781.422,12622.729,5.5,hfoc
163759:1749,130:130,04/30/11 16:23:06,STABLE BEAMS,3500,12781.942,12705.287,5.5,hfoc
163759:1749,131:131,04/30/11 16:23:30,STABLE BEAMS,3500,12778.799,12703.169,5.5,hfoc
163759:1749,132:132,04/30/11 16:23:53,STABLE BEAMS,3500,12777.134,12701.256,5.5,hfoc
163759:1749,133:133,04/30/11 16:24:16,STABLE BEAMS,3500,12772.810,12697.006,5.5,hfoc
163759:1749,134:134,04/30/11 16:24:39,STABLE BEAMS,3500,12775.010,12699.413,5.5,hfoc
163759:1749,135:135,04/30/11 16:25:03,STABLE BEAMS,3500,12774.183,12699.146,5.5,hfoc
163759:1749,136:136,04/30/11 16:25:26,STABLE BEAMS,3500,12770.427,12695.192,5.5,hfoc
163759:1749,137:137,04/30/11 16:25:49,STABLE BEAMS,3500,12760.441,12684.991,5.5,hfoc
163759:1749,138:138,04/30/11 16:26:13,STABLE BEAMS,3500,12754.754,12679.601,5.5,hfoc
163759:1749,139:139,04/30/11 16:26:36,STABLE BEAMS,3500,12765.268,12689.599,5.5,hfoc
163759:1749,140:140,04/30/11 16:26:59,STABLE BEAMS,3500,12770.383,12694.890,5.5,hfoc
163759:1749,141:141,04/30/11 16:27:23,STABLE BEAMS,3500,12764.382,12605.692,5.5,hfoc
163759:1749,142:142,04/30/11 16:27:46,STABLE BEAMS,3500,12767.394,12691.140,5.5,hfoc
163759:1749,143:143,04/30/11 16:28:09,STABLE BEAMS,3500,12765.397,12689.713,5.5,hfoc
163759:1749,144:144,04/30/11 16:28:33,STABLE BEAMS,3500,12763.895,12687.526,5.5,hfoc
163759:1749,145:145,04/30/11 16:28:56,STABLE BEAMS,3500,12763.151,12687.638,5.5,hfoc
163759:1749,146:146,04/30/11 16:29:19,STABLE BEAMS,3500,12756.566,12680.906,5.5,hfoc
163759:1749,147:147,04/30/11 16:29:43,STABLE BEAMS,3500,12755.946,12680.260,5.5,hfoc
163759:1749,148:148,04/30/11 16:30:06,STABLE BEAMS,3500,12755.523,12680.226,5.5,hfoc
163759:1749,149:149,04/30/11 16:30:29,STABLE BEAMS,3500,12758.205,12681.970,5.5,hfoc
163759:1749,150:150,04/30/11 16:30:53,STABLE BEAMS,3500,12754.906,12678.666,5.5,hfoc
163759:1749,151:151,04/30/11 16:31:16,STABLE BEAMS,3500,12752.961,12677.244,5.5,hfoc
163759:1749,152:152,04/30/11 16:31:39,STABLE BEAMS,3500,12748.643,12672.849,5.5,hfoc
163759:1749,153:153,04/30/11 16:32:03,STABLE BEAMS,3500,12751.387,12676.063,5.5,hfoc
163759:1749,154:154,04/30/11 16:32:26,STABLE BEAMS,3500,12747.169,12672.016,5.5,hfoc
163759:1749,155:155,04/30/11 16:32:49,STABLE BEAMS,3500,12744.587,12669.342,5.5,hfoc
163759:1749,156:156,04/30/11 16:33:13,STABLE BEAMS,3500,12740.267,12665.171,5.5,hfoc
163759:1749,157:157,04/30/11 16:33:36,STABLE BEAMS,3500,12740.059,12664.782,5.5,hfoc
163759:1749,158:158,04/30/11 16:33:59,STABLE BEAMS,3500,12737.742,12579.941,5.5,hfoc
163759:1749,159:159,04/30/11 16:34:23,STABLE BEAMS,3500,12733.818,12658.888,5.5,hfoc
163759:1749,160:160,04/30/11 16:34:46,STABLE BEAMS,3500,12731.945,12656.808,5.5,hfoc
163759:1749,161:161,04/30/11 16:35:09,STABLE BEAMS,3500,12729.233,12653.451,5.5,hfoc
163759:1749,162:162,04/30/11 16:35:33,STABLE BEAMS,3500,12724.984,12567.765,5.5,hfoc
163759:1749,163:163,04/30/11 16:35:56,STABLE BEAMS,3500,12724.503,12649.785,5.5,hfoc
163759:1749,164:164,04/30/11 16:36:19,STABLE BEAMS,3500,12720.408,12645.369,5.5,hfoc
163759:1749,165:165,04/30/11 16:36:43,STABLE BEAMS,3500,12719.105,12644.376,5.5,hfoc
163759:1749,166:166,04/30/11 16:37:06,STABLE BEAMS,3500,12716.211,12641.155,5.5,hfoc
163759:1749,167:167,04/30/11 16:37:29,STABLE BEAMS,3500,12713.990,12638.782,5.5,hfoc
163759:1749,168:168,04/30/11 16:37:53,STABLE BEAMS,3500,12714.367,12639.576,5.5,hfoc
163759:1749,169:169,04/30/11 16:38:16,STABLE BEAMS,3500,12713.765,12638.638,5.5,hfoc
163759:1749,170:170,04/30/11 16:38:39,STABLE BEAMS,3500,12711.634,12636.788,5.5,hfoc
163759:1749,171:171,04/30/11 16:39:03,STABLE BEAMS,3500,12713.806,12638.445,5.5,hfoc
163759:1749,172:172,04/30/11 16:39:26,STABLE BEAMS,3500,12713.268,12638.601,5.5,hfoc
163759:1749,173:173,04/30/11 16:39:49,STABLE BEAMS,3500,12708.513,12633.111,5.5,hfoc
163759:1749,174:174,04/30/11 16:40:13,STABLE BEAMS,3500,12708.657,12633.229,5.5,hfoc
163759:1749,175:175,04/30/11 16:40:36,STABLE BEAMS,3500,12705.763,12630.824,5.5,hfoc
163759:1749,176:176,04/30/11 16:40:59,STABLE BEAMS,3500,12706.560,12631.844,5.5,hfoc
163759:1749,177:177,04/30/11 16:41:23,STABLE BEAMS,3500,12702.676,12628.179,5.5,hfoc
163759:1749,178:178,04/30/11 16:41:46,STABLE BEAMS,3500,12700.658,12626.310,5.5,hfoc
163759:1749,179:179,04/30/11 16:42:09,STABLE BEAMS,3500,12695.969,12620.905,5.5,hfoc
163759:1749,180:180,04/30/11 16:42:33,STABLE BEAMS,3500,12695.336,12456.372,5.5,hfoc
163759:1749,181:181,04/30/11 16:42:56,STABLE BEAMS,3500,12687.947,12613.069,5.5,hfoc
163759:1749,182:182,04/30/11 16:43:19,STABLE BEAMS,3500,12690.438,12569.123,5.5,hfoc
163759:1749,183:183,04/30/11 16:43:43,STABLE BEAMS,3500,12687.549,12595.680,5.5,hfoc
163759:1749,184:184,04/30/11 16:44:06,STABLE BEAMS,3500,12686.983,12594.697,5.5,hfoc
163759:1749,185:185,04/30/11 16:44:29,STABLE BEAMS,3500,12683.505,12591.467,5.5,hfoc
163759:1749,186:186,04/30/11 16:44:53,STABLE BEAMS,3500,12678.184,12587.488,5.5,hfoc
163759:1749,187:187,04/30/11 16:45:16,STABLE BEAMS,3500,12676.424,12584.666,5.5,hfoc
163759:1749,188:188,04/30/11 16:45:39,STABLE BEAMS,3500,12673.562,12581.869,5.5,hfoc
163759:1749,189:189,04/30/11 16:46:03,STABLE BEAMS,3500,12669.013,12577.908,5.5,hfoc
163759:1749,190:190,04/30/11 16:46:26,STABLE BEAMS,3500,12669.517,12496.423,5.5,hfoc
163759:1749,191:191,04/30/11 16:46:49,STABLE BEAMS,3500,12667.657,12576.743,5.5,hfoc
163759:1749,192:192,04/30/11 16:47:13,STABLE BEAMS,3500,12663.467,12571.595,5.5,hfoc
163759:1749,193:193,04/30/11 16:47:36,STABLE BEAMS,3500,12662.849,12572.042,5.5,hfoc
163759:1749,194:194,04/30/11 16:47:59,STABLE BEAMS,3500,12659.739,12569.020,5.5,hfoc
163759:1749,195:195,04/30/11 16:48:23,STABLE BEAMS,3500,12654.235,9778.793,5.5,hfoc
163759:1749,196:196,04/30/11 16:48:46,STABLE BEAMS,3500,12648.664,6654.315,5.5,hfoc
163759:1749,197:197,04/30/11 16:49:09,STABLE BEAMS,3500,12653.796,12481.031,5.5,hfoc
163759:1749,198:198,04/30/11 16:49:33,STABLE BEAMS,3500,12651.218,12534.743,5.5,hfoc
163759:1749,199:199,04/30/11 16:49:56,STABLE BEAMS,3500,12652.718,7325.272,5.5,hfoc
163759:1749,200:200,04/30/11 16:50:19,STABLE BEAMS,3500,12649.282,9155.275,5.5,hfoc
163759:1749,201:201,04/30/11 16:50:43,STABLE BEAMS,3500,12645.319,12554.316,5.5,hfoc
163759:1749,202:202,04/30/11 16:51:06,STABLE BEAMS,3500,12641.661,12550.850,5.5,hfoc
163759:1749,203:203,04/30/11 16:51:29,STABLE BEAMS,3500,12638.854,12465.974,5.5,hfoc
163759:1749,204:204,04/30/11 16:51:53,STABLE BEAMS,3500,12637.036,12545.745,5.5,hfoc
163759:1749,205:205,04/30/11 16:52:16,STABLE BEAMS,3500,12633.731,12461.139,5.5,hfoc
163759:1749,206:206,04/30/11 16:52:39,STABLE BEAMS,3500,12629.152,12538.748,5.5,hfoc
163759:1749,207:207,04/30/11 16:53:03,STABLE BEAMS,3500,12627.180,12536.339,5.5,hfoc
163759:1749,208:208,04/30/11 16:53:26,STABLE BEAMS,3500,12621.696,12449.171,5.5,hfoc
163759:1749,209:209,04/30/11 16:53:49,STABLE BEAMS,3500,12615.746,12525.556,5.5,hfoc
163759:1749,210:210,04/30/11 16:54:13,STABLE BEAMS,3500,12616.612,12445.005,5.5,hfoc
163759:1749,211:211,04/30/11 16:54:36,STABLE BEAMS,3500,12613.465,12522.279,5.5,hfoc
163759:1749,212:212,04/30/11 16:54:59,STABLE BEAMS,3500,12612.642,12522.855,5.5,hfoc
163759:1749,213:213,04/30/11 16:55:23,STABLE BEAMS,3500,12607.483,12517.186,5.5,hfoc
163759:1749,214:214,04/30/11 16:55:46,STABLE BEAMS,3500,12606.364,12515.706,5.5,hfoc
163759:1749,215:215,04/30/11 16:56:09,STABLE BEAMS,3500,12602.865,12512.266,5.5,hfoc
163759:1749,216:216,04/30/11 16:56:33,STABLE BEAMS,3500,12604.255,12514.296,5.5,hfoc
163759:1749,217:217,04/30/11 16:56:56,STABLE BEAMS,3500,12600.217,12510.867,5.5,hfoc
163759:1749,218:218,04/30/11 16:57:19,STABLE BEAMS,3500,12599.623,12510.116,5.5,hfoc
163759:1749,219:219,04/30/11 16:57:43,STABLE BEAMS,3500,12599.593,12428.261,5.5,hfoc
163759:1749,220:220,04/30/11 16:58:06,STABLE BEAMS,3500,12600.599,12510.540,5.5,hfoc
163759:1749,221:221,04/30/11 16:58:29,STABLE BEAMS,3500,12596.652,12507.337,5.5,hfoc
163759:1749,222:222,04/30/11 16:58:53,STABLE BEAMS,3500,12595.297,12505.563,5.5,hfoc
163759:1749,223:223,04/30/11 16:59:16,STABLE BEAMS,3500,12596.460,12480.573,5.5,hfoc
163759:1749,224:224,04/30/11 16:59:39,STABLE BEAMS,3500,12592.803,12421.295,5.5,hfoc
163759:1749,225:225,04/30/11 17:00:03,STABLE BEAMS,3500,12591.193,12501.293,5.5,hfoc
163759:1749,226:226,04/30/11 17:00:26,STABLE BEAMS,3500,12588.108,12498.112,5.5,hfoc
163759:1749,227:227,04/30/11 17:00:49,STABLE BEAMS,3500,12587.004,12496.915,5.5,hfoc
163759:1749,228:228,04/30/11 17:01:13,STABLE BEAMS,3500,12585.122,12495.400,5.5,hfoc
163759:1749,229:229,04/30/11 17:01:36,STABLE BEAMS,3500,12581.872,12492.138,5.5,hfoc
163759:1749,230:230,04/30/11 17:01:59,STABLE BEAMS,3500,12579.598,12490.248,5.5,hfoc
163759:1749,231:231,04/30/11 17:02:23,STABLE BEAMS,3500,12577.508,12488.793,5.5,hfoc
163759:1749,232:232,04/30/11 17:02:46,STABLE BEAMS,3500,12571.523,12400.802,5.5,hfoc
163759:1749,233:233,04/30/11 17:03:09,STABLE BEAMS,3500,12570.249,12480.348,5.5,hfoc
163759:1749,234:234,04/30/11 17:03:33,STABLE BEAMS,3500,12566.513,12477.032,5.5,hfoc
163759:1749,235:235,04/30/11 17:03:56,STABLE BEAMS,3500,12561.151,12471.453,5.4,hfoc
163759:1749,236:236,04/30/11 17:04:19,STABLE BEAMS,3500,12557.831,12468.882,5.4,hfoc
163759:1749,237:237,04/30/11 17:04:43,STABLE BEAMS,3500,12554.344,12464.691,5.4,hfoc
163759:1749,238:238,04/30/11 17:05:06,STABLE BEAMS,3500,12553.109,12463.473,5.4,hfoc
163759:1749,239:239,04/30/11 17:05:29,STABLE BEAMS,3500,12548.041,12459.256,5.4,hfoc
163759:1749,240:240,04/30/11 17:05:53,STABLE BEAMS,3500,12546.458,12456.746,5.4,hfoc
163759:1749,241:241,04/30/11 17:06:16,STABLE BEAMS,3500,12543.348,12453.566,5.4,hfoc
163759:1749,242:242,04/30/11 17:06:39,STABLE BEAMS,3500,12542.172,12453.469,5.4,hfoc
163759:1749,243:243,04/30/11 17:07:03,STABLE BEAMS,3500,12538.800,12449.652,5.4,hfoc
163759:1749,244:244,04/30/11 17:07:26,STABLE BEAMS,3500,12539.113,12448.985,5.4,hfoc
163759:1749,245:245,04/30/11 17:07:49,STABLE BEAMS,3500,12538.258,12449.342,5.4,hfoc
163759:1749,246:246,04/30/11 17:08:13,STABLE BEAMS,3500,12539.682,12450.585,5.4,hfoc
163759:1749,247:247,04/30/11 17:08:36,STABLE BEAMS,3500,12535.235,12445.522,5.4,hfoc
163759:1749,248:248,04/30/11 17:08:59,STABLE BEAMS,3500,12535.835,12366.273,5.4,hfoc
163759:1749,249:249,04/30/11 17:09:23,STABLE BEAMS,3500,12530.100,12441.548,5.4,hfoc
163759:1749,250:250,04/30/11 17:09:46,STABLE BEAMS,3500,12530.451,12360.565,5.4,hfoc
163759:1749,251:251,04/30/11 17:10:09,STABLE BEAMS,3500,12528.065,12439.701,5.4,hfoc
163759:1749,252:252,04/30/11 17:10:33,STABLE BEAMS,3500,12526.961,12356.769,5.4,hfoc
163759:1749,253:253,04/30/11 17:10:56,STABLE BEAMS,3500,12523.121,12434.437,5.4,hfoc
163759:1749,254:254,04/30/11 17:11:19,STABLE BEAMS,3500,12521.773,12352.293,5.4,hfoc
163759:1749,255:255,04/30/11 17:11:43,STABLE BEAMS,3500,12521.616,12352.129,5.4,hfoc
163759:1749,256:256,04/30/11 17:12:06,STABLE BEAMS,3500,12517.267,12429.130,5.4,hfoc
163759:1749,257:257,04/30/11 17:12:29,STABLE BEAMS,3500,12515.804,12426.485,5.4,hfoc
163759:1749,258:258,04/30/11 17:12:53,STABLE BEAMS,3500,12511.073,12422.555,5.4,hfoc
163759:1749,259:259,04/30/11 17:13:16,STABLE BEAMS,3500,12510.006,12421.141,5.4,hfoc
163759:1749,260:260,04/30/11 17:13:39,STABLE BEAMS,3500,12508.687,12420.230,5.4,hfoc
163759:1749,261:261,04/30/11 17:14:03,STABLE BEAMS,3500,12503.124,12414.738,5.4,hfoc
163759:1749,262:262,04/30/11 17:14:26,STABLE BEAMS,3500,12503.939,12416.336,5.4,hfoc
163759:1749,263:263,04/30/11 17:14:49,STABLE BEAMS,3500,12501.350,12413.072,5.4,hfoc
163759:1749,264:264,04/30/11 17:15:13,STABLE BEAMS,3500,12498.211,12248.460,5.4,hfoc
163759:1749,265:265,04/30/11 17:15:36,STABLE BEAMS,3500,12495.184,12406.229,5.4,hfoc
163759:1749,266:266,04/30/11 17:15:59,STABLE BEAMS,3500,12494.222,12406.233,5.4,hfoc
163759:1749,267:267,04/30/11 17:16:22,STABLE BEAMS,3500,12493.364,12324.731,5.4,hfoc
163759:1749,268:268,04/30/11 17:16:46,STABLE BEAMS,3500,12487.854,12398.439,5.4,hfoc
163759:1749,269:269,04/30/11 17:17:09,STABLE BEAMS,3500,12483.533,12314.699,5.4,hfoc
163759:1749,270:270,04/30/11 17:17:32,STABLE BEAMS,3500,12483.212,12394.443,5.4,hfoc
163759:1749,271:271,04/30/11 17:17:56,STABLE BEAMS,3500,12479.966,10272.521,5.4,hfoc
163759:1749,272:272,04/30/11 17:18:19,STABLE BEAMS,3500,12478.292,2118.722,5.4,hfoc
163759:1749,273:273,04/30/11 17:18:42,STABLE BEAMS,3500,12474.256,12385.418,5.4,hfoc
163759:1749,274:274,04/30/11 17:19:06,STABLE BEAMS,3500,12471.657,12383.709,5.4,hfoc
163759:1749,275:275,04/30/11 17:19:29,STABLE BEAMS,3500,12470.109,12381.403,5.4,hfoc
163759:1749,276:276,04/30/11 17:19:52,STABLE BEAMS,3500,12460.262,12372.549,5.4,hfoc
163759:1749,277:277,04/30/11 17:20:16,STABLE BEAMS,3500,12460.018,12371.667,5.4,hfoc
163759:1749,278:278,04/30/11 17:20:39,STABLE BEAMS,3500,12460.760,12372.415,5.4,hfoc
163759:1749,279:279,04/30/11 17:21:02,STABLE BEAMS,3500,12457.450,12369.441,5.4,hfoc
163759:1749,280:280,04/30/11 17:21:26,STABLE BEAMS,3500,12456.951,12344.889,5.4,hfoc
163759:1749,281:281,04/30/11 17:21:49,STABLE BEAMS,3500,12455.350,12368.491,5.4,hfoc
163759:1749,282:282,04/30/11 17:22:12,STABLE BEAMS,3500,12453.087,12365.267,5.4,hfoc
163759:1749,283:283,04/30/11 17:22:36,STABLE BEAMS,3500,12451.237,12363.913,5.4,hfoc
163759:1749,284:284,04/30/11 17:22:59,STABLE BEAMS,3500,12448.696,12361.350,5.4,hfoc
163759:1749,285:285,04/30/11 17:23:22,STABLE BEAMS,3500,12444.083,12356.356,5.4,hfoc
163759:1749,286:286,04/30/11 17:23:46,STABLE BEAMS,3500,12443.541,12355.340,5.4,hfoc
163759:1749,287:287,04/30/11 17:24:09,STABLE BEAMS,3500,12440.885,12353.636,5.4,hfoc
163759:1749,288:288,04/30/11 17:24:32,STABLE BEAMS,3500,12438.988,12351.335,5.4,hfoc
163759:1749,289:289,04/30/11 17:24:56,STABLE BEAMS,3500,12434.959,12347.134,5.4,hfoc
163759:1749,290:290,04/30/11 17:25:19,STABLE BEAMS,3500,12422.350,12335.165,5.4,hfoc
163759:1749,291:291,04/30/11 17:25:42,STABLE BEAMS,3500,12427.114,12339.509,5.4,hfoc
163759:1749,292:292,04/30/11 17:26:06,STABLE BEAMS,3500,12422.406,12334.808,5.4,hfoc
163759:1749,293:293,04/30/11 17:26:29,STABLE BEAMS,3500,12416.403,12248.184,5.4,hfoc
163759:1749,294:294,04/30/11 17:26:52,STABLE BEAMS,3500,12413.249,12325.774,5.4,hfoc
163759:1749,295:295,04/30/11 17:27:16,STABLE BEAMS,3500,12408.989,12322.423,5.4,hfoc
163759:1749,296:296,04/30/11 17:27:39,STABLE BEAMS,3500,12406.833,12319.990,5.4,hfoc
163759:1749,297:297,04/30/11 17:28:02,STABLE BEAMS,3500,12400.536,12313.878,5.4,hfoc
163759:1749,298:298,04/30/11 17:28:26,STABLE BEAMS,3500,12401.095,12314.073,5.4,hfoc
163759:1749,299:299,04/30/11 17:28:49,STABLE BEAMS,3500,12400.080,12313.521,5.4,hfoc
163759:1749,300:300,04/30/11 17:29:12,STABLE BEAMS,3500,12398.923,12311.614,5.4,hfoc
163759:1749,301:301,04/30/11 17:29:36,STABLE BEAMS,3500,12395.064,12308.288,5.4,hfoc
163759:1749,302:302,04/30/11 17:29:59,STABLE BEAMS,3500,12390.035,12304.001,5.4,hfoc
163759:1749,303:303,04/30/11 17:30:22,STABLE BEAMS,3500,12384.152,12297.859,5.4,hfoc
163759:1749,304:304,04/30/11 17:30:46,STABLE BEAMS,3500,12384.544,12298.038,5.4,hfoc
163759:1749,305:305,04/30/11 17:31:09,STABLE BEAMS,3500,12385.384,12219.384,5.4,hfoc
163759:1749,306:306,04/30/11 17:31:32,STABLE BEAMS,3500,12381.245,12295.224,5.4,hfoc
163759:1749,307:307,04/30/11 17:31:56,STABLE BEAMS,3500,12379.153,12293.347,5.4,hfoc
163759:1749,308:308,04/30/11 17:32:19,STABLE BEAMS,3500,12375.036,12288.847,5.4,hfoc
163759:1749,309:309,04/30/11 17:32:42,STABLE BEAMS,3500,12375.384,12289.136,5.4,hfoc
163759:1749,310:310,04/30/11 17:33:06,STABLE BEAMS,3500,12375.750,12289.124,5.4,hfoc
163759:1749,311:311,04/30/11 17:33:29,STABLE BEAMS,3500,12371.028,12285.523,5.4,hfoc
163759:1749,312:312,04/30/11 17:33:52,STABLE BEAMS,3500,12370.577,12283.786,5.4,hfoc
163759:1749,313:313,04/30/11 17:34:16,STABLE BEAMS,3500,12365.802,12279.937,5.4,hfoc
163759:1749,314:314,04/30/11 17:34:39,STABLE BEAMS,3500,12360.889,12274.793,5.4,hfoc
163759:1749,315:315,04/30/11 17:35:02,STABLE BEAMS,3500,12371.184,12284.598,5.4,hfoc
163759:1749,316:316,04/30/11 17:35:26,STABLE BEAMS,3500,12365.785,12254.757,5.4,hfoc
163759:1749,317:317,04/30/11 17:35:49,STABLE BEAMS,3500,12361.157,12274.660,5.4,hfoc
163759:1749,318:318,04/30/11 17:36:12,STABLE BEAMS,3500,12360.226,12274.798,5.4,hfoc
163759:1749,319:319,04/30/11 17:36:36,STABLE BEAMS,3500,12355.850,12189.991,5.4,hfoc
163759:1749,320:320,04/30/11 17:36:59,STABLE BEAMS,3500,12352.199,12266.445,5.4,hfoc
163759:1749,321:321,04/30/11 17:37:22,STABLE BEAMS,3500,12348.181,12261.806,5.4,hfoc
163759:1749,322:322,04/30/11 17:37:46,STABLE BEAMS,3500,12344.983,12259.856,5.4,hfoc
163759:1749,323:323,04/30/11 17:38:09,STABLE BEAMS,3500,12344.600,12259.087,5.4,hfoc
163759:1749,324:324,04/30/11 17:38:32,STABLE BEAMS,3500,12341.189,12255.225,5.4,hfoc
163759:1749,325:325,04/30/11 17:38:56,STABLE BEAMS,3500,12337.577,12251.408,5.4,hfoc
163759:1749,326:326,04/30/11 17:39:19,STABLE BEAMS,3500,12337.854,12172.617,5.4,hfoc
163759:1749,327:327,04/30/11 17:39:42,STABLE BEAMS,3500,12336.094,12249.652,5.4,hfoc
163759:1749,328:328,04/30/11 17:40:06,STABLE BEAMS,3500,12335.363,12249.995,5.4,hfoc
163759:1749,329:329,04/30/11 17:40:29,STABLE BEAMS,3500,12331.143,12244.608,5.3,hfoc
163759:1749,330:330,04/30/11 17:40:52,STABLE BEAMS,3500,12328.498,12243.335,5.3,hfoc
163759:1749,331:331,04/30/11 17:41:16,STABLE BEAMS,3500,12327.528,12241.207,5.3,hfoc
163759:1749,332:332,04/30/11 17:41:39,STABLE BEAMS,3500,12326.577,12241.491,5.3,hfoc
163759:1749,333:333,04/30/11 17:42:02,STABLE BEAMS,3500,12320.229,12234.535,5.3,hfoc
163759:1749,334:334,04/30/11 17:42:26,STABLE BEAMS,3500,12320.948,12234.638,5.3,hfoc
163759:1749,335:335,04/30/11 17:42:49,STABLE BEAMS,3500,12317.039,12231.330,5.3,hfoc
163759:1749,336:336,04/30/11 17:43:12,STABLE BEAMS,3500,12312.909,12147.828,5.3,hfoc
163759:1749,337:337,04/30/11 17:43:36,STABLE BEAMS,3500,12309.275,12223.790,5.3,hfoc
163759:1749,338:338,04/30/11 17:43:59,STABLE BEAMS,3500,12303.672,12218.152,5.3,hfoc
163759:1749,339:339,04/30/11 17:44:22,STABLE BEAMS,3500,12298.690,12213.515,5.3,hfoc
163759:1749,340:340,04/30/11 17:44:46,STABLE BEAMS,3500,12293.356,12208.252,5.3,hfoc
163759:1749,341:341,04/30/11 17:45:09,STABLE BEAMS,3500,12292.341,12127.833,5.3,hfoc
163759:1749,342:342,04/30/11 17:45:32,STABLE BEAMS,3500,12289.793,12204.755,5.3,hfoc
163759:1749,343:343,04/30/11 17:45:56,STABLE BEAMS,3500,12288.471,12203.718,5.3,hfoc
163759:1749,344:344,04/30/11 17:46:19,STABLE BEAMS,3500,12283.595,12199.390,5.3,hfoc
163759:1749,345:345,04/30/11 17:46:42,STABLE BEAMS,3500,12280.148,12195.184,5.3,hfoc
163759:1749,346:346,04/30/11 17:47:06,STABLE BEAMS,3500,12277.379,12192.634,5.3,hfoc
163759:1749,347:347,04/30/11 17:47:29,STABLE BEAMS,3500,12277.445,12192.875,5.3,hfoc
163759:1749,348:348,04/30/11 17:47:52,STABLE BEAMS,3500,12273.774,12188.636,5.3,hfoc
163759:1749,349:349,04/30/11 17:48:16,STABLE BEAMS,3500,12271.552,12187.083,5.3,hfoc
163759:1749,350:350,04/30/11 17:48:39,STABLE BEAMS,3500,12270.026,12185.734,5.3,hfoc
163759:1749,351:351,04/30/11 17:49:02,STABLE BEAMS,3500,12266.300,12180.946,5.3,hfoc
163759:1749,352:352,04/30/11 17:49:26,STABLE BEAMS,3500,12263.644,12179.071,5.3,hfoc
163759:1749,353:353,04/30/11 17:49:49,STABLE BEAMS,3500,12264.478,12179.768,5.3,hfoc
163759:1749,354:354,04/30/11 17:50:12,STABLE BEAMS,3500,12261.988,12177.670,5.3,hfoc
163759:1749,355:355,04/30/11 17:50:36,STABLE BEAMS,3500,12261.978,12177.553,5.3,hfoc
163759:1749,356:356,04/30/11 17:50:59,STABLE BEAMS,3500,12256.867,12172.717,5.3,hfoc
163759:1749,357:357,04/30/11 17:51:22,STABLE BEAMS,3500,12253.312,12089.812,5.3,hfoc
163759:1749,358:358,04/30/11 17:51:46,STABLE BEAMS,3500,12254.729,12170.953,5.3,hfoc
163759:1749,359:359,04/30/11 17:52:09,STABLE BEAMS,3500,12251.664,12166.983,5.3,hfoc
163759:1749,360:360,04/30/11 17:52:32,STABLE BEAMS,3500,12249.365,12164.557,5.3,hfoc
163759:1749,361:361,04/30/11 17:52:56,STABLE BEAMS,3500,12246.247,12161.942,5.3,hfoc
163759:1749,362:362,04/30/11 17:53:19,STABLE BEAMS,3500,12243.910,12159.609,5.3,hfoc
163759:1749,363:363,04/30/11 17:53:42,STABLE BEAMS,3500,12240.440,12155.713,5.3,hfoc
163759:1749,364:364,04/30/11 17:54:06,STABLE BEAMS,3500,12243.827,12159.724,5.3,hfoc
163759:1749,365:365,04/30/11 17:54:29,STABLE BEAMS,3500,12239.284,12154.746,5.3,hfoc
163759:1749,366:366,04/30/11 17:54:52,STABLE BEAMS,3500,12238.964,12154.333,5.3,hfoc
163759:1749,367:367,04/30/11 17:55:16,STABLE BEAMS,3500,12235.265,12151.280,5.3,hfoc
163759:1749,368:368,04/30/11 17:55:39,STABLE BEAMS,3500,12233.233,12149.216,5.3,hfoc
163759:1749,369:369,04/30/11 17:56:02,STABLE BEAMS,3500,12227.865,12143.307,5.3,hfoc
163759:1749,370:370,04/30/11 17:56:26,STABLE BEAMS,3500,12227.157,12143.637,5.3,hfoc
163759:1749,371:371,04/30/11 17:56:49,STABLE BEAMS,3500,12226.516,12141.271,5.3,hfoc
163759:1749,372:372,04/30/11 17:57:12,STABLE BEAMS,3500,12226.148,12141.528,5.3,hfoc
163759:1749,373:373,04/30/11 17:57:36,STABLE BEAMS,3500,12222.386,12138.723,5.3,hfoc
163759:1749,374:374,04/30/11 17:57:59,STABLE BEAMS,3500,12219.846,12136.149,5.3,hfoc
163759:1749,375:375,04/30/11 17:58:22,STABLE BEAMS,3500,12216.617,11974.096,5.3,hfoc
163759:1749,376:376,04/30/11 17:58:46,STABLE BEAMS,3500,12214.641,12130.466,5.3,hfoc
163759:1749,377:377,04/30/11 17:59:09,STABLE BEAMS,3500,12210.159,12126.757,5.3,hfoc
163759:1749,378:378,04/30/11 17:59:32,STABLE BEAMS,3500,12207.256,12123.355,5.3,hfoc
163759:1749,379:379,04/30/11 17:59:56,STABLE BEAMS,3500,12204.130,12121.082,5.3,hfoc
163759:1749,380:380,04/30/11 18:00:19,STABLE BEAMS,3500,12201.093,12117.485,5.3,hfoc
163759:1749,381:381,04/30/11 18:00:42,STABLE BEAMS,3500,12198.778,12035.884,5.3,hfoc
163759:1749,382:382,04/30/11 18:01:06,STABLE BEAMS,3500,12194.114,12110.493,5.3,hfoc
163759:1749,383:383,04/30/11 18:01:29,STABLE BEAMS,3500,12194.135,12110.466,5.3,hfoc
163759:1749,384:384,04/30/11 18:01:52,STABLE BEAMS,3500,12191.442,12028.977,5.3,hfoc
163759:1749,385:385,04/30/11 18:02:16,STABLE BEAMS,3500,12189.079,11947.774,5.3,hfoc
163759:1749,386:386,04/30/11 18:02:39,STABLE BEAMS,3500,12186.248,12103.162,5.3,hfoc
163759:1749,387:387,04/30/11 18:03:02,STABLE BEAMS,3500,12185.824,12024.219,5.3,hfoc
163759:1749,388:388,04/30/11 18:03:26,STABLE BEAMS,3500,12183.679,12099.970,5.3,hfoc
163759:1749,389:389,04/30/11 18:03:49,STABLE BEAMS,3500,12179.363,12017.597,5.3,hfoc
163759:1749,390:390,04/30/11 18:04:12,STABLE BEAMS,3500,12179.760,12096.835,5.3,hfoc
163759:1749,391:391,04/30/11 18:04:36,STABLE BEAMS,3500,12176.846,12093.780,5.3,hfoc
163759:1749,392:392,04/30/11 18:04:59,STABLE BEAMS,3500,12172.950,12089.755,5.3,hfoc
163759:1749,393:393,04/30/11 18:05:22,STABLE BEAMS,3500,12172.935,12089.701,5.3,hfoc
163759:1749,394:394,04/30/11 18:05:46,STABLE BEAMS,3500,12168.331,12084.919,5.3,hfoc
163759:1749,395:395,04/30/11 18:06:09,STABLE BEAMS,3500,12165.263,12081.971,5.3,hfoc
163759:1749,396:396,04/30/11 18:06:32,STABLE BEAMS,3500,12162.349,12079.222,5.3,hfoc
163759:1749,397:397,04/30/11 18:06:56,STABLE BEAMS,3500,12159.105,12075.577,5.3,hfoc
163759:1749,398:398,04/30/11 18:07:19,STABLE BEAMS,3500,12157.081,12074.073,5.3,hfoc
163759:1749,399:399,04/30/11 18:07:42,STABLE BEAMS,3500,12150.579,12067.813,5.3,hfoc
163759:1749,400:400,04/30/11 18:08:05,STABLE BEAMS,3500,12148.578,11987.214,5.3,hfoc
163759:1749,401:401,04/30/11 18:08:29,STABLE BEAMS,3500,12146.282,12064.047,5.3,hfoc
163759:1749,402:402,04/30/11 18:08:52,STABLE BEAMS,3500,12142.110,3324.585,5.3,hfoc
163759:1749,403:403,04/30/11 18:09:15,STABLE BEAMS,3500,12138.115,683.661,5.3,hfoc
163759:1749,404:404,04/30/11 18:09:39,STABLE BEAMS,3500,12135.762,12053.226,5.3,hfoc
163759:1749,405:405,04/30/11 18:10:02,STABLE BEAMS,3500,12132.740,11971.661,5.3,hfoc
163759:1749,406:406,04/30/11 18:10:25,STABLE BEAMS,3500,12132.064,12048.923,5.3,hfoc
163759:1749,407:407,04/30/11 18:10:49,STABLE BEAMS,3500,12126.674,12043.214,5.3,hfoc
163759:1749,408:408,04/30/11 18:11:12,STABLE BEAMS,3500,12127.103,12044.664,5.3,hfoc
163759:1749,409:409,04/30/11 18:11:35,STABLE BEAMS,3500,12121.358,12039.420,5.3,hfoc
163759:1749,410:410,04/30/11 18:11:59,STABLE BEAMS,3500,12118.549,12035.853,5.3,hfoc
163759:1749,411:411,04/30/11 18:12:22,STABLE BEAMS,3500,12111.209,12029.110,5.3,hfoc
163759:1749,412:412,04/30/11 18:12:45,STABLE BEAMS,3500,12112.031,12030.412,5.3,hfoc
163759:1749,413:413,04/30/11 18:13:09,STABLE BEAMS,3500,12105.856,12023.937,5.3,hfoc
163759:1749,414:414,04/30/11 18:13:32,STABLE BEAMS,3500,12104.543,12022.426,5.3,hfoc
163759:1749,415:415,04/30/11 18:13:55,STABLE BEAMS,3500,12098.962,12017.620,5.2,hfoc
163759:1749,416:416,04/30/11 18:14:19,STABLE BEAMS,3500,12097.091,12015.297,5.2,hfoc
163759:1749,417:417,04/30/11 18:14:42,STABLE BEAMS,3500,12093.623,12011.576,5.2,hfoc
163759:1749,418:418,04/30/11 18:15:05,STABLE BEAMS,3500,12088.035,12006.507,5.2,hfoc
163759:1749,419:419,04/30/11 18:15:29,STABLE BEAMS,3500,12088.057,12006.212,5.2,hfoc
163759:1749,420:420,04/30/11 18:15:52,STABLE BEAMS,3500,12082.743,12001.289,5.2,hfoc
163759:1749,421:421,04/30/11 18:16:15,STABLE BEAMS,3500,12081.921,12000.188,5.2,hfoc
163759:1749,422:422,04/30/11 18:16:39,STABLE BEAMS,3500,12079.627,11997.792,5.2,hfoc
163759:1749,423:423,04/30/11 18:17:02,STABLE BEAMS,3500,12075.981,11994.836,5.2,hfoc
163759:1749,424:424,04/30/11 18:17:25,STABLE BEAMS,3500,12071.649,11990.274,5.2,hfoc
163759:1749,425:425,04/30/11 18:17:49,STABLE BEAMS,3500,12069.947,11987.887,5.2,hfoc
163759:1749,426:426,04/30/11 18:18:12,STABLE BEAMS,3500,12065.949,11956.983,5.2,hfoc
163759:1749,427:427,04/30/11 18:18:35,STABLE BEAMS,3500,12062.758,11981.133,5.2,hfoc
163759:1749,428:428,04/30/11 18:18:59,STABLE BEAMS,3500,12058.811,11977.461,5.2,hfoc
163759:1749,429:429,04/30/11 18:19:22,STABLE BEAMS,3500,12056.116,11974.453,5.2,hfoc
163759:1749,430:430,04/30/11 18:19:45,STABLE BEAMS,3500,12050.314,11969.647,5.2,hfoc
163759:1749,431:431,04/30/11 18:20:09,STABLE BEAMS,3500,12048.204,11967.170,5.2,hfoc
163759:1749,432:432,04/30/11 18:20:32,STABLE BEAMS,3500,12045.387,11964.649,5.2,hfoc
163759:1749,433:433,04/30/11 18:20:55,STABLE BEAMS,3500,12046.292,11965.067,5.2,hfoc
163759:1749,434:434,04/30/11 18:21:19,STABLE BEAMS,3500,12046.636,11965.972,5.2,hfoc
163759:1749,435:435,04/30/11 18:21:42,STABLE BEAMS,3500,12044.862,11962.032,5.2,hfoc
163759:1749,436:436,04/30/11 18:22:05,STABLE BEAMS,3500,12041.861,11960.447,5.2,hfoc
163759:1749,437:437,04/30/11 18:22:29,STABLE BEAMS,3500,12030.159,11949.862,5.2,hfoc
163759:1749,438:438,04/30/11 18:22:52,STABLE BEAMS,3500,12020.986,11940.753,5.2,hfoc
163759:1749,439:439,04/30/11 18:23:15,STABLE BEAMS,3500,12017.966,11859.610,5.2,hfoc
163759:1749,440:440,04/30/11 18:23:39,STABLE BEAMS,3500,12015.560,11934.455,5.2,hfoc
163759:1749,441:441,04/30/11 18:24:02,STABLE BEAMS,3500,11988.483,11907.941,5.2,hfoc
163759:1749,442:442,04/30/11 18:24:25,STABLE BEAMS,3500,11985.223,11904.346,5.2,hfoc
163759:1749,443:443,04/30/11 18:24:49,STABLE BEAMS,3500,11982.160,11901.670,5.2,hfoc
163759:1749,444:444,04/30/11 18:25:12,STABLE BEAMS,3500,11984.929,11904.730,5.2,hfoc
163759:1749,445:445,04/30/11 18:25:35,STABLE BEAMS,3500,11982.112,11902.381,5.2,hfoc
163759:1749,446:446,04/30/11 18:25:59,STABLE BEAMS,3500,11979.552,11875.024,5.2,hfoc
163759:1749,447:447,04/30/11 18:26:22,STABLE BEAMS,3500,11974.444,11894.164,5.2,hfoc
163759:1749,448:448,04/30/11 18:26:45,STABLE BEAMS,3500,11972.391,11892.494,5.2,hfoc
163759:1749,449:449,04/30/11 18:27:09,STABLE BEAMS,3500,11969.422,11811.762,5.2,hfoc
163759:1749,450:450,04/30/11 18:27:32,STABLE BEAMS,3500,11969.325,11889.667,5.2,hfoc
163759:1749,451:451,04/30/11 18:27:55,STABLE BEAMS,3500,11966.380,11886.668,5.2,hfoc
163759:1749,452:452,04/30/11 18:28:19,STABLE BEAMS,3500,11966.976,11887.168,5.2,hfoc
163759:1749,453:453,04/30/11 18:28:42,STABLE BEAMS,3500,11968.366,11888.003,5.2,hfoc
163759:1749,454:454,04/30/11 18:29:05,STABLE BEAMS,3500,11963.688,11884.078,5.2,hfoc
163759:1749,455:455,04/30/11 18:29:29,STABLE BEAMS,3500,11962.707,11882.581,5.2,hfoc
163759:1749,456:456,04/30/11 18:29:52,STABLE BEAMS,3500,11959.289,11802.357,5.2,hfoc
163759:1749,458:458,04/30/11 18:30:39,STABLE BEAMS,3500,11953.215,11873.994,5.2,hfoc
163759:1749,459:459,04/30/11 18:31:02,STABLE BEAMS,3500,11955.180,11875.722,5.2,hfoc
163759:1749,460:460,04/30/11 18:31:25,STABLE BEAMS,3500,11950.382,11871.541,5.2,hfoc
163759:1749,461:461,04/30/11 18:31:49,STABLE BEAMS,3500,11947.655,11868.702,5.2,hfoc
163759:1749,463:463,04/30/11 18:32:35,STABLE BEAMS,3500,11940.727,11861.000,5.2,hfoc
163759:1749,464:464,04/30/11 18:32:59,STABLE BEAMS,3500,11939.393,11859.835,5.2,hfoc
163759:1749,465:465,04/30/11 18:33:22,STABLE BEAMS,3500,11936.459,11857.006,5.2,hfoc
163759:1749,466:466,04/30/11 18:33:45,STABLE BEAMS,3500,11933.281,11853.692,5.2,hfoc
163759:1749,467:467,04/30/11 18:34:09,STABLE BEAMS,3500,11930.007,11850.330,5.2,hfoc
163759:1749,468:468,04/30/11 18:34:32,STABLE BEAMS,3500,11928.586,11849.608,5.2,hfoc
163759:1749,469:469,04/30/11 18:34:55,STABLE BEAMS,3500,11926.729,11847.615,5.2,hfoc
163759:1749,470:470,04/30/11 18:35:19,STABLE BEAMS,3500,11923.217,11843.691,5.2,hfoc
163759:1749,471:471,04/30/11 18:35:42,STABLE BEAMS,3500,11919.340,11840.050,5.2,hfoc
163759:1749,472:472,04/30/11 18:36:05,STABLE BEAMS,3500,11916.306,11836.591,5.2,hfoc
163759:1749,473:473,04/30/11 18:36:29,STABLE BEAMS,3500,11913.552,11757.635,5.2,hfoc
163759:1749,474:474,04/30/11 18:36:52,STABLE BEAMS,3500,11908.958,11830.155,5.2,hfoc
163759:1749,475:475,04/30/11 18:37:15,STABLE BEAMS,3500,11908.478,11829.417,5.2,hfoc
163759:1749,476:476,04/30/11 18:37:39,STABLE BEAMS,3500,11901.637,11822.512,5.2,hfoc
163759:1749,477:477,04/30/11 18:38:02,STABLE BEAMS,3500,11899.579,11819.734,5.2,hfoc
163759:1749,478:478,04/30/11 18:38:25,STABLE BEAMS,3500,11899.951,11821.250,5.2,hfoc
163759:1749,479:479,04/30/11 18:38:49,STABLE BEAMS,3500,11897.106,11818.078,5.2,hfoc
163759:1749,480:480,04/30/11 18:39:12,STABLE BEAMS,3500,11893.846,11814.874,5.2,hfoc
163759:1749,481:481,04/30/11 18:39:35,STABLE BEAMS,3500,11887.444,11732.693,5.2,hfoc
163759:1749,482:482,04/30/11 18:39:59,STABLE BEAMS,3500,11883.744,9922.651,5.2,hfoc
163759:1749,504:504,04/30/11 18:48:32,STABLE BEAMS,3500,11832.308,11678.118,5.1,hfoc
163759:1749,505:505,04/30/11 18:48:55,STABLE BEAMS,3500,11825.835,11747.015,5.1,hfoc
163759:1749,506:506,04/30/11 18:49:19,STABLE BEAMS,3500,11818.507,11741.376,5.1,hfoc
163759:1749,507:507,04/30/11 18:49:42,STABLE BEAMS,3500,11814.224,11736.145,5.1,hfoc
163759:1749,508:508,04/30/11 18:50:05,STABLE BEAMS,3500,11824.470,11746.714,5.1,hfoc
163759:1749,509:509,04/30/11 18:50:29,STABLE BEAMS,3500,11820.331,11742.481,5.1,hfoc
163759:1749,510:510,04/30/11 18:50:52,STABLE BEAMS,3500,11808.351,5650.030,5.1,hfoc
163760:1749,1:1,04/30/11 18:57:42,STABLE BEAMS,3500,11767.179,3390.158,5.1,hfoc
163760:1749,2:2,04/30/11 18:58:05,STABLE BEAMS,3500,11768.842,11691.999,5.1,hfoc
163760:1749,3:3,04/30/11 18:58:28,STABLE BEAMS,3500,11755.954,11679.024,5.1,hfoc
163760:1749,4:4,04/30/11 18:58:51,STABLE BEAMS,3500,11764.348,11686.958,5.1,hfoc
163760:1749,5:5,04/30/11 18:59:15,STABLE BEAMS,3500,11762.919,11686.267,5.1,hfoc
163760:1749,6:6,04/30/11 18:59:38,STABLE BEAMS,3500,11760.309,11683.064,5.1,hfoc
163760:1749,7:7,04/30/11 19:00:01,STABLE BEAMS,3500,11757.469,11680.756,5.1,hfoc
163760:1749,8:8,04/30/11 19:00:25,STABLE BEAMS,3500,11751.711,11674.407,5.1,hfoc
163760:1749,9:9,04/30/11 19:00:48,STABLE BEAMS,3500,11749.218,11672.166,5.1,hfoc
163760:1749,10:10,04/30/11 19:01:11,STABLE BEAMS,3500,11742.954,11666.547,5.1,hfoc
163760:1749,11:11,04/30/11 19:01:35,STABLE BEAMS,3500,11740.566,11663.566,5.1,hfoc
163760:1749,12:12,04/30/11 19:01:58,STABLE BEAMS,3500,11743.752,11666.905,5.1,hfoc
163760:1749,13:13,04/30/11 19:02:21,STABLE BEAMS,3500,11747.435,11670.377,5.1,hfoc
163760:1749,14:14,04/30/11 19:02:45,STABLE BEAMS,3500,11745.797,11669.279,5.1,hfoc
163760:1749,15:15,04/30/11 19:03:08,STABLE BEAMS,3500,11741.210,11664.471,5.1,hfoc
163760:1749,16:16,04/30/11 19:03:31,STABLE BEAMS,3500,11739.340,11662.550,5.1,hfoc
163760:1749,17:17,04/30/11 19:03:55,STABLE BEAMS,3500,11736.279,11659.547,5.1,hfoc
163760:1749,18:18,04/30/11 19:04:18,STABLE BEAMS,3500,11736.115,11659.018,5.1,hfoc
163760:1749,19:19,04/30/11 19:04:41,STABLE BEAMS,3500,11734.169,11657.887,5.1,hfoc
163760:1749,20:20,04/30/11 19:05:05,STABLE BEAMS,3500,11732.424,11656.218,5.1,hfoc
163760:1749,21:21,04/30/11 19:05:28,STABLE BEAMS,3500,11728.259,11651.261,5.1,hfoc
163760:1749,22:22,04/30/11 19:05:51,STABLE BEAMS,3500,11725.202,11573.112,5.1,hfoc
163760:1749,23:23,04/30/11 19:06:15,STABLE BEAMS,3500,11728.668,11576.280,5.1,hfoc
163760:1749,24:24,04/30/11 19:06:38,STABLE BEAMS,3500,11732.687,11655.769,5.1,hfoc
163760:1749,25:25,04/30/11 19:07:01,STABLE BEAMS,3500,11726.368,11649.867,5.1,hfoc
163760:1749,26:26,04/30/11 19:07:25,STABLE BEAMS,3500,11724.950,11648.346,5.1,hfoc
163760:1749,27:27,04/30/11 19:07:48,STABLE BEAMS,3500,11724.771,11648.079,5.1,hfoc
163760:1749,28:28,04/30/11 19:08:11,STABLE BEAMS,3500,11718.825,11642.903,5.1,hfoc
163760:1749,29:29,04/30/11 19:08:35,STABLE BEAMS,3500,11717.768,11641.529,5.1,hfoc
163760:1749,30:30,04/30/11 19:08:58,STABLE BEAMS,3500,11716.524,11640.288,5.1,hfoc
163760:1749,31:31,04/30/11 19:09:21,STABLE BEAMS,3500,11715.062,11638.913,5.1,hfoc
163760:1749,32:32,04/30/11 19:09:45,STABLE BEAMS,3500,11713.920,11637.435,5.1,hfoc
163760:1749,33:33,04/30/11 19:10:08,STABLE BEAMS,3500,11711.613,10852.790,5.1,hfoc
163760:1749,34:34,04/30/11 19:10:31,STABLE BEAMS,3500,11707.953,11631.831,5.1,hfoc
163760:1749,35:35,04/30/11 19:10:55,STABLE BEAMS,3500,11699.334,11623.295,5.1,hfoc
163760:1749,36:36,04/30/11 19:11:18,STABLE BEAMS,3500,11691.623,11615.475,5.1,hfoc
163760:1749,37:37,04/30/11 19:11:41,STABLE BEAMS,3500,11698.747,11622.439,5.1,hfoc
163760:1749,38:38,04/30/11 19:12:05,STABLE BEAMS,3500,11699.593,11624.043,5.1,hfoc
163760:1749,39:39,04/30/11 19:12:28,STABLE BEAMS,3500,11693.489,11618.052,5.1,hfoc
163760:1749,40:40,04/30/11 19:12:51,STABLE BEAMS,3500,11689.542,11613.916,5.1,hfoc
163760:1749,41:41,04/30/11 19:13:15,STABLE BEAMS,3500,11686.837,11610.260,5.1,hfoc
163760:1749,42:42,04/30/11 19:13:38,STABLE BEAMS,3500,11679.375,11603.736,5.1,hfoc
163760:1749,43:43,04/30/11 19:14:01,STABLE BEAMS,3500,11683.529,11607.926,5.1,hfoc
163760:1749,44:44,04/30/11 19:14:25,STABLE BEAMS,3500,11685.350,11609.530,5.1,hfoc
163760:1749,45:45,04/30/11 19:14:48,STABLE BEAMS,3500,11679.666,11603.731,5.1,hfoc
163760:1749,46:46,04/30/11 19:15:11,STABLE BEAMS,3500,11680.095,10864.455,5.1,hfoc
163760:1749,47:47,04/30/11 19:15:35,STABLE BEAMS,3500,11676.181,11600.354,5.1,hfoc
163760:1749,48:48,04/30/11 19:15:58,STABLE BEAMS,3500,11672.837,11597.553,5.1,hfoc
163760:1749,49:49,04/30/11 19:16:21,STABLE BEAMS,3500,11668.315,11592.556,5.1,hfoc
163760:1749,50:50,04/30/11 19:16:45,STABLE BEAMS,3500,11664.921,11589.431,5.1,hfoc
163760:1749,51:51,04/30/11 19:17:08,STABLE BEAMS,3500,11665.090,11589.472,5.1,hfoc
163760:1749,52:52,04/30/11 19:17:31,STABLE BEAMS,3500,11663.971,11588.902,5.1,hfoc
163760:1749,53:53,04/30/11 19:17:55,STABLE BEAMS,3500,11660.742,11584.885,5.1,hfoc
163760:1749,54:54,04/30/11 19:18:18,STABLE BEAMS,3500,11660.002,11584.862,5.1,hfoc
163760:1749,55:55,04/30/11 19:18:41,STABLE BEAMS,3500,11656.569,10151.008,5.1,hfoc
163760:1749,56:56,04/30/11 19:19:05,STABLE BEAMS,3500,11657.385,11582.590,5.1,hfoc
163760:1749,57:57,04/30/11 19:19:28,STABLE BEAMS,3500,11653.092,11577.606,5.1,hfoc
163760:1749,58:58,04/30/11 19:19:51,STABLE BEAMS,3500,11649.414,11574.758,5.1,hfoc
163760:1749,59:59,04/30/11 19:20:15,STABLE BEAMS,3500,11646.342,11570.628,5.1,hfoc
163760:1749,60:60,04/30/11 19:20:38,STABLE BEAMS,3500,11643.554,11568.602,5.1,hfoc
163760:1749,61:61,04/30/11 19:21:01,STABLE BEAMS,3500,11640.066,11489.336,5.0,hfoc
163760:1749,62:62,04/30/11 19:21:25,STABLE BEAMS,3500,11639.067,11563.593,5.0,hfoc
163760:1749,63:63,04/30/11 19:21:48,STABLE BEAMS,3500,11637.247,11562.947,5.0,hfoc
163760:1749,64:64,04/30/11 19:22:11,STABLE BEAMS,3500,11635.555,11559.323,5.0,hfoc
163760:1749,65:65,04/30/11 19:22:35,STABLE BEAMS,3500,11631.747,11556.758,5.0,hfoc
163760:1749,66:66,04/30/11 19:22:58,STABLE BEAMS,3500,11630.745,11555.661,5.0,hfoc
163760:1749,67:67,04/30/11 19:23:21,STABLE BEAMS,3500,11626.459,11551.641,5.0,hfoc
163760:1749,68:68,04/30/11 19:23:45,STABLE BEAMS,3500,11625.287,11550.542,5.0,hfoc
163760:1749,69:69,04/30/11 19:24:08,STABLE BEAMS,3500,11623.193,11548.714,5.0,hfoc
163760:1749,70:70,04/30/11 19:24:31,STABLE BEAMS,3500,11622.126,11547.332,5.0,hfoc
163760:1749,71:71,04/30/11 19:24:55,STABLE BEAMS,3500,11619.307,11544.287,5.0,hfoc
163760:1749,72:72,04/30/11 19:25:18,STABLE BEAMS,3500,11615.619,11540.751,5.0,hfoc
163760:1749,73:73,04/30/11 19:25:41,STABLE BEAMS,3500,11614.909,11540.894,5.0,hfoc
163760:1749,74:74,04/30/11 19:26:05,STABLE BEAMS,3500,11612.114,11537.498,5.0,hfoc
163760:1749,75:75,04/30/11 19:26:28,STABLE BEAMS,3500,11608.014,11533.379,5.0,hfoc
163760:1749,76:76,04/30/11 19:26:51,STABLE BEAMS,3500,11608.397,11459.307,5.0,hfoc
163760:1749,77:77,04/30/11 19:27:15,STABLE BEAMS,3500,11606.015,11530.530,5.0,hfoc
163760:1749,78:78,04/30/11 19:27:38,STABLE BEAMS,3500,11603.157,11528.891,5.0,hfoc
163760:1749,79:79,04/30/11 19:28:01,STABLE BEAMS,3500,11599.600,11525.376,5.0,hfoc
163760:1749,80:80,04/30/11 19:28:25,STABLE BEAMS,3500,11598.392,11523.642,5.0,hfoc
163760:1749,81:81,04/30/11 19:28:48,STABLE BEAMS,3500,11597.261,11523.160,5.0,hfoc
163760:1749,82:82,04/30/11 19:29:11,STABLE BEAMS,3500,11594.563,11520.290,5.0,hfoc
163760:1749,83:83,04/30/11 19:29:35,STABLE BEAMS,3500,11591.667,11517.045,5.0,hfoc
163760:1749,84:84,04/30/11 19:29:58,STABLE BEAMS,3500,11587.670,11363.413,5.0,hfoc
163760:1749,85:85,04/30/11 19:30:21,STABLE BEAMS,3500,11586.408,11512.015,5.0,hfoc
163760:1749,86:86,04/30/11 19:30:45,STABLE BEAMS,3500,11588.074,11490.383,5.0,hfoc
163760:1749,87:87,04/30/11 19:31:08,STABLE BEAMS,3500,11584.027,11509.386,5.0,hfoc
163760:1749,88:88,04/30/11 19:31:31,STABLE BEAMS,3500,11582.184,11432.825,5.0,hfoc
163760:1749,89:89,04/30/11 19:31:55,STABLE BEAMS,3500,11581.045,11507.156,5.0,hfoc
163760:1749,90:90,04/30/11 19:32:18,STABLE BEAMS,3500,11579.360,11505.072,5.0,hfoc
163760:1749,91:91,04/30/11 19:32:41,STABLE BEAMS,3500,11576.858,11502.553,5.0,hfoc
163760:1749,92:92,04/30/11 19:33:05,STABLE BEAMS,3500,11572.405,11498.389,5.0,hfoc
163760:1749,93:93,04/30/11 19:33:28,STABLE BEAMS,3500,11569.398,11420.508,5.0,hfoc
163760:1749,94:94,04/30/11 19:33:51,STABLE BEAMS,3500,11568.994,11495.269,5.0,hfoc
163760:1749,95:95,04/30/11 19:34:15,STABLE BEAMS,3500,11562.844,11413.807,5.0,hfoc
163760:1749,96:96,04/30/11 19:34:38,STABLE BEAMS,3500,11558.531,11484.489,5.0,hfoc
163760:1749,97:97,04/30/11 19:35:01,STABLE BEAMS,3500,11554.293,11480.207,5.0,hfoc
163760:1749,98:98,04/30/11 19:35:25,STABLE BEAMS,3500,11551.922,11478.460,5.0,hfoc
163760:1749,99:99,04/30/11 19:35:48,STABLE BEAMS,3500,11548.262,11474.550,5.0,hfoc
163760:1749,100:100,04/30/11 19:36:11,STABLE BEAMS,3500,11546.573,11472.548,5.0,hfoc
163760:1749,101:101,04/30/11 19:36:35,STABLE BEAMS,3500,11544.517,11470.490,5.0,hfoc
163760:1749,102:102,04/30/11 19:36:58,STABLE BEAMS,3500,11543.212,11469.635,5.0,hfoc
163760:1749,103:103,04/30/11 19:37:21,STABLE BEAMS,3500,11539.915,11465.785,5.0,hfoc
163760:1749,104:104,04/30/11 19:37:45,STABLE BEAMS,3500,11537.478,11389.656,5.0,hfoc
163760:1749,105:105,04/30/11 19:38:08,STABLE BEAMS,3500,11534.741,8591.926,5.0,hfoc
163760:1749,106:106,04/30/11 19:38:31,STABLE BEAMS,3500,11532.407,11182.865,5.0,hfoc
163760:1749,107:107,04/30/11 19:38:55,STABLE BEAMS,3500,11526.030,11452.074,5.0,hfoc
163760:1749,108:108,04/30/11 19:39:18,STABLE BEAMS,3500,11521.342,11373.679,5.0,hfoc
163760:1749,109:109,04/30/11 19:39:41,STABLE BEAMS,3500,11526.758,11453.486,5.0,hfoc
163760:1749,110:110,04/30/11 19:40:05,STABLE BEAMS,3500,11526.028,11453.042,5.0,hfoc
163760:1749,111:111,04/30/11 19:40:28,STABLE BEAMS,3500,11524.182,11451.284,5.0,hfoc
163760:1749,112:112,04/30/11 19:40:51,STABLE BEAMS,3500,11522.472,11448.624,5.0,hfoc
163760:1749,113:113,04/30/11 19:41:15,STABLE BEAMS,3500,11521.058,11447.592,5.0,hfoc
163760:1749,114:114,04/30/11 19:41:38,STABLE BEAMS,3500,11520.430,11446.431,5.0,hfoc
163760:1749,115:115,04/30/11 19:42:01,STABLE BEAMS,3500,11518.174,11444.835,5.0,hfoc
163760:1749,116:116,04/30/11 19:42:25,STABLE BEAMS,3500,11515.602,11442.535,5.0,hfoc
163760:1749,117:117,04/30/11 19:42:48,STABLE BEAMS,3500,11515.943,11442.627,5.0,hfoc
163760:1749,118:118,04/30/11 19:43:11,STABLE BEAMS,3500,11512.474,11439.130,5.0,hfoc
163760:1749,119:119,04/30/11 19:43:35,STABLE BEAMS,3500,11511.333,11437.500,5.0,hfoc
163760:1749,120:120,04/30/11 19:43:58,STABLE BEAMS,3500,11508.262,11360.334,5.0,hfoc
163760:1749,121:121,04/30/11 19:44:21,STABLE BEAMS,3500,11506.724,11433.283,5.0,hfoc
163760:1749,122:122,04/30/11 19:44:45,STABLE BEAMS,3500,11503.127,11429.911,5.0,hfoc
163760:1749,123:123,04/30/11 19:45:08,STABLE BEAMS,3500,11501.236,11427.777,5.0,hfoc
163760:1749,124:124,04/30/11 19:45:31,STABLE BEAMS,3500,11496.423,11349.031,5.0,hfoc
163760:1749,125:125,04/30/11 19:45:55,STABLE BEAMS,3500,11493.162,11419.810,5.0,hfoc
163760:1749,126:126,04/30/11 19:46:18,STABLE BEAMS,3500,11490.213,11417.081,5.0,hfoc
163760:1749,127:127,04/30/11 19:46:41,STABLE BEAMS,3500,11486.720,11413.686,5.0,hfoc
163760:1749,128:128,04/30/11 19:47:05,STABLE BEAMS,3500,11482.155,11409.724,5.0,hfoc
163760:1749,129:129,04/30/11 19:47:28,STABLE BEAMS,3500,11481.193,11407.944,5.0,hfoc
163760:1749,130:130,04/30/11 19:47:51,STABLE BEAMS,3500,11475.790,11403.601,5.0,hfoc
163760:1749,131:131,04/30/11 19:48:15,STABLE BEAMS,3500,11473.536,11400.474,5.0,hfoc
163760:1749,132:132,04/30/11 19:48:38,STABLE BEAMS,3500,11469.125,11395.063,5.0,hfoc
163760:1749,133:133,04/30/11 19:49:01,STABLE BEAMS,3500,11466.424,11393.784,5.0,hfoc
163760:1749,134:134,04/30/11 19:49:24,STABLE BEAMS,3500,11463.177,11390.497,5.0,hfoc
163760:1749,135:135,04/30/11 19:49:48,STABLE BEAMS,3500,11459.293,11386.523,5.0,hfoc
163760:1749,136:136,04/30/11 19:50:11,STABLE BEAMS,3500,11456.918,11384.331,5.0,hfoc
163760:1749,137:137,04/30/11 19:50:34,STABLE BEAMS,3500,11455.358,11382.809,5.0,hfoc
163760:1749,138:138,04/30/11 19:50:58,STABLE BEAMS,3500,11453.019,11381.257,5.0,hfoc
163760:1749,139:139,04/30/11 19:51:21,STABLE BEAMS,3500,11451.691,11379.011,5.0,hfoc
163760:1749,140:140,04/30/11 19:51:44,STABLE BEAMS,3500,11448.891,11303.170,5.0,hfoc
163760:1749,141:141,04/30/11 19:52:08,STABLE BEAMS,3500,11446.135,11373.708,5.0,hfoc
163760:1749,142:142,04/30/11 19:52:31,STABLE BEAMS,3500,11446.053,11373.567,5.0,hfoc
163760:1749,143:143,04/30/11 19:52:54,STABLE BEAMS,3500,11443.932,11371.161,5.0,hfoc
163760:1749,144:144,04/30/11 19:53:18,STABLE BEAMS,3500,11439.411,11366.889,5.0,hfoc
163760:1749,145:145,04/30/11 19:53:41,STABLE BEAMS,3500,11438.933,11366.558,5.0,hfoc
163760:1749,146:146,04/30/11 19:54:04,STABLE BEAMS,3500,11435.228,11363.324,5.0,hfoc
163760:1749,147:147,04/30/11 19:54:28,STABLE BEAMS,3500,11430.893,11358.407,5.0,hfoc
163760:1749,148:148,04/30/11 19:54:51,STABLE BEAMS,3500,11431.114,11358.978,5.0,hfoc
163760:1749,149:149,04/30/11 19:55:14,STABLE BEAMS,3500,11429.175,11357.010,5.0,hfoc
163760:1749,150:150,04/30/11 19:55:38,STABLE BEAMS,3500,11425.110,11353.094,5.0,hfoc
163760:1749,151:151,04/30/11 19:56:01,STABLE BEAMS,3500,11424.306,11351.728,5.0,hfoc
163760:1749,152:152,04/30/11 19:56:24,STABLE BEAMS,3500,11420.478,11348.525,5.0,hfoc
163760:1749,153:153,04/30/11 19:56:48,STABLE BEAMS,3500,11420.544,11348.447,5.0,hfoc
163760:1749,154:154,04/30/11 19:57:11,STABLE BEAMS,3500,11416.386,11344.661,5.0,hfoc
163760:1749,155:155,04/30/11 19:57:34,STABLE BEAMS,3500,11413.702,11268.319,5.0,hfoc
163760:1749,156:156,04/30/11 19:57:58,STABLE BEAMS,3500,11413.562,11267.403,5.0,hfoc
163760:1749,157:157,04/30/11 19:58:21,STABLE BEAMS,3500,11411.871,11266.059,5.0,hfoc
163760:1749,158:158,04/30/11 19:58:44,STABLE BEAMS,3500,11410.877,11338.832,4.9,hfoc
163760:1749,159:159,04/30/11 19:59:08,STABLE BEAMS,3500,11407.224,11335.120,4.9,hfoc
163760:1749,160:160,04/30/11 19:59:31,STABLE BEAMS,3500,11405.411,11333.297,4.9,hfoc
163760:1749,161:161,04/30/11 19:59:54,STABLE BEAMS,3500,11404.935,11333.025,4.9,hfoc
163760:1749,162:162,04/30/11 20:00:18,STABLE BEAMS,3500,11403.034,154.398,4.9,hfoc
163760:1749,165:165,04/30/11 20:01:28,STABLE BEAMS,3500,11398.472,9315.984,4.9,hfoc
163760:1749,166:166,04/30/11 20:01:51,STABLE BEAMS,3500,11395.107,11323.439,4.9,hfoc
163760:1749,167:167,04/30/11 20:02:14,STABLE BEAMS,3500,11397.409,11325.384,4.9,hfoc
163760:1749,168:168,04/30/11 20:02:38,STABLE BEAMS,3500,11394.281,11322.311,4.9,hfoc
163760:1749,169:169,04/30/11 20:03:01,STABLE BEAMS,3500,11391.826,11320.355,4.9,hfoc
163760:1749,170:170,04/30/11 20:03:24,STABLE BEAMS,3500,11387.172,11315.948,4.9,hfoc
163760:1749,171:171,04/30/11 20:03:48,STABLE BEAMS,3500,11385.357,11313.651,4.9,hfoc
163760:1749,172:172,04/30/11 20:04:11,STABLE BEAMS,3500,11381.468,11309.206,4.9,hfoc
163760:1749,173:173,04/30/11 20:04:34,STABLE BEAMS,3500,11379.107,11307.547,4.9,hfoc
163760:1749,174:174,04/30/11 20:04:58,STABLE BEAMS,3500,11374.839,11303.190,4.9,hfoc
163760:1749,175:175,04/30/11 20:05:21,STABLE BEAMS,3500,11373.453,11302.465,4.9,hfoc
163760:1749,176:176,04/30/11 20:05:44,STABLE BEAMS,3500,11368.955,11297.405,4.9,hfoc
163760:1749,177:177,04/30/11 20:06:08,STABLE BEAMS,3500,11366.483,11295.088,4.9,hfoc
163760:1749,178:178,04/30/11 20:06:31,STABLE BEAMS,3500,11363.939,11292.890,4.9,hfoc
163760:1749,179:179,04/30/11 20:06:54,STABLE BEAMS,3500,11363.043,11291.879,4.9,hfoc
163760:1749,180:180,04/30/11 20:07:18,STABLE BEAMS,3500,11359.517,11287.972,4.9,hfoc
163760:1749,181:181,04/30/11 20:07:41,STABLE BEAMS,3500,11357.767,11286.988,4.9,hfoc
163760:1749,182:182,04/30/11 20:08:04,STABLE BEAMS,3500,11355.958,11284.710,4.9,hfoc
163760:1749,183:183,04/30/11 20:08:28,STABLE BEAMS,3500,11355.061,11283.922,4.9,hfoc
163760:1749,184:184,04/30/11 20:08:51,STABLE BEAMS,3500,11352.879,11282.427,4.9,hfoc
163760:1749,185:185,04/30/11 20:09:14,STABLE BEAMS,3500,11349.650,11278.480,4.9,hfoc
163760:1749,186:186,04/30/11 20:09:38,STABLE BEAMS,3500,11347.087,11276.365,4.9,hfoc
163760:1749,187:187,04/30/11 20:10:01,STABLE BEAMS,3500,11346.565,11275.923,4.9,hfoc
163760:1749,188:188,04/30/11 20:10:24,STABLE BEAMS,3500,11343.723,11272.761,4.9,hfoc
163760:1749,189:189,04/30/11 20:10:48,STABLE BEAMS,3500,11340.552,11269.416,4.9,hfoc
163760:1749,190:190,04/30/11 20:11:11,STABLE BEAMS,3500,11336.857,11265.927,4.9,hfoc
163760:1749,191:191,04/30/11 20:11:34,STABLE BEAMS,3500,11335.563,11264.226,4.9,hfoc
163760:1749,192:192,04/30/11 20:11:58,STABLE BEAMS,3500,11333.133,11262.710,4.9,hfoc
163760:1749,193:193,04/30/11 20:12:21,STABLE BEAMS,3500,11331.100,11260.422,4.9,hfoc
163760:1749,194:194,04/30/11 20:12:44,STABLE BEAMS,3500,11328.375,11257.999,4.9,hfoc
163760:1749,195:195,04/30/11 20:13:08,STABLE BEAMS,3500,11325.732,11255.053,4.9,hfoc
163760:1749,196:196,04/30/11 20:13:31,STABLE BEAMS,3500,11324.934,11253.881,4.9,hfoc
163760:1749,197:197,04/30/11 20:13:54,STABLE BEAMS,3500,11322.642,11251.349,4.9,hfoc
163760:1749,198:198,04/30/11 20:14:18,STABLE BEAMS,3500,11319.219,11248.789,4.9,hfoc
163760:1749,199:199,04/30/11 20:14:41,STABLE BEAMS,3500,11316.991,11246.657,4.9,hfoc
163760:1749,200:200,04/30/11 20:15:04,STABLE BEAMS,3500,11314.937,11244.436,4.9,hfoc
163760:1749,201:201,04/30/11 20:15:28,STABLE BEAMS,3500,11313.087,11242.465,4.9,hfoc
163760:1749,202:202,04/30/11 20:15:51,STABLE BEAMS,3500,11309.714,11239.027,4.9,hfoc
163760:1749,203:203,04/30/11 20:16:14,STABLE BEAMS,3500,11311.083,11240.311,4.9,hfoc
163760:1749,204:204,04/30/11 20:16:38,STABLE BEAMS,3500,11308.289,11238.009,4.9,hfoc
163760:1749,205:205,04/30/11 20:17:01,STABLE BEAMS,3500,11307.068,11236.463,4.9,hfoc
163760:1749,206:206,04/30/11 20:17:24,STABLE BEAMS,3500,11302.803,11232.861,4.9,hfoc
163760:1749,207:207,04/30/11 20:17:48,STABLE BEAMS,3500,11300.382,11230.619,4.9,hfoc
163760:1749,208:208,04/30/11 20:18:11,STABLE BEAMS,3500,11298.541,11227.930,4.9,hfoc
163760:1749,209:209,04/30/11 20:18:34,STABLE BEAMS,3500,11295.975,11225.253,4.9,hfoc
163760:1749,210:210,04/30/11 20:18:58,STABLE BEAMS,3500,11292.938,11222.863,4.9,hfoc
163760:1749,211:211,04/30/11 20:19:21,STABLE BEAMS,3500,11291.345,11220.664,4.9,hfoc
163760:1749,212:212,04/30/11 20:19:44,STABLE BEAMS,3500,11288.225,11218.423,4.9,hfoc
163760:1749,213:213,04/30/11 20:20:08,STABLE BEAMS,3500,11287.125,11143.969,4.9,hfoc
163760:1749,214:214,04/30/11 20:20:31,STABLE BEAMS,3500,11283.560,11213.042,4.9,hfoc
163760:1749,215:215,04/30/11 20:20:54,STABLE BEAMS,3500,11282.797,11212.767,4.9,hfoc
163760:1749,216:216,04/30/11 20:21:18,STABLE BEAMS,3500,11279.160,11208.664,4.9,hfoc
163760:1749,217:217,04/30/11 20:21:41,STABLE BEAMS,3500,11277.361,11205.141,4.9,hfoc
163760:1749,218:218,04/30/11 20:22:04,STABLE BEAMS,3500,11276.725,11206.826,4.9,hfoc
163760:1749,219:219,04/30/11 20:22:28,STABLE BEAMS,3500,11272.530,11202.579,4.9,hfoc
163760:1749,220:220,04/30/11 20:22:51,STABLE BEAMS,3500,11270.006,11199.712,4.9,hfoc
163760:1749,221:221,04/30/11 20:23:14,STABLE BEAMS,3500,11267.532,11196.983,4.9,hfoc
163760:1749,222:222,04/30/11 20:23:38,STABLE BEAMS,3500,11266.523,11196.374,4.9,hfoc
163760:1749,223:223,04/30/11 20:24:01,STABLE BEAMS,3500,11262.534,11192.881,4.9,hfoc
163760:1749,224:224,04/30/11 20:24:24,STABLE BEAMS,3500,11260.550,11190.988,4.9,hfoc
163760:1749,225:225,04/30/11 20:24:48,STABLE BEAMS,3500,11257.097,11187.406,4.9,hfoc
163760:1749,226:226,04/30/11 20:25:11,STABLE BEAMS,3500,11255.382,11185.389,4.9,hfoc
163760:1749,227:227,04/30/11 20:25:34,STABLE BEAMS,3500,11252.168,11181.531,4.9,hfoc
163760:1749,228:228,04/30/11 20:25:58,STABLE BEAMS,3500,11251.995,11182.177,4.9,hfoc
163760:1749,229:229,04/30/11 20:26:21,STABLE BEAMS,3500,11249.415,11179.442,4.9,hfoc
163760:1749,230:230,04/30/11 20:26:44,STABLE BEAMS,3500,11246.179,11176.503,4.9,hfoc
163760:1749,231:231,04/30/11 20:27:08,STABLE BEAMS,3500,11243.977,11174.603,4.9,hfoc
163760:1749,232:232,04/30/11 20:27:31,STABLE BEAMS,3500,11240.351,11170.803,4.9,hfoc
163760:1749,233:233,04/30/11 20:27:54,STABLE BEAMS,3500,11236.037,11165.912,4.9,hfoc
163760:1749,234:234,04/30/11 20:28:18,STABLE BEAMS,3500,11232.192,11162.372,4.9,hfoc
163760:1749,235:235,04/30/11 20:28:41,STABLE BEAMS,3500,11226.654,11156.552,4.9,hfoc
163760:1749,236:236,04/30/11 20:29:04,STABLE BEAMS,3500,11226.293,11156.720,4.9,hfoc
163760:1749,237:237,04/30/11 20:29:28,STABLE BEAMS,3500,11226.016,11156.631,4.9,hfoc
163760:1749,238:238,04/30/11 20:29:51,STABLE BEAMS,3500,11223.355,11153.838,4.9,hfoc
163760:1749,239:239,04/30/11 20:30:14,STABLE BEAMS,3500,11221.186,11152.016,4.9,hfoc
163760:1749,240:240,04/30/11 20:30:38,STABLE BEAMS,3500,11217.977,11148.557,4.9,hfoc
163760:1749,241:241,04/30/11 20:31:01,STABLE BEAMS,3500,11216.698,11147.662,4.9,hfoc
163760:1749,242:242,04/30/11 20:31:24,STABLE BEAMS,3500,11215.354,11073.923,4.9,hfoc
163760:1749,243:243,04/30/11 20:31:48,STABLE BEAMS,3500,11214.230,11145.288,4.9,hfoc
163760:1749,244:244,04/30/11 20:32:11,STABLE BEAMS,3500,11213.288,10999.096,4.9,hfoc
163760:1749,245:245,04/30/11 20:32:34,STABLE BEAMS,3500,11212.486,11142.706,4.9,hfoc
163760:1749,246:246,04/30/11 20:32:58,STABLE BEAMS,3500,11211.001,11142.231,4.9,hfoc
163760:1749,247:247,04/30/11 20:33:21,STABLE BEAMS,3500,11207.577,11138.544,4.9,hfoc
163760:1749,248:248,04/30/11 20:33:44,STABLE BEAMS,3500,11206.040,11136.508,4.9,hfoc
163760:1749,249:249,04/30/11 20:34:08,STABLE BEAMS,3500,11203.940,11062.572,4.9,hfoc
163760:1749,250:250,04/30/11 20:34:31,STABLE BEAMS,3500,11201.034,11059.792,4.9,hfoc
163760:1749,251:251,04/30/11 20:34:54,STABLE BEAMS,3500,11198.689,11129.720,4.9,hfoc
163760:1749,252:252,04/30/11 20:35:18,STABLE BEAMS,3500,11198.696,11129.994,4.9,hfoc
163760:1749,253:253,04/30/11 20:35:41,STABLE BEAMS,3500,11196.651,11127.778,4.9,hfoc
163760:1749,254:254,04/30/11 20:36:04,STABLE BEAMS,3500,11196.310,11126.787,4.9,hfoc
163760:1749,255:255,04/30/11 20:36:28,STABLE BEAMS,3500,11191.041,11122.382,4.9,hfoc
163760:1749,256:256,04/30/11 20:36:51,STABLE BEAMS,3500,11185.326,11116.709,4.9,hfoc
163760:1749,257:257,04/30/11 20:37:14,STABLE BEAMS,3500,11186.239,11117.455,4.9,hfoc
163760:1749,258:258,04/30/11 20:37:38,STABLE BEAMS,3500,11183.851,11115.082,4.9,hfoc
163760:1749,259:259,04/30/11 20:38:01,STABLE BEAMS,3500,11179.892,11111.725,4.8,hfoc
163760:1749,260:260,04/30/11 20:38:24,STABLE BEAMS,3500,11177.467,11108.605,4.8,hfoc
163760:1749,261:261,04/30/11 20:38:48,STABLE BEAMS,3500,11175.405,11106.536,4.8,hfoc
163760:1749,262:262,04/30/11 20:39:11,STABLE BEAMS,3500,11174.647,11106.531,4.8,hfoc
163760:1749,263:263,04/30/11 20:39:34,STABLE BEAMS,3500,11172.745,11104.302,4.8,hfoc
163760:1749,264:264,04/30/11 20:39:58,STABLE BEAMS,3500,11166.045,11097.159,4.8,hfoc
163760:1749,265:265,04/30/11 20:40:21,STABLE BEAMS,3500,11165.379,11096.693,4.8,hfoc
163760:1749,266:266,04/30/11 20:40:44,STABLE BEAMS,3500,11162.480,11094.107,4.8,hfoc
163760:1749,267:267,04/30/11 20:41:07,STABLE BEAMS,3500,11158.971,11090.351,4.8,hfoc
163760:1749,268:268,04/30/11 20:41:31,STABLE BEAMS,3500,11154.538,11086.740,4.8,hfoc
163760:1749,269:269,04/30/11 20:41:54,STABLE BEAMS,3500,11149.212,11080.836,4.8,hfoc
163760:1749,270:270,04/30/11 20:42:17,STABLE BEAMS,3500,11143.656,11075.543,4.8,hfoc
163760:1749,271:271,04/30/11 20:42:41,STABLE BEAMS,3500,11143.967,11075.814,4.8,hfoc
163760:1749,272:272,04/30/11 20:43:04,STABLE BEAMS,3500,11138.890,11069.846,4.8,hfoc
163760:1749,273:273,04/30/11 20:43:27,STABLE BEAMS,3500,11136.771,11068.853,4.8,hfoc
163760:1749,274:274,04/30/11 20:43:51,STABLE BEAMS,3500,11138.188,11070.805,4.8,hfoc
163760:1749,275:275,04/30/11 20:44:14,STABLE BEAMS,3500,11133.959,11064.852,4.8,hfoc
163760:1749,276:276,04/30/11 20:44:37,STABLE BEAMS,3500,11129.216,11039.079,4.8,hfoc
163760:1749,277:277,04/30/11 20:45:01,STABLE BEAMS,3500,11126.652,11058.817,4.8,hfoc
163760:1749,278:278,04/30/11 20:45:24,STABLE BEAMS,3500,11127.063,11059.095,4.8,hfoc
163760:1749,279:279,04/30/11 20:45:47,STABLE BEAMS,3500,11124.308,11056.230,4.8,hfoc
163760:1749,280:280,04/30/11 20:46:11,STABLE BEAMS,3500,11121.586,11053.854,4.8,hfoc
163760:1749,281:281,04/30/11 20:46:34,STABLE BEAMS,3500,11120.538,11052.651,4.8,hfoc
163760:1749,282:282,04/30/11 20:46:57,STABLE BEAMS,3500,11117.590,11049.526,4.8,hfoc
163760:1749,283:283,04/30/11 20:47:21,STABLE BEAMS,3500,11115.416,11047.896,4.8,hfoc
163760:1749,284:284,04/30/11 20:47:44,STABLE BEAMS,3500,11111.852,11043.928,4.8,hfoc
163760:1749,285:285,04/30/11 20:48:07,STABLE BEAMS,3500,11110.425,11042.984,4.8,hfoc
163760:1749,286:286,04/30/11 20:48:31,STABLE BEAMS,3500,11106.840,11039.024,4.8,hfoc
163760:1749,287:287,04/30/11 20:48:54,STABLE BEAMS,3500,11104.432,11036.936,4.8,hfoc
163760:1749,288:288,04/30/11 20:49:17,STABLE BEAMS,3500,11101.778,11034.233,4.8,hfoc
163760:1749,289:289,04/30/11 20:49:41,STABLE BEAMS,3500,11102.555,11035.244,4.8,hfoc
163760:1749,290:290,04/30/11 20:50:04,STABLE BEAMS,3500,11100.364,11033.033,4.8,hfoc
163760:1749,291:291,04/30/11 20:50:27,STABLE BEAMS,3500,11100.938,11033.588,4.8,hfoc
163760:1749,292:292,04/30/11 20:50:51,STABLE BEAMS,3500,11099.681,11032.099,4.8,hfoc
163760:1749,293:293,04/30/11 20:51:14,STABLE BEAMS,3500,11097.733,11029.602,4.8,hfoc
163760:1749,294:294,04/30/11 20:51:37,STABLE BEAMS,3500,11096.679,11028.693,4.8,hfoc
163760:1749,295:295,04/30/11 20:52:01,STABLE BEAMS,3500,11093.629,11025.870,4.8,hfoc
163760:1749,296:296,04/30/11 20:52:24,STABLE BEAMS,3500,11090.852,10951.707,4.8,hfoc
163760:1749,297:297,04/30/11 20:52:47,STABLE BEAMS,3500,11091.204,11023.688,4.8,hfoc
163760:1749,298:298,04/30/11 20:53:11,STABLE BEAMS,3500,11089.249,11021.552,4.8,hfoc
163760:1749,299:299,04/30/11 20:53:34,STABLE BEAMS,3500,11084.890,11017.813,4.8,hfoc
163760:1749,300:300,04/30/11 20:53:57,STABLE BEAMS,3500,11082.496,11015.291,4.8,hfoc
163760:1749,301:301,04/30/11 20:54:21,STABLE BEAMS,3500,11081.170,11014.235,4.8,hfoc
163760:1749,302:302,04/30/11 20:54:44,STABLE BEAMS,3500,11081.184,11014.101,4.8,hfoc
163760:1749,303:303,04/30/11 20:55:07,STABLE BEAMS,3500,11080.081,11012.797,4.8,hfoc
163760:1749,304:304,04/30/11 20:55:31,STABLE BEAMS,3500,11077.068,11009.849,4.8,hfoc
163760:1749,305:305,04/30/11 20:55:54,STABLE BEAMS,3500,11075.934,11008.528,4.8,hfoc
163760:1749,306:306,04/30/11 20:56:17,STABLE BEAMS,3500,11074.435,11006.666,4.8,hfoc
163760:1749,307:307,04/30/11 20:56:41,STABLE BEAMS,3500,11070.903,11004.195,4.8,hfoc
163760:1749,308:308,04/30/11 20:57:04,STABLE BEAMS,3500,11067.988,11000.637,4.8,hfoc
163760:1749,309:309,04/30/11 20:57:27,STABLE BEAMS,3500,11064.773,10926.183,4.8,hfoc
163760:1749,310:310,04/30/11 20:57:51,STABLE BEAMS,3500,11064.266,10996.960,4.8,hfoc
163760:1749,311:311,04/30/11 20:58:14,STABLE BEAMS,3500,11062.404,10995.658,4.8,hfoc
163760:1749,312:312,04/30/11 20:58:37,STABLE BEAMS,3500,11060.145,10921.330,4.8,hfoc
163760:1749,313:313,04/30/11 20:59:01,STABLE BEAMS,3500,11057.679,10990.619,4.8,hfoc
163760:1749,314:314,04/30/11 20:59:24,STABLE BEAMS,3500,11056.417,10918.296,4.8,hfoc
163760:1749,315:315,04/30/11 20:59:47,STABLE BEAMS,3500,11054.201,10915.572,4.8,hfoc
163760:1749,316:316,04/30/11 21:00:11,STABLE BEAMS,3500,11051.357,10984.335,4.8,hfoc
163760:1749,317:317,04/30/11 21:00:34,STABLE BEAMS,3500,11047.936,10980.884,4.8,hfoc
163760:1749,318:318,04/30/11 21:00:57,STABLE BEAMS,3500,11043.607,10976.622,4.8,hfoc
163760:1749,319:319,04/30/11 21:01:21,STABLE BEAMS,3500,11038.526,10970.731,4.8,hfoc
163760:1749,320:320,04/30/11 21:01:44,STABLE BEAMS,3500,11036.326,10897.677,4.8,hfoc
163760:1749,321:321,04/30/11 21:02:07,STABLE BEAMS,3500,11033.430,10966.707,4.8,hfoc
163760:1749,322:322,04/30/11 21:02:31,STABLE BEAMS,3500,11029.234,5142.961,4.8,hfoc
163760:1749,323:323,04/30/11 21:02:54,STABLE BEAMS,3500,11028.158,7206.766,4.8,hfoc
163760:1749,324:324,04/30/11 21:03:17,STABLE BEAMS,3500,11023.500,10956.582,4.8,hfoc
163760:1749,325:325,04/30/11 21:03:41,STABLE BEAMS,3500,11020.537,10954.085,4.8,hfoc
163760:1749,326:326,04/30/11 21:04:04,STABLE BEAMS,3500,11019.640,10953.287,4.8,hfoc
163760:1749,327:327,04/30/11 21:04:27,STABLE BEAMS,3500,11019.091,10952.380,4.8,hfoc
163760:1749,328:328,04/30/11 21:04:51,STABLE BEAMS,3500,11016.568,10950.090,4.8,hfoc
163760:1749,329:329,04/30/11 21:05:14,STABLE BEAMS,3500,11016.426,10950.273,4.8,hfoc
163760:1749,330:330,04/30/11 21:05:37,STABLE BEAMS,3500,11015.735,10949.451,4.8,hfoc
163760:1749,331:331,04/30/11 21:06:01,STABLE BEAMS,3500,11012.304,10927.241,4.8,hfoc
163760:1749,332:332,04/30/11 21:06:24,STABLE BEAMS,3500,11010.279,10943.351,4.8,hfoc
163760:1749,333:333,04/30/11 21:06:47,STABLE BEAMS,3500,11007.805,10941.983,4.8,hfoc
163760:1749,334:334,04/30/11 21:07:11,STABLE BEAMS,3500,11008.404,3207.819,4.8,hfoc
163760:1749,335:335,04/30/11 21:07:34,STABLE BEAMS,3500,11006.523,10939.957,4.8,hfoc
163760:1749,336:336,04/30/11 21:07:57,STABLE BEAMS,3500,11003.167,10937.084,4.8,hfoc
163760:1749,337:337,04/30/11 21:08:21,STABLE BEAMS,3500,11000.900,10934.538,4.8,hfoc
163760:1749,338:338,04/30/11 21:08:44,STABLE BEAMS,3500,10999.563,10932.832,4.8,hfoc
163760:1749,339:339,04/30/11 21:09:07,STABLE BEAMS,3500,10997.731,10931.428,4.8,hfoc
163760:1749,340:340,04/30/11 21:09:31,STABLE BEAMS,3500,10994.535,10928.520,4.8,hfoc
163761:1749,1:1,04/30/11 21:18:54,STABLE BEAMS,3500,10940.687,2374.747,4.7,hfoc
163761:1749,2:2,04/30/11 21:19:17,STABLE BEAMS,3500,10937.907,10858.545,4.7,hfoc
163761:1749,3:3,04/30/11 21:19:40,STABLE BEAMS,3500,10935.910,10869.776,4.7,hfoc
163761:1749,4:4,04/30/11 21:20:03,STABLE BEAMS,3500,10933.605,10869.223,4.7,hfoc
163761:1749,5:5,04/30/11 21:20:27,STABLE BEAMS,3500,10932.947,10867.963,4.7,hfoc
163761:1749,6:6,04/30/11 21:20:50,STABLE BEAMS,3500,10928.730,10792.657,4.7,hfoc
163761:1749,7:7,04/30/11 21:21:13,STABLE BEAMS,3500,10926.952,10862.045,4.7,hfoc
163761:1749,8:8,04/30/11 21:21:37,STABLE BEAMS,3500,10925.353,10859.607,4.7,hfoc
163761:1749,9:9,04/30/11 21:22:00,STABLE BEAMS,3500,10921.515,10856.109,4.7,hfoc
163761:1749,10:10,04/30/11 21:22:23,STABLE BEAMS,3500,10920.518,10855.667,4.7,hfoc
163761:1749,11:11,04/30/11 21:22:47,STABLE BEAMS,3500,10917.493,10852.792,4.7,hfoc
163761:1749,12:12,04/30/11 21:23:10,STABLE BEAMS,3500,10915.100,10850.621,4.7,hfoc
163761:1749,13:13,04/30/11 21:23:33,STABLE BEAMS,3500,10913.514,10849.031,4.7,hfoc
163761:1749,14:14,04/30/11 21:23:57,STABLE BEAMS,3500,10912.933,10847.794,4.7,hfoc
163761:1749,15:15,04/30/11 21:24:20,STABLE BEAMS,3500,10911.513,10846.625,4.7,hfoc
163761:1749,16:16,04/30/11 21:24:43,STABLE BEAMS,3500,10907.399,10842.459,4.7,hfoc
163761:1749,17:17,04/30/11 21:25:07,STABLE BEAMS,3500,10906.542,10841.690,4.7,hfoc
163761:1749,18:18,04/30/11 21:25:30,STABLE BEAMS,3500,10901.835,10766.744,4.7,hfoc
163761:1749,19:19,04/30/11 21:25:53,STABLE BEAMS,3500,10899.549,10834.473,4.7,hfoc
163761:1749,20:20,04/30/11 21:26:17,STABLE BEAMS,3500,10896.420,10831.187,4.7,hfoc
163761:1749,21:21,04/30/11 21:26:40,STABLE BEAMS,3500,10896.025,10830.705,4.7,hfoc
163761:1749,22:22,04/30/11 21:27:03,STABLE BEAMS,3500,10897.548,10832.982,4.7,hfoc
163761:1749,23:23,04/30/11 21:27:27,STABLE BEAMS,3500,10893.185,10828.737,4.7,hfoc
163761:1749,24:24,04/30/11 21:27:50,STABLE BEAMS,3500,10890.258,10825.367,4.7,hfoc
163761:1749,25:25,04/30/11 21:28:13,STABLE BEAMS,3500,10889.329,10823.463,4.7,hfoc
163761:1749,26:26,04/30/11 21:28:37,STABLE BEAMS,3500,10886.985,10822.130,4.7,hfoc
163761:1749,27:27,04/30/11 21:29:00,STABLE BEAMS,3500,10884.234,10819.395,4.7,hfoc
163761:1749,28:28,04/30/11 21:29:23,STABLE BEAMS,3500,10881.344,10817.164,4.7,hfoc
163761:1749,29:29,04/30/11 21:29:47,STABLE BEAMS,3500,10877.783,10813.464,4.7,hfoc
163761:1749,30:30,04/30/11 21:30:10,STABLE BEAMS,3500,10875.151,10810.932,4.7,hfoc
163761:1749,31:31,04/30/11 21:30:33,STABLE BEAMS,3500,10873.379,10809.082,4.7,hfoc
163761:1749,32:32,04/30/11 21:30:57,STABLE BEAMS,3500,10866.734,10802.701,4.7,hfoc
163761:1749,33:33,04/30/11 21:31:20,STABLE BEAMS,3500,10866.053,10801.518,4.7,hfoc
163761:1749,34:34,04/30/11 21:31:43,STABLE BEAMS,3500,10863.602,10799.157,4.7,hfoc
163761:1749,35:35,04/30/11 21:32:07,STABLE BEAMS,3500,10862.716,10798.587,4.7,hfoc
163761:1749,36:36,04/30/11 21:32:30,STABLE BEAMS,3500,10859.077,10795.053,4.7,hfoc
163761:1749,37:37,04/30/11 21:32:53,STABLE BEAMS,3500,10855.389,10791.418,4.7,hfoc
163761:1749,38:38,04/30/11 21:33:17,STABLE BEAMS,3500,10856.808,10792.447,4.7,hfoc
163761:1749,39:39,04/30/11 21:33:40,STABLE BEAMS,3500,10853.968,10790.081,4.7,hfoc
163761:1749,40:40,04/30/11 21:34:03,STABLE BEAMS,3500,10851.697,10787.929,4.7,hfoc
163761:1749,41:41,04/30/11 21:34:27,STABLE BEAMS,3500,10852.750,10788.363,4.7,hfoc
163761:1749,42:42,04/30/11 21:34:50,STABLE BEAMS,3500,10849.833,10785.591,4.7,hfoc
163761:1749,43:43,04/30/11 21:35:13,STABLE BEAMS,3500,10851.742,10787.626,4.7,hfoc
163761:1749,44:44,04/30/11 21:35:37,STABLE BEAMS,3500,10850.490,10786.532,4.7,hfoc
163761:1749,45:45,04/30/11 21:36:00,STABLE BEAMS,3500,10847.842,10783.685,4.7,hfoc
163761:1749,46:46,04/30/11 21:36:23,STABLE BEAMS,3500,10847.404,10783.428,4.7,hfoc
163761:1749,47:47,04/30/11 21:36:47,STABLE BEAMS,3500,10846.471,10782.561,4.7,hfoc
163761:1749,48:48,04/30/11 21:37:10,STABLE BEAMS,3500,10846.815,10782.975,4.7,hfoc
163761:1749,49:49,04/30/11 21:37:33,STABLE BEAMS,3500,10845.064,10780.828,4.7,hfoc
163761:1749,50:50,04/30/11 21:37:57,STABLE BEAMS,3500,10843.857,10780.044,4.7,hfoc
163761:1749,51:51,04/30/11 21:38:20,STABLE BEAMS,3500,10842.796,10778.628,4.7,hfoc
163761:1749,52:52,04/30/11 21:38:43,STABLE BEAMS,3500,10839.830,10775.662,4.7,hfoc
163761:1749,53:53,04/30/11 21:39:07,STABLE BEAMS,3500,10838.861,10774.629,4.7,hfoc
163761:1749,54:54,04/30/11 21:39:30,STABLE BEAMS,3500,10837.696,10773.829,4.7,hfoc
163761:1749,55:55,04/30/11 21:39:53,STABLE BEAMS,3500,10835.462,10701.628,4.7,hfoc
163761:1749,56:56,04/30/11 21:40:17,STABLE BEAMS,3500,10832.278,10768.143,4.7,hfoc
163761:1749,57:57,04/30/11 21:40:40,STABLE BEAMS,3500,10829.559,10695.843,4.7,hfoc
163761:1749,58:58,04/30/11 21:41:03,STABLE BEAMS,3500,10828.016,10694.862,4.7,hfoc
163761:1749,59:59,04/30/11 21:41:27,STABLE BEAMS,3500,10824.394,10760.737,4.7,hfoc
163761:1749,60:60,04/30/11 21:41:50,STABLE BEAMS,3500,10821.518,10757.822,4.7,hfoc
163761:1749,61:61,04/30/11 21:42:13,STABLE BEAMS,3500,10818.799,10685.247,4.7,hfoc
163761:1749,62:62,04/30/11 21:42:37,STABLE BEAMS,3500,10815.841,10752.698,4.7,hfoc
163761:1749,63:63,04/30/11 21:43:00,STABLE BEAMS,3500,10812.724,10748.817,4.7,hfoc
163761:1749,64:64,04/30/11 21:43:23,STABLE BEAMS,3500,10808.697,10745.753,4.7,hfoc
163761:1749,65:65,04/30/11 21:43:47,STABLE BEAMS,3500,10806.265,10742.612,4.7,hfoc
163761:1749,66:66,04/30/11 21:44:10,STABLE BEAMS,3500,10802.528,10738.974,4.7,hfoc
163761:1749,67:67,04/30/11 21:44:33,STABLE BEAMS,3500,10802.514,10739.477,4.7,hfoc
163761:1749,68:68,04/30/11 21:44:57,STABLE BEAMS,3500,10799.778,10736.307,4.7,hfoc
163761:1749,69:69,04/30/11 21:45:20,STABLE BEAMS,3500,10797.422,10734.102,4.7,hfoc
163761:1749,70:70,04/30/11 21:45:43,STABLE BEAMS,3500,10796.474,10733.204,4.7,hfoc
163761:1749,71:71,04/30/11 21:46:07,STABLE BEAMS,3500,10794.165,10730.946,4.7,hfoc
163761:1749,72:72,04/30/11 21:46:30,STABLE BEAMS,3500,10793.097,10730.035,4.7,hfoc
163761:1749,73:73,04/30/11 21:46:53,STABLE BEAMS,3500,10791.168,10658.627,4.7,hfoc
163761:1749,74:74,04/30/11 21:47:17,STABLE BEAMS,3500,10787.017,10723.944,4.7,hfoc
163761:1749,75:75,04/30/11 21:47:40,STABLE BEAMS,3500,10787.116,10654.112,4.7,hfoc
163761:1749,76:76,04/30/11 21:48:03,STABLE BEAMS,3500,10784.350,10721.482,4.7,hfoc
163761:1749,77:77,04/30/11 21:48:27,STABLE BEAMS,3500,10783.303,10720.243,4.7,hfoc
163761:1749,78:78,04/30/11 21:48:50,STABLE BEAMS,3500,10782.446,10719.383,4.7,hfoc
163761:1749,79:79,04/30/11 21:49:13,STABLE BEAMS,3500,10782.069,10718.933,4.7,hfoc
163761:1749,80:80,04/30/11 21:49:37,STABLE BEAMS,3500,10778.717,10715.706,4.7,hfoc
163761:1749,81:81,04/30/11 21:50:00,STABLE BEAMS,3500,10775.965,10712.635,4.7,hfoc
163761:1749,82:82,04/30/11 21:50:23,STABLE BEAMS,3500,10774.203,10711.151,4.7,hfoc
163761:1749,83:83,04/30/11 21:50:47,STABLE BEAMS,3500,10772.153,10709.358,4.7,hfoc
163761:1749,84:84,04/30/11 21:51:10,STABLE BEAMS,3500,10770.866,10708.344,4.7,hfoc
163761:1749,85:85,04/30/11 21:51:33,STABLE BEAMS,3500,10768.603,10704.841,4.7,hfoc
163761:1749,86:86,04/30/11 21:51:57,STABLE BEAMS,3500,10764.723,10701.708,4.7,hfoc
163761:1749,87:87,04/30/11 21:52:20,STABLE BEAMS,3500,10760.923,10698.083,4.7,hfoc
163761:1749,88:88,04/30/11 21:52:43,STABLE BEAMS,3500,10758.673,10626.568,4.7,hfoc
163761:1749,89:89,04/30/11 21:53:07,STABLE BEAMS,3500,10756.737,10693.759,4.7,hfoc
163761:1749,90:90,04/30/11 21:53:30,STABLE BEAMS,3500,10753.926,10691.408,4.7,hfoc
163761:1749,91:91,04/30/11 21:53:53,STABLE BEAMS,3500,10752.152,10619.616,4.7,hfoc
163761:1749,92:92,04/30/11 21:54:17,STABLE BEAMS,3500,10750.394,10687.878,4.7,hfoc
163761:1749,93:93,04/30/11 21:54:40,STABLE BEAMS,3500,10747.692,10683.890,4.7,hfoc
163761:1749,94:94,04/30/11 21:55:03,STABLE BEAMS,3500,10743.974,10680.852,4.7,hfoc
163761:1749,95:95,04/30/11 21:55:27,STABLE BEAMS,3500,10742.805,10680.016,4.7,hfoc
163761:1749,96:96,04/30/11 21:55:50,STABLE BEAMS,3500,10737.749,10605.799,4.7,hfoc
163761:1749,97:97,04/30/11 21:56:13,STABLE BEAMS,3500,10733.611,10670.957,4.7,hfoc
163761:1749,98:98,04/30/11 21:56:37,STABLE BEAMS,3500,10724.430,10661.673,4.7,hfoc
163761:1749,99:99,04/30/11 21:57:00,STABLE BEAMS,3500,10723.027,10660.180,4.7,hfoc
163761:1749,100:100,04/30/11 21:57:23,STABLE BEAMS,3500,10720.619,10658.561,4.7,hfoc
163761:1749,101:101,04/30/11 21:57:47,STABLE BEAMS,3500,10719.985,10657.481,4.6,hfoc
163761:1749,102:102,04/30/11 21:58:10,STABLE BEAMS,3500,10716.869,10654.532,4.6,hfoc
163761:1749,103:103,04/30/11 21:58:33,STABLE BEAMS,3500,10716.398,10653.974,4.6,hfoc
163761:1749,104:104,04/30/11 21:58:57,STABLE BEAMS,3500,10713.338,10650.429,4.6,hfoc
163761:1749,105:105,04/30/11 21:59:20,STABLE BEAMS,3500,10713.130,10650.690,4.6,hfoc
163761:1749,106:106,04/30/11 21:59:43,STABLE BEAMS,3500,10712.140,10580.620,4.6,hfoc
163761:1749,107:107,04/30/11 22:00:07,STABLE BEAMS,3500,10708.594,10646.308,4.6,hfoc
163761:1749,108:108,04/30/11 22:00:30,STABLE BEAMS,3500,10708.010,10645.968,4.6,hfoc
163761:1749,109:109,04/30/11 22:00:53,STABLE BEAMS,3500,10706.145,10644.407,4.6,hfoc
163761:1749,110:110,04/30/11 22:01:17,STABLE BEAMS,3500,10705.093,10642.870,4.6,hfoc
163761:1749,111:111,04/30/11 22:01:40,STABLE BEAMS,3500,10700.449,10638.194,4.6,hfoc
163761:1749,112:112,04/30/11 22:02:03,STABLE BEAMS,3500,10696.790,10634.612,4.6,hfoc
163761:1749,113:113,04/30/11 22:02:27,STABLE BEAMS,3500,10697.119,10634.792,4.6,hfoc
163761:1749,114:114,04/30/11 22:02:50,STABLE BEAMS,3500,10699.618,10637.884,4.6,hfoc
163761:1749,115:115,04/30/11 22:03:13,STABLE BEAMS,3500,10698.283,10636.196,4.6,hfoc
163761:1749,116:116,04/30/11 22:03:37,STABLE BEAMS,3500,10694.177,10632.187,4.6,hfoc
163761:1749,117:117,04/30/11 22:04:00,STABLE BEAMS,3500,10693.586,10631.494,4.6,hfoc
163761:1749,118:118,04/30/11 22:04:23,STABLE BEAMS,3500,10691.362,10607.642,4.6,hfoc
163761:1749,119:119,04/30/11 22:04:47,STABLE BEAMS,3500,10689.460,10627.654,4.6,hfoc
163761:1749,120:120,04/30/11 22:05:10,STABLE BEAMS,3500,10688.671,10626.788,4.6,hfoc
163761:1749,121:121,04/30/11 22:05:33,STABLE BEAMS,3500,10685.182,10623.752,4.6,hfoc
163761:1749,122:122,04/30/11 22:05:57,STABLE BEAMS,3500,10682.720,10620.895,4.6,hfoc
163761:1749,123:123,04/30/11 22:06:20,STABLE BEAMS,3500,10682.158,10598.463,4.6,hfoc
163761:1749,124:124,04/30/11 22:06:43,STABLE BEAMS,3500,10679.958,10618.291,4.6,hfoc
163761:1749,125:125,04/30/11 22:07:07,STABLE BEAMS,3500,10678.093,10616.160,4.6,hfoc
163761:1749,126:126,04/30/11 22:07:30,STABLE BEAMS,3500,10675.272,10613.373,4.6,hfoc
163761:1749,127:127,04/30/11 22:07:53,STABLE BEAMS,3500,10673.528,10611.841,4.6,hfoc
163761:1749,128:128,04/30/11 22:08:17,STABLE BEAMS,3500,10671.711,10610.198,4.6,hfoc
163761:1749,129:129,04/30/11 22:08:40,STABLE BEAMS,3500,10670.177,10607.669,4.6,hfoc
163761:1749,130:130,04/30/11 22:09:03,STABLE BEAMS,3500,10668.717,10606.809,4.6,hfoc
163761:1749,131:131,04/30/11 22:09:27,STABLE BEAMS,3500,10665.118,10604.055,4.6,hfoc
163761:1749,132:132,04/30/11 22:09:50,STABLE BEAMS,3500,10661.589,10599.822,4.6,hfoc
163761:1749,133:133,04/30/11 22:10:13,STABLE BEAMS,3500,10660.790,10599.377,4.6,hfoc
163761:1749,134:134,04/30/11 22:10:36,STABLE BEAMS,3500,10656.837,10595.463,4.6,hfoc
163761:1749,135:135,04/30/11 22:11:00,STABLE BEAMS,3500,10653.013,10591.550,4.6,hfoc
163761:1749,136:136,04/30/11 22:11:23,STABLE BEAMS,3500,10651.232,10589.779,4.6,hfoc
163761:1749,137:137,04/30/11 22:11:46,STABLE BEAMS,3500,10649.613,10588.071,4.6,hfoc
163761:1749,138:138,04/30/11 22:12:10,STABLE BEAMS,3500,10653.168,10591.219,4.6,hfoc
163761:1749,139:139,04/30/11 22:12:33,STABLE BEAMS,3500,10651.893,10590.029,4.6,hfoc
163761:1749,140:140,04/30/11 22:12:56,STABLE BEAMS,3500,10648.772,10587.214,4.6,hfoc
163761:1749,141:141,04/30/11 22:13:20,STABLE BEAMS,3500,10643.532,10581.773,4.6,hfoc
163761:1749,142:142,04/30/11 22:13:43,STABLE BEAMS,3500,10642.171,10581.085,4.6,hfoc
163761:1749,143:143,04/30/11 22:14:06,STABLE BEAMS,3500,10640.457,10579.116,4.6,hfoc
163761:1749,144:144,04/30/11 22:14:30,STABLE BEAMS,3500,10636.349,10575.194,4.6,hfoc
163761:1749,145:145,04/30/11 22:14:53,STABLE BEAMS,3500,10633.862,10572.460,4.6,hfoc
163761:1749,146:146,04/30/11 22:15:16,STABLE BEAMS,3500,10631.265,10569.468,4.6,hfoc
163761:1749,147:147,04/30/11 22:15:40,STABLE BEAMS,3500,10625.535,10564.302,4.6,hfoc
163761:1749,148:148,04/30/11 22:16:03,STABLE BEAMS,3500,10622.893,10492.800,4.6,hfoc
163761:1749,149:149,04/30/11 22:16:26,STABLE BEAMS,3500,10620.367,10558.743,4.6,hfoc
163761:1749,150:150,04/30/11 22:16:50,STABLE BEAMS,3500,10617.565,10556.067,4.6,hfoc
163761:1749,151:151,04/30/11 22:17:13,STABLE BEAMS,3500,10614.883,10553.654,4.6,hfoc
163761:1749,152:152,04/30/11 22:17:36,STABLE BEAMS,3500,10613.454,10552.670,4.6,hfoc
163761:1749,153:153,04/30/11 22:18:00,STABLE BEAMS,3500,10610.297,10548.842,4.6,hfoc
163761:1749,154:154,04/30/11 22:18:23,STABLE BEAMS,3500,10609.954,10548.820,4.6,hfoc
163761:1749,155:155,04/30/11 22:18:46,STABLE BEAMS,3500,10605.128,10543.875,4.6,hfoc
163761:1749,156:156,04/30/11 22:19:10,STABLE BEAMS,3500,10603.714,10542.646,4.6,hfoc
163761:1749,157:157,04/30/11 22:19:33,STABLE BEAMS,3500,10601.305,10540.420,4.6,hfoc
163761:1749,158:158,04/30/11 22:19:56,STABLE BEAMS,3500,10600.912,10539.754,4.6,hfoc
163761:1749,159:159,04/30/11 22:20:20,STABLE BEAMS,3500,10599.414,10538.013,4.6,hfoc
163761:1749,160:160,04/30/11 22:20:43,STABLE BEAMS,3500,10596.309,10535.183,4.6,hfoc
163761:1749,161:161,04/30/11 22:21:06,STABLE BEAMS,3500,10593.772,10464.196,4.6,hfoc
163761:1749,162:162,04/30/11 22:21:30,STABLE BEAMS,3500,10591.957,10531.229,4.6,hfoc
163761:1749,163:163,04/30/11 22:21:53,STABLE BEAMS,3500,10588.964,10459.873,4.6,hfoc
163761:1749,164:164,04/30/11 22:22:16,STABLE BEAMS,3500,10586.264,10525.278,4.6,hfoc
163761:1749,165:165,04/30/11 22:22:40,STABLE BEAMS,3500,10585.534,10525.048,4.6,hfoc
163761:1749,166:166,04/30/11 22:23:03,STABLE BEAMS,3500,10583.584,10522.792,4.6,hfoc
163761:1749,167:167,04/30/11 22:23:26,STABLE BEAMS,3500,10580.570,10519.606,4.6,hfoc
163761:1749,168:168,04/30/11 22:23:50,STABLE BEAMS,3500,10578.697,10449.797,4.6,hfoc
163761:1749,169:169,04/30/11 22:24:13,STABLE BEAMS,3500,10574.516,10514.077,4.6,hfoc
163761:1749,170:170,04/30/11 22:24:36,STABLE BEAMS,3500,10571.729,10510.795,4.6,hfoc
163761:1749,171:171,04/30/11 22:25:00,STABLE BEAMS,3500,10569.794,10509.318,4.6,hfoc
163761:1749,172:172,04/30/11 22:25:23,STABLE BEAMS,3500,10567.038,10506.592,4.6,hfoc
163761:1749,173:173,04/30/11 22:25:46,STABLE BEAMS,3500,10567.535,10506.600,4.6,hfoc
163761:1749,174:174,04/30/11 22:26:10,STABLE BEAMS,3500,10563.480,10502.764,4.6,hfoc
163761:1749,175:175,04/30/11 22:26:33,STABLE BEAMS,3500,10561.796,10501.224,4.6,hfoc
163761:1749,176:176,04/30/11 22:26:56,STABLE BEAMS,3500,10559.370,10499.182,4.6,hfoc
163761:1749,177:177,04/30/11 22:27:20,STABLE BEAMS,3500,10557.161,10496.940,4.6,hfoc
163761:1749,178:178,04/30/11 22:27:43,STABLE BEAMS,3500,10555.775,10495.212,4.6,hfoc
163761:1749,179:179,04/30/11 22:28:06,STABLE BEAMS,3500,10555.291,10495.325,4.6,hfoc
163761:1749,180:180,04/30/11 22:28:30,STABLE BEAMS,3500,10552.854,10424.395,4.6,hfoc
163761:1749,181:181,04/30/11 22:28:53,STABLE BEAMS,3500,10553.483,10493.355,4.6,hfoc
163761:1749,182:182,04/30/11 22:29:16,STABLE BEAMS,3500,10550.320,10490.124,4.6,hfoc
163761:1749,183:183,04/30/11 22:29:40,STABLE BEAMS,3500,10550.513,10490.166,4.6,hfoc
163761:1749,184:184,04/30/11 22:30:03,STABLE BEAMS,3500,10549.801,10489.593,4.6,hfoc
163761:1749,185:185,04/30/11 22:30:26,STABLE BEAMS,3500,10548.211,10488.062,4.6,hfoc
163761:1749,186:186,04/30/11 22:30:50,STABLE BEAMS,3500,10546.641,10486.760,4.6,hfoc
163761:1749,187:187,04/30/11 22:31:13,STABLE BEAMS,3500,10546.654,10486.362,4.6,hfoc
163761:1749,188:188,04/30/11 22:31:36,STABLE BEAMS,3500,10542.685,10481.984,4.6,hfoc
163761:1749,189:189,04/30/11 22:32:00,STABLE BEAMS,3500,10538.919,10478.663,4.6,hfoc
163761:1749,190:190,04/30/11 22:32:23,STABLE BEAMS,3500,10539.249,10478.983,4.6,hfoc
163761:1749,191:191,04/30/11 22:32:46,STABLE BEAMS,3500,10537.647,10477.071,4.6,hfoc
163761:1749,192:192,04/30/11 22:33:10,STABLE BEAMS,3500,10536.925,10476.701,4.6,hfoc
163761:1749,193:193,04/30/11 22:33:33,STABLE BEAMS,3500,10535.232,10475.168,4.6,hfoc
163761:1749,194:194,04/30/11 22:33:56,STABLE BEAMS,3500,10531.065,10471.240,4.6,hfoc
163761:1749,195:195,04/30/11 22:34:20,STABLE BEAMS,3500,10530.987,10470.982,4.6,hfoc
163761:1749,196:196,04/30/11 22:34:43,STABLE BEAMS,3500,10526.612,10466.609,4.6,hfoc
163761:1749,197:197,04/30/11 22:35:06,STABLE BEAMS,3500,10526.328,10466.318,4.6,hfoc
163761:1749,198:198,04/30/11 22:35:30,STABLE BEAMS,3500,10524.045,10328.484,4.6,hfoc
163761:1749,199:199,04/30/11 22:35:53,STABLE BEAMS,3500,10521.548,10461.527,4.6,hfoc
163761:1749,200:200,04/30/11 22:36:16,STABLE BEAMS,3500,10519.696,10460.089,4.6,hfoc
163761:1749,201:201,04/30/11 22:36:40,STABLE BEAMS,3500,10519.348,10459.306,4.6,hfoc
163761:1749,202:202,04/30/11 22:37:03,STABLE BEAMS,3500,10516.926,10457.223,4.6,hfoc
163761:1749,203:203,04/30/11 22:37:26,STABLE BEAMS,3500,10516.162,10456.693,4.6,hfoc
163763:1749,1:1,04/30/11 22:48:02,STABLE BEAMS,3500,10470.028,3802.100,4.5,hfoc
163763:1749,2:2,04/30/11 22:48:25,STABLE BEAMS,3500,10467.477,10408.043,4.5,hfoc
163763:1749,3:3,04/30/11 22:48:48,STABLE BEAMS,3500,10465.614,10405.994,4.5,hfoc
163763:1749,4:4,04/30/11 22:49:11,STABLE BEAMS,3500,10462.407,10403.052,4.5,hfoc
163763:1749,5:5,04/30/11 22:49:35,STABLE BEAMS,3500,10460.821,10401.825,4.5,hfoc
163763:1749,6:6,04/30/11 22:49:58,STABLE BEAMS,3500,10458.070,10377.389,4.5,hfoc
163763:1749,7:7,04/30/11 22:50:21,STABLE BEAMS,3500,10457.707,10398.663,4.5,hfoc
163763:1749,8:8,04/30/11 22:50:45,STABLE BEAMS,3500,10454.475,10395.314,4.5,hfoc
163763:1749,9:9,04/30/11 22:51:08,STABLE BEAMS,3500,10452.468,10393.579,4.5,hfoc
163763:1749,10:10,04/30/11 22:51:31,STABLE BEAMS,3500,10450.395,10323.665,4.5,hfoc
163763:1749,11:11,04/30/11 22:51:55,STABLE BEAMS,3500,10448.764,10389.750,4.5,hfoc
163763:1749,12:12,04/30/11 22:52:18,STABLE BEAMS,3500,10446.875,10387.401,4.5,hfoc
163763:1749,13:13,04/30/11 22:52:41,STABLE BEAMS,3500,10443.169,10384.231,4.5,hfoc
163763:1749,14:14,04/30/11 22:53:05,STABLE BEAMS,3500,10442.648,10383.848,4.5,hfoc
163763:1749,15:15,04/30/11 22:53:28,STABLE BEAMS,3500,10440.268,10381.559,4.5,hfoc
163763:1749,16:16,04/30/11 22:53:51,STABLE BEAMS,3500,10435.885,9886.693,4.5,hfoc
163763:1749,17:17,04/30/11 22:54:15,STABLE BEAMS,3500,10433.624,10374.862,4.5,hfoc
163763:1749,18:18,04/30/11 22:54:38,STABLE BEAMS,3500,10431.615,10372.751,4.5,hfoc
163763:1749,19:19,04/30/11 22:55:01,STABLE BEAMS,3500,10429.245,10302.983,4.5,hfoc
163763:1749,20:20,04/30/11 22:55:25,STABLE BEAMS,3500,10424.899,10366.144,4.5,hfoc
163763:1749,21:21,04/30/11 22:55:48,STABLE BEAMS,3500,10419.558,10360.885,4.5,hfoc
163763:1749,22:22,04/30/11 22:56:11,STABLE BEAMS,3500,10422.488,10364.051,4.5,hfoc
163763:1749,23:23,04/30/11 22:56:35,STABLE BEAMS,3500,10419.375,10360.385,4.5,hfoc
163763:1749,24:24,04/30/11 22:56:58,STABLE BEAMS,3500,10417.816,10358.789,4.5,hfoc
163763:1749,25:25,04/30/11 22:57:21,STABLE BEAMS,3500,10416.425,10357.974,4.5,hfoc
163763:1749,26:26,04/30/11 22:57:45,STABLE BEAMS,3500,10415.713,10357.497,4.5,hfoc
163763:1749,27:27,04/30/11 22:58:08,STABLE BEAMS,3500,10415.441,10356.644,4.5,hfoc
163763:1749,28:28,04/30/11 22:58:31,STABLE BEAMS,3500,10414.741,10355.907,4.5,hfoc
163763:1749,29:29,04/30/11 22:58:55,STABLE BEAMS,3500,10413.419,10354.238,4.5,hfoc
163763:1749,30:30,04/30/11 22:59:18,STABLE BEAMS,3500,10411.715,10352.174,4.5,hfoc
163763:1749,31:31,04/30/11 22:59:41,STABLE BEAMS,3500,10411.853,10353.143,4.5,hfoc
163763:1749,32:32,04/30/11 23:00:05,STABLE BEAMS,3500,10409.133,10350.632,4.5,hfoc
163763:1749,33:33,04/30/11 23:00:28,STABLE BEAMS,3500,10406.367,10280.649,4.5,hfoc
163763:1749,34:34,04/30/11 23:00:51,STABLE BEAMS,3500,10405.863,10347.334,4.5,hfoc
163763:1749,35:35,04/30/11 23:01:15,STABLE BEAMS,3500,10402.787,10344.462,4.5,hfoc
163763:1749,36:36,04/30/11 23:01:38,STABLE BEAMS,3500,10401.640,10343.090,4.5,hfoc
163763:1749,37:37,04/30/11 23:02:01,STABLE BEAMS,3500,10399.081,10340.741,4.5,hfoc
163763:1749,38:38,04/30/11 23:02:25,STABLE BEAMS,3500,10398.663,10340.151,4.5,hfoc
163763:1749,39:39,04/30/11 23:02:48,STABLE BEAMS,3500,10393.668,10335.405,4.5,hfoc
163763:1749,40:40,04/30/11 23:03:11,STABLE BEAMS,3500,10392.686,10334.015,4.5,hfoc
163763:1749,41:41,04/30/11 23:03:35,STABLE BEAMS,3500,10388.703,10330.408,4.5,hfoc
163763:1749,42:42,04/30/11 23:03:58,STABLE BEAMS,3500,10385.839,10327.150,4.5,hfoc
163763:1749,43:43,04/30/11 23:04:21,STABLE BEAMS,3500,10383.985,10325.750,4.5,hfoc
163763:1749,44:44,04/30/11 23:04:45,STABLE BEAMS,3500,10380.343,10254.942,4.5,hfoc
163763:1749,45:45,04/30/11 23:05:08,STABLE BEAMS,3500,10376.498,10318.872,4.5,hfoc
163763:1749,46:46,04/30/11 23:05:31,STABLE BEAMS,3500,10374.338,10316.341,4.5,hfoc
163763:1749,47:47,04/30/11 23:05:55,STABLE BEAMS,3500,10372.990,10314.787,4.5,hfoc
163763:1749,48:48,04/30/11 23:06:18,STABLE BEAMS,3500,10371.043,10312.979,4.5,hfoc
163763:1749,49:49,04/30/11 23:06:41,STABLE BEAMS,3500,10370.190,10245.353,4.5,hfoc
163763:1749,50:50,04/30/11 23:07:05,STABLE BEAMS,3500,10366.514,10308.673,4.5,hfoc
163763:1749,51:51,04/30/11 23:07:28,STABLE BEAMS,3500,10365.294,10307.106,4.5,hfoc
163763:1749,52:52,04/30/11 23:07:51,STABLE BEAMS,3500,10364.125,10239.395,4.5,hfoc
163763:1749,53:53,04/30/11 23:08:15,STABLE BEAMS,3500,10362.040,10303.961,4.5,hfoc
163763:1749,54:54,04/30/11 23:08:38,STABLE BEAMS,3500,10360.232,10301.804,4.5,hfoc
163763:1749,55:55,04/30/11 23:09:01,STABLE BEAMS,3500,10358.745,10301.168,4.5,hfoc
163763:1749,56:56,04/30/11 23:09:25,STABLE BEAMS,3500,10355.537,10297.962,4.5,hfoc
163763:1749,57:57,04/30/11 23:09:48,STABLE BEAMS,3500,10354.244,10162.862,4.5,hfoc
163763:1749,58:58,04/30/11 23:10:11,STABLE BEAMS,3500,10350.741,10293.113,4.5,hfoc
163763:1749,59:59,04/30/11 23:10:35,STABLE BEAMS,3500,10348.305,10290.255,4.5,hfoc
163763:1749,60:60,04/30/11 23:10:58,STABLE BEAMS,3500,10348.979,10290.504,4.5,hfoc
163763:1749,61:61,04/30/11 23:11:21,STABLE BEAMS,3500,10345.007,10287.053,4.5,hfoc
163763:1749,62:62,04/30/11 23:11:45,STABLE BEAMS,3500,10343.220,10285.269,4.5,hfoc
163763:1749,63:63,04/30/11 23:12:08,STABLE BEAMS,3500,10339.050,10280.978,4.5,hfoc
163763:1749,64:64,04/30/11 23:12:31,STABLE BEAMS,3500,10338.164,10280.098,4.5,hfoc
163763:1749,65:65,04/30/11 23:12:55,STABLE BEAMS,3500,10335.180,10277.407,4.5,hfoc
163763:1749,66:66,04/30/11 23:13:18,STABLE BEAMS,3500,10330.856,10273.203,4.5,hfoc
163763:1749,67:67,04/30/11 23:13:41,STABLE BEAMS,3500,10331.037,10273.120,4.5,hfoc
163763:1749,68:68,04/30/11 23:14:05,STABLE BEAMS,3500,10327.777,10269.452,4.5,hfoc
163763:1749,69:69,04/30/11 23:14:28,STABLE BEAMS,3500,10324.842,10267.129,4.5,hfoc
163763:1749,70:70,04/30/11 23:14:51,STABLE BEAMS,3500,10323.236,10265.918,4.5,hfoc
163763:1749,71:71,04/30/11 23:15:15,STABLE BEAMS,3500,10319.994,10262.358,4.5,hfoc
163763:1749,72:72,04/30/11 23:15:38,STABLE BEAMS,3500,10317.488,10259.938,4.5,hfoc
163763:1749,73:73,04/30/11 23:16:01,STABLE BEAMS,3500,10315.211,10257.737,4.5,hfoc
163763:1749,74:74,04/30/11 23:16:25,STABLE BEAMS,3500,10314.012,10210.130,4.5,hfoc
163763:1749,75:75,04/30/11 23:16:48,STABLE BEAMS,3500,10312.154,10254.619,4.5,hfoc
163763:1749,76:76,04/30/11 23:17:11,STABLE BEAMS,3500,10313.596,10256.385,4.5,hfoc
163763:1749,77:77,04/30/11 23:17:35,STABLE BEAMS,3500,10309.935,10252.833,4.5,hfoc
163763:1749,78:78,04/30/11 23:17:58,STABLE BEAMS,3500,10307.328,10249.760,4.5,hfoc
163763:1749,79:79,04/30/11 23:18:21,STABLE BEAMS,3500,10301.812,10244.668,4.5,hfoc
163765:1749,2:2,04/30/11 23:28:17,STABLE BEAMS,3500,10346.807,10289.009,4.5,hfoc
163765:1749,3:3,04/30/11 23:28:40,STABLE BEAMS,3500,10345.353,10287.606,4.5,hfoc
163765:1749,4:4,04/30/11 23:29:03,STABLE BEAMS,3500,10344.185,10286.438,4.5,hfoc
163765:1749,5:5,04/30/11 23:29:27,STABLE BEAMS,3500,10341.529,10284.190,4.5,hfoc
163765:1749,6:6,04/30/11 23:29:50,STABLE BEAMS,3500,10339.684,10282.275,4.5,hfoc
163765:1749,7:7,04/30/11 23:30:13,STABLE BEAMS,3500,10337.680,10280.302,4.5,hfoc
163765:1749,8:8,04/30/11 23:30:37,STABLE BEAMS,3500,10335.935,10278.605,4.5,hfoc
163765:1749,9:9,04/30/11 23:31:00,STABLE BEAMS,3500,10335.204,10277.468,4.5,hfoc
163765:1749,10:10,04/30/11 23:31:23,STABLE BEAMS,3500,10333.171,10275.582,4.5,hfoc
163765:1749,11:11,04/30/11 23:31:47,STABLE BEAMS,3500,10331.345,10273.942,4.5,hfoc
163765:1749,12:12,04/30/11 23:32:10,STABLE BEAMS,3500,10330.093,10272.774,4.5,hfoc
163765:1749,13:13,04/30/11 23:32:33,STABLE BEAMS,3500,10328.262,10270.050,4.5,hfoc
163765:1749,14:14,04/30/11 23:32:57,STABLE BEAMS,3500,10327.591,10269.550,4.5,hfoc
163765:1749,15:15,04/30/11 23:33:20,STABLE BEAMS,3500,10323.900,10266.142,4.5,hfoc
163765:1749,16:16,04/30/11 23:33:43,STABLE BEAMS,3500,10323.034,10265.318,4.5,hfoc
163765:1749,17:17,04/30/11 23:34:07,STABLE BEAMS,3500,10319.842,10262.394,4.5,hfoc
163765:1749,18:18,04/30/11 23:34:30,STABLE BEAMS,3500,10318.131,10260.379,4.5,hfoc
163765:1749,19:19,04/30/11 23:34:53,STABLE BEAMS,3500,10316.540,10258.806,4.5,hfoc
163765:1749,20:20,04/30/11 23:35:17,STABLE BEAMS,3500,10315.148,10257.379,4.5,hfoc
163765:1749,21:21,04/30/11 23:35:40,STABLE BEAMS,3500,10312.631,10255.097,4.5,hfoc
163765:1749,22:22,04/30/11 23:36:03,STABLE BEAMS,3500,10311.205,10229.522,4.5,hfoc
163765:1749,23:23,04/30/11 23:36:27,STABLE BEAMS,3500,10309.124,10251.523,4.5,hfoc
163765:1749,24:24,04/30/11 23:36:50,STABLE BEAMS,3500,10307.646,10250.952,4.5,hfoc
163765:1749,25:25,04/30/11 23:37:13,STABLE BEAMS,3500,10306.302,10248.427,4.5,hfoc
163765:1749,26:26,04/30/11 23:37:37,STABLE BEAMS,3500,10302.920,10245.152,4.5,hfoc
163765:1749,27:27,04/30/11 23:38:00,STABLE BEAMS,3500,10300.739,10243.410,4.5,hfoc
163765:1749,28:28,04/30/11 23:38:23,STABLE BEAMS,3500,10299.695,10242.323,4.5,hfoc
163765:1749,29:29,04/30/11 23:38:47,STABLE BEAMS,3500,10296.601,10172.979,4.5,hfoc
163765:1749,30:30,04/30/11 23:39:10,STABLE BEAMS,3500,10295.349,10175.797,4.5,hfoc
163765:1749,31:31,04/30/11 23:39:33,STABLE BEAMS,3500,10293.545,10236.171,4.5,hfoc
163765:1749,32:32,04/30/11 23:39:57,STABLE BEAMS,3500,10291.312,10167.740,4.5,hfoc
163765:1749,33:33,04/30/11 23:40:20,STABLE BEAMS,3500,10289.621,10232.506,4.5,hfoc
163765:1749,34:34,04/30/11 23:40:43,STABLE BEAMS,3500,10287.913,10230.950,4.5,hfoc
163765:1749,35:35,04/30/11 23:41:07,STABLE BEAMS,3500,10285.874,10228.884,4.5,hfoc
163765:1749,36:36,04/30/11 23:41:30,STABLE BEAMS,3500,10282.744,10225.593,4.5,hfoc
163765:1749,37:37,04/30/11 23:41:53,STABLE BEAMS,3500,10281.018,10224.239,4.5,hfoc
163765:1749,38:38,04/30/11 23:42:17,STABLE BEAMS,3500,10278.637,10221.870,4.5,hfoc
163765:1749,39:39,04/30/11 23:42:40,STABLE BEAMS,3500,10277.815,10220.397,4.5,hfoc
163765:1749,40:40,04/30/11 23:43:03,STABLE BEAMS,3500,10276.189,10153.076,4.5,hfoc
163765:1749,41:41,04/30/11 23:43:27,STABLE BEAMS,3500,10272.981,10216.488,4.5,hfoc
163765:1749,42:42,04/30/11 23:43:50,STABLE BEAMS,3500,10271.273,10214.762,4.5,hfoc
163765:1749,43:43,04/30/11 23:44:13,STABLE BEAMS,3500,10269.148,10212.546,4.5,hfoc
163765:1749,44:44,04/30/11 23:44:37,STABLE BEAMS,3500,10268.348,10211.449,4.5,hfoc
163765:1749,45:45,04/30/11 23:45:00,STABLE BEAMS,3500,10264.863,10142.018,4.5,hfoc
163765:1749,46:46,04/30/11 23:45:23,STABLE BEAMS,3500,10263.681,10206.851,4.5,hfoc
163765:1749,47:47,04/30/11 23:45:47,STABLE BEAMS,3500,10260.105,10203.462,4.5,hfoc
163765:1749,48:48,04/30/11 23:46:10,STABLE BEAMS,3500,10259.173,10202.629,4.5,hfoc
163765:1749,49:49,04/30/11 23:46:33,STABLE BEAMS,3500,10260.276,10203.203,4.5,hfoc
163765:1749,50:50,04/30/11 23:46:57,STABLE BEAMS,3500,10256.344,10199.618,4.4,hfoc
163765:1749,51:51,04/30/11 23:47:20,STABLE BEAMS,3500,10254.923,10132.476,4.4,hfoc
163765:1749,52:52,04/30/11 23:47:43,STABLE BEAMS,3500,10251.862,10195.437,4.4,hfoc
163765:1749,53:53,04/30/11 23:48:07,STABLE BEAMS,3500,10250.934,10194.083,4.4,hfoc
163765:1749,54:54,04/30/11 23:48:30,STABLE BEAMS,3500,10248.121,10192.108,4.4,hfoc
163765:1749,55:55,04/30/11 23:48:53,STABLE BEAMS,3500,10248.008,10191.006,4.4,hfoc
163765:1749,56:56,04/30/11 23:49:17,STABLE BEAMS,3500,10245.338,10189.080,4.4,hfoc
163765:1749,57:57,04/30/11 23:49:40,STABLE BEAMS,3500,10243.264,10186.806,4.4,hfoc
163765:1749,58:58,04/30/11 23:50:03,STABLE BEAMS,3500,10241.724,10185.565,4.4,hfoc
163765:1749,59:59,04/30/11 23:50:27,STABLE BEAMS,3500,10240.246,10184.003,4.4,hfoc
163765:1749,60:60,04/30/11 23:50:50,STABLE BEAMS,3500,10238.443,10182.125,4.4,hfoc
163765:1749,61:61,04/30/11 23:51:13,STABLE BEAMS,3500,10236.076,10179.763,4.4,hfoc
163765:1749,62:62,04/30/11 23:51:37,STABLE BEAMS,3500,10234.194,10177.809,4.4,hfoc
163765:1749,63:63,04/30/11 23:52:00,STABLE BEAMS,3500,10230.640,10174.491,4.4,hfoc
163765:1749,64:64,04/30/11 23:52:23,STABLE BEAMS,3500,10228.870,10172.803,4.4,hfoc
163765:1749,65:65,04/30/11 23:52:47,STABLE BEAMS,3500,10227.279,10170.843,4.4,hfoc
163765:1749,66:66,04/30/11 23:53:10,STABLE BEAMS,3500,10224.063,10101.990,4.4,hfoc
163765:1749,67:67,04/30/11 23:53:33,STABLE BEAMS,3500,10222.695,10166.299,4.4,hfoc
163765:1749,68:68,04/30/11 23:53:57,STABLE BEAMS,3500,10220.321,10164.343,4.4,hfoc
163765:1749,69:69,04/30/11 23:54:20,STABLE BEAMS,3500,10218.569,10096.133,4.4,hfoc
163765:1749,70:70,04/30/11 23:54:43,STABLE BEAMS,3500,10216.416,10159.870,4.4,hfoc
163765:1749,71:71,04/30/11 23:55:07,STABLE BEAMS,3500,10215.253,10158.935,4.4,hfoc
163765:1749,72:72,04/30/11 23:55:30,STABLE BEAMS,3500,10213.334,10157.419,4.4,hfoc
163765:1749,73:73,04/30/11 23:55:53,STABLE BEAMS,3500,10211.139,10154.965,4.4,hfoc
163765:1749,74:74,04/30/11 23:56:17,STABLE BEAMS,3500,10210.293,10153.830,4.4,hfoc
163765:1749,75:75,04/30/11 23:56:40,STABLE BEAMS,3500,10208.745,10152.798,4.4,hfoc
163765:1749,76:76,04/30/11 23:57:03,STABLE BEAMS,3500,10205.324,10149.332,4.4,hfoc
163765:1749,77:77,04/30/11 23:57:27,STABLE BEAMS,3500,10204.703,1558.941,4.4,hfoc
163765:1749,78:78,04/30/11 23:57:50,STABLE BEAMS,3500,10203.010,6240.573,4.4,hfoc
163765:1749,79:79,04/30/11 23:58:13,STABLE BEAMS,3500,10200.677,10143.857,4.4,hfoc
163765:1749,80:80,04/30/11 23:58:37,STABLE BEAMS,3500,10198.595,10142.641,4.4,hfoc
163765:1749,81:81,04/30/11 23:59:00,STABLE BEAMS,3500,10197.049,10141.127,4.4,hfoc
163765:1749,82:82,04/30/11 23:59:23,STABLE BEAMS,3500,10195.827,10139.731,4.4,hfoc
163765:1749,83:83,04/30/11 23:59:47,STABLE BEAMS,3500,10193.808,10137.175,4.4,hfoc
163765:1749,84:84,05/01/11 00:00:10,STABLE BEAMS,3500,10190.379,10134.519,4.4,hfoc
163765:1749,85:85,05/01/11 00:00:33,STABLE BEAMS,3500,10191.015,10135.372,4.4,hfoc
163765:1749,86:86,05/01/11 00:00:57,STABLE BEAMS,3500,10187.723,10132.090,4.4,hfoc
163765:1749,87:87,05/01/11 00:01:20,STABLE BEAMS,3500,10186.342,10130.594,4.4,hfoc
163765:1749,88:88,05/01/11 00:01:43,STABLE BEAMS,3500,10185.379,10129.605,4.4,hfoc
163765:1749,89:89,05/01/11 00:02:07,STABLE BEAMS,3500,10181.577,10125.261,4.4,hfoc
163765:1749,90:90,05/01/11 00:02:30,STABLE BEAMS,3500,10180.090,10124.171,4.4,hfoc
163765:1749,91:91,05/01/11 00:02:53,STABLE BEAMS,3500,10177.562,10121.733,4.4,hfoc
163765:1749,92:92,05/01/11 00:03:17,STABLE BEAMS,3500,10174.289,10118.586,4.4,hfoc
163765:1749,93:93,05/01/11 00:03:40,STABLE BEAMS,3500,10172.642,10117.260,4.4,hfoc
163765:1749,94:94,05/01/11 00:04:03,STABLE BEAMS,3500,10170.628,10049.157,4.4,hfoc
163765:1749,95:95,05/01/11 00:04:27,STABLE BEAMS,3500,10169.160,10113.690,4.4,hfoc
163765:1749,96:96,05/01/11 00:04:50,STABLE BEAMS,3500,10166.438,10111.100,4.4,hfoc
163765:1749,97:97,05/01/11 00:05:13,STABLE BEAMS,3500,10163.500,10107.659,4.4,hfoc
163765:1749,98:98,05/01/11 00:05:37,STABLE BEAMS,3500,10162.529,10107.057,4.4,hfoc
163765:1749,99:99,05/01/11 00:06:00,STABLE BEAMS,3500,10161.279,10105.600,4.4,hfoc
163765:1749,100:100,05/01/11 00:06:23,STABLE BEAMS,3500,10159.412,10104.243,4.4,hfoc
163765:1749,101:101,05/01/11 00:06:47,STABLE BEAMS,3500,10157.281,10035.388,4.4,hfoc
163765:1749,102:102,05/01/11 00:07:10,STABLE BEAMS,3500,10156.135,10100.936,4.4,hfoc
163765:1749,103:103,05/01/11 00:07:33,STABLE BEAMS,3500,10154.176,10099.174,4.4,hfoc
163765:1749,104:104,05/01/11 00:07:57,STABLE BEAMS,3500,10153.382,10098.137,4.4,hfoc
163765:1749,105:105,05/01/11 00:08:20,STABLE BEAMS,3500,10150.449,10095.080,4.4,hfoc
163765:1749,106:106,05/01/11 00:08:43,STABLE BEAMS,3500,10146.830,10091.502,4.4,hfoc
163765:1749,107:107,05/01/11 00:09:07,STABLE BEAMS,3500,10148.224,10092.763,4.4,hfoc
163765:1749,108:108,05/01/11 00:09:30,STABLE BEAMS,3500,10147.876,10092.505,4.4,hfoc
163765:1749,109:109,05/01/11 00:09:53,STABLE BEAMS,3500,10145.621,10090.306,4.4,hfoc
163765:1749,110:110,05/01/11 00:10:17,STABLE BEAMS,3500,10142.649,10087.237,4.4,hfoc
163765:1749,111:111,05/01/11 00:10:40,STABLE BEAMS,3500,10143.034,10087.905,4.4,hfoc
163765:1749,112:112,05/01/11 00:11:03,STABLE BEAMS,3500,10140.876,10085.495,4.4,hfoc
163765:1749,113:113,05/01/11 00:11:27,STABLE BEAMS,3500,10140.244,10084.966,4.4,hfoc
163765:1749,114:114,05/01/11 00:11:50,STABLE BEAMS,3500,10139.119,10083.964,4.4,hfoc
163765:1749,115:115,05/01/11 00:12:13,STABLE BEAMS,3500,10136.223,10080.605,4.4,hfoc
163765:1749,116:116,05/01/11 00:12:37,STABLE BEAMS,3500,10134.471,10079.164,4.4,hfoc
163765:1749,117:117,05/01/11 00:13:00,STABLE BEAMS,3500,10134.096,10079.113,4.4,hfoc
163765:1749,118:118,05/01/11 00:13:23,STABLE BEAMS,3500,10132.048,10076.890,4.4,hfoc
163765:1749,119:119,05/01/11 00:13:47,STABLE BEAMS,3500,10129.773,10074.370,4.4,hfoc
163765:1749,120:120,05/01/11 00:14:10,STABLE BEAMS,3500,10129.814,10074.558,4.4,hfoc
163765:1749,121:121,05/01/11 00:14:33,STABLE BEAMS,3500,10126.550,10071.480,4.4,hfoc
163765:1749,122:122,05/01/11 00:14:57,STABLE BEAMS,3500,10124.601,10069.589,4.4,hfoc
163765:1749,123:123,05/01/11 00:15:20,STABLE BEAMS,3500,10121.650,10066.830,4.4,hfoc
163765:1749,124:124,05/01/11 00:15:43,STABLE BEAMS,3500,10120.736,10065.739,4.4,hfoc
163765:1749,125:125,05/01/11 00:16:07,STABLE BEAMS,3500,10117.612,10062.463,4.4,hfoc
163765:1749,126:126,05/01/11 00:16:30,STABLE BEAMS,3500,10115.506,10060.797,4.4,hfoc
163765:1749,127:127,05/01/11 00:16:53,STABLE BEAMS,3500,10113.465,10058.553,4.4,hfoc
163765:1749,128:128,05/01/11 00:17:17,STABLE BEAMS,3500,10110.641,10055.857,4.4,hfoc
163765:1749,129:129,05/01/11 00:17:40,STABLE BEAMS,3500,10109.539,10054.710,4.4,hfoc
163765:1749,130:130,05/01/11 00:18:03,STABLE BEAMS,3500,10108.513,10053.589,4.4,hfoc
163765:1749,131:131,05/01/11 00:18:27,STABLE BEAMS,3500,10105.964,10050.203,4.4,hfoc
163765:1749,132:132,05/01/11 00:18:50,STABLE BEAMS,3500,10104.346,10049.520,4.4,hfoc
163765:1749,133:133,05/01/11 00:19:13,STABLE BEAMS,3500,10103.180,10048.276,4.4,hfoc
163765:1749,134:134,05/01/11 00:19:36,STABLE BEAMS,3500,10102.636,10047.595,4.4,hfoc
163765:1749,135:135,05/01/11 00:20:00,STABLE BEAMS,3500,10100.454,10045.970,4.4,hfoc
163765:1749,136:136,05/01/11 00:20:23,STABLE BEAMS,3500,10098.719,10043.870,4.4,hfoc
163765:1749,137:137,05/01/11 00:20:46,STABLE BEAMS,3500,10096.788,10042.017,4.4,hfoc
163765:1749,138:138,05/01/11 00:21:10,STABLE BEAMS,3500,10095.793,10040.910,4.4,hfoc
163765:1749,139:139,05/01/11 00:21:33,STABLE BEAMS,3500,10093.362,10038.601,4.4,hfoc
163765:1749,140:140,05/01/11 00:21:56,STABLE BEAMS,3500,10091.312,10036.527,4.4,hfoc
163765:1749,141:141,05/01/11 00:22:20,STABLE BEAMS,3500,10089.995,10035.181,4.4,hfoc
163765:1749,142:142,05/01/11 00:22:43,STABLE BEAMS,3500,10089.991,10035.180,4.4,hfoc
163765:1749,143:143,05/01/11 00:23:06,STABLE BEAMS,3500,10087.787,10033.074,4.4,hfoc
163765:1749,144:144,05/01/11 00:23:30,STABLE BEAMS,3500,10086.315,10031.489,4.4,hfoc
163765:1749,145:145,05/01/11 00:23:53,STABLE BEAMS,3500,10085.504,9965.608,4.4,hfoc
163765:1749,146:146,05/01/11 00:24:16,STABLE BEAMS,3500,10082.385,10027.615,4.4,hfoc
163765:1749,147:147,05/01/11 00:24:40,STABLE BEAMS,3500,10081.904,10027.157,4.4,hfoc
163765:1749,148:148,05/01/11 00:25:03,STABLE BEAMS,3500,10081.122,10026.680,4.4,hfoc
163765:1749,149:149,05/01/11 00:25:26,STABLE BEAMS,3500,10078.273,10023.321,4.4,hfoc
163765:1749,150:150,05/01/11 00:25:50,STABLE BEAMS,3500,10078.102,10023.394,4.4,hfoc
163765:1749,151:151,05/01/11 00:26:13,STABLE BEAMS,3500,10076.871,10022.614,4.4,hfoc
163765:1749,152:152,05/01/11 00:26:36,STABLE BEAMS,3500,10074.489,10019.747,4.4,hfoc
163765:1749,153:153,05/01/11 00:27:00,STABLE BEAMS,3500,10073.089,10018.522,4.4,hfoc
163765:1749,154:154,05/01/11 00:27:23,STABLE BEAMS,3500,10072.104,10017.579,4.4,hfoc
163765:1749,155:155,05/01/11 00:27:46,STABLE BEAMS,3500,10067.592,10012.865,4.4,hfoc
163765:1749,156:156,05/01/11 00:28:10,STABLE BEAMS,3500,10067.499,9948.008,4.4,hfoc
163765:1749,157:157,05/01/11 00:28:33,STABLE BEAMS,3500,10066.133,10012.091,4.4,hfoc
163765:1749,158:158,05/01/11 00:28:56,STABLE BEAMS,3500,10063.763,10009.565,4.4,hfoc
163765:1749,159:159,05/01/11 00:29:20,STABLE BEAMS,3500,10061.824,10007.649,4.4,hfoc
163765:1749,160:160,05/01/11 00:29:43,STABLE BEAMS,3500,10060.222,9920.716,4.4,hfoc
163765:1749,161:161,05/01/11 00:30:06,STABLE BEAMS,3500,10058.610,9938.873,4.4,hfoc
163765:1749,162:162,05/01/11 00:30:30,STABLE BEAMS,3500,10056.548,10002.314,4.4,hfoc
163765:1749,163:163,05/01/11 00:30:53,STABLE BEAMS,3500,10055.050,10000.596,4.4,hfoc
163765:1749,164:164,05/01/11 00:31:16,STABLE BEAMS,3500,10053.025,9933.849,4.4,hfoc
163765:1749,165:165,05/01/11 00:31:40,STABLE BEAMS,3500,10049.688,9995.103,4.4,hfoc
163765:1749,166:166,05/01/11 00:32:03,STABLE BEAMS,3500,10046.908,9992.803,4.4,hfoc
163765:1749,167:167,05/01/11 00:32:26,STABLE BEAMS,3500,10045.438,9991.234,4.4,hfoc
163765:1749,168:168,05/01/11 00:32:50,STABLE BEAMS,3500,10040.839,9986.435,4.4,hfoc
163765:1749,169:169,05/01/11 00:33:13,STABLE BEAMS,3500,10040.461,9986.112,4.4,hfoc
163765:1749,170:170,05/01/11 00:33:36,STABLE BEAMS,3500,10039.064,9985.141,4.4,hfoc
163765:1749,171:171,05/01/11 00:34:00,STABLE BEAMS,3500,10036.643,9982.961,4.4,hfoc
163765:1749,172:172,05/01/11 00:34:23,STABLE BEAMS,3500,10035.046,9981.374,4.4,hfoc
163765:1749,173:173,05/01/11 00:34:46,STABLE BEAMS,3500,10033.111,9979.056,4.4,hfoc
163765:1749,174:174,05/01/11 00:35:10,STABLE BEAMS,3500,10030.129,9975.493,4.4,hfoc
163765:1749,175:175,05/01/11 00:35:33,STABLE BEAMS,3500,10029.230,9974.657,4.4,hfoc
163765:1749,176:176,05/01/11 00:35:56,STABLE BEAMS,3500,10027.086,9973.422,4.3,hfoc
163765:1749,177:177,05/01/11 00:36:20,STABLE BEAMS,3500,10026.896,9972.922,4.3,hfoc
163765:1749,178:178,05/01/11 00:36:43,STABLE BEAMS,3500,10023.567,9969.376,4.3,hfoc
163765:1749,179:179,05/01/11 00:37:06,STABLE BEAMS,3500,10022.786,9968.911,4.3,hfoc
163765:1749,180:180,05/01/11 00:37:30,STABLE BEAMS,3500,10021.199,9967.176,4.3,hfoc
163765:1749,181:181,05/01/11 00:37:53,STABLE BEAMS,3500,10018.150,9964.326,4.3,hfoc
163765:1749,182:182,05/01/11 00:38:16,STABLE BEAMS,3500,10018.022,9963.896,4.3,hfoc
163765:1749,183:183,05/01/11 00:38:40,STABLE BEAMS,3500,10016.162,9962.249,4.3,hfoc
163765:1749,184:184,05/01/11 00:39:03,STABLE BEAMS,3500,10013.385,9959.823,4.3,hfoc
163765:1749,185:185,05/01/11 00:39:26,STABLE BEAMS,3500,10013.124,9959.513,4.3,hfoc
163765:1749,186:186,05/01/11 00:39:50,STABLE BEAMS,3500,10011.137,9957.320,4.3,hfoc
163765:1749,187:187,05/01/11 00:40:13,STABLE BEAMS,3500,10009.850,9956.318,4.3,hfoc
163765:1749,188:188,05/01/11 00:40:36,STABLE BEAMS,3500,10007.978,9954.381,4.3,hfoc
163765:1749,189:189,05/01/11 00:41:00,STABLE BEAMS,3500,10006.576,9888.383,4.3,hfoc
163765:1749,190:190,05/01/11 00:41:23,STABLE BEAMS,3500,10005.647,9951.914,4.3,hfoc
163765:1749,191:191,05/01/11 00:41:46,STABLE BEAMS,3500,10002.502,9948.455,4.3,hfoc
163765:1749,192:192,05/01/11 00:42:10,STABLE BEAMS,3500,10002.537,9949.131,4.3,hfoc
163765:1749,193:193,05/01/11 00:42:33,STABLE BEAMS,3500,9999.994,9946.496,4.3,hfoc
163765:1749,194:194,05/01/11 00:42:56,STABLE BEAMS,3500,9998.129,9944.701,4.3,hfoc
163765:1749,195:195,05/01/11 00:43:20,STABLE BEAMS,3500,9995.566,9941.280,4.3,hfoc
163765:1749,196:196,05/01/11 00:43:43,STABLE BEAMS,3500,9995.837,9942.460,4.3,hfoc
163765:1749,197:197,05/01/11 00:44:06,STABLE BEAMS,3500,9992.612,9938.759,4.3,hfoc
163765:1749,198:198,05/01/11 00:44:30,STABLE BEAMS,3500,9989.727,9936.491,4.3,hfoc
163765:1749,199:199,05/01/11 00:44:53,STABLE BEAMS,3500,9989.208,9935.636,4.3,hfoc
163765:1749,200:200,05/01/11 00:45:16,STABLE BEAMS,3500,9988.016,9869.851,4.3,hfoc
163765:1749,201:201,05/01/11 00:45:40,STABLE BEAMS,3500,9984.823,9931.659,4.3,hfoc
163765:1749,202:202,05/01/11 00:46:03,STABLE BEAMS,3500,9984.208,9931.199,4.3,hfoc
163765:1749,203:203,05/01/11 00:46:26,STABLE BEAMS,3500,9981.793,9928.336,4.3,hfoc
163765:1749,204:204,05/01/11 00:46:50,STABLE BEAMS,3500,9980.661,9927.164,4.3,hfoc
163765:1749,205:205,05/01/11 00:47:13,STABLE BEAMS,3500,9977.906,9924.747,4.3,hfoc
163765:1749,206:206,05/01/11 00:47:36,STABLE BEAMS,3500,9975.133,9921.812,4.3,hfoc
163765:1749,207:207,05/01/11 00:48:00,STABLE BEAMS,3500,9974.657,9921.647,4.3,hfoc
163765:1749,208:208,05/01/11 00:48:23,STABLE BEAMS,3500,9972.055,9918.461,4.3,hfoc
163765:1749,209:209,05/01/11 00:48:46,STABLE BEAMS,3500,9971.201,9918.076,4.3,hfoc
163765:1749,210:210,05/01/11 00:49:10,STABLE BEAMS,3500,9968.805,9915.318,4.3,hfoc
163765:1749,211:211,05/01/11 00:49:33,STABLE BEAMS,3500,9966.557,9913.377,4.3,hfoc
163765:1749,212:212,05/01/11 00:49:56,STABLE BEAMS,3500,9966.054,9912.980,4.3,hfoc
163765:1749,213:213,05/01/11 00:50:20,STABLE BEAMS,3500,9964.534,9911.435,4.3,hfoc
163765:1749,214:214,05/01/11 00:50:43,STABLE BEAMS,3500,9963.115,9909.640,4.3,hfoc
163765:1749,215:215,05/01/11 00:51:06,STABLE BEAMS,3500,9960.272,9907.147,4.3,hfoc
163765:1749,216:216,05/01/11 00:51:30,STABLE BEAMS,3500,9958.966,9906.102,4.3,hfoc
163765:1749,217:217,05/01/11 00:51:53,STABLE BEAMS,3500,9956.605,9839.367,4.3,hfoc
163765:1749,218:218,05/01/11 00:52:16,STABLE BEAMS,3500,9956.202,9902.711,4.3,hfoc
163765:1749,219:219,05/01/11 00:52:40,STABLE BEAMS,3500,9953.480,9836.062,4.3,hfoc
163765:1749,220:220,05/01/11 00:53:03,STABLE BEAMS,3500,9951.175,9769.290,4.3,hfoc
163765:1749,221:221,05/01/11 00:53:26,STABLE BEAMS,3500,9949.658,9896.704,4.3,hfoc
163765:1749,222:222,05/01/11 00:53:50,STABLE BEAMS,3500,9947.693,9894.743,4.3,hfoc
163765:1749,223:223,05/01/11 00:54:13,STABLE BEAMS,3500,9946.448,9893.711,4.3,hfoc
163765:1749,224:224,05/01/11 00:54:36,STABLE BEAMS,3500,9944.982,9892.315,4.3,hfoc
163765:1749,225:225,05/01/11 00:55:00,STABLE BEAMS,3500,9943.056,9890.520,4.3,hfoc
163765:1749,226:226,05/01/11 00:55:23,STABLE BEAMS,3500,9941.684,9889.181,4.3,hfoc
163765:1749,227:227,05/01/11 00:55:46,STABLE BEAMS,3500,9938.203,9885.487,4.3,hfoc
163765:1749,228:228,05/01/11 00:56:10,STABLE BEAMS,3500,9934.364,9881.485,4.3,hfoc
163765:1749,229:229,05/01/11 00:56:33,STABLE BEAMS,3500,9928.248,9875.243,4.3,hfoc
163765:1749,230:230,05/01/11 00:56:56,STABLE BEAMS,3500,9931.975,9879.345,4.3,hfoc
163765:1749,231:231,05/01/11 00:57:20,STABLE BEAMS,3500,9928.512,9875.732,4.3,hfoc
163765:1749,232:232,05/01/11 00:57:43,STABLE BEAMS,3500,9926.438,9873.867,4.3,hfoc
163765:1749,233:233,05/01/11 00:58:06,STABLE BEAMS,3500,9923.771,9870.933,4.3,hfoc
163765:1749,234:234,05/01/11 00:58:30,STABLE BEAMS,3500,9921.153,9868.416,4.3,hfoc
163765:1749,235:235,05/01/11 00:58:53,STABLE BEAMS,3500,9920.148,9803.329,4.3,hfoc
163765:1749,236:236,05/01/11 00:59:16,STABLE BEAMS,3500,9918.606,9865.856,4.3,hfoc
163765:1749,237:237,05/01/11 00:59:40,STABLE BEAMS,3500,9917.709,9800.904,4.3,hfoc
163765:1749,238:238,05/01/11 01:00:03,STABLE BEAMS,3500,9915.580,9862.806,4.3,hfoc
163765:1749,239:239,05/01/11 01:00:26,STABLE BEAMS,3500,9917.531,9864.859,4.3,hfoc
163765:1749,240:240,05/01/11 01:00:50,STABLE BEAMS,3500,9913.344,9860.701,4.3,hfoc
163765:1749,241:241,05/01/11 01:01:13,STABLE BEAMS,3500,9914.080,9861.446,4.3,hfoc
163765:1749,242:242,05/01/11 01:01:36,STABLE BEAMS,3500,9910.864,9858.378,4.3,hfoc
163765:1749,243:243,05/01/11 01:02:00,STABLE BEAMS,3500,9909.382,9856.757,4.3,hfoc
163765:1749,244:244,05/01/11 01:02:23,STABLE BEAMS,3500,9906.940,9854.283,4.3,hfoc
163765:1749,245:245,05/01/11 01:02:46,STABLE BEAMS,3500,9906.406,9853.974,4.3,hfoc
163765:1749,246:246,05/01/11 01:03:10,STABLE BEAMS,3500,9905.329,8473.682,4.3,hfoc
163765:1749,247:247,05/01/11 01:03:33,STABLE BEAMS,3500,9903.380,2856.991,4.3,hfoc
163765:1749,248:248,05/01/11 01:03:56,STABLE BEAMS,3500,9901.831,9849.130,4.3,hfoc
163765:1749,249:249,05/01/11 01:04:20,STABLE BEAMS,3500,9899.801,9847.602,4.3,hfoc
163765:1749,250:250,05/01/11 01:04:43,STABLE BEAMS,3500,9897.415,9844.889,4.3,hfoc
163765:1749,251:251,05/01/11 01:05:06,STABLE BEAMS,3500,9896.166,9843.711,4.3,hfoc
163765:1749,252:252,05/01/11 01:05:30,STABLE BEAMS,3500,9894.851,9842.414,4.3,hfoc
163765:1749,253:253,05/01/11 01:05:53,STABLE BEAMS,3500,9893.099,9776.711,4.3,hfoc
163765:1749,254:254,05/01/11 01:06:16,STABLE BEAMS,3500,9892.433,9840.059,4.3,hfoc
163765:1749,255:255,05/01/11 01:06:40,STABLE BEAMS,3500,9890.714,9838.451,4.3,hfoc
163765:1749,256:256,05/01/11 01:07:03,STABLE BEAMS,3500,9888.068,9836.003,4.3,hfoc
163765:1749,257:257,05/01/11 01:07:26,STABLE BEAMS,3500,9887.193,9835.081,4.3,hfoc
163765:1749,258:258,05/01/11 01:07:50,STABLE BEAMS,3500,9884.465,9832.345,4.3,hfoc
163765:1749,259:259,05/01/11 01:08:13,STABLE BEAMS,3500,9883.047,9831.094,4.3,hfoc
163765:1749,260:260,05/01/11 01:08:36,STABLE BEAMS,3500,9880.413,9828.219,4.3,hfoc
163765:1749,261:261,05/01/11 01:09:00,STABLE BEAMS,3500,9877.915,9825.561,4.3,hfoc
163765:1749,262:262,05/01/11 01:09:23,STABLE BEAMS,3500,9876.492,9824.424,4.3,hfoc
163765:1749,263:263,05/01/11 01:09:46,STABLE BEAMS,3500,9874.708,9822.360,4.3,hfoc
163765:1749,264:264,05/01/11 01:10:10,STABLE BEAMS,3500,9873.244,9821.197,4.3,hfoc
163765:1749,265:265,05/01/11 01:10:33,STABLE BEAMS,3500,9872.117,9820.196,4.3,hfoc
163765:1749,266:266,05/01/11 01:10:56,STABLE BEAMS,3500,9869.644,9817.359,4.3,hfoc
163765:1749,267:267,05/01/11 01:11:19,STABLE BEAMS,3500,9867.249,9814.887,4.3,hfoc
163765:1749,268:268,05/01/11 01:11:43,STABLE BEAMS,3500,9865.184,9813.262,4.3,hfoc
163765:1749,269:269,05/01/11 01:12:06,STABLE BEAMS,3500,9863.730,9811.584,4.3,hfoc
163765:1749,270:270,05/01/11 01:12:29,STABLE BEAMS,3500,9862.244,9810.223,4.3,hfoc
163765:1749,271:271,05/01/11 01:12:53,STABLE BEAMS,3500,9858.823,9806.991,4.3,hfoc
163765:1749,272:272,05/01/11 01:13:16,STABLE BEAMS,3500,9857.140,9804.833,4.3,hfoc
163765:1749,273:273,05/01/11 01:13:39,STABLE BEAMS,3500,9855.158,9803.387,4.3,hfoc
163765:1749,274:274,05/01/11 01:14:03,STABLE BEAMS,3500,9854.776,9802.750,4.3,hfoc
163765:1749,275:275,05/01/11 01:14:26,STABLE BEAMS,3500,9851.892,9736.428,4.3,hfoc
163765:1749,276:276,05/01/11 01:14:49,STABLE BEAMS,3500,9849.341,9797.401,4.3,hfoc
163765:1749,277:277,05/01/11 01:15:13,STABLE BEAMS,3500,9845.936,9794.419,4.3,hfoc
163765:1749,278:278,05/01/11 01:15:36,STABLE BEAMS,3500,9844.127,9792.098,4.3,hfoc
163765:1749,279:279,05/01/11 01:15:59,STABLE BEAMS,3500,9842.837,9791.194,4.3,hfoc
163765:1749,280:280,05/01/11 01:16:23,STABLE BEAMS,3500,9841.704,9790.060,4.3,hfoc
163765:1749,281:281,05/01/11 01:16:46,STABLE BEAMS,3500,9839.264,9787.445,4.3,hfoc
163765:1749,282:282,05/01/11 01:17:09,STABLE BEAMS,3500,9838.411,9786.768,4.3,hfoc
163765:1749,283:283,05/01/11 01:17:33,STABLE BEAMS,3500,9836.373,9720.850,4.3,hfoc
163765:1749,284:284,05/01/11 01:17:56,STABLE BEAMS,3500,9836.057,9784.142,4.3,hfoc
163765:1749,285:285,05/01/11 01:18:19,STABLE BEAMS,3500,9835.722,9783.889,4.3,hfoc
163765:1749,286:286,05/01/11 01:18:43,STABLE BEAMS,3500,9833.082,9781.040,4.3,hfoc
163765:1749,287:287,05/01/11 01:19:06,STABLE BEAMS,3500,9831.589,9779.665,4.3,hfoc
163765:1749,288:288,05/01/11 01:19:29,STABLE BEAMS,3500,9830.455,9778.368,4.3,hfoc
163765:1749,289:289,05/01/11 01:19:53,STABLE BEAMS,3500,9828.060,9776.666,4.3,hfoc
163765:1749,290:290,05/01/11 01:20:16,STABLE BEAMS,3500,9826.439,9774.623,4.3,hfoc
163765:1749,291:291,05/01/11 01:20:39,STABLE BEAMS,3500,9825.354,9773.442,4.3,hfoc
163765:1749,292:292,05/01/11 01:21:03,STABLE BEAMS,3500,9819.339,9768.251,4.3,hfoc
163765:1749,293:293,05/01/11 01:21:26,STABLE BEAMS,3500,9816.712,9765.257,4.3,hfoc
163765:1749,294:294,05/01/11 01:21:49,STABLE BEAMS,3500,9816.644,9765.227,4.3,hfoc
163765:1749,295:295,05/01/11 01:22:13,STABLE BEAMS,3500,9815.207,9763.780,4.3,hfoc
163765:1749,296:296,05/01/11 01:22:36,STABLE BEAMS,3500,9813.433,9762.047,4.3,hfoc
163765:1749,297:297,05/01/11 01:22:59,STABLE BEAMS,3500,9810.713,9759.526,4.3,hfoc
163765:1749,298:298,05/01/11 01:23:23,STABLE BEAMS,3500,9809.754,9758.120,4.3,hfoc
163765:1749,299:299,05/01/11 01:23:46,STABLE BEAMS,3500,9807.970,9756.603,4.3,hfoc
163765:1749,300:300,05/01/11 01:24:09,STABLE BEAMS,3500,9804.845,9753.459,4.3,hfoc
163765:1749,301:301,05/01/11 01:24:33,STABLE BEAMS,3500,9804.824,9753.618,4.3,hfoc
163765:1749,302:302,05/01/11 01:24:56,STABLE BEAMS,3500,9802.376,9750.753,4.3,hfoc
163765:1749,303:303,05/01/11 01:25:19,STABLE BEAMS,3500,9800.858,9749.629,4.3,hfoc
163765:1749,304:304,05/01/11 01:25:43,STABLE BEAMS,3500,9799.087,9747.741,4.3,hfoc
163765:1749,305:305,05/01/11 01:26:06,STABLE BEAMS,3500,9797.297,9745.825,4.2,hfoc
163765:1749,306:306,05/01/11 01:26:29,STABLE BEAMS,3500,9795.562,9743.898,4.2,hfoc
163765:1749,307:307,05/01/11 01:26:53,STABLE BEAMS,3500,9793.071,9741.166,4.2,hfoc
163765:1749,308:308,05/01/11 01:27:16,STABLE BEAMS,3500,2200.935,2198.043,1.0,hfoc
163795:1753,10:10,05/01/11 15:03:16,STABLE BEAMS,3500,19864.715,18240.461,7.4,hfoc
163795:1753,11:11,05/01/11 15:03:40,STABLE BEAMS,3500,19861.443,17964.186,7.4,hfoc
163795:1753,12:12,05/01/11 15:04:03,STABLE BEAMS,3500,19855.897,18628.734,7.4,hfoc
163795:1753,13:13,05/01/11 15:04:26,STABLE BEAMS,3500,19848.416,19525.743,7.4,hfoc
163795:1753,14:14,05/01/11 15:04:50,STABLE BEAMS,3500,19839.121,19642.385,7.4,hfoc
163795:1753,15:15,05/01/11 15:05:13,STABLE BEAMS,3500,19831.506,17745.769,7.3,hfoc
163795:1753,16:16,05/01/11 15:05:36,STABLE BEAMS,3500,19831.544,19634.828,7.3,hfoc
163795:1753,17:17,05/01/11 15:06:00,STABLE BEAMS,3500,19823.315,19175.258,7.3,hfoc
163795:1753,18:18,05/01/11 15:06:23,STABLE BEAMS,3500,19818.621,19496.513,7.3,hfoc
163795:1753,19:19,05/01/11 15:06:46,STABLE BEAMS,3500,19809.184,19612.462,7.3,hfoc
163795:1753,20:20,05/01/11 15:07:10,STABLE BEAMS,3500,19806.715,19612.714,7.3,hfoc
163795:1753,21:21,05/01/11 15:07:33,STABLE BEAMS,3500,19794.458,19602.140,7.3,hfoc
163795:1753,22:22,05/01/11 15:07:56,STABLE BEAMS,3500,19790.907,19467.471,7.3,hfoc
163795:1753,23:23,05/01/11 15:08:20,STABLE BEAMS,3500,19784.708,19587.393,7.3,hfoc
163795:1753,24:24,05/01/11 15:08:43,STABLE BEAMS,3500,19778.537,19644.170,7.3,hfoc
163795:1753,25:25,05/01/11 15:09:06,STABLE BEAMS,3500,19769.289,19202.482,7.3,hfoc
163795:1753,26:26,05/01/11 15:09:30,STABLE BEAMS,3500,19763.750,19580.115,7.3,hfoc
163795:1753,27:27,05/01/11 15:09:53,STABLE BEAMS,3500,19751.078,19564.742,7.3,hfoc
163795:1753,28:28,05/01/11 15:10:16,STABLE BEAMS,3500,19752.313,17866.702,7.3,hfoc
163795:1753,29:29,05/01/11 15:10:40,STABLE BEAMS,3500,19746.875,19564.414,7.3,hfoc
163795:1753,30:30,05/01/11 15:11:03,STABLE BEAMS,3500,19737.695,19553.369,7.3,hfoc
163795:1753,31:31,05/01/11 15:11:26,STABLE BEAMS,3500,19732.439,19549.911,7.3,hfoc
163795:1753,32:32,05/01/11 15:11:50,STABLE BEAMS,3500,19722.503,19410.532,7.3,hfoc
163795:1753,33:33,05/01/11 15:12:13,STABLE BEAMS,3500,19717.591,19268.923,7.3,hfoc
163795:1753,34:34,05/01/11 15:12:36,STABLE BEAMS,3500,19711.567,12449.157,7.3,hfoc
163795:1753,36:36,05/01/11 15:13:23,STABLE BEAMS,3500,19697.903,184.645,7.3,hfoc
163795:1753,38:38,05/01/11 15:14:10,STABLE BEAMS,3500,19683.403,18.063,7.3,hfoc
163795:1753,39:39,05/01/11 15:14:33,STABLE BEAMS,3500,19676.312,273.653,7.3,hfoc
163795:1753,40:40,05/01/11 15:14:56,STABLE BEAMS,3500,19668.767,737.311,7.3,hfoc
163795:1753,41:41,05/01/11 15:15:20,STABLE BEAMS,3500,19659.040,0.000,7.3,hfoc
163795:1753,42:42,05/01/11 15:15:43,STABLE BEAMS,3500,19652.034,48.611,7.3,hfoc
163795:1753,43:43,05/01/11 15:16:06,STABLE BEAMS,3500,19643.935,383.647,7.3,hfoc
163796:1753,1:1,05/01/11 15:21:10,STABLE BEAMS,3500,19532.467,4637.027,7.2,hfoc
163796:1753,2:2,05/01/11 15:21:33,STABLE BEAMS,3500,19529.883,19214.494,7.2,hfoc
163796:1753,3:3,05/01/11 15:21:56,STABLE BEAMS,3500,19518.058,19331.193,7.2,hfoc
163796:1753,4:4,05/01/11 15:22:19,STABLE BEAMS,3500,19508.417,19320.241,7.2,hfoc
163796:1753,5:5,05/01/11 15:22:43,STABLE BEAMS,3500,19498.290,19310.562,7.2,hfoc
163796:1753,6:6,05/01/11 15:23:06,STABLE BEAMS,3500,19499.875,19187.594,7.2,hfoc
163796:1753,7:7,05/01/11 15:23:29,STABLE BEAMS,3500,19489.235,19301.201,7.2,hfoc
163796:1753,8:8,05/01/11 15:23:53,STABLE BEAMS,3500,19491.796,19305.401,7.2,hfoc
163796:1753,9:9,05/01/11 15:24:16,STABLE BEAMS,3500,19482.829,19295.310,7.2,hfoc
163796:1753,10:10,05/01/11 15:24:39,STABLE BEAMS,3500,19470.792,19283.532,7.2,hfoc
163796:1753,11:11,05/01/11 15:25:03,STABLE BEAMS,3500,19443.644,19258.793,7.2,hfoc
163796:1753,12:12,05/01/11 15:25:26,STABLE BEAMS,3500,19442.126,19255.657,7.2,hfoc
163796:1753,13:13,05/01/11 15:25:49,STABLE BEAMS,3500,19428.119,19245.172,7.2,hfoc
163796:1753,14:14,05/01/11 15:26:13,STABLE BEAMS,3500,19425.401,19241.482,7.2,hfoc
163796:1753,15:15,05/01/11 15:26:36,STABLE BEAMS,3500,19421.738,19110.430,7.2,hfoc
163796:1753,16:16,05/01/11 15:26:59,STABLE BEAMS,3500,19408.069,19224.135,7.2,hfoc
163796:1753,17:17,05/01/11 15:27:23,STABLE BEAMS,3500,19402.647,19092.867,7.2,hfoc
163796:1753,18:18,05/01/11 15:27:46,STABLE BEAMS,3500,19395.992,19213.099,7.2,hfoc
163796:1753,19:19,05/01/11 15:28:09,STABLE BEAMS,3500,19387.649,19199.188,7.2,hfoc
163796:1753,20:20,05/01/11 15:28:33,STABLE BEAMS,3500,19374.780,19190.371,7.2,hfoc
163796:1753,21:21,05/01/11 15:28:56,STABLE BEAMS,3500,19371.965,19061.816,7.2,hfoc
163796:1753,22:22,05/01/11 15:29:19,STABLE BEAMS,3500,19372.895,19189.085,7.2,hfoc
163796:1753,23:23,05/01/11 15:29:43,STABLE BEAMS,3500,19375.292,19190.731,7.2,hfoc
163796:1753,24:24,05/01/11 15:30:06,STABLE BEAMS,3500,19377.934,19068.213,7.2,hfoc
163796:1753,25:25,05/01/11 15:30:29,STABLE BEAMS,3500,19371.213,19186.860,7.2,hfoc
163796:1753,26:26,05/01/11 15:30:53,STABLE BEAMS,3500,19362.071,19174.830,7.2,hfoc
163796:1753,27:27,05/01/11 15:31:16,STABLE BEAMS,3500,19355.217,19171.682,7.2,hfoc
163796:1753,28:28,05/01/11 15:31:39,STABLE BEAMS,3500,19356.515,19172.557,7.2,hfoc
163796:1753,29:29,05/01/11 15:32:03,STABLE BEAMS,3500,19351.610,19044.300,7.2,hfoc
163796:1753,30:30,05/01/11 15:32:26,STABLE BEAMS,3500,19352.137,19167.432,7.2,hfoc
163796:1753,31:31,05/01/11 15:32:49,STABLE BEAMS,3500,19341.470,19158.293,7.2,hfoc
163796:1753,32:32,05/01/11 15:33:13,STABLE BEAMS,3500,19324.812,19143.021,7.2,hfoc
163796:1753,33:33,05/01/11 15:33:36,STABLE BEAMS,3500,19324.683,19142.079,7.2,hfoc
163796:1753,34:34,05/01/11 15:33:59,STABLE BEAMS,3500,19329.907,19144.778,7.2,hfoc
163796:1753,35:35,05/01/11 15:34:23,STABLE BEAMS,3500,19314.090,17626.588,7.2,hfoc
163796:1753,36:36,05/01/11 15:34:46,STABLE BEAMS,3500,19297.414,19114.308,7.2,hfoc
163796:1753,37:37,05/01/11 15:35:09,STABLE BEAMS,3500,19292.838,19110.717,7.1,hfoc
163796:1753,38:38,05/01/11 15:35:33,STABLE BEAMS,3500,19291.403,19107.795,7.1,hfoc
163796:1753,39:39,05/01/11 15:35:56,STABLE BEAMS,3500,19278.273,19097.262,7.1,hfoc
163796:1753,40:40,05/01/11 15:36:19,STABLE BEAMS,3500,19271.472,19090.131,7.1,hfoc
163796:1753,41:41,05/01/11 15:36:43,STABLE BEAMS,3500,19261.627,19078.973,7.1,hfoc
163796:1753,42:42,05/01/11 15:37:06,STABLE BEAMS,3500,19259.705,18019.604,7.1,hfoc
163796:1753,43:43,05/01/11 15:37:29,STABLE BEAMS,3500,19260.392,19077.929,7.1,hfoc
163796:1753,44:44,05/01/11 15:37:53,STABLE BEAMS,3500,19232.356,18927.843,7.1,hfoc
163796:1753,45:45,05/01/11 15:38:16,STABLE BEAMS,3500,19216.912,19038.040,7.1,hfoc
163796:1753,46:46,05/01/11 15:38:39,STABLE BEAMS,3500,19221.712,19039.793,7.1,hfoc
163796:1753,47:47,05/01/11 15:39:03,STABLE BEAMS,3500,19207.011,19027.974,7.1,hfoc
163796:1753,48:48,05/01/11 15:39:26,STABLE BEAMS,3500,19203.034,18898.695,7.1,hfoc
163796:1753,49:49,05/01/11 15:39:49,STABLE BEAMS,3500,19196.196,17643.593,7.1,hfoc
163796:1753,50:50,05/01/11 15:40:13,STABLE BEAMS,3500,19179.594,18999.580,7.1,hfoc
163796:1753,51:51,05/01/11 15:40:36,STABLE BEAMS,3500,19176.940,18995.755,7.1,hfoc
163796:1753,52:52,05/01/11 15:40:59,STABLE BEAMS,3500,19164.203,18985.258,7.1,hfoc
163796:1753,53:53,05/01/11 15:41:23,STABLE BEAMS,3500,19160.977,18982.603,7.1,hfoc
163796:1753,54:54,05/01/11 15:41:46,STABLE BEAMS,3500,19150.728,18137.464,7.1,hfoc
163796:1753,55:55,05/01/11 15:42:09,STABLE BEAMS,3500,19134.008,18954.737,7.1,hfoc
163796:1753,56:56,05/01/11 15:42:33,STABLE BEAMS,3500,19131.770,18953.375,7.1,hfoc
163796:1753,57:57,05/01/11 15:42:56,STABLE BEAMS,3500,19131.430,18953.516,7.1,hfoc
163796:1753,58:58,05/01/11 15:43:19,STABLE BEAMS,3500,19113.079,18936.461,7.1,hfoc
163796:1753,59:59,05/01/11 15:43:43,STABLE BEAMS,3500,19101.936,18678.543,7.1,hfoc
163796:1753,60:60,05/01/11 15:44:06,STABLE BEAMS,3500,19107.238,18928.752,7.1,hfoc
163796:1753,61:61,05/01/11 15:44:29,STABLE BEAMS,3500,19107.668,18931.244,7.1,hfoc
163796:1753,62:62,05/01/11 15:44:53,STABLE BEAMS,3500,19115.213,18937.127,7.1,hfoc
163796:1753,63:63,05/01/11 15:45:16,STABLE BEAMS,3500,19116.617,18815.036,7.1,hfoc
163796:1753,64:64,05/01/11 15:45:39,STABLE BEAMS,3500,19118.182,18902.495,7.1,hfoc
163796:1753,65:65,05/01/11 15:46:03,STABLE BEAMS,3500,19126.908,18950.694,7.1,hfoc
163796:1753,66:66,05/01/11 15:46:26,STABLE BEAMS,3500,19137.101,18957.685,7.1,hfoc
163796:1753,67:67,05/01/11 15:46:49,STABLE BEAMS,3500,19126.148,18825.243,7.1,hfoc
163796:1753,68:68,05/01/11 15:47:13,STABLE BEAMS,3500,19118.828,18941.779,7.1,hfoc
163796:1753,69:69,05/01/11 15:47:36,STABLE BEAMS,3500,19100.578,18922.523,7.1,hfoc
163796:1753,70:70,05/01/11 15:47:59,STABLE BEAMS,3500,19097.882,17317.223,7.1,hfoc
163796:1753,71:71,05/01/11 15:48:23,STABLE BEAMS,3500,19097.337,18918.663,7.1,hfoc
163796:1753,72:72,05/01/11 15:48:46,STABLE BEAMS,3500,19097.058,18920.860,7.1,hfoc
163796:1753,73:73,05/01/11 15:49:09,STABLE BEAMS,3500,19081.340,18904.870,7.1,hfoc
163796:1753,74:74,05/01/11 15:49:33,STABLE BEAMS,3500,19078.524,18903.110,7.1,hfoc
163796:1753,75:75,05/01/11 15:49:56,STABLE BEAMS,3500,19078.084,18901.328,7.1,hfoc
163796:1753,76:76,05/01/11 15:50:19,STABLE BEAMS,3500,19059.375,18879.950,7.1,hfoc
163796:1753,77:77,05/01/11 15:50:43,STABLE BEAMS,3500,19060.085,18884.811,7.1,hfoc
163796:1753,78:78,05/01/11 15:51:06,STABLE BEAMS,3500,19057.565,18882.598,7.1,hfoc
163796:1753,79:79,05/01/11 15:51:29,STABLE BEAMS,3500,19045.412,18870.756,7.1,hfoc
163796:1753,80:80,05/01/11 15:51:53,STABLE BEAMS,3500,19030.894,18854.966,7.1,hfoc
163796:1753,81:81,05/01/11 15:52:16,STABLE BEAMS,3500,19033.812,16880.925,7.1,hfoc
163796:1753,82:82,05/01/11 15:52:39,STABLE BEAMS,3500,19024.384,17438.413,7.0,hfoc
163796:1753,83:83,05/01/11 15:53:03,STABLE BEAMS,3500,19004.059,18831.059,7.0,hfoc
163796:1753,84:84,05/01/11 15:53:26,STABLE BEAMS,3500,19007.907,18831.225,7.0,hfoc
163796:1753,85:85,05/01/11 15:53:49,STABLE BEAMS,3500,19007.153,18833.873,7.0,hfoc
163796:1753,86:86,05/01/11 15:54:13,STABLE BEAMS,3500,18994.234,18817.400,7.0,hfoc
163796:1753,87:87,05/01/11 15:54:36,STABLE BEAMS,3500,18979.060,18805.691,7.0,hfoc
163796:1753,88:88,05/01/11 15:54:59,STABLE BEAMS,3500,18972.240,18797.625,7.0,hfoc
163796:1753,89:89,05/01/11 15:55:23,STABLE BEAMS,3500,18970.233,18793.832,7.0,hfoc
163796:1753,90:90,05/01/11 15:55:46,STABLE BEAMS,3500,18956.230,18661.424,7.0,hfoc
163796:1753,91:91,05/01/11 15:56:09,STABLE BEAMS,3500,18963.811,18788.687,7.0,hfoc
163796:1753,92:92,05/01/11 15:56:33,STABLE BEAMS,3500,18970.475,18794.089,7.0,hfoc
163796:1753,93:93,05/01/11 15:56:56,STABLE BEAMS,3500,18947.276,18774.395,7.0,hfoc
163796:1753,94:94,05/01/11 15:57:19,STABLE BEAMS,3500,18932.857,18758.622,7.0,hfoc
163796:1753,95:95,05/01/11 15:57:43,STABLE BEAMS,3500,18923.196,18628.987,7.0,hfoc
163796:1753,96:96,05/01/11 15:58:06,STABLE BEAMS,3500,18939.701,18766.667,7.0,hfoc
163796:1753,97:97,05/01/11 15:58:29,STABLE BEAMS,3500,18935.979,18722.979,7.0,hfoc
163796:1753,98:98,05/01/11 15:58:53,STABLE BEAMS,3500,18933.701,18760.953,7.0,hfoc
163796:1753,99:99,05/01/11 15:59:16,STABLE BEAMS,3500,18922.560,18747.617,7.0,hfoc
163796:1753,100:100,05/01/11 15:59:39,STABLE BEAMS,3500,18925.675,18508.599,7.0,hfoc
163796:1753,101:101,05/01/11 16:00:03,STABLE BEAMS,3500,18915.415,18622.259,7.0,hfoc
163796:1753,102:102,05/01/11 16:00:26,STABLE BEAMS,3500,18911.249,17941.139,7.0,hfoc
163796:1753,103:103,05/01/11 16:00:49,STABLE BEAMS,3500,18908.223,17085.963,7.0,hfoc
163796:1753,104:104,05/01/11 16:01:13,STABLE BEAMS,3500,18899.944,18727.027,7.0,hfoc
163796:1753,105:105,05/01/11 16:01:36,STABLE BEAMS,3500,18905.555,18732.901,7.0,hfoc
163796:1753,106:106,05/01/11 16:01:59,STABLE BEAMS,3500,18893.600,18723.429,7.0,hfoc
163796:1753,107:107,05/01/11 16:02:23,STABLE BEAMS,3500,18886.271,18714.565,7.0,hfoc
163796:1753,108:108,05/01/11 16:02:46,STABLE BEAMS,3500,18876.630,18702.502,7.0,hfoc
163796:1753,109:109,05/01/11 16:03:09,STABLE BEAMS,3500,18875.744,18705.177,7.0,hfoc
163796:1753,110:110,05/01/11 16:03:33,STABLE BEAMS,3500,18866.509,18698.092,7.0,hfoc
163796:1753,111:111,05/01/11 16:03:56,STABLE BEAMS,3500,18859.732,18688.044,7.0,hfoc
163796:1753,112:112,05/01/11 16:04:19,STABLE BEAMS,3500,18855.075,18684.501,7.0,hfoc
163796:1753,113:113,05/01/11 16:04:43,STABLE BEAMS,3500,18852.743,18680.293,7.0,hfoc
163796:1753,114:114,05/01/11 16:05:06,STABLE BEAMS,3500,18845.274,18673.656,7.0,hfoc
163796:1753,115:115,05/01/11 16:05:29,STABLE BEAMS,3500,18843.135,18551.122,7.0,hfoc
163796:1753,116:116,05/01/11 16:05:53,STABLE BEAMS,3500,18834.343,18663.221,7.0,hfoc
163796:1753,117:117,05/01/11 16:06:16,STABLE BEAMS,3500,18831.261,18659.637,7.0,hfoc
163796:1753,118:118,05/01/11 16:06:39,STABLE BEAMS,3500,18822.226,18532.062,7.0,hfoc
163796:1753,119:119,05/01/11 16:07:03,STABLE BEAMS,3500,18819.470,18646.691,7.0,hfoc
163796:1753,120:120,05/01/11 16:07:26,STABLE BEAMS,3500,18810.374,18638.937,7.0,hfoc
163796:1753,121:121,05/01/11 16:07:49,STABLE BEAMS,3500,18798.166,18626.215,7.0,hfoc
163796:1753,122:122,05/01/11 16:08:13,STABLE BEAMS,3500,18793.426,18623.884,7.0,hfoc
163796:1753,123:123,05/01/11 16:08:36,STABLE BEAMS,3500,18786.793,18494.245,7.0,hfoc
163796:1753,124:124,05/01/11 16:08:59,STABLE BEAMS,3500,18778.504,18609.895,7.0,hfoc
163796:1753,125:125,05/01/11 16:09:23,STABLE BEAMS,3500,18769.417,18357.284,7.0,hfoc
163796:1753,126:126,05/01/11 16:09:46,STABLE BEAMS,3500,18752.623,18343.450,6.9,hfoc
163796:1753,127:127,05/01/11 16:10:09,STABLE BEAMS,3500,18745.318,18575.823,6.9,hfoc
163796:1753,128:128,05/01/11 16:10:33,STABLE BEAMS,3500,18730.035,18562.296,6.9,hfoc
163796:1753,129:129,05/01/11 16:10:56,STABLE BEAMS,3500,18734.644,18565.816,6.9,hfoc
163796:1753,130:130,05/01/11 16:11:19,STABLE BEAMS,3500,18721.652,18312.945,6.9,hfoc
163796:1753,131:131,05/01/11 16:11:43,STABLE BEAMS,3500,18714.889,18548.091,6.9,hfoc
163796:1753,132:132,05/01/11 16:12:06,STABLE BEAMS,3500,18706.397,18297.365,6.9,hfoc
163796:1753,133:133,05/01/11 16:12:29,STABLE BEAMS,3500,18696.347,18408.892,6.9,hfoc
163796:1753,134:134,05/01/11 16:12:52,STABLE BEAMS,3500,18692.707,18524.463,6.9,hfoc
163796:1753,135:135,05/01/11 16:13:16,STABLE BEAMS,3500,18672.667,18506.169,6.9,hfoc
163796:1753,136:136,05/01/11 16:13:39,STABLE BEAMS,3500,18666.909,18500.114,6.9,hfoc
163796:1753,137:137,05/01/11 16:14:02,STABLE BEAMS,3500,18660.402,18375.632,6.9,hfoc
163796:1753,138:138,05/01/11 16:14:26,STABLE BEAMS,3500,18661.155,18493.562,6.9,hfoc
163796:1753,139:139,05/01/11 16:14:49,STABLE BEAMS,3500,18652.530,18485.192,6.9,hfoc
163796:1753,140:140,05/01/11 16:15:12,STABLE BEAMS,3500,18646.041,18478.579,6.9,hfoc
163796:1753,141:141,05/01/11 16:15:36,STABLE BEAMS,3500,18633.279,18468.201,6.9,hfoc
163796:1753,142:142,05/01/11 16:15:59,STABLE BEAMS,3500,18629.682,18462.710,6.9,hfoc
163796:1753,143:143,05/01/11 16:16:22,STABLE BEAMS,3500,18622.007,18457.129,6.9,hfoc
163796:1753,144:144,05/01/11 16:16:46,STABLE BEAMS,3500,18622.002,18454.286,6.9,hfoc
163796:1753,145:145,05/01/11 16:17:09,STABLE BEAMS,3500,18610.669,18445.896,6.9,hfoc
163796:1753,146:146,05/01/11 16:17:32,STABLE BEAMS,3500,18615.014,18208.085,6.9,hfoc
163796:1753,147:147,05/01/11 16:17:56,STABLE BEAMS,3500,18603.252,18317.725,6.9,hfoc
163796:1753,148:148,05/01/11 16:18:19,STABLE BEAMS,3500,18596.844,18431.768,6.9,hfoc
163796:1753,149:149,05/01/11 16:18:42,STABLE BEAMS,3500,18586.260,18420.650,6.9,hfoc
163796:1753,150:150,05/01/11 16:19:06,STABLE BEAMS,3500,18578.125,18411.912,6.9,hfoc
163796:1753,151:151,05/01/11 16:19:29,STABLE BEAMS,3500,18578.559,18412.872,6.9,hfoc
163796:1753,152:152,05/01/11 16:19:52,STABLE BEAMS,3500,18571.285,18404.736,6.9,hfoc
163796:1753,153:153,05/01/11 16:20:16,STABLE BEAMS,3500,18577.359,18413.716,6.9,hfoc
163796:1753,154:154,05/01/11 16:20:39,STABLE BEAMS,3500,18574.502,18411.559,6.9,hfoc
163796:1753,155:155,05/01/11 16:21:02,STABLE BEAMS,3500,18573.508,18407.232,6.9,hfoc
163796:1753,156:156,05/01/11 16:21:26,STABLE BEAMS,3500,18567.357,18282.223,6.9,hfoc
163796:1753,157:157,05/01/11 16:21:49,STABLE BEAMS,3500,18567.558,18403.196,6.9,hfoc
163796:1753,158:158,05/01/11 16:22:12,STABLE BEAMS,3500,18564.806,18399.748,6.9,hfoc
163796:1753,159:159,05/01/11 16:22:36,STABLE BEAMS,3500,18566.088,18399.848,6.9,hfoc
163796:1753,160:160,05/01/11 16:22:59,STABLE BEAMS,3500,18564.210,18400.194,6.9,hfoc
163796:1753,161:161,05/01/11 16:23:22,STABLE BEAMS,3500,18558.712,18394.611,6.9,hfoc
163796:1753,162:162,05/01/11 16:23:46,STABLE BEAMS,3500,18556.309,18390.813,6.9,hfoc
163796:1753,163:163,05/01/11 16:24:09,STABLE BEAMS,3500,18552.967,18267.853,6.9,hfoc
163796:1753,164:164,05/01/11 16:24:32,STABLE BEAMS,3500,18546.190,18262.866,6.9,hfoc
163796:1753,165:165,05/01/11 16:24:56,STABLE BEAMS,3500,18525.564,16950.576,6.9,hfoc
163796:1753,166:166,05/01/11 16:25:19,STABLE BEAMS,3500,18525.838,18363.176,6.9,hfoc
163796:1753,167:167,05/01/11 16:25:42,STABLE BEAMS,3500,18520.410,18238.320,6.9,hfoc
163796:1753,168:168,05/01/11 16:26:06,STABLE BEAMS,3500,18521.430,18358.758,6.9,hfoc
163796:1753,169:169,05/01/11 16:26:29,STABLE BEAMS,3500,18511.256,18348.175,6.9,hfoc
163796:1753,170:170,05/01/11 16:26:52,STABLE BEAMS,3500,18498.409,18335.370,6.9,hfoc
163796:1753,171:171,05/01/11 16:27:16,STABLE BEAMS,3500,18490.638,18327.397,6.9,hfoc
163796:1753,172:172,05/01/11 16:27:39,STABLE BEAMS,3500,18478.500,18316.052,6.8,hfoc
163796:1753,173:173,05/01/11 16:28:02,STABLE BEAMS,3500,18460.184,18298.020,6.8,hfoc
163796:1753,174:174,05/01/11 16:28:26,STABLE BEAMS,3500,18462.662,18299.989,6.8,hfoc
163796:1753,175:175,05/01/11 16:28:49,STABLE BEAMS,3500,18455.308,18294.641,6.8,hfoc
163796:1753,176:176,05/01/11 16:29:12,STABLE BEAMS,3500,15359.342,15247.460,5.7,hfoc
163796:1753,177:177,05/01/11 16:29:36,STABLE BEAMS,3500,0.007,0.007,0.0,hfoc
163817:1755,50:50,05/02/11 02:16:32,STABLE BEAMS,3500,19491.438,19055.789,7.2,hfoc
163817:1755,51:51,05/02/11 02:16:55,STABLE BEAMS,3500,20049.070,19722.779,7.4,hfoc
163817:1755,52:52,05/02/11 02:17:18,STABLE BEAMS,3500,20980.706,20487.935,7.8,hfoc
163817:1755,53:53,05/02/11 02:17:42,STABLE BEAMS,3500,20976.695,20756.297,7.8,hfoc
163817:1755,54:54,05/02/11 02:18:05,STABLE BEAMS,3500,20971.665,20752.812,7.8,hfoc
163817:1755,55:55,05/02/11 02:18:28,STABLE BEAMS,3500,20968.158,20747.729,7.8,hfoc
163817:1755,56:56,05/02/11 02:18:52,STABLE BEAMS,3500,20957.456,20738.488,7.8,hfoc
163817:1755,57:57,05/02/11 02:19:15,STABLE BEAMS,3500,20954.054,20734.554,7.8,hfoc
163817:1755,58:58,05/02/11 02:19:38,STABLE BEAMS,3500,20951.948,20595.860,7.8,hfoc
163817:1755,59:59,05/02/11 02:20:02,STABLE BEAMS,3500,20943.285,20586.268,7.8,hfoc
163817:1755,60:60,05/02/11 02:20:25,STABLE BEAMS,3500,20935.279,20580.743,7.8,hfoc
163817:1755,61:61,05/02/11 02:20:48,STABLE BEAMS,3500,20925.590,20707.816,7.8,hfoc
163817:1755,62:62,05/02/11 02:21:12,STABLE BEAMS,3500,20918.569,20561.072,7.8,hfoc
163817:1755,63:63,05/02/11 02:21:35,STABLE BEAMS,3500,20917.800,20697.779,7.8,hfoc
163817:1755,64:64,05/02/11 02:21:58,STABLE BEAMS,3500,20913.598,19430.960,7.7,hfoc
163817:1755,65:65,05/02/11 02:22:22,STABLE BEAMS,3500,20900.625,20415.583,7.7,hfoc
163817:1755,66:66,05/02/11 02:22:45,STABLE BEAMS,3500,20891.509,20677.052,7.7,hfoc
163817:1755,67:67,05/02/11 02:23:08,STABLE BEAMS,3500,20888.397,20535.127,7.7,hfoc
163817:1755,68:68,05/02/11 02:23:32,STABLE BEAMS,3500,20885.495,20667.585,7.7,hfoc
163817:1755,69:69,05/02/11 02:23:55,STABLE BEAMS,3500,20879.055,20664.566,7.7,hfoc
163817:1755,70:70,05/02/11 02:24:18,STABLE BEAMS,3500,20872.407,20520.676,7.7,hfoc
163817:1755,71:71,05/02/11 02:24:42,STABLE BEAMS,3500,20863.617,20512.278,7.7,hfoc
163817:1755,72:72,05/02/11 02:25:05,STABLE BEAMS,3500,20852.954,20635.169,7.7,hfoc
163817:1755,73:73,05/02/11 02:25:28,STABLE BEAMS,3500,20848.301,20630.670,7.7,hfoc
163817:1755,74:74,05/02/11 02:25:52,STABLE BEAMS,3500,20845.502,18384.075,7.7,hfoc
163817:1755,75:75,05/02/11 02:26:15,STABLE BEAMS,3500,20839.504,20625.306,7.7,hfoc
163817:1755,76:76,05/02/11 02:26:38,STABLE BEAMS,3500,20835.920,20619.574,7.7,hfoc
163817:1755,77:77,05/02/11 02:27:02,STABLE BEAMS,3500,20824.694,20607.449,7.7,hfoc
163817:1755,78:78,05/02/11 02:27:25,STABLE BEAMS,3500,20817.731,20601.775,7.7,hfoc
163817:1755,79:79,05/02/11 02:27:48,STABLE BEAMS,3500,20812.802,20597.787,7.7,hfoc
163817:1755,80:80,05/02/11 02:28:12,STABLE BEAMS,3500,20803.564,19317.912,7.7,hfoc
163817:1755,81:81,05/02/11 02:28:35,STABLE BEAMS,3500,20792.940,20442.627,7.7,hfoc
163817:1755,82:82,05/02/11 02:28:58,STABLE BEAMS,3500,20789.869,20442.597,7.7,hfoc
163817:1755,83:83,05/02/11 02:29:22,STABLE BEAMS,3500,20792.486,20576.317,7.7,hfoc
163817:1755,84:84,05/02/11 02:29:45,STABLE BEAMS,3500,20791.279,20572.835,7.7,hfoc
163817:1755,85:85,05/02/11 02:30:08,STABLE BEAMS,3500,20783.958,20569.392,7.7,hfoc
163817:1755,86:86,05/02/11 02:30:32,STABLE BEAMS,3500,20774.642,20555.701,7.7,hfoc
163817:1755,87:87,05/02/11 02:30:55,STABLE BEAMS,3500,20766.958,20422.268,7.7,hfoc
163817:1755,88:88,05/02/11 02:31:18,STABLE BEAMS,3500,20763.857,20552.646,7.7,hfoc
163817:1755,89:89,05/02/11 02:31:42,STABLE BEAMS,3500,20760.932,17606.058,7.7,hfoc
163817:1755,90:90,05/02/11 02:32:05,STABLE BEAMS,3500,20758.303,20546.197,7.7,hfoc
163817:1755,91:91,05/02/11 02:32:28,STABLE BEAMS,3500,20749.504,20535.499,7.7,hfoc
163817:1755,92:92,05/02/11 02:32:52,STABLE BEAMS,3500,20744.448,18613.663,7.7,hfoc
163817:1755,93:93,05/02/11 02:33:15,STABLE BEAMS,3500,20737.581,20522.238,7.7,hfoc
163817:1755,94:94,05/02/11 02:33:38,STABLE BEAMS,3500,20729.198,20518.078,7.7,hfoc
163817:1755,95:95,05/02/11 02:34:02,STABLE BEAMS,3500,20731.872,20416.614,7.7,hfoc
163817:1755,96:96,05/02/11 02:34:25,STABLE BEAMS,3500,20721.116,20340.238,7.7,hfoc
163817:1755,97:97,05/02/11 02:34:48,STABLE BEAMS,3500,20707.407,20496.623,7.7,hfoc
163817:1755,98:98,05/02/11 02:35:12,STABLE BEAMS,3500,20704.348,20494.277,7.7,hfoc
163817:1755,99:99,05/02/11 02:35:35,STABLE BEAMS,3500,20699.810,20231.693,7.7,hfoc
163817:1755,100:100,05/02/11 02:35:58,STABLE BEAMS,3500,20693.875,20057.367,7.7,hfoc
163817:1755,101:101,05/02/11 02:36:22,STABLE BEAMS,3500,20679.044,20467.167,7.7,hfoc
163817:1755,102:102,05/02/11 02:36:45,STABLE BEAMS,3500,20673.820,20462.876,7.7,hfoc
163817:1755,103:103,05/02/11 02:37:08,STABLE BEAMS,3500,20665.388,20455.002,7.7,hfoc
163817:1755,104:104,05/02/11 02:37:32,STABLE BEAMS,3500,20659.494,20446.349,7.7,hfoc
163817:1755,105:105,05/02/11 02:37:55,STABLE BEAMS,3500,20653.969,20443.933,7.7,hfoc
163817:1755,106:106,05/02/11 02:38:18,STABLE BEAMS,3500,20648.669,20304.172,7.7,hfoc
163817:1755,107:107,05/02/11 02:38:42,STABLE BEAMS,3500,20639.848,19435.314,7.6,hfoc
163817:1755,108:108,05/02/11 02:39:05,STABLE BEAMS,3500,20636.359,20427.059,7.6,hfoc
163817:1755,109:109,05/02/11 02:39:28,STABLE BEAMS,3500,20629.324,20285.190,7.6,hfoc
163817:1755,110:110,05/02/11 02:39:52,STABLE BEAMS,3500,20621.363,20412.975,7.6,hfoc
163817:1755,111:111,05/02/11 02:40:15,STABLE BEAMS,3500,20618.781,20409.960,7.6,hfoc
163817:1755,112:112,05/02/11 02:40:38,STABLE BEAMS,3500,20611.670,20270.209,7.6,hfoc
163817:1755,113:113,05/02/11 02:41:02,STABLE BEAMS,3500,20604.215,20394.190,7.6,hfoc
163817:1755,114:114,05/02/11 02:41:25,STABLE BEAMS,3500,20595.507,20386.575,7.6,hfoc
163817:1755,115:115,05/02/11 02:41:48,STABLE BEAMS,3500,20588.681,20380.003,7.6,hfoc
163817:1755,116:116,05/02/11 02:42:12,STABLE BEAMS,3500,20582.645,20242.986,7.6,hfoc
163817:1755,117:117,05/02/11 02:42:35,STABLE BEAMS,3500,20580.584,20374.765,7.6,hfoc
163817:1755,118:118,05/02/11 02:42:58,STABLE BEAMS,3500,20574.389,20352.938,7.6,hfoc
163817:1755,119:119,05/02/11 02:43:22,STABLE BEAMS,3500,20565.610,20081.264,7.6,hfoc
163817:1755,120:120,05/02/11 02:43:45,STABLE BEAMS,3500,20565.353,20214.286,7.6,hfoc
163817:1755,121:121,05/02/11 02:44:08,STABLE BEAMS,3500,20552.107,20329.455,7.6,hfoc
163817:1755,122:122,05/02/11 02:44:32,STABLE BEAMS,3500,20548.378,19264.831,7.6,hfoc
163817:1755,123:123,05/02/11 02:44:55,STABLE BEAMS,3500,20541.329,20324.150,7.6,hfoc
163817:1755,124:124,05/02/11 02:45:18,STABLE BEAMS,3500,20536.809,20315.950,7.6,hfoc
163817:1755,125:125,05/02/11 02:45:42,STABLE BEAMS,3500,20535.379,20051.388,7.6,hfoc
163817:1755,126:126,05/02/11 02:46:05,STABLE BEAMS,3500,20528.678,19571.273,7.6,hfoc
163817:1755,127:127,05/02/11 02:46:28,STABLE BEAMS,3500,20530.971,19125.410,7.6,hfoc
163817:1755,128:128,05/02/11 02:46:52,STABLE BEAMS,3500,20525.398,20041.797,7.6,hfoc
163817:1755,129:129,05/02/11 02:47:15,STABLE BEAMS,3500,20515.694,20166.200,7.6,hfoc
163817:1755,130:130,05/02/11 02:47:38,STABLE BEAMS,3500,20516.177,20298.167,7.6,hfoc
163817:1755,131:131,05/02/11 02:48:02,STABLE BEAMS,3500,20512.367,20294.026,7.6,hfoc
163817:1755,132:132,05/02/11 02:48:25,STABLE BEAMS,3500,20503.906,20286.770,7.6,hfoc
163817:1755,133:133,05/02/11 02:48:48,STABLE BEAMS,3500,20495.738,20280.295,7.6,hfoc
163817:1755,134:134,05/02/11 02:49:11,STABLE BEAMS,3500,20496.801,20278.384,7.6,hfoc
163817:1755,135:135,05/02/11 02:49:35,STABLE BEAMS,3500,20488.576,20139.792,7.6,hfoc
163817:1755,136:136,05/02/11 02:49:58,STABLE BEAMS,3500,20482.361,20131.212,7.6,hfoc
163817:1755,137:137,05/02/11 02:50:21,STABLE BEAMS,3500,20483.781,20265.579,7.6,hfoc
163817:1755,138:138,05/02/11 02:50:45,STABLE BEAMS,3500,20476.749,10700.308,7.6,hfoc
163817:1755,139:139,05/02/11 02:51:08,STABLE BEAMS,3500,20463.334,12758.423,7.6,hfoc
163817:1755,140:140,05/02/11 02:51:31,STABLE BEAMS,3500,20458.236,20125.567,7.6,hfoc
163817:1755,154:154,05/02/11 02:56:58,STABLE BEAMS,3500,20365.151,20151.705,7.5,hfoc
163817:1755,155:155,05/02/11 02:57:21,STABLE BEAMS,3500,20359.700,20145.910,7.5,hfoc
163817:1755,156:156,05/02/11 02:57:45,STABLE BEAMS,3500,20346.514,20133.650,7.5,hfoc
163817:1755,157:157,05/02/11 02:58:08,STABLE BEAMS,3500,20332.315,18982.503,7.5,hfoc
163817:1755,158:158,05/02/11 02:58:31,STABLE BEAMS,3500,20314.628,20101.402,7.5,hfoc
163817:1755,159:159,05/02/11 02:58:55,STABLE BEAMS,3500,20314.627,20103.835,7.5,hfoc
163817:1755,160:160,05/02/11 02:59:18,STABLE BEAMS,3500,20305.843,20090.965,7.5,hfoc
163817:1755,161:161,05/02/11 02:59:41,STABLE BEAMS,3500,20300.766,20084.972,7.5,hfoc
163817:1755,162:162,05/02/11 03:00:05,STABLE BEAMS,3500,20293.864,20084.449,7.5,hfoc
163817:1755,163:163,05/02/11 03:00:28,STABLE BEAMS,3500,20289.476,20076.374,7.5,hfoc
163817:1755,164:164,05/02/11 03:00:51,STABLE BEAMS,3500,20263.545,20051.399,7.5,hfoc
163817:1755,165:165,05/02/11 03:01:15,STABLE BEAMS,3500,20244.067,20032.974,7.5,hfoc
163817:1755,166:166,05/02/11 03:01:38,STABLE BEAMS,3500,20245.040,20035.754,7.5,hfoc
163817:1755,167:167,05/02/11 03:02:01,STABLE BEAMS,3500,20229.320,19890.520,7.5,hfoc
163817:1755,168:168,05/02/11 03:02:25,STABLE BEAMS,3500,20224.803,19753.441,7.5,hfoc
163817:1755,169:169,05/02/11 03:02:48,STABLE BEAMS,3500,20199.194,19990.238,7.5,hfoc
163817:1755,170:170,05/02/11 03:03:11,STABLE BEAMS,3500,20181.488,19972.627,7.5,hfoc
163817:1755,171:171,05/02/11 03:03:35,STABLE BEAMS,3500,20182.957,19974.861,7.5,hfoc
163817:1755,172:172,05/02/11 03:03:58,STABLE BEAMS,3500,20187.887,19977.580,7.5,hfoc
163817:1755,173:173,05/02/11 03:04:21,STABLE BEAMS,3500,20183.760,19181.295,7.5,hfoc
163817:1755,174:174,05/02/11 03:04:45,STABLE BEAMS,3500,20145.220,19807.492,7.5,hfoc
163817:1755,175:175,05/02/11 03:05:08,STABLE BEAMS,3500,20133.829,19796.130,7.5,hfoc
163817:1755,176:176,05/02/11 03:05:31,STABLE BEAMS,3500,20122.337,19623.970,7.5,hfoc
163817:1755,177:177,05/02/11 03:05:55,STABLE BEAMS,3500,20119.689,19913.960,7.5,hfoc
163817:1755,178:178,05/02/11 03:06:18,STABLE BEAMS,3500,20113.729,19775.747,7.5,hfoc
163817:1755,179:179,05/02/11 03:06:41,STABLE BEAMS,3500,20092.978,19756.215,7.4,hfoc
163817:1755,180:180,05/02/11 03:07:05,STABLE BEAMS,3500,20077.921,19873.631,7.4,hfoc
163817:1755,181:181,05/02/11 03:07:28,STABLE BEAMS,3500,20067.758,19862.505,7.4,hfoc
163817:1755,182:182,05/02/11 03:07:51,STABLE BEAMS,3500,20056.622,19722.265,7.4,hfoc
163817:1755,183:183,05/02/11 03:08:15,STABLE BEAMS,3500,20052.672,19848.861,7.4,hfoc
163817:1755,184:184,05/02/11 03:08:38,STABLE BEAMS,3500,20029.433,17385.413,7.4,hfoc
163817:1755,185:185,05/02/11 03:09:01,STABLE BEAMS,3500,20023.117,19689.685,7.4,hfoc
163817:1755,186:186,05/02/11 03:09:25,STABLE BEAMS,3500,20009.063,19803.160,7.4,hfoc
163817:1755,187:187,05/02/11 03:09:48,STABLE BEAMS,3500,19998.602,19793.636,7.4,hfoc
163817:1755,188:188,05/02/11 03:10:11,STABLE BEAMS,3500,19985.968,19779.880,7.4,hfoc
163817:1755,189:189,05/02/11 03:10:35,STABLE BEAMS,3500,19972.927,19641.562,7.4,hfoc
163817:1755,190:190,05/02/11 03:10:58,STABLE BEAMS,3500,19972.556,19767.946,7.4,hfoc
163817:1755,191:191,05/02/11 03:11:21,STABLE BEAMS,3500,19965.372,19759.989,7.4,hfoc
163817:1755,192:192,05/02/11 03:11:45,STABLE BEAMS,3500,19940.592,19738.776,7.4,hfoc
163817:1755,193:193,05/02/11 03:12:08,STABLE BEAMS,3500,19918.763,19718.456,7.4,hfoc
163817:1755,194:194,05/02/11 03:12:31,STABLE BEAMS,3500,19918.779,19679.744,7.4,hfoc
163817:1755,195:195,05/02/11 03:12:55,STABLE BEAMS,3500,19916.625,19713.307,7.4,hfoc
163817:1755,196:196,05/02/11 03:13:18,STABLE BEAMS,3500,19897.181,19693.690,7.4,hfoc
163817:1755,197:197,05/02/11 03:13:41,STABLE BEAMS,3500,19884.820,19684.621,7.4,hfoc
163817:1755,198:198,05/02/11 03:14:05,STABLE BEAMS,3500,19882.811,19554.985,7.4,hfoc
163817:1755,199:199,05/02/11 03:14:28,STABLE BEAMS,3500,19891.230,19561.441,7.4,hfoc
163817:1755,200:200,05/02/11 03:14:51,STABLE BEAMS,3500,19910.864,19708.899,7.4,hfoc
163817:1755,201:201,05/02/11 03:15:15,STABLE BEAMS,3500,19902.894,18136.456,7.4,hfoc
163817:1755,202:202,05/02/11 03:15:38,STABLE BEAMS,3500,19870.029,19671.284,7.4,hfoc
163817:1755,203:203,05/02/11 03:16:01,STABLE BEAMS,3500,19866.658,19410.475,7.4,hfoc
163817:1755,204:204,05/02/11 03:16:25,STABLE BEAMS,3500,19876.444,19419.282,7.4,hfoc
163817:1755,205:205,05/02/11 03:16:48,STABLE BEAMS,3500,19872.875,19672.353,7.4,hfoc
163817:1755,216:216,05/02/11 03:21:05,STABLE BEAMS,3500,19834.331,17282.763,7.3,hfoc
163817:1755,217:217,05/02/11 03:21:28,STABLE BEAMS,3500,19838.413,19636.732,7.4,hfoc
163817:1755,218:218,05/02/11 03:21:51,STABLE BEAMS,3500,19849.591,17212.538,7.4,hfoc
163817:1755,219:219,05/02/11 03:22:15,STABLE BEAMS,3500,19864.134,19663.188,7.4,hfoc
163817:1755,220:220,05/02/11 03:22:38,STABLE BEAMS,3500,19845.866,19520.337,7.4,hfoc
163817:1755,221:221,05/02/11 03:23:01,STABLE BEAMS,3500,19860.031,19660.710,7.4,hfoc
163817:1755,222:222,05/02/11 03:23:25,STABLE BEAMS,3500,19867.383,19668.046,7.4,hfoc
163817:1755,223:223,05/02/11 03:23:48,STABLE BEAMS,3500,19873.731,19674.044,7.4,hfoc
163817:1755,224:224,05/02/11 03:24:11,STABLE BEAMS,3500,19882.177,19682.967,7.4,hfoc
163817:1755,225:225,05/02/11 03:24:35,STABLE BEAMS,3500,19873.999,19419.498,7.4,hfoc
163817:1755,226:226,05/02/11 03:24:58,STABLE BEAMS,3500,19859.530,18238.556,7.4,hfoc
163817:1755,227:227,05/02/11 03:25:21,STABLE BEAMS,3500,19837.753,19638.710,7.4,hfoc
163817:1755,228:228,05/02/11 03:25:45,STABLE BEAMS,3500,19848.453,19648.416,7.4,hfoc
163817:1755,229:229,05/02/11 03:26:08,STABLE BEAMS,3500,19845.059,19643.211,7.4,hfoc
163817:1755,230:230,05/02/11 03:26:31,STABLE BEAMS,3500,19849.958,19653.124,7.4,hfoc
163817:1755,231:231,05/02/11 03:26:55,STABLE BEAMS,3500,19846.436,19646.373,7.4,hfoc
163817:1755,232:232,05/02/11 03:27:18,STABLE BEAMS,3500,19830.688,19630.716,7.3,hfoc
163817:1755,233:233,05/02/11 03:27:41,STABLE BEAMS,3500,19818.431,19619.657,7.3,hfoc
163817:1755,234:234,05/02/11 03:28:05,STABLE BEAMS,3500,19811.297,19357.788,7.3,hfoc
163817:1755,235:235,05/02/11 03:28:28,STABLE BEAMS,3500,19806.584,19482.382,7.3,hfoc
163817:1755,236:236,05/02/11 03:28:51,STABLE BEAMS,3500,19786.388,17067.908,7.3,hfoc
163817:1755,237:237,05/02/11 03:29:15,STABLE BEAMS,3500,19785.404,4877.429,7.3,hfoc
163817:1755,238:238,05/02/11 03:29:38,STABLE BEAMS,3500,19792.435,17120.458,7.3,hfoc
163817:1755,239:239,05/02/11 03:30:01,STABLE BEAMS,3500,19781.094,19456.386,7.3,hfoc
163817:1755,240:240,05/02/11 03:30:25,STABLE BEAMS,3500,19752.957,19555.325,7.3,hfoc
163817:1755,241:241,05/02/11 03:30:48,STABLE BEAMS,3500,19755.803,19319.490,7.3,hfoc
163817:1755,242:242,05/02/11 03:31:11,STABLE BEAMS,3500,19760.603,19563.527,7.3,hfoc
163817:1755,243:243,05/02/11 03:31:35,STABLE BEAMS,3500,19756.928,19434.403,7.3,hfoc
163817:1755,244:244,05/02/11 03:31:58,STABLE BEAMS,3500,19751.581,19554.870,7.3,hfoc
163817:1755,245:245,05/02/11 03:32:21,STABLE BEAMS,3500,19717.263,19519.637,7.3,hfoc
163817:1755,246:246,05/02/11 03:32:45,STABLE BEAMS,3500,19712.415,18984.168,7.3,hfoc
163817:1755,247:247,05/02/11 03:33:08,STABLE BEAMS,3500,19709.488,19514.060,7.3,hfoc
163817:1755,248:248,05/02/11 03:33:31,STABLE BEAMS,3500,19703.692,19253.059,7.3,hfoc
163817:1755,249:249,05/02/11 03:33:55,STABLE BEAMS,3500,19695.242,19498.107,7.3,hfoc
163817:1755,250:250,05/02/11 03:34:18,STABLE BEAMS,3500,19697.526,19375.418,7.3,hfoc
163817:1755,251:251,05/02/11 03:34:41,STABLE BEAMS,3500,19669.120,17702.289,7.3,hfoc
163817:1755,252:252,05/02/11 03:35:05,STABLE BEAMS,3500,19664.687,19469.237,7.3,hfoc
163817:1755,253:253,05/02/11 03:35:28,STABLE BEAMS,3500,19664.520,19342.227,7.3,hfoc
163817:1755,254:254,05/02/11 03:35:51,STABLE BEAMS,3500,19664.236,19469.430,7.3,hfoc
163817:1755,255:255,05/02/11 03:36:15,STABLE BEAMS,3500,19662.686,19464.879,7.3,hfoc
163817:1755,256:256,05/02/11 03:36:38,STABLE BEAMS,3500,19635.069,19442.807,7.3,hfoc
163817:1755,257:257,05/02/11 03:37:01,STABLE BEAMS,3500,19622.035,19300.110,7.3,hfoc
163817:1755,258:258,05/02/11 03:37:25,STABLE BEAMS,3500,19620.482,19427.527,7.3,hfoc
163817:1755,259:259,05/02/11 03:37:48,STABLE BEAMS,3500,19612.757,19420.517,7.3,hfoc
163817:1755,260:260,05/02/11 03:38:11,STABLE BEAMS,3500,19612.058,19292.801,7.3,hfoc
163817:1755,261:261,05/02/11 03:38:35,STABLE BEAMS,3500,19618.791,19423.049,7.3,hfoc
163817:1755,262:262,05/02/11 03:38:58,STABLE BEAMS,3500,19625.916,19431.997,7.3,hfoc
163817:1755,263:263,05/02/11 03:39:21,STABLE BEAMS,3500,19633.943,19440.411,7.3,hfoc
163817:1755,264:264,05/02/11 03:39:45,STABLE BEAMS,3500,19618.886,19172.750,7.3,hfoc
163817:1755,265:265,05/02/11 03:40:08,STABLE BEAMS,3500,19584.049,19264.950,7.3,hfoc
163817:1755,266:266,05/02/11 03:40:31,STABLE BEAMS,3500,19570.539,19250.824,7.3,hfoc
163817:1755,267:267,05/02/11 03:40:54,STABLE BEAMS,3500,19592.526,19397.391,7.3,hfoc
163817:1755,268:268,05/02/11 03:41:18,STABLE BEAMS,3500,19561.696,19370.321,7.2,hfoc
163817:1755,269:269,05/02/11 03:41:41,STABLE BEAMS,3500,19564.858,19248.372,7.2,hfoc
163817:1755,270:270,05/02/11 03:42:04,STABLE BEAMS,3500,19565.703,19371.710,7.3,hfoc
163817:1755,271:271,05/02/11 03:42:28,STABLE BEAMS,3500,19568.873,18999.541,7.3,hfoc
163817:1755,272:272,05/02/11 03:42:51,STABLE BEAMS,3500,19567.729,19374.624,7.3,hfoc
163817:1755,273:273,05/02/11 03:43:14,STABLE BEAMS,3500,19575.679,19259.026,7.3,hfoc
163817:1755,274:274,05/02/11 03:43:38,STABLE BEAMS,3500,19568.463,19374.757,7.3,hfoc
163817:1755,275:275,05/02/11 03:44:01,STABLE BEAMS,3500,19551.482,19232.979,7.2,hfoc
163817:1755,276:276,05/02/11 03:44:24,STABLE BEAMS,3500,19555.863,19235.505,7.2,hfoc
163817:1755,277:277,05/02/11 03:44:48,STABLE BEAMS,3500,19545.678,19231.320,7.2,hfoc
163817:1755,278:278,05/02/11 03:45:11,STABLE BEAMS,3500,19539.825,19223.576,7.2,hfoc
163817:1755,279:279,05/02/11 03:45:34,STABLE BEAMS,3500,19541.770,19226.079,7.2,hfoc
163817:1755,280:280,05/02/11 03:45:58,STABLE BEAMS,3500,19538.656,18771.342,7.2,hfoc
163817:1755,281:281,05/02/11 03:46:21,STABLE BEAMS,3500,19532.922,19340.281,7.2,hfoc
163817:1755,282:282,05/02/11 03:46:44,STABLE BEAMS,3500,19535.770,17806.345,7.2,hfoc
163817:1755,283:283,05/02/11 03:47:08,STABLE BEAMS,3500,19532.654,19342.795,7.2,hfoc
163817:1755,284:284,05/02/11 03:47:31,STABLE BEAMS,3500,19526.114,19335.055,7.2,hfoc
163817:1755,285:285,05/02/11 03:47:54,STABLE BEAMS,3500,19505.058,18444.701,7.2,hfoc
163817:1755,286:286,05/02/11 03:48:18,STABLE BEAMS,3500,19496.439,19304.600,7.2,hfoc
163817:1755,287:287,05/02/11 03:48:41,STABLE BEAMS,3500,19484.836,19294.456,7.2,hfoc
163817:1755,288:288,05/02/11 03:49:04,STABLE BEAMS,3500,19488.524,19299.522,7.2,hfoc
163817:1755,289:289,05/02/11 03:49:28,STABLE BEAMS,3500,19473.936,19284.469,7.2,hfoc
163817:1755,290:290,05/02/11 03:49:51,STABLE BEAMS,3500,19461.898,19273.703,7.2,hfoc
163817:1755,291:291,05/02/11 03:50:14,STABLE BEAMS,3500,19447.339,19006.723,7.2,hfoc
163817:1755,292:292,05/02/11 03:50:38,STABLE BEAMS,3500,19430.877,19239.135,7.2,hfoc
163817:1755,293:293,05/02/11 03:51:01,STABLE BEAMS,3500,19424.505,19237.212,7.2,hfoc
163817:1755,294:294,05/02/11 03:51:24,STABLE BEAMS,3500,19417.715,19227.442,7.2,hfoc
163817:1755,295:295,05/02/11 03:51:48,STABLE BEAMS,3500,19411.629,19223.831,7.2,hfoc
163817:1755,305:305,05/02/11 03:55:41,STABLE BEAMS,3500,19305.576,19120.275,7.2,hfoc
163817:1755,306:306,05/02/11 03:56:04,STABLE BEAMS,3500,19339.704,19151.359,7.2,hfoc
163817:1755,307:307,05/02/11 03:56:28,STABLE BEAMS,3500,19330.885,18051.413,7.2,hfoc
163817:1755,308:308,05/02/11 03:56:51,STABLE BEAMS,3500,19349.065,19161.550,7.2,hfoc
163817:1755,309:309,05/02/11 03:57:14,STABLE BEAMS,3500,19329.598,19144.329,7.2,hfoc
163817:1755,310:310,05/02/11 03:57:38,STABLE BEAMS,3500,19337.816,19151.433,7.2,hfoc
163817:1755,311:311,05/02/11 03:58:01,STABLE BEAMS,3500,19335.257,19027.187,7.2,hfoc
163817:1755,312:312,05/02/11 03:58:24,STABLE BEAMS,3500,19318.364,17620.503,7.2,hfoc
163817:1755,313:313,05/02/11 03:58:48,STABLE BEAMS,3500,19321.003,16884.674,7.2,hfoc
163817:1755,314:314,05/02/11 03:59:11,STABLE BEAMS,3500,19285.272,18601.743,7.1,hfoc
163817:1755,315:315,05/02/11 03:59:34,STABLE BEAMS,3500,19308.189,19124.682,7.2,hfoc
163817:1755,316:316,05/02/11 03:59:58,STABLE BEAMS,3500,19287.262,18977.522,7.1,hfoc
163817:1755,317:317,05/02/11 04:00:21,STABLE BEAMS,3500,19293.887,19107.554,7.1,hfoc
163817:1755,318:318,05/02/11 04:00:44,STABLE BEAMS,3500,19283.152,18972.203,7.1,hfoc
163817:1755,319:319,05/02/11 04:01:08,STABLE BEAMS,3500,19261.773,18986.490,7.1,hfoc
163817:1755,320:320,05/02/11 04:01:31,STABLE BEAMS,3500,19233.498,18907.654,7.1,hfoc
163817:1755,321:321,05/02/11 04:01:54,STABLE BEAMS,3500,19223.832,19039.130,7.1,hfoc
163817:1755,322:322,05/02/11 04:02:18,STABLE BEAMS,3500,19217.777,19034.304,7.1,hfoc
163817:1755,323:323,05/02/11 04:02:41,STABLE BEAMS,3500,19211.384,19028.526,7.1,hfoc
163817:1755,324:324,05/02/11 04:03:04,STABLE BEAMS,3500,19222.540,19038.865,7.1,hfoc
163817:1755,325:325,05/02/11 04:03:28,STABLE BEAMS,3500,19201.199,18893.479,7.1,hfoc
163817:1755,326:326,05/02/11 04:03:51,STABLE BEAMS,3500,19198.679,18538.664,7.1,hfoc
163817:1755,327:327,05/02/11 04:04:14,STABLE BEAMS,3500,19203.101,19017.684,7.1,hfoc
163817:1755,328:328,05/02/11 04:04:38,STABLE BEAMS,3500,19214.563,19032.480,7.1,hfoc
163817:1755,329:329,05/02/11 04:05:01,STABLE BEAMS,3500,19208.132,18778.981,7.1,hfoc
163817:1755,330:330,05/02/11 04:05:24,STABLE BEAMS,3500,19174.547,18869.053,7.1,hfoc
163817:1755,331:331,05/02/11 04:05:48,STABLE BEAMS,3500,19171.209,18867.870,7.1,hfoc
163817:1755,332:332,05/02/11 04:06:11,STABLE BEAMS,3500,19173.521,18990.861,7.1,hfoc
163817:1755,333:333,05/02/11 04:06:34,STABLE BEAMS,3500,19164.346,18982.010,7.1,hfoc
163817:1755,334:334,05/02/11 04:06:58,STABLE BEAMS,3500,19164.194,18981.941,7.1,hfoc
163817:1755,335:335,05/02/11 04:07:21,STABLE BEAMS,3500,19096.068,18912.079,7.1,hfoc
163817:1755,336:336,05/02/11 04:07:44,STABLE BEAMS,3500,19127.354,18945.619,7.1,hfoc
163817:1755,337:337,05/02/11 04:08:08,STABLE BEAMS,3500,19118.675,18938.959,7.1,hfoc
163817:1755,338:338,05/02/11 04:08:31,STABLE BEAMS,3500,19107.080,18801.844,7.1,hfoc
163817:1755,339:339,05/02/11 04:08:54,STABLE BEAMS,3500,19109.647,18928.493,7.1,hfoc
163817:1755,340:340,05/02/11 04:09:18,STABLE BEAMS,3500,19108.469,18804.696,7.1,hfoc
163817:1755,341:341,05/02/11 04:09:41,STABLE BEAMS,3500,19071.522,18892.497,7.1,hfoc
163817:1755,342:342,05/02/11 04:10:04,STABLE BEAMS,3500,19061.994,18757.915,7.1,hfoc
163817:1755,343:343,05/02/11 04:10:28,STABLE BEAMS,3500,19060.297,18877.652,7.1,hfoc
163817:1755,344:344,05/02/11 04:10:51,STABLE BEAMS,3500,19039.830,18859.632,7.1,hfoc
163817:1755,345:345,05/02/11 04:11:14,STABLE BEAMS,3500,19034.324,18855.370,7.1,hfoc
163817:1755,346:346,05/02/11 04:11:38,STABLE BEAMS,3500,19019.157,18840.542,7.0,hfoc
163817:1755,358:358,05/02/11 04:16:18,STABLE BEAMS,3500,19290.513,16210.719,7.1,hfoc
163817:1755,359:359,05/02/11 04:16:41,STABLE BEAMS,3500,19285.504,9700.704,7.1,hfoc
163817:1755,360:360,05/02/11 04:17:04,STABLE BEAMS,3500,19280.443,19096.131,7.1,hfoc
163817:1755,361:361,05/02/11 04:17:28,STABLE BEAMS,3500,19273.595,19089.132,7.1,hfoc
163817:1755,362:362,05/02/11 04:17:51,STABLE BEAMS,3500,19271.625,19088.199,7.1,hfoc
163817:1755,363:363,05/02/11 04:18:14,STABLE BEAMS,3500,19264.945,19080.190,7.1,hfoc
163817:1755,364:364,05/02/11 04:18:38,STABLE BEAMS,3500,19259.927,15969.995,7.1,hfoc
163817:1755,365:365,05/02/11 04:19:01,STABLE BEAMS,3500,19252.953,19070.327,7.1,hfoc
163817:1755,366:366,05/02/11 04:19:24,STABLE BEAMS,3500,19248.921,16461.277,7.1,hfoc
163817:1755,367:367,05/02/11 04:19:48,STABLE BEAMS,3500,19243.606,18935.650,7.1,hfoc
163817:1755,368:368,05/02/11 04:20:11,STABLE BEAMS,3500,19240.537,19056.878,7.1,hfoc
163817:1755,369:369,05/02/11 04:20:34,STABLE BEAMS,3500,19234.126,19048.291,7.1,hfoc
163817:1755,370:370,05/02/11 04:20:58,STABLE BEAMS,3500,19225.346,19041.771,7.1,hfoc
163817:1755,371:371,05/02/11 04:21:21,STABLE BEAMS,3500,19218.686,19034.283,7.1,hfoc
163817:1755,372:372,05/02/11 04:21:44,STABLE BEAMS,3500,19218.330,19036.179,7.1,hfoc
163817:1755,373:373,05/02/11 04:22:08,STABLE BEAMS,3500,19222.587,19039.716,7.1,hfoc
163817:1755,374:374,05/02/11 04:22:31,STABLE BEAMS,3500,19218.215,18911.638,7.1,hfoc
163817:1755,375:375,05/02/11 04:22:54,STABLE BEAMS,3500,19210.488,16965.349,7.1,hfoc
163817:1755,376:376,05/02/11 04:23:18,STABLE BEAMS,3500,19203.898,19023.211,7.1,hfoc
163817:1755,377:377,05/02/11 04:23:41,STABLE BEAMS,3500,19197.926,19015.081,7.1,hfoc
163817:1755,378:378,05/02/11 04:24:04,STABLE BEAMS,3500,19184.182,18876.278,7.1,hfoc
163817:1755,379:379,05/02/11 04:24:28,STABLE BEAMS,3500,19184.859,19004.662,7.1,hfoc
163817:1755,380:380,05/02/11 04:24:51,STABLE BEAMS,3500,19184.277,18879.436,7.1,hfoc
163817:1755,381:381,05/02/11 04:25:14,STABLE BEAMS,3500,19177.881,18997.363,7.1,hfoc
163817:1755,382:382,05/02/11 04:25:38,STABLE BEAMS,3500,19172.602,18992.537,7.1,hfoc
163817:1755,383:383,05/02/11 04:26:01,STABLE BEAMS,3500,19163.643,18983.832,7.1,hfoc
163817:1755,384:384,05/02/11 04:26:24,STABLE BEAMS,3500,19161.172,17301.952,7.1,hfoc
163817:1755,385:385,05/02/11 04:26:48,STABLE BEAMS,3500,19149.879,18895.664,7.1,hfoc
163817:1755,386:386,05/02/11 04:27:11,STABLE BEAMS,3500,19143.642,18961.008,7.1,hfoc
163817:1755,387:387,05/02/11 04:27:34,STABLE BEAMS,3500,19138.969,18961.186,7.1,hfoc
163817:1755,388:388,05/02/11 04:27:58,STABLE BEAMS,3500,19131.968,18951.483,7.1,hfoc
163817:1755,389:389,05/02/11 04:28:21,STABLE BEAMS,3500,19128.234,17768.335,7.1,hfoc
163817:1755,390:390,05/02/11 04:28:44,STABLE BEAMS,3500,19120.075,16906.292,7.1,hfoc
163817:1755,391:391,05/02/11 04:29:08,STABLE BEAMS,3500,19115.387,18936.067,7.1,hfoc
163817:1755,392:392,05/02/11 04:29:31,STABLE BEAMS,3500,19112.175,18931.000,7.1,hfoc
163817:1755,393:393,05/02/11 04:29:54,STABLE BEAMS,3500,19102.381,18922.861,7.1,hfoc
163817:1755,394:394,05/02/11 04:30:18,STABLE BEAMS,3500,19099.730,18920.906,7.1,hfoc
163817:1755,395:395,05/02/11 04:30:41,STABLE BEAMS,3500,19095.660,18917.902,7.1,hfoc
163817:1755,396:396,05/02/11 04:31:04,STABLE BEAMS,3500,19088.162,18909.976,7.1,hfoc
163817:1755,397:397,05/02/11 04:31:28,STABLE BEAMS,3500,19085.278,18905.383,7.1,hfoc
163817:1755,398:398,05/02/11 04:31:51,STABLE BEAMS,3500,19078.396,18897.673,7.1,hfoc
163817:1755,399:399,05/02/11 04:32:14,STABLE BEAMS,3500,19072.224,18893.223,7.1,hfoc
163817:1755,400:400,05/02/11 04:32:37,STABLE BEAMS,3500,19065.201,17188.245,7.1,hfoc
163817:1755,401:401,05/02/11 04:33:01,STABLE BEAMS,3500,19058.917,18879.738,7.1,hfoc
163817:1755,402:402,05/02/11 04:33:24,STABLE BEAMS,3500,19055.711,17891.591,7.1,hfoc
163817:1755,403:403,05/02/11 04:33:47,STABLE BEAMS,3500,19044.992,18742.736,7.1,hfoc
163817:1755,404:404,05/02/11 04:34:11,STABLE BEAMS,3500,19039.124,18860.251,7.1,hfoc
163817:1755,405:405,05/02/11 04:34:34,STABLE BEAMS,3500,19029.751,18729.434,7.1,hfoc
163817:1755,406:406,05/02/11 04:34:57,STABLE BEAMS,3500,19029.246,18851.083,7.1,hfoc
163817:1755,407:407,05/02/11 04:35:21,STABLE BEAMS,3500,19028.712,18727.493,7.1,hfoc
163817:1755,408:408,05/02/11 04:35:44,STABLE BEAMS,3500,19023.394,18721.979,7.0,hfoc
163817:1755,409:409,05/02/11 04:36:07,STABLE BEAMS,3500,19019.378,18718.143,7.0,hfoc
163817:1755,410:410,05/02/11 04:36:31,STABLE BEAMS,3500,19013.005,18712.160,7.0,hfoc
163817:1755,411:411,05/02/11 04:36:54,STABLE BEAMS,3500,19008.045,18176.863,7.0,hfoc
163817:1755,412:412,05/02/11 04:37:17,STABLE BEAMS,3500,19002.942,17971.300,7.0,hfoc
163817:1755,413:413,05/02/11 04:37:41,STABLE BEAMS,3500,18997.566,17345.728,7.0,hfoc
163817:1755,414:414,05/02/11 04:38:04,STABLE BEAMS,3500,18990.515,17246.151,7.0,hfoc
163817:1755,415:415,05/02/11 04:38:27,STABLE BEAMS,3500,18985.212,18808.199,7.0,hfoc
163817:1755,416:416,05/02/11 04:38:51,STABLE BEAMS,3500,18982.758,16988.979,7.0,hfoc
163817:1755,417:417,05/02/11 04:39:14,STABLE BEAMS,3500,18975.060,18799.586,7.0,hfoc
163817:1755,418:418,05/02/11 04:39:37,STABLE BEAMS,3500,18971.009,18792.853,7.0,hfoc
163817:1755,419:419,05/02/11 04:40:01,STABLE BEAMS,3500,18964.807,18750.830,7.0,hfoc
163817:1755,420:420,05/02/11 04:40:24,STABLE BEAMS,3500,18960.530,17712.997,7.0,hfoc
163817:1755,421:421,05/02/11 04:40:47,STABLE BEAMS,3500,18955.755,18658.220,7.0,hfoc
163817:1755,422:422,05/02/11 04:41:11,STABLE BEAMS,3500,18953.897,18778.385,7.0,hfoc
163817:1755,423:423,05/02/11 04:41:34,STABLE BEAMS,3500,18950.354,18774.385,7.0,hfoc
163817:1755,424:424,05/02/11 04:41:57,STABLE BEAMS,3500,18944.366,18644.762,7.0,hfoc
163817:1755,425:425,05/02/11 04:42:21,STABLE BEAMS,3500,18944.426,18766.976,7.0,hfoc
163817:1755,426:426,05/02/11 04:42:44,STABLE BEAMS,3500,18938.793,16453.551,7.0,hfoc
163817:1755,427:427,05/02/11 04:43:07,STABLE BEAMS,3500,18933.466,18636.787,7.0,hfoc
163817:1755,428:428,05/02/11 04:43:31,STABLE BEAMS,3500,18926.924,18752.482,7.0,hfoc
163817:1755,429:429,05/02/11 04:43:54,STABLE BEAMS,3500,18924.000,16419.588,7.0,hfoc
163817:1755,430:430,05/02/11 04:44:17,STABLE BEAMS,3500,18915.109,18617.533,7.0,hfoc
163817:1755,431:431,05/02/11 04:44:41,STABLE BEAMS,3500,18906.331,18730.110,7.0,hfoc
163817:1755,432:432,05/02/11 04:45:04,STABLE BEAMS,3500,18905.382,18485.556,7.0,hfoc
163817:1755,433:433,05/02/11 04:45:27,STABLE BEAMS,3500,18897.870,16994.416,7.0,hfoc
163817:1755,434:434,05/02/11 04:45:51,STABLE BEAMS,3500,18894.542,18721.161,7.0,hfoc
163817:1755,435:435,05/02/11 04:46:14,STABLE BEAMS,3500,18887.486,18711.494,7.0,hfoc
163817:1755,436:436,05/02/11 04:46:37,STABLE BEAMS,3500,18882.707,18708.868,7.0,hfoc
163817:1755,437:437,05/02/11 04:47:01,STABLE BEAMS,3500,18877.278,18581.191,7.0,hfoc
163817:1755,438:438,05/02/11 04:47:24,STABLE BEAMS,3500,18871.820,18696.134,7.0,hfoc
163817:1755,439:439,05/02/11 04:47:47,STABLE BEAMS,3500,18866.207,18691.012,7.0,hfoc
163817:1755,440:440,05/02/11 04:48:11,STABLE BEAMS,3500,18861.256,18247.012,7.0,hfoc
163817:1755,441:441,05/02/11 04:48:34,STABLE BEAMS,3500,18857.831,18563.605,7.0,hfoc
163817:1755,442:442,05/02/11 04:48:57,STABLE BEAMS,3500,18851.370,16199.835,7.0,hfoc
163817:1755,443:443,05/02/11 04:49:21,STABLE BEAMS,3500,18846.436,18430.980,7.0,hfoc
163817:1755,444:444,05/02/11 04:49:44,STABLE BEAMS,3500,18841.034,18034.665,7.0,hfoc
163817:1755,445:445,05/02/11 04:50:07,STABLE BEAMS,3500,18835.673,18421.056,7.0,hfoc
163817:1755,446:446,05/02/11 04:50:31,STABLE BEAMS,3500,18829.729,16297.168,7.0,hfoc
163817:1755,447:447,05/02/11 04:50:54,STABLE BEAMS,3500,18823.985,18650.420,7.0,hfoc
163817:1755,448:448,05/02/11 04:51:17,STABLE BEAMS,3500,18819.240,18647.821,7.0,hfoc
163817:1755,449:449,05/02/11 04:51:41,STABLE BEAMS,3500,18815.777,18520.199,7.0,hfoc
163817:1755,450:450,05/02/11 04:52:04,STABLE BEAMS,3500,18810.740,18636.390,7.0,hfoc
163817:1755,451:451,05/02/11 04:52:27,STABLE BEAMS,3500,18804.589,18510.951,7.0,hfoc
163817:1755,452:452,05/02/11 04:52:51,STABLE BEAMS,3500,18799.853,18628.184,7.0,hfoc
163817:1755,453:453,05/02/11 04:53:14,STABLE BEAMS,3500,18794.202,18621.384,7.0,hfoc
163817:1755,454:454,05/02/11 04:53:37,STABLE BEAMS,3500,18788.636,18614.662,7.0,hfoc
163817:1755,455:455,05/02/11 04:54:01,STABLE BEAMS,3500,18779.071,18606.280,7.0,hfoc
163817:1755,456:456,05/02/11 04:54:24,STABLE BEAMS,3500,18772.364,18601.004,7.0,hfoc
163817:1755,457:457,05/02/11 04:54:47,STABLE BEAMS,3500,18768.542,18596.813,7.0,hfoc
163817:1755,561:561,05/02/11 05:35:14,STABLE BEAMS,3500,18265.045,17986.481,6.8,hfoc
163817:1755,562:562,05/02/11 05:35:37,STABLE BEAMS,3500,18261.695,18100.565,6.8,hfoc
163817:1755,563:563,05/02/11 05:36:00,STABLE BEAMS,3500,18257.872,17979.615,6.8,hfoc
163817:1755,564:564,05/02/11 05:36:24,STABLE BEAMS,3500,18251.370,18090.912,6.8,hfoc
163817:1755,565:565,05/02/11 05:36:47,STABLE BEAMS,3500,18246.215,18086.784,6.8,hfoc
163817:1755,566:566,05/02/11 05:37:10,STABLE BEAMS,3500,18240.007,18079.403,6.8,hfoc
163817:1755,567:567,05/02/11 05:37:34,STABLE BEAMS,3500,18231.371,18072.481,6.8,hfoc
163817:1755,568:568,05/02/11 05:37:57,STABLE BEAMS,3500,18224.156,18064.523,6.8,hfoc
163817:1755,569:569,05/02/11 05:38:20,STABLE BEAMS,3500,18225.808,17829.627,6.8,hfoc
163817:1755,570:570,05/02/11 05:38:44,STABLE BEAMS,3500,18222.901,17946.959,6.8,hfoc
163817:1755,571:571,05/02/11 05:39:07,STABLE BEAMS,3500,18217.782,17940.997,6.8,hfoc
163817:1755,572:572,05/02/11 05:39:30,STABLE BEAMS,3500,18211.673,18053.385,6.7,hfoc
163817:1755,573:573,05/02/11 05:39:54,STABLE BEAMS,3500,18211.299,18051.942,6.7,hfoc
163817:1755,574:574,05/02/11 05:40:17,STABLE BEAMS,3500,18203.432,18043.105,6.7,hfoc
163817:1755,575:575,05/02/11 05:40:40,STABLE BEAMS,3500,18197.587,18037.656,6.7,hfoc
163817:1755,576:576,05/02/11 05:41:04,STABLE BEAMS,3500,18195.137,17918.683,6.7,hfoc
163817:1755,577:577,05/02/11 05:41:27,STABLE BEAMS,3500,18190.914,17798.658,6.7,hfoc
163817:1755,578:578,05/02/11 05:41:50,STABLE BEAMS,3500,18182.284,18024.700,6.7,hfoc
163817:1755,579:579,05/02/11 05:42:14,STABLE BEAMS,3500,18178.784,18019.979,6.7,hfoc
163817:1755,580:580,05/02/11 05:42:37,STABLE BEAMS,3500,18177.108,18016.462,6.7,hfoc
163817:1755,581:581,05/02/11 05:43:00,STABLE BEAMS,3500,18174.055,18014.568,6.7,hfoc
163817:1755,582:582,05/02/11 05:43:24,STABLE BEAMS,3500,18169.339,17776.598,6.7,hfoc
163817:1755,583:583,05/02/11 05:43:47,STABLE BEAMS,3500,18166.564,17928.031,6.7,hfoc
163817:1755,584:584,05/02/11 05:44:10,STABLE BEAMS,3500,18163.755,16246.947,6.7,hfoc
163817:1755,585:585,05/02/11 05:44:34,STABLE BEAMS,3500,18158.572,17881.880,6.7,hfoc
163817:1755,586:586,05/02/11 05:44:57,STABLE BEAMS,3500,18154.171,17996.600,6.7,hfoc
163817:1755,587:587,05/02/11 05:45:20,STABLE BEAMS,3500,18151.391,17992.931,6.7,hfoc
163817:1755,588:588,05/02/11 05:45:44,STABLE BEAMS,3500,18144.360,15850.658,6.7,hfoc
163817:1755,589:589,05/02/11 05:46:07,STABLE BEAMS,3500,18141.763,17984.243,6.7,hfoc
163817:1755,590:590,05/02/11 05:46:30,STABLE BEAMS,3500,18138.689,17980.796,6.7,hfoc
163817:1755,591:591,05/02/11 05:46:54,STABLE BEAMS,3500,18130.397,17854.739,6.7,hfoc
163817:1755,592:592,05/02/11 05:47:17,STABLE BEAMS,3500,18123.828,17753.288,6.7,hfoc
163817:1755,593:593,05/02/11 05:47:40,STABLE BEAMS,3500,18118.654,15603.377,6.7,hfoc
163817:1755,594:594,05/02/11 05:48:04,STABLE BEAMS,3500,18117.492,17960.654,6.7,hfoc
163817:1755,595:595,05/02/11 05:48:27,STABLE BEAMS,3500,18111.445,17835.862,6.7,hfoc
163817:1755,596:596,05/02/11 05:48:50,STABLE BEAMS,3500,18103.027,17944.357,6.7,hfoc
163817:1755,597:597,05/02/11 05:49:14,STABLE BEAMS,3500,18099.090,17941.108,6.7,hfoc
163817:1755,598:598,05/02/11 05:49:37,STABLE BEAMS,3500,18093.229,17934.465,6.7,hfoc
163817:1755,599:599,05/02/11 05:50:00,STABLE BEAMS,3500,18089.714,17932.281,6.7,hfoc
163817:1755,600:600,05/02/11 05:50:24,STABLE BEAMS,3500,18082.647,17924.761,6.7,hfoc
163817:1755,601:601,05/02/11 05:50:47,STABLE BEAMS,3500,18077.358,17921.661,6.7,hfoc
163817:1755,602:602,05/02/11 05:51:10,STABLE BEAMS,3500,18074.907,17800.075,6.7,hfoc
163817:1755,603:603,05/02/11 05:51:34,STABLE BEAMS,3500,18070.429,17795.395,6.7,hfoc
163817:1755,618:618,05/02/11 05:57:24,STABLE BEAMS,3500,18005.465,17849.711,6.7,hfoc
163817:1755,619:619,05/02/11 05:57:47,STABLE BEAMS,3500,18001.297,17729.533,6.7,hfoc
163817:1755,620:620,05/02/11 05:58:10,STABLE BEAMS,3500,17995.709,17264.460,6.7,hfoc
163817:1755,621:621,05/02/11 05:58:34,STABLE BEAMS,3500,17990.566,17837.420,6.7,hfoc
163817:1755,622:622,05/02/11 05:58:57,STABLE BEAMS,3500,17985.800,17830.758,6.7,hfoc
163817:1755,623:623,05/02/11 05:59:20,STABLE BEAMS,3500,17982.324,17827.221,6.7,hfoc
163817:1755,624:624,05/02/11 05:59:44,STABLE BEAMS,3500,17977.972,17822.937,6.7,hfoc
163817:1755,625:625,05/02/11 06:00:07,STABLE BEAMS,3500,17976.488,17786.696,6.7,hfoc
163817:1755,626:626,05/02/11 06:00:30,STABLE BEAMS,3500,17970.044,17815.057,6.7,hfoc
163817:1755,627:627,05/02/11 06:00:54,STABLE BEAMS,3500,17960.099,17805.757,6.7,hfoc
163817:1755,628:628,05/02/11 06:01:17,STABLE BEAMS,3500,17952.759,17797.474,6.7,hfoc
163817:1755,629:629,05/02/11 06:01:40,STABLE BEAMS,3500,17948.588,17793.452,6.7,hfoc
163817:1755,630:630,05/02/11 06:02:04,STABLE BEAMS,3500,17948.539,17793.987,6.7,hfoc
163817:1755,631:631,05/02/11 06:02:27,STABLE BEAMS,3500,17943.559,17673.672,6.6,hfoc
163817:1755,632:632,05/02/11 06:02:50,STABLE BEAMS,3500,17934.166,17779.989,6.6,hfoc
163817:1755,633:633,05/02/11 06:03:14,STABLE BEAMS,3500,17930.639,17491.073,6.6,hfoc
163817:1755,634:634,05/02/11 06:03:37,STABLE BEAMS,3500,17925.345,17772.102,6.6,hfoc
163817:1755,635:635,05/02/11 06:04:00,STABLE BEAMS,3500,17923.577,17771.059,6.6,hfoc
163817:1755,636:636,05/02/11 06:04:24,STABLE BEAMS,3500,17915.853,17761.947,6.6,hfoc
163817:1755,637:637,05/02/11 06:04:47,STABLE BEAMS,3500,17907.069,17753.025,6.6,hfoc
163817:1755,638:638,05/02/11 06:05:10,STABLE BEAMS,3500,17905.507,17751.352,6.6,hfoc
163817:1755,639:639,05/02/11 06:05:34,STABLE BEAMS,3500,17898.380,17709.020,6.6,hfoc
163817:1755,640:640,05/02/11 06:05:57,STABLE BEAMS,3500,17900.369,17746.642,6.6,hfoc
163817:1755,641:641,05/02/11 06:06:20,STABLE BEAMS,3500,17893.950,17510.234,6.6,hfoc
163817:1755,642:642,05/02/11 06:06:44,STABLE BEAMS,3500,17888.820,17736.625,6.6,hfoc
163817:1755,643:643,05/02/11 06:07:07,STABLE BEAMS,3500,17881.159,17727.206,6.6,hfoc
163817:1755,644:644,05/02/11 06:07:30,STABLE BEAMS,3500,17878.359,17726.521,6.6,hfoc
163817:1755,645:645,05/02/11 06:07:54,STABLE BEAMS,3500,17872.850,17720.184,6.6,hfoc
163817:1755,646:646,05/02/11 06:08:17,STABLE BEAMS,3500,17866.406,17713.823,6.6,hfoc
163817:1755,647:647,05/02/11 06:08:40,STABLE BEAMS,3500,17863.593,17709.074,6.6,hfoc
163817:1755,648:648,05/02/11 06:09:04,STABLE BEAMS,3500,17859.378,17706.080,6.6,hfoc
163817:1755,649:649,05/02/11 06:09:27,STABLE BEAMS,3500,17854.392,17702.760,6.6,hfoc
163817:1755,650:650,05/02/11 06:09:50,STABLE BEAMS,3500,17845.299,17692.304,6.6,hfoc
163817:1755,651:651,05/02/11 06:10:14,STABLE BEAMS,3500,17844.576,17692.491,6.6,hfoc
163817:1755,652:652,05/02/11 06:10:37,STABLE BEAMS,3500,17836.989,17569.694,6.6,hfoc
163817:1755,653:653,05/02/11 06:11:00,STABLE BEAMS,3500,17826.385,17675.987,6.6,hfoc
163817:1755,654:654,05/02/11 06:11:24,STABLE BEAMS,3500,17824.167,17673.672,6.6,hfoc
163817:1755,655:655,05/02/11 06:11:47,STABLE BEAMS,3500,17820.972,17553.914,6.6,hfoc
163817:1755,656:656,05/02/11 06:12:10,STABLE BEAMS,3500,17819.861,17668.072,6.6,hfoc
163817:1755,657:657,05/02/11 06:12:34,STABLE BEAMS,3500,17815.121,17664.434,6.6,hfoc
163817:1755,658:658,05/02/11 06:12:57,STABLE BEAMS,3500,17811.332,17545.152,6.6,hfoc
163817:1755,659:659,05/02/11 06:13:20,STABLE BEAMS,3500,17805.523,17425.110,6.6,hfoc
163817:1755,660:660,05/02/11 06:13:44,STABLE BEAMS,3500,17802.368,17271.258,6.6,hfoc
163817:1755,661:661,05/02/11 06:14:07,STABLE BEAMS,3500,17796.563,17646.604,6.6,hfoc
163817:1755,662:662,05/02/11 06:14:30,STABLE BEAMS,3500,17792.446,17640.848,6.6,hfoc
163817:1755,663:663,05/02/11 06:14:54,STABLE BEAMS,3500,17785.096,17634.539,6.6,hfoc
163817:1755,664:664,05/02/11 06:15:17,STABLE BEAMS,3500,17781.721,17630.841,6.6,hfoc
163817:1755,665:665,05/02/11 06:15:40,STABLE BEAMS,3500,17778.635,17627.519,6.6,hfoc
163817:1755,666:666,05/02/11 06:16:03,STABLE BEAMS,3500,17773.356,17622.646,6.6,hfoc
163817:1755,667:667,05/02/11 06:16:27,STABLE BEAMS,3500,17766.511,17502.225,6.6,hfoc
163817:1755,668:668,05/02/11 06:16:50,STABLE BEAMS,3500,17762.488,17612.425,6.6,hfoc
163817:1755,669:669,05/02/11 06:17:13,STABLE BEAMS,3500,17760.857,17611.834,6.6,hfoc
163817:1755,670:670,05/02/11 06:17:37,STABLE BEAMS,3500,17755.728,17100.154,6.6,hfoc
163817:1755,671:671,05/02/11 06:18:00,STABLE BEAMS,3500,17752.868,17603.653,6.6,hfoc
163817:1755,672:672,05/02/11 06:18:23,STABLE BEAMS,3500,17750.716,17599.011,6.6,hfoc
163817:1755,673:673,05/02/11 06:18:47,STABLE BEAMS,3500,17747.975,16207.614,6.6,hfoc
163817:1755,674:674,05/02/11 06:19:10,STABLE BEAMS,3500,17742.577,17478.785,6.6,hfoc
163817:1755,675:675,05/02/11 06:19:33,STABLE BEAMS,3500,17741.185,17476.384,6.6,hfoc
163817:1755,676:676,05/02/11 06:19:57,STABLE BEAMS,3500,17736.773,15288.855,6.6,hfoc
163817:1755,677:677,05/02/11 06:20:20,STABLE BEAMS,3500,17733.025,17470.777,6.6,hfoc
163817:1755,678:678,05/02/11 06:20:43,STABLE BEAMS,3500,17727.152,17578.743,6.6,hfoc
163817:1755,679:679,05/02/11 06:21:07,STABLE BEAMS,3500,17714.177,17564.296,6.6,hfoc
163817:1755,680:680,05/02/11 06:21:30,STABLE BEAMS,3500,17712.533,17562.620,6.6,hfoc
163817:1755,681:681,05/02/11 06:21:53,STABLE BEAMS,3500,17712.479,17563.212,6.6,hfoc
163817:1755,682:682,05/02/11 06:22:17,STABLE BEAMS,3500,17707.684,17556.636,6.6,hfoc
163817:1755,683:683,05/02/11 06:22:40,STABLE BEAMS,3500,17705.407,17556.202,6.6,hfoc
163817:1755,684:684,05/02/11 06:23:03,STABLE BEAMS,3500,17698.443,17192.385,6.6,hfoc
163817:1755,685:685,05/02/11 06:23:27,STABLE BEAMS,3500,17698.622,17549.454,6.6,hfoc
163817:1755,686:686,05/02/11 06:23:50,STABLE BEAMS,3500,17694.732,17430.612,6.6,hfoc
163817:1755,687:687,05/02/11 06:24:13,STABLE BEAMS,3500,17694.577,17429.545,6.6,hfoc
163817:1755,688:688,05/02/11 06:24:37,STABLE BEAMS,3500,17685.895,17538.405,6.6,hfoc
163817:1755,689:689,05/02/11 06:25:00,STABLE BEAMS,3500,17684.049,17535.659,6.6,hfoc
163817:1755,690:690,05/02/11 06:25:23,STABLE BEAMS,3500,17683.329,17534.380,6.6,hfoc
163817:1755,691:691,05/02/11 06:25:47,STABLE BEAMS,3500,17678.109,17527.570,6.6,hfoc
163817:1755,692:692,05/02/11 06:26:10,STABLE BEAMS,3500,17670.841,17523.043,6.5,hfoc
163817:1755,693:693,05/02/11 06:26:33,STABLE BEAMS,3500,17669.711,17521.196,6.5,hfoc
163817:1755,694:694,05/02/11 06:26:57,STABLE BEAMS,3500,17665.510,17516.448,6.5,hfoc
163817:1755,695:695,05/02/11 06:27:20,STABLE BEAMS,3500,17660.994,16592.999,6.5,hfoc
163817:1755,696:696,05/02/11 06:27:43,STABLE BEAMS,3500,17658.500,17399.271,6.5,hfoc
163817:1755,697:697,05/02/11 06:28:07,STABLE BEAMS,3500,17655.644,17507.698,6.5,hfoc
163817:1755,698:698,05/02/11 06:28:30,STABLE BEAMS,3500,17647.924,17500.933,6.5,hfoc
163817:1755,699:699,05/02/11 06:28:53,STABLE BEAMS,3500,17644.394,15986.623,6.5,hfoc
163817:1755,700:700,05/02/11 06:29:17,STABLE BEAMS,3500,17642.515,17494.454,6.5,hfoc
163817:1755,701:701,05/02/11 06:29:40,STABLE BEAMS,3500,17639.469,15570.853,6.5,hfoc
163817:1755,702:702,05/02/11 06:30:03,STABLE BEAMS,3500,17630.484,17482.844,6.5,hfoc
163817:1755,703:703,05/02/11 06:30:27,STABLE BEAMS,3500,17626.234,17366.491,6.5,hfoc
163817:1755,704:704,05/02/11 06:30:50,STABLE BEAMS,3500,17617.891,17468.845,6.5,hfoc
163817:1755,705:705,05/02/11 06:31:13,STABLE BEAMS,3500,17617.104,17354.717,6.5,hfoc
163817:1755,706:706,05/02/11 06:31:37,STABLE BEAMS,3500,17608.585,16036.567,6.5,hfoc
163817:1755,707:707,05/02/11 06:32:00,STABLE BEAMS,3500,17607.180,17460.152,6.5,hfoc
163817:1755,708:708,05/02/11 06:32:23,STABLE BEAMS,3500,17596.734,17448.201,6.5,hfoc
163817:1755,709:709,05/02/11 06:32:47,STABLE BEAMS,3500,17590.871,17445.042,6.5,hfoc
163817:1755,710:710,05/02/11 06:33:10,STABLE BEAMS,3500,17590.235,15841.207,6.5,hfoc
163817:1755,711:711,05/02/11 06:33:33,STABLE BEAMS,3500,17584.692,17438.456,6.5,hfoc
163817:1755,712:712,05/02/11 06:33:57,STABLE BEAMS,3500,17573.978,17314.021,6.5,hfoc
163817:1755,713:713,05/02/11 06:34:20,STABLE BEAMS,3500,17567.180,16434.155,6.5,hfoc
163817:1755,714:714,05/02/11 06:34:43,STABLE BEAMS,3500,17567.515,17308.266,6.5,hfoc
163817:1755,715:715,05/02/11 06:35:07,STABLE BEAMS,3500,17565.398,17418.184,6.5,hfoc
163817:1755,716:716,05/02/11 06:35:30,STABLE BEAMS,3500,17555.091,17409.855,6.5,hfoc
163817:1755,717:717,05/02/11 06:35:53,STABLE BEAMS,3500,17553.731,15514.736,6.5,hfoc
163817:1755,718:718,05/02/11 06:36:17,STABLE BEAMS,3500,17550.510,17179.040,6.5,hfoc
163817:1755,719:719,05/02/11 06:36:40,STABLE BEAMS,3500,17546.674,15413.082,6.5,hfoc
163817:1755,720:720,05/02/11 06:37:03,STABLE BEAMS,3500,17543.033,15531.738,6.5,hfoc
163817:1755,721:721,05/02/11 06:37:27,STABLE BEAMS,3500,17535.724,17390.032,6.5,hfoc
163817:1755,722:722,05/02/11 06:37:50,STABLE BEAMS,3500,17533.052,17385.828,6.5,hfoc
163817:1755,723:723,05/02/11 06:38:13,STABLE BEAMS,3500,17529.408,17384.214,6.5,hfoc
163817:1755,724:724,05/02/11 06:38:37,STABLE BEAMS,3500,17524.868,17379.173,6.5,hfoc
163817:1755,725:725,05/02/11 06:39:00,STABLE BEAMS,3500,17520.566,17374.068,6.5,hfoc
163817:1755,726:726,05/02/11 06:39:23,STABLE BEAMS,3500,17514.969,17254.690,6.5,hfoc
163817:1755,727:727,05/02/11 06:39:47,STABLE BEAMS,3500,17511.816,17366.821,6.5,hfoc
163817:1755,728:728,05/02/11 06:40:10,STABLE BEAMS,3500,17507.624,17363.285,6.5,hfoc
163817:1755,729:729,05/02/11 06:40:33,STABLE BEAMS,3500,17501.080,17356.521,6.5,hfoc
163817:1755,730:730,05/02/11 06:40:57,STABLE BEAMS,3500,17496.225,17237.877,6.5,hfoc
163817:1755,731:731,05/02/11 06:41:20,STABLE BEAMS,3500,17492.532,17348.810,6.5,hfoc
163817:1755,732:732,05/02/11 06:41:43,STABLE BEAMS,3500,17488.926,17345.108,6.5,hfoc
163817:1755,733:733,05/02/11 06:42:07,STABLE BEAMS,3500,17481.168,17336.349,6.5,hfoc
163817:1755,734:734,05/02/11 06:42:30,STABLE BEAMS,3500,17477.119,17332.655,6.5,hfoc
163817:1755,735:735,05/02/11 06:42:53,STABLE BEAMS,3500,17472.873,17328.941,6.5,hfoc
163817:1755,736:736,05/02/11 06:43:17,STABLE BEAMS,3500,17468.596,15631.818,6.5,hfoc
163817:1755,737:737,05/02/11 06:43:40,STABLE BEAMS,3500,17461.383,17204.028,6.5,hfoc
163817:1755,738:738,05/02/11 06:44:03,STABLE BEAMS,3500,17457.423,17310.961,6.5,hfoc
163817:1755,739:739,05/02/11 06:44:27,STABLE BEAMS,3500,17456.604,17313.374,6.5,hfoc
163817:1755,740:740,05/02/11 06:44:50,STABLE BEAMS,3500,17450.985,15936.011,6.5,hfoc
163817:1755,741:741,05/02/11 06:45:13,STABLE BEAMS,3500,17448.397,17304.197,6.5,hfoc
163817:1755,742:742,05/02/11 06:45:37,STABLE BEAMS,3500,17444.696,17076.045,6.5,hfoc
163817:1755,743:743,05/02/11 06:46:00,STABLE BEAMS,3500,17437.709,15167.343,6.5,hfoc
163817:1755,744:744,05/02/11 06:46:23,STABLE BEAMS,3500,17434.428,17290.672,6.5,hfoc
163817:1755,745:745,05/02/11 06:46:47,STABLE BEAMS,3500,17430.646,17286.107,6.5,hfoc
163817:1755,746:746,05/02/11 06:47:10,STABLE BEAMS,3500,17426.617,17284.189,6.5,hfoc
163817:1755,747:747,05/02/11 06:47:33,STABLE BEAMS,3500,17422.080,17278.984,6.5,hfoc
163817:1755,748:748,05/02/11 06:47:57,STABLE BEAMS,3500,17417.070,17273.535,6.5,hfoc
163817:1755,749:749,05/02/11 06:48:20,STABLE BEAMS,3500,17412.227,17269.380,6.5,hfoc
163817:1755,750:750,05/02/11 06:48:43,STABLE BEAMS,3500,17405.275,17262.020,6.4,hfoc
163817:1755,751:751,05/02/11 06:49:07,STABLE BEAMS,3500,17404.197,17261.501,6.4,hfoc
163817:1755,752:752,05/02/11 06:49:30,STABLE BEAMS,3500,17403.036,17148.682,6.4,hfoc
163817:1755,753:753,05/02/11 06:49:53,STABLE BEAMS,3500,17403.978,17148.959,6.4,hfoc
163817:1755,754:754,05/02/11 06:50:17,STABLE BEAMS,3500,17401.065,17258.645,6.4,hfoc
163817:1755,755:755,05/02/11 06:50:40,STABLE BEAMS,3500,17390.390,17135.484,6.4,hfoc
163817:1755,756:756,05/02/11 06:51:03,STABLE BEAMS,3500,17391.681,17247.398,6.4,hfoc
163817:1755,757:757,05/02/11 06:51:27,STABLE BEAMS,3500,17388.263,10494.157,6.4,hfoc
163817:1755,758:758,05/02/11 06:51:50,STABLE BEAMS,3500,17386.148,89.056,6.4,hfoc
163817:1755,759:759,05/02/11 06:52:13,STABLE BEAMS,3500,17379.582,10.535,6.4,hfoc
163817:1755,760:760,05/02/11 06:52:37,STABLE BEAMS,3500,17376.911,10.453,6.4,hfoc
163817:1755,761:761,05/02/11 06:53:00,STABLE BEAMS,3500,17374.110,7172.985,6.4,hfoc
163817:1755,762:762,05/02/11 06:53:23,STABLE BEAMS,3500,17374.966,17118.899,6.4,hfoc
163817:1755,763:763,05/02/11 06:53:47,STABLE BEAMS,3500,17373.617,17231.586,6.4,hfoc
163817:1755,764:764,05/02/11 06:54:10,STABLE BEAMS,3500,17364.907,17223.079,6.4,hfoc
163817:1755,765:765,05/02/11 06:54:33,STABLE BEAMS,3500,17361.070,17107.615,6.4,hfoc
163817:1755,766:766,05/02/11 06:54:57,STABLE BEAMS,3500,17359.296,17218.091,6.4,hfoc
163817:1755,767:767,05/02/11 06:55:20,STABLE BEAMS,3500,17353.996,17003.482,6.4,hfoc
163817:1755,768:768,05/02/11 06:55:43,STABLE BEAMS,3500,17352.186,17210.675,6.4,hfoc
163817:1755,769:769,05/02/11 06:56:07,STABLE BEAMS,3500,17349.486,17207.605,6.4,hfoc
163817:1755,770:770,05/02/11 06:56:30,STABLE BEAMS,3500,17344.964,13759.728,6.4,hfoc
163817:1755,771:771,05/02/11 06:56:53,STABLE BEAMS,3500,17340.242,16975.618,6.4,hfoc
163817:1755,772:772,05/02/11 06:57:17,STABLE BEAMS,3500,17331.603,17189.840,6.4,hfoc
163817:1755,773:773,05/02/11 06:57:40,STABLE BEAMS,3500,17326.905,17185.586,6.4,hfoc
163817:1755,774:774,05/02/11 06:58:03,STABLE BEAMS,3500,17320.196,17178.365,6.4,hfoc
163817:1755,775:775,05/02/11 06:58:27,STABLE BEAMS,3500,17314.128,17060.754,6.4,hfoc
163817:1755,776:776,05/02/11 06:58:50,STABLE BEAMS,3500,17309.084,17166.838,6.4,hfoc
163817:1755,777:777,05/02/11 06:59:13,STABLE BEAMS,3500,17311.301,17170.513,6.4,hfoc
163817:1755,778:778,05/02/11 06:59:37,STABLE BEAMS,3500,17306.576,17165.685,6.4,hfoc
163817:1755,779:779,05/02/11 07:00:00,STABLE BEAMS,3500,17305.825,15036.959,6.4,hfoc
163817:1755,780:780,05/02/11 07:00:23,STABLE BEAMS,3500,17301.226,17161.234,6.4,hfoc
163817:1755,781:781,05/02/11 07:00:47,STABLE BEAMS,3500,17294.004,17151.855,6.4,hfoc
163817:1755,782:782,05/02/11 07:01:10,STABLE BEAMS,3500,17284.482,17143.311,6.4,hfoc
163817:1755,783:783,05/02/11 07:01:33,STABLE BEAMS,3500,17281.406,16917.658,6.4,hfoc
163817:1755,784:784,05/02/11 07:01:57,STABLE BEAMS,3500,17282.091,17142.289,6.4,hfoc
163817:1755,785:785,05/02/11 07:02:20,STABLE BEAMS,3500,17280.532,17140.555,6.4,hfoc
163817:1755,786:786,05/02/11 07:02:43,STABLE BEAMS,3500,17273.962,17022.849,6.4,hfoc
163817:1755,787:787,05/02/11 07:03:07,STABLE BEAMS,3500,17269.817,15347.769,6.4,hfoc
163817:1755,788:788,05/02/11 07:03:30,STABLE BEAMS,3500,17265.133,17012.679,6.4,hfoc
163817:1755,789:789,05/02/11 07:03:53,STABLE BEAMS,3500,17263.833,17011.013,6.4,hfoc
163817:1755,790:790,05/02/11 07:04:17,STABLE BEAMS,3500,17258.829,17006.288,6.4,hfoc
163817:1755,791:791,05/02/11 07:04:40,STABLE BEAMS,3500,17249.799,17109.725,6.4,hfoc
163817:1755,792:792,05/02/11 07:05:03,STABLE BEAMS,3500,17247.508,16994.170,6.4,hfoc
163817:1755,793:793,05/02/11 07:05:27,STABLE BEAMS,3500,17246.895,17107.061,6.4,hfoc
163817:1755,794:794,05/02/11 07:05:50,STABLE BEAMS,3500,17247.094,17107.437,6.4,hfoc
163817:1755,795:795,05/02/11 07:06:13,STABLE BEAMS,3500,17238.313,17098.563,6.4,hfoc
163817:1755,796:796,05/02/11 07:06:36,STABLE BEAMS,3500,17233.179,16394.112,6.4,hfoc
163817:1755,797:797,05/02/11 07:07:00,STABLE BEAMS,3500,17231.677,16980.291,6.4,hfoc
163817:1755,798:798,05/02/11 07:07:23,STABLE BEAMS,3500,17224.869,17086.316,6.4,hfoc
163817:1755,799:799,05/02/11 07:07:46,STABLE BEAMS,3500,17220.498,17078.747,6.4,hfoc
163817:1755,800:800,05/02/11 07:08:10,STABLE BEAMS,3500,17213.521,17074.818,6.4,hfoc
163817:1755,801:801,05/02/11 07:08:33,STABLE BEAMS,3500,17210.604,17071.044,6.4,hfoc
163817:1755,802:802,05/02/11 07:08:56,STABLE BEAMS,3500,17206.085,17067.248,6.4,hfoc
163817:1755,803:803,05/02/11 07:09:20,STABLE BEAMS,3500,17202.184,16951.789,6.4,hfoc
163817:1755,804:804,05/02/11 07:09:43,STABLE BEAMS,3500,17197.173,17058.014,6.4,hfoc
163817:1755,805:805,05/02/11 07:10:06,STABLE BEAMS,3500,17193.161,17054.295,6.4,hfoc
163817:1755,806:806,05/02/11 07:10:30,STABLE BEAMS,3500,17188.436,17049.031,6.4,hfoc
163817:1755,807:807,05/02/11 07:10:53,STABLE BEAMS,3500,17184.203,17045.293,6.4,hfoc
163817:1755,808:808,05/02/11 07:11:16,STABLE BEAMS,3500,17180.943,17042.860,6.4,hfoc
163817:1755,809:809,05/02/11 07:11:40,STABLE BEAMS,3500,17174.115,17035.473,6.4,hfoc
163817:1755,810:810,05/02/11 07:12:03,STABLE BEAMS,3500,17168.720,15948.234,6.4,hfoc
163817:1755,811:811,05/02/11 07:12:26,STABLE BEAMS,3500,17162.857,17024.960,6.4,hfoc
163817:1755,812:812,05/02/11 07:12:50,STABLE BEAMS,3500,17157.808,17019.932,6.4,hfoc
163817:1755,813:813,05/02/11 07:13:13,STABLE BEAMS,3500,17153.191,15519.474,6.4,hfoc
163817:1755,814:814,05/02/11 07:13:36,STABLE BEAMS,3500,17149.518,17011.949,6.4,hfoc
163817:1755,815:815,05/02/11 07:14:00,STABLE BEAMS,3500,17149.894,16756.636,6.4,hfoc
163817:1755,816:816,05/02/11 07:14:23,STABLE BEAMS,3500,17144.048,17004.653,6.4,hfoc
163817:1755,817:817,05/02/11 07:14:46,STABLE BEAMS,3500,17138.594,15363.202,6.4,hfoc
163817:1755,818:818,05/02/11 07:15:10,STABLE BEAMS,3500,17136.681,16777.380,6.4,hfoc
163817:1755,819:819,05/02/11 07:15:33,STABLE BEAMS,3500,17132.841,16995.076,6.3,hfoc
163817:1755,820:820,05/02/11 07:15:56,STABLE BEAMS,3500,17129.060,16991.284,6.3,hfoc
163817:1755,821:821,05/02/11 07:16:20,STABLE BEAMS,3500,17128.107,16989.216,6.3,hfoc
163817:1755,822:822,05/02/11 07:16:43,STABLE BEAMS,3500,17123.088,16985.526,6.3,hfoc
163817:1755,823:823,05/02/11 07:17:06,STABLE BEAMS,3500,17119.775,16984.132,6.3,hfoc
163817:1755,824:824,05/02/11 07:17:30,STABLE BEAMS,3500,17119.701,16983.125,6.3,hfoc
163817:1755,825:825,05/02/11 07:17:53,STABLE BEAMS,3500,17114.703,16976.310,6.3,hfoc
163817:1755,826:826,05/02/11 07:18:16,STABLE BEAMS,3500,17102.294,16855.190,6.3,hfoc
163817:1755,827:827,05/02/11 07:18:40,STABLE BEAMS,3500,17096.271,16849.425,6.3,hfoc
163817:1755,828:828,05/02/11 07:19:03,STABLE BEAMS,3500,17095.156,16735.472,6.3,hfoc
163817:1755,829:829,05/02/11 07:19:26,STABLE BEAMS,3500,17092.034,16843.648,6.3,hfoc
163817:1755,830:830,05/02/11 07:19:50,STABLE BEAMS,3500,17091.086,16953.959,6.3,hfoc
163817:1755,831:831,05/02/11 07:20:13,STABLE BEAMS,3500,17082.692,16945.958,6.3,hfoc
163817:1755,832:832,05/02/11 07:20:36,STABLE BEAMS,3500,17076.368,16940.197,6.3,hfoc
163817:1755,833:833,05/02/11 07:21:00,STABLE BEAMS,3500,17072.526,16934.282,6.3,hfoc
163817:1755,834:834,05/02/11 07:21:23,STABLE BEAMS,3500,17069.216,16934.328,6.3,hfoc
163817:1755,835:835,05/02/11 07:21:46,STABLE BEAMS,3500,17062.684,16927.057,6.3,hfoc
163817:1755,836:836,05/02/11 07:22:10,STABLE BEAMS,3500,17057.418,16921.444,6.3,hfoc
163817:1755,837:837,05/02/11 07:22:33,STABLE BEAMS,3500,17055.987,16920.511,6.3,hfoc
163817:1755,838:838,05/02/11 07:22:56,STABLE BEAMS,3500,17049.391,16692.816,6.3,hfoc
163817:1755,839:839,05/02/11 07:23:20,STABLE BEAMS,3500,17044.865,16798.145,6.3,hfoc
163817:1755,840:840,05/02/11 07:23:43,STABLE BEAMS,3500,17044.804,16907.740,6.3,hfoc
163817:1755,841:841,05/02/11 07:24:06,STABLE BEAMS,3500,17035.577,16900.332,6.3,hfoc
163817:1755,842:842,05/02/11 07:24:30,STABLE BEAMS,3500,17033.733,16897.878,6.3,hfoc
163817:1755,843:843,05/02/11 07:24:53,STABLE BEAMS,3500,17030.702,16893.907,6.3,hfoc
163817:1755,844:844,05/02/11 07:25:16,STABLE BEAMS,3500,17022.593,16886.165,6.3,hfoc
163817:1755,845:845,05/02/11 07:25:40,STABLE BEAMS,3500,17021.891,16886.623,6.3,hfoc
163817:1755,846:846,05/02/11 07:26:03,STABLE BEAMS,3500,17017.059,16771.457,6.3,hfoc
163817:1755,847:847,05/02/11 07:26:26,STABLE BEAMS,3500,17013.565,16878.888,6.3,hfoc
163817:1755,848:848,05/02/11 07:26:50,STABLE BEAMS,3500,17008.127,16873.375,6.3,hfoc
163817:1755,849:849,05/02/11 07:27:13,STABLE BEAMS,3500,17003.236,16757.717,6.3,hfoc
163817:1755,850:850,05/02/11 07:27:36,STABLE BEAMS,3500,16999.650,16863.815,6.3,hfoc
163817:1755,851:851,05/02/11 07:28:00,STABLE BEAMS,3500,16994.961,16750.154,6.3,hfoc
163817:1755,852:852,05/02/11 07:28:23,STABLE BEAMS,3500,16991.624,16818.384,6.3,hfoc
163817:1755,853:853,05/02/11 07:28:46,STABLE BEAMS,3500,16986.381,16850.778,6.3,hfoc
163817:1755,854:854,05/02/11 07:29:10,STABLE BEAMS,3500,16984.703,16850.664,6.3,hfoc
163817:1755,855:855,05/02/11 07:29:33,STABLE BEAMS,3500,16983.692,16849.441,6.3,hfoc
163817:1755,856:856,05/02/11 07:29:56,STABLE BEAMS,3500,16980.712,16846.498,6.3,hfoc
163817:1755,857:857,05/02/11 07:30:20,STABLE BEAMS,3500,16977.641,16843.261,6.3,hfoc
163817:1755,858:858,05/02/11 07:30:43,STABLE BEAMS,3500,16973.007,16838.057,6.3,hfoc
163817:1755,859:859,05/02/11 07:31:06,STABLE BEAMS,3500,16966.827,16830.994,6.3,hfoc
163817:1755,860:860,05/02/11 07:31:30,STABLE BEAMS,3500,16966.346,16832.760,6.3,hfoc
163817:1755,861:861,05/02/11 07:31:53,STABLE BEAMS,3500,16958.616,16604.758,6.3,hfoc
163817:1755,862:862,05/02/11 07:32:16,STABLE BEAMS,3500,16954.636,16820.789,6.3,hfoc
163817:1755,863:863,05/02/11 07:32:40,STABLE BEAMS,3500,16948.462,16813.086,6.3,hfoc
163817:1755,864:864,05/02/11 07:33:03,STABLE BEAMS,3500,16945.901,16593.903,6.3,hfoc
163817:1755,865:865,05/02/11 07:33:26,STABLE BEAMS,3500,16940.838,15239.575,6.3,hfoc
163817:1755,866:866,05/02/11 07:33:50,STABLE BEAMS,3500,16935.701,16802.663,6.3,hfoc
163817:1755,867:867,05/02/11 07:34:13,STABLE BEAMS,3500,16893.096,16761.052,6.3,hfoc
163817:1755,868:868,05/02/11 07:34:36,STABLE BEAMS,3500,16850.567,16719.264,6.2,hfoc
163817:1755,869:869,05/02/11 07:35:00,STABLE BEAMS,3500,16843.156,16711.268,6.2,hfoc
163817:1755,870:870,05/02/11 07:35:23,STABLE BEAMS,3500,16835.264,16703.560,6.2,hfoc
163817:1755,871:871,05/02/11 07:35:46,STABLE BEAMS,3500,16834.856,16486.200,6.2,hfoc
163817:1755,872:872,05/02/11 07:36:10,STABLE BEAMS,3500,16833.375,16592.877,6.2,hfoc
163817:1755,873:873,05/02/11 07:36:33,STABLE BEAMS,3500,16834.131,15363.861,6.2,hfoc
163817:1755,874:874,05/02/11 07:36:56,STABLE BEAMS,3500,16834.363,16702.459,6.2,hfoc
163817:1755,875:875,05/02/11 07:37:20,STABLE BEAMS,3500,16831.531,16698.878,6.2,hfoc
163817:1755,876:876,05/02/11 07:37:43,STABLE BEAMS,3500,16822.250,16689.624,6.2,hfoc
163817:1755,877:877,05/02/11 07:38:06,STABLE BEAMS,3500,16814.746,16648.674,6.2,hfoc
163817:1755,878:878,05/02/11 07:38:30,STABLE BEAMS,3500,16810.701,16679.202,6.2,hfoc
163817:1755,879:879,05/02/11 07:38:53,STABLE BEAMS,3500,16809.610,16679.268,6.2,hfoc
163817:1755,880:880,05/02/11 07:39:16,STABLE BEAMS,3500,16802.436,16670.225,6.2,hfoc
163817:1755,881:881,05/02/11 07:39:40,STABLE BEAMS,3500,16796.987,16662.984,6.2,hfoc
163817:1755,882:882,05/02/11 07:40:03,STABLE BEAMS,3500,16797.033,16446.769,6.2,hfoc
163817:1755,883:883,05/02/11 07:40:26,STABLE BEAMS,3500,16793.110,16554.170,6.2,hfoc
163817:1755,884:884,05/02/11 07:40:50,STABLE BEAMS,3500,16782.953,16651.998,6.2,hfoc
163817:1755,885:885,05/02/11 07:41:13,STABLE BEAMS,3500,16784.542,16652.155,6.2,hfoc
163817:1755,886:886,05/02/11 07:41:36,STABLE BEAMS,3500,16782.135,16651.420,6.2,hfoc
163817:1755,887:887,05/02/11 07:42:00,STABLE BEAMS,3500,16773.939,16643.592,6.2,hfoc
163817:1755,888:888,05/02/11 07:42:23,STABLE BEAMS,3500,16767.573,16636.168,6.2,hfoc
163817:1755,889:889,05/02/11 07:42:46,STABLE BEAMS,3500,16765.463,16526.459,6.2,hfoc
163817:1755,890:890,05/02/11 07:43:10,STABLE BEAMS,3500,16764.418,16526.050,6.2,hfoc
163817:1755,891:891,05/02/11 07:43:33,STABLE BEAMS,3500,16756.473,15946.297,6.2,hfoc
163817:1755,892:892,05/02/11 07:43:56,STABLE BEAMS,3500,16753.474,16514.488,6.2,hfoc
163817:1755,893:893,05/02/11 07:44:20,STABLE BEAMS,3500,16751.729,16620.216,6.2,hfoc
163817:1755,894:894,05/02/11 07:44:43,STABLE BEAMS,3500,16745.911,16614.344,6.2,hfoc
163817:1755,895:895,05/02/11 07:45:06,STABLE BEAMS,3500,16744.993,15766.899,6.2,hfoc
163817:1755,896:896,05/02/11 07:45:30,STABLE BEAMS,3500,16745.369,16613.631,6.2,hfoc
163817:1755,897:897,05/02/11 07:45:53,STABLE BEAMS,3500,16743.468,16612.096,6.2,hfoc
163817:1755,898:898,05/02/11 07:46:16,STABLE BEAMS,3500,16742.694,16612.985,6.2,hfoc
163817:1755,899:899,05/02/11 07:46:40,STABLE BEAMS,3500,16741.085,16611.022,6.2,hfoc
163817:1755,900:900,05/02/11 07:47:03,STABLE BEAMS,3500,16734.237,16601.626,6.2,hfoc
163817:1755,901:901,05/02/11 07:47:26,STABLE BEAMS,3500,16731.539,16601.039,6.2,hfoc
163817:1755,902:902,05/02/11 07:47:50,STABLE BEAMS,3500,16724.743,16485.857,6.2,hfoc
163817:1755,903:903,05/02/11 07:48:13,STABLE BEAMS,3500,16720.164,16590.741,6.2,hfoc
163817:1755,904:904,05/02/11 07:48:36,STABLE BEAMS,3500,16713.629,16475.583,6.2,hfoc
163817:1755,905:905,05/02/11 07:49:00,STABLE BEAMS,3500,16712.073,16581.671,6.2,hfoc
163817:1755,906:906,05/02/11 07:49:23,STABLE BEAMS,3500,16707.363,16576.401,6.2,hfoc
163817:1755,907:907,05/02/11 07:49:46,STABLE BEAMS,3500,16704.164,16573.739,6.2,hfoc
163817:1755,908:908,05/02/11 07:50:10,STABLE BEAMS,3500,16701.490,16571.747,6.2,hfoc
163817:1755,909:909,05/02/11 07:50:33,STABLE BEAMS,3500,16693.743,16564.470,6.2,hfoc
163817:1755,910:910,05/02/11 07:50:56,STABLE BEAMS,3500,16688.294,16451.831,6.2,hfoc
163817:1755,911:911,05/02/11 07:51:20,STABLE BEAMS,3500,16689.293,16560.290,6.2,hfoc
163817:1755,912:912,05/02/11 07:51:43,STABLE BEAMS,3500,16686.767,16556.753,6.2,hfoc
163817:1755,913:913,05/02/11 07:52:06,STABLE BEAMS,3500,16680.947,16550.249,6.2,hfoc
163817:1755,914:914,05/02/11 07:52:30,STABLE BEAMS,3500,16677.249,16333.314,6.2,hfoc
163817:1755,915:915,05/02/11 07:52:53,STABLE BEAMS,3500,16676.899,16547.839,6.2,hfoc
163817:1755,916:916,05/02/11 07:53:16,STABLE BEAMS,3500,16672.093,16542.235,6.2,hfoc
163817:1755,917:917,05/02/11 07:53:40,STABLE BEAMS,3500,16667.593,16431.241,6.2,hfoc
163817:1755,918:918,05/02/11 07:54:03,STABLE BEAMS,3500,16663.202,16533.423,6.2,hfoc
163817:1755,919:919,05/02/11 07:54:26,STABLE BEAMS,3500,16658.944,16530.746,6.2,hfoc
163817:1755,920:920,05/02/11 07:54:50,STABLE BEAMS,3500,16653.782,16524.645,6.2,hfoc
163817:1755,921:921,05/02/11 07:55:13,STABLE BEAMS,3500,16645.648,16407.821,6.2,hfoc
163817:1755,922:922,05/02/11 07:55:36,STABLE BEAMS,3500,16640.957,16512.713,6.2,hfoc
163817:1755,923:923,05/02/11 07:56:00,STABLE BEAMS,3500,16636.236,16508.889,6.2,hfoc
163817:1755,924:924,05/02/11 07:56:23,STABLE BEAMS,3500,16631.783,16503.302,6.2,hfoc
163817:1755,925:925,05/02/11 07:56:46,STABLE BEAMS,3500,16629.935,16499.893,6.2,hfoc
163817:1755,926:926,05/02/11 07:57:10,STABLE BEAMS,3500,16623.260,16493.992,6.2,hfoc
163817:1755,927:927,05/02/11 07:57:33,STABLE BEAMS,3500,16621.358,16494.522,6.2,hfoc
163817:1755,928:928,05/02/11 07:57:56,STABLE BEAMS,3500,16618.493,16383.236,6.2,hfoc
163817:1755,929:929,05/02/11 07:58:19,STABLE BEAMS,3500,16609.371,16481.600,6.2,hfoc
163817:1755,930:930,05/02/11 07:58:43,STABLE BEAMS,3500,16610.034,16482.999,6.2,hfoc
163817:1755,931:931,05/02/11 07:59:06,STABLE BEAMS,3500,16608.983,16479.516,6.2,hfoc
163817:1755,932:932,05/02/11 07:59:29,STABLE BEAMS,3500,16604.768,16476.783,6.2,hfoc
163817:1755,933:933,05/02/11 07:59:53,STABLE BEAMS,3500,16601.850,16473.988,6.2,hfoc
163817:1755,934:934,05/02/11 08:00:16,STABLE BEAMS,3500,16597.371,16469.440,6.2,hfoc
163817:1755,935:935,05/02/11 08:00:39,STABLE BEAMS,3500,16594.899,16467.937,6.1,hfoc
163817:1755,936:936,05/02/11 08:01:03,STABLE BEAMS,3500,16589.020,16459.499,6.1,hfoc
163817:1755,937:937,05/02/11 08:01:26,STABLE BEAMS,3500,16585.971,16458.784,6.1,hfoc
163817:1755,938:938,05/02/11 08:01:49,STABLE BEAMS,3500,16582.730,15966.647,6.1,hfoc
163817:1755,939:939,05/02/11 08:02:13,STABLE BEAMS,3500,16577.830,16449.572,6.1,hfoc
163817:1755,940:940,05/02/11 08:02:36,STABLE BEAMS,3500,16574.564,16446.776,6.1,hfoc
163817:1755,941:941,05/02/11 08:02:59,STABLE BEAMS,3500,16568.949,16336.037,6.1,hfoc
163817:1755,942:942,05/02/11 08:03:23,STABLE BEAMS,3500,16566.267,16438.016,6.1,hfoc
163817:1755,943:943,05/02/11 08:03:46,STABLE BEAMS,3500,16563.821,16436.213,6.1,hfoc
163817:1755,944:944,05/02/11 08:04:09,STABLE BEAMS,3500,16562.787,16435.491,6.1,hfoc
163817:1755,945:945,05/02/11 08:04:33,STABLE BEAMS,3500,16557.046,16430.027,6.1,hfoc
163817:1755,946:946,05/02/11 08:04:56,STABLE BEAMS,3500,16551.554,16425.072,6.1,hfoc
163817:1755,947:947,05/02/11 08:05:19,STABLE BEAMS,3500,16547.041,16313.010,6.1,hfoc
163817:1755,948:948,05/02/11 08:05:43,STABLE BEAMS,3500,16546.702,14780.657,6.1,hfoc
163817:1755,949:949,05/02/11 08:06:06,STABLE BEAMS,3500,16547.258,16421.071,6.1,hfoc
163817:1755,950:950,05/02/11 08:06:29,STABLE BEAMS,3500,16540.946,16414.845,6.1,hfoc
163817:1755,951:951,05/02/11 08:06:53,STABLE BEAMS,3500,16539.672,16414.266,6.1,hfoc
163817:1755,952:952,05/02/11 08:07:16,STABLE BEAMS,3500,16535.482,16408.654,6.1,hfoc
163817:1755,953:953,05/02/11 08:07:39,STABLE BEAMS,3500,16525.396,16399.052,6.1,hfoc
163817:1755,954:954,05/02/11 08:08:03,STABLE BEAMS,3500,16523.509,16396.204,6.1,hfoc
163817:1755,955:955,05/02/11 08:08:26,STABLE BEAMS,3500,16518.605,16285.376,6.1,hfoc
163817:1755,956:956,05/02/11 08:08:49,STABLE BEAMS,3500,16514.933,16388.292,6.1,hfoc
163817:1755,957:957,05/02/11 08:09:13,STABLE BEAMS,3500,16509.165,16276.071,6.1,hfoc
163817:1755,958:958,05/02/11 08:09:36,STABLE BEAMS,3500,16506.541,16380.960,6.1,hfoc
163817:1755,959:959,05/02/11 08:09:59,STABLE BEAMS,3500,16504.759,16377.631,6.1,hfoc
163817:1755,960:960,05/02/11 08:10:23,STABLE BEAMS,3500,16501.537,16374.357,6.1,hfoc
163817:1755,961:961,05/02/11 08:10:46,STABLE BEAMS,3500,16494.086,16368.980,6.1,hfoc
163817:1755,962:962,05/02/11 08:11:09,STABLE BEAMS,3500,12337.241,11643.770,4.6,hfoc
163869:1756,79:79,05/03/11 09:47:33,STABLE BEAMS,3500,18355.188,17610.517,6.8,hfoc
163869:1756,80:80,05/03/11 09:47:57,STABLE BEAMS,3500,18345.338,18111.284,6.8,hfoc
163869:1756,81:81,05/03/11 09:48:20,STABLE BEAMS,3500,18338.303,17990.683,6.8,hfoc
163869:1756,82:82,05/03/11 09:48:43,STABLE BEAMS,3500,18332.573,18102.785,6.8,hfoc
163869:1756,83:83,05/03/11 09:49:07,STABLE BEAMS,3500,18328.631,18100.641,6.8,hfoc
163869:1756,84:84,05/03/11 09:49:30,STABLE BEAMS,3500,18320.552,18092.161,6.8,hfoc
163869:1756,85:85,05/03/11 09:49:53,STABLE BEAMS,3500,18319.067,18089.525,6.8,hfoc
163869:1756,86:86,05/03/11 09:50:17,STABLE BEAMS,3500,18315.486,17966.965,6.8,hfoc
163869:1756,87:87,05/03/11 09:50:40,STABLE BEAMS,3500,18303.312,17962.532,6.8,hfoc
163869:1756,88:88,05/03/11 09:51:03,STABLE BEAMS,3500,18304.149,18074.436,6.8,hfoc
163869:1756,89:89,05/03/11 09:51:27,STABLE BEAMS,3500,18296.991,18070.592,6.8,hfoc
163869:1756,90:90,05/03/11 09:51:50,STABLE BEAMS,3500,18293.519,17948.431,6.8,hfoc
163869:1756,91:91,05/03/11 09:52:13,STABLE BEAMS,3500,18274.035,17811.421,6.8,hfoc
163869:1756,92:92,05/03/11 09:52:37,STABLE BEAMS,3500,18273.766,18045.519,6.8,hfoc
163869:1756,93:93,05/03/11 09:53:00,STABLE BEAMS,3500,18268.860,18045.023,6.8,hfoc
163869:1756,94:94,05/03/11 09:53:23,STABLE BEAMS,3500,18261.291,17919.560,6.8,hfoc
163869:1756,95:95,05/03/11 09:53:47,STABLE BEAMS,3500,18252.124,18024.151,6.8,hfoc
163869:1756,96:96,05/03/11 09:54:10,STABLE BEAMS,3500,18242.850,18016.347,6.8,hfoc
163869:1756,97:97,05/03/11 09:54:33,STABLE BEAMS,3500,18224.980,17881.254,6.8,hfoc
163869:1756,98:98,05/03/11 09:54:57,STABLE BEAMS,3500,18216.943,17997.814,6.8,hfoc
163869:1756,99:99,05/03/11 09:55:20,STABLE BEAMS,3500,18213.165,17988.675,6.7,hfoc
163869:1756,100:100,05/03/11 09:55:43,STABLE BEAMS,3500,18212.154,17991.474,6.7,hfoc
163869:1756,101:101,05/03/11 09:56:07,STABLE BEAMS,3500,18204.149,17982.577,6.7,hfoc
163869:1756,102:102,05/03/11 09:56:30,STABLE BEAMS,3500,18198.390,17976.385,6.7,hfoc
163869:1756,103:103,05/03/11 09:56:53,STABLE BEAMS,3500,18194.399,17857.505,6.7,hfoc
163869:1756,104:104,05/03/11 09:57:17,STABLE BEAMS,3500,18186.686,17966.560,6.7,hfoc
163869:1756,105:105,05/03/11 09:57:40,STABLE BEAMS,3500,18179.467,17839.456,6.7,hfoc
163869:1756,106:106,05/03/11 09:58:03,STABLE BEAMS,3500,18174.580,17837.313,6.7,hfoc
163869:1756,107:107,05/03/11 09:58:27,STABLE BEAMS,3500,18172.038,17951.329,6.7,hfoc
163869:1756,108:108,05/03/11 09:58:50,STABLE BEAMS,3500,18169.385,17829.142,6.7,hfoc
163869:1756,109:109,05/03/11 09:59:13,STABLE BEAMS,3500,18169.228,17947.264,6.7,hfoc
163869:1756,110:110,05/03/11 09:59:37,STABLE BEAMS,3500,18167.915,17947.824,6.7,hfoc
163869:1756,111:111,05/03/11 10:00:00,STABLE BEAMS,3500,18162.739,17939.632,6.7,hfoc
163869:1756,112:112,05/03/11 10:00:23,STABLE BEAMS,3500,18153.208,17197.798,6.7,hfoc
163869:1756,113:113,05/03/11 10:00:47,STABLE BEAMS,3500,18151.878,12168.777,6.7,hfoc
163869:1756,114:114,05/03/11 10:01:10,STABLE BEAMS,3500,18157.028,13736.103,6.7,hfoc
163869:1756,115:115,05/03/11 10:01:33,STABLE BEAMS,3500,18159.164,17934.634,6.7,hfoc
163869:1756,116:116,05/03/11 10:01:57,STABLE BEAMS,3500,18155.234,17933.531,6.7,hfoc
163869:1756,117:117,05/03/11 10:02:20,STABLE BEAMS,3500,18145.945,17923.171,6.7,hfoc
163869:1756,118:118,05/03/11 10:02:43,STABLE BEAMS,3500,18144.421,17922.828,6.7,hfoc
163869:1756,119:119,05/03/11 10:03:07,STABLE BEAMS,3500,18144.556,17920.437,6.7,hfoc
163869:1756,120:120,05/03/11 10:03:30,STABLE BEAMS,3500,6477.165,6445.462,2.4,hfoc
165088:1782,107:107,05/15/11 03:25:12,STABLE BEAMS,3500,26.224,26.221,3.4,hfoc
165088:1782,108:108,05/15/11 03:25:35,STABLE BEAMS,3500,26.138,26.136,3.4,hfoc
165088:1782,109:109,05/15/11 03:25:58,STABLE BEAMS,3500,26.158,26.155,3.4,hfoc
165088:1782,110:110,05/15/11 03:26:22,STABLE BEAMS,3500,26.090,26.087,3.4,hfoc
165088:1782,111:111,05/15/11 03:26:45,STABLE BEAMS,3500,26.163,26.160,3.4,hfoc
165088:1782,112:112,05/15/11 03:27:08,STABLE BEAMS,3500,26.192,26.190,3.4,hfoc
165088:1782,113:113,05/15/11 03:27:32,STABLE BEAMS,3500,26.189,26.187,3.4,hfoc
165088:1782,114:114,05/15/11 03:27:55,STABLE BEAMS,3500,26.189,26.186,3.4,hfoc
165088:1782,115:115,05/15/11 03:28:18,STABLE BEAMS,3500,26.184,26.181,3.4,hfoc
165088:1782,116:116,05/15/11 03:28:42,STABLE BEAMS,3500,26.112,26.109,3.4,hfoc
165088:1782,117:117,05/15/11 03:29:05,STABLE BEAMS,3500,26.107,26.104,3.4,hfoc
165088:1782,118:118,05/15/11 03:29:28,STABLE BEAMS,3500,26.156,26.153,3.4,hfoc
165088:1782,119:119,05/15/11 03:29:52,STABLE BEAMS,3500,26.119,26.116,3.4,hfoc
165088:1782,120:120,05/15/11 03:30:15,STABLE BEAMS,3500,26.168,26.165,3.4,hfoc
165088:1782,121:121,05/15/11 03:30:38,STABLE BEAMS,3500,26.146,26.143,3.4,hfoc
165088:1782,122:122,05/15/11 03:31:02,STABLE BEAMS,3500,26.106,26.103,3.4,hfoc
165088:1782,123:123,05/15/11 03:31:25,STABLE BEAMS,3500,26.082,26.079,3.4,hfoc
165088:1782,124:124,05/15/11 03:31:48,STABLE BEAMS,3500,26.080,26.077,3.4,hfoc
165088:1782,125:125,05/15/11 03:32:12,STABLE BEAMS,3500,26.071,26.069,3.4,hfoc
165088:1782,126:126,05/15/11 03:32:35,STABLE BEAMS,3500,26.043,26.040,3.4,hfoc
165088:1782,127:127,05/15/11 03:32:58,STABLE BEAMS,3500,26.019,26.016,3.4,hfoc
165088:1782,128:128,05/15/11 03:33:22,STABLE BEAMS,3500,26.044,26.041,3.4,hfoc
165088:1782,129:129,05/15/11 03:33:45,STABLE BEAMS,3500,26.038,26.036,3.4,hfoc
165088:1782,130:130,05/15/11 03:34:08,STABLE BEAMS,3500,26.026,26.024,3.4,hfoc
165088:1782,131:131,05/15/11 03:34:32,STABLE BEAMS,3500,25.982,25.980,3.4,hfoc
165088:1782,132:132,05/15/11 03:34:55,STABLE BEAMS,3500,25.941,25.939,3.4,hfoc
165088:1782,133:133,05/15/11 03:35:18,STABLE BEAMS,3500,26.001,25.998,3.4,hfoc
165088:1782,134:134,05/15/11 03:35:41,STABLE BEAMS,3500,25.990,25.986,3.4,hfoc
165088:1782,135:135,05/15/11 03:36:05,STABLE BEAMS,3500,25.956,25.954,3.4,hfoc
165088:1782,136:136,05/15/11 03:36:28,STABLE BEAMS,3500,26.008,26.006,3.4,hfoc
165088:1782,137:137,05/15/11 03:36:51,STABLE BEAMS,3500,25.954,25.951,3.4,hfoc
165088:1782,138:138,05/15/11 03:37:15,STABLE BEAMS,3500,25.964,25.961,3.4,hfoc
165088:1782,139:139,05/15/11 03:37:38,STABLE BEAMS,3500,25.948,25.946,3.4,hfoc
165088:1782,140:140,05/15/11 03:38:01,STABLE BEAMS,3500,25.974,25.971,3.4,hfoc
165088:1782,141:141,05/15/11 03:38:25,STABLE BEAMS,3500,25.914,25.911,3.4,hfoc
165088:1782,142:142,05/15/11 03:38:48,STABLE BEAMS,3500,25.861,25.858,3.4,hfoc
165088:1782,143:143,05/15/11 03:39:11,STABLE BEAMS,3500,25.937,25.935,3.4,hfoc
165088:1782,144:144,05/15/11 03:39:35,STABLE BEAMS,3500,25.875,25.872,3.4,hfoc
165088:1782,145:145,05/15/11 03:39:58,STABLE BEAMS,3500,25.924,25.921,3.4,hfoc
165088:1782,146:146,05/15/11 03:40:21,STABLE BEAMS,3500,25.852,25.850,3.4,hfoc
165088:1782,147:147,05/15/11 03:40:45,STABLE BEAMS,3500,25.894,25.892,3.4,hfoc
165088:1782,148:148,05/15/11 03:41:08,STABLE BEAMS,3500,25.892,25.890,3.4,hfoc
165088:1782,149:149,05/15/11 03:41:31,STABLE BEAMS,3500,25.832,25.829,3.4,hfoc
165088:1782,150:150,05/15/11 03:41:55,STABLE BEAMS,3500,25.833,25.830,3.4,hfoc
165088:1782,151:151,05/15/11 03:42:18,STABLE BEAMS,3500,25.932,25.929,3.4,hfoc
165088:1782,152:152,05/15/11 03:42:41,STABLE BEAMS,3500,25.875,25.872,3.4,hfoc
165088:1782,153:153,05/15/11 03:43:05,STABLE BEAMS,3500,25.865,25.862,3.4,hfoc
165088:1782,154:154,05/15/11 03:43:28,STABLE BEAMS,3500,25.822,25.819,3.3,hfoc
165088:1782,155:155,05/15/11 03:43:51,STABLE BEAMS,3500,25.773,25.771,3.3,hfoc
165088:1782,156:156,05/15/11 03:44:15,STABLE BEAMS,3500,25.802,25.799,3.3,hfoc
165088:1782,157:157,05/15/11 03:44:38,STABLE BEAMS,3500,25.811,25.808,3.3,hfoc
165088:1782,158:158,05/15/11 03:45:01,STABLE BEAMS,3500,25.792,25.790,3.3,hfoc
165088:1782,159:159,05/15/11 03:45:25,STABLE BEAMS,3500,25.813,25.811,3.3,hfoc
165088:1782,160:160,05/15/11 03:45:48,STABLE BEAMS,3500,25.772,25.769,3.3,hfoc
165088:1782,161:161,05/15/11 03:46:11,STABLE BEAMS,3500,25.775,25.773,3.3,hfoc
165088:1782,162:162,05/15/11 03:46:35,STABLE BEAMS,3500,25.791,25.788,3.3,hfoc
165088:1782,163:163,05/15/11 03:46:58,STABLE BEAMS,3500,25.757,25.754,3.3,hfoc
165088:1782,164:164,05/15/11 03:47:21,STABLE BEAMS,3500,25.807,25.804,3.3,hfoc
165088:1782,165:165,05/15/11 03:47:45,STABLE BEAMS,3500,25.731,25.729,3.3,hfoc
165088:1782,166:166,05/15/11 03:48:08,STABLE BEAMS,3500,25.767,25.765,3.3,hfoc
165088:1782,167:167,05/15/11 03:48:31,STABLE BEAMS,3500,25.683,25.681,3.3,hfoc
165088:1782,168:168,05/15/11 03:48:55,STABLE BEAMS,3500,25.720,25.716,3.3,hfoc
165088:1782,169:169,05/15/11 03:49:18,STABLE BEAMS,3500,25.694,25.691,3.3,hfoc
165088:1782,170:170,05/15/11 03:49:41,STABLE BEAMS,3500,25.703,25.700,3.3,hfoc
165088:1782,171:171,05/15/11 03:50:05,STABLE BEAMS,3500,25.646,25.644,3.3,hfoc
165088:1782,172:172,05/15/11 03:50:28,STABLE BEAMS,3500,25.611,25.609,3.3,hfoc
165088:1782,173:173,05/15/11 03:50:51,STABLE BEAMS,3500,25.668,25.665,3.3,hfoc
165088:1782,174:174,05/15/11 03:51:15,STABLE BEAMS,3500,25.666,25.663,3.3,hfoc
165088:1782,175:175,05/15/11 03:51:38,STABLE BEAMS,3500,25.640,25.638,3.3,hfoc
165088:1782,176:176,05/15/11 03:52:01,STABLE BEAMS,3500,25.616,25.613,3.3,hfoc
165088:1782,177:177,05/15/11 03:52:25,STABLE BEAMS,3500,25.672,25.669,3.3,hfoc
165088:1782,178:178,05/15/11 03:52:48,STABLE BEAMS,3500,25.572,25.569,3.3,hfoc
165088:1782,179:179,05/15/11 03:53:11,STABLE BEAMS,3500,25.545,25.542,3.3,hfoc
165088:1782,180:180,05/15/11 03:53:35,STABLE BEAMS,3500,25.566,25.563,3.3,hfoc
165088:1782,181:181,05/15/11 03:53:58,STABLE BEAMS,3500,25.595,25.592,3.3,hfoc
165088:1782,182:182,05/15/11 03:54:21,STABLE BEAMS,3500,25.588,25.585,3.3,hfoc
165088:1782,183:183,05/15/11 03:54:45,STABLE BEAMS,3500,25.588,25.585,3.3,hfoc
165088:1782,184:184,05/15/11 03:55:08,STABLE BEAMS,3500,25.540,25.537,3.3,hfoc
165088:1782,185:185,05/15/11 03:55:31,STABLE BEAMS,3500,25.553,25.550,3.3,hfoc
165088:1782,186:186,05/15/11 03:55:55,STABLE BEAMS,3500,25.470,25.468,3.3,hfoc
165088:1782,187:187,05/15/11 03:56:18,STABLE BEAMS,3500,25.587,25.584,3.3,hfoc
165088:1782,188:188,05/15/11 03:56:41,STABLE BEAMS,3500,25.530,25.527,3.3,hfoc
165088:1782,189:189,05/15/11 03:57:05,STABLE BEAMS,3500,25.434,25.432,3.3,hfoc
165088:1782,190:190,05/15/11 03:57:28,STABLE BEAMS,3500,25.558,25.556,3.3,hfoc
165088:1782,191:191,05/15/11 03:57:51,STABLE BEAMS,3500,25.500,25.498,3.3,hfoc
165088:1782,192:192,05/15/11 03:58:15,STABLE BEAMS,3500,25.534,25.531,3.3,hfoc
165088:1782,193:193,05/15/11 03:58:38,STABLE BEAMS,3500,25.532,25.531,3.3,hfoc
165088:1782,194:194,05/15/11 03:59:01,STABLE BEAMS,3500,25.507,25.505,3.3,hfoc
165088:1782,195:195,05/15/11 03:59:25,STABLE BEAMS,3500,25.441,25.438,3.3,hfoc
165088:1782,196:196,05/15/11 03:59:48,STABLE BEAMS,3500,25.481,25.479,3.3,hfoc
165088:1782,197:197,05/15/11 04:00:11,STABLE BEAMS,3500,25.486,25.484,3.3,hfoc
165088:1782,198:198,05/15/11 04:00:35,STABLE BEAMS,3500,25.448,25.445,3.3,hfoc
165088:1782,199:199,05/15/11 04:00:58,STABLE BEAMS,3500,25.394,25.391,3.3,hfoc
165088:1782,200:200,05/15/11 04:01:21,STABLE BEAMS,3500,25.416,25.413,3.3,hfoc
165088:1782,201:201,05/15/11 04:01:45,STABLE BEAMS,3500,25.363,25.360,3.3,hfoc
165088:1782,202:202,05/15/11 04:02:08,STABLE BEAMS,3500,25.349,25.347,3.3,hfoc
165088:1782,203:203,05/15/11 04:02:31,STABLE BEAMS,3500,25.380,25.377,3.3,hfoc
165088:1782,204:204,05/15/11 04:02:55,STABLE BEAMS,3500,25.382,25.379,3.3,hfoc
165088:1782,205:205,05/15/11 04:03:18,STABLE BEAMS,3500,25.304,25.302,3.3,hfoc
165088:1782,206:206,05/15/11 04:03:41,STABLE BEAMS,3500,25.249,25.247,3.3,hfoc
165088:1782,207:207,05/15/11 04:04:05,STABLE BEAMS,3500,25.299,25.296,3.3,hfoc
165088:1782,208:208,05/15/11 04:04:28,STABLE BEAMS,3500,25.271,25.268,3.3,hfoc
165088:1782,209:209,05/15/11 04:04:51,STABLE BEAMS,3500,25.254,25.252,3.3,hfoc
165088:1782,210:210,05/15/11 04:05:15,STABLE BEAMS,3500,25.210,25.208,3.3,hfoc
165088:1782,211:211,05/15/11 04:05:38,STABLE BEAMS,3500,25.242,25.239,3.3,hfoc
165088:1782,212:212,05/15/11 04:06:01,STABLE BEAMS,3500,25.239,25.236,3.3,hfoc
165088:1782,213:213,05/15/11 04:06:25,STABLE BEAMS,3500,25.232,25.173,3.3,hfoc
165088:1782,214:214,05/15/11 04:06:48,STABLE BEAMS,3500,25.205,25.202,3.3,hfoc
165088:1782,215:215,05/15/11 04:07:11,STABLE BEAMS,3500,25.247,25.245,3.3,hfoc
165088:1782,216:216,05/15/11 04:07:35,STABLE BEAMS,3500,25.224,25.221,3.3,hfoc
165088:1782,217:217,05/15/11 04:07:58,STABLE BEAMS,3500,25.188,25.185,3.3,hfoc
165088:1782,218:218,05/15/11 04:08:21,STABLE BEAMS,3500,25.149,25.146,3.3,hfoc
165088:1782,219:219,05/15/11 04:08:45,STABLE BEAMS,3500,25.162,25.160,3.3,hfoc
165088:1782,220:220,05/15/11 04:09:08,STABLE BEAMS,3500,25.174,25.172,3.3,hfoc
165088:1782,221:221,05/15/11 04:09:31,STABLE BEAMS,3500,25.148,25.145,3.3,hfoc
165088:1782,222:222,05/15/11 04:09:55,STABLE BEAMS,3500,25.196,25.193,3.3,hfoc
165088:1782,223:223,05/15/11 04:10:18,STABLE BEAMS,3500,25.202,25.200,3.3,hfoc
165088:1782,224:224,05/15/11 04:10:41,STABLE BEAMS,3500,25.198,25.196,3.3,hfoc
165088:1782,225:225,05/15/11 04:11:05,STABLE BEAMS,3500,25.182,25.179,3.3,hfoc
165088:1782,226:226,05/15/11 04:11:28,STABLE BEAMS,3500,25.133,25.130,3.3,hfoc
165088:1782,227:227,05/15/11 04:11:51,STABLE BEAMS,3500,25.194,25.192,3.3,hfoc
165088:1782,228:228,05/15/11 04:12:15,STABLE BEAMS,3500,25.106,25.103,3.3,hfoc
165088:1782,229:229,05/15/11 04:12:38,STABLE BEAMS,3500,25.162,25.159,3.3,hfoc
165088:1782,230:230,05/15/11 04:13:01,STABLE BEAMS,3500,25.127,25.125,3.3,hfoc
165088:1782,231:231,05/15/11 04:13:25,STABLE BEAMS,3500,25.098,25.095,3.3,hfoc
165088:1782,232:232,05/15/11 04:13:48,STABLE BEAMS,3500,25.088,25.085,3.3,hfoc
165088:1782,233:233,05/15/11 04:14:11,STABLE BEAMS,3500,25.085,25.082,3.3,hfoc
165088:1782,234:234,05/15/11 04:14:35,STABLE BEAMS,3500,25.090,25.087,3.3,hfoc
165088:1782,235:235,05/15/11 04:14:58,STABLE BEAMS,3500,25.089,25.087,3.3,hfoc
165088:1782,236:236,05/15/11 04:15:21,STABLE BEAMS,3500,25.114,25.112,3.3,hfoc
165088:1782,237:237,05/15/11 04:15:45,STABLE BEAMS,3500,25.073,25.070,3.3,hfoc
165088:1782,238:238,05/15/11 04:16:08,STABLE BEAMS,3500,25.072,25.069,3.3,hfoc
165088:1782,239:239,05/15/11 04:16:31,STABLE BEAMS,3500,25.072,25.070,3.3,hfoc
165088:1782,240:240,05/15/11 04:16:55,STABLE BEAMS,3500,25.053,25.051,3.2,hfoc
165088:1782,241:241,05/15/11 04:17:18,STABLE BEAMS,3500,25.070,25.068,3.3,hfoc
165088:1782,242:242,05/15/11 04:17:41,STABLE BEAMS,3500,25.044,25.041,3.2,hfoc
165088:1782,243:243,05/15/11 04:18:05,STABLE BEAMS,3500,25.053,25.051,3.2,hfoc
165088:1782,244:244,05/15/11 04:18:28,STABLE BEAMS,3500,25.036,25.033,3.2,hfoc
165088:1782,245:245,05/15/11 04:18:51,STABLE BEAMS,3500,24.934,24.932,3.2,hfoc
165088:1782,246:246,05/15/11 04:19:15,STABLE BEAMS,3500,24.952,24.949,3.2,hfoc
165088:1782,247:247,05/15/11 04:19:38,STABLE BEAMS,3500,24.947,24.945,3.2,hfoc
165088:1782,248:248,05/15/11 04:20:01,STABLE BEAMS,3500,24.977,24.974,3.2,hfoc
165088:1782,249:249,05/15/11 04:20:25,STABLE BEAMS,3500,24.979,24.976,3.2,hfoc
165088:1782,250:250,05/15/11 04:20:48,STABLE BEAMS,3500,24.978,24.976,3.2,hfoc
165088:1782,251:251,05/15/11 04:21:11,STABLE BEAMS,3500,24.939,24.936,3.2,hfoc
165088:1782,252:252,05/15/11 04:21:35,STABLE BEAMS,3500,24.965,24.961,3.2,hfoc
165088:1782,253:253,05/15/11 04:21:58,STABLE BEAMS,3500,24.903,24.902,3.2,hfoc
165088:1782,254:254,05/15/11 04:22:21,STABLE BEAMS,3500,24.957,24.955,3.2,hfoc
165088:1782,255:255,05/15/11 04:22:45,STABLE BEAMS,3500,24.919,24.916,3.2,hfoc
165088:1782,256:256,05/15/11 04:23:08,STABLE BEAMS,3500,24.973,24.970,3.2,hfoc
165088:1782,257:257,05/15/11 04:23:31,STABLE BEAMS,3500,24.948,24.945,3.2,hfoc
165088:1782,258:258,05/15/11 04:23:55,STABLE BEAMS,3500,24.956,24.953,3.2,hfoc
165088:1782,259:259,05/15/11 04:24:18,STABLE BEAMS,3500,24.928,24.925,3.2,hfoc
165088:1782,260:260,05/15/11 04:24:41,STABLE BEAMS,3500,24.984,24.981,3.2,hfoc
165088:1782,261:261,05/15/11 04:25:05,STABLE BEAMS,3500,24.970,24.967,3.2,hfoc
165088:1782,262:262,05/15/11 04:25:28,STABLE BEAMS,3500,24.981,24.978,3.2,hfoc
165088:1782,263:263,05/15/11 04:25:51,STABLE BEAMS,3500,24.954,24.952,3.2,hfoc
165088:1782,264:264,05/15/11 04:26:15,STABLE BEAMS,3500,24.962,24.959,3.2,hfoc
165088:1782,265:265,05/15/11 04:26:38,STABLE BEAMS,3500,25.010,25.007,3.2,hfoc
165088:1782,266:266,05/15/11 04:27:01,STABLE BEAMS,3500,24.931,8.059,3.2,hfoc
165098:1783,124:124,05/15/11 08:34:09,STABLE BEAMS,3500,134.673,98.188,2.5,hfoc
165098:1783,125:125,05/15/11 08:34:33,STABLE BEAMS,3500,134.568,134.551,2.5,hfoc
165098:1783,126:126,05/15/11 08:34:56,STABLE BEAMS,3500,134.597,134.581,2.5,hfoc
165098:1783,127:127,05/15/11 08:35:19,STABLE BEAMS,3500,134.544,134.528,2.5,hfoc
165098:1783,128:128,05/15/11 08:35:43,STABLE BEAMS,3500,134.461,134.444,2.5,hfoc
165098:1783,129:129,05/15/11 08:36:06,STABLE BEAMS,3500,134.386,134.367,2.5,hfoc
165098:1783,130:130,05/15/11 08:36:29,STABLE BEAMS,3500,134.489,134.472,2.5,hfoc
165098:1783,131:131,05/15/11 08:36:53,STABLE BEAMS,3500,134.479,134.461,2.5,hfoc
165098:1783,132:132,05/15/11 08:37:16,STABLE BEAMS,3500,134.473,134.454,2.5,hfoc
165098:1783,133:133,05/15/11 08:37:39,STABLE BEAMS,3500,134.616,134.598,2.5,hfoc
165098:1783,134:134,05/15/11 08:38:02,STABLE BEAMS,3500,134.506,134.488,2.5,hfoc
165098:1783,135:135,05/15/11 08:38:26,STABLE BEAMS,3500,134.324,134.306,2.5,hfoc
165098:1783,136:136,05/15/11 08:38:49,STABLE BEAMS,3500,134.373,134.354,2.5,hfoc
165098:1783,137:137,05/15/11 08:39:12,STABLE BEAMS,3500,134.310,134.293,2.5,hfoc
165098:1783,138:138,05/15/11 08:39:36,STABLE BEAMS,3500,134.292,134.275,2.5,hfoc
165098:1783,139:139,05/15/11 08:39:59,STABLE BEAMS,3500,134.375,134.357,2.5,hfoc
165098:1783,140:140,05/15/11 08:40:22,STABLE BEAMS,3500,134.226,134.200,2.5,hfoc
165098:1783,141:141,05/15/11 08:40:46,STABLE BEAMS,3500,134.142,134.123,2.5,hfoc
165098:1783,142:142,05/15/11 08:41:09,STABLE BEAMS,3500,134.197,134.179,2.5,hfoc
165098:1783,143:143,05/15/11 08:41:32,STABLE BEAMS,3500,134.184,134.168,2.5,hfoc
165098:1783,144:144,05/15/11 08:41:56,STABLE BEAMS,3500,134.245,134.227,2.5,hfoc
165098:1783,145:145,05/15/11 08:42:19,STABLE BEAMS,3500,134.164,134.147,2.5,hfoc
165098:1783,146:146,05/15/11 08:42:42,STABLE BEAMS,3500,134.050,134.031,2.5,hfoc
165098:1783,147:147,05/15/11 08:43:06,STABLE BEAMS,3500,134.110,134.094,2.5,hfoc
165098:1783,148:148,05/15/11 08:43:29,STABLE BEAMS,3500,134.187,134.168,2.5,hfoc
165098:1783,149:149,05/15/11 08:43:52,STABLE BEAMS,3500,134.151,134.133,2.5,hfoc
165098:1783,150:150,05/15/11 08:44:16,STABLE BEAMS,3500,134.059,134.041,2.5,hfoc
165098:1783,151:151,05/15/11 08:44:39,STABLE BEAMS,3500,134.120,134.103,2.5,hfoc
165098:1783,152:152,05/15/11 08:45:02,STABLE BEAMS,3500,134.099,134.083,2.5,hfoc
165098:1783,153:153,05/15/11 08:45:26,STABLE BEAMS,3500,134.033,134.015,2.5,hfoc
165098:1783,154:154,05/15/11 08:45:49,STABLE BEAMS,3500,133.914,133.897,2.5,hfoc
165098:1783,155:155,05/15/11 08:46:12,STABLE BEAMS,3500,134.059,134.040,2.5,hfoc
165098:1783,156:156,05/15/11 08:46:36,STABLE BEAMS,3500,133.850,133.832,2.5,hfoc
165098:1783,157:157,05/15/11 08:46:59,STABLE BEAMS,3500,133.848,133.829,2.5,hfoc
165098:1783,158:158,05/15/11 08:47:22,STABLE BEAMS,3500,133.810,133.793,2.5,hfoc
165098:1783,159:159,05/15/11 08:47:46,STABLE BEAMS,3500,133.746,133.728,2.5,hfoc
165098:1783,160:160,05/15/11 08:48:09,STABLE BEAMS,3500,133.800,133.783,2.5,hfoc
165098:1783,161:161,05/15/11 08:48:32,STABLE BEAMS,3500,133.635,133.617,2.5,hfoc
165098:1783,162:162,05/15/11 08:48:56,STABLE BEAMS,3500,133.764,133.746,2.5,hfoc
165098:1783,163:163,05/15/11 08:49:19,STABLE BEAMS,3500,133.692,133.674,2.5,hfoc
165098:1783,164:164,05/15/11 08:49:42,STABLE BEAMS,3500,133.647,133.629,2.5,hfoc
165098:1783,165:165,05/15/11 08:50:06,STABLE BEAMS,3500,133.654,133.636,2.5,hfoc
165098:1783,166:166,05/15/11 08:50:29,STABLE BEAMS,3500,133.607,133.588,2.5,hfoc
165098:1783,167:167,05/15/11 08:50:52,STABLE BEAMS,3500,133.500,133.483,2.5,hfoc
165098:1783,168:168,05/15/11 08:51:16,STABLE BEAMS,3500,133.489,133.471,2.5,hfoc
165098:1783,169:169,05/15/11 08:51:39,STABLE BEAMS,3500,133.559,133.541,2.5,hfoc
165098:1783,170:170,05/15/11 08:52:02,STABLE BEAMS,3500,133.421,133.404,2.5,hfoc
165098:1783,171:171,05/15/11 08:52:26,STABLE BEAMS,3500,133.274,133.257,2.5,hfoc
165098:1783,172:172,05/15/11 08:52:49,STABLE BEAMS,3500,133.422,133.404,2.5,hfoc
165098:1783,173:173,05/15/11 08:53:12,STABLE BEAMS,3500,133.370,133.353,2.5,hfoc
165098:1783,174:174,05/15/11 08:53:36,STABLE BEAMS,3500,133.421,133.404,2.5,hfoc
165098:1783,175:175,05/15/11 08:53:59,STABLE BEAMS,3500,133.214,133.197,2.5,hfoc
165098:1783,176:176,05/15/11 08:54:22,STABLE BEAMS,3500,133.343,133.326,2.5,hfoc
165098:1783,177:177,05/15/11 08:54:46,STABLE BEAMS,3500,133.207,133.189,2.5,hfoc
165098:1783,178:178,05/15/11 08:55:09,STABLE BEAMS,3500,133.309,133.290,2.5,hfoc
165098:1783,179:179,05/15/11 08:55:32,STABLE BEAMS,3500,133.254,133.236,2.5,hfoc
165098:1783,180:180,05/15/11 08:55:56,STABLE BEAMS,3500,108.397,108.383,2.0,hfoc
165098:1783,181:181,05/15/11 08:56:19,STABLE BEAMS,3500,88.503,88.493,1.6,hfoc
165098:1783,182:182,05/15/11 08:56:42,STABLE BEAMS,3500,87.941,87.929,1.6,hfoc
165098:1783,183:183,05/15/11 08:57:06,STABLE BEAMS,3500,86.414,86.404,1.6,hfoc
165098:1783,184:184,05/15/11 08:57:29,STABLE BEAMS,3500,86.729,86.718,1.6,hfoc
165098:1783,185:185,05/15/11 08:57:52,STABLE BEAMS,3500,86.398,86.387,1.6,hfoc
165098:1783,186:186,05/15/11 08:58:16,STABLE BEAMS,3500,86.532,86.521,1.6,hfoc
165098:1783,187:187,05/15/11 08:58:39,STABLE BEAMS,3500,86.532,10.918,1.6,hfoc
165098:1783,190:190,05/15/11 08:59:49,STABLE BEAMS,3500,86.429,1.982,1.6,hfoc
165098:1783,191:191,05/15/11 09:00:12,STABLE BEAMS,3500,86.247,86.226,1.6,hfoc
165098:1783,192:192,05/15/11 09:00:36,STABLE BEAMS,3500,86.487,86.466,1.6,hfoc
165098:1783,193:193,05/15/11 09:00:59,STABLE BEAMS,3500,85.621,25.180,1.6,hfoc
165098:1783,195:195,05/15/11 09:01:46,STABLE BEAMS,3500,86.197,53.004,1.6,hfoc
165098:1783,196:196,05/15/11 09:02:09,STABLE BEAMS,3500,86.680,86.658,1.6,hfoc
165098:1783,197:197,05/15/11 09:02:32,STABLE BEAMS,3500,86.218,86.197,1.6,hfoc
165098:1783,198:198,05/15/11 09:02:56,STABLE BEAMS,3500,86.860,86.839,1.6,hfoc
165098:1783,199:199,05/15/11 09:03:19,STABLE BEAMS,3500,90.119,90.096,1.7,hfoc
165098:1783,200:200,05/15/11 09:03:42,STABLE BEAMS,3500,90.035,90.012,1.7,hfoc
165098:1783,201:201,05/15/11 09:04:06,STABLE BEAMS,3500,89.875,89.852,1.7,hfoc
165098:1783,202:202,05/15/11 09:04:29,STABLE BEAMS,3500,89.491,89.470,1.7,hfoc
165098:1783,203:203,05/15/11 09:04:52,STABLE BEAMS,3500,89.636,89.614,1.7,hfoc
165098:1783,204:204,05/15/11 09:05:16,STABLE BEAMS,3500,89.784,89.762,1.7,hfoc
165098:1783,205:205,05/15/11 09:05:39,STABLE BEAMS,3500,90.085,89.654,1.7,hfoc
165098:1783,206:206,05/15/11 09:06:02,STABLE BEAMS,3500,89.572,89.549,1.7,hfoc
165098:1783,207:207,05/15/11 09:06:26,STABLE BEAMS,3500,89.399,89.377,1.7,hfoc
165098:1783,208:208,05/15/11 09:06:49,STABLE BEAMS,3500,88.977,88.955,1.6,hfoc
165098:1783,209:209,05/15/11 09:07:12,STABLE BEAMS,3500,89.230,89.208,1.7,hfoc
165098:1783,210:210,05/15/11 09:07:36,STABLE BEAMS,3500,88.705,88.683,1.6,hfoc
165098:1783,211:211,05/15/11 09:07:59,STABLE BEAMS,3500,88.514,88.493,1.6,hfoc
165098:1783,212:212,05/15/11 09:08:22,STABLE BEAMS,3500,88.692,88.670,1.6,hfoc
165098:1783,213:213,05/15/11 09:08:46,STABLE BEAMS,3500,88.483,88.462,1.6,hfoc
165098:1783,214:214,05/15/11 09:09:09,STABLE BEAMS,3500,87.963,87.941,1.6,hfoc
165098:1783,215:215,05/15/11 09:09:32,STABLE BEAMS,3500,87.468,87.447,1.6,hfoc
165098:1783,216:216,05/15/11 09:09:56,STABLE BEAMS,3500,87.354,87.331,1.6,hfoc
165098:1783,217:217,05/15/11 09:10:19,STABLE BEAMS,3500,87.019,86.996,1.6,hfoc
165098:1783,218:218,05/15/11 09:10:42,STABLE BEAMS,3500,86.592,86.570,1.6,hfoc
165098:1783,219:219,05/15/11 09:11:06,STABLE BEAMS,3500,86.075,86.053,1.6,hfoc
165098:1783,220:220,05/15/11 09:11:29,STABLE BEAMS,3500,85.888,85.867,1.6,hfoc
165098:1783,221:221,05/15/11 09:11:52,STABLE BEAMS,3500,85.292,85.270,1.6,hfoc
165098:1783,222:222,05/15/11 09:12:16,STABLE BEAMS,3500,85.130,85.109,1.6,hfoc
165098:1783,223:223,05/15/11 09:12:39,STABLE BEAMS,3500,84.854,84.833,1.6,hfoc
165098:1783,224:224,05/15/11 09:13:02,STABLE BEAMS,3500,84.360,84.339,1.6,hfoc
165098:1783,225:225,05/15/11 09:13:26,STABLE BEAMS,3500,84.298,84.276,1.6,hfoc
165098:1783,226:226,05/15/11 09:13:49,STABLE BEAMS,3500,83.966,83.945,1.6,hfoc
165098:1783,227:227,05/15/11 09:14:12,STABLE BEAMS,3500,83.732,83.712,1.6,hfoc
165098:1783,228:228,05/15/11 09:14:36,STABLE BEAMS,3500,84.273,84.252,1.6,hfoc
165098:1783,229:229,05/15/11 09:14:59,STABLE BEAMS,3500,83.670,83.649,1.6,hfoc
165098:1783,230:230,05/15/11 09:15:22,STABLE BEAMS,3500,83.372,83.352,1.5,hfoc
165098:1783,231:231,05/15/11 09:15:46,STABLE BEAMS,3500,83.107,83.085,1.5,hfoc
165098:1783,232:232,05/15/11 09:16:09,STABLE BEAMS,3500,83.484,83.464,1.5,hfoc
165098:1783,233:233,05/15/11 09:16:32,STABLE BEAMS,3500,84.238,84.217,1.6,hfoc
165098:1783,234:234,05/15/11 09:16:56,STABLE BEAMS,3500,83.995,83.974,1.6,hfoc
165098:1783,235:235,05/15/11 09:17:19,STABLE BEAMS,3500,84.080,84.060,1.6,hfoc
165098:1783,236:236,05/15/11 09:17:42,STABLE BEAMS,3500,84.235,84.215,1.6,hfoc
165098:1783,237:237,05/15/11 09:18:06,STABLE BEAMS,3500,84.128,84.106,1.6,hfoc
165098:1783,238:238,05/15/11 09:18:29,STABLE BEAMS,3500,84.347,84.326,1.6,hfoc
165098:1783,239:239,05/15/11 09:18:52,STABLE BEAMS,3500,84.463,84.442,1.6,hfoc
165098:1783,240:240,05/15/11 09:19:16,STABLE BEAMS,3500,84.851,84.831,1.6,hfoc
165098:1783,241:241,05/15/11 09:19:39,STABLE BEAMS,3500,85.288,85.266,1.6,hfoc
165098:1783,242:242,05/15/11 09:20:02,STABLE BEAMS,3500,85.332,85.312,1.6,hfoc
165098:1783,243:243,05/15/11 09:20:26,STABLE BEAMS,3500,85.312,85.291,1.6,hfoc
165098:1783,244:244,05/15/11 09:20:49,STABLE BEAMS,3500,85.422,85.401,1.6,hfoc
165098:1783,245:245,05/15/11 09:21:12,STABLE BEAMS,3500,85.753,85.732,1.6,hfoc
165098:1783,246:246,05/15/11 09:21:36,STABLE BEAMS,3500,85.668,85.647,1.6,hfoc
165098:1783,247:247,05/15/11 09:21:59,STABLE BEAMS,3500,85.483,85.460,1.6,hfoc
165098:1783,248:248,05/15/11 09:22:22,STABLE BEAMS,3500,85.852,8.109,1.6,hfoc
165098:1783,250:250,05/15/11 09:23:09,STABLE BEAMS,3500,85.687,12.629,1.6,hfoc
165098:1783,251:251,05/15/11 09:23:32,STABLE BEAMS,3500,86.203,86.192,1.6,hfoc
165098:1783,252:252,05/15/11 09:23:56,STABLE BEAMS,3500,85.727,85.717,1.6,hfoc
165098:1783,253:253,05/15/11 09:24:19,STABLE BEAMS,3500,85.731,85.720,1.6,hfoc
165098:1783,254:254,05/15/11 09:24:42,STABLE BEAMS,3500,85.942,70.859,1.6,hfoc
165098:1783,256:256,05/15/11 09:25:29,STABLE BEAMS,3500,85.685,17.446,1.6,hfoc
165098:1783,257:257,05/15/11 09:25:52,STABLE BEAMS,3500,85.873,85.863,1.6,hfoc
165098:1783,258:258,05/15/11 09:26:16,STABLE BEAMS,3500,85.854,85.844,1.6,hfoc
165098:1783,259:259,05/15/11 09:26:39,STABLE BEAMS,3500,86.003,85.993,1.6,hfoc
165098:1783,260:260,05/15/11 09:27:02,STABLE BEAMS,3500,85.995,85.985,1.6,hfoc
165098:1783,261:261,05/15/11 09:27:26,STABLE BEAMS,3500,86.132,86.122,1.6,hfoc
165098:1783,262:262,05/15/11 09:27:49,STABLE BEAMS,3500,85.807,85.797,1.6,hfoc
165098:1783,263:263,05/15/11 09:28:12,STABLE BEAMS,3500,85.747,85.737,1.6,hfoc
165098:1783,264:264,05/15/11 09:28:36,STABLE BEAMS,3500,86.246,86.237,1.6,hfoc
165098:1783,265:265,05/15/11 09:28:59,STABLE BEAMS,3500,86.114,86.103,1.6,hfoc
165098:1783,266:266,05/15/11 09:29:22,STABLE BEAMS,3500,86.457,86.447,1.6,hfoc
165098:1783,267:267,05/15/11 09:29:45,STABLE BEAMS,3500,86.557,86.546,1.6,hfoc
165098:1783,268:268,05/15/11 09:30:09,STABLE BEAMS,3500,127.236,127.218,2.4,hfoc
165098:1783,269:269,05/15/11 09:30:32,STABLE BEAMS,3500,131.168,131.151,2.4,hfoc
165098:1783,270:270,05/15/11 09:30:55,STABLE BEAMS,3500,131.133,131.116,2.4,hfoc
165098:1783,271:271,05/15/11 09:31:19,STABLE BEAMS,3500,119.636,119.620,2.2,hfoc
165098:1783,272:272,05/15/11 09:31:42,STABLE BEAMS,3500,91.366,91.354,1.7,hfoc
165098:1783,273:273,05/15/11 09:32:05,STABLE BEAMS,3500,91.689,91.678,1.7,hfoc
165098:1783,274:274,05/15/11 09:32:29,STABLE BEAMS,3500,91.245,91.234,1.7,hfoc
165098:1783,275:275,05/15/11 09:32:52,STABLE BEAMS,3500,91.746,91.735,1.7,hfoc
165098:1783,276:276,05/15/11 09:33:15,STABLE BEAMS,3500,91.404,91.393,1.7,hfoc
165098:1783,277:277,05/15/11 09:33:39,STABLE BEAMS,3500,91.385,91.375,1.7,hfoc
165098:1783,278:278,05/15/11 09:34:02,STABLE BEAMS,3500,91.531,91.520,1.7,hfoc
165098:1783,279:279,05/15/11 09:34:25,STABLE BEAMS,3500,91.318,91.308,1.7,hfoc
165098:1783,280:280,05/15/11 09:34:49,STABLE BEAMS,3500,91.221,91.210,1.7,hfoc
165098:1783,281:281,05/15/11 09:35:12,STABLE BEAMS,3500,91.071,91.059,1.7,hfoc
165098:1783,282:282,05/15/11 09:35:35,STABLE BEAMS,3500,90.929,90.918,1.7,hfoc
165098:1783,283:283,05/15/11 09:35:59,STABLE BEAMS,3500,90.830,90.819,1.7,hfoc
165098:1783,284:284,05/15/11 09:36:22,STABLE BEAMS,3500,90.765,90.753,1.7,hfoc
165098:1783,285:285,05/15/11 09:36:45,STABLE BEAMS,3500,90.540,90.529,1.7,hfoc
165098:1783,286:286,05/15/11 09:37:09,STABLE BEAMS,3500,90.521,90.511,1.7,hfoc
165098:1783,287:287,05/15/11 09:37:32,STABLE BEAMS,3500,90.609,90.598,1.7,hfoc
165098:1783,288:288,05/15/11 09:37:55,STABLE BEAMS,3500,90.803,90.792,1.7,hfoc
165098:1783,289:289,05/15/11 09:38:19,STABLE BEAMS,3500,91.044,91.033,1.7,hfoc
165098:1783,290:290,05/15/11 09:38:42,STABLE BEAMS,3500,91.447,91.436,1.7,hfoc
165098:1783,291:291,05/15/11 09:39:05,STABLE BEAMS,3500,91.738,91.727,1.7,hfoc
165098:1783,292:292,05/15/11 09:39:29,STABLE BEAMS,3500,92.262,92.252,1.7,hfoc
165098:1783,293:293,05/15/11 09:39:52,STABLE BEAMS,3500,92.692,92.680,1.7,hfoc
165098:1783,294:294,05/15/11 09:40:15,STABLE BEAMS,3500,92.957,92.945,1.7,hfoc
165098:1783,295:295,05/15/11 09:40:39,STABLE BEAMS,3500,93.069,93.057,1.7,hfoc
165098:1783,296:296,05/15/11 09:41:02,STABLE BEAMS,3500,93.102,93.091,1.7,hfoc
165098:1783,297:297,05/15/11 09:41:25,STABLE BEAMS,3500,93.103,93.091,1.7,hfoc
165098:1783,298:298,05/15/11 09:41:49,STABLE BEAMS,3500,93.135,93.124,1.7,hfoc
165098:1783,299:299,05/15/11 09:42:12,STABLE BEAMS,3500,93.083,93.073,1.7,hfoc
165098:1783,300:300,05/15/11 09:42:35,STABLE BEAMS,3500,92.852,92.841,1.7,hfoc
165098:1783,301:301,05/15/11 09:42:59,STABLE BEAMS,3500,92.780,92.768,1.7,hfoc
165098:1783,302:302,05/15/11 09:43:22,STABLE BEAMS,3500,92.516,92.506,1.7,hfoc
165098:1783,303:303,05/15/11 09:43:45,STABLE BEAMS,3500,92.555,92.543,1.7,hfoc
165098:1783,304:304,05/15/11 09:44:09,STABLE BEAMS,3500,92.387,92.376,1.7,hfoc
165098:1783,305:305,05/15/11 09:44:32,STABLE BEAMS,3500,92.324,92.313,1.7,hfoc
165098:1783,306:306,05/15/11 09:44:55,STABLE BEAMS,3500,92.198,92.187,1.7,hfoc
165098:1783,307:307,05/15/11 09:45:19,STABLE BEAMS,3500,92.241,92.230,1.7,hfoc
165098:1783,308:308,05/15/11 09:45:42,STABLE BEAMS,3500,91.948,91.938,1.7,hfoc
165098:1783,309:309,05/15/11 09:46:05,STABLE BEAMS,3500,91.698,91.686,1.7,hfoc
165098:1783,310:310,05/15/11 09:46:29,STABLE BEAMS,3500,91.759,91.747,1.7,hfoc
165098:1783,311:311,05/15/11 09:46:52,STABLE BEAMS,3500,91.797,91.787,1.7,hfoc
165098:1783,312:312,05/15/11 09:47:15,STABLE BEAMS,3500,91.790,91.779,1.7,hfoc
165098:1783,313:313,05/15/11 09:47:39,STABLE BEAMS,3500,91.800,91.789,1.7,hfoc
165098:1783,314:314,05/15/11 09:48:02,STABLE BEAMS,3500,91.736,91.725,1.7,hfoc
165098:1783,315:315,05/15/11 09:48:25,STABLE BEAMS,3500,91.764,91.754,1.7,hfoc
165098:1783,316:316,05/15/11 09:48:49,STABLE BEAMS,3500,91.872,91.860,1.7,hfoc
165098:1783,317:317,05/15/11 09:49:12,STABLE BEAMS,3500,91.257,91.246,1.7,hfoc
165098:1783,318:318,05/15/11 09:49:35,STABLE BEAMS,3500,127.489,127.472,2.4,hfoc
165098:1783,319:319,05/15/11 09:49:59,STABLE BEAMS,3500,130.378,130.361,2.4,hfoc
165098:1783,320:320,05/15/11 09:50:22,STABLE BEAMS,3500,130.285,130.268,2.4,hfoc
165098:1783,321:321,05/15/11 09:50:45,STABLE BEAMS,3500,130.411,130.394,2.4,hfoc
165098:1783,322:322,05/15/11 09:51:09,STABLE BEAMS,3500,130.324,130.306,2.4,hfoc
165098:1783,323:323,05/15/11 09:51:32,STABLE BEAMS,3500,130.184,130.167,2.4,hfoc
165098:1783,324:324,05/15/11 09:51:55,STABLE BEAMS,3500,130.292,130.275,2.4,hfoc
165098:1783,325:325,05/15/11 09:52:19,STABLE BEAMS,3500,130.223,130.206,2.4,hfoc
165098:1783,326:326,05/15/11 09:52:42,STABLE BEAMS,3500,130.223,130.208,2.4,hfoc
165098:1783,327:327,05/15/11 09:53:05,STABLE BEAMS,3500,123.181,123.165,2.3,hfoc
165098:1783,328:328,05/15/11 09:53:29,STABLE BEAMS,3500,85.779,85.768,1.6,hfoc
165098:1783,329:329,05/15/11 09:53:52,STABLE BEAMS,3500,85.868,85.858,1.6,hfoc
165098:1783,330:330,05/15/11 09:54:15,STABLE BEAMS,3500,86.560,86.548,1.6,hfoc
165098:1783,331:331,05/15/11 09:54:39,STABLE BEAMS,3500,88.720,50.375,1.6,hfoc
165098:1783,333:333,05/15/11 09:55:25,STABLE BEAMS,3500,89.076,11.243,1.7,hfoc
165098:1783,334:334,05/15/11 09:55:49,STABLE BEAMS,3500,89.068,89.046,1.7,hfoc
165098:1783,335:335,05/15/11 09:56:12,STABLE BEAMS,3500,88.576,88.555,1.6,hfoc
165098:1783,336:336,05/15/11 09:56:35,STABLE BEAMS,3500,88.518,88.496,1.6,hfoc
165098:1783,337:337,05/15/11 09:56:59,STABLE BEAMS,3500,88.792,88.770,1.6,hfoc
165098:1783,338:338,05/15/11 09:57:22,STABLE BEAMS,3500,88.756,88.734,1.6,hfoc
165098:1783,339:339,05/15/11 09:57:45,STABLE BEAMS,3500,88.561,88.539,1.6,hfoc
165098:1783,340:340,05/15/11 09:58:09,STABLE BEAMS,3500,88.546,88.525,1.6,hfoc
165098:1783,341:341,05/15/11 09:58:32,STABLE BEAMS,3500,88.376,88.353,1.6,hfoc
165098:1783,342:342,05/15/11 09:58:55,STABLE BEAMS,3500,88.392,88.369,1.6,hfoc
165098:1783,343:343,05/15/11 09:59:19,STABLE BEAMS,3500,88.085,88.063,1.6,hfoc
165098:1783,344:344,05/15/11 09:59:42,STABLE BEAMS,3500,87.872,87.851,1.6,hfoc
165098:1783,345:345,05/15/11 10:00:05,STABLE BEAMS,3500,87.870,87.848,1.6,hfoc
165098:1783,346:346,05/15/11 10:00:29,STABLE BEAMS,3500,87.792,87.770,1.6,hfoc
165098:1783,347:347,05/15/11 10:00:52,STABLE BEAMS,3500,87.109,87.088,1.6,hfoc
165098:1783,348:348,05/15/11 10:01:15,STABLE BEAMS,3500,86.658,86.635,1.6,hfoc
165098:1783,349:349,05/15/11 10:01:39,STABLE BEAMS,3500,86.639,86.617,1.6,hfoc
165098:1783,350:350,05/15/11 10:02:02,STABLE BEAMS,3500,86.325,86.303,1.6,hfoc
165098:1783,351:351,05/15/11 10:02:25,STABLE BEAMS,3500,86.417,86.394,1.6,hfoc
165098:1783,352:352,05/15/11 10:02:49,STABLE BEAMS,3500,86.114,86.092,1.6,hfoc
165098:1783,353:353,05/15/11 10:03:12,STABLE BEAMS,3500,86.110,86.089,1.6,hfoc
165098:1783,354:354,05/15/11 10:03:35,STABLE BEAMS,3500,85.649,85.628,1.6,hfoc
165098:1783,355:355,05/15/11 10:03:59,STABLE BEAMS,3500,85.795,85.774,1.6,hfoc
165098:1783,356:356,05/15/11 10:04:22,STABLE BEAMS,3500,85.423,85.402,1.6,hfoc
165098:1783,357:357,05/15/11 10:04:45,STABLE BEAMS,3500,85.186,85.165,1.6,hfoc
165098:1783,358:358,05/15/11 10:05:09,STABLE BEAMS,3500,84.992,84.972,1.6,hfoc
165098:1783,359:359,05/15/11 10:05:32,STABLE BEAMS,3500,84.838,84.817,1.6,hfoc
165098:1783,360:360,05/15/11 10:05:55,STABLE BEAMS,3500,84.772,84.751,1.6,hfoc
165098:1783,361:361,05/15/11 10:06:19,STABLE BEAMS,3500,84.980,84.959,1.6,hfoc
165098:1783,362:362,05/15/11 10:06:42,STABLE BEAMS,3500,85.026,85.006,1.6,hfoc
165098:1783,363:363,05/15/11 10:07:05,STABLE BEAMS,3500,84.831,84.810,1.6,hfoc
165098:1783,364:364,05/15/11 10:07:29,STABLE BEAMS,3500,85.858,85.836,1.6,hfoc
165098:1783,365:365,05/15/11 10:07:52,STABLE BEAMS,3500,86.450,86.429,1.6,hfoc
165098:1783,366:366,05/15/11 10:08:15,STABLE BEAMS,3500,86.595,86.574,1.6,hfoc
165098:1783,367:367,05/15/11 10:08:39,STABLE BEAMS,3500,104.925,74.114,1.9,hfoc
165098:1783,369:369,05/15/11 10:09:25,STABLE BEAMS,3500,129.453,114.937,2.4,hfoc
165098:1783,370:370,05/15/11 10:09:49,STABLE BEAMS,3500,100.669,100.644,1.9,hfoc
165098:1783,371:371,05/15/11 10:10:12,STABLE BEAMS,3500,90.321,90.300,1.7,hfoc
165098:1783,372:372,05/15/11 10:10:35,STABLE BEAMS,3500,90.324,90.302,1.7,hfoc
165098:1783,373:373,05/15/11 10:10:59,STABLE BEAMS,3500,90.366,90.344,1.7,hfoc
165098:1783,374:374,05/15/11 10:11:22,STABLE BEAMS,3500,90.027,90.005,1.7,hfoc
165098:1783,375:375,05/15/11 10:11:45,STABLE BEAMS,3500,90.094,90.071,1.7,hfoc
165098:1783,376:376,05/15/11 10:12:09,STABLE BEAMS,3500,90.035,90.013,1.7,hfoc
165098:1783,377:377,05/15/11 10:12:32,STABLE BEAMS,3500,90.032,90.009,1.7,hfoc
165098:1783,378:378,05/15/11 10:12:55,STABLE BEAMS,3500,90.021,89.999,1.7,hfoc
165098:1783,379:379,05/15/11 10:13:19,STABLE BEAMS,3500,89.910,89.887,1.7,hfoc
165098:1783,380:380,05/15/11 10:13:42,STABLE BEAMS,3500,90.075,90.053,1.7,hfoc
165098:1783,381:381,05/15/11 10:14:05,STABLE BEAMS,3500,90.148,90.125,1.7,hfoc
165098:1783,382:382,05/15/11 10:14:29,STABLE BEAMS,3500,90.291,90.268,1.7,hfoc
165098:1783,383:383,05/15/11 10:14:52,STABLE BEAMS,3500,90.206,90.184,1.7,hfoc
165098:1783,384:384,05/15/11 10:15:15,STABLE BEAMS,3500,90.092,90.069,1.7,hfoc
165098:1783,385:385,05/15/11 10:15:39,STABLE BEAMS,3500,90.018,89.996,1.7,hfoc
165098:1783,386:386,05/15/11 10:16:02,STABLE BEAMS,3500,89.717,89.694,1.7,hfoc
165098:1783,387:387,05/15/11 10:16:25,STABLE BEAMS,3500,90.053,90.031,1.7,hfoc
165098:1783,388:388,05/15/11 10:16:49,STABLE BEAMS,3500,90.066,90.044,1.7,hfoc
165098:1783,389:389,05/15/11 10:17:12,STABLE BEAMS,3500,89.945,89.922,1.7,hfoc
165098:1783,390:390,05/15/11 10:17:35,STABLE BEAMS,3500,89.908,89.885,1.7,hfoc
165098:1783,391:391,05/15/11 10:17:59,STABLE BEAMS,3500,89.485,89.462,1.7,hfoc
165098:1783,392:392,05/15/11 10:18:22,STABLE BEAMS,3500,89.374,89.352,1.7,hfoc
165098:1783,393:393,05/15/11 10:18:45,STABLE BEAMS,3500,89.211,89.189,1.7,hfoc
165098:1783,394:394,05/15/11 10:19:09,STABLE BEAMS,3500,89.042,89.018,1.6,hfoc
165098:1783,395:395,05/15/11 10:19:32,STABLE BEAMS,3500,88.981,88.960,1.6,hfoc
165098:1783,396:396,05/15/11 10:19:55,STABLE BEAMS,3500,88.925,88.903,1.6,hfoc
165098:1783,397:397,05/15/11 10:20:19,STABLE BEAMS,3500,88.773,88.751,1.6,hfoc
165098:1783,398:398,05/15/11 10:20:42,STABLE BEAMS,3500,88.641,88.618,1.6,hfoc
165098:1783,399:399,05/15/11 10:21:05,STABLE BEAMS,3500,88.603,88.582,1.6,hfoc
165098:1783,400:400,05/15/11 10:21:28,STABLE BEAMS,3500,88.725,88.703,1.6,hfoc
165098:1783,401:401,05/15/11 10:21:52,STABLE BEAMS,3500,89.013,88.991,1.6,hfoc
165098:1783,402:402,05/15/11 10:22:15,STABLE BEAMS,3500,89.434,89.412,1.7,hfoc
165098:1783,403:403,05/15/11 10:22:38,STABLE BEAMS,3500,89.703,89.681,1.7,hfoc
165098:1783,404:404,05/15/11 10:23:02,STABLE BEAMS,3500,90.130,90.106,1.7,hfoc
165098:1783,405:405,05/15/11 10:23:25,STABLE BEAMS,3500,90.390,90.368,1.7,hfoc
165098:1783,406:406,05/15/11 10:23:48,STABLE BEAMS,3500,90.740,90.716,1.7,hfoc
165098:1783,407:407,05/15/11 10:24:12,STABLE BEAMS,3500,90.682,90.660,1.7,hfoc
165098:1783,408:408,05/15/11 10:24:35,STABLE BEAMS,3500,90.602,90.580,1.7,hfoc
165098:1783,409:409,05/15/11 10:24:58,STABLE BEAMS,3500,90.603,90.581,1.7,hfoc
165098:1783,410:410,05/15/11 10:25:22,STABLE BEAMS,3500,90.539,90.516,1.7,hfoc
165098:1783,411:411,05/15/11 10:25:45,STABLE BEAMS,3500,90.412,90.390,1.7,hfoc
165098:1783,412:412,05/15/11 10:26:08,STABLE BEAMS,3500,90.198,90.176,1.7,hfoc
165098:1783,413:413,05/15/11 10:26:32,STABLE BEAMS,3500,89.961,89.938,1.7,hfoc
165098:1783,414:414,05/15/11 10:26:55,STABLE BEAMS,3500,89.882,89.860,1.7,hfoc
165098:1783,415:415,05/15/11 10:27:18,STABLE BEAMS,3500,89.871,38.757,1.7,hfoc
165099:1783,1:1,05/15/11 10:37:33,STABLE BEAMS,3500,84.670,83.002,1.6,hfoc
165099:1783,2:2,05/15/11 10:37:56,STABLE BEAMS,3500,84.617,84.606,1.6,hfoc
165099:1783,3:3,05/15/11 10:38:19,STABLE BEAMS,3500,84.573,84.563,1.6,hfoc
165099:1783,4:4,05/15/11 10:38:42,STABLE BEAMS,3500,84.365,84.354,1.6,hfoc
165099:1783,5:5,05/15/11 10:39:06,STABLE BEAMS,3500,84.104,84.095,1.6,hfoc
165099:1783,6:6,05/15/11 10:39:29,STABLE BEAMS,3500,84.365,84.355,1.6,hfoc
165099:1783,7:7,05/15/11 10:39:52,STABLE BEAMS,3500,84.286,84.276,1.6,hfoc
165099:1783,8:8,05/15/11 10:40:16,STABLE BEAMS,3500,84.669,84.658,1.6,hfoc
165099:1783,9:9,05/15/11 10:40:39,STABLE BEAMS,3500,85.069,85.059,1.6,hfoc
165099:1783,10:10,05/15/11 10:41:02,STABLE BEAMS,3500,83.971,83.961,1.6,hfoc
165099:1783,11:11,05/15/11 10:41:26,STABLE BEAMS,3500,83.886,83.875,1.6,hfoc
165099:1783,12:12,05/15/11 10:41:49,STABLE BEAMS,3500,84.302,84.291,1.6,hfoc
165099:1783,13:13,05/15/11 10:42:12,STABLE BEAMS,3500,83.765,83.756,1.6,hfoc
165099:1783,14:14,05/15/11 10:42:36,STABLE BEAMS,3500,84.126,84.115,1.6,hfoc
165099:1783,15:15,05/15/11 10:42:59,STABLE BEAMS,3500,83.910,83.900,1.6,hfoc
165099:1783,16:16,05/15/11 10:43:22,STABLE BEAMS,3500,84.011,84.001,1.6,hfoc
165099:1783,17:17,05/15/11 10:43:46,STABLE BEAMS,3500,84.151,84.141,1.6,hfoc
165099:1783,18:18,05/15/11 10:44:09,STABLE BEAMS,3500,84.143,84.133,1.6,hfoc
165099:1783,19:19,05/15/11 10:44:32,STABLE BEAMS,3500,84.034,84.025,1.6,hfoc
165099:1783,20:20,05/15/11 10:44:56,STABLE BEAMS,3500,83.949,83.939,1.6,hfoc
165099:1783,21:21,05/15/11 10:45:19,STABLE BEAMS,3500,84.103,84.095,1.6,hfoc
165099:1783,22:22,05/15/11 10:45:42,STABLE BEAMS,3500,83.898,83.888,1.6,hfoc
165099:1783,23:23,05/15/11 10:46:06,STABLE BEAMS,3500,84.050,84.040,1.6,hfoc
165099:1783,24:24,05/15/11 10:46:29,STABLE BEAMS,3500,83.825,83.814,1.6,hfoc
165099:1783,25:25,05/15/11 10:46:52,STABLE BEAMS,3500,84.078,84.069,1.6,hfoc
165099:1783,26:26,05/15/11 10:47:16,STABLE BEAMS,3500,83.872,83.862,1.6,hfoc
165099:1783,27:27,05/15/11 10:47:39,STABLE BEAMS,3500,84.311,84.302,1.6,hfoc
165099:1783,28:28,05/15/11 10:48:02,STABLE BEAMS,3500,84.254,84.243,1.6,hfoc
165099:1783,29:29,05/15/11 10:48:26,STABLE BEAMS,3500,84.276,84.266,1.6,hfoc
165099:1783,30:30,05/15/11 10:48:49,STABLE BEAMS,3500,84.470,84.460,1.6,hfoc
165099:1783,31:31,05/15/11 10:49:12,STABLE BEAMS,3500,84.284,84.274,1.6,hfoc
165099:1783,32:32,05/15/11 10:49:36,STABLE BEAMS,3500,83.991,83.980,1.6,hfoc
165099:1783,33:33,05/15/11 10:49:59,STABLE BEAMS,3500,84.104,84.094,1.6,hfoc
165099:1783,34:34,05/15/11 10:50:22,STABLE BEAMS,3500,84.288,84.278,1.6,hfoc
165099:1783,35:35,05/15/11 10:50:46,STABLE BEAMS,3500,84.367,84.358,1.6,hfoc
165099:1783,36:36,05/15/11 10:51:09,STABLE BEAMS,3500,84.183,84.173,1.6,hfoc
165099:1783,37:37,05/15/11 10:51:32,STABLE BEAMS,3500,84.606,84.596,1.6,hfoc
165099:1783,38:38,05/15/11 10:51:56,STABLE BEAMS,3500,84.530,84.520,1.6,hfoc
165099:1783,39:39,05/15/11 10:52:19,STABLE BEAMS,3500,84.443,84.434,1.6,hfoc
165099:1783,40:40,05/15/11 10:52:42,STABLE BEAMS,3500,84.388,84.377,1.6,hfoc
165099:1783,41:41,05/15/11 10:53:06,STABLE BEAMS,3500,84.109,84.099,1.6,hfoc
165099:1783,42:42,05/15/11 10:53:29,STABLE BEAMS,3500,84.386,84.377,1.6,hfoc
165099:1783,43:43,05/15/11 10:53:52,STABLE BEAMS,3500,84.623,84.613,1.6,hfoc
165099:1783,44:44,05/15/11 10:54:16,STABLE BEAMS,3500,84.092,84.081,1.6,hfoc
165099:1783,45:45,05/15/11 10:54:39,STABLE BEAMS,3500,84.331,84.321,1.6,hfoc
165099:1783,46:46,05/15/11 10:55:02,STABLE BEAMS,3500,84.589,84.579,1.6,hfoc
165099:1783,47:47,05/15/11 10:55:26,STABLE BEAMS,3500,84.688,84.679,1.6,hfoc
165099:1783,48:48,05/15/11 10:55:49,STABLE BEAMS,3500,84.300,84.289,1.6,hfoc
165099:1783,49:49,05/15/11 10:56:12,STABLE BEAMS,3500,84.331,84.321,1.6,hfoc
165099:1783,50:50,05/15/11 10:56:36,STABLE BEAMS,3500,84.225,84.213,1.6,hfoc
165099:1783,51:51,05/15/11 10:56:59,STABLE BEAMS,3500,84.465,84.455,1.6,hfoc
165099:1783,52:52,05/15/11 10:57:22,STABLE BEAMS,3500,84.494,84.484,1.6,hfoc
165099:1783,53:53,05/15/11 10:57:46,STABLE BEAMS,3500,84.188,84.177,1.6,hfoc
165099:1783,54:54,05/15/11 10:58:09,STABLE BEAMS,3500,84.365,84.355,1.6,hfoc
165099:1783,55:55,05/15/11 10:58:32,STABLE BEAMS,3500,84.249,84.238,1.6,hfoc
165099:1783,56:56,05/15/11 10:58:56,STABLE BEAMS,3500,84.331,84.322,1.6,hfoc
165099:1783,57:57,05/15/11 10:59:19,STABLE BEAMS,3500,84.336,84.325,1.6,hfoc
165099:1783,58:58,05/15/11 10:59:42,STABLE BEAMS,3500,84.198,84.188,1.6,hfoc
165099:1783,59:59,05/15/11 11:00:06,STABLE BEAMS,3500,84.343,84.334,1.6,hfoc
165099:1783,60:60,05/15/11 11:00:29,STABLE BEAMS,3500,84.317,84.307,1.6,hfoc
165099:1783,61:61,05/15/11 11:00:52,STABLE BEAMS,3500,84.300,84.291,1.6,hfoc
165099:1783,62:62,05/15/11 11:01:16,STABLE BEAMS,3500,84.109,84.099,1.6,hfoc
165099:1783,63:63,05/15/11 11:01:39,STABLE BEAMS,3500,84.383,84.372,1.6,hfoc
165099:1783,64:64,05/15/11 11:02:02,STABLE BEAMS,3500,84.326,84.316,1.6,hfoc
165099:1783,65:65,05/15/11 11:02:26,STABLE BEAMS,3500,84.495,84.484,1.6,hfoc
165099:1783,66:66,05/15/11 11:02:49,STABLE BEAMS,3500,85.458,85.448,1.6,hfoc
165099:1783,67:67,05/15/11 11:03:12,STABLE BEAMS,3500,86.762,86.751,1.6,hfoc
165099:1783,68:68,05/15/11 11:03:36,STABLE BEAMS,3500,86.556,86.545,1.6,hfoc
165099:1783,69:69,05/15/11 11:03:59,STABLE BEAMS,3500,86.242,86.232,1.6,hfoc
165099:1783,70:70,05/15/11 11:04:22,STABLE BEAMS,3500,86.183,86.173,1.6,hfoc
165099:1783,71:71,05/15/11 11:04:46,STABLE BEAMS,3500,85.953,85.943,1.6,hfoc
165099:1783,72:72,05/15/11 11:05:09,STABLE BEAMS,3500,85.874,85.865,1.6,hfoc
165099:1783,73:73,05/15/11 11:05:32,STABLE BEAMS,3500,85.735,85.725,1.6,hfoc
165099:1783,74:74,05/15/11 11:05:56,STABLE BEAMS,3500,85.955,85.945,1.6,hfoc
165099:1783,75:75,05/15/11 11:06:19,STABLE BEAMS,3500,85.609,85.598,1.6,hfoc
165099:1783,76:76,05/15/11 11:06:42,STABLE BEAMS,3500,85.515,85.505,1.6,hfoc
165099:1783,77:77,05/15/11 11:07:06,STABLE BEAMS,3500,85.369,85.358,1.6,hfoc
165099:1783,78:78,05/15/11 11:07:29,STABLE BEAMS,3500,85.443,85.433,1.6,hfoc
165099:1783,79:79,05/15/11 11:07:52,STABLE BEAMS,3500,85.338,85.328,1.6,hfoc
165099:1783,80:80,05/15/11 11:08:16,STABLE BEAMS,3500,84.857,84.847,1.6,hfoc
165099:1783,81:81,05/15/11 11:08:39,STABLE BEAMS,3500,84.681,84.670,1.6,hfoc
165099:1783,82:82,05/15/11 11:09:02,STABLE BEAMS,3500,85.242,85.231,1.6,hfoc
165099:1783,83:83,05/15/11 11:09:26,STABLE BEAMS,3500,84.575,84.564,1.6,hfoc
165099:1783,84:84,05/15/11 11:09:49,STABLE BEAMS,3500,84.741,84.731,1.6,hfoc
165099:1783,85:85,05/15/11 11:10:12,STABLE BEAMS,3500,84.737,84.727,1.6,hfoc
165099:1783,86:86,05/15/11 11:10:36,STABLE BEAMS,3500,85.052,85.042,1.6,hfoc
165099:1783,87:87,05/15/11 11:10:59,STABLE BEAMS,3500,84.883,84.872,1.6,hfoc
165099:1783,88:88,05/15/11 11:11:22,STABLE BEAMS,3500,85.186,85.177,1.6,hfoc
165099:1783,89:89,05/15/11 11:11:46,STABLE BEAMS,3500,85.204,85.193,1.6,hfoc
165099:1783,90:90,05/15/11 11:12:09,STABLE BEAMS,3500,85.375,85.365,1.6,hfoc
165099:1783,91:91,05/15/11 11:12:32,STABLE BEAMS,3500,85.542,85.531,1.6,hfoc
165099:1783,92:92,05/15/11 11:12:56,STABLE BEAMS,3500,85.461,85.450,1.6,hfoc
165099:1783,93:93,05/15/11 11:13:19,STABLE BEAMS,3500,85.643,85.633,1.6,hfoc
165099:1783,94:94,05/15/11 11:13:42,STABLE BEAMS,3500,85.344,85.333,1.6,hfoc
165099:1783,95:95,05/15/11 11:14:06,STABLE BEAMS,3500,85.469,85.459,1.6,hfoc
165099:1783,96:96,05/15/11 11:14:29,STABLE BEAMS,3500,85.259,85.248,1.6,hfoc
165099:1783,97:97,05/15/11 11:14:52,STABLE BEAMS,3500,84.925,84.916,1.6,hfoc
165099:1783,98:98,05/15/11 11:15:16,STABLE BEAMS,3500,84.881,84.871,1.6,hfoc
165099:1783,99:99,05/15/11 11:15:39,STABLE BEAMS,3500,84.566,84.555,1.6,hfoc
165099:1783,100:100,05/15/11 11:16:02,STABLE BEAMS,3500,86.013,86.003,1.6,hfoc
165099:1783,101:101,05/15/11 11:16:26,STABLE BEAMS,3500,86.032,86.021,1.6,hfoc
165099:1783,102:102,05/15/11 11:16:49,STABLE BEAMS,3500,86.138,86.127,1.6,hfoc
165099:1783,103:103,05/15/11 11:17:12,STABLE BEAMS,3500,86.726,86.715,1.6,hfoc
165099:1783,104:104,05/15/11 11:17:36,STABLE BEAMS,3500,86.375,86.365,1.6,hfoc
165099:1783,105:105,05/15/11 11:17:59,STABLE BEAMS,3500,86.233,86.221,1.6,hfoc
165102:1783,1:1,05/15/11 14:07:09,STABLE BEAMS,3500,94.665,92.804,1.8,hfoc
165102:1783,2:2,05/15/11 14:07:32,STABLE BEAMS,3500,95.472,95.463,1.8,hfoc
165102:1783,3:3,05/15/11 14:07:55,STABLE BEAMS,3500,94.957,94.948,1.8,hfoc
165102:1783,4:4,05/15/11 14:08:18,STABLE BEAMS,3500,94.822,94.811,1.8,hfoc
165102:1783,5:5,05/15/11 14:08:42,STABLE BEAMS,3500,94.622,94.611,1.8,hfoc
165102:1783,6:6,05/15/11 14:09:05,STABLE BEAMS,3500,94.487,94.475,1.8,hfoc
165102:1783,7:7,05/15/11 14:09:28,STABLE BEAMS,3500,94.386,94.374,1.7,hfoc
165102:1783,8:8,05/15/11 14:09:52,STABLE BEAMS,3500,94.189,94.178,1.7,hfoc
165102:1783,9:9,05/15/11 14:10:15,STABLE BEAMS,3500,94.068,94.056,1.7,hfoc
165102:1783,10:10,05/15/11 14:10:38,STABLE BEAMS,3500,93.665,93.654,1.7,hfoc
165102:1783,11:11,05/15/11 14:11:02,STABLE BEAMS,3500,93.467,93.455,1.7,hfoc
165102:1783,12:12,05/15/11 14:11:25,STABLE BEAMS,3500,93.201,93.190,1.7,hfoc
165102:1783,13:13,05/15/11 14:11:48,STABLE BEAMS,3500,93.029,93.017,1.7,hfoc
165102:1783,14:14,05/15/11 14:12:12,STABLE BEAMS,3500,92.705,92.694,1.7,hfoc
165102:1783,15:15,05/15/11 14:12:35,STABLE BEAMS,3500,92.750,92.740,1.7,hfoc
165102:1783,16:16,05/15/11 14:12:58,STABLE BEAMS,3500,92.472,92.460,1.7,hfoc
165102:1783,17:17,05/15/11 14:13:22,STABLE BEAMS,3500,92.287,92.068,1.7,hfoc
165102:1783,18:18,05/15/11 14:13:45,STABLE BEAMS,3500,92.256,92.244,1.7,hfoc
165102:1783,19:19,05/15/11 14:14:08,STABLE BEAMS,3500,92.245,92.235,1.7,hfoc
165102:1783,20:20,05/15/11 14:14:32,STABLE BEAMS,3500,92.200,92.189,1.7,hfoc
165102:1783,21:21,05/15/11 14:14:55,STABLE BEAMS,3500,92.252,92.241,1.7,hfoc
165102:1783,22:22,05/15/11 14:15:18,STABLE BEAMS,3500,92.183,92.172,1.7,hfoc
165102:1783,23:23,05/15/11 14:15:42,STABLE BEAMS,3500,92.331,92.320,1.7,hfoc
165102:1783,24:24,05/15/11 14:16:05,STABLE BEAMS,3500,91.912,91.899,1.7,hfoc
165102:1783,25:25,05/15/11 14:16:28,STABLE BEAMS,3500,91.995,91.984,1.7,hfoc
165102:1783,26:26,05/15/11 14:16:52,STABLE BEAMS,3500,91.862,91.852,1.7,hfoc
165102:1783,27:27,05/15/11 14:17:15,STABLE BEAMS,3500,91.897,91.886,1.7,hfoc
165102:1783,28:28,05/15/11 14:17:38,STABLE BEAMS,3500,91.704,91.692,1.7,hfoc
165102:1783,29:29,05/15/11 14:18:02,STABLE BEAMS,3500,91.554,91.543,1.7,hfoc
165102:1783,30:30,05/15/11 14:18:25,STABLE BEAMS,3500,91.640,91.629,1.7,hfoc
165102:1783,31:31,05/15/11 14:18:48,STABLE BEAMS,3500,90.950,90.940,1.7,hfoc
165102:1783,32:32,05/15/11 14:19:12,STABLE BEAMS,3500,90.268,90.256,1.7,hfoc
165102:1783,33:33,05/15/11 14:19:35,STABLE BEAMS,3500,90.050,90.039,1.7,hfoc
165102:1783,34:34,05/15/11 14:19:58,STABLE BEAMS,3500,89.994,89.984,1.7,hfoc
165102:1783,35:35,05/15/11 14:20:22,STABLE BEAMS,3500,89.876,89.865,1.7,hfoc
165102:1783,36:36,05/15/11 14:20:45,STABLE BEAMS,3500,89.648,89.638,1.7,hfoc
165102:1783,37:37,05/15/11 14:21:08,STABLE BEAMS,3500,89.805,89.793,1.7,hfoc
165102:1783,38:38,05/15/11 14:21:32,STABLE BEAMS,3500,89.685,89.673,1.7,hfoc
165102:1783,39:39,05/15/11 14:21:55,STABLE BEAMS,3500,89.315,89.303,1.7,hfoc
165102:1783,40:40,05/15/11 14:22:18,STABLE BEAMS,3500,88.946,88.936,1.6,hfoc
165102:1783,41:41,05/15/11 14:22:42,STABLE BEAMS,3500,89.154,89.143,1.7,hfoc
165102:1783,42:42,05/15/11 14:23:05,STABLE BEAMS,3500,88.740,88.729,1.6,hfoc
165102:1783,43:43,05/15/11 14:23:28,STABLE BEAMS,3500,88.868,88.857,1.6,hfoc
165102:1783,44:44,05/15/11 14:23:52,STABLE BEAMS,3500,88.502,88.491,1.6,hfoc
165102:1783,45:45,05/15/11 14:24:15,STABLE BEAMS,3500,89.031,89.021,1.6,hfoc
165102:1783,46:46,05/15/11 14:24:38,STABLE BEAMS,3500,88.500,88.489,1.6,hfoc
165102:1783,47:47,05/15/11 14:25:02,STABLE BEAMS,3500,88.998,88.987,1.6,hfoc
165102:1783,48:48,05/15/11 14:25:25,STABLE BEAMS,3500,88.597,88.587,1.6,hfoc
165102:1783,49:49,05/15/11 14:25:48,STABLE BEAMS,3500,88.637,88.626,1.6,hfoc
165102:1783,50:50,05/15/11 14:26:12,STABLE BEAMS,3500,88.678,88.668,1.6,hfoc
165102:1783,51:51,05/15/11 14:26:35,STABLE BEAMS,3500,88.692,88.681,1.6,hfoc
165102:1783,52:52,05/15/11 14:26:58,STABLE BEAMS,3500,90.654,90.644,1.7,hfoc
165102:1783,53:53,05/15/11 14:27:22,STABLE BEAMS,3500,91.742,91.731,1.7,hfoc
165102:1783,54:54,05/15/11 14:27:45,STABLE BEAMS,3500,91.823,91.812,1.7,hfoc
165102:1783,55:55,05/15/11 14:28:08,STABLE BEAMS,3500,111.856,111.844,2.1,hfoc
165102:1783,56:56,05/15/11 14:28:32,STABLE BEAMS,3500,119.531,119.515,2.2,hfoc
165102:1783,57:57,05/15/11 14:28:55,STABLE BEAMS,3500,92.396,92.385,1.7,hfoc
165102:1783,58:58,05/15/11 14:29:18,STABLE BEAMS,3500,83.848,83.838,1.6,hfoc
165102:1783,59:59,05/15/11 14:29:42,STABLE BEAMS,3500,83.744,83.734,1.6,hfoc
165102:1783,60:60,05/15/11 14:30:05,STABLE BEAMS,3500,83.921,83.911,1.6,hfoc
165102:1783,61:61,05/15/11 14:30:28,STABLE BEAMS,3500,84.101,84.091,1.6,hfoc
165102:1783,62:62,05/15/11 14:30:52,STABLE BEAMS,3500,84.262,84.251,1.6,hfoc
165102:1783,63:63,05/15/11 14:31:15,STABLE BEAMS,3500,84.093,84.083,1.6,hfoc
165102:1783,64:64,05/15/11 14:31:38,STABLE BEAMS,3500,83.942,83.931,1.6,hfoc
165102:1783,65:65,05/15/11 14:32:02,STABLE BEAMS,3500,83.997,83.986,1.6,hfoc
165102:1783,66:66,05/15/11 14:32:25,STABLE BEAMS,3500,84.233,84.223,1.6,hfoc
165102:1783,67:67,05/15/11 14:32:48,STABLE BEAMS,3500,84.058,84.047,1.6,hfoc
165102:1783,68:68,05/15/11 14:33:12,STABLE BEAMS,3500,84.470,84.459,1.6,hfoc
165102:1783,69:69,05/15/11 14:33:35,STABLE BEAMS,3500,84.529,84.519,1.6,hfoc
165102:1783,70:70,05/15/11 14:33:58,STABLE BEAMS,3500,84.574,84.563,1.6,hfoc
165102:1783,71:71,05/15/11 14:34:22,STABLE BEAMS,3500,84.895,84.884,1.6,hfoc
165102:1783,72:72,05/15/11 14:34:45,STABLE BEAMS,3500,84.723,84.714,1.6,hfoc
165102:1783,73:73,05/15/11 14:35:08,STABLE BEAMS,3500,84.607,84.596,1.6,hfoc
165102:1783,74:74,05/15/11 14:35:32,STABLE BEAMS,3500,84.231,84.220,1.6,hfoc
165102:1783,75:75,05/15/11 14:35:55,STABLE BEAMS,3500,84.165,84.155,1.6,hfoc
165102:1783,76:76,05/15/11 14:36:18,STABLE BEAMS,3500,83.993,83.983,1.6,hfoc
165102:1783,77:77,05/15/11 14:36:42,STABLE BEAMS,3500,84.023,84.013,1.6,hfoc
165102:1783,78:78,05/15/11 14:37:05,STABLE BEAMS,3500,83.869,83.859,1.6,hfoc
165102:1783,79:79,05/15/11 14:37:28,STABLE BEAMS,3500,83.857,83.847,1.6,hfoc
165102:1783,80:80,05/15/11 14:37:52,STABLE BEAMS,3500,84.303,84.293,1.6,hfoc
165102:1783,81:81,05/15/11 14:38:15,STABLE BEAMS,3500,84.245,84.235,1.6,hfoc
165102:1783,82:82,05/15/11 14:38:38,STABLE BEAMS,3500,84.133,84.122,1.6,hfoc
165102:1783,83:83,05/15/11 14:39:02,STABLE BEAMS,3500,84.070,84.059,1.6,hfoc
165102:1783,84:84,05/15/11 14:39:25,STABLE BEAMS,3500,84.168,84.158,1.6,hfoc
165102:1783,85:85,05/15/11 14:39:48,STABLE BEAMS,3500,84.122,84.111,1.6,hfoc
165102:1783,86:86,05/15/11 14:40:12,STABLE BEAMS,3500,84.051,84.041,1.6,hfoc
165102:1783,87:87,05/15/11 14:40:35,STABLE BEAMS,3500,84.164,84.154,1.6,hfoc
165102:1783,88:88,05/15/11 14:40:58,STABLE BEAMS,3500,83.892,83.882,1.6,hfoc
165102:1783,89:89,05/15/11 14:41:22,STABLE BEAMS,3500,83.791,83.782,1.6,hfoc
165102:1783,90:90,05/15/11 14:41:45,STABLE BEAMS,3500,83.918,83.909,1.6,hfoc
165102:1783,91:91,05/15/11 14:42:08,STABLE BEAMS,3500,83.749,83.739,1.6,hfoc
165102:1783,92:92,05/15/11 14:42:32,STABLE BEAMS,3500,83.714,83.703,1.6,hfoc
165102:1783,93:93,05/15/11 14:42:55,STABLE BEAMS,3500,83.772,83.762,1.6,hfoc
165102:1783,94:94,05/15/11 14:43:18,STABLE BEAMS,3500,83.784,83.774,1.6,hfoc
165102:1783,95:95,05/15/11 14:43:42,STABLE BEAMS,3500,83.754,83.744,1.6,hfoc
165102:1783,96:96,05/15/11 14:44:05,STABLE BEAMS,3500,83.777,83.767,1.6,hfoc
165102:1783,97:97,05/15/11 14:44:28,STABLE BEAMS,3500,83.633,83.623,1.5,hfoc
165102:1783,98:98,05/15/11 14:44:52,STABLE BEAMS,3500,83.460,83.449,1.5,hfoc
165102:1783,99:99,05/15/11 14:45:15,STABLE BEAMS,3500,83.557,83.546,1.5,hfoc
165102:1783,100:100,05/15/11 14:45:38,STABLE BEAMS,3500,83.489,83.479,1.5,hfoc
165102:1783,101:101,05/15/11 14:46:02,STABLE BEAMS,3500,83.463,83.453,1.5,hfoc
165102:1783,102:102,05/15/11 14:46:25,STABLE BEAMS,3500,83.502,83.492,1.5,hfoc
165102:1783,103:103,05/15/11 14:46:48,STABLE BEAMS,3500,83.408,83.399,1.5,hfoc
165102:1783,104:104,05/15/11 14:47:12,STABLE BEAMS,3500,83.368,83.358,1.5,hfoc
165102:1783,105:105,05/15/11 14:47:35,STABLE BEAMS,3500,83.446,83.437,1.5,hfoc
165102:1783,106:106,05/15/11 14:47:58,STABLE BEAMS,3500,83.470,83.461,1.5,hfoc
165102:1783,107:107,05/15/11 14:48:22,STABLE BEAMS,3500,83.402,83.392,1.5,hfoc
165102:1783,108:108,05/15/11 14:48:45,STABLE BEAMS,3500,83.220,83.210,1.5,hfoc
165102:1783,109:109,05/15/11 14:49:08,STABLE BEAMS,3500,83.332,83.321,1.5,hfoc
165102:1783,110:110,05/15/11 14:49:32,STABLE BEAMS,3500,83.327,83.316,1.5,hfoc
165102:1783,111:111,05/15/11 14:49:55,STABLE BEAMS,3500,83.059,83.049,1.5,hfoc
165102:1783,112:112,05/15/11 14:50:18,STABLE BEAMS,3500,83.027,83.017,1.5,hfoc
165102:1783,113:113,05/15/11 14:50:42,STABLE BEAMS,3500,82.877,82.867,1.5,hfoc
165102:1783,114:114,05/15/11 14:51:05,STABLE BEAMS,3500,83.016,83.006,1.5,hfoc
165102:1783,115:115,05/15/11 14:51:28,STABLE BEAMS,3500,82.779,82.769,1.5,hfoc
165102:1783,116:116,05/15/11 14:51:52,STABLE BEAMS,3500,82.667,82.657,1.5,hfoc
165102:1783,117:117,05/15/11 14:52:15,STABLE BEAMS,3500,82.538,82.528,1.5,hfoc
165102:1783,118:118,05/15/11 14:52:38,STABLE BEAMS,3500,82.818,82.808,1.5,hfoc
165102:1783,119:119,05/15/11 14:53:02,STABLE BEAMS,3500,83.583,83.573,1.5,hfoc
165102:1783,120:120,05/15/11 14:53:25,STABLE BEAMS,3500,83.840,83.829,1.6,hfoc
165102:1783,121:121,05/15/11 14:53:48,STABLE BEAMS,3500,83.672,83.663,1.6,hfoc
165102:1783,122:122,05/15/11 14:54:12,STABLE BEAMS,3500,83.587,83.577,1.5,hfoc
165102:1783,123:123,05/15/11 14:54:35,STABLE BEAMS,3500,83.677,83.666,1.6,hfoc
165102:1783,124:124,05/15/11 14:54:58,STABLE BEAMS,3500,83.763,83.753,1.6,hfoc
165102:1783,125:125,05/15/11 14:55:22,STABLE BEAMS,3500,83.890,83.879,1.6,hfoc
165102:1783,126:126,05/15/11 14:55:45,STABLE BEAMS,3500,83.671,83.661,1.6,hfoc
165102:1783,127:127,05/15/11 14:56:08,STABLE BEAMS,3500,83.709,83.698,1.6,hfoc
165102:1783,128:128,05/15/11 14:56:32,STABLE BEAMS,3500,83.616,83.605,1.5,hfoc
165102:1783,129:129,05/15/11 14:56:55,STABLE BEAMS,3500,83.837,83.826,1.6,hfoc
165102:1783,130:130,05/15/11 14:57:18,STABLE BEAMS,3500,83.944,83.934,1.6,hfoc
165102:1783,131:131,05/15/11 14:57:42,STABLE BEAMS,3500,93.001,92.989,1.7,hfoc
165102:1783,132:132,05/15/11 14:58:05,STABLE BEAMS,3500,118.411,118.395,2.2,hfoc
165102:1783,133:133,05/15/11 14:58:28,STABLE BEAMS,3500,118.170,118.155,2.2,hfoc
165102:1783,134:134,05/15/11 14:58:51,STABLE BEAMS,3500,118.232,118.216,2.2,hfoc
165102:1783,135:135,05/15/11 14:59:15,STABLE BEAMS,3500,118.390,118.376,2.2,hfoc
165102:1783,136:136,05/15/11 14:59:38,STABLE BEAMS,3500,109.991,109.751,2.0,hfoc
165102:1783,137:137,05/15/11 15:00:01,STABLE BEAMS,3500,92.538,92.528,1.7,hfoc
165102:1783,138:138,05/15/11 15:00:25,STABLE BEAMS,3500,92.265,92.254,1.7,hfoc
165102:1783,139:139,05/15/11 15:00:48,STABLE BEAMS,3500,94.500,94.488,1.8,hfoc
165102:1783,140:140,05/15/11 15:01:11,STABLE BEAMS,3500,95.710,95.699,1.8,hfoc
165102:1783,141:141,05/15/11 15:01:35,STABLE BEAMS,3500,95.741,95.729,1.8,hfoc
165102:1783,142:142,05/15/11 15:01:58,STABLE BEAMS,3500,95.193,95.182,1.8,hfoc
165102:1783,143:143,05/15/11 15:02:21,STABLE BEAMS,3500,94.399,94.388,1.7,hfoc
165102:1783,144:144,05/15/11 15:02:45,STABLE BEAMS,3500,94.517,94.505,1.8,hfoc
165102:1783,145:145,05/15/11 15:03:08,STABLE BEAMS,3500,94.466,94.454,1.8,hfoc
165102:1783,146:146,05/15/11 15:03:31,STABLE BEAMS,3500,94.473,94.462,1.8,hfoc
165102:1783,147:147,05/15/11 15:03:55,STABLE BEAMS,3500,94.444,94.433,1.7,hfoc
165102:1783,148:148,05/15/11 15:04:18,STABLE BEAMS,3500,93.882,93.872,1.7,hfoc
165102:1783,149:149,05/15/11 15:04:41,STABLE BEAMS,3500,93.950,93.939,1.7,hfoc
165102:1783,150:150,05/15/11 15:05:05,STABLE BEAMS,3500,93.655,93.643,1.7,hfoc
165102:1783,151:151,05/15/11 15:05:28,STABLE BEAMS,3500,93.383,93.372,1.7,hfoc
165102:1783,152:152,05/15/11 15:05:51,STABLE BEAMS,3500,93.247,93.235,1.7,hfoc
165102:1783,153:153,05/15/11 15:06:15,STABLE BEAMS,3500,93.360,93.348,1.7,hfoc
165102:1783,154:154,05/15/11 15:06:38,STABLE BEAMS,3500,93.013,93.001,1.7,hfoc
165102:1783,155:155,05/15/11 15:07:01,STABLE BEAMS,3500,92.596,92.585,1.7,hfoc
165102:1783,156:156,05/15/11 15:07:25,STABLE BEAMS,3500,92.297,92.286,1.7,hfoc
165102:1783,157:157,05/15/11 15:07:48,STABLE BEAMS,3500,92.241,92.230,1.7,hfoc
165102:1783,158:158,05/15/11 15:08:11,STABLE BEAMS,3500,92.154,92.143,1.7,hfoc
165102:1783,159:159,05/15/11 15:08:35,STABLE BEAMS,3500,91.943,91.932,1.7,hfoc
165102:1783,160:160,05/15/11 15:08:58,STABLE BEAMS,3500,91.495,91.484,1.7,hfoc
165102:1783,161:161,05/15/11 15:09:21,STABLE BEAMS,3500,91.384,91.373,1.7,hfoc
165102:1783,162:162,05/15/11 15:09:45,STABLE BEAMS,3500,91.200,91.189,1.7,hfoc
165102:1783,163:163,05/15/11 15:10:08,STABLE BEAMS,3500,91.242,91.231,1.7,hfoc
165102:1783,164:164,05/15/11 15:10:31,STABLE BEAMS,3500,90.944,90.933,1.7,hfoc
165102:1783,165:165,05/15/11 15:10:55,STABLE BEAMS,3500,90.768,90.757,1.7,hfoc
165102:1783,166:166,05/15/11 15:11:18,STABLE BEAMS,3500,90.799,90.789,1.7,hfoc
165102:1783,167:167,05/15/11 15:11:41,STABLE BEAMS,3500,90.957,90.945,1.7,hfoc
165102:1783,168:168,05/15/11 15:12:05,STABLE BEAMS,3500,91.010,90.999,1.7,hfoc
165102:1783,169:169,05/15/11 15:12:28,STABLE BEAMS,3500,91.032,91.020,1.7,hfoc
165102:1783,170:170,05/15/11 15:12:51,STABLE BEAMS,3500,90.872,90.861,1.7,hfoc
165102:1783,171:171,05/15/11 15:13:15,STABLE BEAMS,3500,90.766,90.754,1.7,hfoc
165102:1783,172:172,05/15/11 15:13:38,STABLE BEAMS,3500,90.819,90.808,1.7,hfoc
165102:1783,173:173,05/15/11 15:14:01,STABLE BEAMS,3500,90.600,90.588,1.7,hfoc
165102:1783,174:174,05/15/11 15:14:25,STABLE BEAMS,3500,90.425,90.413,1.7,hfoc
165102:1783,175:175,05/15/11 15:14:48,STABLE BEAMS,3500,90.331,90.321,1.7,hfoc
165102:1783,176:176,05/15/11 15:15:11,STABLE BEAMS,3500,90.116,90.105,1.7,hfoc
165102:1783,177:177,05/15/11 15:15:35,STABLE BEAMS,3500,89.969,89.958,1.7,hfoc
165102:1783,178:178,05/15/11 15:15:58,STABLE BEAMS,3500,89.901,89.890,1.7,hfoc
165102:1783,179:179,05/15/11 15:16:21,STABLE BEAMS,3500,89.650,89.639,1.7,hfoc
165102:1783,180:180,05/15/11 15:16:45,STABLE BEAMS,3500,89.457,89.447,1.7,hfoc
165102:1783,181:181,05/15/11 15:17:08,STABLE BEAMS,3500,89.258,89.247,1.7,hfoc
165102:1783,182:182,05/15/11 15:17:31,STABLE BEAMS,3500,89.130,89.119,1.7,hfoc
165102:1783,183:183,05/15/11 15:17:55,STABLE BEAMS,3500,89.188,89.177,1.7,hfoc
165102:1783,184:184,05/15/11 15:18:18,STABLE BEAMS,3500,89.086,89.075,1.7,hfoc
165102:1783,185:185,05/15/11 15:18:41,STABLE BEAMS,3500,88.966,88.956,1.6,hfoc
165103:1783,1:1,05/15/11 15:25:28,STABLE BEAMS,3500,85.390,83.696,1.6,hfoc
165103:1783,2:2,05/15/11 15:25:51,STABLE BEAMS,3500,85.577,85.555,1.6,hfoc
165103:1783,3:3,05/15/11 15:26:14,STABLE BEAMS,3500,85.423,85.403,1.6,hfoc
165103:1783,4:4,05/15/11 15:26:37,STABLE BEAMS,3500,85.488,85.467,1.6,hfoc
165103:1783,5:5,05/15/11 15:27:01,STABLE BEAMS,3500,85.076,85.055,1.6,hfoc
165103:1783,6:6,05/15/11 15:27:24,STABLE BEAMS,3500,84.975,84.953,1.6,hfoc
165103:1783,7:7,05/15/11 15:27:47,STABLE BEAMS,3500,85.054,85.033,1.6,hfoc
165103:1783,8:8,05/15/11 15:28:11,STABLE BEAMS,3500,85.050,85.028,1.6,hfoc
165103:1783,9:9,05/15/11 15:28:34,STABLE BEAMS,3500,85.010,84.989,1.6,hfoc
165103:1783,10:10,05/15/11 15:28:57,STABLE BEAMS,3500,85.493,85.471,1.6,hfoc
165103:1783,11:11,05/15/11 15:29:21,STABLE BEAMS,3500,85.286,85.264,1.6,hfoc
165103:1783,12:12,05/15/11 15:29:44,STABLE BEAMS,3500,85.087,85.065,1.6,hfoc
165103:1783,13:13,05/15/11 15:30:07,STABLE BEAMS,3500,84.990,84.968,1.6,hfoc
165103:1783,14:14,05/15/11 15:30:31,STABLE BEAMS,3500,84.936,84.914,1.6,hfoc
165103:1783,15:15,05/15/11 15:30:54,STABLE BEAMS,3500,84.846,84.825,1.6,hfoc
165103:1783,16:16,05/15/11 15:31:17,STABLE BEAMS,3500,84.913,84.892,1.6,hfoc
165103:1783,17:17,05/15/11 15:31:41,STABLE BEAMS,3500,84.887,84.865,1.6,hfoc
165103:1783,18:18,05/15/11 15:32:04,STABLE BEAMS,3500,84.996,84.975,1.6,hfoc
165103:1783,19:19,05/15/11 15:32:27,STABLE BEAMS,3500,84.685,84.664,1.6,hfoc
165103:1783,20:20,05/15/11 15:32:51,STABLE BEAMS,3500,84.807,84.786,1.6,hfoc
165103:1783,21:21,05/15/11 15:33:14,STABLE BEAMS,3500,84.747,84.727,1.6,hfoc
165103:1783,22:22,05/15/11 15:33:37,STABLE BEAMS,3500,84.598,84.578,1.6,hfoc
165103:1783,23:23,05/15/11 15:34:01,STABLE BEAMS,3500,84.674,84.653,1.6,hfoc
165103:1783,24:24,05/15/11 15:34:24,STABLE BEAMS,3500,84.580,84.560,1.6,hfoc
165103:1783,25:25,05/15/11 15:34:47,STABLE BEAMS,3500,84.430,84.408,1.6,hfoc
165103:1783,26:26,05/15/11 15:35:11,STABLE BEAMS,3500,84.507,84.486,1.6,hfoc
165103:1783,27:27,05/15/11 15:35:34,STABLE BEAMS,3500,84.347,84.325,1.6,hfoc
165103:1783,28:28,05/15/11 15:35:57,STABLE BEAMS,3500,84.468,84.447,1.6,hfoc
165103:1783,29:29,05/15/11 15:36:21,STABLE BEAMS,3500,84.475,84.454,1.6,hfoc
165103:1783,30:30,05/15/11 15:36:44,STABLE BEAMS,3500,84.577,84.557,1.6,hfoc
165103:1783,31:31,05/15/11 15:37:07,STABLE BEAMS,3500,84.408,84.388,1.6,hfoc
165103:1783,32:32,05/15/11 15:37:31,STABLE BEAMS,3500,84.383,84.362,1.6,hfoc
165103:1783,33:33,05/15/11 15:37:54,STABLE BEAMS,3500,84.235,84.214,1.6,hfoc
165103:1783,34:34,05/15/11 15:38:17,STABLE BEAMS,3500,84.431,84.409,1.6,hfoc
165103:1783,35:35,05/15/11 15:38:41,STABLE BEAMS,3500,84.307,84.287,1.6,hfoc
165103:1783,36:36,05/15/11 15:39:04,STABLE BEAMS,3500,84.330,84.310,1.6,hfoc
165103:1783,37:37,05/15/11 15:39:27,STABLE BEAMS,3500,84.218,84.197,1.6,hfoc
165103:1783,38:38,05/15/11 15:39:51,STABLE BEAMS,3500,84.204,84.182,1.6,hfoc
165103:1783,39:39,05/15/11 15:40:14,STABLE BEAMS,3500,84.201,84.181,1.6,hfoc
165103:1783,40:40,05/15/11 15:40:37,STABLE BEAMS,3500,84.307,84.286,1.6,hfoc
165103:1783,41:41,05/15/11 15:41:01,STABLE BEAMS,3500,84.248,84.228,1.6,hfoc
165103:1783,42:42,05/15/11 15:41:24,STABLE BEAMS,3500,84.045,84.024,1.6,hfoc
165103:1783,43:43,05/15/11 15:41:47,STABLE BEAMS,3500,84.138,84.117,1.6,hfoc
165103:1783,44:44,05/15/11 15:42:11,STABLE BEAMS,3500,84.086,84.065,1.6,hfoc
165103:1783,45:45,05/15/11 15:42:34,STABLE BEAMS,3500,87.275,87.253,1.6,hfoc
165103:1783,46:46,05/15/11 15:42:57,STABLE BEAMS,3500,116.526,116.497,2.2,hfoc
165103:1783,47:47,05/15/11 15:43:21,STABLE BEAMS,3500,116.530,116.500,2.2,hfoc
165103:1783,48:48,05/15/11 15:43:44,STABLE BEAMS,3500,116.544,116.515,2.2,hfoc
165103:1783,49:49,05/15/11 15:44:07,STABLE BEAMS,3500,116.636,116.607,2.2,hfoc
165103:1783,50:50,05/15/11 15:44:31,STABLE BEAMS,3500,116.557,116.526,2.2,hfoc
165103:1783,51:51,05/15/11 15:44:54,STABLE BEAMS,3500,116.355,116.326,2.2,hfoc
165103:1783,52:52,05/15/11 15:45:17,STABLE BEAMS,3500,116.401,116.371,2.2,hfoc
165103:1783,53:53,05/15/11 15:45:41,STABLE BEAMS,3500,116.382,116.352,2.2,hfoc
165103:1783,54:54,05/15/11 15:46:04,STABLE BEAMS,3500,116.409,116.378,2.2,hfoc
165103:1783,55:55,05/15/11 15:46:27,STABLE BEAMS,3500,116.366,116.336,2.2,hfoc
165103:1783,56:56,05/15/11 15:46:51,STABLE BEAMS,3500,116.397,116.366,2.2,hfoc
165103:1783,57:57,05/15/11 15:47:14,STABLE BEAMS,3500,116.265,116.234,2.2,hfoc
165103:1783,58:58,05/15/11 15:47:37,STABLE BEAMS,3500,116.186,116.157,2.2,hfoc
165103:1783,59:59,05/15/11 15:48:01,STABLE BEAMS,3500,116.265,116.235,2.2,hfoc
165103:1783,60:60,05/15/11 15:48:24,STABLE BEAMS,3500,116.267,116.236,2.2,hfoc
165103:1783,61:61,05/15/11 15:48:47,STABLE BEAMS,3500,116.143,116.113,2.2,hfoc
165103:1783,62:62,05/15/11 15:49:11,STABLE BEAMS,3500,115.925,115.896,2.1,hfoc
165103:1783,63:63,05/15/11 15:49:34,STABLE BEAMS,3500,116.142,116.113,2.2,hfoc
165103:1783,64:64,05/15/11 15:49:57,STABLE BEAMS,3500,116.244,116.214,2.2,hfoc
165103:1783,65:65,05/15/11 15:50:21,STABLE BEAMS,3500,116.136,116.107,2.2,hfoc
165103:1783,66:66,05/15/11 15:50:44,STABLE BEAMS,3500,116.052,116.022,2.2,hfoc
165103:1783,67:67,05/15/11 15:51:07,STABLE BEAMS,3500,116.134,116.106,2.2,hfoc
165103:1783,68:68,05/15/11 15:51:31,STABLE BEAMS,3500,116.148,116.118,2.2,hfoc
165103:1783,69:69,05/15/11 15:51:54,STABLE BEAMS,3500,95.695,95.672,1.8,hfoc
165103:1783,70:70,05/15/11 15:52:17,STABLE BEAMS,3500,92.033,92.010,1.7,hfoc
165103:1783,71:71,05/15/11 15:52:41,STABLE BEAMS,3500,92.096,92.074,1.7,hfoc
165103:1783,72:72,05/15/11 15:53:04,STABLE BEAMS,3500,91.919,91.896,1.7,hfoc
165103:1783,73:73,05/15/11 15:53:27,STABLE BEAMS,3500,91.812,91.789,1.7,hfoc
165103:1783,74:74,05/15/11 15:53:51,STABLE BEAMS,3500,91.777,91.755,1.7,hfoc
165103:1783,75:75,05/15/11 15:54:14,STABLE BEAMS,3500,91.881,91.857,1.7,hfoc
165103:1783,76:76,05/15/11 15:54:37,STABLE BEAMS,3500,92.062,92.038,1.7,hfoc
165103:1783,77:77,05/15/11 15:55:01,STABLE BEAMS,3500,91.743,91.719,1.7,hfoc
165103:1783,78:78,05/15/11 15:55:24,STABLE BEAMS,3500,91.720,91.697,1.7,hfoc
165103:1783,79:79,05/15/11 15:55:47,STABLE BEAMS,3500,92.033,92.010,1.7,hfoc
165103:1783,80:80,05/15/11 15:56:11,STABLE BEAMS,3500,92.233,92.210,1.7,hfoc
165103:1783,81:81,05/15/11 15:56:34,STABLE BEAMS,3500,92.249,92.225,1.7,hfoc
165103:1783,82:82,05/15/11 15:56:57,STABLE BEAMS,3500,91.813,91.790,1.7,hfoc
165103:1783,83:83,05/15/11 15:57:21,STABLE BEAMS,3500,91.432,91.408,1.7,hfoc
165103:1783,84:84,05/15/11 15:57:44,STABLE BEAMS,3500,91.440,91.417,1.7,hfoc
165103:1783,85:85,05/15/11 15:58:07,STABLE BEAMS,3500,91.479,91.455,1.7,hfoc
165103:1783,86:86,05/15/11 15:58:31,STABLE BEAMS,3500,91.453,91.430,1.7,hfoc
165103:1783,87:87,05/15/11 15:58:54,STABLE BEAMS,3500,91.967,91.943,1.7,hfoc
165103:1783,88:88,05/15/11 15:59:17,STABLE BEAMS,3500,91.770,91.747,1.7,hfoc
165103:1783,89:89,05/15/11 15:59:41,STABLE BEAMS,3500,92.338,92.315,1.7,hfoc
165103:1783,90:90,05/15/11 16:00:04,STABLE BEAMS,3500,91.763,91.740,1.7,hfoc
165103:1783,91:91,05/15/11 16:00:27,STABLE BEAMS,3500,91.617,91.594,1.7,hfoc
165103:1783,92:92,05/15/11 16:00:51,STABLE BEAMS,3500,91.380,91.358,1.7,hfoc
165103:1783,93:93,05/15/11 16:01:14,STABLE BEAMS,3500,91.608,91.585,1.7,hfoc
165103:1783,94:94,05/15/11 16:01:37,STABLE BEAMS,3500,91.872,91.849,1.7,hfoc
165103:1783,95:95,05/15/11 16:02:01,STABLE BEAMS,3500,91.721,91.698,1.7,hfoc
165103:1783,96:96,05/15/11 16:02:24,STABLE BEAMS,3500,91.873,91.850,1.7,hfoc
165103:1783,97:97,05/15/11 16:02:47,STABLE BEAMS,3500,91.873,91.850,1.7,hfoc
165103:1783,98:98,05/15/11 16:03:11,STABLE BEAMS,3500,91.648,91.626,1.7,hfoc
165103:1783,99:99,05/15/11 16:03:34,STABLE BEAMS,3500,91.741,91.717,1.7,hfoc
165103:1783,100:100,05/15/11 16:03:57,STABLE BEAMS,3500,92.071,92.048,1.7,hfoc
165103:1783,101:101,05/15/11 16:04:21,STABLE BEAMS,3500,91.883,91.860,1.7,hfoc
165103:1783,102:102,05/15/11 16:04:44,STABLE BEAMS,3500,91.942,91.919,1.7,hfoc
165103:1783,103:103,05/15/11 16:05:07,STABLE BEAMS,3500,92.067,92.045,1.7,hfoc
165103:1783,104:104,05/15/11 16:05:31,STABLE BEAMS,3500,92.289,92.267,1.7,hfoc
165103:1783,105:105,05/15/11 16:05:54,STABLE BEAMS,3500,92.827,92.804,1.7,hfoc
165103:1783,106:106,05/15/11 16:06:17,STABLE BEAMS,3500,100.943,100.917,1.9,hfoc
165103:1783,107:107,05/15/11 16:06:41,STABLE BEAMS,3500,95.137,95.113,1.8,hfoc
165103:1783,108:108,05/15/11 16:07:04,STABLE BEAMS,3500,84.023,84.001,1.6,hfoc
165103:1783,109:109,05/15/11 16:07:27,STABLE BEAMS,3500,83.422,83.401,1.5,hfoc
165103:1783,110:110,05/15/11 16:07:51,STABLE BEAMS,3500,82.259,82.239,1.5,hfoc
165103:1783,111:111,05/15/11 16:08:14,STABLE BEAMS,3500,82.321,82.302,1.5,hfoc
165103:1783,112:112,05/15/11 16:08:37,STABLE BEAMS,3500,82.347,82.328,1.5,hfoc
165103:1783,113:113,05/15/11 16:09:01,STABLE BEAMS,3500,82.407,82.387,1.5,hfoc
165103:1783,114:114,05/15/11 16:09:24,STABLE BEAMS,3500,82.469,82.449,1.5,hfoc
165103:1783,115:115,05/15/11 16:09:47,STABLE BEAMS,3500,82.523,82.503,1.5,hfoc
165103:1783,116:116,05/15/11 16:10:11,STABLE BEAMS,3500,82.448,82.427,1.5,hfoc
165103:1783,117:117,05/15/11 16:10:34,STABLE BEAMS,3500,82.656,82.636,1.5,hfoc
165103:1783,118:118,05/15/11 16:10:57,STABLE BEAMS,3500,82.786,82.765,1.5,hfoc
165103:1783,119:119,05/15/11 16:11:21,STABLE BEAMS,3500,82.798,82.778,1.5,hfoc
165103:1783,120:120,05/15/11 16:11:44,STABLE BEAMS,3500,82.824,82.804,1.5,hfoc
165103:1783,121:121,05/15/11 16:12:07,STABLE BEAMS,3500,82.910,82.889,1.5,hfoc
165103:1783,122:122,05/15/11 16:12:31,STABLE BEAMS,3500,83.085,83.065,1.5,hfoc
165103:1783,123:123,05/15/11 16:12:54,STABLE BEAMS,3500,83.319,83.298,1.5,hfoc
165103:1783,124:124,05/15/11 16:13:17,STABLE BEAMS,3500,83.186,83.165,1.5,hfoc
165103:1783,125:125,05/15/11 16:13:41,STABLE BEAMS,3500,83.413,83.392,1.5,hfoc
165103:1783,126:126,05/15/11 16:14:04,STABLE BEAMS,3500,83.447,83.426,1.5,hfoc
165103:1783,127:127,05/15/11 16:14:27,STABLE BEAMS,3500,83.436,83.416,1.5,hfoc
165103:1783,128:128,05/15/11 16:14:51,STABLE BEAMS,3500,83.321,83.300,1.5,hfoc
165103:1783,129:129,05/15/11 16:15:14,STABLE BEAMS,3500,83.537,83.518,1.5,hfoc
165103:1783,130:130,05/15/11 16:15:37,STABLE BEAMS,3500,83.583,83.562,1.5,hfoc
165103:1783,131:131,05/15/11 16:16:01,STABLE BEAMS,3500,83.365,83.344,1.5,hfoc
165103:1783,132:132,05/15/11 16:16:24,STABLE BEAMS,3500,83.301,83.280,1.5,hfoc
165103:1783,133:133,05/15/11 16:16:47,STABLE BEAMS,3500,83.245,83.224,1.5,hfoc
165103:1783,134:134,05/15/11 16:17:10,STABLE BEAMS,3500,83.211,83.191,1.5,hfoc
165103:1783,135:135,05/15/11 16:17:34,STABLE BEAMS,3500,83.231,83.211,1.5,hfoc
165103:1783,136:136,05/15/11 16:17:57,STABLE BEAMS,3500,83.350,83.330,1.5,hfoc
165103:1783,137:137,05/15/11 16:18:20,STABLE BEAMS,3500,83.084,83.064,1.5,hfoc
165103:1783,138:138,05/15/11 16:18:44,STABLE BEAMS,3500,83.273,83.252,1.5,hfoc
165103:1783,139:139,05/15/11 16:19:07,STABLE BEAMS,3500,83.188,83.167,1.5,hfoc
165103:1783,140:140,05/15/11 16:19:30,STABLE BEAMS,3500,82.029,82.008,1.5,hfoc
165103:1783,141:141,05/15/11 16:19:54,STABLE BEAMS,3500,81.635,81.614,1.5,hfoc
165103:1783,142:142,05/15/11 16:20:17,STABLE BEAMS,3500,81.977,81.957,1.5,hfoc
165103:1783,143:143,05/15/11 16:20:40,STABLE BEAMS,3500,92.802,92.779,1.7,hfoc
165103:1783,144:144,05/15/11 16:21:04,STABLE BEAMS,3500,114.843,114.814,2.1,hfoc
165103:1783,145:145,05/15/11 16:21:27,STABLE BEAMS,3500,114.877,114.847,2.1,hfoc
165103:1783,146:146,05/15/11 16:21:50,STABLE BEAMS,3500,114.866,114.838,2.1,hfoc
165103:1783,147:147,05/15/11 16:22:14,STABLE BEAMS,3500,114.764,114.734,2.1,hfoc
165103:1783,148:148,05/15/11 16:22:37,STABLE BEAMS,3500,114.975,114.946,2.1,hfoc
165103:1783,149:149,05/15/11 16:23:00,STABLE BEAMS,3500,114.807,114.776,2.1,hfoc
165103:1783,150:150,05/15/11 16:23:24,STABLE BEAMS,3500,115.009,114.980,2.1,hfoc
165103:1783,151:151,05/15/11 16:23:47,STABLE BEAMS,3500,114.940,114.911,2.1,hfoc
165103:1783,152:152,05/15/11 16:24:10,STABLE BEAMS,3500,114.912,114.883,2.1,hfoc
165103:1783,153:153,05/15/11 16:24:34,STABLE BEAMS,3500,115.002,114.973,2.1,hfoc
165103:1783,154:154,05/15/11 16:24:57,STABLE BEAMS,3500,114.984,114.953,2.1,hfoc
165103:1783,155:155,05/15/11 16:25:20,STABLE BEAMS,3500,115.057,115.027,2.1,hfoc
165103:1783,156:156,05/15/11 16:25:44,STABLE BEAMS,3500,114.936,114.906,2.1,hfoc
165103:1783,157:157,05/15/11 16:26:07,STABLE BEAMS,3500,115.043,115.013,2.1,hfoc
165103:1783,158:158,05/15/11 16:26:30,STABLE BEAMS,3500,114.871,114.842,2.1,hfoc
165103:1783,159:159,05/15/11 16:26:54,STABLE BEAMS,3500,115.026,114.998,2.1,hfoc
165103:1783,160:160,05/15/11 16:27:17,STABLE BEAMS,3500,115.020,114.990,2.1,hfoc
165103:1783,161:161,05/15/11 16:27:40,STABLE BEAMS,3500,114.937,114.908,2.1,hfoc
165103:1783,162:162,05/15/11 16:28:04,STABLE BEAMS,3500,114.790,114.761,2.1,hfoc
165103:1783,163:163,05/15/11 16:28:27,STABLE BEAMS,3500,114.940,114.911,2.1,hfoc
165103:1783,164:164,05/15/11 16:28:50,STABLE BEAMS,3500,114.821,114.793,2.1,hfoc
165103:1783,165:165,05/15/11 16:29:14,STABLE BEAMS,3500,114.871,114.841,2.1,hfoc
165103:1783,166:166,05/15/11 16:29:37,STABLE BEAMS,3500,114.788,114.759,2.1,hfoc
165103:1783,167:167,05/15/11 16:30:00,STABLE BEAMS,3500,114.761,114.731,2.1,hfoc
165103:1783,168:168,05/15/11 16:30:24,STABLE BEAMS,3500,114.593,114.562,2.1,hfoc
165103:1783,169:169,05/15/11 16:30:47,STABLE BEAMS,3500,114.519,114.489,2.1,hfoc
165103:1783,170:170,05/15/11 16:31:10,STABLE BEAMS,3500,114.452,114.423,2.1,hfoc
165103:1783,171:171,05/15/11 16:31:34,STABLE BEAMS,3500,114.676,114.647,2.1,hfoc
165103:1783,172:172,05/15/11 16:31:57,STABLE BEAMS,3500,114.620,114.591,2.1,hfoc
165103:1783,173:173,05/15/11 16:32:20,STABLE BEAMS,3500,114.754,114.726,2.1,hfoc
165103:1783,174:174,05/15/11 16:32:44,STABLE BEAMS,3500,114.594,114.565,2.1,hfoc
165103:1783,175:175,05/15/11 16:33:07,STABLE BEAMS,3500,114.577,114.549,2.1,hfoc
165103:1783,176:176,05/15/11 16:33:30,STABLE BEAMS,3500,114.799,114.770,2.1,hfoc
165103:1783,177:177,05/15/11 16:33:54,STABLE BEAMS,3500,114.875,114.847,2.1,hfoc
165103:1783,178:178,05/15/11 16:34:17,STABLE BEAMS,3500,114.773,114.743,2.1,hfoc
165103:1783,179:179,05/15/11 16:34:40,STABLE BEAMS,3500,114.640,114.611,2.1,hfoc
165103:1783,180:180,05/15/11 16:35:04,STABLE BEAMS,3500,114.600,114.570,2.1,hfoc
165103:1783,181:181,05/15/11 16:35:27,STABLE BEAMS,3500,114.704,114.673,2.1,hfoc
165103:1783,182:182,05/15/11 16:35:50,STABLE BEAMS,3500,114.770,114.741,2.1,hfoc
165103:1783,183:183,05/15/11 16:36:14,STABLE BEAMS,3500,114.675,114.646,2.1,hfoc
165103:1783,184:184,05/15/11 16:36:37,STABLE BEAMS,3500,114.879,114.849,2.1,hfoc
165103:1783,185:185,05/15/11 16:37:00,STABLE BEAMS,3500,114.762,114.733,2.1,hfoc
165103:1783,186:186,05/15/11 16:37:24,STABLE BEAMS,3500,114.879,114.850,2.1,hfoc
165103:1783,187:187,05/15/11 16:37:47,STABLE BEAMS,3500,114.760,114.731,2.1,hfoc
165103:1783,188:188,05/15/11 16:38:10,STABLE BEAMS,3500,114.785,114.755,2.1,hfoc
165103:1783,189:189,05/15/11 16:38:34,STABLE BEAMS,3500,114.920,114.891,2.1,hfoc
165103:1783,190:190,05/15/11 16:38:57,STABLE BEAMS,3500,114.864,114.835,2.1,hfoc
165103:1783,191:191,05/15/11 16:39:20,STABLE BEAMS,3500,114.845,114.818,2.1,hfoc
165103:1783,192:192,05/15/11 16:39:44,STABLE BEAMS,3500,114.749,114.720,2.1,hfoc
165103:1783,193:193,05/15/11 16:40:07,STABLE BEAMS,3500,114.584,114.555,2.1,hfoc
165103:1783,194:194,05/15/11 16:40:30,STABLE BEAMS,3500,114.705,114.677,2.1,hfoc
165103:1783,195:195,05/15/11 16:40:54,STABLE BEAMS,3500,114.742,114.714,2.1,hfoc
165103:1783,196:196,05/15/11 16:41:17,STABLE BEAMS,3500,114.547,114.517,2.1,hfoc
165103:1783,197:197,05/15/11 16:41:40,STABLE BEAMS,3500,114.567,114.539,2.1,hfoc
165103:1783,198:198,05/15/11 16:42:04,STABLE BEAMS,3500,114.722,114.692,2.1,hfoc
165103:1783,199:199,05/15/11 16:42:27,STABLE BEAMS,3500,114.685,114.657,2.1,hfoc
165103:1783,200:200,05/15/11 16:42:50,STABLE BEAMS,3500,114.888,114.858,2.1,hfoc
165103:1783,201:201,05/15/11 16:43:14,STABLE BEAMS,3500,114.712,114.683,2.1,hfoc
165103:1783,202:202,05/15/11 16:43:37,STABLE BEAMS,3500,114.760,114.731,2.1,hfoc
165103:1783,203:203,05/15/11 16:44:00,STABLE BEAMS,3500,114.775,114.745,2.1,hfoc
165103:1783,204:204,05/15/11 16:44:24,STABLE BEAMS,3500,114.749,114.719,2.1,hfoc
165103:1783,205:205,05/15/11 16:44:47,STABLE BEAMS,3500,114.701,114.672,2.1,hfoc
165103:1783,206:206,05/15/11 16:45:10,STABLE BEAMS,3500,114.653,114.623,2.1,hfoc
165103:1783,207:207,05/15/11 16:45:34,STABLE BEAMS,3500,114.614,114.584,2.1,hfoc
165103:1783,208:208,05/15/11 16:45:57,STABLE BEAMS,3500,114.564,114.535,2.1,hfoc
165103:1783,209:209,05/15/11 16:46:20,STABLE BEAMS,3500,114.622,114.593,2.1,hfoc
165103:1783,210:210,05/15/11 16:46:44,STABLE BEAMS,3500,114.596,114.567,2.1,hfoc
165103:1783,211:211,05/15/11 16:47:07,STABLE BEAMS,3500,114.546,114.517,2.1,hfoc
165103:1783,212:212,05/15/11 16:47:30,STABLE BEAMS,3500,114.565,114.538,2.1,hfoc
165103:1783,213:213,05/15/11 16:47:54,STABLE BEAMS,3500,114.659,114.629,2.1,hfoc
165103:1783,214:214,05/15/11 16:48:17,STABLE BEAMS,3500,114.437,114.407,2.1,hfoc
165103:1783,215:215,05/15/11 16:48:40,STABLE BEAMS,3500,114.689,114.660,2.1,hfoc
165103:1783,216:216,05/15/11 16:49:04,STABLE BEAMS,3500,114.756,114.728,2.1,hfoc
165103:1783,217:217,05/15/11 16:49:27,STABLE BEAMS,3500,114.707,114.677,2.1,hfoc
165103:1783,218:218,05/15/11 16:49:50,STABLE BEAMS,3500,114.695,114.665,2.1,hfoc
165103:1783,219:219,05/15/11 16:50:14,STABLE BEAMS,3500,114.716,114.685,2.1,hfoc
165103:1783,220:220,05/15/11 16:50:37,STABLE BEAMS,3500,114.691,114.662,2.1,hfoc
165103:1783,221:221,05/15/11 16:51:00,STABLE BEAMS,3500,114.625,114.595,2.1,hfoc
165103:1783,222:222,05/15/11 16:51:24,STABLE BEAMS,3500,114.681,114.651,2.1,hfoc
165103:1783,223:223,05/15/11 16:51:47,STABLE BEAMS,3500,114.726,114.696,2.1,hfoc
165103:1783,224:224,05/15/11 16:52:10,STABLE BEAMS,3500,114.718,114.690,2.1,hfoc
165103:1783,225:225,05/15/11 16:52:34,STABLE BEAMS,3500,114.676,114.646,2.1,hfoc
165103:1783,226:226,05/15/11 16:52:57,STABLE BEAMS,3500,114.522,114.494,2.1,hfoc
165103:1783,227:227,05/15/11 16:53:20,STABLE BEAMS,3500,114.584,114.555,2.1,hfoc
165103:1783,228:228,05/15/11 16:53:44,STABLE BEAMS,3500,114.460,114.430,2.1,hfoc
165103:1783,229:229,05/15/11 16:54:07,STABLE BEAMS,3500,114.503,114.474,2.1,hfoc
165103:1783,230:230,05/15/11 16:54:30,STABLE BEAMS,3500,114.369,114.339,2.1,hfoc
165103:1783,231:231,05/15/11 16:54:54,STABLE BEAMS,3500,114.335,114.306,2.1,hfoc
165103:1783,232:232,05/15/11 16:55:17,STABLE BEAMS,3500,114.246,114.217,2.1,hfoc
165103:1783,233:233,05/15/11 16:55:40,STABLE BEAMS,3500,114.178,114.150,2.1,hfoc
165103:1783,234:234,05/15/11 16:56:04,STABLE BEAMS,3500,114.107,114.077,2.1,hfoc
165103:1783,235:235,05/15/11 16:56:27,STABLE BEAMS,3500,114.194,114.166,2.1,hfoc
165103:1783,236:236,05/15/11 16:56:50,STABLE BEAMS,3500,113.859,113.830,2.1,hfoc
165103:1783,237:237,05/15/11 16:57:14,STABLE BEAMS,3500,114.054,114.025,2.1,hfoc
165103:1783,238:238,05/15/11 16:57:37,STABLE BEAMS,3500,114.102,114.072,2.1,hfoc
165103:1783,239:239,05/15/11 16:58:00,STABLE BEAMS,3500,114.134,114.105,2.1,hfoc
165103:1783,240:240,05/15/11 16:58:24,STABLE BEAMS,3500,114.033,114.005,2.1,hfoc
165103:1783,241:241,05/15/11 16:58:47,STABLE BEAMS,3500,113.865,113.837,2.1,hfoc
165103:1783,242:242,05/15/11 16:59:10,STABLE BEAMS,3500,113.909,113.880,2.1,hfoc
165103:1783,243:243,05/15/11 16:59:34,STABLE BEAMS,3500,114.023,113.995,2.1,hfoc
165103:1783,244:244,05/15/11 16:59:57,STABLE BEAMS,3500,114.082,114.053,2.1,hfoc
165103:1783,245:245,05/15/11 17:00:20,STABLE BEAMS,3500,114.028,113.999,2.1,hfoc
165103:1783,246:246,05/15/11 17:00:44,STABLE BEAMS,3500,113.898,113.870,2.1,hfoc
165103:1783,247:247,05/15/11 17:01:07,STABLE BEAMS,3500,114.129,114.099,2.1,hfoc
165103:1783,248:248,05/15/11 17:01:30,STABLE BEAMS,3500,113.910,113.883,2.1,hfoc
165103:1783,249:249,05/15/11 17:01:54,STABLE BEAMS,3500,114.020,113.992,2.1,hfoc
165103:1783,250:250,05/15/11 17:02:17,STABLE BEAMS,3500,114.111,114.082,2.1,hfoc
165103:1783,251:251,05/15/11 17:02:40,STABLE BEAMS,3500,114.110,114.081,2.1,hfoc
165103:1783,252:252,05/15/11 17:03:04,STABLE BEAMS,3500,114.125,114.096,2.1,hfoc
165103:1783,253:253,05/15/11 17:03:27,STABLE BEAMS,3500,114.182,114.152,2.1,hfoc
165103:1783,254:254,05/15/11 17:03:50,STABLE BEAMS,3500,114.064,114.035,2.1,hfoc
165103:1783,255:255,05/15/11 17:04:14,STABLE BEAMS,3500,113.976,113.945,2.1,hfoc
165103:1783,256:256,05/15/11 17:04:37,STABLE BEAMS,3500,114.096,114.067,2.1,hfoc
165103:1783,257:257,05/15/11 17:05:00,STABLE BEAMS,3500,114.019,113.991,2.1,hfoc
165103:1783,258:258,05/15/11 17:05:24,STABLE BEAMS,3500,114.013,113.983,2.1,hfoc
165103:1783,259:259,05/15/11 17:05:47,STABLE BEAMS,3500,114.174,114.145,2.1,hfoc
165103:1783,260:260,05/15/11 17:06:10,STABLE BEAMS,3500,114.175,114.146,2.1,hfoc
165103:1783,261:261,05/15/11 17:06:34,STABLE BEAMS,3500,114.095,114.065,2.1,hfoc
165103:1783,262:262,05/15/11 17:06:57,STABLE BEAMS,3500,113.952,113.923,2.1,hfoc
165103:1783,263:263,05/15/11 17:07:20,STABLE BEAMS,3500,113.972,113.893,2.1,hfoc
165103:1783,264:264,05/15/11 17:07:44,STABLE BEAMS,3500,114.019,113.990,2.1,hfoc
165103:1783,265:265,05/15/11 17:08:07,STABLE BEAMS,3500,113.976,113.947,2.1,hfoc
165103:1783,266:266,05/15/11 17:08:30,STABLE BEAMS,3500,113.940,113.910,2.1,hfoc
165103:1783,267:267,05/15/11 17:08:53,STABLE BEAMS,3500,113.807,113.778,2.1,hfoc
165103:1783,268:268,05/15/11 17:09:17,STABLE BEAMS,3500,113.925,113.896,2.1,hfoc
165103:1783,269:269,05/15/11 17:09:40,STABLE BEAMS,3500,113.973,113.944,2.1,hfoc
165103:1783,270:270,05/15/11 17:10:03,STABLE BEAMS,3500,113.926,113.898,2.1,hfoc
165103:1783,271:271,05/15/11 17:10:27,STABLE BEAMS,3500,113.875,113.848,2.1,hfoc
165103:1783,272:272,05/15/11 17:10:50,STABLE BEAMS,3500,113.725,113.696,2.1,hfoc
165103:1783,273:273,05/15/11 17:11:13,STABLE BEAMS,3500,113.881,113.852,2.1,hfoc
165103:1783,274:274,05/15/11 17:11:37,STABLE BEAMS,3500,113.961,113.931,2.1,hfoc
165103:1783,275:275,05/15/11 17:12:00,STABLE BEAMS,3500,113.866,113.837,2.1,hfoc
165103:1783,276:276,05/15/11 17:12:23,STABLE BEAMS,3500,113.862,113.833,2.1,hfoc
165103:1783,277:277,05/15/11 17:12:47,STABLE BEAMS,3500,113.781,113.752,2.1,hfoc
165103:1783,278:278,05/15/11 17:13:10,STABLE BEAMS,3500,113.871,113.843,2.1,hfoc
165103:1783,279:279,05/15/11 17:13:33,STABLE BEAMS,3500,113.870,113.839,2.1,hfoc
165103:1783,280:280,05/15/11 17:13:57,STABLE BEAMS,3500,113.841,113.811,2.1,hfoc
165103:1783,281:281,05/15/11 17:14:20,STABLE BEAMS,3500,113.684,113.655,2.1,hfoc
165103:1783,282:282,05/15/11 17:14:43,STABLE BEAMS,3500,113.762,113.734,2.1,hfoc
165103:1783,283:283,05/15/11 17:15:07,STABLE BEAMS,3500,113.635,113.607,2.1,hfoc
165103:1783,284:284,05/15/11 17:15:30,STABLE BEAMS,3500,113.653,113.624,2.1,hfoc
165103:1783,285:285,05/15/11 17:15:53,STABLE BEAMS,3500,113.798,113.769,2.1,hfoc
165103:1783,286:286,05/15/11 17:16:17,STABLE BEAMS,3500,113.688,113.660,2.1,hfoc
165103:1783,287:287,05/15/11 17:16:40,STABLE BEAMS,3500,113.577,113.548,2.1,hfoc
165103:1783,288:288,05/15/11 17:17:03,STABLE BEAMS,3500,113.523,113.494,2.1,hfoc
165103:1783,289:289,05/15/11 17:17:27,STABLE BEAMS,3500,113.560,113.531,2.1,hfoc
165103:1783,290:290,05/15/11 17:17:50,STABLE BEAMS,3500,113.419,113.389,2.1,hfoc
165103:1783,291:291,05/15/11 17:18:13,STABLE BEAMS,3500,113.181,113.152,2.1,hfoc
165103:1783,292:292,05/15/11 17:18:37,STABLE BEAMS,3500,113.237,113.208,2.1,hfoc
165103:1783,293:293,05/15/11 17:19:00,STABLE BEAMS,3500,113.142,113.114,2.1,hfoc
165103:1783,294:294,05/15/11 17:19:23,STABLE BEAMS,3500,113.172,113.144,2.1,hfoc
165103:1783,295:295,05/15/11 17:19:47,STABLE BEAMS,3500,113.157,113.128,2.1,hfoc
165103:1783,296:296,05/15/11 17:20:10,STABLE BEAMS,3500,113.072,113.044,2.1,hfoc
165103:1783,297:297,05/15/11 17:20:33,STABLE BEAMS,3500,113.017,112.989,2.1,hfoc
165103:1783,298:298,05/15/11 17:20:57,STABLE BEAMS,3500,112.901,112.872,2.1,hfoc
165103:1783,299:299,05/15/11 17:21:20,STABLE BEAMS,3500,112.991,112.962,2.1,hfoc
165103:1783,300:300,05/15/11 17:21:43,STABLE BEAMS,3500,112.877,112.848,2.1,hfoc
165103:1783,301:301,05/15/11 17:22:07,STABLE BEAMS,3500,113.019,112.992,2.1,hfoc
165103:1783,302:302,05/15/11 17:22:30,STABLE BEAMS,3500,112.983,112.954,2.1,hfoc
165103:1783,303:303,05/15/11 17:22:53,STABLE BEAMS,3500,113.181,113.153,2.1,hfoc
165103:1783,304:304,05/15/11 17:23:17,STABLE BEAMS,3500,113.133,113.104,2.1,hfoc
165103:1783,305:305,05/15/11 17:23:40,STABLE BEAMS,3500,113.350,113.320,2.1,hfoc
165103:1783,306:306,05/15/11 17:24:03,STABLE BEAMS,3500,113.250,113.221,2.1,hfoc
165103:1783,307:307,05/15/11 17:24:27,STABLE BEAMS,3500,113.229,113.200,2.1,hfoc
165103:1783,308:308,05/15/11 17:24:50,STABLE BEAMS,3500,113.097,113.069,2.1,hfoc
165103:1783,309:309,05/15/11 17:25:13,STABLE BEAMS,3500,113.059,113.030,2.1,hfoc
165103:1783,310:310,05/15/11 17:25:37,STABLE BEAMS,3500,113.119,113.090,2.1,hfoc
165103:1783,311:311,05/15/11 17:26:00,STABLE BEAMS,3500,113.205,113.176,2.1,hfoc
165103:1783,312:312,05/15/11 17:26:23,STABLE BEAMS,3500,113.187,113.158,2.1,hfoc
165103:1783,313:313,05/15/11 17:26:47,STABLE BEAMS,3500,113.346,113.317,2.1,hfoc
165103:1783,314:314,05/15/11 17:27:10,STABLE BEAMS,3500,113.259,113.230,2.1,hfoc
165103:1783,315:315,05/15/11 17:27:33,STABLE BEAMS,3500,113.298,113.269,2.1,hfoc
165103:1783,316:316,05/15/11 17:27:57,STABLE BEAMS,3500,113.317,113.288,2.1,hfoc
165103:1783,317:317,05/15/11 17:28:20,STABLE BEAMS,3500,113.488,113.459,2.1,hfoc
165103:1783,318:318,05/15/11 17:28:43,STABLE BEAMS,3500,113.532,113.503,2.1,hfoc
165103:1783,319:319,05/15/11 17:29:07,STABLE BEAMS,3500,113.431,113.402,2.1,hfoc
165103:1783,320:320,05/15/11 17:29:30,STABLE BEAMS,3500,113.391,113.362,2.1,hfoc
165103:1783,321:321,05/15/11 17:29:53,STABLE BEAMS,3500,113.235,113.205,2.1,hfoc
165103:1783,322:322,05/15/11 17:30:17,STABLE BEAMS,3500,113.238,113.209,2.1,hfoc
165103:1783,323:323,05/15/11 17:30:40,STABLE BEAMS,3500,113.192,113.164,2.1,hfoc
165103:1783,324:324,05/15/11 17:31:03,STABLE BEAMS,3500,113.342,113.312,2.1,hfoc
165103:1783,325:325,05/15/11 17:31:27,STABLE BEAMS,3500,113.381,113.352,2.1,hfoc
165103:1783,326:326,05/15/11 17:31:50,STABLE BEAMS,3500,113.550,113.521,2.1,hfoc
165103:1783,327:327,05/15/11 17:32:13,STABLE BEAMS,3500,113.391,113.363,2.1,hfoc
165103:1783,328:328,05/15/11 17:32:37,STABLE BEAMS,3500,113.341,113.312,2.1,hfoc
165103:1783,329:329,05/15/11 17:33:00,STABLE BEAMS,3500,113.358,113.329,2.1,hfoc
165103:1783,330:330,05/15/11 17:33:23,STABLE BEAMS,3500,113.374,113.345,2.1,hfoc
165103:1783,331:331,05/15/11 17:33:47,STABLE BEAMS,3500,113.139,113.111,2.1,hfoc
165103:1783,332:332,05/15/11 17:34:10,STABLE BEAMS,3500,113.087,113.058,2.1,hfoc
165103:1783,333:333,05/15/11 17:34:33,STABLE BEAMS,3500,113.049,113.019,2.1,hfoc
165103:1783,334:334,05/15/11 17:34:57,STABLE BEAMS,3500,113.119,113.091,2.1,hfoc
165103:1783,335:335,05/15/11 17:35:20,STABLE BEAMS,3500,113.066,113.036,2.1,hfoc
165103:1783,336:336,05/15/11 17:35:43,STABLE BEAMS,3500,113.254,113.225,2.1,hfoc
165103:1783,337:337,05/15/11 17:36:07,STABLE BEAMS,3500,113.311,113.283,2.1,hfoc
165103:1783,338:338,05/15/11 17:36:30,STABLE BEAMS,3500,113.252,113.223,2.1,hfoc
165103:1783,339:339,05/15/11 17:36:53,STABLE BEAMS,3500,113.308,113.280,2.1,hfoc
165103:1783,340:340,05/15/11 17:37:17,STABLE BEAMS,3500,113.235,113.206,2.1,hfoc
165103:1783,341:341,05/15/11 17:37:40,STABLE BEAMS,3500,113.230,113.201,2.1,hfoc
165103:1783,342:342,05/15/11 17:38:03,STABLE BEAMS,3500,113.158,113.129,2.1,hfoc
165103:1783,343:343,05/15/11 17:38:27,STABLE BEAMS,3500,113.064,113.034,2.1,hfoc
165103:1783,344:344,05/15/11 17:38:50,STABLE BEAMS,3500,113.129,113.098,2.1,hfoc
165103:1783,345:345,05/15/11 17:39:13,STABLE BEAMS,3500,113.121,113.092,2.1,hfoc
165103:1783,346:346,05/15/11 17:39:37,STABLE BEAMS,3500,113.034,113.005,2.1,hfoc
165103:1783,347:347,05/15/11 17:40:00,STABLE BEAMS,3500,113.098,113.069,2.1,hfoc
165103:1783,348:348,05/15/11 17:40:23,STABLE BEAMS,3500,113.061,113.032,2.1,hfoc
165103:1783,349:349,05/15/11 17:40:47,STABLE BEAMS,3500,112.992,112.963,2.1,hfoc
165103:1783,350:350,05/15/11 17:41:10,STABLE BEAMS,3500,112.813,112.784,2.1,hfoc
165103:1783,351:351,05/15/11 17:41:33,STABLE BEAMS,3500,112.786,112.758,2.1,hfoc
165103:1783,352:352,05/15/11 17:41:57,STABLE BEAMS,3500,112.770,112.741,2.1,hfoc
165103:1783,353:353,05/15/11 17:42:20,STABLE BEAMS,3500,112.787,112.758,2.1,hfoc
165103:1783,354:354,05/15/11 17:42:43,STABLE BEAMS,3500,112.751,112.722,2.1,hfoc
165103:1783,355:355,05/15/11 17:43:07,STABLE BEAMS,3500,112.528,112.500,2.1,hfoc
165103:1783,356:356,05/15/11 17:43:30,STABLE BEAMS,3500,112.516,112.488,2.1,hfoc
165103:1783,357:357,05/15/11 17:43:53,STABLE BEAMS,3500,112.554,112.527,2.1,hfoc
165103:1783,358:358,05/15/11 17:44:17,STABLE BEAMS,3500,112.668,112.639,2.1,hfoc
165103:1783,359:359,05/15/11 17:44:40,STABLE BEAMS,3500,112.689,112.661,2.1,hfoc
165103:1783,360:360,05/15/11 17:45:03,STABLE BEAMS,3500,112.557,112.529,2.1,hfoc
165103:1783,361:361,05/15/11 17:45:27,STABLE BEAMS,3500,112.618,112.591,2.1,hfoc
165103:1783,362:362,05/15/11 17:45:50,STABLE BEAMS,3500,112.691,112.661,2.1,hfoc
165103:1783,363:363,05/15/11 17:46:13,STABLE BEAMS,3500,112.693,112.665,2.1,hfoc
165103:1783,364:364,05/15/11 17:46:37,STABLE BEAMS,3500,112.683,112.655,2.1,hfoc
165103:1783,365:365,05/15/11 17:47:00,STABLE BEAMS,3500,112.526,112.497,2.1,hfoc
165103:1783,366:366,05/15/11 17:47:23,STABLE BEAMS,3500,112.763,112.735,2.1,hfoc
165103:1783,367:367,05/15/11 17:47:47,STABLE BEAMS,3500,112.747,112.719,2.1,hfoc
165103:1783,368:368,05/15/11 17:48:10,STABLE BEAMS,3500,112.644,112.616,2.1,hfoc
165103:1783,369:369,05/15/11 17:48:33,STABLE BEAMS,3500,112.720,112.692,2.1,hfoc
165103:1783,370:370,05/15/11 17:48:57,STABLE BEAMS,3500,112.626,112.597,2.1,hfoc
165103:1783,371:371,05/15/11 17:49:20,STABLE BEAMS,3500,112.761,112.731,2.1,hfoc
165103:1783,372:372,05/15/11 17:49:43,STABLE BEAMS,3500,112.642,112.614,2.1,hfoc
165103:1783,373:373,05/15/11 17:50:07,STABLE BEAMS,3500,112.734,112.705,2.1,hfoc
165103:1783,374:374,05/15/11 17:50:30,STABLE BEAMS,3500,112.724,112.695,2.1,hfoc
165103:1783,375:375,05/15/11 17:50:53,STABLE BEAMS,3500,112.690,112.661,2.1,hfoc
165103:1783,376:376,05/15/11 17:51:17,STABLE BEAMS,3500,112.533,112.505,2.1,hfoc
165103:1783,377:377,05/15/11 17:51:40,STABLE BEAMS,3500,112.658,112.629,2.1,hfoc
165103:1783,378:378,05/15/11 17:52:03,STABLE BEAMS,3500,112.575,112.546,2.1,hfoc
165103:1783,379:379,05/15/11 17:52:27,STABLE BEAMS,3500,112.510,112.482,2.1,hfoc
165103:1783,380:380,05/15/11 17:52:50,STABLE BEAMS,3500,112.586,112.558,2.1,hfoc
165103:1783,381:381,05/15/11 17:53:13,STABLE BEAMS,3500,112.457,112.427,2.1,hfoc
165103:1783,382:382,05/15/11 17:53:37,STABLE BEAMS,3500,112.530,112.501,2.1,hfoc
165103:1783,383:383,05/15/11 17:54:00,STABLE BEAMS,3500,112.352,112.323,2.1,hfoc
165103:1783,384:384,05/15/11 17:54:23,STABLE BEAMS,3500,112.466,112.439,2.1,hfoc
165103:1783,385:385,05/15/11 17:54:47,STABLE BEAMS,3500,112.406,112.376,2.1,hfoc
165103:1783,386:386,05/15/11 17:55:10,STABLE BEAMS,3500,112.293,112.265,2.1,hfoc
165103:1783,387:387,05/15/11 17:55:33,STABLE BEAMS,3500,112.367,112.338,2.1,hfoc
165103:1783,388:388,05/15/11 17:55:57,STABLE BEAMS,3500,112.444,112.416,2.1,hfoc
165103:1783,389:389,05/15/11 17:56:20,STABLE BEAMS,3500,112.206,112.177,2.1,hfoc
165103:1783,390:390,05/15/11 17:56:43,STABLE BEAMS,3500,112.187,112.158,2.1,hfoc
165103:1783,391:391,05/15/11 17:57:07,STABLE BEAMS,3500,112.107,112.079,2.1,hfoc
165103:1783,392:392,05/15/11 17:57:30,STABLE BEAMS,3500,112.130,112.102,2.1,hfoc
165103:1783,393:393,05/15/11 17:57:53,STABLE BEAMS,3500,112.286,112.256,2.1,hfoc
165103:1783,394:394,05/15/11 17:58:17,STABLE BEAMS,3500,112.375,112.346,2.1,hfoc
165103:1783,395:395,05/15/11 17:58:40,STABLE BEAMS,3500,112.057,112.028,2.1,hfoc
165103:1783,396:396,05/15/11 17:59:03,STABLE BEAMS,3500,112.111,112.082,2.1,hfoc
165103:1783,397:397,05/15/11 17:59:27,STABLE BEAMS,3500,112.069,112.040,2.1,hfoc
165103:1783,398:398,05/15/11 17:59:50,STABLE BEAMS,3500,112.091,112.063,2.1,hfoc
165103:1783,399:399,05/15/11 18:00:13,STABLE BEAMS,3500,112.078,112.048,2.1,hfoc
165103:1783,400:400,05/15/11 18:00:36,STABLE BEAMS,3500,111.839,111.809,2.1,hfoc
165103:1783,401:401,05/15/11 18:01:00,STABLE BEAMS,3500,111.976,111.948,2.1,hfoc
165103:1783,402:402,05/15/11 18:01:23,STABLE BEAMS,3500,111.991,111.963,2.1,hfoc
165103:1783,403:403,05/15/11 18:01:46,STABLE BEAMS,3500,112.025,111.998,2.1,hfoc
165103:1783,404:404,05/15/11 18:02:10,STABLE BEAMS,3500,111.806,111.777,2.1,hfoc
165103:1783,405:405,05/15/11 18:02:33,STABLE BEAMS,3500,111.936,111.907,2.1,hfoc
165103:1783,406:406,05/15/11 18:02:56,STABLE BEAMS,3500,111.946,111.919,2.1,hfoc
165103:1783,407:407,05/15/11 18:03:20,STABLE BEAMS,3500,112.105,112.076,2.1,hfoc
165103:1783,408:408,05/15/11 18:03:43,STABLE BEAMS,3500,111.942,111.912,2.1,hfoc
165103:1783,409:409,05/15/11 18:04:06,STABLE BEAMS,3500,112.075,112.047,2.1,hfoc
165103:1783,410:410,05/15/11 18:04:30,STABLE BEAMS,3500,111.998,111.971,2.1,hfoc
165103:1783,411:411,05/15/11 18:04:53,STABLE BEAMS,3500,112.019,111.992,2.1,hfoc
165103:1783,412:412,05/15/11 18:05:16,STABLE BEAMS,3500,112.119,112.091,2.1,hfoc
165103:1783,413:413,05/15/11 18:05:40,STABLE BEAMS,3500,112.191,112.162,2.1,hfoc
165103:1783,414:414,05/15/11 18:06:03,STABLE BEAMS,3500,112.219,112.190,2.1,hfoc
165103:1783,415:415,05/15/11 18:06:26,STABLE BEAMS,3500,112.153,112.123,2.1,hfoc
165103:1783,416:416,05/15/11 18:06:50,STABLE BEAMS,3500,112.189,112.161,2.1,hfoc
165103:1783,417:417,05/15/11 18:07:13,STABLE BEAMS,3500,112.067,112.037,2.1,hfoc
165103:1783,418:418,05/15/11 18:07:36,STABLE BEAMS,3500,112.173,112.145,2.1,hfoc
165103:1783,419:419,05/15/11 18:08:00,STABLE BEAMS,3500,112.161,112.134,2.1,hfoc
165103:1783,420:420,05/15/11 18:08:23,STABLE BEAMS,3500,112.248,112.219,2.1,hfoc
165103:1783,421:421,05/15/11 18:08:46,STABLE BEAMS,3500,112.097,112.068,2.1,hfoc
165103:1783,422:422,05/15/11 18:09:10,STABLE BEAMS,3500,112.189,112.159,2.1,hfoc
165103:1783,423:423,05/15/11 18:09:33,STABLE BEAMS,3500,112.228,112.200,2.1,hfoc
165103:1783,424:424,05/15/11 18:09:56,STABLE BEAMS,3500,112.175,112.145,2.1,hfoc
165103:1783,425:425,05/15/11 18:10:20,STABLE BEAMS,3500,112.137,112.107,2.1,hfoc
165103:1783,426:426,05/15/11 18:10:43,STABLE BEAMS,3500,112.271,112.242,2.1,hfoc
165103:1783,427:427,05/15/11 18:11:06,STABLE BEAMS,3500,112.081,112.052,2.1,hfoc
165103:1783,428:428,05/15/11 18:11:30,STABLE BEAMS,3500,112.009,111.980,2.1,hfoc
165103:1783,429:429,05/15/11 18:11:53,STABLE BEAMS,3500,112.037,112.008,2.1,hfoc
165103:1783,430:430,05/15/11 18:12:16,STABLE BEAMS,3500,112.118,112.090,2.1,hfoc
165103:1783,431:431,05/15/11 18:12:40,STABLE BEAMS,3500,112.176,112.149,2.1,hfoc
165103:1783,432:432,05/15/11 18:13:03,STABLE BEAMS,3500,112.199,112.171,2.1,hfoc
165103:1783,433:433,05/15/11 18:13:26,STABLE BEAMS,3500,112.301,112.273,2.1,hfoc
165103:1783,434:434,05/15/11 18:13:50,STABLE BEAMS,3500,112.099,112.070,2.1,hfoc
165103:1783,435:435,05/15/11 18:14:13,STABLE BEAMS,3500,112.110,112.081,2.1,hfoc
165103:1783,436:436,05/15/11 18:14:36,STABLE BEAMS,3500,112.158,112.129,2.1,hfoc
165103:1783,437:437,05/15/11 18:15:00,STABLE BEAMS,3500,112.043,112.015,2.1,hfoc
165103:1783,438:438,05/15/11 18:15:23,STABLE BEAMS,3500,112.061,112.031,2.1,hfoc
165103:1783,439:439,05/15/11 18:15:46,STABLE BEAMS,3500,112.166,112.137,2.1,hfoc
165103:1783,440:440,05/15/11 18:16:10,STABLE BEAMS,3500,112.147,112.119,2.1,hfoc
165120:1785,82:82,05/16/11 07:38:24,STABLE BEAMS,3500,4978.633,4925.391,6.0,hfoc
165120:1785,83:83,05/16/11 07:38:48,STABLE BEAMS,3500,4977.115,4923.682,6.0,hfoc
165120:1785,84:84,05/16/11 07:39:11,STABLE BEAMS,3500,4975.947,4922.751,6.0,hfoc
165120:1785,85:85,05/16/11 07:39:34,STABLE BEAMS,3500,4974.008,4920.783,6.0,hfoc
165120:1785,86:86,05/16/11 07:39:58,STABLE BEAMS,3500,4971.760,4918.643,6.0,hfoc
165120:1785,87:87,05/16/11 07:40:21,STABLE BEAMS,3500,4969.881,4916.600,6.0,hfoc
165120:1785,88:88,05/16/11 07:40:44,STABLE BEAMS,3500,4968.433,4915.372,6.0,hfoc
165120:1785,89:89,05/16/11 07:41:08,STABLE BEAMS,3500,4967.334,4914.116,6.0,hfoc
165120:1785,90:90,05/16/11 07:41:31,STABLE BEAMS,3500,4965.509,4912.602,6.0,hfoc
165120:1785,91:91,05/16/11 07:41:54,STABLE BEAMS,3500,4963.733,4910.723,6.0,hfoc
165120:1785,92:92,05/16/11 07:42:18,STABLE BEAMS,3500,4960.914,4908.076,6.0,hfoc
165120:1785,93:93,05/16/11 07:42:41,STABLE BEAMS,3500,4960.242,4907.281,6.0,hfoc
165120:1785,94:94,05/16/11 07:43:04,STABLE BEAMS,3500,4957.955,4905.147,6.0,hfoc
165120:1785,95:95,05/16/11 07:43:28,STABLE BEAMS,3500,4957.065,4904.055,6.0,hfoc
165120:1785,96:96,05/16/11 07:43:51,STABLE BEAMS,3500,4955.327,4902.460,6.0,hfoc
165120:1785,97:97,05/16/11 07:44:14,STABLE BEAMS,3500,4953.155,4900.282,6.0,hfoc
165121:1785,1:1,05/16/11 07:49:40,STABLE BEAMS,3500,4929.744,977.800,6.0,hfoc
165121:1785,2:2,05/16/11 07:50:03,STABLE BEAMS,3500,4928.182,3014.358,6.0,hfoc
165121:1785,3:3,05/16/11 07:50:26,STABLE BEAMS,3500,4930.409,4877.936,6.0,hfoc
165121:1785,4:4,05/16/11 07:50:49,STABLE BEAMS,3500,4927.650,4875.509,6.0,hfoc
165121:1785,5:5,05/16/11 07:51:13,STABLE BEAMS,3500,4927.454,4875.281,6.0,hfoc
165121:1785,6:6,05/16/11 07:51:36,STABLE BEAMS,3500,4928.438,4876.086,6.0,hfoc
165121:1785,7:7,05/16/11 07:51:59,STABLE BEAMS,3500,4927.321,4874.965,6.0,hfoc
165121:1785,8:8,05/16/11 07:52:23,STABLE BEAMS,3500,4925.320,4872.928,6.0,hfoc
165121:1785,9:9,05/16/11 07:52:46,STABLE BEAMS,3500,4926.234,4874.207,6.0,hfoc
165121:1785,10:10,05/16/11 07:53:09,STABLE BEAMS,3500,4926.624,4874.429,6.0,hfoc
165121:1785,11:11,05/16/11 07:53:33,STABLE BEAMS,3500,4923.334,4871.268,6.0,hfoc
165121:1785,12:12,05/16/11 07:53:56,STABLE BEAMS,3500,4919.444,4867.633,6.0,hfoc
165121:1785,13:13,05/16/11 07:54:19,STABLE BEAMS,3500,4921.999,4870.094,6.0,hfoc
165121:1785,14:14,05/16/11 07:54:43,STABLE BEAMS,3500,4921.264,4869.024,6.0,hfoc
165121:1785,15:15,05/16/11 07:55:06,STABLE BEAMS,3500,4919.752,4867.618,6.0,hfoc
165121:1785,16:16,05/16/11 07:55:29,STABLE BEAMS,3500,4917.337,4865.449,6.0,hfoc
165121:1785,17:17,05/16/11 07:55:53,STABLE BEAMS,3500,4913.165,4861.638,6.0,hfoc
165121:1785,18:18,05/16/11 07:56:16,STABLE BEAMS,3500,4911.787,4860.267,6.0,hfoc
165121:1785,19:19,05/16/11 07:56:39,STABLE BEAMS,3500,4912.719,4861.159,6.0,hfoc
165121:1785,20:20,05/16/11 07:57:03,STABLE BEAMS,3500,4912.588,4861.079,6.0,hfoc
165121:1785,21:21,05/16/11 07:57:26,STABLE BEAMS,3500,4905.646,4853.590,5.9,hfoc
165121:1785,22:22,05/16/11 07:57:49,STABLE BEAMS,3500,4902.491,4850.357,5.9,hfoc
165121:1785,23:23,05/16/11 07:58:13,STABLE BEAMS,3500,4893.103,4841.512,5.9,hfoc
165121:1785,24:24,05/16/11 07:58:36,STABLE BEAMS,3500,4889.183,4837.474,5.9,hfoc
165121:1785,25:25,05/16/11 07:58:59,STABLE BEAMS,3500,4887.072,4835.699,5.9,hfoc
165121:1785,26:26,05/16/11 07:59:23,STABLE BEAMS,3500,4885.761,4834.643,5.9,hfoc
165121:1785,27:27,05/16/11 07:59:46,STABLE BEAMS,3500,4885.025,4833.704,5.9,hfoc
165121:1785,28:28,05/16/11 08:00:09,STABLE BEAMS,3500,4883.029,4831.854,5.9,hfoc
165121:1785,29:29,05/16/11 08:00:33,STABLE BEAMS,3500,4881.268,4829.787,5.9,hfoc
165121:1785,30:30,05/16/11 08:00:56,STABLE BEAMS,3500,4880.279,4829.209,5.9,hfoc
165121:1785,31:31,05/16/11 08:01:19,STABLE BEAMS,3500,4877.266,4826.152,5.9,hfoc
165121:1785,32:32,05/16/11 08:01:43,STABLE BEAMS,3500,4875.965,4825.047,5.9,hfoc
165121:1785,33:33,05/16/11 08:02:06,STABLE BEAMS,3500,4874.245,4791.844,5.9,hfoc
165121:1785,34:34,05/16/11 08:02:29,STABLE BEAMS,3500,4872.396,4821.509,5.9,hfoc
165121:1785,35:35,05/16/11 08:02:53,STABLE BEAMS,3500,4870.579,4819.846,5.9,hfoc
165121:1785,36:36,05/16/11 08:03:16,STABLE BEAMS,3500,4868.527,4817.600,5.9,hfoc
165121:1785,37:37,05/16/11 08:03:39,STABLE BEAMS,3500,4866.691,4815.824,5.9,hfoc
165121:1785,38:38,05/16/11 08:04:03,STABLE BEAMS,3500,4865.362,4814.534,5.9,hfoc
165121:1785,39:39,05/16/11 08:04:26,STABLE BEAMS,3500,4862.995,4812.136,5.9,hfoc
165121:1785,40:40,05/16/11 08:04:49,STABLE BEAMS,3500,4860.535,4809.741,5.9,hfoc
165121:1785,41:41,05/16/11 08:05:13,STABLE BEAMS,3500,4860.050,4778.342,5.9,hfoc
165121:1785,42:42,05/16/11 08:05:36,STABLE BEAMS,3500,4859.415,4777.496,5.9,hfoc
165121:1785,43:43,05/16/11 08:05:59,STABLE BEAMS,3500,4856.952,4806.308,5.9,hfoc
165121:1785,44:44,05/16/11 08:06:23,STABLE BEAMS,3500,4855.183,4804.491,5.9,hfoc
165121:1785,45:45,05/16/11 08:06:46,STABLE BEAMS,3500,4853.309,4771.292,5.9,hfoc
165121:1785,46:46,05/16/11 08:07:09,STABLE BEAMS,3500,4852.316,4801.821,5.9,hfoc
165121:1785,47:47,05/16/11 08:07:33,STABLE BEAMS,3500,4851.026,4800.618,5.9,hfoc
165121:1785,48:48,05/16/11 08:07:56,STABLE BEAMS,3500,4848.058,4797.570,5.9,hfoc
165121:1785,49:49,05/16/11 08:08:19,STABLE BEAMS,3500,4847.565,4797.320,5.9,hfoc
165121:1785,50:50,05/16/11 08:08:43,STABLE BEAMS,3500,4845.432,4795.032,5.9,hfoc
165121:1785,51:51,05/16/11 08:09:06,STABLE BEAMS,3500,4843.545,4793.372,5.9,hfoc
165121:1785,52:52,05/16/11 08:09:29,STABLE BEAMS,3500,4842.601,4792.387,5.9,hfoc
165121:1785,53:53,05/16/11 08:09:53,STABLE BEAMS,3500,4841.175,4790.953,5.9,hfoc
165121:1785,54:54,05/16/11 08:10:16,STABLE BEAMS,3500,4840.129,4789.917,5.9,hfoc
165121:1785,55:55,05/16/11 08:10:39,STABLE BEAMS,3500,4837.755,4787.548,5.9,hfoc
165121:1785,56:56,05/16/11 08:11:03,STABLE BEAMS,3500,4835.815,4785.752,5.9,hfoc
165121:1785,57:57,05/16/11 08:11:26,STABLE BEAMS,3500,4834.094,4783.882,5.9,hfoc
165121:1785,58:58,05/16/11 08:11:49,STABLE BEAMS,3500,4833.754,4783.643,5.9,hfoc
165121:1785,59:59,05/16/11 08:12:13,STABLE BEAMS,3500,4831.818,4781.992,5.9,hfoc
165121:1785,60:60,05/16/11 08:12:36,STABLE BEAMS,3500,4830.910,4780.720,5.9,hfoc
165121:1785,61:61,05/16/11 08:12:59,STABLE BEAMS,3500,4828.397,4778.486,5.9,hfoc
165121:1785,62:62,05/16/11 08:13:23,STABLE BEAMS,3500,4826.951,4776.980,5.9,hfoc
165121:1785,63:63,05/16/11 08:13:46,STABLE BEAMS,3500,4825.571,4775.544,5.8,hfoc
165121:1785,64:64,05/16/11 08:14:09,STABLE BEAMS,3500,4822.983,4773.112,5.8,hfoc
165121:1785,65:65,05/16/11 08:14:33,STABLE BEAMS,3500,4821.559,4771.845,5.8,hfoc
165121:1785,66:66,05/16/11 08:14:56,STABLE BEAMS,3500,4820.544,4770.727,5.8,hfoc
165121:1785,67:67,05/16/11 08:15:19,STABLE BEAMS,3500,4818.857,4769.149,5.8,hfoc
165121:1785,68:68,05/16/11 08:15:43,STABLE BEAMS,3500,4817.365,4767.708,5.8,hfoc
165121:1785,69:69,05/16/11 08:16:06,STABLE BEAMS,3500,4815.723,4735.123,5.8,hfoc
165121:1785,70:70,05/16/11 08:16:29,STABLE BEAMS,3500,4814.017,4764.635,5.8,hfoc
165121:1785,71:71,05/16/11 08:16:53,STABLE BEAMS,3500,4812.192,4762.616,5.8,hfoc
165121:1785,72:72,05/16/11 08:17:16,STABLE BEAMS,3500,4810.113,4729.780,5.8,hfoc
165121:1785,73:73,05/16/11 08:17:39,STABLE BEAMS,3500,4808.507,4759.011,5.8,hfoc
165121:1785,74:74,05/16/11 08:18:03,STABLE BEAMS,3500,4807.787,4758.162,5.8,hfoc
165121:1785,75:75,05/16/11 08:18:26,STABLE BEAMS,3500,4806.623,4757.283,5.8,hfoc
165121:1785,76:76,05/16/11 08:18:49,STABLE BEAMS,3500,4803.438,4753.812,5.8,hfoc
165121:1785,77:77,05/16/11 08:19:13,STABLE BEAMS,3500,4804.025,4754.589,5.8,hfoc
165121:1785,78:78,05/16/11 08:19:36,STABLE BEAMS,3500,4804.502,4755.008,5.8,hfoc
165121:1785,79:79,05/16/11 08:19:59,STABLE BEAMS,3500,4802.920,4753.696,5.8,hfoc
165121:1785,80:80,05/16/11 08:20:23,STABLE BEAMS,3500,4801.758,4752.360,5.8,hfoc
165121:1785,81:81,05/16/11 08:20:46,STABLE BEAMS,3500,4799.907,4750.574,5.8,hfoc
165121:1785,82:82,05/16/11 08:21:09,STABLE BEAMS,3500,4796.349,4747.271,5.8,hfoc
165121:1785,83:83,05/16/11 08:21:33,STABLE BEAMS,3500,4793.510,4744.262,5.8,hfoc
165121:1785,84:84,05/16/11 08:21:56,STABLE BEAMS,3500,4791.308,4742.301,5.8,hfoc
165121:1785,85:85,05/16/11 08:22:19,STABLE BEAMS,3500,4794.253,4744.920,5.8,hfoc
165121:1785,86:86,05/16/11 08:22:43,STABLE BEAMS,3500,4792.369,4743.411,5.8,hfoc
165121:1785,87:87,05/16/11 08:23:06,STABLE BEAMS,3500,4790.042,4740.829,5.8,hfoc
165121:1785,88:88,05/16/11 08:23:29,STABLE BEAMS,3500,4785.543,4736.638,5.8,hfoc
165121:1785,89:89,05/16/11 08:23:53,STABLE BEAMS,3500,4784.171,4735.405,5.8,hfoc
165121:1785,90:90,05/16/11 08:24:16,STABLE BEAMS,3500,4781.537,4732.775,5.8,hfoc
165121:1785,91:91,05/16/11 08:24:39,STABLE BEAMS,3500,4780.885,4731.990,5.8,hfoc
165121:1785,92:92,05/16/11 08:25:03,STABLE BEAMS,3500,4779.763,4731.089,5.8,hfoc
165121:1785,93:93,05/16/11 08:25:26,STABLE BEAMS,3500,4778.787,4730.061,5.8,hfoc
165121:1785,94:94,05/16/11 08:25:49,STABLE BEAMS,3500,4779.766,4731.111,5.8,hfoc
165121:1785,95:95,05/16/11 08:26:13,STABLE BEAMS,3500,4790.525,4741.575,5.8,hfoc
165121:1785,96:96,05/16/11 08:26:36,STABLE BEAMS,3500,4787.517,4738.810,5.8,hfoc
165121:1785,97:97,05/16/11 08:26:59,STABLE BEAMS,3500,4786.597,4737.640,5.8,hfoc
165121:1785,98:98,05/16/11 08:27:23,STABLE BEAMS,3500,4784.725,4735.698,5.8,hfoc
165121:1785,99:99,05/16/11 08:27:46,STABLE BEAMS,3500,4781.534,4732.520,5.8,hfoc
165121:1785,100:100,05/16/11 08:28:09,STABLE BEAMS,3500,4778.630,4730.030,5.8,hfoc
165121:1785,101:101,05/16/11 08:28:33,STABLE BEAMS,3500,4767.155,4718.248,5.8,hfoc
165121:1785,102:102,05/16/11 08:28:56,STABLE BEAMS,3500,4758.493,4709.867,5.8,hfoc
165121:1785,103:103,05/16/11 08:29:19,STABLE BEAMS,3500,4756.548,4708.094,5.8,hfoc
165121:1785,104:104,05/16/11 08:29:43,STABLE BEAMS,3500,4754.140,4705.915,5.8,hfoc
165121:1785,105:105,05/16/11 08:30:06,STABLE BEAMS,3500,4750.171,4702.024,5.8,hfoc
165121:1785,106:106,05/16/11 08:30:29,STABLE BEAMS,3500,4752.591,4704.201,5.8,hfoc
165121:1785,107:107,05/16/11 08:30:53,STABLE BEAMS,3500,4753.806,4674.831,5.8,hfoc
165121:1785,108:108,05/16/11 08:31:16,STABLE BEAMS,3500,4749.903,4701.875,5.8,hfoc
165121:1785,109:109,05/16/11 08:31:39,STABLE BEAMS,3500,4749.938,4701.961,5.8,hfoc
165121:1785,110:110,05/16/11 08:32:03,STABLE BEAMS,3500,4749.733,4671.105,5.8,hfoc
165121:1785,111:111,05/16/11 08:32:26,STABLE BEAMS,3500,4745.011,4696.840,5.8,hfoc
165121:1785,112:112,05/16/11 08:32:49,STABLE BEAMS,3500,4743.567,4695.648,5.7,hfoc
165121:1785,113:113,05/16/11 08:33:13,STABLE BEAMS,3500,4741.764,4693.862,5.7,hfoc
165121:1785,114:114,05/16/11 08:33:36,STABLE BEAMS,3500,4739.769,4661.271,5.7,hfoc
165121:1785,115:115,05/16/11 08:33:59,STABLE BEAMS,3500,4739.424,4691.542,5.7,hfoc
165121:1785,116:116,05/16/11 08:34:23,STABLE BEAMS,3500,4739.242,4691.186,5.7,hfoc
165121:1785,117:117,05/16/11 08:34:46,STABLE BEAMS,3500,4743.424,4695.314,5.7,hfoc
165121:1785,118:118,05/16/11 08:35:09,STABLE BEAMS,3500,4741.612,4693.431,5.7,hfoc
165121:1785,119:119,05/16/11 08:35:33,STABLE BEAMS,3500,4735.677,4687.677,5.7,hfoc
165121:1785,120:120,05/16/11 08:35:56,STABLE BEAMS,3500,4733.027,4685.104,5.7,hfoc
165121:1785,121:121,05/16/11 08:36:19,STABLE BEAMS,3500,4731.641,4683.890,5.7,hfoc
165121:1785,122:122,05/16/11 08:36:43,STABLE BEAMS,3500,4733.264,4685.486,5.7,hfoc
165121:1785,123:123,05/16/11 08:37:06,STABLE BEAMS,3500,4731.532,4683.576,5.7,hfoc
165121:1785,124:124,05/16/11 08:37:29,STABLE BEAMS,3500,4728.580,4680.926,5.7,hfoc
165121:1785,125:125,05/16/11 08:37:53,STABLE BEAMS,3500,4731.241,4683.519,5.7,hfoc
165121:1785,126:126,05/16/11 08:38:16,STABLE BEAMS,3500,4727.339,4679.770,5.7,hfoc
165121:1785,127:127,05/16/11 08:38:39,STABLE BEAMS,3500,4723.457,4675.782,5.7,hfoc
165121:1785,128:128,05/16/11 08:39:03,STABLE BEAMS,3500,4721.270,4673.791,5.7,hfoc
165121:1785,129:129,05/16/11 08:39:26,STABLE BEAMS,3500,4720.081,4642.353,5.7,hfoc
165121:1785,130:130,05/16/11 08:39:49,STABLE BEAMS,3500,4718.520,4671.046,5.7,hfoc
165121:1785,131:131,05/16/11 08:40:13,STABLE BEAMS,3500,4720.689,4672.790,5.7,hfoc
165121:1785,132:132,05/16/11 08:40:36,STABLE BEAMS,3500,4714.581,4636.794,5.7,hfoc
165121:1785,133:133,05/16/11 08:40:59,STABLE BEAMS,3500,4711.683,4664.488,5.7,hfoc
165121:1785,134:134,05/16/11 08:41:22,STABLE BEAMS,3500,4710.369,4663.115,5.7,hfoc
165121:1785,135:135,05/16/11 08:41:46,STABLE BEAMS,3500,4707.855,4660.699,5.7,hfoc
165121:1785,136:136,05/16/11 08:42:09,STABLE BEAMS,3500,4706.293,4659.234,5.7,hfoc
165121:1785,137:137,05/16/11 08:42:32,STABLE BEAMS,3500,4706.909,4659.780,5.7,hfoc
165121:1785,138:138,05/16/11 08:42:56,STABLE BEAMS,3500,4704.186,4657.045,5.7,hfoc
165121:1785,139:139,05/16/11 08:43:19,STABLE BEAMS,3500,4704.258,4657.092,5.7,hfoc
165121:1785,140:140,05/16/11 08:43:42,STABLE BEAMS,3500,4708.619,4661.320,5.7,hfoc
165121:1785,141:141,05/16/11 08:44:06,STABLE BEAMS,3500,4704.926,4657.812,5.7,hfoc
165121:1785,142:142,05/16/11 08:44:29,STABLE BEAMS,3500,4697.311,4650.182,5.7,hfoc
165121:1785,143:143,05/16/11 08:44:52,STABLE BEAMS,3500,4696.546,4649.676,5.7,hfoc
165121:1785,144:144,05/16/11 08:45:16,STABLE BEAMS,3500,4696.535,4619.341,5.7,hfoc
165121:1785,145:145,05/16/11 08:45:39,STABLE BEAMS,3500,4695.358,4647.540,5.7,hfoc
165121:1785,146:146,05/16/11 08:46:02,STABLE BEAMS,3500,4691.911,4644.766,5.7,hfoc
165121:1785,147:147,05/16/11 08:46:26,STABLE BEAMS,3500,4688.535,4641.661,5.7,hfoc
165121:1785,148:148,05/16/11 08:46:49,STABLE BEAMS,3500,4686.479,4639.691,5.7,hfoc
165121:1785,149:149,05/16/11 08:47:12,STABLE BEAMS,3500,4685.680,4608.856,5.7,hfoc
165121:1785,150:150,05/16/11 08:47:36,STABLE BEAMS,3500,4684.613,4637.854,5.7,hfoc
165121:1785,151:151,05/16/11 08:47:59,STABLE BEAMS,3500,4685.510,4638.664,5.7,hfoc
165121:1785,152:152,05/16/11 08:48:22,STABLE BEAMS,3500,4683.329,4636.652,5.7,hfoc
165121:1785,153:153,05/16/11 08:48:46,STABLE BEAMS,3500,4687.287,4640.145,5.7,hfoc
165121:1785,154:154,05/16/11 08:49:09,STABLE BEAMS,3500,4691.222,4644.058,5.7,hfoc
165121:1785,155:155,05/16/11 08:49:32,STABLE BEAMS,3500,4685.954,4608.925,5.7,hfoc
165121:1785,156:156,05/16/11 08:49:56,STABLE BEAMS,3500,4680.749,4634.058,5.7,hfoc
165121:1785,157:157,05/16/11 08:50:19,STABLE BEAMS,3500,4677.021,4630.487,5.7,hfoc
165121:1785,158:158,05/16/11 08:50:42,STABLE BEAMS,3500,4675.991,4629.163,5.7,hfoc
165121:1785,159:159,05/16/11 08:51:06,STABLE BEAMS,3500,4673.747,4627.376,5.7,hfoc
165121:1785,160:160,05/16/11 08:51:29,STABLE BEAMS,3500,4667.990,4621.624,5.7,hfoc
165121:1785,161:161,05/16/11 08:51:52,STABLE BEAMS,3500,4662.802,4586.615,5.7,hfoc
165121:1785,162:162,05/16/11 08:52:16,STABLE BEAMS,3500,4662.140,4616.258,5.7,hfoc
165121:1785,163:163,05/16/11 08:52:39,STABLE BEAMS,3500,4661.553,4615.343,5.7,hfoc
165121:1785,164:164,05/16/11 08:53:02,STABLE BEAMS,3500,4661.123,4615.082,5.6,hfoc
165121:1785,165:165,05/16/11 08:53:26,STABLE BEAMS,3500,4660.166,4614.033,5.6,hfoc
165121:1785,166:166,05/16/11 08:53:49,STABLE BEAMS,3500,4658.207,4612.078,5.6,hfoc
165121:1785,167:167,05/16/11 08:54:12,STABLE BEAMS,3500,4650.741,4603.748,5.6,hfoc
165121:1785,168:168,05/16/11 08:54:36,STABLE BEAMS,3500,4650.587,4604.609,5.6,hfoc
165121:1785,169:169,05/16/11 08:54:59,STABLE BEAMS,3500,4651.418,4605.244,5.6,hfoc
165121:1785,170:170,05/16/11 08:55:22,STABLE BEAMS,3500,4652.918,4606.880,5.6,hfoc
165121:1785,171:171,05/16/11 08:55:46,STABLE BEAMS,3500,4655.156,4609.085,5.6,hfoc
165121:1785,172:172,05/16/11 08:56:09,STABLE BEAMS,3500,4650.930,4604.886,5.6,hfoc
165121:1785,173:173,05/16/11 08:56:32,STABLE BEAMS,3500,4642.284,4596.364,5.6,hfoc
165121:1785,174:174,05/16/11 08:56:56,STABLE BEAMS,3500,4644.594,4569.002,5.6,hfoc
165121:1785,175:175,05/16/11 08:57:19,STABLE BEAMS,3500,4642.467,4596.652,5.6,hfoc
165121:1785,176:176,05/16/11 08:57:42,STABLE BEAMS,3500,4636.579,4590.936,5.6,hfoc
165121:1785,177:177,05/16/11 08:58:06,STABLE BEAMS,3500,4632.276,4586.730,5.6,hfoc
165121:1785,178:178,05/16/11 08:58:29,STABLE BEAMS,3500,4629.670,4584.086,5.6,hfoc
165121:1785,179:179,05/16/11 08:58:52,STABLE BEAMS,3500,4631.481,4585.912,5.6,hfoc
165121:1785,180:180,05/16/11 08:59:16,STABLE BEAMS,3500,4651.046,4605.189,5.6,hfoc
165121:1785,181:181,05/16/11 08:59:39,STABLE BEAMS,3500,4648.900,4602.948,5.6,hfoc
165121:1785,182:182,05/16/11 09:00:02,STABLE BEAMS,3500,4642.165,4596.283,5.6,hfoc
165121:1785,183:183,05/16/11 09:00:26,STABLE BEAMS,3500,4649.060,4602.980,5.6,hfoc
165121:1785,184:184,05/16/11 09:00:49,STABLE BEAMS,3500,4654.552,4608.375,5.6,hfoc
165121:1785,185:185,05/16/11 09:01:12,STABLE BEAMS,3500,4636.826,4561.300,5.6,hfoc
165121:1785,186:186,05/16/11 09:01:36,STABLE BEAMS,3500,4633.775,4588.095,5.6,hfoc
165121:1785,187:187,05/16/11 09:01:59,STABLE BEAMS,3500,4630.323,4584.676,5.6,hfoc
165121:1785,188:188,05/16/11 09:02:22,STABLE BEAMS,3500,4627.513,4581.866,5.6,hfoc
165121:1785,189:189,05/16/11 09:02:46,STABLE BEAMS,3500,4621.912,4576.530,5.6,hfoc
165121:1785,190:190,05/16/11 09:03:09,STABLE BEAMS,3500,4624.094,4578.563,5.6,hfoc
165121:1785,191:191,05/16/11 09:03:32,STABLE BEAMS,3500,4623.660,4578.085,5.6,hfoc
165121:1785,192:192,05/16/11 09:03:56,STABLE BEAMS,3500,4628.570,4582.863,5.6,hfoc
165121:1785,193:193,05/16/11 09:04:19,STABLE BEAMS,3500,4627.986,4582.249,5.6,hfoc
165121:1785,194:194,05/16/11 09:04:42,STABLE BEAMS,3500,4619.883,4574.505,5.6,hfoc
165121:1785,195:195,05/16/11 09:05:06,STABLE BEAMS,3500,4617.319,4572.008,5.6,hfoc
165121:1785,196:196,05/16/11 09:05:29,STABLE BEAMS,3500,4617.236,4572.014,5.6,hfoc
165121:1785,197:197,05/16/11 09:05:52,STABLE BEAMS,3500,4617.325,4572.020,5.6,hfoc
165121:1785,198:198,05/16/11 09:06:16,STABLE BEAMS,3500,4620.437,4575.175,5.6,hfoc
165121:1785,199:199,05/16/11 09:06:39,STABLE BEAMS,3500,4618.163,4572.861,5.6,hfoc
165121:1785,200:200,05/16/11 09:07:02,STABLE BEAMS,3500,4615.848,4570.618,5.6,hfoc
165121:1785,201:201,05/16/11 09:07:26,STABLE BEAMS,3500,4614.976,4569.867,5.6,hfoc
165121:1785,202:202,05/16/11 09:07:49,STABLE BEAMS,3500,4615.192,4569.765,5.6,hfoc
165121:1785,203:203,05/16/11 09:08:12,STABLE BEAMS,3500,4615.253,4569.900,5.6,hfoc
165121:1785,204:204,05/16/11 09:08:36,STABLE BEAMS,3500,4610.657,4565.368,5.6,hfoc
165121:1785,205:205,05/16/11 09:08:59,STABLE BEAMS,3500,4608.767,4563.712,5.6,hfoc
165121:1785,206:206,05/16/11 09:09:22,STABLE BEAMS,3500,4610.197,4564.838,5.6,hfoc
165121:1785,207:207,05/16/11 09:09:46,STABLE BEAMS,3500,4608.864,4563.844,5.6,hfoc
165121:1785,208:208,05/16/11 09:10:09,STABLE BEAMS,3500,4606.134,4561.090,5.6,hfoc
165121:1785,209:209,05/16/11 09:10:32,STABLE BEAMS,3500,4604.019,4529.511,5.6,hfoc
165121:1785,210:210,05/16/11 09:10:56,STABLE BEAMS,3500,4603.052,4558.056,5.6,hfoc
165121:1785,211:211,05/16/11 09:11:19,STABLE BEAMS,3500,4601.113,4556.087,5.6,hfoc
165121:1785,212:212,05/16/11 09:11:42,STABLE BEAMS,3500,4599.529,4554.646,5.6,hfoc
165121:1785,213:213,05/16/11 09:12:06,STABLE BEAMS,3500,4598.564,4553.736,5.6,hfoc
165121:1785,214:214,05/16/11 09:12:29,STABLE BEAMS,3500,4596.898,4551.999,5.6,hfoc
165121:1785,215:215,05/16/11 09:12:52,STABLE BEAMS,3500,4602.604,4557.614,5.6,hfoc
165121:1785,216:216,05/16/11 09:13:16,STABLE BEAMS,3500,4598.317,4553.393,5.6,hfoc
165121:1785,217:217,05/16/11 09:13:39,STABLE BEAMS,3500,4590.455,4545.759,5.6,hfoc
165121:1785,218:218,05/16/11 09:14:02,STABLE BEAMS,3500,4589.463,4544.843,5.6,hfoc
165121:1785,219:219,05/16/11 09:14:26,STABLE BEAMS,3500,4591.552,4546.631,5.6,hfoc
165121:1785,220:220,05/16/11 09:14:49,STABLE BEAMS,3500,4593.330,4548.589,5.6,hfoc
165121:1785,221:221,05/16/11 09:15:12,STABLE BEAMS,3500,4588.429,4543.615,5.6,hfoc
165121:1785,222:222,05/16/11 09:15:36,STABLE BEAMS,3500,4583.641,4539.103,5.6,hfoc
165121:1785,223:223,05/16/11 09:15:59,STABLE BEAMS,3500,4577.884,4533.354,5.5,hfoc
165121:1785,224:224,05/16/11 09:16:22,STABLE BEAMS,3500,4574.974,4530.576,5.5,hfoc
165121:1785,225:225,05/16/11 09:16:46,STABLE BEAMS,3500,4576.375,4532.077,5.5,hfoc
165121:1785,226:226,05/16/11 09:17:09,STABLE BEAMS,3500,4577.487,4532.955,5.5,hfoc
165121:1785,227:227,05/16/11 09:17:32,STABLE BEAMS,3500,4575.124,4530.633,5.5,hfoc
165121:1785,228:228,05/16/11 09:17:56,STABLE BEAMS,3500,4581.873,4537.292,5.6,hfoc
165121:1785,229:229,05/16/11 09:18:19,STABLE BEAMS,3500,4578.674,4534.134,5.5,hfoc
165121:1785,230:230,05/16/11 09:18:42,STABLE BEAMS,3500,4565.783,4521.716,5.5,hfoc
165121:1785,231:231,05/16/11 09:19:06,STABLE BEAMS,3500,4568.609,4524.193,5.5,hfoc
165121:1785,232:232,05/16/11 09:19:29,STABLE BEAMS,3500,4576.873,4532.448,5.5,hfoc
165121:1785,233:233,05/16/11 09:19:52,STABLE BEAMS,3500,4574.852,4530.382,5.5,hfoc
165121:1785,234:234,05/16/11 09:20:16,STABLE BEAMS,3500,4565.221,4521.163,5.5,hfoc
165121:1785,235:235,05/16/11 09:20:39,STABLE BEAMS,3500,4564.278,4519.955,5.5,hfoc
165121:1785,236:236,05/16/11 09:21:02,STABLE BEAMS,3500,4558.357,4514.567,5.5,hfoc
165121:1785,237:237,05/16/11 09:21:26,STABLE BEAMS,3500,4554.576,4510.656,5.5,hfoc
165121:1785,238:238,05/16/11 09:21:49,STABLE BEAMS,3500,4556.670,4512.766,5.5,hfoc
165121:1785,239:239,05/16/11 09:22:12,STABLE BEAMS,3500,4555.761,4511.828,5.5,hfoc
165121:1785,240:240,05/16/11 09:22:36,STABLE BEAMS,3500,4558.549,4514.474,5.5,hfoc
165121:1785,241:241,05/16/11 09:22:59,STABLE BEAMS,3500,4567.422,4523.208,5.5,hfoc
165121:1785,242:242,05/16/11 09:23:22,STABLE BEAMS,3500,4542.771,4497.824,5.5,hfoc
165121:1785,243:243,05/16/11 09:23:46,STABLE BEAMS,3500,4543.949,4495.902,5.5,hfoc
165121:1785,244:244,05/16/11 09:24:09,STABLE BEAMS,3500,4543.144,4495.042,5.5,hfoc
165121:1785,245:245,05/16/11 09:24:32,STABLE BEAMS,3500,4549.267,4500.797,5.5,hfoc
165121:1785,246:246,05/16/11 09:24:56,STABLE BEAMS,3500,4556.374,4507.879,5.5,hfoc
165121:1785,247:247,05/16/11 09:25:19,STABLE BEAMS,3500,4540.449,4492.155,5.5,hfoc
165121:1785,248:248,05/16/11 09:25:42,STABLE BEAMS,3500,4534.212,4486.248,5.5,hfoc
165121:1785,249:249,05/16/11 09:26:06,STABLE BEAMS,3500,4523.045,4475.331,5.5,hfoc
165121:1785,250:250,05/16/11 09:26:29,STABLE BEAMS,3500,4525.732,4478.087,5.5,hfoc
165121:1785,251:251,05/16/11 09:26:52,STABLE BEAMS,3500,4531.990,4484.102,5.5,hfoc
165121:1785,252:252,05/16/11 09:27:16,STABLE BEAMS,3500,4532.904,4484.888,5.5,hfoc
165121:1785,253:253,05/16/11 09:27:39,STABLE BEAMS,3500,4530.835,4482.867,5.5,hfoc
165121:1785,254:254,05/16/11 09:28:02,STABLE BEAMS,3500,4529.504,4481.704,5.5,hfoc
165121:1785,255:255,05/16/11 09:28:26,STABLE BEAMS,3500,4535.601,4487.597,5.5,hfoc
165121:1785,256:256,05/16/11 09:28:49,STABLE BEAMS,3500,4552.546,4504.035,5.5,hfoc
165121:1785,257:257,05/16/11 09:29:12,STABLE BEAMS,3500,4533.594,4485.702,5.5,hfoc
165121:1785,258:258,05/16/11 09:29:36,STABLE BEAMS,3500,4535.624,4487.662,5.5,hfoc
165121:1785,259:259,05/16/11 09:29:59,STABLE BEAMS,3500,4535.991,4487.890,5.5,hfoc
165121:1785,260:260,05/16/11 09:30:22,STABLE BEAMS,3500,4535.554,4487.474,5.5,hfoc
165121:1785,261:261,05/16/11 09:30:46,STABLE BEAMS,3500,4532.670,4484.488,5.5,hfoc
165121:1785,262:262,05/16/11 09:31:09,STABLE BEAMS,3500,4529.627,4481.817,5.5,hfoc
165121:1785,263:263,05/16/11 09:31:32,STABLE BEAMS,3500,4530.337,4482.421,5.5,hfoc
165121:1785,264:264,05/16/11 09:31:56,STABLE BEAMS,3500,4529.606,4481.810,5.5,hfoc
165121:1785,265:265,05/16/11 09:32:19,STABLE BEAMS,3500,4529.850,4481.930,5.5,hfoc
165121:1785,266:266,05/16/11 09:32:42,STABLE BEAMS,3500,4526.529,4478.648,5.5,hfoc
165121:1785,267:267,05/16/11 09:33:05,STABLE BEAMS,3500,4526.232,4478.369,5.5,hfoc
165121:1785,268:268,05/16/11 09:33:29,STABLE BEAMS,3500,4525.008,4477.277,5.5,hfoc
165121:1785,269:269,05/16/11 09:33:52,STABLE BEAMS,3500,4524.480,4476.528,5.5,hfoc
165121:1785,270:270,05/16/11 09:34:15,STABLE BEAMS,3500,4549.813,4501.371,5.5,hfoc
165121:1785,271:271,05/16/11 09:34:39,STABLE BEAMS,3500,4541.197,4492.912,5.5,hfoc
165121:1785,272:272,05/16/11 09:35:02,STABLE BEAMS,3500,4521.562,4473.750,5.5,hfoc
165121:1785,273:273,05/16/11 09:35:25,STABLE BEAMS,3500,4519.686,4472.022,5.5,hfoc
165121:1785,274:274,05/16/11 09:35:49,STABLE BEAMS,3500,4519.120,4471.697,5.5,hfoc
165121:1785,275:275,05/16/11 09:36:12,STABLE BEAMS,3500,4517.752,4470.153,5.5,hfoc
165121:1785,276:276,05/16/11 09:36:35,STABLE BEAMS,3500,4516.625,4468.881,5.5,hfoc
165121:1785,277:277,05/16/11 09:36:59,STABLE BEAMS,3500,4514.955,4467.470,5.5,hfoc
165121:1785,278:278,05/16/11 09:37:22,STABLE BEAMS,3500,4514.254,4466.700,5.5,hfoc
165121:1785,279:279,05/16/11 09:37:45,STABLE BEAMS,3500,4513.050,4465.423,5.5,hfoc
165121:1785,280:280,05/16/11 09:38:09,STABLE BEAMS,3500,4515.778,4468.145,5.5,hfoc
165121:1785,281:281,05/16/11 09:38:32,STABLE BEAMS,3500,4518.285,4470.645,5.5,hfoc
165121:1785,282:282,05/16/11 09:38:55,STABLE BEAMS,3500,4511.637,4464.044,5.5,hfoc
165121:1785,283:283,05/16/11 09:39:19,STABLE BEAMS,3500,4507.300,4459.756,5.5,hfoc
165121:1785,284:284,05/16/11 09:39:42,STABLE BEAMS,3500,4513.584,4465.961,5.5,hfoc
165121:1785,285:285,05/16/11 09:40:05,STABLE BEAMS,3500,4515.653,4468.066,5.5,hfoc
165121:1785,286:286,05/16/11 09:40:29,STABLE BEAMS,3500,4504.601,4457.111,5.5,hfoc
165121:1785,287:287,05/16/11 09:40:52,STABLE BEAMS,3500,4502.662,4455.428,5.5,hfoc
165121:1785,288:288,05/16/11 09:41:15,STABLE BEAMS,3500,4499.675,4452.311,5.5,hfoc
165121:1785,289:289,05/16/11 09:41:39,STABLE BEAMS,3500,4499.870,4443.708,5.5,hfoc
165121:1785,290:290,05/16/11 09:42:02,STABLE BEAMS,3500,4498.270,4451.011,5.5,hfoc
165121:1785,291:291,05/16/11 09:42:25,STABLE BEAMS,3500,4510.695,4463.126,5.5,hfoc
165121:1785,292:292,05/16/11 09:42:49,STABLE BEAMS,3500,4495.753,4448.379,5.4,hfoc
165121:1785,293:293,05/16/11 09:43:12,STABLE BEAMS,3500,4494.036,4447.138,5.4,hfoc
165121:1785,294:294,05/16/11 09:43:35,STABLE BEAMS,3500,4493.326,4436.382,5.4,hfoc
165121:1785,295:295,05/16/11 09:43:59,STABLE BEAMS,3500,4491.631,4444.730,5.4,hfoc
165121:1785,296:296,05/16/11 09:44:22,STABLE BEAMS,3500,4494.987,4447.887,5.4,hfoc
165121:1785,297:297,05/16/11 09:44:45,STABLE BEAMS,3500,4495.987,4448.968,5.4,hfoc
165121:1785,298:298,05/16/11 09:45:09,STABLE BEAMS,3500,4488.412,4441.360,5.4,hfoc
165121:1785,299:299,05/16/11 09:45:32,STABLE BEAMS,3500,4486.263,4410.691,5.4,hfoc
165121:1785,300:300,05/16/11 09:45:55,STABLE BEAMS,3500,4495.144,4447.933,5.4,hfoc
165121:1785,301:301,05/16/11 09:46:19,STABLE BEAMS,3500,4494.348,4447.235,5.4,hfoc
165121:1785,302:302,05/16/11 09:46:42,STABLE BEAMS,3500,4482.029,4435.167,5.4,hfoc
165121:1785,303:303,05/16/11 09:47:05,STABLE BEAMS,3500,4480.460,4433.682,5.4,hfoc
165121:1785,304:304,05/16/11 09:47:29,STABLE BEAMS,3500,4480.049,4433.309,5.4,hfoc
165121:1785,305:305,05/16/11 09:47:52,STABLE BEAMS,3500,4478.202,4431.716,5.4,hfoc
165121:1785,306:306,05/16/11 09:48:15,STABLE BEAMS,3500,4476.578,4429.719,5.4,hfoc
165121:1785,307:307,05/16/11 09:48:39,STABLE BEAMS,3500,4485.192,4438.215,5.4,hfoc
165121:1785,308:308,05/16/11 09:49:02,STABLE BEAMS,3500,4474.421,4427.737,5.4,hfoc
165121:1785,309:309,05/16/11 09:49:25,STABLE BEAMS,3500,4472.111,4425.600,5.4,hfoc
165121:1785,310:310,05/16/11 09:49:49,STABLE BEAMS,3500,4470.655,4424.083,5.4,hfoc
165121:1785,311:311,05/16/11 09:50:12,STABLE BEAMS,3500,4469.338,4422.808,5.4,hfoc
165121:1785,312:312,05/16/11 09:50:35,STABLE BEAMS,3500,4471.179,4424.675,5.4,hfoc
165121:1785,313:313,05/16/11 09:50:59,STABLE BEAMS,3500,4472.767,4426.005,5.4,hfoc
165121:1785,314:314,05/16/11 09:51:22,STABLE BEAMS,3500,4467.379,4420.908,5.4,hfoc
165121:1785,315:315,05/16/11 09:51:45,STABLE BEAMS,3500,4463.759,4417.370,5.4,hfoc
165121:1785,316:316,05/16/11 09:52:09,STABLE BEAMS,3500,4472.479,4425.841,5.4,hfoc
165121:1785,317:317,05/16/11 09:52:32,STABLE BEAMS,3500,4475.317,4428.734,5.4,hfoc
165121:1785,318:318,05/16/11 09:52:55,STABLE BEAMS,3500,4460.672,4414.443,5.4,hfoc
165121:1785,319:319,05/16/11 09:53:19,STABLE BEAMS,3500,4458.836,4412.587,5.4,hfoc
165121:1785,320:320,05/16/11 09:53:42,STABLE BEAMS,3500,4457.602,4411.161,5.4,hfoc
165121:1785,321:321,05/16/11 09:54:05,STABLE BEAMS,3500,4455.733,4380.927,5.4,hfoc
165121:1785,322:322,05/16/11 09:54:29,STABLE BEAMS,3500,4454.261,4408.125,5.4,hfoc
165121:1785,323:323,05/16/11 09:54:52,STABLE BEAMS,3500,4452.936,4406.665,5.4,hfoc
165121:1785,324:324,05/16/11 09:55:15,STABLE BEAMS,3500,4450.694,4404.509,5.4,hfoc
165121:1785,325:325,05/16/11 09:55:39,STABLE BEAMS,3500,4449.009,4402.933,5.4,hfoc
165121:1785,326:326,05/16/11 09:56:02,STABLE BEAMS,3500,4447.996,4402.003,5.4,hfoc
165121:1785,327:327,05/16/11 09:56:25,STABLE BEAMS,3500,4448.212,4402.234,5.4,hfoc
165121:1785,328:328,05/16/11 09:56:49,STABLE BEAMS,3500,4459.270,4412.856,5.4,hfoc
165121:1785,329:329,05/16/11 09:57:12,STABLE BEAMS,3500,4443.425,4397.637,5.4,hfoc
165121:1785,330:330,05/16/11 09:57:35,STABLE BEAMS,3500,4441.230,4395.487,5.4,hfoc
165121:1785,331:331,05/16/11 09:57:59,STABLE BEAMS,3500,4440.894,4394.775,5.4,hfoc
165121:1785,332:332,05/16/11 09:58:22,STABLE BEAMS,3500,4440.543,4394.581,5.4,hfoc
165121:1785,333:333,05/16/11 09:58:45,STABLE BEAMS,3500,4439.610,4365.113,5.4,hfoc
165121:1785,334:334,05/16/11 09:59:09,STABLE BEAMS,3500,4442.752,4396.751,5.4,hfoc
165121:1785,335:335,05/16/11 09:59:32,STABLE BEAMS,3500,4439.532,4393.522,5.4,hfoc
165121:1785,336:336,05/16/11 09:59:55,STABLE BEAMS,3500,4435.596,4389.854,5.4,hfoc
165121:1785,337:337,05/16/11 10:00:19,STABLE BEAMS,3500,4439.917,4365.418,5.4,hfoc
165121:1785,338:338,05/16/11 10:00:42,STABLE BEAMS,3500,4446.687,4400.510,5.4,hfoc
165121:1785,339:339,05/16/11 10:01:05,STABLE BEAMS,3500,4437.907,4392.064,5.4,hfoc
165121:1785,340:340,05/16/11 10:01:29,STABLE BEAMS,3500,4431.843,4386.138,5.4,hfoc
165121:1785,341:341,05/16/11 10:01:52,STABLE BEAMS,3500,4430.246,4384.408,5.4,hfoc
165121:1785,342:342,05/16/11 10:02:15,STABLE BEAMS,3500,4429.182,4382.694,5.4,hfoc
165121:1785,343:343,05/16/11 10:02:39,STABLE BEAMS,3500,4427.406,4381.844,5.4,hfoc
165121:1785,344:344,05/16/11 10:03:02,STABLE BEAMS,3500,4428.546,4382.928,5.4,hfoc
165121:1785,345:345,05/16/11 10:03:25,STABLE BEAMS,3500,4427.409,4381.670,5.4,hfoc
165121:1785,346:346,05/16/11 10:03:49,STABLE BEAMS,3500,4422.823,4377.092,5.4,hfoc
165121:1785,347:347,05/16/11 10:04:12,STABLE BEAMS,3500,4421.361,4375.797,5.4,hfoc
165121:1785,348:348,05/16/11 10:04:35,STABLE BEAMS,3500,4420.510,4374.970,5.4,hfoc
165121:1785,349:349,05/16/11 10:04:59,STABLE BEAMS,3500,4419.322,4345.169,5.4,hfoc
165121:1785,350:350,05/16/11 10:05:22,STABLE BEAMS,3500,4415.902,4370.472,5.4,hfoc
165121:1785,351:351,05/16/11 10:05:45,STABLE BEAMS,3500,4416.479,4371.035,5.4,hfoc
165121:1785,352:352,05/16/11 10:06:09,STABLE BEAMS,3500,4416.205,4370.756,5.4,hfoc
165121:1785,353:353,05/16/11 10:06:32,STABLE BEAMS,3500,4417.602,4343.670,5.4,hfoc
165121:1785,354:354,05/16/11 10:06:55,STABLE BEAMS,3500,4420.030,4374.223,5.4,hfoc
165121:1785,355:355,05/16/11 10:07:19,STABLE BEAMS,3500,4414.155,4368.565,5.4,hfoc
165121:1785,356:356,05/16/11 10:07:42,STABLE BEAMS,3500,4412.507,4338.734,5.3,hfoc
165121:1785,357:357,05/16/11 10:08:05,STABLE BEAMS,3500,4410.387,4365.366,5.3,hfoc
165121:1785,358:358,05/16/11 10:08:29,STABLE BEAMS,3500,4409.260,4363.926,5.3,hfoc
165121:1785,359:359,05/16/11 10:08:52,STABLE BEAMS,3500,4408.584,4363.305,5.3,hfoc
165121:1785,360:360,05/16/11 10:09:15,STABLE BEAMS,3500,4421.809,4376.189,5.4,hfoc
165121:1785,361:361,05/16/11 10:09:39,STABLE BEAMS,3500,4410.287,4365.125,5.3,hfoc
165121:1785,362:362,05/16/11 10:10:02,STABLE BEAMS,3500,4416.303,4370.940,5.4,hfoc
165121:1785,363:363,05/16/11 10:10:25,STABLE BEAMS,3500,4422.849,4377.453,5.4,hfoc
165121:1785,364:364,05/16/11 10:10:49,STABLE BEAMS,3500,4405.484,4360.309,5.3,hfoc
165121:1785,365:365,05/16/11 10:11:12,STABLE BEAMS,3500,4403.930,4358.898,5.3,hfoc
165121:1785,366:366,05/16/11 10:11:35,STABLE BEAMS,3500,4403.829,4358.716,5.3,hfoc
165121:1785,367:367,05/16/11 10:11:59,STABLE BEAMS,3500,4412.139,4366.566,5.3,hfoc
165121:1785,368:368,05/16/11 10:12:22,STABLE BEAMS,3500,4407.420,4362.233,5.3,hfoc
165121:1785,369:369,05/16/11 10:12:45,STABLE BEAMS,3500,4398.582,4353.603,5.3,hfoc
165121:1785,370:370,05/16/11 10:13:09,STABLE BEAMS,3500,4398.524,4353.651,5.3,hfoc
165121:1785,371:371,05/16/11 10:13:32,STABLE BEAMS,3500,4401.808,4356.751,5.3,hfoc
165121:1785,372:372,05/16/11 10:13:55,STABLE BEAMS,3500,4396.071,4351.200,5.3,hfoc
165121:1785,373:373,05/16/11 10:14:19,STABLE BEAMS,3500,4391.051,4345.987,5.3,hfoc
165121:1785,374:374,05/16/11 10:14:42,STABLE BEAMS,3500,4389.282,4344.295,5.3,hfoc
165121:1785,375:375,05/16/11 10:15:05,STABLE BEAMS,3500,4386.651,4341.846,5.3,hfoc
165121:1785,376:376,05/16/11 10:15:29,STABLE BEAMS,3500,4385.526,4340.791,5.3,hfoc
165121:1785,377:377,05/16/11 10:15:52,STABLE BEAMS,3500,4392.984,4348.203,5.3,hfoc
165121:1785,378:378,05/16/11 10:16:15,STABLE BEAMS,3500,4386.087,4341.481,5.3,hfoc
165121:1785,379:379,05/16/11 10:16:39,STABLE BEAMS,3500,4382.256,4337.459,5.3,hfoc
165121:1785,380:380,05/16/11 10:17:02,STABLE BEAMS,3500,4381.431,4336.897,5.3,hfoc
165121:1785,381:381,05/16/11 10:17:25,STABLE BEAMS,3500,4380.257,4335.739,5.3,hfoc
165121:1785,382:382,05/16/11 10:17:49,STABLE BEAMS,3500,4388.240,4343.443,5.3,hfoc
165121:1785,383:383,05/16/11 10:18:12,STABLE BEAMS,3500,4384.824,4339.819,5.3,hfoc
165121:1785,384:384,05/16/11 10:18:35,STABLE BEAMS,3500,4377.901,4333.110,5.3,hfoc
165121:1785,385:385,05/16/11 10:18:59,STABLE BEAMS,3500,4379.567,4334.896,5.3,hfoc
165121:1785,386:386,05/16/11 10:19:22,STABLE BEAMS,3500,4382.199,4337.769,5.3,hfoc
165121:1785,387:387,05/16/11 10:19:45,STABLE BEAMS,3500,4375.779,4331.414,5.3,hfoc
165121:1785,388:388,05/16/11 10:20:09,STABLE BEAMS,3500,4374.538,4330.087,5.3,hfoc
165121:1785,389:389,05/16/11 10:20:32,STABLE BEAMS,3500,4372.707,4328.196,5.3,hfoc
165121:1785,390:390,05/16/11 10:20:55,STABLE BEAMS,3500,4372.301,4327.601,5.3,hfoc
165121:1785,391:391,05/16/11 10:21:19,STABLE BEAMS,3500,4378.931,4334.161,5.3,hfoc
165121:1785,392:392,05/16/11 10:21:42,STABLE BEAMS,3500,4370.696,4326.172,5.3,hfoc
165121:1785,393:393,05/16/11 10:22:05,STABLE BEAMS,3500,4368.648,4324.268,5.3,hfoc
165121:1785,394:394,05/16/11 10:22:29,STABLE BEAMS,3500,4367.264,4322.866,5.3,hfoc
165121:1785,395:395,05/16/11 10:22:52,STABLE BEAMS,3500,4366.282,4322.022,5.3,hfoc
165121:1785,396:396,05/16/11 10:23:15,STABLE BEAMS,3500,4365.609,4321.259,5.3,hfoc
165121:1785,397:397,05/16/11 10:23:39,STABLE BEAMS,3500,4373.061,4328.520,5.3,hfoc
165121:1785,398:398,05/16/11 10:24:02,STABLE BEAMS,3500,4374.733,4330.036,5.3,hfoc
165121:1785,399:399,05/16/11 10:24:25,STABLE BEAMS,3500,4364.279,4320.057,5.3,hfoc
165121:1785,400:400,05/16/11 10:24:48,STABLE BEAMS,3500,4361.321,4317.211,5.3,hfoc
165121:1785,401:401,05/16/11 10:25:12,STABLE BEAMS,3500,4364.224,4319.942,5.3,hfoc
165121:1785,402:402,05/16/11 10:25:35,STABLE BEAMS,3500,4362.995,4318.823,5.3,hfoc
165121:1785,403:403,05/16/11 10:25:58,STABLE BEAMS,3500,4356.921,4312.925,5.3,hfoc
165121:1785,404:404,05/16/11 10:26:22,STABLE BEAMS,3500,4355.899,4311.919,5.3,hfoc
165121:1785,405:405,05/16/11 10:26:45,STABLE BEAMS,3500,4355.038,4310.921,5.3,hfoc
165121:1785,406:406,05/16/11 10:27:08,STABLE BEAMS,3500,4353.637,4281.713,5.3,hfoc
165121:1785,407:407,05/16/11 10:27:32,STABLE BEAMS,3500,4353.287,4281.158,5.3,hfoc
165121:1785,408:408,05/16/11 10:27:55,STABLE BEAMS,3500,4352.650,4308.596,5.3,hfoc
165121:1785,409:409,05/16/11 10:28:18,STABLE BEAMS,3500,4350.816,4306.818,5.3,hfoc
165121:1785,410:410,05/16/11 10:28:42,STABLE BEAMS,3500,4364.573,4320.260,5.3,hfoc
165121:1785,411:411,05/16/11 10:29:05,STABLE BEAMS,3500,4348.502,4304.391,5.3,hfoc
165121:1785,412:412,05/16/11 10:29:28,STABLE BEAMS,3500,4346.982,4303.019,5.3,hfoc
165121:1785,413:413,05/16/11 10:29:52,STABLE BEAMS,3500,4345.941,4302.161,5.3,hfoc
165121:1785,414:414,05/16/11 10:30:15,STABLE BEAMS,3500,4344.278,4300.461,5.3,hfoc
165121:1785,415:415,05/16/11 10:30:38,STABLE BEAMS,3500,4343.167,4299.580,5.3,hfoc
165121:1785,416:416,05/16/11 10:31:02,STABLE BEAMS,3500,4351.664,4307.670,5.3,hfoc
165121:1785,417:417,05/16/11 10:31:25,STABLE BEAMS,3500,4354.755,4310.516,5.3,hfoc
165121:1785,418:418,05/16/11 10:31:48,STABLE BEAMS,3500,4342.147,4298.360,5.3,hfoc
165121:1785,419:419,05/16/11 10:32:12,STABLE BEAMS,3500,4338.301,4294.672,5.3,hfoc
165121:1785,420:420,05/16/11 10:32:35,STABLE BEAMS,3500,4338.988,4295.051,5.3,hfoc
165121:1785,421:421,05/16/11 10:32:58,STABLE BEAMS,3500,4337.105,4293.161,5.3,hfoc
165121:1785,422:422,05/16/11 10:33:22,STABLE BEAMS,3500,4334.380,4290.806,5.3,hfoc
165121:1785,423:423,05/16/11 10:33:45,STABLE BEAMS,3500,4332.440,4288.996,5.3,hfoc
165121:1785,424:424,05/16/11 10:34:08,STABLE BEAMS,3500,4332.001,4288.381,5.3,hfoc
165121:1785,425:425,05/16/11 10:34:32,STABLE BEAMS,3500,4330.249,4286.616,5.2,hfoc
165121:1785,426:426,05/16/11 10:34:55,STABLE BEAMS,3500,4328.869,4285.413,5.2,hfoc
165121:1785,427:427,05/16/11 10:35:18,STABLE BEAMS,3500,4333.203,4289.597,5.3,hfoc
165121:1785,428:428,05/16/11 10:35:42,STABLE BEAMS,3500,4326.449,4282.722,5.2,hfoc
165121:1785,429:429,05/16/11 10:36:05,STABLE BEAMS,3500,4324.835,4281.226,5.2,hfoc
165121:1785,430:430,05/16/11 10:36:28,STABLE BEAMS,3500,4322.923,4279.496,5.2,hfoc
165121:1785,431:431,05/16/11 10:36:52,STABLE BEAMS,3500,4322.382,4278.787,5.2,hfoc
165121:1785,432:432,05/16/11 10:37:15,STABLE BEAMS,3500,4325.587,4282.327,5.2,hfoc
165121:1785,433:433,05/16/11 10:37:38,STABLE BEAMS,3500,4326.476,4282.967,5.2,hfoc
165121:1785,434:434,05/16/11 10:38:02,STABLE BEAMS,3500,4319.046,4275.762,5.2,hfoc
165121:1785,435:435,05/16/11 10:38:25,STABLE BEAMS,3500,4317.573,4265.580,5.2,hfoc
165121:1785,436:436,05/16/11 10:38:48,STABLE BEAMS,3500,4314.644,4271.244,5.2,hfoc
165121:1785,437:437,05/16/11 10:39:12,STABLE BEAMS,3500,4313.974,4270.565,5.2,hfoc
165121:1785,438:438,05/16/11 10:39:35,STABLE BEAMS,3500,4314.532,4271.295,5.2,hfoc
165121:1785,439:439,05/16/11 10:39:58,STABLE BEAMS,3500,4313.447,4270.249,5.2,hfoc
165121:1785,440:440,05/16/11 10:40:22,STABLE BEAMS,3500,4312.911,4269.781,5.2,hfoc
165121:1785,441:441,05/16/11 10:40:45,STABLE BEAMS,3500,4312.647,4241.713,5.2,hfoc
165121:1785,442:442,05/16/11 10:41:08,STABLE BEAMS,3500,4319.403,4276.166,5.2,hfoc
165121:1785,443:443,05/16/11 10:41:32,STABLE BEAMS,3500,4334.121,4290.480,5.3,hfoc
165121:1785,444:444,05/16/11 10:41:55,STABLE BEAMS,3500,4312.026,4268.734,5.2,hfoc
165121:1785,445:445,05/16/11 10:42:18,STABLE BEAMS,3500,4310.731,4267.635,5.2,hfoc
165121:1785,446:446,05/16/11 10:42:42,STABLE BEAMS,3500,4309.592,4266.194,5.2,hfoc
165121:1785,447:447,05/16/11 10:43:05,STABLE BEAMS,3500,4309.313,4266.079,5.2,hfoc
165121:1785,448:448,05/16/11 10:43:28,STABLE BEAMS,3500,4307.826,4264.611,5.2,hfoc
165121:1785,449:449,05/16/11 10:43:52,STABLE BEAMS,3500,4306.057,4263.021,5.2,hfoc
165121:1785,450:450,05/16/11 10:44:15,STABLE BEAMS,3500,4305.769,4262.724,5.2,hfoc
165121:1785,451:451,05/16/11 10:44:38,STABLE BEAMS,3500,4303.890,4260.729,5.2,hfoc
165121:1785,452:452,05/16/11 10:45:02,STABLE BEAMS,3500,4302.849,4259.850,5.2,hfoc
165121:1785,453:453,05/16/11 10:45:25,STABLE BEAMS,3500,4301.743,4258.887,5.2,hfoc
165121:1785,454:454,05/16/11 10:45:48,STABLE BEAMS,3500,4300.753,4257.880,5.2,hfoc
165121:1785,455:455,05/16/11 10:46:12,STABLE BEAMS,3500,4300.576,4257.647,5.2,hfoc
165121:1785,456:456,05/16/11 10:46:35,STABLE BEAMS,3500,4299.019,4228.520,5.2,hfoc
165121:1785,457:457,05/16/11 10:46:58,STABLE BEAMS,3500,4297.177,4254.273,5.2,hfoc
165121:1785,458:458,05/16/11 10:47:22,STABLE BEAMS,3500,4296.357,4253.239,5.2,hfoc
165121:1785,459:459,05/16/11 10:47:45,STABLE BEAMS,3500,4295.882,4253.186,5.2,hfoc
165121:1785,460:460,05/16/11 10:48:08,STABLE BEAMS,3500,4293.944,4251.231,5.2,hfoc
165121:1785,461:461,05/16/11 10:48:32,STABLE BEAMS,3500,4291.345,4248.508,5.2,hfoc
165121:1785,462:462,05/16/11 10:48:55,STABLE BEAMS,3500,4291.049,4248.225,5.2,hfoc
165121:1785,463:463,05/16/11 10:49:18,STABLE BEAMS,3500,4290.482,4247.559,5.2,hfoc
165121:1785,464:464,05/16/11 10:49:42,STABLE BEAMS,3500,4290.448,4220.090,5.2,hfoc
165121:1785,465:465,05/16/11 10:50:05,STABLE BEAMS,3500,4288.250,4245.494,5.2,hfoc
165121:1785,466:466,05/16/11 10:50:28,STABLE BEAMS,3500,4287.737,2055.890,5.2,hfoc
165205:1787,80:80,05/17/11 23:10:42,STABLE BEAMS,3500,10962.807,10813.553,6.7,hfoc
165205:1787,81:81,05/17/11 23:11:05,STABLE BEAMS,3500,10958.685,10574.802,6.7,hfoc
165205:1787,82:82,05/17/11 23:11:28,STABLE BEAMS,3500,10955.353,10807.335,6.7,hfoc
165205:1787,83:83,05/17/11 23:11:52,STABLE BEAMS,3500,10951.715,10803.515,6.7,hfoc
165205:1787,84:84,05/17/11 23:12:15,STABLE BEAMS,3500,10946.641,10727.673,6.7,hfoc
165205:1787,85:85,05/17/11 23:12:38,STABLE BEAMS,3500,10944.838,10796.450,6.7,hfoc
165205:1787,86:86,05/17/11 23:13:02,STABLE BEAMS,3500,10940.330,10792.627,6.7,hfoc
165205:1787,87:87,05/17/11 23:13:25,STABLE BEAMS,3500,10937.542,10790.205,6.7,hfoc
165205:1787,88:88,05/17/11 23:13:48,STABLE BEAMS,3500,10933.233,10786.381,6.7,hfoc
165205:1787,89:89,05/17/11 23:14:12,STABLE BEAMS,3500,10929.615,10782.902,6.7,hfoc
165205:1787,90:90,05/17/11 23:14:35,STABLE BEAMS,3500,10925.784,10706.676,6.7,hfoc
165205:1787,91:91,05/17/11 23:14:58,STABLE BEAMS,3500,10923.194,10775.718,6.7,hfoc
165205:1787,92:92,05/17/11 23:15:22,STABLE BEAMS,3500,10919.139,10700.823,6.7,hfoc
165205:1787,93:93,05/17/11 23:15:45,STABLE BEAMS,3500,10916.216,10769.265,6.7,hfoc
165205:1787,94:94,05/17/11 23:16:08,STABLE BEAMS,3500,10912.538,10766.167,6.7,hfoc
165205:1787,95:95,05/17/11 23:16:32,STABLE BEAMS,3500,10908.504,10761.559,6.7,hfoc
165205:1787,96:96,05/17/11 23:16:55,STABLE BEAMS,3500,10902.822,10756.022,6.7,hfoc
165205:1787,97:97,05/17/11 23:17:18,STABLE BEAMS,3500,10900.750,10753.830,6.7,hfoc
165205:1787,98:98,05/17/11 23:17:42,STABLE BEAMS,3500,10893.933,10747.811,6.7,hfoc
165205:1787,99:99,05/17/11 23:18:05,STABLE BEAMS,3500,10890.662,10744.262,6.7,hfoc
165205:1787,100:100,05/17/11 23:18:28,STABLE BEAMS,3500,10888.550,10742.157,6.7,hfoc
165205:1787,101:101,05/17/11 23:18:52,STABLE BEAMS,3500,10883.196,10737.133,6.7,hfoc
165205:1787,102:102,05/17/11 23:19:15,STABLE BEAMS,3500,10879.889,10733.779,6.7,hfoc
165205:1787,103:103,05/17/11 23:19:38,STABLE BEAMS,3500,10876.031,10658.862,6.7,hfoc
165205:1787,104:104,05/17/11 23:20:02,STABLE BEAMS,3500,10870.826,10725.663,6.7,hfoc
165205:1787,105:105,05/17/11 23:20:25,STABLE BEAMS,3500,10868.047,10653.064,6.6,hfoc
165205:1787,106:106,05/17/11 23:20:48,STABLE BEAMS,3500,10862.891,10717.391,6.6,hfoc
165205:1787,107:107,05/17/11 23:21:12,STABLE BEAMS,3500,10860.369,10716.082,6.6,hfoc
165205:1787,108:108,05/17/11 23:21:35,STABLE BEAMS,3500,10857.324,10712.945,6.6,hfoc
165205:1787,109:109,05/17/11 23:21:58,STABLE BEAMS,3500,10854.061,10710.042,6.6,hfoc
165205:1787,110:110,05/17/11 23:22:22,STABLE BEAMS,3500,10848.654,10704.149,6.6,hfoc
165205:1787,111:111,05/17/11 23:22:45,STABLE BEAMS,3500,10845.250,10699.790,6.6,hfoc
165205:1787,112:112,05/17/11 23:23:08,STABLE BEAMS,3500,10840.664,10695.869,6.6,hfoc
165205:1787,113:113,05/17/11 23:23:32,STABLE BEAMS,3500,10837.043,10693.306,6.6,hfoc
165205:1787,114:114,05/17/11 23:23:55,STABLE BEAMS,3500,10836.457,10691.464,6.6,hfoc
165205:1787,115:115,05/17/11 23:24:18,STABLE BEAMS,3500,10838.301,10694.398,6.6,hfoc
165205:1787,116:116,05/17/11 23:24:42,STABLE BEAMS,3500,10838.092,10693.879,6.6,hfoc
165205:1787,117:117,05/17/11 23:25:05,STABLE BEAMS,3500,10836.237,10692.181,6.6,hfoc
165205:1787,118:118,05/17/11 23:25:28,STABLE BEAMS,3500,10831.321,10687.408,6.6,hfoc
165205:1787,119:119,05/17/11 23:25:52,STABLE BEAMS,3500,10830.319,10686.347,6.6,hfoc
165205:1787,120:120,05/17/11 23:26:15,STABLE BEAMS,3500,10827.143,10682.882,6.6,hfoc
165205:1787,121:121,05/17/11 23:26:38,STABLE BEAMS,3500,10823.916,10679.487,6.6,hfoc
165205:1787,122:122,05/17/11 23:27:02,STABLE BEAMS,3500,10819.157,10605.840,6.6,hfoc
165205:1787,123:123,05/17/11 23:27:25,STABLE BEAMS,3500,10815.129,10671.230,6.6,hfoc
165205:1787,124:124,05/17/11 23:27:48,STABLE BEAMS,3500,10812.873,10669.122,6.6,hfoc
165205:1787,125:125,05/17/11 23:28:12,STABLE BEAMS,3500,10809.220,10595.973,6.6,hfoc
165205:1787,126:126,05/17/11 23:28:35,STABLE BEAMS,3500,10805.212,10661.307,6.6,hfoc
165205:1787,127:127,05/17/11 23:28:58,STABLE BEAMS,3500,10800.895,10657.582,6.6,hfoc
165205:1787,128:128,05/17/11 23:29:22,STABLE BEAMS,3500,10796.644,10653.718,6.6,hfoc
165205:1787,129:129,05/17/11 23:29:45,STABLE BEAMS,3500,10793.552,10650.384,6.6,hfoc
165205:1787,130:130,05/17/11 23:30:08,STABLE BEAMS,3500,10789.340,10644.889,6.6,hfoc
165205:1787,131:131,05/17/11 23:30:32,STABLE BEAMS,3500,10785.694,10502.473,6.6,hfoc
165205:1787,132:132,05/17/11 23:30:55,STABLE BEAMS,3500,10782.766,10500.631,6.6,hfoc
165205:1787,133:133,05/17/11 23:31:18,STABLE BEAMS,3500,10778.095,10635.991,6.6,hfoc
165205:1787,134:134,05/17/11 23:31:41,STABLE BEAMS,3500,10775.169,10633.343,6.6,hfoc
165205:1787,135:135,05/17/11 23:32:05,STABLE BEAMS,3500,10770.395,10627.660,6.6,hfoc
165205:1787,136:136,05/17/11 23:32:28,STABLE BEAMS,3500,10767.121,10624.975,6.6,hfoc
165205:1787,137:137,05/17/11 23:32:51,STABLE BEAMS,3500,10763.155,10550.452,6.6,hfoc
165205:1787,138:138,05/17/11 23:33:15,STABLE BEAMS,3500,10758.768,10616.074,6.6,hfoc
165205:1787,139:139,05/17/11 23:33:38,STABLE BEAMS,3500,10755.359,10544.293,6.6,hfoc
165205:1787,140:140,05/17/11 23:34:01,STABLE BEAMS,3500,10750.641,10540.078,6.6,hfoc
165205:1787,141:141,05/17/11 23:34:25,STABLE BEAMS,3500,10746.531,10605.216,6.6,hfoc
165205:1787,142:142,05/17/11 23:34:48,STABLE BEAMS,3500,10745.164,10604.957,6.6,hfoc
165205:1787,143:143,05/17/11 23:35:11,STABLE BEAMS,3500,10742.491,10601.995,6.6,hfoc
165205:1787,144:144,05/17/11 23:35:35,STABLE BEAMS,3500,10738.635,10595.897,6.6,hfoc
165205:1787,145:145,05/17/11 23:35:58,STABLE BEAMS,3500,10731.334,10590.735,6.6,hfoc
165205:1787,146:146,05/17/11 23:36:21,STABLE BEAMS,3500,10734.396,10593.048,6.6,hfoc
165205:1787,147:147,05/17/11 23:36:45,STABLE BEAMS,3500,10728.389,10589.095,6.6,hfoc
165205:1787,148:148,05/17/11 23:37:08,STABLE BEAMS,3500,10725.649,10584.992,6.6,hfoc
165205:1787,149:149,05/17/11 23:37:31,STABLE BEAMS,3500,10723.775,10581.854,6.6,hfoc
165205:1787,150:150,05/17/11 23:37:55,STABLE BEAMS,3500,10721.371,10581.116,6.6,hfoc
165205:1787,151:151,05/17/11 23:38:18,STABLE BEAMS,3500,10716.086,10576.141,6.6,hfoc
165205:1787,152:152,05/17/11 23:38:41,STABLE BEAMS,3500,10711.723,10571.450,6.6,hfoc
165205:1787,153:153,05/17/11 23:39:05,STABLE BEAMS,3500,10705.421,10566.518,6.5,hfoc
165205:1787,154:154,05/17/11 23:39:28,STABLE BEAMS,3500,10700.297,10561.187,6.5,hfoc
165205:1787,155:155,05/17/11 23:39:51,STABLE BEAMS,3500,10694.292,10554.018,6.5,hfoc
165205:1787,156:156,05/17/11 23:40:15,STABLE BEAMS,3500,10691.008,10551.278,6.5,hfoc
165205:1787,157:157,05/17/11 23:40:38,STABLE BEAMS,3500,10684.797,10523.610,6.5,hfoc
165205:1787,158:158,05/17/11 23:41:01,STABLE BEAMS,3500,10680.563,10472.380,6.5,hfoc
165205:1787,159:159,05/17/11 23:41:25,STABLE BEAMS,3500,10674.955,10535.760,6.5,hfoc
165205:1787,160:160,05/17/11 23:41:48,STABLE BEAMS,3500,10670.410,10532.404,6.5,hfoc
165205:1787,161:161,05/17/11 23:42:11,STABLE BEAMS,3500,10665.668,10527.198,6.5,hfoc
165205:1787,162:162,05/17/11 23:42:35,STABLE BEAMS,3500,10662.199,10523.939,6.5,hfoc
165205:1787,163:163,05/17/11 23:42:58,STABLE BEAMS,3500,10656.350,10517.336,6.5,hfoc
165205:1787,164:164,05/17/11 23:43:21,STABLE BEAMS,3500,10655.317,10516.836,6.5,hfoc
165205:1787,165:165,05/17/11 23:43:45,STABLE BEAMS,3500,10650.462,10512.988,6.5,hfoc
165205:1787,166:166,05/17/11 23:44:08,STABLE BEAMS,3500,10643.255,10505.799,6.5,hfoc
165205:1787,167:167,05/17/11 23:44:31,STABLE BEAMS,3500,10641.627,10503.454,6.5,hfoc
165205:1787,168:168,05/17/11 23:44:55,STABLE BEAMS,3500,10639.333,10501.928,6.5,hfoc
165205:1787,169:169,05/17/11 23:45:18,STABLE BEAMS,3500,10630.891,10355.333,6.5,hfoc
165205:1787,170:170,05/17/11 23:45:41,STABLE BEAMS,3500,10626.131,10488.847,6.5,hfoc
165205:1787,171:171,05/17/11 23:46:05,STABLE BEAMS,3500,10621.780,10484.475,6.5,hfoc
165205:1787,172:172,05/17/11 23:46:28,STABLE BEAMS,3500,10618.316,10412.437,6.5,hfoc
165205:1787,173:173,05/17/11 23:46:51,STABLE BEAMS,3500,10614.893,10478.287,6.5,hfoc
165205:1787,174:174,05/17/11 23:47:15,STABLE BEAMS,3500,10611.437,10474.055,6.5,hfoc
165205:1787,175:175,05/17/11 23:47:38,STABLE BEAMS,3500,10606.376,10400.566,6.5,hfoc
165205:1787,176:176,05/17/11 23:48:01,STABLE BEAMS,3500,10603.101,10466.218,6.5,hfoc
165205:1787,177:177,05/17/11 23:48:25,STABLE BEAMS,3500,10600.374,10464.090,6.5,hfoc
165205:1787,178:178,05/17/11 23:48:48,STABLE BEAMS,3500,10596.337,10459.584,6.5,hfoc
165205:1787,179:179,05/17/11 23:49:11,STABLE BEAMS,3500,10593.134,10456.246,6.5,hfoc
165205:1787,180:180,05/17/11 23:49:35,STABLE BEAMS,3500,10587.415,10450.222,6.5,hfoc
165205:1787,181:181,05/17/11 23:49:58,STABLE BEAMS,3500,10583.671,10446.839,6.5,hfoc
165205:1787,182:182,05/17/11 23:50:21,STABLE BEAMS,3500,10582.245,10447.116,6.5,hfoc
165205:1787,183:183,05/17/11 23:50:45,STABLE BEAMS,3500,10577.699,10442.343,6.5,hfoc
165205:1787,184:184,05/17/11 23:51:08,STABLE BEAMS,3500,10573.319,10437.927,6.5,hfoc
165205:1787,185:185,05/17/11 23:51:31,STABLE BEAMS,3500,10570.812,10413.583,6.5,hfoc
165205:1787,186:186,05/17/11 23:51:55,STABLE BEAMS,3500,10565.833,10430.000,6.5,hfoc
165205:1787,187:187,05/17/11 23:52:18,STABLE BEAMS,3500,10564.309,10428.797,6.5,hfoc
165205:1787,188:188,05/17/11 23:52:41,STABLE BEAMS,3500,10559.648,10425.542,6.5,hfoc
165205:1787,189:189,05/17/11 23:53:05,STABLE BEAMS,3500,10555.596,10419.991,6.5,hfoc
165205:1787,190:190,05/17/11 23:53:28,STABLE BEAMS,3500,10554.266,10419.610,6.5,hfoc
165205:1787,191:191,05/17/11 23:53:51,STABLE BEAMS,3500,10550.272,10415.254,6.5,hfoc
165205:1787,192:192,05/17/11 23:54:15,STABLE BEAMS,3500,10545.910,10411.624,6.5,hfoc
165205:1787,193:193,05/17/11 23:54:38,STABLE BEAMS,3500,10546.893,10411.914,6.5,hfoc
165205:1787,194:194,05/17/11 23:55:01,STABLE BEAMS,3500,10540.607,10405.787,6.4,hfoc
165205:1787,195:195,05/17/11 23:55:25,STABLE BEAMS,3500,10541.042,10406.916,6.4,hfoc
165205:1787,196:196,05/17/11 23:55:48,STABLE BEAMS,3500,10535.439,10401.092,6.4,hfoc
165205:1787,197:197,05/17/11 23:56:11,STABLE BEAMS,3500,10536.210,10402.143,6.4,hfoc
165205:1787,198:198,05/17/11 23:56:35,STABLE BEAMS,3500,10531.364,10259.781,6.4,hfoc
165205:1787,199:199,05/17/11 23:56:58,STABLE BEAMS,3500,10525.700,10392.168,6.4,hfoc
165205:1787,200:200,05/17/11 23:57:21,STABLE BEAMS,3500,10523.207,10388.852,6.4,hfoc
165205:1787,201:201,05/17/11 23:57:45,STABLE BEAMS,3500,10518.155,10384.547,6.4,hfoc
165205:1787,202:202,05/17/11 23:58:08,STABLE BEAMS,3500,10514.710,10381.023,6.4,hfoc
165205:1787,203:203,05/17/11 23:58:31,STABLE BEAMS,3500,10511.524,10378.342,6.4,hfoc
165205:1787,204:204,05/17/11 23:58:55,STABLE BEAMS,3500,10507.183,10373.626,6.4,hfoc
165205:1787,205:205,05/17/11 23:59:18,STABLE BEAMS,3500,10502.728,10362.424,6.4,hfoc
165205:1787,206:206,05/17/11 23:59:41,STABLE BEAMS,3500,10502.792,10306.825,6.4,hfoc
165205:1787,207:207,05/18/11 00:00:05,STABLE BEAMS,3500,10500.607,10366.441,6.4,hfoc
165205:1787,208:208,05/18/11 00:00:28,STABLE BEAMS,3500,10499.017,10366.351,6.4,hfoc
165205:1787,209:209,05/18/11 00:00:51,STABLE BEAMS,3500,10498.855,10366.275,6.4,hfoc
165205:1787,210:210,05/18/11 00:01:15,STABLE BEAMS,3500,10497.425,10364.364,6.4,hfoc
165205:1787,211:211,05/18/11 00:01:38,STABLE BEAMS,3500,10496.848,10363.504,6.4,hfoc
165205:1787,212:212,05/18/11 00:02:01,STABLE BEAMS,3500,10496.688,10295.546,6.4,hfoc
165205:1787,213:213,05/18/11 00:02:25,STABLE BEAMS,3500,10495.081,10362.112,6.4,hfoc
165205:1787,214:214,05/18/11 00:02:48,STABLE BEAMS,3500,10494.618,10360.923,6.4,hfoc
165205:1787,215:215,05/18/11 00:03:11,STABLE BEAMS,3500,10495.643,10362.038,6.4,hfoc
165205:1787,216:216,05/18/11 00:03:35,STABLE BEAMS,3500,10493.146,10360.392,6.4,hfoc
165205:1787,217:217,05/18/11 00:03:58,STABLE BEAMS,3500,10492.237,10358.932,6.4,hfoc
165205:1787,218:218,05/18/11 00:04:21,STABLE BEAMS,3500,10489.538,10356.273,6.4,hfoc
165205:1787,219:219,05/18/11 00:04:45,STABLE BEAMS,3500,10486.020,10353.385,6.4,hfoc
165205:1787,220:220,05/18/11 00:05:08,STABLE BEAMS,3500,10482.503,10213.049,6.4,hfoc
165205:1787,221:221,05/18/11 00:05:31,STABLE BEAMS,3500,10478.524,10346.170,6.4,hfoc
165205:1787,222:222,05/18/11 00:05:55,STABLE BEAMS,3500,10473.295,10273.148,6.4,hfoc
165205:1787,223:223,05/18/11 00:06:18,STABLE BEAMS,3500,10471.908,10272.006,6.4,hfoc
165205:1787,224:224,05/18/11 00:06:41,STABLE BEAMS,3500,10471.160,10338.550,6.4,hfoc
165205:1787,225:225,05/18/11 00:07:05,STABLE BEAMS,3500,10469.834,10337.445,6.4,hfoc
165205:1787,226:226,05/18/11 00:07:28,STABLE BEAMS,3500,10469.329,10337.623,6.4,hfoc
165205:1787,227:227,05/18/11 00:07:51,STABLE BEAMS,3500,10463.009,10330.161,6.4,hfoc
165205:1787,228:228,05/18/11 00:08:15,STABLE BEAMS,3500,10451.693,10251.715,6.4,hfoc
165205:1787,229:229,05/18/11 00:08:38,STABLE BEAMS,3500,10439.581,10308.706,6.4,hfoc
165205:1787,230:230,05/18/11 00:09:01,STABLE BEAMS,3500,10427.708,10295.560,6.4,hfoc
165205:1787,231:231,05/18/11 00:09:25,STABLE BEAMS,3500,10418.016,10286.660,6.4,hfoc
165205:1787,232:232,05/18/11 00:09:48,STABLE BEAMS,3500,10407.767,10277.625,6.4,hfoc
165205:1787,233:233,05/18/11 00:10:11,STABLE BEAMS,3500,10396.334,10266.148,6.4,hfoc
165205:1787,234:234,05/18/11 00:10:35,STABLE BEAMS,3500,10389.729,10259.700,6.4,hfoc
165205:1787,235:235,05/18/11 00:10:58,STABLE BEAMS,3500,10375.759,10246.019,6.3,hfoc
165205:1787,236:236,05/18/11 00:11:21,STABLE BEAMS,3500,10368.147,10239.109,6.3,hfoc
165205:1787,237:237,05/18/11 00:11:45,STABLE BEAMS,3500,10363.924,10234.666,6.3,hfoc
165205:1787,238:238,05/18/11 00:12:08,STABLE BEAMS,3500,10358.131,10229.450,6.3,hfoc
165205:1787,239:239,05/18/11 00:12:31,STABLE BEAMS,3500,10353.351,10224.596,6.3,hfoc
165205:1787,240:240,05/18/11 00:12:55,STABLE BEAMS,3500,10345.709,10217.362,6.3,hfoc
165205:1787,241:241,05/18/11 00:13:18,STABLE BEAMS,3500,10339.329,10210.747,6.3,hfoc
165205:1787,242:242,05/18/11 00:13:41,STABLE BEAMS,3500,10331.266,10203.272,6.3,hfoc
165205:1787,243:243,05/18/11 00:14:05,STABLE BEAMS,3500,10320.466,10193.067,6.3,hfoc
165205:1787,244:244,05/18/11 00:14:28,STABLE BEAMS,3500,10315.686,10188.053,6.3,hfoc
165205:1787,245:245,05/18/11 00:14:51,STABLE BEAMS,3500,10303.444,10176.462,6.3,hfoc
165205:1787,246:246,05/18/11 00:15:15,STABLE BEAMS,3500,10309.724,10182.426,6.3,hfoc
165205:1787,247:247,05/18/11 00:15:38,STABLE BEAMS,3500,10294.044,10166.763,6.3,hfoc
165205:1787,248:248,05/18/11 00:16:01,STABLE BEAMS,3500,10296.665,7972.799,6.3,hfoc
165208:1787,1:1,05/18/11 00:38:36,STABLE BEAMS,3500,10165.558,741.175,6.2,hfoc
165208:1787,2:2,05/18/11 00:38:59,STABLE BEAMS,3500,10162.151,3323.585,6.2,hfoc
165208:1787,3:3,05/18/11 00:39:22,STABLE BEAMS,3500,10156.455,9517.611,6.2,hfoc
165208:1787,4:4,05/18/11 00:39:45,STABLE BEAMS,3500,10153.226,10011.163,6.2,hfoc
165208:1787,5:5,05/18/11 00:40:09,STABLE BEAMS,3500,10147.454,9958.546,6.2,hfoc
165208:1787,6:6,05/18/11 00:40:32,STABLE BEAMS,3500,10141.471,10018.528,6.2,hfoc
165208:1787,7:7,05/18/11 00:40:55,STABLE BEAMS,3500,10134.699,9947.316,6.2,hfoc
165208:1787,8:8,05/18/11 00:41:19,STABLE BEAMS,3500,10129.596,10007.119,6.2,hfoc
165208:1787,9:9,05/18/11 00:41:42,STABLE BEAMS,3500,10124.188,10002.136,6.2,hfoc
165208:1787,10:10,05/18/11 00:42:05,STABLE BEAMS,3500,10119.897,9932.861,6.2,hfoc
165208:1787,11:11,05/18/11 00:42:29,STABLE BEAMS,3500,10114.478,9993.471,6.2,hfoc
165208:1787,12:12,05/18/11 00:42:52,STABLE BEAMS,3500,10110.429,9922.723,6.2,hfoc
165208:1787,13:13,05/18/11 00:43:15,STABLE BEAMS,3500,10101.245,9980.891,6.2,hfoc
165208:1787,14:14,05/18/11 00:43:39,STABLE BEAMS,3500,10093.887,9973.075,6.2,hfoc
165208:1787,15:15,05/18/11 00:44:02,STABLE BEAMS,3500,10090.103,9968.864,6.2,hfoc
165208:1787,16:16,05/18/11 00:44:25,STABLE BEAMS,3500,10085.393,9964.787,6.2,hfoc
165208:1787,17:17,05/18/11 00:44:49,STABLE BEAMS,3500,10080.432,9960.417,6.2,hfoc
165208:1787,18:18,05/18/11 00:45:12,STABLE BEAMS,3500,10075.859,9955.531,6.2,hfoc
165208:1787,19:19,05/18/11 00:45:35,STABLE BEAMS,3500,10068.547,9948.147,6.2,hfoc
165208:1787,20:20,05/18/11 00:45:59,STABLE BEAMS,3500,10065.677,9945.236,6.2,hfoc
165208:1787,21:21,05/18/11 00:46:22,STABLE BEAMS,3500,10058.125,9938.325,6.2,hfoc
165208:1787,22:22,05/18/11 00:46:45,STABLE BEAMS,3500,10054.406,9934.107,6.2,hfoc
165208:1787,23:23,05/18/11 00:47:09,STABLE BEAMS,3500,10052.883,9932.934,6.2,hfoc
165208:1787,24:24,05/18/11 00:47:32,STABLE BEAMS,3500,10048.112,9929.054,6.1,hfoc
165208:1787,25:25,05/18/11 00:47:55,STABLE BEAMS,3500,10044.226,9859.438,6.1,hfoc
165208:1787,26:26,05/18/11 00:48:19,STABLE BEAMS,3500,10038.840,9854.052,6.1,hfoc
165208:1787,27:27,05/18/11 00:48:42,STABLE BEAMS,3500,10035.128,9916.045,6.1,hfoc
165208:1787,28:28,05/18/11 00:49:05,STABLE BEAMS,3500,10030.134,9910.605,6.1,hfoc
165208:1787,29:29,05/18/11 00:49:29,STABLE BEAMS,3500,10024.474,9904.763,6.1,hfoc
165208:1787,30:30,05/18/11 00:49:52,STABLE BEAMS,3500,10020.688,9901.994,6.1,hfoc
165208:1787,31:31,05/18/11 00:50:15,STABLE BEAMS,3500,10019.332,9900.240,6.1,hfoc
165208:1787,32:32,05/18/11 00:50:39,STABLE BEAMS,3500,10012.457,9893.868,6.1,hfoc
165208:1787,33:33,05/18/11 00:51:02,STABLE BEAMS,3500,10010.367,9892.382,6.1,hfoc
165208:1787,34:34,05/18/11 00:51:25,STABLE BEAMS,3500,10008.604,9889.236,6.1,hfoc
165208:1787,35:35,05/18/11 00:51:49,STABLE BEAMS,3500,10005.616,9821.818,6.1,hfoc
165208:1787,36:36,05/18/11 00:52:12,STABLE BEAMS,3500,9999.964,9881.702,6.1,hfoc
165208:1787,37:37,05/18/11 00:52:35,STABLE BEAMS,3500,9996.528,9878.024,6.1,hfoc
165208:1787,38:38,05/18/11 00:52:59,STABLE BEAMS,3500,9996.242,9878.192,6.1,hfoc
165208:1787,39:39,05/18/11 00:53:22,STABLE BEAMS,3500,9993.283,9809.851,6.1,hfoc
165208:1787,40:40,05/18/11 00:53:45,STABLE BEAMS,3500,9986.022,9867.852,6.1,hfoc
165208:1787,41:41,05/18/11 00:54:09,STABLE BEAMS,3500,9986.450,9867.830,6.1,hfoc
165208:1787,42:42,05/18/11 00:54:32,STABLE BEAMS,3500,9980.369,9796.440,6.1,hfoc
165208:1787,43:43,05/18/11 00:54:55,STABLE BEAMS,3500,9984.729,9867.591,6.1,hfoc
165208:1787,44:44,05/18/11 00:55:19,STABLE BEAMS,3500,9978.849,9861.031,6.1,hfoc
165208:1787,45:45,05/18/11 00:55:42,STABLE BEAMS,3500,9974.067,9856.002,6.1,hfoc
165208:1787,46:46,05/18/11 00:56:05,STABLE BEAMS,3500,9972.202,9854.509,6.1,hfoc
165208:1787,47:47,05/18/11 00:56:29,STABLE BEAMS,3500,9984.959,9867.585,6.1,hfoc
165208:1787,48:48,05/18/11 00:56:52,STABLE BEAMS,3500,9957.856,9840.328,6.1,hfoc
165208:1787,49:49,05/18/11 00:57:15,STABLE BEAMS,3500,9947.936,9831.732,6.1,hfoc
165208:1787,50:50,05/18/11 00:57:39,STABLE BEAMS,3500,9954.182,9836.860,6.1,hfoc
165208:1787,51:51,05/18/11 00:58:02,STABLE BEAMS,3500,9961.132,9843.998,6.1,hfoc
165208:1787,52:52,05/18/11 00:58:25,STABLE BEAMS,3500,9951.382,9834.243,6.1,hfoc
165208:1787,53:53,05/18/11 00:58:49,STABLE BEAMS,3500,9941.966,9760.443,6.1,hfoc
165208:1787,54:54,05/18/11 00:59:12,STABLE BEAMS,3500,9942.056,9825.268,6.1,hfoc
165208:1787,55:55,05/18/11 00:59:35,STABLE BEAMS,3500,9951.218,9811.352,6.1,hfoc
165208:1787,56:56,05/18/11 00:59:59,STABLE BEAMS,3500,9936.232,9819.384,6.1,hfoc
165208:1787,57:57,05/18/11 01:00:22,STABLE BEAMS,3500,9930.592,9813.901,6.1,hfoc
165208:1787,58:58,05/18/11 01:00:45,STABLE BEAMS,3500,9923.659,9807.831,6.1,hfoc
165208:1787,59:59,05/18/11 01:01:09,STABLE BEAMS,3500,9921.832,9805.915,6.1,hfoc
165208:1787,60:60,05/18/11 01:01:32,STABLE BEAMS,3500,9925.940,9809.521,6.1,hfoc
165208:1787,61:61,05/18/11 01:01:55,STABLE BEAMS,3500,9931.109,9815.269,6.1,hfoc
165208:1787,62:62,05/18/11 01:02:19,STABLE BEAMS,3500,9916.192,9799.747,6.1,hfoc
165208:1787,63:63,05/18/11 01:02:42,STABLE BEAMS,3500,9917.779,9801.760,6.1,hfoc
165208:1787,64:64,05/18/11 01:03:05,STABLE BEAMS,3500,9910.327,9794.333,6.1,hfoc
165208:1787,65:65,05/18/11 01:03:29,STABLE BEAMS,3500,9912.234,9796.327,6.1,hfoc
165208:1787,66:66,05/18/11 01:03:52,STABLE BEAMS,3500,9899.329,9784.031,6.1,hfoc
165208:1787,67:67,05/18/11 01:04:15,STABLE BEAMS,3500,9901.993,9786.568,6.1,hfoc
165208:1787,68:68,05/18/11 01:04:39,STABLE BEAMS,3500,9903.088,9787.637,6.1,hfoc
165208:1787,69:69,05/18/11 01:05:02,STABLE BEAMS,3500,9900.814,9785.621,6.1,hfoc
165208:1787,70:70,05/18/11 01:05:25,STABLE BEAMS,3500,9894.020,9778.641,6.1,hfoc
165208:1787,71:71,05/18/11 01:05:49,STABLE BEAMS,3500,9893.102,9778.013,6.1,hfoc
165208:1787,72:72,05/18/11 01:06:12,STABLE BEAMS,3500,9887.545,9771.954,6.0,hfoc
165208:1787,73:73,05/18/11 01:06:35,STABLE BEAMS,3500,9883.910,9768.693,6.0,hfoc
165208:1787,74:74,05/18/11 01:06:59,STABLE BEAMS,3500,9880.162,9764.732,6.0,hfoc
165208:1787,75:75,05/18/11 01:07:22,STABLE BEAMS,3500,9884.958,9769.764,6.0,hfoc
165208:1787,76:76,05/18/11 01:07:45,STABLE BEAMS,3500,9895.354,9779.854,6.1,hfoc
165208:1787,77:77,05/18/11 01:08:09,STABLE BEAMS,3500,9896.108,9781.214,6.1,hfoc
165208:1787,78:78,05/18/11 01:08:32,STABLE BEAMS,3500,9901.546,9721.971,6.1,hfoc
165208:1787,79:79,05/18/11 01:08:55,STABLE BEAMS,3500,9895.274,9779.273,6.1,hfoc
165208:1787,80:80,05/18/11 01:09:19,STABLE BEAMS,3500,9900.894,9785.188,6.1,hfoc
165208:1787,81:81,05/18/11 01:09:42,STABLE BEAMS,3500,9897.459,9781.027,6.1,hfoc
165208:1787,82:82,05/18/11 01:10:05,STABLE BEAMS,3500,9893.197,9778.274,6.1,hfoc
165208:1787,83:83,05/18/11 01:10:29,STABLE BEAMS,3500,9892.621,9713.391,6.1,hfoc
165208:1787,84:84,05/18/11 01:10:52,STABLE BEAMS,3500,9890.217,9774.527,6.1,hfoc
165208:1787,85:85,05/18/11 01:11:15,STABLE BEAMS,3500,9888.399,9708.666,6.0,hfoc
165208:1787,86:86,05/18/11 01:11:39,STABLE BEAMS,3500,9889.560,9774.626,6.1,hfoc
165208:1787,87:87,05/18/11 01:12:02,STABLE BEAMS,3500,9885.806,9769.973,6.0,hfoc
165208:1787,88:88,05/18/11 01:12:25,STABLE BEAMS,3500,9891.056,9776.857,6.1,hfoc
165208:1787,89:89,05/18/11 01:12:49,STABLE BEAMS,3500,9888.645,9708.656,6.0,hfoc
165208:1787,90:90,05/18/11 01:13:12,STABLE BEAMS,3500,9885.616,9770.182,6.0,hfoc
165208:1787,91:91,05/18/11 01:13:35,STABLE BEAMS,3500,9879.788,9764.885,6.0,hfoc
165208:1787,92:92,05/18/11 01:13:59,STABLE BEAMS,3500,9889.996,9775.121,6.1,hfoc
165208:1787,93:93,05/18/11 01:14:22,STABLE BEAMS,3500,9878.590,9699.657,6.0,hfoc
165208:1787,94:94,05/18/11 01:14:45,STABLE BEAMS,3500,9872.355,9757.059,6.0,hfoc
165208:1787,95:95,05/18/11 01:15:09,STABLE BEAMS,3500,9871.059,9756.517,6.0,hfoc
165208:1787,96:96,05/18/11 01:15:32,STABLE BEAMS,3500,9866.294,9751.665,6.0,hfoc
165208:1787,97:97,05/18/11 01:15:55,STABLE BEAMS,3500,9865.712,9686.541,6.0,hfoc
165208:1787,98:98,05/18/11 01:16:19,STABLE BEAMS,3500,9862.330,9747.306,6.0,hfoc
165208:1787,99:99,05/18/11 01:16:42,STABLE BEAMS,3500,9878.002,9762.838,6.0,hfoc
165208:1787,100:100,05/18/11 01:17:05,STABLE BEAMS,3500,9860.208,9745.197,6.0,hfoc
165208:1787,101:101,05/18/11 01:17:29,STABLE BEAMS,3500,9849.703,7588.534,6.0,hfoc
165364:1795,45:45,05/19/11 19:37:14,STABLE BEAMS,3500,19539.741,1925.278,7.2,hfoc
165364:1795,46:46,05/19/11 19:37:37,STABLE BEAMS,3500,19534.838,19230.967,7.2,hfoc
165364:1795,47:47,05/19/11 19:38:01,STABLE BEAMS,3500,19527.236,19230.095,7.2,hfoc
165364:1795,48:48,05/19/11 19:38:24,STABLE BEAMS,3500,19524.024,19226.312,7.2,hfoc
165364:1795,49:49,05/19/11 19:38:47,STABLE BEAMS,3500,19517.542,19220.227,7.2,hfoc
165364:1795,50:50,05/19/11 19:39:11,STABLE BEAMS,3500,19510.453,19087.620,7.2,hfoc
165364:1795,51:51,05/19/11 19:39:34,STABLE BEAMS,3500,19505.467,19082.361,7.2,hfoc
165364:1795,52:52,05/19/11 19:39:57,STABLE BEAMS,3500,19498.357,16997.058,7.2,hfoc
165364:1795,53:53,05/19/11 19:40:21,STABLE BEAMS,3500,19492.280,19194.430,7.2,hfoc
165364:1795,54:54,05/19/11 19:40:44,STABLE BEAMS,3500,19483.899,19058.971,7.2,hfoc
165364:1795,55:55,05/19/11 19:41:07,STABLE BEAMS,3500,19477.815,19057.746,7.2,hfoc
165364:1795,56:56,05/19/11 19:41:31,STABLE BEAMS,3500,19471.008,16790.735,7.2,hfoc
165364:1795,57:57,05/19/11 19:41:54,STABLE BEAMS,3500,19463.604,19165.248,7.2,hfoc
165364:1795,58:58,05/19/11 19:42:17,STABLE BEAMS,3500,19454.113,19158.741,7.2,hfoc
165364:1795,59:59,05/19/11 19:42:41,STABLE BEAMS,3500,19450.549,19156.042,7.2,hfoc
165364:1795,60:60,05/19/11 19:43:04,STABLE BEAMS,3500,19444.806,18201.733,7.2,hfoc
165364:1795,61:61,05/19/11 19:43:27,STABLE BEAMS,3500,19437.441,16315.713,7.2,hfoc
165364:1795,62:62,05/19/11 19:43:51,STABLE BEAMS,3500,19423.954,19128.957,7.2,hfoc
165364:1795,63:63,05/19/11 19:44:14,STABLE BEAMS,3500,19407.939,19114.769,7.2,hfoc
165364:1795,64:64,05/19/11 19:44:37,STABLE BEAMS,3500,19399.629,18812.578,7.2,hfoc
165364:1795,65:65,05/19/11 19:45:01,STABLE BEAMS,3500,19390.926,18721.292,7.2,hfoc
165364:1795,66:66,05/19/11 19:45:24,STABLE BEAMS,3500,19379.353,18962.237,7.2,hfoc
165364:1795,67:67,05/19/11 19:45:47,STABLE BEAMS,3500,19368.765,18953.029,7.2,hfoc
165364:1795,68:68,05/19/11 19:46:11,STABLE BEAMS,3500,19360.471,18944.357,7.2,hfoc
165364:1795,69:69,05/19/11 19:46:34,STABLE BEAMS,3500,19351.922,18937.404,7.2,hfoc
165364:1795,70:70,05/19/11 19:46:57,STABLE BEAMS,3500,19338.497,19048.986,7.2,hfoc
165364:1795,71:71,05/19/11 19:47:21,STABLE BEAMS,3500,19323.057,19037.249,7.2,hfoc
165364:1795,72:72,05/19/11 19:47:44,STABLE BEAMS,3500,19315.963,17339.572,7.2,hfoc
165364:1795,73:73,05/19/11 19:48:07,STABLE BEAMS,3500,19308.450,19024.208,7.2,hfoc
165364:1795,74:74,05/19/11 19:48:31,STABLE BEAMS,3500,19299.655,19016.225,7.2,hfoc
165364:1795,75:75,05/19/11 19:48:54,STABLE BEAMS,3500,19290.293,19007.652,7.1,hfoc
165364:1795,76:76,05/19/11 19:49:17,STABLE BEAMS,3500,19285.908,18876.016,7.1,hfoc
165364:1795,77:77,05/19/11 19:49:41,STABLE BEAMS,3500,19280.060,18992.022,7.1,hfoc
165364:1795,78:78,05/19/11 19:50:04,STABLE BEAMS,3500,19281.150,17446.416,7.1,hfoc
165364:1795,79:79,05/19/11 19:50:27,STABLE BEAMS,3500,19275.611,18865.957,7.1,hfoc
165364:1795,80:80,05/19/11 19:50:51,STABLE BEAMS,3500,19266.548,18980.839,7.1,hfoc
165364:1795,81:81,05/19/11 19:51:14,STABLE BEAMS,3500,19261.758,18853.640,7.1,hfoc
165364:1795,82:82,05/19/11 19:51:37,STABLE BEAMS,3500,19251.097,18844.251,7.1,hfoc
165364:1795,83:83,05/19/11 19:52:01,STABLE BEAMS,3500,19239.729,18959.675,7.1,hfoc
165364:1795,84:84,05/19/11 19:52:24,STABLE BEAMS,3500,19240.528,18954.133,7.1,hfoc
165364:1795,85:85,05/19/11 19:52:47,STABLE BEAMS,3500,19233.757,18949.788,7.1,hfoc
165364:1795,86:86,05/19/11 19:53:11,STABLE BEAMS,3500,19212.646,4916.653,7.1,hfoc
165364:1795,87:87,05/19/11 19:53:34,STABLE BEAMS,3500,19205.198,18798.523,7.1,hfoc
165364:1795,88:88,05/19/11 19:53:57,STABLE BEAMS,3500,19193.968,18909.339,7.1,hfoc
165364:1795,89:89,05/19/11 19:54:21,STABLE BEAMS,3500,19188.186,18781.499,7.1,hfoc
165364:1795,90:90,05/19/11 19:54:44,STABLE BEAMS,3500,19170.587,18762.063,7.1,hfoc
165364:1795,91:91,05/19/11 19:55:07,STABLE BEAMS,3500,19159.211,18875.323,7.1,hfoc
165364:1795,92:92,05/19/11 19:55:31,STABLE BEAMS,3500,19146.655,18864.264,7.1,hfoc
165364:1795,93:93,05/19/11 19:55:54,STABLE BEAMS,3500,19130.832,18850.908,7.1,hfoc
165364:1795,94:94,05/19/11 19:56:17,STABLE BEAMS,3500,19135.263,18857.481,7.1,hfoc
165364:1795,95:95,05/19/11 19:56:41,STABLE BEAMS,3500,19123.563,18846.900,7.1,hfoc
165364:1795,96:96,05/19/11 19:57:04,STABLE BEAMS,3500,19117.155,18712.321,7.1,hfoc
165364:1795,97:97,05/19/11 19:57:27,STABLE BEAMS,3500,19100.332,18821.634,7.1,hfoc
165364:1795,98:98,05/19/11 19:57:51,STABLE BEAMS,3500,19101.095,18824.856,7.1,hfoc
165364:1795,99:99,05/19/11 19:58:14,STABLE BEAMS,3500,19098.558,18698.648,7.1,hfoc
165364:1795,100:100,05/19/11 19:58:37,STABLE BEAMS,3500,19087.135,18812.254,7.1,hfoc
165364:1795,101:101,05/19/11 19:59:01,STABLE BEAMS,3500,19077.066,18221.012,7.1,hfoc
165364:1795,102:102,05/19/11 19:59:24,STABLE BEAMS,3500,19070.464,18794.415,7.1,hfoc
165364:1795,103:103,05/19/11 19:59:47,STABLE BEAMS,3500,19059.412,18783.837,7.1,hfoc
165364:1795,104:104,05/19/11 20:00:11,STABLE BEAMS,3500,19056.084,16485.829,7.1,hfoc
165364:1795,105:105,05/19/11 20:00:34,STABLE BEAMS,3500,19059.557,18538.334,7.1,hfoc
165364:1795,106:106,05/19/11 20:00:57,STABLE BEAMS,3500,19055.748,17021.205,7.1,hfoc
165364:1795,107:107,05/19/11 20:01:21,STABLE BEAMS,3500,19057.592,16834.558,7.1,hfoc
165364:1795,108:108,05/19/11 20:01:44,STABLE BEAMS,3500,19054.977,17876.337,7.1,hfoc
165364:1795,109:109,05/19/11 20:02:07,STABLE BEAMS,3500,19041.025,18764.760,7.1,hfoc
165364:1795,110:110,05/19/11 20:02:31,STABLE BEAMS,3500,19039.521,18763.325,7.1,hfoc
165364:1795,111:111,05/19/11 20:02:54,STABLE BEAMS,3500,19044.788,13339.131,7.1,hfoc
165364:1795,114:114,05/19/11 20:04:04,STABLE BEAMS,3500,19026.079,18624.927,7.1,hfoc
165364:1795,115:115,05/19/11 20:04:27,STABLE BEAMS,3500,19012.366,18736.005,7.0,hfoc
165364:1795,116:116,05/19/11 20:04:51,STABLE BEAMS,3500,19006.817,18729.968,7.0,hfoc
165364:1795,117:117,05/19/11 20:05:14,STABLE BEAMS,3500,18994.298,18472.930,7.0,hfoc
165364:1795,118:118,05/19/11 20:05:37,STABLE BEAMS,3500,18993.806,18716.325,7.0,hfoc
165364:1795,119:119,05/19/11 20:06:01,STABLE BEAMS,3500,18979.702,17136.016,7.0,hfoc
165364:1795,120:120,05/19/11 20:06:24,STABLE BEAMS,3500,18973.869,18576.318,7.0,hfoc
165364:1795,121:121,05/19/11 20:06:47,STABLE BEAMS,3500,18957.998,18687.996,7.0,hfoc
165364:1795,122:122,05/19/11 20:07:11,STABLE BEAMS,3500,18955.815,18684.278,7.0,hfoc
165364:1795,123:123,05/19/11 20:07:34,STABLE BEAMS,3500,18944.843,18670.349,7.0,hfoc
165364:1795,124:124,05/19/11 20:07:57,STABLE BEAMS,3500,18934.840,18539.296,7.0,hfoc
165364:1795,125:125,05/19/11 20:08:21,STABLE BEAMS,3500,18928.207,18495.089,7.0,hfoc
165364:1795,126:126,05/19/11 20:08:44,STABLE BEAMS,3500,18920.529,18648.680,7.0,hfoc
165364:1795,127:127,05/19/11 20:09:07,STABLE BEAMS,3500,18916.970,18642.693,7.0,hfoc
165364:1795,128:128,05/19/11 20:09:31,STABLE BEAMS,3500,18905.288,18337.019,7.0,hfoc
165364:1795,129:129,05/19/11 20:09:54,STABLE BEAMS,3500,18893.466,18500.013,7.0,hfoc
165364:1795,130:130,05/19/11 20:10:17,STABLE BEAMS,3500,18885.563,18577.898,7.0,hfoc
165364:1795,131:131,05/19/11 20:10:41,STABLE BEAMS,3500,18874.310,18606.317,7.0,hfoc
165364:1795,132:132,05/19/11 20:11:04,STABLE BEAMS,3500,18864.480,18113.249,7.0,hfoc
165364:1795,133:133,05/19/11 20:11:27,STABLE BEAMS,3500,18864.902,18594.094,7.0,hfoc
165364:1795,134:134,05/19/11 20:11:50,STABLE BEAMS,3500,18853.796,18581.504,7.0,hfoc
165364:1795,135:135,05/19/11 20:12:14,STABLE BEAMS,3500,18843.181,18571.146,7.0,hfoc
165364:1795,136:136,05/19/11 20:12:37,STABLE BEAMS,3500,18839.647,18568.551,7.0,hfoc
165364:1795,137:137,05/19/11 20:13:00,STABLE BEAMS,3500,18825.873,18557.648,7.0,hfoc
165364:1795,138:138,05/19/11 20:13:24,STABLE BEAMS,3500,18819.233,18550.917,7.0,hfoc
165364:1795,139:139,05/19/11 20:13:47,STABLE BEAMS,3500,18806.600,18298.301,7.0,hfoc
165364:1795,140:140,05/19/11 20:14:10,STABLE BEAMS,3500,18800.227,18537.467,7.0,hfoc
165364:1795,141:141,05/19/11 20:14:34,STABLE BEAMS,3500,18790.286,18528.514,7.0,hfoc
165364:1795,142:142,05/19/11 20:14:57,STABLE BEAMS,3500,18782.948,18518.068,7.0,hfoc
165364:1795,143:143,05/19/11 20:15:20,STABLE BEAMS,3500,18786.078,18520.676,7.0,hfoc
165364:1795,144:144,05/19/11 20:15:44,STABLE BEAMS,3500,18785.923,18523.146,7.0,hfoc
165364:1795,145:145,05/19/11 20:16:07,STABLE BEAMS,3500,18782.911,18519.499,7.0,hfoc
165364:1795,146:146,05/19/11 20:16:30,STABLE BEAMS,3500,18774.428,18509.463,7.0,hfoc
165364:1795,147:147,05/19/11 20:16:54,STABLE BEAMS,3500,18765.886,18503.462,7.0,hfoc
165364:1795,160:160,05/19/11 20:21:57,STABLE BEAMS,3500,18685.167,18422.535,6.9,hfoc
165364:1795,161:161,05/19/11 20:22:20,STABLE BEAMS,3500,18680.809,18296.620,6.9,hfoc
165364:1795,162:162,05/19/11 20:22:44,STABLE BEAMS,3500,18678.016,18414.524,6.9,hfoc
165364:1795,163:163,05/19/11 20:23:07,STABLE BEAMS,3500,18672.823,18411.459,6.9,hfoc
165364:1795,164:164,05/19/11 20:23:30,STABLE BEAMS,3500,18665.886,18406.447,6.9,hfoc
165364:1795,165:165,05/19/11 20:23:54,STABLE BEAMS,3500,18665.453,18401.143,6.9,hfoc
165364:1795,166:166,05/19/11 20:24:17,STABLE BEAMS,3500,18662.796,18280.162,6.9,hfoc
165364:1795,167:167,05/19/11 20:24:40,STABLE BEAMS,3500,18666.148,18402.799,6.9,hfoc
165364:1795,168:168,05/19/11 20:25:04,STABLE BEAMS,3500,18658.300,18393.723,6.9,hfoc
165364:1795,169:169,05/19/11 20:25:27,STABLE BEAMS,3500,18661.505,18279.613,6.9,hfoc
165364:1795,170:170,05/19/11 20:25:50,STABLE BEAMS,3500,18664.964,18402.631,6.9,hfoc
165364:1795,171:171,05/19/11 20:26:14,STABLE BEAMS,3500,18659.085,18277.988,6.9,hfoc
165364:1795,172:172,05/19/11 20:26:37,STABLE BEAMS,3500,18661.327,18287.222,6.9,hfoc
165364:1795,173:173,05/19/11 20:27:00,STABLE BEAMS,3500,18656.264,18393.488,6.9,hfoc
165364:1795,174:174,05/19/11 20:27:24,STABLE BEAMS,3500,18650.397,18390.503,6.9,hfoc
165364:1795,175:175,05/19/11 20:27:47,STABLE BEAMS,3500,18648.208,18264.293,6.9,hfoc
165364:1795,176:176,05/19/11 20:28:10,STABLE BEAMS,3500,18643.042,18381.973,6.9,hfoc
165364:1795,177:177,05/19/11 20:28:34,STABLE BEAMS,3500,18640.447,18379.926,6.9,hfoc
165364:1795,178:178,05/19/11 20:28:57,STABLE BEAMS,3500,18633.119,18371.448,6.9,hfoc
165364:1795,179:179,05/19/11 20:29:20,STABLE BEAMS,3500,18635.640,18375.097,6.9,hfoc
165364:1795,180:180,05/19/11 20:29:44,STABLE BEAMS,3500,18621.756,18363.280,6.9,hfoc
165364:1795,181:181,05/19/11 20:30:07,STABLE BEAMS,3500,18616.271,17034.629,6.9,hfoc
165364:1795,182:182,05/19/11 20:30:30,STABLE BEAMS,3500,18607.605,18347.959,6.9,hfoc
165364:1795,183:183,05/19/11 20:30:54,STABLE BEAMS,3500,18601.454,18344.193,6.9,hfoc
165364:1795,184:184,05/19/11 20:31:17,STABLE BEAMS,3500,18596.955,18341.572,6.9,hfoc
165364:1795,185:185,05/19/11 20:31:40,STABLE BEAMS,3500,18583.286,18324.678,6.9,hfoc
165364:1795,186:186,05/19/11 20:32:04,STABLE BEAMS,3500,18577.317,18319.872,6.9,hfoc
165364:1795,187:187,05/19/11 20:32:27,STABLE BEAMS,3500,18566.751,18310.354,6.9,hfoc
165364:1795,188:188,05/19/11 20:32:50,STABLE BEAMS,3500,18552.018,18295.635,6.9,hfoc
165364:1795,189:189,05/19/11 20:33:14,STABLE BEAMS,3500,18547.882,18293.137,6.9,hfoc
165364:1795,190:190,05/19/11 20:33:37,STABLE BEAMS,3500,18534.676,18279.626,6.9,hfoc
165364:1795,191:191,05/19/11 20:34:00,STABLE BEAMS,3500,18521.074,17218.374,6.9,hfoc
165364:1795,192:192,05/19/11 20:34:24,STABLE BEAMS,3500,18508.389,18136.258,6.9,hfoc
165364:1795,193:193,05/19/11 20:34:47,STABLE BEAMS,3500,18503.669,18131.061,6.9,hfoc
165364:1795,194:194,05/19/11 20:35:10,STABLE BEAMS,3500,18489.464,18115.364,6.9,hfoc
165364:1795,195:195,05/19/11 20:35:34,STABLE BEAMS,3500,18478.076,18226.228,6.8,hfoc
165364:1795,196:196,05/19/11 20:35:57,STABLE BEAMS,3500,18472.071,18217.592,6.8,hfoc
165364:1795,197:197,05/19/11 20:36:20,STABLE BEAMS,3500,18464.240,18209.143,6.8,hfoc
165364:1795,198:198,05/19/11 20:36:44,STABLE BEAMS,3500,18453.869,18199.047,6.8,hfoc
165364:1795,199:199,05/19/11 20:37:07,STABLE BEAMS,3500,18441.531,18187.106,6.8,hfoc
165364:1795,200:200,05/19/11 20:37:30,STABLE BEAMS,3500,18425.179,18174.524,6.8,hfoc
165364:1795,201:201,05/19/11 20:37:54,STABLE BEAMS,3500,18417.479,18163.146,6.8,hfoc
165364:1795,202:202,05/19/11 20:38:17,STABLE BEAMS,3500,18397.550,16468.274,6.8,hfoc
165364:1795,203:203,05/19/11 20:38:40,STABLE BEAMS,3500,18382.030,18012.756,6.8,hfoc
165364:1795,204:204,05/19/11 20:39:04,STABLE BEAMS,3500,18370.479,18119.840,6.8,hfoc
165364:1795,205:205,05/19/11 20:39:27,STABLE BEAMS,3500,18364.216,17956.899,6.8,hfoc
165364:1795,206:206,05/19/11 20:39:50,STABLE BEAMS,3500,18358.123,18109.146,6.8,hfoc
165364:1795,207:207,05/19/11 20:40:14,STABLE BEAMS,3500,18346.592,17980.705,6.8,hfoc
165364:1795,208:208,05/19/11 20:40:37,STABLE BEAMS,3500,18331.535,17964.165,6.8,hfoc
165364:1795,209:209,05/19/11 20:41:00,STABLE BEAMS,3500,18328.259,18080.067,6.8,hfoc
165364:1795,210:210,05/19/11 20:41:24,STABLE BEAMS,3500,18321.673,17955.405,6.8,hfoc
165364:1795,211:211,05/19/11 20:41:47,STABLE BEAMS,3500,18316.174,16113.099,6.8,hfoc
165364:1795,212:212,05/19/11 20:42:10,STABLE BEAMS,3500,18306.790,17939.265,6.8,hfoc
165364:1795,213:213,05/19/11 20:42:34,STABLE BEAMS,3500,18299.901,17588.092,6.8,hfoc
165364:1795,214:214,05/19/11 20:42:57,STABLE BEAMS,3500,18300.475,18055.418,6.8,hfoc
165364:1795,215:215,05/19/11 20:43:20,STABLE BEAMS,3500,18290.803,18045.009,6.8,hfoc
165364:1795,216:216,05/19/11 20:43:44,STABLE BEAMS,3500,18292.415,17927.529,6.8,hfoc
165364:1795,217:217,05/19/11 20:44:07,STABLE BEAMS,3500,18286.923,18039.599,6.8,hfoc
165364:1795,218:218,05/19/11 20:44:30,STABLE BEAMS,3500,18280.317,17913.420,6.8,hfoc
165364:1795,219:219,05/19/11 20:44:54,STABLE BEAMS,3500,18275.905,16457.979,6.8,hfoc
165364:1795,220:220,05/19/11 20:45:17,STABLE BEAMS,3500,18288.679,18039.850,6.8,hfoc
165364:1795,221:221,05/19/11 20:45:40,STABLE BEAMS,3500,18290.065,17919.838,6.8,hfoc
165364:1795,222:222,05/19/11 20:46:04,STABLE BEAMS,3500,18292.064,18044.583,6.8,hfoc
165364:1795,223:223,05/19/11 20:46:27,STABLE BEAMS,3500,18290.927,18043.215,6.8,hfoc
165364:1795,224:224,05/19/11 20:46:50,STABLE BEAMS,3500,18291.671,18042.708,6.8,hfoc
165364:1795,225:225,05/19/11 20:47:14,STABLE BEAMS,3500,18283.964,17915.542,6.8,hfoc
165364:1795,226:226,05/19/11 20:47:37,STABLE BEAMS,3500,18286.573,18036.757,6.8,hfoc
165364:1795,227:227,05/19/11 20:48:00,STABLE BEAMS,3500,18278.676,18028.125,6.8,hfoc
165364:1795,228:228,05/19/11 20:48:24,STABLE BEAMS,3500,18275.837,18030.787,6.8,hfoc
165364:1795,229:229,05/19/11 20:48:47,STABLE BEAMS,3500,18267.761,18021.460,6.8,hfoc
165364:1795,230:230,05/19/11 20:49:10,STABLE BEAMS,3500,18268.747,17902.977,6.8,hfoc
165364:1795,231:231,05/19/11 20:49:34,STABLE BEAMS,3500,18260.259,18010.916,6.8,hfoc
165364:1795,232:232,05/19/11 20:49:57,STABLE BEAMS,3500,18254.560,18008.218,6.8,hfoc
165364:1795,233:233,05/19/11 20:50:20,STABLE BEAMS,3500,18246.522,17879.086,6.8,hfoc
165364:1795,234:234,05/19/11 20:50:44,STABLE BEAMS,3500,18236.557,17753.463,6.8,hfoc
165364:1795,235:235,05/19/11 20:51:07,STABLE BEAMS,3500,18229.600,16316.946,6.8,hfoc
165364:1795,236:236,05/19/11 20:51:30,STABLE BEAMS,3500,18217.801,17970.462,6.8,hfoc
165364:1795,237:237,05/19/11 20:51:54,STABLE BEAMS,3500,18213.174,17849.226,6.7,hfoc
165364:1795,238:238,05/19/11 20:52:17,STABLE BEAMS,3500,18197.253,17833.736,6.7,hfoc
165364:1795,239:239,05/19/11 20:52:40,STABLE BEAMS,3500,18191.038,17945.845,6.7,hfoc
165364:1795,240:240,05/19/11 20:53:04,STABLE BEAMS,3500,18179.938,17936.779,6.7,hfoc
165364:1795,241:241,05/19/11 20:53:27,STABLE BEAMS,3500,18159.804,17797.369,6.7,hfoc
165364:1795,242:242,05/19/11 20:53:50,STABLE BEAMS,3500,18171.899,17929.284,6.7,hfoc
165364:1795,243:243,05/19/11 20:54:14,STABLE BEAMS,3500,18147.328,17904.694,6.7,hfoc
165364:1795,244:244,05/19/11 20:54:37,STABLE BEAMS,3500,18140.476,15920.164,6.7,hfoc
165364:1795,245:245,05/19/11 20:55:00,STABLE BEAMS,3500,18133.690,17776.408,6.7,hfoc
165364:1795,246:246,05/19/11 20:55:24,STABLE BEAMS,3500,18126.905,17886.362,6.7,hfoc
165364:1795,247:247,05/19/11 20:55:47,STABLE BEAMS,3500,18116.000,17876.391,6.7,hfoc
165364:1795,248:248,05/19/11 20:56:10,STABLE BEAMS,3500,18095.708,17858.049,6.7,hfoc
165364:1795,249:249,05/19/11 20:56:34,STABLE BEAMS,3500,18080.027,17607.169,6.7,hfoc
165364:1795,250:250,05/19/11 20:56:57,STABLE BEAMS,3500,18067.459,17828.816,6.7,hfoc
165364:1795,251:251,05/19/11 20:57:20,STABLE BEAMS,3500,18069.243,17714.843,6.7,hfoc
165364:1795,252:252,05/19/11 20:57:44,STABLE BEAMS,3500,18066.157,17709.891,6.7,hfoc
165364:1795,253:253,05/19/11 20:58:07,STABLE BEAMS,3500,18057.260,17817.791,6.7,hfoc
165364:1795,254:254,05/19/11 20:58:30,STABLE BEAMS,3500,18039.780,17681.589,6.7,hfoc
165364:1795,255:255,05/19/11 20:58:54,STABLE BEAMS,3500,18043.997,17805.848,6.7,hfoc
165364:1795,256:256,05/19/11 20:59:17,STABLE BEAMS,3500,18034.314,17676.487,6.7,hfoc
165364:1795,257:257,05/19/11 20:59:40,STABLE BEAMS,3500,18024.303,17669.869,6.7,hfoc
165364:1795,258:258,05/19/11 21:00:04,STABLE BEAMS,3500,18022.920,17665.672,6.7,hfoc
165364:1795,259:259,05/19/11 21:00:27,STABLE BEAMS,3500,18005.446,16532.705,6.7,hfoc
165364:1795,260:260,05/19/11 21:00:50,STABLE BEAMS,3500,18001.698,17759.750,6.7,hfoc
165364:1795,261:261,05/19/11 21:01:14,STABLE BEAMS,3500,17992.218,16951.659,6.7,hfoc
165364:1795,262:262,05/19/11 21:01:37,STABLE BEAMS,3500,17984.347,17630.245,6.7,hfoc
165364:1795,263:263,05/19/11 21:02:00,STABLE BEAMS,3500,17973.514,17735.612,6.7,hfoc
165364:1795,264:264,05/19/11 21:02:24,STABLE BEAMS,3500,17958.926,17722.437,6.7,hfoc
165364:1795,265:265,05/19/11 21:02:47,STABLE BEAMS,3500,17964.060,17611.504,6.7,hfoc
165364:1795,266:266,05/19/11 21:03:10,STABLE BEAMS,3500,17949.983,15560.464,6.7,hfoc
165364:1795,267:267,05/19/11 21:03:33,STABLE BEAMS,3500,17943.754,17592.308,6.6,hfoc
165364:1795,268:268,05/19/11 21:03:57,STABLE BEAMS,3500,17936.927,17702.496,6.6,hfoc
165364:1795,269:269,05/19/11 21:04:20,STABLE BEAMS,3500,17923.886,17688.047,6.6,hfoc
165364:1795,270:270,05/19/11 21:04:43,STABLE BEAMS,3500,17921.251,15294.399,6.6,hfoc
165364:1795,271:271,05/19/11 21:05:07,STABLE BEAMS,3500,17914.342,17679.857,6.6,hfoc
165364:1795,272:272,05/19/11 21:05:30,STABLE BEAMS,3500,17913.277,17676.319,6.6,hfoc
165364:1795,273:273,05/19/11 21:05:53,STABLE BEAMS,3500,17908.000,17672.210,6.6,hfoc
165364:1795,274:274,05/19/11 21:06:17,STABLE BEAMS,3500,17906.116,17437.782,6.6,hfoc
165364:1795,275:275,05/19/11 21:06:40,STABLE BEAMS,3500,17897.811,17381.130,6.6,hfoc
165364:1795,276:276,05/19/11 21:07:03,STABLE BEAMS,3500,17885.824,17653.125,6.6,hfoc
165364:1795,277:277,05/19/11 21:07:27,STABLE BEAMS,3500,17876.674,17526.902,6.6,hfoc
165364:1795,278:278,05/19/11 21:07:50,STABLE BEAMS,3500,17868.449,17635.437,6.6,hfoc
165364:1795,279:279,05/19/11 21:08:13,STABLE BEAMS,3500,17861.870,17628.751,6.6,hfoc
165364:1795,280:280,05/19/11 21:08:37,STABLE BEAMS,3500,17862.044,17511.575,6.6,hfoc
165364:1795,281:281,05/19/11 21:09:00,STABLE BEAMS,3500,17850.368,17617.491,6.6,hfoc
165364:1795,282:282,05/19/11 21:09:23,STABLE BEAMS,3500,17850.401,17502.186,6.6,hfoc
165364:1795,283:283,05/19/11 21:09:47,STABLE BEAMS,3500,17833.469,17485.840,6.6,hfoc
165364:1795,284:284,05/19/11 21:10:10,STABLE BEAMS,3500,17812.730,12909.432,6.6,hfoc
165364:1795,285:285,05/19/11 21:10:33,STABLE BEAMS,3500,17815.287,17469.053,6.6,hfoc
165364:1795,286:286,05/19/11 21:10:57,STABLE BEAMS,3500,17806.339,17344.898,6.6,hfoc
165364:1795,287:287,05/19/11 21:11:20,STABLE BEAMS,3500,17803.849,17574.311,6.6,hfoc
165364:1795,288:288,05/19/11 21:11:43,STABLE BEAMS,3500,17795.735,17450.424,6.6,hfoc
165364:1795,289:289,05/19/11 21:12:07,STABLE BEAMS,3500,17796.070,17565.941,6.6,hfoc
165364:1795,290:290,05/19/11 21:12:30,STABLE BEAMS,3500,17790.088,17559.539,6.6,hfoc
165364:1795,291:291,05/19/11 21:12:53,STABLE BEAMS,3500,17781.075,17553.069,6.6,hfoc
165364:1795,292:292,05/19/11 21:13:17,STABLE BEAMS,3500,17777.430,17548.613,6.6,hfoc
165364:1795,293:293,05/19/11 21:13:40,STABLE BEAMS,3500,17772.600,17544.979,6.6,hfoc
165364:1795,294:294,05/19/11 21:14:03,STABLE BEAMS,3500,17758.652,17529.757,6.6,hfoc
165364:1795,295:295,05/19/11 21:14:27,STABLE BEAMS,3500,17757.326,17530.412,6.6,hfoc
165364:1795,296:296,05/19/11 21:14:50,STABLE BEAMS,3500,17750.445,15963.038,6.6,hfoc
165364:1795,297:297,05/19/11 21:15:13,STABLE BEAMS,3500,17752.632,17524.365,6.6,hfoc
165364:1795,298:298,05/19/11 21:15:37,STABLE BEAMS,3500,17747.596,17403.904,6.6,hfoc
165364:1795,299:299,05/19/11 21:16:00,STABLE BEAMS,3500,17733.911,17506.749,6.6,hfoc
165364:1795,300:300,05/19/11 21:16:23,STABLE BEAMS,3500,17727.970,17385.058,6.6,hfoc
165364:1795,301:301,05/19/11 21:16:47,STABLE BEAMS,3500,17728.294,17385.327,6.6,hfoc
165364:1795,302:302,05/19/11 21:17:10,STABLE BEAMS,3500,17717.949,17491.392,6.6,hfoc
165364:1795,303:303,05/19/11 21:17:33,STABLE BEAMS,3500,17717.892,17142.442,6.6,hfoc
165364:1795,304:304,05/19/11 21:17:57,STABLE BEAMS,3500,17711.592,17366.377,6.6,hfoc
165364:1795,305:305,05/19/11 21:18:20,STABLE BEAMS,3500,17707.301,17482.682,6.6,hfoc
165364:1795,306:306,05/19/11 21:18:43,STABLE BEAMS,3500,17696.959,17468.578,6.6,hfoc
165364:1795,307:307,05/19/11 21:19:07,STABLE BEAMS,3500,17690.295,17462.327,6.6,hfoc
165364:1795,308:308,05/19/11 21:19:30,STABLE BEAMS,3500,17678.006,17453.081,6.6,hfoc
165364:1795,309:309,05/19/11 21:19:53,STABLE BEAMS,3500,17677.978,16382.555,6.6,hfoc
165364:1795,310:310,05/19/11 21:20:17,STABLE BEAMS,3500,17664.420,17323.860,6.5,hfoc
165364:1795,311:311,05/19/11 21:20:40,STABLE BEAMS,3500,17657.840,17432.458,6.5,hfoc
165364:1795,312:312,05/19/11 21:21:03,STABLE BEAMS,3500,17656.737,17431.079,6.5,hfoc
165364:1795,313:313,05/19/11 21:21:27,STABLE BEAMS,3500,17647.348,17307.980,6.5,hfoc
165364:1795,314:314,05/19/11 21:21:50,STABLE BEAMS,3500,17632.692,17407.945,6.5,hfoc
165364:1795,315:315,05/19/11 21:22:13,STABLE BEAMS,3500,17633.718,15269.626,6.5,hfoc
165364:1795,316:316,05/19/11 21:22:37,STABLE BEAMS,3500,17619.378,17396.238,6.5,hfoc
165364:1795,317:317,05/19/11 21:23:00,STABLE BEAMS,3500,17621.488,17398.829,6.5,hfoc
165364:1795,318:318,05/19/11 21:23:23,STABLE BEAMS,3500,17604.023,15855.471,6.5,hfoc
165364:1795,319:319,05/19/11 21:23:47,STABLE BEAMS,3500,17596.137,17259.354,6.5,hfoc
165364:1795,320:320,05/19/11 21:24:10,STABLE BEAMS,3500,17586.746,17247.911,6.5,hfoc
165364:1795,321:321,05/19/11 21:24:33,STABLE BEAMS,3500,17585.637,17364.006,6.5,hfoc
165364:1795,322:322,05/19/11 21:24:57,STABLE BEAMS,3500,17574.209,17352.379,6.5,hfoc
165364:1795,323:323,05/19/11 21:25:20,STABLE BEAMS,3500,17568.683,17346.996,6.5,hfoc
165364:1795,324:324,05/19/11 21:25:43,STABLE BEAMS,3500,17563.466,17111.179,6.5,hfoc
165364:1795,325:325,05/19/11 21:26:07,STABLE BEAMS,3500,17558.696,17336.447,6.5,hfoc
165364:1795,326:326,05/19/11 21:26:30,STABLE BEAMS,3500,17543.649,15465.871,6.5,hfoc
165364:1795,327:327,05/19/11 21:26:53,STABLE BEAMS,3500,17535.221,17310.602,6.5,hfoc
165364:1795,328:328,05/19/11 21:27:17,STABLE BEAMS,3500,17529.110,17306.957,6.5,hfoc
165364:1795,329:329,05/19/11 21:27:40,STABLE BEAMS,3500,17513.533,17291.553,6.5,hfoc
165364:1795,330:330,05/19/11 21:28:03,STABLE BEAMS,3500,17512.775,17291.631,6.5,hfoc
165364:1795,331:331,05/19/11 21:28:27,STABLE BEAMS,3500,17506.976,17286.089,6.5,hfoc
165364:1795,332:332,05/19/11 21:28:50,STABLE BEAMS,3500,17504.996,15935.565,6.5,hfoc
165364:1795,333:333,05/19/11 21:29:13,STABLE BEAMS,3500,17495.297,17273.889,6.5,hfoc
165364:1795,334:334,05/19/11 21:29:37,STABLE BEAMS,3500,17479.386,17259.233,6.5,hfoc
165364:1795,335:335,05/19/11 21:30:00,STABLE BEAMS,3500,17483.043,17147.741,6.5,hfoc
165364:1795,336:336,05/19/11 21:30:23,STABLE BEAMS,3500,17464.326,17241.397,6.5,hfoc
165364:1795,337:337,05/19/11 21:30:47,STABLE BEAMS,3500,17462.233,17237.759,6.5,hfoc
165364:1795,338:338,05/19/11 21:31:10,STABLE BEAMS,3500,17456.024,17236.072,6.5,hfoc
165364:1795,339:339,05/19/11 21:31:33,STABLE BEAMS,3500,17453.866,17122.190,6.5,hfoc
165364:1795,340:340,05/19/11 21:31:57,STABLE BEAMS,3500,17444.813,17226.371,6.5,hfoc
165364:1795,341:341,05/19/11 21:32:20,STABLE BEAMS,3500,17431.553,17213.892,6.5,hfoc
165364:1795,342:342,05/19/11 21:32:43,STABLE BEAMS,3500,17436.770,16760.748,6.5,hfoc
165364:1795,343:343,05/19/11 21:33:07,STABLE BEAMS,3500,17430.890,17211.337,6.5,hfoc
165364:1795,344:344,05/19/11 21:33:30,STABLE BEAMS,3500,17433.001,17098.809,6.5,hfoc
165364:1795,345:345,05/19/11 21:33:53,STABLE BEAMS,3500,17417.870,17197.709,6.5,hfoc
165364:1795,346:346,05/19/11 21:34:17,STABLE BEAMS,3500,17420.158,17202.962,6.5,hfoc
165364:1795,347:347,05/19/11 21:34:40,STABLE BEAMS,3500,17408.246,17189.184,6.5,hfoc
165364:1795,348:348,05/19/11 21:35:03,STABLE BEAMS,3500,17404.021,17186.450,6.4,hfoc
165364:1795,349:349,05/19/11 21:35:27,STABLE BEAMS,3500,17398.187,17066.879,6.4,hfoc
165364:1795,350:350,05/19/11 21:35:50,STABLE BEAMS,3500,17395.700,17064.471,6.4,hfoc
165364:1795,351:351,05/19/11 21:36:13,STABLE BEAMS,3500,17403.878,17186.596,6.4,hfoc
165364:1795,352:352,05/19/11 21:36:37,STABLE BEAMS,3500,17407.935,17191.223,6.5,hfoc
165364:1795,353:353,05/19/11 21:37:00,STABLE BEAMS,3500,17402.648,17187.078,6.4,hfoc
165364:1795,354:354,05/19/11 21:37:23,STABLE BEAMS,3500,17399.562,17068.713,6.4,hfoc
165364:1795,355:355,05/19/11 21:37:47,STABLE BEAMS,3500,17397.447,17180.818,6.4,hfoc
165364:1795,356:356,05/19/11 21:38:10,STABLE BEAMS,3500,17390.315,17171.241,6.4,hfoc
165364:1795,357:357,05/19/11 21:38:33,STABLE BEAMS,3500,17389.029,17171.308,6.4,hfoc
165364:1795,358:358,05/19/11 21:38:57,STABLE BEAMS,3500,17384.234,17054.349,6.4,hfoc
165364:1795,359:359,05/19/11 21:39:20,STABLE BEAMS,3500,17383.682,17167.322,6.4,hfoc
165364:1795,360:360,05/19/11 21:39:43,STABLE BEAMS,3500,17378.778,16741.825,6.4,hfoc
165364:1795,361:361,05/19/11 21:40:07,STABLE BEAMS,3500,17357.285,17141.071,6.4,hfoc
165364:1795,362:362,05/19/11 21:40:30,STABLE BEAMS,3500,17363.227,17147.040,6.4,hfoc
165364:1795,363:363,05/19/11 21:40:53,STABLE BEAMS,3500,17360.989,17143.369,6.4,hfoc
165364:1795,364:364,05/19/11 21:41:17,STABLE BEAMS,3500,17356.742,17027.427,6.4,hfoc
165364:1795,365:365,05/19/11 21:41:40,STABLE BEAMS,3500,17349.982,17134.874,6.4,hfoc
165364:1795,366:366,05/19/11 21:42:03,STABLE BEAMS,3500,17350.217,17022.278,6.4,hfoc
165364:1795,367:367,05/19/11 21:42:27,STABLE BEAMS,3500,17346.256,17129.395,6.4,hfoc
165364:1795,368:368,05/19/11 21:42:50,STABLE BEAMS,3500,17340.548,15957.623,6.4,hfoc
165364:1795,369:369,05/19/11 21:43:13,STABLE BEAMS,3500,17334.142,13770.258,6.4,hfoc
165364:1795,370:370,05/19/11 21:43:37,STABLE BEAMS,3500,17325.456,14364.987,6.4,hfoc
165364:1795,371:371,05/19/11 21:44:00,STABLE BEAMS,3500,17315.874,17101.945,6.4,hfoc
165364:1795,372:372,05/19/11 21:44:23,STABLE BEAMS,3500,17312.752,17094.901,6.4,hfoc
165364:1795,373:373,05/19/11 21:44:47,STABLE BEAMS,3500,17309.005,17095.053,6.4,hfoc
165364:1795,374:374,05/19/11 21:45:10,STABLE BEAMS,3500,17278.267,16838.430,6.4,hfoc
165364:1795,375:375,05/19/11 21:45:33,STABLE BEAMS,3500,17291.680,17077.231,6.4,hfoc
165364:1795,376:376,05/19/11 21:45:57,STABLE BEAMS,3500,17279.526,17067.814,6.4,hfoc
165364:1795,377:377,05/19/11 21:46:20,STABLE BEAMS,3500,17274.067,17060.611,6.4,hfoc
165364:1795,378:378,05/19/11 21:46:43,STABLE BEAMS,3500,17262.931,16754.661,6.4,hfoc
165364:1795,379:379,05/19/11 21:47:07,STABLE BEAMS,3500,17261.288,17046.859,6.4,hfoc
165364:1795,380:380,05/19/11 21:47:30,STABLE BEAMS,3500,17261.993,17047.090,6.4,hfoc
165364:1795,381:381,05/19/11 21:47:53,STABLE BEAMS,3500,17337.366,17122.060,6.4,hfoc
165364:1795,382:382,05/19/11 21:48:17,STABLE BEAMS,3500,17532.038,17311.422,6.5,hfoc
165364:1795,383:383,05/19/11 21:48:40,STABLE BEAMS,3500,17528.257,17079.498,6.5,hfoc
165364:1795,384:384,05/19/11 21:49:03,STABLE BEAMS,3500,17523.080,15058.607,6.5,hfoc
165364:1795,385:385,05/19/11 21:49:27,STABLE BEAMS,3500,17518.385,17183.371,6.5,hfoc
165364:1795,386:386,05/19/11 21:49:50,STABLE BEAMS,3500,17513.321,17291.018,6.5,hfoc
165364:1795,387:387,05/19/11 21:50:13,STABLE BEAMS,3500,17508.619,17290.349,6.5,hfoc
165364:1795,388:388,05/19/11 21:50:37,STABLE BEAMS,3500,17504.635,17170.329,6.5,hfoc
165364:1795,389:389,05/19/11 21:51:00,STABLE BEAMS,3500,17498.557,15593.754,6.5,hfoc
165364:1795,390:390,05/19/11 21:51:23,STABLE BEAMS,3500,17493.903,17272.390,6.5,hfoc
165364:1795,391:391,05/19/11 21:51:47,STABLE BEAMS,3500,17488.376,17268.387,6.5,hfoc
165364:1795,392:392,05/19/11 21:52:10,STABLE BEAMS,3500,17482.064,15820.478,6.5,hfoc
165364:1795,393:393,05/19/11 21:52:33,STABLE BEAMS,3500,17476.604,17256.833,6.5,hfoc
165364:1795,394:394,05/19/11 21:52:57,STABLE BEAMS,3500,17472.186,17254.694,6.5,hfoc
165364:1795,395:395,05/19/11 21:53:20,STABLE BEAMS,3500,17468.571,17136.089,6.5,hfoc
165364:1795,396:396,05/19/11 21:53:43,STABLE BEAMS,3500,17464.392,17020.187,6.5,hfoc
165364:1795,397:397,05/19/11 21:54:07,STABLE BEAMS,3500,17458.755,17239.999,6.5,hfoc
165364:1795,398:398,05/19/11 21:54:30,STABLE BEAMS,3500,17453.414,17235.023,6.5,hfoc
165364:1795,399:399,05/19/11 21:54:53,STABLE BEAMS,3500,17447.210,17229.181,6.5,hfoc
165364:1795,400:400,05/19/11 21:55:16,STABLE BEAMS,3500,17440.411,17108.890,6.5,hfoc
165364:1795,401:401,05/19/11 21:55:40,STABLE BEAMS,3500,17437.947,17221.615,6.5,hfoc
165364:1795,402:402,05/19/11 21:56:03,STABLE BEAMS,3500,17431.699,17100.831,6.5,hfoc
165364:1795,403:403,05/19/11 21:56:26,STABLE BEAMS,3500,17427.690,17209.483,6.5,hfoc
165364:1795,404:404,05/19/11 21:56:50,STABLE BEAMS,3500,17422.834,17206.942,6.5,hfoc
165364:1795,405:405,05/19/11 21:57:13,STABLE BEAMS,3500,17419.489,17203.846,6.5,hfoc
165364:1795,406:406,05/19/11 21:57:36,STABLE BEAMS,3500,17412.810,17195.005,6.5,hfoc
165364:1795,407:407,05/19/11 21:58:00,STABLE BEAMS,3500,17407.804,17191.012,6.5,hfoc
165364:1795,408:408,05/19/11 21:58:23,STABLE BEAMS,3500,17400.835,16957.694,6.4,hfoc
165364:1795,409:409,05/19/11 21:58:46,STABLE BEAMS,3500,17395.181,17178.831,6.4,hfoc
165364:1795,410:410,05/19/11 21:59:10,STABLE BEAMS,3500,17389.798,17171.976,6.4,hfoc
165364:1795,411:411,05/19/11 21:59:33,STABLE BEAMS,3500,17385.536,17169.395,6.4,hfoc
165364:1795,412:412,05/19/11 21:59:56,STABLE BEAMS,3500,17380.814,17051.109,6.4,hfoc
165364:1795,413:413,05/19/11 22:00:20,STABLE BEAMS,3500,17372.250,17154.248,6.4,hfoc
165364:1795,414:414,05/19/11 22:00:43,STABLE BEAMS,3500,17367.129,17149.250,6.4,hfoc
165364:1795,415:415,05/19/11 22:01:06,STABLE BEAMS,3500,17359.863,17031.563,6.4,hfoc
165364:1795,416:416,05/19/11 22:01:30,STABLE BEAMS,3500,17352.125,17135.336,6.4,hfoc
165364:1795,417:417,05/19/11 22:01:53,STABLE BEAMS,3500,17347.960,17020.844,6.4,hfoc
165364:1795,418:418,05/19/11 22:02:16,STABLE BEAMS,3500,17342.527,17128.325,6.4,hfoc
165364:1795,419:419,05/19/11 22:02:40,STABLE BEAMS,3500,17335.709,17122.454,6.4,hfoc
165364:1795,420:420,05/19/11 22:03:03,STABLE BEAMS,3500,17331.288,17116.419,6.4,hfoc
165364:1795,421:421,05/19/11 22:03:26,STABLE BEAMS,3500,17325.338,17110.953,6.4,hfoc
165364:1795,422:422,05/19/11 22:03:50,STABLE BEAMS,3500,17318.641,16991.471,6.4,hfoc
165364:1795,423:423,05/19/11 22:04:13,STABLE BEAMS,3500,17313.649,16987.214,6.4,hfoc
165364:1795,424:424,05/19/11 22:04:36,STABLE BEAMS,3500,17306.899,17094.235,6.4,hfoc
165364:1795,425:425,05/19/11 22:05:00,STABLE BEAMS,3500,17299.364,17085.954,6.4,hfoc
165364:1795,426:426,05/19/11 22:05:23,STABLE BEAMS,3500,17294.084,17079.082,6.4,hfoc
165364:1795,427:427,05/19/11 22:05:46,STABLE BEAMS,3500,17287.849,17075.341,6.4,hfoc
165364:1795,428:428,05/19/11 22:06:10,STABLE BEAMS,3500,17281.924,17068.101,6.4,hfoc
165364:1795,429:429,05/19/11 22:06:33,STABLE BEAMS,3500,17276.577,17063.475,6.4,hfoc
165364:1795,430:430,05/19/11 22:06:56,STABLE BEAMS,3500,17268.411,16942.422,6.4,hfoc
165364:1795,431:431,05/19/11 22:07:20,STABLE BEAMS,3500,17262.540,17049.250,6.4,hfoc
165364:1795,432:432,05/19/11 22:07:43,STABLE BEAMS,3500,17256.143,16929.449,6.4,hfoc
165364:1795,433:433,05/19/11 22:08:06,STABLE BEAMS,3500,17248.693,17037.183,6.4,hfoc
165364:1795,434:434,05/19/11 22:08:30,STABLE BEAMS,3500,17243.102,17029.534,6.4,hfoc
165364:1795,435:435,05/19/11 22:08:53,STABLE BEAMS,3500,17235.578,16911.303,6.4,hfoc
165364:1795,436:436,05/19/11 22:09:16,STABLE BEAMS,3500,17231.762,15283.167,6.4,hfoc
165364:1795,437:437,05/19/11 22:09:40,STABLE BEAMS,3500,17226.965,17017.047,6.4,hfoc
165364:1795,438:438,05/19/11 22:10:03,STABLE BEAMS,3500,17220.374,16898.460,6.4,hfoc
165364:1795,439:439,05/19/11 22:10:26,STABLE BEAMS,3500,17215.319,16969.021,6.4,hfoc
165364:1795,440:440,05/19/11 22:10:50,STABLE BEAMS,3500,17209.779,16994.699,6.4,hfoc
165364:1795,441:441,05/19/11 22:11:13,STABLE BEAMS,3500,17204.907,16882.139,6.4,hfoc
165364:1795,442:442,05/19/11 22:11:36,STABLE BEAMS,3500,17197.872,16985.386,6.4,hfoc
165364:1795,443:443,05/19/11 22:12:00,STABLE BEAMS,3500,17196.363,16984.872,6.4,hfoc
165364:1795,444:444,05/19/11 22:12:23,STABLE BEAMS,3500,17190.127,16979.763,6.4,hfoc
165364:1795,445:445,05/19/11 22:12:46,STABLE BEAMS,3500,17184.589,15012.994,6.4,hfoc
165364:1795,446:446,05/19/11 22:13:10,STABLE BEAMS,3500,17179.889,16746.601,6.4,hfoc
165364:1795,447:447,05/19/11 22:13:33,STABLE BEAMS,3500,17172.859,16960.633,6.4,hfoc
165364:1795,448:448,05/19/11 22:13:56,STABLE BEAMS,3500,17166.286,16956.308,6.4,hfoc
165364:1795,449:449,05/19/11 22:14:20,STABLE BEAMS,3500,17162.471,16842.614,6.4,hfoc
165364:1795,450:450,05/19/11 22:14:43,STABLE BEAMS,3500,17156.113,16947.131,6.4,hfoc
165364:1795,451:451,05/19/11 22:15:06,STABLE BEAMS,3500,17153.276,15388.774,6.4,hfoc
165364:1795,452:452,05/19/11 22:15:30,STABLE BEAMS,3500,17154.265,16944.559,6.4,hfoc
165364:1795,453:453,05/19/11 22:15:53,STABLE BEAMS,3500,17146.792,16828.082,6.4,hfoc
165364:1795,454:454,05/19/11 22:16:16,STABLE BEAMS,3500,17140.760,15871.576,6.4,hfoc
165364:1795,455:455,05/19/11 22:16:40,STABLE BEAMS,3500,17136.412,16926.384,6.4,hfoc
165364:1795,456:456,05/19/11 22:17:03,STABLE BEAMS,3500,17131.651,16920.558,6.3,hfoc
165364:1795,457:457,05/19/11 22:17:26,STABLE BEAMS,3500,17126.754,16919.051,6.3,hfoc
165364:1795,458:458,05/19/11 22:17:50,STABLE BEAMS,3500,17118.580,16909.899,6.3,hfoc
165364:1795,459:459,05/19/11 22:18:13,STABLE BEAMS,3500,17112.982,16906.778,6.3,hfoc
165364:1795,460:460,05/19/11 22:18:36,STABLE BEAMS,3500,17107.451,16327.274,6.3,hfoc
165364:1795,461:461,05/19/11 22:19:00,STABLE BEAMS,3500,17105.576,16898.115,6.3,hfoc
165364:1795,462:462,05/19/11 22:19:23,STABLE BEAMS,3500,17098.677,16892.039,6.3,hfoc
165364:1795,463:463,05/19/11 22:19:46,STABLE BEAMS,3500,17095.119,16887.281,6.3,hfoc
165364:1795,464:464,05/19/11 22:20:10,STABLE BEAMS,3500,17087.935,16880.659,6.3,hfoc
165364:1795,465:465,05/19/11 22:20:33,STABLE BEAMS,3500,17083.893,16767.726,6.3,hfoc
165364:1795,466:466,05/19/11 22:20:56,STABLE BEAMS,3500,17078.767,16871.908,6.3,hfoc
165364:1795,467:467,05/19/11 22:21:20,STABLE BEAMS,3500,17074.974,15353.934,6.3,hfoc
165364:1795,468:468,05/19/11 22:21:43,STABLE BEAMS,3500,17069.474,16862.442,6.3,hfoc
165364:1795,469:469,05/19/11 22:22:06,STABLE BEAMS,3500,17063.277,16856.463,6.3,hfoc
165364:1795,470:470,05/19/11 22:22:30,STABLE BEAMS,3500,17058.883,16739.915,6.3,hfoc
165364:1795,471:471,05/19/11 22:22:53,STABLE BEAMS,3500,17054.709,16737.440,6.3,hfoc
165364:1795,472:472,05/19/11 22:23:16,STABLE BEAMS,3500,17050.173,16731.637,6.3,hfoc
165364:1795,473:473,05/19/11 22:23:40,STABLE BEAMS,3500,17044.576,16729.291,6.3,hfoc
165364:1795,474:474,05/19/11 22:24:03,STABLE BEAMS,3500,17040.759,16722.869,6.3,hfoc
165364:1795,475:475,05/19/11 22:24:26,STABLE BEAMS,3500,17038.411,16831.410,6.3,hfoc
165364:1795,476:476,05/19/11 22:24:50,STABLE BEAMS,3500,17034.235,16792.926,6.3,hfoc
165364:1795,477:477,05/19/11 22:25:13,STABLE BEAMS,3500,17030.345,16823.586,6.3,hfoc
165364:1795,478:478,05/19/11 22:25:36,STABLE BEAMS,3500,17026.423,16820.113,6.3,hfoc
165364:1795,479:479,05/19/11 22:26:00,STABLE BEAMS,3500,17018.979,14690.783,6.3,hfoc
165364:1795,480:480,05/19/11 22:26:23,STABLE BEAMS,3500,17012.939,16807.005,6.3,hfoc
165364:1795,481:481,05/19/11 22:26:46,STABLE BEAMS,3500,17009.098,16805.381,6.3,hfoc
165364:1795,482:482,05/19/11 22:27:10,STABLE BEAMS,3500,17005.560,16687.373,6.3,hfoc
165364:1795,483:483,05/19/11 22:27:33,STABLE BEAMS,3500,16998.918,16684.098,6.3,hfoc
165364:1795,484:484,05/19/11 22:27:56,STABLE BEAMS,3500,16994.237,16679.245,6.3,hfoc
165364:1795,485:485,05/19/11 22:28:20,STABLE BEAMS,3500,16989.386,16784.082,6.3,hfoc
165364:1795,486:486,05/19/11 22:28:43,STABLE BEAMS,3500,16984.671,16778.198,6.3,hfoc
165364:1795,487:487,05/19/11 22:29:06,STABLE BEAMS,3500,16976.280,16772.717,6.3,hfoc
165364:1795,488:488,05/19/11 22:29:30,STABLE BEAMS,3500,16970.071,16765.189,6.3,hfoc
165364:1795,489:489,05/19/11 22:29:53,STABLE BEAMS,3500,16966.582,16762.244,6.3,hfoc
165364:1795,490:490,05/19/11 22:30:16,STABLE BEAMS,3500,16960.817,16756.492,6.3,hfoc
165364:1795,491:491,05/19/11 22:30:40,STABLE BEAMS,3500,16957.222,16641.468,6.3,hfoc
165364:1795,492:492,05/19/11 22:31:03,STABLE BEAMS,3500,16951.778,16748.483,6.3,hfoc
165364:1795,493:493,05/19/11 22:31:26,STABLE BEAMS,3500,16944.960,16741.708,6.3,hfoc
165364:1795,494:494,05/19/11 22:31:50,STABLE BEAMS,3500,16940.363,16734.938,6.3,hfoc
165364:1795,495:495,05/19/11 22:32:13,STABLE BEAMS,3500,16935.502,16621.285,6.3,hfoc
165364:1795,496:496,05/19/11 22:32:36,STABLE BEAMS,3500,16931.117,16617.683,6.3,hfoc
165364:1795,497:497,05/19/11 22:33:00,STABLE BEAMS,3500,16925.595,16722.300,6.3,hfoc
165364:1795,498:498,05/19/11 22:33:23,STABLE BEAMS,3500,16920.584,16575.620,6.3,hfoc
165364:1795,499:499,05/19/11 22:33:46,STABLE BEAMS,3500,16913.034,16710.449,6.3,hfoc
165364:1795,500:500,05/19/11 22:34:10,STABLE BEAMS,3500,16910.522,16598.736,6.3,hfoc
165364:1795,501:501,05/19/11 22:34:33,STABLE BEAMS,3500,16905.229,16702.483,6.3,hfoc
165364:1795,502:502,05/19/11 22:34:56,STABLE BEAMS,3500,16900.111,16699.478,6.3,hfoc
165364:1795,503:503,05/19/11 22:35:20,STABLE BEAMS,3500,16894.555,16694.443,6.3,hfoc
165364:1795,504:504,05/19/11 22:35:43,STABLE BEAMS,3500,16887.991,16686.498,6.3,hfoc
165364:1795,505:505,05/19/11 22:36:06,STABLE BEAMS,3500,16883.214,16683.151,6.3,hfoc
165364:1795,506:506,05/19/11 22:36:30,STABLE BEAMS,3500,16876.838,16567.371,6.3,hfoc
165364:1795,507:507,05/19/11 22:36:53,STABLE BEAMS,3500,16870.355,16557.595,6.3,hfoc
165364:1795,508:508,05/19/11 22:37:16,STABLE BEAMS,3500,16865.788,16665.288,6.2,hfoc
165364:1795,509:509,05/19/11 22:37:40,STABLE BEAMS,3500,16862.334,16662.434,6.2,hfoc
165364:1795,510:510,05/19/11 22:38:03,STABLE BEAMS,3500,16857.227,16656.047,6.2,hfoc
165364:1795,511:511,05/19/11 22:38:26,STABLE BEAMS,3500,16850.872,16652.385,6.2,hfoc
165364:1795,512:512,05/19/11 22:38:50,STABLE BEAMS,3500,16846.895,16647.245,6.2,hfoc
165364:1795,513:513,05/19/11 22:39:13,STABLE BEAMS,3500,16842.227,16642.104,6.2,hfoc
165364:1795,514:514,05/19/11 22:39:36,STABLE BEAMS,3500,16837.182,16529.230,6.2,hfoc
165364:1795,515:515,05/19/11 22:40:00,STABLE BEAMS,3500,16833.185,16633.023,6.2,hfoc
165364:1795,516:516,05/19/11 22:40:23,STABLE BEAMS,3500,16827.379,14428.803,6.2,hfoc
165364:1795,517:517,05/19/11 22:40:46,STABLE BEAMS,3500,16824.070,16626.001,6.2,hfoc
165364:1795,518:518,05/19/11 22:41:10,STABLE BEAMS,3500,16822.058,16620.923,6.2,hfoc
165364:1795,519:519,05/19/11 22:41:33,STABLE BEAMS,3500,16818.080,16617.987,6.2,hfoc
165364:1795,520:520,05/19/11 22:41:56,STABLE BEAMS,3500,16813.086,16612.811,6.2,hfoc
165364:1795,521:521,05/19/11 22:42:20,STABLE BEAMS,3500,16806.251,16604.891,6.2,hfoc
165364:1795,522:522,05/19/11 22:42:43,STABLE BEAMS,3500,16802.670,16604.061,6.2,hfoc
165364:1795,523:523,05/19/11 22:43:06,STABLE BEAMS,3500,16798.213,16599.463,6.2,hfoc
165364:1795,524:524,05/19/11 22:43:30,STABLE BEAMS,3500,16793.383,16595.156,6.2,hfoc
165364:1795,525:525,05/19/11 22:43:53,STABLE BEAMS,3500,16789.219,16590.521,6.2,hfoc
165364:1795,526:526,05/19/11 22:44:16,STABLE BEAMS,3500,16785.362,16478.080,6.2,hfoc
165364:1795,527:527,05/19/11 22:44:40,STABLE BEAMS,3500,16780.945,16580.973,6.2,hfoc
165364:1795,528:528,05/19/11 22:45:03,STABLE BEAMS,3500,16776.445,15297.673,6.2,hfoc
165364:1795,529:529,05/19/11 22:45:26,STABLE BEAMS,3500,16774.134,16468.798,6.2,hfoc
165364:1795,530:530,05/19/11 22:45:50,STABLE BEAMS,3500,16768.455,16241.327,6.2,hfoc
165364:1795,531:531,05/19/11 22:46:13,STABLE BEAMS,3500,16762.677,16455.126,6.2,hfoc
165364:1795,532:532,05/19/11 22:46:36,STABLE BEAMS,3500,16759.678,16454.462,6.2,hfoc
165364:1795,533:533,05/19/11 22:46:59,STABLE BEAMS,3500,16755.256,16448.573,6.2,hfoc
165364:1795,534:534,05/19/11 22:47:23,STABLE BEAMS,3500,16750.495,16443.858,6.2,hfoc
165364:1795,535:535,05/19/11 22:47:46,STABLE BEAMS,3500,16744.238,16546.191,6.2,hfoc
165364:1795,536:536,05/19/11 22:48:09,STABLE BEAMS,3500,16740.884,16436.256,6.2,hfoc
165364:1795,537:537,05/19/11 22:48:33,STABLE BEAMS,3500,16734.567,16537.319,6.2,hfoc
165364:1795,538:538,05/19/11 22:48:56,STABLE BEAMS,3500,16731.260,14809.436,6.2,hfoc
165364:1795,539:539,05/19/11 22:49:19,STABLE BEAMS,3500,16726.912,16529.247,6.2,hfoc
165364:1795,540:540,05/19/11 22:49:43,STABLE BEAMS,3500,16720.153,16523.535,6.2,hfoc
165364:1795,541:541,05/19/11 22:50:06,STABLE BEAMS,3500,16715.219,16516.713,6.2,hfoc
165364:1795,542:542,05/19/11 22:50:29,STABLE BEAMS,3500,16710.484,16514.583,6.2,hfoc
165364:1795,543:543,05/19/11 22:50:53,STABLE BEAMS,3500,16704.740,16507.083,6.2,hfoc
165364:1795,544:544,05/19/11 22:51:16,STABLE BEAMS,3500,16702.518,16396.088,6.2,hfoc
165364:1795,545:545,05/19/11 22:51:39,STABLE BEAMS,3500,16694.817,16499.514,6.2,hfoc
165364:1795,546:546,05/19/11 22:52:03,STABLE BEAMS,3500,16690.600,16496.087,6.2,hfoc
165364:1795,547:547,05/19/11 22:52:26,STABLE BEAMS,3500,16687.190,16491.631,6.2,hfoc
165364:1795,548:548,05/19/11 22:52:49,STABLE BEAMS,3500,16680.607,16376.703,6.2,hfoc
165364:1795,549:549,05/19/11 22:53:13,STABLE BEAMS,3500,16676.516,16372.526,6.2,hfoc
165364:1795,550:550,05/19/11 22:53:36,STABLE BEAMS,3500,16670.875,16477.154,6.2,hfoc
165364:1795,551:551,05/19/11 22:53:59,STABLE BEAMS,3500,16666.221,16467.224,6.2,hfoc
165364:1795,552:552,05/19/11 22:54:23,STABLE BEAMS,3500,16660.792,16466.156,6.2,hfoc
165364:1795,553:553,05/19/11 22:54:46,STABLE BEAMS,3500,16657.020,16463.292,6.2,hfoc
165364:1795,554:554,05/19/11 22:55:09,STABLE BEAMS,3500,16652.437,16240.415,6.2,hfoc
165364:1795,555:555,05/19/11 22:55:33,STABLE BEAMS,3500,16647.809,16454.385,6.2,hfoc
165364:1795,556:556,05/19/11 22:55:56,STABLE BEAMS,3500,16642.981,16448.422,6.2,hfoc
165364:1795,557:557,05/19/11 22:56:19,STABLE BEAMS,3500,16637.646,16442.448,6.2,hfoc
165364:1795,558:558,05/19/11 22:56:43,STABLE BEAMS,3500,16634.559,16333.694,6.2,hfoc
165364:1795,559:559,05/19/11 22:57:06,STABLE BEAMS,3500,16627.923,16433.810,6.2,hfoc
165364:1795,560:560,05/19/11 22:57:29,STABLE BEAMS,3500,16623.515,16431.053,6.2,hfoc
165364:1795,561:561,05/19/11 22:57:53,STABLE BEAMS,3500,16616.693,16423.482,6.2,hfoc
165364:1795,562:562,05/19/11 22:58:16,STABLE BEAMS,3500,16610.953,16417.619,6.2,hfoc
165364:1795,563:563,05/19/11 22:58:39,STABLE BEAMS,3500,16606.097,16411.726,6.2,hfoc
165364:1795,564:564,05/19/11 22:59:03,STABLE BEAMS,3500,16601.414,16407.545,6.2,hfoc
165364:1795,565:565,05/19/11 22:59:26,STABLE BEAMS,3500,16596.949,16404.426,6.2,hfoc
165364:1795,566:566,05/19/11 22:59:49,STABLE BEAMS,3500,16590.524,16396.925,6.1,hfoc
165364:1795,567:567,05/19/11 23:00:13,STABLE BEAMS,3500,16585.857,16285.052,6.1,hfoc
165364:1795,568:568,05/19/11 23:00:36,STABLE BEAMS,3500,16580.586,16388.065,6.1,hfoc
165364:1795,569:569,05/19/11 23:00:59,STABLE BEAMS,3500,16574.450,16273.845,6.1,hfoc
165364:1795,570:570,05/19/11 23:01:23,STABLE BEAMS,3500,16568.899,16376.956,6.1,hfoc
165364:1795,571:571,05/19/11 23:01:46,STABLE BEAMS,3500,16565.155,16372.075,6.1,hfoc
165364:1795,572:572,05/19/11 23:02:09,STABLE BEAMS,3500,16562.972,16265.576,6.1,hfoc
165364:1795,573:573,05/19/11 23:02:33,STABLE BEAMS,3500,16561.739,16262.626,6.1,hfoc
165364:1795,574:574,05/19/11 23:02:56,STABLE BEAMS,3500,16556.915,16365.087,6.1,hfoc
165364:1795,575:575,05/19/11 23:03:19,STABLE BEAMS,3500,16553.358,16253.963,6.1,hfoc
165364:1795,576:576,05/19/11 23:03:43,STABLE BEAMS,3500,16548.913,16357.688,6.1,hfoc
165364:1795,577:577,05/19/11 23:04:06,STABLE BEAMS,3500,16544.170,16243.090,6.1,hfoc
165364:1795,578:578,05/19/11 23:04:29,STABLE BEAMS,3500,16540.209,16348.926,6.1,hfoc
165364:1795,579:579,05/19/11 23:04:53,STABLE BEAMS,3500,16534.775,16342.226,6.1,hfoc
165364:1795,580:580,05/19/11 23:05:16,STABLE BEAMS,3500,16530.085,16230.258,6.1,hfoc
165364:1795,581:581,05/19/11 23:05:39,STABLE BEAMS,3500,16524.168,16333.402,6.1,hfoc
165364:1795,582:582,05/19/11 23:06:03,STABLE BEAMS,3500,16519.711,16222.914,6.1,hfoc
165364:1795,583:583,05/19/11 23:06:26,STABLE BEAMS,3500,16514.853,16217.383,6.1,hfoc
165364:1795,584:584,05/19/11 23:06:49,STABLE BEAMS,3500,16510.684,16319.652,6.1,hfoc
165364:1795,585:585,05/19/11 23:07:13,STABLE BEAMS,3500,16506.778,16208.229,6.1,hfoc
165364:1795,586:586,05/19/11 23:07:36,STABLE BEAMS,3500,16498.782,15847.073,6.1,hfoc
165364:1795,587:587,05/19/11 23:07:59,STABLE BEAMS,3500,16491.780,14927.210,6.1,hfoc
165364:1795,588:588,05/19/11 23:08:23,STABLE BEAMS,3500,16486.982,16189.834,6.1,hfoc
165364:1795,589:589,05/19/11 23:08:46,STABLE BEAMS,3500,16482.242,16291.432,6.1,hfoc
165364:1795,590:590,05/19/11 23:09:09,STABLE BEAMS,3500,16475.062,16286.633,6.1,hfoc
165364:1795,591:591,05/19/11 23:09:33,STABLE BEAMS,3500,16469.168,12078.246,6.1,hfoc
165364:1795,592:592,05/19/11 23:09:56,STABLE BEAMS,3500,16466.304,6031.991,6.1,hfoc
165364:1795,593:593,05/19/11 23:10:19,STABLE BEAMS,3500,16460.157,16268.450,6.1,hfoc
165364:1795,594:594,05/19/11 23:10:43,STABLE BEAMS,3500,16456.296,16159.714,6.1,hfoc
165364:1795,595:595,05/19/11 23:11:06,STABLE BEAMS,3500,16450.958,14775.968,6.1,hfoc
165364:1795,596:596,05/19/11 23:11:29,STABLE BEAMS,3500,16445.257,16255.134,6.1,hfoc
165364:1795,597:597,05/19/11 23:11:53,STABLE BEAMS,3500,16441.102,16251.530,6.1,hfoc
165364:1795,598:598,05/19/11 23:12:16,STABLE BEAMS,3500,16437.040,16246.892,6.1,hfoc
165364:1795,599:599,05/19/11 23:12:39,STABLE BEAMS,3500,16431.222,16244.231,6.1,hfoc
165364:1795,600:600,05/19/11 23:13:03,STABLE BEAMS,3500,16428.276,16132.055,6.1,hfoc
165364:1795,601:601,05/19/11 23:13:26,STABLE BEAMS,3500,16423.630,16234.371,6.1,hfoc
165364:1795,602:602,05/19/11 23:13:49,STABLE BEAMS,3500,16420.041,16231.129,6.1,hfoc
165364:1795,603:603,05/19/11 23:14:13,STABLE BEAMS,3500,16413.927,16225.539,6.1,hfoc
165364:1795,604:604,05/19/11 23:14:36,STABLE BEAMS,3500,16408.283,16218.029,6.1,hfoc
165364:1795,605:605,05/19/11 23:14:59,STABLE BEAMS,3500,16403.966,16108.014,6.1,hfoc
165364:1795,606:606,05/19/11 23:15:23,STABLE BEAMS,3500,16399.203,15745.684,6.1,hfoc
165364:1795,607:607,05/19/11 23:15:46,STABLE BEAMS,3500,16395.253,16208.347,6.1,hfoc
165364:1795,608:608,05/19/11 23:16:09,STABLE BEAMS,3500,16391.507,16044.301,6.1,hfoc
165364:1795,609:609,05/19/11 23:16:33,STABLE BEAMS,3500,16386.970,15849.810,6.1,hfoc
165364:1795,610:610,05/19/11 23:16:56,STABLE BEAMS,3500,16382.427,16189.162,6.1,hfoc
165364:1795,611:611,05/19/11 23:17:19,STABLE BEAMS,3500,16377.655,16191.863,6.1,hfoc
165364:1795,612:612,05/19/11 23:17:43,STABLE BEAMS,3500,16373.355,16187.181,6.1,hfoc
165364:1795,613:613,05/19/11 23:18:06,STABLE BEAMS,3500,16369.118,16075.500,6.1,hfoc
165364:1795,614:614,05/19/11 23:18:29,STABLE BEAMS,3500,16363.207,16176.431,6.1,hfoc
165364:1795,615:615,05/19/11 23:18:53,STABLE BEAMS,3500,16357.910,16172.340,6.1,hfoc
165364:1795,616:616,05/19/11 23:19:16,STABLE BEAMS,3500,16353.032,16167.043,6.1,hfoc
165364:1795,617:617,05/19/11 23:19:39,STABLE BEAMS,3500,16348.883,16164.413,6.1,hfoc
165364:1795,618:618,05/19/11 23:20:03,STABLE BEAMS,3500,16345.368,16161.696,6.1,hfoc
165364:1795,619:619,05/19/11 23:20:26,STABLE BEAMS,3500,16334.660,16148.280,6.1,hfoc
165364:1795,620:620,05/19/11 23:20:49,STABLE BEAMS,3500,16328.136,16143.144,6.1,hfoc
165364:1795,621:621,05/19/11 23:21:13,STABLE BEAMS,3500,16325.008,16139.579,6.0,hfoc
165364:1795,622:622,05/19/11 23:21:36,STABLE BEAMS,3500,16322.239,16136.375,6.0,hfoc
165364:1795,623:623,05/19/11 23:21:59,STABLE BEAMS,3500,16317.824,16099.589,6.0,hfoc
165364:1795,624:624,05/19/11 23:22:23,STABLE BEAMS,3500,16313.340,16127.461,6.0,hfoc
165364:1795,625:625,05/19/11 23:22:46,STABLE BEAMS,3500,16307.304,16121.191,6.0,hfoc
165364:1795,626:626,05/19/11 23:23:09,STABLE BEAMS,3500,16300.715,15975.474,6.0,hfoc
165364:1795,627:627,05/19/11 23:23:33,STABLE BEAMS,3500,16297.671,16112.795,6.0,hfoc
165364:1795,628:628,05/19/11 23:23:56,STABLE BEAMS,3500,16292.058,16000.959,6.0,hfoc
165364:1795,629:629,05/19/11 23:24:19,STABLE BEAMS,3500,16287.014,16103.047,6.0,hfoc
165364:1795,630:630,05/19/11 23:24:43,STABLE BEAMS,3500,16279.290,16095.299,6.0,hfoc
165364:1795,631:631,05/19/11 23:25:06,STABLE BEAMS,3500,16279.482,15988.752,6.0,hfoc
165364:1795,632:632,05/19/11 23:25:29,STABLE BEAMS,3500,16276.786,16093.208,6.0,hfoc
165364:1795,633:633,05/19/11 23:25:53,STABLE BEAMS,3500,16270.888,15980.168,6.0,hfoc
165364:1795,634:634,05/19/11 23:26:16,STABLE BEAMS,3500,16267.011,16084.715,6.0,hfoc
165364:1795,635:635,05/19/11 23:26:39,STABLE BEAMS,3500,16260.742,16078.608,6.0,hfoc
165364:1795,636:636,05/19/11 23:27:03,STABLE BEAMS,3500,16255.467,15965.835,6.0,hfoc
165364:1795,637:637,05/19/11 23:27:26,STABLE BEAMS,3500,16248.603,16065.428,6.0,hfoc
165364:1795,638:638,05/19/11 23:27:49,STABLE BEAMS,3500,16245.102,14943.608,6.0,hfoc
165364:1795,639:639,05/19/11 23:28:13,STABLE BEAMS,3500,16238.117,16054.057,6.0,hfoc
165364:1795,640:640,05/19/11 23:28:36,STABLE BEAMS,3500,16234.082,16052.388,6.0,hfoc
165364:1795,641:641,05/19/11 23:28:59,STABLE BEAMS,3500,16229.685,16046.613,6.0,hfoc
165364:1795,642:642,05/19/11 23:29:23,STABLE BEAMS,3500,16223.446,16013.701,6.0,hfoc
165364:1795,643:643,05/19/11 23:29:46,STABLE BEAMS,3500,16216.702,16033.425,6.0,hfoc
165364:1795,644:644,05/19/11 23:30:09,STABLE BEAMS,3500,16212.233,15925.153,6.0,hfoc
165364:1795,645:645,05/19/11 23:30:33,STABLE BEAMS,3500,16207.586,15919.955,6.0,hfoc
165364:1795,646:646,05/19/11 23:30:56,STABLE BEAMS,3500,16202.434,15913.710,6.0,hfoc
165364:1795,647:647,05/19/11 23:31:19,STABLE BEAMS,3500,16197.671,16015.497,6.0,hfoc
165364:1795,648:648,05/19/11 23:31:43,STABLE BEAMS,3500,16193.213,16012.400,6.0,hfoc
165364:1795,649:649,05/19/11 23:32:06,STABLE BEAMS,3500,16188.208,16007.387,6.0,hfoc
165364:1795,650:650,05/19/11 23:32:29,STABLE BEAMS,3500,16182.505,15896.053,6.0,hfoc
165364:1795,651:651,05/19/11 23:32:53,STABLE BEAMS,3500,16176.402,15993.304,6.0,hfoc
165364:1795,652:652,05/19/11 23:33:16,STABLE BEAMS,3500,16170.959,15989.436,6.0,hfoc
165364:1795,653:653,05/19/11 23:33:39,STABLE BEAMS,3500,16165.496,15984.429,6.0,hfoc
165364:1795,654:654,05/19/11 23:34:03,STABLE BEAMS,3500,16160.835,15979.033,6.0,hfoc
165364:1795,655:655,05/19/11 23:34:26,STABLE BEAMS,3500,16154.469,15500.143,6.0,hfoc
165364:1795,656:656,05/19/11 23:34:49,STABLE BEAMS,3500,16150.449,14092.945,6.0,hfoc
165364:1795,657:657,05/19/11 23:35:13,STABLE BEAMS,3500,16147.767,15967.260,6.0,hfoc
165364:1795,658:658,05/19/11 23:35:36,STABLE BEAMS,3500,16142.245,15961.733,6.0,hfoc
165364:1795,659:659,05/19/11 23:35:59,STABLE BEAMS,3500,16139.317,15959.437,6.0,hfoc
165364:1795,660:660,05/19/11 23:36:23,STABLE BEAMS,3500,16134.428,15848.393,6.0,hfoc
165364:1795,661:661,05/19/11 23:36:46,STABLE BEAMS,3500,16130.437,15950.466,6.0,hfoc
165364:1795,662:662,05/19/11 23:37:09,STABLE BEAMS,3500,16123.045,15734.511,6.0,hfoc
165364:1795,663:663,05/19/11 23:37:33,STABLE BEAMS,3500,16118.941,15835.389,6.0,hfoc
165364:1795,664:664,05/19/11 23:37:56,STABLE BEAMS,3500,16113.280,15932.754,6.0,hfoc
165364:1795,665:665,05/19/11 23:38:19,STABLE BEAMS,3500,16108.640,15824.055,6.0,hfoc
165364:1795,666:666,05/19/11 23:38:42,STABLE BEAMS,3500,16104.696,15820.813,6.0,hfoc
165364:1795,667:667,05/19/11 23:39:06,STABLE BEAMS,3500,16102.231,15922.274,6.0,hfoc
165364:1795,668:668,05/19/11 23:39:29,STABLE BEAMS,3500,16096.488,15919.316,6.0,hfoc
165364:1795,669:669,05/19/11 23:39:52,STABLE BEAMS,3500,16092.281,15912.319,6.0,hfoc
165364:1795,670:670,05/19/11 23:40:16,STABLE BEAMS,3500,16090.435,15805.528,6.0,hfoc
165364:1795,671:671,05/19/11 23:40:39,STABLE BEAMS,3500,16085.091,15800.501,6.0,hfoc
165364:1795,672:672,05/19/11 23:41:02,STABLE BEAMS,3500,16083.039,15904.361,6.0,hfoc
165364:1795,673:673,05/19/11 23:41:26,STABLE BEAMS,3500,16077.046,15898.236,6.0,hfoc
165364:1795,674:674,05/19/11 23:41:49,STABLE BEAMS,3500,16072.335,15893.418,6.0,hfoc
165364:1795,675:675,05/19/11 23:42:12,STABLE BEAMS,3500,16068.828,15679.952,6.0,hfoc
165364:1795,676:676,05/19/11 23:42:36,STABLE BEAMS,3500,16064.250,15886.680,6.0,hfoc
165364:1795,677:677,05/19/11 23:42:59,STABLE BEAMS,3500,16060.225,15881.939,6.0,hfoc
165364:1795,678:678,05/19/11 23:43:22,STABLE BEAMS,3500,16056.535,15879.340,5.9,hfoc
165364:1795,679:679,05/19/11 23:43:46,STABLE BEAMS,3500,16051.312,15875.443,5.9,hfoc
165364:1795,680:680,05/19/11 23:44:09,STABLE BEAMS,3500,16046.745,15868.864,5.9,hfoc
165364:1795,681:681,05/19/11 23:44:32,STABLE BEAMS,3500,16044.274,15867.400,5.9,hfoc
165364:1795,682:682,05/19/11 23:44:56,STABLE BEAMS,3500,16039.582,15862.026,5.9,hfoc
165364:1795,683:683,05/19/11 23:45:19,STABLE BEAMS,3500,16037.146,15754.668,5.9,hfoc
165364:1795,684:684,05/19/11 23:45:42,STABLE BEAMS,3500,16030.713,15851.303,5.9,hfoc
165364:1795,685:685,05/19/11 23:46:06,STABLE BEAMS,3500,16026.999,15849.883,5.9,hfoc
165364:1795,686:686,05/19/11 23:46:29,STABLE BEAMS,3500,16023.412,15741.443,5.9,hfoc
165364:1795,687:687,05/19/11 23:46:52,STABLE BEAMS,3500,16020.469,15842.871,5.9,hfoc
165364:1795,688:688,05/19/11 23:47:16,STABLE BEAMS,3500,16014.572,15836.732,5.9,hfoc
165364:1795,689:689,05/19/11 23:47:39,STABLE BEAMS,3500,16007.652,15830.385,5.9,hfoc
165364:1795,690:690,05/19/11 23:48:02,STABLE BEAMS,3500,16003.795,15827.148,5.9,hfoc
165364:1795,691:691,05/19/11 23:48:26,STABLE BEAMS,3500,15999.548,15824.247,5.9,hfoc
165364:1795,692:692,05/19/11 23:48:49,STABLE BEAMS,3500,15995.439,15817.762,5.9,hfoc
165364:1795,693:693,05/19/11 23:49:12,STABLE BEAMS,3500,15988.720,15813.581,5.9,hfoc
165364:1795,694:694,05/19/11 23:49:36,STABLE BEAMS,3500,15985.778,15808.624,5.9,hfoc
165364:1795,695:695,05/19/11 23:49:59,STABLE BEAMS,3500,15981.246,15701.856,5.9,hfoc
165364:1795,696:696,05/19/11 23:50:22,STABLE BEAMS,3500,15978.266,15801.904,5.9,hfoc
165364:1795,697:697,05/19/11 23:50:46,STABLE BEAMS,3500,15974.290,15796.887,5.9,hfoc
165364:1795,698:698,05/19/11 23:51:09,STABLE BEAMS,3500,15968.514,15792.613,5.9,hfoc
165364:1795,699:699,05/19/11 23:51:32,STABLE BEAMS,3500,15966.597,15790.860,5.9,hfoc
165364:1795,700:700,05/19/11 23:51:56,STABLE BEAMS,3500,15961.023,15782.918,5.9,hfoc
165364:1795,701:701,05/19/11 23:52:19,STABLE BEAMS,3500,15956.785,14767.386,5.9,hfoc
165364:1795,702:702,05/19/11 23:52:42,STABLE BEAMS,3500,15955.054,15780.562,5.9,hfoc
165364:1795,703:703,05/19/11 23:53:06,STABLE BEAMS,3500,15950.671,15775.215,5.9,hfoc
165364:1795,704:704,05/19/11 23:53:29,STABLE BEAMS,3500,15945.489,15769.220,5.9,hfoc
165364:1795,705:705,05/19/11 23:53:52,STABLE BEAMS,3500,15942.022,15768.410,5.9,hfoc
165364:1795,706:706,05/19/11 23:54:16,STABLE BEAMS,3500,15935.138,15551.657,5.9,hfoc
165364:1795,707:707,05/19/11 23:54:39,STABLE BEAMS,3500,15933.000,14526.443,5.9,hfoc
165364:1795,708:708,05/19/11 23:55:02,STABLE BEAMS,3500,15928.235,15649.310,5.9,hfoc
165364:1795,709:709,05/19/11 23:55:26,STABLE BEAMS,3500,15927.478,15753.539,5.9,hfoc
165364:1795,710:710,05/19/11 23:55:49,STABLE BEAMS,3500,15922.450,15644.414,5.9,hfoc
165364:1795,711:711,05/19/11 23:56:12,STABLE BEAMS,3500,15920.051,15743.865,5.9,hfoc
165364:1795,712:712,05/19/11 23:56:36,STABLE BEAMS,3500,15914.934,15741.028,5.9,hfoc
165364:1795,713:713,05/19/11 23:56:59,STABLE BEAMS,3500,15911.749,15737.273,5.9,hfoc
165364:1795,714:714,05/19/11 23:57:22,STABLE BEAMS,3500,15908.642,15734.804,5.9,hfoc
165364:1795,715:715,05/19/11 23:57:46,STABLE BEAMS,3500,15905.505,15627.922,5.9,hfoc
165364:1795,716:716,05/19/11 23:58:09,STABLE BEAMS,3500,15902.309,15727.618,5.9,hfoc
165364:1795,717:717,05/19/11 23:58:32,STABLE BEAMS,3500,15899.030,15725.579,5.9,hfoc
165364:1795,718:718,05/19/11 23:58:56,STABLE BEAMS,3500,15896.059,15722.018,5.9,hfoc
165364:1795,719:719,05/19/11 23:59:19,STABLE BEAMS,3500,15891.805,15717.996,5.9,hfoc
165364:1795,720:720,05/19/11 23:59:42,STABLE BEAMS,3500,15890.627,15715.933,5.9,hfoc
165364:1795,721:721,05/20/11 00:00:06,STABLE BEAMS,3500,15884.978,15710.266,5.9,hfoc
165364:1795,722:722,05/20/11 00:00:29,STABLE BEAMS,3500,15880.825,15708.254,5.9,hfoc
165364:1795,723:723,05/20/11 00:00:52,STABLE BEAMS,3500,15876.873,15600.097,5.9,hfoc
165364:1795,724:724,05/20/11 00:01:16,STABLE BEAMS,3500,15871.545,15698.142,5.9,hfoc
165364:1795,725:725,05/20/11 00:01:39,STABLE BEAMS,3500,15867.359,15695.207,5.9,hfoc
165364:1795,726:726,05/20/11 00:02:02,STABLE BEAMS,3500,15860.123,15687.143,5.9,hfoc
165364:1795,727:727,05/20/11 00:02:26,STABLE BEAMS,3500,15857.271,15581.282,5.9,hfoc
165364:1795,728:728,05/20/11 00:02:49,STABLE BEAMS,3500,15854.275,15578.243,5.9,hfoc
165364:1795,729:729,05/20/11 00:03:12,STABLE BEAMS,3500,15848.662,15674.683,5.9,hfoc
165364:1795,730:730,05/20/11 00:03:36,STABLE BEAMS,3500,15842.519,15669.707,5.9,hfoc
165364:1795,731:731,05/20/11 00:03:59,STABLE BEAMS,3500,15837.690,15560.605,5.9,hfoc
165364:1795,732:732,05/20/11 00:04:22,STABLE BEAMS,3500,15830.863,14598.684,5.9,hfoc
165364:1795,733:733,05/20/11 00:04:46,STABLE BEAMS,3500,15825.984,15654.326,5.9,hfoc
165364:1795,734:734,05/20/11 00:05:09,STABLE BEAMS,3500,15818.785,15647.578,5.9,hfoc
165364:1795,735:735,05/20/11 00:05:32,STABLE BEAMS,3500,15815.843,15541.876,5.9,hfoc
165364:1795,736:736,05/20/11 00:05:56,STABLE BEAMS,3500,15810.261,15639.384,5.9,hfoc
165364:1795,737:737,05/20/11 00:06:19,STABLE BEAMS,3500,15805.210,15633.954,5.9,hfoc
165364:1795,738:738,05/20/11 00:06:42,STABLE BEAMS,3500,15801.854,15630.159,5.9,hfoc
165364:1795,739:739,05/20/11 00:07:06,STABLE BEAMS,3500,15797.503,15626.683,5.9,hfoc
165364:1795,740:740,05/20/11 00:07:29,STABLE BEAMS,3500,15792.354,15621.042,5.9,hfoc
165364:1795,741:741,05/20/11 00:07:52,STABLE BEAMS,3500,15787.520,15513.601,5.9,hfoc
165364:1795,742:742,05/20/11 00:08:16,STABLE BEAMS,3500,15784.320,15612.064,5.8,hfoc
165364:1795,743:743,05/20/11 00:08:39,STABLE BEAMS,3500,15779.061,15609.754,5.8,hfoc
165364:1795,744:744,05/20/11 00:09:02,STABLE BEAMS,3500,15774.894,14149.243,5.8,hfoc
165364:1795,745:745,05/20/11 00:09:26,STABLE BEAMS,3500,15770.021,15497.351,5.8,hfoc
165364:1795,746:746,05/20/11 00:09:49,STABLE BEAMS,3500,15764.313,15594.395,5.8,hfoc
165364:1795,747:747,05/20/11 00:10:12,STABLE BEAMS,3500,15762.896,15592.485,5.8,hfoc
165364:1795,748:748,05/20/11 00:10:36,STABLE BEAMS,3500,15757.428,15586.410,5.8,hfoc
165364:1795,749:749,05/20/11 00:10:59,STABLE BEAMS,3500,15753.151,15479.949,5.8,hfoc
165364:1795,750:750,05/20/11 00:11:22,STABLE BEAMS,3500,15748.849,15579.712,5.8,hfoc
165364:1795,751:751,05/20/11 00:11:46,STABLE BEAMS,3500,15742.650,15571.985,5.8,hfoc
165364:1795,752:752,05/20/11 00:12:09,STABLE BEAMS,3500,15737.395,15566.225,5.8,hfoc
165364:1795,753:753,05/20/11 00:12:32,STABLE BEAMS,3500,15733.155,15460.443,5.8,hfoc
165364:1795,754:754,05/20/11 00:12:56,STABLE BEAMS,3500,15732.849,15564.087,5.8,hfoc
165364:1795,755:755,05/20/11 00:13:19,STABLE BEAMS,3500,15728.011,15454.800,5.8,hfoc
165364:1795,756:756,05/20/11 00:13:42,STABLE BEAMS,3500,15724.058,15554.834,5.8,hfoc
165364:1795,757:757,05/20/11 00:14:06,STABLE BEAMS,3500,15721.649,14927.210,5.8,hfoc
165364:1795,758:758,05/20/11 00:14:29,STABLE BEAMS,3500,15716.401,15546.979,5.8,hfoc
165364:1795,759:759,05/20/11 00:14:52,STABLE BEAMS,3500,15712.582,15543.512,5.8,hfoc
165364:1795,760:760,05/20/11 00:15:16,STABLE BEAMS,3500,15708.045,15537.282,5.8,hfoc
165364:1795,761:761,05/20/11 00:15:39,STABLE BEAMS,3500,15702.540,15432.461,5.8,hfoc
165364:1795,762:762,05/20/11 00:16:02,STABLE BEAMS,3500,15701.551,15533.248,5.8,hfoc
165364:1795,763:763,05/20/11 00:16:26,STABLE BEAMS,3500,15696.172,15526.248,5.8,hfoc
165364:1795,764:764,05/20/11 00:16:49,STABLE BEAMS,3500,15693.125,15523.280,5.8,hfoc
165364:1795,765:765,05/20/11 00:17:12,STABLE BEAMS,3500,15688.577,15519.931,5.8,hfoc
165364:1795,766:766,05/20/11 00:17:36,STABLE BEAMS,3500,15682.597,15514.913,5.8,hfoc
165364:1795,767:767,05/20/11 00:17:59,STABLE BEAMS,3500,15678.405,15305.380,5.8,hfoc
165364:1795,768:768,05/20/11 00:18:22,STABLE BEAMS,3500,15674.332,15506.308,5.8,hfoc
165364:1795,769:769,05/20/11 00:18:46,STABLE BEAMS,3500,15673.117,15503.705,5.8,hfoc
165364:1795,770:770,05/20/11 00:19:09,STABLE BEAMS,3500,15669.929,15398.891,5.8,hfoc
165364:1795,771:771,05/20/11 00:19:32,STABLE BEAMS,3500,15668.689,15499.648,5.8,hfoc
165364:1795,772:772,05/20/11 00:19:56,STABLE BEAMS,3500,15666.440,15499.128,5.8,hfoc
165364:1795,773:773,05/20/11 00:20:19,STABLE BEAMS,3500,15662.210,15493.901,5.8,hfoc
165364:1795,774:774,05/20/11 00:20:42,STABLE BEAMS,3500,15660.484,15491.845,5.8,hfoc
165364:1795,775:775,05/20/11 00:21:06,STABLE BEAMS,3500,15655.635,15489.657,5.8,hfoc
165364:1795,776:776,05/20/11 00:21:29,STABLE BEAMS,3500,15650.471,15381.627,5.8,hfoc
165364:1795,777:777,05/20/11 00:21:52,STABLE BEAMS,3500,15646.229,15384.243,5.8,hfoc
165364:1795,778:778,05/20/11 00:22:16,STABLE BEAMS,3500,15642.328,14678.641,5.8,hfoc
165364:1795,779:779,05/20/11 00:22:39,STABLE BEAMS,3500,15639.177,15470.862,5.8,hfoc
165364:1795,780:780,05/20/11 00:23:02,STABLE BEAMS,3500,15636.167,15468.892,5.8,hfoc
165364:1795,781:781,05/20/11 00:23:26,STABLE BEAMS,3500,15631.955,15364.453,5.8,hfoc
165364:1795,782:782,05/20/11 00:23:49,STABLE BEAMS,3500,15627.450,15459.894,5.8,hfoc
165364:1795,783:783,05/20/11 00:24:12,STABLE BEAMS,3500,15624.374,15458.409,5.8,hfoc
165364:1795,784:784,05/20/11 00:24:36,STABLE BEAMS,3500,15620.784,15453.937,5.8,hfoc
165364:1795,785:785,05/20/11 00:24:59,STABLE BEAMS,3500,15616.264,15448.786,5.8,hfoc
165364:1795,786:786,05/20/11 00:25:22,STABLE BEAMS,3500,15614.450,15448.786,5.8,hfoc
165364:1795,787:787,05/20/11 00:25:46,STABLE BEAMS,3500,15610.125,15444.279,5.8,hfoc
165364:1795,788:788,05/20/11 00:26:09,STABLE BEAMS,3500,15609.032,15238.376,5.8,hfoc
165364:1795,789:789,05/20/11 00:26:32,STABLE BEAMS,3500,15603.592,15436.364,5.8,hfoc
165364:1795,790:790,05/20/11 00:26:56,STABLE BEAMS,3500,15599.073,15433.231,5.8,hfoc
165364:1795,791:791,05/20/11 00:27:19,STABLE BEAMS,3500,15593.535,15427.142,5.8,hfoc
165364:1795,792:792,05/20/11 00:27:42,STABLE BEAMS,3500,15590.640,15322.851,5.8,hfoc
165364:1795,793:793,05/20/11 00:28:06,STABLE BEAMS,3500,15584.663,15418.948,5.8,hfoc
165364:1795,794:794,05/20/11 00:28:29,STABLE BEAMS,3500,15581.443,15415.831,5.8,hfoc
165364:1795,795:795,05/20/11 00:28:52,STABLE BEAMS,3500,15575.539,15410.751,5.8,hfoc
165364:1795,796:796,05/20/11 00:29:15,STABLE BEAMS,3500,15571.985,15405.464,5.8,hfoc
165364:1795,797:797,05/20/11 00:29:39,STABLE BEAMS,3500,15566.944,15400.931,5.8,hfoc
165364:1795,798:798,05/20/11 00:30:02,STABLE BEAMS,3500,15561.446,15192.595,5.8,hfoc
165364:1795,799:799,05/20/11 00:30:25,STABLE BEAMS,3500,15558.538,15291.242,5.8,hfoc
165364:1795,800:800,05/20/11 00:30:49,STABLE BEAMS,3500,15554.658,15390.431,5.8,hfoc
165364:1795,801:801,05/20/11 00:31:12,STABLE BEAMS,3500,15552.700,15388.752,5.8,hfoc
165364:1795,802:802,05/20/11 00:31:35,STABLE BEAMS,3500,15545.625,15278.036,5.8,hfoc
165364:1795,803:803,05/20/11 00:31:59,STABLE BEAMS,3500,15539.137,15373.336,5.8,hfoc
165364:1795,804:804,05/20/11 00:32:22,STABLE BEAMS,3500,15535.799,15370.821,5.8,hfoc
165364:1795,805:805,05/20/11 00:32:45,STABLE BEAMS,3500,15530.945,15265.329,5.8,hfoc
165364:1795,806:806,05/20/11 00:33:09,STABLE BEAMS,3500,15524.535,15359.508,5.8,hfoc
165364:1795,807:807,05/20/11 00:33:32,STABLE BEAMS,3500,15521.428,432.686,5.8,hfoc
165364:1795,809:809,05/20/11 00:34:19,STABLE BEAMS,3500,15508.530,7579.051,5.7,hfoc
165364:1795,810:810,05/20/11 00:34:42,STABLE BEAMS,3500,15503.481,15339.723,5.7,hfoc
165364:1795,811:811,05/20/11 00:35:05,STABLE BEAMS,3500,15496.543,15333.365,5.7,hfoc
165364:1795,812:812,05/20/11 00:35:29,STABLE BEAMS,3500,15491.396,15328.695,5.7,hfoc
165364:1795,813:813,05/20/11 00:35:52,STABLE BEAMS,3500,15485.935,15322.987,5.7,hfoc
165364:1795,814:814,05/20/11 00:36:15,STABLE BEAMS,3500,15478.535,15315.170,5.7,hfoc
165364:1795,815:815,05/20/11 00:36:39,STABLE BEAMS,3500,15474.544,15311.409,5.7,hfoc
165364:1795,816:816,05/20/11 00:37:02,STABLE BEAMS,3500,15472.740,15309.590,5.7,hfoc
165364:1795,817:817,05/20/11 00:37:25,STABLE BEAMS,3500,15467.677,15304.608,5.7,hfoc
165364:1795,818:818,05/20/11 00:37:49,STABLE BEAMS,3500,15460.998,15297.414,5.7,hfoc
165364:1795,819:819,05/20/11 00:38:12,STABLE BEAMS,3500,15460.163,15297.040,5.7,hfoc
165364:1795,820:820,05/20/11 00:38:35,STABLE BEAMS,3500,15456.550,15293.866,5.7,hfoc
165364:1795,821:821,05/20/11 00:38:59,STABLE BEAMS,3500,15450.886,15185.743,5.7,hfoc
165364:1795,822:822,05/20/11 00:39:22,STABLE BEAMS,3500,15448.409,15284.808,5.7,hfoc
165364:1795,823:823,05/20/11 00:39:45,STABLE BEAMS,3500,15444.058,15282.119,5.7,hfoc
165364:1795,824:824,05/20/11 00:40:09,STABLE BEAMS,3500,15440.022,15176.928,5.7,hfoc
165364:1795,825:825,05/20/11 00:40:32,STABLE BEAMS,3500,15438.033,15277.189,5.7,hfoc
165364:1795,826:826,05/20/11 00:40:55,STABLE BEAMS,3500,15435.573,15172.092,5.7,hfoc
165364:1795,827:827,05/20/11 00:41:19,STABLE BEAMS,3500,15430.179,1753.305,5.7,hfoc
165364:1795,828:828,05/20/11 00:41:42,STABLE BEAMS,3500,15426.262,0.000,5.7,hfoc
165364:1795,829:829,05/20/11 00:42:05,STABLE BEAMS,3500,15423.296,3331.925,5.7,hfoc
165364:1795,830:830,05/20/11 00:42:29,STABLE BEAMS,3500,15418.140,15254.749,5.7,hfoc
165364:1795,831:831,05/20/11 00:42:52,STABLE BEAMS,3500,15411.862,15250.288,5.7,hfoc
165364:1795,832:832,05/20/11 00:43:15,STABLE BEAMS,3500,15408.944,15245.493,5.7,hfoc
165364:1795,833:833,05/20/11 00:43:39,STABLE BEAMS,3500,15403.388,15240.655,5.7,hfoc
165364:1795,834:834,05/20/11 00:44:02,STABLE BEAMS,3500,15399.480,15237.914,5.7,hfoc
165364:1795,835:835,05/20/11 00:44:25,STABLE BEAMS,3500,15397.552,15237.347,5.7,hfoc
165364:1795,836:836,05/20/11 00:44:49,STABLE BEAMS,3500,15394.143,15232.120,5.7,hfoc
165364:1795,837:837,05/20/11 00:45:12,STABLE BEAMS,3500,15389.199,15228.697,5.7,hfoc
165364:1795,838:838,05/20/11 00:45:35,STABLE BEAMS,3500,15385.813,15223.788,5.7,hfoc
165364:1795,839:839,05/20/11 00:45:59,STABLE BEAMS,3500,15380.928,15220.631,5.7,hfoc
165364:1795,840:840,05/20/11 00:46:22,STABLE BEAMS,3500,15377.653,15216.726,5.7,hfoc
165364:1795,841:841,05/20/11 00:46:45,STABLE BEAMS,3500,15370.812,14523.882,5.7,hfoc
165364:1795,842:842,05/20/11 00:47:09,STABLE BEAMS,3500,15367.943,15107.717,5.7,hfoc
165364:1795,843:843,05/20/11 00:47:32,STABLE BEAMS,3500,15361.795,15201.146,5.7,hfoc
165364:1795,844:844,05/20/11 00:47:55,STABLE BEAMS,3500,15357.582,15197.033,5.7,hfoc
165364:1795,845:845,05/20/11 00:48:19,STABLE BEAMS,3500,15352.323,15192.271,5.7,hfoc
165364:1795,846:846,05/20/11 00:48:42,STABLE BEAMS,3500,15351.374,15191.719,5.7,hfoc
165364:1795,847:847,05/20/11 00:49:05,STABLE BEAMS,3500,15348.832,15188.132,5.7,hfoc
165364:1795,848:848,05/20/11 00:49:29,STABLE BEAMS,3500,15347.076,15087.212,5.7,hfoc
165364:1795,849:849,05/20/11 00:49:52,STABLE BEAMS,3500,15343.710,15183.791,5.7,hfoc
165364:1795,850:850,05/20/11 00:50:15,STABLE BEAMS,3500,15342.395,15079.843,5.7,hfoc
165364:1795,851:851,05/20/11 00:50:39,STABLE BEAMS,3500,15339.449,15179.907,5.7,hfoc
165364:1795,852:852,05/20/11 00:51:02,STABLE BEAMS,3500,15334.752,15175.854,5.7,hfoc
165364:1795,853:853,05/20/11 00:51:25,STABLE BEAMS,3500,15333.233,15173.742,5.7,hfoc
165364:1795,854:854,05/20/11 00:51:49,STABLE BEAMS,3500,15326.528,15066.412,5.7,hfoc
165364:1795,855:855,05/20/11 00:52:12,STABLE BEAMS,3500,15318.171,15028.337,5.7,hfoc
165364:1795,856:856,05/20/11 00:52:35,STABLE BEAMS,3500,15314.519,15155.401,5.7,hfoc
165364:1795,857:857,05/20/11 00:52:59,STABLE BEAMS,3500,15306.258,15146.998,5.7,hfoc
165364:1795,858:858,05/20/11 00:53:22,STABLE BEAMS,3500,15306.874,15148.199,5.7,hfoc
165364:1795,859:859,05/20/11 00:53:45,STABLE BEAMS,3500,15304.064,15144.920,5.7,hfoc
165364:1795,860:860,05/20/11 00:54:09,STABLE BEAMS,3500,15301.648,15143.204,5.7,hfoc
165364:1795,861:861,05/20/11 00:54:32,STABLE BEAMS,3500,15297.797,15138.669,5.7,hfoc
165364:1795,862:862,05/20/11 00:54:55,STABLE BEAMS,3500,15293.580,15134.004,5.7,hfoc
165364:1795,863:863,05/20/11 00:55:19,STABLE BEAMS,3500,15289.031,15131.190,5.7,hfoc
165364:1795,864:864,05/20/11 00:55:42,STABLE BEAMS,3500,15284.074,15126.012,5.7,hfoc
165364:1795,865:865,05/20/11 00:56:05,STABLE BEAMS,3500,15280.462,15123.032,5.7,hfoc
165364:1795,866:866,05/20/11 00:56:29,STABLE BEAMS,3500,15275.631,15117.911,5.7,hfoc
165364:1795,867:867,05/20/11 00:56:52,STABLE BEAMS,3500,15275.079,15116.478,5.7,hfoc
165364:1795,868:868,05/20/11 00:57:15,STABLE BEAMS,3500,15269.723,15110.935,5.7,hfoc
165364:1795,869:869,05/20/11 00:57:39,STABLE BEAMS,3500,15267.875,15110.596,5.7,hfoc
165364:1795,870:870,05/20/11 00:58:02,STABLE BEAMS,3500,15264.608,15105.280,5.7,hfoc
165364:1795,871:871,05/20/11 00:58:25,STABLE BEAMS,3500,15260.321,15002.679,5.7,hfoc
165364:1795,872:872,05/20/11 00:58:49,STABLE BEAMS,3500,15253.642,15096.121,5.7,hfoc
165364:1795,873:873,05/20/11 00:59:12,STABLE BEAMS,3500,15248.684,14991.402,5.7,hfoc
165364:1795,874:874,05/20/11 00:59:35,STABLE BEAMS,3500,15246.529,15088.063,5.6,hfoc
165364:1795,875:875,05/20/11 00:59:59,STABLE BEAMS,3500,15242.605,15085.664,5.6,hfoc
165364:1795,876:876,05/20/11 01:00:22,STABLE BEAMS,3500,15236.804,15078.289,5.6,hfoc
165364:1795,877:877,05/20/11 01:00:45,STABLE BEAMS,3500,15233.812,15076.285,5.6,hfoc
165364:1795,878:878,05/20/11 01:01:09,STABLE BEAMS,3500,15230.518,15072.963,5.6,hfoc
165364:1795,879:879,05/20/11 01:01:32,STABLE BEAMS,3500,15227.701,15071.257,5.6,hfoc
165364:1795,880:880,05/20/11 01:01:55,STABLE BEAMS,3500,15220.791,15064.008,5.6,hfoc
165364:1795,881:881,05/20/11 01:02:19,STABLE BEAMS,3500,15216.502,14959.961,5.6,hfoc
165364:1795,882:882,05/20/11 01:02:42,STABLE BEAMS,3500,15210.047,14954.370,5.6,hfoc
165364:1795,883:883,05/20/11 01:03:05,STABLE BEAMS,3500,15207.203,14950.664,5.6,hfoc
165364:1795,884:884,05/20/11 01:03:29,STABLE BEAMS,3500,15203.029,15045.943,5.6,hfoc
165364:1795,885:885,05/20/11 01:03:52,STABLE BEAMS,3500,15198.850,15040.616,5.6,hfoc
165364:1795,886:886,05/20/11 01:04:15,STABLE BEAMS,3500,15194.892,15037.796,5.6,hfoc
165364:1795,887:887,05/20/11 01:04:39,STABLE BEAMS,3500,15188.340,15032.428,5.6,hfoc
165364:1795,888:888,05/20/11 01:05:02,STABLE BEAMS,3500,15186.426,15030.178,5.6,hfoc
165364:1795,889:889,05/20/11 01:05:25,STABLE BEAMS,3500,15180.939,15023.608,5.6,hfoc
165364:1795,890:890,05/20/11 01:05:49,STABLE BEAMS,3500,15175.943,15019.880,5.6,hfoc
165364:1795,891:891,05/20/11 01:06:12,STABLE BEAMS,3500,15172.372,14918.331,5.6,hfoc
165364:1795,892:892,05/20/11 01:06:35,STABLE BEAMS,3500,15168.000,15011.910,5.6,hfoc
165364:1795,893:893,05/20/11 01:06:59,STABLE BEAMS,3500,15166.167,15010.131,5.6,hfoc
165364:1795,894:894,05/20/11 01:07:22,STABLE BEAMS,3500,15163.034,15008.686,5.6,hfoc
165364:1795,895:895,05/20/11 01:07:45,STABLE BEAMS,3500,15158.557,15002.548,5.6,hfoc
165364:1795,896:896,05/20/11 01:08:09,STABLE BEAMS,3500,15154.188,14998.896,5.6,hfoc
165364:1795,897:897,05/20/11 01:08:32,STABLE BEAMS,3500,15148.313,14993.556,5.6,hfoc
165364:1795,898:898,05/20/11 01:08:55,STABLE BEAMS,3500,15144.217,14986.939,5.6,hfoc
165364:1795,899:899,05/20/11 01:09:19,STABLE BEAMS,3500,15145.439,14891.584,5.6,hfoc
165364:1795,900:900,05/20/11 01:09:42,STABLE BEAMS,3500,15137.951,14983.234,5.6,hfoc
165364:1795,901:901,05/20/11 01:10:05,STABLE BEAMS,3500,15134.344,14978.658,5.6,hfoc
165364:1795,902:902,05/20/11 01:10:29,STABLE BEAMS,3500,15127.987,14973.860,5.6,hfoc
165364:1795,903:903,05/20/11 01:10:52,STABLE BEAMS,3500,15126.078,14971.378,5.6,hfoc
165364:1795,904:904,05/20/11 01:11:15,STABLE BEAMS,3500,15119.789,14965.744,5.6,hfoc
165364:1795,905:905,05/20/11 01:11:39,STABLE BEAMS,3500,15118.375,14964.099,5.6,hfoc
165364:1795,906:906,05/20/11 01:12:02,STABLE BEAMS,3500,15113.549,14959.274,5.6,hfoc
165364:1795,907:907,05/20/11 01:12:25,STABLE BEAMS,3500,15111.131,14956.160,5.6,hfoc
165364:1795,908:908,05/20/11 01:12:49,STABLE BEAMS,3500,15104.423,14849.594,5.6,hfoc
165364:1795,909:909,05/20/11 01:13:12,STABLE BEAMS,3500,15101.189,14947.393,5.6,hfoc
165364:1795,910:910,05/20/11 01:13:35,STABLE BEAMS,3500,15097.961,14943.743,5.6,hfoc
165364:1795,911:911,05/20/11 01:13:59,STABLE BEAMS,3500,15092.355,14939.426,5.6,hfoc
165364:1795,912:912,05/20/11 01:14:22,STABLE BEAMS,3500,15087.870,14836.479,5.6,hfoc
165364:1795,913:913,05/20/11 01:14:45,STABLE BEAMS,3500,15084.954,14930.385,5.6,hfoc
165364:1795,914:914,05/20/11 01:15:09,STABLE BEAMS,3500,15083.117,14548.197,5.6,hfoc
165364:1795,915:915,05/20/11 01:15:32,STABLE BEAMS,3500,15079.856,14926.347,5.6,hfoc
165364:1795,916:916,05/20/11 01:15:55,STABLE BEAMS,3500,15078.516,14826.610,5.6,hfoc
165364:1795,917:917,05/20/11 01:16:19,STABLE BEAMS,3500,15075.663,14924.130,5.6,hfoc
165364:1795,918:918,05/20/11 01:16:42,STABLE BEAMS,3500,15072.644,14918.648,5.6,hfoc
165364:1795,919:919,05/20/11 01:17:05,STABLE BEAMS,3500,15065.977,14913.296,5.6,hfoc
165364:1795,920:920,05/20/11 01:17:29,STABLE BEAMS,3500,15059.714,14806.798,5.6,hfoc
165364:1795,921:921,05/20/11 01:17:52,STABLE BEAMS,3500,15055.590,14901.356,5.6,hfoc
165364:1795,922:922,05/20/11 01:18:15,STABLE BEAMS,3500,15051.568,14899.074,5.6,hfoc
165364:1795,923:923,05/20/11 01:18:39,STABLE BEAMS,3500,15046.678,14892.859,5.6,hfoc
165364:1795,924:924,05/20/11 01:19:02,STABLE BEAMS,3500,15041.555,14888.224,5.6,hfoc
165364:1795,925:925,05/20/11 01:19:25,STABLE BEAMS,3500,15036.376,14883.430,5.6,hfoc
165364:1795,926:926,05/20/11 01:19:49,STABLE BEAMS,3500,15034.360,14783.140,5.6,hfoc
165364:1795,927:927,05/20/11 01:20:12,STABLE BEAMS,3500,15028.805,14875.786,5.6,hfoc
165364:1795,928:928,05/20/11 01:20:35,STABLE BEAMS,3500,15026.536,14873.354,5.6,hfoc
165364:1795,929:929,05/20/11 01:20:58,STABLE BEAMS,3500,15024.685,14872.880,5.6,hfoc
165364:1795,930:930,05/20/11 01:21:22,STABLE BEAMS,3500,15019.321,14867.464,5.6,hfoc
165364:1795,931:931,05/20/11 01:21:45,STABLE BEAMS,3500,15016.396,14864.711,5.6,hfoc
165364:1795,932:932,05/20/11 01:22:08,STABLE BEAMS,3500,15009.329,14856.470,5.6,hfoc
165364:1795,933:933,05/20/11 01:22:32,STABLE BEAMS,3500,15005.163,14852.869,5.6,hfoc
165364:1795,934:934,05/20/11 01:22:55,STABLE BEAMS,3500,15000.249,14848.547,5.6,hfoc
165364:1795,935:935,05/20/11 01:23:18,STABLE BEAMS,3500,14999.522,14847.763,5.6,hfoc
165364:1795,936:936,05/20/11 01:23:42,STABLE BEAMS,3500,14997.450,14651.034,5.6,hfoc
165364:1795,937:937,05/20/11 01:24:05,STABLE BEAMS,3500,14994.660,14843.746,5.6,hfoc
165364:1795,938:938,05/20/11 01:24:28,STABLE BEAMS,3500,14992.079,14840.585,5.6,hfoc
165364:1795,939:939,05/20/11 01:24:52,STABLE BEAMS,3500,14985.933,14737.661,5.6,hfoc
165364:1795,940:940,05/20/11 01:25:15,STABLE BEAMS,3500,14981.539,14829.813,5.6,hfoc
165364:1795,941:941,05/20/11 01:25:38,STABLE BEAMS,3500,14978.953,14827.899,5.6,hfoc
165364:1795,942:942,05/20/11 01:26:02,STABLE BEAMS,3500,14978.227,14828.076,5.6,hfoc
165364:1795,943:943,05/20/11 01:26:25,STABLE BEAMS,3500,14973.644,14822.123,5.5,hfoc
165364:1795,944:944,05/20/11 01:26:48,STABLE BEAMS,3500,14970.723,14721.770,5.5,hfoc
165364:1795,945:945,05/20/11 01:27:12,STABLE BEAMS,3500,14966.752,14814.185,5.5,hfoc
165364:1795,946:946,05/20/11 01:27:35,STABLE BEAMS,3500,14966.242,14816.545,5.5,hfoc
165364:1795,947:947,05/20/11 01:27:58,STABLE BEAMS,3500,14961.690,14811.166,5.5,hfoc
165364:1795,948:948,05/20/11 01:28:22,STABLE BEAMS,3500,14958.893,14808.252,5.5,hfoc
165364:1795,949:949,05/20/11 01:28:45,STABLE BEAMS,3500,14954.969,14803.235,5.5,hfoc
165364:1795,950:950,05/20/11 01:29:08,STABLE BEAMS,3500,14949.198,14701.162,5.5,hfoc
165364:1795,951:951,05/20/11 01:29:32,STABLE BEAMS,3500,14947.728,14797.819,5.5,hfoc
165364:1795,952:952,05/20/11 01:29:55,STABLE BEAMS,3500,14945.399,14796.106,5.5,hfoc
165364:1795,953:953,05/20/11 01:30:18,STABLE BEAMS,3500,14939.903,14790.097,5.5,hfoc
165364:1795,954:954,05/20/11 01:30:42,STABLE BEAMS,3500,14937.126,14786.684,5.5,hfoc
165364:1795,955:955,05/20/11 01:31:05,STABLE BEAMS,3500,14933.964,14687.473,5.5,hfoc
165364:1795,956:956,05/20/11 01:31:28,STABLE BEAMS,3500,14929.349,14778.809,5.5,hfoc
165364:1795,957:957,05/20/11 01:31:52,STABLE BEAMS,3500,14925.705,14775.471,5.5,hfoc
165364:1795,958:958,05/20/11 01:32:15,STABLE BEAMS,3500,14920.994,14770.837,5.5,hfoc
165364:1795,959:959,05/20/11 01:32:38,STABLE BEAMS,3500,14916.905,14768.650,5.5,hfoc
165364:1795,960:960,05/20/11 01:33:02,STABLE BEAMS,3500,14913.714,14763.624,5.5,hfoc
165364:1795,961:961,05/20/11 01:33:25,STABLE BEAMS,3500,14910.038,14759.107,5.5,hfoc
165364:1795,962:962,05/20/11 01:33:48,STABLE BEAMS,3500,14904.386,14756.011,5.5,hfoc
165364:1795,963:963,05/20/11 01:34:12,STABLE BEAMS,3500,14897.553,14748.340,5.5,hfoc
165364:1795,964:964,05/20/11 01:34:35,STABLE BEAMS,3500,14895.299,14746.250,5.5,hfoc
165364:1795,965:965,05/20/11 01:34:58,STABLE BEAMS,3500,14892.422,14743.655,5.5,hfoc
165364:1795,966:966,05/20/11 01:35:22,STABLE BEAMS,3500,14888.860,14738.761,5.5,hfoc
165364:1795,967:967,05/20/11 01:35:45,STABLE BEAMS,3500,14883.839,14734.323,5.5,hfoc
165364:1795,968:968,05/20/11 01:36:08,STABLE BEAMS,3500,14881.342,14634.396,5.5,hfoc
165364:1795,969:969,05/20/11 01:36:32,STABLE BEAMS,3500,14878.152,14632.206,5.5,hfoc
165364:1795,970:970,05/20/11 01:36:55,STABLE BEAMS,3500,14874.400,14726.794,5.5,hfoc
165364:1795,971:971,05/20/11 01:37:18,STABLE BEAMS,3500,14869.577,14527.254,5.5,hfoc
165364:1795,972:972,05/20/11 01:37:42,STABLE BEAMS,3500,14863.903,14715.861,5.5,hfoc
165364:1795,973:973,05/20/11 01:38:05,STABLE BEAMS,3500,14860.442,14671.914,5.5,hfoc
165364:1795,974:974,05/20/11 01:38:28,STABLE BEAMS,3500,14857.079,14552.626,5.5,hfoc
165364:1795,975:975,05/20/11 01:38:52,STABLE BEAMS,3500,14852.074,14705.025,5.5,hfoc
165364:1795,976:976,05/20/11 01:39:15,STABLE BEAMS,3500,14849.439,14701.060,5.5,hfoc
165364:1795,977:977,05/20/11 01:39:38,STABLE BEAMS,3500,14847.728,14698.798,5.5,hfoc
165364:1795,978:978,05/20/11 01:40:02,STABLE BEAMS,3500,14845.574,13123.592,5.5,hfoc
165364:1795,979:979,05/20/11 01:40:25,STABLE BEAMS,3500,14842.541,14693.265,5.5,hfoc
165364:1795,980:980,05/20/11 01:40:48,STABLE BEAMS,3500,14843.898,14598.916,5.5,hfoc
165364:1795,981:981,05/20/11 01:41:12,STABLE BEAMS,3500,14842.696,14694.515,5.5,hfoc
165364:1795,982:982,05/20/11 01:41:35,STABLE BEAMS,3500,14839.634,14691.916,5.5,hfoc
165364:1795,983:983,05/20/11 01:41:58,STABLE BEAMS,3500,14833.851,14588.029,5.5,hfoc
165364:1795,984:984,05/20/11 01:42:22,STABLE BEAMS,3500,14832.666,14685.333,5.5,hfoc
165364:1795,985:985,05/20/11 01:42:45,STABLE BEAMS,3500,14826.141,14680.171,5.5,hfoc
165364:1795,986:986,05/20/11 01:43:08,STABLE BEAMS,3500,14818.022,14605.651,5.5,hfoc
165364:1795,987:987,05/20/11 01:43:32,STABLE BEAMS,3500,14812.027,14664.286,5.5,hfoc
165364:1795,988:988,05/20/11 01:43:55,STABLE BEAMS,3500,14810.622,14663.684,5.5,hfoc
165364:1795,989:989,05/20/11 01:44:18,STABLE BEAMS,3500,14801.167,14653.445,5.5,hfoc
165364:1795,990:990,05/20/11 01:44:42,STABLE BEAMS,3500,14799.764,14555.749,5.5,hfoc
165364:1795,991:991,05/20/11 01:45:05,STABLE BEAMS,3500,14796.484,14648.895,5.5,hfoc
165364:1795,992:992,05/20/11 01:45:28,STABLE BEAMS,3500,14792.769,14647.470,5.5,hfoc
165364:1795,993:993,05/20/11 01:45:52,STABLE BEAMS,3500,14782.612,14635.269,5.5,hfoc
165364:1795,994:994,05/20/11 01:46:15,STABLE BEAMS,3500,14783.161,14636.386,5.5,hfoc
165364:1795,995:995,05/20/11 01:46:38,STABLE BEAMS,3500,14779.320,14537.398,5.5,hfoc
165364:1795,996:996,05/20/11 01:47:02,STABLE BEAMS,3500,14775.853,14262.280,5.5,hfoc
165364:1795,997:997,05/20/11 01:47:25,STABLE BEAMS,3500,14769.104,14116.128,5.5,hfoc
165364:1795,998:998,05/20/11 01:47:48,STABLE BEAMS,3500,14766.435,14619.374,5.5,hfoc
165364:1795,999:999,05/20/11 01:48:12,STABLE BEAMS,3500,14765.115,14522.890,5.5,hfoc
165364:1795,1000:1000,05/20/11 01:48:35,STABLE BEAMS,3500,14759.804,14517.411,5.5,hfoc
165364:1795,1001:1001,05/20/11 01:48:58,STABLE BEAMS,3500,14754.919,14608.945,5.5,hfoc
165364:1795,1002:1002,05/20/11 01:49:22,STABLE BEAMS,3500,14747.602,14601.143,5.5,hfoc
165364:1795,1003:1003,05/20/11 01:49:45,STABLE BEAMS,3500,14745.481,14599.714,5.5,hfoc
165364:1795,1004:1004,05/20/11 01:50:08,STABLE BEAMS,3500,14743.173,14524.966,5.5,hfoc
165364:1795,1005:1005,05/20/11 01:50:32,STABLE BEAMS,3500,14739.626,14593.517,5.5,hfoc
165364:1795,1006:1006,05/20/11 01:50:55,STABLE BEAMS,3500,14734.316,14587.292,5.5,hfoc
165364:1795,1007:1007,05/20/11 01:51:18,STABLE BEAMS,3500,14728.891,14583.032,5.5,hfoc
165364:1795,1008:1008,05/20/11 01:51:42,STABLE BEAMS,3500,14724.719,14578.539,5.5,hfoc
165364:1795,1009:1009,05/20/11 01:52:05,STABLE BEAMS,3500,14721.339,14575.454,5.5,hfoc
165364:1795,1010:1010,05/20/11 01:52:28,STABLE BEAMS,3500,14718.883,14573.629,5.5,hfoc
165364:1795,1011:1011,05/20/11 01:52:52,STABLE BEAMS,3500,14715.238,14568.349,5.5,hfoc
165364:1795,1012:1012,05/20/11 01:53:15,STABLE BEAMS,3500,14707.632,14562.945,5.5,hfoc
165364:1795,1013:1013,05/20/11 01:53:38,STABLE BEAMS,3500,14701.104,14556.914,5.4,hfoc
165364:1795,1014:1014,05/20/11 01:54:02,STABLE BEAMS,3500,14696.415,14456.369,5.4,hfoc
165364:1795,1015:1015,05/20/11 01:54:25,STABLE BEAMS,3500,14695.793,14551.718,5.4,hfoc
165364:1795,1016:1016,05/20/11 01:54:48,STABLE BEAMS,3500,14692.408,14547.887,5.4,hfoc
165364:1795,1017:1017,05/20/11 01:55:12,STABLE BEAMS,3500,14688.227,14543.274,5.4,hfoc
165364:1795,1018:1018,05/20/11 01:55:35,STABLE BEAMS,3500,14683.197,14443.075,5.4,hfoc
165364:1795,1019:1019,05/20/11 01:55:58,STABLE BEAMS,3500,14676.399,14531.367,5.4,hfoc
165364:1795,1020:1020,05/20/11 01:56:22,STABLE BEAMS,3500,14669.190,14525.368,5.4,hfoc
165364:1795,1021:1021,05/20/11 01:56:45,STABLE BEAMS,3500,14665.276,14520.882,5.4,hfoc
165364:1795,1022:1022,05/20/11 01:57:08,STABLE BEAMS,3500,14664.277,14521.190,5.4,hfoc
165364:1795,1023:1023,05/20/11 01:57:32,STABLE BEAMS,3500,14658.721,14515.065,5.4,hfoc
165364:1795,1024:1024,05/20/11 01:57:55,STABLE BEAMS,3500,14656.970,14512.817,5.4,hfoc
165364:1795,1025:1025,05/20/11 01:58:18,STABLE BEAMS,3500,14652.162,14413.434,5.4,hfoc
165364:1795,1026:1026,05/20/11 01:58:42,STABLE BEAMS,3500,14645.999,14502.443,5.4,hfoc
165364:1795,1027:1027,05/20/11 01:59:05,STABLE BEAMS,3500,14643.093,14498.307,5.4,hfoc
165364:1795,1028:1028,05/20/11 01:59:28,STABLE BEAMS,3500,14637.914,14494.518,5.4,hfoc
165364:1795,1029:1029,05/20/11 01:59:52,STABLE BEAMS,3500,14636.558,14494.092,5.4,hfoc
165364:1795,1030:1030,05/20/11 02:00:15,STABLE BEAMS,3500,14634.029,14490.034,5.4,hfoc
165364:1795,1031:1031,05/20/11 02:00:38,STABLE BEAMS,3500,14630.164,14391.795,5.4,hfoc
165364:1795,1032:1032,05/20/11 02:01:02,STABLE BEAMS,3500,14626.349,14483.369,5.4,hfoc
165364:1795,1033:1033,05/20/11 02:01:25,STABLE BEAMS,3500,14623.048,14480.638,5.4,hfoc
165364:1795,1034:1034,05/20/11 02:01:48,STABLE BEAMS,3500,14619.841,14382.374,5.4,hfoc
165364:1795,1035:1035,05/20/11 02:02:12,STABLE BEAMS,3500,14616.169,14473.080,5.4,hfoc
165364:1795,1036:1036,05/20/11 02:02:35,STABLE BEAMS,3500,14612.314,14469.658,5.4,hfoc
165364:1795,1037:1037,05/20/11 02:02:58,STABLE BEAMS,3500,14605.287,14367.891,5.4,hfoc
165364:1795,1038:1038,05/20/11 02:03:22,STABLE BEAMS,3500,14603.426,14367.077,5.4,hfoc
165364:1795,1039:1039,05/20/11 02:03:45,STABLE BEAMS,3500,14597.748,14455.766,5.4,hfoc
165364:1795,1040:1040,05/20/11 02:04:08,STABLE BEAMS,3500,14593.556,14451.616,5.4,hfoc
165364:1795,1041:1041,05/20/11 02:04:32,STABLE BEAMS,3500,14590.328,14448.113,5.4,hfoc
165364:1795,1042:1042,05/20/11 02:04:55,STABLE BEAMS,3500,14586.016,14442.860,5.4,hfoc
165364:1795,1043:1043,05/20/11 02:05:18,STABLE BEAMS,3500,14583.667,14440.917,5.4,hfoc
165364:1795,1044:1044,05/20/11 02:05:42,STABLE BEAMS,3500,14579.329,14437.962,5.4,hfoc
165364:1795,1045:1045,05/20/11 02:06:05,STABLE BEAMS,3500,14575.538,12810.120,5.4,hfoc
165364:1795,1046:1046,05/20/11 02:06:28,STABLE BEAMS,3500,14574.097,14337.428,5.4,hfoc
165364:1795,1047:1047,05/20/11 02:06:52,STABLE BEAMS,3500,14572.494,14335.593,5.4,hfoc
165364:1795,1048:1048,05/20/11 02:07:15,STABLE BEAMS,3500,14568.622,14427.525,5.4,hfoc
165364:1795,1049:1049,05/20/11 02:07:38,STABLE BEAMS,3500,14564.162,14421.930,5.4,hfoc
165364:1795,1050:1050,05/20/11 02:08:02,STABLE BEAMS,3500,14560.039,14417.437,5.4,hfoc
165364:1795,1051:1051,05/20/11 02:08:25,STABLE BEAMS,3500,14554.094,14317.909,5.4,hfoc
165364:1795,1052:1052,05/20/11 02:08:48,STABLE BEAMS,3500,14543.160,14402.280,5.4,hfoc
165364:1795,1053:1053,05/20/11 02:09:12,STABLE BEAMS,3500,14542.184,14305.763,5.4,hfoc
165364:1795,1054:1054,05/20/11 02:09:35,STABLE BEAMS,3500,14540.528,14399.897,5.4,hfoc
165364:1795,1055:1055,05/20/11 02:09:58,STABLE BEAMS,3500,14541.313,14305.632,5.4,hfoc
165364:1795,1056:1056,05/20/11 02:10:22,STABLE BEAMS,3500,14537.865,14397.922,5.4,hfoc
165364:1795,1057:1057,05/20/11 02:10:45,STABLE BEAMS,3500,14537.034,14396.674,5.4,hfoc
165364:1795,1058:1058,05/20/11 02:11:08,STABLE BEAMS,3500,14534.049,14298.118,5.4,hfoc
165364:1795,1059:1059,05/20/11 02:11:32,STABLE BEAMS,3500,14531.609,14297.219,5.4,hfoc
165364:1795,1060:1060,05/20/11 02:11:55,STABLE BEAMS,3500,14530.113,14293.743,5.4,hfoc
165364:1795,1061:1061,05/20/11 02:12:18,STABLE BEAMS,3500,14525.118,14383.313,5.4,hfoc
165364:1795,1062:1062,05/20/11 02:12:41,STABLE BEAMS,3500,14525.716,14355.381,5.4,hfoc
165364:1795,1063:1063,05/20/11 02:13:05,STABLE BEAMS,3500,14523.840,14288.206,5.4,hfoc
165364:1795,1064:1064,05/20/11 02:13:28,STABLE BEAMS,3500,14521.046,14380.363,5.4,hfoc
165364:1795,1065:1065,05/20/11 02:13:51,STABLE BEAMS,3500,14520.687,14379.020,5.4,hfoc
165364:1795,1066:1066,05/20/11 02:14:15,STABLE BEAMS,3500,14518.926,14378.664,5.4,hfoc
165364:1795,1067:1067,05/20/11 02:14:38,STABLE BEAMS,3500,14516.655,14280.931,5.4,hfoc
165364:1795,1068:1068,05/20/11 02:15:01,STABLE BEAMS,3500,14511.266,14371.028,5.4,hfoc
165364:1795,1069:1069,05/20/11 02:15:25,STABLE BEAMS,3500,14506.467,14366.868,5.4,hfoc
165364:1795,1070:1070,05/20/11 02:15:48,STABLE BEAMS,3500,14507.579,14272.017,5.4,hfoc
165364:1795,1071:1071,05/20/11 02:16:11,STABLE BEAMS,3500,14507.383,14273.116,5.4,hfoc
165364:1795,1072:1072,05/20/11 02:16:35,STABLE BEAMS,3500,14501.316,14361.361,5.4,hfoc
165364:1795,1073:1073,05/20/11 02:16:58,STABLE BEAMS,3500,14499.179,14358.721,5.4,hfoc
165364:1795,1074:1074,05/20/11 02:17:21,STABLE BEAMS,3500,14503.465,14269.512,5.4,hfoc
165364:1795,1075:1075,05/20/11 02:17:45,STABLE BEAMS,3500,14503.328,14363.281,5.4,hfoc
165364:1795,1076:1076,05/20/11 02:18:08,STABLE BEAMS,3500,14497.590,14356.589,5.4,hfoc
165364:1795,1077:1077,05/20/11 02:18:31,STABLE BEAMS,3500,14496.761,14262.253,5.4,hfoc
165364:1795,1078:1078,05/20/11 02:18:55,STABLE BEAMS,3500,14492.814,14352.990,5.4,hfoc
165364:1795,1079:1079,05/20/11 02:19:18,STABLE BEAMS,3500,14490.560,14350.565,5.4,hfoc
165364:1795,1080:1080,05/20/11 02:19:41,STABLE BEAMS,3500,14485.495,14345.020,5.4,hfoc
165364:1795,1081:1081,05/20/11 02:20:05,STABLE BEAMS,3500,14483.855,14249.987,5.4,hfoc
165364:1795,1082:1082,05/20/11 02:20:28,STABLE BEAMS,3500,14480.565,13766.314,5.4,hfoc
165364:1795,1083:1083,05/20/11 02:20:51,STABLE BEAMS,3500,14480.282,14340.245,5.4,hfoc
165364:1795,1084:1084,05/20/11 02:21:15,STABLE BEAMS,3500,14472.885,14333.554,5.4,hfoc
165364:1795,1085:1085,05/20/11 02:21:38,STABLE BEAMS,3500,14465.374,14326.393,5.4,hfoc
165364:1795,1086:1086,05/20/11 02:22:01,STABLE BEAMS,3500,14464.341,14323.905,5.4,hfoc
165364:1795,1087:1087,05/20/11 02:22:25,STABLE BEAMS,3500,14460.107,14320.278,5.4,hfoc
165364:1795,1088:1088,05/20/11 02:22:48,STABLE BEAMS,3500,14456.039,14222.609,5.4,hfoc
165364:1795,1089:1089,05/20/11 02:23:11,STABLE BEAMS,3500,14446.315,14307.605,5.4,hfoc
165364:1795,1090:1090,05/20/11 02:23:35,STABLE BEAMS,3500,14449.867,14310.179,5.4,hfoc
165364:1795,1091:1091,05/20/11 02:23:58,STABLE BEAMS,3500,14448.574,14308.930,5.4,hfoc
165364:1795,1092:1092,05/20/11 02:24:21,STABLE BEAMS,3500,14444.015,14304.313,5.4,hfoc
165364:1795,1093:1093,05/20/11 02:24:45,STABLE BEAMS,3500,14444.168,14305.031,5.4,hfoc
165364:1795,1094:1094,05/20/11 02:25:08,STABLE BEAMS,3500,14439.033,14299.824,5.4,hfoc
165364:1795,1095:1095,05/20/11 02:25:31,STABLE BEAMS,3500,14430.037,14292.662,5.3,hfoc
165364:1795,1096:1096,05/20/11 02:25:55,STABLE BEAMS,3500,14429.102,14290.647,5.3,hfoc
165364:1795,1097:1097,05/20/11 02:26:18,STABLE BEAMS,3500,14425.309,14285.767,5.3,hfoc
165364:1795,1098:1098,05/20/11 02:26:41,STABLE BEAMS,3500,14424.085,13701.285,5.3,hfoc
165364:1795,1099:1099,05/20/11 02:27:05,STABLE BEAMS,3500,14420.460,14281.244,5.3,hfoc
165364:1795,1100:1100,05/20/11 02:27:28,STABLE BEAMS,3500,14420.333,14282.348,5.3,hfoc
165364:1795,1101:1101,05/20/11 02:27:51,STABLE BEAMS,3500,14414.009,14275.439,5.3,hfoc
165364:1795,1102:1102,05/20/11 02:28:15,STABLE BEAMS,3500,14412.931,14274.115,5.3,hfoc
165364:1795,1103:1103,05/20/11 02:28:38,STABLE BEAMS,3500,14406.123,14266.561,5.3,hfoc
165364:1795,1104:1104,05/20/11 02:29:01,STABLE BEAMS,3500,14403.303,14078.194,5.3,hfoc
165364:1795,1105:1105,05/20/11 02:29:25,STABLE BEAMS,3500,14401.348,14263.152,5.3,hfoc
165364:1795,1106:1106,05/20/11 02:29:48,STABLE BEAMS,3500,14400.639,14261.439,5.3,hfoc
165364:1795,1107:1107,05/20/11 02:30:11,STABLE BEAMS,3500,14396.731,14259.127,5.3,hfoc
165364:1795,1108:1108,05/20/11 02:30:35,STABLE BEAMS,3500,14394.496,14255.927,5.3,hfoc
165364:1795,1109:1109,05/20/11 02:30:58,STABLE BEAMS,3500,14387.419,14249.213,5.3,hfoc
165364:1795,1110:1110,05/20/11 02:31:21,STABLE BEAMS,3500,14380.419,14242.269,5.3,hfoc
165364:1795,1111:1111,05/20/11 02:31:45,STABLE BEAMS,3500,14378.647,14240.749,5.3,hfoc
165364:1795,1112:1112,05/20/11 02:32:08,STABLE BEAMS,3500,14375.200,14144.245,5.3,hfoc
165364:1795,1113:1113,05/20/11 02:32:31,STABLE BEAMS,3500,14370.824,14231.851,5.3,hfoc
165364:1795,1114:1114,05/20/11 02:32:55,STABLE BEAMS,3500,14362.216,14224.817,5.3,hfoc
165364:1795,1115:1115,05/20/11 02:33:18,STABLE BEAMS,3500,14358.573,14220.992,5.3,hfoc
165364:1795,1116:1116,05/20/11 02:33:41,STABLE BEAMS,3500,14357.445,14220.803,5.3,hfoc
165364:1795,1117:1117,05/20/11 02:34:05,STABLE BEAMS,3500,14357.044,14190.408,5.3,hfoc
165364:1795,1118:1118,05/20/11 02:34:28,STABLE BEAMS,3500,14349.529,14212.451,5.3,hfoc
165364:1795,1119:1119,05/20/11 02:34:51,STABLE BEAMS,3500,14341.513,14205.164,5.3,hfoc
165364:1795,1120:1120,05/20/11 02:35:15,STABLE BEAMS,3500,14338.292,14202.018,5.3,hfoc
165364:1795,1121:1121,05/20/11 02:35:38,STABLE BEAMS,3500,14335.234,14198.465,5.3,hfoc
165364:1795,1122:1122,05/20/11 02:36:01,STABLE BEAMS,3500,14332.326,14195.468,5.3,hfoc
165364:1795,1123:1123,05/20/11 02:36:25,STABLE BEAMS,3500,14324.280,14188.048,5.3,hfoc
165364:1795,1124:1124,05/20/11 02:36:48,STABLE BEAMS,3500,14320.305,14182.994,5.3,hfoc
165364:1795,1125:1125,05/20/11 02:37:11,STABLE BEAMS,3500,14318.017,14182.405,5.3,hfoc
165364:1795,1126:1126,05/20/11 02:37:35,STABLE BEAMS,3500,14312.197,14082.119,5.3,hfoc
165364:1795,1127:1127,05/20/11 02:37:58,STABLE BEAMS,3500,14311.054,14174.251,5.3,hfoc
165364:1795,1128:1128,05/20/11 02:38:21,STABLE BEAMS,3500,14302.616,14166.772,5.3,hfoc
165364:1795,1129:1129,05/20/11 02:38:45,STABLE BEAMS,3500,14299.245,14163.035,5.3,hfoc
165364:1795,1130:1130,05/20/11 02:39:08,STABLE BEAMS,3500,14297.035,14160.001,5.3,hfoc
165364:1795,1131:1131,05/20/11 02:39:31,STABLE BEAMS,3500,14293.921,12352.286,5.3,hfoc
165364:1795,1132:1132,05/20/11 02:39:55,STABLE BEAMS,3500,14292.238,14148.498,5.3,hfoc
165364:1795,1133:1133,05/20/11 02:40:18,STABLE BEAMS,3500,14288.455,14115.156,5.3,hfoc
165364:1795,1134:1134,05/20/11 02:40:41,STABLE BEAMS,3500,14285.346,14113.250,5.3,hfoc
165364:1795,1135:1135,05/20/11 02:41:05,STABLE BEAMS,3500,14282.617,14109.919,5.3,hfoc
165364:1795,1136:1136,05/20/11 02:41:28,STABLE BEAMS,3500,14278.181,14105.875,5.3,hfoc
165364:1795,1137:1137,05/20/11 02:41:51,STABLE BEAMS,3500,14275.081,14102.772,5.3,hfoc
165364:1795,1138:1138,05/20/11 02:42:15,STABLE BEAMS,3500,14273.265,14098.124,5.3,hfoc
165364:1795,1139:1139,05/20/11 02:42:38,STABLE BEAMS,3500,14270.576,14098.661,5.3,hfoc
165364:1795,1140:1140,05/20/11 02:43:01,STABLE BEAMS,3500,14266.062,14094.039,5.3,hfoc
165364:1795,1141:1141,05/20/11 02:43:25,STABLE BEAMS,3500,14261.930,14091.658,5.3,hfoc
165364:1795,1142:1142,05/20/11 02:43:48,STABLE BEAMS,3500,14258.434,14086.859,5.3,hfoc
165364:1795,1143:1143,05/20/11 02:44:11,STABLE BEAMS,3500,14255.900,14085.244,5.3,hfoc
165364:1795,1144:1144,05/20/11 02:44:35,STABLE BEAMS,3500,14250.518,13984.928,5.3,hfoc
165364:1795,1145:1145,05/20/11 02:44:58,STABLE BEAMS,3500,14250.462,14080.011,5.3,hfoc
165364:1795,1146:1146,05/20/11 02:45:21,STABLE BEAMS,3500,14251.613,14080.968,5.3,hfoc
165364:1795,1147:1147,05/20/11 02:45:45,STABLE BEAMS,3500,14248.532,14075.845,5.3,hfoc
165364:1795,1148:1148,05/20/11 02:46:08,STABLE BEAMS,3500,14245.046,14073.926,5.3,hfoc
165364:1795,1149:1149,05/20/11 02:46:31,STABLE BEAMS,3500,14242.678,13978.188,5.3,hfoc
165364:1795,1150:1150,05/20/11 02:46:55,STABLE BEAMS,3500,14238.606,13288.211,5.3,hfoc
165364:1795,1151:1151,05/20/11 02:47:18,STABLE BEAMS,3500,14234.850,14064.537,5.3,hfoc
165364:1795,1152:1152,05/20/11 02:47:41,STABLE BEAMS,3500,14231.115,14060.162,5.3,hfoc
165364:1795,1153:1153,05/20/11 02:48:05,STABLE BEAMS,3500,14232.184,14060.810,5.3,hfoc
165364:1795,1154:1154,05/20/11 02:48:28,STABLE BEAMS,3500,14229.412,14058.126,5.3,hfoc
165364:1795,1155:1155,05/20/11 02:48:51,STABLE BEAMS,3500,14226.612,14054.395,5.3,hfoc
165364:1795,1156:1156,05/20/11 02:49:15,STABLE BEAMS,3500,14220.453,13957.367,5.3,hfoc
165364:1795,1157:1157,05/20/11 02:49:38,STABLE BEAMS,3500,14218.096,14046.553,5.3,hfoc
165364:1795,1158:1158,05/20/11 02:50:01,STABLE BEAMS,3500,14212.709,14041.859,5.3,hfoc
165364:1795,1159:1159,05/20/11 02:50:25,STABLE BEAMS,3500,14206.402,14035.044,5.3,hfoc
165364:1795,1160:1160,05/20/11 02:50:48,STABLE BEAMS,3500,14204.746,14033.135,5.3,hfoc
165364:1795,1161:1161,05/20/11 02:51:11,STABLE BEAMS,3500,14204.127,14033.701,5.3,hfoc
165364:1795,1162:1162,05/20/11 02:51:35,STABLE BEAMS,3500,14201.091,13938.335,5.3,hfoc
165364:1795,1163:1163,05/20/11 02:51:58,STABLE BEAMS,3500,14196.042,14026.452,5.3,hfoc
165364:1795,1164:1164,05/20/11 02:52:21,STABLE BEAMS,3500,14192.719,14022.091,5.3,hfoc
165364:1795,1165:1165,05/20/11 02:52:45,STABLE BEAMS,3500,14191.184,13929.551,5.3,hfoc
165364:1795,1166:1166,05/20/11 02:53:08,STABLE BEAMS,3500,14188.280,14018.634,5.3,hfoc
165364:1795,1167:1167,05/20/11 02:53:31,STABLE BEAMS,3500,14177.861,14008.281,5.3,hfoc
165364:1795,1168:1168,05/20/11 02:53:55,STABLE BEAMS,3500,14179.773,13276.914,5.3,hfoc
165364:1795,1169:1169,05/20/11 02:54:18,STABLE BEAMS,3500,14176.309,14008.119,5.3,hfoc
165364:1795,1170:1170,05/20/11 02:54:41,STABLE BEAMS,3500,14173.403,14005.163,5.3,hfoc
165364:1795,1171:1171,05/20/11 02:55:05,STABLE BEAMS,3500,14172.006,14002.895,5.3,hfoc
165364:1795,1172:1172,05/20/11 02:55:28,STABLE BEAMS,3500,14164.629,13996.652,5.2,hfoc
165364:1795,1173:1173,05/20/11 02:55:51,STABLE BEAMS,3500,14161.571,13992.156,5.2,hfoc
165364:1795,1174:1174,05/20/11 02:56:15,STABLE BEAMS,3500,14157.333,13989.184,5.2,hfoc
165364:1795,1175:1175,05/20/11 02:56:38,STABLE BEAMS,3500,14156.317,13988.106,5.2,hfoc
165364:1795,1176:1176,05/20/11 02:57:01,STABLE BEAMS,3500,14152.345,13982.568,5.2,hfoc
165364:1795,1177:1177,05/20/11 02:57:25,STABLE BEAMS,3500,14144.051,13976.323,5.2,hfoc
165364:1795,1178:1178,05/20/11 02:57:48,STABLE BEAMS,3500,14142.385,13881.153,5.2,hfoc
165364:1795,1179:1179,05/20/11 02:58:11,STABLE BEAMS,3500,14139.826,13880.563,5.2,hfoc
165364:1795,1180:1180,05/20/11 02:58:35,STABLE BEAMS,3500,14133.385,13964.851,5.2,hfoc
165364:1795,1181:1181,05/20/11 02:58:58,STABLE BEAMS,3500,14129.688,13961.703,5.2,hfoc
165364:1795,1182:1182,05/20/11 02:59:21,STABLE BEAMS,3500,14127.883,13958.617,5.2,hfoc
165364:1795,1183:1183,05/20/11 02:59:45,STABLE BEAMS,3500,14125.838,13958.442,5.2,hfoc
165364:1795,1184:1184,05/20/11 03:00:08,STABLE BEAMS,3500,14124.357,13957.009,5.2,hfoc
165364:1795,1185:1185,05/20/11 03:00:31,STABLE BEAMS,3500,14119.309,13860.131,5.2,hfoc
165364:1795,1186:1186,05/20/11 03:00:55,STABLE BEAMS,3500,14114.573,13946.008,5.2,hfoc
165364:1795,1187:1187,05/20/11 03:01:18,STABLE BEAMS,3500,14107.665,13941.361,5.2,hfoc
165364:1795,1188:1188,05/20/11 03:01:41,STABLE BEAMS,3500,14105.417,13938.863,5.2,hfoc
165364:1795,1189:1189,05/20/11 03:02:05,STABLE BEAMS,3500,14100.032,13931.305,5.2,hfoc
165364:1795,1190:1190,05/20/11 03:02:28,STABLE BEAMS,3500,14100.362,13932.170,5.2,hfoc
165364:1795,1191:1191,05/20/11 03:02:51,STABLE BEAMS,3500,14094.648,13928.953,5.2,hfoc
165364:1795,1192:1192,05/20/11 03:03:15,STABLE BEAMS,3500,14093.695,13926.118,5.2,hfoc
165364:1795,1193:1193,05/20/11 03:03:38,STABLE BEAMS,3500,14083.832,13916.504,5.2,hfoc
165364:1795,1194:1194,05/20/11 03:04:01,STABLE BEAMS,3500,14077.729,13817.986,5.2,hfoc
165364:1795,1195:1195,05/20/11 03:04:24,STABLE BEAMS,3500,14068.089,13901.095,5.2,hfoc
165364:1795,1196:1196,05/20/11 03:04:48,STABLE BEAMS,3500,14069.090,13901.664,5.2,hfoc
165364:1795,1197:1197,05/20/11 03:05:11,STABLE BEAMS,3500,14064.318,13898.102,5.2,hfoc
165364:1795,1198:1198,05/20/11 03:05:34,STABLE BEAMS,3500,14054.274,13887.724,5.2,hfoc
165364:1795,1199:1199,05/20/11 03:05:58,STABLE BEAMS,3500,14052.587,13885.935,5.2,hfoc
165364:1795,1200:1200,05/20/11 03:06:21,STABLE BEAMS,3500,14049.090,13883.248,5.2,hfoc
165364:1795,1201:1201,05/20/11 03:06:44,STABLE BEAMS,3500,14044.554,13876.389,5.2,hfoc
165364:1795,1202:1202,05/20/11 03:07:08,STABLE BEAMS,3500,14038.161,13781.913,5.2,hfoc
165364:1795,1203:1203,05/20/11 03:07:31,STABLE BEAMS,3500,14032.689,13050.863,5.2,hfoc
165364:1795,1204:1204,05/20/11 03:07:54,STABLE BEAMS,3500,14028.852,13863.858,5.2,hfoc
165364:1795,1205:1205,05/20/11 03:08:18,STABLE BEAMS,3500,14028.721,13771.631,5.2,hfoc
165364:1795,1206:1206,05/20/11 03:08:41,STABLE BEAMS,3500,14019.193,13854.629,5.2,hfoc
165364:1795,1207:1207,05/20/11 03:09:04,STABLE BEAMS,3500,14016.932,13760.014,5.2,hfoc
165364:1795,1208:1208,05/20/11 03:09:28,STABLE BEAMS,3500,14012.844,13757.218,5.2,hfoc
165364:1795,1209:1209,05/20/11 03:09:51,STABLE BEAMS,3500,14003.610,13839.998,5.2,hfoc
165364:1795,1210:1210,05/20/11 03:10:14,STABLE BEAMS,3500,14005.581,13841.605,5.2,hfoc
165364:1795,1211:1211,05/20/11 03:10:38,STABLE BEAMS,3500,14002.553,13838.338,5.2,hfoc
165364:1795,1212:1212,05/20/11 03:11:01,STABLE BEAMS,3500,14000.620,13835.911,5.2,hfoc
165364:1795,1213:1213,05/20/11 03:11:24,STABLE BEAMS,3500,13998.561,13834.358,5.2,hfoc
165364:1795,1214:1214,05/20/11 03:11:48,STABLE BEAMS,3500,13996.605,13833.078,5.2,hfoc
165364:1795,1215:1215,05/20/11 03:12:11,STABLE BEAMS,3500,13993.159,13828.357,5.2,hfoc
165364:1795,1216:1216,05/20/11 03:12:34,STABLE BEAMS,3500,13990.464,13825.897,5.2,hfoc
165364:1795,1217:1217,05/20/11 03:12:58,STABLE BEAMS,3500,13983.655,13818.849,5.2,hfoc
165364:1795,1218:1218,05/20/11 03:13:21,STABLE BEAMS,3500,13980.244,13815.277,5.2,hfoc
165364:1795,1219:1219,05/20/11 03:13:44,STABLE BEAMS,3500,13975.229,13812.274,5.2,hfoc
165364:1795,1220:1220,05/20/11 03:14:08,STABLE BEAMS,3500,13969.919,13623.016,5.2,hfoc
165364:1795,1260:1260,05/20/11 03:29:41,STABLE BEAMS,3500,13829.411,13671.287,5.1,hfoc
165364:1795,1261:1261,05/20/11 03:30:04,STABLE BEAMS,3500,13821.586,13571.754,5.1,hfoc
165364:1795,1262:1262,05/20/11 03:30:28,STABLE BEAMS,3500,13818.540,13659.452,5.1,hfoc
165364:1795,1263:1263,05/20/11 03:30:51,STABLE BEAMS,3500,13813.731,13563.648,5.1,hfoc
165364:1795,1264:1264,05/20/11 03:31:14,STABLE BEAMS,3500,13810.934,13560.178,5.1,hfoc
165364:1795,1265:1265,05/20/11 03:31:38,STABLE BEAMS,3500,13804.036,13645.217,5.1,hfoc
165364:1795,1266:1266,05/20/11 03:32:01,STABLE BEAMS,3500,13801.260,13551.752,5.1,hfoc
165364:1795,1267:1267,05/20/11 03:32:24,STABLE BEAMS,3500,13791.447,13631.029,5.1,hfoc
165364:1795,1268:1268,05/20/11 03:32:48,STABLE BEAMS,3500,13789.076,13413.898,5.1,hfoc
165364:1795,1269:1269,05/20/11 03:33:11,STABLE BEAMS,3500,13790.642,13632.364,5.1,hfoc
165364:1795,1270:1270,05/20/11 03:33:34,STABLE BEAMS,3500,13788.280,13630.900,5.1,hfoc
165364:1795,1271:1271,05/20/11 03:33:58,STABLE BEAMS,3500,13783.205,13624.342,5.1,hfoc
165364:1795,1272:1272,05/20/11 03:34:21,STABLE BEAMS,3500,13772.857,13613.936,5.1,hfoc
165364:1795,1273:1273,05/20/11 03:34:44,STABLE BEAMS,3500,13766.424,13518.936,5.1,hfoc
165364:1795,1274:1274,05/20/11 03:35:08,STABLE BEAMS,3500,13749.345,13594.002,5.1,hfoc
165364:1795,1275:1275,05/20/11 03:35:31,STABLE BEAMS,3500,13764.131,13517.549,5.1,hfoc
165364:1795,1276:1276,05/20/11 03:35:54,STABLE BEAMS,3500,13763.198,13604.611,5.1,hfoc
165364:1795,1277:1277,05/20/11 03:36:18,STABLE BEAMS,3500,13759.173,13601.246,5.1,hfoc
165364:1795,1278:1278,05/20/11 03:36:41,STABLE BEAMS,3500,13748.211,13591.704,5.1,hfoc
165364:1795,1279:1279,05/20/11 03:37:04,STABLE BEAMS,3500,13748.713,13590.529,5.1,hfoc
165364:1795,1280:1280,05/20/11 03:37:28,STABLE BEAMS,3500,13743.607,13586.229,5.1,hfoc
165364:1795,1281:1281,05/20/11 03:37:51,STABLE BEAMS,3500,13741.367,13584.660,5.1,hfoc
165364:1795,1282:1282,05/20/11 03:38:14,STABLE BEAMS,3500,13737.043,13491.462,5.1,hfoc
165364:1795,1283:1283,05/20/11 03:38:38,STABLE BEAMS,3500,13730.907,13572.617,5.1,hfoc
165364:1795,1284:1284,05/20/11 03:39:01,STABLE BEAMS,3500,13726.580,13568.992,5.1,hfoc
165364:1795,1285:1285,05/20/11 03:39:24,STABLE BEAMS,3500,13722.686,12750.747,5.1,hfoc
165364:1795,1286:1286,05/20/11 03:39:48,STABLE BEAMS,3500,13724.557,13387.811,5.1,hfoc
165364:1795,1287:1287,05/20/11 03:40:11,STABLE BEAMS,3500,13717.311,13560.977,5.1,hfoc
165364:1795,1288:1288,05/20/11 03:40:34,STABLE BEAMS,3500,13716.204,13560.423,5.1,hfoc
165364:1795,1289:1289,05/20/11 03:40:58,STABLE BEAMS,3500,13714.659,13557.687,5.1,hfoc
165364:1795,1290:1290,05/20/11 03:41:21,STABLE BEAMS,3500,13712.796,13556.355,5.1,hfoc
165364:1795,1291:1291,05/20/11 03:41:44,STABLE BEAMS,3500,13707.368,13551.503,5.1,hfoc
165364:1795,1292:1292,05/20/11 03:42:08,STABLE BEAMS,3500,13705.152,13370.727,5.1,hfoc
165364:1795,1293:1293,05/20/11 03:42:31,STABLE BEAMS,3500,13699.523,13541.915,5.1,hfoc
165364:1795,1294:1294,05/20/11 03:42:54,STABLE BEAMS,3500,13696.764,13541.049,5.1,hfoc
165364:1795,1295:1295,05/20/11 03:43:18,STABLE BEAMS,3500,13696.060,13451.069,5.1,hfoc
165364:1795,1296:1296,05/20/11 03:43:41,STABLE BEAMS,3500,13696.954,13451.352,5.1,hfoc
165364:1795,1297:1297,05/20/11 03:44:04,STABLE BEAMS,3500,5982.122,5937.543,2.2,hfoc
165402:1796,1:1,05/20/11 12:36:45,STABLE BEAMS,3500,18169.846,756.772,6.7,hfoc
165402:1796,2:2,05/20/11 12:37:08,STABLE BEAMS,3500,18167.301,7008.161,6.7,hfoc
165402:1796,3:3,05/20/11 12:37:31,STABLE BEAMS,3500,18162.642,17866.386,6.7,hfoc
165402:1796,4:4,05/20/11 12:37:54,STABLE BEAMS,3500,18155.560,17895.680,6.7,hfoc
165402:1796,5:5,05/20/11 12:38:18,STABLE BEAMS,3500,18143.657,17882.769,6.7,hfoc
165402:1796,6:6,05/20/11 12:38:41,STABLE BEAMS,3500,18131.000,17753.954,6.7,hfoc
165402:1796,7:7,05/20/11 12:39:04,STABLE BEAMS,3500,18131.760,17872.986,6.7,hfoc
165402:1796,8:8,05/20/11 12:39:28,STABLE BEAMS,3500,18125.818,17866.469,6.7,hfoc
165402:1796,9:9,05/20/11 12:39:51,STABLE BEAMS,3500,18114.767,15646.083,6.7,hfoc
165402:1796,10:10,05/20/11 12:40:14,STABLE BEAMS,3500,18111.698,17852.602,6.7,hfoc
165402:1796,11:11,05/20/11 12:40:38,STABLE BEAMS,3500,18107.483,16430.428,6.7,hfoc
165402:1796,12:12,05/20/11 12:41:01,STABLE BEAMS,3500,18098.128,17804.677,6.7,hfoc
165402:1796,13:13,05/20/11 12:41:24,STABLE BEAMS,3500,18089.893,17832.954,6.7,hfoc
165402:1796,14:14,05/20/11 12:41:48,STABLE BEAMS,3500,18084.667,17828.547,6.7,hfoc
165402:1796,15:15,05/20/11 12:42:11,STABLE BEAMS,3500,18089.398,17830.283,6.7,hfoc
165402:1796,16:16,05/20/11 12:42:34,STABLE BEAMS,3500,18080.147,17823.293,6.7,hfoc
165402:1796,17:17,05/20/11 12:42:58,STABLE BEAMS,3500,18064.986,17808.802,6.7,hfoc
165402:1796,18:18,05/20/11 12:43:21,STABLE BEAMS,3500,18068.008,17696.536,6.7,hfoc
165402:1796,19:19,05/20/11 12:43:44,STABLE BEAMS,3500,18052.916,17798.743,6.7,hfoc
165402:1796,20:20,05/20/11 12:44:08,STABLE BEAMS,3500,18052.682,17797.095,6.7,hfoc
165402:1796,21:21,05/20/11 12:44:31,STABLE BEAMS,3500,18043.472,17788.811,6.7,hfoc
165402:1796,22:22,05/20/11 12:44:54,STABLE BEAMS,3500,18047.534,17675.940,6.7,hfoc
165402:1796,23:23,05/20/11 12:45:18,STABLE BEAMS,3500,18031.368,17777.147,6.7,hfoc
165402:1796,24:24,05/20/11 12:45:41,STABLE BEAMS,3500,18024.942,17773.751,6.7,hfoc
165402:1796,25:25,05/20/11 12:46:04,STABLE BEAMS,3500,18015.714,17761.451,6.7,hfoc
165402:1796,26:26,05/20/11 12:46:28,STABLE BEAMS,3500,18018.265,17761.166,6.7,hfoc
165402:1796,27:27,05/20/11 12:46:51,STABLE BEAMS,3500,1663.590,1661.313,0.6,hfoc
165415:1798,58:58,05/20/11 23:17:27,STABLE BEAMS,3500,19055.451,7653.366,7.1,hfoc
165415:1798,59:59,05/20/11 23:17:51,STABLE BEAMS,3500,19048.957,17944.262,7.1,hfoc
165415:1798,60:60,05/20/11 23:18:14,STABLE BEAMS,3500,19046.361,18497.349,7.1,hfoc
165415:1798,61:61,05/20/11 23:18:37,STABLE BEAMS,3500,19040.194,17687.101,7.1,hfoc
165415:1798,62:62,05/20/11 23:19:01,STABLE BEAMS,3500,19034.054,18731.312,7.1,hfoc
165415:1798,63:63,05/20/11 23:19:24,STABLE BEAMS,3500,19027.480,18477.936,7.1,hfoc
165415:1798,64:64,05/20/11 23:19:47,STABLE BEAMS,3500,19028.545,18439.023,7.1,hfoc
165415:1798,65:65,05/20/11 23:20:11,STABLE BEAMS,3500,19024.185,16762.816,7.0,hfoc
165415:1798,66:66,05/20/11 23:20:34,STABLE BEAMS,3500,19018.252,18717.699,7.0,hfoc
165415:1798,67:67,05/20/11 23:20:57,STABLE BEAMS,3500,19006.503,18707.805,7.0,hfoc
165415:1798,68:68,05/20/11 23:21:21,STABLE BEAMS,3500,18996.891,18573.412,7.0,hfoc
165415:1798,69:69,05/20/11 23:21:44,STABLE BEAMS,3500,18991.164,18690.107,7.0,hfoc
165415:1798,70:70,05/20/11 23:22:07,STABLE BEAMS,3500,18985.752,18686.634,7.0,hfoc
165415:1798,71:71,05/20/11 23:22:31,STABLE BEAMS,3500,18982.021,18682.468,7.0,hfoc
165415:1798,72:72,05/20/11 23:22:54,STABLE BEAMS,3500,18973.514,18550.740,7.0,hfoc
165415:1798,73:73,05/20/11 23:23:17,STABLE BEAMS,3500,18966.503,16344.262,7.0,hfoc
165415:1798,74:74,05/20/11 23:23:41,STABLE BEAMS,3500,18960.608,18538.469,7.0,hfoc
165415:1798,75:75,05/20/11 23:24:04,STABLE BEAMS,3500,18952.944,18409.489,7.0,hfoc
165415:1798,76:76,05/20/11 23:24:27,STABLE BEAMS,3500,18942.694,18520.935,7.0,hfoc
165415:1798,77:77,05/20/11 23:24:51,STABLE BEAMS,3500,18935.141,18514.679,7.0,hfoc
165415:1798,78:78,05/20/11 23:25:14,STABLE BEAMS,3500,18928.462,17682.855,7.0,hfoc
165415:1798,79:79,05/20/11 23:25:37,STABLE BEAMS,3500,18920.246,18624.016,7.0,hfoc
165415:1798,80:80,05/20/11 23:26:01,STABLE BEAMS,3500,18909.253,18615.699,7.0,hfoc
165415:1798,81:81,05/20/11 23:26:24,STABLE BEAMS,3500,18900.793,18604.930,7.0,hfoc
165415:1798,82:82,05/20/11 23:26:47,STABLE BEAMS,3500,18891.535,18346.623,7.0,hfoc
165415:1798,83:83,05/20/11 23:27:11,STABLE BEAMS,3500,18884.985,18585.678,7.0,hfoc
165415:1798,84:84,05/20/11 23:27:34,STABLE BEAMS,3500,18875.179,18579.711,7.0,hfoc
165415:1798,85:85,05/20/11 23:27:57,STABLE BEAMS,3500,18866.344,18575.138,7.0,hfoc
165415:1798,88:88,05/20/11 23:29:07,STABLE BEAMS,3500,18846.985,18555.424,7.0,hfoc
165415:1798,89:89,05/20/11 23:29:31,STABLE BEAMS,3500,18837.538,18546.855,7.0,hfoc
165415:1798,90:90,05/20/11 23:29:54,STABLE BEAMS,3500,18833.206,18543.329,7.0,hfoc
165415:1798,91:91,05/20/11 23:30:17,STABLE BEAMS,3500,18821.859,18529.922,7.0,hfoc
165415:1798,92:92,05/20/11 23:30:41,STABLE BEAMS,3500,18816.767,18528.743,7.0,hfoc
165415:1798,93:93,05/20/11 23:31:04,STABLE BEAMS,3500,18816.455,18527.329,7.0,hfoc
165415:1798,94:94,05/20/11 23:31:27,STABLE BEAMS,3500,18806.917,18517.473,7.0,hfoc
165415:1798,95:95,05/20/11 23:31:51,STABLE BEAMS,3500,18804.019,18516.873,7.0,hfoc
165415:1798,96:96,05/20/11 23:32:14,STABLE BEAMS,3500,18796.127,18511.524,7.0,hfoc
165415:1798,97:97,05/20/11 23:32:37,STABLE BEAMS,3500,18789.677,18380.397,7.0,hfoc
165415:1798,98:98,05/20/11 23:33:01,STABLE BEAMS,3500,18783.097,18496.336,7.0,hfoc
165415:1798,99:99,05/20/11 23:33:24,STABLE BEAMS,3500,18775.176,18487.110,7.0,hfoc
165415:1798,100:100,05/20/11 23:33:47,STABLE BEAMS,3500,18768.408,16428.465,7.0,hfoc
165415:1798,101:101,05/20/11 23:34:11,STABLE BEAMS,3500,18764.176,18233.012,7.0,hfoc
165415:1798,102:102,05/20/11 23:34:34,STABLE BEAMS,3500,18750.591,18465.304,6.9,hfoc
165415:1798,103:103,05/20/11 23:34:57,STABLE BEAMS,3500,18750.834,18466.922,6.9,hfoc
165415:1798,104:104,05/20/11 23:35:21,STABLE BEAMS,3500,18740.744,18454.787,6.9,hfoc
165415:1798,105:105,05/20/11 23:35:44,STABLE BEAMS,3500,18736.372,18455.449,6.9,hfoc
165415:1798,106:106,05/20/11 23:36:07,STABLE BEAMS,3500,18729.595,18443.062,6.9,hfoc
165415:1798,107:107,05/20/11 23:36:31,STABLE BEAMS,3500,18720.291,18437.022,6.9,hfoc
165415:1798,108:108,05/20/11 23:36:54,STABLE BEAMS,3500,18713.160,18429.619,6.9,hfoc
165415:1798,109:109,05/20/11 23:37:17,STABLE BEAMS,3500,18705.327,18421.141,6.9,hfoc
165415:1798,110:110,05/20/11 23:37:41,STABLE BEAMS,3500,18697.315,18414.049,6.9,hfoc
165415:1798,111:111,05/20/11 23:38:04,STABLE BEAMS,3500,18691.662,18350.285,6.9,hfoc
165415:1798,112:112,05/20/11 23:38:27,STABLE BEAMS,3500,18691.685,16632.020,6.9,hfoc
165415:1798,113:113,05/20/11 23:38:51,STABLE BEAMS,3500,18685.025,17171.923,6.9,hfoc
165415:1798,114:114,05/20/11 23:39:14,STABLE BEAMS,3500,18680.296,18399.091,6.9,hfoc
165415:1798,115:115,05/20/11 23:39:37,STABLE BEAMS,3500,18673.540,18391.493,6.9,hfoc
165415:1798,116:116,05/20/11 23:40:01,STABLE BEAMS,3500,18668.272,17886.833,6.9,hfoc
165415:1798,117:117,05/20/11 23:40:24,STABLE BEAMS,3500,18661.620,18380.686,6.9,hfoc
165415:1798,118:118,05/20/11 23:40:47,STABLE BEAMS,3500,18655.098,18251.034,6.9,hfoc
165415:1798,119:119,05/20/11 23:41:11,STABLE BEAMS,3500,18647.734,18366.831,6.9,hfoc
165415:1798,120:120,05/20/11 23:41:34,STABLE BEAMS,3500,18644.368,18361.283,6.9,hfoc
165415:1798,121:121,05/20/11 23:41:57,STABLE BEAMS,3500,18632.591,18351.681,6.9,hfoc
165415:1798,122:122,05/20/11 23:42:21,STABLE BEAMS,3500,18627.713,18344.647,6.9,hfoc
165415:1798,123:123,05/20/11 23:42:44,STABLE BEAMS,3500,18624.009,18342.678,6.9,hfoc
165415:1798,124:124,05/20/11 23:43:07,STABLE BEAMS,3500,18613.868,17965.151,6.9,hfoc
165415:1798,125:125,05/20/11 23:43:31,STABLE BEAMS,3500,18608.300,18327.014,6.9,hfoc
165415:1798,126:126,05/20/11 23:43:54,STABLE BEAMS,3500,18599.700,18318.229,6.9,hfoc
165415:1798,127:127,05/20/11 23:44:17,STABLE BEAMS,3500,18593.932,18312.664,6.9,hfoc
165415:1798,128:128,05/20/11 23:44:41,STABLE BEAMS,3500,18582.181,18180.229,6.9,hfoc
165415:1798,129:129,05/20/11 23:45:04,STABLE BEAMS,3500,18587.242,18305.778,6.9,hfoc
165415:1798,130:130,05/20/11 23:45:27,STABLE BEAMS,3500,18579.637,18180.917,6.9,hfoc
165415:1798,131:131,05/20/11 23:45:51,STABLE BEAMS,3500,18576.202,18294.686,6.9,hfoc
165415:1798,132:132,05/20/11 23:46:14,STABLE BEAMS,3500,18571.078,18168.160,6.9,hfoc
165415:1798,133:133,05/20/11 23:46:37,STABLE BEAMS,3500,18567.996,18288.339,6.9,hfoc
165415:1798,134:134,05/20/11 23:47:00,STABLE BEAMS,3500,18559.310,16463.986,6.9,hfoc
165415:1798,135:135,05/20/11 23:47:24,STABLE BEAMS,3500,18556.506,17960.153,6.9,hfoc
165415:1798,136:136,05/20/11 23:47:47,STABLE BEAMS,3500,18550.080,15984.263,6.9,hfoc
165415:1798,137:137,05/20/11 23:48:10,STABLE BEAMS,3500,18546.673,18023.970,6.9,hfoc
165415:1798,138:138,05/20/11 23:48:34,STABLE BEAMS,3500,18541.780,17462.761,6.9,hfoc
165415:1798,139:139,05/20/11 23:48:57,STABLE BEAMS,3500,18537.768,18017.354,6.9,hfoc
165415:1798,140:140,05/20/11 23:49:20,STABLE BEAMS,3500,18532.421,18254.282,6.9,hfoc
165415:1798,141:141,05/20/11 23:49:44,STABLE BEAMS,3500,18527.915,18250.024,6.9,hfoc
165415:1798,142:142,05/20/11 23:50:07,STABLE BEAMS,3500,18523.096,18243.153,6.9,hfoc
165415:1798,143:143,05/20/11 23:50:30,STABLE BEAMS,3500,18516.353,18238.381,6.9,hfoc
165415:1798,144:144,05/20/11 23:50:54,STABLE BEAMS,3500,18511.320,18233.319,6.9,hfoc
165415:1798,145:145,05/20/11 23:51:17,STABLE BEAMS,3500,18506.327,18228.894,6.9,hfoc
165415:1798,146:146,05/20/11 23:51:40,STABLE BEAMS,3500,18500.336,18102.140,6.9,hfoc
165415:1798,147:147,05/20/11 23:52:04,STABLE BEAMS,3500,18492.182,18093.929,6.9,hfoc
165415:1798,148:148,05/20/11 23:52:27,STABLE BEAMS,3500,18486.091,18211.005,6.9,hfoc
165415:1798,149:149,05/20/11 23:52:50,STABLE BEAMS,3500,18481.801,18084.182,6.8,hfoc
165415:1798,150:150,05/20/11 23:53:14,STABLE BEAMS,3500,18472.267,18196.253,6.8,hfoc
165415:1798,151:151,05/20/11 23:53:37,STABLE BEAMS,3500,18466.021,18189.627,6.8,hfoc
165415:1798,152:152,05/20/11 23:54:00,STABLE BEAMS,3500,18460.955,18188.129,6.8,hfoc
165415:1798,153:153,05/20/11 23:54:24,STABLE BEAMS,3500,18455.064,18182.265,6.8,hfoc
165415:1798,154:154,05/20/11 23:54:47,STABLE BEAMS,3500,18447.812,17934.429,6.8,hfoc
165415:1798,155:155,05/20/11 23:55:10,STABLE BEAMS,3500,18441.761,18167.426,6.8,hfoc
165415:1798,156:156,05/20/11 23:55:34,STABLE BEAMS,3500,18434.364,18164.303,6.8,hfoc
165415:1798,157:157,05/20/11 23:55:57,STABLE BEAMS,3500,18427.545,18155.493,6.8,hfoc
165415:1798,158:158,05/20/11 23:56:20,STABLE BEAMS,3500,18421.401,18150.417,6.8,hfoc
165415:1798,159:159,05/20/11 23:56:44,STABLE BEAMS,3500,18415.346,17209.489,6.8,hfoc
165415:1798,160:160,05/20/11 23:57:07,STABLE BEAMS,3500,18407.326,18133.417,6.8,hfoc
165415:1798,161:161,05/20/11 23:57:30,STABLE BEAMS,3500,18405.062,18133.194,6.8,hfoc
165415:1798,162:162,05/20/11 23:57:54,STABLE BEAMS,3500,18395.308,18005.164,6.8,hfoc
165415:1798,163:163,05/20/11 23:58:17,STABLE BEAMS,3500,18389.853,17999.786,6.8,hfoc
165415:1798,164:164,05/20/11 23:58:40,STABLE BEAMS,3500,18385.158,18114.072,6.8,hfoc
165415:1798,165:165,05/20/11 23:59:04,STABLE BEAMS,3500,18382.376,18111.777,6.8,hfoc
165415:1798,166:166,05/20/11 23:59:27,STABLE BEAMS,3500,18378.550,17987.517,6.8,hfoc
165415:1798,167:167,05/20/11 23:59:50,STABLE BEAMS,3500,18370.475,18102.008,6.8,hfoc
165415:1798,168:168,05/21/11 00:00:14,STABLE BEAMS,3500,18365.747,18093.322,6.8,hfoc
165415:1798,169:169,05/21/11 00:00:37,STABLE BEAMS,3500,18359.700,18086.835,6.8,hfoc
165415:1798,170:170,05/21/11 00:01:00,STABLE BEAMS,3500,18354.123,18083.017,6.8,hfoc
165415:1798,171:171,05/21/11 00:01:24,STABLE BEAMS,3500,18347.248,17956.318,6.8,hfoc
165415:1798,172:172,05/21/11 00:01:47,STABLE BEAMS,3500,18341.030,18070.411,6.8,hfoc
165415:1798,173:173,05/21/11 00:02:10,STABLE BEAMS,3500,18335.780,18065.821,6.8,hfoc
165415:1798,174:174,05/21/11 00:02:34,STABLE BEAMS,3500,18327.501,18058.064,6.8,hfoc
165415:1798,175:175,05/21/11 00:02:57,STABLE BEAMS,3500,18320.700,18049.507,6.8,hfoc
165415:1798,176:176,05/21/11 00:03:20,STABLE BEAMS,3500,18315.028,18044.656,6.8,hfoc
165415:1798,177:177,05/21/11 00:03:44,STABLE BEAMS,3500,18308.360,18035.985,6.8,hfoc
165415:1798,178:178,05/21/11 00:04:07,STABLE BEAMS,3500,18300.643,18032.201,6.8,hfoc
165415:1798,179:179,05/21/11 00:04:30,STABLE BEAMS,3500,18293.690,17905.466,6.8,hfoc
165415:1798,180:180,05/21/11 00:04:54,STABLE BEAMS,3500,18287.871,17898.739,6.8,hfoc
165415:1798,181:181,05/21/11 00:05:17,STABLE BEAMS,3500,18282.156,18015.672,6.8,hfoc
165415:1798,182:182,05/21/11 00:05:40,STABLE BEAMS,3500,18277.980,18007.655,6.8,hfoc
165415:1798,183:183,05/21/11 00:06:04,STABLE BEAMS,3500,18269.806,18002.482,6.8,hfoc
165415:1798,184:184,05/21/11 00:06:27,STABLE BEAMS,3500,18262.372,17995.648,6.8,hfoc
165415:1798,185:185,05/21/11 00:06:50,STABLE BEAMS,3500,18258.159,17991.299,6.8,hfoc
165415:1798,186:186,05/21/11 00:07:14,STABLE BEAMS,3500,18253.935,17321.864,6.8,hfoc
165415:1798,187:187,05/21/11 00:07:37,STABLE BEAMS,3500,18246.566,17861.492,6.8,hfoc
165415:1798,188:188,05/21/11 00:08:00,STABLE BEAMS,3500,18242.954,17860.462,6.8,hfoc
165415:1798,189:189,05/21/11 00:08:24,STABLE BEAMS,3500,18235.420,17970.348,6.8,hfoc
165415:1798,190:190,05/21/11 00:08:47,STABLE BEAMS,3500,18229.005,17843.138,6.8,hfoc
165415:1798,191:191,05/21/11 00:09:10,STABLE BEAMS,3500,18218.478,16288.615,6.8,hfoc
165415:1798,192:192,05/21/11 00:09:34,STABLE BEAMS,3500,18216.041,16985.622,6.8,hfoc
165415:1798,193:193,05/21/11 00:09:57,STABLE BEAMS,3500,18208.851,17944.525,6.7,hfoc
165415:1798,194:194,05/21/11 00:10:20,STABLE BEAMS,3500,18201.816,17937.718,6.7,hfoc
165415:1798,195:195,05/21/11 00:10:44,STABLE BEAMS,3500,18195.507,17930.452,6.7,hfoc
165415:1798,196:196,05/21/11 00:11:07,STABLE BEAMS,3500,18186.292,17921.708,6.7,hfoc
165415:1798,197:197,05/21/11 00:11:30,STABLE BEAMS,3500,18179.067,17799.621,6.7,hfoc
165415:1798,198:198,05/21/11 00:11:54,STABLE BEAMS,3500,18173.645,17909.542,6.7,hfoc
165415:1798,199:199,05/21/11 00:12:17,STABLE BEAMS,3500,18164.122,17900.686,6.7,hfoc
165415:1798,200:200,05/21/11 00:12:40,STABLE BEAMS,3500,18159.522,17778.764,6.7,hfoc
165415:1798,201:201,05/21/11 00:13:04,STABLE BEAMS,3500,18154.843,17894.973,6.7,hfoc
165415:1798,202:202,05/21/11 00:13:27,STABLE BEAMS,3500,18147.225,17885.998,6.7,hfoc
165415:1798,203:203,05/21/11 00:13:50,STABLE BEAMS,3500,18142.620,17880.961,6.7,hfoc
165415:1798,204:204,05/21/11 00:14:14,STABLE BEAMS,3500,18136.485,17874.854,6.7,hfoc
165415:1798,205:205,05/21/11 00:14:37,STABLE BEAMS,3500,18130.805,17871.685,6.7,hfoc
165415:1798,206:206,05/21/11 00:15:00,STABLE BEAMS,3500,18122.041,17862.052,6.7,hfoc
165415:1798,207:207,05/21/11 00:15:24,STABLE BEAMS,3500,18113.699,17853.718,6.7,hfoc
165415:1798,208:208,05/21/11 00:15:47,STABLE BEAMS,3500,18110.384,17851.774,6.7,hfoc
165415:1798,209:209,05/21/11 00:16:10,STABLE BEAMS,3500,18102.338,17841.893,6.7,hfoc
165415:1798,210:210,05/21/11 00:16:34,STABLE BEAMS,3500,18097.798,17837.226,6.7,hfoc
165415:1798,211:211,05/21/11 00:16:57,STABLE BEAMS,3500,18092.653,17834.431,6.7,hfoc
165415:1798,212:212,05/21/11 00:17:20,STABLE BEAMS,3500,18086.046,17589.303,6.7,hfoc
165415:1798,213:213,05/21/11 00:17:44,STABLE BEAMS,3500,18079.480,17821.852,6.7,hfoc
165415:1798,214:214,05/21/11 00:18:07,STABLE BEAMS,3500,18074.692,17815.084,6.7,hfoc
165415:1798,215:215,05/21/11 00:18:30,STABLE BEAMS,3500,18069.169,17810.867,6.7,hfoc
165415:1798,216:216,05/21/11 00:18:54,STABLE BEAMS,3500,18064.616,17808.566,6.7,hfoc
165415:1798,217:217,05/21/11 00:19:17,STABLE BEAMS,3500,18061.657,17803.330,6.7,hfoc
165415:1798,218:218,05/21/11 00:19:40,STABLE BEAMS,3500,18053.362,17792.890,6.7,hfoc
165415:1798,219:219,05/21/11 00:20:04,STABLE BEAMS,3500,18047.208,17671.801,6.7,hfoc
165415:1798,220:220,05/21/11 00:20:27,STABLE BEAMS,3500,18042.314,17785.184,6.7,hfoc
165415:1798,221:221,05/21/11 00:20:50,STABLE BEAMS,3500,18036.728,17662.511,6.7,hfoc
165415:1798,222:222,05/21/11 00:21:14,STABLE BEAMS,3500,18030.180,17773.181,6.7,hfoc
165415:1798,223:223,05/21/11 00:21:37,STABLE BEAMS,3500,18027.094,17533.435,6.7,hfoc
165415:1798,224:224,05/21/11 00:22:00,STABLE BEAMS,3500,18016.200,17761.691,6.7,hfoc
165415:1798,225:225,05/21/11 00:22:24,STABLE BEAMS,3500,18011.710,17633.736,6.7,hfoc
165415:1798,226:226,05/21/11 00:22:47,STABLE BEAMS,3500,18003.082,17744.665,6.7,hfoc
165415:1798,227:227,05/21/11 00:23:10,STABLE BEAMS,3500,17996.703,17624.271,6.7,hfoc
165415:1798,228:228,05/21/11 00:23:34,STABLE BEAMS,3500,17989.681,17351.688,6.7,hfoc
165415:1798,229:229,05/21/11 00:23:57,STABLE BEAMS,3500,17980.104,17722.358,6.7,hfoc
165415:1798,230:230,05/21/11 00:24:20,STABLE BEAMS,3500,17970.673,17714.944,6.7,hfoc
165415:1798,231:231,05/21/11 00:24:44,STABLE BEAMS,3500,17961.534,17589.245,6.7,hfoc
165415:1798,232:232,05/21/11 00:25:07,STABLE BEAMS,3500,17955.882,17582.357,6.7,hfoc
165415:1798,233:233,05/21/11 00:25:30,STABLE BEAMS,3500,17946.718,17690.517,6.7,hfoc
165415:1798,234:234,05/21/11 00:25:54,STABLE BEAMS,3500,17940.735,17566.692,6.6,hfoc
165415:1798,235:235,05/21/11 00:26:17,STABLE BEAMS,3500,17935.246,17680.411,6.6,hfoc
165415:1798,236:236,05/21/11 00:26:40,STABLE BEAMS,3500,17928.220,17673.345,6.6,hfoc
165415:1798,237:237,05/21/11 00:27:04,STABLE BEAMS,3500,17925.884,17434.632,6.6,hfoc
165415:1798,238:238,05/21/11 00:27:27,STABLE BEAMS,3500,17920.381,17665.158,6.6,hfoc
165415:1798,239:239,05/21/11 00:27:50,STABLE BEAMS,3500,17914.466,17660.449,6.6,hfoc
165415:1798,240:240,05/21/11 00:28:14,STABLE BEAMS,3500,17911.023,17541.434,6.6,hfoc
165415:1798,241:241,05/21/11 00:28:37,STABLE BEAMS,3500,17904.973,17653.078,6.6,hfoc
165415:1798,242:242,05/21/11 00:29:00,STABLE BEAMS,3500,17897.565,17645.856,6.6,hfoc
165415:1798,243:243,05/21/11 00:29:24,STABLE BEAMS,3500,17888.287,17636.945,6.6,hfoc
165415:1798,244:244,05/21/11 00:29:47,STABLE BEAMS,3500,17884.198,17631.898,6.6,hfoc
165415:1798,245:245,05/21/11 00:30:10,STABLE BEAMS,3500,17877.876,17392.786,6.6,hfoc
165415:1798,246:246,05/21/11 00:30:34,STABLE BEAMS,3500,17872.313,17619.049,6.6,hfoc
165415:1798,247:247,05/21/11 00:30:57,STABLE BEAMS,3500,17864.168,17379.435,6.6,hfoc
165415:1798,248:248,05/21/11 00:31:20,STABLE BEAMS,3500,17846.032,17595.681,6.6,hfoc
165415:1798,249:249,05/21/11 00:31:44,STABLE BEAMS,3500,17842.344,17590.749,6.6,hfoc
165415:1798,250:250,05/21/11 00:32:07,STABLE BEAMS,3500,17831.729,17463.900,6.6,hfoc
165415:1798,251:251,05/21/11 00:32:30,STABLE BEAMS,3500,17823.519,17573.330,6.6,hfoc
165415:1798,252:252,05/21/11 00:32:54,STABLE BEAMS,3500,17816.807,17449.229,6.6,hfoc
165415:1798,253:253,05/21/11 00:33:17,STABLE BEAMS,3500,17809.346,16215.218,6.6,hfoc
165415:1798,254:254,05/21/11 00:33:40,STABLE BEAMS,3500,17797.036,17346.920,6.6,hfoc
165415:1798,255:255,05/21/11 00:34:04,STABLE BEAMS,3500,17794.626,17546.328,6.6,hfoc
165415:1798,256:256,05/21/11 00:34:27,STABLE BEAMS,3500,17787.914,17538.055,6.6,hfoc
165415:1798,257:257,05/21/11 00:34:50,STABLE BEAMS,3500,17786.139,17420.391,6.6,hfoc
165415:1798,258:258,05/21/11 00:35:14,STABLE BEAMS,3500,17780.671,17416.901,6.6,hfoc
165415:1798,259:259,05/21/11 00:35:37,STABLE BEAMS,3500,17774.567,17526.643,6.6,hfoc
165415:1798,260:260,05/21/11 00:36:00,STABLE BEAMS,3500,17770.845,17523.605,6.6,hfoc
165415:1798,261:261,05/21/11 00:36:24,STABLE BEAMS,3500,17765.390,17520.146,6.6,hfoc
165415:1798,262:262,05/21/11 00:36:47,STABLE BEAMS,3500,17763.975,17400.378,6.6,hfoc
165415:1798,263:263,05/21/11 00:37:10,STABLE BEAMS,3500,17762.367,17398.671,6.6,hfoc
165415:1798,264:264,05/21/11 00:37:34,STABLE BEAMS,3500,17754.347,17508.714,6.6,hfoc
165415:1798,265:265,05/21/11 00:37:57,STABLE BEAMS,3500,17759.490,17513.919,6.6,hfoc
165415:1798,266:266,05/21/11 00:38:20,STABLE BEAMS,3500,17751.651,15919.866,6.6,hfoc
165415:1798,267:267,05/21/11 00:38:43,STABLE BEAMS,3500,17749.654,17501.930,6.6,hfoc
165415:1798,268:268,05/21/11 00:39:07,STABLE BEAMS,3500,17741.673,17378.950,6.6,hfoc
165415:1798,269:269,05/21/11 00:39:30,STABLE BEAMS,3500,17739.900,17375.579,6.6,hfoc
165415:1798,270:270,05/21/11 00:39:53,STABLE BEAMS,3500,17732.890,17487.145,6.6,hfoc
165415:1798,271:271,05/21/11 00:40:17,STABLE BEAMS,3500,17728.866,17367.292,6.6,hfoc
165415:1798,272:272,05/21/11 00:40:40,STABLE BEAMS,3500,17720.126,17474.330,6.6,hfoc
165415:1798,273:273,05/21/11 00:41:03,STABLE BEAMS,3500,17714.412,17466.818,6.6,hfoc
165415:1798,274:274,05/21/11 00:41:27,STABLE BEAMS,3500,17700.248,17455.871,6.6,hfoc
165415:1798,275:275,05/21/11 00:41:50,STABLE BEAMS,3500,17701.304,17224.349,6.6,hfoc
165415:1798,276:276,05/21/11 00:42:13,STABLE BEAMS,3500,17692.180,17447.506,6.6,hfoc
165415:1798,277:277,05/21/11 00:42:37,STABLE BEAMS,3500,17690.689,17444.167,6.6,hfoc
165415:1798,278:278,05/21/11 00:43:00,STABLE BEAMS,3500,17682.087,17438.163,6.6,hfoc
165415:1798,279:279,05/21/11 00:43:23,STABLE BEAMS,3500,17676.874,17431.531,6.6,hfoc
165415:1798,280:280,05/21/11 00:43:47,STABLE BEAMS,3500,17670.769,17423.184,6.5,hfoc
165415:1798,281:281,05/21/11 00:44:10,STABLE BEAMS,3500,17664.952,16066.549,6.5,hfoc
165415:1798,282:282,05/21/11 00:44:33,STABLE BEAMS,3500,17658.834,17299.448,6.5,hfoc
165415:1798,283:283,05/21/11 00:44:57,STABLE BEAMS,3500,17645.127,17287.115,6.5,hfoc
165415:1798,284:284,05/21/11 00:45:20,STABLE BEAMS,3500,17637.002,17391.423,6.5,hfoc
165415:1798,285:285,05/21/11 00:45:43,STABLE BEAMS,3500,17647.779,17287.536,6.5,hfoc
165415:1798,286:286,05/21/11 00:46:07,STABLE BEAMS,3500,17638.295,17394.862,6.5,hfoc
165415:1798,287:287,05/21/11 00:46:30,STABLE BEAMS,3500,17630.784,17383.639,6.5,hfoc
165415:1798,288:288,05/21/11 00:46:53,STABLE BEAMS,3500,17620.744,15713.364,6.5,hfoc
165415:1798,289:289,05/21/11 00:47:17,STABLE BEAMS,3500,17612.672,17368.879,6.5,hfoc
165415:1798,290:290,05/21/11 00:47:40,STABLE BEAMS,3500,17607.069,17363.396,6.5,hfoc
165415:1798,291:291,05/21/11 00:48:03,STABLE BEAMS,3500,17596.172,17354.036,6.5,hfoc
165415:1798,292:292,05/21/11 00:48:27,STABLE BEAMS,3500,17589.060,17116.638,6.5,hfoc
165415:1798,293:293,05/21/11 00:48:50,STABLE BEAMS,3500,17578.810,17335.271,6.5,hfoc
165415:1798,294:294,05/21/11 00:49:13,STABLE BEAMS,3500,17568.613,17213.142,6.5,hfoc
165415:1798,295:295,05/21/11 00:49:37,STABLE BEAMS,3500,17558.672,17088.072,6.5,hfoc
165415:1798,296:296,05/21/11 00:50:00,STABLE BEAMS,3500,17550.168,17307.865,6.5,hfoc
165415:1798,297:297,05/21/11 00:50:23,STABLE BEAMS,3500,17543.729,17188.843,6.5,hfoc
165415:1798,298:298,05/21/11 00:50:47,STABLE BEAMS,3500,17541.121,17298.910,6.5,hfoc
165415:1798,299:299,05/21/11 00:51:10,STABLE BEAMS,3500,17525.884,17284.026,6.5,hfoc
165415:1798,300:300,05/21/11 00:51:33,STABLE BEAMS,3500,17523.113,17166.747,6.5,hfoc
165415:1798,301:301,05/21/11 00:51:57,STABLE BEAMS,3500,17526.018,17171.553,6.5,hfoc
165415:1798,302:302,05/21/11 00:52:20,STABLE BEAMS,3500,17510.175,17268.527,6.5,hfoc
165415:1798,303:303,05/21/11 00:52:43,STABLE BEAMS,3500,17481.488,17242.646,6.5,hfoc
165415:1798,304:304,05/21/11 00:53:07,STABLE BEAMS,3500,17473.176,17234.629,6.5,hfoc
165415:1798,305:305,05/21/11 00:53:30,STABLE BEAMS,3500,17467.540,17232.528,6.5,hfoc
165415:1798,306:306,05/21/11 00:53:53,STABLE BEAMS,3500,17452.586,17214.761,6.5,hfoc
165415:1798,307:307,05/21/11 00:54:17,STABLE BEAMS,3500,17450.984,17213.006,6.5,hfoc
165415:1798,308:308,05/21/11 00:54:40,STABLE BEAMS,3500,17445.523,17208.199,6.5,hfoc
165415:1798,309:309,05/21/11 00:55:03,STABLE BEAMS,3500,17430.895,16733.262,6.5,hfoc
165415:1798,310:310,05/21/11 00:55:27,STABLE BEAMS,3500,17421.043,17071.926,6.5,hfoc
165415:1798,311:311,05/21/11 00:55:50,STABLE BEAMS,3500,17418.031,17183.368,6.5,hfoc
165415:1798,312:312,05/21/11 00:56:13,STABLE BEAMS,3500,17417.920,17069.102,6.5,hfoc
165415:1798,313:313,05/21/11 00:56:37,STABLE BEAMS,3500,17412.448,17176.819,6.5,hfoc
165415:1798,314:314,05/21/11 00:57:00,STABLE BEAMS,3500,17387.384,17152.972,6.4,hfoc
165415:1798,315:315,05/21/11 00:57:23,STABLE BEAMS,3500,17381.497,17147.741,6.4,hfoc
165415:1798,316:316,05/21/11 00:57:47,STABLE BEAMS,3500,17374.744,14828.813,6.4,hfoc
165415:1798,317:317,05/21/11 00:58:10,STABLE BEAMS,3500,17359.634,2548.338,6.4,hfoc
165415:1798,318:318,05/21/11 00:58:33,STABLE BEAMS,3500,17350.423,2794.506,6.4,hfoc
165415:1798,319:319,05/21/11 00:58:57,STABLE BEAMS,3500,17353.135,16893.330,6.4,hfoc
165415:1798,320:320,05/21/11 00:59:20,STABLE BEAMS,3500,17341.121,17108.433,6.4,hfoc
165415:1798,321:321,05/21/11 00:59:43,STABLE BEAMS,3500,17339.331,17107.133,6.4,hfoc
165415:1798,322:322,05/21/11 01:00:07,STABLE BEAMS,3500,17329.612,17096.839,6.4,hfoc
165415:1798,323:323,05/21/11 01:00:30,STABLE BEAMS,3500,17330.038,16983.083,6.4,hfoc
165415:1798,324:324,05/21/11 01:00:53,STABLE BEAMS,3500,17336.789,17104.451,6.4,hfoc
165415:1798,325:325,05/21/11 01:01:17,STABLE BEAMS,3500,17328.167,17094.946,6.4,hfoc
165415:1798,326:326,05/21/11 01:01:40,STABLE BEAMS,3500,17331.800,17099.674,6.4,hfoc
165415:1798,327:327,05/21/11 01:02:03,STABLE BEAMS,3500,17330.773,17097.394,6.4,hfoc
165415:1798,328:328,05/21/11 01:02:27,STABLE BEAMS,3500,17330.281,17097.122,6.4,hfoc
165415:1798,329:329,05/21/11 01:02:50,STABLE BEAMS,3500,17329.423,17098.886,6.4,hfoc
165415:1798,330:330,05/21/11 01:03:13,STABLE BEAMS,3500,17324.065,17089.991,6.4,hfoc
165415:1798,331:331,05/21/11 01:03:37,STABLE BEAMS,3500,17317.796,15741.160,6.4,hfoc
165415:1798,332:332,05/21/11 01:04:00,STABLE BEAMS,3500,17314.874,17082.167,6.4,hfoc
165415:1798,333:333,05/21/11 01:04:23,STABLE BEAMS,3500,17310.510,17078.328,6.4,hfoc
165415:1798,334:334,05/21/11 01:04:47,STABLE BEAMS,3500,17297.207,17065.481,6.4,hfoc
165415:1798,335:335,05/21/11 01:05:10,STABLE BEAMS,3500,17287.010,16826.017,6.4,hfoc
165415:1798,336:336,05/21/11 01:05:33,STABLE BEAMS,3500,17281.630,17051.458,6.4,hfoc
165415:1798,337:337,05/21/11 01:05:57,STABLE BEAMS,3500,17276.302,17046.589,6.4,hfoc
165415:1798,338:338,05/21/11 01:06:20,STABLE BEAMS,3500,17260.122,17028.080,6.4,hfoc
165415:1798,339:339,05/21/11 01:06:43,STABLE BEAMS,3500,17256.232,17024.458,6.4,hfoc
165415:1798,340:340,05/21/11 01:07:07,STABLE BEAMS,3500,17247.955,17017.022,6.4,hfoc
165415:1798,341:341,05/21/11 01:07:30,STABLE BEAMS,3500,17228.407,16883.762,6.4,hfoc
165415:1798,342:342,05/21/11 01:07:53,STABLE BEAMS,3500,17223.140,16766.873,6.4,hfoc
165415:1798,343:343,05/21/11 01:08:17,STABLE BEAMS,3500,17219.536,16989.758,6.4,hfoc
165415:1798,344:344,05/21/11 01:08:40,STABLE BEAMS,3500,17205.048,16977.660,6.4,hfoc
165415:1798,345:345,05/21/11 01:09:03,STABLE BEAMS,3500,17200.645,16969.467,6.4,hfoc
165415:1798,346:346,05/21/11 01:09:27,STABLE BEAMS,3500,17185.538,15542.021,6.4,hfoc
165415:1798,347:347,05/21/11 01:09:50,STABLE BEAMS,3500,17190.150,16735.946,6.4,hfoc
165415:1798,348:348,05/21/11 01:10:13,STABLE BEAMS,3500,17184.930,16957.567,6.4,hfoc
165415:1798,349:349,05/21/11 01:10:37,STABLE BEAMS,3500,17177.618,16949.274,6.4,hfoc
165415:1798,350:350,05/21/11 01:11:00,STABLE BEAMS,3500,17178.429,16837.193,6.4,hfoc
165415:1798,351:351,05/21/11 01:11:23,STABLE BEAMS,3500,17183.352,16954.446,6.4,hfoc
165415:1798,352:352,05/21/11 01:11:47,STABLE BEAMS,3500,17181.817,16034.791,6.4,hfoc
165415:1798,353:353,05/21/11 01:12:10,STABLE BEAMS,3500,17179.030,16950.293,6.4,hfoc
165415:1798,354:354,05/21/11 01:12:33,STABLE BEAMS,3500,17180.497,16951.152,6.4,hfoc
165415:1798,355:355,05/21/11 01:12:57,STABLE BEAMS,3500,17181.005,16952.556,6.4,hfoc
165415:1798,356:356,05/21/11 01:13:20,STABLE BEAMS,3500,17174.474,16946.418,6.4,hfoc
165415:1798,357:357,05/21/11 01:13:43,STABLE BEAMS,3500,17151.207,16923.729,6.4,hfoc
165415:1798,358:358,05/21/11 01:14:07,STABLE BEAMS,3500,17157.938,16929.820,6.4,hfoc
165415:1798,359:359,05/21/11 01:14:30,STABLE BEAMS,3500,17159.233,16930.900,6.4,hfoc
165415:1798,360:360,05/21/11 01:14:53,STABLE BEAMS,3500,17144.260,16916.492,6.4,hfoc
165415:1798,361:361,05/21/11 01:15:17,STABLE BEAMS,3500,17150.190,16809.751,6.4,hfoc
165415:1798,362:362,05/21/11 01:15:40,STABLE BEAMS,3500,17133.778,16908.052,6.3,hfoc
165415:1798,363:363,05/21/11 01:16:03,STABLE BEAMS,3500,17143.405,16915.927,6.4,hfoc
165415:1798,364:364,05/21/11 01:16:27,STABLE BEAMS,3500,17124.301,16897.644,6.3,hfoc
165415:1798,365:365,05/21/11 01:16:50,STABLE BEAMS,3500,17103.329,16877.680,6.3,hfoc
165415:1798,366:366,05/21/11 01:17:13,STABLE BEAMS,3500,17099.006,16761.833,6.3,hfoc
165415:1798,367:367,05/21/11 01:17:37,STABLE BEAMS,3500,17097.204,16760.668,6.3,hfoc
165415:1798,368:368,05/21/11 01:18:00,STABLE BEAMS,3500,17085.452,16860.527,6.3,hfoc
165415:1798,369:369,05/21/11 01:18:23,STABLE BEAMS,3500,17085.175,16859.401,6.3,hfoc
165415:1798,370:370,05/21/11 01:18:47,STABLE BEAMS,3500,17073.968,16851.696,6.3,hfoc
165415:1798,371:371,05/21/11 01:19:10,STABLE BEAMS,3500,17057.498,16833.237,6.3,hfoc
165415:1798,372:372,05/21/11 01:19:33,STABLE BEAMS,3500,17052.420,16830.072,6.3,hfoc
165415:1798,373:373,05/21/11 01:19:57,STABLE BEAMS,3500,17045.725,16823.703,6.3,hfoc
165415:1798,374:374,05/21/11 01:20:20,STABLE BEAMS,3500,17030.594,16696.539,6.3,hfoc
165415:1798,375:375,05/21/11 01:20:43,STABLE BEAMS,3500,17017.748,16796.737,6.3,hfoc
165415:1798,376:376,05/21/11 01:21:07,STABLE BEAMS,3500,17022.750,16688.812,6.3,hfoc
165415:1798,377:377,05/21/11 01:21:30,STABLE BEAMS,3500,17030.406,16697.494,6.3,hfoc
165415:1798,378:378,05/21/11 01:21:53,STABLE BEAMS,3500,17033.026,16806.976,6.3,hfoc
165415:1798,379:379,05/21/11 01:22:17,STABLE BEAMS,3500,17010.873,16790.101,6.3,hfoc
165415:1798,380:380,05/21/11 01:22:40,STABLE BEAMS,3500,17010.261,16788.375,6.3,hfoc
165415:1798,381:381,05/21/11 01:23:03,STABLE BEAMS,3500,17018.604,16682.882,6.3,hfoc
165415:1798,382:382,05/21/11 01:23:27,STABLE BEAMS,3500,17030.276,16809.845,6.3,hfoc
165415:1798,383:383,05/21/11 01:23:50,STABLE BEAMS,3500,16988.417,16656.781,6.3,hfoc
165415:1798,384:384,05/21/11 01:24:13,STABLE BEAMS,3500,16993.339,16771.178,6.3,hfoc
165415:1798,385:385,05/21/11 01:24:37,STABLE BEAMS,3500,16996.223,16662.717,6.3,hfoc
165415:1798,386:386,05/21/11 01:25:00,STABLE BEAMS,3500,16998.107,16627.657,6.3,hfoc
165415:1798,387:387,05/21/11 01:25:23,STABLE BEAMS,3500,16988.240,16656.513,6.3,hfoc
165415:1798,388:388,05/21/11 01:25:47,STABLE BEAMS,3500,16957.987,16734.641,6.3,hfoc
165415:1798,389:389,05/21/11 01:26:10,STABLE BEAMS,3500,16941.893,16720.610,6.3,hfoc
165415:1798,390:390,05/21/11 01:26:33,STABLE BEAMS,3500,16944.088,16725.771,6.3,hfoc
165415:1798,391:391,05/21/11 01:26:57,STABLE BEAMS,3500,16939.435,16324.999,6.3,hfoc
165415:1798,392:392,05/21/11 01:27:20,STABLE BEAMS,3500,16945.876,15528.116,6.3,hfoc
165415:1798,393:393,05/21/11 01:27:43,STABLE BEAMS,3500,16926.663,16707.672,6.3,hfoc
165415:1798,394:394,05/21/11 01:28:07,STABLE BEAMS,3500,16914.059,16584.054,6.3,hfoc
165415:1798,395:395,05/21/11 01:28:30,STABLE BEAMS,3500,16911.670,16692.820,6.3,hfoc
165415:1798,396:396,05/21/11 01:28:53,STABLE BEAMS,3500,16892.199,16563.124,6.3,hfoc
165415:1798,397:397,05/21/11 01:29:17,STABLE BEAMS,3500,16886.881,16669.768,6.3,hfoc
165415:1798,398:398,05/21/11 01:29:40,STABLE BEAMS,3500,16890.176,16450.417,6.3,hfoc
165415:1798,399:399,05/21/11 01:30:03,STABLE BEAMS,3500,16884.785,16665.641,6.3,hfoc
165415:1798,400:400,05/21/11 01:30:26,STABLE BEAMS,3500,16889.910,16561.160,6.3,hfoc
165415:1798,401:401,05/21/11 01:30:50,STABLE BEAMS,3500,16869.140,16651.017,6.3,hfoc
165415:1798,402:402,05/21/11 01:31:13,STABLE BEAMS,3500,16862.177,16533.243,6.2,hfoc
165415:1798,403:403,05/21/11 01:31:36,STABLE BEAMS,3500,16855.830,16636.577,6.2,hfoc
165415:1798,404:404,05/21/11 01:32:00,STABLE BEAMS,3500,16839.707,16623.097,6.2,hfoc
165415:1798,405:405,05/21/11 01:32:23,STABLE BEAMS,3500,16829.182,16613.600,6.2,hfoc
165415:1798,406:406,05/21/11 01:32:46,STABLE BEAMS,3500,16805.512,16590.334,6.2,hfoc
165415:1798,407:407,05/21/11 01:33:10,STABLE BEAMS,3500,16808.314,16592.474,6.2,hfoc
165415:1798,408:408,05/21/11 01:33:33,STABLE BEAMS,3500,16793.409,16578.604,6.2,hfoc
165415:1798,409:409,05/21/11 01:33:56,STABLE BEAMS,3500,16783.594,16568.115,6.2,hfoc
165415:1798,410:410,05/21/11 01:34:20,STABLE BEAMS,3500,16761.271,16547.994,6.2,hfoc
165415:1798,411:411,05/21/11 01:34:43,STABLE BEAMS,3500,16757.467,16545.055,6.2,hfoc
165415:1798,412:412,05/21/11 01:35:06,STABLE BEAMS,3500,16736.173,16524.988,6.2,hfoc
165415:1798,413:413,05/21/11 01:35:30,STABLE BEAMS,3500,16729.876,16187.030,6.2,hfoc
165415:1798,414:414,05/21/11 01:35:53,STABLE BEAMS,3500,16727.600,16516.396,6.2,hfoc
165415:1798,415:415,05/21/11 01:36:16,STABLE BEAMS,3500,16704.184,16383.532,6.2,hfoc
165415:1798,416:416,05/21/11 01:36:40,STABLE BEAMS,3500,16691.675,16479.426,6.2,hfoc
165415:1798,417:417,05/21/11 01:37:03,STABLE BEAMS,3500,16682.840,16231.075,6.2,hfoc
165415:1798,418:418,05/21/11 01:37:26,STABLE BEAMS,3500,16668.855,16458.187,6.2,hfoc
165415:1798,419:419,05/21/11 01:37:50,STABLE BEAMS,3500,16659.262,16339.265,6.2,hfoc
165415:1798,420:420,05/21/11 01:38:13,STABLE BEAMS,3500,16664.295,16453.413,6.2,hfoc
165415:1798,421:421,05/21/11 01:38:36,STABLE BEAMS,3500,16655.461,16443.667,6.2,hfoc
165415:1798,422:422,05/21/11 01:39:00,STABLE BEAMS,3500,16644.953,16088.978,6.2,hfoc
165415:1798,423:423,05/21/11 01:39:23,STABLE BEAMS,3500,16632.177,16423.020,6.2,hfoc
165415:1798,424:424,05/21/11 01:39:46,STABLE BEAMS,3500,16620.770,16268.552,6.2,hfoc
165415:1798,425:425,05/21/11 01:40:10,STABLE BEAMS,3500,16613.033,16402.949,6.2,hfoc
165415:1798,426:426,05/21/11 01:40:33,STABLE BEAMS,3500,16611.276,16401.202,6.2,hfoc
165415:1798,427:427,05/21/11 01:40:56,STABLE BEAMS,3500,16596.784,16387.118,6.2,hfoc
165415:1798,428:428,05/21/11 01:41:20,STABLE BEAMS,3500,16591.478,16274.390,6.1,hfoc
165415:1798,429:429,05/21/11 01:41:43,STABLE BEAMS,3500,16582.095,16264.264,6.1,hfoc
165415:1798,430:430,05/21/11 01:42:06,STABLE BEAMS,3500,16573.161,16254.532,6.1,hfoc
165415:1798,431:431,05/21/11 01:42:30,STABLE BEAMS,3500,16572.629,16256.393,6.1,hfoc
165415:1798,432:432,05/21/11 01:42:53,STABLE BEAMS,3500,16569.149,16361.347,6.1,hfoc
165415:1798,433:433,05/21/11 01:43:16,STABLE BEAMS,3500,16565.927,16358.348,6.1,hfoc
165415:1798,434:434,05/21/11 01:43:40,STABLE BEAMS,3500,16557.716,16350.669,6.1,hfoc
165415:1798,435:435,05/21/11 01:44:03,STABLE BEAMS,3500,16539.268,16329.904,6.1,hfoc
165415:1798,436:436,05/21/11 01:44:26,STABLE BEAMS,3500,16535.397,16219.963,6.1,hfoc
165415:1798,437:437,05/21/11 01:44:50,STABLE BEAMS,3500,16523.882,16315.441,6.1,hfoc
165415:1798,438:438,05/21/11 01:45:13,STABLE BEAMS,3500,16511.288,16305.483,6.1,hfoc
165415:1798,439:439,05/21/11 01:45:36,STABLE BEAMS,3500,16503.552,15504.128,6.1,hfoc
165415:1798,440:440,05/21/11 01:46:00,STABLE BEAMS,3500,16549.920,16342.174,6.1,hfoc
165415:1798,441:441,05/21/11 01:46:23,STABLE BEAMS,3500,16544.885,16121.057,6.1,hfoc
165415:1798,442:442,05/21/11 01:46:46,STABLE BEAMS,3500,16558.043,16350.248,6.1,hfoc
165415:1798,443:443,05/21/11 01:47:10,STABLE BEAMS,3500,16550.922,16340.414,6.1,hfoc
165415:1798,444:444,05/21/11 01:47:33,STABLE BEAMS,3500,16545.325,16337.454,6.1,hfoc
165415:1798,445:445,05/21/11 01:47:56,STABLE BEAMS,3500,16523.037,16207.023,6.1,hfoc
165415:1798,446:446,05/21/11 01:48:20,STABLE BEAMS,3500,16530.037,16104.389,6.1,hfoc
165415:1798,447:447,05/21/11 01:48:43,STABLE BEAMS,3500,16546.886,16228.778,6.1,hfoc
165415:1798,448:448,05/21/11 01:49:06,STABLE BEAMS,3500,16522.037,16316.302,6.1,hfoc
165415:1798,449:449,05/21/11 01:49:30,STABLE BEAMS,3500,16513.682,16198.368,6.1,hfoc
165415:1798,450:450,05/21/11 01:49:53,STABLE BEAMS,3500,16524.160,16317.292,6.1,hfoc
165415:1798,451:451,05/21/11 01:50:16,STABLE BEAMS,3500,16533.531,14704.914,6.1,hfoc
165415:1798,452:452,05/21/11 01:50:40,STABLE BEAMS,3500,16526.318,16317.780,6.1,hfoc
165415:1798,453:453,05/21/11 01:51:03,STABLE BEAMS,3500,16507.529,16299.563,6.1,hfoc
165415:1798,454:454,05/21/11 01:51:26,STABLE BEAMS,3500,16495.832,16287.125,6.1,hfoc
165415:1798,455:455,05/21/11 01:51:50,STABLE BEAMS,3500,16499.379,16184.334,6.1,hfoc
165415:1798,456:456,05/21/11 01:52:13,STABLE BEAMS,3500,16496.218,16289.931,6.1,hfoc
165415:1798,457:457,05/21/11 01:52:36,STABLE BEAMS,3500,16497.579,16293.446,6.1,hfoc
165415:1798,458:458,05/21/11 01:53:00,STABLE BEAMS,3500,16513.036,16306.781,6.1,hfoc
165415:1798,459:459,05/21/11 01:53:23,STABLE BEAMS,3500,16491.190,16285.472,6.1,hfoc
165415:1798,460:460,05/21/11 01:53:46,STABLE BEAMS,3500,16485.567,16170.952,6.1,hfoc
165415:1798,461:461,05/21/11 01:54:10,STABLE BEAMS,3500,16481.648,16277.644,6.1,hfoc
165415:1798,462:462,05/21/11 01:54:33,STABLE BEAMS,3500,16481.270,16274.902,6.1,hfoc
165415:1798,463:463,05/21/11 01:54:56,STABLE BEAMS,3500,16477.248,16271.069,6.1,hfoc
165415:1798,464:464,05/21/11 01:55:20,STABLE BEAMS,3500,16468.688,16263.522,6.1,hfoc
165415:1798,465:465,05/21/11 01:55:43,STABLE BEAMS,3500,16479.869,16273.446,6.1,hfoc
165415:1798,466:466,05/21/11 01:56:06,STABLE BEAMS,3500,16463.127,16256.892,6.1,hfoc
165415:1798,467:467,05/21/11 01:56:30,STABLE BEAMS,3500,16469.854,16263.821,6.1,hfoc
165415:1798,468:468,05/21/11 01:56:53,STABLE BEAMS,3500,16461.929,16255.956,6.1,hfoc
165415:1798,469:469,05/21/11 01:57:16,STABLE BEAMS,3500,16463.386,16150.644,6.1,hfoc
165415:1798,470:470,05/21/11 01:57:40,STABLE BEAMS,3500,16460.570,16255.600,6.1,hfoc
165415:1798,471:471,05/21/11 01:58:03,STABLE BEAMS,3500,16450.468,16246.186,6.1,hfoc
165415:1798,472:472,05/21/11 01:58:26,STABLE BEAMS,3500,16426.514,16222.475,6.1,hfoc
165415:1798,473:473,05/21/11 01:58:50,STABLE BEAMS,3500,16437.905,16233.559,6.1,hfoc
165415:1798,474:474,05/21/11 01:59:13,STABLE BEAMS,3500,16430.844,16118.621,6.1,hfoc
165415:1798,475:475,05/21/11 01:59:36,STABLE BEAMS,3500,16447.021,16242.502,6.1,hfoc
165415:1798,476:476,05/21/11 02:00:00,STABLE BEAMS,3500,16446.445,16242.713,6.1,hfoc
165415:1798,477:477,05/21/11 02:00:23,STABLE BEAMS,3500,16427.498,16225.228,6.1,hfoc
165415:1798,478:478,05/21/11 02:00:46,STABLE BEAMS,3500,16396.438,16192.478,6.1,hfoc
165415:1798,479:479,05/21/11 02:01:10,STABLE BEAMS,3500,16398.994,16087.064,6.1,hfoc
165415:1798,480:480,05/21/11 02:01:33,STABLE BEAMS,3500,16407.486,16097.627,6.1,hfoc
165415:1798,481:481,05/21/11 02:01:56,STABLE BEAMS,3500,16416.063,16214.185,6.1,hfoc
165415:1798,482:482,05/21/11 02:02:20,STABLE BEAMS,3500,16388.846,16151.822,6.1,hfoc
165415:1798,483:483,05/21/11 02:02:43,STABLE BEAMS,3500,16391.598,16082.414,6.1,hfoc
165415:1798,484:484,05/21/11 02:03:06,STABLE BEAMS,3500,16370.291,16167.653,6.1,hfoc
165415:1798,485:485,05/21/11 02:03:30,STABLE BEAMS,3500,16392.109,16189.165,6.1,hfoc
165415:1798,486:486,05/21/11 02:03:53,STABLE BEAMS,3500,16369.774,16168.684,6.1,hfoc
165415:1798,487:487,05/21/11 02:04:16,STABLE BEAMS,3500,16366.049,16163.000,6.1,hfoc
165415:1798,488:488,05/21/11 02:04:40,STABLE BEAMS,3500,16368.599,16167.047,6.1,hfoc
165415:1798,489:489,05/21/11 02:05:03,STABLE BEAMS,3500,16369.936,15953.080,6.1,hfoc
165415:1798,490:490,05/21/11 02:05:26,STABLE BEAMS,3500,16368.148,16165.576,6.1,hfoc
165415:1798,491:491,05/21/11 02:05:50,STABLE BEAMS,3500,16364.628,16055.843,6.1,hfoc
165415:1798,492:492,05/21/11 02:06:13,STABLE BEAMS,3500,16380.108,16143.985,6.1,hfoc
165415:1798,493:493,05/21/11 02:06:36,STABLE BEAMS,3500,16378.531,16069.353,6.1,hfoc
165415:1798,494:494,05/21/11 02:07:00,STABLE BEAMS,3500,16377.175,16174.979,6.1,hfoc
165415:1798,495:495,05/21/11 02:07:23,STABLE BEAMS,3500,16377.116,14720.453,6.1,hfoc
165415:1798,496:496,05/21/11 02:07:46,STABLE BEAMS,3500,16387.213,14609.365,6.1,hfoc
165415:1798,497:497,05/21/11 02:08:10,STABLE BEAMS,3500,16393.913,16083.361,6.1,hfoc
165415:1798,498:498,05/21/11 02:08:33,STABLE BEAMS,3500,16483.026,16277.070,6.1,hfoc
165415:1798,499:499,05/21/11 02:08:56,STABLE BEAMS,3500,16489.072,16281.781,6.1,hfoc
165415:1798,500:500,05/21/11 02:09:20,STABLE BEAMS,3500,16479.254,16165.907,6.1,hfoc
165415:1798,501:501,05/21/11 02:09:43,STABLE BEAMS,3500,16228.778,16030.556,6.0,hfoc
165415:1798,502:502,05/21/11 02:10:06,STABLE BEAMS,3500,15334.274,15159.951,5.7,hfoc
165415:1798,503:503,05/21/11 02:10:30,STABLE BEAMS,3500,16197.857,16001.384,6.0,hfoc
165415:1798,504:504,05/21/11 02:10:53,STABLE BEAMS,3500,15734.581,15551.647,5.8,hfoc
165415:1798,505:505,05/21/11 02:11:16,STABLE BEAMS,3500,16566.450,16358.651,6.1,hfoc
165415:1798,506:506,05/21/11 02:11:40,STABLE BEAMS,3500,16562.603,13644.510,6.1,hfoc
165415:1798,507:507,05/21/11 02:12:03,STABLE BEAMS,3500,16556.743,15035.413,6.1,hfoc
165415:1798,508:508,05/21/11 02:12:26,STABLE BEAMS,3500,16552.635,16346.349,6.1,hfoc
165415:1798,509:509,05/21/11 02:12:50,STABLE BEAMS,3500,16547.882,15683.176,6.1,hfoc
165415:1798,510:510,05/21/11 02:13:13,STABLE BEAMS,3500,16543.198,16336.094,6.1,hfoc
165415:1798,511:511,05/21/11 02:13:36,STABLE BEAMS,3500,16538.851,16330.207,6.1,hfoc
165415:1798,512:512,05/21/11 02:14:00,STABLE BEAMS,3500,16534.286,16327.037,6.1,hfoc
165415:1798,513:513,05/21/11 02:14:23,STABLE BEAMS,3500,16530.835,16324.154,6.1,hfoc
165415:1798,514:514,05/21/11 02:14:46,STABLE BEAMS,3500,16525.740,16318.267,6.1,hfoc
165415:1798,515:515,05/21/11 02:15:10,STABLE BEAMS,3500,16520.644,16206.362,6.1,hfoc
165415:1798,516:516,05/21/11 02:15:33,STABLE BEAMS,3500,16514.997,16308.417,6.1,hfoc
165415:1798,517:517,05/21/11 02:15:56,STABLE BEAMS,3500,16509.326,16302.946,6.1,hfoc
165415:1798,518:518,05/21/11 02:16:20,STABLE BEAMS,3500,16505.548,16299.830,6.1,hfoc
165415:1798,519:519,05/21/11 02:16:43,STABLE BEAMS,3500,16500.100,16294.566,6.1,hfoc
165415:1798,520:520,05/21/11 02:17:06,STABLE BEAMS,3500,16496.377,16290.641,6.1,hfoc
165415:1798,521:521,05/21/11 02:17:30,STABLE BEAMS,3500,16493.028,16287.364,6.1,hfoc
165415:1798,522:522,05/21/11 02:17:53,STABLE BEAMS,3500,16487.411,16281.745,6.1,hfoc
165415:1798,523:523,05/21/11 02:18:16,STABLE BEAMS,3500,16482.199,16278.621,6.1,hfoc
165415:1798,524:524,05/21/11 02:18:40,STABLE BEAMS,3500,16476.413,16271.242,6.1,hfoc
165415:1798,525:525,05/21/11 02:19:03,STABLE BEAMS,3500,16473.904,16270.251,6.1,hfoc
165415:1798,526:526,05/21/11 02:19:26,STABLE BEAMS,3500,16469.220,16265.338,6.1,hfoc
165415:1798,527:527,05/21/11 02:19:50,STABLE BEAMS,3500,16462.348,16258.445,6.1,hfoc
165415:1798,528:528,05/21/11 02:20:13,STABLE BEAMS,3500,16459.671,16254.925,6.1,hfoc
165415:1798,529:529,05/21/11 02:20:36,STABLE BEAMS,3500,16453.085,16140.881,6.1,hfoc
165415:1798,530:530,05/21/11 02:21:00,STABLE BEAMS,3500,16451.453,16248.778,6.1,hfoc
165415:1798,531:531,05/21/11 02:21:23,STABLE BEAMS,3500,16446.368,16134.962,6.1,hfoc
165415:1798,532:532,05/21/11 02:21:46,STABLE BEAMS,3500,16435.899,16233.462,6.1,hfoc
165415:1798,533:533,05/21/11 02:22:09,STABLE BEAMS,3500,16435.102,15770.354,6.1,hfoc
165415:1798,534:534,05/21/11 02:22:33,STABLE BEAMS,3500,16433.514,16229.649,6.1,hfoc
165415:1798,535:535,05/21/11 02:22:56,STABLE BEAMS,3500,16430.130,16226.735,6.1,hfoc
165415:1798,536:536,05/21/11 02:23:19,STABLE BEAMS,3500,16422.687,16112.473,6.1,hfoc
165415:1798,537:537,05/21/11 02:23:43,STABLE BEAMS,3500,16420.058,16110.618,6.1,hfoc
165415:1798,538:538,05/21/11 02:24:06,STABLE BEAMS,3500,16416.091,16215.256,6.1,hfoc
165415:1798,539:539,05/21/11 02:24:29,STABLE BEAMS,3500,16411.589,16102.586,6.1,hfoc
165415:1798,540:540,05/21/11 02:24:53,STABLE BEAMS,3500,16409.259,16208.303,6.1,hfoc
165415:1798,541:541,05/21/11 02:25:16,STABLE BEAMS,3500,16404.173,16203.328,6.1,hfoc
165415:1798,542:542,05/21/11 02:25:39,STABLE BEAMS,3500,16398.087,14645.146,6.1,hfoc
165415:1798,543:543,05/21/11 02:26:03,STABLE BEAMS,3500,16394.142,16191.099,6.1,hfoc
165415:1798,544:544,05/21/11 02:26:26,STABLE BEAMS,3500,16389.868,15805.905,6.1,hfoc
165415:1798,545:545,05/21/11 02:26:49,STABLE BEAMS,3500,16386.241,16184.196,6.1,hfoc
165415:1798,546:546,05/21/11 02:27:13,STABLE BEAMS,3500,16382.356,16181.307,6.1,hfoc
165415:1798,547:547,05/21/11 02:27:36,STABLE BEAMS,3500,16374.343,16141.767,6.1,hfoc
165415:1798,548:548,05/21/11 02:27:59,STABLE BEAMS,3500,16371.699,16167.831,6.1,hfoc
165415:1798,549:549,05/21/11 02:28:23,STABLE BEAMS,3500,16362.847,16054.033,6.1,hfoc
165415:1798,550:550,05/21/11 02:28:46,STABLE BEAMS,3500,16359.494,16158.539,6.1,hfoc
165415:1798,551:551,05/21/11 02:29:09,STABLE BEAMS,3500,16355.612,16153.421,6.1,hfoc
165415:1798,552:552,05/21/11 02:29:33,STABLE BEAMS,3500,16349.931,16041.757,6.1,hfoc
165415:1798,553:553,05/21/11 02:29:56,STABLE BEAMS,3500,16343.147,15726.554,6.1,hfoc
165415:1798,554:554,05/21/11 02:30:19,STABLE BEAMS,3500,16340.340,16032.192,6.1,hfoc
165415:1798,555:555,05/21/11 02:30:43,STABLE BEAMS,3500,16336.548,16029.587,6.1,hfoc
165415:1798,556:556,05/21/11 02:31:06,STABLE BEAMS,3500,16332.041,16129.117,6.1,hfoc
165415:1798,557:557,05/21/11 02:31:29,STABLE BEAMS,3500,16323.505,16014.509,6.0,hfoc
165415:1798,558:558,05/21/11 02:31:53,STABLE BEAMS,3500,16320.802,16117.225,6.0,hfoc
165415:1798,559:559,05/21/11 02:32:16,STABLE BEAMS,3500,16316.261,15901.717,6.0,hfoc
165415:1798,560:560,05/21/11 02:32:39,STABLE BEAMS,3500,16312.641,16111.864,6.0,hfoc
165415:1798,561:561,05/21/11 02:33:03,STABLE BEAMS,3500,16304.343,15996.880,6.0,hfoc
165415:1798,562:562,05/21/11 02:33:26,STABLE BEAMS,3500,16301.380,16099.325,6.0,hfoc
165415:1798,563:563,05/21/11 02:33:49,STABLE BEAMS,3500,16295.406,16093.898,6.0,hfoc
165415:1798,564:564,05/21/11 02:34:13,STABLE BEAMS,3500,16294.034,16093.586,6.0,hfoc
165415:1798,565:565,05/21/11 02:34:36,STABLE BEAMS,3500,16292.937,16092.158,6.0,hfoc
165415:1798,566:566,05/21/11 02:34:59,STABLE BEAMS,3500,16283.628,16084.403,6.0,hfoc
165415:1798,567:567,05/21/11 02:35:23,STABLE BEAMS,3500,16278.288,15972.434,6.0,hfoc
165415:1798,568:568,05/21/11 02:35:46,STABLE BEAMS,3500,16271.797,16072.933,6.0,hfoc
165415:1798,569:569,05/21/11 02:36:09,STABLE BEAMS,3500,16269.014,15965.112,6.0,hfoc
165415:1798,570:570,05/21/11 02:36:33,STABLE BEAMS,3500,16267.939,14896.515,6.0,hfoc
165415:1798,571:571,05/21/11 02:36:56,STABLE BEAMS,3500,16262.905,16062.535,6.0,hfoc
165415:1798,572:572,05/21/11 02:37:19,STABLE BEAMS,3500,16256.017,16056.726,6.0,hfoc
165415:1798,573:573,05/21/11 02:37:43,STABLE BEAMS,3500,16251.423,16052.168,6.0,hfoc
165415:1798,574:574,05/21/11 02:38:06,STABLE BEAMS,3500,16244.614,16046.070,6.0,hfoc
165415:1798,575:575,05/21/11 02:38:29,STABLE BEAMS,3500,16241.686,16044.726,6.0,hfoc
165415:1798,576:576,05/21/11 02:38:53,STABLE BEAMS,3500,16234.797,16037.235,6.0,hfoc
165415:1798,577:577,05/21/11 02:39:16,STABLE BEAMS,3500,16228.878,16030.857,6.0,hfoc
165415:1798,578:578,05/21/11 02:39:39,STABLE BEAMS,3500,16220.526,16021.157,6.0,hfoc
165415:1798,579:579,05/21/11 02:40:03,STABLE BEAMS,3500,16218.359,15913.569,6.0,hfoc
165415:1798,580:580,05/21/11 02:40:26,STABLE BEAMS,3500,16211.503,16013.615,6.0,hfoc
165415:1798,581:581,05/21/11 02:40:49,STABLE BEAMS,3500,16209.446,16013.092,6.0,hfoc
165415:1798,582:582,05/21/11 02:41:13,STABLE BEAMS,3500,16204.106,16006.661,6.0,hfoc
165415:1798,583:583,05/21/11 02:41:36,STABLE BEAMS,3500,16199.924,16003.587,6.0,hfoc
165415:1798,584:584,05/21/11 02:41:59,STABLE BEAMS,3500,16196.692,16000.580,6.0,hfoc
165415:1798,585:585,05/21/11 02:42:23,STABLE BEAMS,3500,16187.798,15991.510,6.0,hfoc
165415:1798,586:586,05/21/11 02:42:46,STABLE BEAMS,3500,16183.080,15987.169,6.0,hfoc
165415:1798,587:587,05/21/11 02:43:09,STABLE BEAMS,3500,16177.315,15982.745,6.0,hfoc
165415:1798,588:588,05/21/11 02:43:33,STABLE BEAMS,3500,16173.232,15976.940,6.0,hfoc
165415:1798,589:589,05/21/11 02:43:56,STABLE BEAMS,3500,16174.144,15980.166,6.0,hfoc
165415:1798,590:590,05/21/11 02:44:19,STABLE BEAMS,3500,16169.218,15973.004,6.0,hfoc
165415:1798,591:591,05/21/11 02:44:43,STABLE BEAMS,3500,16167.209,15866.309,6.0,hfoc
165415:1798,592:592,05/21/11 02:45:06,STABLE BEAMS,3500,16164.588,15969.120,6.0,hfoc
165415:1798,593:593,05/21/11 02:45:29,STABLE BEAMS,3500,16163.231,15966.993,6.0,hfoc
165415:1798,594:594,05/21/11 02:45:53,STABLE BEAMS,3500,16160.367,15964.745,6.0,hfoc
165415:1798,595:595,05/21/11 02:46:16,STABLE BEAMS,3500,16156.404,15854.451,6.0,hfoc
165415:1798,596:596,05/21/11 02:46:39,STABLE BEAMS,3500,16151.191,15954.723,6.0,hfoc
165415:1798,597:597,05/21/11 02:47:03,STABLE BEAMS,3500,16148.137,15741.494,6.0,hfoc
165415:1798,598:598,05/21/11 02:47:26,STABLE BEAMS,3500,16143.050,15842.184,6.0,hfoc
165415:1798,599:599,05/21/11 02:47:49,STABLE BEAMS,3500,16138.025,15838.439,6.0,hfoc
165415:1798,600:600,05/21/11 02:48:13,STABLE BEAMS,3500,16135.558,15940.697,6.0,hfoc
165415:1798,601:601,05/21/11 02:48:36,STABLE BEAMS,3500,16133.785,15939.822,6.0,hfoc
165415:1798,602:602,05/21/11 02:48:59,STABLE BEAMS,3500,16132.034,15935.540,6.0,hfoc
165415:1798,603:603,05/21/11 02:49:23,STABLE BEAMS,3500,16128.057,15932.841,6.0,hfoc
165415:1798,604:604,05/21/11 02:49:46,STABLE BEAMS,3500,16119.176,15923.897,6.0,hfoc
165415:1798,605:605,05/21/11 02:50:09,STABLE BEAMS,3500,16110.231,15914.843,6.0,hfoc
165415:1798,606:606,05/21/11 02:50:33,STABLE BEAMS,3500,16104.795,15910.692,6.0,hfoc
165415:1798,607:607,05/21/11 02:50:56,STABLE BEAMS,3500,16100.504,15905.952,6.0,hfoc
165415:1798,608:608,05/21/11 02:51:19,STABLE BEAMS,3500,16094.196,15900.465,6.0,hfoc
165415:1798,609:609,05/21/11 02:51:43,STABLE BEAMS,3500,16094.663,14430.186,6.0,hfoc
165415:1798,610:610,05/21/11 02:52:06,STABLE BEAMS,3500,16088.959,15894.434,6.0,hfoc
165415:1798,611:611,05/21/11 02:52:29,STABLE BEAMS,3500,16088.006,15892.653,6.0,hfoc
165415:1798,612:612,05/21/11 02:52:53,STABLE BEAMS,3500,16083.686,15890.078,6.0,hfoc
165415:1798,613:613,05/21/11 02:53:16,STABLE BEAMS,3500,16079.361,15674.376,6.0,hfoc
165415:1798,614:614,05/21/11 02:53:39,STABLE BEAMS,3500,16077.502,15779.827,6.0,hfoc
165415:1798,615:615,05/21/11 02:54:03,STABLE BEAMS,3500,16068.956,15874.793,6.0,hfoc
165415:1798,616:616,05/21/11 02:54:26,STABLE BEAMS,3500,16066.876,15769.112,6.0,hfoc
165415:1798,617:617,05/21/11 02:54:49,STABLE BEAMS,3500,16061.683,15868.481,6.0,hfoc
165415:1798,618:618,05/21/11 02:55:13,STABLE BEAMS,3500,16057.375,15653.890,6.0,hfoc
165415:1798,619:619,05/21/11 02:55:36,STABLE BEAMS,3500,16050.117,15858.546,5.9,hfoc
165415:1798,620:620,05/21/11 02:55:59,STABLE BEAMS,3500,16049.813,15857.249,5.9,hfoc
165415:1798,621:621,05/21/11 02:56:23,STABLE BEAMS,3500,16046.024,15853.302,5.9,hfoc
165415:1798,622:622,05/21/11 02:56:46,STABLE BEAMS,3500,16039.546,15847.154,5.9,hfoc
165415:1798,623:623,05/21/11 02:57:09,STABLE BEAMS,3500,16033.081,15840.500,5.9,hfoc
165415:1798,624:624,05/21/11 02:57:33,STABLE BEAMS,3500,16028.037,15698.010,5.9,hfoc
165415:1798,625:625,05/21/11 02:57:56,STABLE BEAMS,3500,16023.346,15832.252,5.9,hfoc
165415:1798,626:626,05/21/11 02:58:19,STABLE BEAMS,3500,16018.586,15827.732,5.9,hfoc
165415:1798,627:627,05/21/11 02:58:43,STABLE BEAMS,3500,16021.135,15829.019,5.9,hfoc
165415:1798,628:628,05/21/11 02:59:06,STABLE BEAMS,3500,16015.454,15825.933,5.9,hfoc
165415:1798,629:629,05/21/11 02:59:29,STABLE BEAMS,3500,16015.423,15823.071,5.9,hfoc
165415:1798,630:630,05/21/11 02:59:53,STABLE BEAMS,3500,16011.396,15820.696,5.9,hfoc
165415:1798,631:631,05/21/11 03:00:16,STABLE BEAMS,3500,16002.083,15810.998,5.9,hfoc
165415:1798,632:632,05/21/11 03:00:39,STABLE BEAMS,3500,15993.596,15802.075,5.9,hfoc
165415:1798,633:633,05/21/11 03:01:03,STABLE BEAMS,3500,15994.074,15804.751,5.9,hfoc
165415:1798,634:634,05/21/11 03:01:26,STABLE BEAMS,3500,15988.939,15797.446,5.9,hfoc
165415:1798,635:635,05/21/11 03:01:49,STABLE BEAMS,3500,15986.765,15691.721,5.9,hfoc
165415:1798,636:636,05/21/11 03:02:13,STABLE BEAMS,3500,15975.619,15784.720,5.9,hfoc
165415:1798,637:637,05/21/11 03:02:36,STABLE BEAMS,3500,15971.012,15675.634,5.9,hfoc
165415:1798,638:638,05/21/11 03:02:59,STABLE BEAMS,3500,15970.120,15778.825,5.9,hfoc
165415:1798,639:639,05/21/11 03:03:23,STABLE BEAMS,3500,15968.370,15673.989,5.9,hfoc
165415:1798,640:640,05/21/11 03:03:46,STABLE BEAMS,3500,15961.517,11695.134,5.9,hfoc
165415:1798,643:643,05/21/11 03:04:56,STABLE BEAMS,3500,15947.145,6368.144,5.9,hfoc
165415:1798,644:644,05/21/11 03:05:19,STABLE BEAMS,3500,15938.754,15749.823,5.9,hfoc
165415:1798,645:645,05/21/11 03:05:43,STABLE BEAMS,3500,15932.674,15639.722,5.9,hfoc
165415:1798,646:646,05/21/11 03:06:06,STABLE BEAMS,3500,15930.432,15637.155,5.9,hfoc
165415:1798,647:647,05/21/11 03:06:29,STABLE BEAMS,3500,15926.970,15737.462,5.9,hfoc
165415:1798,648:648,05/21/11 03:06:53,STABLE BEAMS,3500,15922.055,15629.553,5.9,hfoc
165415:1798,649:649,05/21/11 03:07:16,STABLE BEAMS,3500,15915.824,15726.776,5.9,hfoc
165415:1798,650:650,05/21/11 03:07:39,STABLE BEAMS,3500,15911.530,15722.011,5.9,hfoc
165415:1798,651:651,05/21/11 03:08:03,STABLE BEAMS,3500,15908.370,15722.230,5.9,hfoc
165415:1798,652:652,05/21/11 03:08:26,STABLE BEAMS,3500,15902.965,15715.065,5.9,hfoc
165415:1798,653:653,05/21/11 03:08:49,STABLE BEAMS,3500,15896.837,15707.164,5.9,hfoc
165415:1798,654:654,05/21/11 03:09:13,STABLE BEAMS,3500,15893.241,15495.082,5.9,hfoc
165415:1798,655:655,05/21/11 03:09:36,STABLE BEAMS,3500,15890.036,14927.881,5.9,hfoc
165415:1798,656:656,05/21/11 03:09:59,STABLE BEAMS,3500,15885.629,15697.010,5.9,hfoc
165415:1798,657:657,05/21/11 03:10:23,STABLE BEAMS,3500,15879.437,15585.975,5.9,hfoc
165415:1798,658:658,05/21/11 03:10:46,STABLE BEAMS,3500,15877.623,15690.152,5.9,hfoc
165415:1798,659:659,05/21/11 03:11:09,STABLE BEAMS,3500,15876.076,15687.372,5.9,hfoc
165415:1798,660:660,05/21/11 03:11:33,STABLE BEAMS,3500,15871.912,15684.465,5.9,hfoc
165415:1798,661:661,05/21/11 03:11:56,STABLE BEAMS,3500,15868.844,15682.092,5.9,hfoc
165415:1798,662:662,05/21/11 03:12:19,STABLE BEAMS,3500,15863.529,15676.119,5.9,hfoc
165415:1798,663:663,05/21/11 03:12:43,STABLE BEAMS,3500,15862.615,15676.048,5.9,hfoc
165415:1798,664:664,05/21/11 03:13:06,STABLE BEAMS,3500,15860.534,15673.696,5.9,hfoc
165415:1798,665:665,05/21/11 03:13:29,STABLE BEAMS,3500,15857.229,15669.682,5.9,hfoc
165415:1798,666:666,05/21/11 03:13:52,STABLE BEAMS,3500,15852.081,13837.008,5.9,hfoc
165415:1798,667:667,05/21/11 03:14:16,STABLE BEAMS,3500,15848.944,15660.396,5.9,hfoc
165415:1798,668:668,05/21/11 03:14:39,STABLE BEAMS,3500,15844.737,15451.941,5.9,hfoc
165415:1798,669:669,05/21/11 03:15:02,STABLE BEAMS,3500,15839.635,15652.542,5.9,hfoc
165415:1798,670:670,05/21/11 03:15:26,STABLE BEAMS,3500,15835.318,15648.968,5.9,hfoc
165415:1798,671:671,05/21/11 03:15:49,STABLE BEAMS,3500,15831.755,15645.830,5.9,hfoc
165415:1798,672:672,05/21/11 03:16:12,STABLE BEAMS,3500,15829.662,15643.643,5.9,hfoc
165415:1798,673:673,05/21/11 03:16:36,STABLE BEAMS,3500,15820.924,15634.227,5.9,hfoc
165415:1798,674:674,05/21/11 03:16:59,STABLE BEAMS,3500,15816.255,15526.971,5.9,hfoc
165415:1798,675:675,05/21/11 03:17:22,STABLE BEAMS,3500,15813.093,15523.818,5.9,hfoc
165415:1798,676:676,05/21/11 03:17:46,STABLE BEAMS,3500,15811.442,15625.969,5.9,hfoc
165415:1798,677:677,05/21/11 03:18:09,STABLE BEAMS,3500,15804.769,15619.652,5.9,hfoc
165415:1798,678:678,05/21/11 03:18:32,STABLE BEAMS,3500,15801.907,15617.455,5.9,hfoc
165415:1798,679:679,05/21/11 03:18:56,STABLE BEAMS,3500,15797.069,14360.491,5.9,hfoc
165415:1798,680:680,05/21/11 03:19:19,STABLE BEAMS,3500,15795.065,15150.690,5.9,hfoc
165415:1798,681:681,05/21/11 03:19:42,STABLE BEAMS,3500,15791.579,15606.440,5.9,hfoc
165415:1798,682:682,05/21/11 03:20:06,STABLE BEAMS,3500,15786.874,15601.684,5.8,hfoc
165415:1798,683:683,05/21/11 03:20:29,STABLE BEAMS,3500,15783.024,15495.537,5.8,hfoc
165415:1798,684:684,05/21/11 03:20:52,STABLE BEAMS,3500,15778.831,15593.750,5.8,hfoc
165415:1798,685:685,05/21/11 03:21:16,STABLE BEAMS,3500,15777.126,15592.296,5.8,hfoc
165415:1798,686:686,05/21/11 03:21:39,STABLE BEAMS,3500,15772.534,15587.444,5.8,hfoc
165415:1798,687:687,05/21/11 03:22:02,STABLE BEAMS,3500,15765.441,15581.106,5.8,hfoc
165415:1798,688:688,05/21/11 03:22:26,STABLE BEAMS,3500,15759.342,15575.406,5.8,hfoc
165415:1798,689:689,05/21/11 03:22:49,STABLE BEAMS,3500,15758.474,14855.559,5.8,hfoc
165415:1798,690:690,05/21/11 03:23:12,STABLE BEAMS,3500,15756.182,15571.697,5.8,hfoc
165415:1798,691:691,05/21/11 03:23:36,STABLE BEAMS,3500,15748.789,15564.561,5.8,hfoc
165415:1798,692:692,05/21/11 03:23:59,STABLE BEAMS,3500,15745.913,15458.198,5.8,hfoc
165415:1798,693:693,05/21/11 03:24:22,STABLE BEAMS,3500,15740.807,15351.170,5.8,hfoc
165415:1798,694:694,05/21/11 03:24:46,STABLE BEAMS,3500,15737.653,15554.941,5.8,hfoc
165415:1798,695:695,05/21/11 03:25:09,STABLE BEAMS,3500,15732.911,15550.220,5.8,hfoc
165415:1798,696:696,05/21/11 03:25:32,STABLE BEAMS,3500,15727.770,15544.622,5.8,hfoc
165415:1798,697:697,05/21/11 03:25:56,STABLE BEAMS,3500,15720.790,15539.511,5.8,hfoc
165415:1798,698:698,05/21/11 03:26:19,STABLE BEAMS,3500,15716.586,15429.089,5.8,hfoc
165415:1798,699:699,05/21/11 03:26:42,STABLE BEAMS,3500,15712.367,15530.035,5.8,hfoc
165415:1798,700:700,05/21/11 03:27:06,STABLE BEAMS,3500,15710.855,15529.183,5.8,hfoc
165415:1798,701:701,05/21/11 03:27:29,STABLE BEAMS,3500,15704.966,15520.750,5.8,hfoc
165415:1798,702:702,05/21/11 03:27:52,STABLE BEAMS,3500,15693.899,15408.315,5.8,hfoc
165415:1798,703:703,05/21/11 03:28:16,STABLE BEAMS,3500,15692.313,15406.631,5.8,hfoc
165415:1798,704:704,05/21/11 03:28:39,STABLE BEAMS,3500,15684.377,14996.703,5.8,hfoc
165415:1798,705:705,05/21/11 03:29:02,STABLE BEAMS,3500,15684.866,14193.030,5.8,hfoc
165415:1798,706:706,05/21/11 03:29:26,STABLE BEAMS,3500,15681.730,14699.819,5.8,hfoc
165415:1798,707:707,05/21/11 03:29:49,STABLE BEAMS,3500,15676.219,661.891,5.8,hfoc
165415:1798,712:712,05/21/11 03:31:46,STABLE BEAMS,3500,15651.262,207.229,5.8,hfoc
165415:1798,713:713,05/21/11 03:32:09,STABLE BEAMS,3500,15645.896,14936.911,5.8,hfoc
165415:1798,714:714,05/21/11 03:32:32,STABLE BEAMS,3500,15642.379,15460.991,5.8,hfoc
165415:1798,715:715,05/21/11 03:32:56,STABLE BEAMS,3500,15641.178,15357.770,5.8,hfoc
165415:1798,716:716,05/21/11 03:33:19,STABLE BEAMS,3500,15635.971,15455.949,5.8,hfoc
165415:1798,717:717,05/21/11 03:33:42,STABLE BEAMS,3500,15632.110,15347.761,5.8,hfoc
165415:1798,718:718,05/21/11 03:34:06,STABLE BEAMS,3500,15631.888,15347.093,5.8,hfoc
165415:1798,719:719,05/21/11 03:34:29,STABLE BEAMS,3500,15631.349,15448.934,5.8,hfoc
165415:1798,720:720,05/21/11 03:34:52,STABLE BEAMS,3500,15624.829,14793.613,5.8,hfoc
165415:1798,721:721,05/21/11 03:35:16,STABLE BEAMS,3500,15623.849,15443.060,5.8,hfoc
165415:1798,722:722,05/21/11 03:35:39,STABLE BEAMS,3500,15621.482,15441.951,5.8,hfoc
165415:1798,723:723,05/21/11 03:36:02,STABLE BEAMS,3500,15615.931,15434.951,5.8,hfoc
165415:1798,724:724,05/21/11 03:36:26,STABLE BEAMS,3500,15615.129,15230.943,5.8,hfoc
165415:1798,725:725,05/21/11 03:36:49,STABLE BEAMS,3500,15611.506,14581.187,5.8,hfoc
165415:1798,726:726,05/21/11 03:37:12,STABLE BEAMS,3500,15605.252,15322.493,5.8,hfoc
165415:1798,727:727,05/21/11 03:37:36,STABLE BEAMS,3500,15603.547,15424.515,5.8,hfoc
165415:1798,728:728,05/21/11 03:37:59,STABLE BEAMS,3500,15599.360,15318.089,5.8,hfoc
165415:1798,729:729,05/21/11 03:38:22,STABLE BEAMS,3500,15594.043,15415.562,5.8,hfoc
165415:1798,730:730,05/21/11 03:38:46,STABLE BEAMS,3500,15591.866,14335.920,5.8,hfoc
165415:1798,731:731,05/21/11 03:39:09,STABLE BEAMS,3500,15585.598,15407.913,5.8,hfoc
165415:1798,732:732,05/21/11 03:39:32,STABLE BEAMS,3500,15581.302,15401.835,5.8,hfoc
165415:1798,733:733,05/21/11 03:39:56,STABLE BEAMS,3500,15578.323,15398.245,5.8,hfoc
165415:1798,734:734,05/21/11 03:40:19,STABLE BEAMS,3500,15573.929,15292.615,5.8,hfoc
165415:1798,735:735,05/21/11 03:40:42,STABLE BEAMS,3500,15568.937,15288.212,5.8,hfoc
165415:1798,736:736,05/21/11 03:41:06,STABLE BEAMS,3500,15566.110,15386.846,5.8,hfoc
165415:1798,737:737,05/21/11 03:41:29,STABLE BEAMS,3500,15558.925,15379.469,5.8,hfoc
165415:1798,738:738,05/21/11 03:41:52,STABLE BEAMS,3500,15557.003,15379.380,5.8,hfoc
165415:1798,739:739,05/21/11 03:42:16,STABLE BEAMS,3500,15552.902,15375.092,5.8,hfoc
165415:1798,740:740,05/21/11 03:42:39,STABLE BEAMS,3500,15548.409,15268.017,5.8,hfoc
165415:1798,741:741,05/21/11 03:43:02,STABLE BEAMS,3500,15543.580,15263.416,5.8,hfoc
165415:1798,742:742,05/21/11 03:43:26,STABLE BEAMS,3500,15539.732,15362.183,5.8,hfoc
165415:1798,743:743,05/21/11 03:43:49,STABLE BEAMS,3500,15534.459,15255.077,5.8,hfoc
165415:1798,744:744,05/21/11 03:44:12,STABLE BEAMS,3500,15531.108,15354.301,5.8,hfoc
165415:1798,745:745,05/21/11 03:44:36,STABLE BEAMS,3500,15527.674,15349.802,5.8,hfoc
165415:1798,746:746,05/21/11 03:44:59,STABLE BEAMS,3500,15523.912,15244.959,5.8,hfoc
165415:1798,747:747,05/21/11 03:45:22,STABLE BEAMS,3500,15517.333,15340.270,5.8,hfoc
165415:1798,748:748,05/21/11 03:45:46,STABLE BEAMS,3500,15513.681,15305.501,5.7,hfoc
165415:1798,749:749,05/21/11 03:46:09,STABLE BEAMS,3500,15508.638,14831.705,5.7,hfoc
165415:1798,750:750,05/21/11 03:46:32,STABLE BEAMS,3500,15503.856,15327.917,5.7,hfoc
165415:1798,751:751,05/21/11 03:46:56,STABLE BEAMS,3500,15499.890,15322.005,5.7,hfoc
165415:1798,752:752,05/21/11 03:47:19,STABLE BEAMS,3500,15491.588,15314.684,5.7,hfoc
165415:1798,753:753,05/21/11 03:47:42,STABLE BEAMS,3500,15486.066,15310.571,5.7,hfoc
165415:1798,754:754,05/21/11 03:48:06,STABLE BEAMS,3500,15485.330,15308.128,5.7,hfoc
165415:1798,755:755,05/21/11 03:48:29,STABLE BEAMS,3500,15479.365,15200.492,5.7,hfoc
165415:1798,756:756,05/21/11 03:48:52,STABLE BEAMS,3500,15480.336,15303.871,5.7,hfoc
165415:1798,757:757,05/21/11 03:49:16,STABLE BEAMS,3500,15477.128,15299.655,5.7,hfoc
165415:1798,758:758,05/21/11 03:49:39,STABLE BEAMS,3500,15472.857,15193.759,5.7,hfoc
165415:1798,759:759,05/21/11 03:50:02,STABLE BEAMS,3500,15459.343,15081.587,5.7,hfoc
165415:1798,760:760,05/21/11 03:50:26,STABLE BEAMS,3500,15454.342,15277.818,5.7,hfoc
165415:1798,761:761,05/21/11 03:50:49,STABLE BEAMS,3500,15449.005,15273.529,5.7,hfoc
165415:1798,762:762,05/21/11 03:51:12,STABLE BEAMS,3500,15446.228,15270.330,5.7,hfoc
165415:1798,763:763,05/21/11 03:51:36,STABLE BEAMS,3500,15443.237,15267.808,5.7,hfoc
165415:1798,764:764,05/21/11 03:51:59,STABLE BEAMS,3500,15439.009,15264.319,5.7,hfoc
165415:1798,765:765,05/21/11 03:52:22,STABLE BEAMS,3500,15434.660,15158.050,5.7,hfoc
165415:1798,766:766,05/21/11 03:52:46,STABLE BEAMS,3500,15430.703,15255.789,5.7,hfoc
165415:1798,767:767,05/21/11 03:53:09,STABLE BEAMS,3500,15428.840,15152.509,5.7,hfoc
165415:1798,768:768,05/21/11 03:53:32,STABLE BEAMS,3500,15426.271,15151.151,5.7,hfoc
165415:1798,769:769,05/21/11 03:53:56,STABLE BEAMS,3500,15418.922,15141.869,5.7,hfoc
165415:1798,770:770,05/21/11 03:54:19,STABLE BEAMS,3500,15415.076,15137.060,5.7,hfoc
165415:1798,771:771,05/21/11 03:54:42,STABLE BEAMS,3500,15411.272,15237.353,5.7,hfoc
165415:1798,772:772,05/21/11 03:55:06,STABLE BEAMS,3500,15408.860,14306.821,5.7,hfoc
165415:1798,773:773,05/21/11 03:55:29,STABLE BEAMS,3500,15404.313,15231.076,5.7,hfoc
165415:1798,774:774,05/21/11 03:55:52,STABLE BEAMS,3500,15399.010,15124.231,5.7,hfoc
165415:1798,775:775,05/21/11 03:56:16,STABLE BEAMS,3500,15396.108,15221.533,5.7,hfoc
165415:1798,776:776,05/21/11 03:56:39,STABLE BEAMS,3500,15392.215,15218.003,5.7,hfoc
165415:1798,777:777,05/21/11 03:57:02,STABLE BEAMS,3500,15385.945,13024.673,5.7,hfoc
165415:1798,780:780,05/21/11 03:58:12,STABLE BEAMS,3500,15372.773,7521.444,5.7,hfoc
165415:1798,781:781,05/21/11 03:58:36,STABLE BEAMS,3500,15371.124,15095.868,5.7,hfoc
165415:1798,782:782,05/21/11 03:58:59,STABLE BEAMS,3500,15364.256,15190.456,5.7,hfoc
165415:1798,783:783,05/21/11 03:59:22,STABLE BEAMS,3500,15362.458,15087.845,5.7,hfoc
165415:1798,784:784,05/21/11 03:59:46,STABLE BEAMS,3500,15356.526,15183.532,5.7,hfoc
165415:1798,785:785,05/21/11 04:00:09,STABLE BEAMS,3500,15352.636,15179.911,5.7,hfoc
165415:1798,786:786,05/21/11 04:00:32,STABLE BEAMS,3500,15345.928,15073.056,5.7,hfoc
165415:1798,787:787,05/21/11 04:00:56,STABLE BEAMS,3500,15338.624,15166.504,5.7,hfoc
165415:1798,788:788,05/21/11 04:01:19,STABLE BEAMS,3500,15338.547,15165.430,5.7,hfoc
165415:1798,789:789,05/21/11 04:01:42,STABLE BEAMS,3500,15334.712,15162.755,5.7,hfoc
165415:1798,790:790,05/21/11 04:02:06,STABLE BEAMS,3500,15328.816,14955.394,5.7,hfoc
165415:1798,791:791,05/21/11 04:02:29,STABLE BEAMS,3500,15322.542,15149.783,5.7,hfoc
165415:1798,792:792,05/21/11 04:02:52,STABLE BEAMS,3500,15319.571,13527.152,5.7,hfoc
165415:1798,793:793,05/21/11 04:03:16,STABLE BEAMS,3500,15316.737,15144.730,5.7,hfoc
165415:1798,794:794,05/21/11 04:03:39,STABLE BEAMS,3500,15311.426,15139.098,5.7,hfoc
165415:1798,795:795,05/21/11 04:04:02,STABLE BEAMS,3500,15307.752,15135.603,5.7,hfoc
165415:1798,796:796,05/21/11 04:04:25,STABLE BEAMS,3500,15302.401,15130.938,5.7,hfoc
165415:1798,797:797,05/21/11 04:04:49,STABLE BEAMS,3500,15300.560,15028.357,5.7,hfoc
165415:1798,798:798,05/21/11 04:05:12,STABLE BEAMS,3500,15297.906,15125.217,5.7,hfoc
165415:1798,799:799,05/21/11 04:05:35,STABLE BEAMS,3500,15292.661,15121.420,5.7,hfoc
165415:1798,800:800,05/21/11 04:05:59,STABLE BEAMS,3500,15290.103,15018.137,5.7,hfoc
165415:1798,801:801,05/21/11 04:06:22,STABLE BEAMS,3500,15286.504,15012.958,5.7,hfoc
165415:1798,802:802,05/21/11 04:06:45,STABLE BEAMS,3500,15282.057,15111.600,5.7,hfoc
165415:1798,803:803,05/21/11 04:07:09,STABLE BEAMS,3500,15279.548,15110.258,5.7,hfoc
165415:1798,804:804,05/21/11 04:07:32,STABLE BEAMS,3500,15273.362,15100.684,5.7,hfoc
165415:1798,805:805,05/21/11 04:07:55,STABLE BEAMS,3500,15272.523,15101.474,5.7,hfoc
165415:1798,806:806,05/21/11 04:08:19,STABLE BEAMS,3500,15268.481,14896.929,5.7,hfoc
165415:1798,807:807,05/21/11 04:08:42,STABLE BEAMS,3500,15266.181,15094.273,5.7,hfoc
165415:1798,808:808,05/21/11 04:09:05,STABLE BEAMS,3500,15263.292,14992.869,5.7,hfoc
165415:1798,809:809,05/21/11 04:09:29,STABLE BEAMS,3500,15259.450,15088.814,5.7,hfoc
165415:1798,810:810,05/21/11 04:09:52,STABLE BEAMS,3500,15252.800,15082.676,5.7,hfoc
165415:1798,811:811,05/21/11 04:10:15,STABLE BEAMS,3500,15247.569,15076.521,5.7,hfoc
165415:1798,812:812,05/21/11 04:10:39,STABLE BEAMS,3500,15243.014,15054.787,5.6,hfoc
165415:1798,813:813,05/21/11 04:11:02,STABLE BEAMS,3500,15238.488,14918.963,5.6,hfoc
165415:1798,814:814,05/21/11 04:11:25,STABLE BEAMS,3500,15231.375,15013.516,5.6,hfoc
165415:1798,815:815,05/21/11 04:11:49,STABLE BEAMS,3500,15230.406,15011.762,5.6,hfoc
165415:1798,816:816,05/21/11 04:12:12,STABLE BEAMS,3500,15224.241,15007.067,5.6,hfoc
165415:1798,817:817,05/21/11 04:12:35,STABLE BEAMS,3500,15219.086,14901.849,5.6,hfoc
165415:1798,818:818,05/21/11 04:12:59,STABLE BEAMS,3500,15217.504,14996.641,5.6,hfoc
165415:1798,819:819,05/21/11 04:13:22,STABLE BEAMS,3500,15216.026,14995.087,5.6,hfoc
165415:1798,820:820,05/21/11 04:13:45,STABLE BEAMS,3500,15211.712,14993.809,5.6,hfoc
165415:1798,821:821,05/21/11 04:14:09,STABLE BEAMS,3500,15209.869,14891.667,5.6,hfoc
165415:1798,822:822,05/21/11 04:14:32,STABLE BEAMS,3500,15207.839,14991.196,5.6,hfoc
165415:1798,823:823,05/21/11 04:14:55,STABLE BEAMS,3500,15206.042,14888.280,5.6,hfoc
165415:1798,824:824,05/21/11 04:15:19,STABLE BEAMS,3500,15202.023,14981.918,5.6,hfoc
165415:1798,825:825,05/21/11 04:15:42,STABLE BEAMS,3500,15196.285,14976.659,5.6,hfoc
165415:1798,826:826,05/21/11 04:16:05,STABLE BEAMS,3500,15192.173,14975.262,5.6,hfoc
165415:1798,827:827,05/21/11 04:16:29,STABLE BEAMS,3500,15186.516,14969.641,5.6,hfoc
165415:1798,828:828,05/21/11 04:16:52,STABLE BEAMS,3500,15181.991,14965.241,5.6,hfoc
165415:1798,829:829,05/21/11 04:17:15,STABLE BEAMS,3500,15176.551,14958.842,5.6,hfoc
165415:1798,830:830,05/21/11 04:17:39,STABLE BEAMS,3500,15172.701,14855.259,5.6,hfoc
165415:1798,831:831,05/21/11 04:18:02,STABLE BEAMS,3500,15169.176,14953.233,5.6,hfoc
165415:1798,832:832,05/21/11 04:18:25,STABLE BEAMS,3500,15162.053,14944.651,5.6,hfoc
165415:1798,833:833,05/21/11 04:18:49,STABLE BEAMS,3500,15157.392,14941.289,5.6,hfoc
165415:1798,834:834,05/21/11 04:19:12,STABLE BEAMS,3500,15147.947,14932.727,5.6,hfoc
165415:1798,835:835,05/21/11 04:19:35,STABLE BEAMS,3500,15148.538,14933.176,5.6,hfoc
165415:1798,836:836,05/21/11 04:19:59,STABLE BEAMS,3500,15148.885,14932.648,5.6,hfoc
165415:1798,837:837,05/21/11 04:20:22,STABLE BEAMS,3500,15146.550,14929.598,5.6,hfoc
165415:1798,838:838,05/21/11 04:20:45,STABLE BEAMS,3500,15141.915,14925.769,5.6,hfoc
165415:1798,839:839,05/21/11 04:21:09,STABLE BEAMS,3500,15141.062,14925.167,5.6,hfoc
165415:1798,840:840,05/21/11 04:21:32,STABLE BEAMS,3500,15139.408,14924.504,5.6,hfoc
165415:1798,841:841,05/21/11 04:21:55,STABLE BEAMS,3500,15134.146,14918.853,5.6,hfoc
165415:1798,842:842,05/21/11 04:22:19,STABLE BEAMS,3500,15128.696,14812.005,5.6,hfoc
165415:1798,843:843,05/21/11 04:22:42,STABLE BEAMS,3500,15124.430,14910.853,5.6,hfoc
165415:1798,844:844,05/21/11 04:23:05,STABLE BEAMS,3500,15121.725,14906.728,5.6,hfoc
165415:1798,845:845,05/21/11 04:23:29,STABLE BEAMS,3500,15118.782,14902.552,5.6,hfoc
165415:1798,846:846,05/21/11 04:23:52,STABLE BEAMS,3500,15112.793,14899.519,5.6,hfoc
165415:1798,847:847,05/21/11 04:24:15,STABLE BEAMS,3500,15111.005,14897.298,5.6,hfoc
165415:1798,848:848,05/21/11 04:24:39,STABLE BEAMS,3500,15106.934,14893.375,5.6,hfoc
165415:1798,849:849,05/21/11 04:25:02,STABLE BEAMS,3500,15103.609,14889.628,5.6,hfoc
165415:1798,850:850,05/21/11 04:25:25,STABLE BEAMS,3500,15103.568,14892.029,5.6,hfoc
165415:1798,851:851,05/21/11 04:25:49,STABLE BEAMS,3500,15098.950,14886.997,5.6,hfoc
165415:1798,852:852,05/21/11 04:26:12,STABLE BEAMS,3500,15097.554,14883.992,5.6,hfoc
165415:1798,853:853,05/21/11 04:26:35,STABLE BEAMS,3500,15093.589,14881.020,5.6,hfoc
165415:1798,854:854,05/21/11 04:26:59,STABLE BEAMS,3500,15089.171,14775.614,5.6,hfoc
165415:1798,855:855,05/21/11 04:27:22,STABLE BEAMS,3500,15085.630,14872.685,5.6,hfoc
165415:1798,856:856,05/21/11 04:27:45,STABLE BEAMS,3500,15080.482,14767.857,5.6,hfoc
165415:1798,857:857,05/21/11 04:28:09,STABLE BEAMS,3500,15076.458,14864.923,5.6,hfoc
165415:1798,858:858,05/21/11 04:28:32,STABLE BEAMS,3500,15072.311,14860.364,5.6,hfoc
165415:1798,859:859,05/21/11 04:28:55,STABLE BEAMS,3500,15067.661,14854.097,5.6,hfoc
165415:1798,860:860,05/21/11 04:29:19,STABLE BEAMS,3500,15061.873,14848.720,5.6,hfoc
165415:1798,861:861,05/21/11 04:29:42,STABLE BEAMS,3500,15060.271,14847.573,5.6,hfoc
165415:1798,862:862,05/21/11 04:30:05,STABLE BEAMS,3500,15055.282,14843.629,5.6,hfoc
165415:1798,863:863,05/21/11 04:30:29,STABLE BEAMS,3500,15050.298,14837.500,5.6,hfoc
165415:1798,864:864,05/21/11 04:30:52,STABLE BEAMS,3500,15047.374,14835.232,5.6,hfoc
165415:1798,865:865,05/21/11 04:31:15,STABLE BEAMS,3500,15041.666,14831.466,5.6,hfoc
165415:1798,866:866,05/21/11 04:31:39,STABLE BEAMS,3500,15037.843,14728.861,5.6,hfoc
165415:1798,867:867,05/21/11 04:32:02,STABLE BEAMS,3500,15035.165,14824.085,5.6,hfoc
165415:1798,868:868,05/21/11 04:32:25,STABLE BEAMS,3500,15028.938,14816.607,5.6,hfoc
165415:1798,869:869,05/21/11 04:32:49,STABLE BEAMS,3500,15026.963,14815.705,5.6,hfoc
165415:1798,870:870,05/21/11 04:33:12,STABLE BEAMS,3500,15021.048,14711.135,5.6,hfoc
165415:1798,871:871,05/21/11 04:33:35,STABLE BEAMS,3500,15020.082,14810.302,5.6,hfoc
165415:1798,872:872,05/21/11 04:33:59,STABLE BEAMS,3500,15012.702,14803.116,5.6,hfoc
165415:1798,873:873,05/21/11 04:34:22,STABLE BEAMS,3500,15010.979,14800.398,5.6,hfoc
165415:1798,874:874,05/21/11 04:34:45,STABLE BEAMS,3500,15009.335,14797.766,5.6,hfoc
165415:1798,875:875,05/21/11 04:35:09,STABLE BEAMS,3500,15006.623,14794.879,5.6,hfoc
165415:1798,876:876,05/21/11 04:35:32,STABLE BEAMS,3500,15002.061,14690.117,5.6,hfoc
165415:1798,877:877,05/21/11 04:35:55,STABLE BEAMS,3500,14994.283,14782.941,5.6,hfoc
165415:1798,878:878,05/21/11 04:36:19,STABLE BEAMS,3500,14992.176,14779.960,5.6,hfoc
165415:1798,879:879,05/21/11 04:36:42,STABLE BEAMS,3500,14989.608,14777.738,5.6,hfoc
165415:1798,880:880,05/21/11 04:37:05,STABLE BEAMS,3500,14983.121,14772.704,5.6,hfoc
165415:1798,881:881,05/21/11 04:37:29,STABLE BEAMS,3500,14978.248,14571.796,5.6,hfoc
165415:1798,882:882,05/21/11 04:37:52,STABLE BEAMS,3500,14972.169,14761.061,5.5,hfoc
165415:1798,883:883,05/21/11 04:38:15,STABLE BEAMS,3500,14967.388,14758.495,5.5,hfoc
165415:1798,884:884,05/21/11 04:38:39,STABLE BEAMS,3500,14963.506,14753.936,5.5,hfoc
165415:1798,885:885,05/21/11 04:39:02,STABLE BEAMS,3500,14960.098,14750.224,5.5,hfoc
165415:1798,886:886,05/21/11 04:39:25,STABLE BEAMS,3500,14951.874,14742.638,5.5,hfoc
165415:1798,887:887,05/21/11 04:39:49,STABLE BEAMS,3500,14949.743,14543.297,5.5,hfoc
165415:1798,888:888,05/21/11 04:40:12,STABLE BEAMS,3500,14943.924,14736.419,5.5,hfoc
165415:1798,889:889,05/21/11 04:40:35,STABLE BEAMS,3500,14942.517,14733.006,5.5,hfoc
165415:1798,890:890,05/21/11 04:40:59,STABLE BEAMS,3500,14938.258,14729.324,5.5,hfoc
165415:1798,891:891,05/21/11 04:41:22,STABLE BEAMS,3500,14933.994,14696.292,5.5,hfoc
165415:1798,892:892,05/21/11 04:41:45,STABLE BEAMS,3500,14933.098,14724.364,5.5,hfoc
165415:1798,893:893,05/21/11 04:42:09,STABLE BEAMS,3500,14934.179,14723.715,5.5,hfoc
165415:1798,894:894,05/21/11 04:42:32,STABLE BEAMS,3500,14932.576,14723.198,5.5,hfoc
165415:1798,895:895,05/21/11 04:42:55,STABLE BEAMS,3500,14927.025,14719.282,5.5,hfoc
165415:1798,896:896,05/21/11 04:43:19,STABLE BEAMS,3500,14920.001,14611.095,5.5,hfoc
165415:1798,897:897,05/21/11 04:43:42,STABLE BEAMS,3500,14917.204,14708.615,5.5,hfoc
165415:1798,898:898,05/21/11 04:44:05,STABLE BEAMS,3500,14913.520,14606.839,5.5,hfoc
165415:1798,899:899,05/21/11 04:44:29,STABLE BEAMS,3500,14908.528,14603.805,5.5,hfoc
165415:1798,900:900,05/21/11 04:44:52,STABLE BEAMS,3500,14903.498,14694.619,5.5,hfoc
165415:1798,901:901,05/21/11 04:45:15,STABLE BEAMS,3500,14899.535,14692.394,5.5,hfoc
165415:1798,902:902,05/21/11 04:45:39,STABLE BEAMS,3500,14894.394,14685.969,5.5,hfoc
165415:1798,903:903,05/21/11 04:46:02,STABLE BEAMS,3500,14890.005,14682.534,5.5,hfoc
165415:1798,904:904,05/21/11 04:46:25,STABLE BEAMS,3500,14884.853,14579.771,5.5,hfoc
165415:1798,905:905,05/21/11 04:46:49,STABLE BEAMS,3500,14882.642,14675.621,5.5,hfoc
165415:1798,906:906,05/21/11 04:47:12,STABLE BEAMS,3500,14879.118,14671.542,5.5,hfoc
165415:1798,907:907,05/21/11 04:47:35,STABLE BEAMS,3500,14874.751,14475.014,5.5,hfoc
165415:1798,908:908,05/21/11 04:47:59,STABLE BEAMS,3500,14873.918,14668.588,5.5,hfoc
165415:1798,909:909,05/21/11 04:48:22,STABLE BEAMS,3500,14870.987,14665.849,5.5,hfoc
165415:1798,910:910,05/21/11 04:48:45,STABLE BEAMS,3500,14866.345,14660.342,5.5,hfoc
165415:1798,911:911,05/21/11 04:49:09,STABLE BEAMS,3500,14864.055,14658.932,5.5,hfoc
165415:1798,912:912,05/21/11 04:49:32,STABLE BEAMS,3500,14861.643,14656.391,5.5,hfoc
165415:1798,913:913,05/21/11 04:49:55,STABLE BEAMS,3500,14856.890,14651.125,5.5,hfoc
165415:1798,914:914,05/21/11 04:50:19,STABLE BEAMS,3500,14851.968,14646.775,5.5,hfoc
165415:1798,915:915,05/21/11 04:50:42,STABLE BEAMS,3500,14847.346,14545.558,5.5,hfoc
165415:1798,916:916,05/21/11 04:51:05,STABLE BEAMS,3500,14843.536,14640.780,5.5,hfoc
165415:1798,917:917,05/21/11 04:51:29,STABLE BEAMS,3500,14841.945,14636.251,5.5,hfoc
165415:1798,918:918,05/21/11 04:51:52,STABLE BEAMS,3500,14836.713,14436.704,5.5,hfoc
165415:1798,919:919,05/21/11 04:52:15,STABLE BEAMS,3500,14831.643,14626.415,5.5,hfoc
165415:1798,920:920,05/21/11 04:52:39,STABLE BEAMS,3500,14820.482,14517.922,5.5,hfoc
165415:1798,921:921,05/21/11 04:53:02,STABLE BEAMS,3500,14815.094,14610.890,5.5,hfoc
165415:1798,922:922,05/21/11 04:53:25,STABLE BEAMS,3500,14814.684,14611.111,5.5,hfoc
165415:1798,923:923,05/21/11 04:53:49,STABLE BEAMS,3500,14813.980,14511.801,5.5,hfoc
165415:1798,924:924,05/21/11 04:54:12,STABLE BEAMS,3500,14809.333,14604.515,5.5,hfoc
165415:1798,925:925,05/21/11 04:54:35,STABLE BEAMS,3500,14808.290,14603.977,5.5,hfoc
165415:1798,926:926,05/21/11 04:54:59,STABLE BEAMS,3500,14806.570,14602.420,5.5,hfoc
165415:1798,927:927,05/21/11 04:55:22,STABLE BEAMS,3500,14799.023,14593.931,5.5,hfoc
165415:1798,928:928,05/21/11 04:55:45,STABLE BEAMS,3500,14795.453,14592.373,5.5,hfoc
165415:1798,929:929,05/21/11 04:56:08,STABLE BEAMS,3500,14792.731,14588.706,5.5,hfoc
165415:1798,930:930,05/21/11 04:56:32,STABLE BEAMS,3500,14785.488,14582.193,5.5,hfoc
165415:1798,931:931,05/21/11 04:56:55,STABLE BEAMS,3500,14780.585,14577.943,5.5,hfoc
165415:1798,932:932,05/21/11 04:57:18,STABLE BEAMS,3500,14778.988,14477.405,5.5,hfoc
165415:1798,933:933,05/21/11 04:57:42,STABLE BEAMS,3500,14774.363,14571.271,5.5,hfoc
165415:1798,934:934,05/21/11 04:58:05,STABLE BEAMS,3500,14769.649,14565.762,5.5,hfoc
165415:1798,935:935,05/21/11 04:58:28,STABLE BEAMS,3500,14761.281,14460.053,5.5,hfoc
165415:1798,936:936,05/21/11 04:58:52,STABLE BEAMS,3500,14757.022,14553.840,5.5,hfoc
165415:1798,937:937,05/21/11 04:59:15,STABLE BEAMS,3500,14754.568,14455.652,5.5,hfoc
165415:1798,938:938,05/21/11 04:59:38,STABLE BEAMS,3500,14751.809,14451.292,5.5,hfoc
165415:1798,939:939,05/21/11 05:00:02,STABLE BEAMS,3500,14749.907,14353.873,5.5,hfoc
165415:1798,940:940,05/21/11 05:00:25,STABLE BEAMS,3500,14747.926,14544.936,5.5,hfoc
165415:1798,941:941,05/21/11 05:00:48,STABLE BEAMS,3500,14747.985,14543.569,5.5,hfoc
165415:1798,942:942,05/21/11 05:01:12,STABLE BEAMS,3500,14738.399,14536.194,5.5,hfoc
165415:1798,943:943,05/21/11 05:01:35,STABLE BEAMS,3500,14734.059,14531.723,5.5,hfoc
165415:1798,944:944,05/21/11 05:01:58,STABLE BEAMS,3500,14731.509,14432.892,5.5,hfoc
165415:1798,945:945,05/21/11 05:02:22,STABLE BEAMS,3500,14731.375,14431.398,5.5,hfoc
165415:1798,946:946,05/21/11 05:02:45,STABLE BEAMS,3500,14725.715,14523.983,5.5,hfoc
165415:1798,947:947,05/21/11 05:03:08,STABLE BEAMS,3500,14714.244,14511.824,5.5,hfoc
165415:1798,948:948,05/21/11 05:03:32,STABLE BEAMS,3500,14712.526,14412.450,5.5,hfoc
165415:1798,949:949,05/21/11 05:03:55,STABLE BEAMS,3500,14706.644,14505.761,5.4,hfoc
165415:1798,950:950,05/21/11 05:04:18,STABLE BEAMS,3500,14706.730,14504.697,5.4,hfoc
165415:1798,951:951,05/21/11 05:04:42,STABLE BEAMS,3500,14699.117,14497.812,5.4,hfoc
165415:1798,952:952,05/21/11 05:05:05,STABLE BEAMS,3500,14694.265,14494.480,5.4,hfoc
165415:1798,953:953,05/21/11 05:05:28,STABLE BEAMS,3500,14691.069,14491.050,5.4,hfoc
165415:1798,954:954,05/21/11 05:05:52,STABLE BEAMS,3500,14688.551,14488.938,5.4,hfoc
165415:1798,955:955,05/21/11 05:06:15,STABLE BEAMS,3500,14686.097,14391.286,5.4,hfoc
165415:1798,956:956,05/21/11 05:06:38,STABLE BEAMS,3500,14679.888,14384.653,5.4,hfoc
165415:1798,957:957,05/21/11 05:07:02,STABLE BEAMS,3500,14676.231,14475.583,5.4,hfoc
165415:1798,958:958,05/21/11 05:07:25,STABLE BEAMS,3500,14668.659,14470.828,5.4,hfoc
165415:1798,959:959,05/21/11 05:07:48,STABLE BEAMS,3500,14663.715,14368.499,5.4,hfoc
165415:1798,960:960,05/21/11 05:08:12,STABLE BEAMS,3500,14660.010,14462.510,5.4,hfoc
165415:1798,961:961,05/21/11 05:08:35,STABLE BEAMS,3500,14656.372,14361.492,5.4,hfoc
165415:1798,962:962,05/21/11 05:08:58,STABLE BEAMS,3500,14652.504,14452.656,5.4,hfoc
165415:1798,963:963,05/21/11 05:09:22,STABLE BEAMS,3500,14648.599,14355.126,5.4,hfoc
165415:1798,964:964,05/21/11 05:09:45,STABLE BEAMS,3500,14648.863,14450.496,5.4,hfoc
165415:1798,965:965,05/21/11 05:10:08,STABLE BEAMS,3500,14649.765,14452.306,5.4,hfoc
165415:1798,966:966,05/21/11 05:10:32,STABLE BEAMS,3500,14644.479,14446.152,5.4,hfoc
165415:1798,967:967,05/21/11 05:10:55,STABLE BEAMS,3500,14642.305,14347.190,5.4,hfoc
165415:1798,968:968,05/21/11 05:11:18,STABLE BEAMS,3500,14635.719,14437.279,5.4,hfoc
165415:1798,969:969,05/21/11 05:11:42,STABLE BEAMS,3500,14633.552,14434.893,5.4,hfoc
165415:1798,970:970,05/21/11 05:12:05,STABLE BEAMS,3500,14629.706,14432.838,5.4,hfoc
165415:1798,971:971,05/21/11 05:12:28,STABLE BEAMS,3500,14628.609,14337.368,5.4,hfoc
165415:1798,972:972,05/21/11 05:12:52,STABLE BEAMS,3500,14623.955,14426.199,5.4,hfoc
165415:1798,973:973,05/21/11 05:13:15,STABLE BEAMS,3500,14619.745,14422.917,5.4,hfoc
165415:1798,974:974,05/21/11 05:13:38,STABLE BEAMS,3500,14615.230,14323.377,5.4,hfoc
165415:1798,975:975,05/21/11 05:14:02,STABLE BEAMS,3500,14614.444,14225.734,5.4,hfoc
165415:1798,976:976,05/21/11 05:14:25,STABLE BEAMS,3500,14610.423,14411.754,5.4,hfoc
165415:1798,977:977,05/21/11 05:14:48,STABLE BEAMS,3500,14603.883,14406.833,5.4,hfoc
165415:1798,978:978,05/21/11 05:15:12,STABLE BEAMS,3500,14600.384,14404.441,5.4,hfoc
165415:1798,979:979,05/21/11 05:15:35,STABLE BEAMS,3500,14595.709,14397.785,5.4,hfoc
165415:1798,980:980,05/21/11 05:15:58,STABLE BEAMS,3500,14591.875,14395.520,5.4,hfoc
165415:1798,981:981,05/21/11 05:16:22,STABLE BEAMS,3500,14587.655,14295.685,5.4,hfoc
165415:1798,982:982,05/21/11 05:16:45,STABLE BEAMS,3500,14579.986,14382.186,5.4,hfoc
165415:1798,983:983,05/21/11 05:17:08,STABLE BEAMS,3500,14579.172,14382.707,5.4,hfoc
165415:1798,984:984,05/21/11 05:17:32,STABLE BEAMS,3500,14578.545,14380.517,5.4,hfoc
165415:1798,985:985,05/21/11 05:17:55,STABLE BEAMS,3500,14572.134,14376.273,5.4,hfoc
165415:1798,986:986,05/21/11 05:18:18,STABLE BEAMS,3500,14564.697,14369.129,5.4,hfoc
165415:1798,987:987,05/21/11 05:18:42,STABLE BEAMS,3500,14556.847,14361.553,5.4,hfoc
165415:1798,988:988,05/21/11 05:19:05,STABLE BEAMS,3500,14452.775,14258.884,5.4,hfoc
165415:1798,989:989,05/21/11 05:19:28,STABLE BEAMS,3500,13740.754,13479.203,5.1,hfoc
165415:1798,990:990,05/21/11 05:19:52,STABLE BEAMS,3500,13840.081,13665.478,5.1,hfoc
165415:1798,991:991,05/21/11 05:20:15,STABLE BEAMS,3500,13824.157,13650.312,5.1,hfoc
165415:1798,992:992,05/21/11 05:20:38,STABLE BEAMS,3500,13849.285,13675.105,5.1,hfoc
165415:1798,993:993,05/21/11 05:21:02,STABLE BEAMS,3500,13846.310,13671.113,5.1,hfoc
165415:1798,994:994,05/21/11 05:21:25,STABLE BEAMS,3500,14396.415,14206.284,5.3,hfoc
165415:1798,995:995,05/21/11 05:21:48,STABLE BEAMS,3500,14185.700,14001.128,5.3,hfoc
165415:1798,996:996,05/21/11 05:22:12,STABLE BEAMS,3500,13027.800,12790.060,4.8,hfoc
165415:1798,997:997,05/21/11 05:22:35,STABLE BEAMS,3500,12907.385,12757.793,4.8,hfoc
165415:1798,998:998,05/21/11 05:22:58,STABLE BEAMS,3500,12995.772,12844.794,4.8,hfoc
165415:1798,999:999,05/21/11 05:23:22,STABLE BEAMS,3500,14551.724,14355.369,5.4,hfoc
165415:1798,1000:1000,05/21/11 05:23:45,STABLE BEAMS,3500,14546.451,14350.246,5.4,hfoc
165415:1798,1001:1001,05/21/11 05:24:08,STABLE BEAMS,3500,14545.508,14254.032,5.4,hfoc
165415:1798,1002:1002,05/21/11 05:24:32,STABLE BEAMS,3500,14545.014,14348.648,5.4,hfoc
165415:1798,1003:1003,05/21/11 05:24:55,STABLE BEAMS,3500,14537.567,14341.914,5.4,hfoc
165415:1798,1004:1004,05/21/11 05:25:18,STABLE BEAMS,3500,14541.390,14345.817,5.4,hfoc
165415:1798,1005:1005,05/21/11 05:25:42,STABLE BEAMS,3500,14528.787,14334.688,5.4,hfoc
165415:1798,1006:1006,05/21/11 05:26:05,STABLE BEAMS,3500,14536.655,14340.784,5.4,hfoc
165415:1798,1007:1007,05/21/11 05:26:28,STABLE BEAMS,3500,14525.707,14330.411,5.4,hfoc
165415:1798,1008:1008,05/21/11 05:26:52,STABLE BEAMS,3500,14522.672,14325.983,5.4,hfoc
165415:1798,1009:1009,05/21/11 05:27:15,STABLE BEAMS,3500,14516.896,14290.902,5.4,hfoc
165415:1798,1010:1010,05/21/11 05:27:38,STABLE BEAMS,3500,14510.593,14219.732,5.4,hfoc
165415:1798,1011:1011,05/21/11 05:28:02,STABLE BEAMS,3500,14505.750,14313.255,5.4,hfoc
165415:1798,1012:1012,05/21/11 05:28:25,STABLE BEAMS,3500,14503.530,14310.182,5.4,hfoc
165415:1798,1013:1013,05/21/11 05:28:48,STABLE BEAMS,3500,14500.100,14305.679,5.4,hfoc
165415:1798,1014:1014,05/21/11 05:29:12,STABLE BEAMS,3500,14497.984,14303.566,5.4,hfoc
165415:1798,1015:1015,05/21/11 05:29:35,STABLE BEAMS,3500,14492.017,14108.933,5.4,hfoc
165415:1798,1016:1016,05/21/11 05:29:58,STABLE BEAMS,3500,14487.780,14293.143,5.4,hfoc
165415:1798,1017:1017,05/21/11 05:30:22,STABLE BEAMS,3500,14485.741,14293.625,5.4,hfoc
165415:1798,1018:1018,05/21/11 05:30:45,STABLE BEAMS,3500,14477.792,14286.234,5.4,hfoc
165415:1798,1019:1019,05/21/11 05:31:08,STABLE BEAMS,3500,14475.459,14283.363,5.4,hfoc
165415:1798,1020:1020,05/21/11 05:31:32,STABLE BEAMS,3500,14475.790,14282.606,5.4,hfoc
165415:1798,1021:1021,05/21/11 05:31:55,STABLE BEAMS,3500,14475.995,14283.363,5.4,hfoc
165415:1798,1022:1022,05/21/11 05:32:18,STABLE BEAMS,3500,14474.453,14281.973,5.4,hfoc
165415:1798,1023:1023,05/21/11 05:32:42,STABLE BEAMS,3500,14474.252,14281.637,5.4,hfoc
165415:1798,1024:1024,05/21/11 05:33:05,STABLE BEAMS,3500,14470.774,14279.275,5.4,hfoc
165415:1798,1025:1025,05/21/11 05:33:28,STABLE BEAMS,3500,14463.904,14177.858,5.4,hfoc
165415:1798,1026:1026,05/21/11 05:33:52,STABLE BEAMS,3500,14463.970,14273.860,5.4,hfoc
165415:1798,1027:1027,05/21/11 05:34:15,STABLE BEAMS,3500,14460.495,14268.149,5.4,hfoc
165415:1798,1028:1028,05/21/11 05:34:38,STABLE BEAMS,3500,14455.610,14262.278,5.4,hfoc
165415:1798,1029:1029,05/21/11 05:35:02,STABLE BEAMS,3500,14452.276,14259.868,5.4,hfoc
165415:1798,1030:1030,05/21/11 05:35:25,STABLE BEAMS,3500,14448.638,14256.085,5.4,hfoc
165415:1798,1031:1031,05/21/11 05:35:48,STABLE BEAMS,3500,14443.281,14156.762,5.4,hfoc
165415:1798,1032:1032,05/21/11 05:36:12,STABLE BEAMS,3500,14440.187,14245.766,5.4,hfoc
165415:1798,1033:1033,05/21/11 05:36:35,STABLE BEAMS,3500,14438.882,14245.946,5.4,hfoc
165415:1798,1034:1034,05/21/11 05:36:58,STABLE BEAMS,3500,14433.670,14146.769,5.3,hfoc
165415:1798,1035:1035,05/21/11 05:37:22,STABLE BEAMS,3500,14431.652,14238.599,5.3,hfoc
165415:1798,1036:1036,05/21/11 05:37:45,STABLE BEAMS,3500,14426.205,14234.963,5.3,hfoc
165415:1798,1037:1037,05/21/11 05:38:08,STABLE BEAMS,3500,14423.564,14231.232,5.3,hfoc
165415:1798,1038:1038,05/21/11 05:38:32,STABLE BEAMS,3500,14418.942,14228.034,5.3,hfoc
165415:1798,1039:1039,05/21/11 05:38:55,STABLE BEAMS,3500,14415.339,14127.085,5.3,hfoc
165415:1798,1040:1040,05/21/11 05:39:18,STABLE BEAMS,3500,14412.369,14219.703,5.3,hfoc
165415:1798,1041:1041,05/21/11 05:39:42,STABLE BEAMS,3500,14409.314,14218.093,5.3,hfoc
165415:1798,1042:1042,05/21/11 05:40:05,STABLE BEAMS,3500,14405.231,14025.184,5.3,hfoc
165415:1798,1043:1043,05/21/11 05:40:28,STABLE BEAMS,3500,14400.924,14114.445,5.3,hfoc
165415:1798,1044:1044,05/21/11 05:40:52,STABLE BEAMS,3500,14397.048,14206.436,5.3,hfoc
165415:1798,1045:1045,05/21/11 05:41:15,STABLE BEAMS,3500,14394.464,14203.671,5.3,hfoc
165415:1798,1046:1046,05/21/11 05:41:38,STABLE BEAMS,3500,14391.098,14199.865,5.3,hfoc
165415:1798,1047:1047,05/21/11 05:42:02,STABLE BEAMS,3500,14387.901,14197.317,5.3,hfoc
165415:1798,1048:1048,05/21/11 05:42:25,STABLE BEAMS,3500,14383.146,14098.501,5.3,hfoc
165415:1798,1049:1049,05/21/11 05:42:48,STABLE BEAMS,3500,14379.470,14188.855,5.3,hfoc
165415:1798,1050:1050,05/21/11 05:43:12,STABLE BEAMS,3500,14377.210,14185.882,5.3,hfoc
165415:1798,1051:1051,05/21/11 05:43:35,STABLE BEAMS,3500,14373.663,14181.310,5.3,hfoc
165415:1798,1052:1052,05/21/11 05:43:58,STABLE BEAMS,3500,14370.246,13989.390,5.3,hfoc
165415:1798,1053:1053,05/21/11 05:44:22,STABLE BEAMS,3500,14365.211,14174.275,5.3,hfoc
165415:1798,1054:1054,05/21/11 05:44:45,STABLE BEAMS,3500,14362.610,14173.043,5.3,hfoc
165415:1798,1055:1055,05/21/11 05:45:08,STABLE BEAMS,3500,14360.678,14170.041,5.3,hfoc
165415:1798,1056:1056,05/21/11 05:45:32,STABLE BEAMS,3500,14354.977,14164.306,5.3,hfoc
165415:1798,1057:1057,05/21/11 05:45:55,STABLE BEAMS,3500,14351.837,14160.820,5.3,hfoc
165415:1798,1058:1058,05/21/11 05:46:18,STABLE BEAMS,3500,14348.371,14064.874,5.3,hfoc
165415:1798,1059:1059,05/21/11 05:46:42,STABLE BEAMS,3500,14343.687,13681.507,5.3,hfoc
165415:1798,1060:1060,05/21/11 05:47:05,STABLE BEAMS,3500,14340.762,14151.924,5.3,hfoc
165415:1798,1061:1061,05/21/11 05:47:28,STABLE BEAMS,3500,14337.690,14149.427,5.3,hfoc
165415:1798,1062:1062,05/21/11 05:47:51,STABLE BEAMS,3500,14336.991,14148.539,5.3,hfoc
165415:1798,1063:1063,05/21/11 05:48:15,STABLE BEAMS,3500,14331.936,14144.502,5.3,hfoc
165415:1798,1064:1064,05/21/11 05:48:38,STABLE BEAMS,3500,14328.742,14140.267,5.3,hfoc
165415:1798,1065:1065,05/21/11 05:49:01,STABLE BEAMS,3500,14326.594,14012.072,5.3,hfoc
165415:1798,1066:1066,05/21/11 05:49:25,STABLE BEAMS,3500,14322.122,14133.759,5.3,hfoc
165415:1798,1067:1067,05/21/11 05:49:48,STABLE BEAMS,3500,14317.698,14034.606,5.3,hfoc
165415:1798,1068:1068,05/21/11 05:50:11,STABLE BEAMS,3500,14314.398,14032.403,5.3,hfoc
165415:1798,1069:1069,05/21/11 05:50:35,STABLE BEAMS,3500,14311.467,14124.659,5.3,hfoc
165415:1798,1070:1070,05/21/11 05:50:58,STABLE BEAMS,3500,14308.321,14121.342,5.3,hfoc
165415:1798,1071:1071,05/21/11 05:51:21,STABLE BEAMS,3500,14304.144,14116.839,5.3,hfoc
165415:1798,1072:1072,05/21/11 05:51:45,STABLE BEAMS,3500,14300.969,14115.032,5.3,hfoc
165415:1798,1073:1073,05/21/11 05:52:08,STABLE BEAMS,3500,14296.767,14109.151,5.3,hfoc
165415:1798,1074:1074,05/21/11 05:52:31,STABLE BEAMS,3500,14292.926,14104.670,5.3,hfoc
165415:1798,1075:1075,05/21/11 05:52:55,STABLE BEAMS,3500,14289.715,14102.748,5.3,hfoc
165415:1798,1076:1076,05/21/11 05:53:18,STABLE BEAMS,3500,14285.584,14098.928,5.3,hfoc
165415:1798,1077:1077,05/21/11 05:53:41,STABLE BEAMS,3500,14282.394,14094.991,5.3,hfoc
165415:1798,1078:1078,05/21/11 05:54:05,STABLE BEAMS,3500,14279.093,14091.572,5.3,hfoc
165415:1798,1079:1079,05/21/11 05:54:28,STABLE BEAMS,3500,14274.668,14086.435,5.3,hfoc
165415:1798,1080:1080,05/21/11 05:54:51,STABLE BEAMS,3500,14273.338,14085.493,5.3,hfoc
165415:1798,1081:1081,05/21/11 05:55:15,STABLE BEAMS,3500,14267.492,14051.440,5.3,hfoc
165415:1798,1082:1082,05/21/11 05:55:38,STABLE BEAMS,3500,14265.400,14079.077,5.3,hfoc
165415:1798,1083:1083,05/21/11 05:56:01,STABLE BEAMS,3500,14260.365,13979.642,5.3,hfoc
165415:1798,1084:1084,05/21/11 05:56:25,STABLE BEAMS,3500,14257.101,13977.948,5.3,hfoc
165415:1798,1085:1085,05/21/11 05:56:48,STABLE BEAMS,3500,14254.127,14066.851,5.3,hfoc
165415:1798,1086:1086,05/21/11 05:57:11,STABLE BEAMS,3500,14250.718,14063.911,5.3,hfoc
165415:1798,1087:1087,05/21/11 05:57:35,STABLE BEAMS,3500,14247.615,14060.523,5.3,hfoc
165415:1798,1088:1088,05/21/11 05:57:58,STABLE BEAMS,3500,14242.177,14056.176,5.3,hfoc
165415:1798,1089:1089,05/21/11 05:58:21,STABLE BEAMS,3500,14238.776,13958.148,5.3,hfoc
165415:1798,1090:1090,05/21/11 05:58:45,STABLE BEAMS,3500,14237.522,14050.949,5.3,hfoc
165415:1798,1091:1091,05/21/11 05:59:08,STABLE BEAMS,3500,14232.328,14047.803,5.3,hfoc
165415:1798,1092:1092,05/21/11 05:59:31,STABLE BEAMS,3500,14229.084,14043.115,5.3,hfoc
165415:1798,1093:1093,05/21/11 05:59:55,STABLE BEAMS,3500,14224.602,14039.652,5.3,hfoc
165415:1798,1094:1094,05/21/11 06:00:18,STABLE BEAMS,3500,14219.976,14033.789,5.3,hfoc
165415:1798,1095:1095,05/21/11 06:00:41,STABLE BEAMS,3500,14217.102,14032.575,5.3,hfoc
165415:1798,1096:1096,05/21/11 06:01:05,STABLE BEAMS,3500,14213.245,14027.483,5.3,hfoc
165415:1798,1097:1097,05/21/11 06:01:28,STABLE BEAMS,3500,14211.522,14026.531,5.3,hfoc
165415:1798,1098:1098,05/21/11 06:01:51,STABLE BEAMS,3500,14205.487,14020.570,5.3,hfoc
165415:1798,1099:1099,05/21/11 06:02:15,STABLE BEAMS,3500,14202.922,14018.865,5.3,hfoc
165415:1798,1100:1100,05/21/11 06:02:38,STABLE BEAMS,3500,14198.734,13946.554,5.3,hfoc
165415:1798,1101:1101,05/21/11 06:03:01,STABLE BEAMS,3500,14196.711,13932.857,5.3,hfoc
165415:1798,1102:1102,05/21/11 06:03:25,STABLE BEAMS,3500,14189.767,13911.349,5.3,hfoc
165415:1798,1103:1103,05/21/11 06:03:48,STABLE BEAMS,3500,14188.475,14004.840,5.3,hfoc
165415:1798,1104:1104,05/21/11 06:04:11,STABLE BEAMS,3500,14184.889,14001.071,5.3,hfoc
165415:1798,1105:1105,05/21/11 06:04:35,STABLE BEAMS,3500,14180.741,13995.590,5.3,hfoc
165415:1798,1106:1106,05/21/11 06:04:58,STABLE BEAMS,3500,14176.768,13992.863,5.3,hfoc
165415:1798,1107:1107,05/21/11 06:05:21,STABLE BEAMS,3500,14173.351,13895.930,5.3,hfoc
165415:1798,1108:1108,05/21/11 06:05:45,STABLE BEAMS,3500,14169.654,13984.313,5.3,hfoc
165415:1798,1109:1109,05/21/11 06:06:08,STABLE BEAMS,3500,14167.520,13983.320,5.2,hfoc
165415:1798,1110:1110,05/21/11 06:06:31,STABLE BEAMS,3500,14164.310,13981.794,5.2,hfoc
165415:1798,1111:1111,05/21/11 06:06:55,STABLE BEAMS,3500,14157.938,13943.988,5.2,hfoc
165415:1798,1112:1112,05/21/11 06:07:18,STABLE BEAMS,3500,14155.408,13971.631,5.2,hfoc
165415:1798,1113:1113,05/21/11 06:07:41,STABLE BEAMS,3500,14152.525,13846.113,5.2,hfoc
165415:1798,1114:1114,05/21/11 06:08:05,STABLE BEAMS,3500,14148.204,13964.643,5.2,hfoc
165415:1798,1115:1115,05/21/11 06:08:28,STABLE BEAMS,3500,14142.519,13959.196,5.2,hfoc
165415:1798,1116:1116,05/21/11 06:08:51,STABLE BEAMS,3500,14140.879,13958.775,5.2,hfoc
165415:1798,1117:1117,05/21/11 06:09:15,STABLE BEAMS,3500,14133.864,13953.210,5.2,hfoc
165415:1798,1118:1118,05/21/11 06:09:38,STABLE BEAMS,3500,14132.821,13857.111,5.2,hfoc
165415:1798,1119:1119,05/21/11 06:10:01,STABLE BEAMS,3500,14129.552,13947.361,5.2,hfoc
165415:1798,1120:1120,05/21/11 06:10:25,STABLE BEAMS,3500,14124.527,13942.918,5.2,hfoc
165415:1798,1121:1121,05/21/11 06:10:48,STABLE BEAMS,3500,14122.520,13940.433,5.2,hfoc
165415:1798,1122:1122,05/21/11 06:11:11,STABLE BEAMS,3500,14119.205,13937.668,5.2,hfoc
165415:1798,1123:1123,05/21/11 06:11:35,STABLE BEAMS,3500,14114.423,13933.301,5.2,hfoc
165415:1798,1124:1124,05/21/11 06:11:58,STABLE BEAMS,3500,14110.643,13928.485,5.2,hfoc
165415:1798,1125:1125,05/21/11 06:12:21,STABLE BEAMS,3500,14108.304,13925.282,5.2,hfoc
165415:1798,1126:1126,05/21/11 06:12:45,STABLE BEAMS,3500,14105.009,13829.875,5.2,hfoc
165415:1798,1127:1127,05/21/11 06:13:08,STABLE BEAMS,3500,14101.674,13828.013,5.2,hfoc
165415:1798,1128:1128,05/21/11 06:13:31,STABLE BEAMS,3500,14098.181,13916.933,5.2,hfoc
165415:1798,1129:1129,05/21/11 06:13:55,STABLE BEAMS,3500,14097.276,13915.346,5.2,hfoc
165415:1798,1130:1130,05/21/11 06:14:18,STABLE BEAMS,3500,14091.798,13910.429,5.2,hfoc
165415:1798,1131:1131,05/21/11 06:14:41,STABLE BEAMS,3500,14087.987,13906.965,5.2,hfoc
165415:1798,1132:1132,05/21/11 06:15:05,STABLE BEAMS,3500,14084.500,13902.585,5.2,hfoc
165415:1798,1133:1133,05/21/11 06:15:28,STABLE BEAMS,3500,14081.103,13808.898,5.2,hfoc
165415:1798,1134:1134,05/21/11 06:15:51,STABLE BEAMS,3500,14076.707,13893.694,5.2,hfoc
165415:1798,1135:1135,05/21/11 06:16:15,STABLE BEAMS,3500,14073.060,13891.891,5.2,hfoc
165415:1798,1136:1136,05/21/11 06:16:38,STABLE BEAMS,3500,14069.478,13890.440,5.2,hfoc
165415:1798,1137:1137,05/21/11 06:17:01,STABLE BEAMS,3500,14065.060,13882.834,5.2,hfoc
165415:1798,1138:1138,05/21/11 06:17:25,STABLE BEAMS,3500,14062.657,13882.323,5.2,hfoc
165415:1798,1139:1139,05/21/11 06:17:48,STABLE BEAMS,3500,14058.269,13878.547,5.2,hfoc
165415:1798,1140:1140,05/21/11 06:18:11,STABLE BEAMS,3500,14054.880,13873.428,5.2,hfoc
165415:1798,1141:1141,05/21/11 06:18:35,STABLE BEAMS,3500,14050.215,13869.110,5.2,hfoc
165415:1798,1142:1142,05/21/11 06:18:58,STABLE BEAMS,3500,14047.177,13866.395,5.2,hfoc
165415:1798,1143:1143,05/21/11 06:19:21,STABLE BEAMS,3500,14043.202,12714.664,5.2,hfoc
165415:1798,1144:1144,05/21/11 06:19:45,STABLE BEAMS,3500,14039.958,13767.004,5.2,hfoc
165415:1798,1145:1145,05/21/11 06:20:08,STABLE BEAMS,3500,14036.478,13855.899,5.2,hfoc
165415:1798,1146:1146,05/21/11 06:20:31,STABLE BEAMS,3500,14032.685,13761.437,5.2,hfoc
165415:1798,1147:1147,05/21/11 06:20:55,STABLE BEAMS,3500,14029.521,13847.779,5.2,hfoc
165415:1798,1148:1148,05/21/11 06:21:18,STABLE BEAMS,3500,14024.521,13844.853,5.2,hfoc
165415:1798,1149:1149,05/21/11 06:21:41,STABLE BEAMS,3500,14022.764,13842.588,5.2,hfoc
165415:1798,1150:1150,05/21/11 06:22:05,STABLE BEAMS,3500,14018.106,13838.126,5.2,hfoc
165415:1798,1151:1151,05/21/11 06:22:28,STABLE BEAMS,3500,14015.721,13743.988,5.2,hfoc
165415:1798,1152:1152,05/21/11 06:22:51,STABLE BEAMS,3500,14008.821,13737.466,5.2,hfoc
165415:1798,1153:1153,05/21/11 06:23:15,STABLE BEAMS,3500,14007.394,13828.112,5.2,hfoc
165415:1798,1154:1154,05/21/11 06:23:38,STABLE BEAMS,3500,14005.995,13825.389,5.2,hfoc
165415:1798,1155:1155,05/21/11 06:24:01,STABLE BEAMS,3500,14001.825,13824.003,5.2,hfoc
165415:1798,1156:1156,05/21/11 06:24:25,STABLE BEAMS,3500,13998.629,13818.877,5.2,hfoc
165415:1798,1157:1157,05/21/11 06:24:48,STABLE BEAMS,3500,13995.481,13816.430,5.2,hfoc
165415:1798,1158:1158,05/21/11 06:25:11,STABLE BEAMS,3500,13992.608,13813.553,5.2,hfoc
165415:1798,1159:1159,05/21/11 06:25:35,STABLE BEAMS,3500,13987.512,13625.860,5.2,hfoc
165415:1798,1160:1160,05/21/11 06:25:58,STABLE BEAMS,3500,13985.201,13807.139,5.2,hfoc
165415:1798,1161:1161,05/21/11 06:26:21,STABLE BEAMS,3500,13979.972,13709.584,5.2,hfoc
165415:1798,1162:1162,05/21/11 06:26:45,STABLE BEAMS,3500,13975.052,13541.214,5.2,hfoc
165415:1798,1163:1163,05/21/11 06:27:08,STABLE BEAMS,3500,13972.040,13702.387,5.2,hfoc
165415:1798,1164:1164,05/21/11 06:27:31,STABLE BEAMS,3500,13967.139,13790.134,5.2,hfoc
165415:1798,1165:1165,05/21/11 06:27:55,STABLE BEAMS,3500,13964.952,13787.599,5.2,hfoc
165415:1798,1166:1166,05/21/11 06:28:18,STABLE BEAMS,3500,13962.303,13695.077,5.2,hfoc
165415:1798,1167:1167,05/21/11 06:28:41,STABLE BEAMS,3500,13956.416,13688.963,5.2,hfoc
165415:1798,1168:1168,05/21/11 06:29:05,STABLE BEAMS,3500,13951.893,13775.075,5.2,hfoc
165415:1798,1169:1169,05/21/11 06:29:28,STABLE BEAMS,3500,13950.067,13774.097,5.2,hfoc
165415:1798,1170:1170,05/21/11 06:29:51,STABLE BEAMS,3500,13947.075,13771.176,5.2,hfoc
165415:1798,1171:1171,05/21/11 06:30:15,STABLE BEAMS,3500,13941.290,13765.512,5.2,hfoc
165415:1798,1172:1172,05/21/11 06:30:38,STABLE BEAMS,3500,13937.875,13670.223,5.2,hfoc
165415:1798,1173:1173,05/21/11 06:31:01,STABLE BEAMS,3500,13933.749,13756.224,5.2,hfoc
165415:1798,1174:1174,05/21/11 06:31:25,STABLE BEAMS,3500,13930.404,13754.357,5.2,hfoc
165415:1798,1175:1175,05/21/11 06:31:48,STABLE BEAMS,3500,13927.407,13750.695,5.2,hfoc
165415:1798,1176:1176,05/21/11 06:32:11,STABLE BEAMS,3500,13924.426,13658.732,5.2,hfoc
165415:1798,1177:1177,05/21/11 06:32:35,STABLE BEAMS,3500,13919.990,13743.486,5.2,hfoc
165415:1798,1178:1178,05/21/11 06:32:58,STABLE BEAMS,3500,13916.310,13740.882,5.2,hfoc
165415:1798,1179:1179,05/21/11 06:33:21,STABLE BEAMS,3500,13912.297,13736.073,5.2,hfoc
165415:1798,1180:1180,05/21/11 06:33:45,STABLE BEAMS,3500,13908.923,13733.008,5.2,hfoc
165415:1798,1181:1181,05/21/11 06:34:08,STABLE BEAMS,3500,13904.676,13728.841,5.2,hfoc
165415:1798,1182:1182,05/21/11 06:34:31,STABLE BEAMS,3500,13900.569,13725.100,5.2,hfoc
165415:1798,1183:1183,05/21/11 06:34:55,STABLE BEAMS,3500,13897.205,13630.997,5.1,hfoc
165415:1798,1184:1184,05/21/11 06:35:18,STABLE BEAMS,3500,13895.774,13718.376,5.1,hfoc
165415:1798,1185:1185,05/21/11 06:35:41,STABLE BEAMS,3500,13889.800,13714.593,5.1,hfoc
165415:1798,1186:1186,05/21/11 06:36:05,STABLE BEAMS,3500,13887.132,13710.067,5.1,hfoc
165415:1798,1187:1187,05/21/11 06:36:28,STABLE BEAMS,3500,13884.262,13709.009,5.1,hfoc
165415:1798,1188:1188,05/21/11 06:36:51,STABLE BEAMS,3500,13881.220,13706.384,5.1,hfoc
165415:1798,1189:1189,05/21/11 06:37:15,STABLE BEAMS,3500,13875.038,13700.341,5.1,hfoc
165415:1798,1190:1190,05/21/11 06:37:38,STABLE BEAMS,3500,13872.280,13697.526,5.1,hfoc
165415:1798,1191:1191,05/21/11 06:38:01,STABLE BEAMS,3500,13869.297,13602.998,5.1,hfoc
165415:1798,1192:1192,05/21/11 06:38:25,STABLE BEAMS,3500,13866.122,13599.980,5.1,hfoc
165415:1798,1193:1193,05/21/11 06:38:48,STABLE BEAMS,3500,13863.525,13687.817,5.1,hfoc
165415:1798,1194:1194,05/21/11 06:39:11,STABLE BEAMS,3500,13860.980,13685.256,5.1,hfoc
165415:1798,1195:1195,05/21/11 06:39:34,STABLE BEAMS,3500,13856.014,13680.898,5.1,hfoc
165415:1798,1196:1196,05/21/11 06:39:58,STABLE BEAMS,3500,13852.415,13678.385,5.1,hfoc
165415:1798,1197:1197,05/21/11 06:40:21,STABLE BEAMS,3500,13850.449,13676.564,5.1,hfoc
165415:1798,1198:1198,05/21/11 06:40:44,STABLE BEAMS,3500,13846.207,13672.223,5.1,hfoc
165415:1798,1199:1199,05/21/11 06:41:08,STABLE BEAMS,3500,13842.777,13671.594,5.1,hfoc
165415:1798,1200:1200,05/21/11 06:41:31,STABLE BEAMS,3500,13840.720,13666.385,5.1,hfoc
165415:1798,1201:1201,05/21/11 06:41:54,STABLE BEAMS,3500,13837.533,13665.073,5.1,hfoc
165415:1798,1202:1202,05/21/11 06:42:18,STABLE BEAMS,3500,13834.959,13570.971,5.1,hfoc
165415:1798,1203:1203,05/21/11 06:42:41,STABLE BEAMS,3500,13833.132,13659.651,5.1,hfoc
165415:1798,1204:1204,05/21/11 06:43:04,STABLE BEAMS,3500,13827.869,13653.778,5.1,hfoc
165415:1798,1205:1205,05/21/11 06:43:28,STABLE BEAMS,3500,13825.005,13651.598,5.1,hfoc
165415:1798,1206:1206,05/21/11 06:43:51,STABLE BEAMS,3500,13820.288,13647.421,5.1,hfoc
165415:1798,1207:1207,05/21/11 06:44:14,STABLE BEAMS,3500,13818.200,13645.093,5.1,hfoc
165415:1798,1208:1208,05/21/11 06:44:38,STABLE BEAMS,3500,13815.213,13642.658,5.1,hfoc
165415:1798,1209:1209,05/21/11 06:45:01,STABLE BEAMS,3500,13811.437,13546.341,5.1,hfoc
165415:1798,1210:1210,05/21/11 06:45:24,STABLE BEAMS,3500,13807.328,13634.987,5.1,hfoc
165415:1798,1211:1211,05/21/11 06:45:48,STABLE BEAMS,3500,13804.304,13631.347,5.1,hfoc
165415:1798,1212:1212,05/21/11 06:46:11,STABLE BEAMS,3500,13800.546,13627.226,5.1,hfoc
165415:1798,1213:1213,05/21/11 06:46:34,STABLE BEAMS,3500,13798.096,13624.860,5.1,hfoc
165415:1798,1214:1214,05/21/11 06:46:58,STABLE BEAMS,3500,13794.368,13621.024,5.1,hfoc
165415:1798,1215:1215,05/21/11 06:47:21,STABLE BEAMS,3500,13791.628,13591.231,5.1,hfoc
165415:1798,1216:1216,05/21/11 06:47:44,STABLE BEAMS,3500,13786.739,13523.038,5.1,hfoc
165415:1798,1217:1217,05/21/11 06:48:08,STABLE BEAMS,3500,13784.578,13612.653,5.1,hfoc
165415:1798,1218:1218,05/21/11 06:48:31,STABLE BEAMS,3500,13780.630,13607.595,5.1,hfoc
165415:1798,1219:1219,05/21/11 06:48:54,STABLE BEAMS,3500,13775.527,13603.351,5.1,hfoc
165415:1798,1220:1220,05/21/11 06:49:18,STABLE BEAMS,3500,13772.892,13601.406,5.1,hfoc
165415:1798,1221:1221,05/21/11 06:49:41,STABLE BEAMS,3500,13772.145,13601.077,5.1,hfoc
165415:1798,1222:1222,05/21/11 06:50:04,STABLE BEAMS,3500,13766.828,13505.584,5.1,hfoc
165415:1798,1223:1223,05/21/11 06:50:28,STABLE BEAMS,3500,13760.898,13589.885,5.1,hfoc
165415:1798,1224:1224,05/21/11 06:50:51,STABLE BEAMS,3500,13757.405,13585.372,5.1,hfoc
165415:1798,1225:1225,05/21/11 06:51:14,STABLE BEAMS,3500,13754.650,13584.280,5.1,hfoc
165415:1798,1226:1226,05/21/11 06:51:38,STABLE BEAMS,3500,13750.360,13579.394,5.1,hfoc
165415:1798,1227:1227,05/21/11 06:52:01,STABLE BEAMS,3500,13745.396,13574.349,5.1,hfoc
165415:1798,1228:1228,05/21/11 06:52:24,STABLE BEAMS,3500,13744.524,13573.225,5.1,hfoc
165415:1798,1229:1229,05/21/11 06:52:48,STABLE BEAMS,3500,13742.007,13570.465,5.1,hfoc
165415:1798,1230:1230,05/21/11 06:53:11,STABLE BEAMS,3500,13735.202,13564.947,5.1,hfoc
165415:1798,1231:1231,05/21/11 06:53:34,STABLE BEAMS,3500,13730.940,13560.481,5.1,hfoc
165415:1798,1232:1232,05/21/11 06:53:58,STABLE BEAMS,3500,13727.667,13558.388,5.1,hfoc
165415:1798,1233:1233,05/21/11 06:54:21,STABLE BEAMS,3500,13723.844,13554.891,5.1,hfoc
165415:1798,1234:1234,05/21/11 06:54:44,STABLE BEAMS,3500,13718.078,13458.224,5.1,hfoc
165415:1798,1235:1235,05/21/11 06:55:08,STABLE BEAMS,3500,13714.775,13545.745,5.1,hfoc
165415:1798,1236:1236,05/21/11 06:55:31,STABLE BEAMS,3500,13712.567,13543.639,5.1,hfoc
165415:1798,1237:1237,05/21/11 06:55:54,STABLE BEAMS,3500,13712.227,13543.177,5.1,hfoc
165415:1798,1238:1238,05/21/11 06:56:18,STABLE BEAMS,3500,13708.125,13538.476,5.1,hfoc
165415:1798,1239:1239,05/21/11 06:56:41,STABLE BEAMS,3500,13704.635,13444.759,5.1,hfoc
165415:1798,1240:1240,05/21/11 06:57:04,STABLE BEAMS,3500,13699.755,13529.736,5.1,hfoc
165415:1798,1241:1241,05/21/11 06:57:28,STABLE BEAMS,3500,13696.537,13527.316,5.1,hfoc
165415:1798,1242:1242,05/21/11 06:57:51,STABLE BEAMS,3500,13693.562,13524.906,5.1,hfoc
165415:1798,1243:1243,05/21/11 06:58:14,STABLE BEAMS,3500,13693.387,13525.186,5.1,hfoc
165415:1798,1244:1244,05/21/11 06:58:38,STABLE BEAMS,3500,13690.851,13523.018,5.1,hfoc
165415:1798,1245:1245,05/21/11 06:59:01,STABLE BEAMS,3500,13688.575,13518.765,5.1,hfoc
165415:1798,1246:1246,05/21/11 06:59:24,STABLE BEAMS,3500,13685.091,13426.694,5.1,hfoc
165415:1798,1247:1247,05/21/11 06:59:48,STABLE BEAMS,3500,13682.521,13513.775,5.1,hfoc
165415:1798,1248:1248,05/21/11 07:00:11,STABLE BEAMS,3500,13678.882,13510.496,5.1,hfoc
165415:1798,1249:1249,05/21/11 07:00:34,STABLE BEAMS,3500,13676.116,13506.316,5.1,hfoc
165415:1798,1250:1250,05/21/11 07:00:58,STABLE BEAMS,3500,13671.745,13503.779,5.1,hfoc
165415:1798,1251:1251,05/21/11 07:01:21,STABLE BEAMS,3500,13669.626,13500.434,5.1,hfoc
165415:1798,1252:1252,05/21/11 07:01:44,STABLE BEAMS,3500,13667.494,13498.710,5.1,hfoc
165415:1798,1253:1253,05/21/11 07:02:08,STABLE BEAMS,3500,13664.668,13495.114,5.1,hfoc
165415:1798,1254:1254,05/21/11 07:02:31,STABLE BEAMS,3500,13660.946,13492.495,5.1,hfoc
165415:1798,1255:1255,05/21/11 07:02:54,STABLE BEAMS,3500,13657.668,13399.309,5.1,hfoc
165415:1798,1256:1256,05/21/11 07:03:18,STABLE BEAMS,3500,13654.693,13486.640,5.1,hfoc
165415:1798,1257:1257,05/21/11 07:03:41,STABLE BEAMS,3500,13651.181,13483.201,5.1,hfoc
165415:1798,1258:1258,05/21/11 07:04:04,STABLE BEAMS,3500,13648.956,13479.492,5.1,hfoc
165415:1798,1259:1259,05/21/11 07:04:28,STABLE BEAMS,3500,13643.341,13385.071,5.1,hfoc
165415:1798,1260:1260,05/21/11 07:04:51,STABLE BEAMS,3500,13640.004,13472.671,5.1,hfoc
165415:1798,1261:1261,05/21/11 07:05:14,STABLE BEAMS,3500,13637.257,13469.958,5.1,hfoc
165415:1798,1262:1262,05/21/11 07:05:38,STABLE BEAMS,3500,13634.437,13465.754,5.1,hfoc
165415:1798,1263:1263,05/21/11 07:06:01,STABLE BEAMS,3500,13629.855,13462.545,5.1,hfoc
165415:1798,1264:1264,05/21/11 07:06:24,STABLE BEAMS,3500,13626.725,12660.357,5.0,hfoc
165415:1798,1265:1265,05/21/11 07:06:48,STABLE BEAMS,3500,13624.735,13457.194,5.0,hfoc
165415:1798,1266:1266,05/21/11 07:07:11,STABLE BEAMS,3500,13620.512,13453.700,5.0,hfoc
165415:1798,1267:1267,05/21/11 07:07:34,STABLE BEAMS,3500,13619.067,13363.164,5.0,hfoc
165415:1798,1268:1268,05/21/11 07:07:58,STABLE BEAMS,3500,13615.029,13447.473,5.0,hfoc
165415:1798,1269:1269,05/21/11 07:08:21,STABLE BEAMS,3500,13612.242,13446.101,5.0,hfoc
165415:1798,1270:1270,05/21/11 07:08:44,STABLE BEAMS,3500,13607.545,13441.537,5.0,hfoc
165415:1798,1271:1271,05/21/11 07:09:08,STABLE BEAMS,3500,13603.830,13348.383,5.0,hfoc
165415:1798,1272:1272,05/21/11 07:09:31,STABLE BEAMS,3500,13601.648,13435.527,5.0,hfoc
165415:1798,1273:1273,05/21/11 07:09:54,STABLE BEAMS,3500,13600.424,13434.448,5.0,hfoc
165415:1798,1274:1274,05/21/11 07:10:18,STABLE BEAMS,3500,13597.409,13431.229,5.0,hfoc
165415:1798,1275:1275,05/21/11 07:10:41,STABLE BEAMS,3500,13593.404,13428.117,5.0,hfoc
165415:1798,1276:1276,05/21/11 07:11:04,STABLE BEAMS,3500,13592.136,13427.430,5.0,hfoc
165415:1798,1277:1277,05/21/11 07:11:28,STABLE BEAMS,3500,13588.571,13422.462,5.0,hfoc
165415:1798,1278:1278,05/21/11 07:11:51,STABLE BEAMS,3500,13584.755,13418.114,5.0,hfoc
165415:1798,1279:1279,05/21/11 07:12:14,STABLE BEAMS,3500,13580.293,13415.285,5.0,hfoc
165415:1798,1280:1280,05/21/11 07:12:38,STABLE BEAMS,3500,13577.553,13411.943,5.0,hfoc
165415:1798,1281:1281,05/21/11 07:13:01,STABLE BEAMS,3500,13576.389,13411.589,5.0,hfoc
165415:1798,1282:1282,05/21/11 07:13:24,STABLE BEAMS,3500,13571.618,13405.882,5.0,hfoc
165415:1798,1283:1283,05/21/11 07:13:48,STABLE BEAMS,3500,13567.219,13402.039,5.0,hfoc
165415:1798,1284:1284,05/21/11 07:14:11,STABLE BEAMS,3500,13563.760,13398.828,5.0,hfoc
165415:1798,1285:1285,05/21/11 07:14:34,STABLE BEAMS,3500,13561.312,13395.070,5.0,hfoc
165415:1798,1286:1286,05/21/11 07:14:58,STABLE BEAMS,3500,13556.079,13391.589,5.0,hfoc
165415:1798,1287:1287,05/21/11 07:15:21,STABLE BEAMS,3500,13553.656,13389.856,5.0,hfoc
165415:1798,1288:1288,05/21/11 07:15:44,STABLE BEAMS,3500,13549.305,13385.336,5.0,hfoc
165415:1798,1289:1289,05/21/11 07:16:08,STABLE BEAMS,3500,13544.692,13381.328,5.0,hfoc
165415:1798,1290:1290,05/21/11 07:16:31,STABLE BEAMS,3500,13541.221,13376.704,5.0,hfoc
165415:1798,1291:1291,05/21/11 07:16:54,STABLE BEAMS,3500,13538.089,13371.976,5.0,hfoc
165415:1798,1292:1292,05/21/11 07:17:18,STABLE BEAMS,3500,13534.740,13370.680,5.0,hfoc
165415:1798,1293:1293,05/21/11 07:17:41,STABLE BEAMS,3500,13531.412,13366.524,5.0,hfoc
165415:1798,1294:1294,05/21/11 07:18:04,STABLE BEAMS,3500,13525.233,13360.487,5.0,hfoc
165415:1798,1295:1295,05/21/11 07:18:28,STABLE BEAMS,3500,13524.058,13360.100,5.0,hfoc
165415:1798,1296:1296,05/21/11 07:18:51,STABLE BEAMS,3500,13523.077,13357.223,5.0,hfoc
165415:1798,1297:1297,05/21/11 07:19:14,STABLE BEAMS,3500,13517.554,13354.079,5.0,hfoc
165415:1798,1298:1298,05/21/11 07:19:38,STABLE BEAMS,3500,13514.925,13351.441,5.0,hfoc
165415:1798,1299:1299,05/21/11 07:20:01,STABLE BEAMS,3500,13511.125,13346.613,5.0,hfoc
165415:1798,1300:1300,05/21/11 07:20:24,STABLE BEAMS,3500,13506.960,13342.487,5.0,hfoc
165415:1798,1301:1301,05/21/11 07:20:48,STABLE BEAMS,3500,13503.649,13340.616,5.0,hfoc
165415:1798,1302:1302,05/21/11 07:21:11,STABLE BEAMS,3500,13498.917,13335.435,5.0,hfoc
165415:1798,1303:1303,05/21/11 07:21:34,STABLE BEAMS,3500,13498.818,13336.032,5.0,hfoc
165415:1798,1304:1304,05/21/11 07:21:58,STABLE BEAMS,3500,13495.323,13331.075,5.0,hfoc
165415:1798,1305:1305,05/21/11 07:22:21,STABLE BEAMS,3500,13490.374,13327.521,5.0,hfoc
165415:1798,1306:1306,05/21/11 07:22:44,STABLE BEAMS,3500,13487.319,13322.991,5.0,hfoc
165415:1798,1307:1307,05/21/11 07:23:08,STABLE BEAMS,3500,13486.469,13322.578,5.0,hfoc
165415:1798,1308:1308,05/21/11 07:23:31,STABLE BEAMS,3500,13481.924,13320.016,5.0,hfoc
165415:1798,1309:1309,05/21/11 07:23:54,STABLE BEAMS,3500,13478.321,13315.254,5.0,hfoc
165415:1798,1310:1310,05/21/11 07:24:18,STABLE BEAMS,3500,13477.835,13314.468,5.0,hfoc
165415:1798,1311:1311,05/21/11 07:24:41,STABLE BEAMS,3500,13475.174,13312.977,5.0,hfoc
165415:1798,1312:1312,05/21/11 07:25:04,STABLE BEAMS,3500,13468.346,13304.838,5.0,hfoc
165415:1798,1313:1313,05/21/11 07:25:28,STABLE BEAMS,3500,13465.300,13303.285,5.0,hfoc
165415:1798,1314:1314,05/21/11 07:25:51,STABLE BEAMS,3500,13464.472,13301.604,5.0,hfoc
165415:1798,1315:1315,05/21/11 07:26:14,STABLE BEAMS,3500,13461.323,13297.700,5.0,hfoc
165415:1798,1316:1316,05/21/11 07:26:38,STABLE BEAMS,3500,13461.596,13298.660,5.0,hfoc
165415:1798,1317:1317,05/21/11 07:27:01,STABLE BEAMS,3500,13457.172,13294.813,5.0,hfoc
165415:1798,1318:1318,05/21/11 07:27:24,STABLE BEAMS,3500,13453.633,13203.391,5.0,hfoc
165415:1798,1319:1319,05/21/11 07:27:48,STABLE BEAMS,3500,13449.073,13286.648,5.0,hfoc
165415:1798,1320:1320,05/21/11 07:28:11,STABLE BEAMS,3500,13446.360,13283.210,5.0,hfoc
165415:1798,1321:1321,05/21/11 07:28:34,STABLE BEAMS,3500,13444.180,13185.004,5.0,hfoc
165415:1798,1322:1322,05/21/11 07:28:58,STABLE BEAMS,3500,13440.174,13189.795,5.0,hfoc
165415:1798,1323:1323,05/21/11 07:29:21,STABLE BEAMS,3500,13438.513,6534.067,5.0,hfoc
165415:1798,1324:1324,05/21/11 07:29:44,STABLE BEAMS,3500,13434.328,12995.765,5.0,hfoc
165415:1798,1325:1325,05/21/11 07:30:08,STABLE BEAMS,3500,13430.574,13268.881,5.0,hfoc
165415:1798,1326:1326,05/21/11 07:30:31,STABLE BEAMS,3500,13427.322,12951.245,5.0,hfoc
165415:1798,1327:1327,05/21/11 07:30:54,STABLE BEAMS,3500,13424.409,12524.592,5.0,hfoc
165415:1798,1328:1328,05/21/11 07:31:17,STABLE BEAMS,3500,13421.491,13261.043,5.0,hfoc
165415:1798,1329:1329,05/21/11 07:31:41,STABLE BEAMS,3500,13416.595,13255.167,5.0,hfoc
165415:1798,1330:1330,05/21/11 07:32:04,STABLE BEAMS,3500,13413.212,13163.034,5.0,hfoc
165415:1798,1331:1331,05/21/11 07:32:27,STABLE BEAMS,3500,13410.971,13161.612,5.0,hfoc
165415:1798,1332:1332,05/21/11 07:32:51,STABLE BEAMS,3500,13406.507,13246.538,5.0,hfoc
165415:1798,1333:1333,05/21/11 07:33:14,STABLE BEAMS,3500,13405.021,13244.548,5.0,hfoc
165415:1798,1334:1334,05/21/11 07:33:37,STABLE BEAMS,3500,13402.844,13242.347,5.0,hfoc
165415:1798,1335:1335,05/21/11 07:34:01,STABLE BEAMS,3500,13395.876,13235.897,5.0,hfoc
165415:1798,1336:1336,05/21/11 07:34:24,STABLE BEAMS,3500,13393.925,13146.084,5.0,hfoc
165415:1798,1337:1337,05/21/11 07:34:47,STABLE BEAMS,3500,13393.601,13233.547,5.0,hfoc
165415:1798,1338:1338,05/21/11 07:35:11,STABLE BEAMS,3500,13389.928,13230.355,5.0,hfoc
165415:1798,1339:1339,05/21/11 07:35:34,STABLE BEAMS,3500,13385.782,13226.293,5.0,hfoc
165415:1798,1340:1340,05/21/11 07:35:57,STABLE BEAMS,3500,13382.790,13223.388,5.0,hfoc
165415:1798,1341:1341,05/21/11 07:36:21,STABLE BEAMS,3500,13378.626,13191.673,5.0,hfoc
165415:1798,1342:1342,05/21/11 07:36:44,STABLE BEAMS,3500,13375.659,13128.197,5.0,hfoc
165415:1798,1343:1343,05/21/11 07:37:07,STABLE BEAMS,3500,13373.739,13214.038,5.0,hfoc
165415:1798,1344:1344,05/21/11 07:37:31,STABLE BEAMS,3500,13371.306,13211.249,5.0,hfoc
165415:1798,1345:1345,05/21/11 07:37:54,STABLE BEAMS,3500,13368.543,13208.574,5.0,hfoc
165415:1798,1346:1346,05/21/11 07:38:17,STABLE BEAMS,3500,13364.525,13205.333,5.0,hfoc
165415:1798,1347:1347,05/21/11 07:38:41,STABLE BEAMS,3500,13363.160,13203.034,5.0,hfoc
165415:1798,1348:1348,05/21/11 07:39:04,STABLE BEAMS,3500,13363.334,13203.914,5.0,hfoc
165415:1798,1349:1349,05/21/11 07:39:27,STABLE BEAMS,3500,13359.859,13198.203,5.0,hfoc
165415:1798,1350:1350,05/21/11 07:39:51,STABLE BEAMS,3500,13354.137,13194.204,4.9,hfoc
165415:1798,1351:1351,05/21/11 07:40:14,STABLE BEAMS,3500,13352.033,13192.831,4.9,hfoc
165415:1798,1352:1352,05/21/11 07:40:37,STABLE BEAMS,3500,13347.824,13187.469,4.9,hfoc
165415:1798,1353:1353,05/21/11 07:41:01,STABLE BEAMS,3500,13346.030,13187.190,4.9,hfoc
165415:1798,1354:1354,05/21/11 07:41:24,STABLE BEAMS,3500,13341.335,13182.423,4.9,hfoc
165415:1798,1355:1355,05/21/11 07:41:47,STABLE BEAMS,3500,13340.056,13180.547,4.9,hfoc
165415:1798,1356:1356,05/21/11 07:42:11,STABLE BEAMS,3500,13336.184,13176.765,4.9,hfoc
165415:1798,1360:1360,05/21/11 07:43:44,STABLE BEAMS,3500,13324.084,13165.299,4.9,hfoc
165415:1798,1361:1361,05/21/11 07:44:07,STABLE BEAMS,3500,13320.983,13160.426,4.9,hfoc
165415:1798,1362:1362,05/21/11 07:44:31,STABLE BEAMS,3500,13318.879,13161.139,4.9,hfoc
165415:1798,1363:1363,05/21/11 07:44:54,STABLE BEAMS,3500,13317.479,13158.522,4.9,hfoc
165415:1798,1364:1364,05/21/11 07:45:17,STABLE BEAMS,3500,13314.679,13157.021,4.9,hfoc
165415:1798,1365:1365,05/21/11 07:45:41,STABLE BEAMS,3500,13309.795,13152.086,4.9,hfoc
165415:1798,1366:1366,05/21/11 07:46:04,STABLE BEAMS,3500,13307.478,13149.712,4.9,hfoc
165415:1798,1367:1367,05/21/11 07:46:27,STABLE BEAMS,3500,13304.859,13146.865,4.9,hfoc
165415:1798,1368:1368,05/21/11 07:46:51,STABLE BEAMS,3500,13300.541,13142.086,4.9,hfoc
165415:1798,1369:1369,05/21/11 07:47:14,STABLE BEAMS,3500,13298.559,13140.829,4.9,hfoc
165415:1798,1370:1370,05/21/11 07:47:37,STABLE BEAMS,3500,13295.183,13137.178,4.9,hfoc
165415:1798,1371:1371,05/21/11 07:48:01,STABLE BEAMS,3500,13291.997,13133.254,4.9,hfoc
165415:1798,1372:1372,05/21/11 07:48:24,STABLE BEAMS,3500,13288.716,13130.594,4.9,hfoc
165415:1798,1373:1373,05/21/11 07:48:47,STABLE BEAMS,3500,13284.836,13128.374,4.9,hfoc
165415:1798,1374:1374,05/21/11 07:49:11,STABLE BEAMS,3500,13281.628,13124.420,4.9,hfoc
165415:1798,1375:1375,05/21/11 07:49:34,STABLE BEAMS,3500,13279.263,13123.341,4.9,hfoc
165415:1798,1376:1376,05/21/11 07:49:57,STABLE BEAMS,3500,13274.843,13118.534,4.9,hfoc
165415:1798,1377:1377,05/21/11 07:50:21,STABLE BEAMS,3500,13271.050,13114.598,4.9,hfoc
165415:1798,1378:1378,05/21/11 07:50:44,STABLE BEAMS,3500,13268.878,13111.561,4.9,hfoc
165415:1798,1379:1379,05/21/11 07:51:07,STABLE BEAMS,3500,13265.987,13109.544,4.9,hfoc
165415:1798,1380:1380,05/21/11 07:51:31,STABLE BEAMS,3500,13262.324,13105.356,4.9,hfoc
165415:1798,1381:1381,05/21/11 07:51:54,STABLE BEAMS,3500,13261.117,13104.467,4.9,hfoc
165415:1798,1382:1382,05/21/11 07:52:17,STABLE BEAMS,3500,13255.533,13098.507,4.9,hfoc
165415:1798,1383:1383,05/21/11 07:52:41,STABLE BEAMS,3500,13253.592,9951.408,4.9,hfoc
165467:1799,39:39,05/21/11 16:35:55,STABLE BEAMS,3500,21507.448,13636.348,6.4,hfoc
165467:1799,40:40,05/21/11 16:36:18,STABLE BEAMS,3500,21497.441,19754.229,6.4,hfoc
165467:1799,41:41,05/21/11 16:36:42,STABLE BEAMS,3500,21489.587,21117.230,6.4,hfoc
165467:1799,42:42,05/21/11 16:37:05,STABLE BEAMS,3500,21482.573,20968.263,6.4,hfoc
165467:1799,43:43,05/21/11 16:37:28,STABLE BEAMS,3500,21473.157,20469.271,6.4,hfoc
165467:1799,44:44,05/21/11 16:37:52,STABLE BEAMS,3500,21469.124,20958.257,6.4,hfoc
165467:1799,45:45,05/21/11 16:38:15,STABLE BEAMS,3500,21458.719,21103.844,6.4,hfoc
165467:1799,46:46,05/21/11 16:38:38,STABLE BEAMS,3500,21452.739,21092.367,6.4,hfoc
165467:1799,47:47,05/21/11 16:39:02,STABLE BEAMS,3500,21445.377,20967.561,6.4,hfoc
165467:1799,48:48,05/21/11 16:39:25,STABLE BEAMS,3500,21438.289,20953.782,6.4,hfoc
165467:1799,49:49,05/21/11 16:39:48,STABLE BEAMS,3500,21433.406,20944.341,6.4,hfoc
165467:1799,50:50,05/21/11 16:40:12,STABLE BEAMS,3500,21426.564,20935.921,6.4,hfoc
165467:1799,51:51,05/21/11 16:40:35,STABLE BEAMS,3500,21419.452,19097.347,6.4,hfoc
165467:1799,52:52,05/21/11 16:40:58,STABLE BEAMS,3500,21412.880,21056.101,6.4,hfoc
165467:1799,53:53,05/21/11 16:41:22,STABLE BEAMS,3500,21403.729,21045.919,6.4,hfoc
165467:1799,54:54,05/21/11 16:41:45,STABLE BEAMS,3500,21400.442,21042.668,6.4,hfoc
165467:1799,55:55,05/21/11 16:42:08,STABLE BEAMS,3500,21392.258,21038.604,6.3,hfoc
165467:1799,56:56,05/21/11 16:42:32,STABLE BEAMS,3500,21382.206,21025.210,6.3,hfoc
165467:1799,57:57,05/21/11 16:42:55,STABLE BEAMS,3500,21371.002,20878.352,6.3,hfoc
165467:1799,58:58,05/21/11 16:43:18,STABLE BEAMS,3500,21362.098,21020.666,6.3,hfoc
165467:1799,59:59,05/21/11 16:43:42,STABLE BEAMS,3500,21349.088,19223.152,6.3,hfoc
165467:1799,60:60,05/21/11 16:44:05,STABLE BEAMS,3500,21344.662,20855.484,6.3,hfoc
165467:1799,61:61,05/21/11 16:44:28,STABLE BEAMS,3500,21337.890,20988.373,6.3,hfoc
165467:1799,62:62,05/21/11 16:44:52,STABLE BEAMS,3500,21331.111,20836.507,6.3,hfoc
165467:1799,63:63,05/21/11 16:45:15,STABLE BEAMS,3500,21324.043,20977.871,6.3,hfoc
165467:1799,64:64,05/21/11 16:45:38,STABLE BEAMS,3500,21313.068,20165.671,6.3,hfoc
165467:1799,65:65,05/21/11 16:46:02,STABLE BEAMS,3500,21305.109,20827.559,6.3,hfoc
165467:1799,66:66,05/21/11 16:46:25,STABLE BEAMS,3500,21301.092,20923.950,6.3,hfoc
165467:1799,67:67,05/21/11 16:46:48,STABLE BEAMS,3500,21289.573,20949.178,6.3,hfoc
165467:1799,68:68,05/21/11 16:47:12,STABLE BEAMS,3500,21283.399,20945.173,6.3,hfoc
165467:1799,69:69,05/21/11 16:47:35,STABLE BEAMS,3500,21280.536,20941.174,6.3,hfoc
165467:1799,70:70,05/21/11 16:47:58,STABLE BEAMS,3500,21270.864,20926.977,6.3,hfoc
165467:1799,71:71,05/21/11 16:48:22,STABLE BEAMS,3500,21261.703,20779.578,6.3,hfoc
165467:1799,72:72,05/21/11 16:48:45,STABLE BEAMS,3500,21252.345,20908.134,6.3,hfoc
165467:1799,73:73,05/21/11 16:49:08,STABLE BEAMS,3500,21242.982,20203.509,6.3,hfoc
165467:1799,74:74,05/21/11 16:49:32,STABLE BEAMS,3500,21232.127,20904.106,6.3,hfoc
165467:1799,75:75,05/21/11 16:49:55,STABLE BEAMS,3500,21221.795,20880.972,6.3,hfoc
165467:1799,76:76,05/21/11 16:50:18,STABLE BEAMS,3500,21209.113,18437.007,6.3,hfoc
165467:1799,77:77,05/21/11 16:50:42,STABLE BEAMS,3500,21202.834,20864.633,6.3,hfoc
165467:1799,78:78,05/21/11 16:51:05,STABLE BEAMS,3500,21194.279,20720.796,6.3,hfoc
165467:1799,79:79,05/21/11 16:51:28,STABLE BEAMS,3500,21174.733,20831.772,6.3,hfoc
165467:1799,80:80,05/21/11 16:51:52,STABLE BEAMS,3500,21168.287,20683.799,6.3,hfoc
165467:1799,81:81,05/21/11 16:52:15,STABLE BEAMS,3500,21166.331,20827.505,6.3,hfoc
165467:1799,82:82,05/21/11 16:52:38,STABLE BEAMS,3500,21145.292,20805.064,6.3,hfoc
165467:1799,83:83,05/21/11 16:53:02,STABLE BEAMS,3500,21135.805,11997.612,6.3,hfoc
165467:1799,84:84,05/21/11 16:53:25,STABLE BEAMS,3500,21134.391,11127.378,6.3,hfoc
165467:1799,85:85,05/21/11 16:53:48,STABLE BEAMS,3500,21129.798,20806.226,6.3,hfoc
165467:1799,86:86,05/21/11 16:54:12,STABLE BEAMS,3500,21116.295,20782.748,6.3,hfoc
165467:1799,87:87,05/21/11 16:54:35,STABLE BEAMS,3500,21104.388,20769.987,6.3,hfoc
165467:1799,88:88,05/21/11 16:54:58,STABLE BEAMS,3500,21091.557,20615.927,6.3,hfoc
165467:1799,89:89,05/21/11 16:55:22,STABLE BEAMS,3500,21085.394,20753.002,6.3,hfoc
165467:1799,90:90,05/21/11 16:55:45,STABLE BEAMS,3500,21083.628,10767.081,6.3,hfoc
165467:1799,91:91,05/21/11 16:56:08,STABLE BEAMS,3500,21071.611,0.000,6.3,hfoc
165467:1799,92:92,05/21/11 16:56:32,STABLE BEAMS,3500,21062.995,0.000,6.3,hfoc
165467:1799,93:93,05/21/11 16:56:55,STABLE BEAMS,3500,21054.652,19269.206,6.2,hfoc
165467:1799,94:94,05/21/11 16:57:18,STABLE BEAMS,3500,21049.362,20707.527,6.2,hfoc
165467:1799,95:95,05/21/11 16:57:42,STABLE BEAMS,3500,21044.459,20711.600,6.2,hfoc
165467:1799,96:96,05/21/11 16:58:05,STABLE BEAMS,3500,21032.074,20686.235,6.2,hfoc
165467:1799,97:97,05/21/11 16:58:28,STABLE BEAMS,3500,21030.554,20699.330,6.2,hfoc
165467:1799,98:98,05/21/11 16:58:52,STABLE BEAMS,3500,21026.445,20551.868,6.2,hfoc
165467:1799,99:99,05/21/11 16:59:15,STABLE BEAMS,3500,21011.554,20540.183,6.2,hfoc
165467:1799,100:100,05/21/11 16:59:38,STABLE BEAMS,3500,20999.789,19659.030,6.2,hfoc
165467:1799,101:101,05/21/11 17:00:02,STABLE BEAMS,3500,20992.792,20529.180,6.2,hfoc
165467:1799,102:102,05/21/11 17:00:25,STABLE BEAMS,3500,20987.980,20649.503,6.2,hfoc
165467:1799,103:103,05/21/11 17:00:48,STABLE BEAMS,3500,20975.537,20508.181,6.2,hfoc
165467:1799,104:104,05/21/11 17:01:12,STABLE BEAMS,3500,20966.750,20633.170,6.2,hfoc
165467:1799,105:105,05/21/11 17:01:35,STABLE BEAMS,3500,20958.624,20625.667,6.2,hfoc
165467:1799,106:106,05/21/11 17:01:58,STABLE BEAMS,3500,20952.372,20478.322,6.2,hfoc
165467:1799,107:107,05/21/11 17:02:22,STABLE BEAMS,3500,20937.712,20472.481,6.2,hfoc
165467:1799,108:108,05/21/11 17:02:45,STABLE BEAMS,3500,20934.051,20606.596,6.2,hfoc
165467:1799,109:109,05/21/11 17:03:08,STABLE BEAMS,3500,20921.131,20587.712,6.2,hfoc
165467:1799,110:110,05/21/11 17:03:32,STABLE BEAMS,3500,20912.575,20578.905,6.2,hfoc
165467:1799,111:111,05/21/11 17:03:55,STABLE BEAMS,3500,20902.979,20580.468,6.2,hfoc
165467:1799,112:112,05/21/11 17:04:18,STABLE BEAMS,3500,20895.642,20437.462,6.2,hfoc
165467:1799,113:113,05/21/11 17:04:42,STABLE BEAMS,3500,20889.227,20511.142,6.2,hfoc
165467:1799,114:114,05/21/11 17:05:05,STABLE BEAMS,3500,20876.970,20468.674,6.2,hfoc
165467:1799,115:115,05/21/11 17:05:28,STABLE BEAMS,3500,20875.047,20457.708,6.2,hfoc
165467:1799,116:116,05/21/11 17:05:52,STABLE BEAMS,3500,20865.592,20437.882,6.2,hfoc
165467:1799,117:117,05/21/11 17:06:15,STABLE BEAMS,3500,20850.576,20423.567,6.2,hfoc
165467:1799,118:118,05/21/11 17:06:38,STABLE BEAMS,3500,20842.388,20422.557,6.2,hfoc
165467:1799,119:119,05/21/11 17:07:02,STABLE BEAMS,3500,20839.084,20419.208,6.2,hfoc
165467:1799,120:120,05/21/11 17:07:25,STABLE BEAMS,3500,20831.202,20419.330,6.2,hfoc
165467:1799,121:121,05/21/11 17:07:48,STABLE BEAMS,3500,20825.651,20158.713,6.2,hfoc
165467:1799,122:122,05/21/11 17:08:12,STABLE BEAMS,3500,20818.209,18271.974,6.2,hfoc
165467:1799,123:123,05/21/11 17:08:35,STABLE BEAMS,3500,20814.303,20393.577,6.2,hfoc
165467:1799,124:124,05/21/11 17:08:58,STABLE BEAMS,3500,20805.963,20257.090,6.2,hfoc
165467:1799,125:125,05/21/11 17:09:22,STABLE BEAMS,3500,20800.215,20368.167,6.2,hfoc
165467:1799,126:126,05/21/11 17:09:45,STABLE BEAMS,3500,20794.611,20372.154,6.2,hfoc
165467:1799,127:127,05/21/11 17:10:08,STABLE BEAMS,3500,20788.787,20367.958,6.2,hfoc
165467:1799,128:128,05/21/11 17:10:32,STABLE BEAMS,3500,20786.484,20368.173,6.2,hfoc
165467:1799,129:129,05/21/11 17:10:55,STABLE BEAMS,3500,20776.650,20365.411,6.2,hfoc
165467:1799,130:130,05/21/11 17:11:18,STABLE BEAMS,3500,20768.265,20235.690,6.2,hfoc
165467:1799,131:131,05/21/11 17:11:42,STABLE BEAMS,3500,20763.608,20364.662,6.2,hfoc
165467:1799,132:132,05/21/11 17:12:05,STABLE BEAMS,3500,20754.114,20204.515,6.2,hfoc
165467:1799,133:133,05/21/11 17:12:28,STABLE BEAMS,3500,20749.881,20207.681,6.2,hfoc
165467:1799,134:134,05/21/11 17:12:51,STABLE BEAMS,3500,20745.326,20330.293,6.2,hfoc
165467:1799,135:135,05/21/11 17:13:15,STABLE BEAMS,3500,20734.813,20316.807,6.2,hfoc
165467:1799,136:136,05/21/11 17:13:38,STABLE BEAMS,3500,20731.617,20329.166,6.2,hfoc
165467:1799,137:137,05/21/11 17:14:01,STABLE BEAMS,3500,20727.426,20337.164,6.2,hfoc
165467:1799,138:138,05/21/11 17:14:25,STABLE BEAMS,3500,20723.470,20328.983,6.2,hfoc
165467:1799,139:139,05/21/11 17:14:48,STABLE BEAMS,3500,20722.016,20190.187,6.1,hfoc
165467:1799,140:140,05/21/11 17:15:11,STABLE BEAMS,3500,20715.405,19790.403,6.1,hfoc
165467:1799,141:141,05/21/11 17:15:35,STABLE BEAMS,3500,20708.712,20161.417,6.1,hfoc
165467:1799,142:142,05/21/11 17:15:58,STABLE BEAMS,3500,20703.166,20294.169,6.1,hfoc
165467:1799,143:143,05/21/11 17:16:21,STABLE BEAMS,3500,20695.228,20285.655,6.1,hfoc
165467:1799,144:144,05/21/11 17:16:45,STABLE BEAMS,3500,20695.341,20286.389,6.1,hfoc
165467:1799,145:145,05/21/11 17:17:08,STABLE BEAMS,3500,20682.264,20131.806,6.1,hfoc
165467:1799,146:146,05/21/11 17:17:31,STABLE BEAMS,3500,20675.335,20266.658,6.1,hfoc
165467:1799,147:147,05/21/11 17:17:55,STABLE BEAMS,3500,20668.351,20125.491,6.1,hfoc
165467:1799,148:148,05/21/11 17:18:18,STABLE BEAMS,3500,20657.163,20248.448,6.1,hfoc
165467:1799,149:149,05/21/11 17:18:41,STABLE BEAMS,3500,20647.612,20098.292,6.1,hfoc
165467:1799,150:150,05/21/11 17:19:05,STABLE BEAMS,3500,20641.967,20242.868,6.1,hfoc
165467:1799,151:151,05/21/11 17:19:28,STABLE BEAMS,3500,20630.660,20245.237,6.1,hfoc
165467:1799,152:152,05/21/11 17:19:51,STABLE BEAMS,3500,20615.615,19961.946,6.1,hfoc
165467:1799,153:153,05/21/11 17:20:15,STABLE BEAMS,3500,20599.667,20202.037,6.1,hfoc
165467:1799,154:154,05/21/11 17:20:38,STABLE BEAMS,3500,20589.645,20059.846,6.1,hfoc
165467:1799,155:155,05/21/11 17:21:01,STABLE BEAMS,3500,20585.780,20058.153,6.1,hfoc
165467:1799,156:156,05/21/11 17:21:25,STABLE BEAMS,3500,20574.564,20048.900,6.1,hfoc
165467:1799,157:157,05/21/11 17:21:48,STABLE BEAMS,3500,20564.750,19327.003,6.1,hfoc
165467:1799,158:158,05/21/11 17:22:11,STABLE BEAMS,3500,20564.350,18653.658,6.1,hfoc
165467:1799,159:159,05/21/11 17:22:35,STABLE BEAMS,3500,20554.218,20161.532,6.1,hfoc
165467:1799,160:160,05/21/11 17:22:58,STABLE BEAMS,3500,20542.667,20141.429,6.1,hfoc
165467:1799,161:161,05/21/11 17:23:21,STABLE BEAMS,3500,20534.520,20133.995,6.1,hfoc
165467:1799,162:162,05/21/11 17:23:45,STABLE BEAMS,3500,20526.754,19866.656,6.1,hfoc
165467:1799,163:163,05/21/11 17:24:08,STABLE BEAMS,3500,20512.453,17483.367,6.1,hfoc
165467:1799,164:164,05/21/11 17:24:31,STABLE BEAMS,3500,20502.004,20123.020,6.1,hfoc
165467:1799,165:165,05/21/11 17:24:55,STABLE BEAMS,3500,20492.788,20107.680,6.1,hfoc
165467:1799,166:166,05/21/11 17:25:18,STABLE BEAMS,3500,20483.014,20099.516,6.1,hfoc
165467:1799,167:167,05/21/11 17:25:41,STABLE BEAMS,3500,20470.452,20076.441,6.1,hfoc
165467:1799,168:168,05/21/11 17:26:05,STABLE BEAMS,3500,20467.143,19929.858,6.1,hfoc
165467:1799,169:169,05/21/11 17:26:28,STABLE BEAMS,3500,20467.809,20072.156,6.1,hfoc
165467:1799,170:170,05/21/11 17:26:51,STABLE BEAMS,3500,20456.158,19387.373,6.1,hfoc
165467:1799,171:171,05/21/11 17:27:15,STABLE BEAMS,3500,20455.271,20057.588,6.1,hfoc
165467:1799,172:172,05/21/11 17:27:38,STABLE BEAMS,3500,20444.300,20052.913,6.1,hfoc
165467:1799,173:173,05/21/11 17:28:01,STABLE BEAMS,3500,20450.340,20076.571,6.1,hfoc
165467:1799,174:174,05/21/11 17:28:25,STABLE BEAMS,3500,20448.199,19482.083,6.1,hfoc
165467:1799,175:175,05/21/11 17:28:48,STABLE BEAMS,3500,20448.182,19802.463,6.1,hfoc
165467:1799,176:176,05/21/11 17:29:11,STABLE BEAMS,3500,20443.146,20059.489,6.1,hfoc
165467:1799,177:177,05/21/11 17:29:35,STABLE BEAMS,3500,20435.429,20054.999,6.1,hfoc
165467:1799,178:178,05/21/11 17:29:58,STABLE BEAMS,3500,20425.160,19907.482,6.1,hfoc
165467:1799,179:179,05/21/11 17:30:21,STABLE BEAMS,3500,20416.569,20051.545,6.1,hfoc
165467:1799,180:180,05/21/11 17:30:45,STABLE BEAMS,3500,20399.705,18218.777,6.1,hfoc
165467:1799,181:181,05/21/11 17:31:08,STABLE BEAMS,3500,20400.186,20020.535,6.1,hfoc
165467:1799,182:182,05/21/11 17:31:31,STABLE BEAMS,3500,20401.860,19888.979,6.1,hfoc
165467:1799,183:183,05/21/11 17:31:55,STABLE BEAMS,3500,20400.338,20026.802,6.1,hfoc
165467:1799,184:184,05/21/11 17:32:18,STABLE BEAMS,3500,20388.563,18865.957,6.1,hfoc
165467:1799,185:185,05/21/11 17:32:41,STABLE BEAMS,3500,20383.306,20000.072,6.0,hfoc
165467:1799,186:186,05/21/11 17:33:05,STABLE BEAMS,3500,20374.393,19952.392,6.0,hfoc
165467:1799,187:187,05/21/11 17:33:28,STABLE BEAMS,3500,20372.264,19868.468,6.0,hfoc
165467:1799,188:188,05/21/11 17:33:51,STABLE BEAMS,3500,20371.719,19877.573,6.0,hfoc
165467:1799,189:189,05/21/11 17:34:15,STABLE BEAMS,3500,20366.288,20005.975,6.0,hfoc
165467:1799,190:190,05/21/11 17:34:38,STABLE BEAMS,3500,20365.107,19859.677,6.0,hfoc
165467:1799,191:191,05/21/11 17:35:01,STABLE BEAMS,3500,20362.624,19997.424,6.0,hfoc
165467:1799,192:192,05/21/11 17:35:25,STABLE BEAMS,3500,20355.647,19992.984,6.0,hfoc
165467:1799,193:193,05/21/11 17:35:48,STABLE BEAMS,3500,20348.163,19719.235,6.0,hfoc
165467:1799,194:194,05/21/11 17:36:11,STABLE BEAMS,3500,20344.026,19971.288,6.0,hfoc
165467:1799,195:195,05/21/11 17:36:35,STABLE BEAMS,3500,20345.686,19705.636,6.0,hfoc
165467:1799,196:196,05/21/11 17:36:58,STABLE BEAMS,3500,20331.249,19812.202,6.0,hfoc
165467:1799,197:197,05/21/11 17:37:21,STABLE BEAMS,3500,20325.625,19949.135,6.0,hfoc
165467:1799,198:198,05/21/11 17:37:45,STABLE BEAMS,3500,20321.367,19801.960,6.0,hfoc
165467:1799,199:199,05/21/11 17:38:08,STABLE BEAMS,3500,20313.483,19932.523,6.0,hfoc
165467:1799,200:200,05/21/11 17:38:31,STABLE BEAMS,3500,20303.578,17900.928,6.0,hfoc
165467:1799,201:201,05/21/11 17:38:55,STABLE BEAMS,3500,20296.265,19937.117,6.0,hfoc
165467:1799,202:202,05/21/11 17:39:18,STABLE BEAMS,3500,20291.625,19918.832,6.0,hfoc
165467:1799,203:203,05/21/11 17:39:41,STABLE BEAMS,3500,20283.276,17768.488,6.0,hfoc
165467:1799,204:204,05/21/11 17:40:05,STABLE BEAMS,3500,20273.809,19771.438,6.0,hfoc
165467:1799,205:205,05/21/11 17:40:28,STABLE BEAMS,3500,20269.481,19502.095,6.0,hfoc
165467:1799,206:206,05/21/11 17:40:51,STABLE BEAMS,3500,20264.548,19897.964,6.0,hfoc
165467:1799,207:207,05/21/11 17:41:15,STABLE BEAMS,3500,20255.314,19749.726,6.0,hfoc
165467:1799,208:208,05/21/11 17:41:38,STABLE BEAMS,3500,20244.827,19602.483,6.0,hfoc
165467:1799,209:209,05/21/11 17:42:01,STABLE BEAMS,3500,20242.580,19862.027,6.0,hfoc
165467:1799,210:210,05/21/11 17:42:25,STABLE BEAMS,3500,20229.869,19844.082,6.0,hfoc
165467:1799,211:211,05/21/11 17:42:48,STABLE BEAMS,3500,20222.242,19709.730,6.0,hfoc
165467:1799,212:212,05/21/11 17:43:11,STABLE BEAMS,3500,20213.899,19842.450,6.0,hfoc
165467:1799,213:213,05/21/11 17:43:35,STABLE BEAMS,3500,20203.222,19850.419,6.0,hfoc
165467:1799,214:214,05/21/11 17:43:58,STABLE BEAMS,3500,20192.608,19847.777,6.0,hfoc
165467:1799,215:215,05/21/11 17:44:21,STABLE BEAMS,3500,20187.354,19841.003,6.0,hfoc
165467:1799,216:216,05/21/11 17:44:45,STABLE BEAMS,3500,20174.478,19571.455,6.0,hfoc
165467:1799,217:217,05/21/11 17:45:08,STABLE BEAMS,3500,20170.014,19820.336,6.0,hfoc
165467:1799,218:218,05/21/11 17:45:31,STABLE BEAMS,3500,20162.640,19799.232,6.0,hfoc
165467:1799,219:219,05/21/11 17:45:55,STABLE BEAMS,3500,20150.791,19515.040,6.0,hfoc
165467:1799,220:220,05/21/11 17:46:18,STABLE BEAMS,3500,20135.704,19767.046,6.0,hfoc
165467:1799,221:221,05/21/11 17:46:41,STABLE BEAMS,3500,20131.084,17416.000,6.0,hfoc
165467:1799,222:222,05/21/11 17:47:05,STABLE BEAMS,3500,20126.322,19027.944,6.0,hfoc
165467:1799,223:223,05/21/11 17:47:28,STABLE BEAMS,3500,20109.781,17369.686,6.0,hfoc
165467:1799,224:224,05/21/11 17:47:51,STABLE BEAMS,3500,20102.164,19616.365,6.0,hfoc
165467:1799,225:225,05/21/11 17:48:15,STABLE BEAMS,3500,20096.168,19470.929,6.0,hfoc
165467:1799,226:226,05/21/11 17:48:38,STABLE BEAMS,3500,20088.791,19461.133,6.0,hfoc
165467:1799,227:227,05/21/11 17:49:01,STABLE BEAMS,3500,20081.242,18850.639,6.0,hfoc
165467:1799,228:228,05/21/11 17:49:25,STABLE BEAMS,3500,20068.216,19697.270,6.0,hfoc
165467:1799,229:229,05/21/11 17:49:48,STABLE BEAMS,3500,20063.675,19688.437,6.0,hfoc
165467:1799,230:230,05/21/11 17:50:11,STABLE BEAMS,3500,20060.098,19444.896,6.0,hfoc
165467:1799,231:231,05/21/11 17:50:35,STABLE BEAMS,3500,20054.020,19705.764,6.0,hfoc
165467:1799,232:232,05/21/11 17:50:58,STABLE BEAMS,3500,20037.931,19697.250,5.9,hfoc
165467:1799,233:233,05/21/11 17:51:21,STABLE BEAMS,3500,20025.456,19541.870,5.9,hfoc
165467:1799,234:234,05/21/11 17:51:45,STABLE BEAMS,3500,20029.369,19417.469,5.9,hfoc
165467:1799,235:235,05/21/11 17:52:08,STABLE BEAMS,3500,20024.979,19669.537,5.9,hfoc
165467:1799,236:236,05/21/11 17:52:31,STABLE BEAMS,3500,20001.260,19645.015,5.9,hfoc
165467:1799,237:237,05/21/11 17:52:55,STABLE BEAMS,3500,19996.189,19657.429,5.9,hfoc
165467:1799,238:238,05/21/11 17:53:18,STABLE BEAMS,3500,19981.058,19381.388,5.9,hfoc
165467:1799,239:239,05/21/11 17:53:41,STABLE BEAMS,3500,19990.047,19521.525,5.9,hfoc
165467:1799,240:240,05/21/11 17:54:05,STABLE BEAMS,3500,19972.553,19624.675,5.9,hfoc
165467:1799,241:241,05/21/11 17:54:28,STABLE BEAMS,3500,19966.220,19611.900,5.9,hfoc
165467:1799,242:242,05/21/11 17:54:51,STABLE BEAMS,3500,19960.454,19624.382,5.9,hfoc
165467:1799,243:243,05/21/11 17:55:15,STABLE BEAMS,3500,19958.225,19614.892,5.9,hfoc
165467:1799,244:244,05/21/11 17:55:38,STABLE BEAMS,3500,19960.720,19499.316,5.9,hfoc
165467:1799,245:245,05/21/11 17:56:01,STABLE BEAMS,3500,19958.356,19614.746,5.9,hfoc
165467:1799,246:246,05/21/11 17:56:25,STABLE BEAMS,3500,19955.023,19483.320,5.9,hfoc
165467:1799,247:247,05/21/11 17:56:48,STABLE BEAMS,3500,19948.421,19616.449,5.9,hfoc
165467:1799,248:248,05/21/11 17:57:11,STABLE BEAMS,3500,19949.427,19487.046,5.9,hfoc
165467:1799,249:249,05/21/11 17:57:35,STABLE BEAMS,3500,19947.543,19490.362,5.9,hfoc
165467:1799,250:250,05/21/11 17:57:58,STABLE BEAMS,3500,19937.971,14166.077,5.9,hfoc
165467:1799,251:251,05/21/11 17:58:21,STABLE BEAMS,3500,19942.340,17206.469,5.9,hfoc
165467:1799,252:252,05/21/11 17:58:45,STABLE BEAMS,3500,19944.573,19473.289,5.9,hfoc
165467:1799,253:253,05/21/11 17:59:08,STABLE BEAMS,3500,19940.523,19088.996,5.9,hfoc
165467:1799,254:254,05/21/11 17:59:31,STABLE BEAMS,3500,19934.240,17280.757,5.9,hfoc
165467:1799,255:255,05/21/11 17:59:55,STABLE BEAMS,3500,19921.996,19456.759,5.9,hfoc
165467:1799,256:256,05/21/11 18:00:18,STABLE BEAMS,3500,19925.093,19585.350,5.9,hfoc
165467:1799,257:257,05/21/11 18:00:41,STABLE BEAMS,3500,19922.411,19442.743,5.9,hfoc
165467:1799,258:258,05/21/11 18:01:05,STABLE BEAMS,3500,19910.995,19445.068,5.9,hfoc
165467:1799,259:259,05/21/11 18:01:28,STABLE BEAMS,3500,19908.613,19572.257,5.9,hfoc
165467:1799,260:260,05/21/11 18:01:51,STABLE BEAMS,3500,19907.415,19446.068,5.9,hfoc
165467:1799,261:261,05/21/11 18:02:15,STABLE BEAMS,3500,19903.585,19425.024,5.9,hfoc
165467:1799,262:262,05/21/11 18:02:38,STABLE BEAMS,3500,19894.101,19507.137,5.9,hfoc
165467:1799,263:263,05/21/11 18:03:01,STABLE BEAMS,3500,19885.840,19551.610,5.9,hfoc
165467:1799,264:264,05/21/11 18:03:25,STABLE BEAMS,3500,19879.371,19545.543,5.9,hfoc
165467:1799,265:265,05/21/11 18:03:48,STABLE BEAMS,3500,19873.252,19543.682,5.9,hfoc
165467:1799,266:266,05/21/11 18:04:11,STABLE BEAMS,3500,19864.213,19530.156,5.9,hfoc
165467:1799,267:267,05/21/11 18:04:34,STABLE BEAMS,3500,19857.109,19382.466,5.9,hfoc
165467:1799,268:268,05/21/11 18:04:58,STABLE BEAMS,3500,19847.442,19511.142,5.9,hfoc
165467:1799,269:269,05/21/11 18:05:21,STABLE BEAMS,3500,19844.066,19513.605,5.9,hfoc
165467:1799,270:270,05/21/11 18:05:44,STABLE BEAMS,3500,19833.946,19508.796,5.9,hfoc
165467:1799,271:271,05/21/11 18:06:08,STABLE BEAMS,3500,19825.473,17920.652,5.9,hfoc
165467:1799,272:272,05/21/11 18:06:31,STABLE BEAMS,3500,19821.602,19353.127,5.9,hfoc
165467:1799,273:273,05/21/11 18:06:54,STABLE BEAMS,3500,19812.459,19468.020,5.9,hfoc
165467:1799,274:274,05/21/11 18:07:18,STABLE BEAMS,3500,19809.027,17032.358,5.9,hfoc
165467:1799,275:275,05/21/11 18:07:41,STABLE BEAMS,3500,19799.069,19469.096,5.9,hfoc
165467:1799,276:276,05/21/11 18:08:04,STABLE BEAMS,3500,19799.321,19468.372,5.9,hfoc
165467:1799,277:277,05/21/11 18:08:28,STABLE BEAMS,3500,19795.355,18404.027,5.9,hfoc
165467:1799,278:278,05/21/11 18:08:51,STABLE BEAMS,3500,19783.365,19456.517,5.9,hfoc
165467:1799,279:279,05/21/11 18:09:14,STABLE BEAMS,3500,19776.016,19437.027,5.9,hfoc
165467:1799,280:280,05/21/11 18:09:38,STABLE BEAMS,3500,19773.151,19446.461,5.9,hfoc
165467:1799,281:281,05/21/11 18:10:01,STABLE BEAMS,3500,19765.934,19440.171,5.9,hfoc
165467:1799,282:282,05/21/11 18:10:24,STABLE BEAMS,3500,19747.583,19429.005,5.9,hfoc
165467:1799,283:283,05/21/11 18:10:48,STABLE BEAMS,3500,19744.254,19413.917,5.9,hfoc
165467:1799,284:284,05/21/11 18:11:11,STABLE BEAMS,3500,19735.338,18036.822,5.9,hfoc
165467:1799,285:285,05/21/11 18:11:34,STABLE BEAMS,3500,19728.658,19398.114,5.9,hfoc
165467:1799,286:286,05/21/11 18:11:58,STABLE BEAMS,3500,19718.516,19397.155,5.9,hfoc
165467:1799,287:287,05/21/11 18:12:21,STABLE BEAMS,3500,19708.346,19385.993,5.8,hfoc
165467:1799,288:288,05/21/11 18:12:44,STABLE BEAMS,3500,19697.405,19376.769,5.8,hfoc
165467:1799,289:289,05/21/11 18:13:08,STABLE BEAMS,3500,19686.300,19360.678,5.8,hfoc
165467:1799,290:290,05/21/11 18:13:31,STABLE BEAMS,3500,19684.699,19354.164,5.8,hfoc
165467:1799,291:291,05/21/11 18:13:54,STABLE BEAMS,3500,19677.483,19217.625,5.8,hfoc
165467:1799,292:292,05/21/11 18:14:18,STABLE BEAMS,3500,19674.646,19357.284,5.8,hfoc
165467:1799,293:293,05/21/11 18:14:41,STABLE BEAMS,3500,19670.113,19348.907,5.8,hfoc
165467:1799,294:294,05/21/11 18:15:04,STABLE BEAMS,3500,19664.032,19355.309,5.8,hfoc
165467:1799,295:295,05/21/11 18:15:28,STABLE BEAMS,3500,19654.059,19205.276,5.8,hfoc
165467:1799,296:296,05/21/11 18:15:51,STABLE BEAMS,3500,19648.367,19325.983,5.8,hfoc
165467:1799,297:297,05/21/11 18:16:14,STABLE BEAMS,3500,19640.995,19307.321,5.8,hfoc
165467:1799,298:298,05/21/11 18:16:38,STABLE BEAMS,3500,19635.490,19304.532,5.8,hfoc
165467:1799,299:299,05/21/11 18:17:01,STABLE BEAMS,3500,19630.711,19296.496,5.8,hfoc
165467:1799,300:300,05/21/11 18:17:24,STABLE BEAMS,3500,19627.386,19302.933,5.8,hfoc
165467:1799,301:301,05/21/11 18:17:48,STABLE BEAMS,3500,19619.492,19175.678,5.8,hfoc
165467:1799,302:302,05/21/11 18:18:11,STABLE BEAMS,3500,19610.100,17031.294,5.8,hfoc
165467:1799,303:303,05/21/11 18:18:34,STABLE BEAMS,3500,19605.855,18375.315,5.8,hfoc
165467:1799,304:304,05/21/11 18:18:58,STABLE BEAMS,3500,19599.003,18679.546,5.8,hfoc
165467:1799,305:305,05/21/11 18:19:21,STABLE BEAMS,3500,19592.028,18293.942,5.8,hfoc
165467:1799,306:306,05/21/11 18:19:44,STABLE BEAMS,3500,19585.532,19125.541,5.8,hfoc
165467:1799,307:307,05/21/11 18:20:08,STABLE BEAMS,3500,19578.678,19117.434,5.8,hfoc
165467:1799,308:308,05/21/11 18:20:31,STABLE BEAMS,3500,19568.949,18972.186,5.8,hfoc
165467:1799,309:309,05/21/11 18:20:54,STABLE BEAMS,3500,19558.991,19243.088,5.8,hfoc
165467:1799,310:310,05/21/11 18:21:18,STABLE BEAMS,3500,19555.119,19242.626,5.8,hfoc
165467:1799,311:311,05/21/11 18:21:41,STABLE BEAMS,3500,19546.494,19236.471,5.8,hfoc
165467:1799,312:312,05/21/11 18:22:04,STABLE BEAMS,3500,19537.488,19227.390,5.8,hfoc
165467:1799,313:313,05/21/11 18:22:28,STABLE BEAMS,3500,19523.100,19204.876,5.8,hfoc
165467:1799,314:314,05/21/11 18:22:51,STABLE BEAMS,3500,19521.797,17534.597,5.8,hfoc
165467:1799,315:315,05/21/11 18:23:14,STABLE BEAMS,3500,19509.426,19192.390,5.8,hfoc
165467:1799,316:316,05/21/11 18:23:38,STABLE BEAMS,3500,19508.996,18588.460,5.8,hfoc
165467:1799,317:317,05/21/11 18:24:01,STABLE BEAMS,3500,19496.843,19060.551,5.8,hfoc
165467:1799,318:318,05/21/11 18:24:24,STABLE BEAMS,3500,19484.390,19051.051,5.8,hfoc
165467:1799,319:319,05/21/11 18:24:48,STABLE BEAMS,3500,19470.129,19027.702,5.8,hfoc
165467:1799,320:320,05/21/11 18:25:11,STABLE BEAMS,3500,19491.320,19047.108,5.8,hfoc
165467:1799,321:321,05/21/11 18:25:34,STABLE BEAMS,3500,19452.287,19150.919,5.8,hfoc
165467:1799,322:322,05/21/11 18:25:58,STABLE BEAMS,3500,19459.246,19157.240,5.8,hfoc
165467:1799,323:323,05/21/11 18:26:21,STABLE BEAMS,3500,19462.149,17457.440,5.8,hfoc
165467:1799,324:324,05/21/11 18:26:44,STABLE BEAMS,3500,19468.341,19152.793,5.8,hfoc
165467:1799,325:325,05/21/11 18:27:08,STABLE BEAMS,3500,19467.367,19107.732,5.8,hfoc
165467:1799,326:326,05/21/11 18:27:31,STABLE BEAMS,3500,19464.418,19134.977,5.8,hfoc
165467:1799,327:327,05/21/11 18:27:54,STABLE BEAMS,3500,19463.573,19011.153,5.8,hfoc
165467:1799,328:328,05/21/11 18:28:18,STABLE BEAMS,3500,19451.649,19144.558,5.8,hfoc
165467:1799,329:329,05/21/11 18:28:41,STABLE BEAMS,3500,19446.286,19092.945,5.8,hfoc
165467:1799,330:330,05/21/11 18:29:04,STABLE BEAMS,3500,19455.151,19149.707,5.8,hfoc
165467:1799,331:331,05/21/11 18:29:28,STABLE BEAMS,3500,19456.956,19141.120,5.8,hfoc
165467:1799,332:332,05/21/11 18:29:51,STABLE BEAMS,3500,19458.895,19013.729,5.8,hfoc
165467:1799,333:333,05/21/11 18:30:14,STABLE BEAMS,3500,19457.072,19133.143,5.8,hfoc
165467:1799,334:334,05/21/11 18:30:38,STABLE BEAMS,3500,19455.218,19132.770,5.8,hfoc
165467:1799,335:335,05/21/11 18:31:01,STABLE BEAMS,3500,19449.695,19133.739,5.8,hfoc
165467:1799,336:336,05/21/11 18:31:24,STABLE BEAMS,3500,19443.620,19008.976,5.8,hfoc
165467:1799,337:337,05/21/11 18:31:48,STABLE BEAMS,3500,19432.808,19126.274,5.8,hfoc
165467:1799,338:338,05/21/11 18:32:11,STABLE BEAMS,3500,19429.965,19127.399,5.8,hfoc
165467:1799,339:339,05/21/11 18:32:34,STABLE BEAMS,3500,19427.466,19112.818,5.8,hfoc
165467:1799,340:340,05/21/11 18:32:58,STABLE BEAMS,3500,19427.897,19107.523,5.8,hfoc
165467:1799,341:341,05/21/11 18:33:21,STABLE BEAMS,3500,19421.631,19111.783,5.8,hfoc
165467:1799,342:342,05/21/11 18:33:44,STABLE BEAMS,3500,19403.261,19099.974,5.8,hfoc
165467:1799,343:343,05/21/11 18:34:08,STABLE BEAMS,3500,19398.057,18963.686,5.8,hfoc
165467:1799,344:344,05/21/11 18:34:31,STABLE BEAMS,3500,19391.687,19087.193,5.8,hfoc
165467:1799,345:345,05/21/11 18:34:54,STABLE BEAMS,3500,19389.052,18820.865,5.8,hfoc
165467:1799,346:346,05/21/11 18:35:18,STABLE BEAMS,3500,19382.897,19070.013,5.8,hfoc
165467:1799,347:347,05/21/11 18:35:41,STABLE BEAMS,3500,19360.892,19060.739,5.7,hfoc
165467:1799,348:348,05/21/11 18:36:04,STABLE BEAMS,3500,19361.812,19055.629,5.7,hfoc
165467:1799,349:349,05/21/11 18:36:28,STABLE BEAMS,3500,19360.801,18938.141,5.7,hfoc
165467:1799,350:350,05/21/11 18:36:51,STABLE BEAMS,3500,19346.623,16808.695,5.7,hfoc
165467:1799,351:351,05/21/11 18:37:14,STABLE BEAMS,3500,19326.966,19019.595,5.7,hfoc
165467:1799,352:352,05/21/11 18:37:38,STABLE BEAMS,3500,19321.334,18887.362,5.7,hfoc
165467:1799,353:353,05/21/11 18:38:01,STABLE BEAMS,3500,19321.207,18753.266,5.7,hfoc
165467:1799,354:354,05/21/11 18:38:24,STABLE BEAMS,3500,19298.260,19004.478,5.7,hfoc
165467:1799,355:355,05/21/11 18:38:48,STABLE BEAMS,3500,19314.361,19015.798,5.7,hfoc
165467:1799,356:356,05/21/11 18:39:11,STABLE BEAMS,3500,19299.100,19005.177,5.7,hfoc
165467:1799,357:357,05/21/11 18:39:34,STABLE BEAMS,3500,19292.771,18999.713,5.7,hfoc
165467:1799,358:358,05/21/11 18:39:58,STABLE BEAMS,3500,19285.640,18982.347,5.7,hfoc
165467:1799,359:359,05/21/11 18:40:21,STABLE BEAMS,3500,19279.531,18973.826,5.7,hfoc
165467:1799,360:360,05/21/11 18:40:44,STABLE BEAMS,3500,19276.570,18964.816,5.7,hfoc
165467:1799,361:361,05/21/11 18:41:08,STABLE BEAMS,3500,19273.208,18837.598,5.7,hfoc
165467:1799,362:362,05/21/11 18:41:31,STABLE BEAMS,3500,19263.052,18834.415,5.7,hfoc
165467:1799,363:363,05/21/11 18:41:54,STABLE BEAMS,3500,19258.995,18713.856,5.7,hfoc
165467:1799,364:364,05/21/11 18:42:18,STABLE BEAMS,3500,19261.880,18127.070,5.7,hfoc
165467:1799,365:365,05/21/11 18:42:41,STABLE BEAMS,3500,19251.701,17404.228,5.7,hfoc
165467:1799,366:366,05/21/11 18:43:04,STABLE BEAMS,3500,19245.972,18823.683,5.7,hfoc
165467:1799,367:367,05/21/11 18:43:28,STABLE BEAMS,3500,19248.526,18827.314,5.7,hfoc
165467:1799,368:368,05/21/11 18:43:51,STABLE BEAMS,3500,19247.194,18941.313,5.7,hfoc
165467:1799,369:369,05/21/11 18:44:14,STABLE BEAMS,3500,19247.739,18816.518,5.7,hfoc
165467:1799,370:370,05/21/11 18:44:38,STABLE BEAMS,3500,19243.876,18804.333,5.7,hfoc
165467:1799,371:371,05/21/11 18:45:01,STABLE BEAMS,3500,19242.268,18938.010,5.7,hfoc
165467:1799,372:372,05/21/11 18:45:24,STABLE BEAMS,3500,19232.926,18690.716,5.7,hfoc
165467:1799,373:373,05/21/11 18:45:48,STABLE BEAMS,3500,19231.703,18938.975,5.7,hfoc
165467:1799,374:374,05/21/11 18:46:11,STABLE BEAMS,3500,19226.306,18927.318,5.7,hfoc
165467:1799,375:375,05/21/11 18:46:34,STABLE BEAMS,3500,19219.208,18804.937,5.7,hfoc
165467:1799,376:376,05/21/11 18:46:58,STABLE BEAMS,3500,19213.291,18795.351,5.7,hfoc
165467:1799,377:377,05/21/11 18:47:21,STABLE BEAMS,3500,19208.412,18911.278,5.7,hfoc
165467:1799,378:378,05/21/11 18:47:44,STABLE BEAMS,3500,19199.800,18898.136,5.7,hfoc
165467:1799,379:379,05/21/11 18:48:08,STABLE BEAMS,3500,19193.255,18889.753,5.7,hfoc
165467:1799,380:380,05/21/11 18:48:31,STABLE BEAMS,3500,19190.977,18759.186,5.7,hfoc
165467:1799,381:381,05/21/11 18:48:54,STABLE BEAMS,3500,19181.458,18765.395,5.7,hfoc
165467:1799,382:382,05/21/11 18:49:18,STABLE BEAMS,3500,19178.949,18887.596,5.7,hfoc
165467:1799,383:383,05/21/11 18:49:41,STABLE BEAMS,3500,19173.881,18754.910,5.7,hfoc
165467:1799,384:384,05/21/11 18:50:04,STABLE BEAMS,3500,19169.439,18619.435,5.7,hfoc
165467:1799,385:385,05/21/11 18:50:28,STABLE BEAMS,3500,19157.996,18872.846,5.7,hfoc
165467:1799,386:386,05/21/11 18:50:51,STABLE BEAMS,3500,19153.365,18870.453,5.7,hfoc
165467:1799,387:387,05/21/11 18:51:14,STABLE BEAMS,3500,19149.044,18853.741,5.7,hfoc
165467:1799,388:388,05/21/11 18:51:38,STABLE BEAMS,3500,19148.714,18599.695,5.7,hfoc
165467:1799,389:389,05/21/11 18:52:01,STABLE BEAMS,3500,19142.515,18856.413,5.7,hfoc
165467:1799,390:390,05/21/11 18:52:24,STABLE BEAMS,3500,19136.465,18845.329,5.7,hfoc
165467:1799,391:391,05/21/11 18:52:48,STABLE BEAMS,3500,19133.497,18837.137,5.7,hfoc
165467:1799,392:392,05/21/11 18:53:11,STABLE BEAMS,3500,19126.964,18836.221,5.7,hfoc
165467:1799,393:393,05/21/11 18:53:34,STABLE BEAMS,3500,19122.825,18708.040,5.7,hfoc
165467:1799,394:394,05/21/11 18:53:58,STABLE BEAMS,3500,19110.330,18829.118,5.7,hfoc
165467:1799,395:395,05/21/11 18:54:21,STABLE BEAMS,3500,19106.860,18823.660,5.7,hfoc
165467:1799,396:396,05/21/11 18:54:44,STABLE BEAMS,3500,19097.619,18683.649,5.7,hfoc
165467:1799,397:397,05/21/11 18:55:08,STABLE BEAMS,3500,19093.839,18802.296,5.7,hfoc
165467:1799,398:398,05/21/11 18:55:31,STABLE BEAMS,3500,19086.655,18791.241,5.7,hfoc
165467:1799,399:399,05/21/11 18:55:54,STABLE BEAMS,3500,19081.875,18783.880,5.7,hfoc
165467:1799,400:400,05/21/11 18:56:17,STABLE BEAMS,3500,19073.846,18778.968,5.7,hfoc
165467:1799,401:401,05/21/11 18:56:41,STABLE BEAMS,3500,19065.155,18661.807,5.7,hfoc
165467:1799,402:402,05/21/11 18:57:04,STABLE BEAMS,3500,19058.342,18737.898,5.7,hfoc
165467:1799,403:403,05/21/11 18:57:27,STABLE BEAMS,3500,19054.122,18640.761,5.7,hfoc
165467:1799,404:404,05/21/11 18:57:51,STABLE BEAMS,3500,19047.780,18514.435,5.7,hfoc
165467:1799,405:405,05/21/11 18:58:14,STABLE BEAMS,3500,19046.013,18757.740,5.7,hfoc
165467:1799,406:406,05/21/11 18:58:37,STABLE BEAMS,3500,19041.382,18759.544,5.7,hfoc
165467:1799,407:407,05/21/11 18:59:01,STABLE BEAMS,3500,19037.048,16956.944,5.6,hfoc
165467:1799,408:408,05/21/11 18:59:24,STABLE BEAMS,3500,19035.190,18748.808,5.6,hfoc
165467:1799,409:409,05/21/11 18:59:47,STABLE BEAMS,3500,19029.050,16108.871,5.6,hfoc
165467:1799,410:410,05/21/11 19:00:11,STABLE BEAMS,3500,19022.532,16420.721,5.6,hfoc
165467:1799,411:411,05/21/11 19:00:34,STABLE BEAMS,3500,19019.141,18733.775,5.6,hfoc
165467:1799,412:412,05/21/11 19:00:57,STABLE BEAMS,3500,19013.906,18726.091,5.6,hfoc
165467:1799,413:413,05/21/11 19:01:21,STABLE BEAMS,3500,19001.549,18712.092,5.6,hfoc
165467:1799,414:414,05/21/11 19:01:44,STABLE BEAMS,3500,19003.240,17396.437,5.6,hfoc
165467:1799,415:415,05/21/11 19:02:07,STABLE BEAMS,3500,18989.842,18710.651,5.6,hfoc
165467:1799,416:416,05/21/11 19:02:31,STABLE BEAMS,3500,18988.041,18705.140,5.6,hfoc
165467:1799,417:417,05/21/11 19:02:54,STABLE BEAMS,3500,18986.005,18702.319,5.6,hfoc
165467:1799,418:418,05/21/11 19:03:17,STABLE BEAMS,3500,18985.591,18699.983,5.6,hfoc
165467:1799,419:419,05/21/11 19:03:41,STABLE BEAMS,3500,18980.078,18704.881,5.6,hfoc
165467:1799,420:420,05/21/11 19:04:04,STABLE BEAMS,3500,18973.126,18696.227,5.6,hfoc
165467:1799,421:421,05/21/11 19:04:27,STABLE BEAMS,3500,18968.870,18440.378,5.6,hfoc
165467:1799,422:422,05/21/11 19:04:51,STABLE BEAMS,3500,18967.304,17779.274,5.6,hfoc
165467:1799,423:423,05/21/11 19:05:14,STABLE BEAMS,3500,18962.329,18559.149,5.6,hfoc
165467:1799,424:424,05/21/11 19:05:37,STABLE BEAMS,3500,18953.584,18670.757,5.6,hfoc
165467:1799,425:425,05/21/11 19:06:01,STABLE BEAMS,3500,18947.402,18544.836,5.6,hfoc
165467:1799,426:426,05/21/11 19:06:24,STABLE BEAMS,3500,18938.281,18534.831,5.6,hfoc
165467:1799,427:427,05/21/11 19:06:47,STABLE BEAMS,3500,18933.997,18653.240,5.6,hfoc
165467:1799,428:428,05/21/11 19:07:11,STABLE BEAMS,3500,18929.693,18645.532,5.6,hfoc
165467:1799,429:429,05/21/11 19:07:34,STABLE BEAMS,3500,18916.108,18630.649,5.6,hfoc
165467:1799,430:430,05/21/11 19:07:57,STABLE BEAMS,3500,18907.377,18625.853,5.6,hfoc
165467:1799,431:431,05/21/11 19:08:21,STABLE BEAMS,3500,18897.319,18619.792,5.6,hfoc
165467:1799,432:432,05/21/11 19:08:44,STABLE BEAMS,3500,18889.623,18487.282,5.6,hfoc
165467:1799,433:433,05/21/11 19:09:07,STABLE BEAMS,3500,18884.836,17109.254,5.6,hfoc
165467:1799,434:434,05/21/11 19:09:31,STABLE BEAMS,3500,18881.168,17073.040,5.6,hfoc
165467:1799,435:435,05/21/11 19:09:54,STABLE BEAMS,3500,18875.838,18470.799,5.6,hfoc
165467:1799,436:436,05/21/11 19:10:17,STABLE BEAMS,3500,18872.588,18553.464,5.6,hfoc
165467:1799,437:437,05/21/11 19:10:41,STABLE BEAMS,3500,18870.652,18591.311,5.6,hfoc
165467:1799,438:438,05/21/11 19:11:04,STABLE BEAMS,3500,18865.308,18580.797,5.6,hfoc
165467:1799,439:439,05/21/11 19:11:27,STABLE BEAMS,3500,18862.395,18458.591,5.6,hfoc
165467:1799,440:440,05/21/11 19:11:51,STABLE BEAMS,3500,18857.612,18572.691,5.6,hfoc
165467:1799,441:441,05/21/11 19:12:14,STABLE BEAMS,3500,18856.956,18326.845,5.6,hfoc
165467:1799,442:442,05/21/11 19:12:37,STABLE BEAMS,3500,18842.107,18561.800,5.6,hfoc
165467:1799,443:443,05/21/11 19:13:01,STABLE BEAMS,3500,18836.283,18559.698,5.6,hfoc
165467:1799,444:444,05/21/11 19:13:24,STABLE BEAMS,3500,18825.422,18544.217,5.6,hfoc
165467:1799,445:445,05/21/11 19:13:47,STABLE BEAMS,3500,18821.957,18545.249,5.6,hfoc
165467:1799,446:446,05/21/11 19:14:11,STABLE BEAMS,3500,18812.243,18536.483,5.6,hfoc
165467:1799,447:447,05/21/11 19:14:34,STABLE BEAMS,3500,18802.704,18523.008,5.6,hfoc
165467:1799,448:448,05/21/11 19:14:57,STABLE BEAMS,3500,18800.012,18401.056,5.6,hfoc
165467:1799,449:449,05/21/11 19:15:21,STABLE BEAMS,3500,18790.568,18389.837,5.6,hfoc
165467:1799,450:450,05/21/11 19:15:44,STABLE BEAMS,3500,18781.518,17010.324,5.6,hfoc
165467:1799,451:451,05/21/11 19:16:07,STABLE BEAMS,3500,18776.692,18499.270,5.6,hfoc
165467:1799,452:452,05/21/11 19:16:31,STABLE BEAMS,3500,18779.247,18500.677,5.6,hfoc
165467:1799,453:453,05/21/11 19:16:54,STABLE BEAMS,3500,18781.390,18505.305,5.6,hfoc
165467:1799,454:454,05/21/11 19:17:17,STABLE BEAMS,3500,18765.362,18365.438,5.6,hfoc
165467:1799,455:455,05/21/11 19:17:41,STABLE BEAMS,3500,18764.746,18390.726,5.6,hfoc
165467:1799,456:456,05/21/11 19:18:04,STABLE BEAMS,3500,18757.289,18483.557,5.6,hfoc
165467:1799,457:457,05/21/11 19:18:27,STABLE BEAMS,3500,18752.517,18480.196,5.6,hfoc
165467:1799,458:458,05/21/11 19:18:51,STABLE BEAMS,3500,18745.328,18471.838,5.6,hfoc
165467:1799,459:459,05/21/11 19:19:14,STABLE BEAMS,3500,18741.031,18464.039,5.6,hfoc
165467:1799,460:460,05/21/11 19:19:37,STABLE BEAMS,3500,18733.202,18090.772,5.6,hfoc
165467:1799,461:461,05/21/11 19:20:01,STABLE BEAMS,3500,18724.264,18450.699,5.6,hfoc
165467:1799,462:462,05/21/11 19:20:24,STABLE BEAMS,3500,18716.944,18445.801,5.6,hfoc
165467:1799,463:463,05/21/11 19:20:47,STABLE BEAMS,3500,18711.299,18439.898,5.6,hfoc
165467:1799,464:464,05/21/11 19:21:11,STABLE BEAMS,3500,18705.125,18433.706,5.6,hfoc
165467:1799,465:465,05/21/11 19:21:34,STABLE BEAMS,3500,18701.129,18427.105,5.6,hfoc
165467:1799,466:466,05/21/11 19:21:57,STABLE BEAMS,3500,18699.488,18427.114,5.5,hfoc
165467:1799,467:467,05/21/11 19:22:21,STABLE BEAMS,3500,18690.301,18421.643,5.5,hfoc
165467:1799,468:468,05/21/11 19:22:44,STABLE BEAMS,3500,18684.568,18412.902,5.5,hfoc
165467:1799,469:469,05/21/11 19:23:07,STABLE BEAMS,3500,18678.059,17556.847,5.5,hfoc
165467:1799,470:470,05/21/11 19:23:31,STABLE BEAMS,3500,18672.122,18401.557,5.5,hfoc
165467:1799,471:471,05/21/11 19:23:54,STABLE BEAMS,3500,18663.827,18272.610,5.5,hfoc
165467:1799,472:472,05/21/11 19:24:17,STABLE BEAMS,3500,18666.920,18400.729,5.5,hfoc
165467:1799,473:473,05/21/11 19:24:41,STABLE BEAMS,3500,18652.532,18379.939,5.5,hfoc
165467:1799,474:474,05/21/11 19:25:04,STABLE BEAMS,3500,18648.672,18012.696,5.5,hfoc
165467:1799,475:475,05/21/11 19:25:27,STABLE BEAMS,3500,18641.178,18370.667,5.5,hfoc
165467:1799,476:476,05/21/11 19:25:51,STABLE BEAMS,3500,18640.010,18251.385,5.5,hfoc
165467:1799,477:477,05/21/11 19:26:14,STABLE BEAMS,3500,18657.252,18391.926,5.5,hfoc
165467:1799,478:478,05/21/11 19:26:37,STABLE BEAMS,3500,18654.935,18379.051,5.5,hfoc
165467:1799,479:479,05/21/11 19:27:01,STABLE BEAMS,3500,18649.697,18379.458,5.5,hfoc
165467:1799,480:480,05/21/11 19:27:24,STABLE BEAMS,3500,18646.240,18378.845,5.5,hfoc
165467:1799,481:481,05/21/11 19:27:47,STABLE BEAMS,3500,18643.050,18373.958,5.5,hfoc
165467:1799,482:482,05/21/11 19:28:11,STABLE BEAMS,3500,18640.459,16690.462,5.5,hfoc
165467:1799,483:483,05/21/11 19:28:34,STABLE BEAMS,3500,18635.645,18369.666,5.5,hfoc
165467:1799,484:484,05/21/11 19:28:57,STABLE BEAMS,3500,18631.941,18361.163,5.5,hfoc
165467:1799,485:485,05/21/11 19:29:21,STABLE BEAMS,3500,18624.349,18236.193,5.5,hfoc
165467:1799,486:486,05/21/11 19:29:44,STABLE BEAMS,3500,18621.787,16584.687,5.5,hfoc
165467:1799,487:487,05/21/11 19:30:07,STABLE BEAMS,3500,18614.876,18344.896,5.5,hfoc
165467:1799,488:488,05/21/11 19:30:31,STABLE BEAMS,3500,18608.381,17270.608,5.5,hfoc
165467:1799,489:489,05/21/11 19:30:54,STABLE BEAMS,3500,18602.286,18335.521,5.5,hfoc
165467:1799,490:490,05/21/11 19:31:17,STABLE BEAMS,3500,18597.587,18333.912,5.5,hfoc
165467:1799,491:491,05/21/11 19:31:41,STABLE BEAMS,3500,18587.977,18323.487,5.5,hfoc
165467:1799,492:492,05/21/11 19:32:04,STABLE BEAMS,3500,18578.702,18311.132,5.5,hfoc
165467:1799,493:493,05/21/11 19:32:27,STABLE BEAMS,3500,18576.685,18313.676,5.5,hfoc
165467:1799,494:494,05/21/11 19:32:51,STABLE BEAMS,3500,18568.447,18301.756,5.5,hfoc
165467:1799,495:495,05/21/11 19:33:14,STABLE BEAMS,3500,18561.790,18293.315,5.5,hfoc
165467:1799,496:496,05/21/11 19:33:37,STABLE BEAMS,3500,18210.748,17718.353,5.4,hfoc
165467:1799,497:497,05/21/11 19:34:01,STABLE BEAMS,3500,18043.979,17674.428,5.4,hfoc
165467:1799,498:498,05/21/11 19:34:24,STABLE BEAMS,3500,17490.153,17259.180,5.2,hfoc
165467:1799,499:499,05/21/11 19:34:47,STABLE BEAMS,3500,18289.967,17301.581,5.4,hfoc
165467:1799,500:500,05/21/11 19:35:11,STABLE BEAMS,3500,18532.735,18273.002,5.5,hfoc
165467:1799,501:501,05/21/11 19:35:34,STABLE BEAMS,3500,18526.233,18264.216,5.5,hfoc
165467:1799,502:502,05/21/11 19:35:57,STABLE BEAMS,3500,18522.947,18263.118,5.5,hfoc
165467:1799,503:503,05/21/11 19:36:21,STABLE BEAMS,3500,18515.924,18134.770,5.5,hfoc
165467:1799,504:504,05/21/11 19:36:44,STABLE BEAMS,3500,18511.408,18253.014,5.5,hfoc
165467:1799,505:505,05/21/11 19:37:07,STABLE BEAMS,3500,18505.850,18119.869,5.5,hfoc
165467:1799,506:506,05/21/11 19:37:31,STABLE BEAMS,3500,18502.349,18240.944,5.5,hfoc
165467:1799,507:507,05/21/11 19:37:54,STABLE BEAMS,3500,18497.526,18236.522,5.5,hfoc
165467:1799,508:508,05/21/11 19:38:17,STABLE BEAMS,3500,18488.632,18226.676,5.5,hfoc
165467:1799,509:509,05/21/11 19:38:41,STABLE BEAMS,3500,18486.307,18222.189,5.5,hfoc
165467:1799,510:510,05/21/11 19:39:04,STABLE BEAMS,3500,18480.522,18216.708,5.5,hfoc
165467:1799,511:511,05/21/11 19:39:27,STABLE BEAMS,3500,18474.549,18093.251,5.5,hfoc
165467:1799,512:512,05/21/11 19:39:51,STABLE BEAMS,3500,18469.453,18212.043,5.5,hfoc
165467:1799,513:513,05/21/11 19:40:14,STABLE BEAMS,3500,18461.033,18201.918,5.5,hfoc
165467:1799,514:514,05/21/11 19:40:37,STABLE BEAMS,3500,18457.140,18194.460,5.5,hfoc
165467:1799,515:515,05/21/11 19:41:01,STABLE BEAMS,3500,18454.077,18192.539,5.5,hfoc
165467:1799,516:516,05/21/11 19:41:24,STABLE BEAMS,3500,18446.724,18061.972,5.5,hfoc
165467:1799,517:517,05/21/11 19:41:47,STABLE BEAMS,3500,18443.790,18061.284,5.5,hfoc
165467:1799,518:518,05/21/11 19:42:11,STABLE BEAMS,3500,18438.546,16391.796,5.5,hfoc
165467:1799,519:519,05/21/11 19:42:34,STABLE BEAMS,3500,18433.852,18171.623,5.5,hfoc
165467:1799,520:520,05/21/11 19:42:57,STABLE BEAMS,3500,18431.819,18169.031,5.5,hfoc
165467:1799,521:521,05/21/11 19:43:21,STABLE BEAMS,3500,18428.759,18050.148,5.5,hfoc
165467:1799,522:522,05/21/11 19:43:44,STABLE BEAMS,3500,18423.871,18165.956,5.5,hfoc
165467:1799,523:523,05/21/11 19:44:07,STABLE BEAMS,3500,18424.967,18164.782,5.5,hfoc
165467:1799,524:524,05/21/11 19:44:31,STABLE BEAMS,3500,18419.196,18160.437,5.5,hfoc
165467:1799,525:525,05/21/11 19:44:54,STABLE BEAMS,3500,18420.011,18161.459,5.5,hfoc
165467:1799,526:526,05/21/11 19:45:17,STABLE BEAMS,3500,18416.248,18159.650,5.5,hfoc
165467:1799,527:527,05/21/11 19:45:41,STABLE BEAMS,3500,18413.004,18118.593,5.5,hfoc
165467:1799,528:528,05/21/11 19:46:04,STABLE BEAMS,3500,18408.824,18152.011,5.5,hfoc
165467:1799,529:529,05/21/11 19:46:27,STABLE BEAMS,3500,18403.627,18094.989,5.5,hfoc
165467:1799,530:530,05/21/11 19:46:51,STABLE BEAMS,3500,18401.746,16653.231,5.5,hfoc
165467:1799,531:531,05/21/11 19:47:14,STABLE BEAMS,3500,18400.147,18140.215,5.5,hfoc
165467:1799,532:532,05/21/11 19:47:37,STABLE BEAMS,3500,18396.060,18136.453,5.5,hfoc
165467:1799,533:533,05/21/11 19:48:00,STABLE BEAMS,3500,18388.974,18134.047,5.5,hfoc
165467:1799,534:534,05/21/11 19:48:24,STABLE BEAMS,3500,18388.007,18132.444,5.5,hfoc
165467:1799,535:535,05/21/11 19:48:47,STABLE BEAMS,3500,18380.993,18125.810,5.5,hfoc
165467:1799,536:536,05/21/11 19:49:10,STABLE BEAMS,3500,18375.985,18119.706,5.5,hfoc
165467:1799,537:537,05/21/11 19:49:34,STABLE BEAMS,3500,18371.917,18115.716,5.5,hfoc
165467:1799,538:538,05/21/11 19:49:57,STABLE BEAMS,3500,18367.770,17989.371,5.5,hfoc
165467:1799,539:539,05/21/11 19:50:20,STABLE BEAMS,3500,18362.194,17983.210,5.4,hfoc
165467:1799,540:540,05/21/11 19:50:44,STABLE BEAMS,3500,18360.357,18106.162,5.4,hfoc
165467:1799,541:541,05/21/11 19:51:07,STABLE BEAMS,3500,18354.026,16490.111,5.4,hfoc
165467:1799,542:542,05/21/11 19:51:30,STABLE BEAMS,3500,18348.184,18091.697,5.4,hfoc
165467:1799,543:543,05/21/11 19:51:54,STABLE BEAMS,3500,18343.245,17968.492,5.4,hfoc
165467:1799,544:544,05/21/11 19:52:17,STABLE BEAMS,3500,18337.367,18079.386,5.4,hfoc
165467:1799,545:545,05/21/11 19:52:40,STABLE BEAMS,3500,18330.078,18073.609,5.4,hfoc
165467:1799,546:546,05/21/11 19:53:04,STABLE BEAMS,3500,18325.494,18070.747,5.4,hfoc
165467:1799,547:547,05/21/11 19:53:27,STABLE BEAMS,3500,18319.390,17944.529,5.4,hfoc
165467:1799,548:548,05/21/11 19:53:50,STABLE BEAMS,3500,18312.185,18018.356,5.4,hfoc
165467:1799,549:549,05/21/11 19:54:14,STABLE BEAMS,3500,18308.114,17199.141,5.4,hfoc
165467:1799,550:550,05/21/11 19:54:37,STABLE BEAMS,3500,18301.897,18028.504,5.4,hfoc
165467:1799,551:551,05/21/11 19:55:00,STABLE BEAMS,3500,18296.275,15656.323,5.4,hfoc
165467:1799,552:552,05/21/11 19:55:24,STABLE BEAMS,3500,18289.191,18035.677,5.4,hfoc
165467:1799,553:553,05/21/11 19:55:47,STABLE BEAMS,3500,18283.775,18031.142,5.4,hfoc
165467:1799,554:554,05/21/11 19:56:10,STABLE BEAMS,3500,18277.247,18023.528,5.4,hfoc
165467:1799,555:555,05/21/11 19:56:34,STABLE BEAMS,3500,18276.817,18022.634,5.4,hfoc
165467:1799,556:556,05/21/11 19:56:57,STABLE BEAMS,3500,18270.075,18016.141,5.4,hfoc
165467:1799,557:557,05/21/11 19:57:20,STABLE BEAMS,3500,18258.882,18010.159,5.4,hfoc
165467:1799,558:558,05/21/11 19:57:44,STABLE BEAMS,3500,18258.479,17888.115,5.4,hfoc
165467:1799,559:559,05/21/11 19:58:07,STABLE BEAMS,3500,18247.682,17993.228,5.4,hfoc
165467:1799,560:560,05/21/11 19:58:30,STABLE BEAMS,3500,18244.910,17996.603,5.4,hfoc
165467:1799,561:561,05/21/11 19:58:54,STABLE BEAMS,3500,18241.311,17989.092,5.4,hfoc
165467:1799,562:562,05/21/11 19:59:17,STABLE BEAMS,3500,18237.859,17985.142,5.4,hfoc
165467:1799,563:563,05/21/11 19:59:40,STABLE BEAMS,3500,18236.527,17988.408,5.4,hfoc
165467:1799,564:564,05/21/11 20:00:04,STABLE BEAMS,3500,18229.947,17861.655,5.4,hfoc
165467:1799,565:565,05/21/11 20:00:27,STABLE BEAMS,3500,18223.197,17854.288,5.4,hfoc
165467:1799,566:566,05/21/11 20:00:50,STABLE BEAMS,3500,18224.298,17975.940,5.4,hfoc
165467:1799,567:567,05/21/11 20:01:14,STABLE BEAMS,3500,18212.945,17964.821,5.4,hfoc
165467:1799,568:568,05/21/11 20:01:37,STABLE BEAMS,3500,18208.146,16298.657,5.4,hfoc
165467:1799,569:569,05/21/11 20:02:00,STABLE BEAMS,3500,18202.136,9816.799,5.4,hfoc
165467:1799,570:570,05/21/11 20:02:24,STABLE BEAMS,3500,18199.091,10536.015,5.4,hfoc
165467:1799,571:571,05/21/11 20:02:47,STABLE BEAMS,3500,18197.311,15554.455,5.4,hfoc
165467:1799,572:572,05/21/11 20:03:10,STABLE BEAMS,3500,18188.028,17875.805,5.4,hfoc
165467:1799,573:573,05/21/11 20:03:34,STABLE BEAMS,3500,18182.088,17817.164,5.4,hfoc
165467:1799,574:574,05/21/11 20:03:57,STABLE BEAMS,3500,18176.775,17928.569,5.4,hfoc
165467:1799,575:575,05/21/11 20:04:20,STABLE BEAMS,3500,18172.777,17927.275,5.4,hfoc
165467:1799,576:576,05/21/11 20:04:44,STABLE BEAMS,3500,18165.482,17917.771,5.4,hfoc
165467:1799,577:577,05/21/11 20:05:07,STABLE BEAMS,3500,18162.964,17915.387,5.4,hfoc
165467:1799,578:578,05/21/11 20:05:30,STABLE BEAMS,3500,18158.679,17909.236,5.4,hfoc
165467:1799,579:579,05/21/11 20:05:54,STABLE BEAMS,3500,18151.165,16467.976,5.4,hfoc
165467:1799,580:580,05/21/11 20:06:17,STABLE BEAMS,3500,18150.012,17906.090,5.4,hfoc
165467:1799,581:581,05/21/11 20:06:40,STABLE BEAMS,3500,18139.801,17771.592,5.4,hfoc
165467:1799,582:582,05/21/11 20:07:04,STABLE BEAMS,3500,18138.607,17892.436,5.4,hfoc
165467:1799,583:583,05/21/11 20:07:27,STABLE BEAMS,3500,18131.414,17887.442,5.4,hfoc
165467:1799,584:584,05/21/11 20:07:50,STABLE BEAMS,3500,18132.093,17884.198,5.4,hfoc
165467:1799,585:585,05/21/11 20:08:14,STABLE BEAMS,3500,18123.103,17876.549,5.4,hfoc
165467:1799,586:586,05/21/11 20:08:37,STABLE BEAMS,3500,18113.710,17865.338,5.4,hfoc
165467:1799,587:587,05/21/11 20:09:00,STABLE BEAMS,3500,18114.547,17748.596,5.4,hfoc
165467:1799,588:588,05/21/11 20:09:24,STABLE BEAMS,3500,18105.640,17825.966,5.4,hfoc
165467:1799,589:589,05/21/11 20:09:47,STABLE BEAMS,3500,18101.093,17855.131,5.4,hfoc
165467:1799,590:590,05/21/11 20:10:10,STABLE BEAMS,3500,18098.529,17853.530,5.4,hfoc
165467:1799,591:591,05/21/11 20:10:34,STABLE BEAMS,3500,18095.144,17649.767,5.4,hfoc
165467:1799,592:592,05/21/11 20:10:57,STABLE BEAMS,3500,18094.826,17845.986,5.4,hfoc
165467:1799,593:593,05/21/11 20:11:20,STABLE BEAMS,3500,18092.609,17608.842,5.4,hfoc
165467:1799,594:594,05/21/11 20:11:44,STABLE BEAMS,3500,18090.899,15697.781,5.4,hfoc
165467:1799,595:595,05/21/11 20:12:07,STABLE BEAMS,3500,18088.032,17724.749,5.4,hfoc
165467:1799,596:596,05/21/11 20:12:30,STABLE BEAMS,3500,18085.642,17841.391,5.4,hfoc
165467:1799,597:597,05/21/11 20:12:54,STABLE BEAMS,3500,18083.014,17841.991,5.4,hfoc
165467:1799,598:598,05/21/11 20:13:17,STABLE BEAMS,3500,18078.676,17713.399,5.4,hfoc
165467:1799,599:599,05/21/11 20:13:40,STABLE BEAMS,3500,18076.116,17713.160,5.4,hfoc
165467:1799,600:600,05/21/11 20:14:04,STABLE BEAMS,3500,18071.856,15432.780,5.4,hfoc
165467:1799,601:601,05/21/11 20:14:27,STABLE BEAMS,3500,18070.281,17708.398,5.4,hfoc
165467:1799,602:602,05/21/11 20:14:50,STABLE BEAMS,3500,18062.180,17820.533,5.4,hfoc
165467:1799,603:603,05/21/11 20:15:14,STABLE BEAMS,3500,18061.501,17818.642,5.4,hfoc
165467:1799,604:604,05/21/11 20:15:37,STABLE BEAMS,3500,18056.715,17691.824,5.4,hfoc
165467:1799,605:605,05/21/11 20:16:00,STABLE BEAMS,3500,18054.426,17812.924,5.4,hfoc
165467:1799,606:606,05/21/11 20:16:24,STABLE BEAMS,3500,18047.767,17567.545,5.4,hfoc
165467:1799,607:607,05/21/11 20:16:47,STABLE BEAMS,3500,18043.048,17799.575,5.4,hfoc
165467:1799,608:608,05/21/11 20:17:10,STABLE BEAMS,3500,18037.163,17795.345,5.4,hfoc
165467:1799,609:609,05/21/11 20:17:34,STABLE BEAMS,3500,18030.199,17671.278,5.4,hfoc
165467:1799,610:610,05/21/11 20:17:57,STABLE BEAMS,3500,18030.192,17787.133,5.4,hfoc
165467:1799,611:611,05/21/11 20:18:20,STABLE BEAMS,3500,18024.366,17777.895,5.3,hfoc
165467:1799,612:612,05/21/11 20:18:44,STABLE BEAMS,3500,18021.245,16334.044,5.3,hfoc
165467:1799,613:613,05/21/11 20:19:07,STABLE BEAMS,3500,18013.460,17774.799,5.3,hfoc
165467:1799,614:614,05/21/11 20:19:30,STABLE BEAMS,3500,18009.547,17770.300,5.3,hfoc
165467:1799,615:615,05/21/11 20:19:54,STABLE BEAMS,3500,18003.684,17642.923,5.3,hfoc
165467:1799,616:616,05/21/11 20:20:17,STABLE BEAMS,3500,17999.935,16881.322,5.3,hfoc
165467:1799,617:617,05/21/11 20:20:40,STABLE BEAMS,3500,17997.681,17756.263,5.3,hfoc
165467:1799,618:618,05/21/11 20:21:04,STABLE BEAMS,3500,17992.239,17751.888,5.3,hfoc
165467:1799,619:619,05/21/11 20:21:27,STABLE BEAMS,3500,17984.275,17744.599,5.3,hfoc
165467:1799,620:620,05/21/11 20:21:50,STABLE BEAMS,3500,17981.697,17626.482,5.3,hfoc
165467:1799,621:621,05/21/11 20:22:14,STABLE BEAMS,3500,17978.243,17622.132,5.3,hfoc
165467:1799,622:622,05/21/11 20:22:37,STABLE BEAMS,3500,17972.165,17732.214,5.3,hfoc
165467:1799,623:623,05/21/11 20:23:00,STABLE BEAMS,3500,17964.219,17723.965,5.3,hfoc
165467:1799,624:624,05/21/11 20:23:24,STABLE BEAMS,3500,17957.696,17718.305,5.3,hfoc
165467:1799,625:625,05/21/11 20:23:47,STABLE BEAMS,3500,17957.496,17717.665,5.3,hfoc
165467:1799,626:626,05/21/11 20:24:10,STABLE BEAMS,3500,17949.882,17710.322,5.3,hfoc
165467:1799,627:627,05/21/11 20:24:34,STABLE BEAMS,3500,17941.847,17582.817,5.3,hfoc
165467:1799,628:628,05/21/11 20:24:57,STABLE BEAMS,3500,17937.508,17700.445,5.3,hfoc
165467:1799,629:629,05/21/11 20:25:20,STABLE BEAMS,3500,17926.663,17690.818,5.3,hfoc
165467:1799,630:630,05/21/11 20:25:44,STABLE BEAMS,3500,17919.208,17565.704,5.3,hfoc
165467:1799,631:631,05/21/11 20:26:07,STABLE BEAMS,3500,17911.648,17677.438,5.3,hfoc
165467:1799,632:632,05/21/11 20:26:30,STABLE BEAMS,3500,17901.987,17669.040,5.3,hfoc
165467:1799,633:633,05/21/11 20:26:54,STABLE BEAMS,3500,17894.273,17657.746,5.3,hfoc
165467:1799,634:634,05/21/11 20:27:17,STABLE BEAMS,3500,17884.943,17648.717,5.3,hfoc
165467:1799,635:635,05/21/11 20:27:40,STABLE BEAMS,3500,17873.080,17635.122,5.3,hfoc
165467:1799,636:636,05/21/11 20:28:04,STABLE BEAMS,3500,17870.477,17635.411,5.3,hfoc
165467:1799,637:637,05/21/11 20:28:27,STABLE BEAMS,3500,17859.437,17623.743,5.3,hfoc
165467:1799,638:638,05/21/11 20:28:50,STABLE BEAMS,3500,17850.394,17616.060,5.3,hfoc
165467:1799,639:639,05/21/11 20:29:14,STABLE BEAMS,3500,17849.742,17612.677,5.3,hfoc
165467:1799,640:640,05/21/11 20:29:37,STABLE BEAMS,3500,17845.477,17607.512,5.3,hfoc
165467:1799,641:641,05/21/11 20:30:00,STABLE BEAMS,3500,17837.674,17565.826,5.3,hfoc
165467:1799,642:642,05/21/11 20:30:24,STABLE BEAMS,3500,17830.475,16307.114,5.3,hfoc
165467:1799,643:643,05/21/11 20:30:47,STABLE BEAMS,3500,17825.473,17594.542,5.3,hfoc
165467:1799,644:644,05/21/11 20:31:10,STABLE BEAMS,3500,17826.651,17593.167,5.3,hfoc
165467:1799,645:645,05/21/11 20:31:34,STABLE BEAMS,3500,17820.055,17586.186,5.3,hfoc
165467:1799,646:646,05/21/11 20:31:57,STABLE BEAMS,3500,17815.574,17462.562,5.3,hfoc
165467:1799,647:647,05/21/11 20:32:20,STABLE BEAMS,3500,17815.883,17465.687,5.3,hfoc
165467:1799,648:648,05/21/11 20:32:44,STABLE BEAMS,3500,17815.381,17579.810,5.3,hfoc
165467:1799,649:649,05/21/11 20:33:07,STABLE BEAMS,3500,17817.783,17584.937,5.3,hfoc
165467:1799,650:650,05/21/11 20:33:30,STABLE BEAMS,3500,17812.520,17581.014,5.3,hfoc
165467:1799,651:651,05/21/11 20:33:54,STABLE BEAMS,3500,17817.572,17582.975,5.3,hfoc
165467:1799,652:652,05/21/11 20:34:17,STABLE BEAMS,3500,17815.279,17580.113,5.3,hfoc
165467:1799,653:653,05/21/11 20:34:40,STABLE BEAMS,3500,17812.834,17461.021,5.3,hfoc
165467:1799,654:654,05/21/11 20:35:04,STABLE BEAMS,3500,17813.341,15714.239,5.3,hfoc
165467:1799,655:655,05/21/11 20:35:27,STABLE BEAMS,3500,17811.189,17577.653,5.3,hfoc
165467:1799,656:656,05/21/11 20:35:50,STABLE BEAMS,3500,17812.867,17576.259,5.3,hfoc
165467:1799,657:657,05/21/11 20:36:14,STABLE BEAMS,3500,17808.175,17571.638,5.3,hfoc
165467:1799,658:658,05/21/11 20:36:37,STABLE BEAMS,3500,17803.307,17571.921,5.3,hfoc
165467:1799,659:659,05/21/11 20:37:00,STABLE BEAMS,3500,17799.427,17566.246,5.3,hfoc
165467:1799,660:660,05/21/11 20:37:24,STABLE BEAMS,3500,17794.849,17446.584,5.3,hfoc
165467:1799,661:661,05/21/11 20:37:47,STABLE BEAMS,3500,17791.786,17558.378,5.3,hfoc
165467:1799,662:662,05/21/11 20:38:10,STABLE BEAMS,3500,17788.630,17555.128,5.3,hfoc
165467:1799,663:663,05/21/11 20:38:34,STABLE BEAMS,3500,17787.012,17438.985,5.3,hfoc
165467:1799,664:664,05/21/11 20:38:57,STABLE BEAMS,3500,17780.217,17546.589,5.3,hfoc
165467:1799,665:665,05/21/11 20:39:20,STABLE BEAMS,3500,17773.667,17541.643,5.3,hfoc
165467:1799,666:666,05/21/11 20:39:43,STABLE BEAMS,3500,17771.636,17539.301,5.3,hfoc
165467:1799,667:667,05/21/11 20:40:07,STABLE BEAMS,3500,17766.679,16628.687,5.3,hfoc
165467:1799,668:668,05/21/11 20:40:30,STABLE BEAMS,3500,17760.869,17528.216,5.3,hfoc
165467:1799,669:669,05/21/11 20:40:53,STABLE BEAMS,3500,17753.732,16519.648,5.3,hfoc
165467:1799,670:670,05/21/11 20:41:17,STABLE BEAMS,3500,17749.461,17516.751,5.3,hfoc
165467:1799,671:671,05/21/11 20:41:40,STABLE BEAMS,3500,17740.792,17053.231,5.3,hfoc
165467:1799,672:672,05/21/11 20:42:03,STABLE BEAMS,3500,17736.879,17507.592,5.3,hfoc
165467:1799,673:673,05/21/11 20:42:27,STABLE BEAMS,3500,17731.707,17499.561,5.3,hfoc
165467:1799,674:674,05/21/11 20:42:50,STABLE BEAMS,3500,17722.573,17490.372,5.3,hfoc
165467:1799,675:675,05/21/11 20:43:13,STABLE BEAMS,3500,17715.522,17483.077,5.3,hfoc
165467:1799,676:676,05/21/11 20:43:37,STABLE BEAMS,3500,17709.388,17482.342,5.3,hfoc
165467:1799,677:677,05/21/11 20:44:00,STABLE BEAMS,3500,17705.506,17473.574,5.3,hfoc
165467:1799,678:678,05/21/11 20:44:23,STABLE BEAMS,3500,17697.187,17465.176,5.3,hfoc
165467:1799,679:679,05/21/11 20:44:47,STABLE BEAMS,3500,17686.617,17342.258,5.2,hfoc
165467:1799,680:680,05/21/11 20:45:10,STABLE BEAMS,3500,17684.595,17454.139,5.2,hfoc
165467:1799,681:681,05/21/11 20:45:33,STABLE BEAMS,3500,17675.735,17445.755,5.2,hfoc
165467:1799,682:682,05/21/11 20:45:57,STABLE BEAMS,3500,17667.503,17323.911,5.2,hfoc
165467:1799,683:683,05/21/11 20:46:20,STABLE BEAMS,3500,17662.617,17434.684,5.2,hfoc
165467:1799,684:684,05/21/11 20:46:43,STABLE BEAMS,3500,17657.104,17430.227,5.2,hfoc
165467:1799,685:685,05/21/11 20:47:07,STABLE BEAMS,3500,17655.181,17426.804,5.2,hfoc
165467:1799,686:686,05/21/11 20:47:30,STABLE BEAMS,3500,17645.096,17415.027,5.2,hfoc
165467:1799,687:687,05/21/11 20:47:53,STABLE BEAMS,3500,17638.150,17291.842,5.2,hfoc
165467:1799,688:688,05/21/11 20:48:17,STABLE BEAMS,3500,17637.730,15463.047,5.2,hfoc
165467:1799,689:689,05/21/11 20:48:40,STABLE BEAMS,3500,17629.367,17402.831,5.2,hfoc
165467:1799,690:690,05/21/11 20:49:03,STABLE BEAMS,3500,17623.249,17398.503,5.2,hfoc
165467:1799,691:691,05/21/11 20:49:27,STABLE BEAMS,3500,17620.788,17277.381,5.2,hfoc
165467:1799,692:692,05/21/11 20:49:50,STABLE BEAMS,3500,17612.116,15274.189,5.2,hfoc
165467:1799,693:693,05/21/11 20:50:13,STABLE BEAMS,3500,17605.668,15891.239,5.2,hfoc
165467:1799,694:694,05/21/11 20:50:37,STABLE BEAMS,3500,17601.112,15.078,5.2,hfoc
165467:1799,695:695,05/21/11 20:51:00,STABLE BEAMS,3500,17599.069,17.675,5.2,hfoc
165467:1799,696:696,05/21/11 20:51:23,STABLE BEAMS,3500,17594.747,16.141,5.2,hfoc
165467:1799,697:697,05/21/11 20:51:47,STABLE BEAMS,3500,17592.154,11.078,5.2,hfoc
165467:1799,698:698,05/21/11 20:52:10,STABLE BEAMS,3500,17586.381,12.287,5.2,hfoc
165467:1799,699:699,05/21/11 20:52:33,STABLE BEAMS,3500,17586.512,23.082,5.2,hfoc
165467:1799,700:700,05/21/11 20:52:57,STABLE BEAMS,3500,17577.360,0.000,5.2,hfoc
165467:1799,701:701,05/21/11 20:53:20,STABLE BEAMS,3500,17571.930,18.818,5.2,hfoc
165467:1799,702:702,05/21/11 20:53:43,STABLE BEAMS,3500,17572.391,18.253,5.2,hfoc
165467:1799,703:703,05/21/11 20:54:07,STABLE BEAMS,3500,17572.268,0.000,5.2,hfoc
165467:1799,704:704,05/21/11 20:54:30,STABLE BEAMS,3500,17562.929,0.000,5.2,hfoc
165467:1799,705:705,05/21/11 20:54:53,STABLE BEAMS,3500,17560.032,0.000,5.2,hfoc
165467:1799,706:706,05/21/11 20:55:17,STABLE BEAMS,3500,17556.844,23.516,5.2,hfoc
165467:1799,707:707,05/21/11 20:55:40,STABLE BEAMS,3500,17551.928,19.358,5.2,hfoc
165467:1799,708:708,05/21/11 20:56:03,STABLE BEAMS,3500,17548.973,17.962,5.2,hfoc
165472:1799,1:1,05/21/11 21:22:15,STABLE BEAMS,3500,17269.446,758.409,5.1,hfoc
165472:1799,2:2,05/21/11 21:22:38,STABLE BEAMS,3500,17268.877,4156.666,5.1,hfoc
165472:1799,3:3,05/21/11 21:23:01,STABLE BEAMS,3500,17265.425,14846.008,5.1,hfoc
165472:1799,4:4,05/21/11 21:23:24,STABLE BEAMS,3500,17259.957,15877.469,5.1,hfoc
165472:1799,5:5,05/21/11 21:23:48,STABLE BEAMS,3500,17252.852,16698.955,5.1,hfoc
165472:1799,6:6,05/21/11 21:24:11,STABLE BEAMS,3500,17249.432,15769.445,5.1,hfoc
165472:1799,7:7,05/21/11 21:24:34,STABLE BEAMS,3500,17249.350,16925.228,5.1,hfoc
165472:1799,8:8,05/21/11 21:24:58,STABLE BEAMS,3500,17235.275,16907.948,5.1,hfoc
165472:1799,9:9,05/21/11 21:25:21,STABLE BEAMS,3500,17239.602,17026.784,5.1,hfoc
165472:1799,10:10,05/21/11 21:25:44,STABLE BEAMS,3500,17226.750,16898.713,5.1,hfoc
165472:1799,11:11,05/21/11 21:26:08,STABLE BEAMS,3500,17222.023,17008.160,5.1,hfoc
165472:1799,12:12,05/21/11 21:26:31,STABLE BEAMS,3500,17222.070,16780.827,5.1,hfoc
165472:1799,13:13,05/21/11 21:26:54,STABLE BEAMS,3500,17215.621,15507.490,5.1,hfoc
165472:1799,14:14,05/21/11 21:27:18,STABLE BEAMS,3500,17205.887,16906.339,5.1,hfoc
165472:1799,15:15,05/21/11 21:27:41,STABLE BEAMS,3500,17210.415,16997.135,5.1,hfoc
165472:1799,16:16,05/21/11 21:28:04,STABLE BEAMS,3500,17208.292,16993.295,5.1,hfoc
165472:1799,17:17,05/21/11 21:28:28,STABLE BEAMS,3500,17198.018,16870.503,5.1,hfoc
165472:1799,18:18,05/21/11 21:28:51,STABLE BEAMS,3500,17192.281,16980.478,5.1,hfoc
165472:1799,19:19,05/21/11 21:29:14,STABLE BEAMS,3500,17188.080,16975.288,5.1,hfoc
165472:1799,20:20,05/21/11 21:29:38,STABLE BEAMS,3500,17180.945,16971.286,5.1,hfoc
165472:1799,21:21,05/21/11 21:30:01,STABLE BEAMS,3500,17171.998,16961.015,5.1,hfoc
165472:1799,22:22,05/21/11 21:30:24,STABLE BEAMS,3500,17171.899,16960.510,5.1,hfoc
165472:1799,23:23,05/21/11 21:30:48,STABLE BEAMS,3500,17166.053,16955.187,5.1,hfoc
165472:1799,24:24,05/21/11 21:31:11,STABLE BEAMS,3500,17169.403,16401.681,5.1,hfoc
165472:1799,25:25,05/21/11 21:31:34,STABLE BEAMS,3500,17166.356,16957.086,5.1,hfoc
165472:1799,26:26,05/21/11 21:31:58,STABLE BEAMS,3500,17167.968,16957.108,5.1,hfoc
165472:1799,27:27,05/21/11 21:32:21,STABLE BEAMS,3500,17170.853,16960.316,5.1,hfoc
165472:1799,28:28,05/21/11 21:32:44,STABLE BEAMS,3500,17170.055,16960.130,5.1,hfoc
165472:1799,29:29,05/21/11 21:33:08,STABLE BEAMS,3500,17172.654,16849.061,5.1,hfoc
165472:1799,30:30,05/21/11 21:33:31,STABLE BEAMS,3500,17176.742,16966.152,5.1,hfoc
165472:1799,31:31,05/21/11 21:33:54,STABLE BEAMS,3500,17174.892,16964.814,5.1,hfoc
165472:1799,32:32,05/21/11 21:34:18,STABLE BEAMS,3500,17176.254,16968.785,5.1,hfoc
165472:1799,33:33,05/21/11 21:34:41,STABLE BEAMS,3500,17177.429,16966.436,5.1,hfoc
165472:1799,34:34,05/21/11 21:35:04,STABLE BEAMS,3500,17174.175,16963.668,5.1,hfoc
165472:1799,35:35,05/21/11 21:35:28,STABLE BEAMS,3500,17172.466,16963.113,5.1,hfoc
165472:1799,36:36,05/21/11 21:35:51,STABLE BEAMS,3500,17168.500,16957.113,5.1,hfoc
165472:1799,37:37,05/21/11 21:36:14,STABLE BEAMS,3500,17164.680,16531.689,5.1,hfoc
165472:1799,38:38,05/21/11 21:36:38,STABLE BEAMS,3500,17159.599,16833.424,5.1,hfoc
165472:1799,39:39,05/21/11 21:37:01,STABLE BEAMS,3500,17157.604,15658.949,5.1,hfoc
165472:1799,40:40,05/21/11 21:37:24,STABLE BEAMS,3500,17149.520,16940.632,5.1,hfoc
165472:1799,41:41,05/21/11 21:37:48,STABLE BEAMS,3500,17146.269,16935.665,5.1,hfoc
165472:1799,42:42,05/21/11 21:38:11,STABLE BEAMS,3500,17138.485,16245.722,5.1,hfoc
165472:1799,43:43,05/21/11 21:38:34,STABLE BEAMS,3500,17133.502,16812.491,5.1,hfoc
165472:1799,44:44,05/21/11 21:38:58,STABLE BEAMS,3500,17127.305,16918.831,5.1,hfoc
165472:1799,45:45,05/21/11 21:39:21,STABLE BEAMS,3500,17115.689,16103.807,5.1,hfoc
165472:1799,46:46,05/21/11 21:39:44,STABLE BEAMS,3500,17117.018,16906.114,5.1,hfoc
165472:1799,47:47,05/21/11 21:40:08,STABLE BEAMS,3500,17107.019,16045.064,5.1,hfoc
165472:1799,48:48,05/21/11 21:40:31,STABLE BEAMS,3500,17102.675,16819.180,5.1,hfoc
165472:1799,49:49,05/21/11 21:40:54,STABLE BEAMS,3500,17094.685,16887.531,5.1,hfoc
165472:1799,50:50,05/21/11 21:41:18,STABLE BEAMS,3500,17088.994,16881.538,5.1,hfoc
165472:1799,51:51,05/21/11 21:41:41,STABLE BEAMS,3500,17086.225,16540.894,5.1,hfoc
165472:1799,52:52,05/21/11 21:42:04,STABLE BEAMS,3500,17076.075,16865.987,5.1,hfoc
165472:1799,53:53,05/21/11 21:42:28,STABLE BEAMS,3500,17071.439,16751.946,5.1,hfoc
165472:1799,54:54,05/21/11 21:42:51,STABLE BEAMS,3500,17059.561,16628.697,5.1,hfoc
165472:1799,55:55,05/21/11 21:43:14,STABLE BEAMS,3500,17052.932,16843.893,5.1,hfoc
165472:1799,56:56,05/21/11 21:43:38,STABLE BEAMS,3500,17046.509,16840.406,5.1,hfoc
165472:1799,57:57,05/21/11 21:44:01,STABLE BEAMS,3500,17038.291,16719.673,5.1,hfoc
165472:1799,58:58,05/21/11 21:44:24,STABLE BEAMS,3500,17028.349,16821.120,5.1,hfoc
165472:1799,59:59,05/21/11 21:44:48,STABLE BEAMS,3500,17020.989,16589.755,5.1,hfoc
165472:1799,60:60,05/21/11 21:45:11,STABLE BEAMS,3500,17011.523,16693.443,5.0,hfoc
165472:1799,61:61,05/21/11 21:45:34,STABLE BEAMS,3500,17006.215,16799.847,5.0,hfoc
165472:1799,62:62,05/21/11 21:45:58,STABLE BEAMS,3500,17019.643,15239.462,5.1,hfoc
165472:1799,63:63,05/21/11 21:46:21,STABLE BEAMS,3500,17009.396,16805.222,5.0,hfoc
165472:1799,64:64,05/21/11 21:46:44,STABLE BEAMS,3500,17005.216,16800.368,5.0,hfoc
165472:1799,65:65,05/21/11 21:47:08,STABLE BEAMS,3500,16986.941,15783.884,5.0,hfoc
165472:1799,66:66,05/21/11 21:47:31,STABLE BEAMS,3500,16979.573,16774.584,5.0,hfoc
165472:1799,67:67,05/21/11 21:47:54,STABLE BEAMS,3500,16972.872,16765.717,5.0,hfoc
165472:1799,68:68,05/21/11 21:48:18,STABLE BEAMS,3500,16976.961,16662.015,5.0,hfoc
165472:1799,69:69,05/21/11 21:48:41,STABLE BEAMS,3500,16960.697,16757.607,5.0,hfoc
165472:1799,70:70,05/21/11 21:49:04,STABLE BEAMS,3500,16961.481,16644.862,5.0,hfoc
165472:1799,71:71,05/21/11 21:49:28,STABLE BEAMS,3500,16961.341,16647.039,5.0,hfoc
165472:1799,72:72,05/21/11 21:49:51,STABLE BEAMS,3500,16963.624,16757.984,5.0,hfoc
165472:1799,73:73,05/21/11 21:50:14,STABLE BEAMS,3500,16966.673,16764.673,5.0,hfoc
165472:1799,74:74,05/21/11 21:50:38,STABLE BEAMS,3500,16957.974,16755.083,5.0,hfoc
165472:1799,75:75,05/21/11 21:51:01,STABLE BEAMS,3500,16959.878,16756.549,5.0,hfoc
165472:1799,76:76,05/21/11 21:51:24,STABLE BEAMS,3500,16954.272,14532.359,5.0,hfoc
165472:1799,77:77,05/21/11 21:51:48,STABLE BEAMS,3500,16952.590,16748.827,5.0,hfoc
165472:1799,78:78,05/21/11 21:52:11,STABLE BEAMS,3500,16945.166,16740.560,5.0,hfoc
165472:1799,79:79,05/21/11 21:52:34,STABLE BEAMS,3500,16942.678,16740.932,5.0,hfoc
165472:1799,80:80,05/21/11 21:52:58,STABLE BEAMS,3500,16938.358,16735.113,5.0,hfoc
165472:1799,81:81,05/21/11 21:53:21,STABLE BEAMS,3500,16927.407,16725.985,5.0,hfoc
165472:1799,82:82,05/21/11 21:53:44,STABLE BEAMS,3500,16922.281,13080.772,5.0,hfoc
165472:1799,83:83,05/21/11 21:54:08,STABLE BEAMS,3500,16920.276,16718.384,5.0,hfoc
165472:1799,84:84,05/21/11 21:54:31,STABLE BEAMS,3500,16914.894,16601.537,5.0,hfoc
165472:1799,85:85,05/21/11 21:54:54,STABLE BEAMS,3500,16909.534,16595.828,5.0,hfoc
165472:1799,86:86,05/21/11 21:55:18,STABLE BEAMS,3500,16900.229,16699.080,5.0,hfoc
165472:1799,87:87,05/21/11 21:55:41,STABLE BEAMS,3500,16895.785,16692.732,5.0,hfoc
165472:1799,88:88,05/21/11 21:56:04,STABLE BEAMS,3500,16890.906,16689.656,5.0,hfoc
165472:1799,89:89,05/21/11 21:56:28,STABLE BEAMS,3500,16876.027,16675.768,5.0,hfoc
165472:1799,90:90,05/21/11 21:56:51,STABLE BEAMS,3500,16875.826,16673.817,5.0,hfoc
165472:1799,91:91,05/21/11 21:57:14,STABLE BEAMS,3500,16871.563,16669.977,5.0,hfoc
165472:1799,92:92,05/21/11 21:57:38,STABLE BEAMS,3500,16871.300,16669.024,5.0,hfoc
165472:1799,93:93,05/21/11 21:58:01,STABLE BEAMS,3500,16864.529,16664.103,5.0,hfoc
165472:1799,94:94,05/21/11 21:58:24,STABLE BEAMS,3500,16858.864,16659.833,5.0,hfoc
165472:1799,95:95,05/21/11 21:58:48,STABLE BEAMS,3500,16855.860,16655.444,5.0,hfoc
165472:1799,96:96,05/21/11 21:59:11,STABLE BEAMS,3500,16849.328,16538.542,5.0,hfoc
165472:1799,97:97,05/21/11 21:59:34,STABLE BEAMS,3500,16844.240,16644.389,5.0,hfoc
165472:1799,98:98,05/21/11 21:59:58,STABLE BEAMS,3500,16841.651,16642.730,5.0,hfoc
165472:1799,99:99,05/21/11 22:00:21,STABLE BEAMS,3500,16839.315,16639.663,5.0,hfoc
165472:1799,100:100,05/21/11 22:00:44,STABLE BEAMS,3500,16839.833,16639.286,5.0,hfoc
165472:1799,101:101,05/21/11 22:01:08,STABLE BEAMS,3500,16837.077,16527.173,5.0,hfoc
165472:1799,102:102,05/21/11 22:01:31,STABLE BEAMS,3500,16832.640,16520.583,5.0,hfoc
165472:1799,103:103,05/21/11 22:01:54,STABLE BEAMS,3500,16831.918,16632.057,5.0,hfoc
165472:1799,104:104,05/21/11 22:02:18,STABLE BEAMS,3500,16827.793,16627.095,5.0,hfoc
165472:1799,105:105,05/21/11 22:02:41,STABLE BEAMS,3500,16821.188,16509.494,5.0,hfoc
165472:1799,106:106,05/21/11 22:03:04,STABLE BEAMS,3500,16822.173,16622.385,5.0,hfoc
165472:1799,107:107,05/21/11 22:03:28,STABLE BEAMS,3500,16817.518,16619.837,5.0,hfoc
165472:1799,108:108,05/21/11 22:03:51,STABLE BEAMS,3500,16802.293,16601.943,5.0,hfoc
165472:1799,109:109,05/21/11 22:04:14,STABLE BEAMS,3500,16806.793,16606.530,5.0,hfoc
165472:1799,110:110,05/21/11 22:04:38,STABLE BEAMS,3500,16799.574,16597.798,5.0,hfoc
165472:1799,111:111,05/21/11 22:05:01,STABLE BEAMS,3500,16789.227,16586.427,5.0,hfoc
165472:1799,112:112,05/21/11 22:05:24,STABLE BEAMS,3500,16792.389,16593.427,5.0,hfoc
165472:1799,113:113,05/21/11 22:05:48,STABLE BEAMS,3500,16786.631,16477.959,5.0,hfoc
165472:1799,114:114,05/21/11 22:06:11,STABLE BEAMS,3500,16790.553,16480.324,5.0,hfoc
165472:1799,115:115,05/21/11 22:06:34,STABLE BEAMS,3500,16769.637,16567.950,5.0,hfoc
165472:1799,116:116,05/21/11 22:06:58,STABLE BEAMS,3500,16753.982,16556.973,5.0,hfoc
165472:1799,117:117,05/21/11 22:07:21,STABLE BEAMS,3500,16755.853,15263.250,5.0,hfoc
165472:1799,118:118,05/21/11 22:07:44,STABLE BEAMS,3500,16757.080,16560.918,5.0,hfoc
165472:1799,119:119,05/21/11 22:08:08,STABLE BEAMS,3500,16733.277,16537.305,5.0,hfoc
165472:1799,120:120,05/21/11 22:08:31,STABLE BEAMS,3500,16731.361,16533.504,5.0,hfoc
165472:1799,121:121,05/21/11 22:08:54,STABLE BEAMS,3500,16724.989,16415.580,5.0,hfoc
165472:1799,122:122,05/21/11 22:09:18,STABLE BEAMS,3500,16715.681,16079.913,5.0,hfoc
165472:1799,123:123,05/21/11 22:09:41,STABLE BEAMS,3500,16708.448,16513.079,5.0,hfoc
165472:1799,124:124,05/21/11 22:10:04,STABLE BEAMS,3500,16703.633,16508.468,5.0,hfoc
165472:1799,125:125,05/21/11 22:10:28,STABLE BEAMS,3500,16689.001,16492.437,5.0,hfoc
165472:1799,126:126,05/21/11 22:10:51,STABLE BEAMS,3500,16677.073,16369.879,4.9,hfoc
165472:1799,127:127,05/21/11 22:11:14,STABLE BEAMS,3500,16672.507,15616.237,4.9,hfoc
165472:1799,128:128,05/21/11 22:11:38,STABLE BEAMS,3500,16663.255,16469.138,4.9,hfoc
165472:1799,129:129,05/21/11 22:12:01,STABLE BEAMS,3500,16656.027,16350.900,4.9,hfoc
165472:1799,130:130,05/21/11 22:12:24,STABLE BEAMS,3500,16658.693,16464.952,4.9,hfoc
165472:1799,131:131,05/21/11 22:12:48,STABLE BEAMS,3500,16661.254,16465.191,4.9,hfoc
165472:1799,132:132,05/21/11 22:13:11,STABLE BEAMS,3500,16650.949,16455.300,4.9,hfoc
165472:1799,133:133,05/21/11 22:13:34,STABLE BEAMS,3500,16650.531,16345.896,4.9,hfoc
165472:1799,134:134,05/21/11 22:13:57,STABLE BEAMS,3500,16650.531,16456.406,4.9,hfoc
165472:1799,135:135,05/21/11 22:14:21,STABLE BEAMS,3500,16639.779,16445.679,4.9,hfoc
165472:1799,136:136,05/21/11 22:14:44,STABLE BEAMS,3500,16627.287,16323.392,4.9,hfoc
165472:1799,137:137,05/21/11 22:15:07,STABLE BEAMS,3500,16625.595,16432.453,4.9,hfoc
165472:1799,138:138,05/21/11 22:15:31,STABLE BEAMS,3500,16619.413,16424.133,4.9,hfoc
165472:1799,139:139,05/21/11 22:15:54,STABLE BEAMS,3500,16610.292,16417.402,4.9,hfoc
165472:1799,140:140,05/21/11 22:16:17,STABLE BEAMS,3500,16603.613,16408.434,4.9,hfoc
165472:1799,141:141,05/21/11 22:16:41,STABLE BEAMS,3500,16594.419,16291.748,4.9,hfoc
165472:1799,142:142,05/21/11 22:17:04,STABLE BEAMS,3500,16581.920,16388.023,4.9,hfoc
165472:1799,143:143,05/21/11 22:17:27,STABLE BEAMS,3500,16572.668,16379.273,4.9,hfoc
165472:1799,144:144,05/21/11 22:17:51,STABLE BEAMS,3500,16565.323,16372.314,4.9,hfoc
165472:1799,145:145,05/21/11 22:18:14,STABLE BEAMS,3500,16560.100,16259.224,4.9,hfoc
165472:1799,146:146,05/21/11 22:18:37,STABLE BEAMS,3500,16550.514,16249.771,4.9,hfoc
165472:1799,147:147,05/21/11 22:19:01,STABLE BEAMS,3500,16541.350,16348.663,4.9,hfoc
165472:1799,148:148,05/21/11 22:19:24,STABLE BEAMS,3500,16523.599,16332.432,4.9,hfoc
165472:1799,149:149,05/21/11 22:19:47,STABLE BEAMS,3500,16529.228,16337.826,4.9,hfoc
165472:1799,150:150,05/21/11 22:20:11,STABLE BEAMS,3500,16520.667,16328.701,4.9,hfoc
165472:1799,151:151,05/21/11 22:20:34,STABLE BEAMS,3500,16505.894,16114.001,4.9,hfoc
165472:1799,152:152,05/21/11 22:20:57,STABLE BEAMS,3500,16509.175,15317.888,4.9,hfoc
165472:1799,153:153,05/21/11 22:21:21,STABLE BEAMS,3500,16502.118,16309.862,4.9,hfoc
165472:1799,154:154,05/21/11 22:21:44,STABLE BEAMS,3500,16496.407,14300.141,4.9,hfoc
165472:1799,155:155,05/21/11 22:22:07,STABLE BEAMS,3500,16482.708,16292.695,4.9,hfoc
165472:1799,156:156,05/21/11 22:22:31,STABLE BEAMS,3500,16480.741,16289.000,4.9,hfoc
165472:1799,157:157,05/21/11 22:22:54,STABLE BEAMS,3500,16471.898,16283.083,4.9,hfoc
165472:1799,158:158,05/21/11 22:23:17,STABLE BEAMS,3500,16471.281,16282.528,4.9,hfoc
165472:1799,159:159,05/21/11 22:23:41,STABLE BEAMS,3500,16463.521,16272.371,4.9,hfoc
165472:1799,160:160,05/21/11 22:24:04,STABLE BEAMS,3500,16469.185,16280.084,4.9,hfoc
165472:1799,161:161,05/21/11 22:24:27,STABLE BEAMS,3500,16477.578,14306.053,4.9,hfoc
165472:1799,162:162,05/21/11 22:24:51,STABLE BEAMS,3500,16473.869,16283.725,4.9,hfoc
165472:1799,163:163,05/21/11 22:25:14,STABLE BEAMS,3500,16469.646,16170.763,4.9,hfoc
165472:1799,164:164,05/21/11 22:25:37,STABLE BEAMS,3500,16464.727,15975.339,4.9,hfoc
165472:1799,165:165,05/21/11 22:26:01,STABLE BEAMS,3500,16462.928,16274.357,4.9,hfoc
165472:1799,166:166,05/21/11 22:26:24,STABLE BEAMS,3500,16458.087,16160.233,4.9,hfoc
165472:1799,167:167,05/21/11 22:26:47,STABLE BEAMS,3500,16449.780,16259.184,4.9,hfoc
165472:1799,168:168,05/21/11 22:27:11,STABLE BEAMS,3500,16439.430,14349.290,4.9,hfoc
165472:1799,169:169,05/21/11 22:27:34,STABLE BEAMS,3500,16441.648,16253.651,4.9,hfoc
165472:1799,170:170,05/21/11 22:27:57,STABLE BEAMS,3500,16437.012,16032.355,4.9,hfoc
165472:1799,171:171,05/21/11 22:28:21,STABLE BEAMS,3500,16429.733,14229.929,4.9,hfoc
165472:1799,172:172,05/21/11 22:28:44,STABLE BEAMS,3500,16423.251,16233.220,4.9,hfoc
165472:1799,173:173,05/21/11 22:29:07,STABLE BEAMS,3500,16411.224,14091.300,4.9,hfoc
165472:1799,174:174,05/21/11 22:29:31,STABLE BEAMS,3500,16404.510,16217.296,4.9,hfoc
165472:1799,175:175,05/21/11 22:29:54,STABLE BEAMS,3500,16392.372,15219.233,4.9,hfoc
165472:1799,176:176,05/21/11 22:30:17,STABLE BEAMS,3500,16386.258,16196.821,4.9,hfoc
165472:1799,177:177,05/21/11 22:30:41,STABLE BEAMS,3500,16375.440,16187.983,4.9,hfoc
165472:1799,178:178,05/21/11 22:31:04,STABLE BEAMS,3500,16363.867,15958.352,4.9,hfoc
165472:1799,179:179,05/21/11 22:31:27,STABLE BEAMS,3500,16357.037,15200.707,4.9,hfoc
165472:1799,180:180,05/21/11 22:31:51,STABLE BEAMS,3500,16348.256,16053.513,4.9,hfoc
165472:1799,181:181,05/21/11 22:32:14,STABLE BEAMS,3500,16346.701,15462.745,4.9,hfoc
165472:1799,182:182,05/21/11 22:32:37,STABLE BEAMS,3500,16329.343,15070.729,4.8,hfoc
165472:1799,183:183,05/21/11 22:33:01,STABLE BEAMS,3500,16324.871,14309.937,4.8,hfoc
165472:1799,184:184,05/21/11 22:33:24,STABLE BEAMS,3500,16331.897,9011.343,4.8,hfoc
165472:1799,186:186,05/21/11 22:34:11,STABLE BEAMS,3500,16307.860,4523.061,4.8,hfoc
165472:1799,187:187,05/21/11 22:34:34,STABLE BEAMS,3500,16317.466,16132.769,4.8,hfoc
165472:1799,188:188,05/21/11 22:34:57,STABLE BEAMS,3500,16326.869,16034.884,4.8,hfoc
165472:1799,189:189,05/21/11 22:35:21,STABLE BEAMS,3500,16321.364,16136.030,4.8,hfoc
165472:1799,190:190,05/21/11 22:35:44,STABLE BEAMS,3500,16332.536,16145.810,4.8,hfoc
165472:1799,191:191,05/21/11 22:36:07,STABLE BEAMS,3500,16332.553,14702.848,4.8,hfoc
165472:1799,192:192,05/21/11 22:36:31,STABLE BEAMS,3500,16335.243,16149.483,4.8,hfoc
165472:1799,193:193,05/21/11 22:36:54,STABLE BEAMS,3500,16329.795,16144.577,4.8,hfoc
165472:1799,194:194,05/21/11 22:37:17,STABLE BEAMS,3500,16324.635,16139.261,4.8,hfoc
165472:1799,195:195,05/21/11 22:37:41,STABLE BEAMS,3500,16330.228,16146.068,4.8,hfoc
165472:1799,196:196,05/21/11 22:38:04,STABLE BEAMS,3500,16326.202,16139.051,4.8,hfoc
165472:1799,197:197,05/21/11 22:38:27,STABLE BEAMS,3500,16322.687,16136.975,4.8,hfoc
165472:1799,198:198,05/21/11 22:38:51,STABLE BEAMS,3500,16314.478,16129.614,4.8,hfoc
165472:1799,199:199,05/21/11 22:39:14,STABLE BEAMS,3500,16339.193,16154.013,4.8,hfoc
165472:1799,200:200,05/21/11 22:39:37,STABLE BEAMS,3500,16308.307,16123.107,4.8,hfoc
165472:1799,201:201,05/21/11 22:40:01,STABLE BEAMS,3500,16329.437,16143.346,4.8,hfoc
165472:1799,202:202,05/21/11 22:40:24,STABLE BEAMS,3500,16333.055,16148.361,4.8,hfoc
165472:1799,203:203,05/21/11 22:40:47,STABLE BEAMS,3500,16343.549,14146.241,4.9,hfoc
165472:1799,204:204,05/21/11 22:41:11,STABLE BEAMS,3500,16346.496,16161.148,4.9,hfoc
165472:1799,205:205,05/21/11 22:41:34,STABLE BEAMS,3500,16355.128,16060.437,4.9,hfoc
165472:1799,206:206,05/21/11 22:41:57,STABLE BEAMS,3500,16353.328,16167.242,4.9,hfoc
165472:1799,207:207,05/21/11 22:42:21,STABLE BEAMS,3500,16355.757,16169.448,4.9,hfoc
165472:1799,208:208,05/21/11 22:42:44,STABLE BEAMS,3500,16347.831,16056.311,4.9,hfoc
165472:1799,209:209,05/21/11 22:43:07,STABLE BEAMS,3500,16341.933,16024.341,4.9,hfoc
165472:1799,210:210,05/21/11 22:43:31,STABLE BEAMS,3500,16344.750,16052.808,4.9,hfoc
165472:1799,211:211,05/21/11 22:43:54,STABLE BEAMS,3500,16336.238,16151.238,4.8,hfoc
165472:1799,212:212,05/21/11 22:44:17,STABLE BEAMS,3500,16345.888,16159.700,4.9,hfoc
165472:1799,213:213,05/21/11 22:44:41,STABLE BEAMS,3500,16344.696,16158.495,4.9,hfoc
165472:1799,214:214,05/21/11 22:45:04,STABLE BEAMS,3500,16340.943,16047.898,4.8,hfoc
165472:1799,215:215,05/21/11 22:45:27,STABLE BEAMS,3500,16342.499,16073.679,4.9,hfoc
165472:1799,216:216,05/21/11 22:45:51,STABLE BEAMS,3500,16338.197,15102.075,4.8,hfoc
165472:1799,217:217,05/21/11 22:46:14,STABLE BEAMS,3500,16335.738,16149.310,4.8,hfoc
165472:1799,218:218,05/21/11 22:46:37,STABLE BEAMS,3500,16331.550,16143.618,4.8,hfoc
165472:1799,219:219,05/21/11 22:47:01,STABLE BEAMS,3500,16328.827,16143.920,4.8,hfoc
165472:1799,220:220,05/21/11 22:47:24,STABLE BEAMS,3500,16325.809,16138.504,4.8,hfoc
165472:1799,221:221,05/21/11 22:47:47,STABLE BEAMS,3500,16313.513,16129.336,4.8,hfoc
165472:1799,222:222,05/21/11 22:48:11,STABLE BEAMS,3500,16312.300,16019.623,4.8,hfoc
165472:1799,223:223,05/21/11 22:48:34,STABLE BEAMS,3500,16307.176,16123.496,4.8,hfoc
165472:1799,224:224,05/21/11 22:48:57,STABLE BEAMS,3500,16300.597,14639.006,4.8,hfoc
165472:1799,225:225,05/21/11 22:49:21,STABLE BEAMS,3500,16297.200,15885.454,4.8,hfoc
165472:1799,226:226,05/21/11 22:49:44,STABLE BEAMS,3500,16286.580,14420.598,4.8,hfoc
165472:1799,227:227,05/21/11 22:50:07,STABLE BEAMS,3500,16278.181,15875.962,4.8,hfoc
165472:1799,228:228,05/21/11 22:50:31,STABLE BEAMS,3500,16276.642,16090.223,4.8,hfoc
165472:1799,229:229,05/21/11 22:50:54,STABLE BEAMS,3500,16271.904,16086.673,4.8,hfoc
165472:1799,230:230,05/21/11 22:51:17,STABLE BEAMS,3500,16271.095,16086.981,4.8,hfoc
165472:1799,231:231,05/21/11 22:51:41,STABLE BEAMS,3500,16273.589,16089.757,4.8,hfoc
165472:1799,232:232,05/21/11 22:52:04,STABLE BEAMS,3500,16274.173,16092.954,4.8,hfoc
165472:1799,233:233,05/21/11 22:52:27,STABLE BEAMS,3500,16272.728,16089.423,4.8,hfoc
165472:1799,234:234,05/21/11 22:52:51,STABLE BEAMS,3500,16273.658,15875.820,4.8,hfoc
165472:1799,235:235,05/21/11 22:53:14,STABLE BEAMS,3500,16265.200,16082.039,4.8,hfoc
165472:1799,236:236,05/21/11 22:53:37,STABLE BEAMS,3500,16268.085,16051.561,4.8,hfoc
165472:1799,237:237,05/21/11 22:54:01,STABLE BEAMS,3500,16262.255,16078.803,4.8,hfoc
165472:1799,238:238,05/21/11 22:54:24,STABLE BEAMS,3500,16262.303,15971.281,4.8,hfoc
165472:1799,239:239,05/21/11 22:54:47,STABLE BEAMS,3500,16253.522,16070.314,4.8,hfoc
165472:1799,240:240,05/21/11 22:55:11,STABLE BEAMS,3500,16248.703,16067.410,4.8,hfoc
165472:1799,241:241,05/21/11 22:55:34,STABLE BEAMS,3500,16240.284,16058.203,4.8,hfoc
165472:1799,242:242,05/21/11 22:55:57,STABLE BEAMS,3500,16237.114,16054.827,4.8,hfoc
165472:1799,243:243,05/21/11 22:56:21,STABLE BEAMS,3500,16229.848,16045.880,4.8,hfoc
165472:1799,244:244,05/21/11 22:56:44,STABLE BEAMS,3500,16219.673,16037.941,4.8,hfoc
165472:1799,245:245,05/21/11 22:57:07,STABLE BEAMS,3500,16215.761,16032.643,4.8,hfoc
165472:1799,246:246,05/21/11 22:57:31,STABLE BEAMS,3500,16210.119,16028.672,4.8,hfoc
165472:1799,247:247,05/21/11 22:57:54,STABLE BEAMS,3500,16202.911,15699.726,4.8,hfoc
165472:1799,248:248,05/21/11 22:58:17,STABLE BEAMS,3500,16196.305,15908.796,4.8,hfoc
165472:1799,249:249,05/21/11 22:58:41,STABLE BEAMS,3500,16190.072,16008.349,4.8,hfoc
165472:1799,250:250,05/21/11 22:59:04,STABLE BEAMS,3500,16181.748,16000.895,4.8,hfoc
165472:1799,251:251,05/21/11 22:59:27,STABLE BEAMS,3500,16175.619,15993.413,4.8,hfoc
165472:1799,252:252,05/21/11 22:59:51,STABLE BEAMS,3500,16165.544,15984.443,4.8,hfoc
165472:1799,253:253,05/21/11 23:00:14,STABLE BEAMS,3500,16159.775,15979.960,4.8,hfoc
165472:1799,254:254,05/21/11 23:00:37,STABLE BEAMS,3500,16156.837,15977.170,4.8,hfoc
165472:1799,255:255,05/21/11 23:01:01,STABLE BEAMS,3500,16146.583,15966.855,4.8,hfoc
165472:1799,256:256,05/21/11 23:01:24,STABLE BEAMS,3500,16148.078,15909.995,4.8,hfoc
165472:1799,257:257,05/21/11 23:01:47,STABLE BEAMS,3500,16141.771,15961.382,4.8,hfoc
165472:1799,258:258,05/21/11 23:02:11,STABLE BEAMS,3500,16137.390,15957.382,4.8,hfoc
165472:1799,259:259,05/21/11 23:02:34,STABLE BEAMS,3500,16136.424,15091.434,4.8,hfoc
165472:1799,260:260,05/21/11 23:02:57,STABLE BEAMS,3500,16134.637,15850.126,4.8,hfoc
165472:1799,261:261,05/21/11 23:03:21,STABLE BEAMS,3500,16133.095,15740.059,4.8,hfoc
165472:1799,262:262,05/21/11 23:03:44,STABLE BEAMS,3500,16126.253,15839.684,4.8,hfoc
165472:1799,263:263,05/21/11 23:04:07,STABLE BEAMS,3500,16123.410,15945.025,4.8,hfoc
165472:1799,264:264,05/21/11 23:04:31,STABLE BEAMS,3500,16118.327,15831.614,4.8,hfoc
165472:1799,265:265,05/21/11 23:04:54,STABLE BEAMS,3500,16113.570,15933.127,4.8,hfoc
165472:1799,266:266,05/21/11 23:05:17,STABLE BEAMS,3500,16115.976,15936.001,4.8,hfoc
165472:1799,267:267,05/21/11 23:05:40,STABLE BEAMS,3500,16115.234,15935.463,4.8,hfoc
165472:1799,268:268,05/21/11 23:06:04,STABLE BEAMS,3500,16115.318,15938.128,4.8,hfoc
165472:1799,269:269,05/21/11 23:06:27,STABLE BEAMS,3500,16115.414,15935.385,4.8,hfoc
165472:1799,270:270,05/21/11 23:06:50,STABLE BEAMS,3500,16117.282,15937.483,4.8,hfoc
165472:1799,271:271,05/21/11 23:07:14,STABLE BEAMS,3500,16116.120,15936.460,4.8,hfoc
165472:1799,272:272,05/21/11 23:07:37,STABLE BEAMS,3500,16117.353,15938.890,4.8,hfoc
165472:1799,273:273,05/21/11 23:08:00,STABLE BEAMS,3500,16120.078,15940.370,4.8,hfoc
165472:1799,274:274,05/21/11 23:08:24,STABLE BEAMS,3500,16112.453,15930.652,4.8,hfoc
165472:1799,275:275,05/21/11 23:08:47,STABLE BEAMS,3500,16110.257,15826.898,4.8,hfoc
165472:1799,276:276,05/21/11 23:09:10,STABLE BEAMS,3500,16111.433,15932.525,4.8,hfoc
165472:1799,277:277,05/21/11 23:09:34,STABLE BEAMS,3500,16104.970,15924.694,4.8,hfoc
165472:1799,278:278,05/21/11 23:09:57,STABLE BEAMS,3500,16095.534,15916.950,4.8,hfoc
165472:1799,279:279,05/21/11 23:10:20,STABLE BEAMS,3500,16092.375,15911.498,4.8,hfoc
165472:1799,280:280,05/21/11 23:10:44,STABLE BEAMS,3500,16085.748,15693.098,4.8,hfoc
165472:1799,281:281,05/21/11 23:11:07,STABLE BEAMS,3500,16076.312,15895.685,4.8,hfoc
165472:1799,282:282,05/21/11 23:11:30,STABLE BEAMS,3500,16078.991,15901.614,4.8,hfoc
165472:1799,283:283,05/21/11 23:11:54,STABLE BEAMS,3500,16067.063,15889.503,4.8,hfoc
165472:1799,284:284,05/21/11 23:12:17,STABLE BEAMS,3500,16065.091,15888.800,4.8,hfoc
165472:1799,285:285,05/21/11 23:12:40,STABLE BEAMS,3500,16055.108,13937.271,4.8,hfoc
165472:1799,286:286,05/21/11 23:13:04,STABLE BEAMS,3500,16047.006,7191.328,4.8,hfoc
165472:1799,287:287,05/21/11 23:13:27,STABLE BEAMS,3500,16042.695,15865.402,4.8,hfoc
165472:1799,288:288,05/21/11 23:13:50,STABLE BEAMS,3500,16037.988,15861.053,4.8,hfoc
165472:1799,289:289,05/21/11 23:14:14,STABLE BEAMS,3500,16030.847,15082.242,4.8,hfoc
165472:1799,290:290,05/21/11 23:14:37,STABLE BEAMS,3500,16021.939,15812.637,4.8,hfoc
165472:1799,291:291,05/21/11 23:15:00,STABLE BEAMS,3500,16009.551,15833.665,4.8,hfoc
165472:1799,292:292,05/21/11 23:15:24,STABLE BEAMS,3500,16003.695,15828.056,4.7,hfoc
165472:1799,293:293,05/21/11 23:15:47,STABLE BEAMS,3500,16000.996,15824.749,4.7,hfoc
165472:1799,294:294,05/21/11 23:16:10,STABLE BEAMS,3500,16008.648,15727.789,4.8,hfoc
165472:1799,295:295,05/21/11 23:16:34,STABLE BEAMS,3500,16013.329,15837.160,4.8,hfoc
165472:1799,296:296,05/21/11 23:16:57,STABLE BEAMS,3500,16016.151,15840.191,4.8,hfoc
165472:1799,297:297,05/21/11 23:17:20,STABLE BEAMS,3500,16006.252,15831.432,4.8,hfoc
165472:1799,298:298,05/21/11 23:17:44,STABLE BEAMS,3500,15993.458,15817.229,4.7,hfoc
165472:1799,299:299,05/21/11 23:18:07,STABLE BEAMS,3500,15993.885,15712.323,4.7,hfoc
165472:1799,300:300,05/21/11 23:18:30,STABLE BEAMS,3500,15990.716,15816.186,4.7,hfoc
165472:1799,301:301,05/21/11 23:18:54,STABLE BEAMS,3500,15998.727,13835.174,4.7,hfoc
165472:1799,302:302,05/21/11 23:19:17,STABLE BEAMS,3500,16001.056,15824.360,4.7,hfoc
165472:1799,303:303,05/21/11 23:19:40,STABLE BEAMS,3500,16001.040,15826.450,4.7,hfoc
165472:1799,304:304,05/21/11 23:20:04,STABLE BEAMS,3500,15997.385,15819.561,4.7,hfoc
165472:1799,305:305,05/21/11 23:20:27,STABLE BEAMS,3500,15997.048,15819.545,4.7,hfoc
165472:1799,306:306,05/21/11 23:20:50,STABLE BEAMS,3500,15996.160,15716.192,4.7,hfoc
165472:1799,307:307,05/21/11 23:21:14,STABLE BEAMS,3500,15992.330,15816.268,4.7,hfoc
165472:1799,308:308,05/21/11 23:21:37,STABLE BEAMS,3500,15990.530,15603.065,4.7,hfoc
165472:1799,309:309,05/21/11 23:22:00,STABLE BEAMS,3500,15985.382,15810.680,4.7,hfoc
165472:1799,310:310,05/21/11 23:22:24,STABLE BEAMS,3500,15981.303,15804.961,4.7,hfoc
165472:1799,311:311,05/21/11 23:22:47,STABLE BEAMS,3500,15981.946,15803.526,4.7,hfoc
165472:1799,312:312,05/21/11 23:23:10,STABLE BEAMS,3500,15976.271,15694.355,4.7,hfoc
165472:1799,313:313,05/21/11 23:23:34,STABLE BEAMS,3500,15978.260,15803.973,4.7,hfoc
165472:1799,314:314,05/21/11 23:23:57,STABLE BEAMS,3500,15982.180,15808.436,4.7,hfoc
165472:1799,315:315,05/21/11 23:24:20,STABLE BEAMS,3500,15980.031,15802.893,4.7,hfoc
165472:1799,316:316,05/21/11 23:24:44,STABLE BEAMS,3500,15981.670,15804.838,4.7,hfoc
165472:1799,317:317,05/21/11 23:25:07,STABLE BEAMS,3500,15980.793,15804.792,4.7,hfoc
165472:1799,318:318,05/21/11 23:25:30,STABLE BEAMS,3500,15980.832,15805.781,4.7,hfoc
165472:1799,319:319,05/21/11 23:25:54,STABLE BEAMS,3500,15977.940,15589.876,4.7,hfoc
165472:1799,320:320,05/21/11 23:26:17,STABLE BEAMS,3500,15983.583,15806.822,4.7,hfoc
165472:1799,321:321,05/21/11 23:26:40,STABLE BEAMS,3500,15979.235,15699.606,4.7,hfoc
165472:1799,322:322,05/21/11 23:27:04,STABLE BEAMS,3500,15975.774,15801.925,4.7,hfoc
165472:1799,323:323,05/21/11 23:27:27,STABLE BEAMS,3500,15976.743,15696.445,4.7,hfoc
165472:1799,324:324,05/21/11 23:27:50,STABLE BEAMS,3500,15976.503,15801.097,4.7,hfoc
165472:1799,325:325,05/21/11 23:28:14,STABLE BEAMS,3500,15965.129,15790.338,4.7,hfoc
165472:1799,326:326,05/21/11 23:28:37,STABLE BEAMS,3500,15963.957,15789.574,4.7,hfoc
165472:1799,327:327,05/21/11 23:29:00,STABLE BEAMS,3500,15962.023,15787.335,4.7,hfoc
165472:1799,328:328,05/21/11 23:29:24,STABLE BEAMS,3500,15955.826,15779.939,4.7,hfoc
165472:1799,329:329,05/21/11 23:29:47,STABLE BEAMS,3500,15942.595,15766.716,4.7,hfoc
165472:1799,330:330,05/21/11 23:30:10,STABLE BEAMS,3500,15939.657,15764.549,4.7,hfoc
165472:1799,331:331,05/21/11 23:30:34,STABLE BEAMS,3500,15932.474,15757.525,4.7,hfoc
165472:1799,332:332,05/21/11 23:30:57,STABLE BEAMS,3500,15925.556,15751.084,4.7,hfoc
165472:1799,333:333,05/21/11 23:31:20,STABLE BEAMS,3500,15902.035,15728.060,4.7,hfoc
165472:1799,334:334,05/21/11 23:31:44,STABLE BEAMS,3500,15904.641,15087.388,4.7,hfoc
165472:1799,335:335,05/21/11 23:32:07,STABLE BEAMS,3500,15901.252,15414.005,4.7,hfoc
165472:1799,336:336,05/21/11 23:32:30,STABLE BEAMS,3500,15886.737,15607.459,4.7,hfoc
165472:1799,337:337,05/21/11 23:32:54,STABLE BEAMS,3500,15882.638,15710.436,4.7,hfoc
165472:1799,338:338,05/21/11 23:33:17,STABLE BEAMS,3500,15879.748,15602.543,4.7,hfoc
165472:1799,339:339,05/21/11 23:33:40,STABLE BEAMS,3500,15871.132,15696.601,4.7,hfoc
165472:1799,340:340,05/21/11 23:34:04,STABLE BEAMS,3500,15870.280,15696.755,4.7,hfoc
165472:1799,341:341,05/21/11 23:34:27,STABLE BEAMS,3500,15862.245,15691.714,4.7,hfoc
165472:1799,342:342,05/21/11 23:34:50,STABLE BEAMS,3500,15858.923,15685.909,4.7,hfoc
165472:1799,343:343,05/21/11 23:35:14,STABLE BEAMS,3500,15851.769,15679.739,4.7,hfoc
165472:1799,344:344,05/21/11 23:35:37,STABLE BEAMS,3500,15846.407,15675.019,4.7,hfoc
165472:1799,345:345,05/21/11 23:36:00,STABLE BEAMS,3500,15847.177,14556.564,4.7,hfoc
165472:1799,346:346,05/21/11 23:36:24,STABLE BEAMS,3500,15842.250,15670.020,4.7,hfoc
165472:1799,347:347,05/21/11 23:36:47,STABLE BEAMS,3500,15835.641,15663.219,4.7,hfoc
165472:1799,348:348,05/21/11 23:37:10,STABLE BEAMS,3500,15833.157,15662.662,4.7,hfoc
165472:1799,349:349,05/21/11 23:37:34,STABLE BEAMS,3500,15826.302,15652.573,4.7,hfoc
165472:1799,350:350,05/21/11 23:37:57,STABLE BEAMS,3500,15820.727,15647.925,4.7,hfoc
165472:1799,351:351,05/21/11 23:38:20,STABLE BEAMS,3500,15814.192,15539.369,4.7,hfoc
165472:1799,352:352,05/21/11 23:38:44,STABLE BEAMS,3500,15812.615,15642.446,4.7,hfoc
165472:1799,353:353,05/21/11 23:39:07,STABLE BEAMS,3500,15804.030,15633.461,4.7,hfoc
165472:1799,354:354,05/21/11 23:39:30,STABLE BEAMS,3500,15797.836,15627.555,4.7,hfoc
165472:1799,355:355,05/21/11 23:39:54,STABLE BEAMS,3500,15789.884,15619.106,4.7,hfoc
165472:1799,356:356,05/21/11 23:40:17,STABLE BEAMS,3500,15785.812,15614.642,4.7,hfoc
165472:1799,357:357,05/21/11 23:40:40,STABLE BEAMS,3500,15784.764,15614.160,4.7,hfoc
165472:1799,358:358,05/21/11 23:41:04,STABLE BEAMS,3500,15781.043,15506.321,4.7,hfoc
165472:1799,359:359,05/21/11 23:41:27,STABLE BEAMS,3500,15775.015,15603.695,4.7,hfoc
165472:1799,360:360,05/21/11 23:41:50,STABLE BEAMS,3500,15769.203,15598.891,4.7,hfoc
165472:1799,361:361,05/21/11 23:42:14,STABLE BEAMS,3500,15765.979,15597.080,4.7,hfoc
165472:1799,362:362,05/21/11 23:42:37,STABLE BEAMS,3500,15760.087,15590.821,4.7,hfoc
165472:1799,363:363,05/21/11 23:43:00,STABLE BEAMS,3500,15760.061,15590.696,4.7,hfoc
165472:1799,364:364,05/21/11 23:43:24,STABLE BEAMS,3500,15756.711,15587.398,4.7,hfoc
165472:1799,365:365,05/21/11 23:43:47,STABLE BEAMS,3500,15758.926,15587.672,4.7,hfoc
165472:1799,366:366,05/21/11 23:44:10,STABLE BEAMS,3500,15763.443,15592.906,4.7,hfoc
165472:1799,367:367,05/21/11 23:44:34,STABLE BEAMS,3500,15764.952,15592.510,4.7,hfoc
165472:1799,368:368,05/21/11 23:44:57,STABLE BEAMS,3500,15770.812,15598.410,4.7,hfoc
165472:1799,369:369,05/21/11 23:45:20,STABLE BEAMS,3500,15771.979,14845.303,4.7,hfoc
165472:1799,370:370,05/21/11 23:45:44,STABLE BEAMS,3500,15775.592,15604.965,4.7,hfoc
165472:1799,371:371,05/21/11 23:46:07,STABLE BEAMS,3500,15777.678,15607.267,4.7,hfoc
165472:1799,372:372,05/21/11 23:46:30,STABLE BEAMS,3500,15780.761,15610.054,4.7,hfoc
165472:1799,373:373,05/21/11 23:46:54,STABLE BEAMS,3500,15779.707,15608.536,4.7,hfoc
165472:1799,374:374,05/21/11 23:47:17,STABLE BEAMS,3500,15777.579,15607.757,4.7,hfoc
165472:1799,375:375,05/21/11 23:47:40,STABLE BEAMS,3500,15772.331,15601.520,4.7,hfoc
165472:1799,376:376,05/21/11 23:48:04,STABLE BEAMS,3500,15766.531,15596.508,4.7,hfoc
165472:1799,377:377,05/21/11 23:48:27,STABLE BEAMS,3500,15771.179,15599.520,4.7,hfoc
165472:1799,378:378,05/21/11 23:48:50,STABLE BEAMS,3500,15766.184,15595.295,4.7,hfoc
165472:1799,379:379,05/21/11 23:49:14,STABLE BEAMS,3500,15763.258,15593.486,4.7,hfoc
165472:1799,380:380,05/21/11 23:49:37,STABLE BEAMS,3500,15760.961,15591.357,4.7,hfoc
165472:1799,381:381,05/21/11 23:50:00,STABLE BEAMS,3500,15759.931,15589.250,4.7,hfoc
165472:1799,382:382,05/21/11 23:50:24,STABLE BEAMS,3500,15756.977,15587.158,4.7,hfoc
165472:1799,383:383,05/21/11 23:50:47,STABLE BEAMS,3500,15747.376,15473.992,4.7,hfoc
165472:1799,384:384,05/21/11 23:51:10,STABLE BEAMS,3500,15743.920,15574.302,4.7,hfoc
165472:1799,385:385,05/21/11 23:51:34,STABLE BEAMS,3500,15730.261,15561.351,4.7,hfoc
165472:1799,386:386,05/21/11 23:51:57,STABLE BEAMS,3500,15734.626,15460.546,4.7,hfoc
165472:1799,387:387,05/21/11 23:52:20,STABLE BEAMS,3500,15717.924,15445.353,4.7,hfoc
165472:1799,388:388,05/21/11 23:52:44,STABLE BEAMS,3500,15716.865,14963.275,4.7,hfoc
165472:1799,389:389,05/21/11 23:53:07,STABLE BEAMS,3500,15708.338,15235.704,4.7,hfoc
165472:1799,390:390,05/21/11 23:53:30,STABLE BEAMS,3500,15700.540,15530.109,4.7,hfoc
165472:1799,391:391,05/21/11 23:53:54,STABLE BEAMS,3500,15694.585,15526.948,4.7,hfoc
165472:1799,392:392,05/21/11 23:54:17,STABLE BEAMS,3500,15686.727,15519.633,4.7,hfoc
165472:1799,393:393,05/21/11 23:54:40,STABLE BEAMS,3500,15677.701,15509.148,4.7,hfoc
165472:1799,394:394,05/21/11 23:55:04,STABLE BEAMS,3500,15678.738,15511.147,4.7,hfoc
165472:1799,395:395,05/21/11 23:55:27,STABLE BEAMS,3500,15671.902,15504.912,4.7,hfoc
165472:1799,396:396,05/21/11 23:55:50,STABLE BEAMS,3500,15657.602,15490.876,4.6,hfoc
165472:1799,397:397,05/21/11 23:56:14,STABLE BEAMS,3500,15659.327,15491.985,4.6,hfoc
165472:1799,398:398,05/21/11 23:56:37,STABLE BEAMS,3500,15645.221,15477.828,4.6,hfoc
165472:1799,399:399,05/21/11 23:57:00,STABLE BEAMS,3500,15643.668,15478.236,4.6,hfoc
165472:1799,400:400,05/21/11 23:57:23,STABLE BEAMS,3500,15631.452,15463.323,4.6,hfoc
165472:1799,401:401,05/21/11 23:57:47,STABLE BEAMS,3500,15629.280,15462.768,4.6,hfoc
165472:1799,402:402,05/21/11 23:58:10,STABLE BEAMS,3500,15617.434,1373.616,4.6,hfoc
165472:1799,403:403,05/21/11 23:58:33,STABLE BEAMS,3500,15609.832,10482.128,4.6,hfoc
165472:1799,404:404,05/21/11 23:58:57,STABLE BEAMS,3500,15602.594,15436.363,4.6,hfoc
165472:1799,405:405,05/21/11 23:59:20,STABLE BEAMS,3500,15606.669,15441.421,4.6,hfoc
165472:1799,406:406,05/21/11 23:59:43,STABLE BEAMS,3500,15596.537,15329.166,4.6,hfoc
165472:1799,407:407,05/22/11 00:00:07,STABLE BEAMS,3500,15590.134,15425.145,4.6,hfoc
165472:1799,408:408,05/22/11 00:00:30,STABLE BEAMS,3500,15582.446,15417.034,4.6,hfoc
165472:1799,409:409,05/22/11 00:00:53,STABLE BEAMS,3500,15572.036,15405.473,4.6,hfoc
165472:1799,410:410,05/22/11 00:01:17,STABLE BEAMS,3500,15561.117,15395.444,4.6,hfoc
165472:1799,411:411,05/22/11 00:01:40,STABLE BEAMS,3500,15559.816,15395.002,4.6,hfoc
165472:1799,412:412,05/22/11 00:02:03,STABLE BEAMS,3500,15557.609,15393.550,4.6,hfoc
165472:1799,413:413,05/22/11 00:02:27,STABLE BEAMS,3500,15552.764,15389.179,4.6,hfoc
165472:1799,414:414,05/22/11 00:02:50,STABLE BEAMS,3500,15545.965,14674.507,4.6,hfoc
165472:1799,415:415,05/22/11 00:03:13,STABLE BEAMS,3500,15555.073,15389.935,4.6,hfoc
165472:1799,416:416,05/22/11 00:03:37,STABLE BEAMS,3500,15536.394,15373.132,4.6,hfoc
165472:1799,417:417,05/22/11 00:04:00,STABLE BEAMS,3500,15536.550,15373.247,4.6,hfoc
165472:1799,418:418,05/22/11 00:04:23,STABLE BEAMS,3500,15533.837,15267.796,4.6,hfoc
165472:1799,419:419,05/22/11 00:04:47,STABLE BEAMS,3500,15534.819,15370.714,4.6,hfoc
165472:1799,420:420,05/22/11 00:05:10,STABLE BEAMS,3500,15531.714,15367.480,4.6,hfoc
165472:1799,421:421,05/22/11 00:05:33,STABLE BEAMS,3500,15529.169,15365.356,4.6,hfoc
165472:1799,422:422,05/22/11 00:05:57,STABLE BEAMS,3500,15526.875,15363.817,4.6,hfoc
165472:1799,423:423,05/22/11 00:06:20,STABLE BEAMS,3500,15528.820,15262.700,4.6,hfoc
165472:1799,424:424,05/22/11 00:06:43,STABLE BEAMS,3500,15528.985,15364.733,4.6,hfoc
165472:1799,425:425,05/22/11 00:07:07,STABLE BEAMS,3500,15518.282,15354.729,4.6,hfoc
165472:1799,426:426,05/22/11 00:07:30,STABLE BEAMS,3500,15519.696,15356.045,4.6,hfoc
165472:1799,427:427,05/22/11 00:07:53,STABLE BEAMS,3500,15513.336,15348.364,4.6,hfoc
165472:1799,428:428,05/22/11 00:08:17,STABLE BEAMS,3500,15509.543,15346.132,4.6,hfoc
165472:1799,429:429,05/22/11 00:08:40,STABLE BEAMS,3500,15506.642,15241.123,4.6,hfoc
165472:1799,430:430,05/22/11 00:09:03,STABLE BEAMS,3500,15500.191,15337.211,4.6,hfoc
165472:1799,431:431,05/22/11 00:09:27,STABLE BEAMS,3500,15497.953,15333.941,4.6,hfoc
165472:1799,432:432,05/22/11 00:09:50,STABLE BEAMS,3500,15499.759,15335.603,4.6,hfoc
165472:1799,433:433,05/22/11 00:10:13,STABLE BEAMS,3500,15490.087,15327.049,4.6,hfoc
165472:1799,434:434,05/22/11 00:10:37,STABLE BEAMS,3500,15489.694,15326.220,4.6,hfoc
165472:1799,435:435,05/22/11 00:11:00,STABLE BEAMS,3500,15489.338,15325.447,4.6,hfoc
165472:1799,436:436,05/22/11 00:11:23,STABLE BEAMS,3500,15484.717,15319.644,4.6,hfoc
165472:1799,437:437,05/22/11 00:11:47,STABLE BEAMS,3500,15482.167,15319.540,4.6,hfoc
165472:1799,438:438,05/22/11 00:12:10,STABLE BEAMS,3500,15485.602,15322.203,4.6,hfoc
165472:1799,439:439,05/22/11 00:12:33,STABLE BEAMS,3500,15485.918,15323.445,4.6,hfoc
165472:1799,440:440,05/22/11 00:12:57,STABLE BEAMS,3500,15479.332,15316.090,4.6,hfoc
165472:1799,441:441,05/22/11 00:13:20,STABLE BEAMS,3500,15475.219,15311.439,4.6,hfoc
165472:1799,442:442,05/22/11 00:13:43,STABLE BEAMS,3500,15474.227,15311.981,4.6,hfoc
165472:1799,443:443,05/22/11 00:14:07,STABLE BEAMS,3500,15474.960,14591.290,4.6,hfoc
165472:1799,444:444,05/22/11 00:14:30,STABLE BEAMS,3500,15468.073,15046.411,4.6,hfoc
165472:1799,445:445,05/22/11 00:14:53,STABLE BEAMS,3500,15466.924,15273.789,4.6,hfoc
165472:1799,446:446,05/22/11 00:15:17,STABLE BEAMS,3500,15468.223,15305.988,4.6,hfoc
165472:1799,447:447,05/22/11 00:15:40,STABLE BEAMS,3500,15472.766,15310.214,4.6,hfoc
165472:1799,448:448,05/22/11 00:16:03,STABLE BEAMS,3500,15475.226,15313.216,4.6,hfoc
165472:1799,449:449,05/22/11 00:16:27,STABLE BEAMS,3500,15470.708,15307.322,4.6,hfoc
165472:1799,450:450,05/22/11 00:16:50,STABLE BEAMS,3500,15472.476,15308.849,4.6,hfoc
165472:1799,451:451,05/22/11 00:17:13,STABLE BEAMS,3500,15466.629,15303.107,4.6,hfoc
165472:1799,452:452,05/22/11 00:17:37,STABLE BEAMS,3500,15460.648,15297.111,4.6,hfoc
165472:1799,453:453,05/22/11 00:18:00,STABLE BEAMS,3500,15458.000,15194.031,4.6,hfoc
165472:1799,454:454,05/22/11 00:18:23,STABLE BEAMS,3500,15459.541,15094.355,4.6,hfoc
165472:1799,455:455,05/22/11 00:18:47,STABLE BEAMS,3500,15458.574,15296.441,4.6,hfoc
165472:1799,456:456,05/22/11 00:19:10,STABLE BEAMS,3500,15452.833,15291.275,4.6,hfoc
165472:1799,457:457,05/22/11 00:19:33,STABLE BEAMS,3500,15439.387,15277.118,4.6,hfoc
165472:1799,458:458,05/22/11 00:19:57,STABLE BEAMS,3500,15443.502,15281.416,4.6,hfoc
165472:1799,459:459,05/22/11 00:20:20,STABLE BEAMS,3500,15436.946,15274.347,4.6,hfoc
165472:1799,460:460,05/22/11 00:20:43,STABLE BEAMS,3500,15435.589,15275.143,4.6,hfoc
165472:1799,461:461,05/22/11 00:21:07,STABLE BEAMS,3500,15428.018,15265.055,4.6,hfoc
165472:1799,462:462,05/22/11 00:21:30,STABLE BEAMS,3500,15428.872,15268.017,4.6,hfoc
165472:1799,463:463,05/22/11 00:21:53,STABLE BEAMS,3500,15424.576,15263.090,4.6,hfoc
165472:1799,464:464,05/22/11 00:22:17,STABLE BEAMS,3500,15429.341,15266.307,4.6,hfoc
165472:1799,465:465,05/22/11 00:22:40,STABLE BEAMS,3500,15419.251,15257.915,4.6,hfoc
165472:1799,466:466,05/22/11 00:23:03,STABLE BEAMS,3500,15416.054,15254.775,4.6,hfoc
165472:1799,467:467,05/22/11 00:23:27,STABLE BEAMS,3500,15426.328,15265.632,4.6,hfoc
165472:1799,468:468,05/22/11 00:23:50,STABLE BEAMS,3500,15444.175,15281.500,4.6,hfoc
165472:1799,469:469,05/22/11 00:24:13,STABLE BEAMS,3500,15441.098,15278.725,4.6,hfoc
165472:1799,470:470,05/22/11 00:24:37,STABLE BEAMS,3500,15443.714,15280.823,4.6,hfoc
165472:1799,471:471,05/22/11 00:25:00,STABLE BEAMS,3500,15445.585,15283.895,4.6,hfoc
165472:1799,472:472,05/22/11 00:25:23,STABLE BEAMS,3500,15448.386,14254.578,4.6,hfoc
165472:1799,473:473,05/22/11 00:25:47,STABLE BEAMS,3500,15451.327,15289.716,4.6,hfoc
165472:1799,474:474,05/22/11 00:26:10,STABLE BEAMS,3500,15457.929,15294.046,4.6,hfoc
165472:1799,475:475,05/22/11 00:26:33,STABLE BEAMS,3500,15454.206,15291.948,4.6,hfoc
165472:1799,476:476,05/22/11 00:26:57,STABLE BEAMS,3500,15459.008,15194.828,4.6,hfoc
165472:1799,477:477,05/22/11 00:27:20,STABLE BEAMS,3500,15456.284,15293.423,4.6,hfoc
165472:1799,478:478,05/22/11 00:27:43,STABLE BEAMS,3500,15454.762,15291.934,4.6,hfoc
165472:1799,479:479,05/22/11 00:28:07,STABLE BEAMS,3500,15448.093,15287.250,4.6,hfoc
165472:1799,480:480,05/22/11 00:28:30,STABLE BEAMS,3500,15445.892,15283.761,4.6,hfoc
165472:1799,481:481,05/22/11 00:28:53,STABLE BEAMS,3500,15444.723,15282.223,4.6,hfoc
165472:1799,482:482,05/22/11 00:29:17,STABLE BEAMS,3500,15440.188,15278.800,4.6,hfoc
165472:1799,483:483,05/22/11 00:29:40,STABLE BEAMS,3500,15436.701,15274.452,4.6,hfoc
165472:1799,484:484,05/22/11 00:30:03,STABLE BEAMS,3500,15429.815,15269.427,4.6,hfoc
165472:1799,485:485,05/22/11 00:30:27,STABLE BEAMS,3500,15422.365,15228.523,4.6,hfoc
165472:1799,486:486,05/22/11 00:30:50,STABLE BEAMS,3500,15414.394,14998.793,4.6,hfoc
165472:1799,487:487,05/22/11 00:31:13,STABLE BEAMS,3500,15410.771,15248.799,4.6,hfoc
165472:1799,488:488,05/22/11 00:31:37,STABLE BEAMS,3500,15405.503,15245.181,4.6,hfoc
165472:1799,489:489,05/22/11 00:32:00,STABLE BEAMS,3500,15398.695,15237.050,4.6,hfoc
165472:1799,490:490,05/22/11 00:32:23,STABLE BEAMS,3500,15389.162,15229.195,4.6,hfoc
165472:1799,491:491,05/22/11 00:32:47,STABLE BEAMS,3500,15384.461,15222.276,4.6,hfoc
165472:1799,492:492,05/22/11 00:33:10,STABLE BEAMS,3500,15373.284,15214.007,4.6,hfoc
165472:1799,493:493,05/22/11 00:33:33,STABLE BEAMS,3500,15368.932,15165.779,4.6,hfoc
165472:1799,494:494,05/22/11 00:33:57,STABLE BEAMS,3500,15362.452,15158.642,4.6,hfoc
165472:1799,495:495,05/22/11 00:34:20,STABLE BEAMS,3500,15361.786,15159.645,4.6,hfoc
165472:1799,496:496,05/22/11 00:34:43,STABLE BEAMS,3500,15362.455,15158.934,4.6,hfoc
165472:1799,497:497,05/22/11 00:35:07,STABLE BEAMS,3500,15365.167,15161.704,4.6,hfoc
165472:1799,498:498,05/22/11 00:35:30,STABLE BEAMS,3500,15360.179,15158.494,4.6,hfoc
165472:1799,499:499,05/22/11 00:35:53,STABLE BEAMS,3500,15355.885,14335.923,4.6,hfoc
165472:1799,500:500,05/22/11 00:36:17,STABLE BEAMS,3500,15363.358,15163.512,4.6,hfoc
165472:1799,501:501,05/22/11 00:36:40,STABLE BEAMS,3500,15355.293,15154.973,4.6,hfoc
165472:1799,502:502,05/22/11 00:37:03,STABLE BEAMS,3500,15352.803,15152.547,4.6,hfoc
165472:1799,503:503,05/22/11 00:37:27,STABLE BEAMS,3500,15351.574,15154.207,4.6,hfoc
165472:1799,504:504,05/22/11 00:37:50,STABLE BEAMS,3500,15348.905,15149.455,4.6,hfoc
165472:1799,505:505,05/22/11 00:38:13,STABLE BEAMS,3500,15343.804,15142.859,4.6,hfoc
165472:1799,506:506,05/22/11 00:38:37,STABLE BEAMS,3500,15339.931,15137.096,4.6,hfoc
165472:1799,507:507,05/22/11 00:39:00,STABLE BEAMS,3500,15336.504,15138.090,4.6,hfoc
165472:1799,508:508,05/22/11 00:39:23,STABLE BEAMS,3500,15327.354,15098.733,4.5,hfoc
165472:1799,509:509,05/22/11 00:39:47,STABLE BEAMS,3500,15324.043,15125.188,4.5,hfoc
165472:1799,510:510,05/22/11 00:40:10,STABLE BEAMS,3500,15313.675,15113.556,4.5,hfoc
165472:1799,511:511,05/22/11 00:40:33,STABLE BEAMS,3500,15256.060,13109.488,4.5,hfoc
165472:1799,512:512,05/22/11 00:40:57,STABLE BEAMS,3500,14689.043,14411.053,4.4,hfoc
165472:1799,513:513,05/22/11 00:41:20,STABLE BEAMS,3500,14365.593,14191.760,4.3,hfoc
165472:1799,514:514,05/22/11 00:41:43,STABLE BEAMS,3500,14482.789,14305.801,4.3,hfoc
165472:1799,515:515,05/22/11 00:42:07,STABLE BEAMS,3500,15438.979,15232.797,4.6,hfoc
165472:1799,516:516,05/22/11 00:42:30,STABLE BEAMS,3500,15529.209,15321.991,4.6,hfoc
165472:1799,517:517,05/22/11 00:42:53,STABLE BEAMS,3500,15526.037,15319.558,4.6,hfoc
165472:1799,518:518,05/22/11 00:43:17,STABLE BEAMS,3500,15521.049,15213.927,4.6,hfoc
165472:1799,519:519,05/22/11 00:43:40,STABLE BEAMS,3500,15517.077,15308.778,4.6,hfoc
165472:1799,520:520,05/22/11 00:44:03,STABLE BEAMS,3500,15515.428,15309.586,4.6,hfoc
165472:1799,521:521,05/22/11 00:44:27,STABLE BEAMS,3500,15511.571,15305.710,4.6,hfoc
165472:1799,522:522,05/22/11 00:44:50,STABLE BEAMS,3500,15508.581,15302.556,4.6,hfoc
165472:1799,523:523,05/22/11 00:45:13,STABLE BEAMS,3500,15505.549,15098.647,4.6,hfoc
165472:1799,524:524,05/22/11 00:45:37,STABLE BEAMS,3500,15501.886,15297.685,4.6,hfoc
165472:1799,525:525,05/22/11 00:46:00,STABLE BEAMS,3500,15497.225,15292.901,4.6,hfoc
165472:1799,526:526,05/22/11 00:46:23,STABLE BEAMS,3500,15495.135,15290.872,4.6,hfoc
165472:1799,527:527,05/22/11 00:46:47,STABLE BEAMS,3500,15492.882,15290.766,4.6,hfoc
165472:1799,528:528,05/22/11 00:47:10,STABLE BEAMS,3500,15488.507,15284.228,4.6,hfoc
165472:1799,529:529,05/22/11 00:47:33,STABLE BEAMS,3500,15484.976,15078.873,4.6,hfoc
165472:1799,530:530,05/22/11 00:47:57,STABLE BEAMS,3500,15482.037,15277.754,4.6,hfoc
165472:1799,531:531,05/22/11 00:48:20,STABLE BEAMS,3500,15479.373,15274.978,4.6,hfoc
165472:1799,532:532,05/22/11 00:48:43,STABLE BEAMS,3500,15476.439,15273.105,4.6,hfoc
165472:1799,533:533,05/22/11 00:49:06,STABLE BEAMS,3500,15472.123,15267.176,4.6,hfoc
165472:1799,534:534,05/22/11 00:49:30,STABLE BEAMS,3500,15468.978,15265.352,4.6,hfoc
165472:1799,535:535,05/22/11 00:49:53,STABLE BEAMS,3500,15466.304,15261.364,4.6,hfoc
165472:1799,536:536,05/22/11 00:50:16,STABLE BEAMS,3500,15465.448,15258.972,4.6,hfoc
165472:1799,537:537,05/22/11 00:50:40,STABLE BEAMS,3500,15463.020,15255.859,4.6,hfoc
165472:1799,538:538,05/22/11 00:51:03,STABLE BEAMS,3500,15459.062,15252.925,4.6,hfoc
165472:1799,539:539,05/22/11 00:51:26,STABLE BEAMS,3500,15456.602,15251.514,4.6,hfoc
165472:1799,540:540,05/22/11 00:51:50,STABLE BEAMS,3500,15452.779,15247.247,4.6,hfoc
165472:1799,541:541,05/22/11 00:52:13,STABLE BEAMS,3500,15448.082,15242.939,4.6,hfoc
165472:1799,542:542,05/22/11 00:52:36,STABLE BEAMS,3500,15445.071,15141.236,4.6,hfoc
165472:1799,543:543,05/22/11 00:53:00,STABLE BEAMS,3500,15440.556,15237.333,4.6,hfoc
165472:1799,544:544,05/22/11 00:53:23,STABLE BEAMS,3500,15439.615,15233.216,4.6,hfoc
165472:1799,545:545,05/22/11 00:53:46,STABLE BEAMS,3500,15435.374,15230.443,4.6,hfoc
165472:1799,546:546,05/22/11 00:54:10,STABLE BEAMS,3500,15431.962,12999.897,4.6,hfoc
165472:1799,547:547,05/22/11 00:54:33,STABLE BEAMS,3500,15428.775,14681.690,4.6,hfoc
165472:1799,548:548,05/22/11 00:54:56,STABLE BEAMS,3500,15427.987,15122.084,4.6,hfoc
165472:1799,549:549,05/22/11 00:55:20,STABLE BEAMS,3500,15423.872,15188.532,4.6,hfoc
165472:1799,550:550,05/22/11 00:55:43,STABLE BEAMS,3500,15421.929,15116.031,4.6,hfoc
165472:1799,551:551,05/22/11 00:56:06,STABLE BEAMS,3500,15419.902,15216.879,4.6,hfoc
165472:1799,552:552,05/22/11 00:56:30,STABLE BEAMS,3500,15416.196,15215.306,4.6,hfoc
165472:1799,553:553,05/22/11 00:56:53,STABLE BEAMS,3500,15412.688,15209.935,4.6,hfoc
165472:1799,554:554,05/22/11 00:57:16,STABLE BEAMS,3500,15408.987,15205.412,4.6,hfoc
165472:1799,555:555,05/22/11 00:57:40,STABLE BEAMS,3500,15406.186,15103.218,4.6,hfoc
165472:1799,556:556,05/22/11 00:58:03,STABLE BEAMS,3500,15401.983,15096.938,4.6,hfoc
165472:1799,557:557,05/22/11 00:58:26,STABLE BEAMS,3500,15399.249,15195.878,4.6,hfoc
165472:1799,558:558,05/22/11 00:58:50,STABLE BEAMS,3500,15397.122,15195.021,4.6,hfoc
165472:1799,559:559,05/22/11 00:59:13,STABLE BEAMS,3500,15392.271,15189.795,4.6,hfoc
165472:1799,560:560,05/22/11 00:59:36,STABLE BEAMS,3500,15389.898,15189.481,4.6,hfoc
165472:1799,561:561,05/22/11 01:00:00,STABLE BEAMS,3500,15388.241,15185.161,4.6,hfoc
165472:1799,562:562,05/22/11 01:00:23,STABLE BEAMS,3500,15385.476,15183.867,4.6,hfoc
165472:1799,563:563,05/22/11 01:00:46,STABLE BEAMS,3500,15380.584,15179.812,4.6,hfoc
165472:1799,564:564,05/22/11 01:01:10,STABLE BEAMS,3500,15376.710,15174.751,4.6,hfoc
165472:1799,565:565,05/22/11 01:01:33,STABLE BEAMS,3500,15376.348,15176.192,4.6,hfoc
165472:1799,566:566,05/22/11 01:01:56,STABLE BEAMS,3500,15371.359,15070.299,4.6,hfoc
165472:1799,567:567,05/22/11 01:02:20,STABLE BEAMS,3500,15369.145,15168.577,4.6,hfoc
165472:1799,568:568,05/22/11 01:02:43,STABLE BEAMS,3500,15363.657,15164.404,4.6,hfoc
165472:1799,569:569,05/22/11 01:03:06,STABLE BEAMS,3500,15358.632,15157.703,4.6,hfoc
165472:1799,570:570,05/22/11 01:03:30,STABLE BEAMS,3500,15355.607,15154.637,4.6,hfoc
165472:1799,571:571,05/22/11 01:03:53,STABLE BEAMS,3500,15351.808,15151.036,4.6,hfoc
165472:1799,572:572,05/22/11 01:04:16,STABLE BEAMS,3500,15348.848,15146.702,4.6,hfoc
165472:1799,573:573,05/22/11 01:04:40,STABLE BEAMS,3500,15347.470,15147.630,4.6,hfoc
165472:1799,574:574,05/22/11 01:05:03,STABLE BEAMS,3500,15344.658,15141.865,4.6,hfoc
165472:1799,575:575,05/22/11 01:05:26,STABLE BEAMS,3500,15341.109,15140.959,4.6,hfoc
165472:1799,576:576,05/22/11 01:05:50,STABLE BEAMS,3500,15337.051,15133.691,4.6,hfoc
165472:1799,577:577,05/22/11 01:06:13,STABLE BEAMS,3500,15332.208,15130.854,4.6,hfoc
165472:1799,578:578,05/22/11 01:06:36,STABLE BEAMS,3500,15329.825,15126.105,4.5,hfoc
165472:1799,579:579,05/22/11 01:07:00,STABLE BEAMS,3500,15326.696,15125.176,4.5,hfoc
165472:1799,580:580,05/22/11 01:07:23,STABLE BEAMS,3500,15323.891,15124.322,4.5,hfoc
165472:1799,581:581,05/22/11 01:07:46,STABLE BEAMS,3500,15320.923,15121.563,4.5,hfoc
165472:1799,582:582,05/22/11 01:08:10,STABLE BEAMS,3500,15317.643,15016.959,4.5,hfoc
165472:1799,583:583,05/22/11 01:08:33,STABLE BEAMS,3500,15314.305,15113.981,4.5,hfoc
165472:1799,584:584,05/22/11 01:08:56,STABLE BEAMS,3500,15311.137,15111.568,4.5,hfoc
165472:1799,585:585,05/22/11 01:09:20,STABLE BEAMS,3500,15307.707,15107.967,4.5,hfoc
165472:1799,586:586,05/22/11 01:09:43,STABLE BEAMS,3500,15305.498,15104.329,4.5,hfoc
165472:1799,587:587,05/22/11 01:10:06,STABLE BEAMS,3500,15303.346,15005.408,4.5,hfoc
165472:1799,588:588,05/22/11 01:10:30,STABLE BEAMS,3500,15299.843,15000.361,4.5,hfoc
165472:1799,589:589,05/22/11 01:10:53,STABLE BEAMS,3500,15295.856,15095.868,4.5,hfoc
165472:1799,590:590,05/22/11 01:11:16,STABLE BEAMS,3500,15292.796,15095.371,4.5,hfoc
165472:1799,591:591,05/22/11 01:11:40,STABLE BEAMS,3500,15288.838,15088.896,4.5,hfoc
165472:1799,592:592,05/22/11 01:12:03,STABLE BEAMS,3500,15286.595,15086.276,4.5,hfoc
165472:1799,593:593,05/22/11 01:12:26,STABLE BEAMS,3500,15286.524,15086.412,4.5,hfoc
165472:1799,594:594,05/22/11 01:12:50,STABLE BEAMS,3500,15283.212,15052.076,4.5,hfoc
165472:1799,595:595,05/22/11 01:13:13,STABLE BEAMS,3500,15278.763,14979.775,4.5,hfoc
165472:1799,596:596,05/22/11 01:13:36,STABLE BEAMS,3500,15277.231,11175.145,4.5,hfoc
165472:1799,597:597,05/22/11 01:14:00,STABLE BEAMS,3500,15271.810,11033.856,4.5,hfoc
165472:1799,598:598,05/22/11 01:14:23,STABLE BEAMS,3500,15270.663,14217.014,4.5,hfoc
165472:1799,599:599,05/22/11 01:14:46,STABLE BEAMS,3500,15267.516,14970.578,4.5,hfoc
165472:1799,600:600,05/22/11 01:15:10,STABLE BEAMS,3500,15262.883,15062.857,4.5,hfoc
165472:1799,601:601,05/22/11 01:15:33,STABLE BEAMS,3500,15260.916,15062.785,4.5,hfoc
165472:1799,602:602,05/22/11 01:15:56,STABLE BEAMS,3500,15260.135,15060.620,4.5,hfoc
165472:1799,603:603,05/22/11 01:16:20,STABLE BEAMS,3500,15257.547,15060.234,4.5,hfoc
165472:1799,604:604,05/22/11 01:16:43,STABLE BEAMS,3500,15252.570,15054.289,4.5,hfoc
165472:1799,605:605,05/22/11 01:17:06,STABLE BEAMS,3500,15247.569,15051.913,4.5,hfoc
165472:1799,606:606,05/22/11 01:17:30,STABLE BEAMS,3500,15246.008,15050.235,4.5,hfoc
165472:1799,607:607,05/22/11 01:17:53,STABLE BEAMS,3500,15243.672,14945.125,4.5,hfoc
165472:1799,608:608,05/22/11 01:18:16,STABLE BEAMS,3500,15240.776,15042.835,4.5,hfoc
165472:1799,609:609,05/22/11 01:18:40,STABLE BEAMS,3500,15236.711,15041.119,4.5,hfoc
165472:1799,610:610,05/22/11 01:19:03,STABLE BEAMS,3500,15233.846,15036.746,4.5,hfoc
165472:1799,611:611,05/22/11 01:19:26,STABLE BEAMS,3500,15230.858,14934.067,4.5,hfoc
165472:1799,612:612,05/22/11 01:19:50,STABLE BEAMS,3500,15225.518,14929.854,4.5,hfoc
165472:1799,613:613,05/22/11 01:20:13,STABLE BEAMS,3500,15223.625,15025.869,4.5,hfoc
165472:1799,614:614,05/22/11 01:20:36,STABLE BEAMS,3500,15218.972,15022.509,4.5,hfoc
165472:1799,615:615,05/22/11 01:21:00,STABLE BEAMS,3500,15217.686,14921.757,4.5,hfoc
165472:1799,616:616,05/22/11 01:21:23,STABLE BEAMS,3500,15216.029,15019.217,4.5,hfoc
165472:1799,617:617,05/22/11 01:21:46,STABLE BEAMS,3500,15210.399,14951.428,4.5,hfoc
165472:1799,618:618,05/22/11 01:22:10,STABLE BEAMS,3500,15206.045,15012.230,4.5,hfoc
165472:1799,619:619,05/22/11 01:22:33,STABLE BEAMS,3500,15202.363,14905.256,4.5,hfoc
165472:1799,620:620,05/22/11 01:22:56,STABLE BEAMS,3500,15198.733,15003.056,4.5,hfoc
165472:1799,621:621,05/22/11 01:23:20,STABLE BEAMS,3500,15196.684,15000.802,4.5,hfoc
165472:1799,622:622,05/22/11 01:23:43,STABLE BEAMS,3500,15193.170,14862.195,4.5,hfoc
165472:1799,623:623,05/22/11 01:24:06,STABLE BEAMS,3500,15188.755,14992.079,4.5,hfoc
165472:1799,624:624,05/22/11 01:24:30,STABLE BEAMS,3500,15191.359,14995.142,4.5,hfoc
165472:1799,625:625,05/22/11 01:24:53,STABLE BEAMS,3500,15187.155,14990.786,4.5,hfoc
165472:1799,626:626,05/22/11 01:25:16,STABLE BEAMS,3500,15182.441,14885.398,4.5,hfoc
165472:1799,627:627,05/22/11 01:25:40,STABLE BEAMS,3500,15181.303,14984.803,4.5,hfoc
165472:1799,628:628,05/22/11 01:26:03,STABLE BEAMS,3500,15178.683,14883.755,4.5,hfoc
165472:1799,629:629,05/22/11 01:26:26,STABLE BEAMS,3500,15176.488,14981.309,4.5,hfoc
165472:1799,630:630,05/22/11 01:26:50,STABLE BEAMS,3500,15172.179,14978.450,4.5,hfoc
165472:1799,631:631,05/22/11 01:27:13,STABLE BEAMS,3500,15170.359,14092.065,4.5,hfoc
165472:1799,632:632,05/22/11 01:27:36,STABLE BEAMS,3500,15167.216,14971.514,4.5,hfoc
165472:1799,633:633,05/22/11 01:28:00,STABLE BEAMS,3500,15165.082,14970.049,4.5,hfoc
165472:1799,634:634,05/22/11 01:28:23,STABLE BEAMS,3500,15161.055,14966.264,4.5,hfoc
165472:1799,635:635,05/22/11 01:28:46,STABLE BEAMS,3500,15158.520,14964.499,4.5,hfoc
165472:1799,636:636,05/22/11 01:29:10,STABLE BEAMS,3500,15155.331,14860.689,4.5,hfoc
165472:1799,637:637,05/22/11 01:29:33,STABLE BEAMS,3500,15153.526,14959.850,4.5,hfoc
165472:1799,638:638,05/22/11 01:29:56,STABLE BEAMS,3500,15151.648,14958.109,4.5,hfoc
165472:1799,639:639,05/22/11 01:30:20,STABLE BEAMS,3500,15146.133,14855.057,4.5,hfoc
165472:1799,640:640,05/22/11 01:30:43,STABLE BEAMS,3500,15143.419,14950.130,4.5,hfoc
165472:1799,641:641,05/22/11 01:31:06,STABLE BEAMS,3500,15143.131,14851.009,4.5,hfoc
165472:1799,642:642,05/22/11 01:31:30,STABLE BEAMS,3500,15138.114,14942.770,4.5,hfoc
165472:1799,643:643,05/22/11 01:31:53,STABLE BEAMS,3500,15134.747,14942.205,4.5,hfoc
165472:1799,644:644,05/22/11 01:32:16,STABLE BEAMS,3500,15131.501,14936.210,4.5,hfoc
165472:1799,645:645,05/22/11 01:32:40,STABLE BEAMS,3500,15130.141,14935.633,4.5,hfoc
165472:1799,646:646,05/22/11 01:33:03,STABLE BEAMS,3500,15126.921,14933.176,4.5,hfoc
165472:1799,647:647,05/22/11 01:33:26,STABLE BEAMS,3500,15123.862,14928.145,4.5,hfoc
165472:1799,648:648,05/22/11 01:33:50,STABLE BEAMS,3500,15121.168,14927.387,4.5,hfoc
165472:1799,649:649,05/22/11 01:34:13,STABLE BEAMS,3500,15117.062,14923.625,4.5,hfoc
165472:1799,650:650,05/22/11 01:34:36,STABLE BEAMS,3500,15112.994,14919.643,4.5,hfoc
165472:1799,651:651,05/22/11 01:35:00,STABLE BEAMS,3500,15108.442,14915.221,4.5,hfoc
165472:1799,652:652,05/22/11 01:35:23,STABLE BEAMS,3500,15108.196,14915.098,4.5,hfoc
165472:1799,653:653,05/22/11 01:35:46,STABLE BEAMS,3500,15105.031,14910.076,4.5,hfoc
165472:1799,654:654,05/22/11 01:36:10,STABLE BEAMS,3500,15104.409,14438.676,4.5,hfoc
165472:1799,655:655,05/22/11 01:36:33,STABLE BEAMS,3500,15101.411,14907.653,4.5,hfoc
165472:1799,656:656,05/22/11 01:36:56,STABLE BEAMS,3500,15097.339,14705.313,4.5,hfoc
165472:1799,657:657,05/22/11 01:37:20,STABLE BEAMS,3500,15096.343,14902.473,4.5,hfoc
165472:1799,658:658,05/22/11 01:37:43,STABLE BEAMS,3500,15091.618,14899.448,4.5,hfoc
165472:1799,659:659,05/22/11 01:38:06,STABLE BEAMS,3500,15088.519,14896.642,4.5,hfoc
165472:1799,660:660,05/22/11 01:38:30,STABLE BEAMS,3500,15085.268,14793.333,4.5,hfoc
165472:1799,661:661,05/22/11 01:38:53,STABLE BEAMS,3500,15083.174,14889.052,4.5,hfoc
165472:1799,662:662,05/22/11 01:39:16,STABLE BEAMS,3500,15079.068,14887.314,4.5,hfoc
165472:1799,663:663,05/22/11 01:39:40,STABLE BEAMS,3500,15076.507,14883.632,4.5,hfoc
165472:1799,664:664,05/22/11 01:40:03,STABLE BEAMS,3500,15072.253,14880.620,4.5,hfoc
165472:1799,665:665,05/22/11 01:40:26,STABLE BEAMS,3500,15066.708,14874.478,4.5,hfoc
165472:1799,666:666,05/22/11 01:40:49,STABLE BEAMS,3500,15065.272,14873.489,4.5,hfoc
165472:1799,667:667,05/22/11 01:41:13,STABLE BEAMS,3500,15061.277,14869.032,4.5,hfoc
165472:1799,668:668,05/22/11 01:41:36,STABLE BEAMS,3500,15057.789,14768.646,4.5,hfoc
165472:1799,669:669,05/22/11 01:41:59,STABLE BEAMS,3500,15054.930,14865.095,4.5,hfoc
165472:1799,670:670,05/22/11 01:42:23,STABLE BEAMS,3500,15050.631,14858.547,4.5,hfoc
165472:1799,671:671,05/22/11 01:42:46,STABLE BEAMS,3500,15046.207,14854.875,4.5,hfoc
165472:1799,672:672,05/22/11 01:43:09,STABLE BEAMS,3500,15042.858,14320.870,4.5,hfoc
165472:1799,673:673,05/22/11 01:43:33,STABLE BEAMS,3500,15041.262,14752.538,4.5,hfoc
165472:1799,674:674,05/22/11 01:43:56,STABLE BEAMS,3500,15038.780,14849.002,4.5,hfoc
165472:1799,675:675,05/22/11 01:44:19,STABLE BEAMS,3500,15037.992,14844.697,4.5,hfoc
165472:1799,676:676,05/22/11 01:44:43,STABLE BEAMS,3500,15033.034,14843.355,4.5,hfoc
165472:1799,677:677,05/22/11 01:45:06,STABLE BEAMS,3500,15032.170,14841.531,4.5,hfoc
165472:1799,678:678,05/22/11 01:45:29,STABLE BEAMS,3500,15027.703,14837.884,4.5,hfoc
165472:1799,679:679,05/22/11 01:45:53,STABLE BEAMS,3500,15027.602,14837.304,4.5,hfoc
165472:1799,680:680,05/22/11 01:46:16,STABLE BEAMS,3500,15021.420,14831.231,4.5,hfoc
165472:1799,681:681,05/22/11 01:46:39,STABLE BEAMS,3500,15016.635,14728.686,4.5,hfoc
165472:1799,682:682,05/22/11 01:47:03,STABLE BEAMS,3500,15015.041,14824.190,4.5,hfoc
165472:1799,683:683,05/22/11 01:47:26,STABLE BEAMS,3500,15012.330,14822.420,4.5,hfoc
165472:1799,684:684,05/22/11 01:47:49,STABLE BEAMS,3500,15010.651,14820.021,4.5,hfoc
165472:1799,685:685,05/22/11 01:48:13,STABLE BEAMS,3500,15001.846,14812.142,4.5,hfoc
165472:1799,686:686,05/22/11 01:48:36,STABLE BEAMS,3500,14999.387,13068.773,4.5,hfoc
165472:1799,687:687,05/22/11 01:48:59,STABLE BEAMS,3500,14999.620,14810.361,4.5,hfoc
165472:1799,688:688,05/22/11 01:49:23,STABLE BEAMS,3500,14993.869,14269.878,4.4,hfoc
165472:1799,689:689,05/22/11 01:49:46,STABLE BEAMS,3500,14989.665,14799.095,4.4,hfoc
165472:1799,690:690,05/22/11 01:50:09,STABLE BEAMS,3500,14983.762,14794.040,4.4,hfoc
165472:1799,691:691,05/22/11 01:50:33,STABLE BEAMS,3500,14980.536,14691.947,4.4,hfoc
165472:1799,692:692,05/22/11 01:50:56,STABLE BEAMS,3500,14976.601,14787.270,4.4,hfoc
165472:1799,693:693,05/22/11 01:51:19,STABLE BEAMS,3500,14974.809,14785.648,4.4,hfoc
165472:1799,694:694,05/22/11 01:51:43,STABLE BEAMS,3500,14969.939,14779.451,4.4,hfoc
165472:1799,695:695,05/22/11 01:52:06,STABLE BEAMS,3500,14968.672,14781.404,4.4,hfoc
165472:1799,696:696,05/22/11 01:52:29,STABLE BEAMS,3500,14966.086,14777.759,4.4,hfoc
165472:1799,697:697,05/22/11 01:52:53,STABLE BEAMS,3500,14961.837,14674.239,4.4,hfoc
165472:1799,698:698,05/22/11 01:53:16,STABLE BEAMS,3500,14957.695,14769.972,4.4,hfoc
165472:1799,699:699,05/22/11 01:53:39,STABLE BEAMS,3500,14953.809,14765.576,4.4,hfoc
165472:1799,700:700,05/22/11 01:54:03,STABLE BEAMS,3500,14949.540,14760.071,4.4,hfoc
165472:1799,701:701,05/22/11 01:54:26,STABLE BEAMS,3500,14949.271,14760.265,4.4,hfoc
165472:1799,702:702,05/22/11 01:54:49,STABLE BEAMS,3500,14945.385,14756.726,4.4,hfoc
165472:1799,703:703,05/22/11 01:55:13,STABLE BEAMS,3500,14940.279,14749.834,4.4,hfoc
165472:1799,704:704,05/22/11 01:55:36,STABLE BEAMS,3500,14938.648,14749.318,4.4,hfoc
165472:1799,705:705,05/22/11 01:55:59,STABLE BEAMS,3500,14933.333,14176.203,4.4,hfoc
165472:1799,706:706,05/22/11 01:56:23,STABLE BEAMS,3500,14926.550,14738.849,4.4,hfoc
165472:1799,707:707,05/22/11 01:56:46,STABLE BEAMS,3500,14922.810,14637.971,4.4,hfoc
165472:1799,708:708,05/22/11 01:57:09,STABLE BEAMS,3500,14924.443,14737.607,4.4,hfoc
165472:1799,709:709,05/22/11 01:57:33,STABLE BEAMS,3500,14920.384,14633.017,4.4,hfoc
165472:1799,710:710,05/22/11 01:57:56,STABLE BEAMS,3500,14916.892,14631.636,4.4,hfoc
165472:1799,711:711,05/22/11 01:58:19,STABLE BEAMS,3500,14914.489,14729.789,4.4,hfoc
165472:1799,712:712,05/22/11 01:58:43,STABLE BEAMS,3500,14908.699,14722.996,4.4,hfoc
165472:1799,713:713,05/22/11 01:59:06,STABLE BEAMS,3500,14906.569,14690.251,4.4,hfoc
165472:1799,714:714,05/22/11 01:59:29,STABLE BEAMS,3500,14903.663,14454.992,4.4,hfoc
165472:1799,715:715,05/22/11 01:59:53,STABLE BEAMS,3500,14899.405,14714.968,4.4,hfoc
165472:1799,716:716,05/22/11 02:00:16,STABLE BEAMS,3500,14894.593,14610.327,4.4,hfoc
165472:1799,717:717,05/22/11 02:00:39,STABLE BEAMS,3500,14892.618,14676.766,4.4,hfoc
165472:1799,718:718,05/22/11 02:01:03,STABLE BEAMS,3500,14887.982,14505.524,4.4,hfoc
165472:1799,719:719,05/22/11 02:01:26,STABLE BEAMS,3500,14883.823,14698.489,4.4,hfoc
165472:1799,720:720,05/22/11 02:01:49,STABLE BEAMS,3500,14879.664,14693.568,4.4,hfoc
165472:1799,721:721,05/22/11 02:02:13,STABLE BEAMS,3500,14876.561,14691.399,4.4,hfoc
165472:1799,722:722,05/22/11 02:02:36,STABLE BEAMS,3500,14874.535,14687.973,4.4,hfoc
165472:1799,723:723,05/22/11 02:02:59,STABLE BEAMS,3500,14869.680,14585.798,4.4,hfoc
165472:1799,724:724,05/22/11 02:03:23,STABLE BEAMS,3500,14866.984,14584.646,4.4,hfoc
165472:1799,725:725,05/22/11 02:03:46,STABLE BEAMS,3500,14863.725,14678.068,4.4,hfoc
165472:1799,726:726,05/22/11 02:04:09,STABLE BEAMS,3500,14858.914,14643.278,4.4,hfoc
165472:1799,727:727,05/22/11 02:04:33,STABLE BEAMS,3500,14854.758,14668.847,4.4,hfoc
165472:1799,728:728,05/22/11 02:04:56,STABLE BEAMS,3500,14852.644,14665.637,4.4,hfoc
165472:1799,729:729,05/22/11 02:05:19,STABLE BEAMS,3500,14848.369,14185.387,4.4,hfoc
165472:1799,730:730,05/22/11 02:05:43,STABLE BEAMS,3500,14841.278,14176.462,4.4,hfoc
165472:1799,731:731,05/22/11 02:06:06,STABLE BEAMS,3500,14838.372,14555.614,4.4,hfoc
165472:1799,732:732,05/22/11 02:06:29,STABLE BEAMS,3500,14832.842,14646.561,4.4,hfoc
165472:1799,733:733,05/22/11 02:06:53,STABLE BEAMS,3500,14833.260,14649.469,4.4,hfoc
165472:1799,734:734,05/22/11 02:07:16,STABLE BEAMS,3500,14823.998,14542.462,4.4,hfoc
165472:1799,735:735,05/22/11 02:07:39,STABLE BEAMS,3500,14824.181,14639.485,4.4,hfoc
165472:1799,736:736,05/22/11 02:08:03,STABLE BEAMS,3500,14819.885,14635.738,4.4,hfoc
165472:1799,737:737,05/22/11 02:08:26,STABLE BEAMS,3500,14815.399,14632.235,4.4,hfoc
165472:1799,738:738,05/22/11 02:08:49,STABLE BEAMS,3500,14809.530,14626.178,4.4,hfoc
165472:1799,739:739,05/22/11 02:09:13,STABLE BEAMS,3500,14806.173,14624.256,4.4,hfoc
165472:1799,740:740,05/22/11 02:09:36,STABLE BEAMS,3500,14802.397,14619.636,4.4,hfoc
165472:1799,741:741,05/22/11 02:09:59,STABLE BEAMS,3500,14799.445,14616.142,4.4,hfoc
165472:1799,742:742,05/22/11 02:10:23,STABLE BEAMS,3500,14795.656,14613.521,4.4,hfoc
165472:1799,743:743,05/22/11 02:10:46,STABLE BEAMS,3500,14795.266,14612.700,4.4,hfoc
165472:1799,744:744,05/22/11 02:11:09,STABLE BEAMS,3500,14795.254,14613.158,4.4,hfoc
165472:1799,745:745,05/22/11 02:11:33,STABLE BEAMS,3500,14784.961,14602.528,4.4,hfoc
165472:1799,746:746,05/22/11 02:11:56,STABLE BEAMS,3500,14776.766,14594.816,4.4,hfoc
165472:1799,747:747,05/22/11 02:12:19,STABLE BEAMS,3500,14775.167,14591.971,4.4,hfoc
165472:1799,748:748,05/22/11 02:12:43,STABLE BEAMS,3500,14772.454,14589.152,4.4,hfoc
165472:1799,749:749,05/22/11 02:13:06,STABLE BEAMS,3500,14766.888,14583.372,4.4,hfoc
165472:1799,750:750,05/22/11 02:13:29,STABLE BEAMS,3500,14772.074,14588.817,4.4,hfoc
165472:1799,751:751,05/22/11 02:13:53,STABLE BEAMS,3500,14763.334,14578.777,4.4,hfoc
165472:1799,752:752,05/22/11 02:14:16,STABLE BEAMS,3500,14763.464,14579.775,4.4,hfoc
165472:1799,753:753,05/22/11 02:14:39,STABLE BEAMS,3500,14762.013,14483.411,4.4,hfoc
165472:1799,754:754,05/22/11 02:15:03,STABLE BEAMS,3500,14761.127,14579.273,4.4,hfoc
165472:1799,755:755,05/22/11 02:15:26,STABLE BEAMS,3500,14760.677,14577.976,4.4,hfoc
165472:1799,756:756,05/22/11 02:15:49,STABLE BEAMS,3500,14759.033,14577.268,4.4,hfoc
165472:1799,757:757,05/22/11 02:16:13,STABLE BEAMS,3500,14761.140,14384.001,4.4,hfoc
165472:1799,758:758,05/22/11 02:16:36,STABLE BEAMS,3500,14765.444,14580.060,4.4,hfoc
165472:1799,759:759,05/22/11 02:16:59,STABLE BEAMS,3500,14760.285,14577.771,4.4,hfoc
165472:1799,760:760,05/22/11 02:17:23,STABLE BEAMS,3500,14754.047,14572.119,4.4,hfoc
165472:1799,761:761,05/22/11 02:17:46,STABLE BEAMS,3500,14752.737,13131.087,4.4,hfoc
165472:1799,762:762,05/22/11 02:18:09,STABLE BEAMS,3500,14750.351,14567.320,4.4,hfoc
165472:1799,763:763,05/22/11 02:18:33,STABLE BEAMS,3500,14746.122,14564.119,4.4,hfoc
165472:1799,764:764,05/22/11 02:18:56,STABLE BEAMS,3500,14742.766,14560.239,4.4,hfoc
165472:1799,765:765,05/22/11 02:19:19,STABLE BEAMS,3500,14738.482,14555.666,4.4,hfoc
165472:1799,766:766,05/22/11 02:19:43,STABLE BEAMS,3500,14735.365,14456.209,4.4,hfoc
165472:1799,767:767,05/22/11 02:20:06,STABLE BEAMS,3500,14731.980,14355.835,4.4,hfoc
165472:1799,768:768,05/22/11 02:20:29,STABLE BEAMS,3500,14729.602,14546.931,4.4,hfoc
165472:1799,769:769,05/22/11 02:20:53,STABLE BEAMS,3500,14723.695,14541.386,4.4,hfoc
165472:1799,770:770,05/22/11 02:21:16,STABLE BEAMS,3500,14716.829,14341.025,4.4,hfoc
165472:1799,771:771,05/22/11 02:21:39,STABLE BEAMS,3500,14711.742,14530.277,4.4,hfoc
165472:1799,772:772,05/22/11 02:22:03,STABLE BEAMS,3500,14708.860,14527.128,4.4,hfoc
165472:1799,773:773,05/22/11 02:22:26,STABLE BEAMS,3500,14704.500,14523.294,4.4,hfoc
165472:1799,774:774,05/22/11 02:22:49,STABLE BEAMS,3500,14700.229,14521.188,4.4,hfoc
165472:1799,775:775,05/22/11 02:23:13,STABLE BEAMS,3500,14692.307,14415.001,4.4,hfoc
165472:1799,776:776,05/22/11 02:23:36,STABLE BEAMS,3500,14693.468,14513.212,4.4,hfoc
165472:1799,777:777,05/22/11 02:23:59,STABLE BEAMS,3500,14686.437,14507.803,4.4,hfoc
165472:1799,778:778,05/22/11 02:24:23,STABLE BEAMS,3500,14684.364,14407.826,4.4,hfoc
165472:1799,779:779,05/22/11 02:24:46,STABLE BEAMS,3500,14674.625,14494.520,4.4,hfoc
165472:1799,780:780,05/22/11 02:25:09,STABLE BEAMS,3500,14676.184,14497.031,4.4,hfoc
165472:1799,781:781,05/22/11 02:25:33,STABLE BEAMS,3500,14669.425,12888.498,4.4,hfoc
165472:1799,782:782,05/22/11 02:25:56,STABLE BEAMS,3500,14665.182,14485.435,4.4,hfoc
165472:1799,783:783,05/22/11 02:26:19,STABLE BEAMS,3500,14662.143,14482.702,4.4,hfoc
165472:1799,784:784,05/22/11 02:26:43,STABLE BEAMS,3500,14658.674,14478.782,4.4,hfoc
165472:1799,785:785,05/22/11 02:27:06,STABLE BEAMS,3500,14655.496,14475.805,4.3,hfoc
165472:1799,786:786,05/22/11 02:27:29,STABLE BEAMS,3500,14651.276,14471.812,4.3,hfoc
165472:1799,787:787,05/22/11 02:27:53,STABLE BEAMS,3500,14643.321,14463.848,4.3,hfoc
165472:1799,788:788,05/22/11 02:28:16,STABLE BEAMS,3500,14635.621,14458.172,4.3,hfoc
165472:1799,789:789,05/22/11 02:28:39,STABLE BEAMS,3500,14634.225,14454.934,4.3,hfoc
165472:1799,790:790,05/22/11 02:29:03,STABLE BEAMS,3500,14630.529,14451.314,4.3,hfoc
165472:1799,791:791,05/22/11 02:29:26,STABLE BEAMS,3500,14627.391,14448.749,4.3,hfoc
165472:1799,792:792,05/22/11 02:29:49,STABLE BEAMS,3500,14624.517,14349.809,4.3,hfoc
165472:1799,793:793,05/22/11 02:30:13,STABLE BEAMS,3500,14620.820,14443.136,4.3,hfoc
165472:1799,794:794,05/22/11 02:30:36,STABLE BEAMS,3500,14622.369,14444.343,4.3,hfoc
165472:1799,795:795,05/22/11 02:30:59,STABLE BEAMS,3500,14614.823,14437.768,4.3,hfoc
165472:1799,796:796,05/22/11 02:31:22,STABLE BEAMS,3500,14606.583,13427.256,4.3,hfoc
165472:1799,797:797,05/22/11 02:31:46,STABLE BEAMS,3500,14606.413,12856.437,4.3,hfoc
165472:1799,798:798,05/22/11 02:32:09,STABLE BEAMS,3500,14606.494,14428.894,4.3,hfoc
165472:1799,799:799,05/22/11 02:32:32,STABLE BEAMS,3500,14606.929,14332.070,4.3,hfoc
165472:1799,800:800,05/22/11 02:32:56,STABLE BEAMS,3500,14608.443,14429.102,4.3,hfoc
165472:1799,801:801,05/22/11 02:33:19,STABLE BEAMS,3500,14598.384,14420.932,4.3,hfoc
165472:1799,802:802,05/22/11 02:33:42,STABLE BEAMS,3500,14600.720,14328.082,4.3,hfoc
165472:1799,803:803,05/22/11 02:34:06,STABLE BEAMS,3500,14601.668,14424.595,4.3,hfoc
165472:1799,804:804,05/22/11 02:34:29,STABLE BEAMS,3500,14600.608,14421.625,4.3,hfoc
165472:1799,805:805,05/22/11 02:34:52,STABLE BEAMS,3500,14588.033,14410.683,4.3,hfoc
165472:1799,806:806,05/22/11 02:35:16,STABLE BEAMS,3500,14585.283,12490.766,4.3,hfoc
165472:1799,807:807,05/22/11 02:35:39,STABLE BEAMS,3500,14584.630,14407.316,4.3,hfoc
165472:1799,808:808,05/22/11 02:36:02,STABLE BEAMS,3500,14581.312,14404.964,4.3,hfoc
165472:1799,809:809,05/22/11 02:36:26,STABLE BEAMS,3500,14576.970,14304.114,4.3,hfoc
165472:1799,810:810,05/22/11 02:36:49,STABLE BEAMS,3500,14576.139,14400.328,4.3,hfoc
165472:1799,811:811,05/22/11 02:37:12,STABLE BEAMS,3500,14571.468,14392.187,4.3,hfoc
165472:1799,812:812,05/22/11 02:37:36,STABLE BEAMS,3500,14571.787,14298.390,4.3,hfoc
165472:1799,813:813,05/22/11 02:37:59,STABLE BEAMS,3500,14570.041,14200.574,4.3,hfoc
165472:1799,814:814,05/22/11 02:38:22,STABLE BEAMS,3500,14571.927,14297.956,4.3,hfoc
165472:1799,815:815,05/22/11 02:38:46,STABLE BEAMS,3500,14567.281,36.520,4.3,hfoc
165472:1799,816:816,05/22/11 02:39:09,STABLE BEAMS,3500,14565.228,6215.619,4.3,hfoc
165472:1799,817:817,05/22/11 02:39:32,STABLE BEAMS,3500,14562.139,14385.672,4.3,hfoc
165472:1799,818:818,05/22/11 02:39:56,STABLE BEAMS,3500,14563.808,14387.567,4.3,hfoc
165472:1799,819:819,05/22/11 02:40:19,STABLE BEAMS,3500,14558.299,14380.527,4.3,hfoc
165472:1799,820:820,05/22/11 02:40:42,STABLE BEAMS,3500,14555.716,14379.481,4.3,hfoc
165472:1799,821:821,05/22/11 02:41:06,STABLE BEAMS,3500,14552.401,14377.528,4.3,hfoc
165472:1799,822:822,05/22/11 02:41:29,STABLE BEAMS,3500,14542.405,14365.690,4.3,hfoc
165472:1799,823:823,05/22/11 02:41:52,STABLE BEAMS,3500,14546.288,14370.005,4.3,hfoc
165472:1799,824:824,05/22/11 02:42:16,STABLE BEAMS,3500,14543.396,14366.974,4.3,hfoc
165472:1799,825:825,05/22/11 02:42:39,STABLE BEAMS,3500,14535.850,14360.624,4.3,hfoc
165472:1799,826:826,05/22/11 02:43:02,STABLE BEAMS,3500,14535.326,14358.760,4.3,hfoc
165472:1799,827:827,05/22/11 02:43:26,STABLE BEAMS,3500,14528.446,14352.327,4.3,hfoc
165472:1799,828:828,05/22/11 02:43:49,STABLE BEAMS,3500,14529.049,14353.550,4.3,hfoc
165472:1799,829:829,05/22/11 02:44:12,STABLE BEAMS,3500,14525.331,14256.293,4.3,hfoc
165472:1799,830:830,05/22/11 02:44:36,STABLE BEAMS,3500,14524.253,14349.404,4.3,hfoc
165472:1799,831:831,05/22/11 02:44:59,STABLE BEAMS,3500,14522.049,14348.261,4.3,hfoc
165472:1799,832:832,05/22/11 02:45:22,STABLE BEAMS,3500,14518.930,14343.932,4.3,hfoc
165472:1799,833:833,05/22/11 02:45:46,STABLE BEAMS,3500,14514.086,14338.417,4.3,hfoc
165472:1799,834:834,05/22/11 02:46:09,STABLE BEAMS,3500,14512.605,14336.436,4.3,hfoc
165472:1799,835:835,05/22/11 02:46:32,STABLE BEAMS,3500,14510.007,14335.129,4.3,hfoc
165472:1799,836:836,05/22/11 02:46:56,STABLE BEAMS,3500,14509.778,14332.911,4.3,hfoc
165472:1799,837:837,05/22/11 02:47:19,STABLE BEAMS,3500,14503.421,14329.646,4.3,hfoc
165472:1799,838:838,05/22/11 02:47:42,STABLE BEAMS,3500,14499.639,14227.452,4.3,hfoc
165472:1799,839:839,05/22/11 02:48:06,STABLE BEAMS,3500,14498.410,14323.364,4.3,hfoc
165472:1799,840:840,05/22/11 02:48:29,STABLE BEAMS,3500,14495.450,14320.437,4.3,hfoc
165472:1799,841:841,05/22/11 02:48:52,STABLE BEAMS,3500,14496.017,14320.996,4.3,hfoc
165472:1799,842:842,05/22/11 02:49:16,STABLE BEAMS,3500,14496.187,14321.970,4.3,hfoc
165472:1799,843:843,05/22/11 02:49:39,STABLE BEAMS,3500,14486.855,14217.610,4.3,hfoc
165472:1799,844:844,05/22/11 02:50:02,STABLE BEAMS,3500,14488.846,14219.345,4.3,hfoc
165472:1799,845:845,05/22/11 02:50:26,STABLE BEAMS,3500,14478.579,14209.358,4.3,hfoc
165472:1799,846:846,05/22/11 02:50:49,STABLE BEAMS,3500,14473.319,14298.394,4.3,hfoc
165472:1799,847:847,05/22/11 02:51:12,STABLE BEAMS,3500,14472.310,14299.177,4.3,hfoc
165472:1799,848:848,05/22/11 02:51:36,STABLE BEAMS,3500,14468.439,14199.333,4.3,hfoc
165472:1799,849:849,05/22/11 02:51:59,STABLE BEAMS,3500,14467.530,14264.245,4.3,hfoc
165472:1799,850:850,05/22/11 02:52:22,STABLE BEAMS,3500,14466.993,14292.090,4.3,hfoc
165472:1799,851:851,05/22/11 02:52:46,STABLE BEAMS,3500,14467.604,14292.777,4.3,hfoc
165472:1799,852:852,05/22/11 02:53:09,STABLE BEAMS,3500,14466.157,14292.094,4.3,hfoc
165472:1799,853:853,05/22/11 02:53:32,STABLE BEAMS,3500,14454.275,14281.990,4.3,hfoc
165472:1799,854:854,05/22/11 02:53:56,STABLE BEAMS,3500,14446.595,14243.979,4.3,hfoc
165472:1799,855:855,05/22/11 02:54:19,STABLE BEAMS,3500,14447.999,14274.558,4.3,hfoc
165472:1799,856:856,05/22/11 02:54:42,STABLE BEAMS,3500,14451.673,14182.636,4.3,hfoc
165472:1799,857:857,05/22/11 02:55:06,STABLE BEAMS,3500,14442.362,14269.242,4.3,hfoc
165472:1799,858:858,05/22/11 02:55:29,STABLE BEAMS,3500,14437.092,14262.000,4.3,hfoc
165472:1799,859:859,05/22/11 02:55:52,STABLE BEAMS,3500,14443.904,14176.750,4.3,hfoc
165472:1799,860:860,05/22/11 02:56:16,STABLE BEAMS,3500,14447.638,14275.552,4.3,hfoc
165472:1799,861:861,05/22/11 02:56:39,STABLE BEAMS,3500,14436.543,14263.912,4.3,hfoc
165472:1799,862:862,05/22/11 02:57:02,STABLE BEAMS,3500,14428.123,13863.612,4.3,hfoc
165472:1799,863:863,05/22/11 02:57:26,STABLE BEAMS,3500,14429.699,14257.923,4.3,hfoc
165472:1799,864:864,05/22/11 02:57:49,STABLE BEAMS,3500,14433.587,14164.801,4.3,hfoc
165472:1799,865:865,05/22/11 02:58:12,STABLE BEAMS,3500,14433.841,14163.734,4.3,hfoc
165472:1799,866:866,05/22/11 02:58:36,STABLE BEAMS,3500,14439.448,14265.211,4.3,hfoc
165472:1799,867:867,05/22/11 02:58:59,STABLE BEAMS,3500,14434.124,14258.861,4.3,hfoc
165472:1799,868:868,05/22/11 02:59:22,STABLE BEAMS,3500,14432.444,14259.554,4.3,hfoc
165472:1799,869:869,05/22/11 02:59:46,STABLE BEAMS,3500,14431.714,14258.608,4.3,hfoc
165472:1799,870:870,05/22/11 03:00:09,STABLE BEAMS,3500,14427.100,14159.513,4.3,hfoc
165472:1799,871:871,05/22/11 03:00:32,STABLE BEAMS,3500,14423.327,14249.142,4.3,hfoc
165472:1799,872:872,05/22/11 03:00:56,STABLE BEAMS,3500,14424.654,14251.383,4.3,hfoc
165472:1799,873:873,05/22/11 03:01:19,STABLE BEAMS,3500,14422.409,14153.657,4.3,hfoc
165472:1799,874:874,05/22/11 03:01:42,STABLE BEAMS,3500,14424.639,14252.396,4.3,hfoc
165472:1799,875:875,05/22/11 03:02:06,STABLE BEAMS,3500,14413.811,14145.961,4.3,hfoc
165472:1799,876:876,05/22/11 03:02:29,STABLE BEAMS,3500,14411.627,14236.862,4.3,hfoc
165472:1799,877:877,05/22/11 03:02:52,STABLE BEAMS,3500,14412.130,14239.400,4.3,hfoc
165472:1799,878:878,05/22/11 03:03:16,STABLE BEAMS,3500,14407.979,14236.044,4.3,hfoc
165472:1799,879:879,05/22/11 03:03:39,STABLE BEAMS,3500,14404.787,14231.630,4.3,hfoc
165472:1799,880:880,05/22/11 03:04:02,STABLE BEAMS,3500,14399.909,13193.437,4.3,hfoc
165472:1799,881:881,05/22/11 03:04:26,STABLE BEAMS,3500,14394.672,14222.270,4.3,hfoc
165472:1799,882:882,05/22/11 03:04:49,STABLE BEAMS,3500,14395.433,8560.233,4.3,hfoc
165486:1800,37:37,05/22/11 10:14:55,STABLE BEAMS,3500,23577.854,12309.982,7.0,hfoc
165486:1800,38:38,05/22/11 10:15:19,STABLE BEAMS,3500,23569.834,21972.622,7.0,hfoc
165486:1800,39:39,05/22/11 10:15:42,STABLE BEAMS,3500,23565.122,23140.793,7.0,hfoc
165486:1800,40:40,05/22/11 10:16:05,STABLE BEAMS,3500,23551.931,23132.157,7.0,hfoc
165486:1800,41:41,05/22/11 10:16:29,STABLE BEAMS,3500,23542.652,23126.582,7.0,hfoc
165486:1800,42:42,05/22/11 10:16:52,STABLE BEAMS,3500,23536.515,21057.830,7.0,hfoc
165486:1800,43:43,05/22/11 10:17:15,STABLE BEAMS,3500,23531.193,23116.409,7.0,hfoc
165486:1800,44:44,05/22/11 10:17:39,STABLE BEAMS,3500,23518.049,23110.315,7.0,hfoc
165486:1800,45:45,05/22/11 10:18:02,STABLE BEAMS,3500,23511.509,23096.826,7.0,hfoc
165486:1800,46:46,05/22/11 10:18:25,STABLE BEAMS,3500,23504.116,23098.309,7.0,hfoc
165486:1800,47:47,05/22/11 10:18:49,STABLE BEAMS,3500,23494.562,23080.012,7.0,hfoc
165486:1800,48:48,05/22/11 10:19:12,STABLE BEAMS,3500,23481.484,22920.450,7.0,hfoc
165486:1800,49:49,05/22/11 10:19:35,STABLE BEAMS,3500,23473.273,22906.490,7.0,hfoc
165486:1800,50:50,05/22/11 10:19:59,STABLE BEAMS,3500,23471.025,23062.648,7.0,hfoc
165486:1800,51:51,05/22/11 10:20:22,STABLE BEAMS,3500,23465.177,23053.817,7.0,hfoc
165486:1800,52:52,05/22/11 10:20:45,STABLE BEAMS,3500,23471.246,22742.819,7.0,hfoc
165486:1800,53:53,05/22/11 10:21:09,STABLE BEAMS,3500,23469.511,23061.187,7.0,hfoc
165486:1800,54:54,05/22/11 10:21:32,STABLE BEAMS,3500,23459.550,23043.247,7.0,hfoc
165486:1800,55:55,05/22/11 10:21:55,STABLE BEAMS,3500,23445.239,22993.144,7.0,hfoc
165486:1800,56:56,05/22/11 10:22:19,STABLE BEAMS,3500,23447.915,23053.283,7.0,hfoc
165486:1800,57:57,05/22/11 10:22:42,STABLE BEAMS,3500,23438.606,22109.177,7.0,hfoc
165486:1800,58:58,05/22/11 10:23:05,STABLE BEAMS,3500,23428.676,23025.428,7.0,hfoc
165486:1800,59:59,05/22/11 10:23:29,STABLE BEAMS,3500,23418.219,22864.346,7.0,hfoc
165486:1800,60:60,05/22/11 10:23:52,STABLE BEAMS,3500,23408.646,22861.065,6.9,hfoc
165486:1800,61:61,05/22/11 10:24:15,STABLE BEAMS,3500,23402.821,22848.406,6.9,hfoc
165486:1800,62:62,05/22/11 10:24:39,STABLE BEAMS,3500,23390.877,22990.104,6.9,hfoc
165486:1800,63:63,05/22/11 10:25:02,STABLE BEAMS,3500,23382.982,22981.920,6.9,hfoc
165486:1800,64:64,05/22/11 10:25:25,STABLE BEAMS,3500,23372.512,22975.543,6.9,hfoc
165486:1800,65:65,05/22/11 10:25:49,STABLE BEAMS,3500,23368.685,22810.380,6.9,hfoc
165486:1800,66:66,05/22/11 10:26:12,STABLE BEAMS,3500,23362.275,22964.859,6.9,hfoc
165486:1800,67:67,05/22/11 10:26:35,STABLE BEAMS,3500,23357.152,22799.190,6.9,hfoc
165486:1800,68:68,05/22/11 10:26:59,STABLE BEAMS,3500,23356.439,22966.047,6.9,hfoc
165486:1800,69:69,05/22/11 10:27:22,STABLE BEAMS,3500,23352.401,22953.621,6.9,hfoc
165486:1800,70:70,05/22/11 10:27:45,STABLE BEAMS,3500,23345.488,22942.209,6.9,hfoc
165486:1800,71:71,05/22/11 10:28:09,STABLE BEAMS,3500,23334.665,22935.028,6.9,hfoc
165486:1800,72:72,05/22/11 10:28:32,STABLE BEAMS,3500,23330.527,21005.542,6.9,hfoc
165486:1800,73:73,05/22/11 10:28:55,STABLE BEAMS,3500,23325.045,22924.835,6.9,hfoc
165486:1800,74:74,05/22/11 10:29:19,STABLE BEAMS,3500,23312.451,22910.418,6.9,hfoc
165486:1800,75:75,05/22/11 10:29:42,STABLE BEAMS,3500,23304.368,22749.784,6.9,hfoc
165486:1800,76:76,05/22/11 10:30:05,STABLE BEAMS,3500,23300.672,17383.030,6.9,hfoc
165486:1800,77:77,05/22/11 10:30:29,STABLE BEAMS,3500,23294.972,22890.935,6.9,hfoc
165486:1800,78:78,05/22/11 10:30:52,STABLE BEAMS,3500,23288.010,22740.234,6.9,hfoc
165486:1800,79:79,05/22/11 10:31:15,STABLE BEAMS,3500,23280.266,22877.768,6.9,hfoc
165486:1800,80:80,05/22/11 10:31:39,STABLE BEAMS,3500,23273.643,22869.745,6.9,hfoc
165486:1800,81:81,05/22/11 10:32:02,STABLE BEAMS,3500,23259.922,22567.239,6.9,hfoc
165486:1800,82:82,05/22/11 10:32:25,STABLE BEAMS,3500,23243.139,22841.924,6.9,hfoc
165486:1800,83:83,05/22/11 10:32:49,STABLE BEAMS,3500,23239.721,20196.808,6.9,hfoc
165486:1800,84:84,05/22/11 10:33:12,STABLE BEAMS,3500,23240.051,22841.118,6.9,hfoc
165486:1800,85:85,05/22/11 10:33:35,STABLE BEAMS,3500,23230.523,22838.648,6.9,hfoc
165486:1800,86:86,05/22/11 10:33:59,STABLE BEAMS,3500,23214.868,22666.220,6.9,hfoc
165486:1800,87:87,05/22/11 10:34:22,STABLE BEAMS,3500,23196.366,22650.646,6.9,hfoc
165486:1800,88:88,05/22/11 10:34:45,STABLE BEAMS,3500,23192.226,22650.417,6.9,hfoc
165486:1800,89:89,05/22/11 10:35:09,STABLE BEAMS,3500,23180.978,22793.069,6.9,hfoc
165486:1800,90:90,05/22/11 10:35:32,STABLE BEAMS,3500,23158.899,22614.540,6.9,hfoc
165486:1800,91:91,05/22/11 10:35:55,STABLE BEAMS,3500,23153.653,22757.323,6.9,hfoc
165486:1800,92:92,05/22/11 10:36:19,STABLE BEAMS,3500,23146.004,22602.458,6.9,hfoc
165486:1800,93:93,05/22/11 10:36:42,STABLE BEAMS,3500,23135.009,22603.169,6.9,hfoc
165486:1800,94:94,05/22/11 10:37:05,STABLE BEAMS,3500,23129.016,22094.770,6.9,hfoc
165486:1800,95:95,05/22/11 10:37:29,STABLE BEAMS,3500,23117.290,22724.024,6.9,hfoc
165486:1800,96:96,05/22/11 10:37:52,STABLE BEAMS,3500,23103.559,22571.671,6.9,hfoc
165486:1800,97:97,05/22/11 10:38:15,STABLE BEAMS,3500,23098.337,22562.171,6.9,hfoc
165486:1800,98:98,05/22/11 10:38:39,STABLE BEAMS,3500,23089.348,22053.250,6.9,hfoc
165486:1800,99:99,05/22/11 10:39:02,STABLE BEAMS,3500,23079.125,22546.837,6.8,hfoc
165486:1800,100:100,05/22/11 10:39:25,STABLE BEAMS,3500,23065.545,21997.236,6.8,hfoc
165486:1800,101:101,05/22/11 10:39:49,STABLE BEAMS,3500,23061.271,22678.079,6.8,hfoc
165486:1800,102:102,05/22/11 10:40:12,STABLE BEAMS,3500,23049.398,5474.330,6.8,hfoc
165487:1800,1:1,05/22/11 10:46:54,STABLE BEAMS,3500,22907.143,852.003,6.8,hfoc
165487:1800,2:2,05/22/11 10:47:17,STABLE BEAMS,3500,22889.577,0.000,6.8,hfoc
165487:1800,3:3,05/22/11 10:47:40,STABLE BEAMS,3500,22881.156,2681.246,6.8,hfoc
165487:1800,4:4,05/22/11 10:48:03,STABLE BEAMS,3500,22877.030,22390.042,6.8,hfoc
165487:1800,5:5,05/22/11 10:48:27,STABLE BEAMS,3500,22870.331,22342.464,6.8,hfoc
165487:1800,6:6,05/22/11 10:48:50,STABLE BEAMS,3500,22863.402,22487.306,6.8,hfoc
165487:1800,7:7,05/22/11 10:49:13,STABLE BEAMS,3500,22874.052,22500.028,6.8,hfoc
165487:1800,8:8,05/22/11 10:49:37,STABLE BEAMS,3500,22859.636,22479.973,6.8,hfoc
165487:1800,9:9,05/22/11 10:50:00,STABLE BEAMS,3500,22846.137,22469.693,6.8,hfoc
165487:1800,10:10,05/22/11 10:50:23,STABLE BEAMS,3500,22813.282,22289.476,6.8,hfoc
165487:1800,11:11,05/22/11 10:50:47,STABLE BEAMS,3500,22812.770,20885.786,6.8,hfoc
165487:1800,12:12,05/22/11 10:51:10,STABLE BEAMS,3500,22798.670,22283.407,6.8,hfoc
165487:1800,13:13,05/22/11 10:51:33,STABLE BEAMS,3500,22791.982,22421.186,6.8,hfoc
165487:1800,14:14,05/22/11 10:51:57,STABLE BEAMS,3500,22782.771,22411.012,6.8,hfoc
165487:1800,15:15,05/22/11 10:52:20,STABLE BEAMS,3500,22766.642,22400.745,6.8,hfoc
165487:1800,16:16,05/22/11 10:52:43,STABLE BEAMS,3500,22764.340,22251.005,6.8,hfoc
165487:1800,17:17,05/22/11 10:53:07,STABLE BEAMS,3500,22759.544,22246.542,6.8,hfoc
165487:1800,18:18,05/22/11 10:53:30,STABLE BEAMS,3500,22749.539,22334.784,6.8,hfoc
165487:1800,19:19,05/22/11 10:53:53,STABLE BEAMS,3500,22725.222,22357.854,6.7,hfoc
165487:1800,20:20,05/22/11 10:54:17,STABLE BEAMS,3500,22719.120,22355.649,6.7,hfoc
165487:1800,21:21,05/22/11 10:54:40,STABLE BEAMS,3500,22719.009,22205.261,6.7,hfoc
165487:1800,22:22,05/22/11 10:55:03,STABLE BEAMS,3500,22716.632,22348.191,6.7,hfoc
165487:1800,23:23,05/22/11 10:55:27,STABLE BEAMS,3500,22733.877,22364.177,6.7,hfoc
165487:1800,24:24,05/22/11 10:55:50,STABLE BEAMS,3500,22712.533,22337.346,6.7,hfoc
165487:1800,25:25,05/22/11 10:56:13,STABLE BEAMS,3500,22718.214,22346.527,6.7,hfoc
165487:1800,26:26,05/22/11 10:56:37,STABLE BEAMS,3500,22711.848,22340.171,6.7,hfoc
165487:1800,27:27,05/22/11 10:57:00,STABLE BEAMS,3500,22711.285,22350.188,6.7,hfoc
165487:1800,28:28,05/22/11 10:57:23,STABLE BEAMS,3500,22712.423,22338.264,6.7,hfoc
165487:1800,29:29,05/22/11 10:57:47,STABLE BEAMS,3500,22690.825,22178.876,6.7,hfoc
165487:1800,30:30,05/22/11 10:58:10,STABLE BEAMS,3500,22684.687,22268.076,6.7,hfoc
165487:1800,31:31,05/22/11 10:58:33,STABLE BEAMS,3500,22671.793,22304.928,6.7,hfoc
165487:1800,32:32,05/22/11 10:58:57,STABLE BEAMS,3500,22674.594,22302.164,6.7,hfoc
165487:1800,33:33,05/22/11 10:59:20,STABLE BEAMS,3500,22675.314,22301.955,6.7,hfoc
165487:1800,34:34,05/22/11 10:59:43,STABLE BEAMS,3500,22662.195,22292.231,6.7,hfoc
165487:1800,35:35,05/22/11 11:00:07,STABLE BEAMS,3500,22661.818,22142.168,6.7,hfoc
165487:1800,36:36,05/22/11 11:00:30,STABLE BEAMS,3500,22634.066,20272.451,6.7,hfoc
165487:1800,37:37,05/22/11 11:00:53,STABLE BEAMS,3500,22628.873,22262.195,6.7,hfoc
165487:1800,38:38,05/22/11 11:01:17,STABLE BEAMS,3500,22613.076,22246.398,6.7,hfoc
165487:1800,39:39,05/22/11 11:01:40,STABLE BEAMS,3500,22598.521,22242.229,6.7,hfoc
165487:1800,40:40,05/22/11 11:02:03,STABLE BEAMS,3500,22590.229,22224.352,6.7,hfoc
165487:1800,41:41,05/22/11 11:02:27,STABLE BEAMS,3500,22586.984,22080.468,6.7,hfoc
165487:1800,42:42,05/22/11 11:02:50,STABLE BEAMS,3500,22568.343,22206.095,6.7,hfoc
165487:1800,43:43,05/22/11 11:03:13,STABLE BEAMS,3500,22558.311,22182.046,6.7,hfoc
165487:1800,44:44,05/22/11 11:03:37,STABLE BEAMS,3500,22552.291,22188.406,6.7,hfoc
165487:1800,45:45,05/22/11 11:04:00,STABLE BEAMS,3500,22541.142,22174.471,6.7,hfoc
165487:1800,46:46,05/22/11 11:04:23,STABLE BEAMS,3500,22519.347,22012.003,6.7,hfoc
165487:1800,47:47,05/22/11 11:04:47,STABLE BEAMS,3500,22499.324,22141.414,6.7,hfoc
165487:1800,48:48,05/22/11 11:05:10,STABLE BEAMS,3500,22484.831,19257.014,6.7,hfoc
165487:1800,49:49,05/22/11 11:05:33,STABLE BEAMS,3500,22480.749,21826.872,6.7,hfoc
165487:1800,50:50,05/22/11 11:05:57,STABLE BEAMS,3500,22473.214,22114.393,6.7,hfoc
165487:1800,51:51,05/22/11 11:06:20,STABLE BEAMS,3500,22461.723,21956.197,6.7,hfoc
165487:1800,52:52,05/22/11 11:06:43,STABLE BEAMS,3500,22447.407,22085.254,6.7,hfoc
165487:1800,53:53,05/22/11 11:07:07,STABLE BEAMS,3500,22439.119,22079.919,6.7,hfoc
165487:1800,54:54,05/22/11 11:07:30,STABLE BEAMS,3500,22437.227,22076.864,6.7,hfoc
165487:1800,55:55,05/22/11 11:07:53,STABLE BEAMS,3500,22432.408,21926.480,6.7,hfoc
165487:1800,56:56,05/22/11 11:08:17,STABLE BEAMS,3500,22435.646,21936.840,6.7,hfoc
165487:1800,57:57,05/22/11 11:08:40,STABLE BEAMS,3500,22425.792,21925.102,6.7,hfoc
165487:1800,58:58,05/22/11 11:09:03,STABLE BEAMS,3500,22417.848,22065.782,6.7,hfoc
165487:1800,59:59,05/22/11 11:09:27,STABLE BEAMS,3500,22414.286,19727.589,6.7,hfoc
165487:1800,60:60,05/22/11 11:09:50,STABLE BEAMS,3500,22410.228,21909.107,6.7,hfoc
165487:1800,61:61,05/22/11 11:10:13,STABLE BEAMS,3500,22410.925,22056.604,6.7,hfoc
165487:1800,62:62,05/22/11 11:10:37,STABLE BEAMS,3500,22398.129,21405.662,6.6,hfoc
165487:1800,63:63,05/22/11 11:11:00,STABLE BEAMS,3500,22398.235,22045.779,6.6,hfoc
165487:1800,64:64,05/22/11 11:11:23,STABLE BEAMS,3500,22387.326,22036.028,6.6,hfoc
165487:1800,65:65,05/22/11 11:11:47,STABLE BEAMS,3500,22380.734,22029.358,6.6,hfoc
165487:1800,66:66,05/22/11 11:12:10,STABLE BEAMS,3500,22370.251,22018.489,6.6,hfoc
165487:1800,67:67,05/22/11 11:12:33,STABLE BEAMS,3500,22373.021,21876.773,6.6,hfoc
165487:1800,68:68,05/22/11 11:12:57,STABLE BEAMS,3500,22359.012,21040.743,6.6,hfoc
165487:1800,69:69,05/22/11 11:13:20,STABLE BEAMS,3500,22348.104,21853.349,6.6,hfoc
165487:1800,70:70,05/22/11 11:13:43,STABLE BEAMS,3500,22334.940,21986.713,6.6,hfoc
165487:1800,71:71,05/22/11 11:14:07,STABLE BEAMS,3500,22327.666,21839.202,6.6,hfoc
165487:1800,72:72,05/22/11 11:14:30,STABLE BEAMS,3500,22324.093,21979.198,6.6,hfoc
165487:1800,73:73,05/22/11 11:14:53,STABLE BEAMS,3500,22312.470,21962.836,6.6,hfoc
165487:1800,74:74,05/22/11 11:15:17,STABLE BEAMS,3500,22307.841,21811.910,6.6,hfoc
165487:1800,75:75,05/22/11 11:15:40,STABLE BEAMS,3500,22297.804,21951.442,6.6,hfoc
165487:1800,76:76,05/22/11 11:16:03,STABLE BEAMS,3500,22289.773,21936.781,6.6,hfoc
165487:1800,77:77,05/22/11 11:16:27,STABLE BEAMS,3500,22281.333,21932.322,6.6,hfoc
165487:1800,78:78,05/22/11 11:16:50,STABLE BEAMS,3500,22271.852,21925.532,6.6,hfoc
165487:1800,79:79,05/22/11 11:17:13,STABLE BEAMS,3500,22251.493,20280.385,6.6,hfoc
165487:1800,80:80,05/22/11 11:17:37,STABLE BEAMS,3500,22246.740,21898.710,6.6,hfoc
165487:1800,81:81,05/22/11 11:18:00,STABLE BEAMS,3500,22233.528,21889.918,6.6,hfoc
165487:1800,82:82,05/22/11 11:18:23,STABLE BEAMS,3500,22218.633,21725.399,6.6,hfoc
165487:1800,83:83,05/22/11 11:18:47,STABLE BEAMS,3500,22210.888,21867.266,6.6,hfoc
165487:1800,84:84,05/22/11 11:19:10,STABLE BEAMS,3500,22196.012,21856.227,6.6,hfoc
165487:1800,85:85,05/22/11 11:19:33,STABLE BEAMS,3500,22196.227,21852.303,6.6,hfoc
165487:1800,86:86,05/22/11 11:19:57,STABLE BEAMS,3500,22183.905,21841.554,6.6,hfoc
165487:1800,87:87,05/22/11 11:20:20,STABLE BEAMS,3500,22172.895,21829.048,6.6,hfoc
165487:1800,88:88,05/22/11 11:20:43,STABLE BEAMS,3500,22169.745,21824.710,6.6,hfoc
165487:1800,89:89,05/22/11 11:21:07,STABLE BEAMS,3500,22171.519,21829.709,6.6,hfoc
165487:1800,90:90,05/22/11 11:21:30,STABLE BEAMS,3500,22169.373,21826.907,6.6,hfoc
165487:1800,91:91,05/22/11 11:21:53,STABLE BEAMS,3500,22165.256,20318.379,6.6,hfoc
165487:1800,92:92,05/22/11 11:22:17,STABLE BEAMS,3500,22164.603,20727.060,6.6,hfoc
165487:1800,93:93,05/22/11 11:22:40,STABLE BEAMS,3500,22168.493,21826.444,6.6,hfoc
165487:1800,94:94,05/22/11 11:23:03,STABLE BEAMS,3500,22170.864,21828.068,6.6,hfoc
165487:1800,95:95,05/22/11 11:23:27,STABLE BEAMS,3500,22164.421,21822.557,6.6,hfoc
165487:1800,96:96,05/22/11 11:23:50,STABLE BEAMS,3500,22161.948,21674.332,6.6,hfoc
165487:1800,97:97,05/22/11 11:24:13,STABLE BEAMS,3500,22157.840,21820.567,6.6,hfoc
165487:1800,98:98,05/22/11 11:24:37,STABLE BEAMS,3500,22155.698,21673.537,6.6,hfoc
165487:1800,99:99,05/22/11 11:25:00,STABLE BEAMS,3500,22154.397,21815.029,6.6,hfoc
165487:1800,100:100,05/22/11 11:25:23,STABLE BEAMS,3500,22150.117,21809.223,6.6,hfoc
165487:1800,101:101,05/22/11 11:25:47,STABLE BEAMS,3500,22143.437,21803.377,6.6,hfoc
165487:1800,102:102,05/22/11 11:26:10,STABLE BEAMS,3500,22140.021,21221.092,6.6,hfoc
165487:1800,103:103,05/22/11 11:26:33,STABLE BEAMS,3500,22135.289,21798.020,6.6,hfoc
165487:1800,104:104,05/22/11 11:26:57,STABLE BEAMS,3500,22132.005,21793.651,6.6,hfoc
165487:1800,105:105,05/22/11 11:27:20,STABLE BEAMS,3500,22127.673,21500.967,6.6,hfoc
165487:1800,106:106,05/22/11 11:27:43,STABLE BEAMS,3500,22130.789,21651.112,6.6,hfoc
165487:1800,107:107,05/22/11 11:28:07,STABLE BEAMS,3500,22127.480,21646.784,6.6,hfoc
165487:1800,108:108,05/22/11 11:28:30,STABLE BEAMS,3500,22123.339,21794.637,6.6,hfoc
165487:1800,109:109,05/22/11 11:28:53,STABLE BEAMS,3500,22114.754,21737.943,6.6,hfoc
165487:1800,110:110,05/22/11 11:29:17,STABLE BEAMS,3500,22109.158,21772.618,6.6,hfoc
165487:1800,111:111,05/22/11 11:29:40,STABLE BEAMS,3500,22096.250,21471.015,6.6,hfoc
165487:1800,112:112,05/22/11 11:30:03,STABLE BEAMS,3500,22088.315,21604.296,6.6,hfoc
165487:1800,113:113,05/22/11 11:30:27,STABLE BEAMS,3500,22083.728,21743.849,6.6,hfoc
165487:1800,114:114,05/22/11 11:30:50,STABLE BEAMS,3500,22076.814,21737.572,6.6,hfoc
165487:1800,115:115,05/22/11 11:31:13,STABLE BEAMS,3500,22053.548,21721.967,6.5,hfoc
165487:1800,116:116,05/22/11 11:31:37,STABLE BEAMS,3500,22055.602,21722.089,6.5,hfoc
165487:1800,117:117,05/22/11 11:32:00,STABLE BEAMS,3500,22054.638,21569.108,6.5,hfoc
165487:1800,118:118,05/22/11 11:32:23,STABLE BEAMS,3500,22061.540,21579.753,6.5,hfoc
165487:1800,119:119,05/22/11 11:32:47,STABLE BEAMS,3500,22054.511,21570.879,6.5,hfoc
165487:1800,120:120,05/22/11 11:33:10,STABLE BEAMS,3500,22039.061,21703.092,6.5,hfoc
165487:1800,121:121,05/22/11 11:33:33,STABLE BEAMS,3500,22026.630,21551.548,6.5,hfoc
165487:1800,122:122,05/22/11 11:33:57,STABLE BEAMS,3500,22011.446,21680.186,6.5,hfoc
165487:1800,123:123,05/22/11 11:34:20,STABLE BEAMS,3500,22026.670,21551.285,6.5,hfoc
165487:1800,124:124,05/22/11 11:34:43,STABLE BEAMS,3500,22028.813,21699.756,6.5,hfoc
165487:1800,125:125,05/22/11 11:35:07,STABLE BEAMS,3500,22010.449,21684.117,6.5,hfoc
165487:1800,126:126,05/22/11 11:35:30,STABLE BEAMS,3500,21987.104,21659.141,6.5,hfoc
165487:1800,127:127,05/22/11 11:35:53,STABLE BEAMS,3500,21977.748,21508.980,6.5,hfoc
165487:1800,128:128,05/22/11 11:36:17,STABLE BEAMS,3500,21977.586,21649.223,6.5,hfoc
165487:1800,129:129,05/22/11 11:36:40,STABLE BEAMS,3500,21980.248,21501.796,6.5,hfoc
165487:1800,130:130,05/22/11 11:37:03,STABLE BEAMS,3500,21955.507,21626.160,6.5,hfoc
165487:1800,131:131,05/22/11 11:37:27,STABLE BEAMS,3500,21944.878,21611.242,6.5,hfoc
165487:1800,132:132,05/22/11 11:37:50,STABLE BEAMS,3500,21937.446,21604.316,6.5,hfoc
165487:1800,133:133,05/22/11 11:38:13,STABLE BEAMS,3500,21928.409,21600.052,6.5,hfoc
165487:1800,134:134,05/22/11 11:38:36,STABLE BEAMS,3500,21924.397,21596.802,6.5,hfoc
165487:1800,135:135,05/22/11 11:39:00,STABLE BEAMS,3500,21906.424,21577.948,6.5,hfoc
165487:1800,136:136,05/22/11 11:39:23,STABLE BEAMS,3500,21895.833,21572.468,6.5,hfoc
165487:1800,137:137,05/22/11 11:39:46,STABLE BEAMS,3500,21871.050,21406.090,6.5,hfoc
165487:1800,138:138,05/22/11 11:40:10,STABLE BEAMS,3500,21868.694,21504.670,6.5,hfoc
165487:1800,139:139,05/22/11 11:40:33,STABLE BEAMS,3500,21845.405,21537.120,6.5,hfoc
165487:1800,140:140,05/22/11 11:40:56,STABLE BEAMS,3500,21837.476,21375.290,6.5,hfoc
165487:1800,141:141,05/22/11 11:41:20,STABLE BEAMS,3500,21834.783,21513.985,6.5,hfoc
165487:1800,142:142,05/22/11 11:41:43,STABLE BEAMS,3500,21836.801,21374.113,6.5,hfoc
165487:1800,143:143,05/22/11 11:42:06,STABLE BEAMS,3500,21822.610,21497.233,6.5,hfoc
165487:1800,144:144,05/22/11 11:42:30,STABLE BEAMS,3500,21794.496,21332.593,6.5,hfoc
165487:1800,145:145,05/22/11 11:42:53,STABLE BEAMS,3500,427.300,427.150,0.1,hfoc
165506:1801,54:54,05/22/11 16:43:16,STABLE BEAMS,3500,18862.065,17476.244,5.6,hfoc
165506:1801,55:55,05/22/11 16:43:39,STABLE BEAMS,3500,18852.177,18321.569,5.6,hfoc
165506:1801,56:56,05/22/11 16:44:03,STABLE BEAMS,3500,18842.824,18431.155,5.6,hfoc
165506:1801,57:57,05/22/11 16:44:26,STABLE BEAMS,3500,18832.574,18322.408,5.6,hfoc
165506:1801,58:58,05/22/11 16:44:49,STABLE BEAMS,3500,18832.412,18247.557,5.6,hfoc
165506:1801,59:59,05/22/11 16:45:13,STABLE BEAMS,3500,18834.057,16172.866,5.6,hfoc
165506:1801,60:60,05/22/11 16:45:36,STABLE BEAMS,3500,18827.678,18229.234,5.6,hfoc
165506:1801,61:61,05/22/11 16:45:59,STABLE BEAMS,3500,18823.881,18110.525,5.6,hfoc
165506:1801,62:62,05/22/11 16:46:23,STABLE BEAMS,3500,18822.132,18225.819,5.6,hfoc
165506:1801,63:63,05/22/11 16:46:46,STABLE BEAMS,3500,18816.756,18236.159,5.6,hfoc
165506:1801,64:64,05/22/11 16:47:09,STABLE BEAMS,3500,18809.955,18103.478,5.6,hfoc
165506:1801,65:65,05/22/11 16:47:33,STABLE BEAMS,3500,18805.314,17968.778,5.6,hfoc
165506:1801,66:66,05/22/11 16:47:56,STABLE BEAMS,3500,18799.849,18094.706,5.6,hfoc
165506:1801,67:67,05/22/11 16:48:19,STABLE BEAMS,3500,18794.011,18208.574,5.6,hfoc
165506:1801,68:68,05/22/11 16:48:43,STABLE BEAMS,3500,18788.664,16536.615,5.6,hfoc
165506:1801,69:69,05/22/11 16:49:06,STABLE BEAMS,3500,18782.827,18163.287,5.6,hfoc
165506:1801,70:70,05/22/11 16:49:29,STABLE BEAMS,3500,18780.446,9383.707,5.6,hfoc
165506:1801,71:71,05/22/11 16:49:53,STABLE BEAMS,3500,18776.548,18188.122,5.6,hfoc
165506:1801,72:72,05/22/11 16:50:16,STABLE BEAMS,3500,18773.731,18181.234,5.6,hfoc
165506:1801,73:73,05/22/11 16:50:39,STABLE BEAMS,3500,18758.447,18170.839,5.6,hfoc
165506:1801,74:74,05/22/11 16:51:03,STABLE BEAMS,3500,18757.119,18159.353,5.6,hfoc
165506:1801,75:75,05/22/11 16:51:26,STABLE BEAMS,3500,18749.006,18033.715,5.6,hfoc
165506:1801,76:76,05/22/11 16:51:49,STABLE BEAMS,3500,18749.525,18167.641,5.6,hfoc
165506:1801,77:77,05/22/11 16:52:13,STABLE BEAMS,3500,18734.925,18151.115,5.6,hfoc
165506:1801,78:78,05/22/11 16:52:36,STABLE BEAMS,3500,18726.505,18131.607,5.6,hfoc
165506:1801,79:79,05/22/11 16:52:59,STABLE BEAMS,3500,18722.700,18132.155,5.6,hfoc
165506:1801,80:80,05/22/11 16:53:23,STABLE BEAMS,3500,18718.198,16683.516,5.6,hfoc
165506:1801,81:81,05/22/11 16:53:46,STABLE BEAMS,3500,18709.224,18118.861,5.6,hfoc
165506:1801,82:82,05/22/11 16:54:09,STABLE BEAMS,3500,18698.652,17954.346,5.5,hfoc
165506:1801,83:83,05/22/11 16:54:33,STABLE BEAMS,3500,18687.923,18099.595,5.5,hfoc
165506:1801,84:84,05/22/11 16:54:56,STABLE BEAMS,3500,18684.816,9262.698,5.5,hfoc
165506:1801,85:85,05/22/11 16:55:19,STABLE BEAMS,3500,18680.878,17674.422,5.5,hfoc
165506:1801,86:86,05/22/11 16:55:43,STABLE BEAMS,3500,18671.702,18083.499,5.5,hfoc
165506:1801,87:87,05/22/11 16:56:06,STABLE BEAMS,3500,18671.203,18068.122,5.5,hfoc
165506:1801,88:88,05/22/11 16:56:29,STABLE BEAMS,3500,18667.303,17966.816,5.5,hfoc
165506:1801,89:89,05/22/11 16:56:53,STABLE BEAMS,3500,18646.779,18067.328,5.5,hfoc
165506:1801,90:90,05/22/11 16:57:16,STABLE BEAMS,3500,18626.966,17797.329,5.5,hfoc
165506:1801,91:91,05/22/11 16:57:39,STABLE BEAMS,3500,18612.485,17909.852,5.5,hfoc
165506:1801,92:92,05/22/11 16:58:03,STABLE BEAMS,3500,18599.630,18037.052,5.5,hfoc
165506:1801,93:93,05/22/11 16:58:26,STABLE BEAMS,3500,18584.504,18019.981,5.5,hfoc
165506:1801,94:94,05/22/11 16:58:49,STABLE BEAMS,3500,18571.847,17992.171,5.5,hfoc
165506:1801,95:95,05/22/11 16:59:13,STABLE BEAMS,3500,18584.590,17377.316,5.5,hfoc
165506:1801,96:96,05/22/11 16:59:36,STABLE BEAMS,3500,18574.435,17992.244,5.5,hfoc
165506:1801,97:97,05/22/11 16:59:59,STABLE BEAMS,3500,18555.204,16236.945,5.5,hfoc
165506:1801,98:98,05/22/11 17:00:23,STABLE BEAMS,3500,18545.045,17833.050,5.5,hfoc
165506:1801,99:99,05/22/11 17:00:46,STABLE BEAMS,3500,18547.716,17973.134,5.5,hfoc
165506:1801,100:100,05/22/11 17:01:09,STABLE BEAMS,3500,18567.095,17990.798,5.5,hfoc
165506:1801,101:101,05/22/11 17:01:33,STABLE BEAMS,3500,18587.004,17890.124,5.5,hfoc
165506:1801,102:102,05/22/11 17:01:56,STABLE BEAMS,3500,18593.684,17883.590,5.5,hfoc
165506:1801,103:103,05/22/11 17:02:19,STABLE BEAMS,3500,18587.839,18000.203,5.5,hfoc
165506:1801,104:104,05/22/11 17:02:43,STABLE BEAMS,3500,18584.977,17999.550,5.5,hfoc
165506:1801,105:105,05/22/11 17:03:06,STABLE BEAMS,3500,18582.404,17882.381,5.5,hfoc
165506:1801,106:106,05/22/11 17:03:29,STABLE BEAMS,3500,18575.824,17990.173,5.5,hfoc
165506:1801,107:107,05/22/11 17:03:53,STABLE BEAMS,3500,18573.392,17994.684,5.5,hfoc
165506:1801,108:108,05/22/11 17:04:16,STABLE BEAMS,3500,18568.841,17978.921,5.5,hfoc
165506:1801,109:109,05/22/11 17:04:39,STABLE BEAMS,3500,18565.000,15885.486,5.5,hfoc
165506:1801,110:110,05/22/11 17:05:03,STABLE BEAMS,3500,18559.859,17967.043,5.5,hfoc
165506:1801,111:111,05/22/11 17:05:26,STABLE BEAMS,3500,18556.175,17972.643,5.5,hfoc
165506:1801,112:112,05/22/11 17:05:49,STABLE BEAMS,3500,18549.979,17966.412,5.5,hfoc
165506:1801,113:113,05/22/11 17:06:13,STABLE BEAMS,3500,18545.556,17956.253,5.5,hfoc
165506:1801,114:114,05/22/11 17:06:36,STABLE BEAMS,3500,18539.057,17968.855,5.5,hfoc
165506:1801,115:115,05/22/11 17:06:59,STABLE BEAMS,3500,18531.800,17830.975,5.5,hfoc
165506:1801,116:116,05/22/11 17:07:23,STABLE BEAMS,3500,18526.071,17953.157,5.5,hfoc
165506:1801,117:117,05/22/11 17:07:46,STABLE BEAMS,3500,18520.450,17821.914,5.5,hfoc
165506:1801,118:118,05/22/11 17:08:09,STABLE BEAMS,3500,18513.824,17935.226,5.5,hfoc
165506:1801,119:119,05/22/11 17:08:33,STABLE BEAMS,3500,18512.068,17939.097,5.5,hfoc
165506:1801,120:120,05/22/11 17:08:56,STABLE BEAMS,3500,18502.968,17935.754,5.5,hfoc
165506:1801,121:121,05/22/11 17:09:19,STABLE BEAMS,3500,18496.412,17917.034,5.5,hfoc
165506:1801,122:122,05/22/11 17:09:43,STABLE BEAMS,3500,18494.861,17925.226,5.5,hfoc
165506:1801,123:123,05/22/11 17:10:06,STABLE BEAMS,3500,18489.968,17792.635,5.5,hfoc
165506:1801,124:124,05/22/11 17:10:29,STABLE BEAMS,3500,18484.495,15301.611,5.5,hfoc
165506:1801,125:125,05/22/11 17:10:53,STABLE BEAMS,3500,18479.370,17789.643,5.5,hfoc
165506:1801,126:126,05/22/11 17:11:16,STABLE BEAMS,3500,18474.666,17914.497,5.5,hfoc
165506:1801,127:127,05/22/11 17:11:39,STABLE BEAMS,3500,18473.525,17893.830,5.5,hfoc
165506:1801,128:128,05/22/11 17:12:03,STABLE BEAMS,3500,18470.924,17887.678,5.5,hfoc
165506:1801,129:129,05/22/11 17:12:26,STABLE BEAMS,3500,18465.481,17891.478,5.5,hfoc
165506:1801,130:130,05/22/11 17:12:49,STABLE BEAMS,3500,18463.998,17770.795,5.5,hfoc
165506:1801,131:131,05/22/11 17:13:13,STABLE BEAMS,3500,18459.273,17898.172,5.5,hfoc
165506:1801,132:132,05/22/11 17:13:36,STABLE BEAMS,3500,18458.429,16221.326,5.5,hfoc
165506:1801,133:133,05/22/11 17:13:59,STABLE BEAMS,3500,18452.085,17901.305,5.5,hfoc
165506:1801,134:134,05/22/11 17:14:22,STABLE BEAMS,3500,18443.315,17681.105,5.5,hfoc
165506:1801,135:135,05/22/11 17:14:46,STABLE BEAMS,3500,18438.000,17745.914,5.5,hfoc
165506:1801,136:136,05/22/11 17:15:09,STABLE BEAMS,3500,18433.839,17857.438,5.5,hfoc
165506:1801,137:137,05/22/11 17:15:32,STABLE BEAMS,3500,18431.805,17749.508,5.5,hfoc
165506:1801,138:138,05/22/11 17:15:56,STABLE BEAMS,3500,18427.827,17377.905,5.5,hfoc
165506:1801,139:139,05/22/11 17:16:19,STABLE BEAMS,3500,18424.312,17863.684,5.5,hfoc
165506:1801,140:140,05/22/11 17:16:42,STABLE BEAMS,3500,18419.590,17865.449,5.5,hfoc
165506:1801,141:141,05/22/11 17:17:06,STABLE BEAMS,3500,18416.100,17844.467,5.5,hfoc
165506:1801,142:142,05/22/11 17:17:29,STABLE BEAMS,3500,18410.987,17748.094,5.5,hfoc
165506:1801,143:143,05/22/11 17:17:52,STABLE BEAMS,3500,18408.645,14952.936,5.5,hfoc
165506:1801,144:144,05/22/11 17:18:16,STABLE BEAMS,3500,18403.260,16195.457,5.5,hfoc
165506:1801,145:145,05/22/11 17:18:39,STABLE BEAMS,3500,18397.920,17841.536,5.5,hfoc
165506:1801,146:146,05/22/11 17:19:02,STABLE BEAMS,3500,18387.855,17832.052,5.5,hfoc
165506:1801,147:147,05/22/11 17:19:26,STABLE BEAMS,3500,18384.204,17820.520,5.5,hfoc
165506:1801,148:148,05/22/11 17:19:49,STABLE BEAMS,3500,18380.112,17015.658,5.5,hfoc
165506:1801,149:149,05/22/11 17:20:12,STABLE BEAMS,3500,18376.126,17821.002,5.5,hfoc
165506:1801,150:150,05/22/11 17:20:36,STABLE BEAMS,3500,18372.516,17721.601,5.5,hfoc
165506:1801,151:151,05/22/11 17:20:59,STABLE BEAMS,3500,18369.123,17820.836,5.5,hfoc
165506:1801,152:152,05/22/11 17:21:22,STABLE BEAMS,3500,18360.962,17598.807,5.4,hfoc
165506:1801,153:153,05/22/11 17:21:46,STABLE BEAMS,3500,18351.796,17798.120,5.4,hfoc
165506:1801,154:154,05/22/11 17:22:09,STABLE BEAMS,3500,18344.544,16715.909,5.4,hfoc
165506:1801,155:155,05/22/11 17:22:32,STABLE BEAMS,3500,18343.375,17794.159,5.4,hfoc
165506:1801,156:156,05/22/11 17:22:56,STABLE BEAMS,3500,18335.397,17681.058,5.4,hfoc
165506:1801,157:157,05/22/11 17:23:19,STABLE BEAMS,3500,18329.608,15755.159,5.4,hfoc
165506:1801,158:158,05/22/11 17:23:42,STABLE BEAMS,3500,18324.614,17661.602,5.4,hfoc
165506:1801,159:159,05/22/11 17:24:06,STABLE BEAMS,3500,18320.512,17259.926,5.4,hfoc
165506:1801,160:160,05/22/11 17:24:29,STABLE BEAMS,3500,18320.677,17781.873,5.4,hfoc
165506:1801,161:161,05/22/11 17:24:52,STABLE BEAMS,3500,18315.755,17791.047,5.4,hfoc
165506:1801,162:162,05/22/11 17:25:16,STABLE BEAMS,3500,18310.483,17651.910,5.4,hfoc
165506:1801,163:163,05/22/11 17:25:39,STABLE BEAMS,3500,18305.502,17773.621,5.4,hfoc
165506:1801,164:164,05/22/11 17:26:02,STABLE BEAMS,3500,18300.477,17753.864,5.4,hfoc
165506:1801,165:165,05/22/11 17:26:26,STABLE BEAMS,3500,18289.984,17746.558,5.4,hfoc
165506:1801,166:166,05/22/11 17:26:49,STABLE BEAMS,3500,18288.308,16039.656,5.4,hfoc
165506:1801,167:167,05/22/11 17:27:12,STABLE BEAMS,3500,5253.486,5201.217,1.6,hfoc
165506:1801,168:168,05/22/11 17:27:36,STABLE BEAMS,3500,0.015,0.000,0.0,hfoc
165514:1802,72:72,05/22/11 22:14:58,STABLE BEAMS,3500,26762.852,7199.336,8.0,hfoc
165514:1802,73:73,05/22/11 22:15:21,STABLE BEAMS,3500,26766.192,25398.923,8.0,hfoc
165514:1802,74:74,05/22/11 22:15:45,STABLE BEAMS,3500,26753.811,26063.636,7.9,hfoc
165514:1802,75:75,05/22/11 22:16:08,STABLE BEAMS,3500,26746.786,26229.356,7.9,hfoc
165514:1802,76:76,05/22/11 22:16:31,STABLE BEAMS,3500,26737.336,26214.607,7.9,hfoc
165514:1802,77:77,05/22/11 22:16:55,STABLE BEAMS,3500,26726.687,24400.888,7.9,hfoc
165514:1802,78:78,05/22/11 22:17:18,STABLE BEAMS,3500,26712.864,24180.691,7.9,hfoc
165514:1802,79:79,05/22/11 22:17:41,STABLE BEAMS,3500,26697.942,22627.426,7.9,hfoc
165514:1802,80:80,05/22/11 22:18:05,STABLE BEAMS,3500,26687.117,26003.663,7.9,hfoc
165514:1802,81:81,05/22/11 22:18:28,STABLE BEAMS,3500,26671.174,25239.137,7.9,hfoc
165514:1802,82:82,05/22/11 22:18:51,STABLE BEAMS,3500,26661.866,23269.897,7.9,hfoc
165514:1802,83:83,05/22/11 22:19:15,STABLE BEAMS,3500,26652.584,25191.318,7.9,hfoc
165514:1802,84:84,05/22/11 22:19:38,STABLE BEAMS,3500,26648.497,25762.144,7.9,hfoc
165514:1802,85:85,05/22/11 22:20:01,STABLE BEAMS,3500,26634.483,23755.196,7.9,hfoc
165514:1802,86:86,05/22/11 22:20:25,STABLE BEAMS,3500,26623.892,23523.755,7.9,hfoc
165514:1802,87:87,05/22/11 22:20:48,STABLE BEAMS,3500,26613.531,23875.457,7.9,hfoc
165514:1802,88:88,05/22/11 22:21:11,STABLE BEAMS,3500,26618.036,26087.283,7.9,hfoc
165514:1802,89:89,05/22/11 22:21:35,STABLE BEAMS,3500,26610.885,25899.496,7.9,hfoc
165514:1802,90:90,05/22/11 22:21:58,STABLE BEAMS,3500,26593.962,24325.808,7.9,hfoc
165514:1802,91:91,05/22/11 22:22:21,STABLE BEAMS,3500,26584.176,25879.065,7.9,hfoc
165514:1802,92:92,05/22/11 22:22:45,STABLE BEAMS,3500,26572.797,24580.477,7.9,hfoc
165514:1802,93:93,05/22/11 22:23:08,STABLE BEAMS,3500,26560.328,22956.098,7.9,hfoc
165514:1802,94:94,05/22/11 22:23:31,STABLE BEAMS,3500,26546.353,25809.494,7.9,hfoc
165514:1802,95:95,05/22/11 22:23:55,STABLE BEAMS,3500,26535.193,22798.594,7.9,hfoc
165514:1802,96:96,05/22/11 22:24:18,STABLE BEAMS,3500,26518.421,26017.977,7.9,hfoc
165514:1802,97:97,05/22/11 22:24:41,STABLE BEAMS,3500,26507.551,26003.686,7.9,hfoc
165514:1802,98:98,05/22/11 22:25:05,STABLE BEAMS,3500,26508.877,26015.413,7.9,hfoc
165514:1802,99:99,05/22/11 22:25:28,STABLE BEAMS,3500,26488.378,25642.415,7.9,hfoc
165514:1802,100:100,05/22/11 22:25:51,STABLE BEAMS,3500,26477.272,23772.940,7.9,hfoc
165514:1802,101:101,05/22/11 22:26:15,STABLE BEAMS,3500,26468.337,25626.181,7.9,hfoc
165514:1802,102:102,05/22/11 22:26:38,STABLE BEAMS,3500,26466.311,25966.694,7.9,hfoc
165514:1802,103:103,05/22/11 22:27:01,STABLE BEAMS,3500,26451.813,21497.356,7.9,hfoc
165514:1802,104:104,05/22/11 22:27:25,STABLE BEAMS,3500,26440.923,25774.192,7.9,hfoc
165514:1802,105:105,05/22/11 22:27:48,STABLE BEAMS,3500,26430.391,25637.253,7.9,hfoc
165514:1802,106:106,05/22/11 22:28:11,STABLE BEAMS,3500,26420.884,24283.375,7.9,hfoc
165514:1802,107:107,05/22/11 22:28:35,STABLE BEAMS,3500,26407.766,25917.426,7.8,hfoc
165514:1802,108:108,05/22/11 22:28:58,STABLE BEAMS,3500,26395.767,25907.757,7.8,hfoc
165514:1802,109:109,05/22/11 22:29:21,STABLE BEAMS,3500,26396.617,25556.650,7.8,hfoc
165514:1802,110:110,05/22/11 22:29:45,STABLE BEAMS,3500,26392.378,23584.325,7.8,hfoc
165514:1802,111:111,05/22/11 22:30:08,STABLE BEAMS,3500,26394.332,23752.520,7.8,hfoc
165514:1802,112:112,05/22/11 22:30:31,STABLE BEAMS,3500,26391.017,25323.488,7.8,hfoc
165514:1802,113:113,05/22/11 22:30:55,STABLE BEAMS,3500,26380.401,25698.336,7.8,hfoc
165514:1802,114:114,05/22/11 22:31:18,STABLE BEAMS,3500,26367.291,25683.234,7.8,hfoc
165514:1802,115:115,05/22/11 22:31:41,STABLE BEAMS,3500,26360.137,25508.628,7.8,hfoc
165514:1802,116:116,05/22/11 22:32:05,STABLE BEAMS,3500,26350.710,22684.918,7.8,hfoc
165514:1802,117:117,05/22/11 22:32:28,STABLE BEAMS,3500,26343.138,24585.451,7.8,hfoc
165514:1802,118:118,05/22/11 22:32:51,STABLE BEAMS,3500,26331.053,25822.638,7.8,hfoc
165514:1802,119:119,05/22/11 22:33:15,STABLE BEAMS,3500,26312.739,25754.285,7.8,hfoc
165514:1802,120:120,05/22/11 22:33:38,STABLE BEAMS,3500,26300.073,25790.674,7.8,hfoc
165514:1802,121:121,05/22/11 22:34:01,STABLE BEAMS,3500,26286.756,25783.654,7.8,hfoc
165514:1802,122:122,05/22/11 22:34:25,STABLE BEAMS,3500,26264.154,24251.425,7.8,hfoc
165514:1802,123:123,05/22/11 22:34:48,STABLE BEAMS,3500,26261.832,25755.358,7.8,hfoc
165514:1802,124:124,05/22/11 22:35:11,STABLE BEAMS,3500,26247.815,24504.549,7.8,hfoc
165514:1802,125:125,05/22/11 22:35:35,STABLE BEAMS,3500,26242.847,23756.371,7.8,hfoc
165514:1802,126:126,05/22/11 22:35:58,STABLE BEAMS,3500,26246.389,25564.014,7.8,hfoc
165514:1802,127:127,05/22/11 22:36:21,STABLE BEAMS,3500,26236.262,22281.329,7.8,hfoc
165514:1802,128:128,05/22/11 22:36:45,STABLE BEAMS,3500,26229.674,25725.033,7.8,hfoc
165514:1802,129:129,05/22/11 22:37:08,STABLE BEAMS,3500,26218.238,22669.115,7.8,hfoc
165514:1802,130:130,05/22/11 22:37:31,STABLE BEAMS,3500,26216.073,23555.182,7.8,hfoc
165514:1802,131:131,05/22/11 22:37:55,STABLE BEAMS,3500,26207.991,25535.169,7.8,hfoc
165514:1802,132:132,05/22/11 22:38:18,STABLE BEAMS,3500,26197.892,25222.371,7.8,hfoc
165514:1802,133:133,05/22/11 22:38:41,STABLE BEAMS,3500,26194.213,22079.064,7.8,hfoc
165514:1802,134:134,05/22/11 22:39:04,STABLE BEAMS,3500,26186.485,25532.690,7.8,hfoc
165514:1802,135:135,05/22/11 22:39:28,STABLE BEAMS,3500,26175.236,22527.395,7.8,hfoc
165514:1802,136:136,05/22/11 22:39:51,STABLE BEAMS,3500,26170.214,25179.480,7.8,hfoc
165514:1802,137:137,05/22/11 22:40:14,STABLE BEAMS,3500,26170.663,25509.476,7.8,hfoc
165514:1802,138:138,05/22/11 22:40:38,STABLE BEAMS,3500,26173.552,23160.272,7.8,hfoc
165514:1802,139:139,05/22/11 22:41:01,STABLE BEAMS,3500,26169.360,25512.344,7.8,hfoc
165514:1802,140:140,05/22/11 22:41:24,STABLE BEAMS,3500,26164.013,25516.328,7.8,hfoc
165514:1802,141:141,05/22/11 22:41:48,STABLE BEAMS,3500,26155.812,24399.955,7.8,hfoc
165514:1802,142:142,05/22/11 22:42:11,STABLE BEAMS,3500,26148.155,21299.640,7.8,hfoc
165514:1802,143:143,05/22/11 22:42:34,STABLE BEAMS,3500,26138.890,25643.872,7.8,hfoc
165514:1802,144:144,05/22/11 22:42:58,STABLE BEAMS,3500,26135.415,24797.806,7.8,hfoc
165514:1802,145:145,05/22/11 22:43:21,STABLE BEAMS,3500,26118.797,25456.606,7.8,hfoc
165514:1802,146:146,05/22/11 22:43:44,STABLE BEAMS,3500,26114.253,25621.935,7.8,hfoc
165514:1802,147:147,05/22/11 22:44:08,STABLE BEAMS,3500,26106.055,25610.869,7.8,hfoc
165514:1802,148:148,05/22/11 22:44:31,STABLE BEAMS,3500,26106.997,25614.497,7.8,hfoc
165514:1802,149:149,05/22/11 22:44:54,STABLE BEAMS,3500,26105.842,25613.501,7.8,hfoc
165514:1802,150:150,05/22/11 22:45:18,STABLE BEAMS,3500,26098.662,23610.316,7.8,hfoc
165514:1802,151:151,05/22/11 22:45:41,STABLE BEAMS,3500,26092.809,25260.114,7.8,hfoc
165514:1802,152:152,05/22/11 22:46:04,STABLE BEAMS,3500,26079.540,23222.793,7.7,hfoc
165514:1802,153:153,05/22/11 22:46:28,STABLE BEAMS,3500,26065.697,25291.942,7.7,hfoc
165514:1802,154:154,05/22/11 22:46:51,STABLE BEAMS,3500,26055.569,25559.859,7.7,hfoc
165514:1802,155:155,05/22/11 22:47:14,STABLE BEAMS,3500,26043.834,25247.216,7.7,hfoc
165514:1802,156:156,05/22/11 22:47:38,STABLE BEAMS,3500,26039.842,23222.546,7.7,hfoc
165514:1802,157:157,05/22/11 22:48:01,STABLE BEAMS,3500,26028.886,25534.648,7.7,hfoc
165514:1802,158:158,05/22/11 22:48:24,STABLE BEAMS,3500,26020.714,24877.481,7.7,hfoc
165514:1802,159:159,05/22/11 22:48:48,STABLE BEAMS,3500,26011.082,24736.658,7.7,hfoc
165514:1802,160:160,05/22/11 22:49:11,STABLE BEAMS,3500,26000.969,23714.236,7.7,hfoc
165514:1802,161:161,05/22/11 22:49:34,STABLE BEAMS,3500,25985.645,23414.444,7.7,hfoc
165514:1802,162:162,05/22/11 22:49:58,STABLE BEAMS,3500,25980.649,23774.821,7.7,hfoc
165514:1802,163:163,05/22/11 22:50:21,STABLE BEAMS,3500,25967.053,23755.718,7.7,hfoc
165514:1802,164:164,05/22/11 22:50:44,STABLE BEAMS,3500,25949.100,20244.131,7.7,hfoc
165514:1802,165:165,05/22/11 22:51:08,STABLE BEAMS,3500,25950.415,24640.572,7.7,hfoc
165514:1802,166:166,05/22/11 22:51:31,STABLE BEAMS,3500,25942.993,23274.417,7.7,hfoc
165514:1802,167:167,05/22/11 22:51:54,STABLE BEAMS,3500,25933.876,23064.545,7.7,hfoc
165514:1802,168:168,05/22/11 22:52:18,STABLE BEAMS,3500,25920.909,25444.247,7.7,hfoc
165514:1802,169:169,05/22/11 22:52:41,STABLE BEAMS,3500,25914.077,22132.777,7.7,hfoc
165514:1802,170:170,05/22/11 22:53:04,STABLE BEAMS,3500,25910.073,25431.605,7.7,hfoc
165514:1802,171:171,05/22/11 22:53:28,STABLE BEAMS,3500,25900.387,25419.613,7.7,hfoc
165514:1802,172:172,05/22/11 22:53:51,STABLE BEAMS,3500,25894.798,23324.877,7.7,hfoc
165514:1802,173:173,05/22/11 22:54:14,STABLE BEAMS,3500,25886.179,23881.489,7.7,hfoc
165514:1802,174:174,05/22/11 22:54:38,STABLE BEAMS,3500,25871.579,21098.965,7.7,hfoc
165514:1802,175:175,05/22/11 22:55:01,STABLE BEAMS,3500,25870.992,24404.835,7.7,hfoc
165514:1802,176:176,05/22/11 22:55:24,STABLE BEAMS,3500,25860.188,22543.683,7.7,hfoc
165514:1802,177:177,05/22/11 22:55:48,STABLE BEAMS,3500,25834.279,25199.015,7.7,hfoc
165514:1802,178:178,05/22/11 22:56:11,STABLE BEAMS,3500,25830.509,25367.150,7.7,hfoc
165514:1802,179:179,05/22/11 22:56:34,STABLE BEAMS,3500,25829.794,25205.394,7.7,hfoc
165514:1802,180:180,05/22/11 22:56:58,STABLE BEAMS,3500,25823.016,25363.155,7.7,hfoc
165514:1802,181:181,05/22/11 22:57:21,STABLE BEAMS,3500,25828.116,25368.214,7.7,hfoc
165514:1802,182:182,05/22/11 22:57:44,STABLE BEAMS,3500,25823.924,21786.097,7.7,hfoc
165514:1802,183:183,05/22/11 22:58:08,STABLE BEAMS,3500,25814.448,22228.343,7.7,hfoc
165514:1802,184:184,05/22/11 22:58:31,STABLE BEAMS,3500,25818.025,25362.890,7.7,hfoc
165514:1802,185:185,05/22/11 22:58:54,STABLE BEAMS,3500,25811.719,25354.416,7.7,hfoc
165514:1802,186:186,05/22/11 22:59:18,STABLE BEAMS,3500,25813.156,23081.913,7.7,hfoc
165514:1802,187:187,05/22/11 22:59:41,STABLE BEAMS,3500,25790.523,24690.768,7.7,hfoc
165514:1802,188:188,05/22/11 23:00:04,STABLE BEAMS,3500,25784.880,25329.020,7.7,hfoc
165514:1802,189:189,05/22/11 23:00:28,STABLE BEAMS,3500,25784.112,25316.633,7.7,hfoc
165514:1802,190:190,05/22/11 23:00:51,STABLE BEAMS,3500,25773.304,25313.036,7.7,hfoc
165514:1802,191:191,05/22/11 23:01:14,STABLE BEAMS,3500,25760.366,24749.306,7.7,hfoc
165514:1802,192:192,05/22/11 23:01:38,STABLE BEAMS,3500,25746.172,22166.008,7.6,hfoc
165514:1802,193:193,05/22/11 23:02:01,STABLE BEAMS,3500,25750.122,25110.177,7.7,hfoc
165514:1802,194:194,05/22/11 23:02:24,STABLE BEAMS,3500,25744.092,22172.929,7.6,hfoc
165514:1802,195:195,05/22/11 23:02:48,STABLE BEAMS,3500,25745.338,25109.181,7.6,hfoc
165514:1802,196:196,05/22/11 23:03:11,STABLE BEAMS,3500,25737.038,25104.329,7.6,hfoc
165514:1802,197:197,05/22/11 23:03:34,STABLE BEAMS,3500,25728.729,25259.545,7.6,hfoc
165514:1802,198:198,05/22/11 23:03:58,STABLE BEAMS,3500,25706.036,25234.758,7.6,hfoc
165514:1802,199:199,05/22/11 23:04:21,STABLE BEAMS,3500,25686.319,25043.408,7.6,hfoc
165514:1802,200:200,05/22/11 23:04:44,STABLE BEAMS,3500,25670.386,25029.676,7.6,hfoc
165514:1802,201:201,05/22/11 23:05:08,STABLE BEAMS,3500,25658.222,24860.456,7.6,hfoc
165514:1802,202:202,05/22/11 23:05:31,STABLE BEAMS,3500,25646.908,21971.890,7.6,hfoc
165514:1802,203:203,05/22/11 23:05:54,STABLE BEAMS,3500,25631.559,25005.856,7.6,hfoc
165514:1802,204:204,05/22/11 23:06:18,STABLE BEAMS,3500,25615.390,2865.795,7.6,hfoc
165514:1802,205:205,05/22/11 23:06:41,STABLE BEAMS,3500,25599.233,17054.790,7.6,hfoc
165514:1802,206:206,05/22/11 23:07:04,STABLE BEAMS,3500,25576.859,23267.646,7.6,hfoc
165514:1802,207:207,05/22/11 23:07:28,STABLE BEAMS,3500,25559.435,24948.421,7.6,hfoc
165514:1802,208:208,05/22/11 23:07:51,STABLE BEAMS,3500,25546.918,5651.238,7.6,hfoc
165514:1802,209:209,05/22/11 23:08:14,STABLE BEAMS,3500,25533.515,24924.148,7.6,hfoc
165514:1802,210:210,05/22/11 23:08:38,STABLE BEAMS,3500,25521.305,25083.394,7.6,hfoc
165514:1802,211:211,05/22/11 23:09:01,STABLE BEAMS,3500,25510.648,24905.527,7.6,hfoc
165514:1802,212:212,05/22/11 23:09:24,STABLE BEAMS,3500,25496.845,23308.473,7.6,hfoc
165514:1802,213:213,05/22/11 23:09:48,STABLE BEAMS,3500,25476.593,25036.269,7.6,hfoc
165514:1802,214:214,05/22/11 23:10:11,STABLE BEAMS,3500,25467.319,23879.799,7.6,hfoc
165514:1802,215:215,05/22/11 23:10:34,STABLE BEAMS,3500,25439.128,24826.725,7.6,hfoc
165514:1802,216:216,05/22/11 23:10:58,STABLE BEAMS,3500,25428.435,24989.926,7.6,hfoc
165514:1802,217:217,05/22/11 23:11:21,STABLE BEAMS,3500,25420.959,22067.951,7.6,hfoc
165514:1802,218:218,05/22/11 23:11:44,STABLE BEAMS,3500,25411.430,23560.024,7.6,hfoc
165514:1802,219:219,05/22/11 23:12:08,STABLE BEAMS,3500,25403.710,24804.666,7.5,hfoc
165514:1802,220:220,05/22/11 23:12:31,STABLE BEAMS,3500,25385.248,23304.293,7.5,hfoc
165514:1802,221:221,05/22/11 23:12:54,STABLE BEAMS,3500,25373.464,24667.940,7.5,hfoc
165514:1802,222:222,05/22/11 23:13:18,STABLE BEAMS,3500,25358.138,24912.490,7.5,hfoc
165514:1802,223:223,05/22/11 23:13:41,STABLE BEAMS,3500,25341.278,24731.581,7.5,hfoc
165514:1802,224:224,05/22/11 23:14:04,STABLE BEAMS,3500,25328.374,22153.770,7.5,hfoc
165514:1802,225:225,05/22/11 23:14:28,STABLE BEAMS,3500,25324.566,24711.048,7.5,hfoc
165514:1802,226:226,05/22/11 23:14:51,STABLE BEAMS,3500,25316.263,22949.802,7.5,hfoc
165514:1802,227:227,05/22/11 23:15:14,STABLE BEAMS,3500,25308.754,24865.467,7.5,hfoc
165514:1802,228:228,05/22/11 23:15:38,STABLE BEAMS,3500,25293.880,21111.714,7.5,hfoc
165514:1802,229:229,05/22/11 23:16:01,STABLE BEAMS,3500,25282.469,24838.907,7.5,hfoc
165514:1802,230:230,05/22/11 23:16:24,STABLE BEAMS,3500,25274.123,24332.814,7.5,hfoc
165514:1802,231:231,05/22/11 23:16:48,STABLE BEAMS,3500,25259.730,24484.012,7.5,hfoc
165514:1802,232:232,05/22/11 23:17:11,STABLE BEAMS,3500,25253.282,22621.926,7.5,hfoc
165514:1802,233:233,05/22/11 23:17:34,STABLE BEAMS,3500,25245.386,24308.706,7.5,hfoc
165514:1802,234:234,05/22/11 23:17:58,STABLE BEAMS,3500,25236.775,24298.957,7.5,hfoc
165514:1802,235:235,05/22/11 23:18:21,STABLE BEAMS,3500,25232.396,24785.300,7.5,hfoc
165514:1802,236:236,05/22/11 23:18:44,STABLE BEAMS,3500,25229.317,24787.058,7.5,hfoc
165514:1802,237:237,05/22/11 23:19:08,STABLE BEAMS,3500,25210.505,24604.707,7.5,hfoc
165514:1802,238:238,05/22/11 23:19:31,STABLE BEAMS,3500,25205.284,24601.275,7.5,hfoc
165514:1802,239:239,05/22/11 23:19:54,STABLE BEAMS,3500,25198.340,24430.781,7.5,hfoc
165514:1802,240:240,05/22/11 23:20:18,STABLE BEAMS,3500,25189.966,24751.568,7.5,hfoc
165514:1802,241:241,05/22/11 23:20:41,STABLE BEAMS,3500,25181.688,24738.906,7.5,hfoc
165514:1802,242:242,05/22/11 23:21:04,STABLE BEAMS,3500,25173.593,24738.658,7.5,hfoc
165514:1802,243:243,05/22/11 23:21:28,STABLE BEAMS,3500,25164.271,23983.790,7.5,hfoc
165514:1802,244:244,05/22/11 23:21:51,STABLE BEAMS,3500,25157.649,24409.834,7.5,hfoc
165514:1802,246:246,05/22/11 23:22:38,STABLE BEAMS,3500,25140.954,21567.365,7.5,hfoc
165514:1802,247:247,05/22/11 23:23:01,STABLE BEAMS,3500,25147.146,24558.242,7.5,hfoc
165514:1802,248:248,05/22/11 23:23:24,STABLE BEAMS,3500,25137.084,24712.983,7.5,hfoc
165514:1802,249:249,05/22/11 23:23:48,STABLE BEAMS,3500,25150.646,24559.289,7.5,hfoc
165514:1802,250:250,05/22/11 23:24:11,STABLE BEAMS,3500,25146.622,24558.105,7.5,hfoc
165514:1802,251:251,05/22/11 23:24:34,STABLE BEAMS,3500,25151.949,23585.381,7.5,hfoc
165514:1802,252:252,05/22/11 23:24:58,STABLE BEAMS,3500,25153.272,24728.508,7.5,hfoc
165514:1802,253:253,05/22/11 23:25:21,STABLE BEAMS,3500,25146.603,24376.874,7.5,hfoc
165514:1802,254:254,05/22/11 23:25:44,STABLE BEAMS,3500,25142.607,23980.042,7.5,hfoc
165514:1802,255:255,05/22/11 23:26:08,STABLE BEAMS,3500,25136.521,24528.477,7.5,hfoc
165514:1802,256:256,05/22/11 23:26:31,STABLE BEAMS,3500,25133.550,24535.278,7.5,hfoc
165514:1802,257:257,05/22/11 23:26:54,STABLE BEAMS,3500,25124.737,22899.106,7.5,hfoc
165514:1802,258:258,05/22/11 23:27:18,STABLE BEAMS,3500,25120.156,24683.412,7.5,hfoc
165514:1802,259:259,05/22/11 23:27:41,STABLE BEAMS,3500,25107.909,24673.498,7.5,hfoc
165514:1802,260:260,05/22/11 23:28:04,STABLE BEAMS,3500,25109.616,21781.144,7.5,hfoc
165514:1802,261:261,05/22/11 23:28:28,STABLE BEAMS,3500,25115.469,23637.335,7.5,hfoc
165514:1802,262:262,05/22/11 23:28:51,STABLE BEAMS,3500,25115.626,21465.136,7.5,hfoc
165514:1802,263:263,05/22/11 23:29:14,STABLE BEAMS,3500,25103.948,24665.510,7.5,hfoc
165514:1802,264:264,05/22/11 23:29:38,STABLE BEAMS,3500,25096.267,24658.371,7.5,hfoc
165514:1802,265:265,05/22/11 23:30:01,STABLE BEAMS,3500,25088.624,22129.454,7.5,hfoc
165514:1802,266:266,05/22/11 23:30:24,STABLE BEAMS,3500,25072.083,24470.778,7.4,hfoc
165514:1802,267:267,05/22/11 23:30:47,STABLE BEAMS,3500,25056.990,24624.014,7.4,hfoc
165514:1802,268:268,05/22/11 23:31:11,STABLE BEAMS,3500,25053.021,24617.076,7.4,hfoc
165514:1802,269:269,05/22/11 23:31:34,STABLE BEAMS,3500,25036.665,24605.745,7.4,hfoc
165514:1802,270:270,05/22/11 23:31:57,STABLE BEAMS,3500,25023.973,23815.242,7.4,hfoc
165514:1802,283:283,05/22/11 23:37:01,STABLE BEAMS,3500,24858.123,24439.198,7.4,hfoc
165514:1802,284:284,05/22/11 23:37:24,STABLE BEAMS,3500,24855.192,24434.073,7.4,hfoc
165514:1802,285:285,05/22/11 23:37:47,STABLE BEAMS,3500,24839.564,23926.281,7.4,hfoc
165514:1802,286:286,05/22/11 23:38:11,STABLE BEAMS,3500,24830.999,24419.785,7.4,hfoc
165514:1802,287:287,05/22/11 23:38:34,STABLE BEAMS,3500,24818.630,24405.586,7.4,hfoc
165514:1802,288:288,05/22/11 23:38:57,STABLE BEAMS,3500,24808.571,24401.927,7.4,hfoc
165514:1802,289:289,05/22/11 23:39:21,STABLE BEAMS,3500,24795.159,24225.272,7.4,hfoc
165514:1802,290:290,05/22/11 23:39:44,STABLE BEAMS,3500,24783.752,21467.862,7.4,hfoc
165514:1802,291:291,05/22/11 23:40:07,STABLE BEAMS,3500,24772.261,24205.532,7.4,hfoc
165514:1802,292:292,05/22/11 23:40:31,STABLE BEAMS,3500,24758.207,22378.227,7.4,hfoc
165514:1802,293:293,05/22/11 23:40:54,STABLE BEAMS,3500,24763.949,24356.287,7.4,hfoc
165514:1802,294:294,05/22/11 23:41:17,STABLE BEAMS,3500,24772.045,24363.005,7.4,hfoc
165514:1802,295:295,05/22/11 23:41:41,STABLE BEAMS,3500,24772.700,24368.833,7.4,hfoc
165514:1802,296:296,05/22/11 23:42:04,STABLE BEAMS,3500,24763.520,24352.403,7.4,hfoc
165514:1802,297:297,05/22/11 23:42:27,STABLE BEAMS,3500,24772.941,24204.129,7.4,hfoc
165514:1802,298:298,05/22/11 23:42:51,STABLE BEAMS,3500,24777.728,24366.813,7.4,hfoc
165514:1802,299:299,05/22/11 23:43:14,STABLE BEAMS,3500,24784.602,24379.085,7.4,hfoc
165514:1802,300:300,05/22/11 23:43:37,STABLE BEAMS,3500,24792.712,23078.141,7.4,hfoc
165514:1802,301:301,05/22/11 23:44:01,STABLE BEAMS,3500,24798.910,24228.789,7.4,hfoc
165514:1802,302:302,05/22/11 23:44:24,STABLE BEAMS,3500,24793.498,21899.111,7.4,hfoc
165514:1802,303:303,05/22/11 23:44:47,STABLE BEAMS,3500,24782.130,24364.331,7.4,hfoc
165514:1802,304:304,05/22/11 23:45:11,STABLE BEAMS,3500,24776.555,24033.618,7.4,hfoc
165514:1802,305:305,05/22/11 23:45:34,STABLE BEAMS,3500,24774.202,24352.810,7.4,hfoc
165514:1802,306:306,05/22/11 23:45:57,STABLE BEAMS,3500,24772.944,24351.905,7.4,hfoc
165514:1802,307:307,05/22/11 23:46:21,STABLE BEAMS,3500,24759.630,23679.386,7.4,hfoc
165514:1802,308:308,05/22/11 23:46:44,STABLE BEAMS,3500,24752.192,23485.355,7.4,hfoc
165514:1802,309:309,05/22/11 23:47:07,STABLE BEAMS,3500,24750.968,22443.278,7.4,hfoc
165514:1802,310:310,05/22/11 23:47:31,STABLE BEAMS,3500,24737.745,24162.843,7.4,hfoc
165514:1802,311:311,05/22/11 23:47:54,STABLE BEAMS,3500,24720.993,24305.462,7.3,hfoc
165514:1802,312:312,05/22/11 23:48:17,STABLE BEAMS,3500,24718.301,24308.544,7.3,hfoc
165514:1802,313:313,05/22/11 23:48:41,STABLE BEAMS,3500,24711.842,23038.108,7.3,hfoc
165514:1802,314:314,05/22/11 23:49:04,STABLE BEAMS,3500,24696.940,24095.560,7.3,hfoc
165514:1802,315:315,05/22/11 23:49:27,STABLE BEAMS,3500,24693.898,24293.559,7.3,hfoc
165514:1802,316:316,05/22/11 23:49:51,STABLE BEAMS,3500,24683.722,24278.310,7.3,hfoc
165514:1802,317:317,05/22/11 23:50:14,STABLE BEAMS,3500,24668.973,24267.070,7.3,hfoc
165514:1802,318:318,05/22/11 23:50:37,STABLE BEAMS,3500,24654.421,24251.699,7.3,hfoc
165514:1802,319:319,05/22/11 23:51:01,STABLE BEAMS,3500,24644.732,24078.615,7.3,hfoc
165514:1802,320:320,05/22/11 23:51:24,STABLE BEAMS,3500,24635.404,24237.576,7.3,hfoc
165514:1802,321:321,05/22/11 23:51:47,STABLE BEAMS,3500,24622.116,24223.610,7.3,hfoc
165514:1802,322:322,05/22/11 23:52:11,STABLE BEAMS,3500,24599.917,23876.461,7.3,hfoc
165514:1802,323:323,05/22/11 23:52:34,STABLE BEAMS,3500,24590.692,21490.438,7.3,hfoc
165514:1802,324:324,05/22/11 23:52:57,STABLE BEAMS,3500,24577.475,24023.451,7.3,hfoc
165514:1802,325:325,05/22/11 23:53:21,STABLE BEAMS,3500,24563.836,24166.935,7.3,hfoc
165514:1802,326:326,05/22/11 23:53:44,STABLE BEAMS,3500,24548.942,24151.176,7.3,hfoc
165514:1802,327:327,05/22/11 23:54:07,STABLE BEAMS,3500,24533.013,23226.969,7.3,hfoc
165514:1802,328:328,05/22/11 23:54:31,STABLE BEAMS,3500,24517.297,24121.973,7.3,hfoc
165514:1802,329:329,05/22/11 23:54:54,STABLE BEAMS,3500,24502.528,24105.719,7.3,hfoc
165514:1802,330:330,05/22/11 23:55:17,STABLE BEAMS,3500,24480.911,23920.957,7.3,hfoc
165514:1802,331:331,05/22/11 23:55:41,STABLE BEAMS,3500,24469.179,23746.441,7.3,hfoc
165514:1802,332:332,05/22/11 23:56:04,STABLE BEAMS,3500,24449.152,23891.409,7.3,hfoc
165514:1802,333:333,05/22/11 23:56:27,STABLE BEAMS,3500,24430.678,23779.926,7.3,hfoc
165514:1802,334:334,05/22/11 23:56:51,STABLE BEAMS,3500,24417.509,23854.695,7.3,hfoc
165514:1802,335:335,05/22/11 23:57:14,STABLE BEAMS,3500,24402.533,24003.364,7.3,hfoc
165514:1802,336:336,05/22/11 23:57:37,STABLE BEAMS,3500,24392.363,23712.968,7.2,hfoc
165514:1802,337:337,05/22/11 23:58:01,STABLE BEAMS,3500,24386.942,22925.653,7.2,hfoc
165514:1802,338:338,05/22/11 23:58:24,STABLE BEAMS,3500,24372.427,23975.273,7.2,hfoc
165514:1802,339:339,05/22/11 23:58:47,STABLE BEAMS,3500,24362.994,23966.520,7.2,hfoc
165514:1802,340:340,05/22/11 23:59:11,STABLE BEAMS,3500,24350.172,23304.325,7.2,hfoc
165514:1802,341:341,05/22/11 23:59:34,STABLE BEAMS,3500,24343.826,21800.715,7.2,hfoc
165514:1802,342:342,05/22/11 23:59:57,STABLE BEAMS,3500,24337.136,23939.223,7.2,hfoc
165514:1802,343:343,05/23/11 00:00:21,STABLE BEAMS,3500,24316.523,23923.361,7.2,hfoc
165514:1802,344:344,05/23/11 00:00:44,STABLE BEAMS,3500,24307.258,23909.509,7.2,hfoc
165514:1802,345:345,05/23/11 00:01:07,STABLE BEAMS,3500,24301.211,20401.810,7.2,hfoc
165514:1802,346:346,05/23/11 00:01:31,STABLE BEAMS,3500,24308.962,23595.370,7.2,hfoc
165514:1802,347:347,05/23/11 00:01:54,STABLE BEAMS,3500,24300.463,22942.091,7.2,hfoc
165514:1802,348:348,05/23/11 00:02:17,STABLE BEAMS,3500,24298.989,23742.760,7.2,hfoc
165514:1802,349:349,05/23/11 00:02:41,STABLE BEAMS,3500,24300.744,23744.753,7.2,hfoc
165514:1802,350:350,05/23/11 00:03:04,STABLE BEAMS,3500,24287.814,23892.499,7.2,hfoc
165514:1802,351:351,05/23/11 00:03:27,STABLE BEAMS,3500,24283.848,20213.382,7.2,hfoc
165514:1802,352:352,05/23/11 00:03:51,STABLE BEAMS,3500,24262.278,20197.733,7.2,hfoc
165514:1802,353:353,05/23/11 00:04:14,STABLE BEAMS,3500,24262.429,23876.026,7.2,hfoc
165514:1802,354:354,05/23/11 00:04:37,STABLE BEAMS,3500,24259.905,23717.725,7.2,hfoc
165514:1802,355:355,05/23/11 00:05:01,STABLE BEAMS,3500,24260.062,23880.439,7.2,hfoc
165514:1802,356:356,05/23/11 00:05:24,STABLE BEAMS,3500,24254.157,21930.001,7.2,hfoc
165514:1802,357:357,05/23/11 00:05:47,STABLE BEAMS,3500,24254.686,21043.676,7.2,hfoc
165514:1802,358:358,05/23/11 00:06:11,STABLE BEAMS,3500,24250.720,23546.040,7.2,hfoc
165514:1802,359:359,05/23/11 00:06:34,STABLE BEAMS,3500,24241.534,23860.075,7.2,hfoc
165514:1802,360:360,05/23/11 00:06:57,STABLE BEAMS,3500,24233.015,21858.257,7.2,hfoc
165514:1802,361:361,05/23/11 00:07:21,STABLE BEAMS,3500,24230.545,21958.474,7.2,hfoc
165514:1802,362:362,05/23/11 00:07:44,STABLE BEAMS,3500,24251.812,20813.236,7.2,hfoc
165514:1802,363:363,05/23/11 00:08:07,STABLE BEAMS,3500,24255.614,23866.180,7.2,hfoc
165514:1802,364:364,05/23/11 00:08:31,STABLE BEAMS,3500,24257.805,23865.248,7.2,hfoc
165514:1802,365:365,05/23/11 00:08:54,STABLE BEAMS,3500,24282.504,21609.220,7.2,hfoc
165514:1802,366:366,05/23/11 00:09:17,STABLE BEAMS,3500,24261.914,23870.451,7.2,hfoc
165514:1802,367:367,05/23/11 00:09:41,STABLE BEAMS,3500,24282.223,23889.781,7.2,hfoc
165514:1802,368:368,05/23/11 00:10:04,STABLE BEAMS,3500,24279.039,23727.596,7.2,hfoc
165514:1802,369:369,05/23/11 00:10:27,STABLE BEAMS,3500,24277.932,22382.049,7.2,hfoc
165514:1802,370:370,05/23/11 00:10:51,STABLE BEAMS,3500,24282.098,23731.496,7.2,hfoc
165514:1802,371:371,05/23/11 00:11:14,STABLE BEAMS,3500,24276.338,22425.039,7.2,hfoc
165514:1802,372:372,05/23/11 00:11:37,STABLE BEAMS,3500,24277.898,22172.862,7.2,hfoc
165514:1802,373:373,05/23/11 00:12:01,STABLE BEAMS,3500,24278.279,23886.677,7.2,hfoc
165514:1802,374:374,05/23/11 00:12:24,STABLE BEAMS,3500,24288.631,21944.589,7.2,hfoc
165514:1802,375:375,05/23/11 00:12:47,STABLE BEAMS,3500,24269.369,22086.068,7.2,hfoc
165514:1802,376:376,05/23/11 00:13:11,STABLE BEAMS,3500,24258.929,23867.342,7.2,hfoc
165514:1802,377:377,05/23/11 00:13:34,STABLE BEAMS,3500,24244.007,23690.710,7.2,hfoc
165514:1802,378:378,05/23/11 00:13:57,STABLE BEAMS,3500,24228.260,23843.259,7.2,hfoc
165514:1802,379:379,05/23/11 00:14:21,STABLE BEAMS,3500,24207.018,23502.441,7.2,hfoc
165514:1802,380:380,05/23/11 00:14:44,STABLE BEAMS,3500,24206.870,22489.330,7.2,hfoc
165514:1802,381:381,05/23/11 00:15:07,STABLE BEAMS,3500,24199.921,23494.514,7.2,hfoc
165514:1802,382:382,05/23/11 00:15:31,STABLE BEAMS,3500,24182.452,23792.301,7.2,hfoc
165514:1802,383:383,05/23/11 00:15:54,STABLE BEAMS,3500,24173.625,23788.020,7.2,hfoc
165514:1802,384:384,05/23/11 00:16:17,STABLE BEAMS,3500,24160.285,23769.147,7.2,hfoc
165514:1802,385:385,05/23/11 00:16:41,STABLE BEAMS,3500,24139.737,23139.518,7.2,hfoc
165514:1802,386:386,05/23/11 00:17:04,STABLE BEAMS,3500,24134.109,23750.329,7.2,hfoc
165514:1802,387:387,05/23/11 00:17:27,STABLE BEAMS,3500,24110.923,23724.259,7.2,hfoc
165514:1802,388:388,05/23/11 00:17:51,STABLE BEAMS,3500,24108.522,21133.701,7.2,hfoc
165514:1802,389:389,05/23/11 00:18:14,STABLE BEAMS,3500,24096.286,23708.509,7.2,hfoc
165514:1802,390:390,05/23/11 00:18:37,STABLE BEAMS,3500,24085.407,23700.986,7.2,hfoc
165514:1802,391:391,05/23/11 00:19:01,STABLE BEAMS,3500,24072.966,23687.977,7.2,hfoc
165514:1802,392:392,05/23/11 00:19:24,STABLE BEAMS,3500,24052.928,23513.600,7.1,hfoc
165514:1802,393:393,05/23/11 00:19:47,STABLE BEAMS,3500,24036.176,23498.150,7.1,hfoc
165514:1802,394:394,05/23/11 00:20:11,STABLE BEAMS,3500,24019.655,23485.266,7.1,hfoc
165514:1802,395:395,05/23/11 00:20:34,STABLE BEAMS,3500,23997.938,21503.277,7.1,hfoc
165514:1802,396:396,05/23/11 00:20:57,STABLE BEAMS,3500,23989.299,21554.874,7.1,hfoc
165514:1802,397:397,05/23/11 00:21:21,STABLE BEAMS,3500,23978.978,20243.161,7.1,hfoc
165514:1802,398:398,05/23/11 00:21:44,STABLE BEAMS,3500,23956.219,23110.515,7.1,hfoc
165514:1802,399:399,05/23/11 00:22:07,STABLE BEAMS,3500,23951.518,23278.014,7.1,hfoc
165514:1802,400:400,05/23/11 00:22:30,STABLE BEAMS,3500,23932.535,23190.914,7.1,hfoc
165514:1802,401:401,05/23/11 00:22:54,STABLE BEAMS,3500,23916.546,23385.969,7.1,hfoc
165514:1802,402:402,05/23/11 00:23:17,STABLE BEAMS,3500,23905.773,22719.255,7.1,hfoc
165514:1802,403:403,05/23/11 00:23:40,STABLE BEAMS,3500,23888.281,20930.344,7.1,hfoc
165514:1802,404:404,05/23/11 00:24:04,STABLE BEAMS,3500,23889.952,23366.801,7.1,hfoc
165514:1802,405:405,05/23/11 00:24:27,STABLE BEAMS,3500,23875.587,22990.815,7.1,hfoc
165514:1802,406:406,05/23/11 00:24:50,STABLE BEAMS,3500,23869.165,23505.462,7.1,hfoc
165514:1802,407:407,05/23/11 00:25:14,STABLE BEAMS,3500,23850.461,21651.403,7.1,hfoc
165514:1802,408:408,05/23/11 00:25:37,STABLE BEAMS,3500,23842.693,23320.955,7.1,hfoc
165514:1802,409:409,05/23/11 00:26:00,STABLE BEAMS,3500,23822.290,23453.851,7.1,hfoc
165514:1802,410:410,05/23/11 00:26:24,STABLE BEAMS,3500,23807.655,17860.967,7.1,hfoc
165514:1802,411:411,05/23/11 00:26:47,STABLE BEAMS,3500,23808.811,21928.735,7.1,hfoc
165514:1802,412:412,05/23/11 00:27:10,STABLE BEAMS,3500,23793.832,22288.151,7.1,hfoc
165514:1802,413:413,05/23/11 00:27:34,STABLE BEAMS,3500,23787.778,23262.824,7.1,hfoc
165514:1802,414:414,05/23/11 00:27:57,STABLE BEAMS,3500,23782.240,23255.971,7.1,hfoc
165514:1802,415:415,05/23/11 00:28:20,STABLE BEAMS,3500,23783.041,23409.550,7.1,hfoc
165514:1802,416:416,05/23/11 00:28:44,STABLE BEAMS,3500,23783.686,23411.519,7.1,hfoc
165514:1802,417:417,05/23/11 00:29:07,STABLE BEAMS,3500,23780.912,23409.230,7.1,hfoc
165514:1802,418:418,05/23/11 00:29:30,STABLE BEAMS,3500,23776.278,23408.737,7.1,hfoc
165514:1802,419:419,05/23/11 00:29:54,STABLE BEAMS,3500,23758.036,23232.642,7.1,hfoc
165514:1802,420:420,05/23/11 00:30:17,STABLE BEAMS,3500,23809.919,23435.254,7.1,hfoc
165514:1802,421:421,05/23/11 00:30:40,STABLE BEAMS,3500,23808.558,23280.852,7.1,hfoc
165514:1802,422:422,05/23/11 00:31:04,STABLE BEAMS,3500,23798.006,23375.478,7.1,hfoc
165514:1802,423:423,05/23/11 00:31:27,STABLE BEAMS,3500,23777.835,23257.401,7.1,hfoc
165514:1802,424:424,05/23/11 00:31:50,STABLE BEAMS,3500,23755.518,21339.782,7.1,hfoc
165514:1802,425:425,05/23/11 00:32:14,STABLE BEAMS,3500,23749.134,23390.930,7.1,hfoc
165514:1802,426:426,05/23/11 00:32:37,STABLE BEAMS,3500,23732.682,23218.993,7.1,hfoc
165514:1802,427:427,05/23/11 00:33:00,STABLE BEAMS,3500,23726.281,23210.193,7.0,hfoc
165514:1802,428:428,05/23/11 00:33:24,STABLE BEAMS,3500,23727.492,23370.874,7.1,hfoc
165514:1802,429:429,05/23/11 00:33:47,STABLE BEAMS,3500,23721.488,22162.824,7.0,hfoc
165514:1802,430:430,05/23/11 00:34:10,STABLE BEAMS,3500,23713.857,22305.876,7.0,hfoc
165514:1802,431:431,05/23/11 00:34:34,STABLE BEAMS,3500,23699.533,23292.818,7.0,hfoc
165514:1802,432:432,05/23/11 00:34:57,STABLE BEAMS,3500,23696.801,23182.770,7.0,hfoc
165514:1802,433:433,05/23/11 00:35:20,STABLE BEAMS,3500,23700.170,23031.250,7.0,hfoc
165514:1802,434:434,05/23/11 00:35:44,STABLE BEAMS,3500,23701.144,23341.944,7.0,hfoc
165514:1802,435:435,05/23/11 00:36:07,STABLE BEAMS,3500,23686.098,23326.145,7.0,hfoc
165514:1802,436:436,05/23/11 00:36:30,STABLE BEAMS,3500,23682.528,23323.025,7.0,hfoc
165514:1802,437:437,05/23/11 00:36:54,STABLE BEAMS,3500,23667.244,21623.098,7.0,hfoc
165514:1802,438:438,05/23/11 00:37:17,STABLE BEAMS,3500,23651.092,23292.185,7.0,hfoc
165514:1802,439:439,05/23/11 00:37:40,STABLE BEAMS,3500,23652.822,21537.333,7.0,hfoc
165514:1802,440:440,05/23/11 00:38:04,STABLE BEAMS,3500,23634.633,20362.341,7.0,hfoc
165514:1802,441:441,05/23/11 00:38:27,STABLE BEAMS,3500,23644.753,20285.587,7.0,hfoc
165514:1802,442:442,05/23/11 00:38:50,STABLE BEAMS,3500,23640.499,23052.783,7.0,hfoc
165514:1802,443:443,05/23/11 00:39:14,STABLE BEAMS,3500,23636.928,20138.585,7.0,hfoc
165514:1802,444:444,05/23/11 00:39:37,STABLE BEAMS,3500,23630.510,23267.051,7.0,hfoc
165514:1802,445:445,05/23/11 00:40:00,STABLE BEAMS,3500,23632.315,23266.118,7.0,hfoc
165514:1802,446:446,05/23/11 00:40:24,STABLE BEAMS,3500,23620.560,23101.497,7.0,hfoc
165514:1802,447:447,05/23/11 00:40:47,STABLE BEAMS,3500,23615.248,22836.047,7.0,hfoc
165514:1802,448:448,05/23/11 00:41:10,STABLE BEAMS,3500,23627.216,23262.971,7.0,hfoc
165514:1802,449:449,05/23/11 00:41:34,STABLE BEAMS,3500,23635.004,23116.839,7.0,hfoc
165514:1802,450:450,05/23/11 00:41:57,STABLE BEAMS,3500,23632.806,23273.507,7.0,hfoc
165514:1802,451:451,05/23/11 00:42:20,STABLE BEAMS,3500,23646.324,23279.758,7.0,hfoc
165514:1802,452:452,05/23/11 00:42:44,STABLE BEAMS,3500,23655.541,23291.909,7.0,hfoc
165514:1802,453:453,05/23/11 00:43:07,STABLE BEAMS,3500,23913.362,23386.589,7.1,hfoc
165514:1802,454:454,05/23/11 00:43:30,STABLE BEAMS,3500,22793.003,22459.136,6.8,hfoc
165514:1802,455:455,05/23/11 00:43:54,STABLE BEAMS,3500,23612.782,23098.077,7.0,hfoc
165514:1802,456:456,05/23/11 00:44:17,STABLE BEAMS,3500,23961.256,23426.245,7.1,hfoc
165514:1802,457:457,05/23/11 00:44:40,STABLE BEAMS,3500,24784.876,24369.974,7.4,hfoc
165514:1802,458:458,05/23/11 00:45:04,STABLE BEAMS,3500,24778.829,22220.790,7.4,hfoc
165514:1802,459:459,05/23/11 00:45:27,STABLE BEAMS,3500,24771.527,22184.297,7.4,hfoc
165514:1802,460:460,05/23/11 00:45:50,STABLE BEAMS,3500,24766.055,24361.443,7.4,hfoc
165514:1802,461:461,05/23/11 00:46:14,STABLE BEAMS,3500,24759.636,24363.958,7.4,hfoc
165514:1802,462:462,05/23/11 00:46:37,STABLE BEAMS,3500,24751.825,22093.172,7.4,hfoc
165514:1802,463:463,05/23/11 00:47:00,STABLE BEAMS,3500,24746.458,24183.166,7.4,hfoc
165514:1802,464:464,05/23/11 00:47:24,STABLE BEAMS,3500,24739.802,24247.003,7.4,hfoc
165514:1802,465:465,05/23/11 00:47:47,STABLE BEAMS,3500,24733.431,24334.547,7.3,hfoc
165514:1802,466:466,05/23/11 00:48:10,STABLE BEAMS,3500,24725.788,21768.714,7.3,hfoc
165514:1802,467:467,05/23/11 00:48:34,STABLE BEAMS,3500,24719.149,21689.405,7.3,hfoc
165514:1802,468:468,05/23/11 00:48:57,STABLE BEAMS,3500,24712.138,23990.858,7.3,hfoc
165514:1802,469:469,05/23/11 00:49:20,STABLE BEAMS,3500,24704.275,23497.127,7.3,hfoc
165514:1802,470:470,05/23/11 00:49:44,STABLE BEAMS,3500,24697.463,24291.587,7.3,hfoc
165514:1802,471:471,05/23/11 00:50:07,STABLE BEAMS,3500,24691.132,23268.799,7.3,hfoc
165514:1802,472:472,05/23/11 00:50:30,STABLE BEAMS,3500,24686.659,20904.571,7.3,hfoc
165514:1802,473:473,05/23/11 00:50:54,STABLE BEAMS,3500,24678.953,23942.899,7.3,hfoc
165514:1802,474:474,05/23/11 00:51:17,STABLE BEAMS,3500,24671.278,24105.283,7.3,hfoc
165514:1802,475:475,05/23/11 00:51:40,STABLE BEAMS,3500,24664.150,22082.554,7.3,hfoc
165514:1802,476:476,05/23/11 00:52:04,STABLE BEAMS,3500,24656.675,22035.055,7.3,hfoc
165514:1802,477:477,05/23/11 00:52:27,STABLE BEAMS,3500,24651.934,24244.673,7.3,hfoc
165514:1802,478:478,05/23/11 00:52:50,STABLE BEAMS,3500,24643.500,24239.246,7.3,hfoc
165514:1802,479:479,05/23/11 00:53:14,STABLE BEAMS,3500,24635.356,22850.418,7.3,hfoc
165514:1802,480:480,05/23/11 00:53:37,STABLE BEAMS,3500,24630.359,24067.907,7.3,hfoc
165514:1802,481:481,05/23/11 00:54:00,STABLE BEAMS,3500,24623.001,23560.626,7.3,hfoc
165514:1802,482:482,05/23/11 00:54:24,STABLE BEAMS,3500,24616.402,24210.583,7.3,hfoc
165514:1802,483:483,05/23/11 00:54:47,STABLE BEAMS,3500,24609.931,24208.119,7.3,hfoc
165514:1802,484:484,05/23/11 00:55:10,STABLE BEAMS,3500,24603.292,24198.296,7.3,hfoc
165514:1802,485:485,05/23/11 00:55:34,STABLE BEAMS,3500,24596.696,24195.046,7.3,hfoc
165514:1802,486:486,05/23/11 00:55:57,STABLE BEAMS,3500,24590.337,24189.870,7.3,hfoc
165514:1802,487:487,05/23/11 00:56:20,STABLE BEAMS,3500,24582.341,21901.130,7.3,hfoc
165514:1802,488:488,05/23/11 00:56:44,STABLE BEAMS,3500,24573.434,24171.881,7.3,hfoc
165514:1802,489:489,05/23/11 00:57:07,STABLE BEAMS,3500,24566.095,23690.750,7.3,hfoc
165514:1802,490:490,05/23/11 00:57:30,STABLE BEAMS,3500,24557.169,23036.762,7.3,hfoc
165514:1802,491:491,05/23/11 00:57:54,STABLE BEAMS,3500,24553.654,23329.403,7.3,hfoc
165514:1802,492:492,05/23/11 00:58:17,STABLE BEAMS,3500,24546.945,21409.010,7.3,hfoc
165514:1802,493:493,05/23/11 00:58:40,STABLE BEAMS,3500,24534.774,21698.467,7.3,hfoc
165514:1802,494:494,05/23/11 00:59:04,STABLE BEAMS,3500,24528.136,23966.970,7.3,hfoc
165514:1802,495:495,05/23/11 00:59:27,STABLE BEAMS,3500,24524.271,24125.125,7.3,hfoc
165514:1802,496:496,05/23/11 00:59:50,STABLE BEAMS,3500,24517.496,24118.194,7.3,hfoc
165514:1802,497:497,05/23/11 01:00:14,STABLE BEAMS,3500,24507.124,23309.699,7.3,hfoc
165514:1802,498:498,05/23/11 01:00:37,STABLE BEAMS,3500,24499.071,23571.661,7.3,hfoc
165514:1802,499:499,05/23/11 01:01:00,STABLE BEAMS,3500,24491.132,24095.990,7.3,hfoc
165514:1802,500:500,05/23/11 01:01:24,STABLE BEAMS,3500,24488.875,23932.567,7.3,hfoc
165514:1802,501:501,05/23/11 01:01:47,STABLE BEAMS,3500,24485.264,23924.019,7.3,hfoc
165514:1802,502:502,05/23/11 01:02:10,STABLE BEAMS,3500,24477.766,23528.373,7.3,hfoc
165514:1802,503:503,05/23/11 01:02:34,STABLE BEAMS,3500,24474.591,23924.571,7.3,hfoc
165514:1802,504:504,05/23/11 01:02:57,STABLE BEAMS,3500,24468.214,24077.960,7.3,hfoc
165514:1802,505:505,05/23/11 01:03:20,STABLE BEAMS,3500,24458.940,24074.090,7.3,hfoc
165514:1802,506:506,05/23/11 01:03:44,STABLE BEAMS,3500,24450.887,23039.616,7.3,hfoc
165514:1802,507:507,05/23/11 01:04:07,STABLE BEAMS,3500,24446.132,24061.337,7.3,hfoc
165514:1802,508:508,05/23/11 01:04:30,STABLE BEAMS,3500,24438.233,23569.702,7.3,hfoc
165514:1802,509:509,05/23/11 01:04:54,STABLE BEAMS,3500,24428.624,24040.829,7.3,hfoc
165514:1802,510:510,05/23/11 01:05:17,STABLE BEAMS,3500,24421.974,23716.490,7.3,hfoc
165514:1802,511:511,05/23/11 01:05:40,STABLE BEAMS,3500,24418.804,24037.929,7.3,hfoc
165514:1802,512:512,05/23/11 01:06:04,STABLE BEAMS,3500,24405.518,22707.392,7.3,hfoc
165514:1802,513:513,05/23/11 01:06:27,STABLE BEAMS,3500,24397.886,23850.768,7.2,hfoc
165514:1802,514:514,05/23/11 01:06:50,STABLE BEAMS,3500,24388.570,24003.967,7.2,hfoc
165514:1802,515:515,05/23/11 01:07:14,STABLE BEAMS,3500,24376.052,23989.760,7.2,hfoc
165514:1802,516:516,05/23/11 01:07:37,STABLE BEAMS,3500,24369.163,23986.746,7.2,hfoc
165514:1802,517:517,05/23/11 01:08:00,STABLE BEAMS,3500,24353.185,21205.180,7.2,hfoc
165514:1802,518:518,05/23/11 01:08:24,STABLE BEAMS,3500,24350.209,22214.127,7.2,hfoc
165514:1802,519:519,05/23/11 01:08:47,STABLE BEAMS,3500,24341.726,23793.277,7.2,hfoc
165514:1802,520:520,05/23/11 01:09:10,STABLE BEAMS,3500,24337.481,23948.007,7.2,hfoc
165514:1802,521:521,05/23/11 01:09:34,STABLE BEAMS,3500,24333.027,23944.518,7.2,hfoc
165514:1802,522:522,05/23/11 01:09:57,STABLE BEAMS,3500,24326.494,23778.140,7.2,hfoc
165514:1802,523:523,05/23/11 01:10:20,STABLE BEAMS,3500,24321.062,23773.600,7.2,hfoc
165514:1802,524:524,05/23/11 01:10:44,STABLE BEAMS,3500,24317.698,23775.757,7.2,hfoc
165514:1802,525:525,05/23/11 01:11:07,STABLE BEAMS,3500,24308.208,23792.186,7.2,hfoc
165514:1802,526:526,05/23/11 01:11:30,STABLE BEAMS,3500,24300.443,23910.258,7.2,hfoc
165514:1802,527:527,05/23/11 01:11:54,STABLE BEAMS,3500,24297.466,23907.071,7.2,hfoc
165514:1802,528:528,05/23/11 01:12:17,STABLE BEAMS,3500,24287.459,23743.884,7.2,hfoc
165514:1802,529:529,05/23/11 01:12:40,STABLE BEAMS,3500,24278.142,23496.111,7.2,hfoc
165514:1802,530:530,05/23/11 01:13:04,STABLE BEAMS,3500,24268.274,23880.746,7.2,hfoc
165514:1802,531:531,05/23/11 01:13:27,STABLE BEAMS,3500,24264.071,23885.737,7.2,hfoc
165514:1802,532:532,05/23/11 01:13:50,STABLE BEAMS,3500,24259.891,23725.358,7.2,hfoc
165514:1802,533:533,05/23/11 01:14:13,STABLE BEAMS,3500,24247.914,23870.377,7.2,hfoc
165514:1802,534:534,05/23/11 01:14:37,STABLE BEAMS,3500,24247.806,23869.662,7.2,hfoc
165514:1802,535:535,05/23/11 01:15:00,STABLE BEAMS,3500,24233.322,23857.548,7.2,hfoc
165514:1802,536:536,05/23/11 01:15:23,STABLE BEAMS,3500,24225.625,23848.930,7.2,hfoc
165514:1802,537:537,05/23/11 01:15:47,STABLE BEAMS,3500,24218.300,21118.295,7.2,hfoc
165514:1802,538:538,05/23/11 01:16:10,STABLE BEAMS,3500,24212.615,23523.577,7.2,hfoc
165514:1802,539:539,05/23/11 01:16:33,STABLE BEAMS,3500,24208.366,21937.210,7.2,hfoc
165514:1802,540:540,05/23/11 01:16:57,STABLE BEAMS,3500,24205.356,23723.734,7.2,hfoc
165514:1802,541:541,05/23/11 01:17:20,STABLE BEAMS,3500,24202.977,21782.963,7.2,hfoc
165514:1802,542:542,05/23/11 01:17:43,STABLE BEAMS,3500,24191.396,23541.903,7.2,hfoc
165514:1802,543:543,05/23/11 01:18:07,STABLE BEAMS,3500,24185.958,23652.008,7.2,hfoc
165514:1802,544:544,05/23/11 01:18:30,STABLE BEAMS,3500,24177.993,22991.119,7.2,hfoc
165514:1802,545:545,05/23/11 01:18:53,STABLE BEAMS,3500,24170.458,23798.706,7.2,hfoc
165514:1802,546:546,05/23/11 01:19:17,STABLE BEAMS,3500,24169.004,21279.531,7.2,hfoc
165514:1802,547:547,05/23/11 01:19:40,STABLE BEAMS,3500,24166.890,23787.506,7.2,hfoc
165514:1802,548:548,05/23/11 01:20:03,STABLE BEAMS,3500,24149.355,23768.218,7.2,hfoc
165514:1802,549:549,05/23/11 01:20:27,STABLE BEAMS,3500,24149.148,23450.834,7.2,hfoc
165514:1802,550:550,05/23/11 01:20:50,STABLE BEAMS,3500,24140.471,23762.755,7.2,hfoc
165514:1802,551:551,05/23/11 01:21:13,STABLE BEAMS,3500,24135.557,23757.717,7.2,hfoc
165514:1802,552:552,05/23/11 01:21:37,STABLE BEAMS,3500,24128.247,23588.161,7.2,hfoc
165514:1802,553:553,05/23/11 01:22:00,STABLE BEAMS,3500,24118.251,23687.600,7.2,hfoc
165514:1802,554:554,05/23/11 01:22:23,STABLE BEAMS,3500,24110.047,22738.205,7.2,hfoc
165514:1802,555:555,05/23/11 01:22:47,STABLE BEAMS,3500,24108.223,23732.029,7.2,hfoc
165514:1802,556:556,05/23/11 01:23:10,STABLE BEAMS,3500,24095.173,23555.791,7.2,hfoc
165514:1802,557:557,05/23/11 01:23:33,STABLE BEAMS,3500,24085.040,21262.185,7.2,hfoc
165514:1802,558:558,05/23/11 01:23:57,STABLE BEAMS,3500,24079.773,23383.509,7.2,hfoc
165514:1802,559:559,05/23/11 01:24:20,STABLE BEAMS,3500,24076.259,23383.970,7.2,hfoc
165514:1802,560:560,05/23/11 01:24:43,STABLE BEAMS,3500,24067.881,23690.488,7.2,hfoc
165514:1802,562:562,05/23/11 01:25:30,STABLE BEAMS,3500,0.007,0.000,0.0,hfoc
165525:1803,1:1,05/23/11 05:53:17,STABLE BEAMS,3500,21050.514,908.134,6.2,hfoc
165525:1803,2:2,05/23/11 05:53:40,STABLE BEAMS,3500,21043.941,3648.442,6.2,hfoc
165525:1803,3:3,05/23/11 05:54:03,STABLE BEAMS,3500,21032.634,19338.343,6.2,hfoc
165525:1803,4:4,05/23/11 05:54:26,STABLE BEAMS,3500,21025.769,20761.370,6.2,hfoc
165525:1803,5:5,05/23/11 05:54:50,STABLE BEAMS,3500,21016.976,20613.087,6.2,hfoc
165525:1803,6:6,05/23/11 05:55:13,STABLE BEAMS,3500,21010.281,20742.994,6.2,hfoc
165525:1803,7:7,05/23/11 05:55:36,STABLE BEAMS,3500,21001.396,18563.032,6.2,hfoc
165525:1803,8:8,05/23/11 05:56:00,STABLE BEAMS,3500,20991.601,20729.089,6.2,hfoc
165525:1803,9:9,05/23/11 05:56:23,STABLE BEAMS,3500,20983.112,20719.485,6.2,hfoc
165525:1803,10:10,05/23/11 05:56:46,STABLE BEAMS,3500,20972.812,20708.551,6.2,hfoc
165525:1803,11:11,05/23/11 05:57:10,STABLE BEAMS,3500,20966.539,20702.157,6.2,hfoc
165525:1803,12:12,05/23/11 05:57:33,STABLE BEAMS,3500,20952.950,20690.967,6.2,hfoc
165525:1803,13:13,05/23/11 05:57:56,STABLE BEAMS,3500,20950.041,20548.436,6.2,hfoc
165525:1803,14:14,05/23/11 05:58:20,STABLE BEAMS,3500,20940.046,20539.591,6.2,hfoc
165525:1803,15:15,05/23/11 05:58:43,STABLE BEAMS,3500,20933.108,20670.361,6.2,hfoc
165525:1803,16:16,05/23/11 05:59:06,STABLE BEAMS,3500,20925.428,18770.891,6.2,hfoc
165525:1803,17:17,05/23/11 05:59:30,STABLE BEAMS,3500,20920.989,19697.920,6.2,hfoc
165525:1803,18:18,05/23/11 05:59:53,STABLE BEAMS,3500,20916.060,14669.396,6.2,hfoc
165525:1803,19:19,05/23/11 06:00:16,STABLE BEAMS,3500,20906.624,20643.116,6.2,hfoc
165525:1803,20:20,05/23/11 06:00:40,STABLE BEAMS,3500,20899.024,20499.855,6.2,hfoc
165525:1803,21:21,05/23/11 06:01:03,STABLE BEAMS,3500,20893.119,20629.438,6.2,hfoc
165525:1803,22:22,05/23/11 06:01:26,STABLE BEAMS,3500,20884.964,20438.187,6.2,hfoc
165525:1803,23:23,05/23/11 06:01:50,STABLE BEAMS,3500,20878.362,20616.759,6.2,hfoc
165525:1803,24:24,05/23/11 06:02:13,STABLE BEAMS,3500,20871.553,20475.692,6.2,hfoc
165525:1803,25:25,05/23/11 06:02:36,STABLE BEAMS,3500,20865.681,20604.190,6.2,hfoc
165525:1803,26:26,05/23/11 06:03:00,STABLE BEAMS,3500,20853.710,20458.807,6.2,hfoc
165525:1803,27:27,05/23/11 06:03:23,STABLE BEAMS,3500,20847.556,20453.023,6.2,hfoc
165525:1803,28:28,05/23/11 06:03:46,STABLE BEAMS,3500,20840.009,20583.559,6.2,hfoc
165525:1803,29:29,05/23/11 06:04:10,STABLE BEAMS,3500,20832.962,20574.590,6.2,hfoc
165525:1803,30:30,05/23/11 06:04:33,STABLE BEAMS,3500,20826.384,20568.502,6.2,hfoc
165525:1803,31:31,05/23/11 06:04:56,STABLE BEAMS,3500,20820.030,20424.175,6.2,hfoc
165537:1803,1:1,05/23/11 07:44:36,STABLE BEAMS,3500,19190.600,945.745,5.7,hfoc
165537:1803,2:2,05/23/11 07:44:59,STABLE BEAMS,3500,19185.501,4338.096,5.7,hfoc
165537:1803,3:3,05/23/11 07:45:22,STABLE BEAMS,3500,19176.365,18699.432,5.7,hfoc
165537:1803,4:4,05/23/11 07:45:45,STABLE BEAMS,3500,19169.643,17194.692,5.7,hfoc
165537:1803,5:5,05/23/11 07:46:09,STABLE BEAMS,3500,19161.292,18949.694,5.7,hfoc
165537:1803,6:6,05/23/11 07:46:32,STABLE BEAMS,3500,19154.931,18817.016,5.7,hfoc
165537:1803,7:7,05/23/11 07:46:55,STABLE BEAMS,3500,19149.493,18810.938,5.7,hfoc
165537:1803,8:8,05/23/11 07:47:19,STABLE BEAMS,3500,19145.824,18935.373,5.7,hfoc
165537:1803,9:9,05/23/11 07:47:42,STABLE BEAMS,3500,19139.794,18927.328,5.7,hfoc
165537:1803,10:10,05/23/11 07:48:05,STABLE BEAMS,3500,19131.406,18919.050,5.7,hfoc
165537:1803,11:11,05/23/11 07:48:29,STABLE BEAMS,3500,19138.746,18321.988,5.7,hfoc
165537:1803,12:12,05/23/11 07:48:52,STABLE BEAMS,3500,19137.211,18925.927,5.7,hfoc
165537:1803,13:13,05/23/11 07:49:15,STABLE BEAMS,3500,19132.614,18910.662,5.7,hfoc
165537:1803,14:14,05/23/11 07:49:39,STABLE BEAMS,3500,19128.344,18865.638,5.7,hfoc
165537:1803,15:15,05/23/11 07:50:02,STABLE BEAMS,3500,19123.398,18862.033,5.7,hfoc
165537:1803,16:16,05/23/11 07:50:25,STABLE BEAMS,3500,19118.868,18731.729,5.7,hfoc
165537:1803,17:17,05/23/11 07:50:49,STABLE BEAMS,3500,19114.584,18853.480,5.7,hfoc
165537:1803,18:18,05/23/11 07:51:12,STABLE BEAMS,3500,19109.182,18723.057,5.7,hfoc
165537:1803,19:19,05/23/11 07:51:35,STABLE BEAMS,3500,19100.803,18839.425,5.7,hfoc
165537:1803,20:20,05/23/11 07:51:59,STABLE BEAMS,3500,19091.825,18705.645,5.7,hfoc
165537:1803,22:22,05/23/11 07:52:45,STABLE BEAMS,3500,19089.751,18831.306,5.7,hfoc
165537:1803,23:23,05/23/11 07:53:09,STABLE BEAMS,3500,19082.099,18823.012,5.7,hfoc
165537:1803,24:24,05/23/11 07:53:32,STABLE BEAMS,3500,19074.462,18565.461,5.7,hfoc
165537:1803,25:25,05/23/11 07:53:55,STABLE BEAMS,3500,19071.413,16737.841,5.7,hfoc
165537:1803,26:26,05/23/11 07:54:19,STABLE BEAMS,3500,19063.198,18765.600,5.7,hfoc
165537:1803,27:27,05/23/11 07:54:42,STABLE BEAMS,3500,19059.369,18800.879,5.7,hfoc
165537:1803,28:28,05/23/11 07:55:05,STABLE BEAMS,3500,19053.169,18794.772,5.7,hfoc
165537:1803,29:29,05/23/11 07:55:29,STABLE BEAMS,3500,19044.677,18660.526,5.7,hfoc
165537:1803,30:30,05/23/11 07:55:52,STABLE BEAMS,3500,19035.917,18776.655,5.6,hfoc
165537:1803,31:31,05/23/11 07:56:15,STABLE BEAMS,3500,19030.030,18770.683,5.6,hfoc
165537:1803,32:32,05/23/11 07:56:39,STABLE BEAMS,3500,19021.280,18761.163,5.6,hfoc
165537:1803,33:33,05/23/11 07:57:02,STABLE BEAMS,3500,19016.885,18760.582,5.6,hfoc
165537:1803,34:34,05/23/11 07:57:25,STABLE BEAMS,3500,19015.748,18756.665,5.6,hfoc
165537:1803,35:35,05/23/11 07:57:49,STABLE BEAMS,3500,19007.715,17042.040,5.6,hfoc
165537:1803,36:36,05/23/11 07:58:12,STABLE BEAMS,3500,19002.398,18745.335,5.6,hfoc
165537:1803,37:37,05/23/11 07:58:35,STABLE BEAMS,3500,18993.975,18735.515,5.6,hfoc
165537:1803,38:38,05/23/11 07:58:59,STABLE BEAMS,3500,18984.279,18601.612,5.6,hfoc
165537:1803,39:39,05/23/11 07:59:22,STABLE BEAMS,3500,18976.598,18719.815,5.6,hfoc
165537:1803,40:40,05/23/11 07:59:45,STABLE BEAMS,3500,18967.670,18713.401,5.6,hfoc
165537:1803,41:41,05/23/11 08:00:09,STABLE BEAMS,3500,18962.232,18706.943,5.6,hfoc
165537:1803,42:42,05/23/11 08:00:32,STABLE BEAMS,3500,18960.661,18707.733,5.6,hfoc
165537:1803,43:43,05/23/11 08:00:55,STABLE BEAMS,3500,18955.051,18702.164,5.6,hfoc
165537:1803,44:44,05/23/11 08:01:19,STABLE BEAMS,3500,18946.112,18692.702,5.6,hfoc
165537:1803,45:45,05/23/11 08:01:42,STABLE BEAMS,3500,18936.874,18685.852,5.6,hfoc
165537:1803,46:46,05/23/11 08:02:05,STABLE BEAMS,3500,18934.096,18556.617,5.6,hfoc
165537:1803,47:47,05/23/11 08:02:29,STABLE BEAMS,3500,18930.053,17150.682,5.6,hfoc
165537:1803,48:48,05/23/11 08:02:52,STABLE BEAMS,3500,18916.482,18663.996,5.6,hfoc
165537:1803,49:49,05/23/11 08:03:15,STABLE BEAMS,3500,18905.517,18651.735,5.6,hfoc
165537:1803,50:50,05/23/11 08:03:39,STABLE BEAMS,3500,18911.716,18659.303,5.6,hfoc
165537:1803,51:51,05/23/11 08:04:02,STABLE BEAMS,3500,18910.568,18660.350,5.6,hfoc
165537:1803,52:52,05/23/11 08:04:25,STABLE BEAMS,3500,18904.380,18527.674,5.6,hfoc
165537:1803,53:53,05/23/11 08:04:49,STABLE BEAMS,3500,18891.235,18639.313,5.6,hfoc
165537:1803,54:54,05/23/11 08:05:12,STABLE BEAMS,3500,18889.765,18635.374,5.6,hfoc
165537:1803,55:55,05/23/11 08:05:35,STABLE BEAMS,3500,18891.201,18510.309,5.6,hfoc
165537:1803,56:56,05/23/11 08:05:59,STABLE BEAMS,3500,18884.064,18633.078,5.6,hfoc
165537:1803,57:57,05/23/11 08:06:22,STABLE BEAMS,3500,18872.631,18618.271,5.6,hfoc
165537:1803,58:58,05/23/11 08:06:45,STABLE BEAMS,3500,18866.793,17408.023,5.6,hfoc
165537:1803,59:59,05/23/11 08:07:09,STABLE BEAMS,3500,18862.488,18609.144,5.6,hfoc
165537:1803,60:60,05/23/11 08:07:32,STABLE BEAMS,3500,18859.671,18484.112,5.6,hfoc
165537:1803,61:61,05/23/11 08:07:55,STABLE BEAMS,3500,18846.546,18594.280,5.6,hfoc
165537:1803,62:62,05/23/11 08:08:19,STABLE BEAMS,3500,18846.890,16367.333,5.6,hfoc
165537:1803,63:63,05/23/11 08:08:42,STABLE BEAMS,3500,18848.868,18473.559,5.6,hfoc
165537:1803,64:64,05/23/11 08:09:05,STABLE BEAMS,3500,18839.788,18588.865,5.6,hfoc
165537:1803,65:65,05/23/11 08:09:29,STABLE BEAMS,3500,18838.858,18586.401,5.6,hfoc
165537:1803,66:66,05/23/11 08:09:52,STABLE BEAMS,3500,18832.938,17879.527,5.6,hfoc
165537:1803,67:67,05/23/11 08:10:15,STABLE BEAMS,3500,18829.827,18332.262,5.6,hfoc
165537:1803,68:68,05/23/11 08:10:39,STABLE BEAMS,3500,18825.830,18451.805,5.6,hfoc
165537:1803,69:69,05/23/11 08:11:02,STABLE BEAMS,3500,18828.905,18453.425,5.6,hfoc
165537:1803,70:70,05/23/11 08:11:25,STABLE BEAMS,3500,18825.011,18571.183,5.6,hfoc
165537:1803,71:71,05/23/11 08:11:49,STABLE BEAMS,3500,18820.872,18570.398,5.6,hfoc
165537:1803,72:72,05/23/11 08:12:12,STABLE BEAMS,3500,18813.880,18564.298,5.6,hfoc
165537:1803,73:73,05/23/11 08:12:35,STABLE BEAMS,3500,18809.383,18435.136,5.6,hfoc
165537:1803,74:74,05/23/11 08:12:59,STABLE BEAMS,3500,18805.338,18555.249,5.6,hfoc
165537:1803,75:75,05/23/11 08:13:22,STABLE BEAMS,3500,18801.128,18549.333,5.6,hfoc
165537:1803,76:76,05/23/11 08:13:45,STABLE BEAMS,3500,18796.134,18545.923,5.6,hfoc
165537:1803,77:77,05/23/11 08:14:09,STABLE BEAMS,3500,18796.154,18545.281,5.6,hfoc
165537:1803,78:78,05/23/11 08:14:32,STABLE BEAMS,3500,18792.947,18418.754,5.6,hfoc
165537:1803,79:79,05/23/11 08:14:55,STABLE BEAMS,3500,18786.284,18534.855,5.6,hfoc
165537:1803,80:80,05/23/11 08:15:19,STABLE BEAMS,3500,18783.050,18535.046,5.6,hfoc
165537:1803,81:81,05/23/11 08:15:42,STABLE BEAMS,3500,18777.671,18528.179,5.6,hfoc
165537:1803,82:82,05/23/11 08:16:05,STABLE BEAMS,3500,18772.226,18522.490,5.6,hfoc
165537:1803,83:83,05/23/11 08:16:29,STABLE BEAMS,3500,18766.589,18515.760,5.6,hfoc
165537:1803,84:84,05/23/11 08:16:52,STABLE BEAMS,3500,18762.898,18514.929,5.6,hfoc
165537:1803,85:85,05/23/11 08:17:15,STABLE BEAMS,3500,18757.562,18508.448,5.6,hfoc
165537:1803,86:86,05/23/11 08:17:39,STABLE BEAMS,3500,18754.619,18505.204,5.6,hfoc
165537:1803,87:87,05/23/11 08:18:02,STABLE BEAMS,3500,18748.156,18502.094,5.6,hfoc
165537:1803,88:88,05/23/11 08:18:25,STABLE BEAMS,3500,18745.544,18496.486,5.6,hfoc
165537:1803,89:89,05/23/11 08:18:49,STABLE BEAMS,3500,18735.306,18366.260,5.6,hfoc
165537:1803,90:90,05/23/11 08:19:12,STABLE BEAMS,3500,18726.017,18356.861,5.6,hfoc
165537:1803,91:91,05/23/11 08:19:35,STABLE BEAMS,3500,18719.250,18472.812,5.6,hfoc
165537:1803,92:92,05/23/11 08:19:59,STABLE BEAMS,3500,18709.393,18216.790,5.6,hfoc
165537:1803,93:93,05/23/11 08:20:22,STABLE BEAMS,3500,18704.149,18458.323,5.6,hfoc
165537:1803,94:94,05/23/11 08:20:45,STABLE BEAMS,3500,18697.467,18207.319,5.5,hfoc
165537:1803,95:95,05/23/11 08:21:09,STABLE BEAMS,3500,18689.383,18444.708,5.5,hfoc
165537:1803,96:96,05/23/11 08:21:32,STABLE BEAMS,3500,18677.854,18432.360,5.5,hfoc
165537:1803,97:97,05/23/11 08:21:55,STABLE BEAMS,3500,18674.839,18431.059,5.5,hfoc
165537:1803,98:98,05/23/11 08:22:19,STABLE BEAMS,3500,18663.810,18418.623,5.5,hfoc
165537:1803,99:99,05/23/11 08:22:42,STABLE BEAMS,3500,18657.476,18290.480,5.5,hfoc
165537:1803,100:100,05/23/11 08:23:05,STABLE BEAMS,3500,18652.342,18285.451,5.5,hfoc
165537:1803,101:101,05/23/11 08:23:29,STABLE BEAMS,3500,18641.667,18397.978,5.5,hfoc
165537:1803,102:102,05/23/11 08:23:52,STABLE BEAMS,3500,18635.834,18392.327,5.5,hfoc
165537:1803,103:103,05/23/11 08:24:15,STABLE BEAMS,3500,18632.219,18388.076,5.5,hfoc
165537:1803,104:104,05/23/11 08:24:39,STABLE BEAMS,3500,18623.285,18378.458,5.5,hfoc
165537:1803,105:105,05/23/11 08:25:02,STABLE BEAMS,3500,18614.672,16131.705,5.5,hfoc
165537:1803,106:106,05/23/11 08:25:25,STABLE BEAMS,3500,18612.997,18369.840,5.5,hfoc
165537:1803,107:107,05/23/11 08:25:49,STABLE BEAMS,3500,18619.018,18253.904,5.5,hfoc
165537:1803,108:108,05/23/11 08:26:12,STABLE BEAMS,3500,18609.927,18367.364,5.5,hfoc
165537:1803,109:109,05/23/11 08:26:35,STABLE BEAMS,3500,18599.946,18236.782,5.5,hfoc
165537:1803,110:110,05/23/11 08:26:59,STABLE BEAMS,3500,18599.190,18359.376,5.5,hfoc
165537:1803,111:111,05/23/11 08:27:22,STABLE BEAMS,3500,18598.795,18355.975,5.5,hfoc
165537:1803,112:112,05/23/11 08:27:45,STABLE BEAMS,3500,18590.682,18350.337,5.5,hfoc
165537:1803,113:113,05/23/11 08:28:09,STABLE BEAMS,3500,18577.553,18335.117,5.5,hfoc
165537:1803,114:114,05/23/11 08:28:32,STABLE BEAMS,3500,18576.965,18334.585,5.5,hfoc
165537:1803,115:115,05/23/11 08:28:55,STABLE BEAMS,3500,18575.658,18087.876,5.5,hfoc
165537:1803,116:116,05/23/11 08:29:19,STABLE BEAMS,3500,18571.591,18325.383,5.5,hfoc
165537:1803,117:117,05/23/11 08:29:42,STABLE BEAMS,3500,18563.527,18199.595,5.5,hfoc
165537:1803,118:118,05/23/11 08:30:05,STABLE BEAMS,3500,18546.114,18182.056,5.5,hfoc
165537:1803,119:119,05/23/11 08:30:29,STABLE BEAMS,3500,18540.411,18178.024,5.5,hfoc
165537:1803,120:120,05/23/11 08:30:52,STABLE BEAMS,3500,18543.409,18181.477,5.5,hfoc
165537:1803,121:121,05/23/11 08:31:15,STABLE BEAMS,3500,18539.128,18294.416,5.5,hfoc
165537:1803,122:122,05/23/11 08:31:39,STABLE BEAMS,3500,18536.444,18292.529,5.5,hfoc
165537:1803,123:123,05/23/11 08:32:02,STABLE BEAMS,3500,18529.194,18287.409,5.5,hfoc
165537:1803,124:124,05/23/11 08:32:25,STABLE BEAMS,3500,18518.172,18275.385,5.5,hfoc
165537:1803,125:125,05/23/11 08:32:49,STABLE BEAMS,3500,18510.412,18267.801,5.5,hfoc
165537:1803,126:126,05/23/11 08:33:12,STABLE BEAMS,3500,18500.101,17590.053,5.5,hfoc
165537:1803,127:127,05/23/11 08:33:35,STABLE BEAMS,3500,18491.825,18250.441,5.5,hfoc
165537:1803,128:128,05/23/11 08:33:59,STABLE BEAMS,3500,18497.398,18257.358,5.5,hfoc
165537:1803,129:129,05/23/11 08:34:22,STABLE BEAMS,3500,18494.497,18254.130,5.5,hfoc
165537:1803,130:130,05/23/11 08:34:45,STABLE BEAMS,3500,18486.915,18246.408,5.5,hfoc
165537:1803,131:131,05/23/11 08:35:09,STABLE BEAMS,3500,18470.270,18228.514,5.5,hfoc
165537:1803,132:132,05/23/11 08:35:32,STABLE BEAMS,3500,18453.881,18212.835,5.5,hfoc
165537:1803,133:133,05/23/11 08:35:55,STABLE BEAMS,3500,18451.929,18091.821,5.5,hfoc
165537:1803,134:134,05/23/11 08:36:18,STABLE BEAMS,3500,18453.346,18213.699,5.5,hfoc
165537:1803,135:135,05/23/11 08:36:42,STABLE BEAMS,3500,18445.196,17980.141,5.5,hfoc
165537:1803,136:136,05/23/11 08:37:05,STABLE BEAMS,3500,18427.857,18189.789,5.5,hfoc
165537:1803,137:137,05/23/11 08:37:28,STABLE BEAMS,3500,18430.484,18193.168,5.5,hfoc
165537:1803,138:138,05/23/11 08:37:52,STABLE BEAMS,3500,18426.691,18187.274,5.5,hfoc
165537:1803,139:139,05/23/11 08:38:15,STABLE BEAMS,3500,18417.704,18177.812,5.5,hfoc
165537:1803,140:140,05/23/11 08:38:38,STABLE BEAMS,3500,18402.693,18163.752,5.5,hfoc
165537:1803,141:141,05/23/11 08:39:02,STABLE BEAMS,3500,18400.242,18162.642,5.5,hfoc
165537:1803,142:142,05/23/11 08:39:25,STABLE BEAMS,3500,18394.999,18036.065,5.5,hfoc
165537:1803,143:143,05/23/11 08:39:48,STABLE BEAMS,3500,18383.297,18145.417,5.5,hfoc
165537:1803,144:144,05/23/11 08:40:12,STABLE BEAMS,3500,18378.142,18139.068,5.5,hfoc
165537:1803,145:145,05/23/11 08:40:35,STABLE BEAMS,3500,18374.437,18136.746,5.5,hfoc
165537:1803,146:146,05/23/11 08:40:58,STABLE BEAMS,3500,18368.641,18014.194,5.5,hfoc
165537:1803,147:147,05/23/11 08:41:22,STABLE BEAMS,3500,18357.691,18123.340,5.4,hfoc
165537:1803,148:148,05/23/11 08:41:45,STABLE BEAMS,3500,18357.211,14038.450,5.4,hfoc
165537:1803,149:149,05/23/11 08:42:08,STABLE BEAMS,3500,18349.830,18116.547,5.4,hfoc
165537:1803,150:150,05/23/11 08:42:32,STABLE BEAMS,3500,18348.763,18112.662,5.4,hfoc
165537:1803,151:151,05/23/11 08:42:55,STABLE BEAMS,3500,18339.189,18104.309,5.4,hfoc
165537:1803,152:152,05/23/11 08:43:18,STABLE BEAMS,3500,18335.380,18100.636,5.4,hfoc
165537:1803,153:153,05/23/11 08:43:42,STABLE BEAMS,3500,18329.696,18095.981,5.4,hfoc
165537:1803,154:154,05/23/11 08:44:05,STABLE BEAMS,3500,18328.601,18094.527,5.4,hfoc
165537:1803,155:155,05/23/11 08:44:28,STABLE BEAMS,3500,18319.014,18085.840,5.4,hfoc
165537:1803,156:156,05/23/11 08:44:52,STABLE BEAMS,3500,18316.204,18082.802,5.4,hfoc
165537:1803,157:157,05/23/11 08:45:15,STABLE BEAMS,3500,18314.784,17960.526,5.4,hfoc
165537:1803,158:158,05/23/11 08:45:38,STABLE BEAMS,3500,18308.937,16661.583,5.4,hfoc
165537:1803,159:159,05/23/11 08:46:02,STABLE BEAMS,3500,18301.227,18067.572,5.4,hfoc
165537:1803,160:160,05/23/11 08:46:25,STABLE BEAMS,3500,18298.984,17942.778,5.4,hfoc
165537:1803,161:161,05/23/11 08:46:48,STABLE BEAMS,3500,18294.578,18060.129,5.4,hfoc
165537:1803,162:162,05/23/11 08:47:12,STABLE BEAMS,3500,18289.348,17208.956,5.4,hfoc
165537:1803,163:163,05/23/11 08:47:35,STABLE BEAMS,3500,18292.201,18059.070,5.4,hfoc
165537:1803,164:164,05/23/11 08:47:58,STABLE BEAMS,3500,18290.308,18055.166,5.4,hfoc
165537:1803,165:165,05/23/11 08:48:22,STABLE BEAMS,3500,18292.435,18055.302,5.4,hfoc
165537:1803,166:166,05/23/11 08:48:45,STABLE BEAMS,3500,18291.831,17817.788,5.4,hfoc
165537:1803,167:167,05/23/11 08:49:08,STABLE BEAMS,3500,18285.091,18050.795,5.4,hfoc
165537:1803,168:168,05/23/11 08:49:32,STABLE BEAMS,3500,18297.008,18064.065,5.4,hfoc
165537:1803,169:169,05/23/11 08:49:55,STABLE BEAMS,3500,18299.252,17922.352,5.4,hfoc
165537:1803,170:170,05/23/11 08:50:18,STABLE BEAMS,3500,18295.420,17613.859,5.4,hfoc
165537:1803,171:171,05/23/11 08:50:42,STABLE BEAMS,3500,18290.182,17934.558,5.4,hfoc
165537:1803,172:172,05/23/11 08:51:05,STABLE BEAMS,3500,18286.867,18051.156,5.4,hfoc
165537:1803,173:173,05/23/11 08:51:28,STABLE BEAMS,3500,18281.249,17926.319,5.4,hfoc
165537:1803,174:174,05/23/11 08:51:52,STABLE BEAMS,3500,18282.688,17928.485,5.4,hfoc
165537:1803,175:175,05/23/11 08:52:15,STABLE BEAMS,3500,18278.980,18046.567,5.4,hfoc
165537:1803,176:176,05/23/11 08:52:38,STABLE BEAMS,3500,18273.703,18041.056,5.4,hfoc
165537:1803,177:177,05/23/11 08:53:02,STABLE BEAMS,3500,18269.072,18035.234,5.4,hfoc
165537:1803,178:178,05/23/11 08:53:25,STABLE BEAMS,3500,18265.980,17911.919,5.4,hfoc
165537:1803,179:179,05/23/11 08:53:48,STABLE BEAMS,3500,18265.320,18031.764,5.4,hfoc
165537:1803,180:180,05/23/11 08:54:12,STABLE BEAMS,3500,18260.649,16429.706,5.4,hfoc
165537:1803,181:181,05/23/11 08:54:35,STABLE BEAMS,3500,18252.558,17898.278,5.4,hfoc
165537:1803,182:182,05/23/11 08:54:58,STABLE BEAMS,3500,18244.825,17974.041,5.4,hfoc
165537:1803,183:183,05/23/11 08:55:22,STABLE BEAMS,3500,18245.028,18012.261,5.4,hfoc
165537:1803,184:184,05/23/11 08:55:45,STABLE BEAMS,3500,18241.450,18008.642,5.4,hfoc
165537:1803,185:185,05/23/11 08:56:08,STABLE BEAMS,3500,18237.717,18005.074,5.4,hfoc
165537:1803,186:186,05/23/11 08:56:32,STABLE BEAMS,3500,18233.919,18000.669,5.4,hfoc
165537:1803,187:187,05/23/11 08:56:55,STABLE BEAMS,3500,18218.649,17984.953,5.4,hfoc
165537:1803,188:188,05/23/11 08:57:18,STABLE BEAMS,3500,18215.116,17983.034,5.4,hfoc
165537:1803,189:189,05/23/11 08:57:42,STABLE BEAMS,3500,18203.976,17972.888,5.4,hfoc
165537:1803,190:190,05/23/11 08:58:05,STABLE BEAMS,3500,18200.296,17970.135,5.4,hfoc
165537:1803,191:191,05/23/11 08:58:28,STABLE BEAMS,3500,18187.399,17840.536,5.4,hfoc
165537:1803,192:192,05/23/11 08:58:52,STABLE BEAMS,3500,18189.184,17721.301,5.4,hfoc
165537:1803,193:193,05/23/11 08:59:15,STABLE BEAMS,3500,18177.236,17947.981,5.4,hfoc
165537:1803,194:194,05/23/11 08:59:38,STABLE BEAMS,3500,18179.457,17949.620,5.4,hfoc
165537:1803,195:195,05/23/11 09:00:02,STABLE BEAMS,3500,18181.571,17951.682,5.4,hfoc
165537:1803,196:196,05/23/11 09:00:25,STABLE BEAMS,3500,18176.024,17947.190,5.4,hfoc
165537:1803,197:197,05/23/11 09:00:48,STABLE BEAMS,3500,18160.962,17931.976,5.4,hfoc
165537:1803,198:198,05/23/11 09:01:12,STABLE BEAMS,3500,18146.958,17916.976,5.4,hfoc
165537:1803,199:199,05/23/11 09:01:35,STABLE BEAMS,3500,18154.769,17807.048,5.4,hfoc
165537:1803,200:200,05/23/11 09:01:58,STABLE BEAMS,3500,18151.663,17684.816,5.4,hfoc
165537:1803,201:201,05/23/11 09:02:22,STABLE BEAMS,3500,18140.087,17912.744,5.4,hfoc
165537:1803,202:202,05/23/11 09:02:45,STABLE BEAMS,3500,18136.577,17790.186,5.4,hfoc
165537:1803,203:203,05/23/11 09:03:08,STABLE BEAMS,3500,18137.422,17910.218,5.4,hfoc
165537:1803,204:204,05/23/11 09:03:32,STABLE BEAMS,3500,18133.155,17905.349,5.4,hfoc
165537:1803,205:205,05/23/11 09:03:55,STABLE BEAMS,3500,18127.101,17899.348,5.4,hfoc
165537:1803,206:206,05/23/11 09:04:18,STABLE BEAMS,3500,18127.682,16622.186,5.4,hfoc
165537:1803,207:207,05/23/11 09:04:42,STABLE BEAMS,3500,18108.099,17878.635,5.4,hfoc
165537:1803,208:208,05/23/11 09:05:05,STABLE BEAMS,3500,18110.792,17885.904,5.4,hfoc
165537:1803,209:209,05/23/11 09:05:28,STABLE BEAMS,3500,18113.651,17888.256,5.4,hfoc
165537:1803,210:210,05/23/11 09:05:52,STABLE BEAMS,3500,18113.154,17885.211,5.4,hfoc
165537:1803,211:211,05/23/11 09:06:15,STABLE BEAMS,3500,18102.607,17099.889,5.4,hfoc
165537:1803,212:212,05/23/11 09:06:38,STABLE BEAMS,3500,18095.836,17833.344,5.4,hfoc
165537:1803,213:213,05/23/11 09:07:02,STABLE BEAMS,3500,18089.221,17863.100,5.4,hfoc
165537:1803,214:214,05/23/11 09:07:25,STABLE BEAMS,3500,18082.278,17735.825,5.4,hfoc
165537:1803,215:215,05/23/11 09:07:48,STABLE BEAMS,3500,18077.144,17850.768,5.4,hfoc
165537:1803,216:216,05/23/11 09:08:12,STABLE BEAMS,3500,18075.864,17731.323,5.4,hfoc
165537:1803,217:217,05/23/11 09:08:35,STABLE BEAMS,3500,18072.118,17727.835,5.4,hfoc
165537:1803,218:218,05/23/11 09:08:58,STABLE BEAMS,3500,18065.494,17838.383,5.4,hfoc
165537:1803,219:219,05/23/11 09:09:22,STABLE BEAMS,3500,18060.147,17831.551,5.4,hfoc
165537:1803,220:220,05/23/11 09:09:45,STABLE BEAMS,3500,18053.111,17709.240,5.4,hfoc
165537:1803,221:221,05/23/11 09:10:08,STABLE BEAMS,3500,18042.409,17698.752,5.4,hfoc
165537:1803,222:222,05/23/11 09:10:32,STABLE BEAMS,3500,18040.272,17814.340,5.4,hfoc
165537:1803,223:223,05/23/11 09:10:55,STABLE BEAMS,3500,18033.895,17809.085,5.4,hfoc
165537:1803,224:224,05/23/11 09:11:18,STABLE BEAMS,3500,18022.682,17677.615,5.3,hfoc
165537:1803,225:225,05/23/11 09:11:42,STABLE BEAMS,3500,18007.510,17783.238,5.3,hfoc
165537:1803,226:226,05/23/11 09:12:05,STABLE BEAMS,3500,18000.131,17773.741,5.3,hfoc
165537:1803,227:227,05/23/11 09:12:28,STABLE BEAMS,3500,18000.018,17656.650,5.3,hfoc
165537:1803,228:228,05/23/11 09:12:52,STABLE BEAMS,3500,17989.539,17765.399,5.3,hfoc
165537:1803,229:229,05/23/11 09:13:15,STABLE BEAMS,3500,17986.510,17525.066,5.3,hfoc
165537:1803,230:230,05/23/11 09:13:38,STABLE BEAMS,3500,17978.777,17635.541,5.3,hfoc
165537:1803,231:231,05/23/11 09:14:02,STABLE BEAMS,3500,17971.242,17629.582,5.3,hfoc
165537:1803,232:232,05/23/11 09:14:25,STABLE BEAMS,3500,17963.149,17740.358,5.3,hfoc
165537:1803,233:233,05/23/11 09:14:48,STABLE BEAMS,3500,17950.846,17610.881,5.3,hfoc
165537:1803,234:234,05/23/11 09:15:12,STABLE BEAMS,3500,17942.243,17720.879,5.3,hfoc
165537:1803,235:235,05/23/11 09:15:35,STABLE BEAMS,3500,17946.305,15845.555,5.3,hfoc
165537:1803,236:236,05/23/11 09:15:58,STABLE BEAMS,3500,17934.539,17711.167,5.3,hfoc
165537:1803,237:237,05/23/11 09:16:22,STABLE BEAMS,3500,17921.597,17697.714,5.3,hfoc
165537:1803,238:238,05/23/11 09:16:45,STABLE BEAMS,3500,17913.560,17689.767,5.3,hfoc
165537:1803,239:239,05/23/11 09:17:08,STABLE BEAMS,3500,17908.288,17685.439,5.3,hfoc
165537:1803,240:240,05/23/11 09:17:32,STABLE BEAMS,3500,17892.803,17670.776,5.3,hfoc
165537:1803,241:241,05/23/11 09:17:55,STABLE BEAMS,3500,17876.764,17537.864,5.3,hfoc
165537:1803,242:242,05/23/11 09:18:18,STABLE BEAMS,3500,17876.129,17655.946,5.3,hfoc
165537:1803,243:243,05/23/11 09:18:42,STABLE BEAMS,3500,17857.625,17639.443,5.3,hfoc
165537:1803,244:244,05/23/11 09:19:05,STABLE BEAMS,3500,17870.583,17648.770,5.3,hfoc
165537:1803,245:245,05/23/11 09:19:28,STABLE BEAMS,3500,17854.728,17634.141,5.3,hfoc
165537:1803,246:246,05/23/11 09:19:52,STABLE BEAMS,3500,17841.920,17621.747,5.3,hfoc
165537:1803,247:247,05/23/11 09:20:15,STABLE BEAMS,3500,17834.714,17353.609,5.3,hfoc
165537:1803,248:248,05/23/11 09:20:38,STABLE BEAMS,3500,17820.756,17599.536,5.3,hfoc
165537:1803,249:249,05/23/11 09:21:02,STABLE BEAMS,3500,17821.685,17370.948,5.3,hfoc
165537:1803,250:250,05/23/11 09:21:25,STABLE BEAMS,3500,17816.643,17598.452,5.3,hfoc
165537:1803,251:251,05/23/11 09:21:48,STABLE BEAMS,3500,17794.675,17576.835,5.3,hfoc
165537:1803,252:252,05/23/11 09:22:12,STABLE BEAMS,3500,17794.401,17575.765,5.3,hfoc
165537:1803,253:253,05/23/11 09:22:35,STABLE BEAMS,3500,17796.525,17460.072,5.3,hfoc
165537:1803,254:254,05/23/11 09:22:58,STABLE BEAMS,3500,17782.555,17564.380,5.3,hfoc
165537:1803,255:255,05/23/11 09:23:22,STABLE BEAMS,3500,17764.097,17430.190,5.3,hfoc
165537:1803,256:256,05/23/11 09:23:45,STABLE BEAMS,3500,17762.942,17545.419,5.3,hfoc
165537:1803,257:257,05/23/11 09:24:08,STABLE BEAMS,3500,17774.940,17557.508,5.3,hfoc
165537:1803,258:258,05/23/11 09:24:32,STABLE BEAMS,3500,17775.398,17556.598,5.3,hfoc
165537:1803,259:259,05/23/11 09:24:55,STABLE BEAMS,3500,17761.042,17543.572,5.3,hfoc
165537:1803,260:260,05/23/11 09:25:18,STABLE BEAMS,3500,17748.105,17415.484,5.3,hfoc
165537:1803,261:261,05/23/11 09:25:42,STABLE BEAMS,3500,17751.659,17535.085,5.3,hfoc
165537:1803,262:262,05/23/11 09:26:05,STABLE BEAMS,3500,17776.218,17557.659,5.3,hfoc
165537:1803,263:263,05/23/11 09:26:28,STABLE BEAMS,3500,17785.037,17567.249,5.3,hfoc
165537:1803,264:264,05/23/11 09:26:52,STABLE BEAMS,3500,17784.575,17568.427,5.3,hfoc
165537:1803,265:265,05/23/11 09:27:15,STABLE BEAMS,3500,17774.664,17555.568,5.3,hfoc
165537:1803,266:266,05/23/11 09:27:38,STABLE BEAMS,3500,17767.635,17549.000,5.3,hfoc
165537:1803,267:267,05/23/11 09:28:01,STABLE BEAMS,3500,17762.661,17545.854,5.3,hfoc
165537:1803,268:268,05/23/11 09:28:25,STABLE BEAMS,3500,17750.693,17417.110,5.3,hfoc
165537:1803,269:269,05/23/11 09:28:48,STABLE BEAMS,3500,17749.101,17531.321,5.3,hfoc
165537:1803,270:270,05/23/11 09:29:11,STABLE BEAMS,3500,17754.294,17533.701,5.3,hfoc
165537:1803,271:271,05/23/11 09:29:35,STABLE BEAMS,3500,17758.585,17424.499,5.3,hfoc
165537:1803,272:272,05/23/11 09:29:58,STABLE BEAMS,3500,17759.958,17543.672,5.3,hfoc
165537:1803,273:273,05/23/11 09:30:21,STABLE BEAMS,3500,17751.463,15387.793,5.3,hfoc
165537:1803,274:274,05/23/11 09:30:45,STABLE BEAMS,3500,17729.094,17509.925,5.3,hfoc
165537:1803,275:275,05/23/11 09:31:08,STABLE BEAMS,3500,17725.214,17505.425,5.3,hfoc
165537:1803,276:276,05/23/11 09:31:31,STABLE BEAMS,3500,17728.449,17395.447,5.3,hfoc
165537:1803,277:277,05/23/11 09:31:55,STABLE BEAMS,3500,17721.002,17502.784,5.3,hfoc
165537:1803,278:278,05/23/11 09:32:18,STABLE BEAMS,3500,17725.470,17508.851,5.3,hfoc
165537:1803,279:279,05/23/11 09:32:41,STABLE BEAMS,3500,17709.990,17492.991,5.3,hfoc
165537:1803,280:280,05/23/11 09:33:05,STABLE BEAMS,3500,17705.494,17256.921,5.3,hfoc
165537:1803,281:281,05/23/11 09:33:28,STABLE BEAMS,3500,17695.792,17362.000,5.3,hfoc
165537:1803,282:282,05/23/11 09:33:51,STABLE BEAMS,3500,17686.853,10937.707,5.2,hfoc
165537:1803,283:283,05/23/11 09:34:15,STABLE BEAMS,3500,17687.630,19.027,5.2,hfoc
165537:1803,284:284,05/23/11 09:34:38,STABLE BEAMS,3500,17680.714,5.975,5.2,hfoc
165537:1803,285:285,05/23/11 09:35:01,STABLE BEAMS,3500,17666.970,0.000,5.2,hfoc
165537:1803,286:286,05/23/11 09:35:25,STABLE BEAMS,3500,17659.352,24.232,5.2,hfoc
165537:1803,287:287,05/23/11 09:35:48,STABLE BEAMS,3500,17651.746,0.000,5.2,hfoc
165537:1803,288:288,05/23/11 09:36:11,STABLE BEAMS,3500,17644.113,15.832,5.2,hfoc
165537:1803,289:289,05/23/11 09:36:35,STABLE BEAMS,3500,17629.700,26.851,5.2,hfoc
165537:1803,290:290,05/23/11 09:36:58,STABLE BEAMS,3500,17615.950,22.117,5.2,hfoc
165537:1803,291:291,05/23/11 09:37:21,STABLE BEAMS,3500,17607.730,24.247,5.2,hfoc
165537:1803,292:292,05/23/11 09:37:45,STABLE BEAMS,3500,17599.614,0.000,5.2,hfoc
165537:1803,293:293,05/23/11 09:38:08,STABLE BEAMS,3500,17587.004,0.000,5.2,hfoc
165537:1803,294:294,05/23/11 09:38:31,STABLE BEAMS,3500,17581.828,22.148,5.2,hfoc
165537:1803,295:295,05/23/11 09:38:55,STABLE BEAMS,3500,17572.005,22.539,5.2,hfoc
165548:1803,1:1,05/23/11 11:05:05,STABLE BEAMS,3500,16782.685,563.754,5.0,hfoc
165548:1803,2:2,05/23/11 11:05:28,STABLE BEAMS,3500,16776.604,1999.706,5.0,hfoc
165548:1803,3:3,05/23/11 11:05:51,STABLE BEAMS,3500,16771.536,15914.192,5.0,hfoc
165548:1803,4:4,05/23/11 11:06:14,STABLE BEAMS,3500,16764.478,16522.748,5.0,hfoc
165548:1803,5:5,05/23/11 11:06:38,STABLE BEAMS,3500,16760.151,16407.698,5.0,hfoc
165548:1803,6:6,05/23/11 11:07:01,STABLE BEAMS,3500,16760.180,16519.050,5.0,hfoc
165548:1803,7:7,05/23/11 11:07:24,STABLE BEAMS,3500,16752.696,16513.137,5.0,hfoc
165548:1803,8:8,05/23/11 11:07:48,STABLE BEAMS,3500,16746.513,15564.519,5.0,hfoc
165548:1803,9:9,05/23/11 11:08:11,STABLE BEAMS,3500,16738.204,16492.221,5.0,hfoc
165548:1803,10:10,05/23/11 11:08:34,STABLE BEAMS,3500,16729.119,16375.074,5.0,hfoc
165548:1803,11:11,05/23/11 11:08:58,STABLE BEAMS,3500,16727.011,16482.654,5.0,hfoc
165548:1803,12:12,05/23/11 11:09:21,STABLE BEAMS,3500,16715.591,16361.916,5.0,hfoc
165548:1803,13:13,05/23/11 11:09:44,STABLE BEAMS,3500,16715.308,16471.673,5.0,hfoc
165548:1803,14:14,05/23/11 11:10:08,STABLE BEAMS,3500,16712.678,16360.214,5.0,hfoc
165548:1803,15:15,05/23/11 11:10:31,STABLE BEAMS,3500,16697.773,16455.624,5.0,hfoc
165548:1803,16:16,05/23/11 11:10:54,STABLE BEAMS,3500,16679.161,16438.868,5.0,hfoc
165548:1803,17:17,05/23/11 11:11:18,STABLE BEAMS,3500,16681.503,16437.948,5.0,hfoc
165548:1803,18:18,05/23/11 11:11:41,STABLE BEAMS,3500,16669.546,16429.024,4.9,hfoc
165548:1803,19:19,05/23/11 11:12:04,STABLE BEAMS,3500,16672.641,16429.161,4.9,hfoc
165548:1803,20:20,05/23/11 11:12:28,STABLE BEAMS,3500,16664.666,16422.717,4.9,hfoc
165548:1803,21:21,05/23/11 11:12:51,STABLE BEAMS,3500,16659.432,16417.962,4.9,hfoc
165548:1803,22:22,05/23/11 11:13:14,STABLE BEAMS,3500,16653.763,16410.740,4.9,hfoc
165548:1803,23:23,05/23/11 11:13:38,STABLE BEAMS,3500,16659.938,16418.043,4.9,hfoc
165548:1803,24:24,05/23/11 11:14:01,STABLE BEAMS,3500,16649.375,16408.068,4.9,hfoc
165548:1803,25:25,05/23/11 11:14:24,STABLE BEAMS,3500,16637.871,16398.932,4.9,hfoc
165548:1803,26:26,05/23/11 11:14:48,STABLE BEAMS,3500,16630.327,16387.778,4.9,hfoc
165548:1803,27:27,05/23/11 11:15:11,STABLE BEAMS,3500,16632.723,16392.026,4.9,hfoc
165548:1803,28:28,05/23/11 11:15:34,STABLE BEAMS,3500,16623.114,16382.047,4.9,hfoc
165548:1803,29:29,05/23/11 11:15:58,STABLE BEAMS,3500,16614.745,16375.969,4.9,hfoc
165548:1803,30:30,05/23/11 11:16:21,STABLE BEAMS,3500,16606.504,16367.469,4.9,hfoc
165548:1803,31:31,05/23/11 11:16:44,STABLE BEAMS,3500,16599.604,16359.634,4.9,hfoc
165548:1803,32:32,05/23/11 11:17:08,STABLE BEAMS,3500,16604.943,16256.707,4.9,hfoc
165548:1803,33:33,05/23/11 11:17:31,STABLE BEAMS,3500,16602.565,16254.364,4.9,hfoc
165548:1803,34:34,05/23/11 11:17:54,STABLE BEAMS,3500,16596.053,16246.500,4.9,hfoc
165548:1803,35:35,05/23/11 11:18:18,STABLE BEAMS,3500,16595.233,16352.891,4.9,hfoc
165548:1803,36:36,05/23/11 11:18:41,STABLE BEAMS,3500,16595.475,16137.695,4.9,hfoc
165548:1803,37:37,05/23/11 11:19:04,STABLE BEAMS,3500,16590.903,16352.945,4.9,hfoc
165548:1803,38:38,05/23/11 11:19:28,STABLE BEAMS,3500,16582.336,16343.066,4.9,hfoc
165548:1803,39:39,05/23/11 11:19:51,STABLE BEAMS,3500,16582.152,16344.453,4.9,hfoc
165548:1803,40:40,05/23/11 11:20:14,STABLE BEAMS,3500,16586.994,14703.331,4.9,hfoc
165548:1803,41:41,05/23/11 11:20:38,STABLE BEAMS,3500,16581.697,16345.032,4.9,hfoc
165548:1803,42:42,05/23/11 11:21:01,STABLE BEAMS,3500,16585.564,16349.444,4.9,hfoc
165548:1803,43:43,05/23/11 11:21:24,STABLE BEAMS,3500,16577.095,15997.300,4.9,hfoc
165548:1803,44:44,05/23/11 11:21:48,STABLE BEAMS,3500,16561.643,16326.727,4.9,hfoc
165548:1803,45:45,05/23/11 11:22:11,STABLE BEAMS,3500,16570.719,16336.885,4.9,hfoc
165548:1803,46:46,05/23/11 11:22:34,STABLE BEAMS,3500,16570.687,16335.009,4.9,hfoc
165548:1803,47:47,05/23/11 11:22:58,STABLE BEAMS,3500,16553.577,16321.134,4.9,hfoc
165548:1803,48:48,05/23/11 11:23:21,STABLE BEAMS,3500,16554.369,16320.587,4.9,hfoc
165548:1803,49:49,05/23/11 11:23:44,STABLE BEAMS,3500,16566.962,16330.547,4.9,hfoc
165548:1803,50:50,05/23/11 11:24:08,STABLE BEAMS,3500,16575.096,16338.588,4.9,hfoc
165548:1803,51:51,05/23/11 11:24:31,STABLE BEAMS,3500,16575.246,16338.910,4.9,hfoc
165548:1803,52:52,05/23/11 11:24:54,STABLE BEAMS,3500,16568.042,16335.112,4.9,hfoc
165548:1803,53:53,05/23/11 11:25:18,STABLE BEAMS,3500,15666.865,15458.552,4.6,hfoc
165548:1803,54:54,05/23/11 11:25:41,STABLE BEAMS,3500,16047.834,15825.262,4.8,hfoc
165548:1803,55:55,05/23/11 11:26:04,STABLE BEAMS,3500,15996.055,14899.118,4.7,hfoc
165548:1803,56:56,05/23/11 11:26:28,STABLE BEAMS,3500,16600.331,16163.810,4.9,hfoc
165548:1803,57:57,05/23/11 11:26:51,STABLE BEAMS,3500,16020.087,15695.541,4.8,hfoc
165548:1803,58:58,05/23/11 11:27:14,STABLE BEAMS,3500,15499.336,15296.178,4.6,hfoc
165548:1803,59:59,05/23/11 11:27:38,STABLE BEAMS,3500,16617.585,16266.846,4.9,hfoc
165548:1803,60:60,05/23/11 11:28:01,STABLE BEAMS,3500,16613.275,16373.654,4.9,hfoc
165548:1803,61:61,05/23/11 11:28:24,STABLE BEAMS,3500,16609.390,16368.243,4.9,hfoc
165548:1803,62:62,05/23/11 11:28:48,STABLE BEAMS,3500,16605.138,16147.240,4.9,hfoc
165548:1803,63:63,05/23/11 11:29:11,STABLE BEAMS,3500,16602.825,16364.454,4.9,hfoc
165548:1803,64:64,05/23/11 11:29:34,STABLE BEAMS,3500,16597.733,16357.345,4.9,hfoc
165548:1803,65:65,05/23/11 11:29:58,STABLE BEAMS,3500,16594.523,16353.677,4.9,hfoc
165548:1803,66:66,05/23/11 11:30:21,STABLE BEAMS,3500,16588.512,16349.258,4.9,hfoc
165548:1803,67:67,05/23/11 11:30:44,STABLE BEAMS,3500,16588.812,14839.202,4.9,hfoc
165548:1803,68:68,05/23/11 11:31:08,STABLE BEAMS,3500,16585.605,16348.007,4.9,hfoc
165548:1803,69:69,05/23/11 11:31:31,STABLE BEAMS,3500,16581.132,16340.738,4.9,hfoc
165548:1803,70:70,05/23/11 11:31:54,STABLE BEAMS,3500,16578.594,16337.786,4.9,hfoc
165548:1803,71:71,05/23/11 11:32:18,STABLE BEAMS,3500,16573.452,16334.843,4.9,hfoc
165548:1803,72:72,05/23/11 11:32:41,STABLE BEAMS,3500,16569.089,16331.265,4.9,hfoc
165548:1803,73:73,05/23/11 11:33:04,STABLE BEAMS,3500,16567.386,16330.719,4.9,hfoc
165548:1803,74:74,05/23/11 11:33:28,STABLE BEAMS,3500,16564.586,16324.322,4.9,hfoc
165548:1803,75:75,05/23/11 11:33:51,STABLE BEAMS,3500,16558.686,16321.794,4.9,hfoc
165548:1803,76:76,05/23/11 11:34:14,STABLE BEAMS,3500,16555.077,16207.942,4.9,hfoc
165548:1803,77:77,05/23/11 11:34:38,STABLE BEAMS,3500,16553.153,16316.033,4.9,hfoc
165548:1803,78:78,05/23/11 11:35:01,STABLE BEAMS,3500,16548.227,16312.349,4.9,hfoc
165548:1803,79:79,05/23/11 11:35:24,STABLE BEAMS,3500,16546.001,16088.467,4.9,hfoc
165548:1803,80:80,05/23/11 11:35:48,STABLE BEAMS,3500,16542.962,16307.926,4.9,hfoc
165548:1803,81:81,05/23/11 11:36:11,STABLE BEAMS,3500,16538.158,16300.503,4.9,hfoc
165548:1803,82:82,05/23/11 11:36:34,STABLE BEAMS,3500,16532.999,14977.833,4.9,hfoc
165548:1803,83:83,05/23/11 11:36:58,STABLE BEAMS,3500,16530.699,16295.194,4.9,hfoc
165548:1803,84:84,05/23/11 11:37:21,STABLE BEAMS,3500,16528.000,16290.810,4.9,hfoc
165548:1803,85:85,05/23/11 11:37:44,STABLE BEAMS,3500,16525.158,16289.918,4.9,hfoc
165548:1803,86:86,05/23/11 11:38:08,STABLE BEAMS,3500,16520.943,16285.864,4.9,hfoc
165548:1803,87:87,05/23/11 11:38:31,STABLE BEAMS,3500,16516.563,15314.987,4.9,hfoc
165548:1803,88:88,05/23/11 11:38:54,STABLE BEAMS,3500,16511.685,16278.876,4.9,hfoc
165548:1803,89:89,05/23/11 11:39:18,STABLE BEAMS,3500,16507.510,16275.753,4.9,hfoc
165548:1803,90:90,05/23/11 11:39:41,STABLE BEAMS,3500,16504.653,16271.149,4.9,hfoc
165548:1803,91:91,05/23/11 11:40:04,STABLE BEAMS,3500,16500.788,16267.337,4.9,hfoc
165548:1803,92:92,05/23/11 11:40:28,STABLE BEAMS,3500,16496.356,14390.438,4.9,hfoc
165548:1803,93:93,05/23/11 11:40:51,STABLE BEAMS,3500,16493.011,16260.003,4.9,hfoc
165548:1803,94:94,05/23/11 11:41:14,STABLE BEAMS,3500,16490.983,16148.817,4.9,hfoc
165548:1803,95:95,05/23/11 11:41:38,STABLE BEAMS,3500,16485.537,16253.601,4.9,hfoc
165548:1803,96:96,05/23/11 11:42:01,STABLE BEAMS,3500,16481.648,16249.522,4.9,hfoc
165548:1803,97:97,05/23/11 11:42:24,STABLE BEAMS,3500,16478.170,15694.000,4.9,hfoc
165548:1803,98:98,05/23/11 11:42:48,STABLE BEAMS,3500,16474.786,16243.249,4.9,hfoc
165548:1803,99:99,05/23/11 11:43:11,STABLE BEAMS,3500,16471.060,14047.893,4.9,hfoc
165548:1803,100:100,05/23/11 11:43:34,STABLE BEAMS,3500,16467.108,16234.829,4.9,hfoc
165548:1803,101:101,05/23/11 11:43:58,STABLE BEAMS,3500,16462.866,16229.521,4.9,hfoc
165548:1803,102:102,05/23/11 11:44:21,STABLE BEAMS,3500,16460.371,16228.279,4.9,hfoc
165548:1803,103:103,05/23/11 11:44:44,STABLE BEAMS,3500,16455.233,16223.551,4.9,hfoc
165548:1803,104:104,05/23/11 11:45:08,STABLE BEAMS,3500,16452.482,15058.334,4.9,hfoc
165548:1803,105:105,05/23/11 11:45:31,STABLE BEAMS,3500,16448.207,15657.300,4.9,hfoc
165548:1803,106:106,05/23/11 11:45:54,STABLE BEAMS,3500,16445.610,15891.274,4.9,hfoc
165548:1803,107:107,05/23/11 11:46:18,STABLE BEAMS,3500,16440.566,16212.099,4.9,hfoc
165548:1803,108:108,05/23/11 11:46:41,STABLE BEAMS,3500,16438.124,16206.976,4.9,hfoc
165548:1803,109:109,05/23/11 11:47:04,STABLE BEAMS,3500,16433.536,16095.222,4.9,hfoc
165548:1803,110:110,05/23/11 11:47:28,STABLE BEAMS,3500,16428.900,16198.412,4.9,hfoc
165548:1803,111:111,05/23/11 11:47:51,STABLE BEAMS,3500,16425.907,16197.084,4.9,hfoc
165548:1803,112:112,05/23/11 11:48:14,STABLE BEAMS,3500,16422.499,15583.153,4.9,hfoc
165548:1803,113:113,05/23/11 11:48:38,STABLE BEAMS,3500,16419.428,16189.579,4.9,hfoc
165548:1803,114:114,05/23/11 11:49:01,STABLE BEAMS,3500,16417.002,16185.186,4.9,hfoc
165548:1803,115:115,05/23/11 11:49:24,STABLE BEAMS,3500,16412.669,16072.441,4.9,hfoc
165548:1803,116:116,05/23/11 11:49:48,STABLE BEAMS,3500,16407.801,14788.326,4.9,hfoc
165548:1803,117:117,05/23/11 11:50:11,STABLE BEAMS,3500,16405.077,16173.939,4.9,hfoc
165548:1803,118:118,05/23/11 11:50:34,STABLE BEAMS,3500,16401.212,15394.331,4.9,hfoc
165548:1803,119:119,05/23/11 11:50:58,STABLE BEAMS,3500,16396.761,16164.514,4.9,hfoc
165548:1803,120:120,05/23/11 11:51:21,STABLE BEAMS,3500,16392.290,16159.576,4.9,hfoc
165548:1803,121:121,05/23/11 11:51:44,STABLE BEAMS,3500,16387.663,16154.811,4.9,hfoc
165548:1803,122:122,05/23/11 11:52:08,STABLE BEAMS,3500,16384.375,16153.222,4.9,hfoc
165548:1803,123:123,05/23/11 11:52:31,STABLE BEAMS,3500,16381.269,16043.558,4.9,hfoc
165548:1803,124:124,05/23/11 11:52:54,STABLE BEAMS,3500,16375.734,15822.106,4.9,hfoc
165548:1803,125:125,05/23/11 11:53:18,STABLE BEAMS,3500,16373.564,16141.047,4.9,hfoc
165548:1803,126:126,05/23/11 11:53:41,STABLE BEAMS,3500,16370.850,16137.409,4.9,hfoc
165548:1803,127:127,05/23/11 11:54:04,STABLE BEAMS,3500,16367.710,16136.816,4.9,hfoc
165548:1803,128:128,05/23/11 11:54:28,STABLE BEAMS,3500,16363.615,16134.102,4.9,hfoc
165548:1803,129:129,05/23/11 11:54:51,STABLE BEAMS,3500,16358.955,16129.329,4.9,hfoc
165548:1803,130:130,05/23/11 11:55:14,STABLE BEAMS,3500,16356.029,16124.725,4.9,hfoc
165548:1803,131:131,05/23/11 11:55:38,STABLE BEAMS,3500,16351.632,16013.253,4.9,hfoc
165548:1803,132:132,05/23/11 11:56:01,STABLE BEAMS,3500,16348.529,14034.796,4.9,hfoc
165548:1803,133:133,05/23/11 11:56:24,STABLE BEAMS,3500,16343.875,16115.436,4.9,hfoc
165548:1803,134:134,05/23/11 11:56:47,STABLE BEAMS,3500,16338.718,14547.218,4.8,hfoc
165548:1803,135:135,05/23/11 11:57:11,STABLE BEAMS,3500,16333.809,16104.635,4.8,hfoc
165548:1803,136:136,05/23/11 11:57:34,STABLE BEAMS,3500,16327.614,16098.118,4.8,hfoc
165548:1803,137:137,05/23/11 11:57:57,STABLE BEAMS,3500,16325.039,16093.727,4.8,hfoc
165548:1803,138:138,05/23/11 11:58:21,STABLE BEAMS,3500,16321.469,16091.769,4.8,hfoc
165548:1803,139:139,05/23/11 11:58:44,STABLE BEAMS,3500,16314.683,16086.660,4.8,hfoc
165548:1803,140:140,05/23/11 11:59:07,STABLE BEAMS,3500,16307.501,16078.058,4.8,hfoc
165548:1803,141:141,05/23/11 11:59:31,STABLE BEAMS,3500,16298.214,16068.494,4.8,hfoc
165548:1803,142:142,05/23/11 11:59:54,STABLE BEAMS,3500,16292.090,16064.075,4.8,hfoc
165548:1803,143:143,05/23/11 12:00:17,STABLE BEAMS,3500,16295.992,16066.651,4.8,hfoc
165548:1803,144:144,05/23/11 12:00:41,STABLE BEAMS,3500,16293.567,15958.098,4.8,hfoc
165548:1803,145:145,05/23/11 12:01:04,STABLE BEAMS,3500,16292.019,15956.629,4.8,hfoc
165548:1803,146:146,05/23/11 12:01:27,STABLE BEAMS,3500,16286.428,16059.318,4.8,hfoc
165548:1803,147:147,05/23/11 12:01:51,STABLE BEAMS,3500,16277.377,16049.749,4.8,hfoc
165548:1803,148:148,05/23/11 12:02:14,STABLE BEAMS,3500,16273.160,15940.036,4.8,hfoc
165548:1803,149:149,05/23/11 12:02:37,STABLE BEAMS,3500,16268.973,16040.913,4.8,hfoc
165548:1803,150:150,05/23/11 12:03:01,STABLE BEAMS,3500,16268.028,15935.964,4.8,hfoc
165548:1803,151:151,05/23/11 12:03:24,STABLE BEAMS,3500,16269.349,15937.132,4.8,hfoc
165548:1803,152:152,05/23/11 12:03:47,STABLE BEAMS,3500,16262.289,16038.271,4.8,hfoc
165548:1803,153:153,05/23/11 12:04:11,STABLE BEAMS,3500,16258.568,16034.901,4.8,hfoc
165548:1803,154:154,05/23/11 12:04:34,STABLE BEAMS,3500,16257.937,16031.093,4.8,hfoc
165548:1803,155:155,05/23/11 12:04:57,STABLE BEAMS,3500,16254.868,15817.156,4.8,hfoc
165548:1803,156:156,05/23/11 12:05:21,STABLE BEAMS,3500,16252.704,16027.415,4.8,hfoc
165548:1803,157:157,05/23/11 12:05:44,STABLE BEAMS,3500,16247.962,16022.914,4.8,hfoc
165548:1803,158:158,05/23/11 12:06:07,STABLE BEAMS,3500,16244.250,16017.617,4.8,hfoc
165548:1803,159:159,05/23/11 12:06:31,STABLE BEAMS,3500,16243.225,16018.307,4.8,hfoc
165548:1803,160:160,05/23/11 12:06:54,STABLE BEAMS,3500,16237.658,16012.010,4.8,hfoc
165548:1803,161:161,05/23/11 12:07:17,STABLE BEAMS,3500,16234.592,15901.618,4.8,hfoc
165548:1803,162:162,05/23/11 12:07:41,STABLE BEAMS,3500,16232.221,16006.525,4.8,hfoc
165548:1803,163:163,05/23/11 12:08:04,STABLE BEAMS,3500,16230.077,16004.085,4.8,hfoc
165548:1803,164:164,05/23/11 12:08:27,STABLE BEAMS,3500,16227.155,15968.542,4.8,hfoc
165548:1803,165:165,05/23/11 12:08:51,STABLE BEAMS,3500,16220.570,15994.689,4.8,hfoc
165548:1803,166:166,05/23/11 12:09:14,STABLE BEAMS,3500,16218.780,15888.188,4.8,hfoc
165548:1803,167:167,05/23/11 12:09:37,STABLE BEAMS,3500,16216.979,15885.115,4.8,hfoc
165548:1803,168:168,05/23/11 12:10:01,STABLE BEAMS,3500,16214.011,15880.982,4.8,hfoc
165548:1803,169:169,05/23/11 12:10:24,STABLE BEAMS,3500,16210.180,15985.266,4.8,hfoc
165548:1803,170:170,05/23/11 12:10:47,STABLE BEAMS,3500,16207.091,14355.631,4.8,hfoc
165548:1803,171:171,05/23/11 12:11:11,STABLE BEAMS,3500,16202.088,15977.647,4.8,hfoc
165548:1803,172:172,05/23/11 12:11:34,STABLE BEAMS,3500,16198.567,14868.282,4.8,hfoc
165548:1803,173:173,05/23/11 12:11:57,STABLE BEAMS,3500,16195.477,14915.619,4.8,hfoc
165548:1803,174:174,05/23/11 12:12:21,STABLE BEAMS,3500,16190.830,15752.349,4.8,hfoc
165548:1803,175:175,05/23/11 12:12:44,STABLE BEAMS,3500,16187.929,15960.754,4.8,hfoc
165548:1803,176:176,05/23/11 12:13:07,STABLE BEAMS,3500,16184.621,15958.483,4.8,hfoc
165548:1803,177:177,05/23/11 12:13:31,STABLE BEAMS,3500,16181.341,15957.250,4.8,hfoc
165548:1803,178:178,05/23/11 12:13:54,STABLE BEAMS,3500,16178.509,15848.245,4.8,hfoc
165548:1803,179:179,05/23/11 12:14:17,STABLE BEAMS,3500,16175.232,15842.817,4.8,hfoc
165548:1803,180:180,05/23/11 12:14:41,STABLE BEAMS,3500,16171.419,15944.708,4.8,hfoc
165548:1803,181:181,05/23/11 12:15:04,STABLE BEAMS,3500,16167.617,15944.270,4.8,hfoc
165548:1803,182:182,05/23/11 12:15:27,STABLE BEAMS,3500,16163.920,15938.792,4.8,hfoc
165548:1803,183:183,05/23/11 12:15:51,STABLE BEAMS,3500,16160.821,15680.036,4.8,hfoc
165548:1803,184:184,05/23/11 12:16:14,STABLE BEAMS,3500,16159.055,15827.922,4.8,hfoc
165548:1803,185:185,05/23/11 12:16:37,STABLE BEAMS,3500,16153.247,15930.075,4.8,hfoc
165548:1803,186:186,05/23/11 12:17:01,STABLE BEAMS,3500,16148.986,15740.968,4.8,hfoc
165548:1803,187:187,05/23/11 12:17:24,STABLE BEAMS,3500,16145.865,15814.874,4.8,hfoc
165548:1803,188:188,05/23/11 12:17:47,STABLE BEAMS,3500,16142.394,15812.521,4.8,hfoc
165548:1803,189:189,05/23/11 12:18:11,STABLE BEAMS,3500,16139.168,15915.856,4.8,hfoc
165548:1803,190:190,05/23/11 12:18:34,STABLE BEAMS,3500,16134.805,15910.825,4.8,hfoc
165548:1803,191:191,05/23/11 12:18:57,STABLE BEAMS,3500,16132.933,15803.687,4.8,hfoc
165548:1803,192:192,05/23/11 12:19:21,STABLE BEAMS,3500,16127.541,15905.658,4.8,hfoc
165548:1803,193:193,05/23/11 12:19:44,STABLE BEAMS,3500,16123.272,15796.971,4.8,hfoc
165548:1803,194:194,05/23/11 12:20:07,STABLE BEAMS,3500,16119.290,15898.697,4.8,hfoc
165548:1803,195:195,05/23/11 12:20:31,STABLE BEAMS,3500,16116.261,15895.469,4.8,hfoc
165548:1803,196:196,05/23/11 12:20:54,STABLE BEAMS,3500,16112.690,15787.017,4.8,hfoc
165548:1803,197:197,05/23/11 12:21:17,STABLE BEAMS,3500,16108.771,15888.292,4.8,hfoc
165548:1803,198:198,05/23/11 12:21:41,STABLE BEAMS,3500,16105.554,15747.350,4.8,hfoc
165548:1803,199:199,05/23/11 12:22:04,STABLE BEAMS,3500,16103.222,15884.217,4.8,hfoc
165548:1803,200:200,05/23/11 12:22:27,STABLE BEAMS,3500,16097.726,15878.506,4.8,hfoc
165548:1803,201:201,05/23/11 12:22:51,STABLE BEAMS,3500,16096.281,15875.814,4.8,hfoc
165548:1803,202:202,05/23/11 12:23:14,STABLE BEAMS,3500,16091.523,15872.401,4.8,hfoc
165548:1803,203:203,05/23/11 12:23:37,STABLE BEAMS,3500,16088.510,15867.123,4.8,hfoc
165548:1803,204:204,05/23/11 12:24:01,STABLE BEAMS,3500,16082.495,15864.042,4.8,hfoc
165548:1803,205:205,05/23/11 12:24:24,STABLE BEAMS,3500,16081.095,15860.675,4.8,hfoc
165548:1803,206:206,05/23/11 12:24:47,STABLE BEAMS,3500,16076.749,15857.155,4.8,hfoc
165548:1803,207:207,05/23/11 12:25:11,STABLE BEAMS,3500,16070.496,15852.229,4.8,hfoc
165548:1803,208:208,05/23/11 12:25:34,STABLE BEAMS,3500,16066.986,15849.736,4.8,hfoc
165548:1803,209:209,05/23/11 12:25:57,STABLE BEAMS,3500,16062.989,15843.237,4.8,hfoc
165548:1803,210:210,05/23/11 12:26:21,STABLE BEAMS,3500,16054.524,15835.570,4.8,hfoc
165548:1803,211:211,05/23/11 12:26:44,STABLE BEAMS,3500,16052.808,15278.578,4.8,hfoc
165548:1803,212:212,05/23/11 12:27:07,STABLE BEAMS,3500,16049.002,15831.570,4.8,hfoc
165548:1803,213:213,05/23/11 12:27:31,STABLE BEAMS,3500,16044.049,15825.078,4.8,hfoc
165548:1803,214:214,05/23/11 12:27:54,STABLE BEAMS,3500,16043.001,15825.065,4.8,hfoc
165548:1803,215:215,05/23/11 12:28:17,STABLE BEAMS,3500,16037.578,15609.647,4.8,hfoc
165548:1803,216:216,05/23/11 12:28:41,STABLE BEAMS,3500,16033.848,15709.702,4.8,hfoc
165548:1803,217:217,05/23/11 12:29:04,STABLE BEAMS,3500,16029.890,15706.349,4.8,hfoc
165548:1803,218:218,05/23/11 12:29:27,STABLE BEAMS,3500,16022.359,15803.180,4.8,hfoc
165548:1803,219:219,05/23/11 12:29:51,STABLE BEAMS,3500,16016.960,15693.675,4.8,hfoc
165548:1803,220:220,05/23/11 12:30:14,STABLE BEAMS,3500,16017.678,15693.841,4.8,hfoc
165548:1803,221:221,05/23/11 12:30:37,STABLE BEAMS,3500,16016.712,15764.764,4.8,hfoc
165548:1803,222:222,05/23/11 12:31:01,STABLE BEAMS,3500,16009.183,15788.952,4.8,hfoc
165548:1803,223:223,05/23/11 12:31:24,STABLE BEAMS,3500,16005.580,15786.030,4.8,hfoc
165548:1803,224:224,05/23/11 12:31:47,STABLE BEAMS,3500,16003.235,15784.648,4.7,hfoc
165548:1803,225:225,05/23/11 12:32:11,STABLE BEAMS,3500,16000.812,15779.522,4.7,hfoc
165548:1803,226:226,05/23/11 12:32:34,STABLE BEAMS,3500,16002.497,15680.651,4.7,hfoc
165548:1803,227:227,05/23/11 12:32:57,STABLE BEAMS,3500,15996.255,15671.624,4.7,hfoc
165548:1803,228:228,05/23/11 12:33:21,STABLE BEAMS,3500,15993.451,15670.206,4.7,hfoc
165548:1803,229:229,05/23/11 12:33:44,STABLE BEAMS,3500,15986.606,15769.257,4.7,hfoc
165548:1803,230:230,05/23/11 12:34:07,STABLE BEAMS,3500,15986.381,15768.373,4.7,hfoc
165548:1803,231:231,05/23/11 12:34:31,STABLE BEAMS,3500,15984.614,15765.195,4.7,hfoc
165548:1803,232:232,05/23/11 12:34:54,STABLE BEAMS,3500,15981.178,15762.039,4.7,hfoc
165548:1803,233:233,05/23/11 12:35:17,STABLE BEAMS,3500,15977.604,15758.964,4.7,hfoc
165548:1803,234:234,05/23/11 12:35:41,STABLE BEAMS,3500,15972.614,14915.158,4.7,hfoc
165548:1803,235:235,05/23/11 12:36:04,STABLE BEAMS,3500,15969.055,15646.305,4.7,hfoc
165548:1803,236:236,05/23/11 12:36:27,STABLE BEAMS,3500,15967.841,15748.810,4.7,hfoc
165548:1803,237:237,05/23/11 12:36:51,STABLE BEAMS,3500,15963.191,15744.888,4.7,hfoc
165548:1803,238:238,05/23/11 12:37:14,STABLE BEAMS,3500,15959.950,15638.058,4.7,hfoc
165548:1803,239:239,05/23/11 12:37:37,STABLE BEAMS,3500,15958.012,15740.012,4.7,hfoc
165548:1803,240:240,05/23/11 12:38:01,STABLE BEAMS,3500,15955.864,15738.792,4.7,hfoc
165548:1803,241:241,05/23/11 12:38:24,STABLE BEAMS,3500,15951.721,15733.588,4.7,hfoc
165548:1803,242:242,05/23/11 12:38:47,STABLE BEAMS,3500,15948.658,15731.061,4.7,hfoc
165548:1803,243:243,05/23/11 12:39:11,STABLE BEAMS,3500,15944.064,14458.275,4.7,hfoc
165548:1803,244:244,05/23/11 12:39:34,STABLE BEAMS,3500,15942.588,15724.353,4.7,hfoc
165548:1803,245:245,05/23/11 12:39:57,STABLE BEAMS,3500,15939.092,15723.490,4.7,hfoc
165548:1803,246:246,05/23/11 12:40:21,STABLE BEAMS,3500,15936.015,15719.208,4.7,hfoc
165548:1803,247:247,05/23/11 12:40:44,STABLE BEAMS,3500,15933.600,15715.426,4.7,hfoc
165548:1803,248:248,05/23/11 12:41:07,STABLE BEAMS,3500,15929.557,15606.218,4.7,hfoc
165548:1803,249:249,05/23/11 12:41:31,STABLE BEAMS,3500,15927.798,15607.047,4.7,hfoc
165548:1803,250:250,05/23/11 12:41:54,STABLE BEAMS,3500,15922.708,15706.339,4.7,hfoc
165548:1803,251:251,05/23/11 12:42:17,STABLE BEAMS,3500,15920.565,15705.024,4.7,hfoc
165548:1803,252:252,05/23/11 12:42:41,STABLE BEAMS,3500,15915.874,15698.573,4.7,hfoc
165548:1803,253:253,05/23/11 12:43:04,STABLE BEAMS,3500,15913.602,15698.909,4.7,hfoc
165548:1803,254:254,05/23/11 12:43:27,STABLE BEAMS,3500,15908.901,15696.246,4.7,hfoc
165548:1803,255:255,05/23/11 12:43:51,STABLE BEAMS,3500,15906.773,15692.656,4.7,hfoc
165548:1803,256:256,05/23/11 12:44:14,STABLE BEAMS,3500,15902.490,15688.314,4.7,hfoc
165548:1803,257:257,05/23/11 12:44:37,STABLE BEAMS,3500,15900.390,15686.389,4.7,hfoc
165548:1803,258:258,05/23/11 12:45:01,STABLE BEAMS,3500,15894.047,15679.754,4.7,hfoc
165548:1803,259:259,05/23/11 12:45:24,STABLE BEAMS,3500,15891.976,15645.972,4.7,hfoc
165548:1803,260:260,05/23/11 12:45:47,STABLE BEAMS,3500,15887.898,15676.204,4.7,hfoc
165548:1803,261:261,05/23/11 12:46:11,STABLE BEAMS,3500,15881.786,15668.177,4.7,hfoc
165548:1803,262:262,05/23/11 12:46:34,STABLE BEAMS,3500,15880.401,15667.355,4.7,hfoc
165548:1803,263:263,05/23/11 12:46:57,STABLE BEAMS,3500,15878.038,15664.287,4.7,hfoc
165548:1803,264:264,05/23/11 12:47:21,STABLE BEAMS,3500,15874.406,15662.790,4.7,hfoc
165548:1803,265:265,05/23/11 12:47:44,STABLE BEAMS,3500,15870.791,15553.178,4.7,hfoc
165548:1803,266:266,05/23/11 12:48:07,STABLE BEAMS,3500,15866.838,15651.081,4.7,hfoc
165548:1803,267:267,05/23/11 12:48:30,STABLE BEAMS,3500,15862.279,15649.786,4.7,hfoc
165548:1803,268:268,05/23/11 12:48:54,STABLE BEAMS,3500,15860.441,15542.286,4.7,hfoc
165548:1803,269:269,05/23/11 12:49:17,STABLE BEAMS,3500,15856.341,15643.202,4.7,hfoc
165548:1803,270:270,05/23/11 12:49:40,STABLE BEAMS,3500,15853.039,15534.907,4.7,hfoc
165548:1803,271:271,05/23/11 12:50:04,STABLE BEAMS,3500,15848.063,15529.986,4.7,hfoc
165548:1803,272:272,05/23/11 12:50:27,STABLE BEAMS,3500,15845.452,15630.954,4.7,hfoc
165548:1803,273:273,05/23/11 12:50:50,STABLE BEAMS,3500,15841.056,15520.883,4.7,hfoc
165548:1803,274:274,05/23/11 12:51:14,STABLE BEAMS,3500,15836.240,15623.574,4.7,hfoc
165548:1803,275:275,05/23/11 12:51:37,STABLE BEAMS,3500,15833.168,15619.638,4.7,hfoc
165548:1803,276:276,05/23/11 12:52:00,STABLE BEAMS,3500,15827.803,15510.578,4.7,hfoc
165548:1803,277:277,05/23/11 12:52:24,STABLE BEAMS,3500,15823.845,15611.908,4.7,hfoc
165548:1803,278:278,05/23/11 12:52:47,STABLE BEAMS,3500,15816.483,15602.109,4.7,hfoc
165548:1803,279:279,05/23/11 12:53:10,STABLE BEAMS,3500,15812.602,15600.626,4.7,hfoc
165548:1803,280:280,05/23/11 12:53:34,STABLE BEAMS,3500,15809.459,15597.152,4.7,hfoc
165548:1803,281:281,05/23/11 12:53:57,STABLE BEAMS,3500,15804.779,15592.076,4.7,hfoc
165548:1803,282:282,05/23/11 12:54:20,STABLE BEAMS,3500,15798.565,15380.147,4.7,hfoc
165548:1803,283:283,05/23/11 12:54:44,STABLE BEAMS,3500,15799.171,15483.814,4.7,hfoc
165548:1803,284:284,05/23/11 12:55:07,STABLE BEAMS,3500,15793.662,15579.727,4.7,hfoc
165548:1803,285:285,05/23/11 12:55:30,STABLE BEAMS,3500,15788.611,15473.346,4.7,hfoc
165548:1803,286:286,05/23/11 12:55:54,STABLE BEAMS,3500,15785.815,15573.826,4.7,hfoc
165548:1803,287:287,05/23/11 12:56:17,STABLE BEAMS,3500,15775.732,15563.563,4.7,hfoc
165548:1803,288:288,05/23/11 12:56:40,STABLE BEAMS,3500,15772.450,15561.401,4.7,hfoc
165548:1803,289:289,05/23/11 12:57:04,STABLE BEAMS,3500,15772.784,15457.895,4.7,hfoc
165548:1803,290:290,05/23/11 12:57:27,STABLE BEAMS,3500,15764.826,15554.304,4.7,hfoc
165548:1803,291:291,05/23/11 12:57:50,STABLE BEAMS,3500,15766.344,15556.727,4.7,hfoc
165548:1803,292:292,05/23/11 12:58:14,STABLE BEAMS,3500,15765.647,15552.882,4.7,hfoc
165548:1803,293:293,05/23/11 12:58:37,STABLE BEAMS,3500,15763.122,15552.544,4.7,hfoc
165548:1803,294:294,05/23/11 12:59:00,STABLE BEAMS,3500,15757.757,15410.451,4.7,hfoc
165548:1803,295:295,05/23/11 12:59:24,STABLE BEAMS,3500,15755.674,15543.735,4.7,hfoc
165548:1803,296:296,05/23/11 12:59:47,STABLE BEAMS,3500,15752.627,15541.415,4.7,hfoc
165548:1803,297:297,05/23/11 13:00:10,STABLE BEAMS,3500,15750.937,15541.241,4.7,hfoc
165548:1803,298:298,05/23/11 13:00:34,STABLE BEAMS,3500,15749.470,15540.194,4.7,hfoc
165548:1803,299:299,05/23/11 13:00:57,STABLE BEAMS,3500,15747.732,15539.907,4.7,hfoc
165548:1803,300:300,05/23/11 13:01:20,STABLE BEAMS,3500,15743.944,15532.724,4.7,hfoc
165548:1803,301:301,05/23/11 13:01:44,STABLE BEAMS,3500,15741.890,15532.127,4.7,hfoc
165548:1803,302:302,05/23/11 13:02:07,STABLE BEAMS,3500,15739.108,15530.539,4.7,hfoc
165548:1803,303:303,05/23/11 13:02:30,STABLE BEAMS,3500,15735.375,15528.455,4.7,hfoc
165548:1803,304:304,05/23/11 13:02:54,STABLE BEAMS,3500,15731.227,15524.001,4.7,hfoc
165548:1803,305:305,05/23/11 13:03:17,STABLE BEAMS,3500,15729.031,15521.519,4.7,hfoc
165548:1803,306:306,05/23/11 13:03:40,STABLE BEAMS,3500,15726.022,15516.232,4.7,hfoc
165548:1803,307:307,05/23/11 13:04:04,STABLE BEAMS,3500,15723.251,15412.137,4.7,hfoc
165548:1803,308:308,05/23/11 13:04:27,STABLE BEAMS,3500,15719.098,15408.850,4.7,hfoc
165548:1803,309:309,05/23/11 13:04:50,STABLE BEAMS,3500,15717.092,15405.207,4.7,hfoc
165548:1803,310:310,05/23/11 13:05:14,STABLE BEAMS,3500,15713.485,15505.676,4.7,hfoc
165548:1803,311:311,05/23/11 13:05:37,STABLE BEAMS,3500,15708.856,15501.928,4.7,hfoc
165548:1803,312:312,05/23/11 13:06:00,STABLE BEAMS,3500,15706.356,15393.887,4.7,hfoc
165548:1803,313:313,05/23/11 13:06:24,STABLE BEAMS,3500,15702.046,15493.755,4.7,hfoc
165548:1803,314:314,05/23/11 13:06:47,STABLE BEAMS,3500,15698.983,15489.796,4.7,hfoc
165548:1803,315:315,05/23/11 13:07:10,STABLE BEAMS,3500,15694.671,15488.253,4.7,hfoc
165548:1803,316:316,05/23/11 13:07:34,STABLE BEAMS,3500,15693.239,15280.382,4.7,hfoc
165548:1803,317:317,05/23/11 13:07:57,STABLE BEAMS,3500,15689.613,14560.070,4.7,hfoc
165548:1803,318:318,05/23/11 13:08:20,STABLE BEAMS,3500,15685.872,15480.339,4.7,hfoc
165548:1803,319:319,05/23/11 13:08:44,STABLE BEAMS,3500,15680.991,15472.706,4.7,hfoc
165548:1803,320:320,05/23/11 13:09:07,STABLE BEAMS,3500,15680.514,15441.840,4.7,hfoc
165548:1803,321:321,05/23/11 13:09:30,STABLE BEAMS,3500,15678.561,15470.838,4.7,hfoc
165548:1803,322:322,05/23/11 13:09:54,STABLE BEAMS,3500,15674.860,15469.327,4.7,hfoc
165548:1803,323:323,05/23/11 13:10:17,STABLE BEAMS,3500,15669.008,15462.190,4.7,hfoc
165548:1803,324:324,05/23/11 13:10:40,STABLE BEAMS,3500,15664.522,15456.343,4.6,hfoc
165548:1803,325:325,05/23/11 13:11:04,STABLE BEAMS,3500,15661.874,15456.226,4.6,hfoc
165548:1803,326:326,05/23/11 13:11:27,STABLE BEAMS,3500,15658.536,15347.374,4.6,hfoc
165548:1803,327:327,05/23/11 13:11:50,STABLE BEAMS,3500,15653.918,15446.984,4.6,hfoc
165548:1803,328:328,05/23/11 13:12:14,STABLE BEAMS,3500,15652.076,15444.615,4.6,hfoc
165548:1803,329:329,05/23/11 13:12:37,STABLE BEAMS,3500,15649.608,15442.451,4.6,hfoc
165548:1803,330:330,05/23/11 13:13:00,STABLE BEAMS,3500,15645.885,15438.003,4.6,hfoc
165548:1803,331:331,05/23/11 13:13:24,STABLE BEAMS,3500,15640.507,15265.432,4.6,hfoc
165548:1803,332:332,05/23/11 13:13:47,STABLE BEAMS,3500,15637.538,15431.012,4.6,hfoc
165548:1803,333:333,05/23/11 13:14:10,STABLE BEAMS,3500,15634.658,15426.982,4.6,hfoc
165548:1803,334:334,05/23/11 13:14:34,STABLE BEAMS,3500,15631.653,15426.654,4.6,hfoc
165548:1803,335:335,05/23/11 13:14:57,STABLE BEAMS,3500,15630.106,15116.161,4.6,hfoc
165548:1803,336:336,05/23/11 13:15:20,STABLE BEAMS,3500,15624.892,14347.241,4.6,hfoc
165548:1803,337:337,05/23/11 13:15:44,STABLE BEAMS,3500,15624.249,15418.522,4.6,hfoc
165548:1803,338:338,05/23/11 13:16:07,STABLE BEAMS,3500,15618.330,15308.868,4.6,hfoc
165548:1803,339:339,05/23/11 13:16:30,STABLE BEAMS,3500,15617.054,15412.158,4.6,hfoc
165548:1803,340:340,05/23/11 13:16:54,STABLE BEAMS,3500,15609.887,14073.890,4.6,hfoc
165548:1803,341:341,05/23/11 13:17:17,STABLE BEAMS,3500,15607.917,15300.698,4.6,hfoc
165548:1803,342:342,05/23/11 13:17:40,STABLE BEAMS,3500,15605.181,15398.181,4.6,hfoc
165548:1803,343:343,05/23/11 13:18:04,STABLE BEAMS,3500,15601.120,15396.432,4.6,hfoc
165548:1803,344:344,05/23/11 13:18:27,STABLE BEAMS,3500,15598.740,15392.059,4.6,hfoc
165548:1803,345:345,05/23/11 13:18:50,STABLE BEAMS,3500,15595.305,15390.028,4.6,hfoc
165548:1803,346:346,05/23/11 13:19:14,STABLE BEAMS,3500,15591.020,13928.824,4.6,hfoc
165548:1803,347:347,05/23/11 13:19:37,STABLE BEAMS,3500,15588.463,15382.688,4.6,hfoc
165548:1803,348:348,05/23/11 13:20:00,STABLE BEAMS,3500,15584.346,15378.710,4.6,hfoc
165548:1803,349:349,05/23/11 13:20:24,STABLE BEAMS,3500,15581.068,15376.283,4.6,hfoc
165548:1803,350:350,05/23/11 13:20:47,STABLE BEAMS,3500,15577.462,15373.083,4.6,hfoc
165548:1803,351:351,05/23/11 13:21:10,STABLE BEAMS,3500,15574.206,15369.052,4.6,hfoc
165548:1803,352:352,05/23/11 13:21:34,STABLE BEAMS,3500,15573.345,15367.802,4.6,hfoc
165548:1803,353:353,05/23/11 13:21:57,STABLE BEAMS,3500,15566.902,15361.470,4.6,hfoc
165548:1803,354:354,05/23/11 13:22:20,STABLE BEAMS,3500,15564.795,15257.659,4.6,hfoc
165548:1803,355:355,05/23/11 13:22:44,STABLE BEAMS,3500,15560.012,15355.936,4.6,hfoc
165548:1803,356:356,05/23/11 13:23:07,STABLE BEAMS,3500,15558.215,15353.109,4.6,hfoc
165548:1803,357:357,05/23/11 13:23:30,STABLE BEAMS,3500,15552.475,15347.923,4.6,hfoc
165548:1803,358:358,05/23/11 13:23:54,STABLE BEAMS,3500,15551.713,15348.869,4.6,hfoc
165548:1803,359:359,05/23/11 13:24:17,STABLE BEAMS,3500,15549.860,15346.085,4.6,hfoc
165548:1803,360:360,05/23/11 13:24:40,STABLE BEAMS,3500,15543.428,15240.051,4.6,hfoc
165548:1803,361:361,05/23/11 13:25:04,STABLE BEAMS,3500,15536.621,15334.071,4.6,hfoc
165548:1803,362:362,05/23/11 13:25:27,STABLE BEAMS,3500,15535.956,15334.112,4.6,hfoc
165548:1803,363:363,05/23/11 13:25:50,STABLE BEAMS,3500,15534.429,5567.317,4.6,hfoc
165548:1803,365:365,05/23/11 13:26:37,STABLE BEAMS,3500,15528.867,7036.120,4.6,hfoc
165548:1803,366:366,05/23/11 13:27:00,STABLE BEAMS,3500,15525.993,15324.224,4.6,hfoc
165548:1803,367:367,05/23/11 13:27:24,STABLE BEAMS,3500,15519.471,15318.403,4.6,hfoc
165548:1803,368:368,05/23/11 13:27:47,STABLE BEAMS,3500,15517.666,15316.421,4.6,hfoc
165548:1803,369:369,05/23/11 13:28:10,STABLE BEAMS,3500,15514.364,15312.595,4.6,hfoc
165548:1803,370:370,05/23/11 13:28:34,STABLE BEAMS,3500,15510.661,15308.550,4.6,hfoc
165548:1803,371:371,05/23/11 13:28:57,STABLE BEAMS,3500,15506.131,15303.542,4.6,hfoc
165548:1803,372:372,05/23/11 13:29:20,STABLE BEAMS,3500,15504.790,15303.499,4.6,hfoc
165548:1803,373:373,05/23/11 13:29:44,STABLE BEAMS,3500,15502.321,15198.770,4.6,hfoc
165548:1803,374:374,05/23/11 13:30:07,STABLE BEAMS,3500,15498.447,15295.175,4.6,hfoc
165548:1803,375:375,05/23/11 13:30:30,STABLE BEAMS,3500,15494.352,15190.471,4.6,hfoc
165548:1803,376:376,05/23/11 13:30:54,STABLE BEAMS,3500,15490.208,15288.034,4.6,hfoc
165548:1803,377:377,05/23/11 13:31:17,STABLE BEAMS,3500,15488.187,15183.323,4.6,hfoc
165548:1803,378:378,05/23/11 13:31:40,STABLE BEAMS,3500,15483.610,15282.158,4.6,hfoc
165548:1803,379:379,05/23/11 13:32:04,STABLE BEAMS,3500,15481.375,15280.083,4.6,hfoc
165548:1803,380:380,05/23/11 13:32:27,STABLE BEAMS,3500,15477.152,15276.524,4.6,hfoc
165548:1803,381:381,05/23/11 13:32:50,STABLE BEAMS,3500,15477.472,15276.142,4.6,hfoc
165548:1803,384:384,05/23/11 13:34:00,STABLE BEAMS,3500,15465.942,15161.533,4.6,hfoc
165548:1803,385:385,05/23/11 13:34:24,STABLE BEAMS,3500,15464.105,15060.555,4.6,hfoc
165548:1803,386:386,05/23/11 13:34:47,STABLE BEAMS,3500,15460.147,15258.614,4.6,hfoc
165548:1803,387:387,05/23/11 13:35:10,STABLE BEAMS,3500,15457.413,15255.587,4.6,hfoc
165548:1803,388:388,05/23/11 13:35:34,STABLE BEAMS,3500,15453.876,15253.062,4.6,hfoc
165548:1803,389:389,05/23/11 13:35:57,STABLE BEAMS,3500,15448.260,15145.025,4.6,hfoc
165548:1803,390:390,05/23/11 13:36:20,STABLE BEAMS,3500,15442.833,15242.351,4.6,hfoc
165548:1803,391:391,05/23/11 13:36:44,STABLE BEAMS,3500,15445.106,13256.184,4.6,hfoc
165548:1803,392:392,05/23/11 13:37:07,STABLE BEAMS,3500,15441.384,15241.556,4.6,hfoc
165548:1803,393:393,05/23/11 13:37:30,STABLE BEAMS,3500,15438.754,15134.838,4.6,hfoc
165548:1803,394:394,05/23/11 13:37:54,STABLE BEAMS,3500,15435.190,15132.832,4.6,hfoc
165548:1803,395:395,05/23/11 13:38:17,STABLE BEAMS,3500,15432.685,15233.041,4.6,hfoc
165548:1803,396:396,05/23/11 13:38:40,STABLE BEAMS,3500,15430.562,15230.391,4.6,hfoc
165548:1803,397:397,05/23/11 13:39:04,STABLE BEAMS,3500,15428.019,15228.631,4.6,hfoc
165548:1803,398:398,05/23/11 13:39:27,STABLE BEAMS,3500,15424.175,15123.421,4.6,hfoc
165548:1803,399:399,05/23/11 13:39:50,STABLE BEAMS,3500,15421.715,15220.957,4.6,hfoc
165548:1803,400:400,05/23/11 13:40:13,STABLE BEAMS,3500,15418.154,15217.931,4.6,hfoc
165548:1803,401:401,05/23/11 13:40:37,STABLE BEAMS,3500,15414.135,15213.988,4.6,hfoc
165548:1803,402:402,05/23/11 13:41:00,STABLE BEAMS,3500,15412.419,15211.523,4.6,hfoc
165548:1803,403:403,05/23/11 13:41:23,STABLE BEAMS,3500,15408.826,15208.991,4.6,hfoc
165548:1803,404:404,05/23/11 13:41:47,STABLE BEAMS,3500,15403.747,15204.242,4.6,hfoc
165548:1803,405:405,05/23/11 13:42:10,STABLE BEAMS,3500,15401.801,13927.986,4.6,hfoc
165548:1803,406:406,05/23/11 13:42:33,STABLE BEAMS,3500,15399.387,15200.728,4.6,hfoc
165548:1803,407:407,05/23/11 13:42:57,STABLE BEAMS,3500,15396.286,15197.538,4.6,hfoc
165548:1803,408:408,05/23/11 13:43:20,STABLE BEAMS,3500,15393.314,15195.661,4.6,hfoc
165548:1803,409:409,05/23/11 13:43:43,STABLE BEAMS,3500,15390.396,15091.419,4.6,hfoc
165548:1803,410:410,05/23/11 13:44:07,STABLE BEAMS,3500,15387.534,15089.588,4.6,hfoc
165548:1803,411:411,05/23/11 13:44:30,STABLE BEAMS,3500,15384.404,15185.537,4.6,hfoc
165548:1803,412:412,05/23/11 13:44:53,STABLE BEAMS,3500,15381.715,15183.948,4.6,hfoc
165548:1803,413:413,05/23/11 13:45:17,STABLE BEAMS,3500,15380.089,15181.704,4.6,hfoc
165548:1803,414:414,05/23/11 13:45:40,STABLE BEAMS,3500,15375.357,15178.792,4.6,hfoc
165548:1803,415:415,05/23/11 13:46:03,STABLE BEAMS,3500,15372.339,15072.159,4.6,hfoc
165548:1803,416:416,05/23/11 13:46:27,STABLE BEAMS,3500,15369.905,15172.645,4.6,hfoc
165548:1803,417:417,05/23/11 13:46:50,STABLE BEAMS,3500,15367.301,14967.990,4.6,hfoc
165548:1803,418:418,05/23/11 13:47:13,STABLE BEAMS,3500,15363.339,15166.497,4.6,hfoc
165548:1803,419:419,05/23/11 13:47:37,STABLE BEAMS,3500,15359.787,15062.185,4.6,hfoc
165548:1803,420:420,05/23/11 13:48:00,STABLE BEAMS,3500,15358.069,15061.356,4.6,hfoc
165548:1803,421:421,05/23/11 13:48:23,STABLE BEAMS,3500,15352.979,15156.094,4.6,hfoc
165548:1803,422:422,05/23/11 13:48:47,STABLE BEAMS,3500,15350.839,14953.189,4.6,hfoc
165548:1803,423:423,05/23/11 13:49:10,STABLE BEAMS,3500,15347.577,15049.761,4.6,hfoc
165548:1803,424:424,05/23/11 13:49:33,STABLE BEAMS,3500,15346.188,15149.719,4.6,hfoc
165548:1803,425:425,05/23/11 13:49:57,STABLE BEAMS,3500,15342.469,15145.639,4.6,hfoc
165548:1803,426:426,05/23/11 13:50:20,STABLE BEAMS,3500,15340.772,15145.341,4.6,hfoc
165548:1803,427:427,05/23/11 13:50:43,STABLE BEAMS,3500,15338.941,15112.536,4.6,hfoc
165548:1803,428:428,05/23/11 13:51:07,STABLE BEAMS,3500,15332.580,15136.437,4.6,hfoc
165548:1803,429:429,05/23/11 13:51:30,STABLE BEAMS,3500,15330.707,15134.239,4.5,hfoc
165548:1803,430:430,05/23/11 13:51:53,STABLE BEAMS,3500,15326.950,15131.996,4.5,hfoc
165548:1803,431:431,05/23/11 13:52:17,STABLE BEAMS,3500,15324.850,15127.913,4.5,hfoc
165548:1803,432:432,05/23/11 13:52:40,STABLE BEAMS,3500,15321.724,15126.886,4.5,hfoc
165548:1803,433:433,05/23/11 13:53:03,STABLE BEAMS,3500,15316.923,15019.961,4.5,hfoc
165548:1803,434:434,05/23/11 13:53:27,STABLE BEAMS,3500,15313.554,15118.228,4.5,hfoc
165548:1803,435:435,05/23/11 13:53:50,STABLE BEAMS,3500,15312.178,15016.337,4.5,hfoc
165548:1803,436:436,05/23/11 13:54:13,STABLE BEAMS,3500,15307.894,15112.345,4.5,hfoc
165548:1803,437:437,05/23/11 13:54:37,STABLE BEAMS,3500,15305.984,15109.992,4.5,hfoc
165548:1803,438:438,05/23/11 13:55:00,STABLE BEAMS,3500,15301.564,14903.399,4.5,hfoc
165548:1803,439:439,05/23/11 13:55:23,STABLE BEAMS,3500,15298.360,15102.319,4.5,hfoc
165548:1803,440:440,05/23/11 13:55:47,STABLE BEAMS,3500,15294.004,15097.165,4.5,hfoc
165548:1803,441:441,05/23/11 13:56:10,STABLE BEAMS,3500,15292.120,14308.823,4.5,hfoc
165548:1803,442:442,05/23/11 13:56:33,STABLE BEAMS,3500,15288.078,15092.173,4.5,hfoc
165548:1803,443:443,05/23/11 13:56:57,STABLE BEAMS,3500,15284.995,14987.933,4.5,hfoc
165548:1803,444:444,05/23/11 13:57:20,STABLE BEAMS,3500,15280.578,15085.307,4.5,hfoc
165548:1803,445:445,05/23/11 13:57:43,STABLE BEAMS,3500,15280.704,15085.275,4.5,hfoc
165548:1803,446:446,05/23/11 13:58:07,STABLE BEAMS,3500,15276.418,14117.793,4.5,hfoc
165548:1803,447:447,05/23/11 13:58:30,STABLE BEAMS,3500,15273.883,15076.218,4.5,hfoc
165548:1803,448:448,05/23/11 13:58:53,STABLE BEAMS,3500,15270.184,14770.409,4.5,hfoc
165548:1803,449:449,05/23/11 13:59:17,STABLE BEAMS,3500,15268.717,15073.267,4.5,hfoc
165548:1803,450:450,05/23/11 13:59:40,STABLE BEAMS,3500,15264.229,15069.551,4.5,hfoc
165548:1803,451:451,05/23/11 14:00:03,STABLE BEAMS,3500,15258.399,15061.777,4.5,hfoc
165548:1803,452:452,05/23/11 14:00:27,STABLE BEAMS,3500,15257.070,15063.150,4.5,hfoc
165548:1803,453:453,05/23/11 14:00:50,STABLE BEAMS,3500,15252.537,15056.158,4.5,hfoc
165548:1803,454:454,05/23/11 14:01:13,STABLE BEAMS,3500,15250.101,15054.890,4.5,hfoc
165548:1803,455:455,05/23/11 14:01:37,STABLE BEAMS,3500,15250.010,15054.640,4.5,hfoc
165548:1803,456:456,05/23/11 14:02:00,STABLE BEAMS,3500,15246.113,15050.577,4.5,hfoc
165548:1803,457:457,05/23/11 14:02:23,STABLE BEAMS,3500,15241.996,13065.463,4.5,hfoc
165548:1803,458:458,05/23/11 14:02:47,STABLE BEAMS,3500,15238.607,15044.444,4.5,hfoc
165548:1803,459:459,05/23/11 14:03:10,STABLE BEAMS,3500,15236.408,15041.326,4.5,hfoc
165548:1803,460:460,05/23/11 14:03:33,STABLE BEAMS,3500,15233.469,15037.535,4.5,hfoc
165548:1803,461:461,05/23/11 14:03:57,STABLE BEAMS,3500,15228.330,14932.644,4.5,hfoc
165548:1803,462:462,05/23/11 14:04:20,STABLE BEAMS,3500,15225.612,14930.962,4.5,hfoc
165548:1803,463:463,05/23/11 14:04:43,STABLE BEAMS,3500,15221.626,15028.701,4.5,hfoc
165548:1803,464:464,05/23/11 14:05:07,STABLE BEAMS,3500,15221.670,15026.990,4.5,hfoc
165548:1803,465:465,05/23/11 14:05:30,STABLE BEAMS,3500,15213.936,15021.010,4.5,hfoc
165548:1803,466:466,05/23/11 14:05:53,STABLE BEAMS,3500,15213.056,15021.609,4.5,hfoc
165548:1803,467:467,05/23/11 14:06:17,STABLE BEAMS,3500,15210.406,15016.908,4.5,hfoc
165548:1803,468:468,05/23/11 14:06:40,STABLE BEAMS,3500,15205.971,15013.922,4.5,hfoc
165548:1803,469:469,05/23/11 14:07:03,STABLE BEAMS,3500,15203.859,15011.652,4.5,hfoc
165548:1803,470:470,05/23/11 14:07:27,STABLE BEAMS,3500,15200.290,14908.155,4.5,hfoc
165548:1803,471:471,05/23/11 14:07:50,STABLE BEAMS,3500,15193.825,13096.131,4.5,hfoc
165548:1803,472:472,05/23/11 14:08:13,STABLE BEAMS,3500,15194.146,15002.330,4.5,hfoc
165548:1803,473:473,05/23/11 14:08:37,STABLE BEAMS,3500,15189.524,14996.222,4.5,hfoc
165548:1803,474:474,05/23/11 14:09:00,STABLE BEAMS,3500,15187.360,14996.171,4.5,hfoc
165548:1803,475:475,05/23/11 14:09:23,STABLE BEAMS,3500,15183.118,14891.880,4.5,hfoc
165548:1803,476:476,05/23/11 14:09:47,STABLE BEAMS,3500,15180.462,14987.088,4.5,hfoc
165548:1803,477:477,05/23/11 14:10:10,STABLE BEAMS,3500,15174.654,14983.651,4.5,hfoc
165548:1803,478:478,05/23/11 14:10:33,STABLE BEAMS,3500,15171.094,14978.554,4.5,hfoc
165548:1803,479:479,05/23/11 14:10:57,STABLE BEAMS,3500,15167.644,14974.329,4.5,hfoc
165548:1803,480:480,05/23/11 14:11:20,STABLE BEAMS,3500,15162.508,14969.096,4.5,hfoc
165548:1803,481:481,05/23/11 14:11:43,STABLE BEAMS,3500,15161.030,14868.487,4.5,hfoc
165548:1803,482:482,05/23/11 14:12:07,STABLE BEAMS,3500,15154.582,14962.359,4.5,hfoc
165548:1803,483:483,05/23/11 14:12:30,STABLE BEAMS,3500,15151.745,13271.617,4.5,hfoc
165548:1803,484:484,05/23/11 14:12:53,STABLE BEAMS,3500,15153.276,14960.604,4.5,hfoc
165548:1803,485:485,05/23/11 14:13:17,STABLE BEAMS,3500,15149.815,14858.836,4.5,hfoc
165548:1803,486:486,05/23/11 14:13:40,STABLE BEAMS,3500,15143.786,14950.538,4.5,hfoc
165548:1803,487:487,05/23/11 14:14:03,STABLE BEAMS,3500,15140.503,14948.803,4.5,hfoc
165548:1803,488:488,05/23/11 14:14:27,STABLE BEAMS,3500,15134.967,14843.240,4.5,hfoc
165548:1803,489:489,05/23/11 14:14:50,STABLE BEAMS,3500,15127.375,14934.104,4.5,hfoc
165548:1803,490:490,05/23/11 14:15:13,STABLE BEAMS,3500,15128.634,14936.858,4.5,hfoc
165548:1803,491:491,05/23/11 14:15:37,STABLE BEAMS,3500,15118.120,14825.370,4.5,hfoc
165548:1803,492:492,05/23/11 14:16:00,STABLE BEAMS,3500,15116.707,14925.902,4.5,hfoc
165548:1803,493:493,05/23/11 14:16:23,STABLE BEAMS,3500,15116.390,14926.621,4.5,hfoc
165548:1803,494:494,05/23/11 14:16:47,STABLE BEAMS,3500,15117.020,14925.583,4.5,hfoc
165548:1803,495:495,05/23/11 14:17:10,STABLE BEAMS,3500,15110.135,14920.356,4.5,hfoc
165548:1803,496:496,05/23/11 14:17:33,STABLE BEAMS,3500,15109.494,14917.215,4.5,hfoc
165548:1803,497:497,05/23/11 14:17:57,STABLE BEAMS,3500,15104.333,14913.031,4.5,hfoc
165548:1803,498:498,05/23/11 14:18:20,STABLE BEAMS,3500,15105.163,14914.832,4.5,hfoc
165548:1803,499:499,05/23/11 14:18:43,STABLE BEAMS,3500,15102.524,14911.319,4.5,hfoc
165548:1803,500:500,05/23/11 14:19:07,STABLE BEAMS,3500,15097.939,14908.760,4.5,hfoc
165548:1803,501:501,05/23/11 14:19:30,STABLE BEAMS,3500,15095.256,14904.570,4.5,hfoc
165548:1803,502:502,05/23/11 14:19:53,STABLE BEAMS,3500,15093.466,14905.243,4.5,hfoc
165548:1803,503:503,05/23/11 14:20:17,STABLE BEAMS,3500,15094.116,14903.056,4.5,hfoc
165548:1803,504:504,05/23/11 14:20:40,STABLE BEAMS,3500,15087.468,14798.169,4.5,hfoc
165548:1803,505:505,05/23/11 14:21:03,STABLE BEAMS,3500,15088.097,14899.163,4.5,hfoc
165548:1803,506:506,05/23/11 14:21:27,STABLE BEAMS,3500,15084.599,14894.411,4.5,hfoc
165548:1803,507:507,05/23/11 14:21:50,STABLE BEAMS,3500,15085.050,14796.888,4.5,hfoc
165548:1803,508:508,05/23/11 14:22:13,STABLE BEAMS,3500,15081.905,14890.924,4.5,hfoc
165548:1803,509:509,05/23/11 14:22:37,STABLE BEAMS,3500,15081.391,14792.529,4.5,hfoc
165548:1803,510:510,05/23/11 14:23:00,STABLE BEAMS,3500,15077.350,13435.096,4.5,hfoc
165548:1803,511:511,05/23/11 14:23:23,STABLE BEAMS,3500,15077.338,14889.356,4.5,hfoc
165548:1803,512:512,05/23/11 14:23:47,STABLE BEAMS,3500,15075.250,14887.312,4.5,hfoc
165548:1803,513:513,05/23/11 14:24:10,STABLE BEAMS,3500,15071.839,14785.483,4.5,hfoc
165548:1803,514:514,05/23/11 14:24:33,STABLE BEAMS,3500,15068.138,14880.435,4.5,hfoc
165548:1803,515:515,05/23/11 14:24:57,STABLE BEAMS,3500,15065.816,14876.856,4.5,hfoc
165548:1803,516:516,05/23/11 14:25:20,STABLE BEAMS,3500,15064.348,14776.109,4.5,hfoc
165548:1803,517:517,05/23/11 14:25:43,STABLE BEAMS,3500,15062.643,14873.781,4.5,hfoc
165548:1803,518:518,05/23/11 14:26:07,STABLE BEAMS,3500,15060.459,14774.562,4.5,hfoc
165548:1803,519:519,05/23/11 14:26:30,STABLE BEAMS,3500,15058.159,14869.807,4.5,hfoc
165548:1803,520:520,05/23/11 14:26:53,STABLE BEAMS,3500,15053.429,14864.655,4.5,hfoc
165548:1803,521:521,05/23/11 14:27:17,STABLE BEAMS,3500,15049.272,14663.162,4.5,hfoc
165548:1803,522:522,05/23/11 14:27:40,STABLE BEAMS,3500,15047.448,14759.846,4.5,hfoc
165548:1803,523:523,05/23/11 14:28:03,STABLE BEAMS,3500,15045.287,14855.969,4.5,hfoc
165548:1803,524:524,05/23/11 14:28:27,STABLE BEAMS,3500,15041.154,14852.371,4.5,hfoc
165548:1803,525:525,05/23/11 14:28:50,STABLE BEAMS,3500,15038.425,14850.684,4.5,hfoc
165548:1803,526:526,05/23/11 14:29:13,STABLE BEAMS,3500,15038.585,14850.474,4.5,hfoc
165548:1803,527:527,05/23/11 14:29:37,STABLE BEAMS,3500,15035.956,14848.870,4.5,hfoc
165548:1803,528:528,05/23/11 14:30:00,STABLE BEAMS,3500,15033.064,14746.526,4.5,hfoc
165548:1803,529:529,05/23/11 14:30:23,STABLE BEAMS,3500,15027.071,13705.745,4.5,hfoc
165548:1803,530:530,05/23/11 14:30:47,STABLE BEAMS,3500,15022.532,14835.585,4.5,hfoc
165548:1803,531:531,05/23/11 14:31:10,STABLE BEAMS,3500,15020.748,14832.519,4.5,hfoc
165548:1803,532:532,05/23/11 14:31:33,STABLE BEAMS,3500,15021.979,14834.093,4.5,hfoc
165548:1803,533:533,05/23/11 14:31:56,STABLE BEAMS,3500,15019.078,14732.310,4.5,hfoc
165548:1803,534:534,05/23/11 14:32:20,STABLE BEAMS,3500,15017.698,14732.619,4.5,hfoc
165548:1803,535:535,05/23/11 14:32:43,STABLE BEAMS,3500,15014.192,14346.545,4.5,hfoc
165548:1803,536:536,05/23/11 14:33:06,STABLE BEAMS,3500,15008.155,14214.789,4.5,hfoc
165548:1803,537:537,05/23/11 14:33:30,STABLE BEAMS,3500,15006.754,14819.488,4.5,hfoc
165548:1803,538:538,05/23/11 14:33:53,STABLE BEAMS,3500,15001.687,14814.683,4.5,hfoc
165548:1803,539:539,05/23/11 14:34:16,STABLE BEAMS,3500,14995.970,14808.969,4.5,hfoc
165548:1803,540:540,05/23/11 14:34:40,STABLE BEAMS,3500,14990.338,14800.605,4.4,hfoc
165548:1803,541:541,05/23/11 14:35:03,STABLE BEAMS,3500,14988.581,14799.088,4.4,hfoc
165548:1803,542:542,05/23/11 14:35:26,STABLE BEAMS,3500,14986.163,14698.621,4.4,hfoc
165548:1803,543:543,05/23/11 14:35:50,STABLE BEAMS,3500,14983.100,14795.308,4.4,hfoc
165548:1803,544:544,05/23/11 14:36:13,STABLE BEAMS,3500,14978.191,14790.507,4.4,hfoc
165548:1803,545:545,05/23/11 14:36:36,STABLE BEAMS,3500,14977.222,14790.765,4.4,hfoc
165548:1803,546:546,05/23/11 14:37:00,STABLE BEAMS,3500,14973.528,14554.480,4.4,hfoc
165548:1803,547:547,05/23/11 14:37:23,STABLE BEAMS,3500,14972.850,14388.741,4.4,hfoc
165548:1803,548:548,05/23/11 14:37:46,STABLE BEAMS,3500,14968.647,14684.261,4.4,hfoc
165548:1803,549:549,05/23/11 14:38:10,STABLE BEAMS,3500,14967.919,14780.400,4.4,hfoc
165548:1803,550:550,05/23/11 14:38:33,STABLE BEAMS,3500,14963.824,14776.712,4.4,hfoc
165548:1803,551:551,05/23/11 14:38:56,STABLE BEAMS,3500,14963.423,14776.947,4.4,hfoc
165548:1803,552:552,05/23/11 14:39:20,STABLE BEAMS,3500,14958.507,14576.657,4.4,hfoc
165548:1803,553:553,05/23/11 14:39:43,STABLE BEAMS,3500,14955.100,14672.579,4.4,hfoc
165548:1803,554:554,05/23/11 14:40:06,STABLE BEAMS,3500,14952.270,14767.544,4.4,hfoc
165548:1803,555:555,05/23/11 14:40:30,STABLE BEAMS,3500,14949.027,14762.249,4.4,hfoc
165548:1803,556:556,05/23/11 14:40:53,STABLE BEAMS,3500,14946.463,14758.277,4.4,hfoc
165548:1803,557:557,05/23/11 14:41:16,STABLE BEAMS,3500,14942.036,14655.736,4.4,hfoc
165548:1803,558:558,05/23/11 14:41:40,STABLE BEAMS,3500,14938.608,14653.653,4.4,hfoc
165548:1803,559:559,05/23/11 14:42:03,STABLE BEAMS,3500,14935.447,14748.414,4.4,hfoc
165548:1803,560:560,05/23/11 14:42:26,STABLE BEAMS,3500,14930.726,14743.516,4.4,hfoc
165548:1803,561:561,05/23/11 14:42:50,STABLE BEAMS,3500,14927.344,14740.445,4.4,hfoc
165548:1803,562:562,05/23/11 14:43:13,STABLE BEAMS,3500,14919.509,14732.146,4.4,hfoc
165548:1803,563:563,05/23/11 14:43:36,STABLE BEAMS,3500,14918.472,14730.297,4.4,hfoc
165548:1803,564:564,05/23/11 14:44:00,STABLE BEAMS,3500,14916.993,14730.186,4.4,hfoc
165548:1803,565:565,05/23/11 14:44:23,STABLE BEAMS,3500,14914.391,14727.914,4.4,hfoc
165548:1803,566:566,05/23/11 14:44:46,STABLE BEAMS,3500,14910.839,14722.792,4.4,hfoc
165548:1803,567:567,05/23/11 14:45:10,STABLE BEAMS,3500,14909.796,14722.905,4.4,hfoc
165548:1803,568:568,05/23/11 14:45:33,STABLE BEAMS,3500,14905.489,14621.336,4.4,hfoc
165548:1803,569:569,05/23/11 14:45:56,STABLE BEAMS,3500,14901.948,14615.543,4.4,hfoc
165548:1803,570:570,05/23/11 14:46:20,STABLE BEAMS,3500,14899.737,14714.999,4.4,hfoc
165548:1803,571:571,05/23/11 14:46:43,STABLE BEAMS,3500,14897.866,14713.037,4.4,hfoc
165548:1803,572:572,05/23/11 14:47:06,STABLE BEAMS,3500,14895.299,14709.490,4.4,hfoc
165548:1803,573:573,05/23/11 14:47:30,STABLE BEAMS,3500,14892.385,14706.580,4.4,hfoc
165548:1803,574:574,05/23/11 14:47:53,STABLE BEAMS,3500,14888.618,14701.979,4.4,hfoc
165548:1803,575:575,05/23/11 14:48:16,STABLE BEAMS,3500,14887.770,14702.094,4.4,hfoc
165548:1803,576:576,05/23/11 14:48:40,STABLE BEAMS,3500,14883.682,14697.601,4.4,hfoc
165548:1803,577:577,05/23/11 14:49:03,STABLE BEAMS,3500,14882.520,14698.251,4.4,hfoc
165548:1803,578:578,05/23/11 14:49:26,STABLE BEAMS,3500,14877.985,14693.228,4.4,hfoc
165548:1803,579:579,05/23/11 14:49:50,STABLE BEAMS,3500,14876.210,14594.454,4.4,hfoc
165548:1803,580:580,05/23/11 14:50:13,STABLE BEAMS,3500,14874.468,14688.545,4.4,hfoc
165548:1803,581:581,05/23/11 14:50:36,STABLE BEAMS,3500,14869.992,14663.361,4.4,hfoc
165548:1803,582:582,05/23/11 14:51:00,STABLE BEAMS,3500,14868.441,14608.328,4.4,hfoc
165548:1803,583:583,05/23/11 14:51:23,STABLE BEAMS,3500,14866.007,14683.248,4.4,hfoc
165548:1803,584:584,05/23/11 14:51:46,STABLE BEAMS,3500,14862.106,14676.861,4.4,hfoc
165548:1803,585:585,05/23/11 14:52:10,STABLE BEAMS,3500,14860.028,14480.679,4.4,hfoc
165548:1803,586:586,05/23/11 14:52:33,STABLE BEAMS,3500,14853.841,14666.848,4.4,hfoc
165548:1803,587:587,05/23/11 14:52:56,STABLE BEAMS,3500,14852.311,14665.774,4.4,hfoc
165548:1803,588:588,05/23/11 14:53:20,STABLE BEAMS,3500,14843.581,14524.967,4.4,hfoc
165548:1803,589:589,05/23/11 14:53:43,STABLE BEAMS,3500,14843.557,9767.974,4.4,hfoc
165558:1803,1:1,05/23/11 15:19:21,STABLE BEAMS,3500,14649.526,616.971,4.3,hfoc
165558:1803,2:2,05/23/11 15:19:44,STABLE BEAMS,3500,14648.393,0.000,4.3,hfoc
165558:1803,3:3,05/23/11 15:20:07,STABLE BEAMS,3500,14644.670,2923.833,4.3,hfoc
165558:1803,4:4,05/23/11 15:20:30,STABLE BEAMS,3500,14639.250,13693.543,4.3,hfoc
165558:1803,5:5,05/23/11 15:20:54,STABLE BEAMS,3500,14639.450,14461.541,4.3,hfoc
165558:1803,6:6,05/23/11 15:21:17,STABLE BEAMS,3500,14636.214,14457.991,4.3,hfoc
165558:1803,7:7,05/23/11 15:21:40,STABLE BEAMS,3500,14632.928,14455.392,4.3,hfoc
165558:1803,8:8,05/23/11 15:22:04,STABLE BEAMS,3500,14631.623,14452.204,4.3,hfoc
165558:1803,9:9,05/23/11 15:22:27,STABLE BEAMS,3500,14629.234,14451.128,4.3,hfoc
165558:1803,10:10,05/23/11 15:22:50,STABLE BEAMS,3500,14626.334,14447.440,4.3,hfoc
165558:1803,11:11,05/23/11 15:23:14,STABLE BEAMS,3500,14624.149,14445.837,4.3,hfoc
165558:1803,12:12,05/23/11 15:23:37,STABLE BEAMS,3500,14622.982,14347.905,4.3,hfoc
165558:1803,13:13,05/23/11 15:24:00,STABLE BEAMS,3500,14621.298,14443.392,4.3,hfoc
165558:1803,14:14,05/23/11 15:24:24,STABLE BEAMS,3500,14619.800,14442.264,4.3,hfoc
165558:1803,15:15,05/23/11 15:24:47,STABLE BEAMS,3500,14618.520,14440.628,4.3,hfoc
165558:1803,16:16,05/23/11 15:25:10,STABLE BEAMS,3500,14614.201,14340.235,4.3,hfoc
165558:1803,17:17,05/23/11 15:25:34,STABLE BEAMS,3500,14612.553,14433.211,4.3,hfoc
165558:1803,18:18,05/23/11 15:25:57,STABLE BEAMS,3500,14608.232,14431.459,4.3,hfoc
165558:1803,19:19,05/23/11 15:26:20,STABLE BEAMS,3500,14607.060,14429.320,4.3,hfoc
165558:1803,20:20,05/23/11 15:26:44,STABLE BEAMS,3500,14605.774,14428.099,4.3,hfoc
165558:1803,21:21,05/23/11 15:27:07,STABLE BEAMS,3500,14604.170,14426.225,4.3,hfoc
165558:1803,22:22,05/23/11 15:27:30,STABLE BEAMS,3500,14600.642,14422.967,4.3,hfoc
165558:1803,23:23,05/23/11 15:27:54,STABLE BEAMS,3500,14597.249,14419.286,4.3,hfoc
165558:1803,24:24,05/23/11 15:28:17,STABLE BEAMS,3500,14594.868,14419.027,4.3,hfoc
165558:1803,25:25,05/23/11 15:28:40,STABLE BEAMS,3500,14592.193,14416.445,4.3,hfoc
165558:1803,26:26,05/23/11 15:29:04,STABLE BEAMS,3500,14590.342,14413.645,4.3,hfoc
165558:1803,27:27,05/23/11 15:29:27,STABLE BEAMS,3500,14584.671,14407.910,4.3,hfoc
165558:1803,28:28,05/23/11 15:29:50,STABLE BEAMS,3500,14583.233,14309.724,4.3,hfoc
165558:1803,29:29,05/23/11 15:30:14,STABLE BEAMS,3500,14580.016,14403.734,4.3,hfoc
165558:1803,30:30,05/23/11 15:30:37,STABLE BEAMS,3500,14578.852,14401.292,4.3,hfoc
165558:1803,31:31,05/23/11 15:31:00,STABLE BEAMS,3500,14576.238,14398.157,4.3,hfoc
165558:1803,32:32,05/23/11 15:31:24,STABLE BEAMS,3500,14573.421,14396.472,4.3,hfoc
165558:1803,33:33,05/23/11 15:31:47,STABLE BEAMS,3500,14570.493,14393.224,4.3,hfoc
165558:1803,34:34,05/23/11 15:32:10,STABLE BEAMS,3500,14566.965,14389.402,4.3,hfoc
165558:1803,35:35,05/23/11 15:32:34,STABLE BEAMS,3500,14564.317,14290.560,4.3,hfoc
165558:1803,36:36,05/23/11 15:32:57,STABLE BEAMS,3500,14561.440,14384.363,4.3,hfoc
165558:1803,37:37,05/23/11 15:33:20,STABLE BEAMS,3500,14557.860,14381.527,4.3,hfoc
165558:1803,38:38,05/23/11 15:33:44,STABLE BEAMS,3500,14555.621,14380.473,4.3,hfoc
165558:1803,39:39,05/23/11 15:34:07,STABLE BEAMS,3500,14552.841,14375.775,4.3,hfoc
165558:1803,40:40,05/23/11 15:34:30,STABLE BEAMS,3500,14548.947,14372.922,4.3,hfoc
165558:1803,41:41,05/23/11 15:34:54,STABLE BEAMS,3500,14547.336,12727.714,4.3,hfoc
165558:1803,42:42,05/23/11 15:35:17,STABLE BEAMS,3500,14543.643,14367.659,4.3,hfoc
165558:1803,43:43,05/23/11 15:35:40,STABLE BEAMS,3500,14541.248,14366.719,4.3,hfoc
165558:1803,44:44,05/23/11 15:36:04,STABLE BEAMS,3500,14537.446,14362.143,4.3,hfoc
165558:1803,45:45,05/23/11 15:36:27,STABLE BEAMS,3500,14536.991,14360.430,4.3,hfoc
165558:1803,46:46,05/23/11 15:36:50,STABLE BEAMS,3500,14532.918,14358.014,4.3,hfoc
165558:1803,47:47,05/23/11 15:37:14,STABLE BEAMS,3500,14527.537,14256.412,4.3,hfoc
165558:1803,48:48,05/23/11 15:37:37,STABLE BEAMS,3500,14525.152,14349.523,4.3,hfoc
165558:1803,49:49,05/23/11 15:38:00,STABLE BEAMS,3500,14523.108,14348.526,4.3,hfoc
165558:1803,50:50,05/23/11 15:38:24,STABLE BEAMS,3500,14520.608,14346.661,4.3,hfoc
165558:1803,51:51,05/23/11 15:38:47,STABLE BEAMS,3500,14516.739,14340.323,4.3,hfoc
165558:1803,52:52,05/23/11 15:39:10,STABLE BEAMS,3500,14514.575,14244.876,4.3,hfoc
165558:1803,53:53,05/23/11 15:39:34,STABLE BEAMS,3500,14511.718,14239.293,4.3,hfoc
165558:1803,54:54,05/23/11 15:39:57,STABLE BEAMS,3500,14509.149,14238.942,4.3,hfoc
165558:1803,55:55,05/23/11 15:40:20,STABLE BEAMS,3500,14504.380,14328.854,4.3,hfoc
165558:1803,56:56,05/23/11 15:40:44,STABLE BEAMS,3500,14503.714,14327.187,4.3,hfoc
165558:1803,57:57,05/23/11 15:41:07,STABLE BEAMS,3500,14498.233,14323.493,4.3,hfoc
165558:1803,58:58,05/23/11 15:41:30,STABLE BEAMS,3500,14495.558,14321.218,4.3,hfoc
165558:1803,59:59,05/23/11 15:41:54,STABLE BEAMS,3500,14492.797,14317.377,4.3,hfoc
165558:1803,60:60,05/23/11 15:42:17,STABLE BEAMS,3500,14487.959,14122.274,4.3,hfoc
165558:1803,61:61,05/23/11 15:42:40,STABLE BEAMS,3500,14484.893,14310.528,4.3,hfoc
165558:1803,62:62,05/23/11 15:43:04,STABLE BEAMS,3500,14480.981,10949.626,4.3,hfoc
165567:1804,54:54,05/23/11 22:18:28,STABLE BEAMS,3500,25047.387,12935.045,7.4,hfoc
165567:1804,55:55,05/23/11 22:18:51,STABLE BEAMS,3500,25035.939,22952.609,7.4,hfoc
165567:1804,56:56,05/23/11 22:19:15,STABLE BEAMS,3500,25028.714,24308.544,7.4,hfoc
165567:1804,57:57,05/23/11 22:19:38,STABLE BEAMS,3500,25020.311,24625.280,7.4,hfoc
165567:1804,58:58,05/23/11 22:20:01,STABLE BEAMS,3500,25005.141,24459.703,7.4,hfoc
165567:1804,59:59,05/23/11 22:20:25,STABLE BEAMS,3500,24998.639,22531.642,7.4,hfoc
165567:1804,60:60,05/23/11 22:20:48,STABLE BEAMS,3500,24979.480,24433.933,7.4,hfoc
165567:1804,61:61,05/23/11 22:21:11,STABLE BEAMS,3500,24973.553,23613.979,7.4,hfoc
165567:1804,62:62,05/23/11 22:21:35,STABLE BEAMS,3500,24959.220,22449.670,7.4,hfoc
165567:1804,63:63,05/23/11 22:21:58,STABLE BEAMS,3500,24947.732,24403.341,7.4,hfoc
165567:1804,64:64,05/23/11 22:22:21,STABLE BEAMS,3500,24932.332,24549.790,7.4,hfoc
165567:1804,65:65,05/23/11 22:22:45,STABLE BEAMS,3500,24921.348,24377.059,7.4,hfoc
165567:1804,66:66,05/23/11 22:23:08,STABLE BEAMS,3500,24906.224,22188.406,7.4,hfoc
165567:1804,67:67,05/23/11 22:23:31,STABLE BEAMS,3500,24895.437,24355.945,7.4,hfoc
165567:1804,68:68,05/23/11 22:23:55,STABLE BEAMS,3500,24879.564,24497.902,7.4,hfoc
165567:1804,69:69,05/23/11 22:24:18,STABLE BEAMS,3500,24867.030,24328.082,7.4,hfoc
165567:1804,70:70,05/23/11 22:24:41,STABLE BEAMS,3500,24850.312,24311.893,7.4,hfoc
165567:1804,71:71,05/23/11 22:25:05,STABLE BEAMS,3500,24839.103,21555.140,7.4,hfoc
165567:1804,72:72,05/23/11 22:25:28,STABLE BEAMS,3500,24833.267,23833.637,7.4,hfoc
165567:1804,73:73,05/23/11 22:25:51,STABLE BEAMS,3500,24824.252,24126.608,7.4,hfoc
165567:1804,74:74,05/23/11 22:26:15,STABLE BEAMS,3500,24814.669,23947.611,7.4,hfoc
165567:1804,75:75,05/23/11 22:26:38,STABLE BEAMS,3500,24806.912,24419.672,7.4,hfoc
165567:1804,76:76,05/23/11 22:27:01,STABLE BEAMS,3500,24797.171,24407.458,7.4,hfoc
165567:1804,77:77,05/23/11 22:27:25,STABLE BEAMS,3500,24788.788,22320.945,7.4,hfoc
165567:1804,78:78,05/23/11 22:27:48,STABLE BEAMS,3500,24778.880,24071.805,7.4,hfoc
165567:1804,79:79,05/23/11 22:28:11,STABLE BEAMS,3500,24767.814,24223.129,7.4,hfoc
165567:1804,80:80,05/23/11 22:28:35,STABLE BEAMS,3500,24759.229,24373.315,7.3,hfoc
165567:1804,81:81,05/23/11 22:28:58,STABLE BEAMS,3500,24748.714,24045.973,7.3,hfoc
165567:1804,82:82,05/23/11 22:29:21,STABLE BEAMS,3500,24742.750,24196.643,7.3,hfoc
165567:1804,83:83,05/23/11 22:29:45,STABLE BEAMS,3500,24731.522,24349.614,7.3,hfoc
165567:1804,84:84,05/23/11 22:30:08,STABLE BEAMS,3500,24722.794,24335.255,7.3,hfoc
165567:1804,85:85,05/23/11 22:30:31,STABLE BEAMS,3500,24713.387,24170.617,7.3,hfoc
165567:1804,86:86,05/23/11 22:30:55,STABLE BEAMS,3500,24704.142,24318.350,7.3,hfoc
165567:1804,87:87,05/23/11 22:31:18,STABLE BEAMS,3500,24693.323,21766.959,7.3,hfoc
165567:1804,88:88,05/23/11 22:31:41,STABLE BEAMS,3500,24685.873,24146.695,7.3,hfoc
165567:1804,89:89,05/23/11 22:32:05,STABLE BEAMS,3500,24677.598,23572.081,7.3,hfoc
165567:1804,90:90,05/23/11 22:32:28,STABLE BEAMS,3500,24668.140,24283.068,7.3,hfoc
165567:1804,91:91,05/23/11 22:32:51,STABLE BEAMS,3500,24660.075,23271.858,7.3,hfoc
165567:1804,92:92,05/23/11 22:33:15,STABLE BEAMS,3500,24647.888,24061.505,7.3,hfoc
165567:1804,93:93,05/23/11 22:33:38,STABLE BEAMS,3500,24639.636,24264.595,7.3,hfoc
165567:1804,94:94,05/23/11 22:34:01,STABLE BEAMS,3500,24629.861,23338.792,7.3,hfoc
165567:1804,95:95,05/23/11 22:34:25,STABLE BEAMS,3500,24621.077,24088.941,7.3,hfoc
165567:1804,96:96,05/23/11 22:34:48,STABLE BEAMS,3500,24442.649,23769.676,7.3,hfoc
165567:1804,97:97,05/23/11 22:35:11,STABLE BEAMS,3500,24084.457,23424.833,7.1,hfoc
165567:1804,98:98,05/23/11 22:35:35,STABLE BEAMS,3500,24092.589,23737.944,7.2,hfoc
165567:1804,99:99,05/23/11 22:35:58,STABLE BEAMS,3500,24590.812,24216.610,7.3,hfoc
165567:1804,100:100,05/23/11 22:36:21,STABLE BEAMS,3500,24376.371,23703.581,7.2,hfoc
165567:1804,101:101,05/23/11 22:36:45,STABLE BEAMS,3500,24187.369,23677.450,7.2,hfoc
165567:1804,102:102,05/23/11 22:37:08,STABLE BEAMS,3500,24485.481,23965.863,7.3,hfoc
165567:1804,103:103,05/23/11 22:37:31,STABLE BEAMS,3500,24549.380,24022.609,7.3,hfoc
165567:1804,104:104,05/23/11 22:37:55,STABLE BEAMS,3500,24542.853,24176.146,7.3,hfoc
165567:1804,105:105,05/23/11 22:38:18,STABLE BEAMS,3500,24532.959,22417.786,7.3,hfoc
165567:1804,106:106,05/23/11 22:38:41,STABLE BEAMS,3500,24525.643,24160.342,7.3,hfoc
165567:1804,107:107,05/23/11 22:39:05,STABLE BEAMS,3500,24514.172,24148.115,7.3,hfoc
165567:1804,108:108,05/23/11 22:39:28,STABLE BEAMS,3500,24506.410,22174.066,7.3,hfoc
165567:1804,109:109,05/23/11 22:39:51,STABLE BEAMS,3500,24497.196,11069.154,7.3,hfoc
165567:1804,114:114,05/23/11 22:41:48,STABLE BEAMS,3500,24458.499,15728.203,7.3,hfoc
165567:1804,115:115,05/23/11 22:42:11,STABLE BEAMS,3500,24451.613,21790.199,7.3,hfoc
165567:1804,116:116,05/23/11 22:42:35,STABLE BEAMS,3500,24444.032,21776.765,7.3,hfoc
165567:1804,117:117,05/23/11 22:42:58,STABLE BEAMS,3500,24436.896,23776.515,7.3,hfoc
165567:1804,118:118,05/23/11 22:43:21,STABLE BEAMS,3500,24428.171,24056.235,7.2,hfoc
165567:1804,119:119,05/23/11 22:43:45,STABLE BEAMS,3500,24418.257,24042.775,7.2,hfoc
165567:1804,120:120,05/23/11 22:44:08,STABLE BEAMS,3500,24411.377,23883.902,7.2,hfoc
165567:1804,121:121,05/23/11 22:44:31,STABLE BEAMS,3500,24402.180,21269.926,7.2,hfoc
165567:1804,122:122,05/23/11 22:44:55,STABLE BEAMS,3500,24393.771,23867.126,7.2,hfoc
165567:1804,123:123,05/23/11 22:45:18,STABLE BEAMS,3500,24383.089,23859.840,7.2,hfoc
165567:1804,124:124,05/23/11 22:45:41,STABLE BEAMS,3500,24377.603,24005.874,7.2,hfoc
165567:1804,125:125,05/23/11 22:46:05,STABLE BEAMS,3500,24366.406,16703.293,7.2,hfoc
165567:1804,126:126,05/23/11 22:46:28,STABLE BEAMS,3500,24360.712,22067.401,7.2,hfoc
165567:1804,127:127,05/23/11 22:46:51,STABLE BEAMS,3500,24351.521,23987.842,7.2,hfoc
165567:1804,128:128,05/23/11 22:47:15,STABLE BEAMS,3500,24342.873,23978.525,7.2,hfoc
165567:1804,129:129,05/23/11 22:47:38,STABLE BEAMS,3500,24333.733,23975.703,7.2,hfoc
165567:1804,130:130,05/23/11 22:48:01,STABLE BEAMS,3500,24326.463,23590.904,7.2,hfoc
165567:1804,131:131,05/23/11 22:48:25,STABLE BEAMS,3500,24315.883,23956.367,7.2,hfoc
165567:1804,132:132,05/23/11 22:48:48,STABLE BEAMS,3500,24310.462,23647.068,7.2,hfoc
165567:1804,133:133,05/23/11 22:49:11,STABLE BEAMS,3500,24302.765,23450.864,7.2,hfoc
165567:1804,134:134,05/23/11 22:49:34,STABLE BEAMS,3500,24294.644,23780.287,7.2,hfoc
165567:1804,135:135,05/23/11 22:49:58,STABLE BEAMS,3500,24283.000,21273.500,7.2,hfoc
165567:1804,136:136,05/23/11 22:50:21,STABLE BEAMS,3500,24275.439,22296.155,7.2,hfoc
165567:1804,137:137,05/23/11 22:50:44,STABLE BEAMS,3500,24262.691,23597.971,7.2,hfoc
165567:1804,138:138,05/23/11 22:51:08,STABLE BEAMS,3500,24251.790,23889.542,7.2,hfoc
165567:1804,139:139,05/23/11 22:51:31,STABLE BEAMS,3500,24242.251,23880.197,7.2,hfoc
165567:1804,140:140,05/23/11 22:51:54,STABLE BEAMS,3500,24232.135,23871.239,7.2,hfoc
165567:1804,141:141,05/23/11 22:52:18,STABLE BEAMS,3500,24226.239,20042.918,7.2,hfoc
165567:1804,142:142,05/23/11 22:52:41,STABLE BEAMS,3500,24214.738,23388.140,7.2,hfoc
165567:1804,143:143,05/23/11 22:53:04,STABLE BEAMS,3500,24205.877,21698.167,7.2,hfoc
165567:1804,144:144,05/23/11 22:53:28,STABLE BEAMS,3500,24193.692,23676.362,7.2,hfoc
165567:1804,145:145,05/23/11 22:53:51,STABLE BEAMS,3500,24183.197,23822.819,7.2,hfoc
165567:1804,146:146,05/23/11 22:54:14,STABLE BEAMS,3500,24175.164,20486.532,7.2,hfoc
165567:1804,147:147,05/23/11 22:54:38,STABLE BEAMS,3500,24167.006,22696.930,7.2,hfoc
165567:1804,148:148,05/23/11 22:55:01,STABLE BEAMS,3500,24154.093,23641.043,7.2,hfoc
165567:1804,149:149,05/23/11 22:55:24,STABLE BEAMS,3500,24144.191,23629.626,7.2,hfoc
165567:1804,150:150,05/23/11 22:55:48,STABLE BEAMS,3500,24136.271,23778.467,7.2,hfoc
165567:1804,151:151,05/23/11 22:56:11,STABLE BEAMS,3500,24126.628,23769.778,7.2,hfoc
165567:1804,152:152,05/23/11 22:56:34,STABLE BEAMS,3500,24118.282,21798.156,7.2,hfoc
165567:1804,153:153,05/23/11 22:56:58,STABLE BEAMS,3500,24108.334,23750.433,7.2,hfoc
165567:1804,154:154,05/23/11 22:57:21,STABLE BEAMS,3500,24100.730,23743.081,7.2,hfoc
165567:1804,155:155,05/23/11 22:57:44,STABLE BEAMS,3500,24091.667,23580.190,7.2,hfoc
165567:1804,156:156,05/23/11 22:58:08,STABLE BEAMS,3500,24081.139,23724.316,7.1,hfoc
165567:1804,157:157,05/23/11 22:58:31,STABLE BEAMS,3500,24071.726,22897.666,7.1,hfoc
165567:1804,158:158,05/23/11 22:58:54,STABLE BEAMS,3500,24064.535,23402.974,7.1,hfoc
165567:1804,159:159,05/23/11 22:59:18,STABLE BEAMS,3500,24055.805,23652.123,7.1,hfoc
165567:1804,160:160,05/23/11 22:59:41,STABLE BEAMS,3500,24047.709,23690.261,7.1,hfoc
165567:1804,161:161,05/23/11 23:00:04,STABLE BEAMS,3500,24043.563,23538.664,7.1,hfoc
165567:1804,162:162,05/23/11 23:00:28,STABLE BEAMS,3500,24035.650,23528.995,7.1,hfoc
165567:1804,163:163,05/23/11 23:00:51,STABLE BEAMS,3500,24031.100,23521.334,7.1,hfoc
165567:1804,164:164,05/23/11 23:01:14,STABLE BEAMS,3500,24025.062,23667.559,7.1,hfoc
165567:1804,165:165,05/23/11 23:01:38,STABLE BEAMS,3500,24021.115,23512.432,7.1,hfoc
165567:1804,166:166,05/23/11 23:02:01,STABLE BEAMS,3500,24014.510,23354.249,7.1,hfoc
165567:1804,167:167,05/23/11 23:02:24,STABLE BEAMS,3500,24008.936,23655.867,7.1,hfoc
165567:1804,168:168,05/23/11 23:02:48,STABLE BEAMS,3500,24003.430,21038.470,7.1,hfoc
165567:1804,169:169,05/23/11 23:03:11,STABLE BEAMS,3500,23998.456,23337.534,7.1,hfoc
165567:1804,170:170,05/23/11 23:03:34,STABLE BEAMS,3500,23989.797,23637.944,7.1,hfoc
165567:1804,171:171,05/23/11 23:03:58,STABLE BEAMS,3500,23980.799,23635.155,7.1,hfoc
165567:1804,172:172,05/23/11 23:04:21,STABLE BEAMS,3500,23969.696,23473.363,7.1,hfoc
165567:1804,173:173,05/23/11 23:04:44,STABLE BEAMS,3500,23962.798,23620.266,7.1,hfoc
165567:1804,174:174,05/23/11 23:05:08,STABLE BEAMS,3500,23952.557,23456.022,7.1,hfoc
165567:1804,175:175,05/23/11 23:05:31,STABLE BEAMS,3500,23944.063,23599.453,7.1,hfoc
165567:1804,176:176,05/23/11 23:05:54,STABLE BEAMS,3500,23935.361,23438.783,7.1,hfoc
165567:1804,177:177,05/23/11 23:06:18,STABLE BEAMS,3500,23926.642,23159.186,7.1,hfoc
165567:1804,178:178,05/23/11 23:06:41,STABLE BEAMS,3500,23914.643,23572.122,7.1,hfoc
165567:1804,179:179,05/23/11 23:07:04,STABLE BEAMS,3500,23902.893,23254.757,7.1,hfoc
165567:1804,180:180,05/23/11 23:07:28,STABLE BEAMS,3500,23896.701,23402.959,7.1,hfoc
165567:1804,181:181,05/23/11 23:07:51,STABLE BEAMS,3500,23886.207,23389.631,7.1,hfoc
165567:1804,182:182,05/23/11 23:08:14,STABLE BEAMS,3500,23876.094,22228.293,7.1,hfoc
165567:1804,183:183,05/23/11 23:08:38,STABLE BEAMS,3500,23865.001,23369.086,7.1,hfoc
165567:1804,184:184,05/23/11 23:09:01,STABLE BEAMS,3500,23844.303,23197.338,7.1,hfoc
165567:1804,185:185,05/23/11 23:09:24,STABLE BEAMS,3500,23847.517,20879.772,7.1,hfoc
165567:1804,186:186,05/23/11 23:09:48,STABLE BEAMS,3500,23834.502,23492.395,7.1,hfoc
165567:1804,187:187,05/23/11 23:10:11,STABLE BEAMS,3500,23825.474,23480.320,7.1,hfoc
165567:1804,188:188,05/23/11 23:10:34,STABLE BEAMS,3500,23813.877,23268.229,7.1,hfoc
165567:1804,189:189,05/23/11 23:10:58,STABLE BEAMS,3500,23803.397,20715.026,7.1,hfoc
165567:1804,190:190,05/23/11 23:11:21,STABLE BEAMS,3500,23800.593,23458.086,7.1,hfoc
165567:1804,191:191,05/23/11 23:11:44,STABLE BEAMS,3500,23785.767,23439.607,7.1,hfoc
165567:1804,192:192,05/23/11 23:12:08,STABLE BEAMS,3500,23777.538,23436.180,7.1,hfoc
165567:1804,193:193,05/23/11 23:12:31,STABLE BEAMS,3500,23768.845,22551.023,7.1,hfoc
165567:1804,194:194,05/23/11 23:12:54,STABLE BEAMS,3500,23758.368,23090.203,7.1,hfoc
165567:1804,195:195,05/23/11 23:13:18,STABLE BEAMS,3500,23748.381,10768.733,7.0,hfoc
165567:1804,196:196,05/23/11 23:13:41,STABLE BEAMS,3500,23739.332,23398.681,7.0,hfoc
165567:1804,197:197,05/23/11 23:14:04,STABLE BEAMS,3500,23728.514,23235.611,7.0,hfoc
165567:1804,198:198,05/23/11 23:14:28,STABLE BEAMS,3500,23721.933,23379.696,7.0,hfoc
165567:1804,199:199,05/23/11 23:14:51,STABLE BEAMS,3500,23710.720,23217.197,7.0,hfoc
165567:1804,200:200,05/23/11 23:15:14,STABLE BEAMS,3500,23701.751,23360.625,7.0,hfoc
165567:1804,201:201,05/23/11 23:15:38,STABLE BEAMS,3500,23696.870,23358.368,7.0,hfoc
165567:1804,202:202,05/23/11 23:16:01,STABLE BEAMS,3500,23692.520,22659.099,7.0,hfoc
165567:1804,203:203,05/23/11 23:16:24,STABLE BEAMS,3500,23683.995,23341.831,7.0,hfoc
165567:1804,204:204,05/23/11 23:16:48,STABLE BEAMS,3500,23681.721,23188.584,7.0,hfoc
165567:1804,205:205,05/23/11 23:17:11,STABLE BEAMS,3500,23676.539,23338.085,7.0,hfoc
165567:1804,206:206,05/23/11 23:17:34,STABLE BEAMS,3500,23674.380,23334.399,7.0,hfoc
165567:1804,207:207,05/23/11 23:17:58,STABLE BEAMS,3500,23667.209,23327.310,7.0,hfoc
165567:1804,208:208,05/23/11 23:18:21,STABLE BEAMS,3500,23662.269,23329.244,7.0,hfoc
165567:1804,209:209,05/23/11 23:18:44,STABLE BEAMS,3500,23648.930,23009.826,7.0,hfoc
165567:1804,210:210,05/23/11 23:19:08,STABLE BEAMS,3500,23649.251,23166.056,7.0,hfoc
165567:1804,211:211,05/23/11 23:19:31,STABLE BEAMS,3500,23642.313,23309.287,7.0,hfoc
165567:1804,212:212,05/23/11 23:19:54,STABLE BEAMS,3500,23634.391,22007.308,7.0,hfoc
165567:1804,213:213,05/23/11 23:20:18,STABLE BEAMS,3500,23629.717,23144.189,7.0,hfoc
165567:1804,214:214,05/23/11 23:20:41,STABLE BEAMS,3500,23622.386,23285.896,7.0,hfoc
165567:1804,215:215,05/23/11 23:21:04,STABLE BEAMS,3500,23613.994,23128.617,7.0,hfoc
165567:1804,216:216,05/23/11 23:21:28,STABLE BEAMS,3500,23604.918,23122.045,7.0,hfoc
165567:1804,217:217,05/23/11 23:21:51,STABLE BEAMS,3500,23602.564,23271.887,7.0,hfoc
165567:1804,218:218,05/23/11 23:22:14,STABLE BEAMS,3500,23592.812,21696.878,7.0,hfoc
165567:1804,219:219,05/23/11 23:22:38,STABLE BEAMS,3500,23585.184,23251.415,7.0,hfoc
165567:1804,220:220,05/23/11 23:23:01,STABLE BEAMS,3500,23576.365,23244.520,7.0,hfoc
165567:1804,221:221,05/23/11 23:23:24,STABLE BEAMS,3500,23576.392,23244.384,7.0,hfoc
165567:1804,222:222,05/23/11 23:23:48,STABLE BEAMS,3500,23569.968,23237.781,7.0,hfoc
165567:1804,223:223,05/23/11 23:24:11,STABLE BEAMS,3500,23562.022,23080.207,7.0,hfoc
165567:1804,224:224,05/23/11 23:24:34,STABLE BEAMS,3500,23556.618,23069.587,7.0,hfoc
165567:1804,225:225,05/23/11 23:24:58,STABLE BEAMS,3500,23548.808,23060.888,7.0,hfoc
165567:1804,226:226,05/23/11 23:25:21,STABLE BEAMS,3500,23542.872,23207.419,7.0,hfoc
165567:1804,227:227,05/23/11 23:25:44,STABLE BEAMS,3500,23537.527,23202.378,7.0,hfoc
165567:1804,228:228,05/23/11 23:26:08,STABLE BEAMS,3500,23529.171,23194.144,7.0,hfoc
165567:1804,229:229,05/23/11 23:26:31,STABLE BEAMS,3500,23522.029,23035.469,7.0,hfoc
165567:1804,230:230,05/23/11 23:26:54,STABLE BEAMS,3500,23509.993,23174.402,7.0,hfoc
165567:1804,231:231,05/23/11 23:27:18,STABLE BEAMS,3500,23506.106,22870.599,7.0,hfoc
165567:1804,232:232,05/23/11 23:27:41,STABLE BEAMS,3500,23496.210,22340.496,7.0,hfoc
165567:1804,233:233,05/23/11 23:28:04,STABLE BEAMS,3500,23488.935,23003.556,7.0,hfoc
165567:1804,234:234,05/23/11 23:28:28,STABLE BEAMS,3500,23482.561,23147.138,7.0,hfoc
165567:1804,235:235,05/23/11 23:28:51,STABLE BEAMS,3500,23476.291,22845.588,7.0,hfoc
165567:1804,236:236,05/23/11 23:29:14,STABLE BEAMS,3500,23466.784,22842.727,7.0,hfoc
165567:1804,237:237,05/23/11 23:29:38,STABLE BEAMS,3500,23458.791,23131.791,7.0,hfoc
165567:1804,238:238,05/23/11 23:30:01,STABLE BEAMS,3500,23448.211,23119.364,7.0,hfoc
165567:1804,239:239,05/23/11 23:30:24,STABLE BEAMS,3500,23439.307,23112.989,7.0,hfoc
165567:1804,240:240,05/23/11 23:30:48,STABLE BEAMS,3500,23432.370,22956.739,7.0,hfoc
165567:1804,241:241,05/23/11 23:31:11,STABLE BEAMS,3500,23426.230,23100.355,7.0,hfoc
165567:1804,242:242,05/23/11 23:31:34,STABLE BEAMS,3500,23417.162,22940.261,6.9,hfoc
165567:1804,243:243,05/23/11 23:31:58,STABLE BEAMS,3500,23411.956,22834.234,6.9,hfoc
165567:1804,244:244,05/23/11 23:32:21,STABLE BEAMS,3500,23406.458,23082.884,6.9,hfoc
165567:1804,245:245,05/23/11 23:32:44,STABLE BEAMS,3500,23401.293,23072.342,6.9,hfoc
165567:1804,246:246,05/23/11 23:33:08,STABLE BEAMS,3500,23397.524,23071.350,6.9,hfoc
165567:1804,247:247,05/23/11 23:33:31,STABLE BEAMS,3500,23391.374,21794.547,6.9,hfoc
165567:1804,248:248,05/23/11 23:33:54,STABLE BEAMS,3500,23387.603,23059.612,6.9,hfoc
165567:1804,249:249,05/23/11 23:34:18,STABLE BEAMS,3500,23381.814,23054.558,6.9,hfoc
165567:1804,250:250,05/23/11 23:34:41,STABLE BEAMS,3500,23376.716,22899.735,6.9,hfoc
165567:1804,251:251,05/23/11 23:35:04,STABLE BEAMS,3500,23368.501,20656.206,6.9,hfoc
165567:1804,252:252,05/23/11 23:35:28,STABLE BEAMS,3500,23361.615,22630.335,6.9,hfoc
165567:1804,253:253,05/23/11 23:35:51,STABLE BEAMS,3500,23354.474,23024.799,6.9,hfoc
165567:1804,254:254,05/23/11 23:36:14,STABLE BEAMS,3500,23348.948,23021.822,6.9,hfoc
165567:1804,255:255,05/23/11 23:36:38,STABLE BEAMS,3500,23342.810,23016.879,6.9,hfoc
165567:1804,256:256,05/23/11 23:37:01,STABLE BEAMS,3500,23335.224,22859.229,6.9,hfoc
165567:1804,257:257,05/23/11 23:37:24,STABLE BEAMS,3500,23326.082,21073.024,6.9,hfoc
165567:1804,258:258,05/23/11 23:37:48,STABLE BEAMS,3500,23318.932,22991.424,6.9,hfoc
165567:1804,259:259,05/23/11 23:38:11,STABLE BEAMS,3500,23312.920,22989.175,6.9,hfoc
165567:1804,260:260,05/23/11 23:38:34,STABLE BEAMS,3500,23299.087,22971.447,6.9,hfoc
165567:1804,261:261,05/23/11 23:38:58,STABLE BEAMS,3500,23291.882,22814.011,6.9,hfoc
165567:1804,262:262,05/23/11 23:39:21,STABLE BEAMS,3500,23284.562,22957.906,6.9,hfoc
165567:1804,263:263,05/23/11 23:39:44,STABLE BEAMS,3500,23275.986,22951.982,6.9,hfoc
165567:1804,264:264,05/23/11 23:40:08,STABLE BEAMS,3500,23269.410,22497.463,6.9,hfoc
165567:1804,265:265,05/23/11 23:40:31,STABLE BEAMS,3500,23259.920,22787.391,6.9,hfoc
165567:1804,266:266,05/23/11 23:40:54,STABLE BEAMS,3500,23248.352,22927.117,6.9,hfoc
165567:1804,267:267,05/23/11 23:41:17,STABLE BEAMS,3500,23241.948,22768.358,6.9,hfoc
165567:1804,268:268,05/23/11 23:41:41,STABLE BEAMS,3500,23230.247,22905.956,6.9,hfoc
165567:1804,269:269,05/23/11 23:42:04,STABLE BEAMS,3500,23226.376,22906.029,6.9,hfoc
165567:1804,270:270,05/23/11 23:42:27,STABLE BEAMS,3500,23216.992,22743.975,6.9,hfoc
165567:1804,271:271,05/23/11 23:42:51,STABLE BEAMS,3500,23206.475,22885.908,6.9,hfoc
165567:1804,272:272,05/23/11 23:43:14,STABLE BEAMS,3500,23204.553,22837.117,6.9,hfoc
165567:1804,273:273,05/23/11 23:43:37,STABLE BEAMS,3500,23191.371,22724.369,6.9,hfoc
165567:1804,274:274,05/23/11 23:44:01,STABLE BEAMS,3500,23184.707,22860.325,6.9,hfoc
165567:1804,275:275,05/23/11 23:44:24,STABLE BEAMS,3500,23177.345,22559.260,6.9,hfoc
165567:1804,276:276,05/23/11 23:44:47,STABLE BEAMS,3500,23172.354,22853.117,6.9,hfoc
165567:1804,277:277,05/23/11 23:45:11,STABLE BEAMS,3500,23168.100,22847.742,6.9,hfoc
165567:1804,278:278,05/23/11 23:45:34,STABLE BEAMS,3500,23166.868,22703.704,6.9,hfoc
165567:1804,279:279,05/23/11 23:45:57,STABLE BEAMS,3500,23161.985,22844.943,6.9,hfoc
165567:1804,280:280,05/23/11 23:46:21,STABLE BEAMS,3500,23158.585,22697.293,6.9,hfoc
165567:1804,281:281,05/23/11 23:46:44,STABLE BEAMS,3500,23150.533,22831.912,6.9,hfoc
165567:1804,282:282,05/23/11 23:47:07,STABLE BEAMS,3500,23147.877,22535.223,6.9,hfoc
165567:1804,283:283,05/23/11 23:47:31,STABLE BEAMS,3500,23136.162,20336.471,6.9,hfoc
165567:1804,284:284,05/23/11 23:47:54,STABLE BEAMS,3500,23128.046,22811.548,6.9,hfoc
165567:1804,285:285,05/23/11 23:48:17,STABLE BEAMS,3500,23125.589,22811.975,6.9,hfoc
165567:1804,286:286,05/23/11 23:48:41,STABLE BEAMS,3500,23117.600,22805.309,6.9,hfoc
165567:1804,287:287,05/23/11 23:49:04,STABLE BEAMS,3500,23109.859,22649.505,6.9,hfoc
165567:1804,288:288,05/23/11 23:49:27,STABLE BEAMS,3500,23102.494,22788.912,6.9,hfoc
165567:1804,289:289,05/23/11 23:49:51,STABLE BEAMS,3500,23097.049,22782.014,6.9,hfoc
165567:1804,290:290,05/23/11 23:50:14,STABLE BEAMS,3500,23087.624,22624.817,6.9,hfoc
165567:1804,291:291,05/23/11 23:50:37,STABLE BEAMS,3500,23077.873,22466.567,6.8,hfoc
165567:1804,292:292,05/23/11 23:51:01,STABLE BEAMS,3500,23074.730,22466.721,6.8,hfoc
165567:1804,293:293,05/23/11 23:51:24,STABLE BEAMS,3500,23064.353,22749.511,6.8,hfoc
165567:1804,294:294,05/23/11 23:51:47,STABLE BEAMS,3500,23055.224,22736.350,6.8,hfoc
165567:1804,295:295,05/23/11 23:52:11,STABLE BEAMS,3500,23052.475,22585.642,6.8,hfoc
165567:1804,296:296,05/23/11 23:52:34,STABLE BEAMS,3500,23044.072,22579.583,6.8,hfoc
165567:1804,297:297,05/23/11 23:52:57,STABLE BEAMS,3500,23035.725,22720.564,6.8,hfoc
165567:1804,298:298,05/23/11 23:53:21,STABLE BEAMS,3500,23032.279,22717.615,6.8,hfoc
165567:1804,299:299,05/23/11 23:53:44,STABLE BEAMS,3500,23030.631,22566.325,6.8,hfoc
165567:1804,300:300,05/23/11 23:54:07,STABLE BEAMS,3500,23018.484,22552.658,6.8,hfoc
165567:1804,301:301,05/23/11 23:54:31,STABLE BEAMS,3500,23008.914,22545.133,6.8,hfoc
165567:1804,302:302,05/23/11 23:54:54,STABLE BEAMS,3500,23003.378,22493.223,6.8,hfoc
165567:1804,303:303,05/23/11 23:55:17,STABLE BEAMS,3500,22998.040,22682.445,6.8,hfoc
165567:1804,304:304,05/23/11 23:55:41,STABLE BEAMS,3500,22982.375,22370.790,6.8,hfoc
165567:1804,305:305,05/23/11 23:56:04,STABLE BEAMS,3500,22971.502,22660.176,6.8,hfoc
165567:1804,306:306,05/23/11 23:56:27,STABLE BEAMS,3500,22967.056,22651.722,6.8,hfoc
165567:1804,307:307,05/23/11 23:56:51,STABLE BEAMS,3500,22961.810,22649.902,6.8,hfoc
165567:1804,308:308,05/23/11 23:57:14,STABLE BEAMS,3500,22946.709,22633.499,6.8,hfoc
165567:1804,309:309,05/23/11 23:57:37,STABLE BEAMS,3500,22935.547,1230.229,6.8,hfoc
165567:1804,315:315,05/23/11 23:59:57,STABLE BEAMS,3500,22881.743,20032.078,6.8,hfoc
165567:1804,316:316,05/24/11 00:00:21,STABLE BEAMS,3500,22873.560,22416.345,6.8,hfoc
165567:1804,317:317,05/24/11 00:00:44,STABLE BEAMS,3500,22866.057,22407.421,6.8,hfoc
165567:1804,318:318,05/24/11 00:01:07,STABLE BEAMS,3500,22860.412,22338.243,6.8,hfoc
165567:1804,319:319,05/24/11 00:01:31,STABLE BEAMS,3500,22851.736,22394.990,6.8,hfoc
165567:1804,320:320,05/24/11 00:01:54,STABLE BEAMS,3500,22846.187,22390.049,6.8,hfoc
165567:1804,321:321,05/24/11 00:02:17,STABLE BEAMS,3500,22841.678,22389.807,6.8,hfoc
165567:1804,322:322,05/24/11 00:02:41,STABLE BEAMS,3500,22829.769,22378.119,6.8,hfoc
165567:1804,323:323,05/24/11 00:03:04,STABLE BEAMS,3500,22818.461,22513.563,6.8,hfoc
165567:1804,324:324,05/24/11 00:03:27,STABLE BEAMS,3500,22805.471,22353.101,6.8,hfoc
165567:1804,325:325,05/24/11 00:03:51,STABLE BEAMS,3500,22801.233,22351.208,6.8,hfoc
165567:1804,326:326,05/24/11 00:04:14,STABLE BEAMS,3500,22792.666,22487.446,6.8,hfoc
165567:1804,327:327,05/24/11 00:04:37,STABLE BEAMS,3500,22782.291,22331.456,6.8,hfoc
165567:1804,328:328,05/24/11 00:05:01,STABLE BEAMS,3500,22774.004,22176.803,6.8,hfoc
165567:1804,329:329,05/24/11 00:05:24,STABLE BEAMS,3500,22757.741,22454.851,6.8,hfoc
165567:1804,330:330,05/24/11 00:05:47,STABLE BEAMS,3500,22775.858,22475.354,6.8,hfoc
165567:1804,331:331,05/24/11 00:06:11,STABLE BEAMS,3500,22768.081,22461.091,6.8,hfoc
165567:1804,332:332,05/24/11 00:06:34,STABLE BEAMS,3500,22759.577,22455.424,6.8,hfoc
165567:1804,333:333,05/24/11 00:06:57,STABLE BEAMS,3500,22751.078,20940.166,6.8,hfoc
165567:1804,334:334,05/24/11 00:07:21,STABLE BEAMS,3500,22743.397,22293.017,6.7,hfoc
165567:1804,335:335,05/24/11 00:07:44,STABLE BEAMS,3500,22736.361,22433.350,6.7,hfoc
165567:1804,336:336,05/24/11 00:08:07,STABLE BEAMS,3500,22735.334,19495.200,6.7,hfoc
165567:1804,337:337,05/24/11 00:08:31,STABLE BEAMS,3500,22727.459,21871.799,6.7,hfoc
165567:1804,338:338,05/24/11 00:08:54,STABLE BEAMS,3500,22716.462,22410.676,6.7,hfoc
165567:1804,339:339,05/24/11 00:09:17,STABLE BEAMS,3500,22711.715,22406.559,6.7,hfoc
165567:1804,340:340,05/24/11 00:09:41,STABLE BEAMS,3500,22706.829,22401.736,6.7,hfoc
165567:1804,341:341,05/24/11 00:10:04,STABLE BEAMS,3500,22701.425,22205.695,6.7,hfoc
165567:1804,342:342,05/24/11 00:10:27,STABLE BEAMS,3500,22700.413,22248.931,6.7,hfoc
165567:1804,343:343,05/24/11 00:10:51,STABLE BEAMS,3500,22696.081,22245.701,6.7,hfoc
165567:1804,344:344,05/24/11 00:11:14,STABLE BEAMS,3500,22696.245,22245.980,6.7,hfoc
165567:1804,345:345,05/24/11 00:11:37,STABLE BEAMS,3500,22693.786,22389.460,6.7,hfoc
165567:1804,346:346,05/24/11 00:12:01,STABLE BEAMS,3500,22688.209,22384.547,6.7,hfoc
165567:1804,347:347,05/24/11 00:12:24,STABLE BEAMS,3500,22682.482,22233.394,6.7,hfoc
165567:1804,348:348,05/24/11 00:12:47,STABLE BEAMS,3500,22676.492,22329.289,6.7,hfoc
165567:1804,349:349,05/24/11 00:13:11,STABLE BEAMS,3500,22671.184,22368.865,6.7,hfoc
165567:1804,350:350,05/24/11 00:13:34,STABLE BEAMS,3500,22666.318,22365.058,6.7,hfoc
165567:1804,351:351,05/24/11 00:13:57,STABLE BEAMS,3500,22660.119,22214.462,6.7,hfoc
165567:1804,352:352,05/24/11 00:14:21,STABLE BEAMS,3500,22648.380,22204.052,6.7,hfoc
165567:1804,353:353,05/24/11 00:14:44,STABLE BEAMS,3500,22641.681,22197.812,6.7,hfoc
165567:1804,354:354,05/24/11 00:15:07,STABLE BEAMS,3500,22632.659,22334.230,6.7,hfoc
165567:1804,355:355,05/24/11 00:15:31,STABLE BEAMS,3500,22620.406,22320.098,6.7,hfoc
165567:1804,356:356,05/24/11 00:15:54,STABLE BEAMS,3500,22616.238,22319.564,6.7,hfoc
165567:1804,357:357,05/24/11 00:16:17,STABLE BEAMS,3500,22604.820,22306.602,6.7,hfoc
165567:1804,358:358,05/24/11 00:16:41,STABLE BEAMS,3500,22591.353,22293.205,6.7,hfoc
165567:1804,359:359,05/24/11 00:17:04,STABLE BEAMS,3500,22586.162,22097.224,6.7,hfoc
165567:1804,360:360,05/24/11 00:17:27,STABLE BEAMS,3500,22581.841,20213.312,6.7,hfoc
165567:1804,361:361,05/24/11 00:17:51,STABLE BEAMS,3500,22564.494,22267.168,6.7,hfoc
165567:1804,362:362,05/24/11 00:18:14,STABLE BEAMS,3500,22557.050,22254.332,6.7,hfoc
165567:1804,363:363,05/24/11 00:18:37,STABLE BEAMS,3500,22551.607,21775.174,6.7,hfoc
165567:1804,364:364,05/24/11 00:19:01,STABLE BEAMS,3500,22545.550,22101.949,6.7,hfoc
165567:1804,365:365,05/24/11 00:19:24,STABLE BEAMS,3500,22540.189,21950.594,6.7,hfoc
165567:1804,366:366,05/24/11 00:19:47,STABLE BEAMS,3500,22534.781,22235.925,6.7,hfoc
165567:1804,367:367,05/24/11 00:20:11,STABLE BEAMS,3500,22527.048,22230.561,6.7,hfoc
165567:1804,368:368,05/24/11 00:20:34,STABLE BEAMS,3500,22524.047,22083.004,6.7,hfoc
165567:1804,369:369,05/24/11 00:20:57,STABLE BEAMS,3500,22517.363,22219.104,6.7,hfoc
165567:1804,370:370,05/24/11 00:21:21,STABLE BEAMS,3500,22510.273,22211.008,6.7,hfoc
165567:1804,371:371,05/24/11 00:21:44,STABLE BEAMS,3500,22503.178,22206.996,6.7,hfoc
165567:1804,372:372,05/24/11 00:22:07,STABLE BEAMS,3500,22502.672,22205.594,6.7,hfoc
165567:1804,373:373,05/24/11 00:22:31,STABLE BEAMS,3500,22497.301,22200.303,6.7,hfoc
165567:1804,374:374,05/24/11 00:22:54,STABLE BEAMS,3500,22489.990,22191.230,6.7,hfoc
165567:1804,375:375,05/24/11 00:23:17,STABLE BEAMS,3500,22480.451,22183.325,6.7,hfoc
165567:1804,376:376,05/24/11 00:23:41,STABLE BEAMS,3500,22471.965,22174.290,6.7,hfoc
165567:1804,377:377,05/24/11 00:24:04,STABLE BEAMS,3500,22459.066,20945.527,6.7,hfoc
165567:1804,378:378,05/24/11 00:24:27,STABLE BEAMS,3500,22450.897,21866.059,6.7,hfoc
165567:1804,379:379,05/24/11 00:24:51,STABLE BEAMS,3500,22440.518,22144.544,6.7,hfoc
165567:1804,380:380,05/24/11 00:25:14,STABLE BEAMS,3500,22436.662,21851.876,6.7,hfoc
165567:1804,381:381,05/24/11 00:25:37,STABLE BEAMS,3500,22431.476,21991.856,6.7,hfoc
165567:1804,382:382,05/24/11 00:26:01,STABLE BEAMS,3500,22425.438,21987.215,6.7,hfoc
165567:1804,383:383,05/24/11 00:26:24,STABLE BEAMS,3500,22420.364,22122.807,6.7,hfoc
165567:1804,384:384,05/24/11 00:26:47,STABLE BEAMS,3500,22412.714,22116.382,6.7,hfoc
165567:1804,385:385,05/24/11 00:27:11,STABLE BEAMS,3500,22408.899,21969.699,6.7,hfoc
165567:1804,386:386,05/24/11 00:27:34,STABLE BEAMS,3500,22399.273,21962.146,6.6,hfoc
165567:1804,387:387,05/24/11 00:27:57,STABLE BEAMS,3500,22390.819,22094.902,6.6,hfoc
165567:1804,388:388,05/24/11 00:28:21,STABLE BEAMS,3500,22382.929,21944.535,6.6,hfoc
165567:1804,389:389,05/24/11 00:28:44,STABLE BEAMS,3500,22373.193,22081.076,6.6,hfoc
165567:1804,390:390,05/24/11 00:29:07,STABLE BEAMS,3500,22365.093,21931.471,6.6,hfoc
165567:1804,391:391,05/24/11 00:29:31,STABLE BEAMS,3500,22358.085,21841.491,6.6,hfoc
165567:1804,392:392,05/24/11 00:29:54,STABLE BEAMS,3500,22344.954,22053.253,6.6,hfoc
165567:1804,393:393,05/24/11 00:30:17,STABLE BEAMS,3500,22333.858,20384.717,6.6,hfoc
165567:1804,394:394,05/24/11 00:30:41,STABLE BEAMS,3500,22322.299,21745.807,6.6,hfoc
165567:1804,395:395,05/24/11 00:31:04,STABLE BEAMS,3500,22312.325,21880.633,6.6,hfoc
165567:1804,396:396,05/24/11 00:31:27,STABLE BEAMS,3500,22304.669,22016.907,6.6,hfoc
165567:1804,397:397,05/24/11 00:31:51,STABLE BEAMS,3500,22294.114,22007.788,6.6,hfoc
165567:1804,398:398,05/24/11 00:32:14,STABLE BEAMS,3500,22283.604,21994.495,6.6,hfoc
165567:1804,399:399,05/24/11 00:32:37,STABLE BEAMS,3500,22280.000,21991.048,6.6,hfoc
165567:1804,400:400,05/24/11 00:33:00,STABLE BEAMS,3500,22272.402,21985.799,6.6,hfoc
165567:1804,401:401,05/24/11 00:33:24,STABLE BEAMS,3500,22266.380,21161.215,6.6,hfoc
165567:1804,402:402,05/24/11 00:33:47,STABLE BEAMS,3500,22265.166,21977.690,6.6,hfoc
165567:1804,403:403,05/24/11 00:34:10,STABLE BEAMS,3500,22261.477,21974.518,6.6,hfoc
165567:1804,404:404,05/24/11 00:34:34,STABLE BEAMS,3500,22257.275,21968.868,6.6,hfoc
165567:1804,405:405,05/24/11 00:34:57,STABLE BEAMS,3500,22255.273,21966.582,6.6,hfoc
165567:1804,406:406,05/24/11 00:35:20,STABLE BEAMS,3500,22253.560,21966.411,6.6,hfoc
165567:1804,407:407,05/24/11 00:35:44,STABLE BEAMS,3500,22250.999,21818.730,6.6,hfoc
165567:1804,408:408,05/24/11 00:36:07,STABLE BEAMS,3500,22244.533,21956.412,6.6,hfoc
165567:1804,409:409,05/24/11 00:36:30,STABLE BEAMS,3500,22240.949,21951.981,6.6,hfoc
165567:1804,410:410,05/24/11 00:36:54,STABLE BEAMS,3500,22233.548,21943.369,6.6,hfoc
165567:1804,411:411,05/24/11 00:37:17,STABLE BEAMS,3500,22228.271,21939.898,6.6,hfoc
165567:1804,412:412,05/24/11 00:37:40,STABLE BEAMS,3500,22225.264,21933.841,6.6,hfoc
165567:1804,413:413,05/24/11 00:38:04,STABLE BEAMS,3500,22222.446,21932.571,6.6,hfoc
165567:1804,414:414,05/24/11 00:38:27,STABLE BEAMS,3500,22215.147,21786.002,6.6,hfoc
165567:1804,415:415,05/24/11 00:38:50,STABLE BEAMS,3500,22211.800,21921.326,6.6,hfoc
165567:1804,416:416,05/24/11 00:39:14,STABLE BEAMS,3500,22200.982,21486.093,6.6,hfoc
165567:1804,417:417,05/24/11 00:39:37,STABLE BEAMS,3500,22199.550,21911.744,6.6,hfoc
165567:1804,418:418,05/24/11 00:40:00,STABLE BEAMS,3500,22189.558,21904.037,6.6,hfoc
165567:1804,419:419,05/24/11 00:40:24,STABLE BEAMS,3500,22178.729,21890.971,6.6,hfoc
165567:1804,420:420,05/24/11 00:40:47,STABLE BEAMS,3500,22171.012,21880.116,6.6,hfoc
165567:1804,421:421,05/24/11 00:41:10,STABLE BEAMS,3500,22160.616,21872.215,6.6,hfoc
165567:1804,422:422,05/24/11 00:41:34,STABLE BEAMS,3500,22152.647,21864.274,6.6,hfoc
165567:1804,423:423,05/24/11 00:41:57,STABLE BEAMS,3500,22146.538,21861.247,6.6,hfoc
165567:1804,424:424,05/24/11 00:42:20,STABLE BEAMS,3500,22137.675,21852.300,6.6,hfoc
165567:1804,425:425,05/24/11 00:42:44,STABLE BEAMS,3500,22130.459,21702.258,6.6,hfoc
165567:1804,426:426,05/24/11 00:43:07,STABLE BEAMS,3500,22117.263,21833.709,6.6,hfoc
165567:1804,427:427,05/24/11 00:43:30,STABLE BEAMS,3500,22109.018,21684.176,6.6,hfoc
165567:1804,428:428,05/24/11 00:43:54,STABLE BEAMS,3500,22097.375,21531.322,6.6,hfoc
165567:1804,429:429,05/24/11 00:44:17,STABLE BEAMS,3500,22088.945,21806.384,6.6,hfoc
165567:1804,430:430,05/24/11 00:44:40,STABLE BEAMS,3500,22076.129,21794.931,6.6,hfoc
165567:1804,431:431,05/24/11 00:45:04,STABLE BEAMS,3500,22075.749,21794.019,6.6,hfoc
165567:1804,432:432,05/24/11 00:45:27,STABLE BEAMS,3500,22063.933,21121.925,6.5,hfoc
165567:1804,433:433,05/24/11 00:45:50,STABLE BEAMS,3500,22055.333,21775.399,6.5,hfoc
165567:1804,434:434,05/24/11 00:46:14,STABLE BEAMS,3500,22043.241,21760.494,6.5,hfoc
165567:1804,435:435,05/24/11 00:46:37,STABLE BEAMS,3500,22036.297,21756.947,6.5,hfoc
165567:1804,436:436,05/24/11 00:47:00,STABLE BEAMS,3500,22025.051,21747.213,6.5,hfoc
165567:1804,437:437,05/24/11 00:47:24,STABLE BEAMS,3500,22020.703,21740.986,6.5,hfoc
165567:1804,438:438,05/24/11 00:47:47,STABLE BEAMS,3500,22018.855,21737.320,6.5,hfoc
165567:1804,439:439,05/24/11 00:48:10,STABLE BEAMS,3500,22005.175,21440.742,6.5,hfoc
165567:1804,440:440,05/24/11 00:48:34,STABLE BEAMS,3500,22006.845,21727.023,6.5,hfoc
165567:1804,441:441,05/24/11 00:48:57,STABLE BEAMS,3500,21994.875,19482.503,6.5,hfoc
165567:1804,442:442,05/24/11 00:49:20,STABLE BEAMS,3500,21982.698,21703.020,6.5,hfoc
165567:1804,443:443,05/24/11 00:49:44,STABLE BEAMS,3500,21976.069,21695.442,6.5,hfoc
165567:1804,444:444,05/24/11 00:50:07,STABLE BEAMS,3500,21967.463,21545.366,6.5,hfoc
165567:1804,445:445,05/24/11 00:50:30,STABLE BEAMS,3500,21961.396,21538.278,6.5,hfoc
165567:1804,446:446,05/24/11 00:50:54,STABLE BEAMS,3500,21954.800,21393.449,6.5,hfoc
165567:1804,447:447,05/24/11 00:51:17,STABLE BEAMS,3500,21946.997,21668.376,6.5,hfoc
165567:1804,448:448,05/24/11 00:51:40,STABLE BEAMS,3500,21940.811,21522.633,6.5,hfoc
165567:1804,449:449,05/24/11 00:52:04,STABLE BEAMS,3500,21937.243,21658.665,6.5,hfoc
165567:1804,450:450,05/24/11 00:52:27,STABLE BEAMS,3500,21928.094,19808.650,6.5,hfoc
165567:1804,451:451,05/24/11 00:52:50,STABLE BEAMS,3500,21911.354,21632.219,6.5,hfoc
165567:1804,452:452,05/24/11 00:53:14,STABLE BEAMS,3500,21910.361,21632.180,6.5,hfoc
165567:1804,453:453,05/24/11 00:53:37,STABLE BEAMS,3500,21894.019,21615.879,6.5,hfoc
165567:1804,454:454,05/24/11 00:54:00,STABLE BEAMS,3500,21899.517,21483.841,6.5,hfoc
165567:1804,455:455,05/24/11 00:54:24,STABLE BEAMS,3500,21899.484,21482.401,6.5,hfoc
165567:1804,456:456,05/24/11 00:54:47,STABLE BEAMS,3500,21913.865,21492.328,6.5,hfoc
165567:1804,457:457,05/24/11 00:55:10,STABLE BEAMS,3500,21912.568,21494.826,6.5,hfoc
165567:1804,458:458,05/24/11 00:55:34,STABLE BEAMS,3500,21916.352,21637.442,6.5,hfoc
165567:1804,459:459,05/24/11 00:55:57,STABLE BEAMS,3500,21919.370,21458.991,6.5,hfoc
165567:1804,460:460,05/24/11 00:56:20,STABLE BEAMS,3500,21918.818,21642.673,6.5,hfoc
165567:1804,461:461,05/24/11 00:56:44,STABLE BEAMS,3500,21917.589,21359.803,6.5,hfoc
165567:1804,462:462,05/24/11 00:57:07,STABLE BEAMS,3500,21913.236,21637.000,6.5,hfoc
165567:1804,463:463,05/24/11 00:57:30,STABLE BEAMS,3500,21913.120,21353.802,6.5,hfoc
165567:1804,464:464,05/24/11 00:57:54,STABLE BEAMS,3500,21907.614,21630.670,6.5,hfoc
165567:1804,465:465,05/24/11 00:58:17,STABLE BEAMS,3500,21898.785,21481.075,6.5,hfoc
165567:1804,466:466,05/24/11 00:58:40,STABLE BEAMS,3500,21895.544,21475.111,6.5,hfoc
165567:1804,467:467,05/24/11 00:59:04,STABLE BEAMS,3500,21895.590,21476.164,6.5,hfoc
165567:1804,468:468,05/24/11 00:59:27,STABLE BEAMS,3500,21893.680,21614.130,6.5,hfoc
165567:1804,469:469,05/24/11 00:59:50,STABLE BEAMS,3500,21880.046,21601.487,6.5,hfoc
165567:1804,470:470,05/24/11 01:00:14,STABLE BEAMS,3500,21869.211,21452.349,6.5,hfoc
165567:1804,471:471,05/24/11 01:00:37,STABLE BEAMS,3500,21861.238,21584.780,6.5,hfoc
165567:1804,472:472,05/24/11 01:01:00,STABLE BEAMS,3500,21859.236,21580.487,6.5,hfoc
165567:1804,473:473,05/24/11 01:01:24,STABLE BEAMS,3500,21852.164,21325.662,6.5,hfoc
165567:1804,474:474,05/24/11 01:01:47,STABLE BEAMS,3500,21838.333,20328.466,6.5,hfoc
165567:1804,475:475,05/24/11 01:02:10,STABLE BEAMS,3500,21833.218,21513.913,6.5,hfoc
165567:1804,476:476,05/24/11 01:02:34,STABLE BEAMS,3500,21823.613,20123.958,6.5,hfoc
165567:1804,477:477,05/24/11 01:02:57,STABLE BEAMS,3500,21805.184,21530.801,6.5,hfoc
165567:1804,478:478,05/24/11 01:03:20,STABLE BEAMS,3500,21795.557,21521.944,6.5,hfoc
165567:1804,479:479,05/24/11 01:03:44,STABLE BEAMS,3500,21795.547,21520.469,6.5,hfoc
165567:1804,480:480,05/24/11 01:04:07,STABLE BEAMS,3500,21781.440,20918.136,6.5,hfoc
165567:1804,481:481,05/24/11 01:04:30,STABLE BEAMS,3500,21774.304,21499.291,6.5,hfoc
165567:1804,482:482,05/24/11 01:04:54,STABLE BEAMS,3500,21760.864,18956.825,6.5,hfoc
165567:1804,483:483,05/24/11 01:05:17,STABLE BEAMS,3500,21752.221,21477.955,6.5,hfoc
165567:1804,484:484,05/24/11 01:05:40,STABLE BEAMS,3500,21751.435,21337.346,6.5,hfoc
165567:1804,485:485,05/24/11 01:06:04,STABLE BEAMS,3500,21744.822,21468.239,6.5,hfoc
165567:1804,486:486,05/24/11 01:06:27,STABLE BEAMS,3500,21734.174,21461.352,6.5,hfoc
165567:1804,487:487,05/24/11 01:06:50,STABLE BEAMS,3500,21735.034,21461.012,6.5,hfoc
165567:1804,488:488,05/24/11 01:07:14,STABLE BEAMS,3500,21728.843,21457.104,6.4,hfoc
165567:1804,489:489,05/24/11 01:07:37,STABLE BEAMS,3500,21733.747,21461.552,6.5,hfoc
165567:1804,490:490,05/24/11 01:08:00,STABLE BEAMS,3500,21755.106,21202.558,6.5,hfoc
165567:1804,491:491,05/24/11 01:08:24,STABLE BEAMS,3500,21758.807,21483.226,6.5,hfoc
165567:1804,492:492,05/24/11 01:08:47,STABLE BEAMS,3500,21751.184,21477.248,6.5,hfoc
165567:1804,493:493,05/24/11 01:09:10,STABLE BEAMS,3500,21744.696,21469.464,6.5,hfoc
165567:1804,494:494,05/24/11 01:09:34,STABLE BEAMS,3500,21727.752,21318.416,6.4,hfoc
165567:1804,495:495,05/24/11 01:09:57,STABLE BEAMS,3500,21753.678,21341.122,6.5,hfoc
165567:1804,496:496,05/24/11 01:10:20,STABLE BEAMS,3500,21718.865,21405.382,6.4,hfoc
165567:1804,497:497,05/24/11 01:10:44,STABLE BEAMS,3500,21712.366,21303.821,6.4,hfoc
165567:1804,498:498,05/24/11 01:11:07,STABLE BEAMS,3500,21707.907,21299.236,6.4,hfoc
165567:1804,499:499,05/24/11 01:11:30,STABLE BEAMS,3500,21703.552,21429.744,6.4,hfoc
165567:1804,500:500,05/24/11 01:11:54,STABLE BEAMS,3500,21696.821,21428.246,6.4,hfoc
165567:1804,501:501,05/24/11 01:12:17,STABLE BEAMS,3500,21691.433,21285.338,6.4,hfoc
165567:1804,502:502,05/24/11 01:12:40,STABLE BEAMS,3500,21682.290,21272.280,6.4,hfoc
165567:1804,503:503,05/24/11 01:13:04,STABLE BEAMS,3500,21674.516,21267.294,6.4,hfoc
165567:1804,504:504,05/24/11 01:13:27,STABLE BEAMS,3500,21668.406,21258.873,6.4,hfoc
165567:1804,505:505,05/24/11 01:13:50,STABLE BEAMS,3500,21663.374,21393.914,6.4,hfoc
165567:1804,506:506,05/24/11 01:14:14,STABLE BEAMS,3500,21658.484,21388.324,6.4,hfoc
165567:1804,507:507,05/24/11 01:14:37,STABLE BEAMS,3500,21652.537,19229.203,6.4,hfoc
165567:1804,508:508,05/24/11 01:15:00,STABLE BEAMS,3500,21647.856,21240.520,6.4,hfoc
165567:1804,509:509,05/24/11 01:15:24,STABLE BEAMS,3500,21645.749,21378.874,6.4,hfoc
165567:1804,510:510,05/24/11 01:15:47,STABLE BEAMS,3500,21643.835,21375.351,6.4,hfoc
165567:1804,511:511,05/24/11 01:16:10,STABLE BEAMS,3500,21637.545,21231.220,6.4,hfoc
165567:1804,512:512,05/24/11 01:16:34,STABLE BEAMS,3500,21628.196,21359.823,6.4,hfoc
165567:1804,513:513,05/24/11 01:16:57,STABLE BEAMS,3500,21622.961,21214.219,6.4,hfoc
165567:1804,514:514,05/24/11 01:17:20,STABLE BEAMS,3500,21616.518,21349.498,6.4,hfoc
165567:1804,515:515,05/24/11 01:17:44,STABLE BEAMS,3500,21609.326,21341.569,6.4,hfoc
165567:1804,516:516,05/24/11 01:18:07,STABLE BEAMS,3500,21602.661,21195.165,6.4,hfoc
165567:1804,517:517,05/24/11 01:18:30,STABLE BEAMS,3500,21597.265,21328.410,6.4,hfoc
165567:1804,518:518,05/24/11 01:18:54,STABLE BEAMS,3500,21590.434,21319.647,6.4,hfoc
165567:1804,519:519,05/24/11 01:19:17,STABLE BEAMS,3500,21588.808,21319.568,6.4,hfoc
165567:1804,520:520,05/24/11 01:19:40,STABLE BEAMS,3500,21577.297,21307.735,6.4,hfoc
165567:1804,521:521,05/24/11 01:20:04,STABLE BEAMS,3500,21569.491,21026.131,6.4,hfoc
165567:1804,522:522,05/24/11 01:20:27,STABLE BEAMS,3500,21562.727,21295.947,6.4,hfoc
165567:1804,523:523,05/24/11 01:20:50,STABLE BEAMS,3500,21557.916,20837.950,6.4,hfoc
165567:1804,524:524,05/24/11 01:21:14,STABLE BEAMS,3500,21554.236,21286.894,6.4,hfoc
165567:1804,525:525,05/24/11 01:21:37,STABLE BEAMS,3500,21552.313,21284.692,6.4,hfoc
165567:1804,526:526,05/24/11 01:22:00,STABLE BEAMS,3500,21546.806,21278.264,6.4,hfoc
165567:1804,527:527,05/24/11 01:22:24,STABLE BEAMS,3500,21537.333,21269.219,6.4,hfoc
165567:1804,528:528,05/24/11 01:22:47,STABLE BEAMS,3500,21526.315,21120.962,6.4,hfoc
165567:1804,529:529,05/24/11 01:23:10,STABLE BEAMS,3500,21526.860,21259.048,6.4,hfoc
165567:1804,530:530,05/24/11 01:23:34,STABLE BEAMS,3500,21519.201,21253.608,6.4,hfoc
165567:1804,531:531,05/24/11 01:23:57,STABLE BEAMS,3500,21512.534,21244.942,6.4,hfoc
165567:1804,532:532,05/24/11 01:24:20,STABLE BEAMS,3500,21502.506,21098.187,6.4,hfoc
165567:1804,533:533,05/24/11 01:24:43,STABLE BEAMS,3500,21498.285,21234.232,6.4,hfoc
165567:1804,534:534,05/24/11 01:25:07,STABLE BEAMS,3500,21494.214,21228.878,6.4,hfoc
165567:1804,535:535,05/24/11 01:25:30,STABLE BEAMS,3500,21490.902,21225.910,6.4,hfoc
165567:1804,536:536,05/24/11 01:25:53,STABLE BEAMS,3500,21483.386,21218.647,6.4,hfoc
165567:1804,537:537,05/24/11 01:26:17,STABLE BEAMS,3500,21473.759,21208.929,6.4,hfoc
165567:1804,538:538,05/24/11 01:26:40,STABLE BEAMS,3500,21470.346,21070.150,6.4,hfoc
165567:1804,539:539,05/24/11 01:27:03,STABLE BEAMS,3500,21464.407,21200.205,6.4,hfoc
165567:1804,540:540,05/24/11 01:27:27,STABLE BEAMS,3500,21458.979,21148.215,6.4,hfoc
165567:1804,541:541,05/24/11 01:27:50,STABLE BEAMS,3500,21455.180,21132.126,6.4,hfoc
165567:1804,542:542,05/24/11 01:28:13,STABLE BEAMS,3500,21446.137,21121.747,6.4,hfoc
165567:1804,543:543,05/24/11 01:28:37,STABLE BEAMS,3500,21431.463,21107.505,6.4,hfoc
165567:1804,544:544,05/24/11 01:29:00,STABLE BEAMS,3500,21425.444,21102.195,6.4,hfoc
165567:1804,545:545,05/24/11 01:29:23,STABLE BEAMS,3500,21421.468,20957.880,6.4,hfoc
165567:1804,546:546,05/24/11 01:29:47,STABLE BEAMS,3500,21414.415,21089.660,6.4,hfoc
165567:1804,547:547,05/24/11 01:30:10,STABLE BEAMS,3500,21410.121,20944.536,6.4,hfoc
165567:1804,548:548,05/24/11 01:30:33,STABLE BEAMS,3500,21402.528,19947.612,6.4,hfoc
165567:1804,549:549,05/24/11 01:30:57,STABLE BEAMS,3500,21397.855,21067.724,6.4,hfoc
165567:1804,550:550,05/24/11 01:31:20,STABLE BEAMS,3500,21391.527,20920.447,6.3,hfoc
165567:1804,551:551,05/24/11 01:31:43,STABLE BEAMS,3500,21386.834,21055.194,6.3,hfoc
165567:1804,552:552,05/24/11 01:32:07,STABLE BEAMS,3500,21382.201,20915.352,6.3,hfoc
165567:1804,553:553,05/24/11 01:32:30,STABLE BEAMS,3500,21382.070,21053.735,6.3,hfoc
165567:1804,554:554,05/24/11 01:32:53,STABLE BEAMS,3500,21375.097,21045.570,6.3,hfoc
165567:1804,555:555,05/24/11 01:33:17,STABLE BEAMS,3500,21368.074,21035.938,6.3,hfoc
165567:1804,556:556,05/24/11 01:33:40,STABLE BEAMS,3500,21363.761,20896.591,6.3,hfoc
165567:1804,557:557,05/24/11 01:34:03,STABLE BEAMS,3500,21359.970,21028.969,6.3,hfoc
165567:1804,558:558,05/24/11 01:34:27,STABLE BEAMS,3500,21353.217,20885.102,6.3,hfoc
165567:1804,559:559,05/24/11 01:34:50,STABLE BEAMS,3500,21345.666,20885.028,6.3,hfoc
165567:1804,560:560,05/24/11 01:35:13,STABLE BEAMS,3500,21340.190,21020.341,6.3,hfoc
165567:1804,561:561,05/24/11 01:35:37,STABLE BEAMS,3500,21335.303,21016.291,6.3,hfoc
165567:1804,562:562,05/24/11 01:36:00,STABLE BEAMS,3500,21334.219,21015.825,6.3,hfoc
165567:1804,563:563,05/24/11 01:36:23,STABLE BEAMS,3500,21331.988,20874.171,6.3,hfoc
165567:1804,564:564,05/24/11 01:36:47,STABLE BEAMS,3500,21329.053,21008.151,6.3,hfoc
165567:1804,565:565,05/24/11 01:37:10,STABLE BEAMS,3500,21320.569,19151.610,6.3,hfoc
165567:1804,566:566,05/24/11 01:37:33,STABLE BEAMS,3500,21314.300,20855.464,6.3,hfoc
165567:1804,567:567,05/24/11 01:37:57,STABLE BEAMS,3500,21307.846,20852.458,6.3,hfoc
165567:1804,568:568,05/24/11 01:38:20,STABLE BEAMS,3500,21302.805,20847.061,6.3,hfoc
165567:1804,569:569,05/24/11 01:38:43,STABLE BEAMS,3500,21296.490,20972.964,6.3,hfoc
165567:1804,570:570,05/24/11 01:39:07,STABLE BEAMS,3500,21289.766,20965.628,6.3,hfoc
165567:1804,571:571,05/24/11 01:39:30,STABLE BEAMS,3500,21282.784,20957.263,6.3,hfoc
165567:1804,572:572,05/24/11 01:39:53,STABLE BEAMS,3500,21276.053,20951.476,6.3,hfoc
165567:1804,573:573,05/24/11 01:40:17,STABLE BEAMS,3500,21272.352,20948.528,6.3,hfoc
165567:1804,574:574,05/24/11 01:40:40,STABLE BEAMS,3500,21264.682,20803.243,6.3,hfoc
165567:1804,575:575,05/24/11 01:41:03,STABLE BEAMS,3500,21258.419,20935.393,6.3,hfoc
165567:1804,576:576,05/24/11 01:41:27,STABLE BEAMS,3500,21249.743,20924.704,6.3,hfoc
165567:1804,577:577,05/24/11 01:41:50,STABLE BEAMS,3500,21240.490,20645.497,6.3,hfoc
165567:1804,578:578,05/24/11 01:42:13,STABLE BEAMS,3500,21236.346,20913.959,6.3,hfoc
165567:1804,579:579,05/24/11 01:42:37,STABLE BEAMS,3500,21226.180,20903.029,6.3,hfoc
165567:1804,580:580,05/24/11 01:43:00,STABLE BEAMS,3500,21220.076,20896.335,6.3,hfoc
165567:1804,581:581,05/24/11 01:43:23,STABLE BEAMS,3500,21211.903,20888.456,6.3,hfoc
165567:1804,582:582,05/24/11 01:43:47,STABLE BEAMS,3500,21201.578,20877.598,6.3,hfoc
165567:1804,583:583,05/24/11 01:44:10,STABLE BEAMS,3500,21196.286,20737.581,6.3,hfoc
165567:1804,584:584,05/24/11 01:44:33,STABLE BEAMS,3500,21188.259,20866.317,6.3,hfoc
165567:1804,585:585,05/24/11 01:44:57,STABLE BEAMS,3500,21181.936,20859.119,6.3,hfoc
165567:1804,586:586,05/24/11 01:45:20,STABLE BEAMS,3500,21173.119,20850.617,6.3,hfoc
165567:1804,587:587,05/24/11 01:45:43,STABLE BEAMS,3500,21168.932,20850.329,6.3,hfoc
165567:1804,588:588,05/24/11 01:46:07,STABLE BEAMS,3500,21162.824,20840.908,6.3,hfoc
165567:1804,589:589,05/24/11 01:46:30,STABLE BEAMS,3500,21160.348,20702.746,6.3,hfoc
165567:1804,590:590,05/24/11 01:46:53,STABLE BEAMS,3500,21160.401,20701.861,6.3,hfoc
165567:1804,591:591,05/24/11 01:47:17,STABLE BEAMS,3500,21141.663,20819.186,6.3,hfoc
165567:1804,592:592,05/24/11 01:47:40,STABLE BEAMS,3500,21134.546,20301.525,6.3,hfoc
165567:1804,593:593,05/24/11 01:48:03,STABLE BEAMS,3500,21133.971,20812.256,6.3,hfoc
165567:1804,594:594,05/24/11 01:48:27,STABLE BEAMS,3500,21129.861,20673.659,6.3,hfoc
165567:1804,595:595,05/24/11 01:48:50,STABLE BEAMS,3500,21124.580,20533.355,6.3,hfoc
165567:1804,596:596,05/24/11 01:49:13,STABLE BEAMS,3500,21113.086,20794.713,6.3,hfoc
165567:1804,597:597,05/24/11 01:49:37,STABLE BEAMS,3500,21107.979,20787.347,6.3,hfoc
165567:1804,598:598,05/24/11 01:50:00,STABLE BEAMS,3500,21103.356,20785.777,6.3,hfoc
165567:1804,599:599,05/24/11 01:50:23,STABLE BEAMS,3500,21099.438,20780.868,6.3,hfoc
165567:1804,600:600,05/24/11 01:50:47,STABLE BEAMS,3500,21090.648,20768.234,6.3,hfoc
165567:1804,601:601,05/24/11 01:51:10,STABLE BEAMS,3500,21078.873,20627.816,6.3,hfoc
165567:1804,602:602,05/24/11 01:51:33,STABLE BEAMS,3500,21062.460,20748.022,6.3,hfoc
165567:1804,603:603,05/24/11 01:51:57,STABLE BEAMS,3500,21056.922,20745.016,6.2,hfoc
165567:1804,604:604,05/24/11 01:52:20,STABLE BEAMS,3500,21047.642,20736.664,6.2,hfoc
165567:1804,605:605,05/24/11 01:52:43,STABLE BEAMS,3500,21043.897,20734.444,6.2,hfoc
165567:1804,606:606,05/24/11 01:53:07,STABLE BEAMS,3500,21032.691,20722.857,6.2,hfoc
165567:1804,607:607,05/24/11 01:53:30,STABLE BEAMS,3500,21025.445,20715.655,6.2,hfoc
165567:1804,608:608,05/24/11 01:53:53,STABLE BEAMS,3500,21015.884,20707.602,6.2,hfoc
165567:1804,609:609,05/24/11 01:54:17,STABLE BEAMS,3500,21014.404,20707.742,6.2,hfoc
165567:1804,610:610,05/24/11 01:54:40,STABLE BEAMS,3500,21002.888,20558.007,6.2,hfoc
165567:1804,611:611,05/24/11 01:55:03,STABLE BEAMS,3500,20998.328,20255.222,6.2,hfoc
165567:1804,612:612,05/24/11 01:55:27,STABLE BEAMS,3500,20992.852,18022.909,6.2,hfoc
165567:1804,613:613,05/24/11 01:55:50,STABLE BEAMS,3500,20993.626,20550.775,6.2,hfoc
165567:1804,614:614,05/24/11 01:56:13,STABLE BEAMS,3500,20994.034,20682.258,6.2,hfoc
165567:1804,615:615,05/24/11 01:56:37,STABLE BEAMS,3500,20989.015,20679.801,6.2,hfoc
165567:1804,616:616,05/24/11 01:57:00,STABLE BEAMS,3500,20990.050,20414.403,6.2,hfoc
165567:1804,617:617,05/24/11 01:57:23,STABLE BEAMS,3500,20984.674,20402.202,6.2,hfoc
165567:1804,618:618,05/24/11 01:57:47,STABLE BEAMS,3500,20978.880,20395.344,6.2,hfoc
165567:1804,619:619,05/24/11 01:58:10,STABLE BEAMS,3500,20968.976,20386.264,6.2,hfoc
165567:1804,620:620,05/24/11 01:58:33,STABLE BEAMS,3500,20964.085,20516.066,6.2,hfoc
165567:1804,621:621,05/24/11 01:58:57,STABLE BEAMS,3500,20964.254,20515.721,6.2,hfoc
165567:1804,622:622,05/24/11 01:59:20,STABLE BEAMS,3500,20955.244,20641.316,6.2,hfoc
165567:1804,623:623,05/24/11 01:59:43,STABLE BEAMS,3500,20952.765,20504.704,6.2,hfoc
165567:1804,624:624,05/24/11 02:00:07,STABLE BEAMS,3500,20947.618,20637.000,6.2,hfoc
165567:1804,625:625,05/24/11 02:00:30,STABLE BEAMS,3500,20940.926,20361.105,6.2,hfoc
165567:1804,626:626,05/24/11 02:00:53,STABLE BEAMS,3500,20929.957,20574.386,6.2,hfoc
165567:1804,627:627,05/24/11 02:01:17,STABLE BEAMS,3500,20920.267,20612.142,6.2,hfoc
165567:1804,628:628,05/24/11 02:01:40,STABLE BEAMS,3500,20915.929,20461.910,6.2,hfoc
165567:1804,629:629,05/24/11 02:02:03,STABLE BEAMS,3500,20908.626,20461.049,6.2,hfoc
165567:1804,630:630,05/24/11 02:02:27,STABLE BEAMS,3500,20906.095,20593.692,6.2,hfoc
165567:1804,631:631,05/24/11 02:02:50,STABLE BEAMS,3500,20899.558,15520.036,6.2,hfoc
165570:1804,1:1,05/24/11 02:13:46,STABLE BEAMS,3500,20725.913,1138.484,6.2,hfoc
165570:1804,2:2,05/24/11 02:14:09,STABLE BEAMS,3500,20719.878,18.189,6.1,hfoc
165570:1804,5:5,05/24/11 02:15:19,STABLE BEAMS,3500,20696.160,5981.721,6.1,hfoc
165570:1804,6:6,05/24/11 02:15:42,STABLE BEAMS,3500,20688.063,20250.733,6.1,hfoc
165570:1804,7:7,05/24/11 02:16:05,STABLE BEAMS,3500,20683.921,20245.843,6.1,hfoc
165570:1804,8:8,05/24/11 02:16:29,STABLE BEAMS,3500,20674.449,20240.940,6.1,hfoc
165570:1804,9:9,05/24/11 02:16:52,STABLE BEAMS,3500,20665.708,20364.774,6.1,hfoc
165570:1804,10:10,05/24/11 02:17:15,STABLE BEAMS,3500,20662.184,20357.804,6.1,hfoc
165570:1804,11:11,05/24/11 02:17:39,STABLE BEAMS,3500,20660.101,20358.181,6.1,hfoc
165570:1804,12:12,05/24/11 02:18:02,STABLE BEAMS,3500,20653.844,20217.367,6.1,hfoc
165570:1804,13:13,05/24/11 02:18:25,STABLE BEAMS,3500,20651.364,20348.352,6.1,hfoc
165570:1804,14:14,05/24/11 02:18:49,STABLE BEAMS,3500,20644.318,20342.594,6.1,hfoc
165570:1804,15:15,05/24/11 02:19:12,STABLE BEAMS,3500,20640.629,20205.109,6.1,hfoc
165570:1804,16:16,05/24/11 02:19:35,STABLE BEAMS,3500,20636.209,20333.826,6.1,hfoc
165570:1804,17:17,05/24/11 02:19:59,STABLE BEAMS,3500,20625.484,20192.075,6.1,hfoc
165570:1804,18:18,05/24/11 02:20:22,STABLE BEAMS,3500,20616.382,20054.722,6.1,hfoc
165570:1804,19:19,05/24/11 02:20:45,STABLE BEAMS,3500,20613.683,20320.097,6.1,hfoc
165570:1804,20:20,05/24/11 02:21:09,STABLE BEAMS,3500,20619.613,20324.111,6.1,hfoc
165570:1804,21:21,05/24/11 02:21:32,STABLE BEAMS,3500,20611.570,20317.305,6.1,hfoc
165570:1804,22:22,05/24/11 02:21:55,STABLE BEAMS,3500,20588.665,20163.194,6.1,hfoc
165570:1804,23:23,05/24/11 02:22:19,STABLE BEAMS,3500,20590.693,20163.801,6.1,hfoc
165570:1804,24:24,05/24/11 02:22:42,STABLE BEAMS,3500,20595.031,20301.328,6.1,hfoc
165570:1804,25:25,05/24/11 02:23:05,STABLE BEAMS,3500,20584.353,18719.882,6.1,hfoc
165570:1804,26:26,05/24/11 02:23:29,STABLE BEAMS,3500,20579.602,20284.848,6.1,hfoc
165570:1804,27:27,05/24/11 02:23:52,STABLE BEAMS,3500,20568.789,20272.368,6.1,hfoc
165570:1804,28:28,05/24/11 02:24:15,STABLE BEAMS,3500,20587.528,20155.777,6.1,hfoc
165570:1804,29:29,05/24/11 02:24:39,STABLE BEAMS,3500,20597.411,20167.330,6.1,hfoc
165570:1804,30:30,05/24/11 02:25:02,STABLE BEAMS,3500,20585.844,20155.895,6.1,hfoc
165570:1804,31:31,05/24/11 02:25:25,STABLE BEAMS,3500,20581.584,20016.951,6.1,hfoc
165570:1804,32:32,05/24/11 02:25:49,STABLE BEAMS,3500,20581.050,20281.463,6.1,hfoc
165570:1804,33:33,05/24/11 02:26:12,STABLE BEAMS,3500,20583.926,20286.186,6.1,hfoc
165570:1804,34:34,05/24/11 02:26:35,STABLE BEAMS,3500,20583.909,20151.915,6.1,hfoc
165570:1804,35:35,05/24/11 02:26:59,STABLE BEAMS,3500,20584.721,20153.652,6.1,hfoc
165570:1804,36:36,05/24/11 02:27:22,STABLE BEAMS,3500,20579.036,20280.847,6.1,hfoc
165570:1804,37:37,05/24/11 02:27:45,STABLE BEAMS,3500,20570.606,20009.847,6.1,hfoc
165570:1804,38:38,05/24/11 02:28:09,STABLE BEAMS,3500,20568.198,20268.537,6.1,hfoc
165570:1804,39:39,05/24/11 02:28:32,STABLE BEAMS,3500,20560.281,20258.584,6.1,hfoc
165570:1804,40:40,05/24/11 02:28:55,STABLE BEAMS,3500,20553.665,19989.566,6.1,hfoc
165570:1804,41:41,05/24/11 02:29:19,STABLE BEAMS,3500,20553.789,20255.993,6.1,hfoc
165570:1804,42:42,05/24/11 02:29:42,STABLE BEAMS,3500,20548.045,20248.744,6.1,hfoc
165570:1804,43:43,05/24/11 02:30:05,STABLE BEAMS,3500,20547.114,20251.461,6.1,hfoc
165570:1804,44:44,05/24/11 02:30:29,STABLE BEAMS,3500,20546.217,20252.009,6.1,hfoc
165570:1804,45:45,05/24/11 02:30:52,STABLE BEAMS,3500,20536.855,20234.369,6.1,hfoc
165570:1804,46:46,05/24/11 02:31:15,STABLE BEAMS,3500,20522.143,20223.646,6.1,hfoc
165570:1804,47:47,05/24/11 02:31:39,STABLE BEAMS,3500,20514.012,19953.712,6.1,hfoc
165570:1804,48:48,05/24/11 02:32:02,STABLE BEAMS,3500,20514.568,20216.709,6.1,hfoc
165570:1804,49:49,05/24/11 02:32:25,STABLE BEAMS,3500,20515.308,20217.850,6.1,hfoc
165570:1804,50:50,05/24/11 02:32:49,STABLE BEAMS,3500,20501.533,20073.042,6.1,hfoc
165570:1804,51:51,05/24/11 02:33:12,STABLE BEAMS,3500,20489.085,20060.166,6.1,hfoc
165570:1804,52:52,05/24/11 02:33:35,STABLE BEAMS,3500,20481.644,20189.132,6.1,hfoc
165570:1804,53:53,05/24/11 02:33:59,STABLE BEAMS,3500,20484.098,20055.754,6.1,hfoc
165570:1804,54:54,05/24/11 02:34:22,STABLE BEAMS,3500,20492.111,20195.594,6.1,hfoc
165570:1804,55:55,05/24/11 02:34:45,STABLE BEAMS,3500,20492.951,20024.382,6.1,hfoc
165570:1804,56:56,05/24/11 02:35:09,STABLE BEAMS,3500,20483.068,20188.627,6.1,hfoc
165570:1804,57:57,05/24/11 02:35:32,STABLE BEAMS,3500,20472.847,20176.800,6.1,hfoc
165570:1804,58:58,05/24/11 02:35:55,STABLE BEAMS,3500,20466.163,18550.399,6.1,hfoc
165570:1804,59:59,05/24/11 02:36:19,STABLE BEAMS,3500,19980.385,19702.736,5.9,hfoc
165570:1804,60:60,05/24/11 02:36:42,STABLE BEAMS,3500,19257.018,19005.279,5.7,hfoc
165570:1804,61:61,05/24/11 02:37:05,STABLE BEAMS,3500,19252.271,19001.957,5.7,hfoc
165570:1804,62:62,05/24/11 02:37:29,STABLE BEAMS,3500,19958.603,19683.701,5.9,hfoc
165570:1804,63:63,05/24/11 02:37:52,STABLE BEAMS,3500,20363.117,19947.626,6.0,hfoc
165570:1804,64:64,05/24/11 02:38:15,STABLE BEAMS,3500,20158.390,19749.723,6.0,hfoc
165570:1804,65:65,05/24/11 02:38:39,STABLE BEAMS,3500,20145.089,19865.701,6.0,hfoc
165570:1804,66:66,05/24/11 02:39:02,STABLE BEAMS,3500,20548.106,20125.355,6.1,hfoc
165570:1804,67:67,05/24/11 02:39:25,STABLE BEAMS,3500,20551.074,20127.236,6.1,hfoc
165570:1804,68:68,05/24/11 02:39:49,STABLE BEAMS,3500,20545.223,20252.813,6.1,hfoc
165570:1804,69:69,05/24/11 02:40:12,STABLE BEAMS,3500,20539.790,19534.917,6.1,hfoc
165570:1804,70:70,05/24/11 02:40:35,STABLE BEAMS,3500,20533.063,17863.642,6.1,hfoc
165570:1804,71:71,05/24/11 02:40:59,STABLE BEAMS,3500,20530.661,20106.731,6.1,hfoc
165570:1804,72:72,05/24/11 02:41:22,STABLE BEAMS,3500,20523.552,20232.823,6.1,hfoc
165570:1804,73:73,05/24/11 02:41:45,STABLE BEAMS,3500,20517.811,20091.453,6.1,hfoc
165570:1804,74:74,05/24/11 02:42:09,STABLE BEAMS,3500,20512.067,19826.832,6.1,hfoc
165570:1804,75:75,05/24/11 02:42:32,STABLE BEAMS,3500,20510.661,20218.022,6.1,hfoc
165570:1804,76:76,05/24/11 02:42:55,STABLE BEAMS,3500,20506.009,20209.919,6.1,hfoc
165570:1804,77:77,05/24/11 02:43:19,STABLE BEAMS,3500,20502.055,20207.103,6.1,hfoc
165570:1804,78:78,05/24/11 02:43:42,STABLE BEAMS,3500,20495.476,20068.222,6.1,hfoc
165570:1804,79:79,05/24/11 02:44:05,STABLE BEAMS,3500,20489.916,20062.218,6.1,hfoc
165570:1804,80:80,05/24/11 02:44:29,STABLE BEAMS,3500,20486.355,20190.050,6.1,hfoc
165570:1804,81:81,05/24/11 02:44:52,STABLE BEAMS,3500,20482.719,19924.023,6.1,hfoc
165570:1804,82:82,05/24/11 02:45:15,STABLE BEAMS,3500,20476.170,20048.016,6.1,hfoc
165570:1804,83:83,05/24/11 02:45:39,STABLE BEAMS,3500,20471.057,5284.975,6.1,hfoc
165570:1804,88:88,05/24/11 02:47:35,STABLE BEAMS,3500,20446.515,18255.594,6.1,hfoc
165570:1804,89:89,05/24/11 02:47:59,STABLE BEAMS,3500,20440.656,20149.387,6.1,hfoc
165570:1804,90:90,05/24/11 02:48:22,STABLE BEAMS,3500,20437.240,20143.845,6.1,hfoc
165570:1804,91:91,05/24/11 02:48:45,STABLE BEAMS,3500,20434.836,20144.673,6.1,hfoc
165570:1804,92:92,05/24/11 02:49:09,STABLE BEAMS,3500,20425.209,20134.624,6.1,hfoc
165570:1804,93:93,05/24/11 02:49:32,STABLE BEAMS,3500,20419.181,19992.119,6.1,hfoc
165570:1804,94:94,05/24/11 02:49:55,STABLE BEAMS,3500,20413.065,19195.604,6.1,hfoc
165570:1804,95:95,05/24/11 02:50:19,STABLE BEAMS,3500,20406.387,19722.328,6.1,hfoc
165570:1804,96:96,05/24/11 02:50:42,STABLE BEAMS,3500,20398.535,19976.133,6.1,hfoc
165570:1804,97:97,05/24/11 02:51:05,STABLE BEAMS,3500,20390.777,20097.878,6.1,hfoc
165570:1804,98:98,05/24/11 02:51:29,STABLE BEAMS,3500,20387.523,19836.194,6.1,hfoc
165570:1804,99:99,05/24/11 02:51:52,STABLE BEAMS,3500,20382.970,20093.617,6.0,hfoc
165570:1804,100:100,05/24/11 02:52:15,STABLE BEAMS,3500,20377.908,20085.711,6.0,hfoc
165570:1804,101:101,05/24/11 02:52:39,STABLE BEAMS,3500,20372.117,17993.814,6.0,hfoc
165570:1804,102:102,05/24/11 02:53:02,STABLE BEAMS,3500,20370.320,19822.093,6.0,hfoc
165570:1804,103:103,05/24/11 02:53:25,STABLE BEAMS,3500,20366.527,20083.353,6.0,hfoc
165570:1804,104:104,05/24/11 02:53:49,STABLE BEAMS,3500,20363.098,19813.276,6.0,hfoc
165570:1804,105:105,05/24/11 02:54:12,STABLE BEAMS,3500,20354.630,19937.335,6.0,hfoc
165570:1804,106:106,05/24/11 02:54:35,STABLE BEAMS,3500,20349.131,19932.850,6.0,hfoc
165570:1804,107:107,05/24/11 02:54:59,STABLE BEAMS,3500,20345.063,17509.507,6.0,hfoc
165570:1804,108:108,05/24/11 02:55:22,STABLE BEAMS,3500,20339.184,19335.211,6.0,hfoc
165570:1804,109:109,05/24/11 02:55:45,STABLE BEAMS,3500,20334.465,17512.790,6.0,hfoc
165570:1804,110:110,05/24/11 02:56:09,STABLE BEAMS,3500,20331.667,19380.762,6.0,hfoc
165570:1804,111:111,05/24/11 02:56:32,STABLE BEAMS,3500,20328.581,20043.814,6.0,hfoc
165570:1804,112:112,05/24/11 02:56:55,STABLE BEAMS,3500,20323.320,17823.061,6.0,hfoc
165570:1804,113:113,05/24/11 02:57:19,STABLE BEAMS,3500,20309.730,19389.617,6.0,hfoc
165570:1804,114:114,05/24/11 02:57:42,STABLE BEAMS,3500,20309.590,19894.380,6.0,hfoc
165570:1804,115:115,05/24/11 02:58:05,STABLE BEAMS,3500,20306.617,19894.297,6.0,hfoc
165570:1804,116:116,05/24/11 02:58:29,STABLE BEAMS,3500,20302.503,18660.141,6.0,hfoc
165570:1804,117:117,05/24/11 02:58:52,STABLE BEAMS,3500,20300.799,18737.271,6.0,hfoc
165570:1804,118:118,05/24/11 02:59:15,STABLE BEAMS,3500,20292.022,19528.013,6.0,hfoc
165570:1804,119:119,05/24/11 02:59:39,STABLE BEAMS,3500,20285.080,19997.161,6.0,hfoc
165570:1804,120:120,05/24/11 03:00:02,STABLE BEAMS,3500,20278.749,19861.377,6.0,hfoc
165570:1804,121:121,05/24/11 03:00:25,STABLE BEAMS,3500,20274.459,19988.063,6.0,hfoc
165570:1804,122:122,05/24/11 03:00:49,STABLE BEAMS,3500,20275.456,19987.794,6.0,hfoc
165570:1804,123:123,05/24/11 03:01:12,STABLE BEAMS,3500,20273.659,19985.227,6.0,hfoc
165570:1804,124:124,05/24/11 03:01:35,STABLE BEAMS,3500,20270.158,19983.495,6.0,hfoc
165570:1804,125:125,05/24/11 03:01:59,STABLE BEAMS,3500,20261.397,19844.213,6.0,hfoc
165570:1804,126:126,05/24/11 03:02:22,STABLE BEAMS,3500,20256.378,19969.741,6.0,hfoc
165570:1804,127:127,05/24/11 03:02:45,STABLE BEAMS,3500,20244.421,19957.150,6.0,hfoc
165570:1804,128:128,05/24/11 03:03:09,STABLE BEAMS,3500,20242.111,19696.191,6.0,hfoc
165570:1804,129:129,05/24/11 03:03:32,STABLE BEAMS,3500,20244.339,19958.800,6.0,hfoc
165570:1804,130:130,05/24/11 03:03:55,STABLE BEAMS,3500,20243.036,19828.003,6.0,hfoc
165570:1804,131:131,05/24/11 03:04:19,STABLE BEAMS,3500,20232.461,19821.019,6.0,hfoc
165570:1804,132:132,05/24/11 03:04:42,STABLE BEAMS,3500,20223.721,19943.750,6.0,hfoc
165570:1804,133:133,05/24/11 03:05:05,STABLE BEAMS,3500,20218.678,19934.737,6.0,hfoc
165570:1804,134:134,05/24/11 03:05:28,STABLE BEAMS,3500,20217.406,19937.819,6.0,hfoc
165570:1804,135:135,05/24/11 03:05:52,STABLE BEAMS,3500,20213.815,19932.176,6.0,hfoc
165570:1804,136:136,05/24/11 03:06:15,STABLE BEAMS,3500,20197.751,19916.584,6.0,hfoc
165570:1804,137:137,05/24/11 03:06:38,STABLE BEAMS,3500,20190.998,19907.741,6.0,hfoc
165570:1804,138:138,05/24/11 03:07:02,STABLE BEAMS,3500,20195.155,19914.175,6.0,hfoc
165570:1804,139:139,05/24/11 03:07:25,STABLE BEAMS,3500,20193.214,19910.720,6.0,hfoc
165570:1804,140:140,05/24/11 03:07:48,STABLE BEAMS,3500,20188.715,19907.095,6.0,hfoc
165570:1804,141:141,05/24/11 03:08:12,STABLE BEAMS,3500,20186.950,19904.665,6.0,hfoc
165570:1804,142:142,05/24/11 03:08:35,STABLE BEAMS,3500,20176.491,19892.886,6.0,hfoc
165570:1804,143:143,05/24/11 03:08:58,STABLE BEAMS,3500,20169.165,19884.153,6.0,hfoc
165570:1804,144:144,05/24/11 03:09:22,STABLE BEAMS,3500,20166.065,19754.282,6.0,hfoc
165570:1804,145:145,05/24/11 03:09:45,STABLE BEAMS,3500,20161.816,19745.737,6.0,hfoc
165570:1804,146:146,05/24/11 03:10:08,STABLE BEAMS,3500,20159.490,19875.955,6.0,hfoc
165570:1804,147:147,05/24/11 03:10:32,STABLE BEAMS,3500,20153.119,19870.133,6.0,hfoc
165570:1804,148:148,05/24/11 03:10:55,STABLE BEAMS,3500,20148.788,17846.028,6.0,hfoc
165570:1804,149:149,05/24/11 03:11:18,STABLE BEAMS,3500,20145.264,19864.412,6.0,hfoc
165570:1804,150:150,05/24/11 03:11:42,STABLE BEAMS,3500,20139.786,19858.689,6.0,hfoc
165570:1804,151:151,05/24/11 03:12:05,STABLE BEAMS,3500,20135.952,19852.843,6.0,hfoc
165570:1804,152:152,05/24/11 03:12:28,STABLE BEAMS,3500,20130.349,18461.862,6.0,hfoc
165570:1804,153:153,05/24/11 03:12:52,STABLE BEAMS,3500,20124.083,19839.845,6.0,hfoc
165570:1804,154:154,05/24/11 03:13:15,STABLE BEAMS,3500,20118.813,19836.821,6.0,hfoc
165570:1804,155:155,05/24/11 03:13:38,STABLE BEAMS,3500,20115.851,19833.475,6.0,hfoc
165570:1804,156:156,05/24/11 03:14:02,STABLE BEAMS,3500,20109.805,19828.417,6.0,hfoc
165570:1804,157:157,05/24/11 03:14:25,STABLE BEAMS,3500,20106.614,19825.126,6.0,hfoc
165570:1804,158:158,05/24/11 03:14:48,STABLE BEAMS,3500,20103.315,19821.545,6.0,hfoc
165570:1804,159:159,05/24/11 03:15:12,STABLE BEAMS,3500,20097.249,19815.864,6.0,hfoc
165570:1804,160:160,05/24/11 03:15:35,STABLE BEAMS,3500,20092.668,19684.029,6.0,hfoc
165570:1804,161:161,05/24/11 03:15:58,STABLE BEAMS,3500,20087.603,19676.077,6.0,hfoc
165570:1804,162:162,05/24/11 03:16:22,STABLE BEAMS,3500,20084.177,19804.214,6.0,hfoc
165570:1804,163:163,05/24/11 03:16:45,STABLE BEAMS,3500,20078.681,19540.559,6.0,hfoc
165570:1804,164:164,05/24/11 03:17:08,STABLE BEAMS,3500,20071.810,19790.753,6.0,hfoc
165570:1804,165:165,05/24/11 03:17:32,STABLE BEAMS,3500,20069.616,19786.954,6.0,hfoc
165570:1804,166:166,05/24/11 03:17:55,STABLE BEAMS,3500,20064.776,19657.697,6.0,hfoc
165570:1804,167:167,05/24/11 03:18:18,STABLE BEAMS,3500,20056.687,19777.999,6.0,hfoc
165570:1804,168:168,05/24/11 03:18:42,STABLE BEAMS,3500,20051.951,19771.440,6.0,hfoc
165570:1804,169:169,05/24/11 03:19:05,STABLE BEAMS,3500,20044.113,19636.248,5.9,hfoc
165570:1804,170:170,05/24/11 03:19:28,STABLE BEAMS,3500,20041.770,19763.836,5.9,hfoc
165570:1804,171:171,05/24/11 03:19:52,STABLE BEAMS,3500,20038.025,19629.777,5.9,hfoc
165570:1804,172:172,05/24/11 03:20:15,STABLE BEAMS,3500,20032.109,19626.063,5.9,hfoc
165570:1804,173:173,05/24/11 03:20:38,STABLE BEAMS,3500,20030.148,19752.631,5.9,hfoc
165570:1804,174:174,05/24/11 03:21:02,STABLE BEAMS,3500,20021.034,19744.191,5.9,hfoc
165570:1804,175:175,05/24/11 03:21:25,STABLE BEAMS,3500,20019.509,19616.140,5.9,hfoc
165570:1804,176:176,05/24/11 03:21:48,STABLE BEAMS,3500,20017.857,19744.671,5.9,hfoc
165570:1804,177:177,05/24/11 03:22:12,STABLE BEAMS,3500,20013.233,19737.769,5.9,hfoc
165570:1804,178:178,05/24/11 03:22:35,STABLE BEAMS,3500,20003.952,17816.336,5.9,hfoc
165570:1804,179:179,05/24/11 03:22:58,STABLE BEAMS,3500,20001.760,19729.238,5.9,hfoc
165570:1804,180:180,05/24/11 03:23:22,STABLE BEAMS,3500,19997.363,19593.637,5.9,hfoc
165570:1804,181:181,05/24/11 03:23:45,STABLE BEAMS,3500,19993.835,19719.525,5.9,hfoc
165570:1804,182:182,05/24/11 03:24:08,STABLE BEAMS,3500,19988.171,19714.417,5.9,hfoc
165570:1804,183:183,05/24/11 03:24:32,STABLE BEAMS,3500,19983.734,19708.891,5.9,hfoc
165570:1804,184:184,05/24/11 03:24:55,STABLE BEAMS,3500,19981.869,19707.697,5.9,hfoc
165570:1804,185:185,05/24/11 03:25:18,STABLE BEAMS,3500,19977.544,19705.490,5.9,hfoc
165570:1804,186:186,05/24/11 03:25:42,STABLE BEAMS,3500,19972.597,19572.314,5.9,hfoc
165570:1804,187:187,05/24/11 03:26:05,STABLE BEAMS,3500,19966.717,19688.567,5.9,hfoc
165570:1804,188:188,05/24/11 03:26:28,STABLE BEAMS,3500,19960.641,19685.182,5.9,hfoc
165570:1804,189:189,05/24/11 03:26:52,STABLE BEAMS,3500,19955.329,19680.255,5.9,hfoc
165570:1804,190:190,05/24/11 03:27:15,STABLE BEAMS,3500,19952.657,19418.731,5.9,hfoc
165570:1804,191:191,05/24/11 03:27:38,STABLE BEAMS,3500,19948.730,19672.373,5.9,hfoc
165570:1804,192:192,05/24/11 03:28:02,STABLE BEAMS,3500,19944.070,19540.713,5.9,hfoc
165570:1804,193:193,05/24/11 03:28:25,STABLE BEAMS,3500,19939.627,19663.334,5.9,hfoc
165570:1804,194:194,05/24/11 03:28:48,STABLE BEAMS,3500,19932.059,19657.154,5.9,hfoc
165570:1804,195:195,05/24/11 03:29:12,STABLE BEAMS,3500,19926.594,19652.898,5.9,hfoc
165570:1804,196:196,05/24/11 03:29:35,STABLE BEAMS,3500,19920.314,19516.554,5.9,hfoc
165570:1804,197:197,05/24/11 03:29:58,STABLE BEAMS,3500,19913.116,19510.606,5.9,hfoc
165570:1804,198:198,05/24/11 03:30:22,STABLE BEAMS,3500,19913.964,19511.098,5.9,hfoc
165570:1804,199:199,05/24/11 03:30:45,STABLE BEAMS,3500,19910.861,19458.151,5.9,hfoc
165570:1804,200:200,05/24/11 03:31:08,STABLE BEAMS,3500,19908.865,19635.478,5.9,hfoc
165570:1804,201:201,05/24/11 03:31:32,STABLE BEAMS,3500,19905.300,19376.958,5.9,hfoc
165570:1804,202:202,05/24/11 03:31:55,STABLE BEAMS,3500,19897.692,19624.004,5.9,hfoc
165570:1804,203:203,05/24/11 03:32:18,STABLE BEAMS,3500,19891.624,19617.617,5.9,hfoc
165570:1804,204:204,05/24/11 03:32:42,STABLE BEAMS,3500,19886.850,19484.343,5.9,hfoc
165570:1804,205:205,05/24/11 03:33:05,STABLE BEAMS,3500,19884.311,19610.965,5.9,hfoc
165570:1804,206:206,05/24/11 03:33:28,STABLE BEAMS,3500,19879.428,19606.515,5.9,hfoc
165570:1804,207:207,05/24/11 03:33:52,STABLE BEAMS,3500,19879.155,19608.836,5.9,hfoc
165570:1804,209:209,05/24/11 03:34:38,STABLE BEAMS,3500,19868.007,19469.119,5.9,hfoc
165570:1804,210:210,05/24/11 03:35:02,STABLE BEAMS,3500,19860.717,19463.473,5.9,hfoc
165570:1804,211:211,05/24/11 03:35:25,STABLE BEAMS,3500,19854.797,19584.489,5.9,hfoc
165570:1804,212:212,05/24/11 03:35:48,STABLE BEAMS,3500,19852.189,19455.123,5.9,hfoc
165570:1804,213:213,05/24/11 03:36:12,STABLE BEAMS,3500,19849.935,19579.775,5.9,hfoc
165570:1804,214:214,05/24/11 03:36:35,STABLE BEAMS,3500,19842.128,19572.099,5.9,hfoc
165570:1804,215:215,05/24/11 03:36:58,STABLE BEAMS,3500,19833.226,19565.567,5.9,hfoc
165570:1804,216:216,05/24/11 03:37:22,STABLE BEAMS,3500,19835.471,17144.369,5.9,hfoc
165570:1804,217:217,05/24/11 03:37:45,STABLE BEAMS,3500,19828.545,19557.745,5.9,hfoc
165570:1804,218:218,05/24/11 03:38:08,STABLE BEAMS,3500,19827.495,19560.426,5.9,hfoc
165570:1804,219:219,05/24/11 03:38:32,STABLE BEAMS,3500,19821.794,19552.263,5.9,hfoc
165570:1804,220:220,05/24/11 03:38:55,STABLE BEAMS,3500,19817.563,19549.038,5.9,hfoc
165570:1804,221:221,05/24/11 03:39:18,STABLE BEAMS,3500,19813.516,19544.728,5.9,hfoc
165570:1804,222:222,05/24/11 03:39:42,STABLE BEAMS,3500,19810.265,19414.350,5.9,hfoc
165570:1804,223:223,05/24/11 03:40:05,STABLE BEAMS,3500,19805.917,19407.776,5.9,hfoc
165570:1804,224:224,05/24/11 03:40:28,STABLE BEAMS,3500,19802.678,19532.149,5.9,hfoc
165570:1804,225:225,05/24/11 03:40:52,STABLE BEAMS,3500,19794.737,19523.883,5.9,hfoc
165570:1804,226:226,05/24/11 03:41:15,STABLE BEAMS,3500,19789.562,19394.302,5.9,hfoc
165570:1804,227:227,05/24/11 03:41:38,STABLE BEAMS,3500,19782.811,19511.769,5.9,hfoc
165570:1804,228:228,05/24/11 03:42:02,STABLE BEAMS,3500,19780.112,19509.157,5.9,hfoc
165570:1804,229:229,05/24/11 03:42:25,STABLE BEAMS,3500,19775.535,19376.754,5.9,hfoc
165570:1804,230:230,05/24/11 03:42:48,STABLE BEAMS,3500,19769.604,19498.839,5.9,hfoc
165570:1804,231:231,05/24/11 03:43:12,STABLE BEAMS,3500,19768.130,19242.216,5.9,hfoc
165570:1804,232:232,05/24/11 03:43:35,STABLE BEAMS,3500,19762.096,15965.758,5.9,hfoc
165570:1804,233:233,05/24/11 03:43:58,STABLE BEAMS,3500,19756.848,19483.802,5.9,hfoc
165570:1804,234:234,05/24/11 03:44:22,STABLE BEAMS,3500,19755.796,19487.184,5.9,hfoc
165570:1804,235:235,05/24/11 03:44:45,STABLE BEAMS,3500,19752.579,19479.733,5.9,hfoc
165570:1804,236:236,05/24/11 03:45:08,STABLE BEAMS,3500,19745.160,19477.647,5.9,hfoc
165570:1804,237:237,05/24/11 03:45:32,STABLE BEAMS,3500,19739.074,19472.282,5.9,hfoc
165570:1804,238:238,05/24/11 03:45:55,STABLE BEAMS,3500,19737.063,19472.768,5.9,hfoc
165570:1804,239:239,05/24/11 03:46:18,STABLE BEAMS,3500,19734.014,19216.199,5.9,hfoc
165570:1804,240:240,05/24/11 03:46:42,STABLE BEAMS,3500,19729.251,19465.020,5.9,hfoc
165570:1804,241:241,05/24/11 03:47:05,STABLE BEAMS,3500,19725.776,19457.695,5.9,hfoc
165570:1804,242:242,05/24/11 03:47:28,STABLE BEAMS,3500,19720.050,19400.342,5.9,hfoc
165570:1804,243:243,05/24/11 03:47:52,STABLE BEAMS,3500,19714.029,19449.152,5.9,hfoc
165570:1804,244:244,05/24/11 03:48:15,STABLE BEAMS,3500,19711.645,19320.562,5.9,hfoc
165570:1804,245:245,05/24/11 03:48:38,STABLE BEAMS,3500,19708.204,19440.245,5.8,hfoc
165570:1804,246:246,05/24/11 03:49:02,STABLE BEAMS,3500,19701.662,19306.130,5.8,hfoc
165570:1804,247:247,05/24/11 03:49:25,STABLE BEAMS,3500,19695.117,19428.163,5.8,hfoc
165570:1804,248:248,05/24/11 03:49:48,STABLE BEAMS,3500,19689.641,19296.159,5.8,hfoc
165570:1804,249:249,05/24/11 03:50:12,STABLE BEAMS,3500,19686.824,19293.887,5.8,hfoc
165570:1804,250:250,05/24/11 03:50:35,STABLE BEAMS,3500,19682.910,19416.187,5.8,hfoc
165570:1804,251:251,05/24/11 03:50:58,STABLE BEAMS,3500,19678.078,19409.588,5.8,hfoc
165570:1804,252:252,05/24/11 03:51:22,STABLE BEAMS,3500,19673.498,19404.868,5.8,hfoc
165570:1804,253:253,05/24/11 03:51:45,STABLE BEAMS,3500,19669.082,19401.028,5.8,hfoc
165570:1804,254:254,05/24/11 03:52:08,STABLE BEAMS,3500,19663.200,17694.583,5.8,hfoc
165570:1804,255:255,05/24/11 03:52:32,STABLE BEAMS,3500,19659.674,19393.493,5.8,hfoc
165570:1804,256:256,05/24/11 03:52:55,STABLE BEAMS,3500,19654.968,19390.054,5.8,hfoc
165570:1804,257:257,05/24/11 03:53:18,STABLE BEAMS,3500,19650.546,19383.634,5.8,hfoc
165570:1804,258:258,05/24/11 03:53:42,STABLE BEAMS,3500,19643.416,18596.954,5.8,hfoc
165570:1804,259:259,05/24/11 03:54:05,STABLE BEAMS,3500,19640.431,19073.565,5.8,hfoc
165570:1804,260:260,05/24/11 03:54:28,STABLE BEAMS,3500,19635.779,19241.197,5.8,hfoc
165570:1804,261:261,05/24/11 03:54:52,STABLE BEAMS,3500,19632.959,19365.561,5.8,hfoc
165570:1804,262:262,05/24/11 03:55:15,STABLE BEAMS,3500,19626.390,19234.191,5.8,hfoc
165570:1804,263:263,05/24/11 03:55:38,STABLE BEAMS,3500,19619.747,19357.469,5.8,hfoc
165570:1804,264:264,05/24/11 03:56:02,STABLE BEAMS,3500,19614.810,19349.415,5.8,hfoc
165570:1804,265:265,05/24/11 03:56:25,STABLE BEAMS,3500,19612.042,19345.063,5.8,hfoc
165570:1804,266:266,05/24/11 03:56:48,STABLE BEAMS,3500,19606.286,19343.967,5.8,hfoc
165570:1804,267:267,05/24/11 03:57:11,STABLE BEAMS,3500,19602.588,19338.625,5.8,hfoc
165570:1804,268:268,05/24/11 03:57:35,STABLE BEAMS,3500,19596.807,19332.855,5.8,hfoc
165570:1804,269:269,05/24/11 03:57:58,STABLE BEAMS,3500,19591.616,19200.294,5.8,hfoc
165570:1804,270:270,05/24/11 03:58:21,STABLE BEAMS,3500,19584.857,19196.621,5.8,hfoc
165570:1804,271:271,05/24/11 03:58:45,STABLE BEAMS,3500,19580.721,19319.335,5.8,hfoc
165570:1804,272:272,05/24/11 03:59:08,STABLE BEAMS,3500,19575.951,19309.698,5.8,hfoc
165570:1804,273:273,05/24/11 03:59:31,STABLE BEAMS,3500,19570.924,19182.936,5.8,hfoc
165570:1804,274:274,05/24/11 03:59:55,STABLE BEAMS,3500,19568.185,17455.202,5.8,hfoc
165570:1804,275:275,05/24/11 04:00:18,STABLE BEAMS,3500,19565.882,19174.889,5.8,hfoc
165570:1804,276:276,05/24/11 04:00:41,STABLE BEAMS,3500,19560.352,19296.453,5.8,hfoc
165570:1804,277:277,05/24/11 04:01:05,STABLE BEAMS,3500,19554.753,18237.473,5.8,hfoc
165570:1804,278:278,05/24/11 04:01:28,STABLE BEAMS,3500,19543.849,19283.152,5.8,hfoc
165570:1804,279:279,05/24/11 04:01:51,STABLE BEAMS,3500,19540.729,19280.710,5.8,hfoc
165570:1804,280:280,05/24/11 04:02:15,STABLE BEAMS,3500,19533.115,19272.093,5.8,hfoc
165570:1804,281:281,05/24/11 04:02:38,STABLE BEAMS,3500,19534.298,19273.772,5.8,hfoc
165570:1804,282:282,05/24/11 04:03:01,STABLE BEAMS,3500,19530.542,19269.502,5.8,hfoc
165570:1804,283:283,05/24/11 04:03:25,STABLE BEAMS,3500,19517.002,19255.137,5.8,hfoc
165570:1804,284:284,05/24/11 04:03:48,STABLE BEAMS,3500,19516.756,19134.038,5.8,hfoc
165570:1804,285:285,05/24/11 04:04:11,STABLE BEAMS,3500,19515.187,19257.273,5.8,hfoc
165570:1804,286:286,05/24/11 04:04:35,STABLE BEAMS,3500,19510.490,19249.237,5.8,hfoc
165570:1804,287:287,05/24/11 04:04:58,STABLE BEAMS,3500,19500.333,19202.325,5.8,hfoc
165570:1804,288:288,05/24/11 04:05:21,STABLE BEAMS,3500,19492.192,16824.273,5.8,hfoc
165570:1804,289:289,05/24/11 04:05:45,STABLE BEAMS,3500,19492.290,19235.516,5.8,hfoc
165570:1804,290:290,05/24/11 04:06:08,STABLE BEAMS,3500,19486.322,16722.212,5.8,hfoc
165570:1804,291:291,05/24/11 04:06:31,STABLE BEAMS,3500,19480.205,19183.633,5.8,hfoc
165570:1804,292:292,05/24/11 04:06:55,STABLE BEAMS,3500,19469.129,19086.365,5.8,hfoc
165570:1804,293:293,05/24/11 04:07:18,STABLE BEAMS,3500,19468.489,19210.427,5.8,hfoc
165570:1804,294:294,05/24/11 04:07:41,STABLE BEAMS,3500,19466.041,19079.834,5.8,hfoc
165570:1804,295:295,05/24/11 04:08:05,STABLE BEAMS,3500,19467.682,18957.108,5.8,hfoc
165570:1804,296:296,05/24/11 04:08:28,STABLE BEAMS,3500,19463.004,19201.874,5.8,hfoc
165570:1804,297:297,05/24/11 04:08:51,STABLE BEAMS,3500,19455.500,19194.274,5.8,hfoc
165570:1804,298:298,05/24/11 04:09:15,STABLE BEAMS,3500,19451.472,19189.446,5.8,hfoc
165570:1804,299:299,05/24/11 04:09:38,STABLE BEAMS,3500,19450.095,17001.090,5.8,hfoc
165570:1804,300:300,05/24/11 04:10:01,STABLE BEAMS,3500,19448.695,19063.071,5.8,hfoc
165570:1804,301:301,05/24/11 04:10:25,STABLE BEAMS,3500,19444.367,19182.515,5.8,hfoc
165570:1804,302:302,05/24/11 04:10:48,STABLE BEAMS,3500,19440.717,18933.532,5.8,hfoc
165570:1804,303:303,05/24/11 04:11:11,STABLE BEAMS,3500,19437.005,19054.769,5.8,hfoc
165570:1804,304:304,05/24/11 04:11:35,STABLE BEAMS,3500,19433.985,18885.594,5.8,hfoc
165570:1804,305:305,05/24/11 04:11:58,STABLE BEAMS,3500,19427.651,19020.540,5.8,hfoc
165570:1804,306:306,05/24/11 04:12:21,STABLE BEAMS,3500,19422.614,19166.380,5.8,hfoc
165570:1804,307:307,05/24/11 04:12:45,STABLE BEAMS,3500,19418.659,19010.044,5.8,hfoc
165570:1804,308:308,05/24/11 04:13:08,STABLE BEAMS,3500,19413.124,18979.260,5.8,hfoc
165570:1804,309:309,05/24/11 04:13:31,STABLE BEAMS,3500,19409.961,17276.848,5.8,hfoc
165570:1804,310:310,05/24/11 04:13:55,STABLE BEAMS,3500,19403.129,19143.636,5.8,hfoc
165570:1804,311:311,05/24/11 04:14:18,STABLE BEAMS,3500,19395.295,19138.032,5.8,hfoc
165570:1804,312:312,05/24/11 04:14:41,STABLE BEAMS,3500,19393.635,19136.516,5.8,hfoc
165570:1804,313:313,05/24/11 04:15:05,STABLE BEAMS,3500,19390.072,19131.648,5.8,hfoc
165570:1804,314:314,05/24/11 04:15:28,STABLE BEAMS,3500,19383.446,19128.973,5.8,hfoc
165570:1804,315:315,05/24/11 04:15:51,STABLE BEAMS,3500,19378.394,19123.474,5.8,hfoc
165570:1804,316:316,05/24/11 04:16:15,STABLE BEAMS,3500,19372.374,19117.211,5.7,hfoc
165570:1804,317:317,05/24/11 04:16:38,STABLE BEAMS,3500,19371.226,19115.381,5.7,hfoc
165570:1804,318:318,05/24/11 04:17:01,STABLE BEAMS,3500,19364.596,19108.900,5.7,hfoc
165570:1804,319:319,05/24/11 04:17:25,STABLE BEAMS,3500,19360.517,19104.623,5.7,hfoc
165570:1804,320:320,05/24/11 04:17:48,STABLE BEAMS,3500,19354.584,16566.675,5.7,hfoc
165570:1804,321:321,05/24/11 04:18:11,STABLE BEAMS,3500,19352.231,19100.156,5.7,hfoc
165570:1804,322:322,05/24/11 04:18:35,STABLE BEAMS,3500,19346.625,19091.564,5.7,hfoc
165570:1804,323:323,05/24/11 04:18:58,STABLE BEAMS,3500,19342.903,19089.521,5.7,hfoc
165570:1804,324:324,05/24/11 04:19:21,STABLE BEAMS,3500,19336.769,18959.723,5.7,hfoc
165570:1804,325:325,05/24/11 04:19:45,STABLE BEAMS,3500,19334.479,19080.671,5.7,hfoc
165570:1804,326:326,05/24/11 04:20:08,STABLE BEAMS,3500,19326.128,19072.517,5.7,hfoc
165570:1804,327:327,05/24/11 04:20:31,STABLE BEAMS,3500,19324.661,19071.753,5.7,hfoc
165570:1804,328:328,05/24/11 04:20:55,STABLE BEAMS,3500,19322.372,18945.686,5.7,hfoc
165570:1804,329:329,05/24/11 04:21:18,STABLE BEAMS,3500,19316.700,19063.469,5.7,hfoc
165570:1804,330:330,05/24/11 04:21:41,STABLE BEAMS,3500,19312.034,17796.562,5.7,hfoc
165570:1804,331:331,05/24/11 04:22:05,STABLE BEAMS,3500,19306.098,19051.975,5.7,hfoc
165570:1804,332:332,05/24/11 04:22:28,STABLE BEAMS,3500,19302.490,19047.889,5.7,hfoc
165570:1804,333:333,05/24/11 04:22:51,STABLE BEAMS,3500,19292.912,18789.579,5.7,hfoc
165570:1804,334:334,05/24/11 04:23:15,STABLE BEAMS,3500,19292.703,18914.324,5.7,hfoc
165570:1804,335:335,05/24/11 04:23:38,STABLE BEAMS,3500,19291.110,19036.778,5.7,hfoc
165570:1804,336:336,05/24/11 04:24:01,STABLE BEAMS,3500,19281.160,18254.249,5.7,hfoc
165570:1804,337:337,05/24/11 04:24:25,STABLE BEAMS,3500,19279.791,19025.406,5.7,hfoc
165570:1804,338:338,05/24/11 04:24:48,STABLE BEAMS,3500,19276.660,19019.536,5.7,hfoc
165570:1804,339:339,05/24/11 04:25:11,STABLE BEAMS,3500,19272.300,17179.239,5.7,hfoc
165570:1804,340:340,05/24/11 04:25:35,STABLE BEAMS,3500,19268.399,19013.980,5.7,hfoc
165570:1804,341:341,05/24/11 04:25:58,STABLE BEAMS,3500,19257.899,19005.629,5.7,hfoc
165570:1804,342:342,05/24/11 04:26:21,STABLE BEAMS,3500,19254.345,18999.543,5.7,hfoc
165570:1804,343:343,05/24/11 04:26:45,STABLE BEAMS,3500,19250.400,18999.264,5.7,hfoc
165570:1804,344:344,05/24/11 04:27:08,STABLE BEAMS,3500,19248.159,18997.235,5.7,hfoc
165570:1804,345:345,05/24/11 04:27:31,STABLE BEAMS,3500,19244.361,18992.914,5.7,hfoc
165570:1804,346:346,05/24/11 04:27:55,STABLE BEAMS,3500,19238.472,18864.787,5.7,hfoc
165570:1804,347:347,05/24/11 04:28:18,STABLE BEAMS,3500,19232.387,18981.976,5.7,hfoc
165570:1804,348:348,05/24/11 04:28:41,STABLE BEAMS,3500,19227.736,18977.815,5.7,hfoc
165570:1804,349:349,05/24/11 04:29:05,STABLE BEAMS,3500,19225.151,18975.343,5.7,hfoc
165570:1804,350:350,05/24/11 04:29:28,STABLE BEAMS,3500,19219.346,18968.872,5.7,hfoc
165570:1804,351:351,05/24/11 04:29:51,STABLE BEAMS,3500,19215.428,18964.848,5.7,hfoc
165570:1804,355:355,05/24/11 04:31:25,STABLE BEAMS,3500,19194.624,18943.276,5.7,hfoc
165570:1804,356:356,05/24/11 04:31:48,STABLE BEAMS,3500,19191.171,18940.253,5.7,hfoc
165570:1804,357:357,05/24/11 04:32:11,STABLE BEAMS,3500,19190.282,18937.979,5.7,hfoc
165570:1804,358:358,05/24/11 04:32:35,STABLE BEAMS,3500,19185.794,18933.405,5.7,hfoc
165570:1804,359:359,05/24/11 04:32:58,STABLE BEAMS,3500,19182.478,18932.543,5.7,hfoc
165570:1804,360:360,05/24/11 04:33:21,STABLE BEAMS,3500,19173.602,18923.221,5.7,hfoc
165570:1804,361:361,05/24/11 04:33:45,STABLE BEAMS,3500,19170.017,18919.207,5.7,hfoc
165570:1804,362:362,05/24/11 04:34:08,STABLE BEAMS,3500,19166.224,18914.264,5.7,hfoc
165570:1804,363:363,05/24/11 04:34:31,STABLE BEAMS,3500,19164.640,18915.277,5.7,hfoc
165570:1804,364:364,05/24/11 04:34:55,STABLE BEAMS,3500,19161.285,18760.647,5.7,hfoc
165570:1804,365:365,05/24/11 04:35:18,STABLE BEAMS,3500,19151.030,16622.949,5.7,hfoc
165570:1804,366:366,05/24/11 04:35:41,STABLE BEAMS,3500,19149.209,18774.536,5.7,hfoc
165570:1804,367:367,05/24/11 04:36:05,STABLE BEAMS,3500,19144.494,18648.326,5.7,hfoc
165570:1804,368:368,05/24/11 04:36:28,STABLE BEAMS,3500,19138.784,18887.478,5.7,hfoc
165570:1804,369:369,05/24/11 04:36:51,STABLE BEAMS,3500,19135.229,17997.067,5.7,hfoc
165570:1804,370:370,05/24/11 04:37:15,STABLE BEAMS,3500,19128.038,18876.101,5.7,hfoc
165570:1804,371:371,05/24/11 04:37:38,STABLE BEAMS,3500,19126.382,18877.172,5.7,hfoc
165570:1804,372:372,05/24/11 04:38:01,STABLE BEAMS,3500,19120.309,18869.122,5.7,hfoc
165570:1804,373:373,05/24/11 04:38:25,STABLE BEAMS,3500,19116.336,17367.128,5.7,hfoc
165570:1804,374:374,05/24/11 04:38:48,STABLE BEAMS,3500,19111.363,18502.222,5.7,hfoc
165570:1804,375:375,05/24/11 04:39:11,STABLE BEAMS,3500,19106.193,18734.515,5.7,hfoc
165570:1804,376:376,05/24/11 04:39:35,STABLE BEAMS,3500,19104.686,18855.506,5.7,hfoc
165570:1804,377:377,05/24/11 04:39:58,STABLE BEAMS,3500,19101.166,18852.019,5.7,hfoc
165570:1804,378:378,05/24/11 04:40:21,STABLE BEAMS,3500,19093.416,18842.615,5.7,hfoc
165570:1804,379:379,05/24/11 04:40:45,STABLE BEAMS,3500,19091.868,18843.047,5.7,hfoc
165570:1804,380:380,05/24/11 04:41:08,STABLE BEAMS,3500,19089.028,18717.225,5.7,hfoc
165570:1804,381:381,05/24/11 04:41:31,STABLE BEAMS,3500,19085.113,16584.941,5.7,hfoc
165570:1804,382:382,05/24/11 04:41:55,STABLE BEAMS,3500,19081.317,18673.584,5.7,hfoc
165570:1804,383:383,05/24/11 04:42:18,STABLE BEAMS,3500,19077.353,18830.934,5.7,hfoc
165570:1804,384:384,05/24/11 04:42:41,STABLE BEAMS,3500,19073.090,18703.525,5.7,hfoc
165570:1804,385:385,05/24/11 04:43:05,STABLE BEAMS,3500,19070.030,17218.130,5.7,hfoc
165570:1804,386:386,05/24/11 04:43:28,STABLE BEAMS,3500,19063.260,18816.861,5.7,hfoc
165570:1804,387:387,05/24/11 04:43:51,STABLE BEAMS,3500,19058.683,18815.299,5.7,hfoc
165570:1804,388:388,05/24/11 04:44:15,STABLE BEAMS,3500,19054.610,18809.521,5.7,hfoc
165570:1804,389:389,05/24/11 04:44:38,STABLE BEAMS,3500,19050.421,18806.359,5.7,hfoc
165570:1804,390:390,05/24/11 04:45:01,STABLE BEAMS,3500,19045.767,18802.159,5.7,hfoc
165570:1804,391:391,05/24/11 04:45:25,STABLE BEAMS,3500,19041.058,18795.987,5.7,hfoc
165570:1804,392:392,05/24/11 04:45:48,STABLE BEAMS,3500,19036.673,18755.845,5.6,hfoc
165570:1804,393:393,05/24/11 04:46:11,STABLE BEAMS,3500,19030.729,18661.919,5.6,hfoc
165570:1804,394:394,05/24/11 04:46:35,STABLE BEAMS,3500,19027.755,18784.932,5.6,hfoc
165570:1804,395:395,05/24/11 04:46:58,STABLE BEAMS,3500,19024.517,18075.416,5.6,hfoc
165570:1804,396:396,05/24/11 04:47:21,STABLE BEAMS,3500,19021.589,18007.954,5.6,hfoc
165570:1804,397:397,05/24/11 04:47:45,STABLE BEAMS,3500,19016.751,18774.377,5.6,hfoc
165570:1804,398:398,05/24/11 04:48:08,STABLE BEAMS,3500,19009.417,18645.055,5.6,hfoc
165570:1804,399:399,05/24/11 04:48:31,STABLE BEAMS,3500,19005.635,18762.756,5.6,hfoc
165570:1804,400:400,05/24/11 04:48:54,STABLE BEAMS,3500,19000.079,18633.215,5.6,hfoc
165570:1804,401:401,05/24/11 04:49:18,STABLE BEAMS,3500,18996.267,18630.669,5.6,hfoc
165570:1804,402:402,05/24/11 04:49:41,STABLE BEAMS,3500,18994.102,18748.980,5.6,hfoc
165570:1804,403:403,05/24/11 04:50:04,STABLE BEAMS,3500,18986.578,18621.114,5.6,hfoc
165570:1804,404:404,05/24/11 04:50:28,STABLE BEAMS,3500,18981.603,18737.422,5.6,hfoc
165570:1804,405:405,05/24/11 04:50:51,STABLE BEAMS,3500,18977.929,18734.286,5.6,hfoc
165570:1804,406:406,05/24/11 04:51:14,STABLE BEAMS,3500,18970.999,16862.122,5.6,hfoc
165570:1804,407:407,05/24/11 04:51:38,STABLE BEAMS,3500,18972.277,17643.262,5.6,hfoc
165570:1804,408:408,05/24/11 04:52:01,STABLE BEAMS,3500,18967.088,18722.697,5.6,hfoc
165570:1804,409:409,05/24/11 04:52:24,STABLE BEAMS,3500,18960.961,18594.763,5.6,hfoc
165570:1804,410:410,05/24/11 04:52:48,STABLE BEAMS,3500,18958.059,18067.294,5.6,hfoc
165570:1804,411:411,05/24/11 04:53:11,STABLE BEAMS,3500,18952.665,18709.571,5.6,hfoc
165570:1804,412:412,05/24/11 04:53:34,STABLE BEAMS,3500,18949.984,18583.035,5.6,hfoc
165570:1804,413:413,05/24/11 04:53:58,STABLE BEAMS,3500,18944.084,18701.266,5.6,hfoc
165570:1804,414:414,05/24/11 04:54:21,STABLE BEAMS,3500,18940.318,18697.706,5.6,hfoc
165570:1804,415:415,05/24/11 04:54:44,STABLE BEAMS,3500,18935.461,14126.678,5.6,hfoc
165570:1804,416:416,05/24/11 04:55:08,STABLE BEAMS,3500,18931.729,18649.615,5.6,hfoc
165570:1804,417:417,05/24/11 04:55:31,STABLE BEAMS,3500,18926.924,16158.170,5.6,hfoc
165570:1804,418:418,05/24/11 04:55:54,STABLE BEAMS,3500,18925.025,18559.001,5.6,hfoc
165570:1804,419:419,05/24/11 04:56:18,STABLE BEAMS,3500,18919.126,18556.673,5.6,hfoc
165570:1804,420:420,05/24/11 04:56:41,STABLE BEAMS,3500,18913.900,18672.840,5.6,hfoc
165570:1804,421:421,05/24/11 04:57:04,STABLE BEAMS,3500,18909.792,18425.583,5.6,hfoc
165570:1804,422:422,05/24/11 04:57:28,STABLE BEAMS,3500,18905.917,18664.264,5.6,hfoc
165570:1804,423:423,05/24/11 04:57:51,STABLE BEAMS,3500,18902.186,18661.512,5.6,hfoc
165570:1804,424:424,05/24/11 04:58:14,STABLE BEAMS,3500,18898.234,17536.387,5.6,hfoc
165570:1804,425:425,05/24/11 04:58:38,STABLE BEAMS,3500,18893.971,18654.726,5.6,hfoc
165570:1804,426:426,05/24/11 04:59:01,STABLE BEAMS,3500,18889.024,18527.346,5.6,hfoc
165570:1804,427:427,05/24/11 04:59:24,STABLE BEAMS,3500,18883.515,18521.074,5.6,hfoc
165570:1804,428:428,05/24/11 04:59:48,STABLE BEAMS,3500,18879.032,18638.364,5.6,hfoc
165570:1804,429:429,05/24/11 05:00:11,STABLE BEAMS,3500,18873.840,18513.673,5.6,hfoc
165570:1804,430:430,05/24/11 05:00:34,STABLE BEAMS,3500,18871.515,18632.921,5.6,hfoc
165570:1804,431:431,05/24/11 05:00:58,STABLE BEAMS,3500,18867.692,18628.744,5.6,hfoc
165570:1804,432:432,05/24/11 05:01:21,STABLE BEAMS,3500,18863.800,16951.875,5.6,hfoc
165570:1804,433:433,05/24/11 05:01:44,STABLE BEAMS,3500,18860.103,18379.868,5.6,hfoc
165570:1804,434:434,05/24/11 05:02:08,STABLE BEAMS,3500,18850.611,18368.302,5.6,hfoc
165570:1804,435:435,05/24/11 05:02:31,STABLE BEAMS,3500,18843.481,18604.715,5.6,hfoc
165570:1804,436:436,05/24/11 05:02:54,STABLE BEAMS,3500,18841.180,18601.639,5.6,hfoc
165570:1804,437:437,05/24/11 05:03:18,STABLE BEAMS,3500,18839.206,18599.601,5.6,hfoc
165570:1804,438:438,05/24/11 05:03:41,STABLE BEAMS,3500,18834.539,18593.899,5.6,hfoc
165570:1804,439:439,05/24/11 05:04:04,STABLE BEAMS,3500,18826.285,18465.731,5.6,hfoc
165570:1804,440:440,05/24/11 05:04:28,STABLE BEAMS,3500,18823.394,18584.391,5.6,hfoc
165570:1804,441:441,05/24/11 05:04:51,STABLE BEAMS,3500,18817.981,18458.176,5.6,hfoc
165570:1804,442:442,05/24/11 05:05:14,STABLE BEAMS,3500,18816.026,17327.704,5.6,hfoc
165570:1804,443:443,05/24/11 05:05:38,STABLE BEAMS,3500,18810.423,18452.048,5.6,hfoc
165570:1804,444:444,05/24/11 05:06:01,STABLE BEAMS,3500,18797.562,18555.690,5.6,hfoc
165570:1804,445:445,05/24/11 05:06:24,STABLE BEAMS,3500,18797.400,18559.634,5.6,hfoc
165570:1804,446:446,05/24/11 05:06:48,STABLE BEAMS,3500,18791.252,18552.550,5.6,hfoc
165570:1804,447:447,05/24/11 05:07:11,STABLE BEAMS,3500,18786.071,18546.873,5.6,hfoc
165570:1804,448:448,05/24/11 05:07:34,STABLE BEAMS,3500,18780.559,18542.776,5.6,hfoc
165570:1804,449:449,05/24/11 05:07:58,STABLE BEAMS,3500,18777.924,18539.343,5.6,hfoc
165570:1804,450:450,05/24/11 05:08:21,STABLE BEAMS,3500,18770.067,18533.215,5.6,hfoc
165570:1804,451:451,05/24/11 05:08:44,STABLE BEAMS,3500,18768.377,18530.426,5.6,hfoc
165570:1804,452:452,05/24/11 05:09:08,STABLE BEAMS,3500,18759.139,18402.804,5.6,hfoc
165570:1804,453:453,05/24/11 05:09:31,STABLE BEAMS,3500,18757.000,18520.680,5.6,hfoc
165570:1804,454:454,05/24/11 05:09:54,STABLE BEAMS,3500,18752.615,18514.384,5.6,hfoc
165570:1804,455:455,05/24/11 05:10:18,STABLE BEAMS,3500,18747.131,18510.705,5.6,hfoc
165570:1804,456:456,05/24/11 05:10:41,STABLE BEAMS,3500,18740.932,18504.105,5.6,hfoc
165570:1804,457:457,05/24/11 05:11:04,STABLE BEAMS,3500,18739.046,18382.922,5.6,hfoc
165570:1804,458:458,05/24/11 05:11:28,STABLE BEAMS,3500,18734.684,18499.068,5.6,hfoc
165570:1804,459:459,05/24/11 05:11:51,STABLE BEAMS,3500,18726.949,18453.377,5.6,hfoc
165570:1804,460:460,05/24/11 05:12:14,STABLE BEAMS,3500,18725.324,18368.183,5.6,hfoc
165570:1804,461:461,05/24/11 05:12:38,STABLE BEAMS,3500,18721.035,18484.382,5.6,hfoc
165570:1804,462:462,05/24/11 05:13:01,STABLE BEAMS,3500,18716.164,18443.758,5.6,hfoc
165570:1804,463:463,05/24/11 05:13:24,STABLE BEAMS,3500,18711.331,16900.376,5.6,hfoc
165570:1804,464:464,05/24/11 05:13:48,STABLE BEAMS,3500,18708.701,18472.889,5.6,hfoc
165570:1804,465:465,05/24/11 05:14:11,STABLE BEAMS,3500,18703.783,18466.064,5.6,hfoc
165570:1804,466:466,05/24/11 05:14:34,STABLE BEAMS,3500,18699.526,17433.971,5.5,hfoc
165570:1804,467:467,05/24/11 05:14:58,STABLE BEAMS,3500,18697.139,18340.582,5.5,hfoc
165570:1804,468:468,05/24/11 05:15:21,STABLE BEAMS,3500,18692.946,18458.315,5.5,hfoc
165570:1804,469:469,05/24/11 05:15:44,STABLE BEAMS,3500,18688.785,18453.299,5.5,hfoc
165570:1804,470:470,05/24/11 05:16:08,STABLE BEAMS,3500,18685.591,18331.320,5.5,hfoc
165570:1804,471:471,05/24/11 05:16:31,STABLE BEAMS,3500,18683.165,17775.299,5.5,hfoc
165570:1804,472:472,05/24/11 05:16:54,STABLE BEAMS,3500,18679.859,18014.238,5.5,hfoc
165570:1804,473:473,05/24/11 05:17:18,STABLE BEAMS,3500,18675.798,18438.610,5.5,hfoc
165570:1804,474:474,05/24/11 05:17:41,STABLE BEAMS,3500,18671.277,18433.717,5.5,hfoc
165570:1804,475:475,05/24/11 05:18:04,STABLE BEAMS,3500,18665.015,18310.746,5.5,hfoc
165570:1804,476:476,05/24/11 05:18:28,STABLE BEAMS,3500,18662.184,18427.966,5.5,hfoc
165570:1804,477:477,05/24/11 05:18:51,STABLE BEAMS,3500,18657.130,18420.063,5.5,hfoc
165570:1804,478:478,05/24/11 05:19:14,STABLE BEAMS,3500,18651.833,18418.683,5.5,hfoc
165570:1804,479:479,05/24/11 05:19:38,STABLE BEAMS,3500,18651.113,18415.976,5.5,hfoc
165570:1804,480:480,05/24/11 05:20:01,STABLE BEAMS,3500,18642.879,18407.313,5.5,hfoc
165570:1804,481:481,05/24/11 05:20:24,STABLE BEAMS,3500,18641.075,16827.829,5.5,hfoc
165570:1804,482:482,05/24/11 05:20:48,STABLE BEAMS,3500,18632.921,18397.210,5.5,hfoc
165570:1804,483:483,05/24/11 05:21:11,STABLE BEAMS,3500,18630.295,18395.554,5.5,hfoc
165570:1804,484:484,05/24/11 05:21:34,STABLE BEAMS,3500,18627.797,18391.839,5.5,hfoc
165570:1804,485:485,05/24/11 05:21:58,STABLE BEAMS,3500,18624.220,18390.963,5.5,hfoc
165570:1804,486:486,05/24/11 05:22:21,STABLE BEAMS,3500,18617.967,18345.861,5.5,hfoc
165570:1804,487:487,05/24/11 05:22:44,STABLE BEAMS,3500,18611.682,18379.296,5.5,hfoc
165570:1804,488:488,05/24/11 05:23:08,STABLE BEAMS,3500,18604.556,18368.717,5.5,hfoc
165570:1804,489:489,05/24/11 05:23:31,STABLE BEAMS,3500,18601.471,18368.560,5.5,hfoc
165570:1804,490:490,05/24/11 05:23:54,STABLE BEAMS,3500,18597.358,18364.857,5.5,hfoc
165570:1804,491:491,05/24/11 05:24:18,STABLE BEAMS,3500,18590.035,18238.743,5.5,hfoc
165570:1804,492:492,05/24/11 05:24:41,STABLE BEAMS,3500,18583.106,18352.132,5.5,hfoc
165570:1804,493:493,05/24/11 05:25:04,STABLE BEAMS,3500,18578.140,18346.801,5.5,hfoc
165570:1804,494:494,05/24/11 05:25:28,STABLE BEAMS,3500,18574.175,18343.694,5.5,hfoc
165570:1804,495:495,05/24/11 05:25:51,STABLE BEAMS,3500,18561.699,18329.171,5.5,hfoc
165570:1804,496:496,05/24/11 05:26:14,STABLE BEAMS,3500,18557.685,18330.046,5.5,hfoc
165570:1804,497:497,05/24/11 05:26:38,STABLE BEAMS,3500,18555.574,18205.543,5.5,hfoc
165570:1804,498:498,05/24/11 05:27:01,STABLE BEAMS,3500,18549.989,18320.286,5.5,hfoc
165570:1804,499:499,05/24/11 05:27:24,STABLE BEAMS,3500,18542.325,18312.057,5.5,hfoc
165570:1804,500:500,05/24/11 05:27:48,STABLE BEAMS,3500,18532.853,18303.270,5.5,hfoc
165570:1804,501:501,05/24/11 05:28:11,STABLE BEAMS,3500,18521.795,18174.050,5.5,hfoc
165570:1804,502:502,05/24/11 05:28:34,STABLE BEAMS,3500,18510.077,18281.644,5.5,hfoc
165570:1804,503:503,05/24/11 05:28:58,STABLE BEAMS,3500,18511.514,18281.616,5.5,hfoc
165570:1804,504:504,05/24/11 05:29:21,STABLE BEAMS,3500,18511.529,18164.007,5.5,hfoc
165570:1804,505:505,05/24/11 05:29:44,STABLE BEAMS,3500,18517.113,18168.223,5.5,hfoc
165570:1804,506:506,05/24/11 05:30:08,STABLE BEAMS,3500,18504.514,18273.636,5.5,hfoc
165570:1804,507:507,05/24/11 05:30:31,STABLE BEAMS,3500,18497.718,18265.229,5.5,hfoc
165570:1804,508:508,05/24/11 05:30:54,STABLE BEAMS,3500,18483.188,18134.635,5.5,hfoc
165570:1804,509:509,05/24/11 05:31:18,STABLE BEAMS,3500,18483.390,18134.999,5.5,hfoc
165570:1804,510:510,05/24/11 05:31:41,STABLE BEAMS,3500,18482.488,18133.774,5.5,hfoc
165570:1804,511:511,05/24/11 05:32:04,STABLE BEAMS,3500,18491.211,18143.226,5.5,hfoc
165570:1804,512:512,05/24/11 05:32:28,STABLE BEAMS,3500,18483.772,18252.249,5.5,hfoc
165570:1804,513:513,05/24/11 05:32:51,STABLE BEAMS,3500,18474.864,18124.627,5.5,hfoc
165570:1804,514:514,05/24/11 05:33:14,STABLE BEAMS,3500,18474.435,18007.180,5.5,hfoc
165570:1804,515:515,05/24/11 05:33:38,STABLE BEAMS,3500,18477.826,18246.731,5.5,hfoc
165570:1804,516:516,05/24/11 05:34:01,STABLE BEAMS,3500,18471.574,18243.338,5.5,hfoc
165570:1804,517:517,05/24/11 05:34:24,STABLE BEAMS,3500,18460.592,18111.821,5.5,hfoc
165570:1804,518:518,05/24/11 05:34:48,STABLE BEAMS,3500,18457.574,18173.539,5.5,hfoc
165570:1804,519:519,05/24/11 05:35:11,STABLE BEAMS,3500,18459.387,18229.995,5.5,hfoc
165570:1804,520:520,05/24/11 05:35:34,STABLE BEAMS,3500,18458.170,18226.818,5.5,hfoc
165570:1804,521:521,05/24/11 05:35:58,STABLE BEAMS,3500,18453.458,18226.730,5.5,hfoc
165570:1804,522:522,05/24/11 05:36:21,STABLE BEAMS,3500,18450.806,18221.560,5.5,hfoc
165570:1804,523:523,05/24/11 05:36:44,STABLE BEAMS,3500,18445.769,18218.074,5.5,hfoc
165570:1804,524:524,05/24/11 05:37:08,STABLE BEAMS,3500,18443.271,18216.527,5.5,hfoc
165570:1804,525:525,05/24/11 05:37:31,STABLE BEAMS,3500,18437.143,18209.486,5.5,hfoc
165570:1804,526:526,05/24/11 05:37:54,STABLE BEAMS,3500,18431.405,18085.761,5.5,hfoc
165570:1804,527:527,05/24/11 05:38:18,STABLE BEAMS,3500,18427.233,18081.042,5.5,hfoc
165570:1804,528:528,05/24/11 05:38:41,STABLE BEAMS,3500,18419.795,17836.338,5.5,hfoc
165570:1804,529:529,05/24/11 05:39:04,STABLE BEAMS,3500,18417.041,18191.575,5.5,hfoc
165570:1804,530:530,05/24/11 05:39:28,STABLE BEAMS,3500,18414.683,18188.686,5.5,hfoc
165570:1804,531:531,05/24/11 05:39:51,STABLE BEAMS,3500,18409.457,16233.419,5.5,hfoc
165570:1804,532:532,05/24/11 05:40:14,STABLE BEAMS,3500,18399.481,18173.390,5.5,hfoc
165570:1804,533:533,05/24/11 05:40:37,STABLE BEAMS,3500,18398.377,18055.827,5.5,hfoc
165570:1804,534:534,05/24/11 05:41:01,STABLE BEAMS,3500,18387.766,18160.726,5.5,hfoc
165570:1804,535:535,05/24/11 05:41:24,STABLE BEAMS,3500,18383.842,18159.232,5.5,hfoc
165570:1804,536:536,05/24/11 05:41:47,STABLE BEAMS,3500,18373.253,18029.552,5.5,hfoc
165570:1804,537:537,05/24/11 05:42:11,STABLE BEAMS,3500,18367.968,18141.561,5.5,hfoc
165570:1804,538:538,05/24/11 05:42:34,STABLE BEAMS,3500,18365.905,18141.277,5.5,hfoc
165570:1804,539:539,05/24/11 05:42:57,STABLE BEAMS,3500,18358.779,18133.325,5.4,hfoc
165570:1804,540:540,05/24/11 05:43:21,STABLE BEAMS,3500,18358.367,18134.351,5.4,hfoc
165570:1804,541:541,05/24/11 05:43:44,STABLE BEAMS,3500,18354.153,18129.238,5.4,hfoc
165570:1804,542:542,05/24/11 05:44:07,STABLE BEAMS,3500,18352.424,18126.881,5.4,hfoc
165570:1804,543:543,05/24/11 05:44:31,STABLE BEAMS,3500,18342.134,18117.549,5.4,hfoc
165570:1804,544:544,05/24/11 05:44:54,STABLE BEAMS,3500,18342.531,18116.697,5.4,hfoc
165570:1804,545:545,05/24/11 05:45:17,STABLE BEAMS,3500,18337.593,18111.891,5.4,hfoc
165570:1804,546:546,05/24/11 05:45:41,STABLE BEAMS,3500,18336.241,16491.918,5.4,hfoc
165570:1804,547:547,05/24/11 05:46:04,STABLE BEAMS,3500,18333.773,18108.748,5.4,hfoc
165570:1804,548:548,05/24/11 05:46:27,STABLE BEAMS,3500,18327.835,18101.304,5.4,hfoc
165570:1804,549:549,05/24/11 05:46:51,STABLE BEAMS,3500,18333.421,18105.865,5.4,hfoc
165570:1804,550:550,05/24/11 05:47:14,STABLE BEAMS,3500,18335.176,18108.662,5.4,hfoc
165570:1804,551:551,05/24/11 05:47:37,STABLE BEAMS,3500,18329.302,17985.315,5.4,hfoc
165570:1804,552:552,05/24/11 05:48:01,STABLE BEAMS,3500,18318.920,17976.922,5.4,hfoc
165570:1804,553:553,05/24/11 05:48:24,STABLE BEAMS,3500,18313.733,18089.054,5.4,hfoc
165570:1804,554:554,05/24/11 05:48:47,STABLE BEAMS,3500,18308.064,16014.995,5.4,hfoc
165570:1804,555:555,05/24/11 05:49:11,STABLE BEAMS,3500,18296.127,17955.202,5.4,hfoc
165570:1804,556:556,05/24/11 05:49:34,STABLE BEAMS,3500,18303.338,16043.507,5.4,hfoc
165570:1804,557:557,05/24/11 05:49:57,STABLE BEAMS,3500,18298.139,18074.001,5.4,hfoc
165570:1804,558:558,05/24/11 05:50:21,STABLE BEAMS,3500,18293.727,18030.747,5.4,hfoc
165570:1804,559:559,05/24/11 05:50:44,STABLE BEAMS,3500,18290.934,17950.883,5.4,hfoc
165570:1804,560:560,05/24/11 05:51:07,STABLE BEAMS,3500,18287.097,16609.311,5.4,hfoc
165570:1804,561:561,05/24/11 05:51:31,STABLE BEAMS,3500,18290.591,17550.794,5.4,hfoc
165570:1804,562:562,05/24/11 05:51:54,STABLE BEAMS,3500,18283.778,18060.702,5.4,hfoc
165570:1804,563:563,05/24/11 05:52:17,STABLE BEAMS,3500,18269.329,15621.345,5.4,hfoc
165570:1804,564:564,05/24/11 05:52:41,STABLE BEAMS,3500,18270.517,18047.292,5.4,hfoc
165570:1804,565:565,05/24/11 05:53:04,STABLE BEAMS,3500,18273.298,17932.652,5.4,hfoc
165570:1804,566:566,05/24/11 05:53:27,STABLE BEAMS,3500,18268.927,17928.404,5.4,hfoc
165570:1804,567:567,05/24/11 05:53:51,STABLE BEAMS,3500,18265.105,17924.290,5.4,hfoc
165570:1804,568:568,05/24/11 05:54:14,STABLE BEAMS,3500,18261.056,18036.996,5.4,hfoc
165570:1804,569:569,05/24/11 05:54:37,STABLE BEAMS,3500,18257.970,18033.962,5.4,hfoc
165570:1804,570:570,05/24/11 05:55:01,STABLE BEAMS,3500,18256.179,17915.253,5.4,hfoc
165570:1804,571:571,05/24/11 05:55:24,STABLE BEAMS,3500,18250.776,16075.374,5.4,hfoc
165570:1804,572:572,05/24/11 05:55:47,STABLE BEAMS,3500,18235.554,16396.413,5.4,hfoc
165570:1804,573:573,05/24/11 05:56:11,STABLE BEAMS,3500,18230.601,14911.960,5.4,hfoc
165570:1804,574:574,05/24/11 05:56:34,STABLE BEAMS,3500,18226.482,9765.873,5.4,hfoc
165570:1804,575:575,05/24/11 05:56:57,STABLE BEAMS,3500,18227.588,15723.896,5.4,hfoc
165570:1804,576:576,05/24/11 05:57:21,STABLE BEAMS,3500,18225.346,18004.053,5.4,hfoc
165570:1804,577:577,05/24/11 05:57:44,STABLE BEAMS,3500,18224.959,18003.092,5.4,hfoc
165570:1804,578:578,05/24/11 05:58:07,STABLE BEAMS,3500,18220.384,17997.566,5.4,hfoc
165570:1804,579:579,05/24/11 05:58:31,STABLE BEAMS,3500,18213.150,17874.450,5.4,hfoc
165570:1804,580:580,05/24/11 05:58:54,STABLE BEAMS,3500,18208.726,17870.034,5.4,hfoc
165570:1804,581:581,05/24/11 05:59:17,STABLE BEAMS,3500,18203.268,17979.853,5.4,hfoc
165570:1804,582:582,05/24/11 05:59:41,STABLE BEAMS,3500,18202.116,17744.902,5.4,hfoc
165570:1804,583:583,05/24/11 06:00:04,STABLE BEAMS,3500,18195.612,17973.249,5.4,hfoc
165570:1804,584:584,05/24/11 06:00:27,STABLE BEAMS,3500,18199.480,17977.265,5.4,hfoc
165570:1804,585:585,05/24/11 06:00:51,STABLE BEAMS,3500,18190.549,17931.417,5.4,hfoc
165570:1804,586:586,05/24/11 06:01:14,STABLE BEAMS,3500,18184.641,17963.249,5.4,hfoc
165570:1804,587:587,05/24/11 06:01:37,STABLE BEAMS,3500,18179.367,17958.344,5.4,hfoc
165570:1804,588:588,05/24/11 06:02:01,STABLE BEAMS,3500,18176.974,17956.452,5.4,hfoc
165570:1804,589:589,05/24/11 06:02:24,STABLE BEAMS,3500,18177.068,17956.133,5.4,hfoc
165570:1804,590:590,05/24/11 06:02:47,STABLE BEAMS,3500,18171.282,17950.028,5.4,hfoc
165570:1804,591:591,05/24/11 06:03:11,STABLE BEAMS,3500,18168.881,17830.931,5.4,hfoc
165570:1804,592:592,05/24/11 06:03:34,STABLE BEAMS,3500,18161.076,17940.066,5.4,hfoc
165570:1804,593:593,05/24/11 06:03:57,STABLE BEAMS,3500,18155.346,17935.005,5.4,hfoc
165570:1804,594:594,05/24/11 06:04:21,STABLE BEAMS,3500,18155.796,17818.232,5.4,hfoc
165570:1804,595:595,05/24/11 06:04:44,STABLE BEAMS,3500,18155.944,17936.701,5.4,hfoc
165570:1804,596:596,05/24/11 06:05:07,STABLE BEAMS,3500,18157.764,17935.820,5.4,hfoc
165570:1804,597:597,05/24/11 06:05:31,STABLE BEAMS,3500,18146.982,17890.326,5.4,hfoc
165570:1804,598:598,05/24/11 06:05:54,STABLE BEAMS,3500,18144.711,17925.123,5.4,hfoc
165570:1804,599:599,05/24/11 06:06:17,STABLE BEAMS,3500,18143.167,17923.099,5.4,hfoc
165570:1804,600:600,05/24/11 06:06:41,STABLE BEAMS,3500,18141.130,17924.043,5.4,hfoc
165570:1804,601:601,05/24/11 06:07:04,STABLE BEAMS,3500,18135.264,17916.216,5.4,hfoc
165570:1804,602:602,05/24/11 06:07:27,STABLE BEAMS,3500,18132.996,17795.547,5.4,hfoc
165570:1804,603:603,05/24/11 06:07:51,STABLE BEAMS,3500,18128.503,17793.224,5.4,hfoc
165570:1804,604:604,05/24/11 06:08:14,STABLE BEAMS,3500,18125.471,17674.237,5.4,hfoc
165570:1804,605:605,05/24/11 06:08:37,STABLE BEAMS,3500,18121.938,17786.233,5.4,hfoc
165570:1804,606:606,05/24/11 06:09:01,STABLE BEAMS,3500,18118.733,16615.637,5.4,hfoc
165570:1804,607:607,05/24/11 06:09:24,STABLE BEAMS,3500,18113.799,17896.673,5.4,hfoc
165570:1804,608:608,05/24/11 06:09:47,STABLE BEAMS,3500,18109.507,17646.408,5.4,hfoc
165570:1804,609:609,05/24/11 06:10:11,STABLE BEAMS,3500,18106.352,16564.094,5.4,hfoc
165570:1804,610:610,05/24/11 06:10:34,STABLE BEAMS,3500,18104.447,15900.936,5.4,hfoc
165570:1804,611:611,05/24/11 06:10:57,STABLE BEAMS,3500,18105.149,17889.062,5.4,hfoc
165570:1804,612:612,05/24/11 06:11:21,STABLE BEAMS,3500,18100.133,15564.495,5.4,hfoc
165570:1804,613:613,05/24/11 06:11:44,STABLE BEAMS,3500,18099.152,17675.097,5.4,hfoc
165570:1804,614:614,05/24/11 06:12:07,STABLE BEAMS,3500,18099.046,17880.968,5.4,hfoc
165570:1804,615:615,05/24/11 06:12:31,STABLE BEAMS,3500,18093.935,17876.074,5.4,hfoc
165570:1804,616:616,05/24/11 06:12:54,STABLE BEAMS,3500,18088.692,17871.312,5.4,hfoc
165570:1804,617:617,05/24/11 06:13:17,STABLE BEAMS,3500,18084.593,17864.690,5.4,hfoc
165570:1804,618:618,05/24/11 06:13:41,STABLE BEAMS,3500,18080.405,17861.519,5.4,hfoc
165570:1804,619:619,05/24/11 06:14:04,STABLE BEAMS,3500,18078.959,17860.206,5.4,hfoc
165570:1804,620:620,05/24/11 06:14:27,STABLE BEAMS,3500,18075.069,17857.337,5.4,hfoc
165570:1804,621:621,05/24/11 06:14:51,STABLE BEAMS,3500,18070.565,17852.692,5.4,hfoc
165570:1804,622:622,05/24/11 06:15:14,STABLE BEAMS,3500,18068.950,15807.258,5.4,hfoc
165570:1804,623:623,05/24/11 06:15:37,STABLE BEAMS,3500,18065.242,17847.149,5.4,hfoc
165570:1804,624:624,05/24/11 06:16:01,STABLE BEAMS,3500,18060.903,17843.758,5.4,hfoc
165570:1804,625:625,05/24/11 06:16:24,STABLE BEAMS,3500,18057.896,17839.672,5.4,hfoc
165570:1804,626:626,05/24/11 06:16:47,STABLE BEAMS,3500,18055.455,17837.959,5.4,hfoc
165570:1804,627:627,05/24/11 06:17:11,STABLE BEAMS,3500,18052.325,17834.611,5.4,hfoc
165570:1804,628:628,05/24/11 06:17:34,STABLE BEAMS,3500,18047.093,17829.249,5.4,hfoc
165570:1804,629:629,05/24/11 06:17:57,STABLE BEAMS,3500,18042.499,17634.365,5.4,hfoc
165570:1804,630:630,05/24/11 06:18:21,STABLE BEAMS,3500,18040.382,17706.049,5.4,hfoc
165570:1804,631:631,05/24/11 06:18:44,STABLE BEAMS,3500,18037.299,17452.923,5.4,hfoc
165570:1804,632:632,05/24/11 06:19:07,STABLE BEAMS,3500,18032.840,16783.259,5.4,hfoc
165570:1804,633:633,05/24/11 06:19:31,STABLE BEAMS,3500,18027.188,17810.536,5.4,hfoc
165570:1804,634:634,05/24/11 06:19:54,STABLE BEAMS,3500,18021.484,15968.458,5.3,hfoc
165570:1804,635:635,05/24/11 06:20:17,STABLE BEAMS,3500,18021.975,17804.286,5.3,hfoc
165570:1804,636:636,05/24/11 06:20:41,STABLE BEAMS,3500,18019.145,17804.151,5.3,hfoc
165570:1804,637:637,05/24/11 06:21:04,STABLE BEAMS,3500,18011.931,17795.870,5.3,hfoc
165570:1804,638:638,05/24/11 06:21:27,STABLE BEAMS,3500,18006.252,17792.120,5.3,hfoc
165570:1804,639:639,05/24/11 06:21:51,STABLE BEAMS,3500,18003.015,17673.295,5.3,hfoc
165570:1804,640:640,05/24/11 06:22:14,STABLE BEAMS,3500,17997.445,17781.516,5.3,hfoc
165570:1804,641:641,05/24/11 06:22:37,STABLE BEAMS,3500,17994.853,17779.867,5.3,hfoc
165570:1804,642:642,05/24/11 06:23:01,STABLE BEAMS,3500,17984.770,17770.529,5.3,hfoc
165570:1804,643:643,05/24/11 06:23:24,STABLE BEAMS,3500,17981.574,17767.203,5.3,hfoc
165570:1804,644:644,05/24/11 06:23:47,STABLE BEAMS,3500,17977.210,17762.871,5.3,hfoc
165570:1804,645:645,05/24/11 06:24:11,STABLE BEAMS,3500,17981.419,17767.847,5.3,hfoc
165570:1804,646:646,05/24/11 06:24:34,STABLE BEAMS,3500,17966.964,17752.803,5.3,hfoc
165570:1804,647:647,05/24/11 06:24:57,STABLE BEAMS,3500,17967.190,17753.963,5.3,hfoc
165570:1804,648:648,05/24/11 06:25:21,STABLE BEAMS,3500,17966.100,16027.676,5.3,hfoc
165570:1804,649:649,05/24/11 06:25:44,STABLE BEAMS,3500,17959.628,17368.012,5.3,hfoc
165570:1804,650:650,05/24/11 06:26:07,STABLE BEAMS,3500,17949.022,17733.426,5.3,hfoc
165570:1804,651:651,05/24/11 06:26:31,STABLE BEAMS,3500,17944.344,17564.120,5.3,hfoc
165570:1804,652:652,05/24/11 06:26:54,STABLE BEAMS,3500,17933.816,16670.959,5.3,hfoc
165570:1804,653:653,05/24/11 06:27:17,STABLE BEAMS,3500,17932.430,17718.336,5.3,hfoc
165570:1804,654:654,05/24/11 06:27:41,STABLE BEAMS,3500,17928.435,17713.745,5.3,hfoc
165570:1804,655:655,05/24/11 06:28:04,STABLE BEAMS,3500,17926.942,17597.153,5.3,hfoc
165570:1804,656:656,05/24/11 06:28:27,STABLE BEAMS,3500,17923.629,17710.667,5.3,hfoc
165570:1804,657:657,05/24/11 06:28:51,STABLE BEAMS,3500,17915.458,16837.553,5.3,hfoc
165570:1804,658:658,05/24/11 06:29:14,STABLE BEAMS,3500,17905.037,17691.311,5.3,hfoc
165570:1804,659:659,05/24/11 06:29:37,STABLE BEAMS,3500,17899.020,17686.399,5.3,hfoc
165570:1804,660:660,05/24/11 06:30:01,STABLE BEAMS,3500,17893.578,17564.632,5.3,hfoc
165570:1804,661:661,05/24/11 06:30:24,STABLE BEAMS,3500,17894.961,17567.296,5.3,hfoc
165570:1804,662:662,05/24/11 06:30:47,STABLE BEAMS,3500,17893.571,17680.692,5.3,hfoc
165570:1804,663:663,05/24/11 06:31:11,STABLE BEAMS,3500,17890.612,17288.322,5.3,hfoc
165570:1804,664:664,05/24/11 06:31:34,STABLE BEAMS,3500,17884.211,16910.069,5.3,hfoc
165570:1804,665:665,05/24/11 06:31:57,STABLE BEAMS,3500,17883.916,17672.382,5.3,hfoc
165570:1804,666:666,05/24/11 06:32:20,STABLE BEAMS,3500,17873.474,17663.441,5.3,hfoc
165570:1804,667:667,05/24/11 06:32:44,STABLE BEAMS,3500,17870.667,17659.705,5.3,hfoc
165570:1804,668:668,05/24/11 06:33:07,STABLE BEAMS,3500,17876.272,17628.427,5.3,hfoc
165570:1804,669:669,05/24/11 06:33:30,STABLE BEAMS,3500,17868.256,17542.282,5.3,hfoc
165570:1804,670:670,05/24/11 06:33:54,STABLE BEAMS,3500,17869.038,17654.680,5.3,hfoc
165570:1804,671:671,05/24/11 06:34:17,STABLE BEAMS,3500,17863.673,17653.184,5.3,hfoc
165570:1804,672:672,05/24/11 06:34:40,STABLE BEAMS,3500,17860.391,17095.299,5.3,hfoc
165570:1804,673:673,05/24/11 06:35:04,STABLE BEAMS,3500,17847.453,17635.734,5.3,hfoc
165570:1804,674:674,05/24/11 06:35:27,STABLE BEAMS,3500,17843.754,17633.160,5.3,hfoc
165570:1804,675:675,05/24/11 06:35:50,STABLE BEAMS,3500,17847.415,17522.352,5.3,hfoc
165570:1804,676:676,05/24/11 06:36:14,STABLE BEAMS,3500,17838.067,17627.617,5.3,hfoc
165570:1804,677:677,05/24/11 06:36:37,STABLE BEAMS,3500,17836.760,17624.534,5.3,hfoc
165570:1804,678:678,05/24/11 06:37:00,STABLE BEAMS,3500,17829.434,17615.448,5.3,hfoc
165570:1804,679:679,05/24/11 06:37:24,STABLE BEAMS,3500,17815.873,17605.120,5.3,hfoc
165570:1804,680:680,05/24/11 06:37:47,STABLE BEAMS,3500,17812.101,17370.305,5.3,hfoc
165570:1804,681:681,05/24/11 06:38:10,STABLE BEAMS,3500,17809.319,17597.813,5.3,hfoc
165570:1804,682:682,05/24/11 06:38:34,STABLE BEAMS,3500,17803.359,17594.021,5.3,hfoc
165570:1804,683:683,05/24/11 06:38:57,STABLE BEAMS,3500,17793.376,17467.256,5.3,hfoc
165570:1804,684:684,05/24/11 06:39:20,STABLE BEAMS,3500,17789.721,17462.669,5.3,hfoc
165570:1804,685:685,05/24/11 06:39:44,STABLE BEAMS,3500,17786.869,17577.635,5.3,hfoc
165570:1804,686:686,05/24/11 06:40:07,STABLE BEAMS,3500,17784.444,17537.588,5.3,hfoc
165570:1804,687:687,05/24/11 06:40:30,STABLE BEAMS,3500,17775.371,17450.453,5.3,hfoc
165570:1804,688:688,05/24/11 06:40:54,STABLE BEAMS,3500,17780.658,17569.952,5.3,hfoc
165570:1804,689:689,05/24/11 06:41:17,STABLE BEAMS,3500,17772.803,17563.036,5.3,hfoc
165570:1804,690:690,05/24/11 06:41:40,STABLE BEAMS,3500,17773.446,17450.658,5.3,hfoc
165570:1804,691:691,05/24/11 06:42:04,STABLE BEAMS,3500,17770.010,17559.452,5.3,hfoc
165570:1804,692:692,05/24/11 06:42:27,STABLE BEAMS,3500,17776.642,17567.215,5.3,hfoc
165570:1804,693:693,05/24/11 06:42:50,STABLE BEAMS,3500,17774.822,17565.341,5.3,hfoc
165570:1804,694:694,05/24/11 06:43:14,STABLE BEAMS,3500,17771.639,17561.677,5.3,hfoc
165570:1804,695:695,05/24/11 06:43:37,STABLE BEAMS,3500,17763.650,15919.393,5.3,hfoc
165570:1804,696:696,05/24/11 06:44:00,STABLE BEAMS,3500,17766.161,17399.300,5.3,hfoc
165570:1804,697:697,05/24/11 06:44:24,STABLE BEAMS,3500,17764.232,17379.116,5.3,hfoc
165570:1804,698:698,05/24/11 06:44:47,STABLE BEAMS,3500,17759.193,17223.785,5.3,hfoc
165570:1804,699:699,05/24/11 06:45:10,STABLE BEAMS,3500,17757.709,17486.340,5.3,hfoc
165570:1804,700:700,05/24/11 06:45:34,STABLE BEAMS,3500,17751.924,16369.044,5.3,hfoc
165570:1804,701:701,05/24/11 06:45:57,STABLE BEAMS,3500,17744.557,17246.836,5.3,hfoc
165570:1804,702:702,05/24/11 06:46:20,STABLE BEAMS,3500,17743.285,17360.771,5.3,hfoc
165570:1804,703:703,05/24/11 06:46:44,STABLE BEAMS,3500,17740.284,17359.234,5.3,hfoc
165570:1804,704:704,05/24/11 06:47:07,STABLE BEAMS,3500,17735.923,17353.476,5.3,hfoc
165570:1804,705:705,05/24/11 06:47:30,STABLE BEAMS,3500,17731.209,15395.179,5.3,hfoc
165570:1804,706:706,05/24/11 06:47:54,STABLE BEAMS,3500,17733.677,17356.786,5.3,hfoc
165570:1804,707:707,05/24/11 06:48:17,STABLE BEAMS,3500,17724.061,17462.793,5.3,hfoc
165570:1804,708:708,05/24/11 06:48:40,STABLE BEAMS,3500,17717.178,17453.823,5.3,hfoc
165570:1804,709:709,05/24/11 06:49:04,STABLE BEAMS,3500,17713.910,17336.099,5.3,hfoc
165570:1804,710:710,05/24/11 06:49:27,STABLE BEAMS,3500,17705.829,17442.073,5.3,hfoc
165570:1804,711:711,05/24/11 06:49:50,STABLE BEAMS,3500,17705.506,17441.396,5.3,hfoc
165570:1804,712:712,05/24/11 06:50:14,STABLE BEAMS,3500,17696.985,16341.121,5.3,hfoc
165570:1804,713:713,05/24/11 06:50:37,STABLE BEAMS,3500,17696.285,17432.867,5.3,hfoc
165570:1804,714:714,05/24/11 06:51:00,STABLE BEAMS,3500,17690.009,17313.102,5.3,hfoc
165570:1804,715:715,05/24/11 06:51:24,STABLE BEAMS,3500,17687.496,17426.537,5.2,hfoc
165570:1804,716:716,05/24/11 06:51:47,STABLE BEAMS,3500,17672.886,17412.280,5.2,hfoc
165570:1804,717:717,05/24/11 06:52:10,STABLE BEAMS,3500,17664.572,17401.209,5.2,hfoc
165570:1804,718:718,05/24/11 06:52:34,STABLE BEAMS,3500,17672.893,17413.108,5.2,hfoc
165570:1804,719:719,05/24/11 06:52:57,STABLE BEAMS,3500,17668.899,17292.577,5.2,hfoc
165570:1804,720:720,05/24/11 06:53:20,STABLE BEAMS,3500,17675.213,17411.632,5.2,hfoc
165570:1804,721:721,05/24/11 06:53:44,STABLE BEAMS,3500,17650.514,17271.011,5.2,hfoc
165570:1804,722:722,05/24/11 06:54:07,STABLE BEAMS,3500,17647.068,17382.296,5.2,hfoc
165570:1804,723:723,05/24/11 06:54:30,STABLE BEAMS,3500,17646.236,17381.223,5.2,hfoc
165570:1804,724:724,05/24/11 06:54:54,STABLE BEAMS,3500,17639.924,16922.526,5.2,hfoc
165570:1804,725:725,05/24/11 06:55:17,STABLE BEAMS,3500,17642.858,17264.753,5.2,hfoc
165570:1804,726:726,05/24/11 06:55:40,STABLE BEAMS,3500,17633.729,17368.118,5.2,hfoc
165570:1804,727:727,05/24/11 06:56:04,STABLE BEAMS,3500,17633.607,17257.036,5.2,hfoc
165570:1804,728:728,05/24/11 06:56:27,STABLE BEAMS,3500,17637.840,17257.547,5.2,hfoc
165570:1804,729:729,05/24/11 06:56:50,STABLE BEAMS,3500,17634.136,17369.470,5.2,hfoc
165570:1804,730:730,05/24/11 06:57:14,STABLE BEAMS,3500,17624.387,17358.542,5.2,hfoc
165570:1804,731:731,05/24/11 06:57:37,STABLE BEAMS,3500,17624.558,17231.933,5.2,hfoc
165570:1804,732:732,05/24/11 06:58:00,STABLE BEAMS,3500,17615.575,17350.375,5.2,hfoc
165570:1804,733:733,05/24/11 06:58:24,STABLE BEAMS,3500,17616.764,17352.870,5.2,hfoc
165570:1804,734:734,05/24/11 06:58:47,STABLE BEAMS,3500,17624.531,16687.533,5.2,hfoc
165570:1804,735:735,05/24/11 06:59:10,STABLE BEAMS,3500,17627.031,17361.467,5.2,hfoc
165570:1804,736:736,05/24/11 06:59:34,STABLE BEAMS,3500,17622.829,17359.199,5.2,hfoc
165570:1804,737:737,05/24/11 06:59:57,STABLE BEAMS,3500,17624.416,17358.497,5.2,hfoc
165570:1804,738:738,05/24/11 07:00:20,STABLE BEAMS,3500,17617.522,16014.296,5.2,hfoc
165570:1804,739:739,05/24/11 07:00:44,STABLE BEAMS,3500,17602.932,16822.830,5.2,hfoc
165570:1804,740:740,05/24/11 07:01:07,STABLE BEAMS,3500,17596.541,17047.113,5.2,hfoc
165570:1804,741:741,05/24/11 07:01:30,STABLE BEAMS,3500,17595.733,17223.378,5.2,hfoc
165570:1804,742:742,05/24/11 07:01:54,STABLE BEAMS,3500,17599.541,17344.161,5.2,hfoc
165570:1804,743:743,05/24/11 07:02:17,STABLE BEAMS,3500,17601.953,17227.218,5.2,hfoc
165570:1804,744:744,05/24/11 07:02:40,STABLE BEAMS,3500,17596.350,17224.870,5.2,hfoc
165570:1804,745:745,05/24/11 07:03:04,STABLE BEAMS,3500,17595.643,17189.823,5.2,hfoc
165570:1804,746:746,05/24/11 07:03:27,STABLE BEAMS,3500,17594.027,17335.300,5.2,hfoc
165570:1804,747:747,05/24/11 07:03:50,STABLE BEAMS,3500,17592.751,17333.999,5.2,hfoc
165570:1804,748:748,05/24/11 07:04:14,STABLE BEAMS,3500,17585.348,17327.203,5.2,hfoc
165570:1804,749:749,05/24/11 07:04:37,STABLE BEAMS,3500,17575.248,17318.725,5.2,hfoc
165570:1804,750:750,05/24/11 07:05:00,STABLE BEAMS,3500,17580.826,17322.705,5.2,hfoc
165570:1804,751:751,05/24/11 07:05:24,STABLE BEAMS,3500,17574.885,17318.244,5.2,hfoc
165570:1804,752:752,05/24/11 07:05:47,STABLE BEAMS,3500,17569.098,17311.963,5.2,hfoc
165570:1804,753:753,05/24/11 07:06:10,STABLE BEAMS,3500,17561.669,17304.402,5.2,hfoc
165570:1804,754:754,05/24/11 07:06:34,STABLE BEAMS,3500,17561.515,17304.512,5.2,hfoc
165570:1804,755:755,05/24/11 07:06:57,STABLE BEAMS,3500,17552.778,17297.769,5.2,hfoc
165570:1804,756:756,05/24/11 07:07:20,STABLE BEAMS,3500,17553.536,17294.222,5.2,hfoc
165570:1804,757:757,05/24/11 07:07:44,STABLE BEAMS,3500,17543.080,17279.377,5.2,hfoc
165570:1804,758:758,05/24/11 07:08:07,STABLE BEAMS,3500,17538.617,15787.379,5.2,hfoc
165570:1804,759:759,05/24/11 07:08:30,STABLE BEAMS,3500,17545.048,17282.379,5.2,hfoc
165570:1804,760:760,05/24/11 07:08:54,STABLE BEAMS,3500,17549.879,17286.945,5.2,hfoc
165570:1804,761:761,05/24/11 07:09:17,STABLE BEAMS,3500,17545.113,17284.765,5.2,hfoc
165570:1804,762:762,05/24/11 07:09:40,STABLE BEAMS,3500,17543.285,15588.066,5.2,hfoc
165570:1804,763:763,05/24/11 07:10:04,STABLE BEAMS,3500,17547.114,17057.025,5.2,hfoc
165570:1804,764:764,05/24/11 07:10:27,STABLE BEAMS,3500,17540.674,17056.125,5.2,hfoc
165570:1804,765:765,05/24/11 07:10:50,STABLE BEAMS,3500,17542.491,17280.421,5.2,hfoc
165570:1804,766:766,05/24/11 07:11:14,STABLE BEAMS,3500,17540.439,17279.808,5.2,hfoc
165570:1804,767:767,05/24/11 07:11:37,STABLE BEAMS,3500,17536.963,17163.247,5.2,hfoc
165570:1804,768:768,05/24/11 07:12:00,STABLE BEAMS,3500,17532.768,17270.492,5.2,hfoc
165570:1804,769:769,05/24/11 07:12:24,STABLE BEAMS,3500,17530.232,17270.806,5.2,hfoc
165570:1804,770:770,05/24/11 07:12:47,STABLE BEAMS,3500,17525.675,17269.996,5.2,hfoc
165570:1804,771:771,05/24/11 07:13:10,STABLE BEAMS,3500,17524.996,17270.881,5.2,hfoc
165570:1804,772:772,05/24/11 07:13:34,STABLE BEAMS,3500,17522.312,17264.423,5.2,hfoc
165570:1804,773:773,05/24/11 07:13:57,STABLE BEAMS,3500,17519.415,17265.469,5.2,hfoc
165570:1804,774:774,05/24/11 07:14:20,STABLE BEAMS,3500,17513.769,17143.152,5.2,hfoc
165570:1804,775:775,05/24/11 07:14:44,STABLE BEAMS,3500,17510.621,17142.368,5.2,hfoc
165570:1804,776:776,05/24/11 07:15:07,STABLE BEAMS,3500,17508.423,17254.323,5.2,hfoc
165570:1804,777:777,05/24/11 07:15:30,STABLE BEAMS,3500,17502.078,17246.569,5.2,hfoc
165570:1804,778:778,05/24/11 07:15:54,STABLE BEAMS,3500,17498.335,17244.349,5.2,hfoc
165570:1804,779:779,05/24/11 07:16:17,STABLE BEAMS,3500,17498.198,17237.395,5.2,hfoc
165570:1804,780:780,05/24/11 07:16:40,STABLE BEAMS,3500,17492.226,17230.716,5.2,hfoc
165570:1804,781:781,05/24/11 07:17:04,STABLE BEAMS,3500,17491.998,17231.574,5.2,hfoc
165570:1804,782:782,05/24/11 07:17:27,STABLE BEAMS,3500,17483.924,17225.203,5.2,hfoc
165570:1804,783:783,05/24/11 07:17:50,STABLE BEAMS,3500,17482.201,15728.548,5.2,hfoc
165570:1804,784:784,05/24/11 07:18:14,STABLE BEAMS,3500,17476.326,17103.759,5.2,hfoc
165570:1804,785:785,05/24/11 07:18:37,STABLE BEAMS,3500,17469.138,16621.990,5.2,hfoc
165570:1804,786:786,05/24/11 07:19:00,STABLE BEAMS,3500,17466.765,17207.867,5.2,hfoc
165570:1804,787:787,05/24/11 07:19:24,STABLE BEAMS,3500,17460.969,17202.955,5.2,hfoc
165570:1804,788:788,05/24/11 07:19:47,STABLE BEAMS,3500,17462.716,17202.524,5.2,hfoc
165570:1804,789:789,05/24/11 07:20:10,STABLE BEAMS,3500,17455.101,17197.317,5.2,hfoc
165570:1804,790:790,05/24/11 07:20:34,STABLE BEAMS,3500,17447.454,17111.011,5.2,hfoc
165570:1804,791:791,05/24/11 07:20:57,STABLE BEAMS,3500,17437.942,17181.017,5.2,hfoc
165570:1804,792:792,05/24/11 07:21:20,STABLE BEAMS,3500,17434.568,17062.137,5.2,hfoc
165570:1804,793:793,05/24/11 07:21:44,STABLE BEAMS,3500,17430.868,17172.357,5.2,hfoc
165570:1804,794:794,05/24/11 07:22:07,STABLE BEAMS,3500,17424.546,17167.123,5.2,hfoc
165570:1804,795:795,05/24/11 07:22:30,STABLE BEAMS,3500,17415.315,17046.212,5.2,hfoc
165570:1804,796:796,05/24/11 07:22:53,STABLE BEAMS,3500,17416.359,17049.083,5.2,hfoc
165570:1804,797:797,05/24/11 07:23:17,STABLE BEAMS,3500,17415.672,17047.719,5.2,hfoc
165570:1804,798:798,05/24/11 07:23:40,STABLE BEAMS,3500,17407.504,15325.254,5.2,hfoc
165570:1804,799:799,05/24/11 07:24:03,STABLE BEAMS,3500,17399.515,17144.075,5.2,hfoc
165570:1804,800:800,05/24/11 07:24:27,STABLE BEAMS,3500,17396.265,17138.316,5.2,hfoc
165570:1804,801:801,05/24/11 07:24:50,STABLE BEAMS,3500,17395.656,17139.364,5.2,hfoc
165570:1804,802:802,05/24/11 07:25:13,STABLE BEAMS,3500,17392.927,17138.041,5.2,hfoc
165570:1804,803:803,05/24/11 07:25:37,STABLE BEAMS,3500,17378.551,17122.752,5.2,hfoc
165570:1804,804:804,05/24/11 07:26:00,STABLE BEAMS,3500,17375.548,17119.481,5.2,hfoc
165570:1804,805:805,05/24/11 07:26:23,STABLE BEAMS,3500,17371.315,17117.650,5.2,hfoc
165570:1804,806:806,05/24/11 07:26:47,STABLE BEAMS,3500,17366.215,17109.686,5.2,hfoc
165570:1804,807:807,05/24/11 07:27:10,STABLE BEAMS,3500,17362.416,17105.849,5.2,hfoc
165570:1804,808:808,05/24/11 07:27:33,STABLE BEAMS,3500,17352.502,17096.630,5.1,hfoc
165570:1804,809:809,05/24/11 07:27:57,STABLE BEAMS,3500,17349.735,17093.319,5.1,hfoc
165570:1804,810:810,05/24/11 07:28:20,STABLE BEAMS,3500,17334.323,15455.076,5.1,hfoc
165570:1804,811:811,05/24/11 07:28:43,STABLE BEAMS,3500,17330.733,17080.436,5.1,hfoc
165570:1804,812:812,05/24/11 07:29:07,STABLE BEAMS,3500,17326.677,17078.311,5.1,hfoc
165570:1804,813:813,05/24/11 07:29:30,STABLE BEAMS,3500,17326.182,16963.923,5.1,hfoc
165570:1804,814:814,05/24/11 07:29:53,STABLE BEAMS,3500,17322.773,17073.137,5.1,hfoc
165570:1804,815:815,05/24/11 07:30:17,STABLE BEAMS,3500,17319.237,16960.315,5.1,hfoc
165570:1804,816:816,05/24/11 07:30:40,STABLE BEAMS,3500,17315.659,17066.541,5.1,hfoc
165570:1804,817:817,05/24/11 07:31:03,STABLE BEAMS,3500,17304.137,16946.867,5.1,hfoc
165570:1804,818:818,05/24/11 07:31:27,STABLE BEAMS,3500,17304.090,17055.601,5.1,hfoc
165570:1804,819:819,05/24/11 07:31:50,STABLE BEAMS,3500,17304.395,17054.918,5.1,hfoc
165570:1804,820:820,05/24/11 07:32:13,STABLE BEAMS,3500,17301.006,14888.380,5.1,hfoc
165570:1804,821:821,05/24/11 07:32:37,STABLE BEAMS,3500,17287.157,17039.359,5.1,hfoc
165570:1804,822:822,05/24/11 07:33:00,STABLE BEAMS,3500,17291.825,17045.158,5.1,hfoc
165570:1804,823:823,05/24/11 07:33:23,STABLE BEAMS,3500,17288.100,17041.261,5.1,hfoc
165570:1804,824:824,05/24/11 07:33:47,STABLE BEAMS,3500,17284.228,17034.412,5.1,hfoc
165570:1804,825:825,05/24/11 07:34:10,STABLE BEAMS,3500,17267.835,17021.124,5.1,hfoc
165570:1804,826:826,05/24/11 07:34:33,STABLE BEAMS,3500,17266.465,17018.508,5.1,hfoc
165570:1804,827:827,05/24/11 07:34:57,STABLE BEAMS,3500,17271.128,17018.402,5.1,hfoc
165570:1804,828:828,05/24/11 07:35:20,STABLE BEAMS,3500,17276.050,16913.585,5.1,hfoc
165570:1804,829:829,05/24/11 07:35:43,STABLE BEAMS,3500,17273.970,16910.795,5.1,hfoc
165570:1804,830:830,05/24/11 07:36:07,STABLE BEAMS,3500,17271.152,15836.775,5.1,hfoc
165570:1804,831:831,05/24/11 07:36:30,STABLE BEAMS,3500,17276.296,16915.345,5.1,hfoc
165570:1804,832:832,05/24/11 07:36:53,STABLE BEAMS,3500,17274.858,17019.383,5.1,hfoc
165570:1804,833:833,05/24/11 07:37:17,STABLE BEAMS,3500,17271.120,17021.027,5.1,hfoc
165570:1804,834:834,05/24/11 07:37:40,STABLE BEAMS,3500,17273.145,17020.744,5.1,hfoc
165570:1804,835:835,05/24/11 07:38:03,STABLE BEAMS,3500,17268.124,17014.877,5.1,hfoc
165570:1804,836:836,05/24/11 07:38:27,STABLE BEAMS,3500,17266.758,17014.587,5.1,hfoc
165570:1804,837:837,05/24/11 07:38:50,STABLE BEAMS,3500,17263.149,17010.680,5.1,hfoc
165570:1804,838:838,05/24/11 07:39:13,STABLE BEAMS,3500,17260.710,17006.818,5.1,hfoc
165570:1804,839:839,05/24/11 07:39:37,STABLE BEAMS,3500,17257.442,17006.252,5.1,hfoc
165570:1804,840:840,05/24/11 07:40:00,STABLE BEAMS,3500,17257.191,17004.974,5.1,hfoc
165570:1804,841:841,05/24/11 07:40:23,STABLE BEAMS,3500,17250.634,17002.092,5.1,hfoc
165570:1804,842:842,05/24/11 07:40:47,STABLE BEAMS,3500,17248.828,16887.756,5.1,hfoc
165570:1804,843:843,05/24/11 07:41:10,STABLE BEAMS,3500,17242.268,15227.106,5.1,hfoc
165570:1804,844:844,05/24/11 07:41:33,STABLE BEAMS,3500,17240.690,16988.117,5.1,hfoc
165570:1804,845:845,05/24/11 07:41:57,STABLE BEAMS,3500,17237.826,16988.154,5.1,hfoc
165570:1804,846:846,05/24/11 07:42:20,STABLE BEAMS,3500,17235.779,16984.222,5.1,hfoc
165570:1804,847:847,05/24/11 07:42:43,STABLE BEAMS,3500,17233.576,15888.052,5.1,hfoc
165570:1804,848:848,05/24/11 07:43:07,STABLE BEAMS,3500,17227.595,16980.716,5.1,hfoc
165570:1804,849:849,05/24/11 07:43:30,STABLE BEAMS,3500,17225.717,16980.386,5.1,hfoc
165570:1804,850:850,05/24/11 07:43:53,STABLE BEAMS,3500,17219.678,16974.907,5.1,hfoc
165570:1804,851:851,05/24/11 07:44:17,STABLE BEAMS,3500,17212.698,15779.083,5.1,hfoc
165570:1804,852:852,05/24/11 07:44:40,STABLE BEAMS,3500,17211.981,16034.704,5.1,hfoc
165570:1804,853:853,05/24/11 07:45:03,STABLE BEAMS,3500,17206.558,16960.057,5.1,hfoc
165570:1804,854:854,05/24/11 07:45:27,STABLE BEAMS,3500,17204.435,16813.128,5.1,hfoc
165570:1804,855:855,05/24/11 07:45:50,STABLE BEAMS,3500,17197.977,16953.510,5.1,hfoc
165570:1804,856:856,05/24/11 07:46:13,STABLE BEAMS,3500,17194.461,16947.752,5.1,hfoc
165570:1804,857:857,05/24/11 07:46:37,STABLE BEAMS,3500,17191.664,16837.367,5.1,hfoc
165570:1804,858:858,05/24/11 07:47:00,STABLE BEAMS,3500,17187.659,16943.610,5.1,hfoc
165570:1804,859:859,05/24/11 07:47:23,STABLE BEAMS,3500,17185.041,16905.421,5.1,hfoc
165570:1804,860:860,05/24/11 07:47:47,STABLE BEAMS,3500,17179.812,16937.095,5.1,hfoc
165570:1804,861:861,05/24/11 07:48:10,STABLE BEAMS,3500,17175.763,16929.275,5.1,hfoc
165570:1804,862:862,05/24/11 07:48:33,STABLE BEAMS,3500,17171.576,16926.525,5.1,hfoc
165570:1804,863:863,05/24/11 07:48:57,STABLE BEAMS,3500,17164.964,16915.797,5.1,hfoc
165570:1804,864:864,05/24/11 07:49:20,STABLE BEAMS,3500,17161.154,16913.571,5.1,hfoc
165570:1804,865:865,05/24/11 07:49:43,STABLE BEAMS,3500,17157.719,16799.914,5.1,hfoc
165570:1804,866:866,05/24/11 07:50:07,STABLE BEAMS,3500,17152.030,16902.901,5.1,hfoc
165570:1804,867:867,05/24/11 07:50:30,STABLE BEAMS,3500,17143.817,16415.027,5.1,hfoc
165570:1804,868:868,05/24/11 07:50:53,STABLE BEAMS,3500,17142.477,14904.095,5.1,hfoc
165570:1804,869:869,05/24/11 07:51:17,STABLE BEAMS,3500,17137.826,16891.654,5.1,hfoc
165570:1804,870:870,05/24/11 07:51:40,STABLE BEAMS,3500,17133.186,16885.935,5.1,hfoc
165570:1804,871:871,05/24/11 07:52:03,STABLE BEAMS,3500,17125.717,16659.191,5.1,hfoc
165570:1804,872:872,05/24/11 07:52:27,STABLE BEAMS,3500,17120.342,16874.083,5.1,hfoc
165570:1804,873:873,05/24/11 07:52:50,STABLE BEAMS,3500,17124.922,16876.150,5.1,hfoc
165570:1804,874:874,05/24/11 07:53:13,STABLE BEAMS,3500,17124.893,16876.234,5.1,hfoc
165570:1804,875:875,05/24/11 07:53:37,STABLE BEAMS,3500,17126.672,16880.046,5.1,hfoc
165570:1804,876:876,05/24/11 07:54:00,STABLE BEAMS,3500,17123.963,16772.787,5.1,hfoc
165570:1804,877:877,05/24/11 07:54:23,STABLE BEAMS,3500,17117.371,16873.646,5.1,hfoc
165570:1804,878:878,05/24/11 07:54:47,STABLE BEAMS,3500,17117.291,16763.603,5.1,hfoc
165570:1804,879:879,05/24/11 07:55:10,STABLE BEAMS,3500,17112.054,16871.377,5.1,hfoc
165570:1804,880:880,05/24/11 07:55:33,STABLE BEAMS,3500,17117.005,16875.082,5.1,hfoc
165570:1804,881:881,05/24/11 07:55:57,STABLE BEAMS,3500,17113.185,16869.906,5.1,hfoc
165570:1804,882:882,05/24/11 07:56:20,STABLE BEAMS,3500,17108.548,16868.938,5.1,hfoc
165570:1804,883:883,05/24/11 07:56:43,STABLE BEAMS,3500,17100.061,16749.685,5.1,hfoc
165570:1804,884:884,05/24/11 07:57:07,STABLE BEAMS,3500,17096.901,16852.598,5.1,hfoc
165570:1804,885:885,05/24/11 07:57:30,STABLE BEAMS,3500,17092.868,16846.448,5.1,hfoc
165570:1804,886:886,05/24/11 07:57:53,STABLE BEAMS,3500,17091.138,16735.530,5.1,hfoc
165570:1804,887:887,05/24/11 07:58:17,STABLE BEAMS,3500,17086.576,16840.252,5.1,hfoc
165570:1804,888:888,05/24/11 07:58:40,STABLE BEAMS,3500,17086.568,16733.880,5.1,hfoc
165570:1804,889:889,05/24/11 07:59:03,STABLE BEAMS,3500,17083.796,16839.723,5.1,hfoc
165570:1804,890:890,05/24/11 07:59:27,STABLE BEAMS,3500,17081.528,15285.363,5.1,hfoc
165570:1804,891:891,05/24/11 07:59:50,STABLE BEAMS,3500,17076.459,16720.950,5.1,hfoc
165570:1804,892:892,05/24/11 08:00:13,STABLE BEAMS,3500,17073.367,16719.799,5.1,hfoc
165570:1804,893:893,05/24/11 08:00:37,STABLE BEAMS,3500,17057.717,16703.696,5.1,hfoc
165570:1804,894:894,05/24/11 08:01:00,STABLE BEAMS,3500,17048.636,16805.565,5.1,hfoc
165570:1804,895:895,05/24/11 08:01:23,STABLE BEAMS,3500,17051.555,14762.454,5.1,hfoc
165570:1804,896:896,05/24/11 08:01:47,STABLE BEAMS,3500,17048.023,16767.918,5.1,hfoc
165570:1804,897:897,05/24/11 08:02:10,STABLE BEAMS,3500,17051.730,16807.627,5.1,hfoc
165570:1804,898:898,05/24/11 08:02:33,STABLE BEAMS,3500,17036.618,16795.409,5.1,hfoc
165570:1804,899:899,05/24/11 08:02:57,STABLE BEAMS,3500,17036.325,16793.481,5.1,hfoc
165570:1804,900:900,05/24/11 08:03:20,STABLE BEAMS,3500,17032.196,15524.100,5.1,hfoc
165570:1804,901:901,05/24/11 08:03:43,STABLE BEAMS,3500,17033.113,16789.569,5.1,hfoc
165570:1804,902:902,05/24/11 08:04:07,STABLE BEAMS,3500,17031.781,16679.012,5.1,hfoc
165570:1804,903:903,05/24/11 08:04:30,STABLE BEAMS,3500,17029.423,16676.003,5.1,hfoc
165570:1804,904:904,05/24/11 08:04:53,STABLE BEAMS,3500,17029.220,16676.973,5.1,hfoc
165570:1804,905:905,05/24/11 08:05:17,STABLE BEAMS,3500,17028.483,16783.119,5.1,hfoc
165570:1804,906:906,05/24/11 08:05:40,STABLE BEAMS,3500,17025.694,16782.717,5.1,hfoc
165570:1804,907:907,05/24/11 08:06:03,STABLE BEAMS,3500,17028.178,16784.832,5.1,hfoc
165570:1804,908:908,05/24/11 08:06:27,STABLE BEAMS,3500,17025.377,16782.658,5.1,hfoc
165570:1804,909:909,05/24/11 08:06:50,STABLE BEAMS,3500,17020.750,16777.528,5.1,hfoc
165570:1804,910:910,05/24/11 08:07:13,STABLE BEAMS,3500,17019.791,16775.465,5.1,hfoc
165570:1804,911:911,05/24/11 08:07:37,STABLE BEAMS,3500,17018.429,16774.667,5.1,hfoc
165570:1804,912:912,05/24/11 08:08:00,STABLE BEAMS,3500,17012.293,16769.527,5.0,hfoc
165570:1804,913:913,05/24/11 08:08:23,STABLE BEAMS,3500,17011.502,16769.280,5.0,hfoc
165570:1804,914:914,05/24/11 08:08:47,STABLE BEAMS,3500,17011.559,16770.163,5.0,hfoc
165570:1804,915:915,05/24/11 08:09:10,STABLE BEAMS,3500,17001.601,16759.044,5.0,hfoc
165570:1804,916:916,05/24/11 08:09:33,STABLE BEAMS,3500,16993.860,16265.106,5.0,hfoc
165570:1804,917:917,05/24/11 08:09:57,STABLE BEAMS,3500,16985.391,16746.285,5.0,hfoc
165570:1804,918:918,05/24/11 08:10:20,STABLE BEAMS,3500,16986.317,16749.142,5.0,hfoc
165570:1804,919:919,05/24/11 08:10:43,STABLE BEAMS,3500,16985.255,16748.711,5.0,hfoc
165570:1804,920:920,05/24/11 08:11:07,STABLE BEAMS,3500,16978.279,16632.328,5.0,hfoc
165570:1804,921:921,05/24/11 08:11:30,STABLE BEAMS,3500,16968.220,16730.418,5.0,hfoc
165570:1804,922:922,05/24/11 08:11:53,STABLE BEAMS,3500,16967.111,16677.024,5.0,hfoc
165570:1804,923:923,05/24/11 08:12:17,STABLE BEAMS,3500,16964.333,16618.722,5.0,hfoc
165570:1804,924:924,05/24/11 08:12:40,STABLE BEAMS,3500,16965.516,16726.806,5.0,hfoc
165570:1804,925:925,05/24/11 08:13:03,STABLE BEAMS,3500,16962.309,16724.787,5.0,hfoc
165570:1804,926:926,05/24/11 08:13:27,STABLE BEAMS,3500,16962.014,15085.345,5.0,hfoc
165570:1804,927:927,05/24/11 08:13:50,STABLE BEAMS,3500,16951.522,16605.821,5.0,hfoc
165570:1804,928:928,05/24/11 08:14:13,STABLE BEAMS,3500,16948.082,16710.829,5.0,hfoc
165570:1804,929:929,05/24/11 08:14:36,STABLE BEAMS,3500,16945.371,16708.460,5.0,hfoc
165570:1804,930:930,05/24/11 08:15:00,STABLE BEAMS,3500,16947.878,16710.440,5.0,hfoc
165570:1804,931:931,05/24/11 08:15:23,STABLE BEAMS,3500,16938.478,16591.990,5.0,hfoc
165570:1804,932:932,05/24/11 08:15:46,STABLE BEAMS,3500,16939.686,16704.048,5.0,hfoc
165570:1804,933:933,05/24/11 08:16:10,STABLE BEAMS,3500,16936.739,16696.683,5.0,hfoc
165570:1804,934:934,05/24/11 08:16:33,STABLE BEAMS,3500,16930.020,14592.450,5.0,hfoc
165570:1804,935:935,05/24/11 08:16:56,STABLE BEAMS,3500,16931.511,14630.456,5.0,hfoc
165570:1804,936:936,05/24/11 08:17:20,STABLE BEAMS,3500,16929.482,16690.606,5.0,hfoc
165570:1804,937:937,05/24/11 08:17:43,STABLE BEAMS,3500,16926.611,16688.089,5.0,hfoc
165570:1804,938:938,05/24/11 08:18:06,STABLE BEAMS,3500,16919.484,16459.927,5.0,hfoc
165570:1804,939:939,05/24/11 08:18:30,STABLE BEAMS,3500,16922.795,16683.054,5.0,hfoc
165570:1804,940:940,05/24/11 08:18:53,STABLE BEAMS,3500,16910.590,16671.061,5.0,hfoc
165570:1804,941:941,05/24/11 08:19:16,STABLE BEAMS,3500,16914.753,16564.539,5.0,hfoc
165570:1804,942:942,05/24/11 08:19:40,STABLE BEAMS,3500,16905.182,15708.517,5.0,hfoc
165570:1804,944:944,05/24/11 08:20:26,STABLE BEAMS,3500,0.018,0.018,0.0,hfoc
165617:1805,26:26,05/24/11 19:28:38,STABLE BEAMS,3500,26360.516,19161.933,7.8,hfoc
165617:1805,27:27,05/24/11 19:29:01,STABLE BEAMS,3500,26351.675,25515.634,7.8,hfoc
165617:1805,28:28,05/24/11 19:29:24,STABLE BEAMS,3500,26341.678,25726.122,7.8,hfoc
165617:1805,29:29,05/24/11 19:29:48,STABLE BEAMS,3500,26332.020,25885.425,7.8,hfoc
165617:1805,30:30,05/24/11 19:30:11,STABLE BEAMS,3500,26325.803,25881.040,7.8,hfoc
165617:1805,31:31,05/24/11 19:30:34,STABLE BEAMS,3500,26320.351,25877.119,7.8,hfoc
165617:1805,32:32,05/24/11 19:30:58,STABLE BEAMS,3500,26328.976,25883.217,7.8,hfoc
165617:1805,33:33,05/24/11 19:31:21,STABLE BEAMS,3500,26337.259,25886.956,7.8,hfoc
165617:1805,34:34,05/24/11 19:31:44,STABLE BEAMS,3500,26338.161,25888.760,7.8,hfoc
165617:1805,35:35,05/24/11 19:32:08,STABLE BEAMS,3500,26332.746,25884.583,7.8,hfoc
165617:1805,36:36,05/24/11 19:32:31,STABLE BEAMS,3500,26328.759,25528.368,7.8,hfoc
165617:1805,37:37,05/24/11 19:32:54,STABLE BEAMS,3500,26325.937,25858.130,7.8,hfoc
165617:1805,38:38,05/24/11 19:33:18,STABLE BEAMS,3500,26318.843,25853.828,7.8,hfoc
165617:1805,39:39,05/24/11 19:33:41,STABLE BEAMS,3500,26308.619,25301.725,7.8,hfoc
165617:1805,40:40,05/24/11 19:34:04,STABLE BEAMS,3500,26293.509,25831.838,7.8,hfoc
165617:1805,41:41,05/24/11 19:34:28,STABLE BEAMS,3500,26286.247,19441.450,7.8,hfoc
165617:1805,42:42,05/24/11 19:34:51,STABLE BEAMS,3500,26275.966,24912.960,7.8,hfoc
165617:1805,43:43,05/24/11 19:35:14,STABLE BEAMS,3500,26264.783,22940.147,7.8,hfoc
165617:1805,44:44,05/24/11 19:35:38,STABLE BEAMS,3500,26253.335,25003.884,7.8,hfoc
165617:1805,45:45,05/24/11 19:36:01,STABLE BEAMS,3500,26241.754,24716.608,7.8,hfoc
165617:1805,46:46,05/24/11 19:36:24,STABLE BEAMS,3500,26231.450,24608.178,7.8,hfoc
165617:1805,47:47,05/24/11 19:36:48,STABLE BEAMS,3500,26217.060,25759.947,7.8,hfoc
165617:1805,48:48,05/24/11 19:37:11,STABLE BEAMS,3500,26201.082,25409.480,7.8,hfoc
165617:1805,49:49,05/24/11 19:37:34,STABLE BEAMS,3500,26187.190,22722.350,7.8,hfoc
165617:1805,50:50,05/24/11 19:37:58,STABLE BEAMS,3500,26178.349,25554.945,7.8,hfoc
165617:1805,51:51,05/24/11 19:38:21,STABLE BEAMS,3500,26166.515,25709.504,7.8,hfoc
165617:1805,52:52,05/24/11 19:38:44,STABLE BEAMS,3500,26152.805,1704.508,7.8,hfoc
165617:1805,54:54,05/24/11 19:39:31,STABLE BEAMS,3500,26140.822,343.206,7.8,hfoc
165617:1805,55:55,05/24/11 19:39:54,STABLE BEAMS,3500,26131.782,13568.880,7.8,hfoc
165617:1805,56:56,05/24/11 19:40:18,STABLE BEAMS,3500,26119.264,25496.338,7.8,hfoc
165617:1805,57:57,05/24/11 19:40:41,STABLE BEAMS,3500,26114.762,25495.260,7.8,hfoc
165617:1805,58:58,05/24/11 19:41:04,STABLE BEAMS,3500,26103.073,25487.784,7.7,hfoc
165617:1805,59:59,05/24/11 19:41:28,STABLE BEAMS,3500,26103.466,25656.048,7.7,hfoc
165617:1805,60:60,05/24/11 19:41:51,STABLE BEAMS,3500,26092.206,22892.511,7.7,hfoc
165617:1805,61:61,05/24/11 19:42:14,STABLE BEAMS,3500,26082.278,25459.926,7.7,hfoc
165617:1805,62:62,05/24/11 19:42:38,STABLE BEAMS,3500,26071.712,24972.062,7.7,hfoc
165617:1805,63:63,05/24/11 19:43:01,STABLE BEAMS,3500,26059.038,25274.627,7.7,hfoc
165617:1805,64:64,05/24/11 19:43:24,STABLE BEAMS,3500,26050.780,25436.983,7.7,hfoc
165617:1805,65:65,05/24/11 19:43:48,STABLE BEAMS,3500,26041.828,25426.565,7.7,hfoc
165617:1805,66:66,05/24/11 19:44:11,STABLE BEAMS,3500,26027.916,22353.048,7.7,hfoc
165617:1805,67:67,05/24/11 19:44:34,STABLE BEAMS,3500,26021.929,25576.762,7.7,hfoc
165617:1805,68:68,05/24/11 19:44:58,STABLE BEAMS,3500,26010.220,25563.214,7.7,hfoc
165617:1805,69:69,05/24/11 19:45:21,STABLE BEAMS,3500,26003.897,25393.045,7.7,hfoc
165617:1805,70:70,05/24/11 19:45:44,STABLE BEAMS,3500,25990.719,19313.558,7.7,hfoc
165617:1805,71:71,05/24/11 19:46:08,STABLE BEAMS,3500,25982.771,25370.559,7.7,hfoc
165617:1805,72:72,05/24/11 19:46:31,STABLE BEAMS,3500,25967.969,24865.166,7.7,hfoc
165617:1805,73:73,05/24/11 19:46:54,STABLE BEAMS,3500,25963.604,25533.643,7.7,hfoc
165617:1805,74:74,05/24/11 19:47:18,STABLE BEAMS,3500,25950.802,24985.857,7.7,hfoc
165617:1805,75:75,05/24/11 19:47:41,STABLE BEAMS,3500,25949.888,23414.593,7.7,hfoc
165617:1805,76:76,05/24/11 19:48:04,STABLE BEAMS,3500,25943.153,25345.088,7.7,hfoc
165617:1805,77:77,05/24/11 19:48:28,STABLE BEAMS,3500,25934.095,25008.923,7.7,hfoc
165617:1805,78:78,05/24/11 19:48:51,STABLE BEAMS,3500,25925.465,25335.547,7.7,hfoc
165617:1805,79:79,05/24/11 19:49:14,STABLE BEAMS,3500,25917.056,25492.568,7.7,hfoc
165617:1805,80:80,05/24/11 19:49:38,STABLE BEAMS,3500,25907.894,25312.874,7.7,hfoc
165617:1805,81:81,05/24/11 19:50:01,STABLE BEAMS,3500,25896.984,25254.665,7.7,hfoc
165617:1805,82:82,05/24/11 19:50:24,STABLE BEAMS,3500,25884.378,25457.735,7.7,hfoc
165617:1805,83:83,05/24/11 19:50:48,STABLE BEAMS,3500,25876.661,25455.405,7.7,hfoc
165617:1805,84:84,05/24/11 19:51:11,STABLE BEAMS,3500,25859.263,25434.334,7.7,hfoc
165617:1805,85:85,05/24/11 19:51:34,STABLE BEAMS,3500,25845.459,25257.070,7.7,hfoc
165617:1805,86:86,05/24/11 19:51:58,STABLE BEAMS,3500,25838.183,25251.401,7.7,hfoc
165617:1805,87:87,05/24/11 19:52:21,STABLE BEAMS,3500,25824.863,25401.601,7.7,hfoc
165617:1805,88:88,05/24/11 19:52:44,STABLE BEAMS,3500,25813.549,23880.140,7.7,hfoc
165617:1805,89:89,05/24/11 19:53:08,STABLE BEAMS,3500,25802.130,25370.095,7.7,hfoc
165617:1805,90:90,05/24/11 19:53:31,STABLE BEAMS,3500,25791.300,25023.086,7.7,hfoc
165617:1805,91:91,05/24/11 19:53:54,STABLE BEAMS,3500,25778.535,25345.578,7.7,hfoc
165617:1805,92:92,05/24/11 19:54:18,STABLE BEAMS,3500,25764.526,25004.754,7.6,hfoc
165617:1805,93:93,05/24/11 19:54:41,STABLE BEAMS,3500,25756.840,25324.933,7.6,hfoc
165617:1805,94:94,05/24/11 19:55:04,STABLE BEAMS,3500,25746.357,25311.645,7.6,hfoc
165617:1805,95:95,05/24/11 19:55:28,STABLE BEAMS,3500,25746.354,24987.197,7.6,hfoc
165617:1805,96:96,05/24/11 19:55:51,STABLE BEAMS,3500,25738.643,25306.215,7.6,hfoc
165617:1805,97:97,05/24/11 19:56:14,STABLE BEAMS,3500,25718.641,25294.053,7.6,hfoc
165617:1805,98:98,05/24/11 19:56:38,STABLE BEAMS,3500,25736.045,25155.082,7.6,hfoc
165617:1805,99:99,05/24/11 19:57:01,STABLE BEAMS,3500,25705.370,24796.810,7.6,hfoc
165617:1805,100:100,05/24/11 19:57:24,STABLE BEAMS,3500,25703.526,25122.128,7.6,hfoc
165617:1805,101:101,05/24/11 19:57:48,STABLE BEAMS,3500,25685.400,21928.712,7.6,hfoc
165617:1805,102:102,05/24/11 19:58:11,STABLE BEAMS,3500,25671.098,23013.025,7.6,hfoc
165617:1805,103:103,05/24/11 19:58:34,STABLE BEAMS,3500,25655.339,25241.348,7.6,hfoc
165617:1805,104:104,05/24/11 19:58:58,STABLE BEAMS,3500,25656.520,25243.952,7.6,hfoc
165617:1805,105:105,05/24/11 19:59:21,STABLE BEAMS,3500,25634.291,25060.086,7.6,hfoc
165617:1805,106:106,05/24/11 19:59:44,STABLE BEAMS,3500,25620.103,25206.800,7.6,hfoc
165617:1805,107:107,05/24/11 20:00:08,STABLE BEAMS,3500,25613.515,25199.985,7.6,hfoc
165617:1805,108:108,05/24/11 20:00:31,STABLE BEAMS,3500,25592.233,25180.214,7.6,hfoc
165617:1805,109:109,05/24/11 20:00:54,STABLE BEAMS,3500,25591.952,25015.300,7.6,hfoc
165617:1805,110:110,05/24/11 20:01:18,STABLE BEAMS,3500,25575.228,25165.258,7.6,hfoc
165617:1805,111:111,05/24/11 20:01:41,STABLE BEAMS,3500,25574.639,25166.595,7.6,hfoc
165617:1805,112:112,05/24/11 20:02:04,STABLE BEAMS,3500,25561.228,25152.794,7.6,hfoc
165617:1805,113:113,05/24/11 20:02:28,STABLE BEAMS,3500,25550.352,24962.987,7.6,hfoc
165617:1805,114:114,05/24/11 20:02:51,STABLE BEAMS,3500,25078.728,24514.064,7.4,hfoc
165617:1805,115:115,05/24/11 20:03:14,STABLE BEAMS,3500,25468.540,25048.391,7.6,hfoc
165617:1805,116:116,05/24/11 20:03:38,STABLE BEAMS,3500,25521.373,24941.674,7.6,hfoc
165617:1805,117:117,05/24/11 20:04:01,STABLE BEAMS,3500,25580.641,21740.789,7.6,hfoc
165617:1805,118:118,05/24/11 20:04:24,STABLE BEAMS,3500,24774.128,24389.571,7.4,hfoc
165617:1805,119:119,05/24/11 20:04:48,STABLE BEAMS,3500,25571.336,24982.975,7.6,hfoc
165617:1805,120:120,05/24/11 20:05:11,STABLE BEAMS,3500,25686.859,25260.083,7.6,hfoc
165617:1805,121:121,05/24/11 20:05:34,STABLE BEAMS,3500,25677.019,25242.139,7.6,hfoc
165617:1805,122:122,05/24/11 20:05:58,STABLE BEAMS,3500,25666.892,25073.526,7.6,hfoc
165617:1805,123:123,05/24/11 20:06:21,STABLE BEAMS,3500,25657.937,25232.456,7.6,hfoc
165617:1805,124:124,05/24/11 20:06:44,STABLE BEAMS,3500,25648.646,25220.023,7.6,hfoc
165617:1805,125:125,05/24/11 20:07:08,STABLE BEAMS,3500,25639.785,25219.306,7.6,hfoc
165617:1805,126:126,05/24/11 20:07:31,STABLE BEAMS,3500,25632.709,25046.092,7.6,hfoc
165617:1805,127:127,05/24/11 20:07:54,STABLE BEAMS,3500,25624.012,25202.424,7.6,hfoc
165617:1805,128:128,05/24/11 20:08:18,STABLE BEAMS,3500,25615.860,24663.154,7.6,hfoc
165617:1805,129:129,05/24/11 20:08:41,STABLE BEAMS,3500,25607.099,24262.031,7.6,hfoc
165617:1805,130:130,05/24/11 20:09:04,STABLE BEAMS,3500,25596.786,25008.317,7.6,hfoc
165617:1805,131:131,05/24/11 20:09:28,STABLE BEAMS,3500,25587.737,25164.268,7.6,hfoc
165617:1805,132:132,05/24/11 20:09:51,STABLE BEAMS,3500,25579.383,20193.137,7.6,hfoc
165617:1805,133:133,05/24/11 20:10:14,STABLE BEAMS,3500,25573.532,25149.198,7.6,hfoc
165617:1805,134:134,05/24/11 20:10:37,STABLE BEAMS,3500,25564.737,25145.100,7.6,hfoc
165617:1805,135:135,05/24/11 20:11:01,STABLE BEAMS,3500,25557.555,24973.194,7.6,hfoc
165617:1805,136:136,05/24/11 20:11:24,STABLE BEAMS,3500,25547.763,24965.013,7.6,hfoc
165617:1805,137:137,05/24/11 20:11:47,STABLE BEAMS,3500,25540.043,24620.178,7.6,hfoc
165617:1805,138:138,05/24/11 20:12:11,STABLE BEAMS,3500,25532.275,25125.008,7.6,hfoc
165617:1805,139:139,05/24/11 20:12:34,STABLE BEAMS,3500,25523.143,25116.118,7.6,hfoc
165617:1805,140:140,05/24/11 20:12:57,STABLE BEAMS,3500,25516.436,23217.988,7.6,hfoc
165617:1805,141:141,05/24/11 20:13:21,STABLE BEAMS,3500,25506.918,25098.436,7.6,hfoc
165617:1805,142:142,05/24/11 20:13:44,STABLE BEAMS,3500,25498.905,24928.277,7.6,hfoc
165617:1805,143:143,05/24/11 20:14:07,STABLE BEAMS,3500,25490.195,11436.145,7.6,hfoc
165617:1805,145:145,05/24/11 20:14:54,STABLE BEAMS,3500,25473.978,10805.158,7.6,hfoc
165617:1805,146:146,05/24/11 20:15:17,STABLE BEAMS,3500,25461.289,17791.978,7.6,hfoc
165617:1805,147:147,05/24/11 20:15:41,STABLE BEAMS,3500,25455.576,24726.949,7.6,hfoc
165617:1805,148:148,05/24/11 20:16:04,STABLE BEAMS,3500,25444.811,22105.119,7.6,hfoc
165617:1805,149:149,05/24/11 20:16:27,STABLE BEAMS,3500,25437.245,25032.379,7.5,hfoc
165617:1805,150:150,05/24/11 20:16:51,STABLE BEAMS,3500,25427.260,24051.810,7.5,hfoc
165617:1805,151:151,05/24/11 20:17:14,STABLE BEAMS,3500,25422.798,23630.016,7.5,hfoc
165617:1805,152:152,05/24/11 20:17:37,STABLE BEAMS,3500,25411.401,24666.478,7.5,hfoc
165617:1805,153:153,05/24/11 20:18:01,STABLE BEAMS,3500,25403.456,24821.580,7.5,hfoc
165617:1805,154:154,05/24/11 20:18:24,STABLE BEAMS,3500,25393.989,24816.985,7.5,hfoc
165617:1805,155:155,05/24/11 20:18:47,STABLE BEAMS,3500,25385.689,21720.272,7.5,hfoc
165617:1805,156:156,05/24/11 20:19:11,STABLE BEAMS,3500,25378.805,24962.697,7.5,hfoc
165617:1805,157:157,05/24/11 20:19:34,STABLE BEAMS,3500,25373.692,24794.704,7.5,hfoc
165617:1805,158:158,05/24/11 20:19:57,STABLE BEAMS,3500,25365.702,24952.470,7.5,hfoc
165617:1805,159:159,05/24/11 20:20:21,STABLE BEAMS,3500,25358.813,24948.800,7.5,hfoc
165617:1805,160:160,05/24/11 20:20:44,STABLE BEAMS,3500,25348.526,24776.026,7.5,hfoc
165617:1805,161:161,05/24/11 20:21:07,STABLE BEAMS,3500,25348.526,24772.429,7.5,hfoc
165617:1805,162:162,05/24/11 20:21:31,STABLE BEAMS,3500,25337.485,23853.543,7.5,hfoc
165617:1805,163:163,05/24/11 20:21:54,STABLE BEAMS,3500,25332.366,24921.778,7.5,hfoc
165617:1805,164:164,05/24/11 20:22:17,STABLE BEAMS,3500,25324.037,24913.384,7.5,hfoc
165617:1805,165:165,05/24/11 20:22:41,STABLE BEAMS,3500,25315.216,24693.388,7.5,hfoc
165617:1805,166:166,05/24/11 20:23:04,STABLE BEAMS,3500,25309.374,24899.478,7.5,hfoc
165617:1805,167:167,05/24/11 20:23:27,STABLE BEAMS,3500,25303.526,24896.040,7.5,hfoc
165617:1805,168:168,05/24/11 20:23:51,STABLE BEAMS,3500,25296.116,24723.136,7.5,hfoc
165617:1805,169:169,05/24/11 20:24:14,STABLE BEAMS,3500,25287.429,24880.176,7.5,hfoc
165617:1805,170:170,05/24/11 20:24:37,STABLE BEAMS,3500,25280.418,24870.299,7.5,hfoc
165617:1805,171:171,05/24/11 20:25:01,STABLE BEAMS,3500,25269.303,24700.627,7.5,hfoc
165617:1805,172:172,05/24/11 20:25:24,STABLE BEAMS,3500,25264.417,24858.775,7.5,hfoc
165617:1805,173:173,05/24/11 20:25:47,STABLE BEAMS,3500,25258.652,24688.346,7.5,hfoc
165617:1805,174:174,05/24/11 20:26:11,STABLE BEAMS,3500,25251.330,24680.854,7.5,hfoc
165617:1805,175:175,05/24/11 20:26:34,STABLE BEAMS,3500,25246.057,24838.921,7.5,hfoc
165617:1805,176:176,05/24/11 20:26:57,STABLE BEAMS,3500,25238.571,24830.026,7.5,hfoc
165617:1805,177:177,05/24/11 20:27:21,STABLE BEAMS,3500,25230.202,24819.276,7.5,hfoc
165617:1805,178:178,05/24/11 20:27:44,STABLE BEAMS,3500,25221.634,24817.728,7.5,hfoc
165617:1805,179:179,05/24/11 20:28:07,STABLE BEAMS,3500,25214.014,24641.813,7.5,hfoc
165617:1805,180:180,05/24/11 20:28:31,STABLE BEAMS,3500,25205.073,24797.678,7.5,hfoc
165617:1805,181:181,05/24/11 20:28:54,STABLE BEAMS,3500,25195.771,22790.164,7.5,hfoc
165617:1805,182:182,05/24/11 20:29:17,STABLE BEAMS,3500,25190.620,24791.099,7.5,hfoc
165617:1805,183:183,05/24/11 20:29:41,STABLE BEAMS,3500,25179.665,24787.121,7.5,hfoc
165617:1805,184:184,05/24/11 20:30:04,STABLE BEAMS,3500,25174.557,24622.056,7.5,hfoc
165617:1805,185:185,05/24/11 20:30:27,STABLE BEAMS,3500,25164.609,24773.784,7.5,hfoc
165617:1805,186:186,05/24/11 20:30:51,STABLE BEAMS,3500,25158.284,24768.534,7.5,hfoc
165617:1805,187:187,05/24/11 20:31:14,STABLE BEAMS,3500,25149.949,21727.783,7.5,hfoc
165617:1805,188:188,05/24/11 20:31:37,STABLE BEAMS,3500,25141.347,23046.690,7.5,hfoc
165617:1805,189:189,05/24/11 20:32:01,STABLE BEAMS,3500,25136.583,22197.752,7.5,hfoc
165617:1805,190:190,05/24/11 20:32:24,STABLE BEAMS,3500,25128.806,24577.204,7.5,hfoc
165617:1805,191:191,05/24/11 20:32:47,STABLE BEAMS,3500,25122.219,23197.271,7.5,hfoc
165617:1805,192:192,05/24/11 20:33:11,STABLE BEAMS,3500,25117.182,24407.709,7.5,hfoc
165617:1805,193:193,05/24/11 20:33:34,STABLE BEAMS,3500,25108.697,24717.487,7.5,hfoc
165617:1805,194:194,05/24/11 20:33:57,STABLE BEAMS,3500,25100.687,22000.167,7.4,hfoc
165617:1805,195:195,05/24/11 20:34:21,STABLE BEAMS,3500,25093.706,23715.765,7.4,hfoc
165617:1805,196:196,05/24/11 20:34:44,STABLE BEAMS,3500,25087.776,24534.518,7.4,hfoc
165617:1805,197:197,05/24/11 20:35:07,STABLE BEAMS,3500,25077.714,24210.694,7.4,hfoc
165617:1805,198:198,05/24/11 20:35:31,STABLE BEAMS,3500,25072.302,24679.644,7.4,hfoc
165617:1805,199:199,05/24/11 20:35:54,STABLE BEAMS,3500,25062.477,24182.202,7.4,hfoc
165617:1805,200:200,05/24/11 20:36:17,STABLE BEAMS,3500,25055.710,24660.186,7.4,hfoc
165617:1805,201:201,05/24/11 20:36:41,STABLE BEAMS,3500,25049.612,24651.755,7.4,hfoc
165617:1805,202:202,05/24/11 20:37:04,STABLE BEAMS,3500,25041.240,24647.026,7.4,hfoc
165617:1805,203:203,05/24/11 20:37:27,STABLE BEAMS,3500,25034.974,24427.170,7.4,hfoc
165617:1805,204:204,05/24/11 20:37:51,STABLE BEAMS,3500,25026.668,24468.012,7.4,hfoc
165617:1805,205:205,05/24/11 20:38:14,STABLE BEAMS,3500,25011.370,22868.098,7.4,hfoc
165617:1805,206:206,05/24/11 20:38:37,STABLE BEAMS,3500,24914.474,24521.753,7.4,hfoc
165617:1805,207:207,05/24/11 20:39:01,STABLE BEAMS,3500,24902.673,24514.019,7.4,hfoc
165617:1805,208:208,05/24/11 20:39:24,STABLE BEAMS,3500,24910.743,23811.050,7.4,hfoc
165617:1805,209:209,05/24/11 20:39:47,STABLE BEAMS,3500,24906.384,24523.500,7.4,hfoc
165617:1805,210:210,05/24/11 20:40:11,STABLE BEAMS,3500,24898.308,24193.828,7.4,hfoc
165617:1805,211:211,05/24/11 20:40:34,STABLE BEAMS,3500,24878.275,24078.245,7.4,hfoc
165617:1805,212:212,05/24/11 20:40:57,STABLE BEAMS,3500,24860.681,21979.916,7.4,hfoc
165617:1805,213:213,05/24/11 20:41:21,STABLE BEAMS,3500,24873.481,24489.001,7.4,hfoc
165617:1805,214:214,05/24/11 20:41:44,STABLE BEAMS,3500,24871.076,24046.312,7.4,hfoc
165617:1805,215:215,05/24/11 20:42:07,STABLE BEAMS,3500,24856.558,23022.512,7.4,hfoc
165617:1805,216:216,05/24/11 20:42:31,STABLE BEAMS,3500,24842.692,24463.365,7.4,hfoc
165617:1805,217:217,05/24/11 20:42:54,STABLE BEAMS,3500,24828.879,24448.668,7.4,hfoc
165617:1805,218:218,05/24/11 20:43:17,STABLE BEAMS,3500,24836.511,24458.647,7.4,hfoc
165617:1805,219:219,05/24/11 20:43:41,STABLE BEAMS,3500,24828.629,24447.734,7.4,hfoc
165617:1805,220:220,05/24/11 20:44:04,STABLE BEAMS,3500,24817.036,24441.873,7.4,hfoc
165617:1805,221:221,05/24/11 20:44:27,STABLE BEAMS,3500,24812.611,24118.123,7.4,hfoc
165617:1805,222:222,05/24/11 20:44:51,STABLE BEAMS,3500,24805.978,24431.065,7.4,hfoc
165617:1805,223:223,05/24/11 20:45:14,STABLE BEAMS,3500,24796.918,21931.108,7.4,hfoc
165617:1805,224:224,05/24/11 20:45:37,STABLE BEAMS,3500,24792.943,24403.250,7.4,hfoc
165617:1805,225:225,05/24/11 20:46:01,STABLE BEAMS,3500,24785.211,24398.079,7.4,hfoc
165617:1805,226:226,05/24/11 20:46:24,STABLE BEAMS,3500,24781.028,24236.554,7.4,hfoc
165617:1805,227:227,05/24/11 20:46:47,STABLE BEAMS,3500,24767.276,21592.244,7.4,hfoc
165617:1805,228:228,05/24/11 20:47:11,STABLE BEAMS,3500,24755.285,24367.680,7.3,hfoc
165617:1805,229:229,05/24/11 20:47:34,STABLE BEAMS,3500,24744.534,24360.780,7.3,hfoc
165617:1805,230:230,05/24/11 20:47:57,STABLE BEAMS,3500,24730.067,24032.064,7.3,hfoc
165617:1805,231:231,05/24/11 20:48:21,STABLE BEAMS,3500,24709.392,24009.476,7.3,hfoc
165617:1805,232:232,05/24/11 20:48:44,STABLE BEAMS,3500,24701.623,22198.344,7.3,hfoc
165617:1805,233:233,05/24/11 20:49:07,STABLE BEAMS,3500,24690.028,24311.028,7.3,hfoc
165617:1805,234:234,05/24/11 20:49:31,STABLE BEAMS,3500,24676.617,21436.326,7.3,hfoc
165617:1805,235:235,05/24/11 20:49:54,STABLE BEAMS,3500,24658.732,23842.992,7.3,hfoc
165617:1805,236:236,05/24/11 20:50:17,STABLE BEAMS,3500,24649.037,24110.516,7.3,hfoc
165617:1805,237:237,05/24/11 20:50:41,STABLE BEAMS,3500,24636.452,24097.640,7.3,hfoc
165617:1805,238:238,05/24/11 20:51:04,STABLE BEAMS,3500,24627.682,24247.732,7.3,hfoc
165617:1805,239:239,05/24/11 20:51:27,STABLE BEAMS,3500,24617.759,23923.723,7.3,hfoc
165617:1805,240:240,05/24/11 20:51:51,STABLE BEAMS,3500,24616.490,23921.896,7.3,hfoc
165617:1805,241:241,05/24/11 20:52:14,STABLE BEAMS,3500,24591.608,24215.273,7.3,hfoc
165617:1805,242:242,05/24/11 20:52:37,STABLE BEAMS,3500,24598.688,23535.273,7.3,hfoc
165617:1805,243:243,05/24/11 20:53:01,STABLE BEAMS,3500,24427.434,23900.583,7.2,hfoc
165617:1805,244:244,05/24/11 20:53:24,STABLE BEAMS,3500,23996.862,23486.994,7.1,hfoc
165617:1805,245:245,05/24/11 20:53:47,STABLE BEAMS,3500,24580.639,24204.289,7.3,hfoc
165617:1805,246:246,05/24/11 20:54:11,STABLE BEAMS,3500,24161.076,23643.232,7.2,hfoc
165617:1805,247:247,05/24/11 20:54:34,STABLE BEAMS,3500,24586.188,24209.664,7.3,hfoc
165617:1805,248:248,05/24/11 20:54:57,STABLE BEAMS,3500,24673.264,23233.426,7.3,hfoc
165617:1805,249:249,05/24/11 20:55:21,STABLE BEAMS,3500,24664.938,24291.337,7.3,hfoc
165617:1805,250:250,05/24/11 20:55:44,STABLE BEAMS,3500,24658.468,24128.489,7.3,hfoc
165617:1805,251:251,05/24/11 20:56:07,STABLE BEAMS,3500,24650.457,24280.291,7.3,hfoc
165617:1805,252:252,05/24/11 20:56:31,STABLE BEAMS,3500,24643.716,23799.217,7.3,hfoc
165617:1805,253:253,05/24/11 20:56:54,STABLE BEAMS,3500,24635.783,24264.210,7.3,hfoc
165617:1805,254:254,05/24/11 20:57:17,STABLE BEAMS,3500,24628.475,24103.826,7.3,hfoc
165617:1805,255:255,05/24/11 20:57:41,STABLE BEAMS,3500,24619.834,24247.789,7.3,hfoc
165617:1805,256:256,05/24/11 20:58:04,STABLE BEAMS,3500,24610.369,24237.633,7.3,hfoc
165617:1805,257:257,05/24/11 20:58:27,STABLE BEAMS,3500,24605.404,24228.706,7.3,hfoc
165617:1805,258:258,05/24/11 20:58:51,STABLE BEAMS,3500,24595.293,24218.625,7.3,hfoc
165617:1805,259:259,05/24/11 20:59:14,STABLE BEAMS,3500,24591.341,24216.126,7.3,hfoc
165617:1805,260:260,05/24/11 20:59:37,STABLE BEAMS,3500,24581.165,23890.194,7.3,hfoc
165617:1805,261:261,05/24/11 21:00:01,STABLE BEAMS,3500,24573.206,24197.516,7.3,hfoc
165617:1805,262:262,05/24/11 21:00:24,STABLE BEAMS,3500,24563.648,24187.975,7.3,hfoc
165617:1805,263:263,05/24/11 21:00:47,STABLE BEAMS,3500,24556.326,24178.499,7.3,hfoc
165617:1805,264:264,05/24/11 21:01:11,STABLE BEAMS,3500,24550.567,24172.561,7.3,hfoc
165617:1805,265:265,05/24/11 21:01:34,STABLE BEAMS,3500,24542.514,24163.751,7.3,hfoc
165617:1805,266:266,05/24/11 21:01:57,STABLE BEAMS,3500,24531.983,24001.611,7.3,hfoc
165617:1805,267:267,05/24/11 21:02:20,STABLE BEAMS,3500,24514.278,24141.470,7.3,hfoc
165617:1805,268:268,05/24/11 21:02:44,STABLE BEAMS,3500,24517.083,22815.950,7.3,hfoc
165617:1805,269:269,05/24/11 21:03:07,STABLE BEAMS,3500,24505.485,23873.718,7.3,hfoc
165617:1805,270:270,05/24/11 21:03:30,STABLE BEAMS,3500,24496.473,24122.337,7.3,hfoc
165617:1805,271:271,05/24/11 21:03:54,STABLE BEAMS,3500,24485.390,24108.337,7.3,hfoc
165617:1805,272:272,05/24/11 21:04:17,STABLE BEAMS,3500,24479.511,23310.136,7.3,hfoc
165617:1805,273:273,05/24/11 21:04:40,STABLE BEAMS,3500,24469.600,24096.590,7.3,hfoc
165617:1805,274:274,05/24/11 21:05:04,STABLE BEAMS,3500,24464.833,24089.021,7.3,hfoc
165617:1805,275:275,05/24/11 21:05:27,STABLE BEAMS,3500,24458.545,23618.941,7.3,hfoc
165617:1805,276:276,05/24/11 21:05:50,STABLE BEAMS,3500,24452.364,24080.999,7.3,hfoc
165617:1805,277:277,05/24/11 21:06:14,STABLE BEAMS,3500,24445.148,24073.146,7.3,hfoc
165617:1805,278:278,05/24/11 21:06:37,STABLE BEAMS,3500,24441.952,23915.670,7.3,hfoc
165617:1805,279:279,05/24/11 21:07:00,STABLE BEAMS,3500,24435.664,23910.844,7.3,hfoc
165617:1805,280:280,05/24/11 21:07:24,STABLE BEAMS,3500,24431.455,24057.088,7.3,hfoc
165617:1805,281:281,05/24/11 21:07:47,STABLE BEAMS,3500,24427.318,23853.977,7.2,hfoc
165617:1805,282:282,05/24/11 21:08:10,STABLE BEAMS,3500,24418.050,23893.679,7.2,hfoc
165617:1805,283:283,05/24/11 21:08:34,STABLE BEAMS,3500,24414.561,23889.758,7.2,hfoc
165617:1805,284:284,05/24/11 21:08:57,STABLE BEAMS,3500,24406.016,24037.454,7.2,hfoc
165617:1805,285:285,05/24/11 21:09:20,STABLE BEAMS,3500,24401.898,24032.904,7.2,hfoc
165617:1805,286:286,05/24/11 21:09:44,STABLE BEAMS,3500,24394.192,24025.989,7.2,hfoc
165617:1805,287:287,05/24/11 21:10:07,STABLE BEAMS,3500,24385.616,23863.492,7.2,hfoc
165617:1805,288:288,05/24/11 21:10:30,STABLE BEAMS,3500,24379.165,53.078,7.2,hfoc
165620:1805,14:14,05/24/11 22:25:52,STABLE BEAMS,3500,23064.573,22597.565,6.8,hfoc
165620:1805,15:15,05/24/11 22:26:15,STABLE BEAMS,3500,23058.881,21389.020,6.8,hfoc
165620:1805,16:16,05/24/11 22:26:38,STABLE BEAMS,3500,23062.499,21258.307,6.8,hfoc
165620:1805,17:17,05/24/11 22:27:02,STABLE BEAMS,3500,23065.451,22601.089,6.8,hfoc
165620:1805,18:18,05/24/11 22:27:25,STABLE BEAMS,3500,23055.763,22206.061,6.8,hfoc
165620:1805,19:19,05/24/11 22:27:48,STABLE BEAMS,3500,23050.273,22723.154,6.8,hfoc
165633:1806,56:56,05/25/11 04:24:00,STABLE BEAMS,3500,25822.612,23011.361,7.7,hfoc
165633:1806,57:57,05/25/11 04:24:23,STABLE BEAMS,3500,25820.000,25382.806,7.7,hfoc
165633:1806,58:58,05/25/11 04:24:46,STABLE BEAMS,3500,25800.303,25360.901,7.7,hfoc
165633:1806,59:59,05/25/11 04:25:10,STABLE BEAMS,3500,25781.568,24715.561,7.7,hfoc
165633:1806,60:60,05/25/11 04:25:33,STABLE BEAMS,3500,25783.768,25177.397,7.7,hfoc
165633:1806,61:61,05/25/11 04:25:56,STABLE BEAMS,3500,25754.026,24984.898,7.7,hfoc
165633:1806,62:62,05/25/11 04:26:20,STABLE BEAMS,3500,25768.091,25327.500,7.7,hfoc
165633:1806,64:64,05/25/11 04:27:06,STABLE BEAMS,3500,25734.275,22406.636,7.6,hfoc
165633:1806,66:66,05/25/11 04:27:53,STABLE BEAMS,3500,25715.901,25284.552,7.6,hfoc
165633:1806,67:67,05/25/11 04:28:16,STABLE BEAMS,3500,25659.058,25224.047,7.6,hfoc
165633:1806,68:68,05/25/11 04:28:40,STABLE BEAMS,3500,25624.582,23997.807,7.6,hfoc
165633:1806,69:69,05/25/11 04:29:03,STABLE BEAMS,3500,25605.997,24684.644,7.6,hfoc
165633:1806,70:70,05/25/11 04:29:26,STABLE BEAMS,3500,25640.184,22829.374,7.6,hfoc
165633:1806,71:71,05/25/11 04:29:50,STABLE BEAMS,3500,25646.825,25049.057,7.6,hfoc
165633:1806,72:72,05/25/11 04:30:13,STABLE BEAMS,3500,25636.274,22806.001,7.6,hfoc
165633:1806,73:73,05/25/11 04:30:36,STABLE BEAMS,3500,25595.782,24841.394,7.6,hfoc
165633:1806,74:74,05/25/11 04:31:00,STABLE BEAMS,3500,25548.324,25125.045,7.6,hfoc
165633:1806,75:75,05/25/11 04:31:23,STABLE BEAMS,3500,25558.357,24966.524,7.6,hfoc
165633:1806,76:76,05/25/11 04:31:46,STABLE BEAMS,3500,25535.624,25110.262,7.6,hfoc
165633:1806,77:77,05/25/11 04:32:10,STABLE BEAMS,3500,25552.640,22436.978,7.6,hfoc
165633:1806,78:78,05/25/11 04:32:33,STABLE BEAMS,3500,25511.468,25085.301,7.6,hfoc
165633:1806,79:79,05/25/11 04:32:56,STABLE BEAMS,3500,25504.420,25079.288,7.6,hfoc
165633:1806,80:80,05/25/11 04:33:20,STABLE BEAMS,3500,25483.960,24897.403,7.6,hfoc
165633:1806,81:81,05/25/11 04:33:43,STABLE BEAMS,3500,25486.182,24898.735,7.6,hfoc
165633:1806,82:82,05/25/11 04:34:06,STABLE BEAMS,3500,25462.755,24113.857,7.6,hfoc
165633:1806,83:83,05/25/11 04:34:30,STABLE BEAMS,3500,25446.959,24696.316,7.6,hfoc
165633:1806,84:84,05/25/11 04:34:53,STABLE BEAMS,3500,25422.499,23831.753,7.6,hfoc
165633:1806,85:85,05/25/11 04:35:16,STABLE BEAMS,3500,25429.968,24845.833,7.6,hfoc
165633:1806,86:86,05/25/11 04:35:40,STABLE BEAMS,3500,25424.761,25004.089,7.6,hfoc
165633:1806,87:87,05/25/11 04:36:03,STABLE BEAMS,3500,25412.360,24991.423,7.6,hfoc
165633:1806,88:88,05/25/11 04:36:26,STABLE BEAMS,3500,25397.814,22679.533,7.5,hfoc
165633:1806,89:89,05/25/11 04:36:50,STABLE BEAMS,3500,25392.689,24488.520,7.5,hfoc
165633:1806,90:90,05/25/11 04:37:13,STABLE BEAMS,3500,25375.892,24967.922,7.5,hfoc
165633:1806,91:91,05/25/11 04:37:36,STABLE BEAMS,3500,25366.994,22288.768,7.5,hfoc
165633:1806,92:92,05/25/11 04:38:00,STABLE BEAMS,3500,25355.677,24950.188,7.5,hfoc
165633:1806,93:93,05/25/11 04:38:23,STABLE BEAMS,3500,25347.954,22462.135,7.5,hfoc
165633:1806,94:94,05/25/11 04:38:46,STABLE BEAMS,3500,25320.449,23254.632,7.5,hfoc
165633:1806,95:95,05/25/11 04:39:10,STABLE BEAMS,3500,25313.264,24910.578,7.5,hfoc
165633:1806,96:96,05/25/11 04:39:33,STABLE BEAMS,3500,25310.811,24906.125,7.5,hfoc
165633:1806,97:97,05/25/11 04:39:56,STABLE BEAMS,3500,25291.746,24726.798,7.5,hfoc
165633:1806,98:98,05/25/11 04:40:20,STABLE BEAMS,3500,25284.006,20651.543,7.5,hfoc
165633:1806,99:99,05/25/11 04:40:43,STABLE BEAMS,3500,25263.085,23018.324,7.5,hfoc
165633:1806,100:100,05/25/11 04:41:06,STABLE BEAMS,3500,25258.387,24696.917,7.5,hfoc
165633:1806,101:101,05/25/11 04:41:30,STABLE BEAMS,3500,25235.825,24512.297,7.5,hfoc
165633:1806,102:102,05/25/11 04:41:53,STABLE BEAMS,3500,25231.386,24832.433,7.5,hfoc
165633:1806,103:103,05/25/11 04:42:16,STABLE BEAMS,3500,25219.503,24657.460,7.5,hfoc
165633:1806,104:104,05/25/11 04:42:40,STABLE BEAMS,3500,25214.731,24331.263,7.5,hfoc
165633:1806,105:105,05/25/11 04:43:03,STABLE BEAMS,3500,25196.542,24801.010,7.5,hfoc
165633:1806,106:106,05/25/11 04:43:26,STABLE BEAMS,3500,25190.882,24793.236,7.5,hfoc
165633:1806,107:107,05/25/11 04:43:50,STABLE BEAMS,3500,25193.622,24797.757,7.5,hfoc
165633:1806,108:108,05/25/11 04:44:13,STABLE BEAMS,3500,25189.556,24790.322,7.5,hfoc
165633:1806,109:109,05/25/11 04:44:36,STABLE BEAMS,3500,25187.331,24786.131,7.5,hfoc
165633:1806,110:110,05/25/11 04:45:00,STABLE BEAMS,3500,25161.806,23119.793,7.5,hfoc
165633:1806,111:111,05/25/11 04:45:23,STABLE BEAMS,3500,25156.368,23482.473,7.5,hfoc
165633:1806,112:112,05/25/11 04:45:46,STABLE BEAMS,3500,25152.905,24432.883,7.5,hfoc
165633:1806,113:113,05/25/11 04:46:10,STABLE BEAMS,3500,25150.911,24591.993,7.5,hfoc
165633:1806,114:114,05/25/11 04:46:33,STABLE BEAMS,3500,25145.632,24430.027,7.5,hfoc
165633:1806,115:115,05/25/11 04:46:56,STABLE BEAMS,3500,25135.499,24739.520,7.5,hfoc
165633:1806,116:116,05/25/11 04:47:20,STABLE BEAMS,3500,25137.710,24415.457,7.5,hfoc
165633:1806,117:117,05/25/11 04:47:43,STABLE BEAMS,3500,25121.547,24721.110,7.5,hfoc
165633:1806,118:118,05/25/11 04:48:06,STABLE BEAMS,3500,25107.101,24379.515,7.5,hfoc
165633:1806,119:119,05/25/11 04:48:30,STABLE BEAMS,3500,25098.291,24399.676,7.5,hfoc
165633:1806,120:120,05/25/11 04:48:53,STABLE BEAMS,3500,25116.388,24552.206,7.5,hfoc
165633:1806,121:121,05/25/11 04:49:16,STABLE BEAMS,3500,25112.020,24542.927,7.5,hfoc
165633:1806,122:122,05/25/11 04:49:40,STABLE BEAMS,3500,25111.992,24382.651,7.5,hfoc
165633:1806,123:123,05/25/11 04:50:03,STABLE BEAMS,3500,25068.367,24662.747,7.4,hfoc
165633:1806,124:124,05/25/11 04:50:26,STABLE BEAMS,3500,25082.273,24519.277,7.5,hfoc
165633:1806,125:125,05/25/11 04:50:50,STABLE BEAMS,3500,25075.353,23129.005,7.5,hfoc
165633:1806,126:126,05/25/11 04:51:13,STABLE BEAMS,3500,25072.530,24668.945,7.4,hfoc
165633:1806,127:127,05/25/11 04:51:36,STABLE BEAMS,3500,25074.855,24673.580,7.5,hfoc
165633:1806,128:128,05/25/11 04:52:00,STABLE BEAMS,3500,25066.085,24661.800,7.4,hfoc
165633:1806,129:129,05/25/11 04:52:23,STABLE BEAMS,3500,25044.145,24483.176,7.4,hfoc
165633:1806,133:133,05/25/11 04:53:56,STABLE BEAMS,3500,25019.514,24458.365,7.4,hfoc
165633:1806,134:134,05/25/11 04:54:19,STABLE BEAMS,3500,25010.827,24451.969,7.4,hfoc
165633:1806,135:135,05/25/11 04:54:43,STABLE BEAMS,3500,24993.682,24437.189,7.4,hfoc
165633:1806,136:136,05/25/11 04:55:06,STABLE BEAMS,3500,24994.024,24434.918,7.4,hfoc
165633:1806,137:137,05/25/11 04:55:29,STABLE BEAMS,3500,25015.377,24615.887,7.4,hfoc
165633:1806,138:138,05/25/11 04:55:53,STABLE BEAMS,3500,24982.912,23943.730,7.4,hfoc
165633:1806,139:139,05/25/11 04:56:16,STABLE BEAMS,3500,24962.859,24402.399,7.4,hfoc
165633:1806,140:140,05/25/11 04:56:39,STABLE BEAMS,3500,24959.482,24348.891,7.4,hfoc
165633:1806,141:141,05/25/11 04:57:03,STABLE BEAMS,3500,24965.429,23045.312,7.4,hfoc
165633:1806,142:142,05/25/11 04:57:26,STABLE BEAMS,3500,24953.327,24165.094,7.4,hfoc
165633:1806,143:143,05/25/11 04:57:49,STABLE BEAMS,3500,24947.556,24388.055,7.4,hfoc
165633:1806,144:144,05/25/11 04:58:13,STABLE BEAMS,3500,24928.072,21914.281,7.4,hfoc
165633:1806,145:145,05/25/11 04:58:36,STABLE BEAMS,3500,24900.092,24343.994,7.4,hfoc
165633:1806,146:146,05/25/11 04:58:59,STABLE BEAMS,3500,24890.360,24496.251,7.4,hfoc
165633:1806,147:147,05/25/11 04:59:23,STABLE BEAMS,3500,24891.100,24496.655,7.4,hfoc
165633:1806,148:148,05/25/11 04:59:46,STABLE BEAMS,3500,24878.278,24166.081,7.4,hfoc
165633:1806,149:149,05/25/11 05:00:09,STABLE BEAMS,3500,24898.137,18322.555,7.4,hfoc
165633:1806,150:150,05/25/11 05:00:33,STABLE BEAMS,3500,24872.527,24486.656,7.4,hfoc
165633:1806,151:151,05/25/11 05:00:56,STABLE BEAMS,3500,24877.652,24332.162,7.4,hfoc
165633:1806,152:152,05/25/11 05:01:19,STABLE BEAMS,3500,24858.524,24314.471,7.4,hfoc
165633:1806,153:153,05/25/11 05:01:43,STABLE BEAMS,3500,24815.824,24273.513,7.4,hfoc
165633:1806,154:154,05/25/11 05:02:06,STABLE BEAMS,3500,24806.465,24264.247,7.4,hfoc
165633:1806,155:155,05/25/11 05:02:29,STABLE BEAMS,3500,24836.989,24450.873,7.4,hfoc
165633:1806,156:156,05/25/11 05:02:53,STABLE BEAMS,3500,24836.804,23763.468,7.4,hfoc
165633:1806,157:157,05/25/11 05:03:16,STABLE BEAMS,3500,24779.708,24242.746,7.4,hfoc
165633:1806,158:158,05/25/11 05:03:39,STABLE BEAMS,3500,24787.624,24248.788,7.4,hfoc
165633:1806,159:159,05/25/11 05:04:03,STABLE BEAMS,3500,24787.249,24403.187,7.4,hfoc
165633:1806,160:160,05/25/11 05:04:26,STABLE BEAMS,3500,24792.388,24364.533,7.4,hfoc
165633:1806,161:161,05/25/11 05:04:49,STABLE BEAMS,3500,24764.348,21643.358,7.4,hfoc
165633:1806,162:162,05/25/11 05:05:13,STABLE BEAMS,3500,24734.697,24196.207,7.3,hfoc
165633:1806,163:163,05/25/11 05:05:36,STABLE BEAMS,3500,24738.240,24360.549,7.4,hfoc
165633:1806,164:164,05/25/11 05:05:59,STABLE BEAMS,3500,24738.302,24199.175,7.4,hfoc
165633:1806,165:165,05/25/11 05:06:23,STABLE BEAMS,3500,24723.449,24173.486,7.3,hfoc
165633:1806,166:166,05/25/11 05:06:46,STABLE BEAMS,3500,24704.688,24316.287,7.3,hfoc
165633:1806,167:167,05/25/11 05:07:09,STABLE BEAMS,3500,24701.327,21957.628,7.3,hfoc
165633:1806,168:168,05/25/11 05:07:33,STABLE BEAMS,3500,24694.379,21170.709,7.3,hfoc
165633:1806,169:169,05/25/11 05:07:56,STABLE BEAMS,3500,24717.143,24327.700,7.3,hfoc
165633:1806,170:170,05/25/11 05:08:19,STABLE BEAMS,3500,24693.528,23898.824,7.3,hfoc
165633:1806,171:171,05/25/11 05:08:43,STABLE BEAMS,3500,24696.530,24308.712,7.3,hfoc
165633:1806,172:172,05/25/11 05:09:06,STABLE BEAMS,3500,24667.605,24118.925,7.3,hfoc
165633:1806,173:173,05/25/11 05:09:29,STABLE BEAMS,3500,24663.948,24278.728,7.3,hfoc
165633:1806,174:174,05/25/11 05:09:53,STABLE BEAMS,3500,24658.638,24119.781,7.3,hfoc
165633:1806,175:175,05/25/11 05:10:16,STABLE BEAMS,3500,24670.800,23810.542,7.3,hfoc
165633:1806,176:176,05/25/11 05:10:39,STABLE BEAMS,3500,24641.409,24100.082,7.3,hfoc
165633:1806,177:177,05/25/11 05:11:03,STABLE BEAMS,3500,24650.011,22459.741,7.3,hfoc
165633:1806,178:178,05/25/11 05:11:26,STABLE BEAMS,3500,24629.520,24004.713,7.3,hfoc
165633:1806,179:179,05/25/11 05:11:49,STABLE BEAMS,3500,24620.656,23573.242,7.3,hfoc
165633:1806,180:180,05/25/11 05:12:13,STABLE BEAMS,3500,24619.116,24237.553,7.3,hfoc
165633:1806,181:181,05/25/11 05:12:36,STABLE BEAMS,3500,24603.238,24219.840,7.3,hfoc
165633:1806,182:182,05/25/11 05:12:59,STABLE BEAMS,3500,24599.109,24221.681,7.3,hfoc
165633:1806,183:183,05/25/11 05:13:23,STABLE BEAMS,3500,24585.459,24202.948,7.3,hfoc
165633:1806,184:184,05/25/11 05:13:46,STABLE BEAMS,3500,24587.371,22830.791,7.3,hfoc
165633:1806,185:185,05/25/11 05:14:09,STABLE BEAMS,3500,24591.688,24049.491,7.3,hfoc
165633:1806,186:186,05/25/11 05:14:33,STABLE BEAMS,3500,24584.762,24042.943,7.3,hfoc
165633:1806,187:187,05/25/11 05:14:56,STABLE BEAMS,3500,24564.900,22686.574,7.3,hfoc
165633:1806,188:188,05/25/11 05:15:19,STABLE BEAMS,3500,24544.460,24035.664,7.3,hfoc
165633:1806,189:189,05/25/11 05:15:43,STABLE BEAMS,3500,24543.060,24132.578,7.3,hfoc
165633:1806,190:190,05/25/11 05:16:06,STABLE BEAMS,3500,24531.647,24150.846,7.3,hfoc
165633:1806,191:191,05/25/11 05:16:29,STABLE BEAMS,3500,24548.715,24169.323,7.3,hfoc
165633:1806,192:192,05/25/11 05:16:53,STABLE BEAMS,3500,24552.730,24171.491,7.3,hfoc
165633:1806,193:193,05/25/11 05:17:16,STABLE BEAMS,3500,24574.242,24030.206,7.3,hfoc
165633:1806,194:194,05/25/11 05:17:39,STABLE BEAMS,3500,24578.203,24199.067,7.3,hfoc
165633:1806,195:195,05/25/11 05:18:03,STABLE BEAMS,3500,24579.145,20838.597,7.3,hfoc
165633:1806,196:196,05/25/11 05:18:26,STABLE BEAMS,3500,24562.231,24024.595,7.3,hfoc
165633:1806,197:197,05/25/11 05:18:49,STABLE BEAMS,3500,24560.857,24187.486,7.3,hfoc
165633:1806,198:198,05/25/11 05:19:13,STABLE BEAMS,3500,24548.857,24175.213,7.3,hfoc
165633:1806,199:199,05/25/11 05:19:36,STABLE BEAMS,3500,24544.045,24016.212,7.3,hfoc
165633:1806,200:200,05/25/11 05:19:59,STABLE BEAMS,3500,24535.719,23252.873,7.3,hfoc
165633:1806,201:201,05/25/11 05:20:23,STABLE BEAMS,3500,24536.459,24165.635,7.3,hfoc
165633:1806,202:202,05/25/11 05:20:46,STABLE BEAMS,3500,24527.117,21904.917,7.3,hfoc
165633:1806,203:203,05/25/11 05:21:09,STABLE BEAMS,3500,24508.504,23882.016,7.3,hfoc
165633:1806,204:204,05/25/11 05:21:33,STABLE BEAMS,3500,24516.409,23989.350,7.3,hfoc
165633:1806,205:205,05/25/11 05:21:56,STABLE BEAMS,3500,24512.365,22876.604,7.3,hfoc
165633:1806,206:206,05/25/11 05:22:19,STABLE BEAMS,3500,24502.213,23980.990,7.3,hfoc
165633:1806,207:207,05/25/11 05:22:43,STABLE BEAMS,3500,24478.910,22558.490,7.3,hfoc
165633:1806,208:208,05/25/11 05:23:06,STABLE BEAMS,3500,24475.840,24109.953,7.3,hfoc
165633:1806,209:209,05/25/11 05:23:29,STABLE BEAMS,3500,24487.658,23961.315,7.3,hfoc
165633:1806,210:210,05/25/11 05:23:53,STABLE BEAMS,3500,24444.496,24078.729,7.3,hfoc
165633:1806,211:211,05/25/11 05:24:16,STABLE BEAMS,3500,24433.071,24066.604,7.3,hfoc
165633:1806,212:212,05/25/11 05:24:39,STABLE BEAMS,3500,24449.228,24080.703,7.3,hfoc
165633:1806,213:213,05/25/11 05:25:03,STABLE BEAMS,3500,24454.720,24087.817,7.3,hfoc
165633:1806,214:214,05/25/11 05:25:26,STABLE BEAMS,3500,24452.836,24035.189,7.3,hfoc
165633:1806,215:215,05/25/11 05:25:49,STABLE BEAMS,3500,24414.652,23892.573,7.3,hfoc
165633:1806,216:216,05/25/11 05:26:13,STABLE BEAMS,3500,24379.757,23856.906,7.2,hfoc
165633:1806,217:217,05/25/11 05:26:36,STABLE BEAMS,3500,24386.285,24020.290,7.2,hfoc
165633:1806,218:218,05/25/11 05:26:59,STABLE BEAMS,3500,24389.668,24025.346,7.2,hfoc
165633:1806,219:219,05/25/11 05:27:23,STABLE BEAMS,3500,24386.248,23666.348,7.2,hfoc
165633:1806,220:220,05/25/11 05:27:46,STABLE BEAMS,3500,24372.825,24008.589,7.2,hfoc
165633:1806,221:221,05/25/11 05:28:09,STABLE BEAMS,3500,24342.896,23978.127,7.2,hfoc
165633:1806,222:222,05/25/11 05:28:33,STABLE BEAMS,3500,24327.370,23965.433,7.2,hfoc
165633:1806,223:223,05/25/11 05:28:56,STABLE BEAMS,3500,24322.709,23612.919,7.2,hfoc
165633:1806,224:224,05/25/11 05:29:19,STABLE BEAMS,3500,24286.172,23916.276,7.2,hfoc
165633:1806,225:225,05/25/11 05:29:43,STABLE BEAMS,3500,24276.085,21854.127,7.2,hfoc
165633:1806,226:226,05/25/11 05:30:06,STABLE BEAMS,3500,24284.977,21945.902,7.2,hfoc
165633:1806,227:227,05/25/11 05:30:29,STABLE BEAMS,3500,24280.774,23758.720,7.2,hfoc
165633:1806,228:228,05/25/11 05:30:53,STABLE BEAMS,3500,24278.674,23914.071,7.2,hfoc
165633:1806,229:229,05/25/11 05:31:16,STABLE BEAMS,3500,24276.956,23909.521,7.2,hfoc
165633:1806,230:230,05/25/11 05:31:39,STABLE BEAMS,3500,24260.639,23853.514,7.2,hfoc
165633:1806,231:231,05/25/11 05:32:03,STABLE BEAMS,3500,24226.225,23743.483,7.2,hfoc
165633:1806,232:232,05/25/11 05:32:26,STABLE BEAMS,3500,24182.039,23783.749,7.2,hfoc
165633:1806,233:233,05/25/11 05:32:49,STABLE BEAMS,3500,24196.609,23555.195,7.2,hfoc
165633:1806,234:234,05/25/11 05:33:13,STABLE BEAMS,3500,24194.699,23367.295,7.2,hfoc
165633:1806,235:235,05/25/11 05:33:36,STABLE BEAMS,3500,24197.311,23833.002,7.2,hfoc
165633:1806,236:236,05/25/11 05:33:59,STABLE BEAMS,3500,24169.280,23647.681,7.2,hfoc
165633:1806,237:237,05/25/11 05:34:23,STABLE BEAMS,3500,24161.449,23317.522,7.2,hfoc
165633:1806,238:238,05/25/11 05:34:46,STABLE BEAMS,3500,24153.399,23788.710,7.2,hfoc
165633:1806,239:239,05/25/11 05:35:09,STABLE BEAMS,3500,24143.015,23621.865,7.2,hfoc
165633:1806,240:240,05/25/11 05:35:33,STABLE BEAMS,3500,24145.411,23627.816,7.2,hfoc
165633:1806,241:241,05/25/11 05:35:56,STABLE BEAMS,3500,24141.974,22571.792,7.2,hfoc
165633:1806,242:242,05/25/11 05:36:19,STABLE BEAMS,3500,24141.917,23780.294,7.2,hfoc
165633:1806,243:243,05/25/11 05:36:43,STABLE BEAMS,3500,24142.167,23777.352,7.2,hfoc
165633:1806,244:244,05/25/11 05:37:06,STABLE BEAMS,3500,24156.640,23793.546,7.2,hfoc
165633:1806,245:245,05/25/11 05:37:29,STABLE BEAMS,3500,24135.628,23003.358,7.2,hfoc
165633:1806,246:246,05/25/11 05:37:53,STABLE BEAMS,3500,24151.928,20865.816,7.2,hfoc
165633:1806,247:247,05/25/11 05:38:16,STABLE BEAMS,3500,24134.482,23771.348,7.2,hfoc
165633:1806,248:248,05/25/11 05:38:39,STABLE BEAMS,3500,24109.629,23749.213,7.2,hfoc
165633:1806,249:249,05/25/11 05:39:03,STABLE BEAMS,3500,24099.180,23276.782,7.2,hfoc
165633:1806,250:250,05/25/11 05:39:26,STABLE BEAMS,3500,24112.298,23752.563,7.2,hfoc
165633:1806,251:251,05/25/11 05:39:49,STABLE BEAMS,3500,24090.848,23424.186,7.2,hfoc
165633:1806,252:252,05/25/11 05:40:13,STABLE BEAMS,3500,24085.017,23417.093,7.2,hfoc
165633:1806,253:253,05/25/11 05:40:36,STABLE BEAMS,3500,24081.779,23570.489,7.2,hfoc
165633:1806,254:254,05/25/11 05:40:59,STABLE BEAMS,3500,24061.311,23548.253,7.1,hfoc
165633:1806,255:255,05/25/11 05:41:23,STABLE BEAMS,3500,24038.965,23682.151,7.1,hfoc
165633:1806,256:256,05/25/11 05:41:46,STABLE BEAMS,3500,24042.345,22272.039,7.1,hfoc
165633:1806,257:257,05/25/11 05:42:09,STABLE BEAMS,3500,24035.866,23530.288,7.1,hfoc
165633:1806,258:258,05/25/11 05:42:33,STABLE BEAMS,3500,24017.108,22075.279,7.1,hfoc
165633:1806,259:259,05/25/11 05:42:56,STABLE BEAMS,3500,23992.693,23644.429,7.1,hfoc
165633:1806,260:260,05/25/11 05:43:19,STABLE BEAMS,3500,23997.980,23649.468,7.1,hfoc
165633:1806,261:261,05/25/11 05:43:43,STABLE BEAMS,3500,23975.777,23627.350,7.1,hfoc
165633:1806,262:262,05/25/11 05:44:06,STABLE BEAMS,3500,23967.610,23619.253,7.1,hfoc
165633:1806,263:263,05/25/11 05:44:29,STABLE BEAMS,3500,23949.447,23500.356,7.1,hfoc
165633:1806,264:264,05/25/11 05:44:53,STABLE BEAMS,3500,23953.943,23555.084,7.1,hfoc
165633:1806,265:265,05/25/11 05:45:16,STABLE BEAMS,3500,23943.906,23594.583,7.1,hfoc
165633:1806,266:266,05/25/11 05:45:39,STABLE BEAMS,3500,23931.568,23584.090,7.1,hfoc
165633:1806,267:267,05/25/11 05:46:02,STABLE BEAMS,3500,23915.280,23569.774,7.1,hfoc
165633:1806,268:268,05/25/11 05:46:26,STABLE BEAMS,3500,23922.872,22487.187,7.1,hfoc
165633:1806,269:269,05/25/11 05:46:49,STABLE BEAMS,3500,23904.828,23405.007,7.1,hfoc
165633:1806,270:270,05/25/11 05:47:12,STABLE BEAMS,3500,23901.556,23557.662,7.1,hfoc
165633:1806,271:271,05/25/11 05:47:36,STABLE BEAMS,3500,23888.862,23540.393,7.1,hfoc
165633:1806,272:272,05/25/11 05:47:59,STABLE BEAMS,3500,23886.426,23534.034,7.1,hfoc
165633:1806,273:273,05/25/11 05:48:22,STABLE BEAMS,3500,23878.743,23523.537,7.1,hfoc
165633:1806,274:274,05/25/11 05:48:46,STABLE BEAMS,3500,23914.133,23406.061,7.1,hfoc
165633:1806,275:275,05/25/11 05:49:09,STABLE BEAMS,3500,23914.569,21039.940,7.1,hfoc
165633:1806,276:276,05/25/11 05:49:32,STABLE BEAMS,3500,23876.168,23523.079,7.1,hfoc
165633:1806,277:277,05/25/11 05:49:56,STABLE BEAMS,3500,23863.208,23202.386,7.1,hfoc
165633:1806,278:278,05/25/11 05:50:19,STABLE BEAMS,3500,23857.032,23499.629,7.1,hfoc
165633:1806,279:279,05/25/11 05:50:42,STABLE BEAMS,3500,23855.301,22498.477,7.1,hfoc
165633:1806,280:280,05/25/11 05:51:06,STABLE BEAMS,3500,23849.346,22437.013,7.1,hfoc
165633:1806,281:281,05/25/11 05:51:29,STABLE BEAMS,3500,23839.585,23339.486,7.1,hfoc
165633:1806,282:282,05/25/11 05:51:52,STABLE BEAMS,3500,23832.908,23089.715,7.1,hfoc
165633:1806,283:283,05/25/11 05:52:16,STABLE BEAMS,3500,23834.340,23487.545,7.1,hfoc
165633:1806,284:284,05/25/11 05:52:39,STABLE BEAMS,3500,23830.532,21409.492,7.1,hfoc
165633:1806,285:285,05/25/11 05:53:02,STABLE BEAMS,3500,23807.153,23303.853,7.1,hfoc
165633:1806,286:286,05/25/11 05:53:26,STABLE BEAMS,3500,23763.963,23216.762,7.1,hfoc
165633:1806,287:287,05/25/11 05:53:49,STABLE BEAMS,3500,23778.873,21027.347,7.1,hfoc
165633:1806,288:288,05/25/11 05:54:12,STABLE BEAMS,3500,23780.596,23435.006,7.1,hfoc
165633:1806,289:289,05/25/11 05:54:36,STABLE BEAMS,3500,23807.681,23154.264,7.1,hfoc
165633:1806,290:290,05/25/11 05:54:59,STABLE BEAMS,3500,23774.173,23425.261,7.1,hfoc
165633:1806,291:291,05/25/11 05:55:22,STABLE BEAMS,3500,23771.056,22873.483,7.1,hfoc
165633:1806,292:292,05/25/11 05:55:46,STABLE BEAMS,3500,23793.355,23291.759,7.1,hfoc
165633:1806,293:293,05/25/11 05:56:09,STABLE BEAMS,3500,23799.960,23300.066,7.1,hfoc
165633:1806,294:294,05/25/11 05:56:32,STABLE BEAMS,3500,23792.752,23443.950,7.1,hfoc
165633:1806,295:295,05/25/11 05:56:56,STABLE BEAMS,3500,23763.633,23415.490,7.1,hfoc
165633:1806,296:296,05/25/11 05:57:19,STABLE BEAMS,3500,23724.632,23381.268,7.0,hfoc
165633:1806,297:297,05/25/11 05:57:42,STABLE BEAMS,3500,23723.621,23226.134,7.0,hfoc
165633:1806,298:298,05/25/11 05:58:06,STABLE BEAMS,3500,23729.269,23382.605,7.1,hfoc
165633:1806,299:299,05/25/11 05:58:29,STABLE BEAMS,3500,23736.807,23240.086,7.1,hfoc
165633:1806,300:300,05/25/11 05:58:52,STABLE BEAMS,3500,23753.167,23408.039,7.1,hfoc
165633:1806,301:301,05/25/11 05:59:16,STABLE BEAMS,3500,23747.250,23244.690,7.1,hfoc
165633:1806,302:302,05/25/11 05:59:39,STABLE BEAMS,3500,23736.020,22134.714,7.1,hfoc
165633:1806,303:303,05/25/11 06:00:02,STABLE BEAMS,3500,23730.013,23386.623,7.1,hfoc
165633:1806,304:304,05/25/11 06:00:26,STABLE BEAMS,3500,23710.892,23371.234,7.0,hfoc
165633:1806,305:305,05/25/11 06:00:49,STABLE BEAMS,3500,23704.998,23365.409,7.0,hfoc
165633:1806,306:306,05/25/11 06:01:12,STABLE BEAMS,3500,23712.884,21836.624,7.0,hfoc
165633:1806,307:307,05/25/11 06:01:36,STABLE BEAMS,3500,23739.448,23397.897,7.1,hfoc
165633:1806,308:308,05/25/11 06:01:59,STABLE BEAMS,3500,23749.423,23410.869,7.1,hfoc
165633:1806,309:309,05/25/11 06:02:22,STABLE BEAMS,3500,23760.759,23116.413,7.1,hfoc
165633:1806,310:310,05/25/11 06:02:46,STABLE BEAMS,3500,23752.906,23360.598,7.1,hfoc
165633:1806,311:311,05/25/11 06:03:09,STABLE BEAMS,3500,23696.325,23354.606,7.0,hfoc
165633:1806,312:312,05/25/11 06:03:32,STABLE BEAMS,3500,23705.214,23365.015,7.0,hfoc
165633:1806,313:313,05/25/11 06:03:56,STABLE BEAMS,3500,23718.672,23227.322,7.0,hfoc
165633:1806,314:314,05/25/11 06:04:19,STABLE BEAMS,3500,23721.816,23385.214,7.0,hfoc
165633:1806,315:315,05/25/11 06:04:42,STABLE BEAMS,3500,23681.422,21339.264,7.0,hfoc
165633:1806,316:316,05/25/11 06:05:06,STABLE BEAMS,3500,23686.257,23346.085,7.0,hfoc
165633:1806,317:317,05/25/11 06:05:29,STABLE BEAMS,3500,23697.690,486.461,7.0,hfoc
165633:1806,319:319,05/25/11 06:06:16,STABLE BEAMS,3500,23668.211,16824.652,7.0,hfoc
165633:1806,320:320,05/25/11 06:06:39,STABLE BEAMS,3500,23659.108,23169.809,7.0,hfoc
165633:1806,321:321,05/25/11 06:07:02,STABLE BEAMS,3500,23648.746,23009.216,7.0,hfoc
165633:1806,322:322,05/25/11 06:07:26,STABLE BEAMS,3500,23642.726,23155.762,7.0,hfoc
165633:1806,323:323,05/25/11 06:07:49,STABLE BEAMS,3500,23640.650,23302.396,7.0,hfoc
165633:1806,324:324,05/25/11 06:08:12,STABLE BEAMS,3500,23623.638,22543.988,7.0,hfoc
165633:1806,325:325,05/25/11 06:08:36,STABLE BEAMS,3500,23616.214,23128.843,7.0,hfoc
165633:1806,326:326,05/25/11 06:08:59,STABLE BEAMS,3500,23596.951,22959.965,7.0,hfoc
165633:1806,327:327,05/25/11 06:09:22,STABLE BEAMS,3500,23589.228,23253.832,7.0,hfoc
165633:1806,328:328,05/25/11 06:09:46,STABLE BEAMS,3500,23581.866,23250.429,7.0,hfoc
165633:1806,329:329,05/25/11 06:10:09,STABLE BEAMS,3500,23536.049,23201.504,7.0,hfoc
165633:1806,330:330,05/25/11 06:10:32,STABLE BEAMS,3500,23531.163,23049.095,7.0,hfoc
165633:1806,331:331,05/25/11 06:10:56,STABLE BEAMS,3500,23525.125,23189.314,7.0,hfoc
165633:1806,332:332,05/25/11 06:11:19,STABLE BEAMS,3500,23512.190,23180.843,7.0,hfoc
165633:1806,333:333,05/25/11 06:11:42,STABLE BEAMS,3500,23509.148,21895.837,7.0,hfoc
165633:1806,334:334,05/25/11 06:12:06,STABLE BEAMS,3500,23496.222,23157.606,7.0,hfoc
165633:1806,335:335,05/25/11 06:12:29,STABLE BEAMS,3500,23478.406,21925.391,7.0,hfoc
165633:1806,336:336,05/25/11 06:12:52,STABLE BEAMS,3500,23474.290,22987.646,7.0,hfoc
165633:1806,337:337,05/25/11 06:13:16,STABLE BEAMS,3500,23484.117,23150.327,7.0,hfoc
165633:1806,338:338,05/25/11 06:13:39,STABLE BEAMS,3500,23448.077,23111.690,7.0,hfoc
165633:1806,339:339,05/25/11 06:14:02,STABLE BEAMS,3500,23464.497,22976.145,7.0,hfoc
165633:1806,340:340,05/25/11 06:14:26,STABLE BEAMS,3500,23459.042,23124.479,7.0,hfoc
165633:1806,341:341,05/25/11 06:14:49,STABLE BEAMS,3500,23430.699,22791.340,7.0,hfoc
165633:1806,342:342,05/25/11 06:15:12,STABLE BEAMS,3500,23404.456,23072.283,7.0,hfoc
165633:1806,343:343,05/25/11 06:15:36,STABLE BEAMS,3500,23400.249,23067.921,7.0,hfoc
165633:1806,344:344,05/25/11 06:15:59,STABLE BEAMS,3500,23414.625,20747.633,7.0,hfoc
165633:1806,345:345,05/25/11 06:16:22,STABLE BEAMS,3500,23384.196,22333.277,6.9,hfoc
165633:1806,346:346,05/25/11 06:16:46,STABLE BEAMS,3500,23381.926,23046.821,6.9,hfoc
165633:1806,347:347,05/25/11 06:17:09,STABLE BEAMS,3500,23367.972,22887.780,6.9,hfoc
165633:1806,348:348,05/25/11 06:17:32,STABLE BEAMS,3500,23366.394,23034.358,6.9,hfoc
165633:1806,349:349,05/25/11 06:17:56,STABLE BEAMS,3500,23365.418,20950.735,6.9,hfoc
165633:1806,350:350,05/25/11 06:18:19,STABLE BEAMS,3500,23359.728,22876.169,6.9,hfoc
165633:1806,351:351,05/25/11 06:18:42,STABLE BEAMS,3500,23352.899,22573.378,6.9,hfoc
165633:1806,352:352,05/25/11 06:19:06,STABLE BEAMS,3500,23323.442,22992.700,6.9,hfoc
165633:1806,353:353,05/25/11 06:19:29,STABLE BEAMS,3500,23340.114,23009.583,6.9,hfoc
165633:1806,354:354,05/25/11 06:19:52,STABLE BEAMS,3500,23333.367,23004.956,6.9,hfoc
165633:1806,355:355,05/25/11 06:20:16,STABLE BEAMS,3500,23332.244,23000.147,6.9,hfoc
165633:1806,356:356,05/25/11 06:20:39,STABLE BEAMS,3500,23325.321,22844.966,6.9,hfoc
165633:1806,357:357,05/25/11 06:21:02,STABLE BEAMS,3500,23345.353,22864.178,6.9,hfoc
165633:1806,358:358,05/25/11 06:21:26,STABLE BEAMS,3500,23347.157,23014.506,6.9,hfoc
165633:1806,359:359,05/25/11 06:21:49,STABLE BEAMS,3500,23357.637,23026.804,6.9,hfoc
165633:1806,360:360,05/25/11 06:22:12,STABLE BEAMS,3500,23357.974,23030.964,6.9,hfoc
165633:1806,361:361,05/25/11 06:22:36,STABLE BEAMS,3500,23326.448,22997.378,6.9,hfoc
165633:1806,362:362,05/25/11 06:22:59,STABLE BEAMS,3500,23332.905,23002.022,6.9,hfoc
165633:1806,363:363,05/25/11 06:23:22,STABLE BEAMS,3500,23332.502,20047.765,6.9,hfoc
165633:1806,364:364,05/25/11 06:23:46,STABLE BEAMS,3500,23338.159,22860.484,6.9,hfoc
165633:1806,365:365,05/25/11 06:24:09,STABLE BEAMS,3500,23325.355,22547.653,6.9,hfoc
165633:1806,366:366,05/25/11 06:24:32,STABLE BEAMS,3500,23314.158,22837.744,6.9,hfoc
165633:1806,367:367,05/25/11 06:24:56,STABLE BEAMS,3500,23296.087,22821.237,6.9,hfoc
165633:1806,368:368,05/25/11 06:25:19,STABLE BEAMS,3500,23303.549,22830.430,6.9,hfoc
165633:1806,369:369,05/25/11 06:25:42,STABLE BEAMS,3500,23313.693,22990.331,6.9,hfoc
165633:1806,370:370,05/25/11 06:26:06,STABLE BEAMS,3500,23314.278,22988.416,6.9,hfoc
165633:1806,371:371,05/25/11 06:26:29,STABLE BEAMS,3500,23306.238,22937.950,6.9,hfoc
165633:1806,372:372,05/25/11 06:26:52,STABLE BEAMS,3500,23271.323,22799.231,6.9,hfoc
165633:1806,373:373,05/25/11 06:27:16,STABLE BEAMS,3500,23271.462,22799.757,6.9,hfoc
165633:1806,374:374,05/25/11 06:27:39,STABLE BEAMS,3500,23291.315,22965.172,6.9,hfoc
165633:1806,375:375,05/25/11 06:28:02,STABLE BEAMS,3500,23274.134,22651.544,6.9,hfoc
165633:1806,376:376,05/25/11 06:28:26,STABLE BEAMS,3500,23259.659,21206.708,6.9,hfoc
165633:1806,377:377,05/25/11 06:28:49,STABLE BEAMS,3500,23242.957,22919.456,6.9,hfoc
165633:1806,378:378,05/25/11 06:29:12,STABLE BEAMS,3500,23242.823,22918.098,6.9,hfoc
165633:1806,379:379,05/25/11 06:29:36,STABLE BEAMS,3500,23247.074,19867.412,6.9,hfoc
165633:1806,380:380,05/25/11 06:29:59,STABLE BEAMS,3500,23218.969,22743.289,6.9,hfoc
165633:1806,381:381,05/25/11 06:30:22,STABLE BEAMS,3500,23201.996,22879.140,6.9,hfoc
165633:1806,382:382,05/25/11 06:30:46,STABLE BEAMS,3500,23169.324,22844.337,6.9,hfoc
165633:1806,383:383,05/25/11 06:31:09,STABLE BEAMS,3500,23189.921,22865.005,6.9,hfoc
165633:1806,384:384,05/25/11 06:31:32,STABLE BEAMS,3500,23190.792,22866.043,6.9,hfoc
165633:1806,385:385,05/25/11 06:31:56,STABLE BEAMS,3500,23168.545,22845.892,6.9,hfoc
165633:1806,386:386,05/25/11 06:32:19,STABLE BEAMS,3500,23144.905,22670.443,6.9,hfoc
165633:1806,387:387,05/25/11 06:32:42,STABLE BEAMS,3500,23135.049,22809.600,6.9,hfoc
165633:1806,388:388,05/25/11 06:33:06,STABLE BEAMS,3500,23169.440,22695.516,6.9,hfoc
165633:1806,389:389,05/25/11 06:33:29,STABLE BEAMS,3500,23200.128,22829.620,6.9,hfoc
165633:1806,390:390,05/25/11 06:33:52,STABLE BEAMS,3500,23186.886,22861.453,6.9,hfoc
165633:1806,391:391,05/25/11 06:34:16,STABLE BEAMS,3500,23144.398,22818.926,6.9,hfoc
165633:1806,392:392,05/25/11 06:34:39,STABLE BEAMS,3500,23140.817,22428.431,6.9,hfoc
165633:1806,393:393,05/25/11 06:35:02,STABLE BEAMS,3500,23155.023,22682.969,6.9,hfoc
165633:1806,394:394,05/25/11 06:35:26,STABLE BEAMS,3500,23141.003,22818.229,6.9,hfoc
165633:1806,395:395,05/25/11 06:35:49,STABLE BEAMS,3500,23165.575,22843.122,6.9,hfoc
165633:1806,396:396,05/25/11 06:36:12,STABLE BEAMS,3500,23147.116,22822.454,6.9,hfoc
165633:1806,397:397,05/25/11 06:36:36,STABLE BEAMS,3500,23123.082,21638.676,6.9,hfoc
165633:1806,398:398,05/25/11 06:36:59,STABLE BEAMS,3500,23117.290,22796.203,6.9,hfoc
165633:1806,399:399,05/25/11 06:37:22,STABLE BEAMS,3500,23119.226,22795.785,6.9,hfoc
165633:1806,400:400,05/25/11 06:37:45,STABLE BEAMS,3500,23113.447,22791.488,6.9,hfoc
165633:1806,401:401,05/25/11 06:38:09,STABLE BEAMS,3500,23090.922,22620.421,6.9,hfoc
165633:1806,402:402,05/25/11 06:38:32,STABLE BEAMS,3500,23079.693,22610.773,6.9,hfoc
165633:1806,403:403,05/25/11 06:38:55,STABLE BEAMS,3500,23063.101,22743.273,6.9,hfoc
165633:1806,404:404,05/25/11 06:39:19,STABLE BEAMS,3500,23050.112,22725.607,6.8,hfoc
165633:1806,405:405,05/25/11 06:39:42,STABLE BEAMS,3500,23042.658,22576.643,6.8,hfoc
165633:1806,406:406,05/25/11 06:40:05,STABLE BEAMS,3500,23031.225,22710.566,6.8,hfoc
165633:1806,407:407,05/25/11 06:40:29,STABLE BEAMS,3500,23030.604,22708.673,6.8,hfoc
165633:1806,408:408,05/25/11 06:40:52,STABLE BEAMS,3500,23014.978,22545.584,6.8,hfoc
165633:1806,409:409,05/25/11 06:41:15,STABLE BEAMS,3500,23011.300,22689.642,6.8,hfoc
165633:1806,410:410,05/25/11 06:41:39,STABLE BEAMS,3500,22995.594,19956.511,6.8,hfoc
165633:1806,411:411,05/25/11 06:42:02,STABLE BEAMS,3500,22996.781,22534.348,6.8,hfoc
165633:1806,412:412,05/25/11 06:42:25,STABLE BEAMS,3500,22984.616,22666.392,6.8,hfoc
165633:1806,413:413,05/25/11 06:42:49,STABLE BEAMS,3500,22998.711,22686.765,6.8,hfoc
165633:1806,414:414,05/25/11 06:43:12,STABLE BEAMS,3500,22987.388,22672.386,6.8,hfoc
165633:1806,415:415,05/25/11 06:43:35,STABLE BEAMS,3500,22972.414,22510.665,6.8,hfoc
165633:1806,416:416,05/25/11 06:43:59,STABLE BEAMS,3500,22961.945,21282.074,6.8,hfoc
165633:1806,417:417,05/25/11 06:44:22,STABLE BEAMS,3500,22949.795,22637.951,6.8,hfoc
165633:1806,418:418,05/25/11 06:44:45,STABLE BEAMS,3500,22941.318,22481.688,6.8,hfoc
165633:1806,419:419,05/25/11 06:45:09,STABLE BEAMS,3500,22918.985,22608.787,6.8,hfoc
165633:1806,420:420,05/25/11 06:45:32,STABLE BEAMS,3500,22903.664,22443.608,6.8,hfoc
165633:1806,421:421,05/25/11 06:45:55,STABLE BEAMS,3500,22882.968,22426.512,6.8,hfoc
165633:1806,422:422,05/25/11 06:46:19,STABLE BEAMS,3500,22868.280,22561.703,6.8,hfoc
165633:1806,423:423,05/25/11 06:46:42,STABLE BEAMS,3500,22871.660,22562.020,6.8,hfoc
165633:1806,424:424,05/25/11 06:47:05,STABLE BEAMS,3500,22851.031,22541.979,6.8,hfoc
165633:1806,425:425,05/25/11 06:47:29,STABLE BEAMS,3500,22836.350,22380.765,6.8,hfoc
165633:1806,426:426,05/25/11 06:47:52,STABLE BEAMS,3500,22822.594,22512.541,6.8,hfoc
165633:1806,427:427,05/25/11 06:48:15,STABLE BEAMS,3500,22831.296,22227.512,6.8,hfoc
165633:1806,428:428,05/25/11 06:48:39,STABLE BEAMS,3500,22809.390,20311.841,6.8,hfoc
165633:1806,429:429,05/25/11 06:49:02,STABLE BEAMS,3500,22798.830,22491.790,6.8,hfoc
165633:1806,430:430,05/25/11 06:49:25,STABLE BEAMS,3500,22761.246,22452.732,6.8,hfoc
165633:1806,431:431,05/25/11 06:49:49,STABLE BEAMS,3500,22763.804,22459.540,6.8,hfoc
165633:1806,432:432,05/25/11 06:50:12,STABLE BEAMS,3500,22782.691,22477.888,6.8,hfoc
165633:1806,433:433,05/25/11 06:50:35,STABLE BEAMS,3500,22774.742,22466.961,6.8,hfoc
165633:1806,434:434,05/25/11 06:50:59,STABLE BEAMS,3500,22712.599,22408.889,6.7,hfoc
165633:1806,435:435,05/25/11 06:51:22,STABLE BEAMS,3500,22705.424,22251.917,6.7,hfoc
165633:1806,436:436,05/25/11 06:51:45,STABLE BEAMS,3500,22704.124,22400.950,6.7,hfoc
165633:1806,437:437,05/25/11 06:52:09,STABLE BEAMS,3500,22728.303,22422.349,6.8,hfoc
165633:1806,438:438,05/25/11 06:52:32,STABLE BEAMS,3500,22702.317,22397.937,6.7,hfoc
165633:1806,439:439,05/25/11 06:52:55,STABLE BEAMS,3500,22659.749,22353.980,6.7,hfoc
165633:1806,440:440,05/25/11 06:53:19,STABLE BEAMS,3500,22681.229,22372.293,6.7,hfoc
165633:1806,441:441,05/25/11 06:53:42,STABLE BEAMS,3500,22703.544,22249.578,6.7,hfoc
165633:1806,442:442,05/25/11 06:54:05,STABLE BEAMS,3500,22714.944,19542.388,6.7,hfoc
165633:1806,443:443,05/25/11 06:54:29,STABLE BEAMS,3500,22684.420,22084.781,6.7,hfoc
165633:1806,444:444,05/25/11 06:54:52,STABLE BEAMS,3500,22659.144,22204.940,6.7,hfoc
165633:1806,445:445,05/25/11 06:55:15,STABLE BEAMS,3500,22665.564,22359.246,6.7,hfoc
165633:1806,446:446,05/25/11 06:55:39,STABLE BEAMS,3500,22683.569,22231.432,6.7,hfoc
165633:1806,447:447,05/25/11 06:56:02,STABLE BEAMS,3500,22677.450,22372.478,6.7,hfoc
165633:1806,448:448,05/25/11 06:56:25,STABLE BEAMS,3500,22695.926,22390.328,6.7,hfoc
165633:1806,449:449,05/25/11 06:56:49,STABLE BEAMS,3500,22682.459,22232.535,6.7,hfoc
165633:1806,450:450,05/25/11 06:57:12,STABLE BEAMS,3500,22642.863,22191.069,6.7,hfoc
165633:1806,451:451,05/25/11 06:57:35,STABLE BEAMS,3500,22629.790,22290.587,6.7,hfoc
165633:1806,452:452,05/25/11 06:57:59,STABLE BEAMS,3500,22606.295,22302.976,6.7,hfoc
165633:1806,453:453,05/25/11 06:58:22,STABLE BEAMS,3500,22569.293,19932.238,6.7,hfoc
165633:1806,454:454,05/25/11 06:58:45,STABLE BEAMS,3500,22562.828,22117.325,6.7,hfoc
165633:1806,455:455,05/25/11 06:59:09,STABLE BEAMS,3500,22547.409,19829.604,6.7,hfoc
165633:1806,456:456,05/25/11 06:59:32,STABLE BEAMS,3500,22570.571,22264.475,6.7,hfoc
165633:1806,457:457,05/25/11 06:59:55,STABLE BEAMS,3500,22559.386,22256.567,6.7,hfoc
165633:1806,458:458,05/25/11 07:00:19,STABLE BEAMS,3500,22509.529,22061.921,6.7,hfoc
165633:1806,459:459,05/25/11 07:00:42,STABLE BEAMS,3500,22464.261,22021.480,6.7,hfoc
165633:1806,460:460,05/25/11 07:01:05,STABLE BEAMS,3500,22446.946,18018.433,6.7,hfoc
165633:1806,461:461,05/25/11 07:01:29,STABLE BEAMS,3500,22456.354,17298.705,6.7,hfoc
165633:1806,462:462,05/25/11 07:01:52,STABLE BEAMS,3500,22451.432,21864.950,6.7,hfoc
165633:1806,463:463,05/25/11 07:02:15,STABLE BEAMS,3500,22481.348,22179.843,6.7,hfoc
165633:1806,464:464,05/25/11 07:02:39,STABLE BEAMS,3500,22483.155,22183.674,6.7,hfoc
165633:1806,465:465,05/25/11 07:03:02,STABLE BEAMS,3500,22482.100,20123.912,6.7,hfoc
165633:1806,466:466,05/25/11 07:03:25,STABLE BEAMS,3500,22528.472,21936.662,6.7,hfoc
165633:1806,467:467,05/25/11 07:03:49,STABLE BEAMS,3500,22584.200,22090.365,6.7,hfoc
165633:1806,468:468,05/25/11 07:04:12,STABLE BEAMS,3500,22724.720,21072.327,6.8,hfoc
165633:1806,469:469,05/25/11 07:04:35,STABLE BEAMS,3500,22719.927,22410.698,6.8,hfoc
165633:1806,470:470,05/25/11 07:04:59,STABLE BEAMS,3500,22705.900,16976.943,6.7,hfoc
165633:1806,471:471,05/25/11 07:05:22,STABLE BEAMS,3500,22722.873,21123.638,6.8,hfoc
165633:1806,472:472,05/25/11 07:05:45,STABLE BEAMS,3500,22724.285,20353.867,6.8,hfoc
165633:1806,473:473,05/25/11 07:06:09,STABLE BEAMS,3500,22712.188,22406.768,6.7,hfoc
165633:1806,474:474,05/25/11 07:06:32,STABLE BEAMS,3500,22709.566,22405.662,6.7,hfoc
165633:1806,475:475,05/25/11 07:06:55,STABLE BEAMS,3500,22697.932,22098.957,6.7,hfoc
165633:1806,476:476,05/25/11 07:07:19,STABLE BEAMS,3500,22697.539,22394.542,6.7,hfoc
165633:1806,477:477,05/25/11 07:07:42,STABLE BEAMS,3500,22697.007,22395.963,6.7,hfoc
165633:1806,478:478,05/25/11 07:08:05,STABLE BEAMS,3500,22690.666,22241.706,6.7,hfoc
165633:1806,479:479,05/25/11 07:08:29,STABLE BEAMS,3500,22690.487,22387.984,6.7,hfoc
165633:1806,480:480,05/25/11 07:08:52,STABLE BEAMS,3500,22663.882,22360.380,6.7,hfoc
165633:1806,481:481,05/25/11 07:09:15,STABLE BEAMS,3500,22666.193,20260.642,6.7,hfoc
165633:1806,482:482,05/25/11 07:09:39,STABLE BEAMS,3500,22667.019,22216.553,6.7,hfoc
165633:1806,483:483,05/25/11 07:10:02,STABLE BEAMS,3500,22665.244,22362.495,6.7,hfoc
165633:1806,484:484,05/25/11 07:10:25,STABLE BEAMS,3500,22661.150,22211.887,6.7,hfoc
165633:1806,485:485,05/25/11 07:10:49,STABLE BEAMS,3500,22655.075,22352.976,6.7,hfoc
165633:1806,486:486,05/25/11 07:11:12,STABLE BEAMS,3500,22639.025,22339.902,6.7,hfoc
165633:1806,487:487,05/25/11 07:11:35,STABLE BEAMS,3500,22633.964,22182.762,6.7,hfoc
165633:1806,488:488,05/25/11 07:11:59,STABLE BEAMS,3500,22619.631,20708.463,6.7,hfoc
165633:1806,489:489,05/25/11 07:12:22,STABLE BEAMS,3500,22592.984,22291.126,6.7,hfoc
165633:1806,490:490,05/25/11 07:12:45,STABLE BEAMS,3500,22575.091,21983.680,6.7,hfoc
165633:1806,491:491,05/25/11 07:13:09,STABLE BEAMS,3500,22566.076,22265.846,6.7,hfoc
165633:1806,492:492,05/25/11 07:13:32,STABLE BEAMS,3500,22567.670,19559.835,6.7,hfoc
165633:1806,493:493,05/25/11 07:13:55,STABLE BEAMS,3500,22582.088,22135.274,6.7,hfoc
165633:1806,494:494,05/25/11 07:14:19,STABLE BEAMS,3500,22558.703,19421.127,6.7,hfoc
165633:1806,495:495,05/25/11 07:14:42,STABLE BEAMS,3500,22580.145,22274.267,6.7,hfoc
165633:1806,496:496,05/25/11 07:15:05,STABLE BEAMS,3500,22560.990,21970.142,6.7,hfoc
165633:1806,497:497,05/25/11 07:15:29,STABLE BEAMS,3500,22533.463,22231.347,6.7,hfoc
165633:1806,498:498,05/25/11 07:15:52,STABLE BEAMS,3500,22514.801,22068.429,6.7,hfoc
165633:1806,499:499,05/25/11 07:16:15,STABLE BEAMS,3500,22531.284,21860.153,6.7,hfoc
165633:1806,500:500,05/25/11 07:16:39,STABLE BEAMS,3500,22537.709,22190.618,6.7,hfoc
165970:1809,67:67,05/27/11 18:43:09,STABLE BEAMS,3500,27459.207,16137.452,8.2,hfoc
165970:1809,68:68,05/27/11 18:43:33,STABLE BEAMS,3500,27448.112,27044.971,8.2,hfoc
165970:1809,69:69,05/27/11 18:43:56,STABLE BEAMS,3500,27439.638,27037.416,8.2,hfoc
165970:1809,70:70,05/27/11 18:44:19,STABLE BEAMS,3500,27433.478,26673.441,8.2,hfoc
165970:1809,71:71,05/27/11 18:44:43,STABLE BEAMS,3500,27411.686,27008.779,8.1,hfoc
165970:1809,72:72,05/27/11 18:45:06,STABLE BEAMS,3500,27439.863,27032.129,8.2,hfoc
165970:1809,73:73,05/27/11 18:45:29,STABLE BEAMS,3500,27423.364,26316.711,8.1,hfoc
165970:1809,74:74,05/27/11 18:45:53,STABLE BEAMS,3500,27397.137,26996.227,8.1,hfoc
165970:1809,75:75,05/27/11 18:46:16,STABLE BEAMS,3500,27405.742,26824.765,8.1,hfoc
165970:1809,76:76,05/27/11 18:46:39,STABLE BEAMS,3500,27398.827,26810.885,8.1,hfoc
165970:1809,77:77,05/27/11 18:47:03,STABLE BEAMS,3500,27372.412,26783.476,8.1,hfoc
165970:1809,78:78,05/27/11 18:47:26,STABLE BEAMS,3500,27358.361,26948.097,8.1,hfoc
165970:1809,79:79,05/27/11 18:47:49,STABLE BEAMS,3500,27344.577,26932.296,8.1,hfoc
165970:1809,80:80,05/27/11 18:48:13,STABLE BEAMS,3500,27333.604,26568.324,8.1,hfoc
165970:1809,81:81,05/27/11 18:48:36,STABLE BEAMS,3500,27314.431,26904.535,8.1,hfoc
165970:1809,82:82,05/27/11 18:48:59,STABLE BEAMS,3500,27295.741,26887.330,8.1,hfoc
165970:1809,83:83,05/27/11 18:49:23,STABLE BEAMS,3500,27284.373,26705.172,8.1,hfoc
165970:1809,84:84,05/27/11 18:49:46,STABLE BEAMS,3500,27266.498,26860.141,8.1,hfoc
165970:1809,85:85,05/27/11 18:50:09,STABLE BEAMS,3500,27261.216,26847.200,8.1,hfoc
165970:1809,86:86,05/27/11 18:50:33,STABLE BEAMS,3500,27250.531,26667.967,8.1,hfoc
165970:1809,87:87,05/27/11 18:50:56,STABLE BEAMS,3500,27236.409,26655.785,8.1,hfoc
165970:1809,88:88,05/27/11 18:51:19,STABLE BEAMS,3500,27229.278,26649.143,8.1,hfoc
165970:1809,89:89,05/27/11 18:51:43,STABLE BEAMS,3500,27223.481,26646.329,8.1,hfoc
165970:1809,90:90,05/27/11 18:52:06,STABLE BEAMS,3500,27199.169,26617.017,8.1,hfoc
165970:1809,91:91,05/27/11 18:52:29,STABLE BEAMS,3500,27191.856,26440.177,8.1,hfoc
165970:1809,92:92,05/27/11 18:52:53,STABLE BEAMS,3500,27179.085,26783.729,8.1,hfoc
165970:1809,93:93,05/27/11 18:53:16,STABLE BEAMS,3500,27171.112,26776.561,8.1,hfoc
165970:1809,94:94,05/27/11 18:53:39,STABLE BEAMS,3500,27161.887,26419.419,8.1,hfoc
165970:1809,95:95,05/27/11 18:54:03,STABLE BEAMS,3500,27153.464,26753.754,8.1,hfoc
165970:1809,96:96,05/27/11 18:54:26,STABLE BEAMS,3500,27146.853,26230.770,8.1,hfoc
165970:1809,97:97,05/27/11 18:54:49,STABLE BEAMS,3500,27147.693,26574.063,8.1,hfoc
165970:1809,98:98,05/27/11 18:55:13,STABLE BEAMS,3500,27130.415,26735.070,8.1,hfoc
165970:1809,99:99,05/27/11 18:55:36,STABLE BEAMS,3500,27135.454,26744.592,8.1,hfoc
165970:1809,100:100,05/27/11 18:55:59,STABLE BEAMS,3500,27132.816,26563.333,8.1,hfoc
165970:1809,101:101,05/27/11 18:56:23,STABLE BEAMS,3500,27137.674,26396.979,8.1,hfoc
165970:1809,102:102,05/27/11 18:56:46,STABLE BEAMS,3500,27129.920,26562.903,8.1,hfoc
165970:1809,103:103,05/27/11 18:57:09,STABLE BEAMS,3500,27123.218,26730.466,8.1,hfoc
165970:1809,104:104,05/27/11 18:57:33,STABLE BEAMS,3500,27113.677,26725.074,8.1,hfoc
165970:1809,105:105,05/27/11 18:57:56,STABLE BEAMS,3500,27110.741,26715.638,8.1,hfoc
165970:1809,106:106,05/27/11 18:58:19,STABLE BEAMS,3500,27101.845,26708.815,8.1,hfoc
165970:1809,107:107,05/27/11 18:58:43,STABLE BEAMS,3500,27100.021,26704.438,8.1,hfoc
165970:1809,108:108,05/27/11 18:59:06,STABLE BEAMS,3500,27095.702,26523.640,8.1,hfoc
165970:1809,109:109,05/27/11 18:59:29,STABLE BEAMS,3500,27080.162,26677.030,8.0,hfoc
165970:1809,110:110,05/27/11 18:59:53,STABLE BEAMS,3500,27074.474,26680.373,8.0,hfoc
165970:1809,111:111,05/27/11 19:00:16,STABLE BEAMS,3500,27057.990,26488.187,8.0,hfoc
165970:1809,112:112,05/27/11 19:00:39,STABLE BEAMS,3500,27049.479,26478.991,8.0,hfoc
165970:1809,113:113,05/27/11 19:01:03,STABLE BEAMS,3500,27040.276,26473.413,8.0,hfoc
165970:1809,114:114,05/27/11 19:01:26,STABLE BEAMS,3500,27034.764,26639.064,8.0,hfoc
165970:1809,115:115,05/27/11 19:01:49,STABLE BEAMS,3500,27020.206,26451.346,8.0,hfoc
165970:1809,116:116,05/27/11 19:02:13,STABLE BEAMS,3500,27010.722,26446.998,8.0,hfoc
165970:1809,117:117,05/27/11 19:02:36,STABLE BEAMS,3500,27003.344,26439.127,8.0,hfoc
165970:1809,118:118,05/27/11 19:02:59,STABLE BEAMS,3500,26990.115,26368.000,8.0,hfoc
165970:1809,119:119,05/27/11 19:03:23,STABLE BEAMS,3500,26980.460,26587.418,8.0,hfoc
165970:1809,120:120,05/27/11 19:03:46,STABLE BEAMS,3500,26982.136,26412.382,8.0,hfoc
165970:1809,121:121,05/27/11 19:04:09,STABLE BEAMS,3500,26976.573,26581.072,8.0,hfoc
165970:1809,122:122,05/27/11 19:04:33,STABLE BEAMS,3500,26975.534,26578.867,8.0,hfoc
165970:1809,123:123,05/27/11 19:04:56,STABLE BEAMS,3500,26963.506,26395.186,8.0,hfoc
165970:1809,124:124,05/27/11 19:05:19,STABLE BEAMS,3500,26963.679,26221.161,8.0,hfoc
165970:1809,125:125,05/27/11 19:05:43,STABLE BEAMS,3500,26965.481,26406.924,8.0,hfoc
165970:1809,126:126,05/27/11 19:06:06,STABLE BEAMS,3500,26964.445,26577.102,8.0,hfoc
165970:1809,127:127,05/27/11 19:06:29,STABLE BEAMS,3500,26957.687,26570.307,8.0,hfoc
165970:1809,128:128,05/27/11 19:06:53,STABLE BEAMS,3500,26951.122,26564.129,8.0,hfoc
165970:1809,129:129,05/27/11 19:07:16,STABLE BEAMS,3500,26937.037,26550.696,8.0,hfoc
165970:1809,130:130,05/27/11 19:07:39,STABLE BEAMS,3500,26930.671,26371.022,8.0,hfoc
165970:1809,131:131,05/27/11 19:08:03,STABLE BEAMS,3500,26921.261,26365.407,8.0,hfoc
165970:1809,132:132,05/27/11 19:08:26,STABLE BEAMS,3500,26907.471,26521.469,8.0,hfoc
165970:1809,133:133,05/27/11 19:08:49,STABLE BEAMS,3500,26900.004,26167.769,8.0,hfoc
165970:1809,134:134,05/27/11 19:09:12,STABLE BEAMS,3500,26890.958,26499.979,8.0,hfoc
165970:1809,135:135,05/27/11 19:09:36,STABLE BEAMS,3500,26882.980,26493.190,8.0,hfoc
165970:1809,136:136,05/27/11 19:09:59,STABLE BEAMS,3500,26878.620,26141.474,8.0,hfoc
165970:1809,137:137,05/27/11 19:10:22,STABLE BEAMS,3500,26878.116,26490.023,8.0,hfoc
165970:1809,138:138,05/27/11 19:10:46,STABLE BEAMS,3500,26860.508,26472.332,8.0,hfoc
165970:1809,139:139,05/27/11 19:11:09,STABLE BEAMS,3500,26845.529,26113.616,8.0,hfoc
165970:1809,140:140,05/27/11 19:11:32,STABLE BEAMS,3500,26846.070,26285.903,8.0,hfoc
165970:1809,141:141,05/27/11 19:11:56,STABLE BEAMS,3500,26839.001,26276.424,8.0,hfoc
165970:1809,142:142,05/27/11 19:12:19,STABLE BEAMS,3500,26827.298,26269.985,8.0,hfoc
165970:1809,143:143,05/27/11 19:12:42,STABLE BEAMS,3500,26822.062,26263.058,8.0,hfoc
165970:1809,144:144,05/27/11 19:13:06,STABLE BEAMS,3500,26814.026,26084.847,8.0,hfoc
165970:1809,145:145,05/27/11 19:13:29,STABLE BEAMS,3500,26809.926,26253.224,8.0,hfoc
165970:1809,146:146,05/27/11 19:13:52,STABLE BEAMS,3500,26798.293,26412.066,8.0,hfoc
165970:1809,147:147,05/27/11 19:14:16,STABLE BEAMS,3500,26794.679,26236.936,8.0,hfoc
165970:1809,148:148,05/27/11 19:14:39,STABLE BEAMS,3500,26783.502,26395.528,8.0,hfoc
165970:1809,149:149,05/27/11 19:15:02,STABLE BEAMS,3500,26777.114,26050.504,8.0,hfoc
165970:1809,150:150,05/27/11 19:15:26,STABLE BEAMS,3500,26766.747,26212.783,8.0,hfoc
165970:1809,151:151,05/27/11 19:15:49,STABLE BEAMS,3500,26758.179,26373.201,8.0,hfoc
165970:1809,152:152,05/27/11 19:16:12,STABLE BEAMS,3500,26749.685,26366.335,7.9,hfoc
165970:1809,153:153,05/27/11 19:16:36,STABLE BEAMS,3500,26733.520,25836.755,7.9,hfoc
165970:1809,154:154,05/27/11 19:16:59,STABLE BEAMS,3500,26725.672,26173.611,7.9,hfoc
165970:1809,155:155,05/27/11 19:17:22,STABLE BEAMS,3500,26723.350,26338.955,7.9,hfoc
165970:1809,156:156,05/27/11 19:17:46,STABLE BEAMS,3500,26715.433,26331.707,7.9,hfoc
165970:1809,157:157,05/27/11 19:18:09,STABLE BEAMS,3500,26705.909,26323.202,7.9,hfoc
165970:1809,158:158,05/27/11 19:18:32,STABLE BEAMS,3500,26698.892,26315.152,7.9,hfoc
165970:1809,159:159,05/27/11 19:18:56,STABLE BEAMS,3500,26691.699,25965.001,7.9,hfoc
165970:1809,160:160,05/27/11 19:19:19,STABLE BEAMS,3500,26680.621,26129.187,7.9,hfoc
165970:1809,161:161,05/27/11 19:19:42,STABLE BEAMS,3500,26671.006,26289.710,7.9,hfoc
165970:1809,162:162,05/27/11 19:20:06,STABLE BEAMS,3500,26664.800,26283.643,7.9,hfoc
165970:1809,163:163,05/27/11 19:20:29,STABLE BEAMS,3500,26655.620,26099.721,7.9,hfoc
165970:1809,164:164,05/27/11 19:20:52,STABLE BEAMS,3500,26651.673,25929.124,7.9,hfoc
165970:1809,165:165,05/27/11 19:21:16,STABLE BEAMS,3500,26643.740,26089.278,7.9,hfoc
165970:1809,166:166,05/27/11 19:21:39,STABLE BEAMS,3500,26637.064,26092.172,7.9,hfoc
165970:1809,167:167,05/27/11 19:22:02,STABLE BEAMS,3500,26626.393,26248.788,7.9,hfoc
165970:1809,168:168,05/27/11 19:22:26,STABLE BEAMS,3500,26619.200,26079.543,7.9,hfoc
165970:1809,169:169,05/27/11 19:22:49,STABLE BEAMS,3500,26609.001,26063.161,7.9,hfoc
165970:1809,170:170,05/27/11 19:23:12,STABLE BEAMS,3500,26604.704,26231.587,7.9,hfoc
165970:1809,171:171,05/27/11 19:23:36,STABLE BEAMS,3500,26594.119,26221.775,7.9,hfoc
165970:1809,172:172,05/27/11 19:23:59,STABLE BEAMS,3500,26584.820,26044.776,7.9,hfoc
165970:1809,173:173,05/27/11 19:24:22,STABLE BEAMS,3500,26576.752,26205.715,7.9,hfoc
165970:1809,174:174,05/27/11 19:24:46,STABLE BEAMS,3500,26569.010,26031.268,7.9,hfoc
165970:1809,175:175,05/27/11 19:25:09,STABLE BEAMS,3500,26558.251,26186.413,7.9,hfoc
165970:1809,176:176,05/27/11 19:25:32,STABLE BEAMS,3500,26549.657,26181.252,7.9,hfoc
165970:1809,177:177,05/27/11 19:25:56,STABLE BEAMS,3500,26544.902,26005.812,7.9,hfoc
165970:1809,178:178,05/27/11 19:26:19,STABLE BEAMS,3500,26538.710,25996.200,7.9,hfoc
165970:1809,179:179,05/27/11 19:26:42,STABLE BEAMS,3500,26528.628,26159.295,7.9,hfoc
165970:1809,180:180,05/27/11 19:27:06,STABLE BEAMS,3500,26520.379,25977.644,7.9,hfoc
165970:1809,181:181,05/27/11 19:27:29,STABLE BEAMS,3500,26514.887,26147.131,7.9,hfoc
165970:1809,182:182,05/27/11 19:27:52,STABLE BEAMS,3500,26505.446,25962.468,7.9,hfoc
165970:1809,183:183,05/27/11 19:28:16,STABLE BEAMS,3500,26496.368,25951.376,7.9,hfoc
165970:1809,184:184,05/27/11 19:28:39,STABLE BEAMS,3500,26487.263,25776.614,7.9,hfoc
165970:1809,185:185,05/27/11 19:29:02,STABLE BEAMS,3500,26478.299,25937.268,7.9,hfoc
165970:1809,186:186,05/27/11 19:29:26,STABLE BEAMS,3500,26470.312,25760.946,7.9,hfoc
165970:1809,187:187,05/27/11 19:29:49,STABLE BEAMS,3500,26463.895,26093.242,7.9,hfoc
165970:1809,188:188,05/27/11 19:30:12,STABLE BEAMS,3500,26456.070,26083.538,7.9,hfoc
165970:1809,189:189,05/27/11 19:30:36,STABLE BEAMS,3500,26444.084,25903.585,7.9,hfoc
165970:1809,190:190,05/27/11 19:30:59,STABLE BEAMS,3500,26437.895,25726.609,7.9,hfoc
165970:1809,191:191,05/27/11 19:31:22,STABLE BEAMS,3500,26427.694,26057.817,7.9,hfoc
165970:1809,192:192,05/27/11 19:31:46,STABLE BEAMS,3500,26418.005,26047.909,7.8,hfoc
165970:1809,193:193,05/27/11 19:32:09,STABLE BEAMS,3500,26410.968,26040.861,7.8,hfoc
165970:1809,194:194,05/27/11 19:32:32,STABLE BEAMS,3500,26403.800,26036.322,7.8,hfoc
165970:1809,195:195,05/27/11 19:32:56,STABLE BEAMS,3500,26396.236,25972.502,7.8,hfoc
165970:1809,196:196,05/27/11 19:33:19,STABLE BEAMS,3500,26387.836,26015.854,7.8,hfoc
165970:1809,197:197,05/27/11 19:33:42,STABLE BEAMS,3500,26380.640,25841.120,7.8,hfoc
165970:1809,198:198,05/27/11 19:34:06,STABLE BEAMS,3500,26371.531,25669.046,7.8,hfoc
165970:1809,199:199,05/27/11 19:34:29,STABLE BEAMS,3500,26364.443,26001.014,7.8,hfoc
165970:1809,200:200,05/27/11 19:34:52,STABLE BEAMS,3500,26355.778,25823.326,7.8,hfoc
165970:1809,201:201,05/27/11 19:35:16,STABLE BEAMS,3500,26348.505,25816.366,7.8,hfoc
165970:1809,202:202,05/27/11 19:35:39,STABLE BEAMS,3500,26339.353,25805.695,7.8,hfoc
165970:1809,203:203,05/27/11 19:36:02,STABLE BEAMS,3500,26331.656,25966.765,7.8,hfoc
165970:1809,204:204,05/27/11 19:36:26,STABLE BEAMS,3500,26322.155,25788.787,7.8,hfoc
165970:1809,205:205,05/27/11 19:36:49,STABLE BEAMS,3500,26313.351,25783.526,7.8,hfoc
165970:1809,206:206,05/27/11 19:37:12,STABLE BEAMS,3500,26303.710,25774.505,7.8,hfoc
165970:1809,207:207,05/27/11 19:37:36,STABLE BEAMS,3500,26293.776,25933.853,7.8,hfoc
165970:1809,208:208,05/27/11 19:37:59,STABLE BEAMS,3500,26287.268,25924.887,7.8,hfoc
165970:1809,209:209,05/27/11 19:38:22,STABLE BEAMS,3500,26280.940,25748.708,7.8,hfoc
165970:1809,210:210,05/27/11 19:38:46,STABLE BEAMS,3500,26271.735,25912.922,7.8,hfoc
165970:1809,211:211,05/27/11 19:39:09,STABLE BEAMS,3500,26261.010,25733.919,7.8,hfoc
165970:1809,212:212,05/27/11 19:39:32,STABLE BEAMS,3500,26254.300,25388.973,7.8,hfoc
165970:1809,213:213,05/27/11 19:39:56,STABLE BEAMS,3500,26245.262,25880.884,7.8,hfoc
165970:1809,214:214,05/27/11 19:40:19,STABLE BEAMS,3500,26237.116,25869.735,7.8,hfoc
165970:1809,215:215,05/27/11 19:40:42,STABLE BEAMS,3500,26226.231,25692.488,7.8,hfoc
165970:1809,216:216,05/27/11 19:41:06,STABLE BEAMS,3500,26217.060,25851.401,7.8,hfoc
165970:1809,217:217,05/27/11 19:41:29,STABLE BEAMS,3500,26211.895,25677.959,7.8,hfoc
165970:1809,218:218,05/27/11 19:41:52,STABLE BEAMS,3500,26202.283,25500.920,7.8,hfoc
165970:1809,219:219,05/27/11 19:42:16,STABLE BEAMS,3500,26191.427,25828.938,7.8,hfoc
165970:1809,220:220,05/27/11 19:42:39,STABLE BEAMS,3500,26183.497,25654.050,7.8,hfoc
165970:1809,221:221,05/27/11 19:43:02,STABLE BEAMS,3500,26170.202,25636.009,7.8,hfoc
165970:1809,222:222,05/27/11 19:43:26,STABLE BEAMS,3500,26155.869,25797.614,7.8,hfoc
165970:1809,223:223,05/27/11 19:43:49,STABLE BEAMS,3500,26146.766,25785.902,7.8,hfoc
165970:1809,224:224,05/27/11 19:44:12,STABLE BEAMS,3500,26142.549,25611.597,7.8,hfoc
165970:1809,225:225,05/27/11 19:44:36,STABLE BEAMS,3500,26131.170,25770.305,7.8,hfoc
165970:1809,226:226,05/27/11 19:44:59,STABLE BEAMS,3500,26124.787,25765.974,7.8,hfoc
165970:1809,227:227,05/27/11 19:45:22,STABLE BEAMS,3500,26105.637,25747.310,7.8,hfoc
165970:1809,228:228,05/27/11 19:45:46,STABLE BEAMS,3500,26093.185,25733.009,7.8,hfoc
165970:1809,229:229,05/27/11 19:46:09,STABLE BEAMS,3500,26078.186,25555.668,7.7,hfoc
165970:1809,230:230,05/27/11 19:46:32,STABLE BEAMS,3500,26076.026,25721.063,7.7,hfoc
165970:1809,231:231,05/27/11 19:46:56,STABLE BEAMS,3500,26069.677,25714.811,7.7,hfoc
165970:1809,232:232,05/27/11 19:47:19,STABLE BEAMS,3500,26064.200,25715.013,7.7,hfoc
165970:1809,233:233,05/27/11 19:47:42,STABLE BEAMS,3500,26056.033,25700.029,7.7,hfoc
165970:1809,234:234,05/27/11 19:48:06,STABLE BEAMS,3500,26049.824,25527.898,7.7,hfoc
165970:1809,235:235,05/27/11 19:48:29,STABLE BEAMS,3500,26041.589,25522.275,7.7,hfoc
165970:1809,236:236,05/27/11 19:48:52,STABLE BEAMS,3500,26034.356,25680.630,7.7,hfoc
165970:1809,237:237,05/27/11 19:49:16,STABLE BEAMS,3500,26025.318,25674.495,7.7,hfoc
165970:1809,238:238,05/27/11 19:49:39,STABLE BEAMS,3500,26018.910,25667.009,7.7,hfoc
165970:1809,239:239,05/27/11 19:50:02,STABLE BEAMS,3500,26012.630,25660.154,7.7,hfoc
165970:1809,240:240,05/27/11 19:50:26,STABLE BEAMS,3500,26010.049,25656.039,7.7,hfoc
165970:1809,241:241,05/27/11 19:50:49,STABLE BEAMS,3500,26004.025,25648.117,7.7,hfoc
165970:1809,242:242,05/27/11 19:51:12,STABLE BEAMS,3500,26002.104,25647.562,7.7,hfoc
165970:1809,243:243,05/27/11 19:51:36,STABLE BEAMS,3500,25992.233,25636.829,7.7,hfoc
165970:1809,244:244,05/27/11 19:51:59,STABLE BEAMS,3500,25976.053,25620.037,7.7,hfoc
165970:1809,245:245,05/27/11 19:52:22,STABLE BEAMS,3500,25967.391,25442.722,7.7,hfoc
165970:1809,246:246,05/27/11 19:52:46,STABLE BEAMS,3500,25958.664,25440.281,7.7,hfoc
165970:1809,247:247,05/27/11 19:53:09,STABLE BEAMS,3500,25951.539,25600.559,7.7,hfoc
165970:1809,248:248,05/27/11 19:53:32,STABLE BEAMS,3500,25940.165,25587.629,7.7,hfoc
165970:1809,249:249,05/27/11 19:53:56,STABLE BEAMS,3500,25934.400,25586.218,7.7,hfoc
165970:1809,250:250,05/27/11 19:54:19,STABLE BEAMS,3500,25920.383,25400.434,7.7,hfoc
165970:1809,251:251,05/27/11 19:54:42,STABLE BEAMS,3500,25913.861,25397.612,7.7,hfoc
165970:1809,252:252,05/27/11 19:55:06,STABLE BEAMS,3500,25903.528,25498.199,7.7,hfoc
165970:1809,253:253,05/27/11 19:55:29,STABLE BEAMS,3500,25892.860,25488.539,7.7,hfoc
165970:1809,254:254,05/27/11 19:55:52,STABLE BEAMS,3500,25877.779,25359.780,7.7,hfoc
165970:1809,255:255,05/27/11 19:56:16,STABLE BEAMS,3500,25870.110,25516.280,7.7,hfoc
165970:1809,256:256,05/27/11 19:56:39,STABLE BEAMS,3500,25859.752,25177.647,7.7,hfoc
165970:1809,257:257,05/27/11 19:57:02,STABLE BEAMS,3500,25847.124,25496.355,7.7,hfoc
165970:1809,258:258,05/27/11 19:57:26,STABLE BEAMS,3500,25828.178,25315.634,7.7,hfoc
165970:1809,259:259,05/27/11 19:57:49,STABLE BEAMS,3500,25813.922,25465.253,7.7,hfoc
165970:1809,260:260,05/27/11 19:58:12,STABLE BEAMS,3500,25809.924,25460.137,7.7,hfoc
165970:1809,261:261,05/27/11 19:58:36,STABLE BEAMS,3500,25798.115,25449.691,7.7,hfoc
165970:1809,262:262,05/27/11 19:58:59,STABLE BEAMS,3500,25784.937,25440.101,7.7,hfoc
165970:1809,263:263,05/27/11 19:59:22,STABLE BEAMS,3500,25774.175,25261.034,7.7,hfoc
165970:1809,266:266,05/27/11 20:00:32,STABLE BEAMS,3500,25741.429,25180.692,7.6,hfoc
165970:1809,267:267,05/27/11 20:00:55,STABLE BEAMS,3500,25726.378,25381.016,7.6,hfoc
165970:1809,268:268,05/27/11 20:01:19,STABLE BEAMS,3500,25720.007,25210.590,7.6,hfoc
165970:1809,269:269,05/27/11 20:01:42,STABLE BEAMS,3500,25711.132,25202.515,7.6,hfoc
165970:1809,270:270,05/27/11 20:02:05,STABLE BEAMS,3500,25694.821,25184.155,7.6,hfoc
165970:1809,271:271,05/27/11 20:02:29,STABLE BEAMS,3500,25691.515,25347.109,7.6,hfoc
165970:1809,272:272,05/27/11 20:02:52,STABLE BEAMS,3500,25680.303,25010.187,7.6,hfoc
165970:1809,273:273,05/27/11 20:03:15,STABLE BEAMS,3500,25674.786,25171.140,7.6,hfoc
165970:1809,274:274,05/27/11 20:03:39,STABLE BEAMS,3500,25662.464,25323.787,7.6,hfoc
165970:1809,275:275,05/27/11 20:04:02,STABLE BEAMS,3500,25656.378,25316.673,7.6,hfoc
165970:1809,276:276,05/27/11 20:04:25,STABLE BEAMS,3500,25657.877,24990.143,7.6,hfoc
165970:1809,277:277,05/27/11 20:04:49,STABLE BEAMS,3500,25644.913,25307.206,7.6,hfoc
165970:1809,278:278,05/27/11 20:05:12,STABLE BEAMS,3500,25631.186,25292.927,7.6,hfoc
165970:1809,279:279,05/27/11 20:05:35,STABLE BEAMS,3500,25627.715,25122.580,7.6,hfoc
165970:1809,280:280,05/27/11 20:05:59,STABLE BEAMS,3500,25614.952,25276.203,7.6,hfoc
165970:1809,281:281,05/27/11 20:06:22,STABLE BEAMS,3500,25602.671,24770.158,7.6,hfoc
165970:1809,282:282,05/27/11 20:06:45,STABLE BEAMS,3500,25598.300,25263.131,7.6,hfoc
165970:1809,283:283,05/27/11 20:07:09,STABLE BEAMS,3500,25590.902,25255.405,7.6,hfoc
165970:1809,284:284,05/27/11 20:07:32,STABLE BEAMS,3500,25582.208,25031.884,7.6,hfoc
165970:1809,285:285,05/27/11 20:07:55,STABLE BEAMS,3500,25580.379,25242.202,7.6,hfoc
165970:1809,286:286,05/27/11 20:08:19,STABLE BEAMS,3500,25573.342,25238.204,7.6,hfoc
165970:1809,287:287,05/27/11 20:08:42,STABLE BEAMS,3500,25564.660,25064.616,7.6,hfoc
165970:1809,288:288,05/27/11 20:09:05,STABLE BEAMS,3500,25568.629,25224.744,7.6,hfoc
165970:1809,289:289,05/27/11 20:09:29,STABLE BEAMS,3500,25566.049,24895.972,7.6,hfoc
165970:1809,290:290,05/27/11 20:09:52,STABLE BEAMS,3500,25559.060,25058.760,7.6,hfoc
165970:1809,291:291,05/27/11 20:10:15,STABLE BEAMS,3500,25560.736,25058.957,7.6,hfoc
165970:1809,292:292,05/27/11 20:10:39,STABLE BEAMS,3500,25554.695,25216.891,7.6,hfoc
165970:1809,293:293,05/27/11 20:11:02,STABLE BEAMS,3500,25553.241,24886.342,7.6,hfoc
165970:1809,294:294,05/27/11 20:11:25,STABLE BEAMS,3500,25550.037,25211.117,7.6,hfoc
165970:1809,295:295,05/27/11 20:11:49,STABLE BEAMS,3500,25541.978,23065.504,7.6,hfoc
165970:1809,296:296,05/27/11 20:12:12,STABLE BEAMS,3500,25519.794,25184.508,7.6,hfoc
165970:1809,297:297,05/27/11 20:12:35,STABLE BEAMS,3500,25507.242,24842.968,7.6,hfoc
165970:1809,298:298,05/27/11 20:12:59,STABLE BEAMS,3500,25508.076,25172.372,7.6,hfoc
165970:1809,299:299,05/27/11 20:13:22,STABLE BEAMS,3500,25494.343,24993.850,7.6,hfoc
165970:1809,300:300,05/27/11 20:13:45,STABLE BEAMS,3500,25491.615,24990.265,7.6,hfoc
165970:1809,301:301,05/27/11 20:14:09,STABLE BEAMS,3500,25477.390,24816.538,7.6,hfoc
165970:1809,302:302,05/27/11 20:14:32,STABLE BEAMS,3500,25471.292,25136.885,7.6,hfoc
165970:1809,303:303,05/27/11 20:14:55,STABLE BEAMS,3500,25465.353,25127.714,7.6,hfoc
165970:1809,304:304,05/27/11 20:15:19,STABLE BEAMS,3500,25459.938,25125.682,7.6,hfoc
165970:1809,305:305,05/27/11 20:15:42,STABLE BEAMS,3500,25450.906,25120.876,7.6,hfoc
165970:1809,306:306,05/27/11 20:16:05,STABLE BEAMS,3500,25433.033,24939.577,7.6,hfoc
165970:1809,307:307,05/27/11 20:16:29,STABLE BEAMS,3500,25426.978,25095.104,7.6,hfoc
165970:1809,308:308,05/27/11 20:16:52,STABLE BEAMS,3500,25415.527,25085.984,7.6,hfoc
165970:1809,309:309,05/27/11 20:17:15,STABLE BEAMS,3500,25400.363,25070.427,7.5,hfoc
165970:1809,310:310,05/27/11 20:17:39,STABLE BEAMS,3500,25394.601,25066.987,7.5,hfoc
165970:1809,311:311,05/27/11 20:18:02,STABLE BEAMS,3500,25381.381,24093.446,7.5,hfoc
165970:1809,312:312,05/27/11 20:18:25,STABLE BEAMS,3500,25373.254,25044.444,7.5,hfoc
165970:1809,313:313,05/27/11 20:18:49,STABLE BEAMS,3500,25367.127,25038.232,7.5,hfoc
165970:1809,314:314,05/27/11 20:19:12,STABLE BEAMS,3500,25358.872,25030.535,7.5,hfoc
165970:1809,315:315,05/27/11 20:19:35,STABLE BEAMS,3500,25349.155,25021.145,7.5,hfoc
165970:1809,316:316,05/27/11 20:19:59,STABLE BEAMS,3500,25337.602,24682.308,7.5,hfoc
165970:1809,317:317,05/27/11 20:20:22,STABLE BEAMS,3500,25321.368,24833.569,7.5,hfoc
165970:1809,318:318,05/27/11 20:20:45,STABLE BEAMS,3500,25308.759,24978.516,7.5,hfoc
165970:1809,319:319,05/27/11 20:21:09,STABLE BEAMS,3500,25300.305,24809.535,7.5,hfoc
165970:1809,320:320,05/27/11 20:21:32,STABLE BEAMS,3500,25286.595,24959.391,7.5,hfoc
165970:1809,321:321,05/27/11 20:21:55,STABLE BEAMS,3500,25267.112,24939.147,7.5,hfoc
165970:1809,322:322,05/27/11 20:22:19,STABLE BEAMS,3500,25250.903,24760.145,7.5,hfoc
165970:1809,323:323,05/27/11 20:22:42,STABLE BEAMS,3500,25244.040,24915.654,7.5,hfoc
165970:1809,324:324,05/27/11 20:23:05,STABLE BEAMS,3500,25237.683,24746.492,7.5,hfoc
165970:1809,325:325,05/27/11 20:23:29,STABLE BEAMS,3500,25232.971,24901.945,7.5,hfoc
165970:1809,326:326,05/27/11 20:23:52,STABLE BEAMS,3500,25234.741,24907.787,7.5,hfoc
165970:1809,327:327,05/27/11 20:24:15,STABLE BEAMS,3500,25231.926,24902.132,7.5,hfoc
165970:1809,328:328,05/27/11 20:24:39,STABLE BEAMS,3500,25228.631,24901.734,7.5,hfoc
165970:1809,329:329,05/27/11 20:25:02,STABLE BEAMS,3500,25219.876,24891.299,7.5,hfoc
165970:1809,331:331,05/27/11 20:25:49,STABLE BEAMS,3500,0.000,0.000,0.0,hfoc
165993:1812,71:71,05/28/11 04:20:01,STABLE BEAMS,3500,25461.580,19828.273,7.6,hfoc
165993:1812,72:72,05/28/11 04:20:24,STABLE BEAMS,3500,25461.921,25125.486,7.6,hfoc
165993:1812,73:73,05/28/11 04:20:47,STABLE BEAMS,3500,25460.914,24963.966,7.6,hfoc
165993:1812,74:74,05/28/11 04:21:11,STABLE BEAMS,3500,25454.281,24953.933,7.6,hfoc
165993:1812,75:75,05/28/11 04:21:34,STABLE BEAMS,3500,25450.630,24948.526,7.6,hfoc
165993:1812,76:76,05/28/11 04:21:57,STABLE BEAMS,3500,25448.715,25110.643,7.6,hfoc
165993:1812,77:77,05/28/11 04:22:21,STABLE BEAMS,3500,25443.784,24784.952,7.6,hfoc
165993:1812,78:78,05/28/11 04:22:44,STABLE BEAMS,3500,25431.929,24933.044,7.6,hfoc
165993:1812,79:79,05/28/11 04:23:07,STABLE BEAMS,3500,25427.234,25092.122,7.6,hfoc
165993:1812,80:80,05/28/11 04:23:31,STABLE BEAMS,3500,25418.532,24922.655,7.6,hfoc
165993:1812,81:81,05/28/11 04:23:54,STABLE BEAMS,3500,25399.316,25016.014,7.5,hfoc
165993:1812,82:82,05/28/11 04:24:17,STABLE BEAMS,3500,25401.012,25065.020,7.5,hfoc
165993:1812,83:83,05/28/11 04:24:41,STABLE BEAMS,3500,25394.203,24736.151,7.5,hfoc
165993:1812,84:84,05/28/11 04:25:04,STABLE BEAMS,3500,25391.061,24899.822,7.5,hfoc
165993:1812,85:85,05/28/11 04:25:27,STABLE BEAMS,3500,25369.523,24878.594,7.5,hfoc
165993:1812,86:86,05/28/11 04:25:51,STABLE BEAMS,3500,25373.646,25041.345,7.5,hfoc
165993:1812,87:87,05/28/11 04:26:14,STABLE BEAMS,3500,25365.628,25038.352,7.5,hfoc
165993:1812,88:88,05/28/11 04:26:37,STABLE BEAMS,3500,25359.071,25030.942,7.5,hfoc
165993:1812,89:89,05/28/11 04:27:01,STABLE BEAMS,3500,25348.327,24853.288,7.5,hfoc
165993:1812,90:90,05/28/11 04:27:24,STABLE BEAMS,3500,25344.260,25019.162,7.5,hfoc
165993:1812,91:91,05/28/11 04:27:47,STABLE BEAMS,3500,25333.299,24842.581,7.5,hfoc
165993:1812,92:92,05/28/11 04:28:11,STABLE BEAMS,3500,25334.207,25003.329,7.5,hfoc
165993:1812,93:93,05/28/11 04:28:34,STABLE BEAMS,3500,25326.333,24999.089,7.5,hfoc
165993:1812,94:94,05/28/11 04:28:57,STABLE BEAMS,3500,25320.230,24668.248,7.5,hfoc
165993:1812,95:95,05/28/11 04:29:21,STABLE BEAMS,3500,25313.534,24987.325,7.5,hfoc
165993:1812,96:96,05/28/11 04:29:44,STABLE BEAMS,3500,25301.053,24812.375,7.5,hfoc
165993:1812,97:97,05/28/11 04:30:07,STABLE BEAMS,3500,25299.212,24971.652,7.5,hfoc
165993:1812,98:98,05/28/11 04:30:31,STABLE BEAMS,3500,25289.609,24798.113,7.5,hfoc
165993:1812,99:99,05/28/11 04:30:54,STABLE BEAMS,3500,25282.088,24958.608,7.5,hfoc
165993:1812,100:100,05/28/11 04:31:17,STABLE BEAMS,3500,25267.308,24942.397,7.5,hfoc
165993:1812,101:101,05/28/11 04:31:41,STABLE BEAMS,3500,25255.513,24768.326,7.5,hfoc
165993:1812,102:102,05/28/11 04:32:04,STABLE BEAMS,3500,25252.648,24927.407,7.5,hfoc
165993:1812,103:103,05/28/11 04:32:27,STABLE BEAMS,3500,25250.081,24924.618,7.5,hfoc
165993:1812,104:104,05/28/11 04:32:51,STABLE BEAMS,3500,25250.055,24436.753,7.5,hfoc
165993:1812,105:105,05/28/11 04:33:14,STABLE BEAMS,3500,25243.479,24918.665,7.5,hfoc
165993:1812,106:106,05/28/11 04:33:37,STABLE BEAMS,3500,25239.806,24916.155,7.5,hfoc
165993:1812,107:107,05/28/11 04:34:01,STABLE BEAMS,3500,25231.776,24853.277,7.5,hfoc
165993:1812,108:108,05/28/11 04:34:24,STABLE BEAMS,3500,25226.639,24794.952,7.5,hfoc
165993:1812,109:109,05/28/11 04:34:47,STABLE BEAMS,3500,25214.537,24886.792,7.5,hfoc
165993:1812,110:110,05/28/11 04:35:11,STABLE BEAMS,3500,25204.939,24883.784,7.5,hfoc
165993:1812,111:111,05/28/11 04:35:34,STABLE BEAMS,3500,25197.108,24872.092,7.5,hfoc
165993:1812,112:112,05/28/11 04:35:57,STABLE BEAMS,3500,25184.357,24860.946,7.5,hfoc
165993:1812,113:113,05/28/11 04:36:21,STABLE BEAMS,3500,25183.265,24856.490,7.5,hfoc
165993:1812,114:114,05/28/11 04:36:44,STABLE BEAMS,3500,25171.487,24847.299,7.5,hfoc
165993:1812,115:115,05/28/11 04:37:07,STABLE BEAMS,3500,25159.592,24832.081,7.5,hfoc
165993:1812,116:116,05/28/11 04:37:31,STABLE BEAMS,3500,25131.749,24810.762,7.5,hfoc
165993:1812,117:117,05/28/11 04:37:54,STABLE BEAMS,3500,25126.593,24640.854,7.5,hfoc
165993:1812,118:118,05/28/11 04:38:17,STABLE BEAMS,3500,25119.598,24631.554,7.5,hfoc
165993:1812,119:119,05/28/11 04:38:41,STABLE BEAMS,3500,25119.715,24794.329,7.5,hfoc
165993:1812,120:120,05/28/11 04:39:04,STABLE BEAMS,3500,25092.611,24770.107,7.5,hfoc
165993:1812,121:121,05/28/11 04:39:27,STABLE BEAMS,3500,25088.710,24763.446,7.5,hfoc
165993:1812,122:122,05/28/11 04:39:51,STABLE BEAMS,3500,25082.404,24762.063,7.5,hfoc
165993:1812,123:123,05/28/11 04:40:14,STABLE BEAMS,3500,25077.908,24755.695,7.5,hfoc
165993:1812,124:124,05/28/11 04:40:37,STABLE BEAMS,3500,25054.774,24733.724,7.4,hfoc
165993:1812,125:125,05/28/11 04:41:01,STABLE BEAMS,3500,25034.582,24710.618,7.4,hfoc
165993:1812,126:126,05/28/11 04:41:24,STABLE BEAMS,3500,25037.680,24717.678,7.4,hfoc
165993:1812,127:127,05/28/11 04:41:47,STABLE BEAMS,3500,25029.425,24548.974,7.4,hfoc
165993:1812,128:128,05/28/11 04:42:11,STABLE BEAMS,3500,25016.285,24533.949,7.4,hfoc
165993:1812,129:129,05/28/11 04:42:34,STABLE BEAMS,3500,25015.812,24372.154,7.4,hfoc
165993:1812,130:130,05/28/11 04:42:57,STABLE BEAMS,3500,25015.400,24697.099,7.4,hfoc
165993:1812,131:131,05/28/11 04:43:21,STABLE BEAMS,3500,25009.729,24689.254,7.4,hfoc
165993:1812,132:132,05/28/11 04:43:44,STABLE BEAMS,3500,24989.445,24669.295,7.4,hfoc
165993:1812,133:133,05/28/11 04:44:07,STABLE BEAMS,3500,24984.101,24662.588,7.4,hfoc
165993:1812,134:134,05/28/11 04:44:30,STABLE BEAMS,3500,24965.992,24486.733,7.4,hfoc
165993:1812,135:135,05/28/11 04:44:54,STABLE BEAMS,3500,24959.246,24480.535,7.4,hfoc
165993:1812,136:136,05/28/11 04:45:17,STABLE BEAMS,3500,24939.053,24621.384,7.4,hfoc
165993:1812,137:137,05/28/11 04:45:40,STABLE BEAMS,3500,24934.364,24617.088,7.4,hfoc
165993:1812,138:138,05/28/11 04:46:04,STABLE BEAMS,3500,24925.827,24448.756,7.4,hfoc
165993:1812,139:139,05/28/11 04:46:27,STABLE BEAMS,3500,24920.276,24604.798,7.4,hfoc
165993:1812,140:140,05/28/11 04:46:50,STABLE BEAMS,3500,24912.726,24595.760,7.4,hfoc
165993:1812,141:141,05/28/11 04:47:14,STABLE BEAMS,3500,24899.284,24420.460,7.4,hfoc
165993:1812,142:142,05/28/11 04:47:37,STABLE BEAMS,3500,24894.614,24578.971,7.4,hfoc
165993:1812,143:143,05/28/11 04:48:00,STABLE BEAMS,3500,24880.375,24563.116,7.4,hfoc
165993:1812,144:144,05/28/11 04:48:24,STABLE BEAMS,3500,24873.765,24557.470,7.4,hfoc
165993:1812,145:145,05/28/11 04:48:47,STABLE BEAMS,3500,24870.342,24399.053,7.4,hfoc
165993:1812,146:146,05/28/11 04:49:10,STABLE BEAMS,3500,24860.385,24548.026,7.4,hfoc
165993:1812,147:147,05/28/11 04:49:34,STABLE BEAMS,3500,24851.832,24538.616,7.4,hfoc
165993:1812,148:148,05/28/11 04:49:57,STABLE BEAMS,3500,24841.380,24529.903,7.4,hfoc
165993:1812,149:149,05/28/11 04:50:20,STABLE BEAMS,3500,24833.316,24359.593,7.4,hfoc
165993:1812,150:150,05/28/11 04:50:44,STABLE BEAMS,3500,24819.768,24508.897,7.4,hfoc
165993:1812,151:151,05/28/11 04:51:07,STABLE BEAMS,3500,24810.022,24496.601,7.4,hfoc
165993:1812,152:152,05/28/11 04:51:30,STABLE BEAMS,3500,24803.853,24335.622,7.4,hfoc
165993:1812,153:153,05/28/11 04:51:54,STABLE BEAMS,3500,24780.417,24470.616,7.4,hfoc
165993:1812,154:154,05/28/11 04:52:17,STABLE BEAMS,3500,24769.313,24462.196,7.4,hfoc
165993:1812,155:155,05/28/11 04:52:40,STABLE BEAMS,3500,24756.210,24285.279,7.4,hfoc
165993:1812,156:156,05/28/11 04:53:04,STABLE BEAMS,3500,24749.699,24441.685,7.4,hfoc
165993:1812,157:157,05/28/11 04:53:27,STABLE BEAMS,3500,24738.086,24424.688,7.4,hfoc
165993:1812,158:158,05/28/11 04:53:50,STABLE BEAMS,3500,24721.380,24411.599,7.3,hfoc
165993:1812,159:159,05/28/11 04:54:14,STABLE BEAMS,3500,24706.913,24237.664,7.3,hfoc
165993:1812,160:160,05/28/11 04:54:37,STABLE BEAMS,3500,24685.671,24375.326,7.3,hfoc
165993:1812,161:161,05/28/11 04:55:00,STABLE BEAMS,3500,24668.851,24202.678,7.3,hfoc
165993:1812,162:162,05/28/11 04:55:24,STABLE BEAMS,3500,24645.082,24019.772,7.3,hfoc
165993:1812,163:163,05/28/11 04:55:47,STABLE BEAMS,3500,24621.057,24315.078,7.3,hfoc
165993:1812,164:164,05/28/11 04:56:10,STABLE BEAMS,3500,24615.124,24150.494,7.3,hfoc
165993:1812,165:165,05/28/11 04:56:34,STABLE BEAMS,3500,24594.215,24286.090,7.3,hfoc
165993:1812,166:166,05/28/11 04:56:57,STABLE BEAMS,3500,24597.194,24291.163,7.3,hfoc
165993:1812,167:167,05/28/11 04:57:20,STABLE BEAMS,3500,24601.312,24292.985,7.3,hfoc
165993:1812,168:168,05/28/11 04:57:44,STABLE BEAMS,3500,24588.623,24280.003,7.3,hfoc
165993:1812,169:169,05/28/11 04:58:07,STABLE BEAMS,3500,24559.491,24254.851,7.3,hfoc
165993:1812,170:170,05/28/11 04:58:30,STABLE BEAMS,3500,24540.263,24079.420,7.3,hfoc
165993:1812,171:171,05/28/11 04:58:54,STABLE BEAMS,3500,24522.820,24059.097,7.3,hfoc
165993:1812,172:172,05/28/11 04:59:17,STABLE BEAMS,3500,24546.987,24241.984,7.3,hfoc
165993:1812,173:173,05/28/11 04:59:40,STABLE BEAMS,3500,24497.460,24036.905,7.3,hfoc
165993:1812,174:174,05/28/11 05:00:04,STABLE BEAMS,3500,24521.503,24057.470,7.3,hfoc
165993:1812,175:175,05/28/11 05:00:27,STABLE BEAMS,3500,24520.208,24216.482,7.3,hfoc
165993:1812,176:176,05/28/11 05:00:50,STABLE BEAMS,3500,24496.362,24191.777,7.3,hfoc
165993:1812,177:177,05/28/11 05:01:14,STABLE BEAMS,3500,24454.248,24153.763,7.3,hfoc
165993:1812,178:178,05/28/11 05:01:37,STABLE BEAMS,3500,24433.731,24132.441,7.3,hfoc
165993:1812,179:179,05/28/11 05:02:00,STABLE BEAMS,3500,24437.471,24135.190,7.3,hfoc
165993:1812,180:180,05/28/11 05:02:24,STABLE BEAMS,3500,24426.478,23968.088,7.3,hfoc
165993:1812,181:181,05/28/11 05:02:47,STABLE BEAMS,3500,24423.263,24119.010,7.3,hfoc
165993:1812,182:182,05/28/11 05:03:10,STABLE BEAMS,3500,24416.835,24112.264,7.3,hfoc
165993:1812,183:183,05/28/11 05:03:34,STABLE BEAMS,3500,24431.700,24080.871,7.3,hfoc
165993:1812,184:184,05/28/11 05:03:57,STABLE BEAMS,3500,24418.098,24118.700,7.3,hfoc
165993:1812,185:185,05/28/11 05:04:20,STABLE BEAMS,3500,24409.712,24106.783,7.3,hfoc
165993:1812,186:186,05/28/11 05:04:44,STABLE BEAMS,3500,24409.322,24107.637,7.3,hfoc
165993:1812,187:187,05/28/11 05:05:07,STABLE BEAMS,3500,24415.947,23955.163,7.3,hfoc
165993:1812,188:188,05/28/11 05:05:30,STABLE BEAMS,3500,24409.647,24111.746,7.3,hfoc
165993:1812,189:189,05/28/11 05:05:54,STABLE BEAMS,3500,24415.304,24115.792,7.3,hfoc
165993:1812,190:190,05/28/11 05:06:17,STABLE BEAMS,3500,24423.832,24128.022,7.3,hfoc
165993:1812,191:191,05/28/11 05:06:40,STABLE BEAMS,3500,24407.242,24107.096,7.3,hfoc
165993:1812,192:192,05/28/11 05:07:04,STABLE BEAMS,3500,24403.961,24107.164,7.3,hfoc
165993:1812,193:193,05/28/11 05:07:27,STABLE BEAMS,3500,24401.750,23946.689,7.3,hfoc
165993:1812,194:194,05/28/11 05:07:50,STABLE BEAMS,3500,24390.095,24089.553,7.2,hfoc
165993:1812,195:195,05/28/11 05:08:14,STABLE BEAMS,3500,24379.100,23926.910,7.2,hfoc
165993:1812,196:196,05/28/11 05:08:37,STABLE BEAMS,3500,24365.822,24067.324,7.2,hfoc
165993:1812,197:197,05/28/11 05:09:00,STABLE BEAMS,3500,24368.864,23915.106,7.2,hfoc
165993:1812,198:198,05/28/11 05:09:24,STABLE BEAMS,3500,24350.422,23897.743,7.2,hfoc
165993:1812,199:199,05/28/11 05:09:47,STABLE BEAMS,3500,24335.671,24038.729,7.2,hfoc
165993:1812,200:200,05/28/11 05:10:10,STABLE BEAMS,3500,24320.040,24024.239,7.2,hfoc
165993:1812,201:201,05/28/11 05:10:34,STABLE BEAMS,3500,24320.458,24025.483,7.2,hfoc
165993:1812,202:202,05/28/11 05:10:57,STABLE BEAMS,3500,24307.156,23856.684,7.2,hfoc
165993:1812,203:203,05/28/11 05:11:20,STABLE BEAMS,3500,24300.799,24004.653,7.2,hfoc
165993:1812,204:204,05/28/11 05:11:44,STABLE BEAMS,3500,24278.057,23671.521,7.2,hfoc
165993:1812,205:205,05/28/11 05:12:07,STABLE BEAMS,3500,24251.499,23799.705,7.2,hfoc
165993:1812,206:206,05/28/11 05:12:30,STABLE BEAMS,3500,24242.086,23947.008,7.2,hfoc
165993:1812,207:207,05/28/11 05:12:54,STABLE BEAMS,3500,24240.800,23793.207,7.2,hfoc
165993:1812,208:208,05/28/11 05:13:17,STABLE BEAMS,3500,24235.305,23941.678,7.2,hfoc
165993:1812,209:209,05/28/11 05:13:40,STABLE BEAMS,3500,24159.693,23869.175,7.2,hfoc
165993:1812,210:210,05/28/11 05:14:04,STABLE BEAMS,3500,24218.334,23925.370,7.2,hfoc
165993:1812,211:211,05/28/11 05:14:27,STABLE BEAMS,3500,24197.292,23906.655,7.2,hfoc
165993:1812,212:212,05/28/11 05:14:50,STABLE BEAMS,3500,24169.795,23878.871,7.2,hfoc
165993:1812,213:213,05/28/11 05:15:14,STABLE BEAMS,3500,24185.764,23892.974,7.2,hfoc
165993:1812,214:214,05/28/11 05:15:37,STABLE BEAMS,3500,24188.069,23896.030,7.2,hfoc
165993:1812,215:215,05/28/11 05:16:00,STABLE BEAMS,3500,24196.842,23906.268,7.2,hfoc
165993:1812,216:216,05/28/11 05:16:24,STABLE BEAMS,3500,24178.391,23730.975,7.2,hfoc
165993:1812,217:217,05/28/11 05:16:47,STABLE BEAMS,3500,24169.266,23721.969,7.2,hfoc
165993:1812,218:218,05/28/11 05:17:10,STABLE BEAMS,3500,24155.988,23704.952,7.2,hfoc
165993:1812,219:219,05/28/11 05:17:34,STABLE BEAMS,3500,24150.633,23854.633,7.2,hfoc
165993:1812,220:220,05/28/11 05:17:57,STABLE BEAMS,3500,24140.224,23846.789,7.2,hfoc
165993:1812,221:221,05/28/11 05:18:20,STABLE BEAMS,3500,24139.231,23844.441,7.2,hfoc
165993:1812,222:222,05/28/11 05:18:44,STABLE BEAMS,3500,24108.852,23818.153,7.2,hfoc
165993:1812,223:223,05/28/11 05:19:07,STABLE BEAMS,3500,24125.339,23831.767,7.2,hfoc
165993:1812,224:224,05/28/11 05:19:30,STABLE BEAMS,3500,24110.753,23664.254,7.2,hfoc
165993:1812,225:225,05/28/11 05:19:54,STABLE BEAMS,3500,24101.806,23808.856,7.2,hfoc
165993:1812,226:226,05/28/11 05:20:17,STABLE BEAMS,3500,24081.617,23790.051,7.2,hfoc
165993:1812,227:227,05/28/11 05:20:40,STABLE BEAMS,3500,24074.770,23626.196,7.2,hfoc
165993:1812,228:228,05/28/11 05:21:04,STABLE BEAMS,3500,24073.046,23782.152,7.2,hfoc
165993:1812,229:229,05/28/11 05:21:27,STABLE BEAMS,3500,24079.198,23787.498,7.2,hfoc
165993:1812,230:230,05/28/11 05:21:50,STABLE BEAMS,3500,24089.314,23797.225,7.2,hfoc
165993:1812,231:231,05/28/11 05:22:14,STABLE BEAMS,3500,24083.947,23435.133,7.2,hfoc
165993:1812,232:232,05/28/11 05:22:37,STABLE BEAMS,3500,24069.176,23469.779,7.2,hfoc
165993:1812,233:233,05/28/11 05:23:00,STABLE BEAMS,3500,24074.085,23626.017,7.2,hfoc
165993:1812,234:234,05/28/11 05:23:24,STABLE BEAMS,3500,24069.637,23625.681,7.2,hfoc
165993:1812,235:235,05/28/11 05:23:47,STABLE BEAMS,3500,24056.513,23763.303,7.1,hfoc
165993:1812,236:236,05/28/11 05:24:10,STABLE BEAMS,3500,24065.628,23773.110,7.2,hfoc
165993:1812,237:237,05/28/11 05:24:34,STABLE BEAMS,3500,24034.992,23745.102,7.1,hfoc
165993:1812,238:238,05/28/11 05:24:57,STABLE BEAMS,3500,24030.832,23745.161,7.1,hfoc
165993:1812,239:239,05/28/11 05:25:20,STABLE BEAMS,3500,24024.948,23579.870,7.1,hfoc
165993:1812,240:240,05/28/11 05:25:44,STABLE BEAMS,3500,24016.101,23728.236,7.1,hfoc
165993:1812,241:241,05/28/11 05:26:07,STABLE BEAMS,3500,24004.528,23661.191,7.1,hfoc
165993:1812,242:242,05/28/11 05:26:30,STABLE BEAMS,3500,23991.692,23548.453,7.1,hfoc
165993:1812,243:243,05/28/11 05:26:54,STABLE BEAMS,3500,23992.702,23705.103,7.1,hfoc
165993:1812,244:244,05/28/11 05:27:17,STABLE BEAMS,3500,23998.433,23247.558,7.1,hfoc
165993:1812,245:245,05/28/11 05:27:40,STABLE BEAMS,3500,23941.988,23499.485,7.1,hfoc
165993:1812,246:246,05/28/11 05:28:04,STABLE BEAMS,3500,23935.885,23497.103,7.1,hfoc
165993:1812,247:247,05/28/11 05:28:27,STABLE BEAMS,3500,23918.316,23631.163,7.1,hfoc
165993:1812,248:248,05/28/11 05:28:50,STABLE BEAMS,3500,23931.764,23494.593,7.1,hfoc
165993:1812,249:249,05/28/11 05:29:14,STABLE BEAMS,3500,23896.827,23614.090,7.1,hfoc
165993:1812,250:250,05/28/11 05:29:37,STABLE BEAMS,3500,23895.714,23609.080,7.1,hfoc
165993:1812,251:251,05/28/11 05:30:00,STABLE BEAMS,3500,23881.805,23600.375,7.1,hfoc
165993:1812,252:252,05/28/11 05:30:24,STABLE BEAMS,3500,23868.535,23586.673,7.1,hfoc
165993:1812,253:253,05/28/11 05:30:47,STABLE BEAMS,3500,23845.079,23410.482,7.1,hfoc
165993:1812,254:254,05/28/11 05:31:10,STABLE BEAMS,3500,23847.365,23565.179,7.1,hfoc
165993:1812,255:255,05/28/11 05:31:34,STABLE BEAMS,3500,23816.731,23533.987,7.1,hfoc
165993:1812,256:256,05/28/11 05:31:57,STABLE BEAMS,3500,23806.028,23524.990,7.1,hfoc
165993:1812,257:257,05/28/11 05:32:20,STABLE BEAMS,3500,23796.174,23511.862,7.1,hfoc
165993:1812,258:258,05/28/11 05:32:44,STABLE BEAMS,3500,23818.632,23384.034,7.1,hfoc
165993:1812,259:259,05/28/11 05:33:07,STABLE BEAMS,3500,23769.296,23337.874,7.1,hfoc
165993:1812,260:260,05/28/11 05:33:30,STABLE BEAMS,3500,23771.144,23491.746,7.1,hfoc
165993:1812,261:261,05/28/11 05:33:54,STABLE BEAMS,3500,23784.589,23505.116,7.1,hfoc
165993:1812,262:262,05/28/11 05:34:17,STABLE BEAMS,3500,23771.803,23488.924,7.1,hfoc
165993:1812,263:263,05/28/11 05:34:40,STABLE BEAMS,3500,23752.080,23317.678,7.1,hfoc
165993:1812,264:264,05/28/11 05:35:04,STABLE BEAMS,3500,23745.678,23464.514,7.1,hfoc
165993:1812,265:265,05/28/11 05:35:27,STABLE BEAMS,3500,23719.613,23440.004,7.0,hfoc
165993:1812,266:266,05/28/11 05:35:50,STABLE BEAMS,3500,23698.750,23421.485,7.0,hfoc
165993:1812,267:267,05/28/11 05:36:13,STABLE BEAMS,3500,23708.128,23426.089,7.0,hfoc
165993:1812,268:268,05/28/11 05:36:37,STABLE BEAMS,3500,23724.729,23444.674,7.0,hfoc
165993:1812,269:269,05/28/11 05:37:00,STABLE BEAMS,3500,23701.661,23424.998,7.0,hfoc
165993:1812,270:270,05/28/11 05:37:23,STABLE BEAMS,3500,23686.045,23407.562,7.0,hfoc
165993:1812,271:271,05/28/11 05:37:47,STABLE BEAMS,3500,23675.009,23242.686,7.0,hfoc
165993:1812,272:272,05/28/11 05:38:10,STABLE BEAMS,3500,23624.440,23342.844,7.0,hfoc
165993:1812,273:273,05/28/11 05:38:33,STABLE BEAMS,3500,23633.380,23358.832,7.0,hfoc
165993:1812,274:274,05/28/11 05:38:57,STABLE BEAMS,3500,23639.162,23209.315,7.0,hfoc
165993:1812,275:275,05/28/11 05:39:20,STABLE BEAMS,3500,23627.132,23152.728,7.0,hfoc
165993:1812,276:276,05/28/11 05:39:43,STABLE BEAMS,3500,23608.717,23332.966,7.0,hfoc
165993:1812,277:277,05/28/11 05:40:07,STABLE BEAMS,3500,23626.792,23348.114,7.0,hfoc
165993:1812,278:278,05/28/11 05:40:30,STABLE BEAMS,3500,23616.733,23340.087,7.0,hfoc
165993:1812,279:279,05/28/11 05:40:53,STABLE BEAMS,3500,23605.559,23177.849,7.0,hfoc
165993:1812,280:280,05/28/11 05:41:17,STABLE BEAMS,3500,23634.814,23204.004,7.0,hfoc
165993:1812,281:281,05/28/11 05:41:40,STABLE BEAMS,3500,23642.279,23363.945,7.0,hfoc
165993:1812,282:282,05/28/11 05:42:03,STABLE BEAMS,3500,23653.367,23373.936,7.0,hfoc
165993:1812,283:283,05/28/11 05:42:27,STABLE BEAMS,3500,23646.408,23367.361,7.0,hfoc
165993:1812,284:284,05/28/11 05:42:50,STABLE BEAMS,3500,23651.224,23326.119,7.0,hfoc
165993:1812,285:285,05/28/11 05:43:13,STABLE BEAMS,3500,23635.647,23356.898,7.0,hfoc
165993:1812,286:286,05/28/11 05:43:37,STABLE BEAMS,3500,23644.691,23214.645,7.0,hfoc
165993:1812,287:287,05/28/11 05:44:00,STABLE BEAMS,3500,23636.784,23358.177,7.0,hfoc
165993:1812,288:288,05/28/11 05:44:23,STABLE BEAMS,3500,23629.364,23350.995,7.0,hfoc
165993:1812,289:289,05/28/11 05:44:47,STABLE BEAMS,3500,23645.190,23216.715,7.0,hfoc
165993:1812,290:290,05/28/11 05:45:10,STABLE BEAMS,3500,23693.488,23412.661,7.0,hfoc
165993:1812,291:291,05/28/11 05:45:33,STABLE BEAMS,3500,23677.368,23244.953,7.0,hfoc
165993:1812,292:292,05/28/11 05:45:57,STABLE BEAMS,3500,23664.369,23384.741,7.0,hfoc
165993:1812,293:293,05/28/11 05:46:20,STABLE BEAMS,3500,23654.671,23226.110,7.0,hfoc
165993:1812,294:294,05/28/11 05:46:43,STABLE BEAMS,3500,23647.367,23217.442,7.0,hfoc
165993:1812,295:295,05/28/11 05:47:07,STABLE BEAMS,3500,23646.803,23370.099,7.0,hfoc
165993:1812,296:296,05/28/11 05:47:30,STABLE BEAMS,3500,23644.627,23063.567,7.0,hfoc
165993:1812,297:297,05/28/11 05:47:53,STABLE BEAMS,3500,23644.780,23368.693,7.0,hfoc
165993:1812,298:298,05/28/11 05:48:17,STABLE BEAMS,3500,23613.234,23338.705,7.0,hfoc
165993:1812,299:299,05/28/11 05:48:40,STABLE BEAMS,3500,23609.982,23332.717,7.0,hfoc
165993:1812,300:300,05/28/11 05:49:03,STABLE BEAMS,3500,23601.388,23326.178,7.0,hfoc
165993:1812,301:301,05/28/11 05:49:27,STABLE BEAMS,3500,23601.346,23327.727,7.0,hfoc
165993:1812,302:302,05/28/11 05:49:50,STABLE BEAMS,3500,23590.994,23164.407,7.0,hfoc
165993:1812,303:303,05/28/11 05:50:13,STABLE BEAMS,3500,23570.136,23143.990,7.0,hfoc
165993:1812,304:304,05/28/11 05:50:37,STABLE BEAMS,3500,23532.212,23261.515,7.0,hfoc
165993:1812,305:305,05/28/11 05:51:00,STABLE BEAMS,3500,23531.066,23256.961,7.0,hfoc
165993:1812,306:306,05/28/11 05:51:23,STABLE BEAMS,3500,23532.143,23257.717,7.0,hfoc
165993:1812,307:307,05/28/11 05:51:47,STABLE BEAMS,3500,23520.805,23247.464,7.0,hfoc
165993:1812,308:308,05/28/11 05:52:10,STABLE BEAMS,3500,23505.840,23083.830,7.0,hfoc
165993:1812,309:309,05/28/11 05:52:33,STABLE BEAMS,3500,23500.639,23228.177,7.0,hfoc
165993:1812,310:310,05/28/11 05:52:57,STABLE BEAMS,3500,23514.344,23241.219,7.0,hfoc
165993:1812,311:311,05/28/11 05:53:20,STABLE BEAMS,3500,23509.739,23236.859,7.0,hfoc
165993:1812,312:312,05/28/11 05:53:43,STABLE BEAMS,3500,23539.904,23265.859,7.0,hfoc
165993:1812,313:313,05/28/11 05:54:07,STABLE BEAMS,3500,23546.371,23121.277,7.0,hfoc
165993:1812,314:314,05/28/11 05:54:30,STABLE BEAMS,3500,23512.532,22941.881,7.0,hfoc
165993:1812,315:315,05/28/11 05:54:53,STABLE BEAMS,3500,23504.975,23080.966,7.0,hfoc
165993:1812,316:316,05/28/11 05:55:17,STABLE BEAMS,3500,23469.359,23200.325,7.0,hfoc
165993:1812,317:317,05/28/11 05:55:40,STABLE BEAMS,3500,23490.190,23066.507,7.0,hfoc
165993:1812,318:318,05/28/11 05:56:03,STABLE BEAMS,3500,23449.942,23027.652,7.0,hfoc
165993:1812,319:319,05/28/11 05:56:27,STABLE BEAMS,3500,23463.807,23187.989,7.0,hfoc
165993:1812,320:320,05/28/11 05:56:50,STABLE BEAMS,3500,23449.282,23178.128,7.0,hfoc
165993:1812,321:321,05/28/11 05:57:13,STABLE BEAMS,3500,23446.809,23174.945,7.0,hfoc
165993:1812,322:322,05/28/11 05:57:37,STABLE BEAMS,3500,23418.283,23145.240,7.0,hfoc
165993:1812,323:323,05/28/11 05:58:00,STABLE BEAMS,3500,23389.895,23120.134,6.9,hfoc
165993:1812,324:324,05/28/11 05:58:23,STABLE BEAMS,3500,23344.196,23072.027,6.9,hfoc
165993:1812,325:325,05/28/11 05:58:47,STABLE BEAMS,3500,23340.162,23071.660,6.9,hfoc
165993:1812,326:326,05/28/11 05:59:10,STABLE BEAMS,3500,23354.894,23083.688,6.9,hfoc
165993:1812,327:327,05/28/11 05:59:33,STABLE BEAMS,3500,23355.217,23085.208,6.9,hfoc
165993:1812,328:328,05/28/11 05:59:57,STABLE BEAMS,3500,23349.779,23080.417,6.9,hfoc
165993:1812,329:329,05/28/11 06:00:20,STABLE BEAMS,3500,23344.897,22925.438,6.9,hfoc
165993:1812,330:330,05/28/11 06:00:43,STABLE BEAMS,3500,23341.423,23070.353,6.9,hfoc
165993:1812,331:331,05/28/11 06:01:07,STABLE BEAMS,3500,23268.039,22700.843,6.9,hfoc
165993:1812,332:332,05/28/11 06:01:30,STABLE BEAMS,3500,23297.021,23026.935,6.9,hfoc
165993:1812,333:333,05/28/11 06:01:53,STABLE BEAMS,3500,23316.856,23048.183,6.9,hfoc
165993:1812,334:334,05/28/11 06:02:17,STABLE BEAMS,3500,23323.714,23052.882,6.9,hfoc
165993:1812,335:335,05/28/11 06:02:40,STABLE BEAMS,3500,23297.079,22879.565,6.9,hfoc
165993:1812,336:336,05/28/11 06:03:03,STABLE BEAMS,3500,23318.629,23050.368,6.9,hfoc
165993:1812,337:337,05/28/11 06:03:27,STABLE BEAMS,3500,23320.201,22900.779,6.9,hfoc
165993:1812,338:338,05/28/11 06:03:50,STABLE BEAMS,3500,23299.962,23032.135,6.9,hfoc
165993:1812,339:339,05/28/11 06:04:13,STABLE BEAMS,3500,23298.691,23030.927,6.9,hfoc
165993:1812,340:340,05/28/11 06:04:37,STABLE BEAMS,3500,23285.562,23015.395,6.9,hfoc
165993:1812,341:341,05/28/11 06:05:00,STABLE BEAMS,3500,23274.373,23006.333,6.9,hfoc
165993:1812,342:342,05/28/11 06:05:23,STABLE BEAMS,3500,23275.452,23006.076,6.9,hfoc
165993:1812,343:343,05/28/11 06:05:47,STABLE BEAMS,3500,23295.232,22879.450,6.9,hfoc
165993:1812,344:344,05/28/11 06:06:10,STABLE BEAMS,3500,23263.773,23000.612,6.9,hfoc
165993:1812,345:345,05/28/11 06:06:33,STABLE BEAMS,3500,23272.081,22857.635,6.9,hfoc
165993:1812,346:346,05/28/11 06:06:57,STABLE BEAMS,3500,23256.092,22987.173,6.9,hfoc
165993:1812,347:347,05/28/11 06:07:20,STABLE BEAMS,3500,23238.075,22970.619,6.9,hfoc
165993:1812,348:348,05/28/11 06:07:43,STABLE BEAMS,3500,23236.476,22971.949,6.9,hfoc
165993:1812,349:349,05/28/11 06:08:07,STABLE BEAMS,3500,23226.861,22810.967,6.9,hfoc
165993:1812,350:350,05/28/11 06:08:30,STABLE BEAMS,3500,23202.040,22936.714,6.9,hfoc
165993:1812,351:351,05/28/11 06:08:53,STABLE BEAMS,3500,23192.374,22927.775,6.9,hfoc
165993:1812,352:352,05/28/11 06:09:17,STABLE BEAMS,3500,23173.547,22911.215,6.9,hfoc
165993:1812,353:353,05/28/11 06:09:40,STABLE BEAMS,3500,23163.509,22899.191,6.9,hfoc
165993:1812,354:354,05/28/11 06:10:03,STABLE BEAMS,3500,23145.967,22881.691,6.9,hfoc
165993:1812,355:355,05/28/11 06:10:27,STABLE BEAMS,3500,23155.955,22743.319,6.9,hfoc
165993:1812,356:356,05/28/11 06:10:50,STABLE BEAMS,3500,23129.974,22869.343,6.9,hfoc
165993:1812,357:357,05/28/11 06:11:13,STABLE BEAMS,3500,23118.599,22854.349,6.9,hfoc
165993:1812,358:358,05/28/11 06:11:37,STABLE BEAMS,3500,23132.498,22869.543,6.9,hfoc
165993:1812,359:359,05/28/11 06:12:00,STABLE BEAMS,3500,23105.460,22844.310,6.9,hfoc
165993:1812,360:360,05/28/11 06:12:23,STABLE BEAMS,3500,23129.823,22869.499,6.9,hfoc
165993:1812,361:361,05/28/11 06:12:47,STABLE BEAMS,3500,23192.125,22927.227,6.9,hfoc
165993:1812,362:362,05/28/11 06:13:10,STABLE BEAMS,3500,23135.826,22875.621,6.9,hfoc
165993:1812,363:363,05/28/11 06:13:33,STABLE BEAMS,3500,23140.964,22878.544,6.9,hfoc
165993:1812,364:364,05/28/11 06:13:57,STABLE BEAMS,3500,23116.290,22856.264,6.9,hfoc
165993:1812,365:365,05/28/11 06:14:20,STABLE BEAMS,3500,23121.513,22711.161,6.9,hfoc
165993:1812,366:366,05/28/11 06:14:43,STABLE BEAMS,3500,23168.567,22906.803,6.9,hfoc
165993:1812,367:367,05/28/11 06:15:07,STABLE BEAMS,3500,23145.021,22584.907,6.9,hfoc
165993:1812,368:368,05/28/11 06:15:30,STABLE BEAMS,3500,23131.247,22867.073,6.9,hfoc
165993:1812,369:369,05/28/11 06:15:53,STABLE BEAMS,3500,23118.569,22708.535,6.9,hfoc
165993:1812,370:370,05/28/11 06:16:17,STABLE BEAMS,3500,22125.411,21885.935,6.6,hfoc
165993:1812,371:371,05/28/11 06:16:40,STABLE BEAMS,3500,22610.943,22361.615,6.7,hfoc
165993:1812,372:372,05/28/11 06:17:03,STABLE BEAMS,3500,23061.067,22800.409,6.9,hfoc
165993:1812,373:373,05/28/11 06:17:27,STABLE BEAMS,3500,22524.666,22275.345,6.7,hfoc
165993:1812,374:374,05/28/11 06:17:50,STABLE BEAMS,3500,23390.827,23119.333,7.0,hfoc
165993:1812,375:375,05/28/11 06:18:13,STABLE BEAMS,3500,23384.301,23113.225,6.9,hfoc
165993:1812,376:376,05/28/11 06:18:37,STABLE BEAMS,3500,23114.480,22702.250,6.9,hfoc
165993:1812,377:377,05/28/11 06:19:00,STABLE BEAMS,3500,22676.192,22425.430,6.7,hfoc
165993:1812,378:378,05/28/11 06:19:23,STABLE BEAMS,3500,22607.287,22356.633,6.7,hfoc
165993:1812,379:379,05/28/11 06:19:47,STABLE BEAMS,3500,23399.397,22979.145,7.0,hfoc
165993:1812,380:380,05/28/11 06:20:10,STABLE BEAMS,3500,23394.259,23126.017,7.0,hfoc
165993:1812,381:381,05/28/11 06:20:33,STABLE BEAMS,3500,23386.055,23116.685,6.9,hfoc
165993:1812,382:382,05/28/11 06:20:57,STABLE BEAMS,3500,23377.847,22958.241,6.9,hfoc
165993:1812,383:383,05/28/11 06:21:20,STABLE BEAMS,3500,23374.340,23103.986,6.9,hfoc
165993:1812,384:384,05/28/11 06:21:43,STABLE BEAMS,3500,23369.099,22948.752,6.9,hfoc
165993:1812,385:385,05/28/11 06:22:07,STABLE BEAMS,3500,23363.914,23093.192,6.9,hfoc
165993:1812,386:386,05/28/11 06:22:30,STABLE BEAMS,3500,23353.027,23083.250,6.9,hfoc
165993:1812,387:387,05/28/11 06:22:53,STABLE BEAMS,3500,23346.878,22927.043,6.9,hfoc
165993:1812,388:388,05/28/11 06:23:17,STABLE BEAMS,3500,23340.700,23070.964,6.9,hfoc
165993:1812,389:389,05/28/11 06:23:40,STABLE BEAMS,3500,23332.814,22914.940,6.9,hfoc
165993:1812,390:390,05/28/11 06:24:03,STABLE BEAMS,3500,23326.118,23056.096,6.9,hfoc
165993:1812,391:391,05/28/11 06:24:27,STABLE BEAMS,3500,23322.385,23056.613,6.9,hfoc
165993:1812,392:392,05/28/11 06:24:50,STABLE BEAMS,3500,23317.748,22599.736,6.9,hfoc
165993:1812,393:393,05/28/11 06:25:13,STABLE BEAMS,3500,23312.161,23044.555,6.9,hfoc
165993:1812,394:394,05/28/11 06:25:37,STABLE BEAMS,3500,23306.572,22887.785,6.9,hfoc
165993:1812,395:395,05/28/11 06:26:00,STABLE BEAMS,3500,23303.332,22883.498,6.9,hfoc
165993:1812,396:396,05/28/11 06:26:23,STABLE BEAMS,3500,23290.460,23022.248,6.9,hfoc
165993:1812,397:397,05/28/11 06:26:47,STABLE BEAMS,3500,23284.667,23017.905,6.9,hfoc
165993:1812,398:398,05/28/11 06:27:10,STABLE BEAMS,3500,23280.097,22865.030,6.9,hfoc
165993:1812,399:399,05/28/11 06:27:33,STABLE BEAMS,3500,23274.372,23008.226,6.9,hfoc
165993:1812,400:400,05/28/11 06:27:56,STABLE BEAMS,3500,23270.776,23003.720,6.9,hfoc
165993:1812,401:401,05/28/11 06:28:20,STABLE BEAMS,3500,23259.973,22997.183,6.9,hfoc
165993:1812,402:402,05/28/11 06:28:43,STABLE BEAMS,3500,23256.520,22690.608,6.9,hfoc
165993:1812,403:403,05/28/11 06:29:06,STABLE BEAMS,3500,23246.793,22834.184,6.9,hfoc
165993:1812,404:404,05/28/11 06:29:30,STABLE BEAMS,3500,23245.498,22981.105,6.9,hfoc
165993:1812,405:405,05/28/11 06:29:53,STABLE BEAMS,3500,23241.167,22976.049,6.9,hfoc
165993:1812,406:406,05/28/11 06:30:16,STABLE BEAMS,3500,23236.556,22821.132,6.9,hfoc
165993:1812,407:407,05/28/11 06:30:40,STABLE BEAMS,3500,23228.045,22963.896,6.9,hfoc
165993:1812,408:408,05/28/11 06:31:03,STABLE BEAMS,3500,23223.815,22809.175,6.9,hfoc
165993:1812,409:409,05/28/11 06:31:26,STABLE BEAMS,3500,23218.371,22953.747,6.9,hfoc
165993:1812,410:410,05/28/11 06:31:50,STABLE BEAMS,3500,23212.560,22949.325,6.9,hfoc
165993:1812,411:411,05/28/11 06:32:13,STABLE BEAMS,3500,23207.161,22793.299,6.9,hfoc
165993:1812,412:412,05/28/11 06:32:36,STABLE BEAMS,3500,23202.289,22941.714,6.9,hfoc
165993:1812,413:413,05/28/11 06:33:00,STABLE BEAMS,3500,23197.170,22933.796,6.9,hfoc
165993:1812,414:414,05/28/11 06:33:23,STABLE BEAMS,3500,23189.335,22924.680,6.9,hfoc
165993:1812,415:415,05/28/11 06:33:46,STABLE BEAMS,3500,23184.556,22920.518,6.9,hfoc
165993:1812,416:416,05/28/11 06:34:10,STABLE BEAMS,3500,23175.897,22765.023,6.9,hfoc
165993:1812,417:417,05/28/11 06:34:33,STABLE BEAMS,3500,23167.517,22753.961,6.9,hfoc
165993:1812,418:418,05/28/11 06:34:56,STABLE BEAMS,3500,23161.557,22899.793,6.9,hfoc
165993:1812,419:419,05/28/11 06:35:20,STABLE BEAMS,3500,23155.702,22895.943,6.9,hfoc
165993:1812,420:420,05/28/11 06:35:43,STABLE BEAMS,3500,23148.615,22739.615,6.9,hfoc
165993:1812,421:421,05/28/11 06:36:06,STABLE BEAMS,3500,23141.365,22730.377,6.9,hfoc
165993:1812,422:422,05/28/11 06:36:30,STABLE BEAMS,3500,23133.862,22871.763,6.9,hfoc
165993:1812,423:423,05/28/11 06:36:53,STABLE BEAMS,3500,23129.263,22866.830,6.9,hfoc
165993:1812,424:424,05/28/11 06:37:16,STABLE BEAMS,3500,23121.590,22561.971,6.9,hfoc
165993:1812,425:425,05/28/11 06:37:40,STABLE BEAMS,3500,23116.321,22853.045,6.9,hfoc
165993:1812,426:426,05/28/11 06:38:03,STABLE BEAMS,3500,23110.311,22847.312,6.9,hfoc
165993:1812,427:427,05/28/11 06:38:26,STABLE BEAMS,3500,23101.996,22394.395,6.9,hfoc
165993:1812,428:428,05/28/11 06:38:50,STABLE BEAMS,3500,23096.206,22835.920,6.9,hfoc
165993:1812,429:429,05/28/11 06:39:13,STABLE BEAMS,3500,23089.981,22827.288,6.9,hfoc
165993:1812,430:430,05/28/11 06:39:36,STABLE BEAMS,3500,23084.357,22824.036,6.9,hfoc
165993:1812,431:431,05/28/11 06:40:00,STABLE BEAMS,3500,23078.636,22818.187,6.9,hfoc
165993:1812,432:432,05/28/11 06:40:23,STABLE BEAMS,3500,23071.871,22810.883,6.9,hfoc
165993:1812,433:433,05/28/11 06:40:46,STABLE BEAMS,3500,23066.007,22656.118,6.9,hfoc
165993:1812,434:434,05/28/11 06:41:10,STABLE BEAMS,3500,23058.942,22501.055,6.9,hfoc
165993:1812,435:435,05/28/11 06:41:33,STABLE BEAMS,3500,23053.936,22348.407,6.8,hfoc
165993:1812,436:436,05/28/11 06:41:56,STABLE BEAMS,3500,23043.988,22636.952,6.8,hfoc
165993:1812,437:437,05/28/11 06:42:20,STABLE BEAMS,3500,23040.924,22779.070,6.8,hfoc
165993:1812,438:438,05/28/11 06:42:43,STABLE BEAMS,3500,23032.357,22769.128,6.8,hfoc
165993:1812,439:439,05/28/11 06:43:06,STABLE BEAMS,3500,23026.316,22618.733,6.8,hfoc
165993:1812,440:440,05/28/11 06:43:30,STABLE BEAMS,3500,23020.616,22757.586,6.8,hfoc
165993:1812,441:441,05/28/11 06:43:53,STABLE BEAMS,3500,23019.555,22757.370,6.8,hfoc
165993:1812,442:442,05/28/11 06:44:16,STABLE BEAMS,3500,23006.158,22748.442,6.8,hfoc
165993:1812,443:443,05/28/11 06:44:40,STABLE BEAMS,3500,23006.973,22746.767,6.8,hfoc
165993:1812,444:444,05/28/11 06:45:03,STABLE BEAMS,3500,23001.810,22593.368,6.8,hfoc
165993:1812,445:445,05/28/11 06:45:26,STABLE BEAMS,3500,22994.278,22733.541,6.8,hfoc
165993:1812,446:446,05/28/11 06:45:50,STABLE BEAMS,3500,22987.672,22730.979,6.8,hfoc
165993:1812,447:447,05/28/11 06:46:13,STABLE BEAMS,3500,22984.277,22578.173,6.8,hfoc
165993:1812,448:448,05/28/11 06:46:36,STABLE BEAMS,3500,22976.946,22718.884,6.8,hfoc
165993:1812,449:449,05/28/11 06:47:00,STABLE BEAMS,3500,22971.366,22714.446,6.8,hfoc
165993:1812,450:450,05/28/11 06:47:23,STABLE BEAMS,3500,22966.191,22564.618,6.8,hfoc
165993:1812,451:451,05/28/11 06:47:46,STABLE BEAMS,3500,22958.387,22699.033,6.8,hfoc
165993:1812,452:452,05/28/11 06:48:10,STABLE BEAMS,3500,22953.279,22695.606,6.8,hfoc
165993:1812,453:453,05/28/11 06:48:33,STABLE BEAMS,3500,22948.953,22397.582,6.8,hfoc
165993:1812,454:454,05/28/11 06:48:56,STABLE BEAMS,3500,22940.560,22685.432,6.8,hfoc
165993:1812,455:455,05/28/11 06:49:20,STABLE BEAMS,3500,22937.304,22678.614,6.8,hfoc
165993:1812,456:456,05/28/11 06:49:43,STABLE BEAMS,3500,22930.966,22527.351,6.8,hfoc
165993:1812,457:457,05/28/11 06:50:06,STABLE BEAMS,3500,22926.908,22670.840,6.8,hfoc
165993:1812,458:458,05/28/11 06:50:30,STABLE BEAMS,3500,22918.822,22661.199,6.8,hfoc
165993:1812,459:459,05/28/11 06:50:53,STABLE BEAMS,3500,22912.855,22654.473,6.8,hfoc
165993:1812,460:460,05/28/11 06:51:16,STABLE BEAMS,3500,22908.957,22653.644,6.8,hfoc
165993:1812,461:461,05/28/11 06:51:40,STABLE BEAMS,3500,22903.742,22649.142,6.8,hfoc
165993:1812,462:462,05/28/11 06:52:03,STABLE BEAMS,3500,22895.677,22595.078,6.8,hfoc
165993:1812,463:463,05/28/11 06:52:26,STABLE BEAMS,3500,22891.205,22637.252,6.8,hfoc
165993:1812,464:464,05/28/11 06:52:50,STABLE BEAMS,3500,22888.566,22634.552,6.8,hfoc
165993:1812,465:465,05/28/11 06:53:13,STABLE BEAMS,3500,22881.667,22332.778,6.8,hfoc
165993:1812,466:466,05/28/11 06:53:36,STABLE BEAMS,3500,22877.562,22623.315,6.8,hfoc
165993:1812,467:467,05/28/11 06:54:00,STABLE BEAMS,3500,22867.369,22611.666,6.8,hfoc
165993:1812,468:468,05/28/11 06:54:23,STABLE BEAMS,3500,22863.748,22609.639,6.8,hfoc
165993:1812,469:469,05/28/11 06:54:46,STABLE BEAMS,3500,22856.710,22602.149,6.8,hfoc
165993:1812,470:470,05/28/11 06:55:10,STABLE BEAMS,3500,22851.472,22306.535,6.8,hfoc
165993:1812,471:471,05/28/11 06:55:33,STABLE BEAMS,3500,22848.697,22445.923,6.8,hfoc
165993:1812,472:472,05/28/11 06:55:56,STABLE BEAMS,3500,22840.840,22588.018,6.8,hfoc
165993:1812,473:473,05/28/11 06:56:20,STABLE BEAMS,3500,22835.764,22581.505,6.8,hfoc
165993:1812,474:474,05/28/11 06:56:43,STABLE BEAMS,3500,22825.478,22570.722,6.8,hfoc
165993:1812,475:475,05/28/11 06:57:06,STABLE BEAMS,3500,22820.583,22422.074,6.8,hfoc
165993:1812,476:476,05/28/11 06:57:30,STABLE BEAMS,3500,22817.255,22419.308,6.8,hfoc
165993:1812,477:477,05/28/11 06:57:53,STABLE BEAMS,3500,22810.421,22557.909,6.8,hfoc
165993:1812,478:478,05/28/11 06:58:16,STABLE BEAMS,3500,22805.410,22549.558,6.8,hfoc
165993:1812,479:479,05/28/11 06:58:40,STABLE BEAMS,3500,22797.048,22397.917,6.8,hfoc
165993:1812,480:480,05/28/11 06:59:03,STABLE BEAMS,3500,22786.614,22536.189,6.8,hfoc
165993:1812,481:481,05/28/11 06:59:26,STABLE BEAMS,3500,22783.676,22531.329,6.8,hfoc
165993:1812,482:482,05/28/11 06:59:50,STABLE BEAMS,3500,22775.664,22521.526,6.8,hfoc
165993:1812,483:483,05/28/11 07:00:13,STABLE BEAMS,3500,22766.001,22366.486,6.8,hfoc
165993:1812,484:484,05/28/11 07:00:36,STABLE BEAMS,3500,22756.380,22501.700,6.8,hfoc
165993:1812,485:485,05/28/11 07:01:00,STABLE BEAMS,3500,22745.776,22494.469,6.8,hfoc
165993:1812,486:486,05/28/11 07:01:23,STABLE BEAMS,3500,22739.802,22490.750,6.8,hfoc
165993:1812,487:487,05/28/11 07:01:46,STABLE BEAMS,3500,22733.972,22483.668,6.8,hfoc
165993:1812,488:488,05/28/11 07:02:10,STABLE BEAMS,3500,22729.457,22331.776,6.8,hfoc
165993:1812,489:489,05/28/11 07:02:33,STABLE BEAMS,3500,22720.534,22323.346,6.8,hfoc
165993:1812,490:490,05/28/11 07:02:56,STABLE BEAMS,3500,22720.083,22470.638,6.8,hfoc
165993:1812,491:491,05/28/11 07:03:20,STABLE BEAMS,3500,22719.578,22424.935,6.8,hfoc
165993:1812,492:492,05/28/11 07:03:43,STABLE BEAMS,3500,22706.790,22457.313,6.7,hfoc
165993:1812,493:493,05/28/11 07:04:06,STABLE BEAMS,3500,22701.644,22451.143,6.7,hfoc
165993:1812,494:494,05/28/11 07:04:30,STABLE BEAMS,3500,22695.170,22443.939,6.7,hfoc
165993:1812,495:495,05/28/11 07:04:53,STABLE BEAMS,3500,22685.746,22436.064,6.7,hfoc
165993:1812,496:496,05/28/11 07:05:16,STABLE BEAMS,3500,22684.786,22435.746,6.7,hfoc
165993:1812,497:497,05/28/11 07:05:40,STABLE BEAMS,3500,22679.893,22286.579,6.7,hfoc
165993:1812,498:498,05/28/11 07:06:03,STABLE BEAMS,3500,22670.667,22419.749,6.7,hfoc
165993:1812,499:499,05/28/11 07:06:26,STABLE BEAMS,3500,22663.462,22267.481,6.7,hfoc
165993:1812,500:500,05/28/11 07:06:50,STABLE BEAMS,3500,22659.335,22409.612,6.7,hfoc
165993:1812,501:501,05/28/11 07:07:13,STABLE BEAMS,3500,22652.683,22403.958,6.7,hfoc
165993:1812,502:502,05/28/11 07:07:36,STABLE BEAMS,3500,22651.062,22403.392,6.7,hfoc
165993:1812,503:503,05/28/11 07:08:00,STABLE BEAMS,3500,22640.305,22391.826,6.7,hfoc
165993:1812,504:504,05/28/11 07:08:23,STABLE BEAMS,3500,22635.434,22387.088,6.7,hfoc
165993:1812,505:505,05/28/11 07:08:46,STABLE BEAMS,3500,22634.219,22386.660,6.7,hfoc
165993:1812,506:506,05/28/11 07:09:10,STABLE BEAMS,3500,22627.772,22382.582,6.7,hfoc
165993:1812,507:507,05/28/11 07:09:33,STABLE BEAMS,3500,22624.949,22377.730,6.7,hfoc
165993:1812,508:508,05/28/11 07:09:56,STABLE BEAMS,3500,22621.061,22081.271,6.7,hfoc
165993:1812,509:509,05/28/11 07:10:20,STABLE BEAMS,3500,22612.299,22218.637,6.7,hfoc
165993:1812,510:510,05/28/11 07:10:43,STABLE BEAMS,3500,22607.621,22358.504,6.7,hfoc
165993:1812,511:511,05/28/11 07:11:06,STABLE BEAMS,3500,22601.069,22356.400,6.7,hfoc
165993:1812,512:512,05/28/11 07:11:30,STABLE BEAMS,3500,22595.494,22349.114,6.7,hfoc
165993:1812,513:513,05/28/11 07:11:53,STABLE BEAMS,3500,22588.301,22340.492,6.7,hfoc
165993:1812,514:514,05/28/11 07:12:16,STABLE BEAMS,3500,22582.794,22192.964,6.7,hfoc
165993:1812,515:515,05/28/11 07:12:40,STABLE BEAMS,3500,22579.204,22185.724,6.7,hfoc
165993:1812,516:516,05/28/11 07:13:03,STABLE BEAMS,3500,22571.922,22325.287,6.7,hfoc
165993:1812,517:517,05/28/11 07:13:26,STABLE BEAMS,3500,22565.977,22175.252,6.7,hfoc
165993:1812,518:518,05/28/11 07:13:50,STABLE BEAMS,3500,22561.974,22312.445,6.7,hfoc
165993:1812,519:519,05/28/11 07:14:13,STABLE BEAMS,3500,22558.178,22313.723,6.7,hfoc
165993:1812,520:520,05/28/11 07:14:36,STABLE BEAMS,3500,22553.223,22306.473,6.7,hfoc
165993:1812,521:521,05/28/11 07:15:00,STABLE BEAMS,3500,22545.578,22299.232,6.7,hfoc
165993:1812,522:522,05/28/11 07:15:23,STABLE BEAMS,3500,22540.281,22296.183,6.7,hfoc
165993:1812,523:523,05/28/11 07:15:46,STABLE BEAMS,3500,22532.763,22287.182,6.7,hfoc
165993:1812,524:524,05/28/11 07:16:10,STABLE BEAMS,3500,22532.021,22285.803,6.7,hfoc
165993:1812,525:525,05/28/11 07:16:33,STABLE BEAMS,3500,22527.482,22283.000,6.7,hfoc
165993:1812,526:526,05/28/11 07:16:56,STABLE BEAMS,3500,22518.743,22275.032,6.7,hfoc
165993:1812,527:527,05/28/11 07:17:20,STABLE BEAMS,3500,22511.797,22122.629,6.7,hfoc
165993:1812,528:528,05/28/11 07:17:43,STABLE BEAMS,3500,22510.347,22121.323,6.7,hfoc
165993:1812,529:529,05/28/11 07:18:06,STABLE BEAMS,3500,22503.268,22260.834,6.7,hfoc
165993:1812,530:530,05/28/11 07:18:30,STABLE BEAMS,3500,22499.667,22257.574,6.7,hfoc
165993:1812,531:531,05/28/11 07:18:53,STABLE BEAMS,3500,22491.605,22249.406,6.7,hfoc
165993:1812,532:532,05/28/11 07:19:16,STABLE BEAMS,3500,22485.691,22097.453,6.7,hfoc
165993:1812,533:533,05/28/11 07:19:39,STABLE BEAMS,3500,22482.585,22239.008,6.7,hfoc
165993:1812,534:534,05/28/11 07:20:03,STABLE BEAMS,3500,22475.075,22231.231,6.7,hfoc
165993:1812,535:535,05/28/11 07:20:26,STABLE BEAMS,3500,22467.448,22224.913,6.7,hfoc
165993:1812,536:536,05/28/11 07:20:49,STABLE BEAMS,3500,22460.279,22217.640,6.7,hfoc
165993:1812,537:537,05/28/11 07:21:13,STABLE BEAMS,3500,22459.379,22215.298,6.7,hfoc
165993:1812,538:538,05/28/11 07:21:36,STABLE BEAMS,3500,22450.865,22206.999,6.7,hfoc
165993:1812,539:539,05/28/11 07:21:59,STABLE BEAMS,3500,22447.207,22204.722,6.7,hfoc
165993:1812,540:540,05/28/11 07:22:23,STABLE BEAMS,3500,22441.292,22053.711,6.7,hfoc
165993:1812,541:541,05/28/11 07:22:46,STABLE BEAMS,3500,22431.753,22186.178,6.7,hfoc
165993:1812,542:542,05/28/11 07:23:09,STABLE BEAMS,3500,22427.834,22185.866,6.7,hfoc
165993:1812,543:543,05/28/11 07:23:33,STABLE BEAMS,3500,22422.672,22035.258,6.7,hfoc
165993:1812,544:544,05/28/11 07:23:56,STABLE BEAMS,3500,22419.664,22175.113,6.7,hfoc
165993:1812,545:545,05/28/11 07:24:19,STABLE BEAMS,3500,22410.757,22168.884,6.7,hfoc
165993:1812,546:546,05/28/11 07:24:43,STABLE BEAMS,3500,22401.185,22158.872,6.7,hfoc
165993:1812,547:547,05/28/11 07:25:06,STABLE BEAMS,3500,22395.608,22153.750,6.7,hfoc
165993:1812,548:548,05/28/11 07:25:29,STABLE BEAMS,3500,22391.325,22148.830,6.7,hfoc
165993:1812,549:549,05/28/11 07:25:53,STABLE BEAMS,3500,22388.398,22145.244,6.7,hfoc
165993:1812,550:550,05/28/11 07:26:16,STABLE BEAMS,3500,22379.875,22137.549,6.6,hfoc
165993:1812,551:551,05/28/11 07:26:39,STABLE BEAMS,3500,22371.560,21698.260,6.6,hfoc
165993:1812,552:552,05/28/11 07:27:03,STABLE BEAMS,3500,22362.221,22122.759,6.6,hfoc
165993:1812,553:553,05/28/11 07:27:26,STABLE BEAMS,3500,22359.876,22116.869,6.6,hfoc
165993:1812,554:554,05/28/11 07:27:49,STABLE BEAMS,3500,22355.747,21972.077,6.6,hfoc
165993:1812,555:555,05/28/11 07:28:13,STABLE BEAMS,3500,22347.159,22107.036,6.6,hfoc
165993:1812,556:556,05/28/11 07:28:36,STABLE BEAMS,3500,22333.869,22091.547,6.6,hfoc
165993:1812,557:557,05/28/11 07:28:59,STABLE BEAMS,3500,22336.000,21949.907,6.6,hfoc
165993:1812,558:558,05/28/11 07:29:23,STABLE BEAMS,3500,22331.926,22090.125,6.6,hfoc
165993:1812,559:559,05/28/11 07:29:46,STABLE BEAMS,3500,22323.301,22081.337,6.6,hfoc
165993:1812,560:560,05/28/11 07:30:09,STABLE BEAMS,3500,22318.815,22077.769,6.6,hfoc
165993:1812,561:561,05/28/11 07:30:33,STABLE BEAMS,3500,22306.466,21923.334,6.6,hfoc
165993:1812,562:562,05/28/11 07:30:56,STABLE BEAMS,3500,22302.824,22061.816,6.6,hfoc
165993:1812,563:563,05/28/11 07:31:19,STABLE BEAMS,3500,22297.462,22058.374,6.6,hfoc
165993:1812,564:564,05/28/11 07:31:43,STABLE BEAMS,3500,22295.761,22056.041,6.6,hfoc
165993:1812,565:565,05/28/11 07:32:06,STABLE BEAMS,3500,22292.074,21908.523,6.6,hfoc
165993:1812,566:566,05/28/11 07:32:29,STABLE BEAMS,3500,22289.261,21762.782,6.6,hfoc
165993:1812,567:567,05/28/11 07:32:53,STABLE BEAMS,3500,22278.596,22040.848,6.6,hfoc
165993:1812,568:568,05/28/11 07:33:16,STABLE BEAMS,3500,22274.336,22033.969,6.6,hfoc
165993:1812,569:569,05/28/11 07:33:39,STABLE BEAMS,3500,22270.610,21747.982,6.6,hfoc
165993:1812,570:570,05/28/11 07:34:03,STABLE BEAMS,3500,22265.711,22027.463,6.6,hfoc
165993:1812,571:571,05/28/11 07:34:26,STABLE BEAMS,3500,22252.079,21569.217,6.6,hfoc
165993:1812,572:572,05/28/11 07:34:49,STABLE BEAMS,3500,22252.769,22013.514,6.6,hfoc
165993:1812,573:573,05/28/11 07:35:13,STABLE BEAMS,3500,22249.625,22013.169,6.6,hfoc
165993:1812,574:574,05/28/11 07:35:36,STABLE BEAMS,3500,22241.481,22006.117,6.6,hfoc
165993:1812,575:575,05/28/11 07:35:59,STABLE BEAMS,3500,22239.096,21860.054,6.6,hfoc
165993:1812,576:576,05/28/11 07:36:23,STABLE BEAMS,3500,22230.974,21993.157,6.6,hfoc
165993:1812,577:577,05/28/11 07:36:46,STABLE BEAMS,3500,22226.543,21988.977,6.6,hfoc
165993:1812,578:578,05/28/11 07:37:09,STABLE BEAMS,3500,22221.150,21983.530,6.6,hfoc
165993:1812,579:579,05/28/11 07:37:33,STABLE BEAMS,3500,22218.101,21838.521,6.6,hfoc
165993:1812,580:580,05/28/11 07:37:56,STABLE BEAMS,3500,22212.533,21832.485,6.6,hfoc
165993:1812,581:581,05/28/11 07:38:19,STABLE BEAMS,3500,22203.023,21964.553,6.6,hfoc
165993:1812,582:582,05/28/11 07:38:43,STABLE BEAMS,3500,22196.538,21959.415,6.6,hfoc
165993:1812,583:583,05/28/11 07:39:06,STABLE BEAMS,3500,22190.608,21953.123,6.6,hfoc
165993:1812,584:584,05/28/11 07:39:29,STABLE BEAMS,3500,22186.519,21806.242,6.6,hfoc
165993:1812,585:585,05/28/11 07:39:53,STABLE BEAMS,3500,22173.842,21937.610,6.6,hfoc
165993:1812,586:586,05/28/11 07:40:16,STABLE BEAMS,3500,22173.570,21895.151,6.6,hfoc
165993:1812,587:587,05/28/11 07:40:39,STABLE BEAMS,3500,22172.001,21749.583,6.6,hfoc
165993:1812,588:588,05/28/11 07:41:03,STABLE BEAMS,3500,22162.770,21925.737,6.6,hfoc
165993:1812,589:589,05/28/11 07:41:26,STABLE BEAMS,3500,22160.037,21922.137,6.6,hfoc
165993:1812,590:590,05/28/11 07:41:49,STABLE BEAMS,3500,22152.471,21916.906,6.6,hfoc
165993:1812,591:591,05/28/11 07:42:13,STABLE BEAMS,3500,22143.439,21908.181,6.6,hfoc
165993:1812,592:592,05/28/11 07:42:36,STABLE BEAMS,3500,22139.230,21762.270,6.6,hfoc
165993:1812,593:593,05/28/11 07:42:59,STABLE BEAMS,3500,22134.323,21756.515,6.6,hfoc
165993:1812,594:594,05/28/11 07:43:23,STABLE BEAMS,3500,22132.751,21609.910,6.6,hfoc
165993:1812,595:595,05/28/11 07:43:46,STABLE BEAMS,3500,22124.271,21888.281,6.6,hfoc
165993:1812,596:596,05/28/11 07:44:09,STABLE BEAMS,3500,22112.397,21733.636,6.6,hfoc
165993:1812,597:597,05/28/11 07:44:33,STABLE BEAMS,3500,22104.509,21867.625,6.6,hfoc
165993:1812,598:598,05/28/11 07:44:56,STABLE BEAMS,3500,22103.965,21825.746,6.6,hfoc
165993:1812,599:599,05/28/11 07:45:19,STABLE BEAMS,3500,22099.458,21863.981,6.6,hfoc
165993:1812,600:600,05/28/11 07:45:43,STABLE BEAMS,3500,22092.058,21857.754,6.6,hfoc
165993:1812,601:601,05/28/11 07:46:06,STABLE BEAMS,3500,22084.816,21709.012,6.6,hfoc
165993:1812,602:602,05/28/11 07:46:29,STABLE BEAMS,3500,22081.367,21847.242,6.6,hfoc
165993:1812,603:603,05/28/11 07:46:53,STABLE BEAMS,3500,22072.212,21838.524,6.6,hfoc
165993:1812,604:604,05/28/11 07:47:16,STABLE BEAMS,3500,22065.906,21688.203,6.6,hfoc
165993:1812,605:605,05/28/11 07:47:39,STABLE BEAMS,3500,22066.283,21832.329,6.6,hfoc
165993:1812,606:606,05/28/11 07:48:03,STABLE BEAMS,3500,22061.830,21827.275,6.6,hfoc
165993:1812,607:607,05/28/11 07:48:26,STABLE BEAMS,3500,22049.214,21167.946,6.6,hfoc
165993:1812,608:608,05/28/11 07:48:49,STABLE BEAMS,3500,22045.826,20434.553,6.6,hfoc
165993:1812,609:609,05/28/11 07:49:13,STABLE BEAMS,3500,22043.815,20706.445,6.5,hfoc
165993:1812,610:610,05/28/11 07:49:36,STABLE BEAMS,3500,22035.975,19790.119,6.5,hfoc
165993:1812,611:611,05/28/11 07:49:59,STABLE BEAMS,3500,22031.438,21372.675,6.5,hfoc
165993:1812,612:612,05/28/11 07:50:23,STABLE BEAMS,3500,22023.796,21790.030,6.5,hfoc
165993:1812,613:613,05/28/11 07:50:46,STABLE BEAMS,3500,22020.194,21743.668,6.5,hfoc
165993:1812,614:614,05/28/11 07:51:09,STABLE BEAMS,3500,22013.859,21783.205,6.5,hfoc
165993:1812,615:615,05/28/11 07:51:33,STABLE BEAMS,3500,22016.240,21784.357,6.5,hfoc
165993:1812,616:616,05/28/11 07:51:56,STABLE BEAMS,3500,22011.142,21778.448,6.5,hfoc
165993:1812,617:617,05/28/11 07:52:19,STABLE BEAMS,3500,21998.284,21765.877,6.5,hfoc
165993:1812,618:618,05/28/11 07:52:43,STABLE BEAMS,3500,21984.315,21612.551,6.5,hfoc
165993:1812,619:619,05/28/11 07:53:06,STABLE BEAMS,3500,21989.487,21757.280,6.5,hfoc
165993:1812,620:620,05/28/11 07:53:29,STABLE BEAMS,3500,21988.195,21757.078,6.5,hfoc
165993:1812,621:621,05/28/11 07:53:53,STABLE BEAMS,3500,21982.804,21748.029,6.5,hfoc
165993:1812,622:622,05/28/11 07:54:16,STABLE BEAMS,3500,21970.978,21598.871,6.5,hfoc
165993:1812,623:623,05/28/11 07:54:39,STABLE BEAMS,3500,21969.429,21736.320,6.5,hfoc
165993:1812,624:624,05/28/11 07:55:03,STABLE BEAMS,3500,21959.326,21727.665,6.5,hfoc
165993:1812,625:625,05/28/11 07:55:26,STABLE BEAMS,3500,21958.792,21726.888,6.5,hfoc
165993:1812,626:626,05/28/11 07:55:49,STABLE BEAMS,3500,21949.832,21720.605,6.5,hfoc
165993:1812,627:627,05/28/11 07:56:13,STABLE BEAMS,3500,21947.302,21717.515,6.5,hfoc
165993:1812,628:628,05/28/11 07:56:36,STABLE BEAMS,3500,21945.472,21713.739,6.5,hfoc
165993:1812,629:629,05/28/11 07:56:59,STABLE BEAMS,3500,21941.393,21571.488,6.5,hfoc
165993:1812,630:630,05/28/11 07:57:23,STABLE BEAMS,3500,21939.909,21709.964,6.5,hfoc
165993:1812,631:631,05/28/11 07:57:46,STABLE BEAMS,3500,21933.659,21704.159,6.5,hfoc
165993:1812,632:632,05/28/11 07:58:09,STABLE BEAMS,3500,21928.065,21698.747,6.5,hfoc
165993:1812,633:633,05/28/11 07:58:33,STABLE BEAMS,3500,21924.963,21693.683,6.5,hfoc
165993:1812,634:634,05/28/11 07:58:56,STABLE BEAMS,3500,21920.922,21549.410,6.5,hfoc
165993:1812,635:635,05/28/11 07:59:19,STABLE BEAMS,3500,21913.704,21540.837,6.5,hfoc
165993:1812,636:636,05/28/11 07:59:43,STABLE BEAMS,3500,21906.542,21675.524,6.5,hfoc
165993:1812,637:637,05/28/11 08:00:06,STABLE BEAMS,3500,21904.115,21675.739,6.5,hfoc
165993:1812,638:638,05/28/11 08:00:29,STABLE BEAMS,3500,21898.966,21527.864,6.5,hfoc
165993:1812,639:639,05/28/11 08:00:53,STABLE BEAMS,3500,21893.400,21662.121,6.5,hfoc
165993:1812,640:640,05/28/11 08:01:16,STABLE BEAMS,3500,21888.598,21662.321,6.5,hfoc
165993:1812,641:641,05/28/11 08:01:39,STABLE BEAMS,3500,21886.978,21657.566,6.5,hfoc
165993:1812,642:642,05/28/11 08:02:03,STABLE BEAMS,3500,21879.377,21510.844,6.5,hfoc
165993:1812,643:643,05/28/11 08:02:26,STABLE BEAMS,3500,21869.648,9733.351,6.5,hfoc
165993:1812,644:644,05/28/11 08:02:49,STABLE BEAMS,3500,21862.012,12153.914,6.5,hfoc
165993:1812,645:645,05/28/11 08:03:13,STABLE BEAMS,3500,21856.392,21487.216,6.5,hfoc
165993:1812,646:646,05/28/11 08:03:36,STABLE BEAMS,3500,21853.436,21626.705,6.5,hfoc
165993:1812,647:647,05/28/11 08:03:59,STABLE BEAMS,3500,21850.633,21621.275,6.5,hfoc
165993:1812,648:648,05/28/11 08:04:23,STABLE BEAMS,3500,21842.742,21423.357,6.5,hfoc
165993:1812,649:649,05/28/11 08:04:46,STABLE BEAMS,3500,21832.872,21605.621,6.5,hfoc
165993:1812,650:650,05/28/11 08:05:09,STABLE BEAMS,3500,21829.628,21600.817,6.5,hfoc
165993:1812,651:651,05/28/11 08:05:33,STABLE BEAMS,3500,21825.615,21598.872,6.5,hfoc
165993:1812,652:652,05/28/11 08:05:56,STABLE BEAMS,3500,21817.202,21165.981,6.5,hfoc
165993:1812,653:653,05/28/11 08:06:19,STABLE BEAMS,3500,21809.526,21583.521,6.5,hfoc
165993:1812,654:654,05/28/11 08:06:43,STABLE BEAMS,3500,21802.695,21576.047,6.5,hfoc
165993:1812,655:655,05/28/11 08:07:06,STABLE BEAMS,3500,21798.875,21432.193,6.5,hfoc
165993:1812,656:656,05/28/11 08:07:29,STABLE BEAMS,3500,21794.752,21427.476,6.5,hfoc
165993:1812,657:657,05/28/11 08:07:53,STABLE BEAMS,3500,21787.103,21557.334,6.5,hfoc
165993:1812,658:658,05/28/11 08:08:16,STABLE BEAMS,3500,21779.067,21549.495,6.5,hfoc
165993:1812,659:659,05/28/11 08:08:39,STABLE BEAMS,3500,21774.082,21545.961,6.5,hfoc
165993:1812,660:660,05/28/11 08:09:03,STABLE BEAMS,3500,21769.404,21541.368,6.5,hfoc
165993:1812,661:661,05/28/11 08:09:26,STABLE BEAMS,3500,21766.820,21401.960,6.5,hfoc
165993:1812,662:662,05/28/11 08:09:49,STABLE BEAMS,3500,21762.142,21535.095,6.5,hfoc
165993:1812,663:663,05/28/11 08:10:13,STABLE BEAMS,3500,21755.640,21528.919,6.5,hfoc
165993:1812,664:664,05/28/11 08:10:36,STABLE BEAMS,3500,21749.260,21382.634,6.5,hfoc
165993:1812,665:665,05/28/11 08:10:59,STABLE BEAMS,3500,21745.529,21521.583,6.5,hfoc
165993:1812,666:666,05/28/11 08:11:22,STABLE BEAMS,3500,21739.377,21512.430,6.5,hfoc
165993:1812,667:667,05/28/11 08:11:46,STABLE BEAMS,3500,21737.441,21370.941,6.5,hfoc
165993:1812,668:668,05/28/11 08:12:09,STABLE BEAMS,3500,21735.809,21370.400,6.5,hfoc
165993:1812,669:669,05/28/11 08:12:32,STABLE BEAMS,3500,21728.308,21501.828,6.5,hfoc
165993:1812,670:670,05/28/11 08:12:56,STABLE BEAMS,3500,21721.247,21496.708,6.5,hfoc
165993:1812,671:671,05/28/11 08:13:19,STABLE BEAMS,3500,21715.250,21489.940,6.5,hfoc
165993:1812,672:672,05/28/11 08:13:42,STABLE BEAMS,3500,21707.517,21343.625,6.4,hfoc
165993:1812,673:673,05/28/11 08:14:06,STABLE BEAMS,3500,21700.194,21477.463,6.4,hfoc
165993:1812,674:674,05/28/11 08:14:29,STABLE BEAMS,3500,21694.521,21472.015,6.4,hfoc
165993:1812,675:675,05/28/11 08:14:52,STABLE BEAMS,3500,21691.852,21468.143,6.4,hfoc
165993:1812,676:676,05/28/11 08:15:16,STABLE BEAMS,3500,21691.178,21467.475,6.4,hfoc
165993:1812,677:677,05/28/11 08:15:39,STABLE BEAMS,3500,21684.320,21461.064,6.4,hfoc
165993:1812,678:678,05/28/11 08:16:02,STABLE BEAMS,3500,21679.725,21315.775,6.4,hfoc
165993:1812,679:679,05/28/11 08:16:26,STABLE BEAMS,3500,21677.440,21454.224,6.4,hfoc
165993:1812,680:680,05/28/11 08:16:49,STABLE BEAMS,3500,21673.134,21447.789,6.4,hfoc
165993:1812,681:681,05/28/11 08:17:12,STABLE BEAMS,3500,21670.303,21304.113,6.4,hfoc
165993:1812,682:682,05/28/11 08:17:36,STABLE BEAMS,3500,21662.399,21437.961,6.4,hfoc
165993:1812,683:683,05/28/11 08:17:59,STABLE BEAMS,3500,21656.909,21431.766,6.4,hfoc
165993:1812,684:684,05/28/11 08:18:22,STABLE BEAMS,3500,21652.312,21428.959,6.4,hfoc
165993:1812,685:685,05/28/11 08:18:46,STABLE BEAMS,3500,21645.925,21283.086,6.4,hfoc
165993:1812,686:686,05/28/11 08:19:09,STABLE BEAMS,3500,21639.551,21275.098,6.4,hfoc
165993:1812,687:687,05/28/11 08:19:32,STABLE BEAMS,3500,21636.308,21413.906,6.4,hfoc
165993:1812,688:688,05/28/11 08:19:56,STABLE BEAMS,3500,21631.821,21268.808,6.4,hfoc
165993:1812,689:689,05/28/11 08:20:19,STABLE BEAMS,3500,21627.447,21403.016,6.4,hfoc
165993:1812,690:690,05/28/11 08:20:42,STABLE BEAMS,3500,21618.605,21395.361,6.4,hfoc
165993:1812,691:691,05/28/11 08:21:06,STABLE BEAMS,3500,21614.490,21391.311,6.4,hfoc
165993:1812,692:692,05/28/11 08:21:29,STABLE BEAMS,3500,21607.830,21386.513,6.4,hfoc
165993:1812,693:693,05/28/11 08:21:52,STABLE BEAMS,3500,21606.466,21385.395,6.4,hfoc
165993:1812,694:694,05/28/11 08:22:16,STABLE BEAMS,3500,21600.247,21379.906,6.4,hfoc
165993:1812,695:695,05/28/11 08:22:39,STABLE BEAMS,3500,21592.948,21370.347,6.4,hfoc
165993:1812,696:696,05/28/11 08:23:02,STABLE BEAMS,3500,21581.896,21359.241,6.4,hfoc
165993:1812,697:697,05/28/11 08:23:26,STABLE BEAMS,3500,21579.897,21219.169,6.4,hfoc
165993:1812,698:698,05/28/11 08:23:49,STABLE BEAMS,3500,21573.033,21212.573,6.4,hfoc
165993:1812,699:699,05/28/11 08:24:12,STABLE BEAMS,3500,21571.507,21348.963,6.4,hfoc
165993:1812,700:700,05/28/11 08:24:36,STABLE BEAMS,3500,21563.462,21341.206,6.4,hfoc
165993:1812,701:701,05/28/11 08:24:59,STABLE BEAMS,3500,21559.362,21060.815,6.4,hfoc
165993:1812,702:702,05/28/11 08:25:22,STABLE BEAMS,3500,21553.406,21333.359,6.4,hfoc
165993:1812,703:703,05/28/11 08:25:46,STABLE BEAMS,3500,21549.216,21328.033,6.4,hfoc
165993:1812,704:704,05/28/11 08:26:09,STABLE BEAMS,3500,21541.523,21321.476,6.4,hfoc
165993:1812,705:705,05/28/11 08:26:32,STABLE BEAMS,3500,21538.160,21040.422,6.4,hfoc
165993:1812,706:706,05/28/11 08:26:56,STABLE BEAMS,3500,21531.103,21171.823,6.4,hfoc
165993:1812,707:707,05/28/11 08:27:19,STABLE BEAMS,3500,21524.221,21027.222,6.4,hfoc
165993:1812,708:708,05/28/11 08:27:42,STABLE BEAMS,3500,21520.263,21300.190,6.4,hfoc
165993:1812,709:709,05/28/11 08:28:06,STABLE BEAMS,3500,21512.860,21294.879,6.4,hfoc
165993:1812,710:710,05/28/11 08:28:29,STABLE BEAMS,3500,21507.385,21287.762,6.4,hfoc
165993:1812,711:711,05/28/11 08:28:52,STABLE BEAMS,3500,21502.095,21282.115,6.4,hfoc
165993:1812,712:712,05/28/11 08:29:16,STABLE BEAMS,3500,21495.617,21277.037,6.4,hfoc
165993:1812,713:713,05/28/11 08:29:39,STABLE BEAMS,3500,21491.663,21134.609,6.4,hfoc
165993:1812,714:714,05/28/11 08:30:02,STABLE BEAMS,3500,21486.070,20990.886,6.4,hfoc
165993:1812,715:715,05/28/11 08:30:26,STABLE BEAMS,3500,21481.185,21261.334,6.4,hfoc
165993:1812,716:716,05/28/11 08:30:49,STABLE BEAMS,3500,21470.400,21112.939,6.4,hfoc
165993:1812,717:717,05/28/11 08:31:12,STABLE BEAMS,3500,21467.243,21109.949,6.4,hfoc
165993:1812,718:718,05/28/11 08:31:36,STABLE BEAMS,3500,21461.139,21106.199,6.4,hfoc
165993:1812,719:719,05/28/11 08:31:59,STABLE BEAMS,3500,21455.099,21236.044,6.4,hfoc
165993:1812,720:720,05/28/11 08:32:22,STABLE BEAMS,3500,21451.436,21231.493,6.4,hfoc
165993:1812,721:721,05/28/11 08:32:46,STABLE BEAMS,3500,21444.613,21226.543,6.4,hfoc
165993:1812,722:722,05/28/11 08:33:09,STABLE BEAMS,3500,21440.251,21221.158,6.4,hfoc
165993:1812,723:723,05/28/11 08:33:32,STABLE BEAMS,3500,21430.921,21212.376,6.4,hfoc
165993:1812,724:724,05/28/11 08:33:56,STABLE BEAMS,3500,21427.056,21207.779,6.4,hfoc
165993:1812,725:725,05/28/11 08:34:19,STABLE BEAMS,3500,21420.224,20927.232,6.4,hfoc
165993:1812,726:726,05/28/11 08:34:42,STABLE BEAMS,3500,21415.925,21197.322,6.4,hfoc
165993:1812,727:727,05/28/11 08:35:06,STABLE BEAMS,3500,21410.159,21191.979,6.4,hfoc
165993:1812,728:728,05/28/11 08:35:29,STABLE BEAMS,3500,21404.283,21050.070,6.4,hfoc
165993:1812,729:729,05/28/11 08:35:52,STABLE BEAMS,3500,21399.436,21182.270,6.4,hfoc
165993:1812,730:730,05/28/11 08:36:16,STABLE BEAMS,3500,21394.152,21176.542,6.4,hfoc
165993:1812,731:731,05/28/11 08:36:39,STABLE BEAMS,3500,21385.561,21029.968,6.4,hfoc
165993:1812,732:732,05/28/11 08:37:02,STABLE BEAMS,3500,21381.314,21164.854,6.4,hfoc
165993:1812,733:733,05/28/11 08:37:26,STABLE BEAMS,3500,21373.628,21155.875,6.4,hfoc
165993:1812,734:734,05/28/11 08:37:49,STABLE BEAMS,3500,21366.954,21012.678,6.3,hfoc
165993:1812,735:735,05/28/11 08:38:12,STABLE BEAMS,3500,21359.918,21145.560,6.3,hfoc
165993:1812,736:736,05/28/11 08:38:36,STABLE BEAMS,3500,21358.146,21004.109,6.3,hfoc
165993:1812,737:737,05/28/11 08:38:59,STABLE BEAMS,3500,21354.108,21137.198,6.3,hfoc
165993:1812,738:738,05/28/11 08:39:22,STABLE BEAMS,3500,21344.404,21128.332,6.3,hfoc
165993:1812,739:739,05/28/11 08:39:46,STABLE BEAMS,3500,21341.345,21128.588,6.3,hfoc
165993:1812,740:740,05/28/11 08:40:09,STABLE BEAMS,3500,21338.188,21122.208,6.3,hfoc
165993:1812,741:741,05/28/11 08:40:32,STABLE BEAMS,3500,21330.834,20977.914,6.3,hfoc
165993:1812,742:742,05/28/11 08:40:56,STABLE BEAMS,3500,21323.860,21107.664,6.3,hfoc
165993:1812,743:743,05/28/11 08:41:19,STABLE BEAMS,3500,21317.077,21101.078,6.3,hfoc
165993:1812,744:744,05/28/11 08:41:42,STABLE BEAMS,3500,21311.925,21093.979,6.3,hfoc
165993:1812,745:745,05/28/11 08:42:06,STABLE BEAMS,3500,21308.105,21093.538,6.3,hfoc
165993:1812,746:746,05/28/11 08:42:29,STABLE BEAMS,3500,21300.196,20946.196,6.3,hfoc
165993:1812,747:747,05/28/11 08:42:52,STABLE BEAMS,3500,21296.753,21080.620,6.3,hfoc
165993:1812,748:748,05/28/11 08:43:16,STABLE BEAMS,3500,21290.382,20938.860,6.3,hfoc
165993:1812,749:749,05/28/11 08:43:39,STABLE BEAMS,3500,21282.608,21068.595,6.3,hfoc
165993:1812,750:750,05/28/11 08:44:02,STABLE BEAMS,3500,21279.936,21064.847,6.3,hfoc
165993:1812,751:751,05/28/11 08:44:26,STABLE BEAMS,3500,21276.300,20923.123,6.3,hfoc
165993:1812,752:752,05/28/11 08:44:49,STABLE BEAMS,3500,21272.698,21055.498,6.3,hfoc
165993:1812,753:753,05/28/11 08:45:12,STABLE BEAMS,3500,21263.066,21048.014,6.3,hfoc
165993:1812,754:754,05/28/11 08:45:36,STABLE BEAMS,3500,21262.006,21047.118,6.3,hfoc
165993:1812,755:755,05/28/11 08:45:59,STABLE BEAMS,3500,21257.648,21044.217,6.3,hfoc
165993:1812,756:756,05/28/11 08:46:22,STABLE BEAMS,3500,21252.628,21036.881,6.3,hfoc
165993:1812,757:757,05/28/11 08:46:46,STABLE BEAMS,3500,21246.917,21033.575,6.3,hfoc
165993:1812,758:758,05/28/11 08:47:09,STABLE BEAMS,3500,21241.918,20754.463,6.3,hfoc
165993:1812,759:759,05/28/11 08:47:32,STABLE BEAMS,3500,21234.287,21021.137,6.3,hfoc
165993:1812,760:760,05/28/11 08:47:56,STABLE BEAMS,3500,21231.755,20880.704,6.3,hfoc
165993:1812,761:761,05/28/11 08:48:19,STABLE BEAMS,3500,21227.078,20877.106,6.3,hfoc
165993:1812,762:762,05/28/11 08:48:42,STABLE BEAMS,3500,21220.843,21006.516,6.3,hfoc
165993:1812,763:763,05/28/11 08:49:06,STABLE BEAMS,3500,21216.512,21003.942,6.3,hfoc
165993:1812,764:764,05/28/11 08:49:29,STABLE BEAMS,3500,21208.546,20996.251,6.3,hfoc
165993:1812,765:765,05/28/11 08:49:52,STABLE BEAMS,3500,21205.073,20855.177,6.3,hfoc
165993:1812,766:766,05/28/11 08:50:16,STABLE BEAMS,3500,21205.428,20854.969,6.3,hfoc
165993:1812,767:767,05/28/11 08:50:39,STABLE BEAMS,3500,21201.980,20991.112,6.3,hfoc
165993:1812,768:768,05/28/11 08:51:02,STABLE BEAMS,3500,21199.596,20986.586,6.3,hfoc
165993:1812,769:769,05/28/11 08:51:26,STABLE BEAMS,3500,21196.757,20849.265,6.3,hfoc
165993:1812,770:770,05/28/11 08:51:49,STABLE BEAMS,3500,21191.309,20704.340,6.3,hfoc
165993:1812,771:771,05/28/11 08:52:12,STABLE BEAMS,3500,21180.217,20967.314,6.3,hfoc
165993:1812,772:772,05/28/11 08:52:36,STABLE BEAMS,3500,21175.068,20963.244,6.3,hfoc
165993:1812,773:773,05/28/11 08:52:59,STABLE BEAMS,3500,21168.765,20811.377,6.3,hfoc
165993:1812,774:774,05/28/11 08:53:22,STABLE BEAMS,3500,21163.231,20939.023,6.3,hfoc
165993:1812,775:775,05/28/11 08:53:46,STABLE BEAMS,3500,21155.529,20934.114,6.3,hfoc
165993:1812,776:776,05/28/11 08:54:09,STABLE BEAMS,3500,21153.466,20931.348,6.3,hfoc
165993:1812,777:777,05/28/11 08:54:32,STABLE BEAMS,3500,21145.607,20925.983,6.3,hfoc
165993:1812,778:778,05/28/11 08:54:56,STABLE BEAMS,3500,21141.572,20929.686,6.3,hfoc
165993:1812,779:779,05/28/11 08:55:19,STABLE BEAMS,3500,21133.005,20785.337,6.3,hfoc
165993:1812,780:780,05/28/11 08:55:42,STABLE BEAMS,3500,21128.013,20917.836,6.3,hfoc
165993:1812,781:781,05/28/11 08:56:06,STABLE BEAMS,3500,21125.529,20778.139,6.3,hfoc
165993:1812,782:782,05/28/11 08:56:29,STABLE BEAMS,3500,21119.821,20909.908,6.3,hfoc
165993:1812,783:783,05/28/11 08:56:52,STABLE BEAMS,3500,21113.580,20901.998,6.3,hfoc
165993:1812,784:784,05/28/11 08:57:16,STABLE BEAMS,3500,21115.000,20768.194,6.3,hfoc
165993:1812,785:785,05/28/11 08:57:39,STABLE BEAMS,3500,21108.445,20761.653,6.3,hfoc
165993:1812,786:786,05/28/11 08:58:02,STABLE BEAMS,3500,21097.168,20886.620,6.3,hfoc
165993:1812,787:787,05/28/11 08:58:26,STABLE BEAMS,3500,21092.902,20881.192,6.3,hfoc
165993:1812,788:788,05/28/11 08:58:49,STABLE BEAMS,3500,21086.519,20878.054,6.3,hfoc
165993:1812,789:789,05/28/11 08:59:12,STABLE BEAMS,3500,21085.726,20875.945,6.3,hfoc
165993:1812,790:790,05/28/11 08:59:36,STABLE BEAMS,3500,21078.058,20732.000,6.3,hfoc
165993:1812,791:791,05/28/11 08:59:59,STABLE BEAMS,3500,21074.249,20727.245,6.3,hfoc
165993:1812,792:792,05/28/11 09:00:22,STABLE BEAMS,3500,21070.471,20858.291,6.3,hfoc
165993:1812,793:793,05/28/11 09:00:46,STABLE BEAMS,3500,21065.813,20854.692,6.3,hfoc
165993:1812,794:794,05/28/11 09:01:09,STABLE BEAMS,3500,21064.352,20854.907,6.3,hfoc
165993:1812,795:795,05/28/11 09:01:32,STABLE BEAMS,3500,21059.096,20846.440,6.3,hfoc
165993:1812,796:796,05/28/11 09:01:55,STABLE BEAMS,3500,21052.222,20841.584,6.3,hfoc
165993:1812,797:797,05/28/11 09:02:19,STABLE BEAMS,3500,21047.526,20837.345,6.3,hfoc
165993:1812,798:798,05/28/11 09:02:42,STABLE BEAMS,3500,21037.908,20827.071,6.3,hfoc
165993:1812,799:799,05/28/11 09:03:05,STABLE BEAMS,3500,21035.887,20556.391,6.3,hfoc
165993:1812,800:800,05/28/11 09:03:29,STABLE BEAMS,3500,21030.490,20686.699,6.2,hfoc
165993:1812,801:801,05/28/11 09:03:52,STABLE BEAMS,3500,21028.374,20549.396,6.2,hfoc
165993:1812,802:802,05/28/11 09:04:15,STABLE BEAMS,3500,21025.492,20817.452,6.2,hfoc
165993:1812,803:803,05/28/11 09:04:39,STABLE BEAMS,3500,21015.369,20806.068,6.2,hfoc
165993:1812,804:804,05/28/11 09:05:02,STABLE BEAMS,3500,21011.379,20801.739,6.2,hfoc
165993:1812,805:805,05/28/11 09:05:25,STABLE BEAMS,3500,21007.753,20661.763,6.2,hfoc
165993:1812,806:806,05/28/11 09:05:49,STABLE BEAMS,3500,21001.100,20656.899,6.2,hfoc
165993:1812,807:807,05/28/11 09:06:12,STABLE BEAMS,3500,20992.306,20785.044,6.2,hfoc
165993:1812,808:808,05/28/11 09:06:35,STABLE BEAMS,3500,20988.868,20644.408,6.2,hfoc
165993:1812,809:809,05/28/11 09:06:59,STABLE BEAMS,3500,20988.225,20780.007,6.2,hfoc
165993:1812,810:810,05/28/11 09:07:22,STABLE BEAMS,3500,20981.630,20774.377,6.2,hfoc
165993:1812,811:811,05/28/11 09:07:45,STABLE BEAMS,3500,20976.368,20767.480,6.2,hfoc
165993:1812,812:812,05/28/11 09:08:09,STABLE BEAMS,3500,20969.612,20763.221,6.2,hfoc
165993:1812,813:813,05/28/11 09:08:32,STABLE BEAMS,3500,20963.574,20619.878,6.2,hfoc
165993:1812,814:814,05/28/11 09:08:55,STABLE BEAMS,3500,20959.890,20482.305,6.2,hfoc
165993:1812,815:815,05/28/11 09:09:19,STABLE BEAMS,3500,20952.839,20746.950,6.2,hfoc
165993:1812,816:816,05/28/11 09:09:42,STABLE BEAMS,3500,20944.468,20738.353,6.2,hfoc
165993:1812,817:817,05/28/11 09:10:05,STABLE BEAMS,3500,20939.742,20733.756,6.2,hfoc
165993:1812,818:818,05/28/11 09:10:29,STABLE BEAMS,3500,20933.312,20593.804,6.2,hfoc
165993:1812,819:819,05/28/11 09:10:52,STABLE BEAMS,3500,20931.358,20724.025,6.2,hfoc
165993:1812,820:820,05/28/11 09:11:15,STABLE BEAMS,3500,20925.812,20536.614,6.2,hfoc
165993:1812,821:821,05/28/11 09:11:39,STABLE BEAMS,3500,20922.309,20714.773,6.2,hfoc
165993:1812,822:822,05/28/11 09:12:02,STABLE BEAMS,3500,20918.988,20713.811,6.2,hfoc
165993:1812,823:823,05/28/11 09:12:25,STABLE BEAMS,3500,20916.837,20575.253,6.2,hfoc
165993:1812,824:824,05/28/11 09:12:49,STABLE BEAMS,3500,20912.387,20571.026,6.2,hfoc
165993:1812,825:825,05/28/11 09:13:12,STABLE BEAMS,3500,20905.425,20700.865,6.2,hfoc
165993:1812,826:826,05/28/11 09:13:35,STABLE BEAMS,3500,20899.427,20694.268,6.2,hfoc
165993:1812,827:827,05/28/11 09:13:59,STABLE BEAMS,3500,20893.243,20688.530,6.2,hfoc
165993:1812,828:828,05/28/11 09:14:22,STABLE BEAMS,3500,20888.503,20683.220,6.2,hfoc
165993:1812,829:829,05/28/11 09:14:45,STABLE BEAMS,3500,20881.497,20543.037,6.2,hfoc
165993:1812,830:830,05/28/11 09:15:09,STABLE BEAMS,3500,20877.463,20671.041,6.2,hfoc
165993:1812,831:831,05/28/11 09:15:32,STABLE BEAMS,3500,20870.551,20665.484,6.2,hfoc
165993:1812,832:832,05/28/11 09:15:55,STABLE BEAMS,3500,20870.453,20664.294,6.2,hfoc
165993:1812,833:833,05/28/11 09:16:19,STABLE BEAMS,3500,20864.277,20659.554,6.2,hfoc
165993:1812,834:834,05/28/11 09:16:42,STABLE BEAMS,3500,20861.988,20657.372,6.2,hfoc
165993:1812,835:835,05/28/11 09:17:05,STABLE BEAMS,3500,20856.270,20652.516,6.2,hfoc
165993:1812,836:836,05/28/11 09:17:29,STABLE BEAMS,3500,20852.442,20646.430,6.2,hfoc
165993:1812,837:837,05/28/11 09:17:52,STABLE BEAMS,3500,20851.718,20646.030,6.2,hfoc
165993:1812,838:838,05/28/11 09:18:15,STABLE BEAMS,3500,20842.382,20370.652,6.2,hfoc
165993:1812,839:839,05/28/11 09:18:39,STABLE BEAMS,3500,20841.177,20500.588,6.2,hfoc
165993:1812,840:840,05/28/11 09:19:02,STABLE BEAMS,3500,20835.561,20632.266,6.2,hfoc
165993:1812,841:841,05/28/11 09:19:25,STABLE BEAMS,3500,20832.229,20628.977,6.2,hfoc
165993:1812,842:842,05/28/11 09:19:49,STABLE BEAMS,3500,20829.507,20624.367,6.2,hfoc
165993:1812,843:843,05/28/11 09:20:12,STABLE BEAMS,3500,20826.452,20622.002,6.2,hfoc
165993:1812,844:844,05/28/11 09:20:35,STABLE BEAMS,3500,20821.649,20617.297,6.2,hfoc
165993:1812,845:845,05/28/11 09:20:59,STABLE BEAMS,3500,20818.623,20615.974,6.2,hfoc
165993:1812,846:846,05/28/11 09:21:22,STABLE BEAMS,3500,20814.996,20476.826,6.2,hfoc
165993:1812,847:847,05/28/11 09:21:45,STABLE BEAMS,3500,20811.961,20609.147,6.2,hfoc
165993:1812,848:848,05/28/11 09:22:09,STABLE BEAMS,3500,20807.854,20472.834,6.2,hfoc
165993:1812,849:849,05/28/11 09:22:32,STABLE BEAMS,3500,20798.796,20328.600,6.2,hfoc
165993:1812,850:850,05/28/11 09:22:55,STABLE BEAMS,3500,20793.635,20455.951,6.2,hfoc
165993:1812,851:851,05/28/11 09:23:19,STABLE BEAMS,3500,20792.550,20544.279,6.2,hfoc
165993:1812,852:852,05/28/11 09:23:42,STABLE BEAMS,3500,20788.156,20582.883,6.2,hfoc
165993:1812,853:853,05/28/11 09:24:05,STABLE BEAMS,3500,20782.198,20578.915,6.2,hfoc
165993:1812,854:854,05/28/11 09:24:29,STABLE BEAMS,3500,20778.925,20442.048,6.2,hfoc
165993:1812,855:855,05/28/11 09:24:52,STABLE BEAMS,3500,20771.855,20434.523,6.2,hfoc
165993:1812,856:856,05/28/11 09:25:15,STABLE BEAMS,3500,20768.747,20565.435,6.2,hfoc
165993:1812,857:857,05/28/11 09:25:39,STABLE BEAMS,3500,20765.408,20561.638,6.2,hfoc
165993:1812,858:858,05/28/11 09:26:02,STABLE BEAMS,3500,20761.932,20424.243,6.2,hfoc
165993:1812,859:859,05/28/11 09:26:25,STABLE BEAMS,3500,20758.623,20557.106,6.2,hfoc
165993:1812,860:860,05/28/11 09:26:49,STABLE BEAMS,3500,20751.734,20435.550,6.2,hfoc
165993:1812,861:861,05/28/11 09:27:12,STABLE BEAMS,3500,20745.331,20521.045,6.2,hfoc
165993:1812,862:862,05/28/11 09:27:35,STABLE BEAMS,3500,20740.050,20404.142,6.2,hfoc
165993:1812,863:863,05/28/11 09:27:59,STABLE BEAMS,3500,20736.294,20535.950,6.2,hfoc
165993:1812,864:864,05/28/11 09:28:22,STABLE BEAMS,3500,20730.330,20529.129,6.2,hfoc
165993:1812,865:865,05/28/11 09:28:45,STABLE BEAMS,3500,20721.057,18126.714,6.2,hfoc
165993:1812,866:866,05/28/11 09:29:09,STABLE BEAMS,3500,20719.872,20442.734,6.2,hfoc
165993:1812,867:867,05/28/11 09:29:32,STABLE BEAMS,3500,20716.452,20454.805,6.2,hfoc
165993:1812,868:868,05/28/11 09:29:55,STABLE BEAMS,3500,20711.135,20508.113,6.2,hfoc
165993:1812,869:869,05/28/11 09:30:19,STABLE BEAMS,3500,20708.316,20506.436,6.2,hfoc
165993:1812,870:870,05/28/11 09:30:42,STABLE BEAMS,3500,20701.692,20501.233,6.2,hfoc
165993:1812,871:871,05/28/11 09:31:05,STABLE BEAMS,3500,20691.617,20223.245,6.1,hfoc
165993:1812,872:872,05/28/11 09:31:29,STABLE BEAMS,3500,20690.435,20355.818,6.1,hfoc
165993:1812,873:873,05/28/11 09:31:52,STABLE BEAMS,3500,20684.324,20483.886,6.1,hfoc
165993:1812,879:879,05/28/11 09:34:12,STABLE BEAMS,3500,20653.899,20319.957,6.1,hfoc
165993:1812,880:880,05/28/11 09:34:35,STABLE BEAMS,3500,20645.684,20445.081,6.1,hfoc
165993:1812,881:881,05/28/11 09:34:59,STABLE BEAMS,3500,20642.733,20442.123,6.1,hfoc
165993:1812,882:882,05/28/11 09:35:22,STABLE BEAMS,3500,20637.963,20305.723,6.1,hfoc
165993:1812,883:883,05/28/11 09:35:45,STABLE BEAMS,3500,20631.245,20298.181,6.1,hfoc
165993:1812,884:884,05/28/11 09:36:09,STABLE BEAMS,3500,20626.636,20426.784,6.1,hfoc
165993:1812,885:885,05/28/11 09:36:32,STABLE BEAMS,3500,20622.282,20423.641,6.1,hfoc
165993:1812,886:886,05/28/11 09:36:55,STABLE BEAMS,3500,20618.337,20418.138,6.1,hfoc
165993:1812,887:887,05/28/11 09:37:19,STABLE BEAMS,3500,20618.615,20418.197,6.1,hfoc
165993:1812,888:888,05/28/11 09:37:42,STABLE BEAMS,3500,20613.971,20280.221,6.1,hfoc
165993:1812,889:889,05/28/11 09:38:05,STABLE BEAMS,3500,20605.559,20274.728,6.1,hfoc
165993:1812,890:890,05/28/11 09:38:29,STABLE BEAMS,3500,20602.041,20400.349,6.1,hfoc
165993:1812,891:891,05/28/11 09:38:52,STABLE BEAMS,3500,20597.657,20398.428,6.1,hfoc
165993:1812,892:892,05/28/11 09:39:15,STABLE BEAMS,3500,20593.312,20394.052,6.1,hfoc
165993:1812,893:893,05/28/11 09:39:39,STABLE BEAMS,3500,20589.819,20391.818,6.1,hfoc
165993:1812,894:894,05/28/11 09:40:02,STABLE BEAMS,3500,20584.486,20386.028,6.1,hfoc
165993:1812,895:895,05/28/11 09:40:25,STABLE BEAMS,3500,20579.455,20247.524,6.1,hfoc
165993:1812,896:896,05/28/11 09:40:49,STABLE BEAMS,3500,20575.048,20375.047,6.1,hfoc
165993:1812,897:897,05/28/11 09:41:12,STABLE BEAMS,3500,20571.001,20371.803,6.1,hfoc
165993:1812,898:898,05/28/11 09:41:35,STABLE BEAMS,3500,20565.751,20365.534,6.1,hfoc
165993:1812,899:899,05/28/11 09:41:59,STABLE BEAMS,3500,20559.699,20359.514,6.1,hfoc
165993:1812,900:900,05/28/11 09:42:22,STABLE BEAMS,3500,20556.540,20358.420,6.1,hfoc
165993:1812,901:901,05/28/11 09:42:45,STABLE BEAMS,3500,20549.980,20351.357,6.1,hfoc
165993:1812,902:902,05/28/11 09:43:09,STABLE BEAMS,3500,20548.019,20348.354,6.1,hfoc
165993:1812,903:903,05/28/11 09:43:32,STABLE BEAMS,3500,20543.634,20212.274,6.1,hfoc
165993:1812,904:904,05/28/11 09:43:55,STABLE BEAMS,3500,20542.901,20344.770,6.1,hfoc
165993:1812,905:905,05/28/11 09:44:19,STABLE BEAMS,3500,20538.141,18530.867,6.1,hfoc
165993:1812,906:906,05/28/11 09:44:42,STABLE BEAMS,3500,20531.135,20331.963,6.1,hfoc
165993:1812,907:907,05/28/11 09:45:05,STABLE BEAMS,3500,20525.495,20194.828,6.1,hfoc
165993:1812,908:908,05/28/11 09:45:29,STABLE BEAMS,3500,20521.655,20191.386,6.1,hfoc
165993:1812,909:909,05/28/11 09:45:52,STABLE BEAMS,3500,20520.188,20320.906,6.1,hfoc
165993:1812,910:910,05/28/11 09:46:15,STABLE BEAMS,3500,20512.127,20313.257,6.1,hfoc
165993:1812,911:911,05/28/11 09:46:39,STABLE BEAMS,3500,20505.793,20177.440,6.1,hfoc
165993:1812,912:912,05/28/11 09:47:02,STABLE BEAMS,3500,20502.802,20304.224,6.1,hfoc
165993:1812,913:913,05/28/11 09:47:25,STABLE BEAMS,3500,20498.676,20302.788,6.1,hfoc
165993:1812,914:914,05/28/11 09:47:49,STABLE BEAMS,3500,20495.184,20033.628,6.1,hfoc
165993:1812,915:915,05/28/11 09:48:12,STABLE BEAMS,3500,20496.387,20299.786,6.1,hfoc
165993:1812,916:916,05/28/11 09:48:35,STABLE BEAMS,3500,20489.850,20292.730,6.1,hfoc
165993:1812,917:917,05/28/11 09:48:59,STABLE BEAMS,3500,20484.081,20288.296,6.1,hfoc
165993:1812,918:918,05/28/11 09:49:22,STABLE BEAMS,3500,20479.742,20282.451,6.1,hfoc
165993:1812,919:919,05/28/11 09:49:45,STABLE BEAMS,3500,20472.424,20277.467,6.1,hfoc
165993:1812,920:920,05/28/11 09:50:09,STABLE BEAMS,3500,20464.642,20269.163,6.1,hfoc
165993:1812,921:921,05/28/11 09:50:32,STABLE BEAMS,3500,20463.188,20267.078,6.1,hfoc
165993:1812,922:922,05/28/11 09:50:55,STABLE BEAMS,3500,20457.145,20259.176,6.1,hfoc
165993:1812,923:923,05/28/11 09:51:19,STABLE BEAMS,3500,20454.092,20256.744,6.1,hfoc
165993:1812,924:924,05/28/11 09:51:42,STABLE BEAMS,3500,20449.195,20119.190,6.1,hfoc
165993:1812,925:925,05/28/11 09:52:05,STABLE BEAMS,3500,20444.353,20246.601,6.1,hfoc
165993:1812,926:926,05/28/11 09:52:29,STABLE BEAMS,3500,20439.023,20240.180,6.1,hfoc
165993:1812,927:927,05/28/11 09:52:52,STABLE BEAMS,3500,20435.627,20240.002,6.1,hfoc
165993:1812,928:928,05/28/11 09:53:15,STABLE BEAMS,3500,20431.175,20236.827,6.1,hfoc
165993:1812,929:929,05/28/11 09:53:38,STABLE BEAMS,3500,20423.559,20228.012,6.1,hfoc
165993:1812,930:930,05/28/11 09:54:02,STABLE BEAMS,3500,20414.897,20219.584,6.1,hfoc
165993:1812,931:931,05/28/11 09:54:25,STABLE BEAMS,3500,20410.087,20083.951,6.1,hfoc
165993:1812,932:932,05/28/11 09:54:48,STABLE BEAMS,3500,20405.619,20210.101,6.1,hfoc
165993:1812,933:933,05/28/11 09:55:12,STABLE BEAMS,3500,20404.585,20210.754,6.1,hfoc
165993:1812,934:934,05/28/11 09:55:35,STABLE BEAMS,3500,20399.175,20205.173,6.1,hfoc
165993:1812,935:935,05/28/11 09:55:58,STABLE BEAMS,3500,20392.190,20064.247,6.1,hfoc
165993:1812,936:936,05/28/11 09:56:22,STABLE BEAMS,3500,20390.082,20196.021,6.1,hfoc
165993:1812,937:937,05/28/11 09:56:45,STABLE BEAMS,3500,20386.033,20190.455,6.1,hfoc
165993:1812,938:938,05/28/11 09:57:08,STABLE BEAMS,3500,20382.150,20056.801,6.1,hfoc
165993:1812,939:939,05/28/11 09:57:32,STABLE BEAMS,3500,20376.442,20182.125,6.1,hfoc
165993:1812,940:940,05/28/11 09:57:55,STABLE BEAMS,3500,20370.902,20175.831,6.1,hfoc
165993:1812,941:941,05/28/11 09:58:18,STABLE BEAMS,3500,20364.835,20170.414,6.1,hfoc
165993:1812,942:942,05/28/11 09:58:42,STABLE BEAMS,3500,20360.210,20167.031,6.0,hfoc
165993:1812,943:943,05/28/11 09:59:05,STABLE BEAMS,3500,20357.649,20032.778,6.0,hfoc
165993:1812,944:944,05/28/11 09:59:28,STABLE BEAMS,3500,20353.602,20159.716,6.0,hfoc
165993:1812,945:945,05/28/11 09:59:52,STABLE BEAMS,3500,20348.742,20025.188,6.0,hfoc
165993:1812,946:946,05/28/11 10:00:15,STABLE BEAMS,3500,20340.992,20015.142,6.0,hfoc
165993:1812,947:947,05/28/11 10:00:38,STABLE BEAMS,3500,20335.900,20144.114,6.0,hfoc
165993:1812,948:948,05/28/11 10:01:02,STABLE BEAMS,3500,20334.504,19969.521,6.0,hfoc
165993:1812,949:949,05/28/11 10:01:25,STABLE BEAMS,3500,20331.436,20138.930,6.0,hfoc
165993:1812,950:950,05/28/11 10:01:48,STABLE BEAMS,3500,20324.724,20132.141,6.0,hfoc
165993:1812,951:951,05/28/11 10:02:12,STABLE BEAMS,3500,20319.769,20126.526,6.0,hfoc
165993:1812,952:952,05/28/11 10:02:35,STABLE BEAMS,3500,20310.462,19987.264,6.0,hfoc
165993:1812,953:953,05/28/11 10:02:58,STABLE BEAMS,3500,20305.540,20111.959,6.0,hfoc
165993:1812,954:954,05/28/11 10:03:22,STABLE BEAMS,3500,20302.814,19980.569,6.0,hfoc
165993:1812,955:955,05/28/11 10:03:45,STABLE BEAMS,3500,20301.830,20109.273,6.0,hfoc
165993:1812,956:956,05/28/11 10:04:08,STABLE BEAMS,3500,20294.039,20101.303,6.0,hfoc
165993:1812,957:957,05/28/11 10:04:32,STABLE BEAMS,3500,20284.266,20091.537,6.0,hfoc
165993:1812,958:958,05/28/11 10:04:55,STABLE BEAMS,3500,20279.661,19956.396,6.0,hfoc
165993:1812,959:959,05/28/11 10:05:18,STABLE BEAMS,3500,20275.762,20083.562,6.0,hfoc
165993:1812,960:960,05/28/11 10:05:42,STABLE BEAMS,3500,20270.414,19947.973,6.0,hfoc
165993:1812,961:961,05/28/11 10:06:05,STABLE BEAMS,3500,20261.939,20070.414,6.0,hfoc
165993:1812,962:962,05/28/11 10:06:28,STABLE BEAMS,3500,20261.005,20068.018,6.0,hfoc
165993:1812,963:963,05/28/11 10:06:52,STABLE BEAMS,3500,20254.598,20063.228,6.0,hfoc
165993:1812,964:964,05/28/11 10:07:15,STABLE BEAMS,3500,20244.821,20053.631,6.0,hfoc
165993:1812,965:965,05/28/11 10:07:38,STABLE BEAMS,3500,20242.573,20052.805,6.0,hfoc
165993:1812,966:966,05/28/11 10:08:02,STABLE BEAMS,3500,20237.006,20047.102,6.0,hfoc
165993:1812,967:967,05/28/11 10:08:25,STABLE BEAMS,3500,20234.845,20042.394,6.0,hfoc
165993:1812,968:968,05/28/11 10:08:48,STABLE BEAMS,3500,20231.682,19909.616,6.0,hfoc
165993:1812,969:969,05/28/11 10:09:12,STABLE BEAMS,3500,20226.464,20035.306,6.0,hfoc
165993:1812,970:970,05/28/11 10:09:35,STABLE BEAMS,3500,20220.678,20030.402,6.0,hfoc
165993:1812,971:971,05/28/11 10:09:58,STABLE BEAMS,3500,20213.759,20023.326,6.0,hfoc
165993:1812,972:972,05/28/11 10:10:22,STABLE BEAMS,3500,20208.765,19887.337,6.0,hfoc
165993:1812,973:973,05/28/11 10:10:45,STABLE BEAMS,3500,20201.687,19879.764,6.0,hfoc
165993:1812,974:974,05/28/11 10:11:08,STABLE BEAMS,3500,20197.746,20006.169,6.0,hfoc
165993:1812,975:975,05/28/11 10:11:32,STABLE BEAMS,3500,20190.861,20000.244,6.0,hfoc
165993:1812,976:976,05/28/11 10:11:55,STABLE BEAMS,3500,20185.695,19995.487,6.0,hfoc
165993:1812,977:977,05/28/11 10:12:18,STABLE BEAMS,3500,20182.008,19992.213,6.0,hfoc
165993:1812,978:978,05/28/11 10:12:42,STABLE BEAMS,3500,20171.739,19850.450,6.0,hfoc
165993:1812,979:979,05/28/11 10:13:05,STABLE BEAMS,3500,20170.172,19849.120,6.0,hfoc
165993:1812,980:980,05/28/11 10:13:28,STABLE BEAMS,3500,20167.019,19976.154,6.0,hfoc
165993:1812,981:981,05/28/11 10:13:52,STABLE BEAMS,3500,20158.710,19968.457,6.0,hfoc
165993:1812,982:982,05/28/11 10:14:15,STABLE BEAMS,3500,20159.122,19968.855,6.0,hfoc
165993:1812,983:983,05/28/11 10:14:38,STABLE BEAMS,3500,20152.869,19963.248,6.0,hfoc
165993:1812,984:984,05/28/11 10:15:02,STABLE BEAMS,3500,20145.925,19956.973,6.0,hfoc
165993:1812,985:985,05/28/11 10:15:25,STABLE BEAMS,3500,20140.064,19946.914,6.0,hfoc
165993:1812,986:986,05/28/11 10:15:48,STABLE BEAMS,3500,20135.336,19946.809,6.0,hfoc
165993:1812,987:987,05/28/11 10:16:12,STABLE BEAMS,3500,20129.368,19941.649,6.0,hfoc
165993:1812,988:988,05/28/11 10:16:35,STABLE BEAMS,3500,20120.966,19931.685,6.0,hfoc
165993:1812,989:989,05/28/11 10:16:58,STABLE BEAMS,3500,20119.127,19800.772,6.0,hfoc
165993:1812,990:990,05/28/11 10:17:22,STABLE BEAMS,3500,20109.760,19791.496,6.0,hfoc
165993:1812,991:991,05/28/11 10:17:45,STABLE BEAMS,3500,20108.622,19791.634,6.0,hfoc
165993:1812,992:992,05/28/11 10:18:08,STABLE BEAMS,3500,20108.021,19919.529,6.0,hfoc
165993:1812,993:993,05/28/11 10:18:32,STABLE BEAMS,3500,20101.640,19914.142,6.0,hfoc
165993:1812,994:994,05/28/11 10:18:55,STABLE BEAMS,3500,20101.126,19913.611,6.0,hfoc
165993:1812,995:995,05/28/11 10:19:18,STABLE BEAMS,3500,20097.592,19910.407,6.0,hfoc
165993:1812,996:996,05/28/11 10:19:42,STABLE BEAMS,3500,20093.961,19646.733,6.0,hfoc
165993:1812,997:997,05/28/11 10:20:05,STABLE BEAMS,3500,20091.858,19903.570,6.0,hfoc
165993:1812,998:998,05/28/11 10:20:28,STABLE BEAMS,3500,20088.607,19642.084,6.0,hfoc
165993:1812,999:999,05/28/11 10:20:52,STABLE BEAMS,3500,20086.475,19898.514,6.0,hfoc
165993:1812,1000:1000,05/28/11 10:21:15,STABLE BEAMS,3500,20083.033,19895.416,6.0,hfoc
165993:1812,1001:1001,05/28/11 10:21:38,STABLE BEAMS,3500,20078.878,19890.488,6.0,hfoc
165993:1812,1002:1002,05/28/11 10:22:02,STABLE BEAMS,3500,20077.032,19889.538,6.0,hfoc
165993:1812,1003:1003,05/28/11 10:22:25,STABLE BEAMS,3500,20074.573,19886.801,6.0,hfoc
165993:1812,1004:1004,05/28/11 10:22:48,STABLE BEAMS,3500,20071.848,19883.121,6.0,hfoc
165993:1812,1005:1005,05/28/11 10:23:12,STABLE BEAMS,3500,20069.979,19880.449,6.0,hfoc
165993:1812,1006:1006,05/28/11 10:23:35,STABLE BEAMS,3500,20066.026,19878.425,6.0,hfoc
165993:1812,1007:1007,05/28/11 10:23:58,STABLE BEAMS,3500,20062.020,19875.586,6.0,hfoc
165993:1812,1008:1008,05/28/11 10:24:22,STABLE BEAMS,3500,20055.575,19867.313,6.0,hfoc
165993:1812,1009:1009,05/28/11 10:24:45,STABLE BEAMS,3500,20052.206,19733.485,6.0,hfoc
165993:1812,1010:1010,05/28/11 10:25:08,STABLE BEAMS,3500,20047.256,19860.451,6.0,hfoc
165993:1812,1011:1011,05/28/11 10:25:32,STABLE BEAMS,3500,20042.346,19855.599,6.0,hfoc
165993:1812,1012:1012,05/28/11 10:25:55,STABLE BEAMS,3500,20038.574,19848.973,6.0,hfoc
165993:1812,1013:1013,05/28/11 10:26:18,STABLE BEAMS,3500,20034.896,19849.030,6.0,hfoc
165993:1812,1014:1014,05/28/11 10:26:42,STABLE BEAMS,3500,20026.450,19839.781,6.0,hfoc
165993:1812,1015:1015,05/28/11 10:27:05,STABLE BEAMS,3500,20021.579,19578.307,5.9,hfoc
165993:1812,1016:1016,05/28/11 10:27:28,STABLE BEAMS,3500,20018.540,19830.597,5.9,hfoc
165993:1812,1017:1017,05/28/11 10:27:52,STABLE BEAMS,3500,20014.667,19829.016,5.9,hfoc
165993:1812,1018:1018,05/28/11 10:28:15,STABLE BEAMS,3500,20007.814,19821.386,5.9,hfoc
165993:1812,1019:1019,05/28/11 10:28:38,STABLE BEAMS,3500,20005.782,19819.853,5.9,hfoc
165993:1812,1020:1020,05/28/11 10:29:02,STABLE BEAMS,3500,20001.088,19813.969,5.9,hfoc
165993:1812,1021:1021,05/28/11 10:29:25,STABLE BEAMS,3500,19994.351,19679.149,5.9,hfoc
165993:1812,1022:1022,05/28/11 10:29:48,STABLE BEAMS,3500,19993.197,19807.424,5.9,hfoc
165993:1812,1023:1023,05/28/11 10:30:12,STABLE BEAMS,3500,19990.757,19805.674,5.9,hfoc
165993:1812,1024:1024,05/28/11 10:30:35,STABLE BEAMS,3500,19982.137,19794.781,5.9,hfoc
165993:1812,1025:1025,05/28/11 10:30:58,STABLE BEAMS,3500,19975.531,19659.674,5.9,hfoc
165993:1812,1026:1026,05/28/11 10:31:22,STABLE BEAMS,3500,19972.456,19786.435,5.9,hfoc
165993:1812,1027:1027,05/28/11 10:31:45,STABLE BEAMS,3500,19965.805,19779.011,5.9,hfoc
165993:1812,1028:1028,05/28/11 10:32:08,STABLE BEAMS,3500,19960.616,19773.684,5.9,hfoc
165993:1812,1029:1029,05/28/11 10:32:32,STABLE BEAMS,3500,19955.418,19771.068,5.9,hfoc
165993:1812,1030:1030,05/28/11 10:32:55,STABLE BEAMS,3500,19950.779,19764.584,5.9,hfoc
165993:1812,1031:1031,05/28/11 10:33:18,STABLE BEAMS,3500,19945.428,19761.933,5.9,hfoc
165993:1812,1032:1032,05/28/11 10:33:42,STABLE BEAMS,3500,19940.145,19755.430,5.9,hfoc
165993:1812,1033:1033,05/28/11 10:34:05,STABLE BEAMS,3500,19935.758,19750.994,5.9,hfoc
165993:1812,1034:1034,05/28/11 10:34:28,STABLE BEAMS,3500,19929.596,19488.309,5.9,hfoc
165993:1812,1035:1035,05/28/11 10:34:52,STABLE BEAMS,3500,19927.947,19614.659,5.9,hfoc
165993:1812,1036:1036,05/28/11 10:35:15,STABLE BEAMS,3500,19923.624,19738.315,5.9,hfoc
165993:1812,1037:1037,05/28/11 10:35:38,STABLE BEAMS,3500,19923.982,19610.324,5.9,hfoc
165993:1812,1038:1038,05/28/11 10:36:02,STABLE BEAMS,3500,19921.248,19735.811,5.9,hfoc
165993:1812,1039:1039,05/28/11 10:36:25,STABLE BEAMS,3500,19915.751,19602.557,5.9,hfoc
165993:1812,1040:1040,05/28/11 10:36:48,STABLE BEAMS,3500,19911.173,19469.278,5.9,hfoc
165993:1812,1041:1041,05/28/11 10:37:12,STABLE BEAMS,3500,19905.833,19721.532,5.9,hfoc
165993:1812,1042:1042,05/28/11 10:37:35,STABLE BEAMS,3500,19899.812,19715.118,5.9,hfoc
165993:1812,1043:1043,05/28/11 10:37:58,STABLE BEAMS,3500,19891.116,19707.672,5.9,hfoc
165993:1812,1044:1044,05/28/11 10:38:22,STABLE BEAMS,3500,19887.284,19703.897,5.9,hfoc
165993:1812,1045:1045,05/28/11 10:38:45,STABLE BEAMS,3500,19883.042,19658.663,5.9,hfoc
165993:1812,1046:1046,05/28/11 10:39:08,STABLE BEAMS,3500,19879.259,19695.925,5.9,hfoc
165993:1812,1047:1047,05/28/11 10:39:32,STABLE BEAMS,3500,19872.337,19688.662,5.9,hfoc
165993:1812,1048:1048,05/28/11 10:39:55,STABLE BEAMS,3500,19866.993,19552.613,5.9,hfoc
165993:1812,1049:1049,05/28/11 10:40:18,STABLE BEAMS,3500,19863.311,19680.562,5.9,hfoc
165993:1812,1050:1050,05/28/11 10:40:42,STABLE BEAMS,3500,19861.461,19677.300,5.9,hfoc
165993:1812,1051:1051,05/28/11 10:41:05,STABLE BEAMS,3500,19855.653,19672.199,5.9,hfoc
165993:1812,1052:1052,05/28/11 10:41:28,STABLE BEAMS,3500,19853.324,19671.593,5.9,hfoc
165993:1812,1053:1053,05/28/11 10:41:52,STABLE BEAMS,3500,19849.749,19537.655,5.9,hfoc
165993:1812,1054:1054,05/28/11 10:42:15,STABLE BEAMS,3500,19847.468,19664.089,5.9,hfoc
165993:1812,1055:1055,05/28/11 10:42:38,STABLE BEAMS,3500,19843.550,19660.655,5.9,hfoc
165993:1812,1056:1056,05/28/11 10:43:02,STABLE BEAMS,3500,19837.766,19398.425,5.9,hfoc
165993:1812,1057:1057,05/28/11 10:43:25,STABLE BEAMS,3500,19832.936,19522.325,5.9,hfoc
165993:1812,1058:1058,05/28/11 10:43:48,STABLE BEAMS,3500,19828.874,19646.388,5.9,hfoc
165993:1812,1059:1059,05/28/11 10:44:12,STABLE BEAMS,3500,19824.029,19512.044,5.9,hfoc
165993:1812,1060:1060,05/28/11 10:44:35,STABLE BEAMS,3500,19819.217,19637.894,5.9,hfoc
165993:1812,1061:1061,05/28/11 10:44:58,STABLE BEAMS,3500,19816.013,19632.530,5.9,hfoc
165993:1812,1062:1062,05/28/11 10:45:21,STABLE BEAMS,3500,19811.706,19630.448,5.9,hfoc
165993:1812,1063:1063,05/28/11 10:45:45,STABLE BEAMS,3500,19802.601,19492.831,5.9,hfoc
165993:1812,1064:1064,05/28/11 10:46:08,STABLE BEAMS,3500,19798.910,19618.044,5.9,hfoc
165993:1812,1065:1065,05/28/11 10:46:31,STABLE BEAMS,3500,19791.820,19610.456,5.9,hfoc
165993:1812,1066:1066,05/28/11 10:46:55,STABLE BEAMS,3500,19791.230,19608.453,5.9,hfoc
165993:1812,1067:1067,05/28/11 10:47:18,STABLE BEAMS,3500,19788.837,19606.851,5.9,hfoc
165993:1812,1068:1068,05/28/11 10:47:41,STABLE BEAMS,3500,19784.120,19602.780,5.9,hfoc
165993:1812,1069:1069,05/28/11 10:48:05,STABLE BEAMS,3500,19779.950,19598.213,5.9,hfoc
165993:1812,1070:1070,05/28/11 10:48:28,STABLE BEAMS,3500,19771.856,19463.137,5.9,hfoc
165993:1812,1071:1071,05/28/11 10:48:51,STABLE BEAMS,3500,19764.803,19582.985,5.9,hfoc
165993:1812,1072:1072,05/28/11 10:49:15,STABLE BEAMS,3500,19758.281,19577.180,5.9,hfoc
165993:1812,1073:1073,05/28/11 10:49:38,STABLE BEAMS,3500,19756.641,19576.059,5.9,hfoc
165993:1812,1074:1074,05/28/11 10:50:01,STABLE BEAMS,3500,19754.289,19447.301,5.9,hfoc
165993:1812,1075:1075,05/28/11 10:50:25,STABLE BEAMS,3500,19749.222,19567.477,5.9,hfoc
165993:1812,1076:1076,05/28/11 10:50:48,STABLE BEAMS,3500,19749.672,19569.080,5.9,hfoc
165993:1812,1077:1077,05/28/11 10:51:11,STABLE BEAMS,3500,19751.532,19441.123,5.9,hfoc
165993:1812,1078:1078,05/28/11 10:51:35,STABLE BEAMS,3500,19742.689,19561.402,5.9,hfoc
165993:1812,1079:1079,05/28/11 10:51:58,STABLE BEAMS,3500,19732.597,19552.380,5.9,hfoc
165993:1812,1080:1080,05/28/11 10:52:21,STABLE BEAMS,3500,19730.658,19423.170,5.9,hfoc
165993:1812,1081:1081,05/28/11 10:52:45,STABLE BEAMS,3500,19726.651,19546.334,5.9,hfoc
165993:1812,1082:1082,05/28/11 10:53:08,STABLE BEAMS,3500,19722.032,19541.372,5.9,hfoc
165993:1812,1083:1083,05/28/11 10:53:31,STABLE BEAMS,3500,19719.417,19538.528,5.9,hfoc
165993:1812,1084:1084,05/28/11 10:53:55,STABLE BEAMS,3500,19715.616,19408.982,5.9,hfoc
165993:1812,1085:1085,05/28/11 10:54:18,STABLE BEAMS,3500,19710.514,19528.474,5.9,hfoc
165993:1812,1086:1086,05/28/11 10:54:41,STABLE BEAMS,3500,19705.253,19397.020,5.9,hfoc
165993:1812,1087:1087,05/28/11 10:55:05,STABLE BEAMS,3500,19701.743,19521.954,5.9,hfoc
165993:1812,1088:1088,05/28/11 10:55:28,STABLE BEAMS,3500,19697.523,19516.117,5.9,hfoc
165993:1812,1089:1089,05/28/11 10:55:51,STABLE BEAMS,3500,19696.763,19516.170,5.9,hfoc
165993:1812,1090:1090,05/28/11 10:56:15,STABLE BEAMS,3500,19692.883,19513.118,5.9,hfoc
165993:1812,1091:1091,05/28/11 10:56:38,STABLE BEAMS,3500,19693.553,19386.777,5.9,hfoc
165993:1812,1092:1092,05/28/11 10:57:01,STABLE BEAMS,3500,19689.373,19510.361,5.9,hfoc
165993:1812,1093:1093,05/28/11 10:57:25,STABLE BEAMS,3500,19683.363,19503.122,5.8,hfoc
165993:1812,1094:1094,05/28/11 10:57:48,STABLE BEAMS,3500,19680.539,19373.135,5.8,hfoc
165993:1812,1095:1095,05/28/11 10:58:11,STABLE BEAMS,3500,19669.163,19491.068,5.8,hfoc
165993:1812,1096:1096,05/28/11 10:58:35,STABLE BEAMS,3500,19693.653,19515.240,5.9,hfoc
165993:1812,1097:1097,05/28/11 10:58:58,STABLE BEAMS,3500,19664.115,19357.785,5.8,hfoc
165993:1812,1098:1098,05/28/11 10:59:21,STABLE BEAMS,3500,19651.397,19473.838,5.8,hfoc
165993:1812,1099:1099,05/28/11 10:59:45,STABLE BEAMS,3500,19628.535,19323.216,5.8,hfoc
165993:1812,1100:1100,05/28/11 11:00:08,STABLE BEAMS,3500,19645.424,19465.687,5.8,hfoc
165993:1812,1101:1101,05/28/11 11:00:31,STABLE BEAMS,3500,19639.260,19460.110,5.8,hfoc
165993:1812,1102:1102,05/28/11 11:00:55,STABLE BEAMS,3500,19636.180,19457.727,5.8,hfoc
165993:1812,1103:1103,05/28/11 11:01:18,STABLE BEAMS,3500,19631.176,19451.929,5.8,hfoc
165993:1812,1104:1104,05/28/11 11:01:41,STABLE BEAMS,3500,19615.234,19437.032,5.8,hfoc
165993:1812,1105:1105,05/28/11 11:02:05,STABLE BEAMS,3500,19584.381,19405.686,5.8,hfoc
165993:1812,1106:1106,05/28/11 11:02:28,STABLE BEAMS,3500,19540.953,19236.731,5.8,hfoc
165993:1812,1107:1107,05/28/11 11:02:51,STABLE BEAMS,3500,19544.831,19367.181,5.8,hfoc
165993:1812,1108:1108,05/28/11 11:03:15,STABLE BEAMS,3500,19530.569,19353.190,5.8,hfoc
165993:1812,1109:1109,05/28/11 11:03:38,STABLE BEAMS,3500,19493.490,19318.118,5.8,hfoc
165993:1812,1110:1110,05/28/11 11:04:01,STABLE BEAMS,3500,19409.038,19235.174,5.8,hfoc
165993:1812,1111:1111,05/28/11 11:04:25,STABLE BEAMS,3500,19380.348,19206.134,5.8,hfoc
165993:1812,1112:1112,05/28/11 11:04:48,STABLE BEAMS,3500,19351.744,19052.420,5.7,hfoc
165993:1812,1113:1113,05/28/11 11:05:11,STABLE BEAMS,3500,19310.013,19138.652,5.7,hfoc
165993:1812,1114:1114,05/28/11 11:05:35,STABLE BEAMS,3500,19281.174,18677.555,5.7,hfoc
165993:1812,1115:1115,05/28/11 11:05:58,STABLE BEAMS,3500,19276.307,18979.386,5.7,hfoc
165993:1812,1116:1116,05/28/11 11:06:21,STABLE BEAMS,3500,19255.140,19082.752,5.7,hfoc
165993:1812,1117:1117,05/28/11 11:06:45,STABLE BEAMS,3500,19254.009,18957.956,5.7,hfoc
165993:1812,1118:1118,05/28/11 11:07:08,STABLE BEAMS,3500,19218.919,19048.517,5.7,hfoc
165993:1812,1119:1119,05/28/11 11:07:31,STABLE BEAMS,3500,17903.405,17641.986,5.3,hfoc
165993:1812,1120:1120,05/28/11 11:07:55,STABLE BEAMS,3500,18395.884,18240.360,5.5,hfoc
165993:1812,1121:1121,05/28/11 11:08:18,STABLE BEAMS,3500,19314.106,19141.958,5.7,hfoc
165993:1812,1122:1122,05/28/11 11:08:41,STABLE BEAMS,3500,18026.523,17877.677,5.4,hfoc
165993:1812,1123:1123,05/28/11 11:09:05,STABLE BEAMS,3500,19584.931,19406.091,5.8,hfoc
165993:1812,1124:1124,05/28/11 11:09:28,STABLE BEAMS,3500,19578.933,19400.739,5.8,hfoc
165993:1812,1125:1125,05/28/11 11:09:51,STABLE BEAMS,3500,19576.972,19399.471,5.8,hfoc
165993:1812,1126:1126,05/28/11 11:10:15,STABLE BEAMS,3500,19568.535,19391.586,5.8,hfoc
165993:1812,1127:1127,05/28/11 11:10:38,STABLE BEAMS,3500,19565.064,19387.868,5.8,hfoc
165993:1812,1128:1128,05/28/11 11:11:01,STABLE BEAMS,3500,19561.258,19385.016,5.8,hfoc
165993:1812,1129:1129,05/28/11 11:11:25,STABLE BEAMS,3500,19556.136,19380.097,5.8,hfoc
165993:1812,1130:1130,05/28/11 11:11:48,STABLE BEAMS,3500,19547.891,19245.778,5.8,hfoc
165993:1812,1131:1131,05/28/11 11:12:11,STABLE BEAMS,3500,19550.147,19247.026,5.8,hfoc
165993:1812,1132:1132,05/28/11 11:12:35,STABLE BEAMS,3500,19540.696,19364.858,5.8,hfoc
165993:1812,1133:1133,05/28/11 11:12:58,STABLE BEAMS,3500,19534.672,19357.757,5.8,hfoc
165993:1812,1134:1134,05/28/11 11:13:21,STABLE BEAMS,3500,19533.120,19355.792,5.8,hfoc
165993:1812,1135:1135,05/28/11 11:13:45,STABLE BEAMS,3500,19530.139,19352.932,5.8,hfoc
165993:1812,1136:1136,05/28/11 11:14:08,STABLE BEAMS,3500,19522.018,19220.390,5.8,hfoc
165993:1812,1137:1137,05/28/11 11:14:31,STABLE BEAMS,3500,19517.694,19341.015,5.8,hfoc
165993:1812,1138:1138,05/28/11 11:14:55,STABLE BEAMS,3500,19513.054,19337.674,5.8,hfoc
165993:1812,1139:1139,05/28/11 11:15:18,STABLE BEAMS,3500,19508.521,19332.500,5.8,hfoc
165993:1812,1140:1140,05/28/11 11:15:41,STABLE BEAMS,3500,19508.520,19331.570,5.8,hfoc
165993:1812,1141:1141,05/28/11 11:16:05,STABLE BEAMS,3500,19501.574,19325.771,5.8,hfoc
165993:1812,1142:1142,05/28/11 11:16:28,STABLE BEAMS,3500,19499.491,19321.705,5.8,hfoc
165993:1812,1143:1143,05/28/11 11:16:51,STABLE BEAMS,3500,19494.966,19319.029,5.8,hfoc
165993:1812,1144:1144,05/28/11 11:17:15,STABLE BEAMS,3500,19491.579,19316.495,5.8,hfoc
165993:1812,1145:1145,05/28/11 11:17:38,STABLE BEAMS,3500,19485.223,19183.989,5.8,hfoc
165993:1812,1146:1146,05/28/11 11:18:01,STABLE BEAMS,3500,19481.046,19305.218,5.8,hfoc
165993:1812,1147:1147,05/28/11 11:18:25,STABLE BEAMS,3500,19476.615,19301.876,5.8,hfoc
165993:1812,1148:1148,05/28/11 11:18:48,STABLE BEAMS,3500,19471.458,19170.104,5.8,hfoc
165993:1812,1149:1149,05/28/11 11:19:11,STABLE BEAMS,3500,19467.678,19293.572,5.8,hfoc
165993:1812,1150:1150,05/28/11 11:19:35,STABLE BEAMS,3500,19462.679,19287.237,5.8,hfoc
165993:1812,1151:1151,05/28/11 11:19:58,STABLE BEAMS,3500,19461.117,19286.200,5.8,hfoc
165993:1812,1152:1152,05/28/11 11:20:21,STABLE BEAMS,3500,19454.892,19279.982,5.8,hfoc
165993:1812,1153:1153,05/28/11 11:20:45,STABLE BEAMS,3500,19452.275,19278.346,5.8,hfoc
165993:1812,1154:1154,05/28/11 11:21:08,STABLE BEAMS,3500,19447.239,19274.233,5.8,hfoc
165993:1812,1155:1155,05/28/11 11:21:31,STABLE BEAMS,3500,19444.704,19270.650,5.8,hfoc
165993:1812,1156:1156,05/28/11 11:21:55,STABLE BEAMS,3500,19440.269,19262.985,5.8,hfoc
165993:1812,1157:1157,05/28/11 11:22:18,STABLE BEAMS,3500,19436.601,19261.796,5.8,hfoc
165993:1812,1158:1158,05/28/11 11:22:41,STABLE BEAMS,3500,19429.725,19256.399,5.8,hfoc
165993:1812,1159:1159,05/28/11 11:23:05,STABLE BEAMS,3500,19426.702,19252.464,5.8,hfoc
165993:1812,1160:1160,05/28/11 11:23:28,STABLE BEAMS,3500,19421.777,19246.221,5.8,hfoc
165993:1812,1161:1161,05/28/11 11:23:51,STABLE BEAMS,3500,19419.047,19119.248,5.8,hfoc
165993:1812,1162:1162,05/28/11 11:24:15,STABLE BEAMS,3500,19415.715,19241.127,5.8,hfoc
165993:1812,1163:1163,05/28/11 11:24:38,STABLE BEAMS,3500,19410.953,19236.088,5.8,hfoc
165993:1812,1164:1164,05/28/11 11:25:01,STABLE BEAMS,3500,19406.943,18980.640,5.8,hfoc
165993:1812,1165:1165,05/28/11 11:25:25,STABLE BEAMS,3500,19400.060,19227.016,5.8,hfoc
165993:1812,1166:1166,05/28/11 11:25:48,STABLE BEAMS,3500,19397.543,19224.467,5.8,hfoc
165993:1812,1167:1167,05/28/11 11:26:11,STABLE BEAMS,3500,19392.891,19219.215,5.8,hfoc
165993:1812,1168:1168,05/28/11 11:26:35,STABLE BEAMS,3500,19389.818,19215.771,5.8,hfoc
165993:1812,1169:1169,05/28/11 11:26:58,STABLE BEAMS,3500,19385.637,19211.162,5.8,hfoc
165993:1812,1170:1170,05/28/11 11:27:21,STABLE BEAMS,3500,19380.332,19206.140,5.8,hfoc
165993:1812,1171:1171,05/28/11 11:27:45,STABLE BEAMS,3500,19376.791,19203.552,5.8,hfoc
165993:1812,1172:1172,05/28/11 11:28:08,STABLE BEAMS,3500,19373.491,19200.106,5.8,hfoc
165993:1812,1173:1173,05/28/11 11:28:31,STABLE BEAMS,3500,19369.698,19197.488,5.8,hfoc
165993:1812,1174:1174,05/28/11 11:28:55,STABLE BEAMS,3500,19365.302,19191.474,5.8,hfoc
165993:1812,1175:1175,05/28/11 11:29:18,STABLE BEAMS,3500,19361.644,19189.086,5.8,hfoc
165993:1812,1176:1176,05/28/11 11:29:41,STABLE BEAMS,3500,19359.675,19186.241,5.8,hfoc
165993:1812,1177:1177,05/28/11 11:30:05,STABLE BEAMS,3500,19354.059,19180.600,5.8,hfoc
165993:1812,1178:1178,05/28/11 11:30:28,STABLE BEAMS,3500,19351.000,19012.864,5.7,hfoc
165993:1812,1179:1179,05/28/11 11:30:51,STABLE BEAMS,3500,19345.861,19173.725,5.7,hfoc
165993:1812,1180:1180,05/28/11 11:31:15,STABLE BEAMS,3500,19342.458,19170.713,5.7,hfoc
165993:1812,1181:1181,05/28/11 11:31:38,STABLE BEAMS,3500,19337.051,19164.525,5.7,hfoc
165993:1812,1182:1182,05/28/11 11:32:01,STABLE BEAMS,3500,19334.887,18913.863,5.7,hfoc
165993:1812,1183:1183,05/28/11 11:32:25,STABLE BEAMS,3500,19330.089,19155.533,5.7,hfoc
165993:1812,1184:1184,05/28/11 11:32:48,STABLE BEAMS,3500,19324.955,19153.251,5.7,hfoc
165993:1812,1185:1185,05/28/11 11:33:11,STABLE BEAMS,3500,19323.508,19150.158,5.7,hfoc
165993:1812,1186:1186,05/28/11 11:33:35,STABLE BEAMS,3500,19319.327,19022.745,5.7,hfoc
165993:1812,1187:1187,05/28/11 11:33:58,STABLE BEAMS,3500,19315.772,19019.380,5.7,hfoc
165993:1812,1188:1188,05/28/11 11:34:21,STABLE BEAMS,3500,19311.425,19015.789,5.7,hfoc
165993:1812,1189:1189,05/28/11 11:34:45,STABLE BEAMS,3500,19304.354,19130.602,5.7,hfoc
165993:1812,1190:1190,05/28/11 11:35:08,STABLE BEAMS,3500,19302.011,19131.115,5.7,hfoc
165993:1812,1191:1191,05/28/11 11:35:31,STABLE BEAMS,3500,19299.014,19126.974,5.7,hfoc
165993:1812,1192:1192,05/28/11 11:35:55,STABLE BEAMS,3500,19295.241,19122.160,5.7,hfoc
165993:1812,1193:1193,05/28/11 11:36:18,STABLE BEAMS,3500,19288.327,19116.680,5.7,hfoc
165993:1812,1194:1194,05/28/11 11:36:41,STABLE BEAMS,3500,19285.549,19112.518,5.7,hfoc
165993:1812,1195:1195,05/28/11 11:37:04,STABLE BEAMS,3500,19282.853,19111.531,5.7,hfoc
165993:1812,1196:1196,05/28/11 11:37:28,STABLE BEAMS,3500,19277.717,19105.511,5.7,hfoc
165993:1812,1197:1197,05/28/11 11:37:51,STABLE BEAMS,3500,19272.363,19102.560,5.7,hfoc
165993:1812,1198:1198,05/28/11 11:38:14,STABLE BEAMS,3500,19268.228,19096.562,5.7,hfoc
165993:1812,1199:1199,05/28/11 11:38:38,STABLE BEAMS,3500,19265.349,19092.379,5.7,hfoc
165993:1812,1200:1200,05/28/11 11:39:01,STABLE BEAMS,3500,19260.183,18963.680,5.7,hfoc
165993:1812,1201:1201,05/28/11 11:39:24,STABLE BEAMS,3500,19257.375,19085.989,5.7,hfoc
165993:1812,1202:1202,05/28/11 11:39:48,STABLE BEAMS,3500,19252.171,19082.027,5.7,hfoc
165993:1812,1203:1203,05/28/11 11:40:11,STABLE BEAMS,3500,19248.513,18953.694,5.7,hfoc
165993:1812,1204:1204,05/28/11 11:40:34,STABLE BEAMS,3500,19245.727,19075.757,5.7,hfoc
165993:1812,1205:1205,05/28/11 11:40:58,STABLE BEAMS,3500,19240.860,19069.198,5.7,hfoc
165993:1812,1206:1206,05/28/11 11:41:21,STABLE BEAMS,3500,19237.528,19068.170,5.7,hfoc
165993:1812,1207:1207,05/28/11 11:41:44,STABLE BEAMS,3500,19232.966,19062.805,5.7,hfoc
165993:1812,1208:1208,05/28/11 11:42:08,STABLE BEAMS,3500,19228.386,19057.514,5.7,hfoc
165993:1812,1209:1209,05/28/11 11:42:31,STABLE BEAMS,3500,19224.521,19054.810,5.7,hfoc
165993:1812,1210:1210,05/28/11 11:42:54,STABLE BEAMS,3500,19220.782,19050.727,5.7,hfoc
165993:1812,1211:1211,05/28/11 11:43:18,STABLE BEAMS,3500,19216.412,19044.379,5.7,hfoc
165993:1812,1212:1212,05/28/11 11:43:41,STABLE BEAMS,3500,19212.265,19040.105,5.7,hfoc
165993:1812,1213:1213,05/28/11 11:44:04,STABLE BEAMS,3500,19208.339,19038.370,5.7,hfoc
165993:1812,1214:1214,05/28/11 11:44:28,STABLE BEAMS,3500,19203.959,19033.231,5.7,hfoc
165993:1812,1215:1215,05/28/11 11:44:51,STABLE BEAMS,3500,19197.643,19028.486,5.7,hfoc
165993:1812,1216:1216,05/28/11 11:45:14,STABLE BEAMS,3500,19194.861,18900.749,5.7,hfoc
165993:1812,1217:1217,05/28/11 11:45:38,STABLE BEAMS,3500,19189.799,19020.704,5.7,hfoc
165993:1812,1218:1218,05/28/11 11:46:01,STABLE BEAMS,3500,19187.211,19017.599,5.7,hfoc
165993:1812,1219:1219,05/28/11 11:46:24,STABLE BEAMS,3500,19181.034,18888.192,5.7,hfoc
165993:1812,1220:1220,05/28/11 11:46:48,STABLE BEAMS,3500,19176.701,19005.722,5.7,hfoc
165993:1812,1221:1221,05/28/11 11:47:11,STABLE BEAMS,3500,19176.283,18884.007,5.7,hfoc
165993:1812,1222:1222,05/28/11 11:47:34,STABLE BEAMS,3500,19169.287,18875.775,5.7,hfoc
165993:1812,1223:1223,05/28/11 11:47:58,STABLE BEAMS,3500,19164.259,18871.782,5.7,hfoc
165993:1812,1224:1224,05/28/11 11:48:21,STABLE BEAMS,3500,19161.655,18869.011,5.7,hfoc
165993:1812,1225:1225,05/28/11 11:48:44,STABLE BEAMS,3500,19157.141,18705.075,5.7,hfoc
165993:1812,1226:1226,05/28/11 11:49:08,STABLE BEAMS,3500,19150.137,18674.831,5.7,hfoc
165993:1812,1227:1227,05/28/11 11:49:31,STABLE BEAMS,3500,19145.474,18101.334,5.7,hfoc
165993:1812,1228:1228,05/28/11 11:49:54,STABLE BEAMS,3500,19144.266,18975.293,5.7,hfoc
165993:1812,1229:1229,05/28/11 11:50:18,STABLE BEAMS,3500,19138.778,18847.731,5.7,hfoc
165993:1812,1230:1230,05/28/11 11:50:41,STABLE BEAMS,3500,19136.530,18862.801,5.7,hfoc
165993:1812,1231:1231,05/28/11 11:51:04,STABLE BEAMS,3500,19133.739,18965.507,5.7,hfoc
165993:1812,1232:1232,05/28/11 11:51:28,STABLE BEAMS,3500,19129.375,18961.634,5.7,hfoc
165993:1812,1233:1233,05/28/11 11:51:51,STABLE BEAMS,3500,19120.426,18952.174,5.7,hfoc
165993:1812,1234:1234,05/28/11 11:52:14,STABLE BEAMS,3500,19119.444,18950.071,5.7,hfoc
165993:1812,1235:1235,05/28/11 11:52:38,STABLE BEAMS,3500,19118.922,18949.770,5.7,hfoc
165993:1812,1236:1236,05/28/11 11:53:01,STABLE BEAMS,3500,19117.363,18948.563,5.7,hfoc
165993:1812,1237:1237,05/28/11 11:53:24,STABLE BEAMS,3500,19107.965,18939.285,5.7,hfoc
165993:1812,1238:1238,05/28/11 11:53:48,STABLE BEAMS,3500,19104.141,18935.707,5.7,hfoc
165993:1812,1239:1239,05/28/11 11:54:11,STABLE BEAMS,3500,19102.869,18812.668,5.7,hfoc
165993:1812,1240:1240,05/28/11 11:54:34,STABLE BEAMS,3500,19102.446,18935.647,5.7,hfoc
165993:1812,1241:1241,05/28/11 11:54:58,STABLE BEAMS,3500,19096.605,18927.990,5.7,hfoc
165993:1812,1242:1242,05/28/11 11:55:21,STABLE BEAMS,3500,19090.467,18922.240,5.7,hfoc
165993:1812,1243:1243,05/28/11 11:55:44,STABLE BEAMS,3500,19087.398,18795.630,5.7,hfoc
165993:1812,1244:1244,05/28/11 11:56:08,STABLE BEAMS,3500,19082.532,18915.084,5.7,hfoc
165993:1812,1245:1245,05/28/11 11:56:31,STABLE BEAMS,3500,19076.992,18786.149,5.7,hfoc
165993:1812,1246:1246,05/28/11 11:56:54,STABLE BEAMS,3500,19073.274,18906.115,5.7,hfoc
165993:1812,1247:1247,05/28/11 11:57:18,STABLE BEAMS,3500,19069.101,18901.862,5.7,hfoc
165993:1812,1248:1248,05/28/11 11:57:41,STABLE BEAMS,3500,19063.526,18892.647,5.7,hfoc
165993:1812,1249:1249,05/28/11 11:58:04,STABLE BEAMS,3500,19057.693,18890.625,5.7,hfoc
165993:1812,1250:1250,05/28/11 11:58:28,STABLE BEAMS,3500,19054.968,18888.505,5.7,hfoc
165993:1812,1251:1251,05/28/11 11:58:51,STABLE BEAMS,3500,19047.759,18879.322,5.7,hfoc
165993:1812,1252:1252,05/28/11 11:59:14,STABLE BEAMS,3500,19046.548,18880.229,5.7,hfoc
165993:1812,1253:1253,05/28/11 11:59:38,STABLE BEAMS,3500,19042.131,18876.095,5.7,hfoc
165993:1812,1254:1254,05/28/11 12:00:01,STABLE BEAMS,3500,19038.742,18872.827,5.7,hfoc
165993:1812,1255:1255,05/28/11 12:00:24,STABLE BEAMS,3500,19036.191,18869.110,5.7,hfoc
165993:1812,1256:1256,05/28/11 12:00:48,STABLE BEAMS,3500,19033.466,18745.011,5.7,hfoc
165993:1812,1257:1257,05/28/11 12:01:11,STABLE BEAMS,3500,19028.943,18862.862,5.7,hfoc
165993:1812,1258:1258,05/28/11 12:01:34,STABLE BEAMS,3500,19027.216,18861.203,5.7,hfoc
165993:1812,1259:1259,05/28/11 12:01:58,STABLE BEAMS,3500,19022.343,18856.615,5.7,hfoc
165993:1812,1260:1260,05/28/11 12:02:21,STABLE BEAMS,3500,19017.073,18728.341,5.7,hfoc
165993:1812,1261:1261,05/28/11 12:02:44,STABLE BEAMS,3500,19012.389,18846.211,5.6,hfoc
165993:1812,1262:1262,05/28/11 12:03:08,STABLE BEAMS,3500,19006.898,18840.583,5.6,hfoc
165993:1812,1263:1263,05/28/11 12:03:31,STABLE BEAMS,3500,19007.210,18840.845,5.6,hfoc
165993:1812,1264:1264,05/28/11 12:03:54,STABLE BEAMS,3500,18999.032,18833.478,5.6,hfoc
165993:1812,1265:1265,05/28/11 12:04:18,STABLE BEAMS,3500,18995.041,18828.764,5.6,hfoc
165993:1812,1266:1266,05/28/11 12:04:41,STABLE BEAMS,3500,18992.217,18827.094,5.6,hfoc
165993:1812,1267:1267,05/28/11 12:05:04,STABLE BEAMS,3500,18988.350,18699.795,5.6,hfoc
165993:1812,1268:1268,05/28/11 12:05:28,STABLE BEAMS,3500,18981.163,18692.643,5.6,hfoc
165993:1812,1269:1269,05/28/11 12:05:51,STABLE BEAMS,3500,18976.184,18809.630,5.6,hfoc
165993:1812,1270:1270,05/28/11 12:06:14,STABLE BEAMS,3500,18972.157,18805.449,5.6,hfoc
165993:1812,1271:1271,05/28/11 12:06:38,STABLE BEAMS,3500,18968.095,18803.504,5.6,hfoc
165993:1812,1272:1272,05/28/11 12:07:01,STABLE BEAMS,3500,18966.072,18800.237,5.6,hfoc
165993:1812,1273:1273,05/28/11 12:07:24,STABLE BEAMS,3500,18960.409,18673.991,5.6,hfoc
165993:1812,1274:1274,05/28/11 12:07:48,STABLE BEAMS,3500,18959.766,18795.159,5.6,hfoc
165993:1812,1275:1275,05/28/11 12:08:11,STABLE BEAMS,3500,18953.540,18789.628,5.6,hfoc
165993:1812,1276:1276,05/28/11 12:08:34,STABLE BEAMS,3500,18951.964,18786.829,5.6,hfoc
165993:1812,1277:1277,05/28/11 12:08:58,STABLE BEAMS,3500,18948.178,18661.014,5.6,hfoc
165993:1812,1278:1278,05/28/11 12:09:21,STABLE BEAMS,3500,18945.382,18657.913,5.6,hfoc
165993:1812,1279:1279,05/28/11 12:09:44,STABLE BEAMS,3500,18940.422,18776.837,5.6,hfoc
165993:1812,1280:1280,05/28/11 12:10:08,STABLE BEAMS,3500,18935.687,18770.460,5.6,hfoc
165993:1812,1281:1281,05/28/11 12:10:31,STABLE BEAMS,3500,18933.486,18645.308,5.6,hfoc
165993:1812,1282:1282,05/28/11 12:10:54,STABLE BEAMS,3500,18927.695,18763.877,5.6,hfoc
165993:1812,1283:1283,05/28/11 12:11:18,STABLE BEAMS,3500,18925.076,18760.555,5.6,hfoc
165993:1812,1284:1284,05/28/11 12:11:41,STABLE BEAMS,3500,18921.095,18758.050,5.6,hfoc
165993:1812,1285:1285,05/28/11 12:12:04,STABLE BEAMS,3500,18914.140,18750.851,5.6,hfoc
165993:1812,1286:1286,05/28/11 12:12:28,STABLE BEAMS,3500,18911.491,18624.669,5.6,hfoc
165993:1812,1287:1287,05/28/11 12:12:51,STABLE BEAMS,3500,18906.632,18743.881,5.6,hfoc
165993:1812,1288:1288,05/28/11 12:13:14,STABLE BEAMS,3500,18903.354,18614.400,5.6,hfoc
165993:1812,1289:1289,05/28/11 12:13:38,STABLE BEAMS,3500,18900.752,18735.878,5.6,hfoc
165993:1812,1290:1290,05/28/11 12:14:01,STABLE BEAMS,3500,18895.442,18731.679,5.6,hfoc
165993:1812,1291:1291,05/28/11 12:14:24,STABLE BEAMS,3500,18892.499,18605.840,5.6,hfoc
165993:1812,1292:1292,05/28/11 12:14:48,STABLE BEAMS,3500,18888.077,18723.972,5.6,hfoc
165993:1812,1293:1293,05/28/11 12:15:11,STABLE BEAMS,3500,18883.131,18596.653,5.6,hfoc
165993:1812,1294:1294,05/28/11 12:15:34,STABLE BEAMS,3500,18878.975,18715.219,5.6,hfoc
165993:1812,1295:1295,05/28/11 12:15:58,STABLE BEAMS,3500,18873.455,18708.980,5.6,hfoc
165993:1812,1296:1296,05/28/11 12:16:21,STABLE BEAMS,3500,18869.152,18705.523,5.6,hfoc
165993:1812,1297:1297,05/28/11 12:16:44,STABLE BEAMS,3500,18864.130,18700.932,5.6,hfoc
165993:1812,1298:1298,05/28/11 12:17:08,STABLE BEAMS,3500,18859.726,18696.238,5.6,hfoc
165993:1812,1299:1299,05/28/11 12:17:31,STABLE BEAMS,3500,18854.215,18690.797,5.6,hfoc
165993:1812,1300:1300,05/28/11 12:17:54,STABLE BEAMS,3500,18851.046,18687.580,5.6,hfoc
165993:1812,1301:1301,05/28/11 12:18:18,STABLE BEAMS,3500,18844.790,18682.326,5.6,hfoc
165993:1812,1302:1302,05/28/11 12:18:41,STABLE BEAMS,3500,18844.810,18683.338,5.6,hfoc
165993:1812,1303:1303,05/28/11 12:19:04,STABLE BEAMS,3500,18838.803,18552.620,5.6,hfoc
165993:1812,1304:1304,05/28/11 12:19:28,STABLE BEAMS,3500,18836.968,18673.123,5.6,hfoc
165993:1812,1305:1305,05/28/11 12:19:51,STABLE BEAMS,3500,18833.388,18670.433,5.6,hfoc
165993:1812,1306:1306,05/28/11 12:20:14,STABLE BEAMS,3500,18828.634,18665.059,5.6,hfoc
165993:1812,1307:1307,05/28/11 12:20:38,STABLE BEAMS,3500,18823.507,18660.402,5.6,hfoc
165993:1812,1308:1308,05/28/11 12:21:01,STABLE BEAMS,3500,18819.082,18657.032,5.6,hfoc
165993:1812,1309:1309,05/28/11 12:21:24,STABLE BEAMS,3500,18814.927,18651.514,5.6,hfoc
165993:1812,1310:1310,05/28/11 12:21:48,STABLE BEAMS,3500,18811.658,18649.572,5.6,hfoc
165993:1812,1311:1311,05/28/11 12:22:11,STABLE BEAMS,3500,18808.903,18647.067,5.6,hfoc
165993:1812,1312:1312,05/28/11 12:22:34,STABLE BEAMS,3500,18804.804,18642.787,5.6,hfoc
165993:1812,1313:1313,05/28/11 12:22:58,STABLE BEAMS,3500,18801.498,18518.416,5.6,hfoc
165993:1812,1314:1314,05/28/11 12:23:21,STABLE BEAMS,3500,18798.382,18636.070,5.6,hfoc
165993:1812,1315:1315,05/28/11 12:23:44,STABLE BEAMS,3500,18793.236,18631.146,5.6,hfoc
165993:1812,1316:1316,05/28/11 12:24:08,STABLE BEAMS,3500,18789.675,18507.226,5.6,hfoc
165993:1812,1317:1317,05/28/11 12:24:31,STABLE BEAMS,3500,18788.949,18506.809,5.6,hfoc
165993:1812,1318:1318,05/28/11 12:24:54,STABLE BEAMS,3500,18782.857,18621.546,5.6,hfoc
165993:1812,1319:1319,05/28/11 12:25:18,STABLE BEAMS,3500,18778.738,18616.450,5.6,hfoc
165993:1812,1320:1320,05/28/11 12:25:41,STABLE BEAMS,3500,18775.784,18614.484,5.6,hfoc
165993:1812,1321:1321,05/28/11 12:26:04,STABLE BEAMS,3500,18772.678,18610.224,5.6,hfoc
165993:1812,1322:1322,05/28/11 12:26:28,STABLE BEAMS,3500,18767.822,18605.651,5.6,hfoc
165993:1812,1323:1323,05/28/11 12:26:51,STABLE BEAMS,3500,18766.704,18604.965,5.6,hfoc
165993:1812,1324:1324,05/28/11 12:27:14,STABLE BEAMS,3500,18763.143,18600.982,5.6,hfoc
165993:1812,1325:1325,05/28/11 12:27:38,STABLE BEAMS,3500,18756.703,18594.771,5.6,hfoc
165993:1812,1326:1326,05/28/11 12:28:01,STABLE BEAMS,3500,18753.401,18590.820,5.6,hfoc
165993:1812,1327:1327,05/28/11 12:28:24,STABLE BEAMS,3500,18748.437,18586.650,5.6,hfoc
165993:1812,1328:1328,05/28/11 12:28:47,STABLE BEAMS,3500,18743.427,18581.670,5.6,hfoc
165993:1812,1329:1329,05/28/11 12:29:11,STABLE BEAMS,3500,18739.911,18458.902,5.6,hfoc
165993:1812,1330:1330,05/28/11 12:29:34,STABLE BEAMS,3500,18735.568,18575.807,5.6,hfoc
165993:1812,1331:1331,05/28/11 12:29:57,STABLE BEAMS,3500,18727.858,18566.572,5.6,hfoc
165993:1812,1332:1332,05/28/11 12:30:21,STABLE BEAMS,3500,18725.117,18565.083,5.6,hfoc
165993:1812,1333:1333,05/28/11 12:30:44,STABLE BEAMS,3500,18719.672,18557.208,5.6,hfoc
165993:1812,1334:1334,05/28/11 12:31:07,STABLE BEAMS,3500,18718.196,18557.026,5.6,hfoc
165993:1812,1335:1335,05/28/11 12:31:31,STABLE BEAMS,3500,18715.380,18435.710,5.6,hfoc
165993:1812,1336:1336,05/28/11 12:31:54,STABLE BEAMS,3500,18709.818,18548.602,5.6,hfoc
165993:1812,1337:1337,05/28/11 12:32:17,STABLE BEAMS,3500,18701.341,18541.360,5.6,hfoc
165993:1812,1338:1338,05/28/11 12:32:41,STABLE BEAMS,3500,18695.320,18536.282,5.6,hfoc
165993:1812,1339:1339,05/28/11 12:33:04,STABLE BEAMS,3500,18696.763,18416.238,5.6,hfoc
165993:1812,1340:1340,05/28/11 12:33:27,STABLE BEAMS,3500,18696.199,18536.173,5.6,hfoc
165993:1812,1341:1341,05/28/11 12:33:51,STABLE BEAMS,3500,18690.369,18530.530,5.6,hfoc
165993:1812,1342:1342,05/28/11 12:34:14,STABLE BEAMS,3500,18687.505,18527.690,5.6,hfoc
165993:1812,1343:1343,05/28/11 12:34:37,STABLE BEAMS,3500,18680.735,18401.537,5.6,hfoc
165993:1812,1344:1344,05/28/11 12:35:01,STABLE BEAMS,3500,18681.605,18521.058,5.6,hfoc
165993:1812,1345:1345,05/28/11 12:35:24,STABLE BEAMS,3500,18679.308,18516.945,5.6,hfoc
165993:1812,1346:1346,05/28/11 12:35:47,STABLE BEAMS,3500,18675.683,18517.105,5.5,hfoc
165993:1812,1347:1347,05/28/11 12:36:11,STABLE BEAMS,3500,18671.509,18511.832,5.5,hfoc
165993:1812,1348:1348,05/28/11 12:36:34,STABLE BEAMS,3500,18665.049,18505.849,5.5,hfoc
165993:1812,1349:1349,05/28/11 12:36:57,STABLE BEAMS,3500,18660.903,18501.155,5.5,hfoc
165993:1812,1350:1350,05/28/11 12:37:21,STABLE BEAMS,3500,18659.533,18499.630,5.5,hfoc
165993:1812,1351:1351,05/28/11 12:37:44,STABLE BEAMS,3500,18653.529,18493.580,5.5,hfoc
165993:1812,1352:1352,05/28/11 12:38:07,STABLE BEAMS,3500,18649.764,18490.840,5.5,hfoc
165993:1812,1353:1353,05/28/11 12:38:31,STABLE BEAMS,3500,18645.470,18484.961,5.5,hfoc
165993:1812,1354:1354,05/28/11 12:38:54,STABLE BEAMS,3500,18640.771,18482.864,5.5,hfoc
165993:1812,1355:1355,05/28/11 12:39:17,STABLE BEAMS,3500,18638.224,18479.427,5.5,hfoc
165993:1812,1356:1356,05/28/11 12:39:41,STABLE BEAMS,3500,18634.275,18355.767,5.5,hfoc
165993:1812,1357:1357,05/28/11 12:40:04,STABLE BEAMS,3500,18630.940,18472.816,5.5,hfoc
165993:1812,1358:1358,05/28/11 12:40:27,STABLE BEAMS,3500,18626.835,18468.567,5.5,hfoc
165993:1812,1359:1359,05/28/11 12:40:51,STABLE BEAMS,3500,18624.529,18225.650,5.5,hfoc
165993:1812,1360:1360,05/28/11 12:41:14,STABLE BEAMS,3500,18619.748,18459.791,5.5,hfoc
165993:1812,1361:1361,05/28/11 12:41:37,STABLE BEAMS,3500,18614.909,18337.132,5.5,hfoc
165993:1812,1362:1362,05/28/11 12:42:01,STABLE BEAMS,3500,18611.981,18453.542,5.5,hfoc
165993:1812,1363:1363,05/28/11 12:42:24,STABLE BEAMS,3500,18604.593,18447.273,5.5,hfoc
165993:1812,1364:1364,05/28/11 12:42:47,STABLE BEAMS,3500,18601.125,18441.366,5.5,hfoc
165993:1812,1365:1365,05/28/11 12:43:11,STABLE BEAMS,3500,18597.335,18439.132,5.5,hfoc
165993:1812,1366:1366,05/28/11 12:43:34,STABLE BEAMS,3500,18595.807,18437.722,5.5,hfoc
165993:1812,1367:1367,05/28/11 12:43:57,STABLE BEAMS,3500,18587.891,18429.718,5.5,hfoc
165993:1812,1368:1368,05/28/11 12:44:21,STABLE BEAMS,3500,18583.679,18425.973,5.5,hfoc
165993:1812,1369:1369,05/28/11 12:44:44,STABLE BEAMS,3500,18579.303,18421.053,5.5,hfoc
165993:1812,1370:1370,05/28/11 12:45:07,STABLE BEAMS,3500,18577.578,18418.947,5.5,hfoc
165993:1812,1371:1371,05/28/11 12:45:31,STABLE BEAMS,3500,18572.320,18414.739,5.5,hfoc
165993:1812,1372:1372,05/28/11 12:45:54,STABLE BEAMS,3500,18567.222,18408.578,5.5,hfoc
165993:1812,1373:1373,05/28/11 12:46:17,STABLE BEAMS,3500,18564.294,18406.425,5.5,hfoc
165993:1812,1374:1374,05/28/11 12:46:41,STABLE BEAMS,3500,18557.319,18400.406,5.5,hfoc
165993:1812,1375:1375,05/28/11 12:47:04,STABLE BEAMS,3500,18551.174,18393.839,5.5,hfoc
165993:1812,1376:1376,05/28/11 12:47:27,STABLE BEAMS,3500,18546.400,18390.113,5.5,hfoc
165993:1812,1377:1377,05/28/11 12:47:51,STABLE BEAMS,3500,18542.382,18384.892,5.5,hfoc
165993:1812,1378:1378,05/28/11 12:48:14,STABLE BEAMS,3500,18543.799,18385.511,5.5,hfoc
165993:1812,1379:1379,05/28/11 12:48:37,STABLE BEAMS,3500,18538.510,18262.122,5.5,hfoc
165993:1812,1380:1380,05/28/11 12:49:01,STABLE BEAMS,3500,18533.218,18376.750,5.5,hfoc
165993:1812,1381:1381,05/28/11 12:49:24,STABLE BEAMS,3500,18527.226,18370.267,5.5,hfoc
165993:1812,1382:1382,05/28/11 12:49:47,STABLE BEAMS,3500,18524.775,18248.494,5.5,hfoc
165993:1812,1383:1383,05/28/11 12:50:11,STABLE BEAMS,3500,18522.679,18365.200,5.5,hfoc
165993:1812,1384:1384,05/28/11 12:50:34,STABLE BEAMS,3500,18519.260,18362.149,5.5,hfoc
165993:1812,1385:1385,05/28/11 12:50:57,STABLE BEAMS,3500,18516.756,18360.413,5.5,hfoc
165993:1812,1386:1386,05/28/11 12:51:21,STABLE BEAMS,3500,18509.982,18352.408,5.5,hfoc
165993:1812,1387:1387,05/28/11 12:51:44,STABLE BEAMS,3500,18508.824,18352.136,5.5,hfoc
165993:1812,1388:1388,05/28/11 12:52:07,STABLE BEAMS,3500,18505.010,18349.221,5.5,hfoc
165993:1812,1389:1389,05/28/11 12:52:31,STABLE BEAMS,3500,18501.150,18345.047,5.5,hfoc
165993:1812,1390:1390,05/28/11 12:52:54,STABLE BEAMS,3500,18493.979,18336.749,5.5,hfoc
165993:1812,1391:1391,05/28/11 12:53:17,STABLE BEAMS,3500,18485.664,18329.493,5.5,hfoc
165993:1812,1392:1392,05/28/11 12:53:41,STABLE BEAMS,3500,18487.353,18330.704,5.5,hfoc
165993:1812,1393:1393,05/28/11 12:54:04,STABLE BEAMS,3500,18481.403,18206.019,5.5,hfoc
165993:1812,1394:1394,05/28/11 12:54:27,STABLE BEAMS,3500,18483.430,18327.601,5.5,hfoc
165993:1812,1395:1395,05/28/11 12:54:51,STABLE BEAMS,3500,18475.295,18318.658,5.5,hfoc
165993:1812,1396:1396,05/28/11 12:55:14,STABLE BEAMS,3500,18469.221,18313.112,5.5,hfoc
165993:1812,1397:1397,05/28/11 12:55:37,STABLE BEAMS,3500,18468.091,18194.171,5.5,hfoc
165993:1812,1398:1398,05/28/11 12:56:01,STABLE BEAMS,3500,18465.916,18310.344,5.5,hfoc
165993:1812,1399:1399,05/28/11 12:56:24,STABLE BEAMS,3500,18463.324,18307.962,5.5,hfoc
165993:1812,1400:1400,05/28/11 12:56:47,STABLE BEAMS,3500,18459.811,18304.424,5.5,hfoc
165993:1812,1401:1401,05/28/11 12:57:11,STABLE BEAMS,3500,18453.451,18297.361,5.5,hfoc
165993:1812,1402:1402,05/28/11 12:57:34,STABLE BEAMS,3500,18449.587,18294.633,5.5,hfoc
165993:1812,1403:1403,05/28/11 12:57:57,STABLE BEAMS,3500,18447.600,18172.420,5.5,hfoc
165993:1812,1404:1404,05/28/11 12:58:21,STABLE BEAMS,3500,18443.753,18169.193,5.5,hfoc
165993:1812,1405:1405,05/28/11 12:58:44,STABLE BEAMS,3500,18441.003,18285.781,5.5,hfoc
165993:1812,1406:1406,05/28/11 12:59:07,STABLE BEAMS,3500,18440.161,18283.367,5.5,hfoc
165993:1812,1407:1407,05/28/11 12:59:31,STABLE BEAMS,3500,18434.401,18278.283,5.5,hfoc
165993:1812,1408:1408,05/28/11 12:59:54,STABLE BEAMS,3500,18431.202,18157.172,5.5,hfoc
165993:1812,1409:1409,05/28/11 13:00:17,STABLE BEAMS,3500,18429.661,18155.230,5.5,hfoc
165993:1812,1410:1410,05/28/11 13:00:41,STABLE BEAMS,3500,18426.102,18271.431,5.5,hfoc
165993:1812,1411:1411,05/28/11 13:01:04,STABLE BEAMS,3500,18421.101,18265.358,5.5,hfoc
165993:1812,1412:1412,05/28/11 13:01:27,STABLE BEAMS,3500,18417.395,18143.139,5.5,hfoc
165993:1812,1413:1413,05/28/11 13:01:51,STABLE BEAMS,3500,18411.866,18137.606,5.5,hfoc
165993:1812,1414:1414,05/28/11 13:02:14,STABLE BEAMS,3500,18410.172,18256.357,5.5,hfoc
165993:1812,1415:1415,05/28/11 13:02:37,STABLE BEAMS,3500,18407.901,18253.616,5.5,hfoc
165993:1812,1416:1416,05/28/11 13:03:01,STABLE BEAMS,3500,18404.396,18130.247,5.5,hfoc
165993:1812,1417:1417,05/28/11 13:03:24,STABLE BEAMS,3500,18398.250,18244.324,5.5,hfoc
165993:1812,1418:1418,05/28/11 13:03:47,STABLE BEAMS,3500,18396.962,18242.237,5.5,hfoc
165993:1812,1419:1419,05/28/11 13:04:11,STABLE BEAMS,3500,18391.923,18237.758,5.5,hfoc
165993:1812,1420:1420,05/28/11 13:04:34,STABLE BEAMS,3500,18387.794,18234.066,5.5,hfoc
165993:1812,1421:1421,05/28/11 13:04:57,STABLE BEAMS,3500,18385.548,18231.307,5.5,hfoc
165993:1812,1422:1422,05/28/11 13:05:21,STABLE BEAMS,3500,18374.932,18220.562,5.5,hfoc
165993:1812,1423:1423,05/28/11 13:05:44,STABLE BEAMS,3500,18371.737,18098.598,5.5,hfoc
165993:1812,1424:1424,05/28/11 13:06:07,STABLE BEAMS,3500,18369.893,18215.738,5.5,hfoc
165993:1812,1425:1425,05/28/11 13:06:31,STABLE BEAMS,3500,18367.010,18095.375,5.5,hfoc
165993:1812,1426:1426,05/28/11 13:06:54,STABLE BEAMS,3500,18364.520,18092.603,5.5,hfoc
165993:1812,1427:1427,05/28/11 13:07:17,STABLE BEAMS,3500,18361.172,18089.132,5.5,hfoc
165993:1812,1428:1428,05/28/11 13:07:41,STABLE BEAMS,3500,18353.320,18198.762,5.5,hfoc
165993:1812,1429:1429,05/28/11 13:08:04,STABLE BEAMS,3500,18346.484,18193.404,5.5,hfoc
165993:1812,1430:1430,05/28/11 13:08:27,STABLE BEAMS,3500,18342.619,18188.356,5.5,hfoc
165993:1812,1431:1431,05/28/11 13:08:51,STABLE BEAMS,3500,18337.529,18144.977,5.4,hfoc
165993:1812,1432:1432,05/28/11 13:09:14,STABLE BEAMS,3500,18337.308,17985.936,5.4,hfoc
165993:1812,1433:1433,05/28/11 13:09:37,STABLE BEAMS,3500,18330.083,18177.273,5.4,hfoc
165993:1812,1434:1434,05/28/11 13:10:01,STABLE BEAMS,3500,18326.583,18054.285,5.4,hfoc
165993:1812,1435:1435,05/28/11 13:10:24,STABLE BEAMS,3500,18323.083,18169.631,5.4,hfoc
165993:1812,1436:1436,05/28/11 13:10:47,STABLE BEAMS,3500,18318.279,18165.494,5.4,hfoc
165993:1812,1437:1437,05/28/11 13:11:11,STABLE BEAMS,3500,18316.829,18164.289,5.4,hfoc
165993:1812,1438:1438,05/28/11 13:11:34,STABLE BEAMS,3500,18310.930,18157.987,5.4,hfoc
165993:1812,1439:1439,05/28/11 13:11:57,STABLE BEAMS,3500,18306.330,18152.868,5.4,hfoc
165993:1812,1440:1440,05/28/11 13:12:21,STABLE BEAMS,3500,18302.749,18149.544,5.4,hfoc
165993:1812,1441:1441,05/28/11 13:12:44,STABLE BEAMS,3500,18300.325,18146.596,5.4,hfoc
165993:1812,1442:1442,05/28/11 13:13:07,STABLE BEAMS,3500,18298.573,18145.652,5.4,hfoc
165993:1812,1443:1443,05/28/11 13:13:31,STABLE BEAMS,3500,18293.990,17905.015,5.4,hfoc
165993:1812,1444:1444,05/28/11 13:13:54,STABLE BEAMS,3500,18288.642,18135.665,5.4,hfoc
165993:1812,1445:1445,05/28/11 13:14:17,STABLE BEAMS,3500,18286.367,18133.485,5.4,hfoc
165993:1812,1446:1446,05/28/11 13:14:41,STABLE BEAMS,3500,18282.332,18129.813,5.4,hfoc
165993:1812,1447:1447,05/28/11 13:15:04,STABLE BEAMS,3500,18277.683,18007.998,5.4,hfoc
165993:1812,1448:1448,05/28/11 13:15:27,STABLE BEAMS,3500,18272.526,18003.361,5.4,hfoc
165993:1812,1449:1449,05/28/11 13:15:51,STABLE BEAMS,3500,18270.635,18001.376,5.4,hfoc
165993:1812,1450:1450,05/28/11 13:16:14,STABLE BEAMS,3500,18262.143,17875.849,5.4,hfoc
165993:1812,1451:1451,05/28/11 13:16:37,STABLE BEAMS,3500,18259.948,18107.588,5.4,hfoc
165993:1812,1452:1452,05/28/11 13:17:01,STABLE BEAMS,3500,18254.042,18102.246,5.4,hfoc
165993:1812,1453:1453,05/28/11 13:17:24,STABLE BEAMS,3500,18250.091,17979.961,5.4,hfoc
165993:1812,1454:1454,05/28/11 13:17:47,STABLE BEAMS,3500,18247.659,18095.359,5.4,hfoc
165993:1812,1455:1455,05/28/11 13:18:11,STABLE BEAMS,3500,18244.234,18092.800,5.4,hfoc
165993:1812,1456:1456,05/28/11 13:18:34,STABLE BEAMS,3500,18241.358,18089.579,5.4,hfoc
165993:1812,1457:1457,05/28/11 13:18:57,STABLE BEAMS,3500,18241.459,18090.132,5.4,hfoc
165993:1812,1458:1458,05/28/11 13:19:20,STABLE BEAMS,3500,18237.549,18086.653,5.4,hfoc
165993:1812,1459:1459,05/28/11 13:19:44,STABLE BEAMS,3500,18235.705,18084.983,5.4,hfoc
165993:1812,1460:1460,05/28/11 13:20:07,STABLE BEAMS,3500,18231.178,18079.271,5.4,hfoc
165993:1812,1461:1461,05/28/11 13:20:30,STABLE BEAMS,3500,18226.054,18073.387,5.4,hfoc
165993:1812,1462:1462,05/28/11 13:20:54,STABLE BEAMS,3500,18222.317,18070.579,5.4,hfoc
165993:1812,1463:1463,05/28/11 13:21:17,STABLE BEAMS,3500,18219.296,18067.222,5.4,hfoc
165993:1812,1464:1464,05/28/11 13:21:40,STABLE BEAMS,3500,18220.202,17832.782,5.4,hfoc
165993:1812,1465:1465,05/28/11 13:22:04,STABLE BEAMS,3500,18215.072,18063.863,5.4,hfoc
165993:1812,1466:1466,05/28/11 13:22:27,STABLE BEAMS,3500,18208.999,18057.955,5.4,hfoc
165993:1812,1467:1467,05/28/11 13:22:50,STABLE BEAMS,3500,18203.529,18053.081,5.4,hfoc
165993:1812,1468:1468,05/28/11 13:23:14,STABLE BEAMS,3500,18201.706,18051.074,5.4,hfoc
165993:1812,1469:1469,05/28/11 13:23:37,STABLE BEAMS,3500,18198.041,18047.130,5.4,hfoc
165993:1812,1470:1470,05/28/11 13:24:00,STABLE BEAMS,3500,18185.957,17918.265,5.4,hfoc
165993:1812,1471:1471,05/28/11 13:24:24,STABLE BEAMS,3500,18186.776,18036.707,5.4,hfoc
165993:1812,1472:1472,05/28/11 13:24:47,STABLE BEAMS,3500,18183.914,18034.701,5.4,hfoc
165993:1812,1473:1473,05/28/11 13:25:10,STABLE BEAMS,3500,18182.536,18032.559,5.4,hfoc
165993:1812,1474:1474,05/28/11 13:25:34,STABLE BEAMS,3500,18174.777,18023.910,5.4,hfoc
165993:1812,1475:1475,05/28/11 13:25:57,STABLE BEAMS,3500,18167.054,17899.986,5.4,hfoc
165993:1812,1476:1476,05/28/11 13:26:20,STABLE BEAMS,3500,18162.711,18012.901,5.4,hfoc
165993:1812,1477:1477,05/28/11 13:26:44,STABLE BEAMS,3500,18159.881,18009.197,5.4,hfoc
165993:1812,1478:1478,05/28/11 13:27:07,STABLE BEAMS,3500,18157.408,18007.587,5.4,hfoc
165993:1812,1479:1479,05/28/11 13:27:30,STABLE BEAMS,3500,18153.275,18003.779,5.4,hfoc
165993:1812,1480:1480,05/28/11 13:27:54,STABLE BEAMS,3500,18150.372,17766.113,5.4,hfoc
165993:1812,1481:1481,05/28/11 13:28:17,STABLE BEAMS,3500,18147.225,17880.301,5.4,hfoc
165993:1812,1482:1482,05/28/11 13:28:40,STABLE BEAMS,3500,18137.540,17987.361,5.4,hfoc
165993:1812,1483:1483,05/28/11 13:29:04,STABLE BEAMS,3500,18128.657,17744.198,5.4,hfoc
165993:1812,1484:1484,05/28/11 13:29:27,STABLE BEAMS,3500,18124.438,17975.065,5.4,hfoc
165993:1812,1485:1485,05/28/11 13:29:50,STABLE BEAMS,3500,18118.992,17968.728,5.4,hfoc
165993:1812,1486:1486,05/28/11 13:30:14,STABLE BEAMS,3500,18118.876,17969.765,5.4,hfoc
165993:1812,1487:1487,05/28/11 13:30:37,STABLE BEAMS,3500,18114.621,17964.312,5.4,hfoc
165993:1812,1488:1488,05/28/11 13:31:00,STABLE BEAMS,3500,18111.828,17963.407,5.4,hfoc
165993:1812,1489:1489,05/28/11 13:31:24,STABLE BEAMS,3500,18109.684,17726.190,5.4,hfoc
165993:1812,1490:1490,05/28/11 13:31:47,STABLE BEAMS,3500,18103.224,17836.385,5.4,hfoc
165993:1812,1491:1491,05/28/11 13:32:10,STABLE BEAMS,3500,18095.430,17945.958,5.4,hfoc
165993:1812,1492:1492,05/28/11 13:32:34,STABLE BEAMS,3500,18092.198,17943.762,5.4,hfoc
165993:1812,1493:1493,05/28/11 13:32:57,STABLE BEAMS,3500,18083.949,17935.701,5.4,hfoc
165993:1812,1494:1494,05/28/11 13:33:20,STABLE BEAMS,3500,18084.863,17899.786,5.4,hfoc
165993:1812,1495:1495,05/28/11 13:33:44,STABLE BEAMS,3500,18080.434,17815.047,5.4,hfoc
165993:1812,1496:1496,05/28/11 13:34:07,STABLE BEAMS,3500,18075.823,17693.523,5.4,hfoc
165993:1812,1497:1497,05/28/11 13:34:30,STABLE BEAMS,3500,18070.153,17921.421,5.4,hfoc
165993:1812,1498:1498,05/28/11 13:34:54,STABLE BEAMS,3500,18070.754,17922.306,5.4,hfoc
165993:1812,1499:1499,05/28/11 13:35:17,STABLE BEAMS,3500,18068.332,17685.921,5.4,hfoc
165993:1812,1500:1500,05/28/11 13:35:40,STABLE BEAMS,3500,18076.488,17927.015,5.4,hfoc
165993:1812,1501:1501,05/28/11 13:36:04,STABLE BEAMS,3500,18071.915,17920.807,5.4,hfoc
165993:1812,1502:1502,05/28/11 13:36:27,STABLE BEAMS,3500,18064.407,17914.374,5.4,hfoc
165993:1812,1503:1503,05/28/11 13:36:50,STABLE BEAMS,3500,18067.807,17919.898,5.4,hfoc
165993:1812,1504:1504,05/28/11 13:37:14,STABLE BEAMS,3500,18062.887,17914.866,5.4,hfoc
165993:1812,1505:1505,05/28/11 13:37:37,STABLE BEAMS,3500,18063.594,17913.917,5.4,hfoc
165993:1812,1506:1506,05/28/11 13:38:00,STABLE BEAMS,3500,18061.016,17912.244,5.4,hfoc
165993:1812,1507:1507,05/28/11 13:38:24,STABLE BEAMS,3500,18054.153,17905.403,5.4,hfoc
165993:1812,1508:1508,05/28/11 13:38:47,STABLE BEAMS,3500,18052.965,17788.826,5.4,hfoc
165993:1812,1509:1509,05/28/11 13:39:10,STABLE BEAMS,3500,18046.449,17897.632,5.4,hfoc
165993:1812,1510:1510,05/28/11 13:39:34,STABLE BEAMS,3500,18044.411,17896.264,5.4,hfoc
165993:1812,1511:1511,05/28/11 13:39:57,STABLE BEAMS,3500,18045.951,17897.706,5.4,hfoc
165993:1812,1512:1512,05/28/11 13:40:20,STABLE BEAMS,3500,18038.781,17890.068,5.4,hfoc
165993:1812,1513:1513,05/28/11 13:40:44,STABLE BEAMS,3500,18036.398,17887.426,5.4,hfoc
165993:1812,1514:1514,05/28/11 13:41:07,STABLE BEAMS,3500,18031.552,17883.145,5.4,hfoc
165993:1812,1515:1515,05/28/11 13:41:30,STABLE BEAMS,3500,18029.000,17880.607,5.4,hfoc
165993:1812,1516:1516,05/28/11 13:41:54,STABLE BEAMS,3500,18028.399,17880.851,5.4,hfoc
165993:1812,1517:1517,05/28/11 13:42:17,STABLE BEAMS,3500,18020.591,17873.641,5.4,hfoc
165993:1812,1518:1518,05/28/11 13:42:40,STABLE BEAMS,3500,18019.571,17871.993,5.4,hfoc
165993:1812,1519:1519,05/28/11 13:43:04,STABLE BEAMS,3500,18014.705,17867.577,5.4,hfoc
165993:1812,1520:1520,05/28/11 13:43:27,STABLE BEAMS,3500,18014.268,17751.266,5.4,hfoc
165993:1812,1521:1521,05/28/11 13:43:50,STABLE BEAMS,3500,18008.432,17861.567,5.4,hfoc
165993:1812,1522:1522,05/28/11 13:44:14,STABLE BEAMS,3500,18005.670,17858.527,5.3,hfoc
165993:1812,1523:1523,05/28/11 13:44:37,STABLE BEAMS,3500,18000.247,16158.766,5.3,hfoc
165993:1812,1524:1524,05/28/11 13:45:00,STABLE BEAMS,3500,17998.369,17852.005,5.3,hfoc
165993:1812,1525:1525,05/28/11 13:45:24,STABLE BEAMS,3500,17993.925,17847.022,5.3,hfoc
165993:1812,1526:1526,05/28/11 13:45:47,STABLE BEAMS,3500,17990.246,17843.206,5.3,hfoc
165993:1812,1527:1527,05/28/11 13:46:10,STABLE BEAMS,3500,17988.980,17842.125,5.3,hfoc
165993:1812,1528:1528,05/28/11 13:46:34,STABLE BEAMS,3500,17984.810,17837.181,5.3,hfoc
165993:1812,1529:1529,05/28/11 13:46:57,STABLE BEAMS,3500,17980.328,17833.746,5.3,hfoc
165993:1812,1530:1530,05/28/11 13:47:20,STABLE BEAMS,3500,17978.444,17832.420,5.3,hfoc
165993:1812,1531:1531,05/28/11 13:47:44,STABLE BEAMS,3500,17975.041,17827.102,5.3,hfoc
165993:1812,1532:1532,05/28/11 13:48:07,STABLE BEAMS,3500,17972.286,17709.361,5.3,hfoc
165993:1812,1533:1533,05/28/11 13:48:30,STABLE BEAMS,3500,17966.197,17817.875,5.3,hfoc
165993:1812,1534:1534,05/28/11 13:48:54,STABLE BEAMS,3500,17963.610,17816.357,5.3,hfoc
165993:1812,1535:1535,05/28/11 13:49:17,STABLE BEAMS,3500,17960.975,17814.066,5.3,hfoc
165993:1812,1536:1536,05/28/11 13:49:40,STABLE BEAMS,3500,17957.906,17810.862,5.3,hfoc
165993:1812,1537:1537,05/28/11 13:50:04,STABLE BEAMS,3500,17957.498,17811.236,5.3,hfoc
165993:1812,1538:1538,05/28/11 13:50:27,STABLE BEAMS,3500,17955.547,17807.805,5.3,hfoc
165993:1812,1539:1539,05/28/11 13:50:50,STABLE BEAMS,3500,17948.075,17686.122,5.3,hfoc
165993:1812,1540:1540,05/28/11 13:51:14,STABLE BEAMS,3500,17940.131,17679.174,5.3,hfoc
165993:1812,1541:1541,05/28/11 13:51:37,STABLE BEAMS,3500,17932.983,17555.810,5.3,hfoc
165993:1812,1542:1542,05/28/11 13:52:00,STABLE BEAMS,3500,17932.517,17786.154,5.3,hfoc
165993:1812,1543:1543,05/28/11 13:52:24,STABLE BEAMS,3500,17928.883,17783.192,5.3,hfoc
165993:1812,1544:1544,05/28/11 13:52:47,STABLE BEAMS,3500,17926.843,17780.813,5.3,hfoc
165993:1812,1545:1545,05/28/11 13:53:10,STABLE BEAMS,3500,17924.452,17778.000,5.3,hfoc
165993:1812,1546:1546,05/28/11 13:53:34,STABLE BEAMS,3500,17919.821,17773.457,5.3,hfoc
165993:1812,1547:1547,05/28/11 13:53:57,STABLE BEAMS,3500,17911.182,17765.645,5.3,hfoc
165993:1812,1548:1548,05/28/11 13:54:20,STABLE BEAMS,3500,17913.876,17767.280,5.3,hfoc
165993:1812,1549:1549,05/28/11 13:54:44,STABLE BEAMS,3500,17908.384,17762.151,5.3,hfoc
165993:1812,1550:1550,05/28/11 13:55:07,STABLE BEAMS,3500,17904.623,17758.726,5.3,hfoc
165993:1812,1551:1551,05/28/11 13:55:30,STABLE BEAMS,3500,17901.630,17755.546,5.3,hfoc
165993:1812,1552:1552,05/28/11 13:55:54,STABLE BEAMS,3500,17893.075,17747.749,5.3,hfoc
165993:1812,1553:1553,05/28/11 13:56:17,STABLE BEAMS,3500,17890.469,17745.961,5.3,hfoc
165993:1812,1554:1554,05/28/11 13:56:40,STABLE BEAMS,3500,17887.506,17741.651,5.3,hfoc
165993:1812,1555:1555,05/28/11 13:57:04,STABLE BEAMS,3500,17882.219,17736.893,5.3,hfoc
165993:1812,1556:1556,05/28/11 13:57:27,STABLE BEAMS,3500,17874.992,17730.628,5.3,hfoc
165993:1812,1557:1557,05/28/11 13:57:50,STABLE BEAMS,3500,17872.463,17727.516,5.3,hfoc
165993:1812,1558:1558,05/28/11 13:58:14,STABLE BEAMS,3500,17871.393,17725.190,5.3,hfoc
165993:1812,1559:1559,05/28/11 13:58:37,STABLE BEAMS,3500,17866.696,17722.054,5.3,hfoc
165993:1812,1560:1560,05/28/11 13:59:00,STABLE BEAMS,3500,17859.427,17713.850,5.3,hfoc
165993:1812,1561:1561,05/28/11 13:59:24,STABLE BEAMS,3500,17855.804,17710.263,5.3,hfoc
165993:1812,1562:1562,05/28/11 13:59:47,STABLE BEAMS,3500,17853.729,17708.802,5.3,hfoc
165993:1812,1563:1563,05/28/11 14:00:10,STABLE BEAMS,3500,17851.733,17707.936,5.3,hfoc
165993:1812,1564:1564,05/28/11 14:00:34,STABLE BEAMS,3500,17849.876,17704.478,5.3,hfoc
165993:1812,1565:1565,05/28/11 14:00:57,STABLE BEAMS,3500,17851.632,17707.404,5.3,hfoc
165993:1812,1566:1566,05/28/11 14:01:20,STABLE BEAMS,3500,17840.898,17695.287,5.3,hfoc
165993:1812,1567:1567,05/28/11 14:01:44,STABLE BEAMS,3500,17842.735,17697.271,5.3,hfoc
165993:1812,1568:1568,05/28/11 14:02:07,STABLE BEAMS,3500,17843.699,17584.092,5.3,hfoc
165993:1812,1569:1569,05/28/11 14:02:30,STABLE BEAMS,3500,17842.381,17698.148,5.3,hfoc
165993:1812,1570:1570,05/28/11 14:02:54,STABLE BEAMS,3500,17840.834,17696.741,5.3,hfoc
165993:1812,1571:1571,05/28/11 14:03:17,STABLE BEAMS,3500,17834.909,17654.663,5.3,hfoc
165993:1812,1572:1572,05/28/11 14:03:40,STABLE BEAMS,3500,17836.479,17692.066,5.3,hfoc
165993:1812,1573:1573,05/28/11 14:04:04,STABLE BEAMS,3500,17834.231,17689.220,5.3,hfoc
165993:1812,1574:1574,05/28/11 14:04:27,STABLE BEAMS,3500,17830.559,17685.560,5.3,hfoc
165993:1812,1575:1575,05/28/11 14:04:50,STABLE BEAMS,3500,17828.455,17683.973,5.3,hfoc
165993:1812,1576:1576,05/28/11 14:05:14,STABLE BEAMS,3500,17820.186,17561.734,5.3,hfoc
165993:1812,1577:1577,05/28/11 14:05:37,STABLE BEAMS,3500,17814.456,17670.797,5.3,hfoc
165993:1812,1578:1578,05/28/11 14:06:00,STABLE BEAMS,3500,17815.805,17672.979,5.3,hfoc
165993:1812,1579:1579,05/28/11 14:06:24,STABLE BEAMS,3500,17813.443,17669.606,5.3,hfoc
165993:1812,1580:1580,05/28/11 14:06:47,STABLE BEAMS,3500,17809.636,17665.184,5.3,hfoc
165993:1812,1581:1581,05/28/11 14:07:10,STABLE BEAMS,3500,17803.491,17660.106,5.3,hfoc
165993:1812,1582:1582,05/28/11 14:07:34,STABLE BEAMS,3500,17801.372,17658.389,5.3,hfoc
165993:1812,1583:1583,05/28/11 14:07:57,STABLE BEAMS,3500,17797.218,17652.668,5.3,hfoc
165993:1812,1584:1584,05/28/11 14:08:20,STABLE BEAMS,3500,17794.987,17536.426,5.3,hfoc
165993:1812,1585:1585,05/28/11 14:08:44,STABLE BEAMS,3500,17793.058,17648.896,5.3,hfoc
165993:1812,1586:1586,05/28/11 14:09:07,STABLE BEAMS,3500,17789.040,17645.756,5.3,hfoc
165993:1812,1587:1587,05/28/11 14:09:30,STABLE BEAMS,3500,17784.596,17641.047,5.3,hfoc
165993:1812,1588:1588,05/28/11 14:09:54,STABLE BEAMS,3500,17781.771,17638.783,5.3,hfoc
165993:1812,1589:1589,05/28/11 14:10:17,STABLE BEAMS,3500,17775.956,17632.213,5.3,hfoc
165993:1812,1590:1590,05/28/11 14:10:40,STABLE BEAMS,3500,17773.533,17631.994,5.3,hfoc
165993:1812,1591:1591,05/28/11 14:11:03,STABLE BEAMS,3500,17770.629,17628.274,5.3,hfoc
165993:1812,1592:1592,05/28/11 14:11:27,STABLE BEAMS,3500,17767.192,17622.862,5.3,hfoc
165993:1812,1593:1593,05/28/11 14:11:50,STABLE BEAMS,3500,17762.660,17619.237,5.3,hfoc
165993:1812,1594:1594,05/28/11 14:12:13,STABLE BEAMS,3500,17758.562,17614.071,5.3,hfoc
165993:1812,1595:1595,05/28/11 14:12:37,STABLE BEAMS,3500,17755.219,17612.541,5.3,hfoc
165993:1812,1596:1596,05/28/11 14:13:00,STABLE BEAMS,3500,17751.322,17608.343,5.3,hfoc
165993:1812,1597:1597,05/28/11 14:13:23,STABLE BEAMS,3500,17748.274,17490.594,5.3,hfoc
165993:1812,1598:1598,05/28/11 14:13:47,STABLE BEAMS,3500,17745.235,17601.801,5.3,hfoc
165993:1812,1599:1599,05/28/11 14:14:10,STABLE BEAMS,3500,17739.925,17597.313,5.3,hfoc
165993:1812,1600:1600,05/28/11 14:14:33,STABLE BEAMS,3500,17739.151,17596.363,5.3,hfoc
165993:1812,1601:1601,05/28/11 14:14:57,STABLE BEAMS,3500,17734.909,17591.648,5.3,hfoc
165993:1812,1602:1602,05/28/11 14:15:20,STABLE BEAMS,3500,17730.548,17588.371,5.3,hfoc
165993:1812,1603:1603,05/28/11 14:15:43,STABLE BEAMS,3500,17724.979,17581.851,5.3,hfoc
165993:1812,1604:1604,05/28/11 14:16:07,STABLE BEAMS,3500,17722.225,17580.284,5.3,hfoc
165993:1812,1605:1605,05/28/11 14:16:30,STABLE BEAMS,3500,17715.799,17574.116,5.3,hfoc
165993:1812,1606:1606,05/28/11 14:16:53,STABLE BEAMS,3500,17713.904,17535.242,5.3,hfoc
165993:1812,1607:1607,05/28/11 14:17:17,STABLE BEAMS,3500,17707.566,17565.253,5.3,hfoc
165993:1812,1608:1608,05/28/11 14:17:40,STABLE BEAMS,3500,17702.531,17559.923,5.3,hfoc
165993:1812,1609:1609,05/28/11 14:18:03,STABLE BEAMS,3500,17701.324,17558.796,5.3,hfoc
165993:1812,1610:1610,05/28/11 14:18:27,STABLE BEAMS,3500,17694.306,17551.776,5.3,hfoc
165993:1812,1611:1611,05/28/11 14:18:50,STABLE BEAMS,3500,17690.935,17548.760,5.3,hfoc
165993:1812,1612:1612,05/28/11 14:19:13,STABLE BEAMS,3500,17685.241,17543.016,5.3,hfoc
165993:1812,1613:1613,05/28/11 14:19:37,STABLE BEAMS,3500,17682.467,17539.883,5.3,hfoc
165993:1812,1614:1614,05/28/11 14:20:00,STABLE BEAMS,3500,17680.048,17537.938,5.3,hfoc
165993:1812,1615:1615,05/28/11 14:20:23,STABLE BEAMS,3500,17675.175,17532.731,5.3,hfoc
165993:1812,1616:1616,05/28/11 14:20:47,STABLE BEAMS,3500,17667.478,17297.904,5.2,hfoc
165993:1812,1617:1617,05/28/11 14:21:10,STABLE BEAMS,3500,17661.899,17485.264,5.2,hfoc
165993:1812,1618:1618,05/28/11 14:21:33,STABLE BEAMS,3500,17659.004,17518.261,5.2,hfoc
165993:1812,1619:1619,05/28/11 14:21:57,STABLE BEAMS,3500,17660.163,17517.322,5.2,hfoc
165993:1812,1620:1620,05/28/11 14:22:20,STABLE BEAMS,3500,17651.787,17510.628,5.2,hfoc
165993:1812,1621:1621,05/28/11 14:22:43,STABLE BEAMS,3500,17653.637,17512.378,5.2,hfoc
165993:1812,1622:1622,05/28/11 14:23:07,STABLE BEAMS,3500,17653.660,17511.561,5.2,hfoc
165993:1812,1623:1623,05/28/11 14:23:30,STABLE BEAMS,3500,17653.670,17513.224,5.2,hfoc
165993:1812,1624:1624,05/28/11 14:23:53,STABLE BEAMS,3500,17647.318,17506.351,5.2,hfoc
165993:1812,1625:1625,05/28/11 14:24:17,STABLE BEAMS,3500,17639.607,17498.546,5.2,hfoc
165993:1812,1626:1626,05/28/11 14:24:40,STABLE BEAMS,3500,17635.667,17494.929,5.2,hfoc
165993:1812,1627:1627,05/28/11 14:25:03,STABLE BEAMS,3500,17636.306,17494.421,5.2,hfoc
165993:1812,1628:1628,05/28/11 14:25:27,STABLE BEAMS,3500,17634.310,17493.735,5.2,hfoc
165993:1812,1629:1629,05/28/11 14:25:50,STABLE BEAMS,3500,17626.120,17484.518,5.2,hfoc
165993:1812,1630:1630,05/28/11 14:26:13,STABLE BEAMS,3500,17621.122,17480.264,5.2,hfoc
165993:1812,1631:1631,05/28/11 14:26:37,STABLE BEAMS,3500,17620.655,17365.216,5.2,hfoc
165993:1812,1632:1632,05/28/11 14:27:00,STABLE BEAMS,3500,17620.636,17479.314,5.2,hfoc
165993:1812,1633:1633,05/28/11 14:27:23,STABLE BEAMS,3500,17614.883,17358.574,5.2,hfoc
165993:1812,1634:1634,05/28/11 14:27:47,STABLE BEAMS,3500,17610.954,17469.810,5.2,hfoc
165993:1812,1635:1635,05/28/11 14:28:10,STABLE BEAMS,3500,17603.911,17463.753,5.2,hfoc
165993:1812,1636:1636,05/28/11 14:28:33,STABLE BEAMS,3500,17600.408,17460.277,5.2,hfoc
165993:1812,1637:1637,05/28/11 14:28:57,STABLE BEAMS,3500,17597.167,17456.316,5.2,hfoc
165993:1812,1638:1638,05/28/11 14:29:20,STABLE BEAMS,3500,17593.842,17453.466,5.2,hfoc
165993:1812,1639:1639,05/28/11 14:29:43,STABLE BEAMS,3500,17584.380,17408.613,5.2,hfoc
165993:1812,1640:1640,05/28/11 14:30:07,STABLE BEAMS,3500,17582.642,17442.794,5.2,hfoc
165993:1812,1641:1641,05/28/11 14:30:30,STABLE BEAMS,3500,17577.451,17437.373,5.2,hfoc
165993:1812,1642:1642,05/28/11 14:30:53,STABLE BEAMS,3500,17572.260,17431.615,5.2,hfoc
165993:1812,1643:1643,05/28/11 14:31:17,STABLE BEAMS,3500,17569.612,17428.766,5.2,hfoc
165993:1812,1644:1644,05/28/11 14:31:40,STABLE BEAMS,3500,17563.217,17083.614,5.2,hfoc
165993:1812,1645:1645,05/28/11 14:32:03,STABLE BEAMS,3500,17565.595,17424.914,5.2,hfoc
165993:1812,1646:1646,05/28/11 14:32:27,STABLE BEAMS,3500,17566.943,17426.592,5.2,hfoc
165993:1812,1647:1647,05/28/11 14:32:50,STABLE BEAMS,3500,17557.575,17417.483,5.2,hfoc
165993:1812,1648:1648,05/28/11 14:33:13,STABLE BEAMS,3500,17551.625,17299.024,5.2,hfoc
165993:1812,1649:1649,05/28/11 14:33:37,STABLE BEAMS,3500,17545.483,17405.826,5.2,hfoc
165993:1812,1650:1650,05/28/11 14:34:00,STABLE BEAMS,3500,17545.228,17405.863,5.2,hfoc
165993:1812,1651:1651,05/28/11 14:34:23,STABLE BEAMS,3500,17543.892,17403.897,5.2,hfoc
165993:1812,1652:1652,05/28/11 14:34:47,STABLE BEAMS,3500,17544.942,17405.223,5.2,hfoc
165993:1812,1653:1653,05/28/11 14:35:10,STABLE BEAMS,3500,17542.435,17403.659,5.2,hfoc
165993:1812,1654:1654,05/28/11 14:35:33,STABLE BEAMS,3500,17529.427,17388.394,5.2,hfoc
165993:1812,1655:1655,05/28/11 14:35:57,STABLE BEAMS,3500,17531.541,17392.924,5.2,hfoc
165993:1812,1656:1656,05/28/11 14:36:20,STABLE BEAMS,3500,17525.298,17386.092,5.2,hfoc
165993:1812,1657:1657,05/28/11 14:36:43,STABLE BEAMS,3500,17531.962,17392.779,5.2,hfoc
165993:1812,1658:1658,05/28/11 14:37:07,STABLE BEAMS,3500,17518.765,17379.630,5.2,hfoc
165993:1812,1659:1659,05/28/11 14:37:30,STABLE BEAMS,3500,17513.311,17373.772,5.2,hfoc
165993:1812,1660:1660,05/28/11 14:37:53,STABLE BEAMS,3500,17508.987,17369.151,5.2,hfoc
165993:1812,1665:1665,05/28/11 14:39:50,STABLE BEAMS,3500,17487.888,17349.093,5.2,hfoc
165993:1812,1666:1666,05/28/11 14:40:13,STABLE BEAMS,3500,17482.251,17231.655,5.2,hfoc
165993:1812,1667:1667,05/28/11 14:40:37,STABLE BEAMS,3500,17481.272,17343.370,5.2,hfoc
165993:1812,1668:1668,05/28/11 14:41:00,STABLE BEAMS,3500,17474.797,17337.513,5.2,hfoc
165993:1812,1669:1669,05/28/11 14:41:23,STABLE BEAMS,3500,17470.255,17331.467,5.2,hfoc
165993:1812,1670:1670,05/28/11 14:41:47,STABLE BEAMS,3500,17469.352,17331.203,5.2,hfoc
165993:1812,1671:1671,05/28/11 14:42:10,STABLE BEAMS,3500,17467.522,17329.530,5.2,hfoc
165993:1812,1672:1672,05/28/11 14:42:33,STABLE BEAMS,3500,17460.970,17209.682,5.2,hfoc
165993:1812,1673:1673,05/28/11 14:42:57,STABLE BEAMS,3500,17457.248,17319.051,5.2,hfoc
165993:1812,1674:1674,05/28/11 14:43:20,STABLE BEAMS,3500,17450.278,17312.523,5.2,hfoc
165993:1812,1675:1675,05/28/11 14:43:43,STABLE BEAMS,3500,17445.975,17194.716,5.2,hfoc
165993:1812,1676:1676,05/28/11 14:44:07,STABLE BEAMS,3500,17442.218,17304.984,5.2,hfoc
165993:1812,1677:1677,05/28/11 14:44:30,STABLE BEAMS,3500,17445.133,17306.616,5.2,hfoc
165993:1812,1678:1678,05/28/11 14:44:53,STABLE BEAMS,3500,17431.844,17294.504,5.2,hfoc
165993:1812,1679:1679,05/28/11 14:45:17,STABLE BEAMS,3500,17431.291,17293.597,5.2,hfoc
165993:1812,1680:1680,05/28/11 14:45:40,STABLE BEAMS,3500,17424.178,17286.074,5.2,hfoc
165993:1812,1681:1681,05/28/11 14:46:03,STABLE BEAMS,3500,17418.822,17280.277,5.2,hfoc
165993:1812,1682:1682,05/28/11 14:46:27,STABLE BEAMS,3500,17418.038,17280.896,5.2,hfoc
165993:1812,1683:1683,05/28/11 14:46:50,STABLE BEAMS,3500,17414.178,17276.833,5.2,hfoc
165993:1812,1684:1684,05/28/11 14:47:13,STABLE BEAMS,3500,17409.299,17272.364,5.2,hfoc
165993:1812,1685:1685,05/28/11 14:47:37,STABLE BEAMS,3500,17399.926,17262.897,5.2,hfoc
165993:1812,1686:1686,05/28/11 14:48:00,STABLE BEAMS,3500,17393.841,17144.880,5.2,hfoc
165993:1812,1687:1687,05/28/11 14:48:23,STABLE BEAMS,3500,17394.230,17257.311,5.2,hfoc
165993:1812,1688:1688,05/28/11 14:48:47,STABLE BEAMS,3500,17385.563,17136.474,5.2,hfoc
165993:1812,1689:1689,05/28/11 14:49:10,STABLE BEAMS,3500,17383.022,17246.276,5.2,hfoc
165993:1812,1690:1690,05/28/11 14:49:33,STABLE BEAMS,3500,17381.501,17132.743,5.2,hfoc
165993:1812,1691:1691,05/28/11 14:49:57,STABLE BEAMS,3500,17370.755,17123.196,5.2,hfoc
165993:1812,1692:1692,05/28/11 14:50:20,STABLE BEAMS,3500,17366.580,17229.636,5.2,hfoc
165993:1812,1693:1693,05/28/11 14:50:43,STABLE BEAMS,3500,17361.262,17223.736,5.2,hfoc
165993:1812,1694:1694,05/28/11 14:51:07,STABLE BEAMS,3500,17356.238,17220.531,5.2,hfoc
165993:1812,1695:1695,05/28/11 14:51:30,STABLE BEAMS,3500,17353.441,17218.347,5.2,hfoc
165993:1812,1696:1696,05/28/11 14:51:53,STABLE BEAMS,3500,17354.063,17216.958,5.2,hfoc
165993:1812,1697:1697,05/28/11 14:52:17,STABLE BEAMS,3500,17348.175,8628.511,5.2,hfoc
166011:1813,1:1,05/29/11 00:14:43,STABLE BEAMS,3500,25009.171,1553.841,7.4,hfoc
166011:1813,2:2,05/29/11 00:15:06,STABLE BEAMS,3500,25005.639,1330.164,7.4,hfoc
166011:1813,3:3,05/29/11 00:15:29,STABLE BEAMS,3500,25001.044,20458.014,7.4,hfoc
166011:1813,4:4,05/29/11 00:15:52,STABLE BEAMS,3500,24987.084,24512.246,7.4,hfoc
166011:1813,5:5,05/29/11 00:16:16,STABLE BEAMS,3500,24972.722,24175.930,7.4,hfoc
166011:1813,6:6,05/29/11 00:16:39,STABLE BEAMS,3500,24980.576,24662.523,7.4,hfoc
166011:1813,7:7,05/29/11 00:17:02,STABLE BEAMS,3500,24962.213,24487.979,7.4,hfoc
166011:1813,8:8,05/29/11 00:17:26,STABLE BEAMS,3500,24951.136,24637.561,7.4,hfoc
166011:1813,9:9,05/29/11 00:17:49,STABLE BEAMS,3500,24945.581,24468.641,7.4,hfoc
166011:1813,10:10,05/29/11 00:18:12,STABLE BEAMS,3500,24942.158,24465.015,7.4,hfoc
166011:1813,11:11,05/29/11 00:18:36,STABLE BEAMS,3500,24939.534,24623.191,7.4,hfoc
166011:1813,12:12,05/29/11 00:18:59,STABLE BEAMS,3500,24923.258,24610.887,7.4,hfoc
166011:1813,13:13,05/29/11 00:19:22,STABLE BEAMS,3500,24922.797,24516.463,7.4,hfoc
166011:1813,14:14,05/29/11 00:19:46,STABLE BEAMS,3500,24926.209,23970.185,7.4,hfoc
166011:1813,15:15,05/29/11 00:20:09,STABLE BEAMS,3500,24899.998,24584.739,7.4,hfoc
166011:1813,16:16,05/29/11 00:20:32,STABLE BEAMS,3500,24873.475,24561.300,7.4,hfoc
166011:1813,17:17,05/29/11 00:20:56,STABLE BEAMS,3500,24876.744,24242.943,7.4,hfoc
166011:1813,18:18,05/29/11 00:21:19,STABLE BEAMS,3500,24865.149,24553.620,7.4,hfoc
166011:1813,19:19,05/29/11 00:21:42,STABLE BEAMS,3500,24861.418,24548.595,7.4,hfoc
166011:1813,20:20,05/29/11 00:22:06,STABLE BEAMS,3500,24847.663,24380.087,7.4,hfoc
166011:1813,21:21,05/29/11 00:22:29,STABLE BEAMS,3500,24840.370,24370.756,7.4,hfoc
166011:1813,22:22,05/29/11 00:22:52,STABLE BEAMS,3500,24833.850,24522.709,7.4,hfoc
166011:1813,23:23,05/29/11 00:23:16,STABLE BEAMS,3500,24818.379,24350.755,7.4,hfoc
166011:1813,24:24,05/29/11 00:23:39,STABLE BEAMS,3500,24816.137,24187.915,7.4,hfoc
166011:1813,25:25,05/29/11 00:24:02,STABLE BEAMS,3500,24799.089,23852.368,7.4,hfoc
166011:1813,26:26,05/29/11 00:24:26,STABLE BEAMS,3500,24787.511,24480.854,7.4,hfoc
166011:1813,27:27,05/29/11 00:24:49,STABLE BEAMS,3500,24768.272,24462.605,7.4,hfoc
166011:1813,28:28,05/29/11 00:25:12,STABLE BEAMS,3500,24768.309,24459.441,7.4,hfoc
166011:1813,29:29,05/29/11 00:25:36,STABLE BEAMS,3500,24751.085,24441.013,7.4,hfoc
166011:1813,30:30,05/29/11 00:25:59,STABLE BEAMS,3500,24741.680,24113.382,7.4,hfoc
166011:1813,31:31,05/29/11 00:26:22,STABLE BEAMS,3500,24727.609,24257.890,7.3,hfoc
166011:1813,32:32,05/29/11 00:26:46,STABLE BEAMS,3500,24717.578,24087.001,7.3,hfoc
166011:1813,33:33,05/29/11 00:27:09,STABLE BEAMS,3500,24706.085,24398.173,7.3,hfoc
166011:1813,34:34,05/29/11 00:27:32,STABLE BEAMS,3500,24705.098,24397.886,7.3,hfoc
166011:1813,35:35,05/29/11 00:27:56,STABLE BEAMS,3500,24706.885,24402.428,7.3,hfoc
166011:1813,36:36,05/29/11 00:28:19,STABLE BEAMS,3500,24704.375,24397.015,7.3,hfoc
166011:1813,37:37,05/29/11 00:28:42,STABLE BEAMS,3500,24704.102,24236.873,7.3,hfoc
166011:1813,38:38,05/29/11 00:29:06,STABLE BEAMS,3500,24703.083,24239.323,7.3,hfoc
166011:1813,39:39,05/29/11 00:29:29,STABLE BEAMS,3500,24706.594,24240.589,7.3,hfoc
166011:1813,40:40,05/29/11 00:29:52,STABLE BEAMS,3500,24699.358,24393.433,7.3,hfoc
166011:1813,41:41,05/29/11 00:30:16,STABLE BEAMS,3500,24699.114,24392.556,7.3,hfoc
166011:1813,42:42,05/29/11 00:30:39,STABLE BEAMS,3500,24694.040,24387.952,7.3,hfoc
166011:1813,43:43,05/29/11 00:31:02,STABLE BEAMS,3500,24690.372,24385.633,7.3,hfoc
166011:1813,44:44,05/29/11 00:31:26,STABLE BEAMS,3500,24684.490,24376.644,7.3,hfoc
166011:1813,45:45,05/29/11 00:31:49,STABLE BEAMS,3500,24672.604,24049.522,7.3,hfoc
166011:1813,46:46,05/29/11 00:32:12,STABLE BEAMS,3500,24658.835,24353.749,7.3,hfoc
166011:1813,47:47,05/29/11 00:32:36,STABLE BEAMS,3500,24638.887,24332.157,7.3,hfoc
166011:1813,48:48,05/29/11 00:32:59,STABLE BEAMS,3500,24633.100,24171.218,7.3,hfoc
166011:1813,49:49,05/29/11 00:33:22,STABLE BEAMS,3500,24613.841,24150.744,7.3,hfoc
166011:1813,50:50,05/29/11 00:33:46,STABLE BEAMS,3500,24610.477,24307.693,7.3,hfoc
166011:1813,51:51,05/29/11 00:34:09,STABLE BEAMS,3500,24597.425,24135.913,7.3,hfoc
166011:1813,52:52,05/29/11 00:34:32,STABLE BEAMS,3500,24588.757,24122.886,7.3,hfoc
166011:1813,53:53,05/29/11 00:34:56,STABLE BEAMS,3500,24581.111,24273.427,7.3,hfoc
166011:1813,54:54,05/29/11 00:35:19,STABLE BEAMS,3500,24574.794,24270.969,7.3,hfoc
166011:1813,55:55,05/29/11 00:35:42,STABLE BEAMS,3500,24569.433,24108.610,7.3,hfoc
166011:1813,56:56,05/29/11 00:36:06,STABLE BEAMS,3500,24568.676,24266.658,7.3,hfoc
166011:1813,57:57,05/29/11 00:36:29,STABLE BEAMS,3500,24562.433,24257.404,7.3,hfoc
166011:1813,58:58,05/29/11 00:36:52,STABLE BEAMS,3500,24561.113,24257.714,7.3,hfoc
166011:1813,59:59,05/29/11 00:37:16,STABLE BEAMS,3500,24560.731,24258.064,7.3,hfoc
166011:1813,60:60,05/29/11 00:37:39,STABLE BEAMS,3500,24572.495,24113.521,7.3,hfoc
166011:1813,61:61,05/29/11 00:38:02,STABLE BEAMS,3500,24571.314,23955.010,7.3,hfoc
166011:1813,62:62,05/29/11 00:38:26,STABLE BEAMS,3500,24574.492,24273.823,7.3,hfoc
166011:1813,63:63,05/29/11 00:38:49,STABLE BEAMS,3500,24546.979,24089.237,7.3,hfoc
166011:1813,64:64,05/29/11 00:39:12,STABLE BEAMS,3500,24536.550,24233.928,7.3,hfoc
166011:1813,65:65,05/29/11 00:39:36,STABLE BEAMS,3500,24546.404,23930.342,7.3,hfoc
166011:1813,66:66,05/29/11 00:39:59,STABLE BEAMS,3500,24528.833,24071.475,7.3,hfoc
166011:1813,67:67,05/29/11 00:40:22,STABLE BEAMS,3500,24520.441,23442.494,7.3,hfoc
166011:1813,68:68,05/29/11 00:40:46,STABLE BEAMS,3500,24511.705,24210.466,7.3,hfoc
166011:1813,69:69,05/29/11 00:41:09,STABLE BEAMS,3500,24503.638,24048.313,7.3,hfoc
166011:1813,70:70,05/29/11 00:41:32,STABLE BEAMS,3500,24490.236,24143.624,7.3,hfoc
166011:1813,71:71,05/29/11 00:41:56,STABLE BEAMS,3500,24484.997,23871.598,7.3,hfoc
166011:1813,72:72,05/29/11 00:42:19,STABLE BEAMS,3500,24475.911,24175.503,7.3,hfoc
166011:1813,73:73,05/29/11 00:42:42,STABLE BEAMS,3500,24459.896,24162.929,7.3,hfoc
166011:1813,74:74,05/29/11 00:43:06,STABLE BEAMS,3500,24449.285,23996.449,7.3,hfoc
166011:1813,75:75,05/29/11 00:43:29,STABLE BEAMS,3500,24433.470,23982.452,7.3,hfoc
166011:1813,76:76,05/29/11 00:43:52,STABLE BEAMS,3500,24424.025,23813.560,7.3,hfoc
166011:1813,77:77,05/29/11 00:44:16,STABLE BEAMS,3500,24409.354,23953.832,7.3,hfoc
166011:1813,78:78,05/29/11 00:44:39,STABLE BEAMS,3500,24388.701,24092.293,7.2,hfoc
166011:1813,79:79,05/29/11 00:45:02,STABLE BEAMS,3500,24371.081,24072.716,7.2,hfoc
166011:1813,80:80,05/29/11 00:45:26,STABLE BEAMS,3500,24367.424,23759.166,7.2,hfoc
166011:1813,81:81,05/29/11 00:45:49,STABLE BEAMS,3500,24354.295,24058.124,7.2,hfoc
166033:1815,35:35,05/29/11 06:58:55,STABLE BEAMS,3500,31730.111,31206.016,7.9,hfoc
166033:1815,36:36,05/29/11 06:59:18,STABLE BEAMS,3500,31726.286,31002.838,7.9,hfoc
166033:1815,37:37,05/29/11 06:59:41,STABLE BEAMS,3500,31719.497,30997.904,7.9,hfoc
166033:1815,38:38,05/29/11 07:00:05,STABLE BEAMS,3500,31709.739,30579.958,7.9,hfoc
166033:1815,39:39,05/29/11 07:00:28,STABLE BEAMS,3500,31702.207,31177.310,7.9,hfoc
166033:1815,40:40,05/29/11 07:00:51,STABLE BEAMS,3500,31691.798,31173.643,7.9,hfoc
166033:1815,41:41,05/29/11 07:01:15,STABLE BEAMS,3500,31683.597,31161.045,7.9,hfoc
166033:1815,42:42,05/29/11 07:01:38,STABLE BEAMS,3500,31676.204,30755.340,7.9,hfoc
166033:1815,43:43,05/29/11 07:02:01,STABLE BEAMS,3500,31666.416,31147.031,7.9,hfoc
166033:1815,44:44,05/29/11 07:02:25,STABLE BEAMS,3500,31655.975,30735.592,7.9,hfoc
166033:1815,45:45,05/29/11 07:02:48,STABLE BEAMS,3500,31626.840,31105.580,7.9,hfoc
166033:1815,46:46,05/29/11 07:03:11,STABLE BEAMS,3500,31617.489,30699.314,7.9,hfoc
166033:1815,47:47,05/29/11 07:03:35,STABLE BEAMS,3500,31606.400,31094.562,7.9,hfoc
166033:1815,48:48,05/29/11 07:03:58,STABLE BEAMS,3500,31593.478,31074.082,7.9,hfoc
166033:1815,49:49,05/29/11 07:04:21,STABLE BEAMS,3500,31582.819,31068.323,7.9,hfoc
166033:1815,50:50,05/29/11 07:04:45,STABLE BEAMS,3500,31570.111,31060.552,7.9,hfoc
166033:1815,51:51,05/29/11 07:05:08,STABLE BEAMS,3500,31559.067,30844.591,7.9,hfoc
166033:1815,52:52,05/29/11 07:05:31,STABLE BEAMS,3500,31549.156,30244.401,7.9,hfoc
166033:1815,53:53,05/29/11 07:05:55,STABLE BEAMS,3500,31534.965,31049.175,7.9,hfoc
166033:1815,59:59,05/29/11 07:08:15,STABLE BEAMS,3500,31468.624,30783.950,7.8,hfoc
166033:1815,60:60,05/29/11 07:08:38,STABLE BEAMS,3500,31460.210,30983.062,7.8,hfoc
166033:1815,61:61,05/29/11 07:09:01,STABLE BEAMS,3500,31455.904,30778.318,7.8,hfoc
166033:1815,62:62,05/29/11 07:09:25,STABLE BEAMS,3500,31446.278,30906.380,7.8,hfoc
166033:1815,63:63,05/29/11 07:09:48,STABLE BEAMS,3500,31436.774,30956.174,7.8,hfoc
166033:1815,64:64,05/29/11 07:10:11,STABLE BEAMS,3500,31425.955,30544.860,7.8,hfoc
166033:1815,65:65,05/29/11 07:10:35,STABLE BEAMS,3500,31414.257,30737.430,7.8,hfoc
166033:1815,66:66,05/29/11 07:10:58,STABLE BEAMS,3500,31403.293,30931.810,7.8,hfoc
166033:1815,67:67,05/29/11 07:11:21,STABLE BEAMS,3500,31392.856,30518.562,7.8,hfoc
166033:1815,68:68,05/29/11 07:11:45,STABLE BEAMS,3500,31384.877,30682.164,7.8,hfoc
166033:1815,69:69,05/29/11 07:12:08,STABLE BEAMS,3500,31371.437,30675.389,7.8,hfoc
166033:1815,70:70,05/29/11 07:12:31,STABLE BEAMS,3500,31361.739,30656.634,7.8,hfoc
166033:1815,71:71,05/29/11 07:12:55,STABLE BEAMS,3500,31354.563,30852.527,7.8,hfoc
166033:1815,72:72,05/29/11 07:13:18,STABLE BEAMS,3500,31338.690,30577.897,7.8,hfoc
166033:1815,73:73,05/29/11 07:13:41,STABLE BEAMS,3500,31330.689,30233.329,7.8,hfoc
166033:1815,74:74,05/29/11 07:14:05,STABLE BEAMS,3500,31319.053,30418.162,7.8,hfoc
166033:1815,75:75,05/29/11 07:14:28,STABLE BEAMS,3500,31312.235,30414.355,7.8,hfoc
166033:1815,76:76,05/29/11 07:14:51,STABLE BEAMS,3500,31306.871,30410.226,7.8,hfoc
166033:1815,77:77,05/29/11 07:15:15,STABLE BEAMS,3500,31296.755,30398.642,7.8,hfoc
166033:1815,78:78,05/29/11 07:15:38,STABLE BEAMS,3500,31279.321,30578.984,7.8,hfoc
166033:1815,79:79,05/29/11 07:16:01,STABLE BEAMS,3500,31254.442,30562.935,7.8,hfoc
166033:1815,80:80,05/29/11 07:16:25,STABLE BEAMS,3500,31251.292,30757.250,7.8,hfoc
166033:1815,81:81,05/29/11 07:16:48,STABLE BEAMS,3500,31239.437,30743.133,7.8,hfoc
166033:1815,82:82,05/29/11 07:17:11,STABLE BEAMS,3500,31219.029,30728.996,7.8,hfoc
166033:1815,83:83,05/29/11 07:17:35,STABLE BEAMS,3500,31198.294,26614.595,7.8,hfoc
166033:1815,84:84,05/29/11 07:17:58,STABLE BEAMS,3500,31184.939,27154.827,7.8,hfoc
166033:1815,85:85,05/29/11 07:18:21,STABLE BEAMS,3500,31175.475,30675.047,7.8,hfoc
166033:1815,86:86,05/29/11 07:18:45,STABLE BEAMS,3500,31165.573,30673.491,7.8,hfoc
166033:1815,87:87,05/29/11 07:19:08,STABLE BEAMS,3500,31156.040,30667.566,7.8,hfoc
166033:1815,88:88,05/29/11 07:19:31,STABLE BEAMS,3500,31148.200,30654.420,7.8,hfoc
166033:1815,89:89,05/29/11 07:19:55,STABLE BEAMS,3500,31132.450,30645.289,7.8,hfoc
166033:1815,90:90,05/29/11 07:20:18,STABLE BEAMS,3500,31117.491,30424.764,7.8,hfoc
166033:1815,91:91,05/29/11 07:20:41,STABLE BEAMS,3500,31112.218,30229.929,7.8,hfoc
166033:1815,92:92,05/29/11 07:21:05,STABLE BEAMS,3500,31083.345,30590.779,7.7,hfoc
166033:1815,93:93,05/29/11 07:21:28,STABLE BEAMS,3500,31080.997,30397.290,7.7,hfoc
166033:1815,94:94,05/29/11 07:21:51,STABLE BEAMS,3500,31055.660,30570.206,7.7,hfoc
166033:1815,95:95,05/29/11 07:22:15,STABLE BEAMS,3500,31053.438,30568.570,7.7,hfoc
166033:1815,96:96,05/29/11 07:22:38,STABLE BEAMS,3500,31032.455,30546.184,7.7,hfoc
166033:1815,97:97,05/29/11 07:23:01,STABLE BEAMS,3500,31017.237,30334.335,7.7,hfoc
166033:1815,98:98,05/29/11 07:23:25,STABLE BEAMS,3500,30999.984,30345.498,7.7,hfoc
166033:1815,99:99,05/29/11 07:23:48,STABLE BEAMS,3500,30994.307,30534.730,7.7,hfoc
166033:1815,100:100,05/29/11 07:24:11,STABLE BEAMS,3500,30987.873,30132.804,7.7,hfoc
166033:1815,101:101,05/29/11 07:24:35,STABLE BEAMS,3500,30972.857,30118.941,7.7,hfoc
166033:1815,102:102,05/29/11 07:24:58,STABLE BEAMS,3500,30956.860,30499.414,7.7,hfoc
166033:1815,103:103,05/29/11 07:25:21,STABLE BEAMS,3500,30927.252,30273.338,7.7,hfoc
166033:1815,104:104,05/29/11 07:25:45,STABLE BEAMS,3500,30921.945,29866.227,7.7,hfoc
166033:1815,105:105,05/29/11 07:26:08,STABLE BEAMS,3500,30916.404,30259.252,7.7,hfoc
166033:1815,106:106,05/29/11 07:26:31,STABLE BEAMS,3500,30912.836,30257.044,7.7,hfoc
166033:1815,107:107,05/29/11 07:26:55,STABLE BEAMS,3500,30886.660,30230.082,7.7,hfoc
166033:1815,108:108,05/29/11 07:27:18,STABLE BEAMS,3500,30872.876,30419.468,7.7,hfoc
166033:1815,109:109,05/29/11 07:27:41,STABLE BEAMS,3500,30862.638,30206.655,7.7,hfoc
166033:1815,110:110,05/29/11 07:28:05,STABLE BEAMS,3500,30859.499,30404.572,7.7,hfoc
166033:1815,111:111,05/29/11 07:28:28,STABLE BEAMS,3500,30821.414,30367.432,7.7,hfoc
166033:1815,112:112,05/29/11 07:28:51,STABLE BEAMS,3500,30815.453,30167.933,7.7,hfoc
166033:1815,113:113,05/29/11 07:29:15,STABLE BEAMS,3500,30803.686,27629.542,7.7,hfoc
166033:1815,114:114,05/29/11 07:29:38,STABLE BEAMS,3500,30800.354,30321.738,7.7,hfoc
166033:1815,115:115,05/29/11 07:30:01,STABLE BEAMS,3500,30798.653,30129.455,7.7,hfoc
166033:1815,116:116,05/29/11 07:30:25,STABLE BEAMS,3500,30775.638,30110.421,7.7,hfoc
166033:1815,117:117,05/29/11 07:30:48,STABLE BEAMS,3500,30747.720,30290.829,7.7,hfoc
166033:1815,118:118,05/29/11 07:31:11,STABLE BEAMS,3500,30721.732,30075.040,7.7,hfoc
166033:1815,119:119,05/29/11 07:31:35,STABLE BEAMS,3500,30721.273,30269.545,7.7,hfoc
166033:1815,120:120,05/29/11 07:31:58,STABLE BEAMS,3500,30717.016,30266.230,7.7,hfoc
166033:1815,121:121,05/29/11 07:32:21,STABLE BEAMS,3500,30709.092,30060.499,7.7,hfoc
166033:1815,122:122,05/29/11 07:32:45,STABLE BEAMS,3500,30679.757,30037.766,7.6,hfoc
166033:1815,123:123,05/29/11 07:33:08,STABLE BEAMS,3500,30700.968,30254.085,7.6,hfoc
166033:1815,124:124,05/29/11 07:33:31,STABLE BEAMS,3500,30693.310,29849.185,7.6,hfoc
166033:1815,125:125,05/29/11 07:33:55,STABLE BEAMS,3500,30694.935,30242.153,7.6,hfoc
166033:1815,126:126,05/29/11 07:34:18,STABLE BEAMS,3500,30658.207,30006.476,7.6,hfoc
166033:1815,127:127,05/29/11 07:34:41,STABLE BEAMS,3500,30643.553,30178.077,7.6,hfoc
166033:1815,128:128,05/29/11 07:35:05,STABLE BEAMS,3500,30636.917,29973.749,7.6,hfoc
166033:1815,129:129,05/29/11 07:35:28,STABLE BEAMS,3500,30629.149,30161.294,7.6,hfoc
166033:1815,130:130,05/29/11 07:35:51,STABLE BEAMS,3500,30612.963,29947.237,7.6,hfoc
166033:1815,131:131,05/29/11 07:36:15,STABLE BEAMS,3500,30587.902,29926.109,7.6,hfoc
166033:1815,132:132,05/29/11 07:36:38,STABLE BEAMS,3500,30587.285,29926.098,7.6,hfoc
166033:1815,133:133,05/29/11 07:37:01,STABLE BEAMS,3500,30582.544,30059.301,7.6,hfoc
166033:1815,134:134,05/29/11 07:37:24,STABLE BEAMS,3500,30570.820,29913.495,7.6,hfoc
166033:1815,135:135,05/29/11 07:37:48,STABLE BEAMS,3500,30559.202,30097.889,7.6,hfoc
166033:1815,136:136,05/29/11 07:38:11,STABLE BEAMS,3500,30549.539,29137.495,7.6,hfoc
166033:1815,137:137,05/29/11 07:38:34,STABLE BEAMS,3500,30562.383,29648.707,7.6,hfoc
166033:1815,138:138,05/29/11 07:38:58,STABLE BEAMS,3500,30554.009,30087.463,7.6,hfoc
166033:1815,139:139,05/29/11 07:39:21,STABLE BEAMS,3500,30556.149,30091.413,7.6,hfoc
166033:1815,140:140,05/29/11 07:39:44,STABLE BEAMS,3500,30537.920,30077.749,7.6,hfoc
166033:1815,141:141,05/29/11 07:40:08,STABLE BEAMS,3500,30534.483,29876.946,7.6,hfoc
166033:1815,142:142,05/29/11 07:40:31,STABLE BEAMS,3500,30535.097,30070.134,7.6,hfoc
166033:1815,143:143,05/29/11 07:40:54,STABLE BEAMS,3500,30522.591,29663.467,7.6,hfoc
166033:1815,144:144,05/29/11 07:41:18,STABLE BEAMS,3500,30517.708,29661.444,7.6,hfoc
166033:1815,145:145,05/29/11 07:41:41,STABLE BEAMS,3500,30501.466,29650.580,7.6,hfoc
166033:1815,146:146,05/29/11 07:42:04,STABLE BEAMS,3500,30493.376,30032.123,7.6,hfoc
166033:1815,147:147,05/29/11 07:42:28,STABLE BEAMS,3500,30507.456,29651.641,7.6,hfoc
166033:1815,148:148,05/29/11 07:42:51,STABLE BEAMS,3500,30498.965,29840.819,7.6,hfoc
166033:1815,149:149,05/29/11 07:43:14,STABLE BEAMS,3500,30493.182,29843.172,7.6,hfoc
166033:1815,150:150,05/29/11 07:43:38,STABLE BEAMS,3500,30475.742,29823.384,7.6,hfoc
166033:1815,151:151,05/29/11 07:44:01,STABLE BEAMS,3500,30466.269,29558.085,7.6,hfoc
166033:1815,152:152,05/29/11 07:44:24,STABLE BEAMS,3500,30455.598,29998.568,7.6,hfoc
166033:1815,153:153,05/29/11 07:44:48,STABLE BEAMS,3500,30446.689,29989.690,7.6,hfoc
166033:1815,154:154,05/29/11 07:45:11,STABLE BEAMS,3500,30436.254,29977.104,7.6,hfoc
166033:1815,155:155,05/29/11 07:45:34,STABLE BEAMS,3500,30419.813,29378.405,7.6,hfoc
166033:1815,156:156,05/29/11 07:45:58,STABLE BEAMS,3500,30406.703,29947.408,7.6,hfoc
166033:1815,157:157,05/29/11 07:46:21,STABLE BEAMS,3500,30398.388,29748.489,7.6,hfoc
166033:1815,158:158,05/29/11 07:46:44,STABLE BEAMS,3500,30386.104,29932.110,7.6,hfoc
166033:1815,159:159,05/29/11 07:47:08,STABLE BEAMS,3500,30381.073,29750.376,7.6,hfoc
166033:1815,160:160,05/29/11 07:47:31,STABLE BEAMS,3500,30365.650,29737.429,7.6,hfoc
166033:1815,161:161,05/29/11 07:47:54,STABLE BEAMS,3500,30346.218,29911.964,7.6,hfoc
166033:1815,162:162,05/29/11 07:48:18,STABLE BEAMS,3500,30327.335,29892.637,7.6,hfoc
166033:1815,163:163,05/29/11 07:48:41,STABLE BEAMS,3500,30329.734,29894.054,7.6,hfoc
166033:1815,164:164,05/29/11 07:49:04,STABLE BEAMS,3500,30311.391,29295.682,7.6,hfoc
166033:1815,165:165,05/29/11 07:49:28,STABLE BEAMS,3500,30299.198,29867.994,7.5,hfoc
166033:1815,166:166,05/29/11 07:49:51,STABLE BEAMS,3500,30285.090,29855.704,7.5,hfoc
166033:1815,167:167,05/29/11 07:50:14,STABLE BEAMS,3500,30267.601,29451.163,7.5,hfoc
166033:1815,168:168,05/29/11 07:50:38,STABLE BEAMS,3500,30268.358,29644.715,7.5,hfoc
166033:1815,169:169,05/29/11 07:51:01,STABLE BEAMS,3500,30252.383,29622.676,7.5,hfoc
166033:1815,170:170,05/29/11 07:51:24,STABLE BEAMS,3500,30256.925,29636.227,7.5,hfoc
166033:1815,171:171,05/29/11 07:51:48,STABLE BEAMS,3500,30210.107,29779.184,7.5,hfoc
166033:1815,172:172,05/29/11 07:52:11,STABLE BEAMS,3500,30239.422,29617.662,7.5,hfoc
166033:1815,173:173,05/29/11 07:52:34,STABLE BEAMS,3500,30217.989,29598.301,7.5,hfoc
166033:1815,174:174,05/29/11 07:52:58,STABLE BEAMS,3500,30234.624,29600.512,7.5,hfoc
166033:1815,175:175,05/29/11 07:53:21,STABLE BEAMS,3500,30214.651,29573.394,7.5,hfoc
166033:1815,176:176,05/29/11 07:53:44,STABLE BEAMS,3500,30222.971,29777.230,7.5,hfoc
166033:1815,177:177,05/29/11 07:54:08,STABLE BEAMS,3500,30213.681,29769.373,7.5,hfoc
166033:1815,178:178,05/29/11 07:54:31,STABLE BEAMS,3500,30218.481,29768.778,7.5,hfoc
166033:1815,179:179,05/29/11 07:54:54,STABLE BEAMS,3500,30206.959,29763.850,7.5,hfoc
166033:1815,180:180,05/29/11 07:55:18,STABLE BEAMS,3500,30190.196,29361.918,7.5,hfoc
166033:1815,181:181,05/29/11 07:55:41,STABLE BEAMS,3500,30163.642,29718.347,7.5,hfoc
166033:1815,182:182,05/29/11 07:56:04,STABLE BEAMS,3500,30166.544,29530.864,7.5,hfoc
166033:1815,183:183,05/29/11 07:56:28,STABLE BEAMS,3500,30158.611,29720.125,7.5,hfoc
166033:1815,184:184,05/29/11 07:56:51,STABLE BEAMS,3500,30148.836,29650.332,7.5,hfoc
166033:1815,185:185,05/29/11 07:57:14,STABLE BEAMS,3500,30143.205,29703.123,7.5,hfoc
166033:1815,186:186,05/29/11 07:57:38,STABLE BEAMS,3500,30116.198,29672.200,7.5,hfoc
166033:1815,187:187,05/29/11 07:58:01,STABLE BEAMS,3500,30103.950,29665.149,7.5,hfoc
166033:1815,188:188,05/29/11 07:58:24,STABLE BEAMS,3500,30097.061,29657.978,7.5,hfoc
166033:1815,189:189,05/29/11 07:58:48,STABLE BEAMS,3500,30076.229,29634.926,7.5,hfoc
166033:1815,190:190,05/29/11 07:59:11,STABLE BEAMS,3500,30056.970,29613.696,7.5,hfoc
166033:1815,191:191,05/29/11 07:59:34,STABLE BEAMS,3500,30056.282,29611.439,7.5,hfoc
166033:1815,192:192,05/29/11 07:59:58,STABLE BEAMS,3500,30057.332,29613.789,7.5,hfoc
166033:1815,193:193,05/29/11 08:00:21,STABLE BEAMS,3500,30043.750,29603.813,7.5,hfoc
166033:1815,194:194,05/29/11 08:00:44,STABLE BEAMS,3500,30011.200,29572.836,7.5,hfoc
166033:1815,195:195,05/29/11 08:01:08,STABLE BEAMS,3500,29999.718,29565.495,7.5,hfoc
166033:1815,196:196,05/29/11 08:01:31,STABLE BEAMS,3500,30004.695,29378.291,7.5,hfoc
166033:1815,197:197,05/29/11 08:01:54,STABLE BEAMS,3500,29988.492,29550.097,7.5,hfoc
166033:1815,198:198,05/29/11 08:02:18,STABLE BEAMS,3500,29967.259,29534.347,7.5,hfoc
166033:1815,199:199,05/29/11 08:02:41,STABLE BEAMS,3500,29969.230,29534.342,7.5,hfoc
166033:1815,200:200,05/29/11 08:03:04,STABLE BEAMS,3500,29946.455,29319.895,7.5,hfoc
166033:1815,201:201,05/29/11 08:03:28,STABLE BEAMS,3500,29936.253,29500.522,7.5,hfoc
166033:1815,202:202,05/29/11 08:03:51,STABLE BEAMS,3500,29925.665,29494.433,7.5,hfoc
166033:1815,203:203,05/29/11 08:04:14,STABLE BEAMS,3500,29906.344,29475.891,7.5,hfoc
166033:1815,204:204,05/29/11 08:04:38,STABLE BEAMS,3500,29903.379,29487.609,7.5,hfoc
166033:1815,205:205,05/29/11 08:05:01,STABLE BEAMS,3500,29871.062,29457.961,7.4,hfoc
166033:1815,206:206,05/29/11 08:05:24,STABLE BEAMS,3500,29868.353,29453.067,7.4,hfoc
166033:1815,207:207,05/29/11 08:05:48,STABLE BEAMS,3500,29863.447,28875.858,7.4,hfoc
166033:1815,208:208,05/29/11 08:06:11,STABLE BEAMS,3500,29851.814,29247.948,7.4,hfoc
166033:1815,209:209,05/29/11 08:06:34,STABLE BEAMS,3500,29839.709,29044.112,7.4,hfoc
166033:1815,210:210,05/29/11 08:06:58,STABLE BEAMS,3500,29830.794,29411.764,7.4,hfoc
166033:1815,211:211,05/29/11 08:07:21,STABLE BEAMS,3500,29815.690,29401.449,7.4,hfoc
166033:1815,212:212,05/29/11 08:07:44,STABLE BEAMS,3500,29803.531,29391.185,7.4,hfoc
166033:1815,213:213,05/29/11 08:08:08,STABLE BEAMS,3500,29795.777,29191.535,7.4,hfoc
166033:1815,214:214,05/29/11 08:08:31,STABLE BEAMS,3500,29786.899,29376.570,7.4,hfoc
166033:1815,215:215,05/29/11 08:08:54,STABLE BEAMS,3500,29774.597,28599.082,7.4,hfoc
166033:1815,216:216,05/29/11 08:09:18,STABLE BEAMS,3500,29769.310,29359.943,7.4,hfoc
166033:1815,217:217,05/29/11 08:09:41,STABLE BEAMS,3500,29743.817,29331.061,7.4,hfoc
166033:1815,218:218,05/29/11 08:10:04,STABLE BEAMS,3500,29726.607,29316.170,7.4,hfoc
166033:1815,219:219,05/29/11 08:10:28,STABLE BEAMS,3500,29722.325,29297.387,7.4,hfoc
166033:1815,220:220,05/29/11 08:10:51,STABLE BEAMS,3500,29719.678,29293.087,7.4,hfoc
166033:1815,221:221,05/29/11 08:11:14,STABLE BEAMS,3500,29710.692,29097.572,7.4,hfoc
166033:1815,222:222,05/29/11 08:11:38,STABLE BEAMS,3500,29689.054,29270.237,7.4,hfoc
166033:1815,223:223,05/29/11 08:12:01,STABLE BEAMS,3500,29683.298,29274.904,7.4,hfoc
166033:1815,224:224,05/29/11 08:12:24,STABLE BEAMS,3500,29678.071,29080.914,7.4,hfoc
166033:1815,225:225,05/29/11 08:12:48,STABLE BEAMS,3500,29673.444,29076.674,7.4,hfoc
166033:1815,226:226,05/29/11 08:13:11,STABLE BEAMS,3500,29670.720,29265.141,7.4,hfoc
166033:1815,227:227,05/29/11 08:13:34,STABLE BEAMS,3500,29685.893,29278.609,7.4,hfoc
166033:1815,228:228,05/29/11 08:13:58,STABLE BEAMS,3500,29679.621,29272.542,7.4,hfoc
166033:1815,229:229,05/29/11 08:14:21,STABLE BEAMS,3500,29676.036,29271.979,7.4,hfoc
166033:1815,230:230,05/29/11 08:14:44,STABLE BEAMS,3500,29664.688,29258.348,7.4,hfoc
166033:1815,231:231,05/29/11 08:15:08,STABLE BEAMS,3500,29659.478,29064.415,7.4,hfoc
166033:1815,232:232,05/29/11 08:15:31,STABLE BEAMS,3500,29653.826,29238.708,7.4,hfoc
166033:1815,233:233,05/29/11 08:15:54,STABLE BEAMS,3500,29640.541,29030.852,7.4,hfoc
166033:1815,234:234,05/29/11 08:16:18,STABLE BEAMS,3500,29629.895,29207.089,7.4,hfoc
166033:1815,235:235,05/29/11 08:16:41,STABLE BEAMS,3500,29628.749,29018.189,7.4,hfoc
166033:1815,236:236,05/29/11 08:17:04,STABLE BEAMS,3500,29610.688,29002.664,7.4,hfoc
166033:1815,237:237,05/29/11 08:17:28,STABLE BEAMS,3500,29603.864,28995.024,7.4,hfoc
166033:1815,238:238,05/29/11 08:17:51,STABLE BEAMS,3500,29598.842,29184.888,7.4,hfoc
166033:1815,239:239,05/29/11 08:18:14,STABLE BEAMS,3500,29589.565,28982.367,7.4,hfoc
166033:1815,240:240,05/29/11 08:18:38,STABLE BEAMS,3500,29566.693,29141.376,7.4,hfoc
166033:1815,241:241,05/29/11 08:19:01,STABLE BEAMS,3500,29559.838,29141.095,7.4,hfoc
166033:1815,242:242,05/29/11 08:19:24,STABLE BEAMS,3500,29544.045,29130.990,7.4,hfoc
166033:1815,243:243,05/29/11 08:19:48,STABLE BEAMS,3500,29534.860,28926.045,7.4,hfoc
166033:1815,244:244,05/29/11 08:20:11,STABLE BEAMS,3500,29518.028,29102.580,7.4,hfoc
166033:1815,245:245,05/29/11 08:20:34,STABLE BEAMS,3500,29514.249,28905.210,7.4,hfoc
166033:1815,246:246,05/29/11 08:20:58,STABLE BEAMS,3500,29500.451,29086.224,7.4,hfoc
166033:1815,247:247,05/29/11 08:21:21,STABLE BEAMS,3500,29483.238,28880.265,7.3,hfoc
166033:1815,248:248,05/29/11 08:21:44,STABLE BEAMS,3500,29466.233,29049.821,7.3,hfoc
166033:1815,249:249,05/29/11 08:22:08,STABLE BEAMS,3500,29460.588,29048.853,7.3,hfoc
166033:1815,250:250,05/29/11 08:22:31,STABLE BEAMS,3500,29430.530,29013.901,7.3,hfoc
166033:1815,251:251,05/29/11 08:22:54,STABLE BEAMS,3500,29432.038,28643.094,7.3,hfoc
166033:1815,252:252,05/29/11 08:23:18,STABLE BEAMS,3500,29417.626,29002.351,7.3,hfoc
166033:1815,253:253,05/29/11 08:23:41,STABLE BEAMS,3500,29404.986,28809.149,7.3,hfoc
166033:1815,254:254,05/29/11 08:24:04,STABLE BEAMS,3500,29399.761,28990.124,7.3,hfoc
166033:1815,255:255,05/29/11 08:24:28,STABLE BEAMS,3500,29398.133,28985.389,7.3,hfoc
166033:1815,256:256,05/29/11 08:24:51,STABLE BEAMS,3500,29380.110,28968.597,7.3,hfoc
166033:1815,257:257,05/29/11 08:25:14,STABLE BEAMS,3500,29353.191,28757.545,7.3,hfoc
166033:1815,258:258,05/29/11 08:25:38,STABLE BEAMS,3500,29344.159,28743.206,7.3,hfoc
166033:1815,259:259,05/29/11 08:26:01,STABLE BEAMS,3500,29328.033,28919.568,7.3,hfoc
166033:1815,260:260,05/29/11 08:26:24,STABLE BEAMS,3500,29337.691,28742.745,7.3,hfoc
166033:1815,261:261,05/29/11 08:26:48,STABLE BEAMS,3500,29324.126,28911.219,7.3,hfoc
166033:1815,262:262,05/29/11 08:27:11,STABLE BEAMS,3500,29314.338,28905.844,7.3,hfoc
166033:1815,263:263,05/29/11 08:27:34,STABLE BEAMS,3500,29304.717,28897.450,7.3,hfoc
166033:1815,264:264,05/29/11 08:27:58,STABLE BEAMS,3500,29283.745,28697.436,7.3,hfoc
166033:1815,265:265,05/29/11 08:28:21,STABLE BEAMS,3500,29254.592,28857.862,7.3,hfoc
166033:1815,266:266,05/29/11 08:28:44,STABLE BEAMS,3500,29267.235,28684.454,7.3,hfoc
166033:1815,267:267,05/29/11 08:29:07,STABLE BEAMS,3500,29233.908,28655.034,7.3,hfoc
166033:1815,268:268,05/29/11 08:29:31,STABLE BEAMS,3500,29232.448,28465.256,7.3,hfoc
166033:1815,269:269,05/29/11 08:29:54,STABLE BEAMS,3500,29222.423,28831.905,7.3,hfoc
166033:1815,270:270,05/29/11 08:30:17,STABLE BEAMS,3500,29212.179,28824.339,7.3,hfoc
166033:1815,271:271,05/29/11 08:30:41,STABLE BEAMS,3500,29208.924,28629.612,7.3,hfoc
166033:1815,272:272,05/29/11 08:31:04,STABLE BEAMS,3500,29194.045,28805.587,7.3,hfoc
166033:1815,273:273,05/29/11 08:31:27,STABLE BEAMS,3500,29208.548,28819.302,7.3,hfoc
166033:1815,274:274,05/29/11 08:31:51,STABLE BEAMS,3500,29181.092,28421.505,7.3,hfoc
166033:1815,275:275,05/29/11 08:32:14,STABLE BEAMS,3500,29172.063,28783.642,7.3,hfoc
166033:1815,276:276,05/29/11 08:32:37,STABLE BEAMS,3500,29133.258,28742.939,7.3,hfoc
166033:1815,277:277,05/29/11 08:33:01,STABLE BEAMS,3500,29144.014,28566.606,7.3,hfoc
166033:1815,278:278,05/29/11 08:33:24,STABLE BEAMS,3500,29148.325,28572.354,7.3,hfoc
166033:1815,279:279,05/29/11 08:33:47,STABLE BEAMS,3500,29129.963,28738.796,7.3,hfoc
166033:1815,280:280,05/29/11 08:34:11,STABLE BEAMS,3500,29132.387,28733.423,7.3,hfoc
166033:1815,281:281,05/29/11 08:34:34,STABLE BEAMS,3500,29128.694,28731.693,7.3,hfoc
166033:1815,282:282,05/29/11 08:34:57,STABLE BEAMS,3500,29156.646,28567.946,7.3,hfoc
166033:1815,283:283,05/29/11 08:35:21,STABLE BEAMS,3500,29113.490,28713.533,7.3,hfoc
166033:1815,284:284,05/29/11 08:35:44,STABLE BEAMS,3500,29094.943,28319.025,7.2,hfoc
166033:1815,285:285,05/29/11 08:36:07,STABLE BEAMS,3500,29113.604,28528.091,7.3,hfoc
166033:1815,286:286,05/29/11 08:36:31,STABLE BEAMS,3500,29126.144,28725.510,7.3,hfoc
166033:1815,287:287,05/29/11 08:36:54,STABLE BEAMS,3500,29089.510,28688.910,7.2,hfoc
166033:1815,288:288,05/29/11 08:37:17,STABLE BEAMS,3500,29097.131,28694.229,7.3,hfoc
166033:1815,289:289,05/29/11 08:37:41,STABLE BEAMS,3500,29101.006,28520.542,7.3,hfoc
166033:1815,290:290,05/29/11 08:38:04,STABLE BEAMS,3500,29116.273,28533.660,7.3,hfoc
166033:1815,291:291,05/29/11 08:38:27,STABLE BEAMS,3500,29058.206,28292.849,7.2,hfoc
166033:1815,292:292,05/29/11 08:38:51,STABLE BEAMS,3500,29036.478,28265.979,7.2,hfoc
166033:1815,293:293,05/29/11 08:39:14,STABLE BEAMS,3500,29053.628,28099.280,7.2,hfoc
166033:1815,294:294,05/29/11 08:39:37,STABLE BEAMS,3500,29064.612,28669.592,7.2,hfoc
166033:1815,295:295,05/29/11 08:40:01,STABLE BEAMS,3500,29034.161,28634.003,7.2,hfoc
166033:1815,296:296,05/29/11 08:40:24,STABLE BEAMS,3500,29022.523,28251.495,7.2,hfoc
166033:1815,297:297,05/29/11 08:40:47,STABLE BEAMS,3500,29016.582,28620.310,7.2,hfoc
166033:1815,298:298,05/29/11 08:41:11,STABLE BEAMS,3500,29001.361,28421.892,7.2,hfoc
166033:1815,299:299,05/29/11 08:41:34,STABLE BEAMS,3500,28984.344,28585.836,7.2,hfoc
166033:1815,300:300,05/29/11 08:41:57,STABLE BEAMS,3500,28974.829,28578.850,7.2,hfoc
166033:1815,301:301,05/29/11 08:42:21,STABLE BEAMS,3500,28419.519,28041.274,7.1,hfoc
166033:1815,302:302,05/29/11 08:42:44,STABLE BEAMS,3500,28996.227,28231.724,7.2,hfoc
166033:1815,303:303,05/29/11 08:43:07,STABLE BEAMS,3500,28970.657,28577.023,7.2,hfoc
166033:1815,304:304,05/29/11 08:43:31,STABLE BEAMS,3500,28991.000,28593.084,7.2,hfoc
166033:1815,305:305,05/29/11 08:43:54,STABLE BEAMS,3500,29094.001,28696.465,7.2,hfoc
166033:1815,306:306,05/29/11 08:44:17,STABLE BEAMS,3500,29092.729,28688.780,7.2,hfoc
166033:1815,307:307,05/29/11 08:44:41,STABLE BEAMS,3500,29093.875,28324.921,7.2,hfoc
166033:1815,308:308,05/29/11 08:45:04,STABLE BEAMS,3500,28755.892,28369.312,7.2,hfoc
166033:1815,309:309,05/29/11 08:45:27,STABLE BEAMS,3500,28569.716,28012.972,7.1,hfoc
166033:1815,310:310,05/29/11 08:45:51,STABLE BEAMS,3500,28902.148,27966.174,7.2,hfoc
166033:1815,311:311,05/29/11 08:46:14,STABLE BEAMS,3500,29100.688,28715.434,7.3,hfoc
166033:1815,312:312,05/29/11 08:46:37,STABLE BEAMS,3500,29088.475,28699.618,7.2,hfoc
166033:1815,313:313,05/29/11 08:47:01,STABLE BEAMS,3500,29074.731,28687.086,7.2,hfoc
166033:1815,314:314,05/29/11 08:47:24,STABLE BEAMS,3500,29058.201,28316.390,7.2,hfoc
166033:1815,315:315,05/29/11 08:47:47,STABLE BEAMS,3500,29044.317,28662.723,7.2,hfoc
166033:1815,316:316,05/29/11 08:48:11,STABLE BEAMS,3500,29040.100,28656.263,7.2,hfoc
166033:1815,317:317,05/29/11 08:48:34,STABLE BEAMS,3500,29037.639,28651.016,7.2,hfoc
166033:1815,318:318,05/29/11 08:48:57,STABLE BEAMS,3500,29028.860,28456.099,7.2,hfoc
166033:1815,319:319,05/29/11 08:49:21,STABLE BEAMS,3500,29018.625,28447.790,7.2,hfoc
166033:1815,320:320,05/29/11 08:49:44,STABLE BEAMS,3500,29012.254,28440.937,7.2,hfoc
166033:1815,321:321,05/29/11 08:50:07,STABLE BEAMS,3500,28998.956,28617.291,7.2,hfoc
166033:1815,322:322,05/29/11 08:50:31,STABLE BEAMS,3500,28995.732,28608.467,7.2,hfoc
166033:1815,323:323,05/29/11 08:50:54,STABLE BEAMS,3500,28987.446,28607.172,7.2,hfoc
166033:1815,324:324,05/29/11 08:51:17,STABLE BEAMS,3500,28977.629,28595.377,7.2,hfoc
166033:1815,325:325,05/29/11 08:51:41,STABLE BEAMS,3500,28977.350,28396.487,7.2,hfoc
166033:1815,326:326,05/29/11 08:52:04,STABLE BEAMS,3500,28964.468,28570.490,7.2,hfoc
166033:1815,327:327,05/29/11 08:52:27,STABLE BEAMS,3500,28955.812,28561.176,7.2,hfoc
166033:1815,328:328,05/29/11 08:52:51,STABLE BEAMS,3500,28949.885,28565.305,7.2,hfoc
166033:1815,329:329,05/29/11 08:53:14,STABLE BEAMS,3500,28943.050,28558.388,7.2,hfoc
166033:1815,330:330,05/29/11 08:53:37,STABLE BEAMS,3500,28934.746,28368.205,7.2,hfoc
166033:1815,336:336,05/29/11 08:55:57,STABLE BEAMS,3500,28889.488,28505.924,7.2,hfoc
166033:1815,337:337,05/29/11 08:56:21,STABLE BEAMS,3500,28881.404,28498.284,7.2,hfoc
166033:1815,338:338,05/29/11 08:56:44,STABLE BEAMS,3500,28875.195,28303.568,7.2,hfoc
166033:1815,339:339,05/29/11 08:57:07,STABLE BEAMS,3500,28864.569,28473.923,7.2,hfoc
166033:1815,340:340,05/29/11 08:57:31,STABLE BEAMS,3500,28855.210,28461.175,7.2,hfoc
166033:1815,341:341,05/29/11 08:57:54,STABLE BEAMS,3500,28844.858,28143.108,7.2,hfoc
166033:1815,342:342,05/29/11 08:58:17,STABLE BEAMS,3500,28834.489,28260.290,7.2,hfoc
166033:1815,343:343,05/29/11 08:58:41,STABLE BEAMS,3500,28827.062,28434.304,7.2,hfoc
166033:1815,344:344,05/29/11 08:59:04,STABLE BEAMS,3500,28817.179,27877.822,7.2,hfoc
166033:1815,345:345,05/29/11 08:59:27,STABLE BEAMS,3500,28810.643,28420.686,7.2,hfoc
166033:1815,346:346,05/29/11 08:59:51,STABLE BEAMS,3500,28800.766,28409.784,7.2,hfoc
166033:1815,347:347,05/29/11 09:00:14,STABLE BEAMS,3500,28793.319,28224.789,7.2,hfoc
166033:1815,348:348,05/29/11 09:00:37,STABLE BEAMS,3500,28784.706,28399.304,7.2,hfoc
166033:1815,349:349,05/29/11 09:01:01,STABLE BEAMS,3500,28774.027,28385.170,7.2,hfoc
166033:1815,350:350,05/29/11 09:01:24,STABLE BEAMS,3500,28766.011,28193.258,7.2,hfoc
166033:1815,351:351,05/29/11 09:01:47,STABLE BEAMS,3500,28757.801,28301.485,7.2,hfoc
166033:1815,352:352,05/29/11 09:02:11,STABLE BEAMS,3500,28751.359,28181.283,7.2,hfoc
166033:1815,353:353,05/29/11 09:02:34,STABLE BEAMS,3500,28741.658,27986.628,7.2,hfoc
166033:1815,354:354,05/29/11 09:02:57,STABLE BEAMS,3500,28734.331,28159.819,7.2,hfoc
166033:1815,355:355,05/29/11 09:03:21,STABLE BEAMS,3500,28724.096,28338.426,7.2,hfoc
166033:1815,360:360,05/29/11 09:05:17,STABLE BEAMS,3500,28683.455,28296.947,7.1,hfoc
166033:1815,361:361,05/29/11 09:05:41,STABLE BEAMS,3500,28673.579,28291.782,7.1,hfoc
166033:1815,362:362,05/29/11 09:06:04,STABLE BEAMS,3500,28665.574,27422.548,7.1,hfoc
166033:1815,363:363,05/29/11 09:06:27,STABLE BEAMS,3500,28659.840,28093.157,7.1,hfoc
166033:1815,364:364,05/29/11 09:06:51,STABLE BEAMS,3500,28649.087,27065.064,7.1,hfoc
166033:1815,365:365,05/29/11 09:07:14,STABLE BEAMS,3500,28638.143,28253.928,7.1,hfoc
166033:1815,366:366,05/29/11 09:07:37,STABLE BEAMS,3500,28631.188,28249.887,7.1,hfoc
166033:1815,367:367,05/29/11 09:08:01,STABLE BEAMS,3500,28618.987,28236.564,7.1,hfoc
166033:1815,368:368,05/29/11 09:08:24,STABLE BEAMS,3500,28610.760,28225.774,7.1,hfoc
166033:1815,369:369,05/29/11 09:08:47,STABLE BEAMS,3500,28602.030,28039.532,7.1,hfoc
166033:1815,370:370,05/29/11 09:09:11,STABLE BEAMS,3500,28590.261,28036.365,7.1,hfoc
166033:1815,371:371,05/29/11 09:09:34,STABLE BEAMS,3500,28581.627,28212.664,7.1,hfoc
166033:1815,372:372,05/29/11 09:09:57,STABLE BEAMS,3500,28575.857,27838.221,7.1,hfoc
166033:1815,373:373,05/29/11 09:10:21,STABLE BEAMS,3500,28566.620,28196.641,7.1,hfoc
166033:1815,374:374,05/29/11 09:10:44,STABLE BEAMS,3500,28555.215,28185.646,7.1,hfoc
166033:1815,375:375,05/29/11 09:11:07,STABLE BEAMS,3500,28546.035,21580.472,7.1,hfoc
166033:1815,376:376,05/29/11 09:11:31,STABLE BEAMS,3500,28538.082,28171.187,7.1,hfoc
166033:1815,377:377,05/29/11 09:11:54,STABLE BEAMS,3500,28530.897,28165.055,7.1,hfoc
166033:1815,378:378,05/29/11 09:12:17,STABLE BEAMS,3500,28524.443,28156.669,7.1,hfoc
166033:1815,379:379,05/29/11 09:12:41,STABLE BEAMS,3500,28512.981,28148.685,7.1,hfoc
166033:1815,380:380,05/29/11 09:13:04,STABLE BEAMS,3500,28505.919,27956.903,7.1,hfoc
166033:1815,381:381,05/29/11 09:13:27,STABLE BEAMS,3500,28498.332,27951.183,7.1,hfoc
166033:1815,382:382,05/29/11 09:13:51,STABLE BEAMS,3500,28490.200,27942.783,7.1,hfoc
166033:1815,383:383,05/29/11 09:14:14,STABLE BEAMS,3500,28482.693,27931.626,7.1,hfoc
166033:1815,384:384,05/29/11 09:14:37,STABLE BEAMS,3500,28474.543,28106.337,7.1,hfoc
166033:1815,385:385,05/29/11 09:15:01,STABLE BEAMS,3500,28466.650,28039.048,7.1,hfoc
166033:1815,386:386,05/29/11 09:15:24,STABLE BEAMS,3500,28457.052,27900.020,7.1,hfoc
166033:1815,387:387,05/29/11 09:15:47,STABLE BEAMS,3500,28450.575,28076.715,7.1,hfoc
166033:1815,388:388,05/29/11 09:16:11,STABLE BEAMS,3500,28442.784,28071.917,7.1,hfoc
166033:1815,389:389,05/29/11 09:16:34,STABLE BEAMS,3500,28431.926,28053.695,7.1,hfoc
166033:1815,390:390,05/29/11 09:16:57,STABLE BEAMS,3500,28424.254,28049.748,7.1,hfoc
166033:1815,391:391,05/29/11 09:17:21,STABLE BEAMS,3500,28416.582,28041.988,7.1,hfoc
166033:1815,392:392,05/29/11 09:17:44,STABLE BEAMS,3500,28405.513,28031.072,7.1,hfoc
166033:1815,393:393,05/29/11 09:18:07,STABLE BEAMS,3500,28400.141,28025.438,7.1,hfoc
166033:1815,394:394,05/29/11 09:18:31,STABLE BEAMS,3500,28389.797,28014.395,7.1,hfoc
166033:1815,395:395,05/29/11 09:18:54,STABLE BEAMS,3500,28383.011,28012.386,7.1,hfoc
166033:1815,396:396,05/29/11 09:19:17,STABLE BEAMS,3500,28371.953,27996.897,7.1,hfoc
166033:1815,397:397,05/29/11 09:19:41,STABLE BEAMS,3500,28364.224,27809.384,7.1,hfoc
166033:1815,398:398,05/29/11 09:20:04,STABLE BEAMS,3500,28355.505,27984.280,7.1,hfoc
166033:1815,399:399,05/29/11 09:20:27,STABLE BEAMS,3500,28348.827,27781.645,7.1,hfoc
166033:1815,400:400,05/29/11 09:20:50,STABLE BEAMS,3500,28338.571,27802.227,7.1,hfoc
166033:1815,401:401,05/29/11 09:21:14,STABLE BEAMS,3500,28329.770,27958.986,7.1,hfoc
166033:1815,402:402,05/29/11 09:21:37,STABLE BEAMS,3500,28319.227,27951.602,7.1,hfoc
166033:1815,403:403,05/29/11 09:22:00,STABLE BEAMS,3500,28310.298,27759.461,7.1,hfoc
166033:1815,404:404,05/29/11 09:22:24,STABLE BEAMS,3500,28302.254,27932.929,7.1,hfoc
166033:1815,405:405,05/29/11 09:22:47,STABLE BEAMS,3500,28295.163,27562.879,7.1,hfoc
166033:1815,406:406,05/29/11 09:23:10,STABLE BEAMS,3500,28286.472,27731.868,7.0,hfoc
166033:1815,407:407,05/29/11 09:23:34,STABLE BEAMS,3500,28280.462,27550.973,7.0,hfoc
166033:1815,408:408,05/29/11 09:23:57,STABLE BEAMS,3500,28270.560,27840.762,7.0,hfoc
166033:1815,409:409,05/29/11 09:24:20,STABLE BEAMS,3500,28265.501,27537.101,7.0,hfoc
166033:1815,410:410,05/29/11 09:24:44,STABLE BEAMS,3500,28253.686,27704.551,7.0,hfoc
166033:1815,411:411,05/29/11 09:25:07,STABLE BEAMS,3500,28244.099,27694.310,7.0,hfoc
166033:1815,412:412,05/29/11 09:25:30,STABLE BEAMS,3500,28238.089,27872.111,7.0,hfoc
166033:1815,413:413,05/29/11 09:25:54,STABLE BEAMS,3500,28231.769,27679.308,7.0,hfoc
166033:1815,414:414,05/29/11 09:26:17,STABLE BEAMS,3500,28222.146,27853.541,7.0,hfoc
166033:1815,415:415,05/29/11 09:26:40,STABLE BEAMS,3500,28214.858,27853.766,7.0,hfoc
166033:1815,416:416,05/29/11 09:27:04,STABLE BEAMS,3500,28203.015,27844.908,7.0,hfoc
166033:1815,417:417,05/29/11 09:27:27,STABLE BEAMS,3500,28197.540,27660.519,7.0,hfoc
166033:1815,418:418,05/29/11 09:27:50,STABLE BEAMS,3500,28188.736,27832.288,7.0,hfoc
166033:1815,419:419,05/29/11 09:28:14,STABLE BEAMS,3500,28179.909,27824.989,7.0,hfoc
166033:1815,420:420,05/29/11 09:28:37,STABLE BEAMS,3500,28169.312,27813.339,7.0,hfoc
166033:1815,421:421,05/29/11 09:29:00,STABLE BEAMS,3500,28159.999,27802.685,7.0,hfoc
166033:1815,422:422,05/29/11 09:29:24,STABLE BEAMS,3500,28153.403,27796.610,7.0,hfoc
166033:1815,423:423,05/29/11 09:29:47,STABLE BEAMS,3500,28144.084,27788.287,7.0,hfoc
166033:1815,424:424,05/29/11 09:30:10,STABLE BEAMS,3500,28137.701,27421.415,7.0,hfoc
166033:1815,425:425,05/29/11 09:30:34,STABLE BEAMS,3500,28128.402,27592.587,7.0,hfoc
166033:1815,426:426,05/29/11 09:30:57,STABLE BEAMS,3500,28114.612,27578.860,7.0,hfoc
166033:1815,427:427,05/29/11 09:31:20,STABLE BEAMS,3500,28103.364,27751.300,7.0,hfoc
166033:1815,428:428,05/29/11 09:31:44,STABLE BEAMS,3500,28093.919,27739.708,7.0,hfoc
166033:1815,429:429,05/29/11 09:32:07,STABLE BEAMS,3500,28085.957,27552.117,7.0,hfoc
166033:1815,430:430,05/29/11 09:32:30,STABLE BEAMS,3500,28080.767,27543.390,7.0,hfoc
166033:1815,431:431,05/29/11 09:32:54,STABLE BEAMS,3500,28067.501,27702.069,7.0,hfoc
166033:1815,432:432,05/29/11 09:33:17,STABLE BEAMS,3500,28064.644,27522.674,7.0,hfoc
166033:1815,433:433,05/29/11 09:33:40,STABLE BEAMS,3500,28057.878,27697.926,7.0,hfoc
166033:1815,434:434,05/29/11 09:34:04,STABLE BEAMS,3500,28052.667,27697.095,7.0,hfoc
166033:1815,435:435,05/29/11 09:34:27,STABLE BEAMS,3500,28040.821,27689.737,7.0,hfoc
166033:1815,436:436,05/29/11 09:34:50,STABLE BEAMS,3500,28029.872,27499.207,7.0,hfoc
166033:1815,437:437,05/29/11 09:35:14,STABLE BEAMS,3500,28020.561,27670.666,7.0,hfoc
166033:1815,438:438,05/29/11 09:35:37,STABLE BEAMS,3500,28009.327,27478.221,7.0,hfoc
166033:1815,439:439,05/29/11 09:36:00,STABLE BEAMS,3500,28009.779,27656.489,7.0,hfoc
166033:1815,440:440,05/29/11 09:36:24,STABLE BEAMS,3500,27992.612,27639.430,7.0,hfoc
166033:1815,441:441,05/29/11 09:36:47,STABLE BEAMS,3500,27983.768,27633.819,7.0,hfoc
166033:1815,442:442,05/29/11 09:37:10,STABLE BEAMS,3500,27978.156,27448.898,7.0,hfoc
166033:1815,443:443,05/29/11 09:37:34,STABLE BEAMS,3500,27975.521,27440.683,7.0,hfoc
166033:1815,444:444,05/29/11 09:37:57,STABLE BEAMS,3500,27966.652,27429.673,7.0,hfoc
166033:1815,450:450,05/29/11 09:40:17,STABLE BEAMS,3500,27919.524,27563.323,7.0,hfoc
166033:1815,451:451,05/29/11 09:40:40,STABLE BEAMS,3500,27914.154,27557.635,7.0,hfoc
166033:1815,452:452,05/29/11 09:41:04,STABLE BEAMS,3500,27903.910,27369.347,7.0,hfoc
166033:1815,453:453,05/29/11 09:41:27,STABLE BEAMS,3500,27898.268,27542.881,7.0,hfoc
166033:1815,454:454,05/29/11 09:41:50,STABLE BEAMS,3500,27889.751,27352.231,6.9,hfoc
166033:1815,455:455,05/29/11 09:42:14,STABLE BEAMS,3500,27876.192,27341.572,6.9,hfoc
166033:1815,456:456,05/29/11 09:42:37,STABLE BEAMS,3500,27870.649,27336.125,6.9,hfoc
166033:1815,457:457,05/29/11 09:43:00,STABLE BEAMS,3500,27861.420,27327.219,6.9,hfoc
166033:1815,458:458,05/29/11 09:43:24,STABLE BEAMS,3500,27849.150,27494.412,6.9,hfoc
166033:1815,459:459,05/29/11 09:43:47,STABLE BEAMS,3500,27840.952,27484.396,6.9,hfoc
166033:1815,460:460,05/29/11 09:44:10,STABLE BEAMS,3500,27829.826,27474.997,6.9,hfoc
166033:1815,461:461,05/29/11 09:44:34,STABLE BEAMS,3500,27823.145,27467.840,6.9,hfoc
166033:1815,462:462,05/29/11 09:44:57,STABLE BEAMS,3500,27817.812,27467.840,6.9,hfoc
166033:1815,463:463,05/29/11 09:45:20,STABLE BEAMS,3500,27806.183,27278.113,6.9,hfoc
166033:1815,464:464,05/29/11 09:45:44,STABLE BEAMS,3500,27799.956,27444.635,6.9,hfoc
166033:1815,465:465,05/29/11 09:46:07,STABLE BEAMS,3500,27789.362,27437.017,6.9,hfoc
166033:1815,466:466,05/29/11 09:46:30,STABLE BEAMS,3500,27785.134,27255.013,6.9,hfoc
166033:1815,467:467,05/29/11 09:46:54,STABLE BEAMS,3500,27779.153,27427.559,6.9,hfoc
166033:1815,468:468,05/29/11 09:47:17,STABLE BEAMS,3500,27771.976,27246.599,6.9,hfoc
166033:1815,469:469,05/29/11 09:47:40,STABLE BEAMS,3500,27762.048,27231.372,6.9,hfoc
166033:1815,470:470,05/29/11 09:48:04,STABLE BEAMS,3500,27756.462,27406.251,6.9,hfoc
166033:1815,471:471,05/29/11 09:48:27,STABLE BEAMS,3500,27747.661,27217.967,6.9,hfoc
166033:1815,472:472,05/29/11 09:48:50,STABLE BEAMS,3500,27738.390,27211.154,6.9,hfoc
166033:1815,473:473,05/29/11 09:49:14,STABLE BEAMS,3500,27728.968,27143.234,6.9,hfoc
166033:1815,474:474,05/29/11 09:49:37,STABLE BEAMS,3500,27721.806,27193.048,6.9,hfoc
166033:1815,475:475,05/29/11 09:50:00,STABLE BEAMS,3500,27712.222,27365.153,6.9,hfoc
166033:1815,476:476,05/29/11 09:50:24,STABLE BEAMS,3500,27704.428,27361.992,6.9,hfoc
166033:1815,477:477,05/29/11 09:50:47,STABLE BEAMS,3500,27695.545,27350.570,6.9,hfoc
166033:1815,478:478,05/29/11 09:51:10,STABLE BEAMS,3500,27685.938,27168.918,6.9,hfoc
166033:1815,479:479,05/29/11 09:51:34,STABLE BEAMS,3500,27673.998,27152.459,6.9,hfoc
166033:1815,480:480,05/29/11 09:51:57,STABLE BEAMS,3500,27663.985,26969.629,6.9,hfoc
166033:1815,481:481,05/29/11 09:52:20,STABLE BEAMS,3500,27655.047,27137.674,6.9,hfoc
166033:1815,482:482,05/29/11 09:52:44,STABLE BEAMS,3500,27642.313,27123.113,6.9,hfoc
166033:1815,483:483,05/29/11 09:53:07,STABLE BEAMS,3500,27628.953,27290.491,6.9,hfoc
166033:1815,484:484,05/29/11 09:53:30,STABLE BEAMS,3500,27624.326,27286.786,6.9,hfoc
166033:1815,485:485,05/29/11 09:53:54,STABLE BEAMS,3500,27623.950,27107.906,6.9,hfoc
166033:1815,486:486,05/29/11 09:54:17,STABLE BEAMS,3500,27609.575,27270.860,6.9,hfoc
166033:1815,487:487,05/29/11 09:54:40,STABLE BEAMS,3500,27594.627,27078.913,6.9,hfoc
166033:1815,488:488,05/29/11 09:55:04,STABLE BEAMS,3500,27589.363,27250.730,6.9,hfoc
166033:1815,489:489,05/29/11 09:55:27,STABLE BEAMS,3500,27584.155,26893.867,6.9,hfoc
166033:1815,490:490,05/29/11 09:55:50,STABLE BEAMS,3500,27578.487,27242.214,6.9,hfoc
166033:1815,491:491,05/29/11 09:56:14,STABLE BEAMS,3500,27565.466,27169.293,6.9,hfoc
166033:1815,492:492,05/29/11 09:56:37,STABLE BEAMS,3500,27552.038,26858.835,6.9,hfoc
166033:1815,493:493,05/29/11 09:57:00,STABLE BEAMS,3500,27538.228,27194.935,6.9,hfoc
166033:1815,494:494,05/29/11 09:57:24,STABLE BEAMS,3500,27532.511,26838.683,6.9,hfoc
166033:1815,495:495,05/29/11 09:57:47,STABLE BEAMS,3500,27529.219,27187.090,6.9,hfoc
166033:1815,496:496,05/29/11 09:58:10,STABLE BEAMS,3500,27524.646,27004.274,6.9,hfoc
166033:1815,497:497,05/29/11 09:58:34,STABLE BEAMS,3500,27516.571,26820.352,6.9,hfoc
166033:1815,498:498,05/29/11 09:58:57,STABLE BEAMS,3500,27507.129,27163.944,6.9,hfoc
166033:1815,499:499,05/29/11 09:59:20,STABLE BEAMS,3500,27501.492,26982.876,6.9,hfoc
166033:1815,500:500,05/29/11 09:59:44,STABLE BEAMS,3500,27496.162,27152.977,6.9,hfoc
166033:1815,501:501,05/29/11 10:00:07,STABLE BEAMS,3500,27491.080,27150.826,6.9,hfoc
166033:1815,502:502,05/29/11 10:00:30,STABLE BEAMS,3500,27482.188,27141.222,6.8,hfoc
166033:1815,503:503,05/29/11 10:00:54,STABLE BEAMS,3500,27476.454,27134.623,6.8,hfoc
166033:1815,504:504,05/29/11 10:01:17,STABLE BEAMS,3500,27469.801,26950.980,6.8,hfoc
166033:1815,505:505,05/29/11 10:01:40,STABLE BEAMS,3500,27460.194,26761.725,6.8,hfoc
166033:1815,506:506,05/29/11 10:02:04,STABLE BEAMS,3500,27452.674,27110.214,6.8,hfoc
166033:1815,507:507,05/29/11 10:02:27,STABLE BEAMS,3500,27443.397,27101.712,6.8,hfoc
166033:1815,508:508,05/29/11 10:02:50,STABLE BEAMS,3500,27430.814,26914.221,6.8,hfoc
166033:1815,509:509,05/29/11 10:03:14,STABLE BEAMS,3500,27424.662,27082.089,6.8,hfoc
166033:1815,510:510,05/29/11 10:03:37,STABLE BEAMS,3500,27416.464,27076.511,6.8,hfoc
166033:1815,511:511,05/29/11 10:04:00,STABLE BEAMS,3500,27409.103,26897.230,6.8,hfoc
166033:1815,512:512,05/29/11 10:04:24,STABLE BEAMS,3500,27404.268,26889.117,6.8,hfoc
166033:1815,513:513,05/29/11 10:04:47,STABLE BEAMS,3500,27400.133,27064.463,6.8,hfoc
166033:1815,514:514,05/29/11 10:05:10,STABLE BEAMS,3500,27384.636,27046.605,6.8,hfoc
166033:1815,515:515,05/29/11 10:05:34,STABLE BEAMS,3500,27383.524,26690.717,6.8,hfoc
166033:1815,516:516,05/29/11 10:05:57,STABLE BEAMS,3500,27370.605,27029.799,6.8,hfoc
166033:1815,517:517,05/29/11 10:06:20,STABLE BEAMS,3500,27367.560,27032.650,6.8,hfoc
166033:1815,518:518,05/29/11 10:06:44,STABLE BEAMS,3500,27357.621,27021.029,6.8,hfoc
166033:1815,519:519,05/29/11 10:07:07,STABLE BEAMS,3500,27347.015,27011.792,6.8,hfoc
166033:1815,520:520,05/29/11 10:07:30,STABLE BEAMS,3500,27332.355,26996.602,6.8,hfoc
166033:1815,521:521,05/29/11 10:07:54,STABLE BEAMS,3500,27331.954,26998.353,6.8,hfoc
166033:1815,522:522,05/29/11 10:08:17,STABLE BEAMS,3500,27317.942,26988.968,6.8,hfoc
166033:1815,523:523,05/29/11 10:08:40,STABLE BEAMS,3500,27312.046,26804.146,6.8,hfoc
166033:1815,524:524,05/29/11 10:09:04,STABLE BEAMS,3500,27289.034,26955.940,6.8,hfoc
166033:1815,525:525,05/29/11 10:09:27,STABLE BEAMS,3500,27268.743,26934.282,6.8,hfoc
166033:1815,526:526,05/29/11 10:09:50,STABLE BEAMS,3500,27251.499,26750.473,6.8,hfoc
166033:1815,527:527,05/29/11 10:10:14,STABLE BEAMS,3500,27252.153,26920.581,6.8,hfoc
166033:1815,528:528,05/29/11 10:10:37,STABLE BEAMS,3500,27230.823,26902.824,6.8,hfoc
166033:1815,529:529,05/29/11 10:11:00,STABLE BEAMS,3500,27228.140,26724.764,6.8,hfoc
166033:1815,530:530,05/29/11 10:11:24,STABLE BEAMS,3500,27222.084,26894.333,6.8,hfoc
166033:1815,531:531,05/29/11 10:11:47,STABLE BEAMS,3500,27210.787,26704.114,6.8,hfoc
166033:1815,532:532,05/29/11 10:12:10,STABLE BEAMS,3500,27201.832,26871.594,6.8,hfoc
166033:1815,533:533,05/29/11 10:12:33,STABLE BEAMS,3500,27194.952,26694.171,6.8,hfoc
166033:1815,534:534,05/29/11 10:12:57,STABLE BEAMS,3500,27192.968,26867.497,6.8,hfoc
166033:1815,535:535,05/29/11 10:13:20,STABLE BEAMS,3500,27181.094,26679.773,6.8,hfoc
166033:1815,536:536,05/29/11 10:13:43,STABLE BEAMS,3500,27179.614,26850.281,6.8,hfoc
166033:1815,537:537,05/29/11 10:14:07,STABLE BEAMS,3500,27172.907,26667.073,6.8,hfoc
166033:1815,538:538,05/29/11 10:14:30,STABLE BEAMS,3500,27159.869,26656.644,6.8,hfoc
166033:1815,539:539,05/29/11 10:14:53,STABLE BEAMS,3500,27166.599,26837.138,6.8,hfoc
166033:1815,540:540,05/29/11 10:15:17,STABLE BEAMS,3500,27155.000,26827.301,6.8,hfoc
166033:1815,541:541,05/29/11 10:15:40,STABLE BEAMS,3500,27162.080,26836.688,6.8,hfoc
166033:1815,542:542,05/29/11 10:16:03,STABLE BEAMS,3500,27157.783,26834.423,6.8,hfoc
166033:1815,543:543,05/29/11 10:16:27,STABLE BEAMS,3500,27148.137,26822.130,6.8,hfoc
166033:1815,544:544,05/29/11 10:16:50,STABLE BEAMS,3500,27149.730,26821.288,6.8,hfoc
166033:1815,545:545,05/29/11 10:17:13,STABLE BEAMS,3500,27146.168,26648.568,6.8,hfoc
166033:1815,546:546,05/29/11 10:17:37,STABLE BEAMS,3500,27138.579,26639.744,6.8,hfoc
166033:1815,547:547,05/29/11 10:18:00,STABLE BEAMS,3500,27131.533,26808.514,6.8,hfoc
166033:1815,548:548,05/29/11 10:18:23,STABLE BEAMS,3500,27124.769,26797.442,6.8,hfoc
166033:1815,549:549,05/29/11 10:18:47,STABLE BEAMS,3500,27118.859,26788.940,6.8,hfoc
166033:1815,550:550,05/29/11 10:19:10,STABLE BEAMS,3500,27113.142,26787.050,6.8,hfoc
166033:1815,551:551,05/29/11 10:19:33,STABLE BEAMS,3500,27105.314,26776.411,6.8,hfoc
166033:1815,552:552,05/29/11 10:19:57,STABLE BEAMS,3500,27092.501,26762.243,6.8,hfoc
166033:1815,553:553,05/29/11 10:20:20,STABLE BEAMS,3500,27079.243,26228.989,6.7,hfoc
166033:1815,554:554,05/29/11 10:20:43,STABLE BEAMS,3500,27072.974,26569.641,6.7,hfoc
166033:1815,555:555,05/29/11 10:21:07,STABLE BEAMS,3500,27060.155,26729.766,6.7,hfoc
166033:1815,556:556,05/29/11 10:21:30,STABLE BEAMS,3500,27049.666,26721.045,6.7,hfoc
166033:1815,557:557,05/29/11 10:21:53,STABLE BEAMS,3500,27034.221,26707.984,6.7,hfoc
166033:1815,558:558,05/29/11 10:22:17,STABLE BEAMS,3500,27025.960,26521.216,6.7,hfoc
166033:1815,559:559,05/29/11 10:22:40,STABLE BEAMS,3500,27012.848,26515.288,6.7,hfoc
166033:1815,560:560,05/29/11 10:23:03,STABLE BEAMS,3500,27004.064,26674.870,6.7,hfoc
166033:1815,561:561,05/29/11 10:23:27,STABLE BEAMS,3500,26993.848,26670.727,6.7,hfoc
166033:1815,562:562,05/29/11 10:23:50,STABLE BEAMS,3500,26988.894,26612.732,6.7,hfoc
166033:1815,563:563,05/29/11 10:24:13,STABLE BEAMS,3500,26977.202,26476.284,6.7,hfoc
166033:1815,564:564,05/29/11 10:24:37,STABLE BEAMS,3500,26969.914,26646.682,6.7,hfoc
166033:1815,565:565,05/29/11 10:25:00,STABLE BEAMS,3500,26957.661,26633.490,6.7,hfoc
166033:1815,566:566,05/29/11 10:25:23,STABLE BEAMS,3500,26953.817,26454.772,6.7,hfoc
166033:1815,567:567,05/29/11 10:25:47,STABLE BEAMS,3500,26929.948,26608.813,6.7,hfoc
166033:1815,568:568,05/29/11 10:26:10,STABLE BEAMS,3500,26948.988,26450.728,6.7,hfoc
166033:1815,569:569,05/29/11 10:26:33,STABLE BEAMS,3500,26934.097,26265.196,6.7,hfoc
166033:1815,570:570,05/29/11 10:26:57,STABLE BEAMS,3500,26934.259,26438.430,6.7,hfoc
166033:1815,571:571,05/29/11 10:27:20,STABLE BEAMS,3500,26921.397,26599.611,6.7,hfoc
166033:1815,572:572,05/29/11 10:27:43,STABLE BEAMS,3500,26916.876,26417.091,6.7,hfoc
166033:1815,573:573,05/29/11 10:28:07,STABLE BEAMS,3500,26910.635,26586.444,6.7,hfoc
166033:1815,574:574,05/29/11 10:28:30,STABLE BEAMS,3500,26891.567,26565.342,6.7,hfoc
166033:1815,575:575,05/29/11 10:28:53,STABLE BEAMS,3500,26882.928,26564.275,6.7,hfoc
166033:1815,576:576,05/29/11 10:29:17,STABLE BEAMS,3500,26872.354,26550.960,6.7,hfoc
166033:1815,577:577,05/29/11 10:29:40,STABLE BEAMS,3500,26870.155,26545.232,6.7,hfoc
166033:1815,578:578,05/29/11 10:30:03,STABLE BEAMS,3500,26870.949,26378.363,6.7,hfoc
166033:1815,579:579,05/29/11 10:30:27,STABLE BEAMS,3500,26849.852,26530.139,6.7,hfoc
166033:1815,580:580,05/29/11 10:30:50,STABLE BEAMS,3500,26845.023,26523.449,6.7,hfoc
166033:1815,581:581,05/29/11 10:31:13,STABLE BEAMS,3500,26814.106,26499.567,6.7,hfoc
166033:1815,582:582,05/29/11 10:31:37,STABLE BEAMS,3500,26807.652,26319.705,6.7,hfoc
166033:1815,583:583,05/29/11 10:32:00,STABLE BEAMS,3500,26791.142,26306.823,6.7,hfoc
166033:1815,584:584,05/29/11 10:32:23,STABLE BEAMS,3500,26808.546,26497.048,6.7,hfoc
166033:1815,585:585,05/29/11 10:32:47,STABLE BEAMS,3500,26783.266,26467.076,6.7,hfoc
166033:1815,586:586,05/29/11 10:33:10,STABLE BEAMS,3500,26778.892,26290.157,6.7,hfoc
166033:1815,587:587,05/29/11 10:33:33,STABLE BEAMS,3500,26773.571,26287.507,6.7,hfoc
166033:1815,588:588,05/29/11 10:33:57,STABLE BEAMS,3500,26766.067,26452.931,6.7,hfoc
166033:1815,589:589,05/29/11 10:34:20,STABLE BEAMS,3500,26760.652,26274.586,6.7,hfoc
166033:1815,590:590,05/29/11 10:34:43,STABLE BEAMS,3500,26742.031,26430.579,6.7,hfoc
166033:1815,591:591,05/29/11 10:35:07,STABLE BEAMS,3500,26748.829,26265.264,6.7,hfoc
166033:1815,592:592,05/29/11 10:35:30,STABLE BEAMS,3500,26743.419,26429.006,6.7,hfoc
166033:1815,593:593,05/29/11 10:35:53,STABLE BEAMS,3500,26734.185,26250.825,6.7,hfoc
166033:1815,594:594,05/29/11 10:36:17,STABLE BEAMS,3500,26741.684,24208.045,6.7,hfoc
166033:1815,595:595,05/29/11 10:36:40,STABLE BEAMS,3500,26740.645,26427.213,6.7,hfoc
166033:1815,596:596,05/29/11 10:37:03,STABLE BEAMS,3500,26739.199,26250.259,6.7,hfoc
166033:1815,597:597,05/29/11 10:37:27,STABLE BEAMS,3500,26733.087,26244.821,6.7,hfoc
166033:1815,598:598,05/29/11 10:37:50,STABLE BEAMS,3500,26722.607,26404.178,6.7,hfoc
166033:1815,599:599,05/29/11 10:38:13,STABLE BEAMS,3500,26723.705,26236.546,6.7,hfoc
166033:1815,600:600,05/29/11 10:38:37,STABLE BEAMS,3500,26716.193,26393.661,6.7,hfoc
166033:1815,601:601,05/29/11 10:39:00,STABLE BEAMS,3500,26703.382,26387.270,6.7,hfoc
166033:1815,602:602,05/29/11 10:39:23,STABLE BEAMS,3500,26698.471,26039.967,6.7,hfoc
166033:1815,603:603,05/29/11 10:39:47,STABLE BEAMS,3500,26699.828,26384.609,6.7,hfoc
166033:1815,604:604,05/29/11 10:40:10,STABLE BEAMS,3500,26690.287,26374.206,6.7,hfoc
166033:1815,605:605,05/29/11 10:40:33,STABLE BEAMS,3500,26677.539,26357.485,6.6,hfoc
166033:1815,606:606,05/29/11 10:40:57,STABLE BEAMS,3500,26673.646,26185.947,6.6,hfoc
166033:1815,613:613,05/29/11 10:43:40,STABLE BEAMS,3500,26611.867,25671.545,6.6,hfoc
166033:1815,614:614,05/29/11 10:44:03,STABLE BEAMS,3500,26617.748,26304.905,6.6,hfoc
166033:1815,615:615,05/29/11 10:44:27,STABLE BEAMS,3500,26606.101,26291.207,6.6,hfoc
166033:1815,616:616,05/29/11 10:44:50,STABLE BEAMS,3500,26599.656,26286.284,6.6,hfoc
166033:1815,617:617,05/29/11 10:45:13,STABLE BEAMS,3500,26584.603,26270.744,6.6,hfoc
166033:1815,618:618,05/29/11 10:45:37,STABLE BEAMS,3500,26574.829,26212.143,6.6,hfoc
166033:1815,619:619,05/29/11 10:46:00,STABLE BEAMS,3500,26582.509,26263.491,6.6,hfoc
166033:1815,620:620,05/29/11 10:46:23,STABLE BEAMS,3500,26564.627,26251.136,6.6,hfoc
166033:1815,621:621,05/29/11 10:46:47,STABLE BEAMS,3500,26552.875,26239.469,6.6,hfoc
166033:1815,622:622,05/29/11 10:47:10,STABLE BEAMS,3500,26323.501,26018.850,6.6,hfoc
166033:1815,623:623,05/29/11 10:47:33,STABLE BEAMS,3500,26356.145,26052.507,6.6,hfoc
166033:1815,624:624,05/29/11 10:47:57,STABLE BEAMS,3500,26488.850,26177.769,6.6,hfoc
166033:1815,625:625,05/29/11 10:48:20,STABLE BEAMS,3500,26311.245,26005.428,6.6,hfoc
166033:1815,626:626,05/29/11 10:48:43,STABLE BEAMS,3500,26586.476,25933.156,6.6,hfoc
166033:1815,627:627,05/29/11 10:49:07,STABLE BEAMS,3500,26575.714,26098.901,6.6,hfoc
166033:1815,628:628,05/29/11 10:49:30,STABLE BEAMS,3500,26512.227,26206.933,6.6,hfoc
166033:1815,629:629,05/29/11 10:49:53,STABLE BEAMS,3500,26362.824,26059.772,6.6,hfoc
166033:1815,630:630,05/29/11 10:50:17,STABLE BEAMS,3500,26222.529,25753.155,6.5,hfoc
166033:1815,631:631,05/29/11 10:50:40,STABLE BEAMS,3500,26441.404,25966.996,6.6,hfoc
166033:1815,632:632,05/29/11 10:51:03,STABLE BEAMS,3500,26545.924,26069.160,6.6,hfoc
166033:1815,633:633,05/29/11 10:51:27,STABLE BEAMS,3500,26533.093,26056.528,6.6,hfoc
166033:1815,634:634,05/29/11 10:51:50,STABLE BEAMS,3500,26527.254,26219.197,6.6,hfoc
166033:1815,635:635,05/29/11 10:52:13,STABLE BEAMS,3500,26518.584,26040.166,6.6,hfoc
166033:1815,636:636,05/29/11 10:52:37,STABLE BEAMS,3500,26510.528,26029.720,6.6,hfoc
166033:1815,637:637,05/29/11 10:53:00,STABLE BEAMS,3500,26502.105,26197.525,6.6,hfoc
166033:1815,638:638,05/29/11 10:53:23,STABLE BEAMS,3500,26493.119,26186.476,6.6,hfoc
166033:1815,639:639,05/29/11 10:53:47,STABLE BEAMS,3500,26486.224,25841.202,6.6,hfoc
166033:1815,640:640,05/29/11 10:54:10,STABLE BEAMS,3500,26475.664,26171.187,6.6,hfoc
166033:1815,641:641,05/29/11 10:54:33,STABLE BEAMS,3500,26467.122,25990.804,6.6,hfoc
166033:1815,642:642,05/29/11 10:54:57,STABLE BEAMS,3500,26458.801,25982.555,6.6,hfoc
166033:1815,643:643,05/29/11 10:55:20,STABLE BEAMS,3500,26451.969,25972.712,6.6,hfoc
166033:1815,644:644,05/29/11 10:55:43,STABLE BEAMS,3500,26443.828,25961.603,6.6,hfoc
166033:1815,645:645,05/29/11 10:56:07,STABLE BEAMS,3500,26434.162,25958.829,6.6,hfoc
166033:1815,646:646,05/29/11 10:56:30,STABLE BEAMS,3500,26422.481,26119.719,6.6,hfoc
166033:1815,647:647,05/29/11 10:56:53,STABLE BEAMS,3500,26418.155,25943.927,6.6,hfoc
166033:1815,648:648,05/29/11 10:57:17,STABLE BEAMS,3500,26417.279,25944.206,6.6,hfoc
166033:1815,649:649,05/29/11 10:57:40,STABLE BEAMS,3500,26414.041,26111.584,6.6,hfoc
166033:1815,650:650,05/29/11 10:58:03,STABLE BEAMS,3500,26404.784,25933.014,6.6,hfoc
166033:1815,651:651,05/29/11 10:58:27,STABLE BEAMS,3500,26400.798,26072.654,6.6,hfoc
166033:1815,652:652,05/29/11 10:58:50,STABLE BEAMS,3500,26393.206,26089.147,6.6,hfoc
166033:1815,653:653,05/29/11 10:59:13,STABLE BEAMS,3500,26382.987,25858.369,6.6,hfoc
166033:1815,654:654,05/29/11 10:59:37,STABLE BEAMS,3500,26378.625,25903.030,6.6,hfoc
166033:1815,655:655,05/29/11 11:00:00,STABLE BEAMS,3500,26373.221,26061.303,6.6,hfoc
166033:1815,656:656,05/29/11 11:00:23,STABLE BEAMS,3500,26365.072,25889.153,6.6,hfoc
166033:1815,657:657,05/29/11 11:00:47,STABLE BEAMS,3500,26359.657,26050.649,6.6,hfoc
166033:1815,658:658,05/29/11 11:01:10,STABLE BEAMS,3500,26354.697,26009.488,6.6,hfoc
166033:1815,659:659,05/29/11 11:01:33,STABLE BEAMS,3500,26348.018,25913.010,6.6,hfoc
166033:1815,660:660,05/29/11 11:01:57,STABLE BEAMS,3500,26338.719,25862.897,6.6,hfoc
166033:1815,661:661,05/29/11 11:02:20,STABLE BEAMS,3500,26323.344,25847.488,6.6,hfoc
166033:1815,662:662,05/29/11 11:02:43,STABLE BEAMS,3500,26324.153,26018.711,6.6,hfoc
166033:1815,663:663,05/29/11 11:03:07,STABLE BEAMS,3500,26322.297,26017.026,6.6,hfoc
166033:1815,664:664,05/29/11 11:03:30,STABLE BEAMS,3500,26320.277,26014.300,6.6,hfoc
166033:1815,665:665,05/29/11 11:03:53,STABLE BEAMS,3500,26312.972,25668.580,6.6,hfoc
166033:1815,666:666,05/29/11 11:04:16,STABLE BEAMS,3500,26305.659,25998.670,6.6,hfoc
166033:1815,667:667,05/29/11 11:04:40,STABLE BEAMS,3500,26297.618,25821.907,6.6,hfoc
166033:1815,668:668,05/29/11 11:05:03,STABLE BEAMS,3500,26291.027,25816.546,6.6,hfoc
166033:1815,669:669,05/29/11 11:05:26,STABLE BEAMS,3500,26280.260,25974.750,6.5,hfoc
166033:1815,670:670,05/29/11 11:05:50,STABLE BEAMS,3500,26274.725,25970.183,6.5,hfoc
166033:1815,671:671,05/29/11 11:06:13,STABLE BEAMS,3500,26267.088,25963.868,6.5,hfoc
166033:1815,672:672,05/29/11 11:06:36,STABLE BEAMS,3500,26257.239,25951.365,6.5,hfoc
166033:1815,673:673,05/29/11 11:07:00,STABLE BEAMS,3500,26251.047,25947.302,6.5,hfoc
166033:1815,674:674,05/29/11 11:07:23,STABLE BEAMS,3500,26246.258,25940.862,6.5,hfoc
166033:1815,675:675,05/29/11 11:07:46,STABLE BEAMS,3500,26239.924,25935.629,6.5,hfoc
166033:1815,676:676,05/29/11 11:08:10,STABLE BEAMS,3500,26235.055,25929.494,6.5,hfoc
166033:1815,677:677,05/29/11 11:08:33,STABLE BEAMS,3500,26227.273,25753.975,6.5,hfoc
166033:1815,678:678,05/29/11 11:08:56,STABLE BEAMS,3500,26220.617,25751.149,6.5,hfoc
166033:1815,679:679,05/29/11 11:09:20,STABLE BEAMS,3500,26215.182,25747.723,6.5,hfoc
166033:1815,680:680,05/29/11 11:09:43,STABLE BEAMS,3500,26208.973,25909.712,6.5,hfoc
166033:1815,681:681,05/29/11 11:10:06,STABLE BEAMS,3500,26199.475,25727.212,6.5,hfoc
166033:1815,682:682,05/29/11 11:10:30,STABLE BEAMS,3500,26194.446,25892.949,6.5,hfoc
166033:1815,683:683,05/29/11 11:10:53,STABLE BEAMS,3500,26186.744,25666.869,6.5,hfoc
166033:1815,684:684,05/29/11 11:11:16,STABLE BEAMS,3500,26177.871,25873.761,6.5,hfoc
166033:1815,685:685,05/29/11 11:11:40,STABLE BEAMS,3500,26170.276,25697.846,6.5,hfoc
166033:1815,686:686,05/29/11 11:12:03,STABLE BEAMS,3500,26164.056,25692.721,6.5,hfoc
166033:1815,687:687,05/29/11 11:12:26,STABLE BEAMS,3500,26156.879,25523.926,6.5,hfoc
166033:1815,688:688,05/29/11 11:12:50,STABLE BEAMS,3500,26148.565,25851.244,6.5,hfoc
166033:1815,689:689,05/29/11 11:13:13,STABLE BEAMS,3500,26141.044,25847.167,6.5,hfoc
166033:1815,690:690,05/29/11 11:13:36,STABLE BEAMS,3500,26135.785,25671.286,6.5,hfoc
166033:1815,691:691,05/29/11 11:14:00,STABLE BEAMS,3500,26127.986,25664.863,6.5,hfoc
166033:1815,692:692,05/29/11 11:14:23,STABLE BEAMS,3500,26121.202,25827.151,6.5,hfoc
166033:1815,693:693,05/29/11 11:14:46,STABLE BEAMS,3500,26113.567,25817.152,6.5,hfoc
166033:1815,694:694,05/29/11 11:15:10,STABLE BEAMS,3500,26104.208,25808.148,6.5,hfoc
166033:1815,695:695,05/29/11 11:15:33,STABLE BEAMS,3500,26095.250,25633.417,6.5,hfoc
166033:1815,696:696,05/29/11 11:15:56,STABLE BEAMS,3500,26084.048,25786.542,6.5,hfoc
166033:1815,697:697,05/29/11 11:16:20,STABLE BEAMS,3500,26076.501,25781.767,6.5,hfoc
166033:1815,698:698,05/29/11 11:16:43,STABLE BEAMS,3500,26068.536,25605.935,6.5,hfoc
166033:1815,699:699,05/29/11 11:17:06,STABLE BEAMS,3500,26058.813,25597.145,6.5,hfoc
166033:1815,700:700,05/29/11 11:17:30,STABLE BEAMS,3500,26047.690,25585.817,6.5,hfoc
166033:1815,701:701,05/29/11 11:17:53,STABLE BEAMS,3500,26036.069,25741.201,6.5,hfoc
166033:1815,702:702,05/29/11 11:18:16,STABLE BEAMS,3500,26027.242,25732.024,6.5,hfoc
166033:1815,703:703,05/29/11 11:18:40,STABLE BEAMS,3500,26016.187,25719.074,6.5,hfoc
166033:1815,704:704,05/29/11 11:19:03,STABLE BEAMS,3500,26006.879,23156.742,6.5,hfoc
166033:1815,705:705,05/29/11 11:19:26,STABLE BEAMS,3500,25999.421,25703.210,6.5,hfoc
166033:1815,706:706,05/29/11 11:19:50,STABLE BEAMS,3500,25991.120,25694.116,6.5,hfoc
166033:1815,707:707,05/29/11 11:20:13,STABLE BEAMS,3500,25986.604,25522.531,6.5,hfoc
166033:1815,713:713,05/29/11 11:22:33,STABLE BEAMS,3500,25955.642,25660.988,6.5,hfoc
166033:1815,714:714,05/29/11 11:22:56,STABLE BEAMS,3500,25955.059,25659.824,6.5,hfoc
166033:1815,715:715,05/29/11 11:23:20,STABLE BEAMS,3500,25951.462,25657.570,6.5,hfoc
166033:1815,716:716,05/29/11 11:23:43,STABLE BEAMS,3500,25944.294,25650.101,6.5,hfoc
166033:1815,717:717,05/29/11 11:24:06,STABLE BEAMS,3500,25939.880,25645.198,6.5,hfoc
166033:1815,718:718,05/29/11 11:24:30,STABLE BEAMS,3500,25930.405,25636.900,6.5,hfoc
166033:1815,719:719,05/29/11 11:24:53,STABLE BEAMS,3500,25926.003,25463.688,6.5,hfoc
166033:1815,720:720,05/29/11 11:25:16,STABLE BEAMS,3500,25920.980,25624.536,6.5,hfoc
166033:1815,721:721,05/29/11 11:25:40,STABLE BEAMS,3500,25915.912,25622.689,6.5,hfoc
166033:1815,722:722,05/29/11 11:26:03,STABLE BEAMS,3500,25909.501,25615.052,6.5,hfoc
166033:1815,723:723,05/29/11 11:26:26,STABLE BEAMS,3500,25905.554,25610.849,6.5,hfoc
166033:1815,724:724,05/29/11 11:26:50,STABLE BEAMS,3500,25896.816,25604.668,6.5,hfoc
166033:1815,725:725,05/29/11 11:27:13,STABLE BEAMS,3500,25891.290,25262.627,6.5,hfoc
166033:1815,726:726,05/29/11 11:27:36,STABLE BEAMS,3500,25887.505,25599.040,6.5,hfoc
166033:1815,727:727,05/29/11 11:28:00,STABLE BEAMS,3500,25879.956,25584.365,6.4,hfoc
166033:1815,728:728,05/29/11 11:28:23,STABLE BEAMS,3500,25874.168,25580.015,6.4,hfoc
166033:1815,729:729,05/29/11 11:28:46,STABLE BEAMS,3500,25864.903,25571.060,6.4,hfoc
166033:1815,730:730,05/29/11 11:29:10,STABLE BEAMS,3500,25860.700,25565.713,6.4,hfoc
166033:1815,731:731,05/29/11 11:29:33,STABLE BEAMS,3500,25855.421,25560.921,6.4,hfoc
166033:1815,732:732,05/29/11 11:29:56,STABLE BEAMS,3500,25849.844,25560.927,6.4,hfoc
166033:1815,733:733,05/29/11 11:30:20,STABLE BEAMS,3500,25842.329,25386.568,6.4,hfoc
166033:1815,734:734,05/29/11 11:30:43,STABLE BEAMS,3500,25836.371,25545.740,6.4,hfoc
166033:1815,735:735,05/29/11 11:31:06,STABLE BEAMS,3500,25829.467,25543.540,6.4,hfoc
166033:1815,736:736,05/29/11 11:31:30,STABLE BEAMS,3500,25820.987,25367.472,6.4,hfoc
166033:1815,737:737,05/29/11 11:31:53,STABLE BEAMS,3500,25817.428,25529.571,6.4,hfoc
166033:1815,738:738,05/29/11 11:32:16,STABLE BEAMS,3500,25810.709,25519.068,6.4,hfoc
166033:1815,739:739,05/29/11 11:32:40,STABLE BEAMS,3500,25804.907,25517.145,6.4,hfoc
166033:1815,740:740,05/29/11 11:33:03,STABLE BEAMS,3500,25797.267,25458.936,6.4,hfoc
166033:1815,741:741,05/29/11 11:33:26,STABLE BEAMS,3500,25791.647,25337.442,6.4,hfoc
166033:1815,742:742,05/29/11 11:33:50,STABLE BEAMS,3500,25784.502,25334.253,6.4,hfoc
166033:1815,743:743,05/29/11 11:34:13,STABLE BEAMS,3500,25777.083,25157.259,6.4,hfoc
166033:1815,744:744,05/29/11 11:34:36,STABLE BEAMS,3500,25768.629,25482.956,6.4,hfoc
166033:1815,745:745,05/29/11 11:35:00,STABLE BEAMS,3500,25761.680,25475.110,6.4,hfoc
166033:1815,746:746,05/29/11 11:35:23,STABLE BEAMS,3500,25752.669,25299.264,6.4,hfoc
166033:1815,747:747,05/29/11 11:35:46,STABLE BEAMS,3500,25736.950,25284.430,6.4,hfoc
166033:1815,748:748,05/29/11 11:36:10,STABLE BEAMS,3500,25725.291,25270.896,6.4,hfoc
166033:1815,749:749,05/29/11 11:36:33,STABLE BEAMS,3500,25713.075,25427.857,6.4,hfoc
166033:1815,750:750,05/29/11 11:36:56,STABLE BEAMS,3500,25702.937,25414.361,6.4,hfoc
166033:1815,751:751,05/29/11 11:37:20,STABLE BEAMS,3500,25690.516,25406.117,6.4,hfoc
166033:1815,752:752,05/29/11 11:37:43,STABLE BEAMS,3500,25678.112,25394.080,6.4,hfoc
166033:1815,753:753,05/29/11 11:38:06,STABLE BEAMS,3500,25669.234,25219.656,6.4,hfoc
166033:1815,754:754,05/29/11 11:38:30,STABLE BEAMS,3500,25653.242,25368.098,6.4,hfoc
166033:1815,755:755,05/29/11 11:38:53,STABLE BEAMS,3500,25649.981,25203.115,6.4,hfoc
166033:1815,756:756,05/29/11 11:39:16,STABLE BEAMS,3500,25639.461,23450.149,6.4,hfoc
166033:1815,757:757,05/29/11 11:39:40,STABLE BEAMS,3500,25628.674,24757.052,6.4,hfoc
166033:1815,758:758,05/29/11 11:40:03,STABLE BEAMS,3500,25617.860,22943.237,6.4,hfoc
166033:1815,759:759,05/29/11 11:40:26,STABLE BEAMS,3500,25621.656,25340.800,6.4,hfoc
166033:1815,760:760,05/29/11 11:40:50,STABLE BEAMS,3500,25608.020,25324.273,6.4,hfoc
166033:1815,761:761,05/29/11 11:41:13,STABLE BEAMS,3500,25611.122,25327.253,6.4,hfoc
166033:1815,762:762,05/29/11 11:41:36,STABLE BEAMS,3500,25605.289,25153.768,6.4,hfoc
166033:1815,763:763,05/29/11 11:42:00,STABLE BEAMS,3500,25609.375,25325.841,6.4,hfoc
166033:1815,764:764,05/29/11 11:42:23,STABLE BEAMS,3500,25601.749,25150.803,6.4,hfoc
166033:1815,765:765,05/29/11 11:42:46,STABLE BEAMS,3500,25593.232,25142.397,6.4,hfoc
166033:1815,766:766,05/29/11 11:43:10,STABLE BEAMS,3500,25586.596,25250.448,6.4,hfoc
166033:1815,767:767,05/29/11 11:43:33,STABLE BEAMS,3500,25585.339,25301.745,6.4,hfoc
166033:1815,768:768,05/29/11 11:43:56,STABLE BEAMS,3500,25583.529,25299.027,6.4,hfoc
166033:1815,769:769,05/29/11 11:44:20,STABLE BEAMS,3500,25574.875,25125.255,6.4,hfoc
166033:1815,770:770,05/29/11 11:44:43,STABLE BEAMS,3500,25563.917,25279.376,6.4,hfoc
166033:1815,771:771,05/29/11 11:45:06,STABLE BEAMS,3500,25557.680,25271.497,6.4,hfoc
166033:1815,772:772,05/29/11 11:45:30,STABLE BEAMS,3500,25556.425,25107.846,6.4,hfoc
166033:1815,773:773,05/29/11 11:45:53,STABLE BEAMS,3500,25552.646,25268.290,6.4,hfoc
166033:1815,774:774,05/29/11 11:46:16,STABLE BEAMS,3500,25550.128,25263.999,6.4,hfoc
166033:1815,775:775,05/29/11 11:46:40,STABLE BEAMS,3500,25541.210,24929.239,6.4,hfoc
166033:1815,776:776,05/29/11 11:47:03,STABLE BEAMS,3500,25536.833,25255.391,6.4,hfoc
166033:1815,777:777,05/29/11 11:47:26,STABLE BEAMS,3500,25531.990,25249.634,6.4,hfoc
166033:1815,778:778,05/29/11 11:47:50,STABLE BEAMS,3500,25526.720,25078.890,6.4,hfoc
166033:1815,779:779,05/29/11 11:48:13,STABLE BEAMS,3500,25523.197,25242.042,6.4,hfoc
166033:1815,780:780,05/29/11 11:48:36,STABLE BEAMS,3500,25514.678,25232.225,6.4,hfoc
166033:1815,781:781,05/29/11 11:49:00,STABLE BEAMS,3500,25508.947,25226.474,6.4,hfoc
166033:1815,782:782,05/29/11 11:49:23,STABLE BEAMS,3500,25506.636,25223.512,6.4,hfoc
166033:1815,783:783,05/29/11 11:49:46,STABLE BEAMS,3500,25508.170,25224.067,6.4,hfoc
166033:1815,784:784,05/29/11 11:50:10,STABLE BEAMS,3500,25506.027,24894.196,6.4,hfoc
166033:1815,785:785,05/29/11 11:50:33,STABLE BEAMS,3500,25501.662,25163.129,6.4,hfoc
166033:1815,786:786,05/29/11 11:50:56,STABLE BEAMS,3500,25495.832,25213.325,6.4,hfoc
166033:1815,787:787,05/29/11 11:51:20,STABLE BEAMS,3500,25492.016,25211.902,6.4,hfoc
166033:1815,788:788,05/29/11 11:51:43,STABLE BEAMS,3500,25483.226,24870.453,6.3,hfoc
166033:1815,789:789,05/29/11 11:52:06,STABLE BEAMS,3500,25473.861,25190.458,6.3,hfoc
166033:1815,790:790,05/29/11 11:52:30,STABLE BEAMS,3500,25469.075,25186.264,6.3,hfoc
166033:1815,791:791,05/29/11 11:52:53,STABLE BEAMS,3500,25461.304,25182.522,6.3,hfoc
166033:1815,792:792,05/29/11 11:53:16,STABLE BEAMS,3500,25452.889,25122.743,6.3,hfoc
166033:1815,793:793,05/29/11 11:53:40,STABLE BEAMS,3500,25449.768,25007.375,6.3,hfoc
166033:1815,794:794,05/29/11 11:54:03,STABLE BEAMS,3500,25442.335,25162.879,6.3,hfoc
166033:1815,795:795,05/29/11 11:54:26,STABLE BEAMS,3500,25435.238,25159.072,6.3,hfoc
166033:1815,796:796,05/29/11 11:54:49,STABLE BEAMS,3500,25427.592,25151.429,6.3,hfoc
166033:1815,797:797,05/29/11 11:55:13,STABLE BEAMS,3500,25426.218,25149.824,6.3,hfoc
166033:1815,798:798,05/29/11 11:55:36,STABLE BEAMS,3500,25420.325,25143.054,6.3,hfoc
166033:1815,799:799,05/29/11 11:55:59,STABLE BEAMS,3500,25411.800,25135.488,6.3,hfoc
166033:1815,800:800,05/29/11 11:56:23,STABLE BEAMS,3500,25406.012,25128.530,6.3,hfoc
166033:1815,801:801,05/29/11 11:56:46,STABLE BEAMS,3500,25396.152,25117.703,6.3,hfoc
166033:1815,802:802,05/29/11 11:57:09,STABLE BEAMS,3500,25398.058,25122.714,6.3,hfoc
166033:1815,803:803,05/29/11 11:57:33,STABLE BEAMS,3500,25386.699,25111.084,6.3,hfoc
166033:1815,804:804,05/29/11 11:57:56,STABLE BEAMS,3500,25379.639,25103.612,6.3,hfoc
166033:1815,805:805,05/29/11 11:58:19,STABLE BEAMS,3500,25368.408,25093.285,6.3,hfoc
166033:1815,806:806,05/29/11 11:58:43,STABLE BEAMS,3500,25362.273,25089.171,6.3,hfoc
166033:1815,807:807,05/29/11 11:59:06,STABLE BEAMS,3500,25356.991,25083.107,6.3,hfoc
166033:1815,808:808,05/29/11 11:59:29,STABLE BEAMS,3500,25352.000,24908.398,6.3,hfoc
166033:1815,809:809,05/29/11 11:59:53,STABLE BEAMS,3500,25345.808,25064.483,6.3,hfoc
166033:1815,810:810,05/29/11 12:00:16,STABLE BEAMS,3500,25342.792,25065.166,6.3,hfoc
166033:1815,811:811,05/29/11 12:00:39,STABLE BEAMS,3500,25335.627,25058.057,6.3,hfoc
166033:1815,812:812,05/29/11 12:01:03,STABLE BEAMS,3500,25326.917,24886.488,6.3,hfoc
166033:1815,813:813,05/29/11 12:01:26,STABLE BEAMS,3500,25322.424,24716.326,6.3,hfoc
166033:1815,814:814,05/29/11 12:01:49,STABLE BEAMS,3500,25315.788,25036.007,6.3,hfoc
166033:1815,815:815,05/29/11 12:02:13,STABLE BEAMS,3500,25307.277,25031.443,6.3,hfoc
166033:1815,816:816,05/29/11 12:02:36,STABLE BEAMS,3500,25304.130,25029.744,6.3,hfoc
166033:1815,817:817,05/29/11 12:02:59,STABLE BEAMS,3500,25297.164,25019.341,6.3,hfoc
166033:1815,818:818,05/29/11 12:03:23,STABLE BEAMS,3500,25283.770,24843.497,6.3,hfoc
166033:1815,819:819,05/29/11 12:03:46,STABLE BEAMS,3500,25269.232,24829.144,6.3,hfoc
166033:1815,820:820,05/29/11 12:04:09,STABLE BEAMS,3500,25258.575,24981.950,6.3,hfoc
166033:1815,821:821,05/29/11 12:04:33,STABLE BEAMS,3500,25247.184,24806.940,6.3,hfoc
166033:1815,822:822,05/29/11 12:04:56,STABLE BEAMS,3500,25241.362,24967.122,6.3,hfoc
166033:1815,823:823,05/29/11 12:05:19,STABLE BEAMS,3500,25224.209,24945.163,6.3,hfoc
166033:1815,824:824,05/29/11 12:05:43,STABLE BEAMS,3500,25214.554,24616.370,6.3,hfoc
166033:1815,825:825,05/29/11 12:06:06,STABLE BEAMS,3500,25209.429,24770.571,6.3,hfoc
166033:1815,826:826,05/29/11 12:06:29,STABLE BEAMS,3500,25193.659,24756.190,6.3,hfoc
166033:1815,827:827,05/29/11 12:06:53,STABLE BEAMS,3500,25178.225,24739.828,6.3,hfoc
166033:1815,828:828,05/29/11 12:07:16,STABLE BEAMS,3500,25172.005,24895.240,6.3,hfoc
166033:1815,829:829,05/29/11 12:07:39,STABLE BEAMS,3500,25160.916,24724.911,6.3,hfoc
166033:1815,830:830,05/29/11 12:08:03,STABLE BEAMS,3500,25149.599,24878.321,6.3,hfoc
166033:1815,831:831,05/29/11 12:08:26,STABLE BEAMS,3500,25158.247,24722.313,6.3,hfoc
166033:1815,832:832,05/29/11 12:08:49,STABLE BEAMS,3500,25151.343,24717.015,6.3,hfoc
166033:1815,833:833,05/29/11 12:09:13,STABLE BEAMS,3500,25144.275,24871.116,6.3,hfoc
166033:1815,834:834,05/29/11 12:09:36,STABLE BEAMS,3500,25142.454,24870.737,6.3,hfoc
166033:1815,835:835,05/29/11 12:09:59,STABLE BEAMS,3500,25135.841,24862.767,6.3,hfoc
166033:1815,836:836,05/29/11 12:10:23,STABLE BEAMS,3500,25134.079,24858.778,6.3,hfoc
166033:1815,837:837,05/29/11 12:10:46,STABLE BEAMS,3500,25126.146,24855.315,6.3,hfoc
166033:1815,838:838,05/29/11 12:11:09,STABLE BEAMS,3500,25124.942,24854.301,6.3,hfoc
166033:1815,839:839,05/29/11 12:11:33,STABLE BEAMS,3500,25121.730,24852.398,6.3,hfoc
166033:1815,840:840,05/29/11 12:11:56,STABLE BEAMS,3500,25109.058,24676.844,6.3,hfoc
166033:1815,841:841,05/29/11 12:12:19,STABLE BEAMS,3500,25114.562,24685.404,6.3,hfoc
166033:1815,842:842,05/29/11 12:12:43,STABLE BEAMS,3500,25103.211,24834.798,6.3,hfoc
166033:1815,843:843,05/29/11 12:13:06,STABLE BEAMS,3500,25096.194,24826.586,6.3,hfoc
166033:1815,844:844,05/29/11 12:13:29,STABLE BEAMS,3500,25086.325,24656.948,6.3,hfoc
166033:1815,845:845,05/29/11 12:13:53,STABLE BEAMS,3500,25076.744,24806.357,6.2,hfoc
166033:1815,846:846,05/29/11 12:14:16,STABLE BEAMS,3500,25073.164,24803.440,6.2,hfoc
166033:1815,847:847,05/29/11 12:14:39,STABLE BEAMS,3500,25070.276,24639.738,6.2,hfoc
166033:1815,848:848,05/29/11 12:15:03,STABLE BEAMS,3500,25061.031,24794.582,6.2,hfoc
166033:1815,849:849,05/29/11 12:15:26,STABLE BEAMS,3500,25059.551,24790.590,6.2,hfoc
166033:1815,850:850,05/29/11 12:15:49,STABLE BEAMS,3500,25060.046,24629.474,6.2,hfoc
166033:1815,851:851,05/29/11 12:16:13,STABLE BEAMS,3500,25056.043,24786.088,6.2,hfoc
166033:1815,852:852,05/29/11 12:16:36,STABLE BEAMS,3500,25048.525,24780.229,6.2,hfoc
166033:1815,853:853,05/29/11 12:16:59,STABLE BEAMS,3500,25050.571,24620.092,6.2,hfoc
166033:1815,854:854,05/29/11 12:17:23,STABLE BEAMS,3500,25044.561,24612.330,6.2,hfoc
166033:1815,855:855,05/29/11 12:17:46,STABLE BEAMS,3500,25034.183,24604.001,6.2,hfoc
166033:1815,856:856,05/29/11 12:18:09,STABLE BEAMS,3500,25029.314,24763.514,6.2,hfoc
166033:1815,857:857,05/29/11 12:18:33,STABLE BEAMS,3500,25026.722,24597.251,6.2,hfoc
166033:1815,858:858,05/29/11 12:18:56,STABLE BEAMS,3500,25016.401,24748.768,6.2,hfoc
166033:1815,859:859,05/29/11 12:19:19,STABLE BEAMS,3500,25015.829,24586.828,6.2,hfoc
166033:1815,860:860,05/29/11 12:19:43,STABLE BEAMS,3500,25005.602,24737.349,6.2,hfoc
166033:1815,861:861,05/29/11 12:20:06,STABLE BEAMS,3500,25005.087,24740.294,6.2,hfoc
166033:1815,862:862,05/29/11 12:20:29,STABLE BEAMS,3500,24997.089,24731.348,6.2,hfoc
166033:1815,863:863,05/29/11 12:20:53,STABLE BEAMS,3500,24989.559,24724.265,6.2,hfoc
166033:1815,864:864,05/29/11 12:21:16,STABLE BEAMS,3500,24987.314,24720.731,6.2,hfoc
166033:1815,865:865,05/29/11 12:21:39,STABLE BEAMS,3500,24976.638,24708.561,6.2,hfoc
166033:1815,866:866,05/29/11 12:22:03,STABLE BEAMS,3500,24967.179,24695.685,6.2,hfoc
166033:1815,867:867,05/29/11 12:22:26,STABLE BEAMS,3500,24962.760,24696.294,6.2,hfoc
166033:1815,868:868,05/29/11 12:22:49,STABLE BEAMS,3500,24955.091,23898.528,6.2,hfoc
166033:1815,869:869,05/29/11 12:23:13,STABLE BEAMS,3500,24938.066,24672.601,6.2,hfoc
166033:1815,870:870,05/29/11 12:23:36,STABLE BEAMS,3500,24926.018,24625.203,6.2,hfoc
166033:1815,871:871,05/29/11 12:23:59,STABLE BEAMS,3500,24915.071,24490.557,6.2,hfoc
166033:1815,872:872,05/29/11 12:24:23,STABLE BEAMS,3500,24894.384,24466.731,6.2,hfoc
166033:1815,873:873,05/29/11 12:24:46,STABLE BEAMS,3500,24886.396,24620.935,6.2,hfoc
166033:1815,874:874,05/29/11 12:25:09,STABLE BEAMS,3500,24887.105,24460.787,6.2,hfoc
166033:1815,875:875,05/29/11 12:25:33,STABLE BEAMS,3500,24871.437,24606.838,6.2,hfoc
166033:1815,876:876,05/29/11 12:25:56,STABLE BEAMS,3500,24859.682,24594.841,6.2,hfoc
166033:1815,877:877,05/29/11 12:26:19,STABLE BEAMS,3500,24851.365,24585.121,6.2,hfoc
166033:1815,878:878,05/29/11 12:26:43,STABLE BEAMS,3500,24835.657,24571.149,6.2,hfoc
166033:1815,879:879,05/29/11 12:27:06,STABLE BEAMS,3500,24833.515,24410.076,6.2,hfoc
166033:1815,880:880,05/29/11 12:27:29,STABLE BEAMS,3500,24826.196,24562.464,6.2,hfoc
166033:1815,881:881,05/29/11 12:27:53,STABLE BEAMS,3500,24818.112,24551.000,6.2,hfoc
166033:1815,882:882,05/29/11 12:28:16,STABLE BEAMS,3500,24819.056,24392.090,6.2,hfoc
166033:1815,883:883,05/29/11 12:28:39,STABLE BEAMS,3500,24815.445,24391.654,6.2,hfoc
166033:1815,884:884,05/29/11 12:29:03,STABLE BEAMS,3500,24817.548,24553.948,6.2,hfoc
166033:1815,885:885,05/29/11 12:29:26,STABLE BEAMS,3500,24803.201,24222.788,6.2,hfoc
166033:1815,886:886,05/29/11 12:29:49,STABLE BEAMS,3500,24797.316,24482.806,6.2,hfoc
166033:1815,887:887,05/29/11 12:30:13,STABLE BEAMS,3500,24788.324,24523.921,6.2,hfoc
166033:1815,888:888,05/29/11 12:30:36,STABLE BEAMS,3500,24784.124,24520.202,6.2,hfoc
166033:1815,889:889,05/29/11 12:30:59,STABLE BEAMS,3500,24790.760,24524.809,6.2,hfoc
166033:1815,890:890,05/29/11 12:31:23,STABLE BEAMS,3500,24791.210,24527.521,6.2,hfoc
166033:1815,891:891,05/29/11 12:31:46,STABLE BEAMS,3500,24782.545,24519.781,6.2,hfoc
166033:1815,892:892,05/29/11 12:32:09,STABLE BEAMS,3500,24763.847,24501.308,6.2,hfoc
166033:1815,893:893,05/29/11 12:32:33,STABLE BEAMS,3500,24762.131,24497.011,6.2,hfoc
166033:1815,894:894,05/29/11 12:32:56,STABLE BEAMS,3500,24767.017,24026.168,6.2,hfoc
166033:1815,895:895,05/29/11 12:33:19,STABLE BEAMS,3500,24752.055,24489.225,6.2,hfoc
166033:1815,896:896,05/29/11 12:33:43,STABLE BEAMS,3500,24749.076,24169.024,6.2,hfoc
166033:1815,897:897,05/29/11 12:34:06,STABLE BEAMS,3500,24746.566,24484.573,6.2,hfoc
166033:1815,898:898,05/29/11 12:34:29,STABLE BEAMS,3500,24739.714,24479.940,6.2,hfoc
166033:1815,899:899,05/29/11 12:34:53,STABLE BEAMS,3500,24738.655,24319.084,6.2,hfoc
166033:1815,900:900,05/29/11 12:35:16,STABLE BEAMS,3500,24726.562,24466.635,6.2,hfoc
166033:1815,901:901,05/29/11 12:35:39,STABLE BEAMS,3500,24722.271,24305.075,6.2,hfoc
166033:1815,902:902,05/29/11 12:36:03,STABLE BEAMS,3500,24711.523,24293.642,6.2,hfoc
166033:1815,903:903,05/29/11 12:36:26,STABLE BEAMS,3500,24691.786,24430.644,6.2,hfoc
166033:1815,904:904,05/29/11 12:36:49,STABLE BEAMS,3500,24698.533,24120.997,6.2,hfoc
166033:1815,905:905,05/29/11 12:37:13,STABLE BEAMS,3500,24704.742,24446.295,6.2,hfoc
166033:1815,906:906,05/29/11 12:37:36,STABLE BEAMS,3500,24711.207,23815.708,6.2,hfoc
166033:1815,907:907,05/29/11 12:37:59,STABLE BEAMS,3500,24702.961,24441.750,6.2,hfoc
166033:1815,908:908,05/29/11 12:38:23,STABLE BEAMS,3500,24699.555,24441.725,6.2,hfoc
166033:1815,909:909,05/29/11 12:38:46,STABLE BEAMS,3500,24688.369,24431.458,6.2,hfoc
166033:1815,910:910,05/29/11 12:39:09,STABLE BEAMS,3500,24695.668,24439.138,6.2,hfoc
166033:1815,911:911,05/29/11 12:39:33,STABLE BEAMS,3500,24692.236,24433.615,6.2,hfoc
166033:1815,912:912,05/29/11 12:39:56,STABLE BEAMS,3500,24687.273,24429.355,6.2,hfoc
166033:1815,913:913,05/29/11 12:40:19,STABLE BEAMS,3500,24684.135,24424.276,6.2,hfoc
166033:1815,914:914,05/29/11 12:40:43,STABLE BEAMS,3500,24678.566,24418.348,6.1,hfoc
166033:1815,915:915,05/29/11 12:41:06,STABLE BEAMS,3500,24668.313,24251.087,6.1,hfoc
166033:1815,916:916,05/29/11 12:41:29,STABLE BEAMS,3500,24650.716,24392.044,6.1,hfoc
166033:1815,917:917,05/29/11 12:41:53,STABLE BEAMS,3500,24639.010,24376.493,6.1,hfoc
166033:1815,918:918,05/29/11 12:42:16,STABLE BEAMS,3500,24641.878,24064.740,6.1,hfoc
166033:1815,919:919,05/29/11 12:42:39,STABLE BEAMS,3500,24631.779,24370.626,6.1,hfoc
166033:1815,920:920,05/29/11 12:43:03,STABLE BEAMS,3500,24615.207,24355.832,6.1,hfoc
166033:1815,921:921,05/29/11 12:43:26,STABLE BEAMS,3500,24615.289,24356.734,6.1,hfoc
166033:1815,922:922,05/29/11 12:43:49,STABLE BEAMS,3500,24614.982,24355.823,6.1,hfoc
166033:1815,923:923,05/29/11 12:44:13,STABLE BEAMS,3500,24594.605,24178.334,6.1,hfoc
166033:1815,924:924,05/29/11 12:44:36,STABLE BEAMS,3500,24593.640,24334.459,6.1,hfoc
166033:1815,925:925,05/29/11 12:44:59,STABLE BEAMS,3500,24601.224,24340.084,6.1,hfoc
166033:1815,926:926,05/29/11 12:45:23,STABLE BEAMS,3500,24593.043,24334.032,6.1,hfoc
166033:1815,927:927,05/29/11 12:45:46,STABLE BEAMS,3500,24586.913,24332.216,6.1,hfoc
166033:1815,928:928,05/29/11 12:46:09,STABLE BEAMS,3500,24589.489,24333.053,6.1,hfoc
166033:1815,929:929,05/29/11 12:46:32,STABLE BEAMS,3500,24582.571,24321.654,6.1,hfoc
166033:1815,930:930,05/29/11 12:46:56,STABLE BEAMS,3500,24553.322,24137.555,6.1,hfoc
166033:1815,931:931,05/29/11 12:47:19,STABLE BEAMS,3500,24528.124,24270.647,6.1,hfoc
166033:1815,932:932,05/29/11 12:47:42,STABLE BEAMS,3500,24536.163,23964.286,6.1,hfoc
166033:1815,933:933,05/29/11 12:48:06,STABLE BEAMS,3500,24543.766,24284.849,6.1,hfoc
166033:1815,934:934,05/29/11 12:48:29,STABLE BEAMS,3500,24528.537,24273.148,6.1,hfoc
166033:1815,935:935,05/29/11 12:48:52,STABLE BEAMS,3500,24518.264,22530.382,6.1,hfoc
166033:1815,936:936,05/29/11 12:49:16,STABLE BEAMS,3500,24513.703,24253.969,6.1,hfoc
166033:1815,937:937,05/29/11 12:49:39,STABLE BEAMS,3500,24514.087,24258.172,6.1,hfoc
166033:1815,938:938,05/29/11 12:50:02,STABLE BEAMS,3500,24498.997,24088.270,6.1,hfoc
166033:1815,939:939,05/29/11 12:50:26,STABLE BEAMS,3500,24498.249,24241.326,6.1,hfoc
166033:1815,940:940,05/29/11 12:50:49,STABLE BEAMS,3500,24497.119,24080.866,6.1,hfoc
166033:1815,941:941,05/29/11 12:51:12,STABLE BEAMS,3500,24490.594,24233.811,6.1,hfoc
166033:1815,942:942,05/29/11 12:51:36,STABLE BEAMS,3500,24490.429,24233.006,6.1,hfoc
166033:1815,943:943,05/29/11 12:51:59,STABLE BEAMS,3500,24501.777,24089.809,6.1,hfoc
166033:1815,944:944,05/29/11 12:52:22,STABLE BEAMS,3500,24504.418,24091.855,6.1,hfoc
166033:1815,945:945,05/29/11 12:52:46,STABLE BEAMS,3500,24496.368,24242.829,6.1,hfoc
166033:1815,946:946,05/29/11 12:53:09,STABLE BEAMS,3500,24484.960,24021.695,6.1,hfoc
166033:1815,947:947,05/29/11 12:53:32,STABLE BEAMS,3500,24476.611,24221.925,6.1,hfoc
166033:1815,948:948,05/29/11 12:53:56,STABLE BEAMS,3500,24476.002,24216.744,6.1,hfoc
166033:1815,949:949,05/29/11 12:54:19,STABLE BEAMS,3500,24463.857,24053.969,6.1,hfoc
166033:1815,950:950,05/29/11 12:54:42,STABLE BEAMS,3500,24451.471,24198.097,6.1,hfoc
166033:1815,951:951,05/29/11 12:55:06,STABLE BEAMS,3500,24438.919,24185.710,6.1,hfoc
166033:1815,952:952,05/29/11 12:55:29,STABLE BEAMS,3500,24438.586,24186.700,6.1,hfoc
166033:1815,953:953,05/29/11 12:55:52,STABLE BEAMS,3500,24428.151,24014.154,6.1,hfoc
166033:1815,954:954,05/29/11 12:56:16,STABLE BEAMS,3500,24426.768,24173.975,6.1,hfoc
166033:1815,955:955,05/29/11 12:56:39,STABLE BEAMS,3500,24413.278,24003.663,6.1,hfoc
166033:1815,956:956,05/29/11 12:57:02,STABLE BEAMS,3500,24404.343,24152.574,6.1,hfoc
166033:1815,957:957,05/29/11 12:57:26,STABLE BEAMS,3500,24388.752,24134.573,6.1,hfoc
166033:1815,958:958,05/29/11 12:57:49,STABLE BEAMS,3500,24392.115,24138.747,6.1,hfoc
166033:1815,959:959,05/29/11 12:58:12,STABLE BEAMS,3500,24383.795,23973.318,6.1,hfoc
166033:1815,960:960,05/29/11 12:58:36,STABLE BEAMS,3500,24385.792,23817.235,6.1,hfoc
166033:1815,961:961,05/29/11 12:58:59,STABLE BEAMS,3500,24381.049,23971.870,6.1,hfoc
166033:1815,962:962,05/29/11 12:59:22,STABLE BEAMS,3500,24376.852,24122.866,6.1,hfoc
166033:1815,963:963,05/29/11 12:59:46,STABLE BEAMS,3500,24366.904,24116.785,6.1,hfoc
166033:1815,964:964,05/29/11 13:00:09,STABLE BEAMS,3500,24361.733,24109.862,6.1,hfoc
166033:1815,965:965,05/29/11 13:00:32,STABLE BEAMS,3500,24353.421,23944.925,6.1,hfoc
166033:1815,966:966,05/29/11 13:00:56,STABLE BEAMS,3500,24349.691,24096.900,6.1,hfoc
166033:1815,967:967,05/29/11 13:01:19,STABLE BEAMS,3500,24348.897,24093.309,6.1,hfoc
166033:1815,968:968,05/29/11 13:01:42,STABLE BEAMS,3500,24338.616,24088.549,6.1,hfoc
166033:1815,969:969,05/29/11 13:02:06,STABLE BEAMS,3500,24324.898,24074.016,6.1,hfoc
166033:1815,970:970,05/29/11 13:02:29,STABLE BEAMS,3500,24314.995,24065.875,6.1,hfoc
166033:1815,971:971,05/29/11 13:02:52,STABLE BEAMS,3500,24312.645,24062.836,6.1,hfoc
166033:1815,972:972,05/29/11 13:03:16,STABLE BEAMS,3500,24306.251,24055.002,6.1,hfoc
166033:1815,973:973,05/29/11 13:03:39,STABLE BEAMS,3500,24299.760,24047.453,6.1,hfoc
166033:1815,974:974,05/29/11 13:04:02,STABLE BEAMS,3500,24294.709,24042.513,6.1,hfoc
166033:1815,975:975,05/29/11 13:04:26,STABLE BEAMS,3500,24288.748,23883.103,6.1,hfoc
166033:1815,976:976,05/29/11 13:04:49,STABLE BEAMS,3500,24267.930,24017.162,6.0,hfoc
166033:1815,977:977,05/29/11 13:05:12,STABLE BEAMS,3500,24263.710,24012.809,6.0,hfoc
166033:1815,978:978,05/29/11 13:05:36,STABLE BEAMS,3500,24256.986,24006.127,6.0,hfoc
166033:1815,979:979,05/29/11 13:05:59,STABLE BEAMS,3500,24243.919,23993.997,6.0,hfoc
166033:1815,980:980,05/29/11 13:06:22,STABLE BEAMS,3500,24236.372,23937.541,6.0,hfoc
166033:1815,981:981,05/29/11 13:06:46,STABLE BEAMS,3500,24222.842,23975.697,6.0,hfoc
166033:1815,982:982,05/29/11 13:07:09,STABLE BEAMS,3500,24219.939,23968.549,6.0,hfoc
166033:1815,983:983,05/29/11 13:07:32,STABLE BEAMS,3500,24208.813,21605.756,6.0,hfoc
166033:1815,984:984,05/29/11 13:07:56,STABLE BEAMS,3500,24200.595,23794.660,6.0,hfoc
166033:1815,985:985,05/29/11 13:08:19,STABLE BEAMS,3500,24171.067,23768.341,6.0,hfoc
166033:1815,986:986,05/29/11 13:08:42,STABLE BEAMS,3500,24166.668,23915.818,6.0,hfoc
166033:1815,987:987,05/29/11 13:09:06,STABLE BEAMS,3500,24155.963,23908.525,6.0,hfoc
166033:1815,988:988,05/29/11 13:09:29,STABLE BEAMS,3500,24143.252,23897.012,6.0,hfoc
166033:1815,989:989,05/29/11 13:09:52,STABLE BEAMS,3500,24135.850,23889.485,6.0,hfoc
166033:1815,990:990,05/29/11 13:10:16,STABLE BEAMS,3500,24122.775,23875.678,6.0,hfoc
166033:1815,991:991,05/29/11 13:10:39,STABLE BEAMS,3500,24108.951,23863.165,6.0,hfoc
166033:1815,992:992,05/29/11 13:11:02,STABLE BEAMS,3500,24092.464,23848.323,6.0,hfoc
166033:1815,993:993,05/29/11 13:11:26,STABLE BEAMS,3500,24089.815,23843.185,6.0,hfoc
166033:1815,994:994,05/29/11 13:11:49,STABLE BEAMS,3500,24070.317,23823.427,6.0,hfoc
166033:1815,995:995,05/29/11 13:12:12,STABLE BEAMS,3500,24054.135,23808.297,6.0,hfoc
166033:1815,996:996,05/29/11 13:12:36,STABLE BEAMS,3500,24044.141,23644.577,6.0,hfoc
166033:1815,997:997,05/29/11 13:12:59,STABLE BEAMS,3500,24034.827,23633.850,6.0,hfoc
166033:1815,998:998,05/29/11 13:13:22,STABLE BEAMS,3500,24032.201,23633.882,6.0,hfoc
166033:1815,999:999,05/29/11 13:13:46,STABLE BEAMS,3500,24018.818,23775.222,6.0,hfoc
166033:1815,1000:1000,05/29/11 13:14:09,STABLE BEAMS,3500,24008.523,23762.940,6.0,hfoc
166033:1815,1001:1001,05/29/11 13:14:32,STABLE BEAMS,3500,24002.681,23708.757,6.0,hfoc
166033:1815,1002:1002,05/29/11 13:14:56,STABLE BEAMS,3500,23994.096,23596.207,6.0,hfoc
166033:1815,1003:1003,05/29/11 13:15:19,STABLE BEAMS,3500,23992.423,23748.589,6.0,hfoc
166033:1815,1004:1004,05/29/11 13:15:42,STABLE BEAMS,3500,23981.419,23739.971,6.0,hfoc
166033:1815,1005:1005,05/29/11 13:16:06,STABLE BEAMS,3500,23978.443,23733.644,6.0,hfoc
166033:1815,1006:1006,05/29/11 13:16:29,STABLE BEAMS,3500,23974.741,23577.823,6.0,hfoc
166033:1815,1007:1007,05/29/11 13:16:52,STABLE BEAMS,3500,23971.101,23728.760,6.0,hfoc
166033:1815,1008:1008,05/29/11 13:17:16,STABLE BEAMS,3500,23961.469,23565.227,6.0,hfoc
166033:1815,1009:1009,05/29/11 13:17:39,STABLE BEAMS,3500,23970.043,23575.921,6.0,hfoc
166033:1815,1010:1010,05/29/11 13:18:02,STABLE BEAMS,3500,23961.310,23565.850,6.0,hfoc
166033:1815,1011:1011,05/29/11 13:18:26,STABLE BEAMS,3500,23955.994,23559.560,6.0,hfoc
166033:1815,1012:1012,05/29/11 13:18:49,STABLE BEAMS,3500,23944.137,23701.192,6.0,hfoc
166033:1815,1013:1013,05/29/11 13:19:12,STABLE BEAMS,3500,23951.504,23708.738,6.0,hfoc
166033:1815,1014:1014,05/29/11 13:19:36,STABLE BEAMS,3500,23945.918,23704.197,6.0,hfoc
166033:1815,1015:1015,05/29/11 13:19:59,STABLE BEAMS,3500,23940.506,23697.224,6.0,hfoc
166033:1815,1016:1016,05/29/11 13:20:22,STABLE BEAMS,3500,23932.604,23538.334,6.0,hfoc
166033:1815,1017:1017,05/29/11 13:20:46,STABLE BEAMS,3500,23926.215,23531.503,6.0,hfoc
166033:1815,1018:1018,05/29/11 13:21:09,STABLE BEAMS,3500,23919.753,23524.879,6.0,hfoc
166033:1815,1019:1019,05/29/11 13:21:32,STABLE BEAMS,3500,23916.085,23670.312,6.0,hfoc
166033:1815,1020:1020,05/29/11 13:21:56,STABLE BEAMS,3500,23911.715,23672.480,6.0,hfoc
166033:1815,1021:1021,05/29/11 13:22:19,STABLE BEAMS,3500,23913.926,23519.943,6.0,hfoc
166033:1815,1022:1022,05/29/11 13:22:42,STABLE BEAMS,3500,23899.368,23657.333,6.0,hfoc
166033:1815,1023:1023,05/29/11 13:23:06,STABLE BEAMS,3500,23901.209,23660.418,6.0,hfoc
166033:1815,1024:1024,05/29/11 13:23:29,STABLE BEAMS,3500,23890.225,23492.969,6.0,hfoc
166033:1815,1025:1025,05/29/11 13:23:52,STABLE BEAMS,3500,23887.946,23643.693,6.0,hfoc
166033:1815,1026:1026,05/29/11 13:24:16,STABLE BEAMS,3500,23879.264,23638.523,6.0,hfoc
166033:1815,1027:1027,05/29/11 13:24:39,STABLE BEAMS,3500,23873.578,23631.120,5.9,hfoc
166033:1815,1028:1028,05/29/11 13:25:02,STABLE BEAMS,3500,23882.129,23639.405,6.0,hfoc
166033:1815,1029:1029,05/29/11 13:25:26,STABLE BEAMS,3500,23863.559,23619.756,5.9,hfoc
166033:1815,1030:1030,05/29/11 13:25:49,STABLE BEAMS,3500,23853.870,23609.217,5.9,hfoc
166033:1815,1031:1031,05/29/11 13:26:12,STABLE BEAMS,3500,23846.459,23604.046,5.9,hfoc
166033:1815,1032:1032,05/29/11 13:26:36,STABLE BEAMS,3500,23832.042,23594.131,5.9,hfoc
166033:1815,1033:1033,05/29/11 13:26:59,STABLE BEAMS,3500,23806.691,23564.967,5.9,hfoc
166033:1815,1034:1034,05/29/11 13:27:22,STABLE BEAMS,3500,23793.788,23553.970,5.9,hfoc
166033:1815,1035:1035,05/29/11 13:27:46,STABLE BEAMS,3500,23791.594,23549.897,5.9,hfoc
166033:1815,1036:1036,05/29/11 13:28:09,STABLE BEAMS,3500,23788.623,23548.665,5.9,hfoc
166033:1815,1037:1037,05/29/11 13:28:32,STABLE BEAMS,3500,23784.017,23544.501,5.9,hfoc
166033:1815,1038:1038,05/29/11 13:28:56,STABLE BEAMS,3500,23782.959,23542.872,5.9,hfoc
166033:1815,1039:1039,05/29/11 13:29:19,STABLE BEAMS,3500,23764.478,23524.083,5.9,hfoc
166033:1815,1040:1040,05/29/11 13:29:42,STABLE BEAMS,3500,23746.090,23506.160,5.9,hfoc
166033:1815,1041:1041,05/29/11 13:30:06,STABLE BEAMS,3500,23756.098,23367.017,5.9,hfoc
166033:1815,1042:1042,05/29/11 13:30:29,STABLE BEAMS,3500,23740.939,23349.231,5.9,hfoc
166033:1815,1043:1043,05/29/11 13:30:52,STABLE BEAMS,3500,23755.228,23516.685,5.9,hfoc
166033:1815,1044:1044,05/29/11 13:31:16,STABLE BEAMS,3500,23760.610,23523.665,5.9,hfoc
166033:1815,1045:1045,05/29/11 13:31:39,STABLE BEAMS,3500,23738.681,23501.064,5.9,hfoc
166033:1815,1046:1046,05/29/11 13:32:02,STABLE BEAMS,3500,23727.737,23487.583,5.9,hfoc
166033:1815,1047:1047,05/29/11 13:32:26,STABLE BEAMS,3500,23714.143,23478.266,5.9,hfoc
166033:1815,1048:1048,05/29/11 13:32:49,STABLE BEAMS,3500,23729.730,23493.067,5.9,hfoc
166033:1815,1049:1049,05/29/11 13:33:12,STABLE BEAMS,3500,23716.788,23480.545,5.9,hfoc
166033:1815,1050:1050,05/29/11 13:33:36,STABLE BEAMS,3500,23706.271,23165.040,5.9,hfoc
166033:1815,1051:1051,05/29/11 13:33:59,STABLE BEAMS,3500,23706.226,23471.314,5.9,hfoc
166033:1815,1052:1052,05/29/11 13:34:22,STABLE BEAMS,3500,23709.872,23473.439,5.9,hfoc
166033:1815,1053:1053,05/29/11 13:34:46,STABLE BEAMS,3500,23707.882,23470.331,5.9,hfoc
166033:1815,1054:1054,05/29/11 13:35:09,STABLE BEAMS,3500,23705.105,23162.917,5.9,hfoc
166033:1815,1055:1055,05/29/11 13:35:32,STABLE BEAMS,3500,23692.331,23455.995,5.9,hfoc
166033:1815,1056:1056,05/29/11 13:35:56,STABLE BEAMS,3500,23697.900,23460.609,5.9,hfoc
166033:1815,1057:1057,05/29/11 13:36:19,STABLE BEAMS,3500,23696.921,23461.427,5.9,hfoc
166033:1815,1058:1058,05/29/11 13:36:42,STABLE BEAMS,3500,23693.620,23455.841,5.9,hfoc
166033:1815,1059:1059,05/29/11 13:37:06,STABLE BEAMS,3500,23676.216,23441.581,5.9,hfoc
166033:1815,1060:1060,05/29/11 13:37:29,STABLE BEAMS,3500,23674.922,23284.367,5.9,hfoc
166033:1815,1061:1061,05/29/11 13:37:52,STABLE BEAMS,3500,23687.108,23448.953,5.9,hfoc
166033:1815,1062:1062,05/29/11 13:38:15,STABLE BEAMS,3500,23677.739,23442.363,5.9,hfoc
166033:1815,1063:1063,05/29/11 13:38:39,STABLE BEAMS,3500,23649.996,23260.518,5.9,hfoc
166033:1815,1064:1064,05/29/11 13:39:02,STABLE BEAMS,3500,23661.468,23224.877,5.9,hfoc
166033:1815,1065:1065,05/29/11 13:39:25,STABLE BEAMS,3500,23657.491,23418.241,5.9,hfoc
166033:1815,1066:1066,05/29/11 13:39:49,STABLE BEAMS,3500,23652.026,23417.386,5.9,hfoc
166033:1815,1067:1067,05/29/11 13:40:12,STABLE BEAMS,3500,23654.812,23419.079,5.9,hfoc
166033:1815,1068:1068,05/29/11 13:40:35,STABLE BEAMS,3500,23640.977,23405.987,5.9,hfoc
166033:1815,1069:1069,05/29/11 13:40:59,STABLE BEAMS,3500,23640.407,23404.069,5.9,hfoc
166033:1815,1070:1070,05/29/11 13:41:22,STABLE BEAMS,3500,23642.810,23254.293,5.9,hfoc
166033:1815,1071:1071,05/29/11 13:41:45,STABLE BEAMS,3500,23638.927,23403.869,5.9,hfoc
166033:1815,1072:1072,05/29/11 13:42:09,STABLE BEAMS,3500,23635.985,23249.180,5.9,hfoc
166033:1815,1073:1073,05/29/11 13:42:32,STABLE BEAMS,3500,23625.071,23390.228,5.9,hfoc
166033:1815,1074:1074,05/29/11 13:42:55,STABLE BEAMS,3500,23629.606,23395.145,5.9,hfoc
166033:1815,1075:1075,05/29/11 13:43:19,STABLE BEAMS,3500,23621.181,23236.450,5.9,hfoc
166033:1815,1076:1076,05/29/11 13:43:42,STABLE BEAMS,3500,23615.182,23380.656,5.9,hfoc
166033:1815,1077:1077,05/29/11 13:44:05,STABLE BEAMS,3500,23602.236,23216.856,5.9,hfoc
166033:1815,1078:1078,05/29/11 13:44:29,STABLE BEAMS,3500,23599.419,23212.387,5.9,hfoc
166033:1815,1079:1079,05/29/11 13:44:52,STABLE BEAMS,3500,23590.086,23354.606,5.9,hfoc
166033:1815,1080:1080,05/29/11 13:45:15,STABLE BEAMS,3500,23575.024,23339.499,5.9,hfoc
166033:1815,1081:1081,05/29/11 13:45:39,STABLE BEAMS,3500,23563.180,23027.662,5.9,hfoc
166033:1815,1082:1082,05/29/11 13:46:02,STABLE BEAMS,3500,23540.107,23304.580,5.9,hfoc
166033:1815,1083:1083,05/29/11 13:46:25,STABLE BEAMS,3500,23517.915,23133.713,5.9,hfoc
166033:1815,1084:1084,05/29/11 13:46:49,STABLE BEAMS,3500,23514.610,23127.417,5.9,hfoc
166033:1815,1085:1085,05/29/11 13:47:12,STABLE BEAMS,3500,23476.363,23091.964,5.8,hfoc
166033:1815,1086:1086,05/29/11 13:47:35,STABLE BEAMS,3500,23458.583,23076.032,5.8,hfoc
166033:1815,1087:1087,05/29/11 13:47:59,STABLE BEAMS,3500,23431.076,23199.169,5.8,hfoc
166033:1815,1088:1088,05/29/11 13:48:22,STABLE BEAMS,3500,23404.672,23173.113,5.8,hfoc
166033:1815,1089:1089,05/29/11 13:48:45,STABLE BEAMS,3500,23397.420,23015.982,5.8,hfoc
166033:1815,1090:1090,05/29/11 13:49:09,STABLE BEAMS,3500,23398.967,23168.296,5.8,hfoc
166033:1815,1091:1091,05/29/11 13:49:32,STABLE BEAMS,3500,23385.345,23154.316,5.8,hfoc
166033:1815,1092:1092,05/29/11 13:49:55,STABLE BEAMS,3500,23375.907,22844.159,5.8,hfoc
166033:1815,1093:1093,05/29/11 13:50:19,STABLE BEAMS,3500,23367.205,23136.490,5.8,hfoc
166033:1815,1094:1094,05/29/11 13:50:42,STABLE BEAMS,3500,23350.341,23120.359,5.8,hfoc
166033:1815,1095:1095,05/29/11 13:51:05,STABLE BEAMS,3500,23350.089,23119.497,5.8,hfoc
166033:1815,1096:1096,05/29/11 13:51:29,STABLE BEAMS,3500,23351.136,22969.781,5.8,hfoc
166033:1815,1097:1097,05/29/11 13:51:52,STABLE BEAMS,3500,23340.730,23108.954,5.8,hfoc
166033:1815,1098:1098,05/29/11 13:52:15,STABLE BEAMS,3500,23333.831,23107.766,5.8,hfoc
166033:1815,1099:1099,05/29/11 13:52:39,STABLE BEAMS,3500,23327.497,23098.356,5.8,hfoc
166033:1815,1100:1100,05/29/11 13:53:02,STABLE BEAMS,3500,23311.755,22934.329,5.8,hfoc
166033:1815,1101:1101,05/29/11 13:53:25,STABLE BEAMS,3500,23333.775,23105.337,5.8,hfoc
166033:1815,1102:1102,05/29/11 13:53:49,STABLE BEAMS,3500,23323.793,22793.682,5.8,hfoc
166033:1815,1103:1103,05/29/11 13:54:12,STABLE BEAMS,3500,23309.151,23080.804,5.8,hfoc
166033:1815,1104:1104,05/29/11 13:54:35,STABLE BEAMS,3500,23312.488,22932.586,5.8,hfoc
166033:1815,1105:1105,05/29/11 13:54:59,STABLE BEAMS,3500,23325.811,23095.456,5.8,hfoc
166033:1815,1106:1106,05/29/11 13:55:22,STABLE BEAMS,3500,23330.842,23101.917,5.8,hfoc
166033:1815,1107:1107,05/29/11 13:55:45,STABLE BEAMS,3500,23303.648,22775.256,5.8,hfoc
166033:1815,1108:1108,05/29/11 13:56:09,STABLE BEAMS,3500,23291.776,22915.598,5.8,hfoc
166033:1815,1109:1109,05/29/11 13:56:32,STABLE BEAMS,3500,23270.179,22739.275,5.8,hfoc
166033:1815,1110:1110,05/29/11 13:56:55,STABLE BEAMS,3500,23257.510,23030.004,5.8,hfoc
166033:1815,1111:1111,05/29/11 13:57:19,STABLE BEAMS,3500,23268.301,23042.278,5.8,hfoc
166033:1815,1112:1112,05/29/11 13:57:42,STABLE BEAMS,3500,23243.611,23018.609,5.8,hfoc
166033:1815,1113:1113,05/29/11 13:58:05,STABLE BEAMS,3500,23224.954,22998.098,5.8,hfoc
166033:1815,1114:1114,05/29/11 13:58:29,STABLE BEAMS,3500,23218.742,22992.660,5.8,hfoc
166033:1815,1115:1115,05/29/11 13:58:52,STABLE BEAMS,3500,23238.411,23013.170,5.8,hfoc
166033:1815,1116:1116,05/29/11 13:59:15,STABLE BEAMS,3500,23231.579,22856.311,5.8,hfoc
166033:1815,1117:1117,05/29/11 13:59:39,STABLE BEAMS,3500,22321.179,22115.863,5.6,hfoc
166033:1815,1118:1118,05/29/11 14:00:02,STABLE BEAMS,3500,22060.761,21716.121,5.5,hfoc
166033:1815,1119:1119,05/29/11 14:00:25,STABLE BEAMS,3500,22090.644,21888.365,5.5,hfoc
166033:1815,1120:1120,05/29/11 14:00:49,STABLE BEAMS,3500,22078.751,21875.634,5.5,hfoc
166033:1815,1121:1121,05/29/11 14:01:12,STABLE BEAMS,3500,22073.390,21873.014,5.5,hfoc
166033:1815,1122:1122,05/29/11 14:01:35,STABLE BEAMS,3500,22061.763,21816.671,5.5,hfoc
166033:1815,1123:1123,05/29/11 14:01:59,STABLE BEAMS,3500,22075.678,21875.906,5.5,hfoc
166033:1815,1124:1124,05/29/11 14:02:22,STABLE BEAMS,3500,22196.134,21847.579,5.5,hfoc
166033:1815,1125:1125,05/29/11 14:02:45,STABLE BEAMS,3500,22843.182,22625.914,5.7,hfoc
166033:1815,1126:1126,05/29/11 14:03:09,STABLE BEAMS,3500,23266.255,23039.137,5.8,hfoc
166033:1815,1127:1127,05/29/11 14:03:32,STABLE BEAMS,3500,23431.248,23047.601,5.8,hfoc
166033:1815,1128:1128,05/29/11 14:03:55,STABLE BEAMS,3500,23392.673,23163.207,5.8,hfoc
166033:1815,1129:1129,05/29/11 14:04:19,STABLE BEAMS,3500,23368.190,23138.462,5.8,hfoc
166033:1815,1130:1130,05/29/11 14:04:42,STABLE BEAMS,3500,23351.325,23123.037,5.8,hfoc
166033:1815,1131:1131,05/29/11 14:05:05,STABLE BEAMS,3500,23413.017,23183.126,5.8,hfoc
166033:1815,1132:1132,05/29/11 14:05:29,STABLE BEAMS,3500,23434.342,23203.258,5.8,hfoc
166033:1815,1133:1133,05/29/11 14:05:52,STABLE BEAMS,3500,23360.437,22979.493,5.8,hfoc
166033:1815,1134:1134,05/29/11 14:06:15,STABLE BEAMS,3500,23214.410,22986.827,5.8,hfoc
166033:1815,1135:1135,05/29/11 14:06:39,STABLE BEAMS,3500,23302.951,23073.154,5.8,hfoc
166033:1815,1136:1136,05/29/11 14:07:02,STABLE BEAMS,3500,23366.855,23137.344,5.8,hfoc
166033:1815,1137:1137,05/29/11 14:07:25,STABLE BEAMS,3500,23399.633,23169.248,5.8,hfoc
166033:1815,1138:1138,05/29/11 14:07:49,STABLE BEAMS,3500,23397.393,23014.133,5.8,hfoc
166033:1815,1139:1139,05/29/11 14:08:12,STABLE BEAMS,3500,23389.922,23160.309,5.8,hfoc
166033:1815,1140:1140,05/29/11 14:08:35,STABLE BEAMS,3500,23381.677,23000.124,5.8,hfoc
166033:1815,1141:1141,05/29/11 14:08:59,STABLE BEAMS,3500,23374.353,23143.223,5.8,hfoc
166033:1815,1142:1142,05/29/11 14:09:22,STABLE BEAMS,3500,23371.781,23140.002,5.8,hfoc
166033:1815,1143:1143,05/29/11 14:09:45,STABLE BEAMS,3500,23367.138,23137.832,5.8,hfoc
166033:1815,1144:1144,05/29/11 14:10:09,STABLE BEAMS,3500,23359.893,23130.842,5.8,hfoc
166033:1815,1145:1145,05/29/11 14:10:32,STABLE BEAMS,3500,23355.552,23128.254,5.8,hfoc
166033:1815,1146:1146,05/29/11 14:10:55,STABLE BEAMS,3500,23351.848,23121.646,5.8,hfoc
166033:1815,1147:1147,05/29/11 14:11:19,STABLE BEAMS,3500,23346.720,22816.919,5.8,hfoc
166033:1815,1148:1148,05/29/11 14:11:42,STABLE BEAMS,3500,23339.717,23111.206,5.8,hfoc
166033:1815,1149:1149,05/29/11 14:12:05,STABLE BEAMS,3500,23334.298,22803.832,5.8,hfoc
166033:1815,1150:1150,05/29/11 14:12:29,STABLE BEAMS,3500,23330.819,23103.074,5.8,hfoc
166033:1815,1151:1151,05/29/11 14:12:52,STABLE BEAMS,3500,23327.014,22948.682,5.8,hfoc
166033:1815,1152:1152,05/29/11 14:13:15,STABLE BEAMS,3500,23319.338,22940.419,5.8,hfoc
166033:1815,1153:1153,05/29/11 14:13:39,STABLE BEAMS,3500,23313.571,23085.916,5.8,hfoc
166033:1815,1154:1154,05/29/11 14:14:02,STABLE BEAMS,3500,23309.575,22933.483,5.8,hfoc
166033:1815,1155:1155,05/29/11 14:14:25,STABLE BEAMS,3500,23304.860,23076.513,5.8,hfoc
166033:1815,1156:1156,05/29/11 14:14:49,STABLE BEAMS,3500,23296.842,23068.790,5.8,hfoc
166033:1815,1157:1157,05/29/11 14:15:12,STABLE BEAMS,3500,23291.582,23065.794,5.8,hfoc
166033:1815,1158:1158,05/29/11 14:15:35,STABLE BEAMS,3500,23286.156,23058.095,5.8,hfoc
166033:1815,1159:1159,05/29/11 14:15:59,STABLE BEAMS,3500,23279.092,23051.960,5.8,hfoc
166033:1815,1160:1160,05/29/11 14:16:22,STABLE BEAMS,3500,23272.057,23043.075,5.8,hfoc
166033:1815,1161:1161,05/29/11 14:16:45,STABLE BEAMS,3500,23265.350,22736.459,5.8,hfoc
166033:1815,1162:1162,05/29/11 14:17:09,STABLE BEAMS,3500,23258.308,22880.695,5.8,hfoc
166033:1815,1163:1163,05/29/11 14:17:32,STABLE BEAMS,3500,23251.488,23026.022,5.8,hfoc
166033:1815,1164:1164,05/29/11 14:17:55,STABLE BEAMS,3500,23248.369,23022.503,5.8,hfoc
166033:1815,1165:1165,05/29/11 14:18:19,STABLE BEAMS,3500,23240.693,22864.618,5.8,hfoc
166033:1815,1166:1166,05/29/11 14:18:42,STABLE BEAMS,3500,23232.181,23004.118,5.8,hfoc
166033:1815,1167:1167,05/29/11 14:19:05,STABLE BEAMS,3500,23224.987,22999.899,5.8,hfoc
166033:1815,1168:1168,05/29/11 14:19:29,STABLE BEAMS,3500,23223.147,22997.788,5.8,hfoc
166033:1815,1169:1169,05/29/11 14:19:52,STABLE BEAMS,3500,23213.260,22839.908,5.8,hfoc
166033:1815,1170:1170,05/29/11 14:20:15,STABLE BEAMS,3500,23206.176,22979.645,5.8,hfoc
166033:1815,1171:1171,05/29/11 14:20:39,STABLE BEAMS,3500,23200.773,22972.990,5.8,hfoc
166033:1815,1172:1172,05/29/11 14:21:02,STABLE BEAMS,3500,23194.144,22669.693,5.8,hfoc
166033:1815,1173:1173,05/29/11 14:21:25,STABLE BEAMS,3500,23190.512,22964.882,5.8,hfoc
166033:1815,1174:1174,05/29/11 14:21:49,STABLE BEAMS,3500,23187.505,22961.070,5.8,hfoc
166033:1815,1175:1175,05/29/11 14:22:12,STABLE BEAMS,3500,23181.901,22955.789,5.8,hfoc
166033:1815,1176:1176,05/29/11 14:22:35,STABLE BEAMS,3500,23174.523,22800.422,5.8,hfoc
166033:1815,1177:1177,05/29/11 14:22:59,STABLE BEAMS,3500,23177.054,22952.337,5.8,hfoc
166033:1815,1178:1178,05/29/11 14:23:22,STABLE BEAMS,3500,23171.192,22947.555,5.8,hfoc
166033:1815,1179:1179,05/29/11 14:23:45,STABLE BEAMS,3500,23167.564,22943.939,5.8,hfoc
166033:1815,1180:1180,05/29/11 14:24:09,STABLE BEAMS,3500,23167.293,22941.603,5.8,hfoc
166033:1815,1181:1181,05/29/11 14:24:32,STABLE BEAMS,3500,23163.613,22939.669,5.8,hfoc
166033:1815,1182:1182,05/29/11 14:24:55,STABLE BEAMS,3500,23158.555,22934.284,5.8,hfoc
166033:1815,1183:1183,05/29/11 14:25:19,STABLE BEAMS,3500,23151.024,22925.778,5.8,hfoc
166033:1815,1184:1184,05/29/11 14:25:42,STABLE BEAMS,3500,23148.225,22923.778,5.8,hfoc
166033:1815,1185:1185,05/29/11 14:26:05,STABLE BEAMS,3500,23141.312,22916.156,5.8,hfoc
166033:1815,1186:1186,05/29/11 14:26:29,STABLE BEAMS,3500,23134.730,22761.483,5.8,hfoc
166033:1815,1187:1187,05/29/11 14:26:52,STABLE BEAMS,3500,23129.008,22607.584,5.8,hfoc
166033:1815,1188:1188,05/29/11 14:27:15,STABLE BEAMS,3500,23123.305,22899.537,5.8,hfoc
166033:1815,1189:1189,05/29/11 14:27:39,STABLE BEAMS,3500,23118.905,22894.463,5.8,hfoc
166033:1815,1190:1190,05/29/11 14:28:02,STABLE BEAMS,3500,23113.318,22890.075,5.8,hfoc
166033:1815,1191:1191,05/29/11 14:28:25,STABLE BEAMS,3500,23108.110,22733.977,5.8,hfoc
166033:1815,1192:1192,05/29/11 14:28:49,STABLE BEAMS,3500,23104.512,22882.236,5.8,hfoc
166033:1815,1193:1193,05/29/11 14:29:12,STABLE BEAMS,3500,23099.999,22875.917,5.8,hfoc
166033:1815,1194:1194,05/29/11 14:29:35,STABLE BEAMS,3500,23096.441,22874.772,5.8,hfoc
166033:1815,1195:1195,05/29/11 14:29:58,STABLE BEAMS,3500,23088.056,22715.462,5.8,hfoc
166033:1815,1196:1196,05/29/11 14:30:22,STABLE BEAMS,3500,23082.943,22856.909,5.8,hfoc
166033:1815,1197:1197,05/29/11 14:30:45,STABLE BEAMS,3500,23078.543,22856.606,5.8,hfoc
166033:1815,1198:1198,05/29/11 14:31:08,STABLE BEAMS,3500,23072.357,22847.113,5.7,hfoc
166033:1815,1199:1199,05/29/11 14:31:32,STABLE BEAMS,3500,23067.422,22845.037,5.7,hfoc
166033:1815,1200:1200,05/29/11 14:31:55,STABLE BEAMS,3500,23062.906,22792.807,5.7,hfoc
166033:1815,1201:1201,05/29/11 14:32:18,STABLE BEAMS,3500,23058.003,22687.929,5.7,hfoc
166033:1815,1202:1202,05/29/11 14:32:42,STABLE BEAMS,3500,23055.282,22833.332,5.7,hfoc
166033:1815,1203:1203,05/29/11 14:33:05,STABLE BEAMS,3500,23045.973,22822.878,5.7,hfoc
166033:1815,1204:1204,05/29/11 14:33:28,STABLE BEAMS,3500,23043.004,22819.632,5.7,hfoc
166033:1815,1205:1205,05/29/11 14:33:52,STABLE BEAMS,3500,23036.705,22815.802,5.7,hfoc
166033:1815,1206:1206,05/29/11 14:34:15,STABLE BEAMS,3500,23031.933,22810.979,5.7,hfoc
166033:1815,1207:1207,05/29/11 14:34:38,STABLE BEAMS,3500,23025.959,22803.622,5.7,hfoc
166033:1815,1208:1208,05/29/11 14:35:02,STABLE BEAMS,3500,23020.059,22651.271,5.7,hfoc
166033:1815,1209:1209,05/29/11 14:35:25,STABLE BEAMS,3500,23015.403,22645.769,5.7,hfoc
166033:1815,1210:1210,05/29/11 14:35:48,STABLE BEAMS,3500,23010.212,22788.459,5.7,hfoc
166033:1815,1211:1211,05/29/11 14:36:12,STABLE BEAMS,3500,23004.572,22782.172,5.7,hfoc
166033:1815,1212:1212,05/29/11 14:36:35,STABLE BEAMS,3500,22997.669,22628.151,5.7,hfoc
166033:1815,1213:1213,05/29/11 14:36:58,STABLE BEAMS,3500,22991.780,22771.746,5.7,hfoc
166033:1815,1214:1214,05/29/11 14:37:22,STABLE BEAMS,3500,22987.632,22768.236,5.7,hfoc
166033:1815,1215:1215,05/29/11 14:37:45,STABLE BEAMS,3500,22981.907,22762.013,5.7,hfoc
166033:1815,1216:1216,05/29/11 14:38:08,STABLE BEAMS,3500,22978.040,22759.204,5.7,hfoc
166033:1815,1217:1217,05/29/11 14:38:32,STABLE BEAMS,3500,22972.777,22753.509,5.7,hfoc
166033:1815,1218:1218,05/29/11 14:38:55,STABLE BEAMS,3500,22966.823,22747.459,5.7,hfoc
166033:1815,1219:1219,05/29/11 14:39:18,STABLE BEAMS,3500,22961.489,22741.549,5.7,hfoc
166033:1815,1220:1220,05/29/11 14:39:42,STABLE BEAMS,3500,22957.959,22738.049,5.7,hfoc
166033:1815,1221:1221,05/29/11 14:40:05,STABLE BEAMS,3500,22952.968,22732.705,5.7,hfoc
166033:1815,1222:1222,05/29/11 14:40:28,STABLE BEAMS,3500,22944.289,22210.557,5.7,hfoc
166033:1815,1223:1223,05/29/11 14:40:52,STABLE BEAMS,3500,22939.170,22719.207,5.7,hfoc
166033:1815,1224:1224,05/29/11 14:41:15,STABLE BEAMS,3500,22934.950,22716.918,5.7,hfoc
166033:1815,1225:1225,05/29/11 14:41:38,STABLE BEAMS,3500,22928.546,22710.202,5.7,hfoc
166033:1815,1226:1226,05/29/11 14:42:02,STABLE BEAMS,3500,22922.793,22702.772,5.7,hfoc
166033:1815,1227:1227,05/29/11 14:42:25,STABLE BEAMS,3500,22915.311,22695.143,5.7,hfoc
166033:1815,1228:1228,05/29/11 14:42:48,STABLE BEAMS,3500,22909.212,22544.211,5.7,hfoc
166033:1815,1229:1229,05/29/11 14:43:12,STABLE BEAMS,3500,22905.148,22684.022,5.7,hfoc
166033:1815,1230:1230,05/29/11 14:43:35,STABLE BEAMS,3500,22901.382,22534.277,5.7,hfoc
166033:1815,1231:1231,05/29/11 14:43:58,STABLE BEAMS,3500,22896.153,22676.528,5.7,hfoc
166033:1815,1232:1232,05/29/11 14:44:22,STABLE BEAMS,3500,22889.389,20474.886,5.7,hfoc
166033:1815,1233:1233,05/29/11 14:44:45,STABLE BEAMS,3500,22884.306,1284.664,5.7,hfoc
166034:1815,1:1,05/29/11 14:54:04,STABLE BEAMS,3500,22759.168,1627.743,5.7,hfoc
166034:1815,2:2,05/29/11 14:54:27,STABLE BEAMS,3500,22748.038,1680.512,5.7,hfoc
166034:1815,3:3,05/29/11 14:54:50,STABLE BEAMS,3500,22746.069,19444.870,5.7,hfoc
166034:1815,4:4,05/29/11 14:55:13,STABLE BEAMS,3500,22742.476,22380.155,5.7,hfoc
166034:1815,5:5,05/29/11 14:55:37,STABLE BEAMS,3500,22735.715,22372.381,5.7,hfoc
166034:1815,6:6,05/29/11 14:56:00,STABLE BEAMS,3500,22731.699,22514.853,5.7,hfoc
166034:1815,7:7,05/29/11 14:56:23,STABLE BEAMS,3500,22726.408,22511.358,5.7,hfoc
166034:1815,8:8,05/29/11 14:56:47,STABLE BEAMS,3500,22722.577,22215.776,5.7,hfoc
166034:1815,9:9,05/29/11 14:57:10,STABLE BEAMS,3500,22715.892,22354.142,5.7,hfoc
166034:1815,10:10,05/29/11 14:57:33,STABLE BEAMS,3500,22710.847,22497.225,5.7,hfoc
166034:1815,11:11,05/29/11 14:57:57,STABLE BEAMS,3500,22705.013,22491.897,5.7,hfoc
166034:1815,12:12,05/29/11 14:58:20,STABLE BEAMS,3500,22700.608,22340.809,5.7,hfoc
166034:1815,13:13,05/29/11 14:58:43,STABLE BEAMS,3500,22689.791,22329.840,5.7,hfoc
166034:1815,14:14,05/29/11 14:59:07,STABLE BEAMS,3500,22687.742,22474.966,5.7,hfoc
166034:1815,15:15,05/29/11 14:59:30,STABLE BEAMS,3500,22682.099,22468.235,5.7,hfoc
166034:1815,16:16,05/29/11 14:59:53,STABLE BEAMS,3500,22677.232,22169.074,5.7,hfoc
166034:1815,17:17,05/29/11 15:00:17,STABLE BEAMS,3500,22669.654,22456.194,5.6,hfoc
166034:1815,18:18,05/29/11 15:00:40,STABLE BEAMS,3500,22662.717,22448.758,5.6,hfoc
166034:1815,19:19,05/29/11 15:01:03,STABLE BEAMS,3500,22658.093,22444.042,5.6,hfoc
166034:1815,20:20,05/29/11 15:01:27,STABLE BEAMS,3500,22654.916,22294.819,5.6,hfoc
166034:1815,21:21,05/29/11 15:01:50,STABLE BEAMS,3500,22649.132,22435.576,5.6,hfoc
166034:1815,22:22,05/29/11 15:02:13,STABLE BEAMS,3500,22641.399,22424.563,5.6,hfoc
166034:1815,23:23,05/29/11 15:02:37,STABLE BEAMS,3500,22633.073,22419.211,5.6,hfoc
166034:1815,24:24,05/29/11 15:03:00,STABLE BEAMS,3500,22631.278,22418.402,5.6,hfoc
166034:1815,25:25,05/29/11 15:03:23,STABLE BEAMS,3500,22625.141,22263.553,5.6,hfoc
166034:1815,26:26,05/29/11 15:03:47,STABLE BEAMS,3500,22615.708,22256.249,5.6,hfoc
166034:1815,27:27,05/29/11 15:04:10,STABLE BEAMS,3500,22611.362,22398.876,5.6,hfoc
166034:1815,28:28,05/29/11 15:04:33,STABLE BEAMS,3500,22607.074,22393.240,5.6,hfoc
166034:1815,29:29,05/29/11 15:04:57,STABLE BEAMS,3500,22602.357,22243.523,5.6,hfoc
166034:1815,30:30,05/29/11 15:05:20,STABLE BEAMS,3500,22596.053,22383.739,5.6,hfoc
166034:1815,31:31,05/29/11 15:05:43,STABLE BEAMS,3500,22592.265,22379.475,5.6,hfoc
166034:1815,32:32,05/29/11 15:06:07,STABLE BEAMS,3500,22584.225,22081.292,5.6,hfoc
166034:1815,33:33,05/29/11 15:06:30,STABLE BEAMS,3500,22581.364,22370.020,5.6,hfoc
166034:1815,34:34,05/29/11 15:06:53,STABLE BEAMS,3500,22575.499,22317.161,5.6,hfoc
166034:1815,35:35,05/29/11 15:07:17,STABLE BEAMS,3500,22570.043,22212.942,5.6,hfoc
166034:1815,36:36,05/29/11 15:07:40,STABLE BEAMS,3500,22565.777,22353.239,5.6,hfoc
166034:1815,37:37,05/29/11 15:08:03,STABLE BEAMS,3500,22561.519,22348.188,5.6,hfoc
166034:1815,38:38,05/29/11 15:08:27,STABLE BEAMS,3500,22555.509,22340.715,5.6,hfoc
166034:1815,39:39,05/29/11 15:08:50,STABLE BEAMS,3500,22546.980,22334.881,5.6,hfoc
166034:1815,40:40,05/29/11 15:09:13,STABLE BEAMS,3500,22541.738,22329.797,5.6,hfoc
166034:1815,41:41,05/29/11 15:09:37,STABLE BEAMS,3500,22538.942,22327.576,5.6,hfoc
166034:1815,42:42,05/29/11 15:10:00,STABLE BEAMS,3500,22529.895,22317.146,5.6,hfoc
166034:1815,43:43,05/29/11 15:10:23,STABLE BEAMS,3500,22526.230,22315.531,5.6,hfoc
166034:1815,44:44,05/29/11 15:10:47,STABLE BEAMS,3500,22519.071,22160.108,5.6,hfoc
166034:1815,45:45,05/29/11 15:11:10,STABLE BEAMS,3500,22517.352,22304.792,5.6,hfoc
166034:1815,46:46,05/29/11 15:11:33,STABLE BEAMS,3500,22509.088,22296.665,5.6,hfoc
166034:1815,47:47,05/29/11 15:11:57,STABLE BEAMS,3500,22506.008,22272.926,5.6,hfoc
166034:1815,48:48,05/29/11 15:12:20,STABLE BEAMS,3500,22496.834,22264.480,5.6,hfoc
166034:1815,49:49,05/29/11 15:12:43,STABLE BEAMS,3500,22492.191,22281.367,5.6,hfoc
166034:1815,50:50,05/29/11 15:13:07,STABLE BEAMS,3500,22484.550,22273.600,5.6,hfoc
166034:1815,51:51,05/29/11 15:13:30,STABLE BEAMS,3500,22479.014,22267.973,5.6,hfoc
166034:1815,52:52,05/29/11 15:13:53,STABLE BEAMS,3500,22473.589,22263.538,5.6,hfoc
166034:1815,53:53,05/29/11 15:14:17,STABLE BEAMS,3500,22468.035,22256.641,5.6,hfoc
166034:1815,54:54,05/29/11 15:14:40,STABLE BEAMS,3500,22463.938,22203.785,5.6,hfoc
166034:1815,55:55,05/29/11 15:15:03,STABLE BEAMS,3500,22457.634,22248.208,5.6,hfoc
166034:1815,56:56,05/29/11 15:15:27,STABLE BEAMS,3500,22456.564,22246.640,5.6,hfoc
166034:1815,57:57,05/29/11 15:15:50,STABLE BEAMS,3500,22445.352,22091.589,5.6,hfoc
166034:1815,58:58,05/29/11 15:16:13,STABLE BEAMS,3500,22438.287,22228.454,5.6,hfoc
166034:1815,59:59,05/29/11 15:16:37,STABLE BEAMS,3500,22432.285,22077.947,5.6,hfoc
166034:1815,60:60,05/29/11 15:17:00,STABLE BEAMS,3500,22425.917,22216.666,5.6,hfoc
166034:1815,61:61,05/29/11 15:17:23,STABLE BEAMS,3500,22424.176,22070.288,5.6,hfoc
166034:1815,62:62,05/29/11 15:17:47,STABLE BEAMS,3500,22420.486,22212.105,5.6,hfoc
166034:1815,63:63,05/29/11 15:18:10,STABLE BEAMS,3500,22416.939,21919.633,5.6,hfoc
166034:1815,64:64,05/29/11 15:18:33,STABLE BEAMS,3500,22409.936,22201.017,5.6,hfoc
166034:1815,65:65,05/29/11 15:18:57,STABLE BEAMS,3500,22408.694,22198.532,5.6,hfoc
166034:1815,66:66,05/29/11 15:19:20,STABLE BEAMS,3500,22403.964,22195.921,5.6,hfoc
166034:1815,67:67,05/29/11 15:19:43,STABLE BEAMS,3500,22398.940,22189.552,5.6,hfoc
166034:1815,68:68,05/29/11 15:20:07,STABLE BEAMS,3500,22395.996,22187.501,5.6,hfoc
166034:1815,69:69,05/29/11 15:20:30,STABLE BEAMS,3500,22390.228,22036.422,5.6,hfoc
166034:1815,70:70,05/29/11 15:20:53,STABLE BEAMS,3500,22387.556,22035.049,5.6,hfoc
166034:1815,71:71,05/29/11 15:21:17,STABLE BEAMS,3500,22383.121,22174.879,5.6,hfoc
166034:1815,72:72,05/29/11 15:21:40,STABLE BEAMS,3500,22376.155,22165.291,5.6,hfoc
166034:1815,73:73,05/29/11 15:22:03,STABLE BEAMS,3500,22368.682,22160.181,5.6,hfoc
166034:1815,74:74,05/29/11 15:22:27,STABLE BEAMS,3500,22367.834,22160.865,5.6,hfoc
166034:1815,75:75,05/29/11 15:22:50,STABLE BEAMS,3500,22362.554,21845.938,5.6,hfoc
166034:1815,76:76,05/29/11 15:23:13,STABLE BEAMS,3500,22359.724,21529.815,5.6,hfoc
166034:1815,77:77,05/29/11 15:23:37,STABLE BEAMS,3500,22353.190,22143.637,5.6,hfoc
166034:1815,78:78,05/29/11 15:24:00,STABLE BEAMS,3500,22348.198,22142.279,5.6,hfoc
166034:1815,79:79,05/29/11 15:24:23,STABLE BEAMS,3500,22344.430,21993.121,5.6,hfoc
166034:1815,80:80,05/29/11 15:24:47,STABLE BEAMS,3500,22340.617,21989.457,5.6,hfoc
166034:1815,81:81,05/29/11 15:25:10,STABLE BEAMS,3500,22332.722,22080.013,5.6,hfoc
166034:1815,82:82,05/29/11 15:25:33,STABLE BEAMS,3500,22330.693,22123.591,5.6,hfoc
166034:1815,83:83,05/29/11 15:25:57,STABLE BEAMS,3500,22327.778,21977.795,5.6,hfoc
166034:1815,84:84,05/29/11 15:26:20,STABLE BEAMS,3500,22322.074,22114.555,5.6,hfoc
166034:1815,85:85,05/29/11 15:26:43,STABLE BEAMS,3500,22314.085,22107.539,5.6,hfoc
166034:1815,86:86,05/29/11 15:27:07,STABLE BEAMS,3500,22306.549,21669.320,5.6,hfoc
166034:1815,87:87,05/29/11 15:27:30,STABLE BEAMS,3500,22304.519,22098.113,5.6,hfoc
166034:1815,88:88,05/29/11 15:27:53,STABLE BEAMS,3500,22292.653,22087.101,5.6,hfoc
166034:1815,89:89,05/29/11 15:28:17,STABLE BEAMS,3500,22286.789,22081.483,5.6,hfoc
166034:1815,90:90,05/29/11 15:28:40,STABLE BEAMS,3500,22284.918,22077.031,5.6,hfoc
166034:1815,91:91,05/29/11 15:29:03,STABLE BEAMS,3500,22281.548,22075.924,5.6,hfoc
166034:1815,92:92,05/29/11 15:29:27,STABLE BEAMS,3500,22277.225,21927.382,5.6,hfoc
166034:1815,93:93,05/29/11 15:29:50,STABLE BEAMS,3500,22270.252,22064.264,5.5,hfoc
166034:1815,94:94,05/29/11 15:30:13,STABLE BEAMS,3500,22264.265,21915.694,5.5,hfoc
166034:1815,95:95,05/29/11 15:30:37,STABLE BEAMS,3500,22252.627,22047.376,5.5,hfoc
166034:1815,96:96,05/29/11 15:31:00,STABLE BEAMS,3500,22248.406,22044.789,5.5,hfoc
166034:1815,97:97,05/29/11 15:31:23,STABLE BEAMS,3500,22245.273,22041.544,5.5,hfoc
166034:1815,98:98,05/29/11 15:31:47,STABLE BEAMS,3500,22239.253,22034.766,5.5,hfoc
166034:1815,99:99,05/29/11 15:32:10,STABLE BEAMS,3500,22228.245,21881.755,5.5,hfoc
166034:1815,100:100,05/29/11 15:32:33,STABLE BEAMS,3500,22225.946,21877.086,5.5,hfoc
166034:1815,101:101,05/29/11 15:32:57,STABLE BEAMS,3500,22221.467,21872.987,5.5,hfoc
166034:1815,102:102,05/29/11 15:33:20,STABLE BEAMS,3500,22217.792,22013.221,5.5,hfoc
166034:1815,103:103,05/29/11 15:33:43,STABLE BEAMS,3500,22205.943,22000.470,5.5,hfoc
166034:1815,104:104,05/29/11 15:34:07,STABLE BEAMS,3500,22197.833,21994.514,5.5,hfoc
166034:1815,105:105,05/29/11 15:34:30,STABLE BEAMS,3500,22199.153,21996.477,5.5,hfoc
166034:1815,106:106,05/29/11 15:34:53,STABLE BEAMS,3500,22191.658,21987.288,5.5,hfoc
166034:1815,107:107,05/29/11 15:35:17,STABLE BEAMS,3500,22184.679,21981.782,5.5,hfoc
166034:1815,108:108,05/29/11 15:35:40,STABLE BEAMS,3500,22177.761,21975.210,5.5,hfoc
166034:1815,109:109,05/29/11 15:36:03,STABLE BEAMS,3500,22174.831,21971.681,5.5,hfoc
166034:1815,115:115,05/29/11 15:38:23,STABLE BEAMS,3500,22129.047,21783.216,5.5,hfoc
166034:1815,116:116,05/29/11 15:38:47,STABLE BEAMS,3500,22140.949,21937.668,5.5,hfoc
166034:1815,117:117,05/29/11 15:39:10,STABLE BEAMS,3500,22130.967,21927.868,5.5,hfoc
166034:1815,118:118,05/29/11 15:39:33,STABLE BEAMS,3500,22124.890,21780.690,5.5,hfoc
166034:1815,119:119,05/29/11 15:39:57,STABLE BEAMS,3500,22121.276,21919.711,5.5,hfoc
166034:1815,120:120,05/29/11 15:40:20,STABLE BEAMS,3500,22116.188,21914.241,5.5,hfoc
166034:1815,121:121,05/29/11 15:40:43,STABLE BEAMS,3500,22115.282,21912.488,5.5,hfoc
166034:1815,122:122,05/29/11 15:41:07,STABLE BEAMS,3500,22106.642,21904.313,5.5,hfoc
166034:1815,123:123,05/29/11 15:41:30,STABLE BEAMS,3500,22101.190,21899.554,5.5,hfoc
166034:1815,124:124,05/29/11 15:41:53,STABLE BEAMS,3500,22095.301,21892.606,5.5,hfoc
166034:1815,125:125,05/29/11 15:42:17,STABLE BEAMS,3500,22092.375,21891.000,5.5,hfoc
166034:1815,126:126,05/29/11 15:42:40,STABLE BEAMS,3500,22085.670,21882.591,5.5,hfoc
166034:1815,127:127,05/29/11 15:43:03,STABLE BEAMS,3500,22081.339,21879.731,5.5,hfoc
166034:1815,128:128,05/29/11 15:43:27,STABLE BEAMS,3500,22075.444,21872.561,5.5,hfoc
166034:1815,129:129,05/29/11 15:43:50,STABLE BEAMS,3500,22065.121,21863.648,5.5,hfoc
166034:1815,130:130,05/29/11 15:44:13,STABLE BEAMS,3500,22062.140,21859.507,5.5,hfoc
166034:1815,131:131,05/29/11 15:44:37,STABLE BEAMS,3500,22056.977,21856.853,5.5,hfoc
166034:1815,132:132,05/29/11 15:45:00,STABLE BEAMS,3500,22053.147,21709.155,5.5,hfoc
166034:1815,133:133,05/29/11 15:45:23,STABLE BEAMS,3500,22043.901,21842.637,5.5,hfoc
166034:1815,134:134,05/29/11 15:45:46,STABLE BEAMS,3500,22044.860,21843.581,5.5,hfoc
166034:1815,135:135,05/29/11 15:46:10,STABLE BEAMS,3500,22039.320,21839.252,5.5,hfoc
166034:1815,136:136,05/29/11 15:46:33,STABLE BEAMS,3500,22035.346,21836.497,5.5,hfoc
166034:1815,137:137,05/29/11 15:46:56,STABLE BEAMS,3500,22030.382,21828.591,5.5,hfoc
166034:1815,138:138,05/29/11 15:47:20,STABLE BEAMS,3500,22026.613,21540.705,5.5,hfoc
166034:1815,139:139,05/29/11 15:47:43,STABLE BEAMS,3500,22026.670,21683.326,5.5,hfoc
166034:1815,140:140,05/29/11 15:48:06,STABLE BEAMS,3500,22021.921,21821.289,5.5,hfoc
166034:1815,141:141,05/29/11 15:48:30,STABLE BEAMS,3500,22024.240,21823.550,5.5,hfoc
166034:1815,142:142,05/29/11 15:48:53,STABLE BEAMS,3500,22017.115,21817.926,5.5,hfoc
166034:1815,143:143,05/29/11 15:49:16,STABLE BEAMS,3500,22027.372,21827.304,5.5,hfoc
166034:1815,144:144,05/29/11 15:49:40,STABLE BEAMS,3500,22026.010,21826.177,5.5,hfoc
166034:1815,145:145,05/29/11 15:50:03,STABLE BEAMS,3500,22021.635,21820.672,5.5,hfoc
166034:1815,146:146,05/29/11 15:50:26,STABLE BEAMS,3500,22008.316,21808.870,5.5,hfoc
166034:1815,147:147,05/29/11 15:50:50,STABLE BEAMS,3500,22000.290,21656.878,5.5,hfoc
166034:1815,148:148,05/29/11 15:51:13,STABLE BEAMS,3500,21997.700,21654.997,5.5,hfoc
166034:1815,149:149,05/29/11 15:51:36,STABLE BEAMS,3500,21994.000,21651.279,5.5,hfoc
166034:1815,150:150,05/29/11 15:52:00,STABLE BEAMS,3500,21989.852,21649.674,5.5,hfoc
166034:1815,151:151,05/29/11 15:52:23,STABLE BEAMS,3500,21983.280,21784.536,5.5,hfoc
166034:1815,152:152,05/29/11 15:52:46,STABLE BEAMS,3500,21979.132,21778.468,5.5,hfoc
166034:1815,153:153,05/29/11 15:53:10,STABLE BEAMS,3500,21973.699,21772.064,5.5,hfoc
166034:1815,154:154,05/29/11 15:53:33,STABLE BEAMS,3500,21971.068,21630.768,5.5,hfoc
166034:1815,155:155,05/29/11 15:53:56,STABLE BEAMS,3500,21965.613,21625.088,5.5,hfoc
166034:1815,156:156,05/29/11 15:54:20,STABLE BEAMS,3500,21958.327,21760.264,5.5,hfoc
166034:1815,157:157,05/29/11 15:54:43,STABLE BEAMS,3500,21949.923,21749.271,5.5,hfoc
166034:1815,158:158,05/29/11 15:55:06,STABLE BEAMS,3500,21944.195,21745.209,5.5,hfoc
166034:1815,159:159,05/29/11 15:55:30,STABLE BEAMS,3500,21937.630,21736.135,5.5,hfoc
166034:1815,160:160,05/29/11 15:55:53,STABLE BEAMS,3500,21939.704,21740.809,5.5,hfoc
166034:1815,161:161,05/29/11 15:56:16,STABLE BEAMS,3500,21924.631,21725.024,5.5,hfoc
166034:1815,162:162,05/29/11 15:56:40,STABLE BEAMS,3500,21924.266,21725.956,5.5,hfoc
166034:1815,163:163,05/29/11 15:57:03,STABLE BEAMS,3500,21918.543,21721.566,5.5,hfoc
166034:1815,164:164,05/29/11 15:57:26,STABLE BEAMS,3500,21925.980,21727.733,5.5,hfoc
166034:1815,165:165,05/29/11 15:57:50,STABLE BEAMS,3500,21912.080,21713.548,5.5,hfoc
166034:1815,166:166,05/29/11 15:58:13,STABLE BEAMS,3500,21901.688,21562.822,5.5,hfoc
166034:1815,167:167,05/29/11 15:58:36,STABLE BEAMS,3500,21891.640,21694.886,5.5,hfoc
166034:1815,168:168,05/29/11 15:59:00,STABLE BEAMS,3500,21894.847,21696.626,5.5,hfoc
166034:1815,169:169,05/29/11 15:59:23,STABLE BEAMS,3500,21890.105,21691.733,5.5,hfoc
166034:1815,170:170,05/29/11 15:59:46,STABLE BEAMS,3500,21888.087,21690.215,5.5,hfoc
166034:1815,171:171,05/29/11 16:00:10,STABLE BEAMS,3500,21881.501,21539.928,5.5,hfoc
166034:1815,172:172,05/29/11 16:00:33,STABLE BEAMS,3500,21875.659,21678.736,5.5,hfoc
166034:1815,173:173,05/29/11 16:00:56,STABLE BEAMS,3500,21875.778,21677.373,5.5,hfoc
166034:1815,174:174,05/29/11 16:01:20,STABLE BEAMS,3500,21875.493,21677.777,5.5,hfoc
166034:1815,175:175,05/29/11 16:01:43,STABLE BEAMS,3500,21870.852,21673.787,5.4,hfoc
166034:1815,176:176,05/29/11 16:02:06,STABLE BEAMS,3500,21867.231,21669.315,5.4,hfoc
166034:1815,177:177,05/29/11 16:02:30,STABLE BEAMS,3500,21863.051,21664.514,5.4,hfoc
166034:1815,178:178,05/29/11 16:02:53,STABLE BEAMS,3500,21859.148,21618.897,5.4,hfoc
166034:1815,179:179,05/29/11 16:03:16,STABLE BEAMS,3500,21850.394,21653.498,5.4,hfoc
166034:1815,180:180,05/29/11 16:03:40,STABLE BEAMS,3500,21840.958,21645.963,5.4,hfoc
166034:1815,181:181,05/29/11 16:04:03,STABLE BEAMS,3500,21837.523,21640.399,5.4,hfoc
166034:1815,182:182,05/29/11 16:04:26,STABLE BEAMS,3500,21831.569,21633.625,5.4,hfoc
166034:1815,183:183,05/29/11 16:04:50,STABLE BEAMS,3500,21824.525,21487.796,5.4,hfoc
166034:1815,184:184,05/29/11 16:05:13,STABLE BEAMS,3500,21821.729,21624.356,5.4,hfoc
166034:1815,185:185,05/29/11 16:05:36,STABLE BEAMS,3500,21809.294,21471.256,5.4,hfoc
166034:1815,186:186,05/29/11 16:06:00,STABLE BEAMS,3500,21807.651,21330.487,5.4,hfoc
166034:1815,187:187,05/29/11 16:06:23,STABLE BEAMS,3500,21802.658,21464.996,5.4,hfoc
166034:1815,188:188,05/29/11 16:06:46,STABLE BEAMS,3500,21797.502,21601.530,5.4,hfoc
166034:1815,189:189,05/29/11 16:07:10,STABLE BEAMS,3500,21787.282,21589.799,5.4,hfoc
166034:1815,190:190,05/29/11 16:07:33,STABLE BEAMS,3500,21783.580,21445.746,5.4,hfoc
166034:1815,191:191,05/29/11 16:07:56,STABLE BEAMS,3500,21779.211,21583.114,5.4,hfoc
166034:1815,192:192,05/29/11 16:08:20,STABLE BEAMS,3500,21769.603,21574.459,5.4,hfoc
166034:1815,193:193,05/29/11 16:08:43,STABLE BEAMS,3500,21762.317,21566.772,5.4,hfoc
166034:1815,194:194,05/29/11 16:09:06,STABLE BEAMS,3500,21753.248,21557.188,5.4,hfoc
166034:1815,195:195,05/29/11 16:09:30,STABLE BEAMS,3500,21744.724,21549.314,5.4,hfoc
166034:1815,196:196,05/29/11 16:09:53,STABLE BEAMS,3500,21733.902,21538.633,5.4,hfoc
166034:1815,197:197,05/29/11 16:10:16,STABLE BEAMS,3500,21730.785,21535.629,5.4,hfoc
166034:1815,198:198,05/29/11 16:10:40,STABLE BEAMS,3500,21721.780,21527.682,5.4,hfoc
166034:1815,199:199,05/29/11 16:11:03,STABLE BEAMS,3500,21716.089,21520.871,5.4,hfoc
166034:1815,200:200,05/29/11 16:11:26,STABLE BEAMS,3500,21715.460,21521.564,5.4,hfoc
166034:1815,201:201,05/29/11 16:11:50,STABLE BEAMS,3500,21703.280,21509.993,5.4,hfoc
166034:1815,202:202,05/29/11 16:12:13,STABLE BEAMS,3500,21702.616,21505.072,5.4,hfoc
166034:1815,203:203,05/29/11 16:12:36,STABLE BEAMS,3500,21708.714,21508.560,5.4,hfoc
166034:1815,204:204,05/29/11 16:13:00,STABLE BEAMS,3500,21701.675,21499.442,5.4,hfoc
166034:1815,205:205,05/29/11 16:13:23,STABLE BEAMS,3500,21694.506,21494.754,5.4,hfoc
166034:1815,206:206,05/29/11 16:13:46,STABLE BEAMS,3500,21688.228,21207.229,5.4,hfoc
166034:1815,207:207,05/29/11 16:14:10,STABLE BEAMS,3500,21684.108,21480.718,5.4,hfoc
166034:1815,208:208,05/29/11 16:14:33,STABLE BEAMS,3500,21680.032,21478.722,5.4,hfoc
166034:1815,209:209,05/29/11 16:14:56,STABLE BEAMS,3500,21678.811,21476.962,5.4,hfoc
166034:1815,210:210,05/29/11 16:15:20,STABLE BEAMS,3500,21682.028,21061.063,5.4,hfoc
166034:1815,211:211,05/29/11 16:15:43,STABLE BEAMS,3500,21675.042,21332.914,5.4,hfoc
166034:1815,212:212,05/29/11 16:16:06,STABLE BEAMS,3500,21668.921,21467.436,5.4,hfoc
166034:1815,213:213,05/29/11 16:16:30,STABLE BEAMS,3500,21670.508,21468.362,5.4,hfoc
166034:1815,214:214,05/29/11 16:16:53,STABLE BEAMS,3500,21669.162,21466.553,5.4,hfoc
166034:1815,215:215,05/29/11 16:17:16,STABLE BEAMS,3500,21663.222,21461.093,5.4,hfoc
166034:1815,216:216,05/29/11 16:17:40,STABLE BEAMS,3500,21660.487,21457.262,5.4,hfoc
166034:1815,217:217,05/29/11 16:18:03,STABLE BEAMS,3500,21657.862,21458.133,5.4,hfoc
166034:1815,218:218,05/29/11 16:18:26,STABLE BEAMS,3500,21658.369,21458.163,5.4,hfoc
166034:1815,219:219,05/29/11 16:18:50,STABLE BEAMS,3500,21653.203,21313.058,5.4,hfoc
166034:1815,220:220,05/29/11 16:19:13,STABLE BEAMS,3500,21649.552,21447.428,5.4,hfoc
166034:1815,221:221,05/29/11 16:19:36,STABLE BEAMS,3500,21640.372,21439.691,5.4,hfoc
166034:1815,222:222,05/29/11 16:20:00,STABLE BEAMS,3500,21640.033,21440.133,5.4,hfoc
166034:1815,223:223,05/29/11 16:20:23,STABLE BEAMS,3500,21632.350,21431.811,5.4,hfoc
166034:1815,224:224,05/29/11 16:20:46,STABLE BEAMS,3500,21626.850,21426.752,5.4,hfoc
166034:1815,225:225,05/29/11 16:21:10,STABLE BEAMS,3500,21619.268,21417.454,5.4,hfoc
166034:1815,226:226,05/29/11 16:21:33,STABLE BEAMS,3500,21613.777,21410.975,5.4,hfoc
166034:1815,227:227,05/29/11 16:21:56,STABLE BEAMS,3500,21607.412,21406.945,5.4,hfoc
166034:1815,228:228,05/29/11 16:22:20,STABLE BEAMS,3500,21599.736,21399.393,5.4,hfoc
166034:1815,234:234,05/29/11 16:24:40,STABLE BEAMS,3500,21558.302,21220.560,5.4,hfoc
166034:1815,235:235,05/29/11 16:25:03,STABLE BEAMS,3500,21548.340,21349.327,5.4,hfoc
166034:1815,236:236,05/29/11 16:25:26,STABLE BEAMS,3500,21543.970,21345.268,5.4,hfoc
166034:1815,237:237,05/29/11 16:25:50,STABLE BEAMS,3500,21538.347,21338.880,5.4,hfoc
166034:1815,238:238,05/29/11 16:26:13,STABLE BEAMS,3500,21536.741,21337.854,5.4,hfoc
166034:1815,239:239,05/29/11 16:26:36,STABLE BEAMS,3500,21531.595,21330.979,5.4,hfoc
166034:1815,240:240,05/29/11 16:27:00,STABLE BEAMS,3500,21525.221,21185.482,5.4,hfoc
166034:1815,241:241,05/29/11 16:27:23,STABLE BEAMS,3500,21520.568,21323.441,5.4,hfoc
166034:1815,242:242,05/29/11 16:27:46,STABLE BEAMS,3500,21491.443,21292.049,5.4,hfoc
166034:1815,243:243,05/29/11 16:28:10,STABLE BEAMS,3500,21490.815,21292.783,5.4,hfoc
166034:1815,244:244,05/29/11 16:28:33,STABLE BEAMS,3500,21494.603,21296.891,5.4,hfoc
166034:1815,245:245,05/29/11 16:28:56,STABLE BEAMS,3500,21482.814,21147.471,5.4,hfoc
166034:1815,246:246,05/29/11 16:29:20,STABLE BEAMS,3500,21478.224,21282.256,5.4,hfoc
166034:1815,247:247,05/29/11 16:29:43,STABLE BEAMS,3500,21477.228,21279.704,5.4,hfoc
166034:1815,248:248,05/29/11 16:30:06,STABLE BEAMS,3500,21465.257,21266.236,5.3,hfoc
166034:1815,249:249,05/29/11 16:30:30,STABLE BEAMS,3500,21469.114,21272.386,5.3,hfoc
166034:1815,250:250,05/29/11 16:30:53,STABLE BEAMS,3500,21460.080,21262.019,5.3,hfoc
166034:1815,251:251,05/29/11 16:31:16,STABLE BEAMS,3500,21457.572,21119.397,5.3,hfoc
166034:1815,252:252,05/29/11 16:31:40,STABLE BEAMS,3500,21438.285,21240.626,5.3,hfoc
166034:1815,253:253,05/29/11 16:32:03,STABLE BEAMS,3500,21430.488,21094.706,5.3,hfoc
166034:1815,254:254,05/29/11 16:32:26,STABLE BEAMS,3500,21432.413,21096.698,5.3,hfoc
166034:1815,255:255,05/29/11 16:32:50,STABLE BEAMS,3500,21434.079,21237.760,5.3,hfoc
166034:1815,256:256,05/29/11 16:33:13,STABLE BEAMS,3500,21418.548,21221.476,5.3,hfoc
166034:1815,257:257,05/29/11 16:33:36,STABLE BEAMS,3500,21408.323,21074.615,5.3,hfoc
166034:1815,258:258,05/29/11 16:34:00,STABLE BEAMS,3500,21404.329,21208.939,5.3,hfoc
166034:1815,259:259,05/29/11 16:34:23,STABLE BEAMS,3500,21404.665,21208.926,5.3,hfoc
166034:1815,260:260,05/29/11 16:34:46,STABLE BEAMS,3500,21398.897,21162.630,5.3,hfoc
166034:1815,261:261,05/29/11 16:35:10,STABLE BEAMS,3500,21396.498,21201.845,5.3,hfoc
166034:1815,262:262,05/29/11 16:35:33,STABLE BEAMS,3500,21387.984,21191.723,5.3,hfoc
166034:1815,263:263,05/29/11 16:35:56,STABLE BEAMS,3500,21386.894,21190.513,5.3,hfoc
166034:1815,264:264,05/29/11 16:36:20,STABLE BEAMS,3500,21387.990,21192.388,5.3,hfoc
166034:1815,265:265,05/29/11 16:36:43,STABLE BEAMS,3500,21383.253,21186.885,5.3,hfoc
166034:1815,266:266,05/29/11 16:37:06,STABLE BEAMS,3500,21378.082,21044.679,5.3,hfoc
166034:1815,267:267,05/29/11 16:37:29,STABLE BEAMS,3500,21381.821,21187.737,5.3,hfoc
166034:1815,268:268,05/29/11 16:37:53,STABLE BEAMS,3500,21370.652,21176.633,5.3,hfoc
166034:1815,269:269,05/29/11 16:38:16,STABLE BEAMS,3500,21371.552,21175.663,5.3,hfoc
166034:1815,270:270,05/29/11 16:38:39,STABLE BEAMS,3500,21366.692,21171.415,5.3,hfoc
166034:1815,271:271,05/29/11 16:39:03,STABLE BEAMS,3500,21363.418,21168.993,5.3,hfoc
166034:1815,272:272,05/29/11 16:39:26,STABLE BEAMS,3500,21353.226,21158.721,5.3,hfoc
166034:1815,273:273,05/29/11 16:39:49,STABLE BEAMS,3500,21353.615,21159.695,5.3,hfoc
166034:1815,274:274,05/29/11 16:40:13,STABLE BEAMS,3500,21358.244,21024.827,5.3,hfoc
166034:1815,275:275,05/29/11 16:40:36,STABLE BEAMS,3500,21347.789,21014.528,5.3,hfoc
166034:1815,276:276,05/29/11 16:40:59,STABLE BEAMS,3500,21343.252,21146.614,5.3,hfoc
166034:1815,277:277,05/29/11 16:41:23,STABLE BEAMS,3500,21340.993,21143.956,5.3,hfoc
166034:1815,278:278,05/29/11 16:41:46,STABLE BEAMS,3500,21340.412,21145.140,5.3,hfoc
166034:1815,279:279,05/29/11 16:42:09,STABLE BEAMS,3500,21336.923,21002.826,5.3,hfoc
166034:1815,280:280,05/29/11 16:42:33,STABLE BEAMS,3500,21341.604,21146.429,5.3,hfoc
166034:1815,281:281,05/29/11 16:42:56,STABLE BEAMS,3500,21336.132,21142.720,5.3,hfoc
166034:1815,282:282,05/29/11 16:43:19,STABLE BEAMS,3500,21350.897,21016.807,5.3,hfoc
166034:1815,283:283,05/29/11 16:43:43,STABLE BEAMS,3500,21325.859,21131.789,5.3,hfoc
166034:1815,284:284,05/29/11 16:44:06,STABLE BEAMS,3500,21330.707,20998.573,5.3,hfoc
166034:1815,285:285,05/29/11 16:44:29,STABLE BEAMS,3500,21331.847,20667.747,5.3,hfoc
166034:1815,286:286,05/29/11 16:44:53,STABLE BEAMS,3500,21325.853,21129.393,5.3,hfoc
166034:1815,287:287,05/29/11 16:45:16,STABLE BEAMS,3500,21320.964,20989.692,5.3,hfoc
166034:1815,288:288,05/29/11 16:45:39,STABLE BEAMS,3500,21319.418,21124.891,5.3,hfoc
166034:1815,289:289,05/29/11 16:46:03,STABLE BEAMS,3500,21313.886,21120.276,5.3,hfoc
166034:1815,290:290,05/29/11 16:46:26,STABLE BEAMS,3500,21313.958,20982.086,5.3,hfoc
166034:1815,291:291,05/29/11 16:46:49,STABLE BEAMS,3500,21305.417,21111.001,5.3,hfoc
166034:1815,292:292,05/29/11 16:47:13,STABLE BEAMS,3500,21303.140,21108.525,5.3,hfoc
166034:1815,293:293,05/29/11 16:47:36,STABLE BEAMS,3500,21293.749,21101.733,5.3,hfoc
166034:1815,294:294,05/29/11 16:47:59,STABLE BEAMS,3500,21293.453,21098.297,5.3,hfoc
166034:1815,295:295,05/29/11 16:48:23,STABLE BEAMS,3500,21299.631,20967.701,5.3,hfoc
166034:1815,296:296,05/29/11 16:48:46,STABLE BEAMS,3500,21291.002,21096.237,5.3,hfoc
166034:1815,297:297,05/29/11 16:49:09,STABLE BEAMS,3500,21276.837,21081.781,5.3,hfoc
166034:1815,298:298,05/29/11 16:49:33,STABLE BEAMS,3500,21271.265,21078.100,5.3,hfoc
166034:1815,299:299,05/29/11 16:49:56,STABLE BEAMS,3500,21273.926,21079.886,5.3,hfoc
166034:1815,300:300,05/29/11 16:50:19,STABLE BEAMS,3500,21264.501,20658.909,5.3,hfoc
166034:1815,301:301,05/29/11 16:50:43,STABLE BEAMS,3500,21259.251,20926.873,5.3,hfoc
166034:1815,302:302,05/29/11 16:51:06,STABLE BEAMS,3500,21257.790,21065.379,5.3,hfoc
166034:1815,303:303,05/29/11 16:51:29,STABLE BEAMS,3500,21248.726,21055.598,5.3,hfoc
166034:1815,304:304,05/29/11 16:51:53,STABLE BEAMS,3500,21250.077,21057.285,5.3,hfoc
166034:1815,305:305,05/29/11 16:52:16,STABLE BEAMS,3500,21244.679,20914.521,5.3,hfoc
166034:1815,306:306,05/29/11 16:52:39,STABLE BEAMS,3500,21236.060,20906.541,5.3,hfoc
166034:1815,307:307,05/29/11 16:53:03,STABLE BEAMS,3500,21233.907,21040.693,5.3,hfoc
166049:1816,53:53,05/29/11 22:17:56,STABLE BEAMS,3500,30786.633,320.856,7.7,hfoc
166049:1816,54:54,05/29/11 22:18:19,STABLE BEAMS,3500,30786.442,30354.353,7.7,hfoc
166049:1816,55:55,05/29/11 22:18:42,STABLE BEAMS,3500,30775.601,30150.296,7.7,hfoc
166049:1816,56:56,05/29/11 22:19:06,STABLE BEAMS,3500,30769.153,30146.062,7.7,hfoc
166049:1816,57:57,05/29/11 22:19:29,STABLE BEAMS,3500,30756.422,29917.618,7.7,hfoc
166049:1816,58:58,05/29/11 22:19:52,STABLE BEAMS,3500,30747.657,30278.676,7.7,hfoc
166049:1816,59:59,05/29/11 22:20:16,STABLE BEAMS,3500,30740.324,29877.171,7.7,hfoc
166049:1816,60:60,05/29/11 22:20:39,STABLE BEAMS,3500,30727.522,30263.313,7.7,hfoc
166049:1816,61:61,05/29/11 22:21:02,STABLE BEAMS,3500,30717.443,27422.610,7.7,hfoc
166049:1816,62:62,05/29/11 22:21:26,STABLE BEAMS,3500,30708.662,30046.371,7.7,hfoc
166049:1816,63:63,05/29/11 22:21:49,STABLE BEAMS,3500,30696.668,30233.517,7.6,hfoc
166049:1816,64:64,05/29/11 22:22:12,STABLE BEAMS,3500,30681.342,30021.091,7.6,hfoc
166049:1816,65:65,05/29/11 22:22:36,STABLE BEAMS,3500,30675.417,30207.466,7.6,hfoc
166049:1816,66:66,05/29/11 22:22:59,STABLE BEAMS,3500,30665.196,30193.338,7.6,hfoc
166049:1816,67:67,05/29/11 22:23:22,STABLE BEAMS,3500,30653.859,30197.521,7.6,hfoc
166049:1816,68:68,05/29/11 22:23:46,STABLE BEAMS,3500,30644.406,30182.667,7.6,hfoc
166049:1816,69:69,05/29/11 22:24:09,STABLE BEAMS,3500,30633.542,30172.611,7.6,hfoc
166049:1816,70:70,05/29/11 22:24:32,STABLE BEAMS,3500,30616.119,30157.490,7.6,hfoc
166049:1816,71:71,05/29/11 22:24:56,STABLE BEAMS,3500,30599.441,30153.509,7.6,hfoc
166049:1816,72:72,05/29/11 22:25:19,STABLE BEAMS,3500,30583.335,30149.522,7.6,hfoc
166049:1816,73:73,05/29/11 22:25:42,STABLE BEAMS,3500,30572.181,29934.096,7.6,hfoc
166049:1816,74:74,05/29/11 22:26:06,STABLE BEAMS,3500,30564.031,30123.383,7.6,hfoc
166049:1816,75:75,05/29/11 22:26:29,STABLE BEAMS,3500,30547.026,29916.781,7.6,hfoc
166049:1816,76:76,05/29/11 22:26:52,STABLE BEAMS,3500,30522.557,29893.655,7.6,hfoc
166049:1816,77:77,05/29/11 22:27:16,STABLE BEAMS,3500,30502.319,29873.776,7.6,hfoc
166049:1816,78:78,05/29/11 22:27:39,STABLE BEAMS,3500,30487.949,30051.009,7.6,hfoc
166049:1816,79:79,05/29/11 22:28:02,STABLE BEAMS,3500,30472.583,30035.540,7.6,hfoc
166049:1816,80:80,05/29/11 22:28:26,STABLE BEAMS,3500,30464.676,30030.441,7.6,hfoc
166049:1816,81:81,05/29/11 22:28:49,STABLE BEAMS,3500,30456.415,29822.756,7.6,hfoc
166049:1816,82:82,05/29/11 22:29:12,STABLE BEAMS,3500,30450.954,30013.786,7.6,hfoc
166049:1816,83:83,05/29/11 22:29:36,STABLE BEAMS,3500,30439.956,30011.117,7.6,hfoc
166049:1816,84:84,05/29/11 22:29:59,STABLE BEAMS,3500,30434.456,29810.167,7.6,hfoc
166049:1816,85:85,05/29/11 22:30:22,STABLE BEAMS,3500,30429.337,29997.054,7.6,hfoc
166049:1816,86:86,05/29/11 22:30:46,STABLE BEAMS,3500,30420.891,29991.079,7.6,hfoc
166049:1816,88:88,05/29/11 22:31:32,STABLE BEAMS,3500,30405.966,29759.229,7.6,hfoc
166049:1816,89:89,05/29/11 22:31:56,STABLE BEAMS,3500,30402.523,29750.894,7.6,hfoc
166049:1816,90:90,05/29/11 22:32:19,STABLE BEAMS,3500,30378.635,29933.749,7.6,hfoc
166049:1816,91:91,05/29/11 22:32:42,STABLE BEAMS,3500,30364.151,29718.480,7.6,hfoc
166049:1816,92:92,05/29/11 22:33:06,STABLE BEAMS,3500,30360.158,29727.634,7.6,hfoc
166049:1816,93:93,05/29/11 22:33:29,STABLE BEAMS,3500,30358.149,29933.089,7.6,hfoc
166049:1816,94:94,05/29/11 22:33:52,STABLE BEAMS,3500,30342.584,29914.550,7.6,hfoc
166049:1816,95:95,05/29/11 22:34:16,STABLE BEAMS,3500,30325.360,29900.214,7.6,hfoc
166049:1816,96:96,05/29/11 22:34:39,STABLE BEAMS,3500,30320.679,29889.723,7.6,hfoc
166049:1816,97:97,05/29/11 22:35:02,STABLE BEAMS,3500,30302.929,29874.539,7.6,hfoc
166049:1816,98:98,05/29/11 22:35:26,STABLE BEAMS,3500,30295.690,29480.356,7.5,hfoc
166049:1816,99:99,05/29/11 22:35:49,STABLE BEAMS,3500,30278.699,29853.163,7.5,hfoc
166049:1816,100:100,05/29/11 22:36:12,STABLE BEAMS,3500,30264.178,29450.933,7.5,hfoc
166049:1816,101:101,05/29/11 22:36:36,STABLE BEAMS,3500,30257.164,29830.091,7.5,hfoc
166049:1816,102:102,05/29/11 22:36:59,STABLE BEAMS,3500,30238.736,29230.960,7.5,hfoc
166049:1816,103:103,05/29/11 22:37:22,STABLE BEAMS,3500,30223.347,29603.369,7.5,hfoc
166049:1816,104:104,05/29/11 22:37:46,STABLE BEAMS,3500,30203.824,29782.377,7.5,hfoc
166049:1816,105:105,05/29/11 22:38:09,STABLE BEAMS,3500,30186.324,29571.268,7.5,hfoc
166049:1816,106:106,05/29/11 22:38:32,STABLE BEAMS,3500,30166.444,29741.563,7.5,hfoc
166049:1816,107:107,05/29/11 22:38:56,STABLE BEAMS,3500,30150.489,29534.086,7.5,hfoc
166049:1816,108:108,05/29/11 22:39:19,STABLE BEAMS,3500,30143.905,29513.020,7.5,hfoc
166049:1816,109:109,05/29/11 22:39:42,STABLE BEAMS,3500,30122.444,29297.725,7.5,hfoc
166049:1816,110:110,05/29/11 22:40:06,STABLE BEAMS,3500,30119.524,29679.786,7.5,hfoc
166049:1816,111:111,05/29/11 22:40:29,STABLE BEAMS,3500,30093.152,29655.315,7.5,hfoc
166049:1816,112:112,05/29/11 22:40:52,STABLE BEAMS,3500,30105.840,29477.738,7.5,hfoc
166049:1816,113:113,05/29/11 22:41:16,STABLE BEAMS,3500,30085.693,29451.306,7.5,hfoc
166049:1816,114:114,05/29/11 22:41:39,STABLE BEAMS,3500,30079.729,29642.649,7.5,hfoc
166049:1816,115:115,05/29/11 22:42:02,STABLE BEAMS,3500,30071.079,29636.574,7.5,hfoc
166049:1816,116:116,05/29/11 22:42:26,STABLE BEAMS,3500,30056.606,29430.015,7.5,hfoc
166049:1816,117:117,05/29/11 22:42:49,STABLE BEAMS,3500,30057.679,28313.030,7.5,hfoc
166049:1816,118:118,05/29/11 22:43:12,STABLE BEAMS,3500,30049.413,24321.597,7.5,hfoc
166049:1816,119:119,05/29/11 22:43:36,STABLE BEAMS,3500,30031.742,29602.137,7.5,hfoc
166049:1816,120:120,05/29/11 22:43:59,STABLE BEAMS,3500,30024.383,29589.124,7.5,hfoc
166049:1816,121:121,05/29/11 22:44:22,STABLE BEAMS,3500,30014.537,29584.921,7.5,hfoc
166049:1816,122:122,05/29/11 22:44:46,STABLE BEAMS,3500,30000.526,29374.618,7.5,hfoc
166049:1816,123:123,05/29/11 22:45:09,STABLE BEAMS,3500,29987.194,29172.436,7.5,hfoc
166049:1816,124:124,05/29/11 22:45:32,STABLE BEAMS,3500,29971.635,29537.102,7.5,hfoc
166049:1816,125:125,05/29/11 22:45:56,STABLE BEAMS,3500,29958.688,29340.329,7.5,hfoc
166049:1816,126:126,05/29/11 22:46:19,STABLE BEAMS,3500,29944.673,29317.266,7.5,hfoc
166049:1816,127:127,05/29/11 22:46:42,STABLE BEAMS,3500,29926.083,29434.525,7.5,hfoc
166049:1816,128:128,05/29/11 22:47:06,STABLE BEAMS,3500,29912.530,29486.129,7.5,hfoc
166049:1816,129:129,05/29/11 22:47:29,STABLE BEAMS,3500,29884.783,29258.064,7.4,hfoc
166049:1816,130:130,05/29/11 22:47:52,STABLE BEAMS,3500,29877.459,29258.838,7.4,hfoc
166049:1816,131:131,05/29/11 22:48:16,STABLE BEAMS,3500,29864.050,29054.248,7.4,hfoc
166049:1816,132:132,05/29/11 22:48:39,STABLE BEAMS,3500,29844.948,29414.922,7.4,hfoc
166049:1816,133:133,05/29/11 22:49:02,STABLE BEAMS,3500,29825.721,29207.000,7.4,hfoc
166049:1816,134:134,05/29/11 22:49:25,STABLE BEAMS,3500,29805.847,29381.942,7.4,hfoc
166049:1816,135:135,05/29/11 22:49:49,STABLE BEAMS,3500,29791.930,29369.980,7.4,hfoc
166049:1816,136:136,05/29/11 22:50:12,STABLE BEAMS,3500,29771.112,28977.780,7.4,hfoc
166049:1816,137:137,05/29/11 22:50:35,STABLE BEAMS,3500,29767.336,29169.243,7.4,hfoc
166049:1816,138:138,05/29/11 22:50:59,STABLE BEAMS,3500,29749.181,29339.865,7.4,hfoc
166049:1816,139:139,05/29/11 22:51:22,STABLE BEAMS,3500,29734.020,29081.537,7.4,hfoc
166049:1816,140:140,05/29/11 22:51:45,STABLE BEAMS,3500,29724.470,29126.238,7.4,hfoc
166049:1816,141:141,05/29/11 22:52:09,STABLE BEAMS,3500,29725.947,29319.821,7.4,hfoc
166049:1816,142:142,05/29/11 22:52:32,STABLE BEAMS,3500,29736.547,29327.490,7.4,hfoc
166049:1816,143:143,05/29/11 22:52:55,STABLE BEAMS,3500,29754.075,29346.857,7.4,hfoc
166049:1816,144:144,05/29/11 22:53:19,STABLE BEAMS,3500,29752.413,29343.786,7.4,hfoc
166049:1816,145:145,05/29/11 22:53:42,STABLE BEAMS,3500,29761.568,29342.315,7.4,hfoc
166049:1816,146:146,05/29/11 22:54:05,STABLE BEAMS,3500,29749.224,28186.269,7.4,hfoc
166049:1816,147:147,05/29/11 22:54:29,STABLE BEAMS,3500,29750.387,29329.049,7.4,hfoc
166049:1816,148:148,05/29/11 22:54:52,STABLE BEAMS,3500,29752.974,28949.785,7.4,hfoc
166049:1816,149:149,05/29/11 22:55:15,STABLE BEAMS,3500,29746.876,28944.077,7.4,hfoc
166049:1816,150:150,05/29/11 22:55:39,STABLE BEAMS,3500,29746.148,29325.885,7.4,hfoc
166049:1816,151:151,05/29/11 22:56:02,STABLE BEAMS,3500,29735.739,29119.548,7.4,hfoc
166049:1816,152:152,05/29/11 22:56:25,STABLE BEAMS,3500,29734.390,28927.405,7.4,hfoc
166049:1816,153:153,05/29/11 22:56:49,STABLE BEAMS,3500,29722.077,29300.929,7.4,hfoc
166049:1816,154:154,05/29/11 22:57:12,STABLE BEAMS,3500,29707.186,29288.096,7.4,hfoc
166049:1816,155:155,05/29/11 22:57:35,STABLE BEAMS,3500,29697.466,29088.173,7.4,hfoc
166049:1816,156:156,05/29/11 22:57:59,STABLE BEAMS,3500,29696.564,28900.181,7.4,hfoc
166049:1816,157:157,05/29/11 22:58:22,STABLE BEAMS,3500,29680.643,29256.021,7.4,hfoc
166049:1816,158:158,05/29/11 22:58:45,STABLE BEAMS,3500,29674.462,29263.254,7.4,hfoc
166049:1816,159:159,05/29/11 22:59:09,STABLE BEAMS,3500,29657.927,29242.943,7.4,hfoc
166049:1816,160:160,05/29/11 22:59:32,STABLE BEAMS,3500,29645.088,29039.167,7.4,hfoc
166049:1816,161:161,05/29/11 22:59:55,STABLE BEAMS,3500,29622.554,29207.831,7.4,hfoc
166049:1816,162:162,05/29/11 23:00:19,STABLE BEAMS,3500,29616.624,29010.284,7.4,hfoc
166049:1816,163:163,05/29/11 23:00:42,STABLE BEAMS,3500,29595.703,28990.579,7.4,hfoc
166049:1816,164:164,05/29/11 23:01:05,STABLE BEAMS,3500,29593.518,27689.239,7.4,hfoc
166049:1816,165:165,05/29/11 23:01:29,STABLE BEAMS,3500,29579.785,28972.308,7.4,hfoc
166049:1816,166:166,05/29/11 23:01:52,STABLE BEAMS,3500,29558.919,28949.133,7.4,hfoc
166049:1816,167:167,05/29/11 23:02:15,STABLE BEAMS,3500,29543.888,28943.388,7.4,hfoc
166049:1816,168:168,05/29/11 23:02:39,STABLE BEAMS,3500,29524.803,29111.427,7.4,hfoc
166049:1816,169:169,05/29/11 23:03:02,STABLE BEAMS,3500,29504.799,28907.364,7.4,hfoc
166049:1816,170:170,05/29/11 23:03:25,STABLE BEAMS,3500,29491.590,29080.504,7.3,hfoc
166049:1816,171:171,05/29/11 23:03:49,STABLE BEAMS,3500,29473.404,28681.671,7.3,hfoc
166049:1816,172:172,05/29/11 23:04:12,STABLE BEAMS,3500,29456.866,28855.660,7.3,hfoc
166049:1816,173:173,05/29/11 23:04:35,STABLE BEAMS,3500,29443.850,28842.340,7.3,hfoc
166049:1816,174:174,05/29/11 23:04:59,STABLE BEAMS,3500,29424.537,29016.121,7.3,hfoc
166049:1816,175:175,05/29/11 23:05:22,STABLE BEAMS,3500,29405.959,28998.703,7.3,hfoc
166049:1816,176:176,05/29/11 23:05:45,STABLE BEAMS,3500,29383.829,28975.458,7.3,hfoc
166049:1816,177:177,05/29/11 23:06:09,STABLE BEAMS,3500,29383.977,28981.209,7.3,hfoc
166049:1816,178:178,05/29/11 23:06:32,STABLE BEAMS,3500,29358.529,28960.134,7.3,hfoc
166049:1816,179:179,05/29/11 23:06:55,STABLE BEAMS,3500,29353.404,28773.364,7.3,hfoc
166049:1816,180:180,05/29/11 23:07:19,STABLE BEAMS,3500,29347.557,28953.166,7.3,hfoc
166049:1816,181:181,05/29/11 23:07:42,STABLE BEAMS,3500,29326.206,28744.863,7.3,hfoc
166049:1816,182:182,05/29/11 23:08:05,STABLE BEAMS,3500,29313.043,28732.231,7.3,hfoc
166049:1816,183:183,05/29/11 23:08:29,STABLE BEAMS,3500,29295.878,28714.771,7.3,hfoc
166049:1816,184:184,05/29/11 23:08:52,STABLE BEAMS,3500,29283.315,28891.981,7.3,hfoc
166049:1816,185:185,05/29/11 23:09:15,STABLE BEAMS,3500,29266.279,28876.489,7.3,hfoc
166049:1816,186:186,05/29/11 23:09:39,STABLE BEAMS,3500,29255.537,28676.837,7.3,hfoc
166049:1816,187:187,05/29/11 23:10:02,STABLE BEAMS,3500,29246.599,28857.726,7.3,hfoc
166049:1816,188:188,05/29/11 23:10:25,STABLE BEAMS,3500,29237.641,28850.854,7.3,hfoc
166049:1816,189:189,05/29/11 23:10:49,STABLE BEAMS,3500,29239.081,28473.750,7.3,hfoc
166049:1816,190:190,05/29/11 23:11:12,STABLE BEAMS,3500,29240.441,28850.268,7.3,hfoc
166049:1816,191:191,05/29/11 23:11:35,STABLE BEAMS,3500,29252.783,28677.326,7.3,hfoc
166049:1816,192:192,05/29/11 23:11:59,STABLE BEAMS,3500,29252.561,28859.487,7.3,hfoc
166049:1816,193:193,05/29/11 23:12:22,STABLE BEAMS,3500,29239.306,28839.819,7.3,hfoc
166049:1816,194:194,05/29/11 23:12:45,STABLE BEAMS,3500,29242.123,28839.978,7.3,hfoc
166049:1816,195:195,05/29/11 23:13:09,STABLE BEAMS,3500,29245.939,28843.265,7.3,hfoc
166049:1816,196:196,05/29/11 23:13:32,STABLE BEAMS,3500,29231.814,28826.015,7.3,hfoc
166049:1816,197:197,05/29/11 23:13:55,STABLE BEAMS,3500,29233.700,28825.668,7.3,hfoc
166049:1816,198:198,05/29/11 23:14:19,STABLE BEAMS,3500,29229.785,28458.150,7.3,hfoc
166049:1816,199:199,05/29/11 23:14:42,STABLE BEAMS,3500,29218.810,28645.368,7.3,hfoc
166049:1816,200:200,05/29/11 23:15:05,STABLE BEAMS,3500,29204.181,28817.592,7.3,hfoc
166049:1816,201:201,05/29/11 23:15:29,STABLE BEAMS,3500,29178.693,28421.946,7.3,hfoc
166049:1816,202:202,05/29/11 23:15:52,STABLE BEAMS,3500,29169.089,28594.042,7.3,hfoc
166049:1816,203:203,05/29/11 23:16:15,STABLE BEAMS,3500,29160.962,28213.455,7.3,hfoc
166049:1816,204:204,05/29/11 23:16:39,STABLE BEAMS,3500,29147.494,28762.004,7.3,hfoc
166049:1816,205:205,05/29/11 23:17:02,STABLE BEAMS,3500,29125.561,28734.769,7.3,hfoc
166049:1816,206:206,05/29/11 23:17:25,STABLE BEAMS,3500,29112.352,28167.426,7.3,hfoc
166049:1816,207:207,05/29/11 23:17:49,STABLE BEAMS,3500,29087.322,28519.845,7.2,hfoc
166049:1816,208:208,05/29/11 23:18:12,STABLE BEAMS,3500,29070.895,28683.219,7.2,hfoc
166049:1816,209:209,05/29/11 23:18:35,STABLE BEAMS,3500,29054.721,28673.832,7.2,hfoc
166049:1816,210:210,05/29/11 23:18:59,STABLE BEAMS,3500,29034.955,28461.986,7.2,hfoc
166049:1816,211:211,05/29/11 23:19:22,STABLE BEAMS,3500,29014.117,28443.840,7.2,hfoc
166049:1816,212:212,05/29/11 23:19:45,STABLE BEAMS,3500,29002.801,28618.133,7.2,hfoc
166049:1816,213:213,05/29/11 23:20:09,STABLE BEAMS,3500,28984.800,28416.574,7.2,hfoc
166049:1816,214:214,05/29/11 23:20:32,STABLE BEAMS,3500,28972.114,28581.127,7.2,hfoc
166049:1816,215:215,05/29/11 23:20:55,STABLE BEAMS,3500,28955.963,28560.363,7.2,hfoc
166049:1816,216:216,05/29/11 23:21:19,STABLE BEAMS,3500,28947.984,28559.233,7.2,hfoc
166049:1816,217:217,05/29/11 23:21:42,STABLE BEAMS,3500,28935.259,28365.280,7.2,hfoc
166049:1816,218:218,05/29/11 23:22:05,STABLE BEAMS,3500,28926.947,28537.316,7.2,hfoc
166049:1816,219:219,05/29/11 23:22:29,STABLE BEAMS,3500,28921.125,28532.314,7.2,hfoc
166049:1816,220:220,05/29/11 23:22:52,STABLE BEAMS,3500,28923.509,28534.647,7.2,hfoc
166049:1816,221:221,05/29/11 23:23:15,STABLE BEAMS,3500,28923.114,28347.020,7.2,hfoc
166049:1816,222:222,05/29/11 23:23:39,STABLE BEAMS,3500,28917.380,27971.319,7.2,hfoc
166049:1816,223:223,05/29/11 23:24:02,STABLE BEAMS,3500,28906.012,28516.111,7.2,hfoc
166049:1816,224:224,05/29/11 23:24:25,STABLE BEAMS,3500,28898.716,28510.079,7.2,hfoc
166049:1816,225:225,05/29/11 23:24:49,STABLE BEAMS,3500,28900.864,28510.793,7.2,hfoc
166049:1816,226:226,05/29/11 23:25:12,STABLE BEAMS,3500,28887.812,28500.270,7.2,hfoc
166049:1816,227:227,05/29/11 23:25:35,STABLE BEAMS,3500,28880.632,28491.577,7.2,hfoc
166049:1816,228:228,05/29/11 23:25:59,STABLE BEAMS,3500,28865.429,28477.819,7.2,hfoc
166049:1816,229:229,05/29/11 23:26:22,STABLE BEAMS,3500,28861.422,28103.304,7.2,hfoc
166049:1816,230:230,05/29/11 23:26:45,STABLE BEAMS,3500,28849.078,28275.890,7.2,hfoc
166049:1816,231:231,05/29/11 23:27:09,STABLE BEAMS,3500,28840.189,28082.290,7.2,hfoc
166049:1816,232:232,05/29/11 23:27:32,STABLE BEAMS,3500,28824.646,28434.461,7.2,hfoc
166049:1816,233:233,05/29/11 23:27:55,STABLE BEAMS,3500,28828.331,28441.723,7.2,hfoc
166049:1816,234:234,05/29/11 23:28:19,STABLE BEAMS,3500,28820.429,28434.549,7.2,hfoc
166049:1816,235:235,05/29/11 23:28:42,STABLE BEAMS,3500,28831.407,28257.550,7.2,hfoc
166049:1816,236:236,05/29/11 23:29:05,STABLE BEAMS,3500,28796.216,28229.425,7.2,hfoc
166049:1816,242:242,05/29/11 23:31:25,STABLE BEAMS,3500,28693.540,28323.268,7.1,hfoc
166049:1816,243:243,05/29/11 23:31:49,STABLE BEAMS,3500,28714.728,28340.071,7.2,hfoc
166049:1816,244:244,05/29/11 23:32:12,STABLE BEAMS,3500,28690.652,28320.810,7.1,hfoc
166049:1816,245:245,05/29/11 23:32:35,STABLE BEAMS,3500,28684.964,28130.690,7.1,hfoc
166049:1816,246:246,05/29/11 23:32:59,STABLE BEAMS,3500,28675.829,28306.309,7.1,hfoc
166049:1816,247:247,05/29/11 23:33:22,STABLE BEAMS,3500,28677.750,28304.687,7.1,hfoc
166049:1816,248:248,05/29/11 23:33:45,STABLE BEAMS,3500,28656.323,28286.620,7.1,hfoc
166049:1816,249:249,05/29/11 23:34:09,STABLE BEAMS,3500,28651.759,28283.829,7.1,hfoc
166049:1816,250:250,05/29/11 23:34:32,STABLE BEAMS,3500,28633.075,28263.645,7.1,hfoc
166049:1816,251:251,05/29/11 23:34:55,STABLE BEAMS,3500,28616.995,27876.656,7.1,hfoc
166049:1816,252:252,05/29/11 23:35:19,STABLE BEAMS,3500,28594.316,28032.931,7.1,hfoc
166049:1816,253:253,05/29/11 23:35:42,STABLE BEAMS,3500,28581.149,28208.624,7.1,hfoc
166049:1816,254:254,05/29/11 23:36:05,STABLE BEAMS,3500,28564.807,28194.362,7.1,hfoc
166049:1816,255:255,05/29/11 23:36:29,STABLE BEAMS,3500,28546.593,28110.665,7.1,hfoc
166049:1816,256:256,05/29/11 23:36:52,STABLE BEAMS,3500,28534.636,28158.121,7.1,hfoc
166049:1816,257:257,05/29/11 23:37:15,STABLE BEAMS,3500,28492.960,28118.883,7.1,hfoc
166049:1816,258:258,05/29/11 23:37:39,STABLE BEAMS,3500,28496.414,27940.729,7.1,hfoc
166049:1816,259:259,05/29/11 23:38:02,STABLE BEAMS,3500,28483.735,28105.065,7.1,hfoc
166049:1816,260:260,05/29/11 23:38:25,STABLE BEAMS,3500,28461.186,27536.174,7.1,hfoc
166049:1816,261:261,05/29/11 23:38:49,STABLE BEAMS,3500,28458.253,27537.642,7.1,hfoc
166049:1816,262:262,05/29/11 23:39:12,STABLE BEAMS,3500,28461.801,28085.374,7.1,hfoc
166049:1816,263:263,05/29/11 23:39:35,STABLE BEAMS,3500,28454.721,28083.098,7.1,hfoc
166049:1816,264:264,05/29/11 23:39:59,STABLE BEAMS,3500,28451.002,28081.646,7.1,hfoc
166049:1816,265:265,05/29/11 23:40:22,STABLE BEAMS,3500,28443.166,27890.676,7.1,hfoc
166049:1816,266:266,05/29/11 23:40:45,STABLE BEAMS,3500,28438.223,27697.019,7.1,hfoc
166049:1816,267:267,05/29/11 23:41:08,STABLE BEAMS,3500,28432.406,28061.554,7.1,hfoc
166049:1816,268:268,05/29/11 23:41:32,STABLE BEAMS,3500,28425.873,27876.368,7.1,hfoc
166049:1816,269:269,05/29/11 23:41:55,STABLE BEAMS,3500,28411.093,28039.942,7.1,hfoc
166049:1816,270:270,05/29/11 23:42:18,STABLE BEAMS,3500,28407.070,27854.668,7.1,hfoc
166049:1816,271:271,05/29/11 23:42:42,STABLE BEAMS,3500,28392.122,27839.971,7.1,hfoc
166049:1816,272:272,05/29/11 23:43:05,STABLE BEAMS,3500,28389.891,27835.062,7.1,hfoc
166049:1816,273:273,05/29/11 23:43:28,STABLE BEAMS,3500,28391.937,27840.526,7.1,hfoc
166049:1816,274:274,05/29/11 23:43:52,STABLE BEAMS,3500,28374.016,27823.876,7.1,hfoc
166049:1816,275:275,05/29/11 23:44:15,STABLE BEAMS,3500,28353.636,27619.011,7.1,hfoc
166049:1816,276:276,05/29/11 23:44:38,STABLE BEAMS,3500,28355.705,27802.589,7.1,hfoc
166049:1816,277:277,05/29/11 23:45:02,STABLE BEAMS,3500,28342.202,27971.660,7.1,hfoc
166049:1816,278:278,05/29/11 23:45:25,STABLE BEAMS,3500,28324.782,27778.871,7.1,hfoc
166049:1816,279:279,05/29/11 23:45:48,STABLE BEAMS,3500,28312.503,27942.761,7.1,hfoc
166049:1816,280:280,05/29/11 23:46:12,STABLE BEAMS,3500,28298.643,27930.442,7.1,hfoc
166049:1816,281:281,05/29/11 23:46:35,STABLE BEAMS,3500,28288.700,27736.082,7.0,hfoc
166049:1816,282:282,05/29/11 23:46:58,STABLE BEAMS,3500,28272.623,27907.086,7.0,hfoc
166049:1816,283:283,05/29/11 23:47:22,STABLE BEAMS,3500,28271.909,27914.445,7.0,hfoc
166049:1816,284:284,05/29/11 23:47:45,STABLE BEAMS,3500,28241.254,27883.434,7.0,hfoc
166049:1816,285:285,05/29/11 23:48:08,STABLE BEAMS,3500,28260.125,27902.644,7.0,hfoc
166049:1816,286:286,05/29/11 23:48:32,STABLE BEAMS,3500,28233.263,27877.427,7.0,hfoc
166049:1816,287:287,05/29/11 23:48:55,STABLE BEAMS,3500,28232.725,27875.850,7.0,hfoc
166049:1816,288:288,05/29/11 23:49:18,STABLE BEAMS,3500,28216.591,27855.066,7.0,hfoc
166049:1816,289:289,05/29/11 23:49:42,STABLE BEAMS,3500,28204.993,26899.657,7.0,hfoc
166049:1816,290:290,05/29/11 23:50:05,STABLE BEAMS,3500,28205.047,26120.920,7.0,hfoc
166049:1816,291:291,05/29/11 23:50:28,STABLE BEAMS,3500,28203.388,27159.596,7.0,hfoc
166049:1816,292:292,05/29/11 23:50:52,STABLE BEAMS,3500,28214.178,27856.187,7.0,hfoc
166049:1816,293:293,05/29/11 23:51:15,STABLE BEAMS,3500,28216.156,27681.465,7.0,hfoc
166049:1816,294:294,05/29/11 23:51:38,STABLE BEAMS,3500,28220.085,27860.530,7.0,hfoc
166049:1816,295:295,05/29/11 23:52:02,STABLE BEAMS,3500,28223.341,27682.612,7.0,hfoc
166049:1816,296:296,05/29/11 23:52:25,STABLE BEAMS,3500,28241.339,27882.759,7.0,hfoc
166049:1816,297:297,05/29/11 23:52:48,STABLE BEAMS,3500,28234.763,27879.302,7.0,hfoc
166049:1816,298:298,05/29/11 23:53:12,STABLE BEAMS,3500,28239.996,25163.966,7.0,hfoc
166049:1816,299:299,05/29/11 23:53:35,STABLE BEAMS,3500,28239.193,27873.306,7.0,hfoc
166049:1816,300:300,05/29/11 23:53:58,STABLE BEAMS,3500,28243.191,27877.893,7.0,hfoc
166049:1816,301:301,05/29/11 23:54:22,STABLE BEAMS,3500,28245.750,27879.088,7.0,hfoc
166049:1816,302:302,05/29/11 23:54:45,STABLE BEAMS,3500,28234.367,27684.151,7.0,hfoc
166049:1816,303:303,05/29/11 23:55:08,STABLE BEAMS,3500,28239.532,27876.880,7.0,hfoc
166049:1816,304:304,05/29/11 23:55:32,STABLE BEAMS,3500,28240.386,27878.198,7.0,hfoc
166049:1816,305:305,05/29/11 23:55:55,STABLE BEAMS,3500,28234.541,27698.313,7.0,hfoc
166049:1816,306:306,05/29/11 23:56:18,STABLE BEAMS,3500,28235.941,27876.969,7.0,hfoc
166049:1816,307:307,05/29/11 23:56:42,STABLE BEAMS,3500,28223.597,27688.695,7.0,hfoc
166049:1816,308:308,05/29/11 23:57:05,STABLE BEAMS,3500,28216.947,27806.416,7.0,hfoc
166049:1816,309:309,05/29/11 23:57:28,STABLE BEAMS,3500,28199.592,27839.071,7.0,hfoc
166049:1816,310:310,05/29/11 23:57:52,STABLE BEAMS,3500,28190.093,27654.042,7.0,hfoc
166049:1816,311:311,05/29/11 23:58:15,STABLE BEAMS,3500,28181.924,27829.226,7.0,hfoc
166049:1816,312:312,05/29/11 23:58:38,STABLE BEAMS,3500,28176.702,27822.132,7.0,hfoc
166049:1816,313:313,05/29/11 23:59:02,STABLE BEAMS,3500,28169.315,27812.002,7.0,hfoc
166049:1816,314:314,05/29/11 23:59:25,STABLE BEAMS,3500,28149.519,27614.680,7.0,hfoc
166049:1816,315:315,05/29/11 23:59:48,STABLE BEAMS,3500,28140.308,27608.920,7.0,hfoc
166049:1816,316:316,05/30/11 00:00:12,STABLE BEAMS,3500,28123.228,27768.288,7.0,hfoc
166049:1816,317:317,05/30/11 00:00:35,STABLE BEAMS,3500,28115.312,27763.701,7.0,hfoc
166049:1816,318:318,05/30/11 00:00:58,STABLE BEAMS,3500,28095.723,27743.253,7.0,hfoc
166049:1816,319:319,05/30/11 00:01:22,STABLE BEAMS,3500,28092.434,27683.263,7.0,hfoc
166049:1816,320:320,05/30/11 00:01:45,STABLE BEAMS,3500,28075.178,27714.058,7.0,hfoc
166049:1816,321:321,05/30/11 00:02:08,STABLE BEAMS,3500,28068.312,27534.634,7.0,hfoc
166049:1816,322:322,05/30/11 00:02:32,STABLE BEAMS,3500,28046.009,27688.360,7.0,hfoc
166049:1816,323:323,05/30/11 00:02:55,STABLE BEAMS,3500,28041.020,27500.439,7.0,hfoc
166049:1816,324:324,05/30/11 00:03:18,STABLE BEAMS,3500,28021.998,27483.374,7.0,hfoc
166049:1816,325:325,05/30/11 00:03:42,STABLE BEAMS,3500,28017.826,27662.980,7.0,hfoc
166049:1816,326:326,05/30/11 00:04:05,STABLE BEAMS,3500,27999.657,27642.597,7.0,hfoc
166049:1816,327:327,05/30/11 00:04:28,STABLE BEAMS,3500,27995.352,27637.239,7.0,hfoc
166049:1816,328:328,05/30/11 00:04:52,STABLE BEAMS,3500,27990.105,27452.961,7.0,hfoc
166049:1816,329:329,05/30/11 00:05:15,STABLE BEAMS,3500,27979.306,27622.991,7.0,hfoc
166049:1816,330:330,05/30/11 00:05:38,STABLE BEAMS,3500,27965.679,27611.905,7.0,hfoc
166049:1816,331:331,05/30/11 00:06:02,STABLE BEAMS,3500,27949.499,27595.520,7.0,hfoc
166049:1816,332:332,05/30/11 00:06:25,STABLE BEAMS,3500,27933.498,27396.992,7.0,hfoc
166049:1816,333:333,05/30/11 00:06:48,STABLE BEAMS,3500,27918.605,27563.155,7.0,hfoc
166049:1816,334:334,05/30/11 00:07:12,STABLE BEAMS,3500,27916.516,27562.085,7.0,hfoc
166049:1816,335:335,05/30/11 00:07:35,STABLE BEAMS,3500,27906.955,27553.008,7.0,hfoc
166049:1816,336:336,05/30/11 00:07:58,STABLE BEAMS,3500,27895.934,27542.112,7.0,hfoc
166049:1816,337:337,05/30/11 00:08:22,STABLE BEAMS,3500,27872.171,27339.466,6.9,hfoc
166049:1816,338:338,05/30/11 00:08:45,STABLE BEAMS,3500,27863.964,27330.870,6.9,hfoc
166049:1816,339:339,05/30/11 00:09:08,STABLE BEAMS,3500,27852.582,27320.199,6.9,hfoc
166049:1816,340:340,05/30/11 00:09:32,STABLE BEAMS,3500,27850.351,27318.352,6.9,hfoc
166049:1816,341:341,05/30/11 00:09:55,STABLE BEAMS,3500,27834.171,27304.065,6.9,hfoc
166049:1816,342:342,05/30/11 00:10:18,STABLE BEAMS,3500,27825.512,27475.259,6.9,hfoc
166049:1816,343:343,05/30/11 00:10:42,STABLE BEAMS,3500,27807.469,27279.769,6.9,hfoc
166049:1816,344:344,05/30/11 00:11:05,STABLE BEAMS,3500,27797.515,27267.442,6.9,hfoc
166049:1816,345:345,05/30/11 00:11:28,STABLE BEAMS,3500,27785.894,27256.106,6.9,hfoc
166049:1816,346:346,05/30/11 00:11:52,STABLE BEAMS,3500,27771.905,27242.248,6.9,hfoc
166049:1816,347:347,05/30/11 00:12:15,STABLE BEAMS,3500,27750.114,27408.792,6.9,hfoc
166049:1816,348:348,05/30/11 00:12:38,STABLE BEAMS,3500,27736.031,27396.377,6.9,hfoc
166049:1816,349:349,05/30/11 00:13:02,STABLE BEAMS,3500,27733.040,27208.784,6.9,hfoc
166049:1816,350:350,05/30/11 00:13:25,STABLE BEAMS,3500,27723.357,27382.892,6.9,hfoc
166049:1816,351:351,05/30/11 00:13:48,STABLE BEAMS,3500,27707.448,27186.848,6.9,hfoc
166049:1816,352:352,05/30/11 00:14:12,STABLE BEAMS,3500,27698.732,27363.346,6.9,hfoc
166049:1816,353:353,05/30/11 00:14:35,STABLE BEAMS,3500,27689.367,26991.515,6.9,hfoc
166049:1816,354:354,05/30/11 00:14:58,STABLE BEAMS,3500,27734.631,27217.443,6.9,hfoc
166049:1816,355:355,05/30/11 00:15:22,STABLE BEAMS,3500,27743.956,27406.357,6.9,hfoc
166049:1816,356:356,05/30/11 00:15:45,STABLE BEAMS,3500,27730.923,27383.080,6.9,hfoc
166049:1816,357:357,05/30/11 00:16:08,STABLE BEAMS,3500,27725.016,27198.102,6.9,hfoc
166049:1816,358:358,05/30/11 00:16:32,STABLE BEAMS,3500,27711.912,27186.907,6.9,hfoc
166049:1816,359:359,05/30/11 00:16:55,STABLE BEAMS,3500,27695.590,27165.691,6.9,hfoc
166049:1816,360:360,05/30/11 00:17:18,STABLE BEAMS,3500,27680.773,27156.286,6.9,hfoc
166049:1816,361:361,05/30/11 00:17:42,STABLE BEAMS,3500,27677.660,27153.370,6.9,hfoc
166049:1816,362:362,05/30/11 00:18:05,STABLE BEAMS,3500,27649.777,27123.560,6.9,hfoc
166049:1816,363:363,05/30/11 00:18:28,STABLE BEAMS,3500,27647.537,27123.500,6.9,hfoc
166049:1816,364:364,05/30/11 00:18:52,STABLE BEAMS,3500,27637.165,27292.429,6.9,hfoc
166049:1816,365:365,05/30/11 00:19:15,STABLE BEAMS,3500,27623.296,27100.946,6.9,hfoc
166049:1816,366:366,05/30/11 00:19:38,STABLE BEAMS,3500,27606.718,27261.031,6.9,hfoc
166049:1816,367:367,05/30/11 00:20:02,STABLE BEAMS,3500,27600.241,27254.925,6.9,hfoc
166049:1816,368:368,05/30/11 00:20:25,STABLE BEAMS,3500,27590.085,27064.657,6.9,hfoc
166049:1816,369:369,05/30/11 00:20:48,STABLE BEAMS,3500,27588.950,27068.956,6.9,hfoc
166049:1816,370:370,05/30/11 00:21:12,STABLE BEAMS,3500,27590.862,27250.195,6.9,hfoc
166049:1816,371:371,05/30/11 00:21:35,STABLE BEAMS,3500,27536.626,27195.803,6.9,hfoc
166049:1816,372:372,05/30/11 00:21:58,STABLE BEAMS,3500,27574.244,27228.726,6.9,hfoc
166049:1816,373:373,05/30/11 00:22:22,STABLE BEAMS,3500,27548.336,27205.660,6.9,hfoc
166049:1816,374:374,05/30/11 00:22:45,STABLE BEAMS,3500,27552.812,27210.750,6.9,hfoc
166049:1816,375:375,05/30/11 00:23:08,STABLE BEAMS,3500,27537.286,27195.786,6.9,hfoc
166049:1816,376:376,05/30/11 00:23:32,STABLE BEAMS,3500,27528.530,27187.929,6.9,hfoc
166049:1816,377:377,05/30/11 00:23:55,STABLE BEAMS,3500,27515.509,27175.554,6.9,hfoc
166049:1816,378:378,05/30/11 00:24:18,STABLE BEAMS,3500,27498.513,26804.565,6.9,hfoc
166049:1816,379:379,05/30/11 00:24:42,STABLE BEAMS,3500,27492.048,27154.889,6.9,hfoc
166049:1816,380:380,05/30/11 00:25:05,STABLE BEAMS,3500,27491.274,27152.846,6.9,hfoc
166049:1816,381:381,05/30/11 00:25:28,STABLE BEAMS,3500,27483.093,27139.506,6.8,hfoc
166049:1816,382:382,05/30/11 00:25:52,STABLE BEAMS,3500,27474.943,26955.985,6.8,hfoc
166049:1816,383:383,05/30/11 00:26:15,STABLE BEAMS,3500,27454.244,27115.066,6.8,hfoc
166049:1816,384:384,05/30/11 00:26:38,STABLE BEAMS,3500,27451.188,27113.390,6.8,hfoc
166049:1816,385:385,05/30/11 00:27:02,STABLE BEAMS,3500,27433.865,27095.545,6.8,hfoc
166049:1816,386:386,05/30/11 00:27:25,STABLE BEAMS,3500,27422.608,26910.857,6.8,hfoc
166049:1816,387:387,05/30/11 00:27:48,STABLE BEAMS,3500,27430.174,27093.053,6.8,hfoc
166049:1816,388:388,05/30/11 00:28:12,STABLE BEAMS,3500,27412.816,26728.361,6.8,hfoc
166049:1816,389:389,05/30/11 00:28:35,STABLE BEAMS,3500,27412.142,26903.618,6.8,hfoc
166049:1816,390:390,05/30/11 00:28:58,STABLE BEAMS,3500,27415.061,26729.601,6.8,hfoc
166049:1816,391:391,05/30/11 00:29:22,STABLE BEAMS,3500,27399.849,27068.219,6.8,hfoc
166049:1816,392:392,05/30/11 00:29:45,STABLE BEAMS,3500,27393.816,27062.366,6.8,hfoc
166049:1816,393:393,05/30/11 00:30:08,STABLE BEAMS,3500,27383.276,26877.268,6.8,hfoc
166049:1816,394:394,05/30/11 00:30:32,STABLE BEAMS,3500,27379.517,26873.663,6.8,hfoc
166049:1816,395:395,05/30/11 00:30:55,STABLE BEAMS,3500,27373.274,27044.470,6.8,hfoc
166049:1816,396:396,05/30/11 00:31:18,STABLE BEAMS,3500,27362.965,27034.343,6.8,hfoc
166049:1816,397:397,05/30/11 00:31:42,STABLE BEAMS,3500,27348.686,27017.332,6.8,hfoc
166049:1816,398:398,05/30/11 00:32:05,STABLE BEAMS,3500,27341.731,26838.068,6.8,hfoc
166049:1816,399:399,05/30/11 00:32:28,STABLE BEAMS,3500,27328.198,26823.846,6.8,hfoc
166049:1816,400:400,05/30/11 00:32:51,STABLE BEAMS,3500,27328.639,26999.593,6.8,hfoc
166049:1816,401:401,05/30/11 00:33:15,STABLE BEAMS,3500,27295.491,26965.373,6.8,hfoc
166049:1816,402:402,05/30/11 00:33:38,STABLE BEAMS,3500,27296.521,26969.356,6.8,hfoc
166049:1816,403:403,05/30/11 00:34:01,STABLE BEAMS,3500,27280.751,26957.300,6.8,hfoc
166049:1816,404:404,05/30/11 00:34:25,STABLE BEAMS,3500,27275.231,26942.591,6.8,hfoc
166049:1816,405:405,05/30/11 00:34:48,STABLE BEAMS,3500,27273.071,26940.383,6.8,hfoc
166049:1816,406:406,05/30/11 00:35:11,STABLE BEAMS,3500,27260.209,26754.139,6.8,hfoc
166049:1816,407:407,05/30/11 00:35:35,STABLE BEAMS,3500,27234.474,26904.051,6.8,hfoc
166049:1816,408:408,05/30/11 00:35:58,STABLE BEAMS,3500,27230.100,26723.654,6.8,hfoc
166049:1816,409:409,05/30/11 00:36:21,STABLE BEAMS,3500,27214.398,26885.640,6.8,hfoc
166049:1816,410:410,05/30/11 00:36:45,STABLE BEAMS,3500,27214.953,26892.108,6.8,hfoc
166049:1816,411:411,05/30/11 00:37:08,STABLE BEAMS,3500,27202.641,26878.139,6.8,hfoc
166049:1816,412:412,05/30/11 00:37:31,STABLE BEAMS,3500,27199.781,26872.528,6.8,hfoc
166049:1816,413:413,05/30/11 00:37:55,STABLE BEAMS,3500,27198.600,26876.384,6.8,hfoc
166049:1816,414:414,05/30/11 00:38:18,STABLE BEAMS,3500,27193.390,26867.022,6.8,hfoc
166049:1816,415:415,05/30/11 00:38:41,STABLE BEAMS,3500,27199.078,26876.603,6.8,hfoc
166049:1816,416:416,05/30/11 00:39:05,STABLE BEAMS,3500,27191.921,26869.022,6.8,hfoc
166049:1816,417:417,05/30/11 00:39:28,STABLE BEAMS,3500,27186.885,26514.338,6.8,hfoc
166049:1816,418:418,05/30/11 00:39:51,STABLE BEAMS,3500,27187.528,26863.459,6.8,hfoc
166049:1816,419:419,05/30/11 00:40:15,STABLE BEAMS,3500,27175.815,26680.254,6.8,hfoc
166049:1816,420:420,05/30/11 00:40:38,STABLE BEAMS,3500,27186.976,26687.504,6.8,hfoc
166049:1816,421:421,05/30/11 00:41:01,STABLE BEAMS,3500,27167.424,26844.989,6.8,hfoc
166049:1816,422:422,05/30/11 00:41:25,STABLE BEAMS,3500,27183.703,26860.707,6.8,hfoc
166049:1816,423:423,05/30/11 00:41:48,STABLE BEAMS,3500,27182.722,26859.305,6.8,hfoc
166049:1816,424:424,05/30/11 00:42:11,STABLE BEAMS,3500,27193.577,26870.866,6.8,hfoc
166049:1816,425:425,05/30/11 00:42:35,STABLE BEAMS,3500,27209.481,26878.321,6.8,hfoc
166049:1816,426:426,05/30/11 00:42:58,STABLE BEAMS,3500,27211.294,26704.082,6.8,hfoc
166049:1816,427:427,05/30/11 00:43:21,STABLE BEAMS,3500,27217.016,26887.450,6.8,hfoc
166049:1816,428:428,05/30/11 00:43:45,STABLE BEAMS,3500,27222.585,26891.101,6.8,hfoc
166049:1816,429:429,05/30/11 00:44:08,STABLE BEAMS,3500,27219.327,26891.206,6.8,hfoc
166049:1816,430:430,05/30/11 00:44:31,STABLE BEAMS,3500,27200.839,26699.410,6.8,hfoc
166049:1816,431:431,05/30/11 00:44:55,STABLE BEAMS,3500,27216.120,26883.674,6.8,hfoc
166049:1816,432:432,05/30/11 00:45:18,STABLE BEAMS,3500,27192.601,26861.356,6.8,hfoc
166049:1816,433:433,05/30/11 00:45:41,STABLE BEAMS,3500,27186.114,26682.675,6.8,hfoc
166049:1816,434:434,05/30/11 00:46:05,STABLE BEAMS,3500,27179.540,26674.930,6.8,hfoc
166049:1816,435:435,05/30/11 00:46:28,STABLE BEAMS,3500,27168.372,26840.291,6.8,hfoc
166049:1816,436:436,05/30/11 00:46:51,STABLE BEAMS,3500,27157.410,26654.894,6.8,hfoc
166049:1816,437:437,05/30/11 00:47:15,STABLE BEAMS,3500,27145.949,26815.122,6.8,hfoc
166049:1816,438:438,05/30/11 00:47:38,STABLE BEAMS,3500,27134.387,26805.879,6.8,hfoc
166049:1816,439:439,05/30/11 00:48:01,STABLE BEAMS,3500,27121.659,26621.897,6.8,hfoc
166049:1816,440:440,05/30/11 00:48:25,STABLE BEAMS,3500,27103.080,26602.101,6.8,hfoc
166049:1816,441:441,05/30/11 00:48:48,STABLE BEAMS,3500,27094.057,26768.762,6.8,hfoc
166049:1816,442:442,05/30/11 00:49:11,STABLE BEAMS,3500,27080.347,26752.303,6.7,hfoc
166049:1816,443:443,05/30/11 00:49:35,STABLE BEAMS,3500,27072.795,26570.928,6.7,hfoc
166049:1816,444:444,05/30/11 00:49:58,STABLE BEAMS,3500,27056.823,26381.977,6.7,hfoc
166049:1816,445:445,05/30/11 00:50:21,STABLE BEAMS,3500,27044.778,26715.738,6.7,hfoc
166049:1816,446:446,05/30/11 00:50:45,STABLE BEAMS,3500,27034.104,26361.341,6.7,hfoc
166049:1816,447:447,05/30/11 00:51:08,STABLE BEAMS,3500,27017.378,26519.116,6.7,hfoc
166049:1816,448:448,05/30/11 00:51:31,STABLE BEAMS,3500,26997.781,26675.843,6.7,hfoc
166049:1816,449:449,05/30/11 00:51:55,STABLE BEAMS,3500,26989.386,26664.521,6.7,hfoc
166049:1816,450:450,05/30/11 00:52:18,STABLE BEAMS,3500,26971.459,26475.596,6.7,hfoc
166049:1816,451:451,05/30/11 00:52:41,STABLE BEAMS,3500,26955.806,26631.913,6.7,hfoc
166049:1816,452:452,05/30/11 00:53:05,STABLE BEAMS,3500,26953.509,26635.852,6.7,hfoc
166049:1816,453:453,05/30/11 00:53:28,STABLE BEAMS,3500,26943.106,26452.521,6.7,hfoc
166049:1816,454:454,05/30/11 00:53:51,STABLE BEAMS,3500,26914.912,26599.545,6.7,hfoc
166049:1816,455:455,05/30/11 00:54:15,STABLE BEAMS,3500,26913.293,26597.058,6.7,hfoc
166049:1816,456:456,05/30/11 00:54:38,STABLE BEAMS,3500,26879.707,26564.707,6.7,hfoc
166049:1816,457:457,05/30/11 00:55:01,STABLE BEAMS,3500,26891.400,26573.981,6.7,hfoc
166049:1816,458:458,05/30/11 00:55:25,STABLE BEAMS,3500,26873.034,26561.426,6.7,hfoc
166049:1816,459:459,05/30/11 00:55:48,STABLE BEAMS,3500,26869.688,26552.887,6.7,hfoc
166049:1816,460:460,05/30/11 00:56:11,STABLE BEAMS,3500,26865.821,26034.020,6.7,hfoc
166049:1816,461:461,05/30/11 00:56:35,STABLE BEAMS,3500,26869.742,26554.509,6.7,hfoc
166049:1816,462:462,05/30/11 00:56:58,STABLE BEAMS,3500,26846.300,26526.665,6.7,hfoc
166049:1816,463:463,05/30/11 00:57:21,STABLE BEAMS,3500,26847.928,26527.331,6.7,hfoc
166049:1816,464:464,05/30/11 00:57:45,STABLE BEAMS,3500,26858.508,26535.677,6.7,hfoc
166049:1816,465:465,05/30/11 00:58:08,STABLE BEAMS,3500,26817.859,26500.065,6.7,hfoc
166049:1816,466:466,05/30/11 00:58:31,STABLE BEAMS,3500,26812.080,26494.026,6.7,hfoc
166049:1816,467:467,05/30/11 00:58:55,STABLE BEAMS,3500,26785.215,26464.339,6.7,hfoc
166049:1816,468:468,05/30/11 00:59:18,STABLE BEAMS,3500,26770.455,26451.500,6.7,hfoc
166049:1816,469:469,05/30/11 00:59:41,STABLE BEAMS,3500,26766.283,26451.170,6.7,hfoc
166049:1816,470:470,05/30/11 01:00:05,STABLE BEAMS,3500,26752.835,26436.068,6.7,hfoc
166049:1816,471:471,05/30/11 01:00:28,STABLE BEAMS,3500,26719.241,26405.917,6.7,hfoc
166049:1816,472:472,05/30/11 01:00:51,STABLE BEAMS,3500,26698.943,26383.502,6.7,hfoc
166049:1816,473:473,05/30/11 01:01:15,STABLE BEAMS,3500,26704.202,26390.115,6.7,hfoc
166049:1816,474:474,05/30/11 01:01:38,STABLE BEAMS,3500,26722.172,26234.899,6.7,hfoc
166049:1816,475:475,05/30/11 01:02:01,STABLE BEAMS,3500,26675.712,26189.740,6.6,hfoc
166049:1816,476:476,05/30/11 01:02:25,STABLE BEAMS,3500,26677.172,26360.792,6.6,hfoc
166049:1816,477:477,05/30/11 01:02:48,STABLE BEAMS,3500,26644.050,26279.119,6.6,hfoc
166049:1816,478:478,05/30/11 01:03:11,STABLE BEAMS,3500,26646.969,26333.381,6.6,hfoc
166049:1816,479:479,05/30/11 01:03:35,STABLE BEAMS,3500,26639.727,26325.225,6.6,hfoc
166049:1816,480:480,05/30/11 01:03:58,STABLE BEAMS,3500,26662.936,26348.237,6.6,hfoc
166049:1816,481:481,05/30/11 01:04:21,STABLE BEAMS,3500,26640.080,26151.555,6.6,hfoc
166049:1816,482:482,05/30/11 01:04:45,STABLE BEAMS,3500,26631.848,26263.326,6.6,hfoc
166049:1816,483:483,05/30/11 01:05:08,STABLE BEAMS,3500,26607.029,26294.177,6.6,hfoc
166049:1816,484:484,05/30/11 01:05:31,STABLE BEAMS,3500,26593.183,25939.718,6.6,hfoc
166049:1816,485:485,05/30/11 01:05:55,STABLE BEAMS,3500,26565.026,26076.416,6.6,hfoc
166049:1816,486:486,05/30/11 01:06:18,STABLE BEAMS,3500,26555.197,26244.323,6.6,hfoc
166049:1816,487:487,05/30/11 01:06:41,STABLE BEAMS,3500,26541.561,26233.004,6.6,hfoc
166049:1816,488:488,05/30/11 01:07:05,STABLE BEAMS,3500,26552.423,26241.301,6.6,hfoc
166049:1816,489:489,05/30/11 01:07:28,STABLE BEAMS,3500,26536.718,26052.917,6.6,hfoc
166049:1816,490:490,05/30/11 01:07:51,STABLE BEAMS,3500,26515.636,26032.998,6.6,hfoc
166049:1816,491:491,05/30/11 01:08:15,STABLE BEAMS,3500,26518.911,26038.763,6.6,hfoc
166049:1816,492:492,05/30/11 01:08:38,STABLE BEAMS,3500,26513.433,26033.889,6.6,hfoc
166049:1816,493:493,05/30/11 01:09:01,STABLE BEAMS,3500,26517.386,25863.398,6.6,hfoc
166049:1816,494:494,05/30/11 01:09:25,STABLE BEAMS,3500,26521.993,25875.753,6.6,hfoc
166049:1816,495:495,05/30/11 01:09:48,STABLE BEAMS,3500,26520.667,26214.906,6.6,hfoc
166049:1816,496:496,05/30/11 01:10:11,STABLE BEAMS,3500,26524.417,26049.403,6.6,hfoc
166049:1816,497:497,05/30/11 01:10:35,STABLE BEAMS,3500,26593.587,26284.565,6.6,hfoc
166049:1816,498:498,05/30/11 01:10:58,STABLE BEAMS,3500,26608.734,26128.347,6.6,hfoc
166049:1816,499:499,05/30/11 01:11:21,STABLE BEAMS,3500,26592.918,26113.038,6.6,hfoc
166049:1816,500:500,05/30/11 01:11:45,STABLE BEAMS,3500,26593.328,26287.562,6.6,hfoc
166049:1816,501:501,05/30/11 01:12:08,STABLE BEAMS,3500,26589.364,26282.118,6.6,hfoc
166049:1816,502:502,05/30/11 01:12:31,STABLE BEAMS,3500,26580.355,26274.375,6.6,hfoc
166049:1816,503:503,05/30/11 01:12:55,STABLE BEAMS,3500,26599.867,26291.642,6.6,hfoc
166049:1816,504:504,05/30/11 01:13:18,STABLE BEAMS,3500,26595.556,26290.162,6.6,hfoc
166049:1816,505:505,05/30/11 01:13:41,STABLE BEAMS,3500,26538.975,25892.593,6.6,hfoc
166049:1816,506:506,05/30/11 01:14:05,STABLE BEAMS,3500,26569.573,26263.824,6.6,hfoc
166049:1816,507:507,05/30/11 01:14:28,STABLE BEAMS,3500,26513.314,26207.695,6.6,hfoc
166049:1816,508:508,05/30/11 01:14:51,STABLE BEAMS,3500,26501.860,26200.075,6.6,hfoc
166049:1816,509:509,05/30/11 01:15:15,STABLE BEAMS,3500,26511.882,25865.779,6.6,hfoc
166049:1816,510:510,05/30/11 01:15:38,STABLE BEAMS,3500,26541.476,26230.238,6.6,hfoc
166049:1816,511:511,05/30/11 01:16:01,STABLE BEAMS,3500,26494.735,26014.243,6.6,hfoc
166049:1816,512:512,05/30/11 01:16:25,STABLE BEAMS,3500,26457.236,26147.765,6.6,hfoc
166049:1816,513:513,05/30/11 01:16:48,STABLE BEAMS,3500,26468.627,26163.441,6.6,hfoc
166049:1816,514:514,05/30/11 01:17:11,STABLE BEAMS,3500,26434.762,25958.081,6.6,hfoc
166049:1816,515:515,05/30/11 01:17:35,STABLE BEAMS,3500,26424.054,25947.313,6.6,hfoc
166049:1816,516:516,05/30/11 01:17:58,STABLE BEAMS,3500,26427.736,26123.541,6.6,hfoc
166049:1816,517:517,05/30/11 01:18:21,STABLE BEAMS,3500,26420.904,25947.976,6.6,hfoc
166049:1816,518:518,05/30/11 01:18:45,STABLE BEAMS,3500,26405.794,26102.845,6.6,hfoc
166049:1816,519:519,05/30/11 01:19:08,STABLE BEAMS,3500,26388.311,26087.072,6.6,hfoc
166049:1816,520:520,05/30/11 01:19:31,STABLE BEAMS,3500,26362.955,25724.828,6.6,hfoc
166049:1816,521:521,05/30/11 01:19:55,STABLE BEAMS,3500,26373.842,25902.532,6.6,hfoc
166049:1816,522:522,05/30/11 01:20:18,STABLE BEAMS,3500,26393.001,25919.697,6.6,hfoc
166049:1816,523:523,05/30/11 01:20:41,STABLE BEAMS,3500,26383.639,26082.602,6.6,hfoc
166049:1816,524:524,05/30/11 01:21:05,STABLE BEAMS,3500,26348.300,25708.338,6.6,hfoc
166049:1816,525:525,05/30/11 01:21:28,STABLE BEAMS,3500,26326.207,25855.225,6.6,hfoc
166049:1816,526:526,05/30/11 01:21:51,STABLE BEAMS,3500,26337.558,26037.955,6.6,hfoc
166049:1816,527:527,05/30/11 01:22:15,STABLE BEAMS,3500,26335.580,25868.315,6.6,hfoc
166049:1816,528:528,05/30/11 01:22:38,STABLE BEAMS,3500,26326.233,25858.335,6.6,hfoc
166049:1816,529:529,05/30/11 01:23:01,STABLE BEAMS,3500,26285.965,25817.283,6.5,hfoc
166049:1816,530:530,05/30/11 01:23:25,STABLE BEAMS,3500,26300.677,25833.366,6.6,hfoc
166049:1816,531:531,05/30/11 01:23:48,STABLE BEAMS,3500,26305.762,25832.498,6.6,hfoc
166049:1816,532:532,05/30/11 01:24:11,STABLE BEAMS,3500,26328.660,25856.585,6.6,hfoc
166049:1816,533:533,05/30/11 01:24:34,STABLE BEAMS,3500,26294.840,25989.359,6.6,hfoc
166049:1816,534:534,05/30/11 01:24:58,STABLE BEAMS,3500,26256.588,25952.341,6.5,hfoc
166049:1816,535:535,05/30/11 01:25:21,STABLE BEAMS,3500,26231.166,25930.692,6.5,hfoc
166049:1816,536:536,05/30/11 01:25:44,STABLE BEAMS,3500,26217.837,25239.962,6.5,hfoc
166049:1816,537:537,05/30/11 01:26:08,STABLE BEAMS,3500,26204.793,25907.091,6.5,hfoc
166049:1816,538:538,05/30/11 01:26:31,STABLE BEAMS,3500,26209.869,25909.863,6.5,hfoc
166049:1816,539:539,05/30/11 01:26:54,STABLE BEAMS,3500,26225.887,25926.606,6.5,hfoc
166049:1816,540:540,05/30/11 01:27:18,STABLE BEAMS,3500,26185.568,25887.977,6.5,hfoc
166049:1816,541:541,05/30/11 01:27:41,STABLE BEAMS,3500,26169.454,25701.716,6.5,hfoc
166049:1816,542:542,05/30/11 01:28:04,STABLE BEAMS,3500,26141.562,25675.156,6.5,hfoc
166049:1816,543:543,05/30/11 01:28:28,STABLE BEAMS,3500,26100.304,25634.737,6.5,hfoc
166049:1816,544:544,05/30/11 01:28:51,STABLE BEAMS,3500,26088.592,25788.113,6.5,hfoc
166049:1816,545:545,05/30/11 01:29:14,STABLE BEAMS,3500,26082.852,25617.638,6.5,hfoc
166049:1816,546:546,05/30/11 01:29:38,STABLE BEAMS,3500,26082.576,25785.814,6.5,hfoc
166049:1816,547:547,05/30/11 01:30:01,STABLE BEAMS,3500,26082.662,25783.366,6.5,hfoc
166049:1816,548:548,05/30/11 01:30:24,STABLE BEAMS,3500,26096.713,25633.650,6.5,hfoc
166049:1816,549:549,05/30/11 01:30:48,STABLE BEAMS,3500,26039.839,25575.903,6.5,hfoc
166049:1816,550:550,05/30/11 01:31:11,STABLE BEAMS,3500,26052.618,25590.799,6.5,hfoc
166049:1816,551:551,05/30/11 01:31:34,STABLE BEAMS,3500,26036.316,25407.822,6.5,hfoc
166049:1816,552:552,05/30/11 01:31:58,STABLE BEAMS,3500,26033.368,25741.207,6.5,hfoc
166049:1816,553:553,05/30/11 01:32:21,STABLE BEAMS,3500,26029.632,25397.273,6.5,hfoc
166049:1816,554:554,05/30/11 01:32:44,STABLE BEAMS,3500,26004.110,25707.914,6.5,hfoc
166049:1816,555:555,05/30/11 01:33:08,STABLE BEAMS,3500,26000.977,25538.683,6.5,hfoc
166049:1816,556:556,05/30/11 01:33:31,STABLE BEAMS,3500,25972.744,25513.346,6.5,hfoc
166049:1816,557:557,05/30/11 01:33:54,STABLE BEAMS,3500,25991.829,25531.390,6.5,hfoc
166049:1816,558:558,05/30/11 01:34:18,STABLE BEAMS,3500,25969.710,25678.969,6.5,hfoc
166049:1816,559:559,05/30/11 01:34:41,STABLE BEAMS,3500,25949.601,25659.989,6.5,hfoc
166049:1816,560:560,05/30/11 01:35:04,STABLE BEAMS,3500,25932.297,25473.030,6.5,hfoc
166049:1816,561:561,05/30/11 01:35:28,STABLE BEAMS,3500,25912.478,25624.855,6.5,hfoc
166049:1816,562:562,05/30/11 01:35:51,STABLE BEAMS,3500,25895.239,25605.653,6.5,hfoc
166049:1816,563:563,05/30/11 01:36:14,STABLE BEAMS,3500,25890.433,25436.693,6.5,hfoc
166049:1816,564:564,05/30/11 01:36:38,STABLE BEAMS,3500,25847.417,25228.230,6.4,hfoc
166049:1816,565:565,05/30/11 01:37:01,STABLE BEAMS,3500,25848.726,25395.651,6.4,hfoc
166049:1816,566:566,05/30/11 01:37:24,STABLE BEAMS,3500,25827.891,25375.618,6.4,hfoc
166049:1816,567:567,05/30/11 01:37:48,STABLE BEAMS,3500,25794.646,25510.142,6.4,hfoc
166049:1816,568:568,05/30/11 01:38:11,STABLE BEAMS,3500,25784.769,25492.508,6.4,hfoc
166049:1816,569:569,05/30/11 01:38:34,STABLE BEAMS,3500,25746.790,25456.850,6.4,hfoc
166049:1816,570:570,05/30/11 01:38:58,STABLE BEAMS,3500,25739.946,25120.426,6.4,hfoc
166049:1816,571:571,05/30/11 01:39:21,STABLE BEAMS,3500,25720.608,25434.661,6.4,hfoc
166049:1816,572:572,05/30/11 01:39:44,STABLE BEAMS,3500,25735.285,25281.644,6.4,hfoc
166049:1816,573:573,05/30/11 01:40:08,STABLE BEAMS,3500,25691.720,24889.803,6.4,hfoc
166049:1816,574:574,05/30/11 01:40:31,STABLE BEAMS,3500,25674.200,25386.136,6.4,hfoc
166049:1816,575:575,05/30/11 01:40:54,STABLE BEAMS,3500,25692.946,25240.511,6.4,hfoc
166049:1816,576:576,05/30/11 01:41:18,STABLE BEAMS,3500,25660.606,25376.279,6.4,hfoc
166049:1816,577:577,05/30/11 01:41:41,STABLE BEAMS,3500,25652.411,25368.448,6.4,hfoc
166049:1816,578:578,05/30/11 01:42:04,STABLE BEAMS,3500,25627.407,25343.119,6.4,hfoc
166049:1816,579:579,05/30/11 01:42:28,STABLE BEAMS,3500,25629.006,25343.290,6.4,hfoc
166049:1816,580:580,05/30/11 01:42:51,STABLE BEAMS,3500,25585.313,25302.636,6.4,hfoc
166049:1816,581:581,05/30/11 01:43:14,STABLE BEAMS,3500,25583.122,25136.361,6.4,hfoc
166049:1816,582:582,05/30/11 01:43:38,STABLE BEAMS,3500,25543.261,25257.630,6.4,hfoc
166049:1816,583:583,05/30/11 01:44:01,STABLE BEAMS,3500,25569.714,25286.009,6.4,hfoc
166049:1816,584:584,05/30/11 01:44:24,STABLE BEAMS,3500,25571.737,25120.694,6.4,hfoc
166049:1816,585:585,05/30/11 01:44:48,STABLE BEAMS,3500,25536.159,25089.060,6.4,hfoc
166049:1816,586:586,05/30/11 01:45:11,STABLE BEAMS,3500,25532.747,24920.466,6.4,hfoc
166049:1816,587:587,05/30/11 01:45:34,STABLE BEAMS,3500,25609.318,25327.731,6.4,hfoc
166049:1816,588:588,05/30/11 01:45:58,STABLE BEAMS,3500,26122.443,25823.904,6.5,hfoc
166049:1816,589:589,05/30/11 01:46:21,STABLE BEAMS,3500,26080.200,25781.830,6.5,hfoc
166049:1816,590:590,05/30/11 01:46:44,STABLE BEAMS,3500,26073.032,25777.613,6.5,hfoc
166049:1816,591:591,05/30/11 01:47:08,STABLE BEAMS,3500,26088.063,25623.529,6.5,hfoc
166049:1816,592:592,05/30/11 01:47:31,STABLE BEAMS,3500,26102.586,25805.129,6.5,hfoc
166049:1816,593:593,05/30/11 01:47:54,STABLE BEAMS,3500,26061.602,25764.327,6.5,hfoc
166049:1816,594:594,05/30/11 01:48:18,STABLE BEAMS,3500,26038.758,25575.513,6.5,hfoc
166049:1816,595:595,05/30/11 01:48:41,STABLE BEAMS,3500,26047.266,25751.314,6.5,hfoc
166049:1816,596:596,05/30/11 01:49:04,STABLE BEAMS,3500,26063.668,25432.791,6.5,hfoc
166049:1816,597:597,05/30/11 01:49:28,STABLE BEAMS,3500,26047.602,25415.815,6.5,hfoc
166049:1816,598:598,05/30/11 01:49:51,STABLE BEAMS,3500,26015.828,25720.263,6.5,hfoc
166049:1816,599:599,05/30/11 01:50:14,STABLE BEAMS,3500,25997.295,25700.381,6.5,hfoc
166049:1816,600:600,05/30/11 01:50:38,STABLE BEAMS,3500,25991.356,25530.158,6.5,hfoc
166049:1816,601:601,05/30/11 01:51:01,STABLE BEAMS,3500,25992.708,25532.192,6.5,hfoc
166049:1816,602:602,05/30/11 01:51:24,STABLE BEAMS,3500,26009.394,25717.463,6.5,hfoc
166049:1816,603:603,05/30/11 01:51:48,STABLE BEAMS,3500,26011.193,25383.401,6.5,hfoc
166049:1816,604:604,05/30/11 01:52:11,STABLE BEAMS,3500,25983.858,25524.438,6.5,hfoc
166049:1816,605:605,05/30/11 01:52:34,STABLE BEAMS,3500,25948.406,25659.792,6.5,hfoc
166049:1816,606:606,05/30/11 01:52:58,STABLE BEAMS,3500,25950.409,25659.169,6.5,hfoc
166049:1816,607:607,05/30/11 01:53:21,STABLE BEAMS,3500,25961.111,25504.135,6.5,hfoc
166049:1816,608:608,05/30/11 01:53:44,STABLE BEAMS,3500,25943.389,25652.445,6.5,hfoc
166049:1816,609:609,05/30/11 01:54:08,STABLE BEAMS,3500,25946.195,25651.563,6.5,hfoc
166049:1816,610:610,05/30/11 01:54:31,STABLE BEAMS,3500,25954.913,25663.042,6.5,hfoc
166049:1816,611:611,05/30/11 01:54:54,STABLE BEAMS,3500,25931.688,25641.587,6.5,hfoc
166049:1816,612:612,05/30/11 01:55:18,STABLE BEAMS,3500,25938.913,25649.594,6.5,hfoc
166049:1816,613:613,05/30/11 01:55:41,STABLE BEAMS,3500,25927.491,25637.227,6.5,hfoc
166049:1816,614:614,05/30/11 01:56:04,STABLE BEAMS,3500,25931.654,25478.371,6.5,hfoc
166049:1816,615:615,05/30/11 01:56:28,STABLE BEAMS,3500,25926.896,25468.002,6.5,hfoc
166049:1816,616:616,05/30/11 01:56:51,STABLE BEAMS,3500,25908.041,25280.227,6.5,hfoc
166049:1816,617:617,05/30/11 01:57:14,STABLE BEAMS,3500,25904.351,25446.709,6.5,hfoc
166049:1816,618:618,05/30/11 01:57:38,STABLE BEAMS,3500,25918.857,25628.124,6.5,hfoc
166049:1816,619:619,05/30/11 01:58:01,STABLE BEAMS,3500,25917.369,25455.960,6.5,hfoc
166049:1816,620:620,05/30/11 01:58:24,STABLE BEAMS,3500,25939.189,25480.801,6.5,hfoc
166049:1816,621:621,05/30/11 01:58:48,STABLE BEAMS,3500,25940.131,25650.613,6.5,hfoc
166049:1816,622:622,05/30/11 01:59:11,STABLE BEAMS,3500,25902.387,25280.233,6.5,hfoc
166049:1816,623:623,05/30/11 01:59:34,STABLE BEAMS,3500,25903.087,25610.422,6.5,hfoc
166049:1816,624:624,05/30/11 01:59:58,STABLE BEAMS,3500,25884.509,25595.167,6.4,hfoc
166049:1816,625:625,05/30/11 02:00:21,STABLE BEAMS,3500,25846.939,25558.010,6.4,hfoc
166049:1816,626:626,05/30/11 02:00:44,STABLE BEAMS,3500,25802.033,25350.139,6.4,hfoc
166049:1816,627:627,05/30/11 02:01:08,STABLE BEAMS,3500,25830.978,25542.769,6.4,hfoc
166049:1816,628:628,05/30/11 02:01:31,STABLE BEAMS,3500,25803.607,25520.964,6.4,hfoc
166049:1816,629:629,05/30/11 02:01:54,STABLE BEAMS,3500,25802.164,25185.618,6.4,hfoc
166049:1816,630:630,05/30/11 02:02:18,STABLE BEAMS,3500,25815.749,25363.027,6.4,hfoc
166049:1816,631:631,05/30/11 02:02:41,STABLE BEAMS,3500,25795.227,25342.271,6.4,hfoc
166049:1816,632:632,05/30/11 02:03:04,STABLE BEAMS,3500,25782.114,25495.806,6.4,hfoc
166049:1816,633:633,05/30/11 02:03:28,STABLE BEAMS,3500,25784.189,25333.405,6.4,hfoc
166049:1816,634:634,05/30/11 02:03:51,STABLE BEAMS,3500,25786.135,25334.987,6.4,hfoc
166049:1816,635:635,05/30/11 02:04:14,STABLE BEAMS,3500,25780.862,25329.250,6.4,hfoc
166049:1816,636:636,05/30/11 02:04:38,STABLE BEAMS,3500,25747.529,25460.533,6.4,hfoc
166049:1816,637:637,05/30/11 02:05:01,STABLE BEAMS,3500,25763.217,25473.007,6.4,hfoc
166049:1816,638:638,05/30/11 02:05:24,STABLE BEAMS,3500,25783.796,25490.915,6.4,hfoc
166049:1816,639:639,05/30/11 02:05:48,STABLE BEAMS,3500,25787.970,25497.769,6.4,hfoc
166049:1816,640:640,05/30/11 02:06:11,STABLE BEAMS,3500,25774.855,25321.098,6.4,hfoc
166049:1816,641:641,05/30/11 02:06:34,STABLE BEAMS,3500,25765.809,25476.163,6.4,hfoc
166049:1816,642:642,05/30/11 02:06:58,STABLE BEAMS,3500,25754.615,25302.280,6.4,hfoc
166049:1816,643:643,05/30/11 02:07:21,STABLE BEAMS,3500,25751.024,25131.789,6.4,hfoc
166049:1816,644:644,05/30/11 02:07:44,STABLE BEAMS,3500,25748.377,25293.550,6.4,hfoc
166049:1816,645:645,05/30/11 02:08:08,STABLE BEAMS,3500,25736.517,25282.910,6.4,hfoc
166049:1816,646:646,05/30/11 02:08:31,STABLE BEAMS,3500,25750.992,25462.337,6.4,hfoc
166049:1816,647:647,05/30/11 02:08:54,STABLE BEAMS,3500,25716.607,25262.977,6.4,hfoc
166049:1816,648:648,05/30/11 02:09:18,STABLE BEAMS,3500,25710.167,25425.208,6.4,hfoc
166049:1816,649:649,05/30/11 02:09:41,STABLE BEAMS,3500,25713.468,25261.460,6.4,hfoc
166049:1816,650:650,05/30/11 02:10:04,STABLE BEAMS,3500,25708.642,25422.493,6.4,hfoc
166049:1816,651:651,05/30/11 02:10:28,STABLE BEAMS,3500,25705.592,25254.224,6.4,hfoc
166049:1816,652:652,05/30/11 02:10:51,STABLE BEAMS,3500,25698.148,25411.845,6.4,hfoc
166049:1816,653:653,05/30/11 02:11:14,STABLE BEAMS,3500,25668.030,25383.740,6.4,hfoc
166049:1816,654:654,05/30/11 02:11:38,STABLE BEAMS,3500,25669.473,25382.539,6.4,hfoc
166049:1816,655:655,05/30/11 02:12:01,STABLE BEAMS,3500,25663.446,25379.101,6.4,hfoc
166049:1816,656:656,05/30/11 02:12:24,STABLE BEAMS,3500,25656.839,25370.542,6.4,hfoc
166049:1816,657:657,05/30/11 02:12:48,STABLE BEAMS,3500,25650.727,25365.508,6.4,hfoc
166049:1816,658:658,05/30/11 02:13:11,STABLE BEAMS,3500,25642.494,25357.982,6.4,hfoc
166049:1816,659:659,05/30/11 02:13:34,STABLE BEAMS,3500,25632.575,25180.988,6.4,hfoc
166049:1816,660:660,05/30/11 02:13:58,STABLE BEAMS,3500,25619.682,25336.293,6.4,hfoc
166049:1816,661:661,05/30/11 02:14:21,STABLE BEAMS,3500,25609.953,24995.287,6.4,hfoc
166049:1816,662:662,05/30/11 02:14:44,STABLE BEAMS,3500,25610.667,25324.783,6.4,hfoc
166049:1816,663:663,05/30/11 02:15:08,STABLE BEAMS,3500,25603.906,25320.372,6.4,hfoc
166049:1816,664:664,05/30/11 02:15:31,STABLE BEAMS,3500,25597.136,25316.331,6.4,hfoc
166049:1816,665:665,05/30/11 02:15:54,STABLE BEAMS,3500,25597.583,25317.788,6.4,hfoc
166049:1816,666:666,05/30/11 02:16:17,STABLE BEAMS,3500,25603.801,25323.969,6.4,hfoc
166049:1816,667:667,05/30/11 02:16:41,STABLE BEAMS,3500,25604.153,25322.461,6.4,hfoc
166049:1816,668:668,05/30/11 02:17:04,STABLE BEAMS,3500,25596.519,25266.366,6.4,hfoc
166049:1816,669:669,05/30/11 02:17:27,STABLE BEAMS,3500,25586.958,24975.038,6.4,hfoc
166049:1816,670:670,05/30/11 02:17:51,STABLE BEAMS,3500,25584.971,24978.402,6.4,hfoc
166049:1816,671:671,05/30/11 02:18:14,STABLE BEAMS,3500,25583.884,25303.173,6.4,hfoc
166049:1816,672:672,05/30/11 02:18:37,STABLE BEAMS,3500,25585.176,25301.816,6.4,hfoc
166049:1816,673:673,05/30/11 02:19:01,STABLE BEAMS,3500,25578.375,25298.356,6.4,hfoc
166049:1816,674:674,05/30/11 02:19:24,STABLE BEAMS,3500,25570.564,25287.122,6.4,hfoc
166149:1822,1:1,05/31/11 01:31:14,STABLE BEAMS,3500,30430.774,2142.887,7.6,hfoc
166149:1822,2:2,05/31/11 01:31:37,STABLE BEAMS,3500,30425.780,25.592,7.6,hfoc
166150:1822,1:1,05/31/11 01:43:24,STABLE BEAMS,3500,30300.507,2122.809,7.6,hfoc
166150:1822,2:2,05/31/11 01:43:47,STABLE BEAMS,3500,30329.939,720.463,7.6,hfoc
166150:1822,3:3,05/31/11 01:44:10,STABLE BEAMS,3500,30258.285,20119.260,7.5,hfoc
166150:1822,4:4,05/31/11 01:44:33,STABLE BEAMS,3500,30261.116,29832.567,7.5,hfoc
166150:1822,5:5,05/31/11 01:44:57,STABLE BEAMS,3500,30267.126,29643.594,7.5,hfoc
166150:1822,6:6,05/31/11 01:45:20,STABLE BEAMS,3500,30262.527,29818.086,7.5,hfoc
166150:1822,7:7,05/31/11 01:45:43,STABLE BEAMS,3500,30241.394,29801.340,7.5,hfoc
166150:1822,8:8,05/31/11 01:46:07,STABLE BEAMS,3500,30221.722,29777.372,7.5,hfoc
166150:1822,9:9,05/31/11 01:46:30,STABLE BEAMS,3500,30192.717,29497.802,7.5,hfoc
166150:1822,10:10,05/31/11 01:46:53,STABLE BEAMS,3500,30186.113,29743.558,7.5,hfoc
166150:1822,11:11,05/31/11 01:47:17,STABLE BEAMS,3500,30193.016,29753.506,7.5,hfoc
166150:1822,12:12,05/31/11 01:47:40,STABLE BEAMS,3500,30181.449,29294.905,7.5,hfoc
166150:1822,13:13,05/31/11 01:48:03,STABLE BEAMS,3500,30142.522,29447.774,7.5,hfoc
166150:1822,14:14,05/31/11 01:48:27,STABLE BEAMS,3500,30150.837,29518.190,7.5,hfoc
166150:1822,15:15,05/31/11 01:48:50,STABLE BEAMS,3500,30140.553,29509.321,7.5,hfoc
166150:1822,16:16,05/31/11 01:49:13,STABLE BEAMS,3500,30166.009,29470.635,7.5,hfoc
166150:1822,17:17,05/31/11 01:49:37,STABLE BEAMS,3500,30148.219,29456.319,7.5,hfoc
166150:1822,18:18,05/31/11 01:50:00,STABLE BEAMS,3500,30118.861,29681.027,7.5,hfoc
166150:1822,19:19,05/31/11 01:50:23,STABLE BEAMS,3500,30079.988,29636.665,7.5,hfoc
166150:1822,20:20,05/31/11 01:50:47,STABLE BEAMS,3500,30098.609,29663.860,7.5,hfoc
166150:1822,21:21,05/31/11 01:51:10,STABLE BEAMS,3500,30085.141,28876.777,7.5,hfoc
166150:1822,22:22,05/31/11 01:51:33,STABLE BEAMS,3500,30082.040,29447.874,7.5,hfoc
166150:1822,23:23,05/31/11 01:51:57,STABLE BEAMS,3500,30069.084,29633.651,7.5,hfoc
166150:1822,24:24,05/31/11 01:52:20,STABLE BEAMS,3500,30073.375,29445.438,7.5,hfoc
166150:1822,25:25,05/31/11 01:52:43,STABLE BEAMS,3500,30047.808,29358.023,7.5,hfoc
166150:1822,26:26,05/31/11 01:53:07,STABLE BEAMS,3500,30045.895,29420.986,7.5,hfoc
166150:1822,27:27,05/31/11 01:53:30,STABLE BEAMS,3500,30022.124,29333.059,7.5,hfoc
166150:1822,28:28,05/31/11 01:53:53,STABLE BEAMS,3500,30027.180,29397.960,7.5,hfoc
166150:1822,29:29,05/31/11 01:54:17,STABLE BEAMS,3500,30030.470,29400.572,7.5,hfoc
166150:1822,30:30,05/31/11 01:54:40,STABLE BEAMS,3500,30032.069,29601.115,7.5,hfoc
166150:1822,31:31,05/31/11 01:55:03,STABLE BEAMS,3500,30010.687,29385.775,7.5,hfoc
166150:1822,32:32,05/31/11 01:55:27,STABLE BEAMS,3500,29975.525,29543.482,7.5,hfoc
166150:1822,33:33,05/31/11 01:55:50,STABLE BEAMS,3500,30004.365,29571.234,7.5,hfoc
166150:1822,34:34,05/31/11 01:56:13,STABLE BEAMS,3500,29990.487,29555.524,7.5,hfoc
166150:1822,35:35,05/31/11 01:56:37,STABLE BEAMS,3500,29981.008,29292.706,7.5,hfoc
166150:1822,36:36,05/31/11 01:57:00,STABLE BEAMS,3500,29971.487,29534.236,7.5,hfoc
166150:1822,37:37,05/31/11 01:57:23,STABLE BEAMS,3500,29953.475,29083.213,7.5,hfoc
166150:1822,38:38,05/31/11 01:57:47,STABLE BEAMS,3500,29952.564,29540.955,7.5,hfoc
166150:1822,39:39,05/31/11 01:58:10,STABLE BEAMS,3500,29942.499,29527.709,7.5,hfoc
166150:1822,40:40,05/31/11 01:58:33,STABLE BEAMS,3500,29916.810,29250.606,7.5,hfoc
166150:1822,41:41,05/31/11 01:58:57,STABLE BEAMS,3500,29915.100,29246.926,7.5,hfoc
166150:1822,42:42,05/31/11 01:59:20,STABLE BEAMS,3500,29898.134,29290.572,7.4,hfoc
166150:1822,43:43,05/31/11 01:59:43,STABLE BEAMS,3500,29876.326,29468.951,7.4,hfoc
166150:1822,44:44,05/31/11 02:00:07,STABLE BEAMS,3500,29864.702,29453.605,7.4,hfoc
166150:1822,45:45,05/31/11 02:00:30,STABLE BEAMS,3500,29859.335,29443.395,7.4,hfoc
166150:1822,46:46,05/31/11 02:00:53,STABLE BEAMS,3500,29812.958,29403.634,7.4,hfoc
166150:1822,47:47,05/31/11 02:01:17,STABLE BEAMS,3500,29785.006,29372.430,7.4,hfoc
166150:1822,48:48,05/31/11 02:01:40,STABLE BEAMS,3500,29789.019,29364.067,7.4,hfoc
166150:1822,49:49,05/31/11 02:02:03,STABLE BEAMS,3500,29766.183,29151.680,7.4,hfoc
166150:1822,50:50,05/31/11 02:02:27,STABLE BEAMS,3500,29779.239,29355.601,7.4,hfoc
166150:1822,51:51,05/31/11 02:02:50,STABLE BEAMS,3500,29739.973,29319.411,7.4,hfoc
166150:1822,52:52,05/31/11 02:03:13,STABLE BEAMS,3500,29749.747,29137.612,7.4,hfoc
166150:1822,53:53,05/31/11 02:03:37,STABLE BEAMS,3500,29759.402,29021.684,7.4,hfoc
166150:1822,54:54,05/31/11 02:04:00,STABLE BEAMS,3500,29767.543,29341.700,7.4,hfoc
166150:1822,55:55,05/31/11 02:04:23,STABLE BEAMS,3500,29786.202,29360.177,7.4,hfoc
166150:1822,56:56,05/31/11 02:04:47,STABLE BEAMS,3500,29731.018,28805.811,7.4,hfoc
166150:1822,57:57,05/31/11 02:05:10,STABLE BEAMS,3500,29753.842,29330.552,7.4,hfoc
166150:1822,58:58,05/31/11 02:05:33,STABLE BEAMS,3500,29765.702,29093.136,7.4,hfoc
166150:1822,59:59,05/31/11 02:05:57,STABLE BEAMS,3500,29751.403,29328.432,7.4,hfoc
166150:1822,60:60,05/31/11 02:06:20,STABLE BEAMS,3500,29734.219,29123.156,7.4,hfoc
166150:1822,61:61,05/31/11 02:06:43,STABLE BEAMS,3500,29728.528,29306.592,7.4,hfoc
166150:1822,62:62,05/31/11 02:07:07,STABLE BEAMS,3500,29750.982,29328.645,7.4,hfoc
166150:1822,63:63,05/31/11 02:07:30,STABLE BEAMS,3500,29713.062,28911.638,7.4,hfoc
166150:1822,64:64,05/31/11 02:07:53,STABLE BEAMS,3500,29694.034,29025.571,7.4,hfoc
166150:1822,65:65,05/31/11 02:08:17,STABLE BEAMS,3500,29712.015,29224.925,7.4,hfoc
166150:1822,66:66,05/31/11 02:08:40,STABLE BEAMS,3500,29725.475,29054.149,7.4,hfoc
166150:1822,67:67,05/31/11 02:09:03,STABLE BEAMS,3500,29687.671,28766.033,7.4,hfoc
166150:1822,68:68,05/31/11 02:09:27,STABLE BEAMS,3500,29628.825,28960.154,7.4,hfoc
166150:1822,69:69,05/31/11 02:09:50,STABLE BEAMS,3500,29622.079,29209.254,7.4,hfoc
166150:1822,70:70,05/31/11 02:10:13,STABLE BEAMS,3500,29625.106,29208.787,7.4,hfoc
166150:1822,71:71,05/31/11 02:10:37,STABLE BEAMS,3500,29625.892,29202.624,7.4,hfoc
166150:1822,72:72,05/31/11 02:11:00,STABLE BEAMS,3500,29615.995,28947.298,7.4,hfoc
166150:1822,73:73,05/31/11 02:11:23,STABLE BEAMS,3500,29594.864,28798.729,7.4,hfoc
166150:1822,74:74,05/31/11 02:11:47,STABLE BEAMS,3500,29552.434,28885.820,7.4,hfoc
166150:1822,75:75,05/31/11 02:12:10,STABLE BEAMS,3500,29553.259,28885.390,7.4,hfoc
166150:1822,76:76,05/31/11 02:12:33,STABLE BEAMS,3500,29557.877,28893.176,7.4,hfoc
166150:1822,77:77,05/31/11 02:12:57,STABLE BEAMS,3500,29542.215,28877.147,7.4,hfoc
166150:1822,78:78,05/31/11 02:13:20,STABLE BEAMS,3500,29540.235,29123.472,7.4,hfoc
166150:1822,79:79,05/31/11 02:13:43,STABLE BEAMS,3500,29548.737,28948.889,7.4,hfoc
166150:1822,80:80,05/31/11 02:14:07,STABLE BEAMS,3500,29545.428,28894.900,7.4,hfoc
166150:1822,81:81,05/31/11 02:14:30,STABLE BEAMS,3500,29524.968,29128.039,7.4,hfoc
166150:1822,82:82,05/31/11 02:14:53,STABLE BEAMS,3500,29515.020,29117.363,7.4,hfoc
166150:1822,83:83,05/31/11 02:15:17,STABLE BEAMS,3500,29498.061,28906.160,7.4,hfoc
166150:1822,84:84,05/31/11 02:15:40,STABLE BEAMS,3500,29504.515,28912.272,7.4,hfoc
166150:1822,85:85,05/31/11 02:16:03,STABLE BEAMS,3500,29491.212,29089.889,7.3,hfoc
166150:1822,86:86,05/31/11 02:16:27,STABLE BEAMS,3500,29478.364,29080.245,7.3,hfoc
166150:1822,87:87,05/31/11 02:16:50,STABLE BEAMS,3500,29476.406,29082.001,7.3,hfoc
166150:1822,88:88,05/31/11 02:17:13,STABLE BEAMS,3500,29464.560,28625.079,7.3,hfoc
166150:1822,89:89,05/31/11 02:17:37,STABLE BEAMS,3500,29457.771,29065.611,7.3,hfoc
166150:1822,90:90,05/31/11 02:18:00,STABLE BEAMS,3500,29457.682,29057.967,7.3,hfoc
166150:1822,91:91,05/31/11 02:18:23,STABLE BEAMS,3500,29420.813,28777.771,7.3,hfoc
166150:1822,92:92,05/31/11 02:18:47,STABLE BEAMS,3500,29397.852,28566.062,7.3,hfoc
166150:1822,93:93,05/31/11 02:19:10,STABLE BEAMS,3500,29390.496,28995.798,7.3,hfoc
166150:1822,94:94,05/31/11 02:19:33,STABLE BEAMS,3500,29358.262,28580.074,7.3,hfoc
166150:1822,95:95,05/31/11 02:19:57,STABLE BEAMS,3500,29356.873,28525.561,7.3,hfoc
166150:1822,96:96,05/31/11 02:20:20,STABLE BEAMS,3500,29345.992,28951.353,7.3,hfoc
166150:1822,97:97,05/31/11 02:20:43,STABLE BEAMS,3500,29360.049,28968.184,7.3,hfoc
166150:1822,98:98,05/31/11 02:21:07,STABLE BEAMS,3500,29334.316,28503.477,7.3,hfoc
166150:1822,99:99,05/31/11 02:21:30,STABLE BEAMS,3500,29278.922,28889.232,7.3,hfoc
166161:1823,38:38,05/31/11 05:28:16,STABLE BEAMS,3500,29383.174,28720.667,7.9,hfoc
166161:1823,39:39,05/31/11 05:28:39,STABLE BEAMS,3500,29373.858,28961.611,7.9,hfoc
166161:1823,40:40,05/31/11 05:29:02,STABLE BEAMS,3500,29363.179,28952.127,7.9,hfoc
166161:1823,41:41,05/31/11 05:29:26,STABLE BEAMS,3500,29357.655,28697.982,7.9,hfoc
166161:1823,42:42,05/31/11 05:29:49,STABLE BEAMS,3500,29345.895,28930.302,7.9,hfoc
166161:1823,43:43,05/31/11 05:30:12,STABLE BEAMS,3500,29337.458,28926.141,7.9,hfoc
166161:1823,44:44,05/31/11 05:30:36,STABLE BEAMS,3500,29335.597,28358.052,7.9,hfoc
166161:1823,45:45,05/31/11 05:30:59,STABLE BEAMS,3500,29334.077,28929.232,7.9,hfoc
166161:1823,46:46,05/31/11 05:31:22,STABLE BEAMS,3500,29321.343,28922.431,7.9,hfoc
166161:1823,47:47,05/31/11 05:31:46,STABLE BEAMS,3500,29315.288,28426.693,7.9,hfoc
166161:1823,48:48,05/31/11 05:32:09,STABLE BEAMS,3500,29292.236,28896.750,7.9,hfoc
166161:1823,49:49,05/31/11 05:32:32,STABLE BEAMS,3500,29286.056,28889.613,7.9,hfoc
166161:1823,50:50,05/31/11 05:32:56,STABLE BEAMS,3500,29275.587,28637.321,7.9,hfoc
166161:1823,51:51,05/31/11 05:33:19,STABLE BEAMS,3500,29271.743,28876.671,7.9,hfoc
166161:1823,52:52,05/31/11 05:33:42,STABLE BEAMS,3500,29261.109,28626.539,7.9,hfoc
166161:1823,53:53,05/31/11 05:34:06,STABLE BEAMS,3500,29246.346,28850.987,7.9,hfoc
166161:1823,54:54,05/31/11 05:34:29,STABLE BEAMS,3500,29248.429,28854.018,7.9,hfoc
166161:1823,55:55,05/31/11 05:34:52,STABLE BEAMS,3500,29237.419,28655.492,7.9,hfoc
166161:1823,56:56,05/31/11 05:35:16,STABLE BEAMS,3500,29227.895,28646.813,7.9,hfoc
166161:1823,57:57,05/31/11 05:35:39,STABLE BEAMS,3500,29217.631,28638.231,7.9,hfoc
166161:1823,58:58,05/31/11 05:36:02,STABLE BEAMS,3500,29210.014,28569.912,7.9,hfoc
166161:1823,59:59,05/31/11 05:36:26,STABLE BEAMS,3500,29197.118,28805.146,7.9,hfoc
166161:1823,60:60,05/31/11 05:36:49,STABLE BEAMS,3500,29190.442,28367.001,7.9,hfoc
166161:1823,61:61,05/31/11 05:37:12,STABLE BEAMS,3500,29186.271,28785.639,7.9,hfoc
166161:1823,62:62,05/31/11 05:37:36,STABLE BEAMS,3500,29192.707,28294.377,7.9,hfoc
166161:1823,63:63,05/31/11 05:37:59,STABLE BEAMS,3500,29188.371,28782.845,7.9,hfoc
166161:1823,64:64,05/31/11 05:38:22,STABLE BEAMS,3500,29180.389,28776.901,7.9,hfoc
166161:1823,65:65,05/31/11 05:38:46,STABLE BEAMS,3500,29178.630,28530.752,7.9,hfoc
166161:1823,66:66,05/31/11 05:39:09,STABLE BEAMS,3500,29174.905,28770.353,7.9,hfoc
166161:1823,67:67,05/31/11 05:39:32,STABLE BEAMS,3500,29181.706,28778.836,7.9,hfoc
166161:1823,68:68,05/31/11 05:39:56,STABLE BEAMS,3500,29173.372,28772.544,7.9,hfoc
166161:1823,69:69,05/31/11 05:40:19,STABLE BEAMS,3500,29169.041,28522.258,7.9,hfoc
166161:1823,70:70,05/31/11 05:40:42,STABLE BEAMS,3500,29172.487,28772.698,7.9,hfoc
166161:1823,71:71,05/31/11 05:41:06,STABLE BEAMS,3500,29158.746,28754.990,7.9,hfoc
166161:1823,72:72,05/31/11 05:41:29,STABLE BEAMS,3500,29143.172,28738.739,7.9,hfoc
166161:1823,73:73,05/31/11 05:41:52,STABLE BEAMS,3500,29125.552,28720.493,7.9,hfoc
166161:1823,74:74,05/31/11 05:42:16,STABLE BEAMS,3500,29119.426,28719.580,7.9,hfoc
166161:1823,75:75,05/31/11 05:42:39,STABLE BEAMS,3500,29112.653,28035.250,7.9,hfoc
166161:1823,76:76,05/31/11 05:43:02,STABLE BEAMS,3500,29102.281,28704.160,7.9,hfoc
166161:1823,77:77,05/31/11 05:43:26,STABLE BEAMS,3500,29093.019,28691.480,7.9,hfoc
166161:1823,78:78,05/31/11 05:43:49,STABLE BEAMS,3500,29089.029,28499.727,7.9,hfoc
166161:1823,79:79,05/31/11 05:44:12,STABLE BEAMS,3500,29071.609,28296.728,7.8,hfoc
166161:1823,80:80,05/31/11 05:44:36,STABLE BEAMS,3500,29065.682,28669.859,7.8,hfoc
166161:1823,81:81,05/31/11 05:44:59,STABLE BEAMS,3500,29058.070,28473.365,7.8,hfoc
166161:1823,82:82,05/31/11 05:45:22,STABLE BEAMS,3500,29041.307,28457.536,7.8,hfoc
166161:1823,83:83,05/31/11 05:45:46,STABLE BEAMS,3500,29026.846,28625.622,7.8,hfoc
166161:1823,84:84,05/31/11 05:46:09,STABLE BEAMS,3500,29021.026,28438.581,7.8,hfoc
166161:1823,85:85,05/31/11 05:46:32,STABLE BEAMS,3500,29011.736,28123.285,7.8,hfoc
166161:1823,86:86,05/31/11 05:46:56,STABLE BEAMS,3500,29010.330,28613.702,7.8,hfoc
166161:1823,87:87,05/31/11 05:47:19,STABLE BEAMS,3500,29004.505,28609.021,7.8,hfoc
166161:1823,88:88,05/31/11 05:47:42,STABLE BEAMS,3500,28985.750,28404.916,7.8,hfoc
166161:1823,89:89,05/31/11 05:48:06,STABLE BEAMS,3500,28979.752,28398.152,7.8,hfoc
166161:1823,90:90,05/31/11 05:48:29,STABLE BEAMS,3500,28967.177,28385.537,7.8,hfoc
166161:1823,91:91,05/31/11 05:48:52,STABLE BEAMS,3500,28961.210,28566.617,7.8,hfoc
166161:1823,92:92,05/31/11 05:49:16,STABLE BEAMS,3500,28946.738,28560.442,7.8,hfoc
166161:1823,93:93,05/31/11 05:49:39,STABLE BEAMS,3500,28945.625,28320.872,7.8,hfoc
166161:1823,94:94,05/31/11 05:50:02,STABLE BEAMS,3500,28942.939,28560.977,7.8,hfoc
166161:1823,95:95,05/31/11 05:50:26,STABLE BEAMS,3500,28942.950,28186.514,7.8,hfoc
166161:1823,96:96,05/31/11 05:50:49,STABLE BEAMS,3500,28928.233,28302.763,7.8,hfoc
166161:1823,97:97,05/31/11 05:51:12,STABLE BEAMS,3500,28914.836,28471.815,7.8,hfoc
166161:1823,98:98,05/31/11 05:51:36,STABLE BEAMS,3500,28909.475,28283.561,7.8,hfoc
166161:1823,99:99,05/31/11 05:51:59,STABLE BEAMS,3500,28899.624,28272.879,7.8,hfoc
166161:1823,100:100,05/31/11 05:52:22,STABLE BEAMS,3500,28898.599,28030.819,7.8,hfoc
166161:1823,101:101,05/31/11 05:52:46,STABLE BEAMS,3500,28895.660,28517.975,7.8,hfoc
166161:1823,102:102,05/31/11 05:53:09,STABLE BEAMS,3500,28883.199,28500.208,7.8,hfoc
166161:1823,103:103,05/31/11 05:53:32,STABLE BEAMS,3500,28867.665,28486.193,7.8,hfoc
166161:1823,104:104,05/31/11 05:53:56,STABLE BEAMS,3500,28860.918,28239.330,7.8,hfoc
166161:1823,105:105,05/31/11 05:54:19,STABLE BEAMS,3500,28854.223,28233.016,7.8,hfoc
166161:1823,106:106,05/31/11 05:54:42,STABLE BEAMS,3500,28840.237,28275.671,7.8,hfoc
166161:1823,107:107,05/31/11 05:55:06,STABLE BEAMS,3500,28822.888,28443.541,7.8,hfoc
166161:1823,108:108,05/31/11 05:55:29,STABLE BEAMS,3500,28811.323,28426.308,7.8,hfoc
166161:1823,109:109,05/31/11 05:55:52,STABLE BEAMS,3500,28800.143,28415.222,7.8,hfoc
166161:1823,110:110,05/31/11 05:56:16,STABLE BEAMS,3500,28792.013,28415.825,7.8,hfoc
166161:1823,111:111,05/31/11 05:56:39,STABLE BEAMS,3500,28777.199,28399.703,7.8,hfoc
166161:1823,112:112,05/31/11 05:57:02,STABLE BEAMS,3500,28773.611,10882.265,7.8,hfoc
166161:1823,113:113,05/31/11 05:57:26,STABLE BEAMS,3500,28761.304,964.090,7.8,hfoc
166161:1823,114:114,05/31/11 05:57:49,STABLE BEAMS,3500,28750.633,3117.374,7.8,hfoc
166161:1823,115:115,05/31/11 05:58:12,STABLE BEAMS,3500,28744.612,3063.553,7.8,hfoc
166161:1823,116:116,05/31/11 05:58:36,STABLE BEAMS,3500,28739.638,2536.999,7.8,hfoc
166161:1823,117:117,05/31/11 05:58:59,STABLE BEAMS,3500,28735.535,2456.018,7.8,hfoc
166161:1823,118:118,05/31/11 05:59:22,STABLE BEAMS,3500,28722.312,2913.040,7.8,hfoc
166161:1823,119:119,05/31/11 05:59:46,STABLE BEAMS,3500,28714.924,2886.580,7.8,hfoc
166161:1823,120:120,05/31/11 06:00:09,STABLE BEAMS,3500,28704.999,1702.186,7.7,hfoc
166161:1823,122:122,05/31/11 06:00:56,STABLE BEAMS,3500,28687.323,2275.674,7.7,hfoc
166161:1823,123:123,05/31/11 06:01:19,STABLE BEAMS,3500,28670.818,2081.196,7.7,hfoc
166161:1823,126:126,05/31/11 06:02:29,STABLE BEAMS,3500,28648.034,1150.648,7.7,hfoc
166163:1823,1:1,05/31/11 06:07:03,STABLE BEAMS,3500,28534.844,2459.135,7.7,hfoc
166163:1823,2:2,05/31/11 06:07:26,STABLE BEAMS,3500,28522.741,1322.106,7.7,hfoc
166163:1823,3:3,05/31/11 06:07:49,STABLE BEAMS,3500,28510.298,23007.120,7.7,hfoc
166163:1823,4:4,05/31/11 06:08:12,STABLE BEAMS,3500,28511.536,28124.355,7.7,hfoc
166163:1823,5:5,05/31/11 06:08:36,STABLE BEAMS,3500,28517.076,27908.449,7.7,hfoc
166163:1823,6:6,05/31/11 06:08:59,STABLE BEAMS,3500,28516.177,28142.888,7.7,hfoc
166163:1823,7:7,05/31/11 06:09:22,STABLE BEAMS,3500,28494.647,28126.427,7.7,hfoc
166163:1823,8:8,05/31/11 06:09:46,STABLE BEAMS,3500,28490.094,28118.994,7.7,hfoc
166163:1823,9:9,05/31/11 06:10:09,STABLE BEAMS,3500,28492.160,27882.167,7.7,hfoc
166163:1823,10:10,05/31/11 06:10:32,STABLE BEAMS,3500,28474.282,28102.524,7.7,hfoc
166163:1823,11:11,05/31/11 06:10:56,STABLE BEAMS,3500,28469.510,27918.662,7.7,hfoc
166163:1823,12:12,05/31/11 06:11:19,STABLE BEAMS,3500,28466.328,2808.140,7.7,hfoc
166163:1823,14:14,05/31/11 06:12:06,STABLE BEAMS,3500,28455.265,26686.833,7.7,hfoc
166163:1823,15:15,05/31/11 06:12:29,STABLE BEAMS,3500,28448.549,28042.062,7.7,hfoc
166163:1823,16:16,05/31/11 06:12:52,STABLE BEAMS,3500,28418.167,27609.020,7.7,hfoc
166163:1823,17:17,05/31/11 06:13:16,STABLE BEAMS,3500,28413.356,28036.661,7.7,hfoc
166163:1823,18:18,05/31/11 06:13:39,STABLE BEAMS,3500,28420.862,27564.820,7.7,hfoc
166163:1823,19:19,05/31/11 06:14:02,STABLE BEAMS,3500,28391.795,15310.285,7.7,hfoc
166163:1823,20:20,05/31/11 06:14:26,STABLE BEAMS,3500,28392.298,8161.304,7.7,hfoc
166163:1823,21:21,05/31/11 06:14:49,STABLE BEAMS,3500,28387.999,7806.281,7.7,hfoc
166163:1823,22:22,05/31/11 06:15:12,STABLE BEAMS,3500,28364.475,17568.074,7.7,hfoc
166163:1823,23:23,05/31/11 06:15:36,STABLE BEAMS,3500,28361.083,27792.347,7.7,hfoc
166163:1823,24:24,05/31/11 06:15:59,STABLE BEAMS,3500,28364.105,27803.528,7.7,hfoc
166163:1823,25:25,05/31/11 06:16:22,STABLE BEAMS,3500,28352.378,8399.596,7.7,hfoc
166163:1823,26:26,05/31/11 06:16:46,STABLE BEAMS,3500,28332.229,2637.427,7.6,hfoc
166163:1823,27:27,05/31/11 06:17:09,STABLE BEAMS,3500,28327.289,27193.079,7.6,hfoc
166163:1823,28:28,05/31/11 06:17:32,STABLE BEAMS,3500,28340.757,11586.314,7.6,hfoc
166163:1823,29:29,05/31/11 06:17:56,STABLE BEAMS,3500,28345.961,22970.209,7.7,hfoc
166163:1823,30:30,05/31/11 06:18:19,STABLE BEAMS,3500,28318.883,27758.440,7.6,hfoc
166163:1823,31:31,05/31/11 06:18:42,STABLE BEAMS,3500,28295.126,27739.727,7.6,hfoc
166163:1823,32:32,05/31/11 06:19:06,STABLE BEAMS,3500,28305.250,11347.236,7.6,hfoc
166163:1823,33:33,05/31/11 06:19:29,STABLE BEAMS,3500,28313.849,16629.207,7.6,hfoc
166164:1823,1:1,05/31/11 06:24:59,STABLE BEAMS,3500,28181.210,2459.146,7.6,hfoc
166164:1823,2:2,05/31/11 06:25:22,STABLE BEAMS,3500,28173.905,1017.955,7.6,hfoc
166164:1823,3:3,05/31/11 06:25:45,STABLE BEAMS,3500,28172.545,21487.748,7.6,hfoc
166164:1823,4:4,05/31/11 06:26:08,STABLE BEAMS,3500,28165.263,27801.154,7.6,hfoc
166164:1823,5:5,05/31/11 06:26:32,STABLE BEAMS,3500,28151.195,27791.827,7.6,hfoc
166164:1823,6:6,05/31/11 06:26:55,STABLE BEAMS,3500,28139.918,27781.270,7.6,hfoc
166164:1823,7:7,05/31/11 06:27:18,STABLE BEAMS,3500,28116.724,27343.931,7.6,hfoc
166164:1823,8:8,05/31/11 06:27:42,STABLE BEAMS,3500,28116.584,27394.169,7.6,hfoc
166164:1823,9:9,05/31/11 06:28:05,STABLE BEAMS,3500,28095.706,27558.514,7.6,hfoc
166164:1823,10:10,05/31/11 06:28:28,STABLE BEAMS,3500,28070.091,27532.344,7.6,hfoc
166164:1823,11:11,05/31/11 06:28:52,STABLE BEAMS,3500,28068.264,27528.892,7.6,hfoc
166164:1823,12:12,05/31/11 06:29:15,STABLE BEAMS,3500,28060.302,27526.920,7.6,hfoc
166164:1823,13:13,05/31/11 06:29:38,STABLE BEAMS,3500,28059.545,27525.907,7.6,hfoc
166164:1823,14:14,05/31/11 06:30:02,STABLE BEAMS,3500,28036.493,27492.489,7.6,hfoc
166164:1823,15:15,05/31/11 06:30:25,STABLE BEAMS,3500,28020.567,27479.305,7.6,hfoc
166164:1823,16:16,05/31/11 06:30:48,STABLE BEAMS,3500,27987.646,27446.237,7.6,hfoc
166164:1823,17:17,05/31/11 06:31:12,STABLE BEAMS,3500,27987.766,27627.493,7.6,hfoc
166164:1823,18:18,05/31/11 06:31:35,STABLE BEAMS,3500,27981.605,27621.737,7.6,hfoc
166164:1823,19:19,05/31/11 06:31:58,STABLE BEAMS,3500,27990.552,27628.961,7.6,hfoc
166164:1823,20:20,05/31/11 06:32:22,STABLE BEAMS,3500,27964.222,27603.605,7.5,hfoc
166164:1823,21:21,05/31/11 06:32:45,STABLE BEAMS,3500,27952.222,27592.171,7.5,hfoc
166164:1823,22:22,05/31/11 06:33:08,STABLE BEAMS,3500,27950.498,27588.771,7.5,hfoc
166164:1823,23:23,05/31/11 06:33:32,STABLE BEAMS,3500,27944.966,27228.342,7.5,hfoc
166164:1823,24:24,05/31/11 06:33:55,STABLE BEAMS,3500,27936.341,26928.440,7.5,hfoc
166164:1823,25:25,05/31/11 06:34:18,STABLE BEAMS,3500,27916.920,27199.175,7.5,hfoc
166164:1823,26:26,05/31/11 06:34:42,STABLE BEAMS,3500,27923.681,27204.521,7.5,hfoc
166164:1823,27:27,05/31/11 06:35:05,STABLE BEAMS,3500,27937.644,27399.931,7.5,hfoc
166164:1823,28:28,05/31/11 06:35:28,STABLE BEAMS,3500,27935.024,27568.997,7.5,hfoc
166164:1823,29:29,05/31/11 06:35:52,STABLE BEAMS,3500,27922.213,27562.168,7.5,hfoc
166164:1823,30:30,05/31/11 06:36:15,STABLE BEAMS,3500,27928.638,26685.655,7.5,hfoc
166164:1823,31:31,05/31/11 06:36:38,STABLE BEAMS,3500,27923.641,27562.139,7.5,hfoc
166164:1823,32:32,05/31/11 06:37:02,STABLE BEAMS,3500,27959.174,27363.389,7.5,hfoc
166164:1823,34:34,05/31/11 06:37:48,STABLE BEAMS,3500,0.021,0.021,0.0,hfoc
166346:1835,48:48,06/01/11 15:34:24,STABLE BEAMS,3500,28746.220,28178.045,7.2,hfoc
166346:1835,49:49,06/01/11 15:34:47,STABLE BEAMS,3500,28741.126,28053.524,7.2,hfoc
166346:1835,50:50,06/01/11 15:35:11,STABLE BEAMS,3500,28733.648,28350.250,7.2,hfoc
166346:1835,51:51,06/01/11 15:35:34,STABLE BEAMS,3500,28727.764,28346.954,7.2,hfoc
166346:1835,52:52,06/01/11 15:35:57,STABLE BEAMS,3500,28719.699,27911.753,7.2,hfoc
166346:1835,53:53,06/01/11 15:36:21,STABLE BEAMS,3500,28714.327,28330.282,7.2,hfoc
166346:1835,54:54,06/01/11 15:36:44,STABLE BEAMS,3500,28705.853,28324.028,7.2,hfoc
166346:1835,55:55,06/01/11 15:37:07,STABLE BEAMS,3500,28695.745,28133.325,7.2,hfoc
166346:1835,56:56,06/01/11 15:37:31,STABLE BEAMS,3500,28685.598,28311.322,7.1,hfoc
166346:1835,57:57,06/01/11 15:37:54,STABLE BEAMS,3500,28681.182,28299.986,7.1,hfoc
166346:1835,58:58,06/01/11 15:38:17,STABLE BEAMS,3500,28671.072,28294.750,7.1,hfoc
166346:1835,59:59,06/01/11 15:38:41,STABLE BEAMS,3500,28656.312,28275.437,7.1,hfoc
166346:1835,60:60,06/01/11 15:39:04,STABLE BEAMS,3500,28646.924,27789.513,7.1,hfoc
166346:1835,61:61,06/01/11 15:39:27,STABLE BEAMS,3500,28637.958,28260.697,7.1,hfoc
166346:1835,62:62,06/01/11 15:39:51,STABLE BEAMS,3500,28627.114,27582.903,7.1,hfoc
166346:1835,63:63,06/01/11 15:40:14,STABLE BEAMS,3500,28604.315,28229.894,7.1,hfoc
166346:1835,64:64,06/01/11 15:40:37,STABLE BEAMS,3500,28585.022,28208.054,7.1,hfoc
166346:1835,65:65,06/01/11 15:41:01,STABLE BEAMS,3500,28566.304,27709.397,7.1,hfoc
166346:1835,66:66,06/01/11 15:41:24,STABLE BEAMS,3500,28552.438,28177.988,7.1,hfoc
166346:1835,67:67,06/01/11 15:41:47,STABLE BEAMS,3500,28538.201,27921.211,7.1,hfoc
166346:1835,68:68,06/01/11 15:42:11,STABLE BEAMS,3500,28529.693,28158.781,7.1,hfoc
166346:1835,69:69,06/01/11 15:42:34,STABLE BEAMS,3500,28524.443,27913.972,7.1,hfoc
166346:1835,70:70,06/01/11 15:42:57,STABLE BEAMS,3500,28521.976,28157.976,7.1,hfoc
166346:1835,71:71,06/01/11 15:43:21,STABLE BEAMS,3500,28514.945,28155.221,7.1,hfoc
166346:1835,72:72,06/01/11 15:43:44,STABLE BEAMS,3500,28502.845,28141.719,7.1,hfoc
166346:1835,73:73,06/01/11 15:44:07,STABLE BEAMS,3500,28492.251,28131.859,7.1,hfoc
166346:1835,74:74,06/01/11 15:44:31,STABLE BEAMS,3500,28486.859,27757.452,7.1,hfoc
166346:1835,75:75,06/01/11 15:44:54,STABLE BEAMS,3500,28472.623,28110.093,7.1,hfoc
166346:1835,76:76,06/01/11 15:45:17,STABLE BEAMS,3500,28460.310,28095.134,7.1,hfoc
166346:1835,77:77,06/01/11 15:45:41,STABLE BEAMS,3500,28447.055,27839.373,7.1,hfoc
166346:1835,78:78,06/01/11 15:46:04,STABLE BEAMS,3500,28441.862,27843.801,7.1,hfoc
166346:1835,79:79,06/01/11 15:46:27,STABLE BEAMS,3500,28429.305,28070.520,7.1,hfoc
166346:1835,80:80,06/01/11 15:46:51,STABLE BEAMS,3500,28421.531,27822.064,7.1,hfoc
166346:1835,81:81,06/01/11 15:47:14,STABLE BEAMS,3500,28406.973,28047.969,7.1,hfoc
166346:1835,82:82,06/01/11 15:47:37,STABLE BEAMS,3500,28396.903,27797.811,7.1,hfoc
166346:1835,83:83,06/01/11 15:48:01,STABLE BEAMS,3500,28384.135,28025.418,7.1,hfoc
166346:1835,84:84,06/01/11 15:48:24,STABLE BEAMS,3500,28372.741,28000.847,7.1,hfoc
166346:1835,85:85,06/01/11 15:48:47,STABLE BEAMS,3500,28360.627,27758.463,7.1,hfoc
166346:1835,86:86,06/01/11 15:49:11,STABLE BEAMS,3500,28355.155,27989.206,7.1,hfoc
166346:1835,87:87,06/01/11 15:49:34,STABLE BEAMS,3500,28338.085,27969.574,7.1,hfoc
166346:1835,88:88,06/01/11 15:49:57,STABLE BEAMS,3500,28327.329,27961.925,7.1,hfoc
166346:1835,89:89,06/01/11 15:50:21,STABLE BEAMS,3500,28317.816,27947.774,7.1,hfoc
166346:1835,90:90,06/01/11 15:50:44,STABLE BEAMS,3500,28296.506,27747.132,7.1,hfoc
166346:1835,91:91,06/01/11 15:51:07,STABLE BEAMS,3500,28290.595,27686.740,7.0,hfoc
166346:1835,92:92,06/01/11 15:51:31,STABLE BEAMS,3500,28275.764,27737.642,7.0,hfoc
166346:1835,93:93,06/01/11 15:51:54,STABLE BEAMS,3500,28259.974,27906.801,7.0,hfoc
166346:1835,94:94,06/01/11 15:52:17,STABLE BEAMS,3500,28251.887,27895.701,7.0,hfoc
166346:1835,95:95,06/01/11 15:52:41,STABLE BEAMS,3500,28236.015,27644.009,7.0,hfoc
166346:1835,96:96,06/01/11 15:53:04,STABLE BEAMS,3500,28225.486,27868.352,7.0,hfoc
166346:1835,97:97,06/01/11 15:53:27,STABLE BEAMS,3500,28219.528,27625.976,7.0,hfoc
166346:1835,98:98,06/01/11 15:53:51,STABLE BEAMS,3500,28195.949,27605.059,7.0,hfoc
166346:1835,99:99,06/01/11 15:54:14,STABLE BEAMS,3500,28184.895,27593.708,7.0,hfoc
166346:1835,100:100,06/01/11 15:54:37,STABLE BEAMS,3500,28178.526,27589.963,7.0,hfoc
166346:1835,101:101,06/01/11 15:55:01,STABLE BEAMS,3500,28174.303,27823.091,7.0,hfoc
166346:1835,102:102,06/01/11 15:55:24,STABLE BEAMS,3500,28160.229,27625.453,7.0,hfoc
166346:1835,103:103,06/01/11 15:55:47,STABLE BEAMS,3500,28165.198,27813.129,7.0,hfoc
166346:1835,104:104,06/01/11 15:56:11,STABLE BEAMS,3500,28174.559,27639.220,7.0,hfoc
166346:1835,105:105,06/01/11 15:56:34,STABLE BEAMS,3500,28166.270,27812.625,7.0,hfoc
166346:1835,106:106,06/01/11 15:56:57,STABLE BEAMS,3500,28128.433,27779.363,7.0,hfoc
166346:1835,107:107,06/01/11 15:57:21,STABLE BEAMS,3500,28115.318,27761.513,7.0,hfoc
166346:1835,108:108,06/01/11 15:57:44,STABLE BEAMS,3500,28103.159,27744.838,7.0,hfoc
166346:1835,109:109,06/01/11 15:58:07,STABLE BEAMS,3500,28102.069,27562.808,7.0,hfoc
166346:1835,110:110,06/01/11 15:58:31,STABLE BEAMS,3500,28091.290,27733.672,7.0,hfoc
166346:1835,111:111,06/01/11 15:58:54,STABLE BEAMS,3500,28074.698,27721.163,7.0,hfoc
166346:1835,112:112,06/01/11 15:59:17,STABLE BEAMS,3500,28074.251,27533.729,7.0,hfoc
166346:1835,113:113,06/01/11 15:59:41,STABLE BEAMS,3500,28056.455,27284.117,7.0,hfoc
166346:1835,114:114,06/01/11 16:00:04,STABLE BEAMS,3500,28060.328,27701.088,7.0,hfoc
166346:1835,115:115,06/01/11 16:00:27,STABLE BEAMS,3500,28058.794,27523.482,7.0,hfoc
166346:1835,116:116,06/01/11 16:00:51,STABLE BEAMS,3500,28053.091,27692.104,7.0,hfoc
166346:1835,117:117,06/01/11 16:01:14,STABLE BEAMS,3500,28036.038,27679.294,7.0,hfoc
166346:1835,118:118,06/01/11 16:01:37,STABLE BEAMS,3500,28042.335,27685.454,7.0,hfoc
166346:1835,119:119,06/01/11 16:02:01,STABLE BEAMS,3500,28043.337,27685.554,7.0,hfoc
166346:1835,120:120,06/01/11 16:02:24,STABLE BEAMS,3500,28048.305,27512.721,7.0,hfoc
166346:1835,121:121,06/01/11 16:02:47,STABLE BEAMS,3500,28023.418,27486.308,7.0,hfoc
166346:1835,122:122,06/01/11 16:03:11,STABLE BEAMS,3500,28022.465,27666.437,7.0,hfoc
166346:1835,123:123,06/01/11 16:03:34,STABLE BEAMS,3500,28023.008,27485.193,7.0,hfoc
166346:1835,124:124,06/01/11 16:03:57,STABLE BEAMS,3500,28014.235,27426.620,7.0,hfoc
166346:1835,125:125,06/01/11 16:04:21,STABLE BEAMS,3500,28007.978,27650.591,7.0,hfoc
166346:1835,126:126,06/01/11 16:04:44,STABLE BEAMS,3500,27985.171,27630.492,7.0,hfoc
166346:1835,127:127,06/01/11 16:05:07,STABLE BEAMS,3500,27974.611,27621.856,7.0,hfoc
166346:1835,128:128,06/01/11 16:05:31,STABLE BEAMS,3500,27974.668,27385.186,7.0,hfoc
166346:1835,129:129,06/01/11 16:05:54,STABLE BEAMS,3500,27968.672,27613.871,7.0,hfoc
166346:1835,130:130,06/01/11 16:06:17,STABLE BEAMS,3500,27959.404,27428.467,7.0,hfoc
166346:1835,131:131,06/01/11 16:06:41,STABLE BEAMS,3500,27946.355,27592.695,7.0,hfoc
166346:1835,132:132,06/01/11 16:07:04,STABLE BEAMS,3500,27927.528,27578.985,7.0,hfoc
166346:1835,133:133,06/01/11 16:07:27,STABLE BEAMS,3500,27919.299,27339.503,7.0,hfoc
166346:1835,134:134,06/01/11 16:07:50,STABLE BEAMS,3500,27905.615,27562.250,7.0,hfoc
166346:1835,135:135,06/01/11 16:08:14,STABLE BEAMS,3500,27901.739,27375.886,7.0,hfoc
166346:1835,136:136,06/01/11 16:08:37,STABLE BEAMS,3500,27894.605,27550.510,7.0,hfoc
166346:1835,137:137,06/01/11 16:09:00,STABLE BEAMS,3500,27874.459,27119.229,6.9,hfoc
166346:1835,138:138,06/01/11 16:09:24,STABLE BEAMS,3500,27857.067,27514.417,6.9,hfoc
166346:1835,139:139,06/01/11 16:09:47,STABLE BEAMS,3500,27847.469,27326.260,6.9,hfoc
166346:1835,140:140,06/01/11 16:10:10,STABLE BEAMS,3500,27826.130,27484.197,6.9,hfoc
166346:1835,141:141,06/01/11 16:10:34,STABLE BEAMS,3500,27827.345,27490.699,6.9,hfoc
166346:1835,142:142,06/01/11 16:10:57,STABLE BEAMS,3500,27802.631,27223.422,6.9,hfoc
166346:1835,143:143,06/01/11 16:11:20,STABLE BEAMS,3500,27779.022,27255.158,6.9,hfoc
166346:1835,144:144,06/01/11 16:11:44,STABLE BEAMS,3500,27768.211,27190.376,6.9,hfoc
166346:1835,145:145,06/01/11 16:12:07,STABLE BEAMS,3500,27765.915,27418.666,6.9,hfoc
166346:1835,146:146,06/01/11 16:12:30,STABLE BEAMS,3500,27740.746,27214.467,6.9,hfoc
166346:1835,147:147,06/01/11 16:12:54,STABLE BEAMS,3500,27715.603,27370.110,6.9,hfoc
166346:1835,148:148,06/01/11 16:13:17,STABLE BEAMS,3500,27710.011,27363.147,6.9,hfoc
166346:1835,149:149,06/01/11 16:13:40,STABLE BEAMS,3500,27704.386,27128.938,6.9,hfoc
166346:1835,150:150,06/01/11 16:14:04,STABLE BEAMS,3500,27711.830,27365.199,6.9,hfoc
166346:1835,151:151,06/01/11 16:14:27,STABLE BEAMS,3500,27692.710,27116.830,6.9,hfoc
166346:1835,152:152,06/01/11 16:14:50,STABLE BEAMS,3500,27694.102,27348.663,6.9,hfoc
166346:1835,153:153,06/01/11 16:15:14,STABLE BEAMS,3500,27690.989,27347.789,6.9,hfoc
166346:1835,154:154,06/01/11 16:15:37,STABLE BEAMS,3500,27688.897,27108.726,6.9,hfoc
166346:1835,155:155,06/01/11 16:16:00,STABLE BEAMS,3500,27684.675,27109.995,6.9,hfoc
166346:1835,156:156,06/01/11 16:16:24,STABLE BEAMS,3500,27681.601,27336.026,6.9,hfoc
166346:1835,157:157,06/01/11 16:16:47,STABLE BEAMS,3500,27662.900,27088.463,6.9,hfoc
166346:1835,158:158,06/01/11 16:17:10,STABLE BEAMS,3500,27657.636,27310.672,6.9,hfoc
166346:1835,159:159,06/01/11 16:17:34,STABLE BEAMS,3500,27652.628,27307.707,6.9,hfoc
166346:1835,160:160,06/01/11 16:17:57,STABLE BEAMS,3500,27652.543,27310.621,6.9,hfoc
166346:1835,161:161,06/01/11 16:18:20,STABLE BEAMS,3500,27641.636,27298.254,6.9,hfoc
166346:1835,162:162,06/01/11 16:18:44,STABLE BEAMS,3500,27628.179,27051.855,6.9,hfoc
166346:1835,163:163,06/01/11 16:19:07,STABLE BEAMS,3500,27626.298,27052.782,6.9,hfoc
166346:1835,164:164,06/01/11 16:19:30,STABLE BEAMS,3500,27617.317,27272.488,6.9,hfoc
166346:1835,165:165,06/01/11 16:19:54,STABLE BEAMS,3500,27602.114,27259.936,6.9,hfoc
166346:1835,166:166,06/01/11 16:20:17,STABLE BEAMS,3500,27596.955,27255.050,6.9,hfoc
166346:1835,167:167,06/01/11 16:20:40,STABLE BEAMS,3500,27580.456,27001.710,6.9,hfoc
166346:1835,168:168,06/01/11 16:21:04,STABLE BEAMS,3500,27571.595,27230.740,6.9,hfoc
166346:1835,169:169,06/01/11 16:21:27,STABLE BEAMS,3500,27563.738,27045.077,6.9,hfoc
166346:1835,170:170,06/01/11 16:21:50,STABLE BEAMS,3500,27559.396,27220.454,6.9,hfoc
166346:1835,171:171,06/01/11 16:22:14,STABLE BEAMS,3500,27538.202,27194.741,6.9,hfoc
166346:1835,172:172,06/01/11 16:22:37,STABLE BEAMS,3500,27524.484,27184.500,6.9,hfoc
166346:1835,173:173,06/01/11 16:23:00,STABLE BEAMS,3500,27522.321,27180.661,6.9,hfoc
166346:1835,174:174,06/01/11 16:23:24,STABLE BEAMS,3500,27515.535,27185.396,6.9,hfoc
166346:1835,175:175,06/01/11 16:23:47,STABLE BEAMS,3500,27492.645,26929.564,6.9,hfoc
166346:1835,176:176,06/01/11 16:24:10,STABLE BEAMS,3500,27475.117,27144.179,6.8,hfoc
166346:1835,177:177,06/01/11 16:24:34,STABLE BEAMS,3500,27481.812,27149.284,6.8,hfoc
166346:1835,178:178,06/01/11 16:24:57,STABLE BEAMS,3500,27464.423,27135.542,6.8,hfoc
166346:1835,179:179,06/01/11 16:25:20,STABLE BEAMS,3500,27444.513,26939.017,6.8,hfoc
166346:1835,180:180,06/01/11 16:25:44,STABLE BEAMS,3500,27447.350,27118.429,6.8,hfoc
166346:1835,181:181,06/01/11 16:26:07,STABLE BEAMS,3500,27453.069,26892.185,6.8,hfoc
166346:1835,182:182,06/01/11 16:26:30,STABLE BEAMS,3500,27438.375,26930.551,6.8,hfoc
166346:1835,183:183,06/01/11 16:26:54,STABLE BEAMS,3500,27420.442,26859.162,6.8,hfoc
166346:1835,184:184,06/01/11 16:27:17,STABLE BEAMS,3500,27409.421,27082.490,6.8,hfoc
166346:1835,185:185,06/01/11 16:27:40,STABLE BEAMS,3500,27390.151,26885.102,6.8,hfoc
166346:1835,186:186,06/01/11 16:28:04,STABLE BEAMS,3500,27391.981,27063.120,6.8,hfoc
166346:1835,187:187,06/01/11 16:28:27,STABLE BEAMS,3500,27389.605,27060.701,6.8,hfoc
166346:1835,188:188,06/01/11 16:28:50,STABLE BEAMS,3500,27360.631,27033.102,6.8,hfoc
166346:1835,189:189,06/01/11 16:29:14,STABLE BEAMS,3500,27361.653,27031.250,6.8,hfoc
166346:1835,190:190,06/01/11 16:29:37,STABLE BEAMS,3500,27353.162,26789.270,6.8,hfoc
166346:1835,191:191,06/01/11 16:30:00,STABLE BEAMS,3500,27361.536,26673.735,6.8,hfoc
166346:1835,192:192,06/01/11 16:30:24,STABLE BEAMS,3500,27345.943,27011.613,6.8,hfoc
166346:1835,193:193,06/01/11 16:30:47,STABLE BEAMS,3500,27319.357,26988.413,6.8,hfoc
166346:1835,194:194,06/01/11 16:31:10,STABLE BEAMS,3500,27309.002,26692.626,6.8,hfoc
166346:1835,195:195,06/01/11 16:31:34,STABLE BEAMS,3500,27312.914,26980.605,6.8,hfoc
166346:1835,196:196,06/01/11 16:31:57,STABLE BEAMS,3500,27307.300,26973.178,6.8,hfoc
166346:1835,197:197,06/01/11 16:32:20,STABLE BEAMS,3500,27312.149,26753.236,6.8,hfoc
166346:1835,198:198,06/01/11 16:32:44,STABLE BEAMS,3500,27269.343,26944.111,6.8,hfoc
166346:1835,199:199,06/01/11 16:33:07,STABLE BEAMS,3500,27262.002,26938.496,6.8,hfoc
166346:1835,200:200,06/01/11 16:33:30,STABLE BEAMS,3500,27266.535,26534.800,6.8,hfoc
166346:1835,201:201,06/01/11 16:33:54,STABLE BEAMS,3500,27269.366,26946.196,6.8,hfoc
166346:1835,202:202,06/01/11 16:34:17,STABLE BEAMS,3500,27259.552,26419.015,6.8,hfoc
166346:1835,203:203,06/01/11 16:34:40,STABLE BEAMS,3500,27239.308,26915.174,6.8,hfoc
166346:1835,204:204,06/01/11 16:35:04,STABLE BEAMS,3500,27249.396,26922.954,6.8,hfoc
166346:1835,205:205,06/01/11 16:35:27,STABLE BEAMS,3500,27251.957,26576.260,6.8,hfoc
166346:1835,206:206,06/01/11 16:35:50,STABLE BEAMS,3500,27255.118,26930.711,6.8,hfoc
166346:1835,207:207,06/01/11 16:36:14,STABLE BEAMS,3500,27248.673,26926.010,6.8,hfoc
166346:1835,208:208,06/01/11 16:36:37,STABLE BEAMS,3500,27239.653,26565.766,6.8,hfoc
166346:1835,209:209,06/01/11 16:37:00,STABLE BEAMS,3500,27248.420,26746.695,6.8,hfoc
166346:1835,210:210,06/01/11 16:37:24,STABLE BEAMS,3500,27236.414,26913.270,6.8,hfoc
166374:1836,46:46,06/01/11 22:07:18,STABLE BEAMS,3500,29129.422,28701.175,7.3,hfoc
166374:1836,47:47,06/01/11 22:07:42,STABLE BEAMS,3500,29113.809,28439.520,7.3,hfoc
166374:1836,48:48,06/01/11 22:08:05,STABLE BEAMS,3500,29092.530,28419.380,7.2,hfoc
166374:1836,49:49,06/01/11 22:08:28,STABLE BEAMS,3500,29071.581,28400.004,7.2,hfoc
166374:1836,50:50,06/01/11 22:08:52,STABLE BEAMS,3500,29058.423,28628.844,7.2,hfoc
166374:1836,51:51,06/01/11 22:09:15,STABLE BEAMS,3500,29049.735,28138.899,7.2,hfoc
166374:1836,52:52,06/01/11 22:09:38,STABLE BEAMS,3500,29042.997,28134.238,7.2,hfoc
166374:1836,53:53,06/01/11 22:10:02,STABLE BEAMS,3500,29022.668,28350.759,7.2,hfoc
166374:1836,54:54,06/01/11 22:10:25,STABLE BEAMS,3500,29009.943,28392.799,7.2,hfoc
166374:1836,55:55,06/01/11 22:10:48,STABLE BEAMS,3500,29001.506,28391.328,7.2,hfoc
166374:1836,56:56,06/01/11 22:11:12,STABLE BEAMS,3500,28990.485,28571.267,7.2,hfoc
166374:1836,57:57,06/01/11 22:11:35,STABLE BEAMS,3500,28973.802,28180.760,7.2,hfoc
166374:1836,58:58,06/01/11 22:11:58,STABLE BEAMS,3500,28964.209,28543.400,7.2,hfoc
166374:1836,59:59,06/01/11 22:12:22,STABLE BEAMS,3500,28942.882,28151.627,7.2,hfoc
166374:1836,60:60,06/01/11 22:12:45,STABLE BEAMS,3500,28918.066,28256.787,7.2,hfoc
166374:1836,61:61,06/01/11 22:13:08,STABLE BEAMS,3500,28914.463,28498.187,7.2,hfoc
166374:1836,62:62,06/01/11 22:13:32,STABLE BEAMS,3500,28895.728,28476.163,7.2,hfoc
166374:1836,63:63,06/01/11 22:13:55,STABLE BEAMS,3500,28877.898,28218.150,7.2,hfoc
166374:1836,64:64,06/01/11 22:14:18,STABLE BEAMS,3500,28857.919,26245.863,7.2,hfoc
166374:1836,66:66,06/01/11 22:15:05,STABLE BEAMS,3500,28828.710,9187.199,7.2,hfoc
166374:1836,67:67,06/01/11 22:15:28,STABLE BEAMS,3500,28807.385,28408.586,7.2,hfoc
166374:1836,68:68,06/01/11 22:15:52,STABLE BEAMS,3500,28794.210,28149.684,7.2,hfoc
166374:1836,69:69,06/01/11 22:16:15,STABLE BEAMS,3500,28787.554,28389.695,7.2,hfoc
166374:1836,70:70,06/01/11 22:16:38,STABLE BEAMS,3500,28775.834,28379.752,7.2,hfoc
166374:1836,71:71,06/01/11 22:17:02,STABLE BEAMS,3500,28767.425,28131.964,7.2,hfoc
166374:1836,72:72,06/01/11 22:17:25,STABLE BEAMS,3500,28756.518,28113.468,7.2,hfoc
166374:1836,73:73,06/01/11 22:17:48,STABLE BEAMS,3500,28737.487,28154.754,7.2,hfoc
166374:1836,74:74,06/01/11 22:18:12,STABLE BEAMS,3500,28725.499,28146.787,7.2,hfoc
166374:1836,75:75,06/01/11 22:18:35,STABLE BEAMS,3500,28712.913,28314.461,7.2,hfoc
166374:1836,76:76,06/01/11 22:18:58,STABLE BEAMS,3500,28701.351,28305.890,7.2,hfoc
166374:1836,77:77,06/01/11 22:19:22,STABLE BEAMS,3500,28685.177,28298.441,7.1,hfoc
166374:1836,78:78,06/01/11 22:19:45,STABLE BEAMS,3500,28694.906,28294.855,7.2,hfoc
166374:1836,79:79,06/01/11 22:20:08,STABLE BEAMS,3500,28683.040,28284.884,7.1,hfoc
166374:1836,80:80,06/01/11 22:20:32,STABLE BEAMS,3500,28662.245,28091.375,7.1,hfoc
166374:1836,81:81,06/01/11 22:20:55,STABLE BEAMS,3500,28658.856,28264.288,7.1,hfoc
166374:1836,82:82,06/01/11 22:21:18,STABLE BEAMS,3500,28648.819,28246.763,7.1,hfoc
166374:1836,83:83,06/01/11 22:21:42,STABLE BEAMS,3500,28643.438,28234.094,7.1,hfoc
166374:1836,84:84,06/01/11 22:22:05,STABLE BEAMS,3500,28640.525,28229.035,7.1,hfoc
166374:1836,85:85,06/01/11 22:22:28,STABLE BEAMS,3500,28639.657,28239.330,7.1,hfoc
166374:1836,86:86,06/01/11 22:22:52,STABLE BEAMS,3500,28624.467,28217.507,7.1,hfoc
166374:1836,87:87,06/01/11 22:23:15,STABLE BEAMS,3500,28627.384,27989.419,7.1,hfoc
166374:1836,88:88,06/01/11 22:23:38,STABLE BEAMS,3500,28626.058,27985.871,7.1,hfoc
166374:1836,89:89,06/01/11 22:24:02,STABLE BEAMS,3500,28618.915,28029.189,7.1,hfoc
166374:1836,90:90,06/01/11 22:24:25,STABLE BEAMS,3500,28612.604,27967.275,7.1,hfoc
166374:1836,91:91,06/01/11 22:24:48,STABLE BEAMS,3500,28603.387,28015.339,7.1,hfoc
166374:1836,92:92,06/01/11 22:25:12,STABLE BEAMS,3500,28601.378,28017.049,7.1,hfoc
166374:1836,93:93,06/01/11 22:25:35,STABLE BEAMS,3500,28584.968,28008.416,7.1,hfoc
166374:1836,94:94,06/01/11 22:25:58,STABLE BEAMS,3500,28577.789,27946.070,7.1,hfoc
166374:1836,95:95,06/01/11 22:26:22,STABLE BEAMS,3500,28564.028,28177.351,7.1,hfoc
166374:1836,96:96,06/01/11 22:26:45,STABLE BEAMS,3500,28551.129,27924.253,7.1,hfoc
166374:1836,97:97,06/01/11 22:27:08,STABLE BEAMS,3500,28531.480,28139.329,7.1,hfoc
166374:1836,98:98,06/01/11 22:27:32,STABLE BEAMS,3500,28517.864,27947.868,7.1,hfoc
166374:1836,99:99,06/01/11 22:27:55,STABLE BEAMS,3500,28503.477,27933.706,7.1,hfoc
166374:1836,100:100,06/01/11 22:28:18,STABLE BEAMS,3500,28487.078,27919.512,7.1,hfoc
166374:1836,101:101,06/01/11 22:28:42,STABLE BEAMS,3500,28471.610,27667.095,7.1,hfoc
166374:1836,102:102,06/01/11 22:29:05,STABLE BEAMS,3500,28462.103,28078.602,7.1,hfoc
166374:1836,103:103,06/01/11 22:29:28,STABLE BEAMS,3500,28437.901,27875.327,7.1,hfoc
166374:1836,104:104,06/01/11 22:29:52,STABLE BEAMS,3500,28421.189,28039.370,7.1,hfoc
166374:1836,105:105,06/01/11 22:30:15,STABLE BEAMS,3500,28403.817,28020.569,7.1,hfoc
166374:1836,106:106,06/01/11 22:30:38,STABLE BEAMS,3500,28387.663,27821.796,7.1,hfoc
166374:1836,107:107,06/01/11 22:31:02,STABLE BEAMS,3500,28370.777,27752.680,7.1,hfoc
166374:1836,108:108,06/01/11 22:31:25,STABLE BEAMS,3500,28356.806,27977.573,7.1,hfoc
166374:1836,109:109,06/01/11 22:31:48,STABLE BEAMS,3500,28346.548,27547.305,7.1,hfoc
166374:1836,110:110,06/01/11 22:32:12,STABLE BEAMS,3500,28288.163,27483.599,7.0,hfoc
166374:1836,111:111,06/01/11 22:32:35,STABLE BEAMS,3500,28311.519,27688.035,7.1,hfoc
166374:1836,112:112,06/01/11 22:32:58,STABLE BEAMS,3500,28282.008,27890.806,7.0,hfoc
166374:1836,113:113,06/01/11 22:33:22,STABLE BEAMS,3500,28268.596,27651.091,7.0,hfoc
166374:1836,114:114,06/01/11 22:33:45,STABLE BEAMS,3500,28248.237,27864.360,7.0,hfoc
166374:1836,115:115,06/01/11 22:34:08,STABLE BEAMS,3500,28230.583,27611.971,7.0,hfoc
166374:1836,116:116,06/01/11 22:34:32,STABLE BEAMS,3500,28216.372,27828.825,7.0,hfoc
166374:1836,117:117,06/01/11 22:34:55,STABLE BEAMS,3500,28205.650,27821.472,7.0,hfoc
166374:1836,118:118,06/01/11 22:35:18,STABLE BEAMS,3500,28186.767,27567.563,7.0,hfoc
166374:1836,119:119,06/01/11 22:35:42,STABLE BEAMS,3500,28175.120,27616.182,7.0,hfoc
166374:1836,120:120,06/01/11 22:36:05,STABLE BEAMS,3500,28164.526,27604.438,7.0,hfoc
166374:1836,121:121,06/01/11 22:36:28,STABLE BEAMS,3500,28149.960,27589.255,7.0,hfoc
166374:1836,122:122,06/01/11 22:36:52,STABLE BEAMS,3500,28135.385,27753.238,7.0,hfoc
166374:1836,123:123,06/01/11 22:37:15,STABLE BEAMS,3500,28121.097,27447.498,7.0,hfoc
166374:1836,124:124,06/01/11 22:37:38,STABLE BEAMS,3500,28115.938,27735.821,7.0,hfoc
166374:1836,125:125,06/01/11 22:38:02,STABLE BEAMS,3500,28093.803,27714.835,7.0,hfoc
166374:1836,126:126,06/01/11 22:38:25,STABLE BEAMS,3500,28087.514,27476.773,7.0,hfoc
166374:1836,127:127,06/01/11 22:38:48,STABLE BEAMS,3500,28038.755,27422.955,7.0,hfoc
166374:1836,128:128,06/01/11 22:39:12,STABLE BEAMS,3500,28055.445,27205.332,7.0,hfoc
166374:1836,129:129,06/01/11 22:39:35,STABLE BEAMS,3500,28038.690,27191.611,7.0,hfoc
166374:1836,130:130,06/01/11 22:39:58,STABLE BEAMS,3500,28019.406,27594.783,7.0,hfoc
166374:1836,131:131,06/01/11 22:40:22,STABLE BEAMS,3500,28019.263,27473.586,7.0,hfoc
166374:1836,132:132,06/01/11 22:40:45,STABLE BEAMS,3500,27999.834,27631.471,7.0,hfoc
166374:1836,133:133,06/01/11 22:41:08,STABLE BEAMS,3500,27987.612,27623.487,7.0,hfoc
166374:1836,134:134,06/01/11 22:41:31,STABLE BEAMS,3500,27984.138,27438.682,7.0,hfoc
166374:1836,135:135,06/01/11 22:41:55,STABLE BEAMS,3500,27971.151,27609.105,7.0,hfoc
166374:1836,136:136,06/01/11 22:42:18,STABLE BEAMS,3500,27948.181,27585.203,7.0,hfoc
166374:1836,137:137,06/01/11 22:42:41,STABLE BEAMS,3500,27931.361,27395.543,7.0,hfoc
166374:1836,138:138,06/01/11 22:43:05,STABLE BEAMS,3500,27937.106,27577.585,7.0,hfoc
166374:1836,139:139,06/01/11 22:43:28,STABLE BEAMS,3500,27914.348,27315.048,7.0,hfoc
166374:1836,140:140,06/01/11 22:43:51,STABLE BEAMS,3500,27912.865,27545.871,7.0,hfoc
166374:1836,141:141,06/01/11 22:44:15,STABLE BEAMS,3500,27897.895,27531.496,7.0,hfoc
166374:1836,142:142,06/01/11 22:44:38,STABLE BEAMS,3500,27880.565,26972.603,6.9,hfoc
166374:1836,143:143,06/01/11 22:45:01,STABLE BEAMS,3500,27874.581,27329.319,6.9,hfoc
166374:1836,144:144,06/01/11 22:45:25,STABLE BEAMS,3500,27859.716,27495.562,6.9,hfoc
166374:1836,145:145,06/01/11 22:45:48,STABLE BEAMS,3500,27851.279,27253.909,6.9,hfoc
166374:1836,146:146,06/01/11 22:46:11,STABLE BEAMS,3500,27846.931,27300.055,6.9,hfoc
166374:1836,147:147,06/01/11 22:46:35,STABLE BEAMS,3500,27835.190,27470.009,6.9,hfoc
166374:1836,148:148,06/01/11 22:46:58,STABLE BEAMS,3500,27828.967,27465.675,6.9,hfoc
166374:1836,149:149,06/01/11 22:47:21,STABLE BEAMS,3500,27812.747,27449.558,6.9,hfoc
166374:1836,150:150,06/01/11 22:47:45,STABLE BEAMS,3500,27804.694,27441.869,6.9,hfoc
166374:1836,151:151,06/01/11 22:48:08,STABLE BEAMS,3500,27783.025,27236.528,6.9,hfoc
166374:1836,152:152,06/01/11 22:48:31,STABLE BEAMS,3500,27775.633,27411.052,6.9,hfoc
166374:1836,153:153,06/01/11 22:48:55,STABLE BEAMS,3500,27768.046,27403.804,6.9,hfoc
166374:1836,154:154,06/01/11 22:49:18,STABLE BEAMS,3500,27760.918,27398.984,6.9,hfoc
166374:1836,155:155,06/01/11 22:49:41,STABLE BEAMS,3500,27751.292,27389.679,6.9,hfoc
166374:1836,156:156,06/01/11 22:50:05,STABLE BEAMS,3500,27748.352,26746.131,6.9,hfoc
166374:1836,157:157,06/01/11 22:50:28,STABLE BEAMS,3500,27740.015,27377.648,6.9,hfoc
166374:1836,158:158,06/01/11 22:50:51,STABLE BEAMS,3500,27734.088,27370.679,6.9,hfoc
166374:1836,159:159,06/01/11 22:51:15,STABLE BEAMS,3500,27739.414,27377.898,6.9,hfoc
166374:1836,160:160,06/01/11 22:51:38,STABLE BEAMS,3500,27733.931,27192.567,6.9,hfoc
166374:1836,161:161,06/01/11 22:52:01,STABLE BEAMS,3500,27720.537,27184.144,6.9,hfoc
166374:1836,162:162,06/01/11 22:52:25,STABLE BEAMS,3500,27708.959,27171.237,6.9,hfoc
166374:1836,163:163,06/01/11 22:52:48,STABLE BEAMS,3500,27697.647,27103.402,6.9,hfoc
166374:1836,164:164,06/01/11 22:53:11,STABLE BEAMS,3500,27685.759,27145.465,6.9,hfoc
166374:1836,165:165,06/01/11 22:53:35,STABLE BEAMS,3500,27673.938,27317.003,6.9,hfoc
166374:1836,166:166,06/01/11 22:53:58,STABLE BEAMS,3500,27662.419,27070.954,6.9,hfoc
166374:1836,167:167,06/01/11 22:54:21,STABLE BEAMS,3500,27648.803,27294.410,6.9,hfoc
166374:1836,168:168,06/01/11 22:54:45,STABLE BEAMS,3500,27628.802,27271.856,6.9,hfoc
166374:1836,169:169,06/01/11 22:55:08,STABLE BEAMS,3500,27622.220,27264.321,6.9,hfoc
166374:1836,170:170,06/01/11 22:55:31,STABLE BEAMS,3500,27606.678,27071.973,6.9,hfoc
166374:1836,171:171,06/01/11 22:55:55,STABLE BEAMS,3500,27580.436,26874.318,6.9,hfoc
166374:1836,172:172,06/01/11 22:56:18,STABLE BEAMS,3500,27562.879,27214.083,6.9,hfoc
166374:1836,173:173,06/01/11 22:56:41,STABLE BEAMS,3500,27549.405,26852.535,6.9,hfoc
166374:1836,174:174,06/01/11 22:57:05,STABLE BEAMS,3500,27533.667,27127.851,6.9,hfoc
166374:1836,175:175,06/01/11 22:57:28,STABLE BEAMS,3500,27497.164,27088.588,6.9,hfoc
166374:1836,176:176,06/01/11 22:57:51,STABLE BEAMS,3500,27501.910,27158.287,6.9,hfoc
166374:1836,177:177,06/01/11 22:58:15,STABLE BEAMS,3500,27530.909,23711.901,6.9,hfoc
166374:1836,178:178,06/01/11 22:58:38,STABLE BEAMS,3500,27508.236,27161.764,6.9,hfoc
166374:1836,179:179,06/01/11 22:59:01,STABLE BEAMS,3500,27500.678,27153.819,6.9,hfoc
166374:1836,180:180,06/01/11 22:59:25,STABLE BEAMS,3500,27482.492,27135.756,6.8,hfoc
166374:1836,181:181,06/01/11 22:59:48,STABLE BEAMS,3500,27470.438,27122.302,6.8,hfoc
166374:1836,182:182,06/01/11 23:00:11,STABLE BEAMS,3500,27460.593,27115.717,6.8,hfoc
166374:1836,183:183,06/01/11 23:00:35,STABLE BEAMS,3500,27440.253,27037.869,6.8,hfoc
166374:1836,184:184,06/01/11 23:00:58,STABLE BEAMS,3500,27438.693,26745.166,6.8,hfoc
166374:1836,185:185,06/01/11 23:01:21,STABLE BEAMS,3500,27431.873,26857.361,6.8,hfoc
166374:1836,186:186,06/01/11 23:01:45,STABLE BEAMS,3500,27415.829,26840.763,6.8,hfoc
166374:1836,187:187,06/01/11 23:02:08,STABLE BEAMS,3500,27416.689,27015.281,6.8,hfoc
166374:1836,188:188,06/01/11 23:02:31,STABLE BEAMS,3500,27408.368,10314.505,6.8,hfoc
166380:1836,1:1,06/02/11 01:13:05,STABLE BEAMS,3500,25195.683,2535.769,6.3,hfoc
166380:1836,2:2,06/02/11 01:13:28,STABLE BEAMS,3500,25189.328,2730.452,6.3,hfoc
166380:1836,3:3,06/02/11 01:13:51,STABLE BEAMS,3500,25180.965,23309.082,6.3,hfoc
166380:1836,4:4,06/02/11 01:14:14,STABLE BEAMS,3500,25177.411,24902.941,6.3,hfoc
166380:1836,5:5,06/02/11 01:14:38,STABLE BEAMS,3500,25169.088,24681.935,6.3,hfoc
166380:1836,6:6,06/02/11 01:15:01,STABLE BEAMS,3500,25162.287,24886.914,6.3,hfoc
166380:1836,7:7,06/02/11 01:15:24,STABLE BEAMS,3500,25156.104,24884.473,6.3,hfoc
166380:1836,8:8,06/02/11 01:15:48,STABLE BEAMS,3500,25148.000,24876.599,6.3,hfoc
166380:1836,9:9,06/02/11 01:16:11,STABLE BEAMS,3500,25141.845,24868.985,6.3,hfoc
166380:1836,10:10,06/02/11 01:16:34,STABLE BEAMS,3500,25133.860,24861.956,6.3,hfoc
166380:1836,11:11,06/02/11 01:16:58,STABLE BEAMS,3500,25125.241,24482.154,6.3,hfoc
166380:1836,12:12,06/02/11 01:17:21,STABLE BEAMS,3500,25122.427,24849.396,6.3,hfoc
166380:1836,13:13,06/02/11 01:17:44,STABLE BEAMS,3500,25111.073,24676.386,6.3,hfoc
166380:1836,14:14,06/02/11 01:18:08,STABLE BEAMS,3500,25104.946,24831.338,6.3,hfoc
166380:1836,15:15,06/02/11 01:18:31,STABLE BEAMS,3500,25099.076,24825.891,6.3,hfoc
166380:1836,16:16,06/02/11 01:18:54,STABLE BEAMS,3500,25092.463,24607.692,6.3,hfoc
166380:1836,17:17,06/02/11 01:19:18,STABLE BEAMS,3500,25083.491,24648.895,6.3,hfoc
166380:1836,18:18,06/02/11 01:19:41,STABLE BEAMS,3500,25076.701,24806.795,6.2,hfoc
166380:1836,19:19,06/02/11 01:20:04,STABLE BEAMS,3500,25071.568,24587.181,6.2,hfoc
166380:1836,20:20,06/02/11 01:20:28,STABLE BEAMS,3500,25063.165,24789.793,6.2,hfoc
166380:1836,21:21,06/02/11 01:20:51,STABLE BEAMS,3500,25057.042,24736.501,6.2,hfoc
166380:1836,22:22,06/02/11 01:21:14,STABLE BEAMS,3500,25052.221,24620.440,6.2,hfoc
166380:1836,23:23,06/02/11 01:21:38,STABLE BEAMS,3500,25046.374,24774.279,6.2,hfoc
166380:1836,24:24,06/02/11 01:22:01,STABLE BEAMS,3500,25041.195,22173.144,6.2,hfoc
166380:1836,25:25,06/02/11 01:22:24,STABLE BEAMS,3500,25033.022,24763.571,6.2,hfoc
166380:1836,26:26,06/02/11 01:22:48,STABLE BEAMS,3500,25028.062,24760.424,6.2,hfoc
166380:1836,27:27,06/02/11 01:23:11,STABLE BEAMS,3500,25022.750,24750.792,6.2,hfoc
166380:1836,28:28,06/02/11 01:23:34,STABLE BEAMS,3500,25017.642,24751.779,6.2,hfoc
166380:1836,29:29,06/02/11 01:23:58,STABLE BEAMS,3500,25010.608,24744.731,6.2,hfoc
166380:1836,30:30,06/02/11 01:24:21,STABLE BEAMS,3500,25002.521,24734.509,6.2,hfoc
166380:1836,31:31,06/02/11 01:24:44,STABLE BEAMS,3500,24997.615,24728.175,6.2,hfoc
166380:1836,32:32,06/02/11 01:25:08,STABLE BEAMS,3500,24992.709,24725.756,6.2,hfoc
166380:1836,33:33,06/02/11 01:25:31,STABLE BEAMS,3500,24983.592,24714.963,6.2,hfoc
166380:1836,34:34,06/02/11 01:25:54,STABLE BEAMS,3500,24976.179,24445.128,6.2,hfoc
166380:1836,35:35,06/02/11 01:26:18,STABLE BEAMS,3500,24968.351,24703.786,6.2,hfoc
166380:1836,36:36,06/02/11 01:26:41,STABLE BEAMS,3500,24964.066,24482.607,6.2,hfoc
166380:1836,37:37,06/02/11 01:27:04,STABLE BEAMS,3500,24956.895,24369.095,6.2,hfoc
166380:1836,38:38,06/02/11 01:27:28,STABLE BEAMS,3500,24949.815,24679.875,6.2,hfoc
166380:1836,39:39,06/02/11 01:27:51,STABLE BEAMS,3500,24945.843,24464.330,6.2,hfoc
166380:1836,40:40,06/02/11 01:28:14,STABLE BEAMS,3500,24935.864,24665.482,6.2,hfoc
166380:1836,41:41,06/02/11 01:28:38,STABLE BEAMS,3500,24928.920,24660.622,6.2,hfoc
166380:1836,42:42,06/02/11 01:29:01,STABLE BEAMS,3500,24919.832,24230.252,6.2,hfoc
166380:1836,43:43,06/02/11 01:29:24,STABLE BEAMS,3500,24915.213,24648.323,6.2,hfoc
166380:1836,44:44,06/02/11 01:29:48,STABLE BEAMS,3500,24906.771,24640.176,6.2,hfoc
166380:1836,45:45,06/02/11 01:30:11,STABLE BEAMS,3500,24899.025,24629.967,6.2,hfoc
166380:1836,46:46,06/02/11 01:30:34,STABLE BEAMS,3500,24890.858,24623.621,6.2,hfoc
166380:1836,47:47,06/02/11 01:30:58,STABLE BEAMS,3500,24886.553,24620.240,6.2,hfoc
166380:1836,48:48,06/02/11 01:31:21,STABLE BEAMS,3500,24878.816,24613.861,6.2,hfoc
166380:1836,49:49,06/02/11 01:31:44,STABLE BEAMS,3500,24869.457,24600.805,6.2,hfoc
166380:1836,50:50,06/02/11 01:32:08,STABLE BEAMS,3500,24862.400,24596.924,6.2,hfoc
166380:1836,51:51,06/02/11 01:32:31,STABLE BEAMS,3500,24857.144,24590.146,6.2,hfoc
166380:1836,52:52,06/02/11 01:32:54,STABLE BEAMS,3500,24852.031,24426.643,6.2,hfoc
166380:1836,53:53,06/02/11 01:33:18,STABLE BEAMS,3500,24843.264,24575.301,6.2,hfoc
166380:1836,54:54,06/02/11 01:33:41,STABLE BEAMS,3500,24839.556,24413.095,6.2,hfoc
166380:1836,55:55,06/02/11 01:34:04,STABLE BEAMS,3500,24833.059,24567.948,6.2,hfoc
166380:1836,56:56,06/02/11 01:34:28,STABLE BEAMS,3500,24825.872,24349.899,6.2,hfoc
166380:1836,57:57,06/02/11 01:34:51,STABLE BEAMS,3500,24821.783,24396.731,6.2,hfoc
166380:1836,58:58,06/02/11 01:35:14,STABLE BEAMS,3500,24812.307,24548.558,6.2,hfoc
166380:1836,59:59,06/02/11 01:35:38,STABLE BEAMS,3500,24807.458,24544.253,6.2,hfoc
166380:1836,60:60,06/02/11 01:36:01,STABLE BEAMS,3500,24800.569,24326.332,6.2,hfoc
166380:1836,61:61,06/02/11 01:36:24,STABLE BEAMS,3500,24794.482,24528.801,6.2,hfoc
166380:1836,62:62,06/02/11 01:36:48,STABLE BEAMS,3500,24786.734,24521.323,6.2,hfoc
166380:1836,63:63,06/02/11 01:37:11,STABLE BEAMS,3500,24776.592,24511.022,6.2,hfoc
166380:1836,64:64,06/02/11 01:37:34,STABLE BEAMS,3500,24773.149,24348.678,6.2,hfoc
166380:1836,65:65,06/02/11 01:37:58,STABLE BEAMS,3500,24766.123,24501.043,6.2,hfoc
166380:1836,66:66,06/02/11 01:38:21,STABLE BEAMS,3500,24763.386,24497.884,6.2,hfoc
166380:1836,67:67,06/02/11 01:38:44,STABLE BEAMS,3500,24754.963,24022.987,6.2,hfoc
166380:1836,68:68,06/02/11 01:39:08,STABLE BEAMS,3500,24747.844,24487.293,6.2,hfoc
166380:1836,69:69,06/02/11 01:39:31,STABLE BEAMS,3500,24740.613,24481.636,6.2,hfoc
166380:1836,70:70,06/02/11 01:39:54,STABLE BEAMS,3500,24735.693,24475.615,6.2,hfoc
166380:1836,71:71,06/02/11 01:40:18,STABLE BEAMS,3500,24726.499,24259.145,6.2,hfoc
166380:1836,72:72,06/02/11 01:40:41,STABLE BEAMS,3500,24719.542,24460.115,6.2,hfoc
166380:1836,73:73,06/02/11 01:41:04,STABLE BEAMS,3500,24714.397,24245.088,6.2,hfoc
166380:1836,74:74,06/02/11 01:41:28,STABLE BEAMS,3500,24710.752,24450.475,6.2,hfoc
166380:1836,75:75,06/02/11 01:41:51,STABLE BEAMS,3500,24704.850,24237.092,6.2,hfoc
166380:1836,76:76,06/02/11 01:42:14,STABLE BEAMS,3500,24700.232,24438.654,6.2,hfoc
166380:1836,77:77,06/02/11 01:42:38,STABLE BEAMS,3500,24693.989,24274.730,6.2,hfoc
166380:1836,78:78,06/02/11 01:43:01,STABLE BEAMS,3500,24684.430,24215.665,6.2,hfoc
166380:1836,79:79,06/02/11 01:43:24,STABLE BEAMS,3500,24680.415,24421.376,6.1,hfoc
166380:1836,80:80,06/02/11 01:43:48,STABLE BEAMS,3500,24677.129,24418.411,6.1,hfoc
166380:1836,81:81,06/02/11 01:44:11,STABLE BEAMS,3500,24670.157,24090.011,6.1,hfoc
166380:1836,82:82,06/02/11 01:44:34,STABLE BEAMS,3500,24662.892,24402.658,6.1,hfoc
166380:1836,83:83,06/02/11 01:44:58,STABLE BEAMS,3500,24655.187,24392.294,6.1,hfoc
166380:1836,84:84,06/02/11 01:45:21,STABLE BEAMS,3500,24652.811,24392.226,6.1,hfoc
166380:1836,85:85,06/02/11 01:45:44,STABLE BEAMS,3500,24643.264,24384.116,6.1,hfoc
166380:1836,86:86,06/02/11 01:46:08,STABLE BEAMS,3500,24633.782,24374.470,6.1,hfoc
166380:1836,87:87,06/02/11 01:46:31,STABLE BEAMS,3500,24628.851,24052.661,6.1,hfoc
166380:1836,88:88,06/02/11 01:46:54,STABLE BEAMS,3500,24623.322,24362.908,6.1,hfoc
166380:1836,89:89,06/02/11 01:47:18,STABLE BEAMS,3500,24622.508,24364.434,6.1,hfoc
166380:1836,90:90,06/02/11 01:47:41,STABLE BEAMS,3500,24609.604,24190.212,6.1,hfoc
166380:1836,91:91,06/02/11 01:48:04,STABLE BEAMS,3500,24602.325,24344.833,6.1,hfoc
166380:1836,92:92,06/02/11 01:48:28,STABLE BEAMS,3500,24597.687,24291.528,6.1,hfoc
166380:1836,93:93,06/02/11 01:48:51,STABLE BEAMS,3500,24592.018,24333.668,6.1,hfoc
166380:1836,94:94,06/02/11 01:49:14,STABLE BEAMS,3500,24584.810,24329.402,6.1,hfoc
166380:1836,95:95,06/02/11 01:49:38,STABLE BEAMS,3500,24576.544,24318.563,6.1,hfoc
166380:1836,96:96,06/02/11 01:50:01,STABLE BEAMS,3500,24567.424,24308.857,6.1,hfoc
166380:1836,97:97,06/02/11 01:50:24,STABLE BEAMS,3500,24564.550,24307.819,6.1,hfoc
166380:1836,98:98,06/02/11 01:50:48,STABLE BEAMS,3500,24553.848,24091.554,6.1,hfoc
166380:1836,99:99,06/02/11 01:51:11,STABLE BEAMS,3500,24550.300,24294.760,6.1,hfoc
166380:1836,100:100,06/02/11 01:51:34,STABLE BEAMS,3500,24541.604,24285.361,6.1,hfoc
166380:1836,101:101,06/02/11 01:51:58,STABLE BEAMS,3500,24533.303,24277.687,6.1,hfoc
166380:1836,102:102,06/02/11 01:52:21,STABLE BEAMS,3500,24527.672,24273.695,6.1,hfoc
166380:1836,103:103,06/02/11 01:52:44,STABLE BEAMS,3500,24521.252,24106.877,6.1,hfoc
166380:1836,104:104,06/02/11 01:53:08,STABLE BEAMS,3500,24510.707,24255.790,6.1,hfoc
166380:1836,105:105,06/02/11 01:53:31,STABLE BEAMS,3500,24504.697,24251.755,6.1,hfoc
166380:1836,106:106,06/02/11 01:53:54,STABLE BEAMS,3500,24499.094,24085.968,6.1,hfoc
166380:1836,107:107,06/02/11 01:54:18,STABLE BEAMS,3500,24491.929,24236.927,6.1,hfoc
166380:1836,108:108,06/02/11 01:54:41,STABLE BEAMS,3500,24485.489,24229.071,6.1,hfoc
166380:1836,109:109,06/02/11 01:55:04,STABLE BEAMS,3500,24477.240,24064.128,6.1,hfoc
166380:1836,110:110,06/02/11 01:55:28,STABLE BEAMS,3500,24466.552,24207.683,6.1,hfoc
166380:1836,111:111,06/02/11 01:55:51,STABLE BEAMS,3500,24462.102,24207.564,6.1,hfoc
166380:1836,112:112,06/02/11 01:56:14,STABLE BEAMS,3500,24458.644,23997.497,6.1,hfoc
166380:1836,113:113,06/02/11 01:56:38,STABLE BEAMS,3500,24450.736,24194.924,6.1,hfoc
166380:1836,114:114,06/02/11 01:57:01,STABLE BEAMS,3500,24446.679,24192.807,6.1,hfoc
166380:1836,115:115,06/02/11 01:57:24,STABLE BEAMS,3500,24442.399,24186.421,6.1,hfoc
166380:1836,116:116,06/02/11 01:57:48,STABLE BEAMS,3500,24438.939,24133.124,6.1,hfoc
166380:1836,117:117,06/02/11 01:58:11,STABLE BEAMS,3500,24433.259,24177.919,6.1,hfoc
166380:1836,118:118,06/02/11 01:58:34,STABLE BEAMS,3500,24426.285,24170.108,6.1,hfoc
166380:1836,119:119,06/02/11 01:58:58,STABLE BEAMS,3500,24420.693,24008.842,6.1,hfoc
166380:1836,120:120,06/02/11 01:59:21,STABLE BEAMS,3500,24414.416,24161.235,6.1,hfoc
166380:1836,121:121,06/02/11 01:59:44,STABLE BEAMS,3500,24409.123,24153.974,6.1,hfoc
166380:1836,122:122,06/02/11 02:00:08,STABLE BEAMS,3500,24403.762,23835.508,6.1,hfoc
166380:1836,123:123,06/02/11 02:00:31,STABLE BEAMS,3500,24398.529,23941.155,6.1,hfoc
166380:1836,124:124,06/02/11 02:00:54,STABLE BEAMS,3500,24393.902,24140.907,6.1,hfoc
166380:1836,125:125,06/02/11 02:01:18,STABLE BEAMS,3500,24387.525,23975.762,6.1,hfoc
166380:1836,126:126,06/02/11 02:01:41,STABLE BEAMS,3500,24381.254,24125.845,6.1,hfoc
166380:1836,127:127,06/02/11 02:02:04,STABLE BEAMS,3500,24377.813,23919.537,6.1,hfoc
166380:1836,128:128,06/02/11 02:02:28,STABLE BEAMS,3500,24369.835,24114.443,6.1,hfoc
166380:1836,129:129,06/02/11 02:02:51,STABLE BEAMS,3500,24363.384,24110.357,6.1,hfoc
166380:1836,130:130,06/02/11 02:03:14,STABLE BEAMS,3500,24359.417,24107.298,6.1,hfoc
166380:1836,131:131,06/02/11 02:03:38,STABLE BEAMS,3500,24352.110,24098.369,6.1,hfoc
166380:1836,132:132,06/02/11 02:04:01,STABLE BEAMS,3500,24349.660,23786.567,6.1,hfoc
166380:1836,133:133,06/02/11 02:04:24,STABLE BEAMS,3500,24342.972,24091.585,6.1,hfoc
166380:1836,134:134,06/02/11 02:04:47,STABLE BEAMS,3500,24334.427,24084.198,6.1,hfoc
166380:1836,135:135,06/02/11 02:05:11,STABLE BEAMS,3500,24328.807,24077.269,6.1,hfoc
166380:1836,136:136,06/02/11 02:05:34,STABLE BEAMS,3500,24325.316,24072.187,6.1,hfoc
166380:1836,137:137,06/02/11 02:05:57,STABLE BEAMS,3500,24317.650,24065.770,6.1,hfoc
166380:1836,138:138,06/02/11 02:06:21,STABLE BEAMS,3500,24313.453,24063.983,6.1,hfoc
166380:1836,139:139,06/02/11 02:06:44,STABLE BEAMS,3500,24305.516,24052.313,6.1,hfoc
166380:1836,140:140,06/02/11 02:07:07,STABLE BEAMS,3500,24300.369,24050.119,6.1,hfoc
166380:1836,141:141,06/02/11 02:07:31,STABLE BEAMS,3500,24295.625,23887.846,6.1,hfoc
166380:1836,142:142,06/02/11 02:07:54,STABLE BEAMS,3500,24288.506,24038.538,6.1,hfoc
166380:1836,143:143,06/02/11 02:08:17,STABLE BEAMS,3500,24283.119,24031.951,6.1,hfoc
166380:1836,144:144,06/02/11 02:08:41,STABLE BEAMS,3500,24276.287,23869.112,6.0,hfoc
166380:1836,145:145,06/02/11 02:09:04,STABLE BEAMS,3500,24269.472,24018.383,6.0,hfoc
166380:1836,146:146,06/02/11 02:09:27,STABLE BEAMS,3500,24261.832,24010.139,6.0,hfoc
166380:1836,147:147,06/02/11 02:09:51,STABLE BEAMS,3500,24257.555,24007.214,6.0,hfoc
166380:1836,148:148,06/02/11 02:10:14,STABLE BEAMS,3500,24250.651,24000.422,6.0,hfoc
166380:1836,149:149,06/02/11 02:10:37,STABLE BEAMS,3500,24246.318,23997.539,6.0,hfoc
166380:1836,150:150,06/02/11 02:11:01,STABLE BEAMS,3500,24237.397,23987.250,6.0,hfoc
166380:1836,151:151,06/02/11 02:11:24,STABLE BEAMS,3500,24230.849,23980.406,6.0,hfoc
166380:1836,152:152,06/02/11 02:11:47,STABLE BEAMS,3500,24226.885,23979.419,6.0,hfoc
166380:1836,153:153,06/02/11 02:12:11,STABLE BEAMS,3500,24218.001,23969.109,6.0,hfoc
166380:1836,154:154,06/02/11 02:12:34,STABLE BEAMS,3500,24211.636,23960.459,6.0,hfoc
166380:1836,155:155,06/02/11 02:12:57,STABLE BEAMS,3500,24205.421,23955.678,6.0,hfoc
166380:1836,156:156,06/02/11 02:13:21,STABLE BEAMS,3500,24197.610,23948.997,6.0,hfoc
166380:1836,157:157,06/02/11 02:13:44,STABLE BEAMS,3500,24191.956,23944.162,6.0,hfoc
166380:1836,158:158,06/02/11 02:14:07,STABLE BEAMS,3500,24184.979,23937.399,6.0,hfoc
166380:1836,159:159,06/02/11 02:14:31,STABLE BEAMS,3500,24179.510,23932.060,6.0,hfoc
166380:1836,160:160,06/02/11 02:14:54,STABLE BEAMS,3500,24173.875,23926.301,6.0,hfoc
166380:1836,161:161,06/02/11 02:15:17,STABLE BEAMS,3500,24165.245,23761.646,6.0,hfoc
166380:1836,162:162,06/02/11 02:15:41,STABLE BEAMS,3500,24160.908,23912.893,6.0,hfoc
166380:1836,163:163,06/02/11 02:16:04,STABLE BEAMS,3500,24157.317,23752.782,6.0,hfoc
166380:1836,164:164,06/02/11 02:16:27,STABLE BEAMS,3500,24146.316,23899.814,6.0,hfoc
166380:1836,165:165,06/02/11 02:16:51,STABLE BEAMS,3500,24143.607,23894.032,6.0,hfoc
166380:1836,166:166,06/02/11 02:17:14,STABLE BEAMS,3500,24136.038,23886.844,6.0,hfoc
166380:1836,167:167,06/02/11 02:17:37,STABLE BEAMS,3500,24132.003,23882.129,6.0,hfoc
166380:1836,168:168,06/02/11 02:18:01,STABLE BEAMS,3500,24127.496,23723.833,6.0,hfoc
166380:1836,169:169,06/02/11 02:18:24,STABLE BEAMS,3500,24123.114,23874.853,6.0,hfoc
166380:1836,170:170,06/02/11 02:18:47,STABLE BEAMS,3500,24114.216,23866.513,6.0,hfoc
166380:1836,171:171,06/02/11 02:19:11,STABLE BEAMS,3500,24108.618,23863.229,6.0,hfoc
166380:1836,172:172,06/02/11 02:19:34,STABLE BEAMS,3500,24101.923,23651.055,6.0,hfoc
166380:1836,173:173,06/02/11 02:19:57,STABLE BEAMS,3500,24099.757,23854.984,6.0,hfoc
166380:1836,174:174,06/02/11 02:20:21,STABLE BEAMS,3500,24089.718,23844.195,6.0,hfoc
166380:1836,175:175,06/02/11 02:20:44,STABLE BEAMS,3500,24083.407,23838.203,6.0,hfoc
166380:1836,176:176,06/02/11 02:21:07,STABLE BEAMS,3500,24077.975,23833.793,6.0,hfoc
166380:1836,177:177,06/02/11 02:21:31,STABLE BEAMS,3500,24074.156,23673.858,6.0,hfoc
166380:1836,178:178,06/02/11 02:21:54,STABLE BEAMS,3500,24076.862,23831.894,6.0,hfoc
166380:1836,179:179,06/02/11 02:22:17,STABLE BEAMS,3500,24072.847,23828.785,6.0,hfoc
166380:1836,180:180,06/02/11 02:22:41,STABLE BEAMS,3500,24069.737,23671.940,6.0,hfoc
166380:1836,181:181,06/02/11 02:23:04,STABLE BEAMS,3500,24061.243,23662.710,6.0,hfoc
166380:1836,182:182,06/02/11 02:23:27,STABLE BEAMS,3500,24057.697,23812.948,6.0,hfoc
166380:1836,183:183,06/02/11 02:23:51,STABLE BEAMS,3500,24052.211,23808.688,6.0,hfoc
166380:1836,184:184,06/02/11 02:24:14,STABLE BEAMS,3500,24045.242,23804.177,6.0,hfoc
166380:1836,185:185,06/02/11 02:24:37,STABLE BEAMS,3500,24039.019,23742.679,6.0,hfoc
166380:1836,186:186,06/02/11 02:25:01,STABLE BEAMS,3500,24032.474,23634.842,6.0,hfoc
166380:1836,187:187,06/02/11 02:25:24,STABLE BEAMS,3500,24028.587,23784.402,6.0,hfoc
166380:1836,188:188,06/02/11 02:25:47,STABLE BEAMS,3500,24024.302,23778.693,6.0,hfoc
166380:1836,189:189,06/02/11 02:26:11,STABLE BEAMS,3500,24020.355,23775.063,6.0,hfoc
166380:1836,190:190,06/02/11 02:26:34,STABLE BEAMS,3500,24014.288,23713.241,6.0,hfoc
166380:1836,191:191,06/02/11 02:26:57,STABLE BEAMS,3500,24010.120,23307.211,6.0,hfoc
166380:1836,192:192,06/02/11 02:27:21,STABLE BEAMS,3500,24005.575,23761.999,6.0,hfoc
166380:1836,193:193,06/02/11 02:27:44,STABLE BEAMS,3500,23999.995,23754.528,6.0,hfoc
166380:1836,194:194,06/02/11 02:28:07,STABLE BEAMS,3500,23994.748,23749.010,6.0,hfoc
166380:1836,195:195,06/02/11 02:28:31,STABLE BEAMS,3500,23985.468,23740.135,6.0,hfoc
166380:1836,196:196,06/02/11 02:28:54,STABLE BEAMS,3500,23981.912,23740.160,6.0,hfoc
166380:1836,197:197,06/02/11 02:29:17,STABLE BEAMS,3500,23976.761,23732.862,6.0,hfoc
166380:1836,198:198,06/02/11 02:29:41,STABLE BEAMS,3500,23970.498,23524.927,6.0,hfoc
166380:1836,199:199,06/02/11 02:30:04,STABLE BEAMS,3500,23968.048,23726.695,6.0,hfoc
166380:1836,200:200,06/02/11 02:30:27,STABLE BEAMS,3500,23959.497,23718.082,6.0,hfoc
166380:1836,201:201,06/02/11 02:30:51,STABLE BEAMS,3500,23952.554,23656.844,6.0,hfoc
166380:1836,202:202,06/02/11 02:31:14,STABLE BEAMS,3500,23941.596,23546.886,6.0,hfoc
166380:1836,203:203,06/02/11 02:31:37,STABLE BEAMS,3500,23940.751,23701.614,6.0,hfoc
166380:1836,204:204,06/02/11 02:32:01,STABLE BEAMS,3500,23934.507,23694.657,6.0,hfoc
166380:1836,205:205,06/02/11 02:32:24,STABLE BEAMS,3500,23932.083,23687.986,6.0,hfoc
166380:1836,206:206,06/02/11 02:32:47,STABLE BEAMS,3500,23922.596,23481.750,6.0,hfoc
166380:1836,207:207,06/02/11 02:33:11,STABLE BEAMS,3500,23919.070,23677.289,6.0,hfoc
166380:1836,208:208,06/02/11 02:33:34,STABLE BEAMS,3500,23911.643,23516.551,6.0,hfoc
166380:1836,209:209,06/02/11 02:33:57,STABLE BEAMS,3500,23908.661,23668.192,6.0,hfoc
166380:1836,210:210,06/02/11 02:34:21,STABLE BEAMS,3500,23898.884,23604.766,6.0,hfoc
166380:1836,211:211,06/02/11 02:34:44,STABLE BEAMS,3500,23888.956,23650.864,6.0,hfoc
166380:1836,212:212,06/02/11 02:35:07,STABLE BEAMS,3500,23883.000,23490.432,6.0,hfoc
166380:1836,213:213,06/02/11 02:35:31,STABLE BEAMS,3500,23882.366,23642.757,6.0,hfoc
166380:1836,214:214,06/02/11 02:35:54,STABLE BEAMS,3500,23878.498,23638.351,5.9,hfoc
166380:1836,215:215,06/02/11 02:36:17,STABLE BEAMS,3500,23872.659,23479.405,5.9,hfoc
166380:1836,216:216,06/02/11 02:36:41,STABLE BEAMS,3500,23866.383,23628.397,5.9,hfoc
166380:1836,217:217,06/02/11 02:37:04,STABLE BEAMS,3500,23862.827,23620.317,5.9,hfoc
166380:1836,218:218,06/02/11 02:37:27,STABLE BEAMS,3500,23858.267,23616.457,5.9,hfoc
166380:1836,219:219,06/02/11 02:37:51,STABLE BEAMS,3500,23852.624,23409.885,5.9,hfoc
166380:1836,220:220,06/02/11 02:38:14,STABLE BEAMS,3500,23846.117,23606.927,5.9,hfoc
166380:1836,221:221,06/02/11 02:38:37,STABLE BEAMS,3500,23841.014,23599.103,5.9,hfoc
166380:1836,222:222,06/02/11 02:39:01,STABLE BEAMS,3500,23833.652,23594.296,5.9,hfoc
166380:1836,223:223,06/02/11 02:39:24,STABLE BEAMS,3500,23826.038,23585.093,5.9,hfoc
166380:1836,224:224,06/02/11 02:39:47,STABLE BEAMS,3500,23818.790,23379.933,5.9,hfoc
166380:1836,225:225,06/02/11 02:40:11,STABLE BEAMS,3500,23815.239,23577.871,5.9,hfoc
166380:1836,226:226,06/02/11 02:40:34,STABLE BEAMS,3500,23807.821,23567.720,5.9,hfoc
166380:1836,227:227,06/02/11 02:40:57,STABLE BEAMS,3500,23804.528,23564.712,5.9,hfoc
166380:1836,228:228,06/02/11 02:41:21,STABLE BEAMS,3500,23799.263,23559.722,5.9,hfoc
166380:1836,229:229,06/02/11 02:41:44,STABLE BEAMS,3500,23793.502,23554.644,5.9,hfoc
166380:1836,230:230,06/02/11 02:42:07,STABLE BEAMS,3500,23788.922,23547.257,5.9,hfoc
166380:1836,231:231,06/02/11 02:42:31,STABLE BEAMS,3500,23781.172,23388.252,5.9,hfoc
166380:1836,232:232,06/02/11 02:42:54,STABLE BEAMS,3500,23778.728,23539.711,5.9,hfoc
166380:1836,233:233,06/02/11 02:43:17,STABLE BEAMS,3500,23771.087,23532.132,5.9,hfoc
166380:1836,234:234,06/02/11 02:43:41,STABLE BEAMS,3500,23764.877,23527.679,5.9,hfoc
166380:1836,235:235,06/02/11 02:44:04,STABLE BEAMS,3500,23759.669,23518.725,5.9,hfoc
166380:1836,236:236,06/02/11 02:44:27,STABLE BEAMS,3500,23754.818,23520.159,5.9,hfoc
166380:1836,237:237,06/02/11 02:44:51,STABLE BEAMS,3500,23747.850,23509.885,5.9,hfoc
166380:1836,238:238,06/02/11 02:45:14,STABLE BEAMS,3500,23742.482,23106.552,5.9,hfoc
166380:1836,239:239,06/02/11 02:45:37,STABLE BEAMS,3500,23735.864,23498.166,5.9,hfoc
166380:1836,240:240,06/02/11 02:46:01,STABLE BEAMS,3500,23731.557,23494.147,5.9,hfoc
166380:1836,241:241,06/02/11 02:46:24,STABLE BEAMS,3500,23725.523,23490.662,5.9,hfoc
166380:1836,242:242,06/02/11 02:46:47,STABLE BEAMS,3500,23721.913,23333.182,5.9,hfoc
166380:1836,243:243,06/02/11 02:47:11,STABLE BEAMS,3500,23712.354,23476.597,5.9,hfoc
166380:1836,244:244,06/02/11 02:47:34,STABLE BEAMS,3500,23706.667,23321.512,5.9,hfoc
166380:1836,245:245,06/02/11 02:47:57,STABLE BEAMS,3500,23702.363,23468.394,5.9,hfoc
166380:1836,246:246,06/02/11 02:48:21,STABLE BEAMS,3500,23698.043,23460.743,5.9,hfoc
166380:1836,247:247,06/02/11 02:48:44,STABLE BEAMS,3500,23693.721,23456.000,5.9,hfoc
166380:1836,248:248,06/02/11 02:49:07,STABLE BEAMS,3500,23687.318,23450.332,5.9,hfoc
166380:1836,249:249,06/02/11 02:49:31,STABLE BEAMS,3500,23678.833,23442.587,5.9,hfoc
166380:1836,250:250,06/02/11 02:49:54,STABLE BEAMS,3500,23672.146,23086.251,5.9,hfoc
166380:1836,251:251,06/02/11 02:50:17,STABLE BEAMS,3500,23668.572,23281.838,5.9,hfoc
166380:1836,252:252,06/02/11 02:50:41,STABLE BEAMS,3500,23661.105,23226.589,5.9,hfoc
166380:1836,253:253,06/02/11 02:51:04,STABLE BEAMS,3500,23655.155,23417.378,5.9,hfoc
166380:1836,254:254,06/02/11 02:51:27,STABLE BEAMS,3500,23643.717,23207.404,5.9,hfoc
166380:1836,255:255,06/02/11 02:51:51,STABLE BEAMS,3500,23638.548,23402.093,5.9,hfoc
166380:1836,256:256,06/02/11 02:52:14,STABLE BEAMS,3500,23631.383,23343.351,5.9,hfoc
166380:1836,257:257,06/02/11 02:52:37,STABLE BEAMS,3500,23629.236,23194.153,5.9,hfoc
166380:1836,258:258,06/02/11 02:53:01,STABLE BEAMS,3500,23619.645,23233.238,5.9,hfoc
166380:1836,259:259,06/02/11 02:53:24,STABLE BEAMS,3500,23611.719,23379.949,5.9,hfoc
166380:1836,260:260,06/02/11 02:53:47,STABLE BEAMS,3500,23598.563,23012.729,5.9,hfoc
166380:1836,261:261,06/02/11 02:54:11,STABLE BEAMS,3500,23599.361,23364.281,5.9,hfoc
166380:1836,262:262,06/02/11 02:54:34,STABLE BEAMS,3500,23595.902,23361.103,5.9,hfoc
166380:1836,263:263,06/02/11 02:54:57,STABLE BEAMS,3500,23587.653,23154.457,5.9,hfoc
166380:1836,264:264,06/02/11 02:55:21,STABLE BEAMS,3500,23578.011,23342.719,5.9,hfoc
166380:1836,265:265,06/02/11 02:55:44,STABLE BEAMS,3500,23577.326,23343.655,5.9,hfoc
166380:1836,266:266,06/02/11 02:56:07,STABLE BEAMS,3500,23572.880,23187.756,5.9,hfoc
166380:1836,267:267,06/02/11 02:56:30,STABLE BEAMS,3500,23568.727,23336.065,5.9,hfoc
166380:1836,268:268,06/02/11 02:56:54,STABLE BEAMS,3500,23561.266,23326.512,5.9,hfoc
166380:1836,269:269,06/02/11 02:57:17,STABLE BEAMS,3500,23554.162,22971.203,5.9,hfoc
166380:1836,270:270,06/02/11 02:57:40,STABLE BEAMS,3500,23546.307,23314.174,5.9,hfoc
166380:1836,271:271,06/02/11 02:58:04,STABLE BEAMS,3500,23541.935,23256.657,5.9,hfoc
166380:1836,272:272,06/02/11 02:58:27,STABLE BEAMS,3500,23537.469,23304.375,5.9,hfoc
166380:1836,273:273,06/02/11 02:58:50,STABLE BEAMS,3500,23537.874,23304.449,5.9,hfoc
166380:1836,274:274,06/02/11 02:59:14,STABLE BEAMS,3500,23532.175,23101.241,5.9,hfoc
166380:1836,275:275,06/02/11 02:59:37,STABLE BEAMS,3500,23523.513,23291.520,5.9,hfoc
166380:1836,276:276,06/02/11 03:00:00,STABLE BEAMS,3500,23518.155,23285.142,5.9,hfoc
166380:1836,277:277,06/02/11 03:00:24,STABLE BEAMS,3500,23512.233,23279.427,5.9,hfoc
166380:1836,278:278,06/02/11 03:00:47,STABLE BEAMS,3500,23506.102,23274.032,5.9,hfoc
166380:1836,279:279,06/02/11 03:01:10,STABLE BEAMS,3500,23500.930,23269.383,5.9,hfoc
166380:1836,280:280,06/02/11 03:01:34,STABLE BEAMS,3500,23497.551,23069.173,5.9,hfoc
166380:1836,281:281,06/02/11 03:01:57,STABLE BEAMS,3500,23491.285,23260.104,5.9,hfoc
166380:1836,282:282,06/02/11 03:02:20,STABLE BEAMS,3500,23488.845,23257.485,5.9,hfoc
166380:1836,283:283,06/02/11 03:02:44,STABLE BEAMS,3500,23478.884,23248.264,5.9,hfoc
166380:1836,284:284,06/02/11 03:03:07,STABLE BEAMS,3500,23478.189,23249.031,5.9,hfoc
166380:1836,285:285,06/02/11 03:03:30,STABLE BEAMS,3500,23473.152,23043.748,5.8,hfoc
166380:1836,286:286,06/02/11 03:03:54,STABLE BEAMS,3500,23466.839,23235.366,5.8,hfoc
166380:1836,287:287,06/02/11 03:04:17,STABLE BEAMS,3500,23464.187,23233.202,5.8,hfoc
166380:1836,288:288,06/02/11 03:04:40,STABLE BEAMS,3500,23457.531,23225.475,5.8,hfoc
166380:1836,289:289,06/02/11 03:05:04,STABLE BEAMS,3500,23453.735,23069.580,5.8,hfoc
166380:1836,290:290,06/02/11 03:05:27,STABLE BEAMS,3500,23451.421,23221.330,5.8,hfoc
166380:1836,291:291,06/02/11 03:05:50,STABLE BEAMS,3500,23445.399,23214.413,5.8,hfoc
166380:1836,292:292,06/02/11 03:06:14,STABLE BEAMS,3500,23438.396,23208.450,5.8,hfoc
166380:1836,293:293,06/02/11 03:06:37,STABLE BEAMS,3500,23432.095,22805.753,5.8,hfoc
166380:1836,294:294,06/02/11 03:07:00,STABLE BEAMS,3500,23426.540,23143.803,5.8,hfoc
166380:1836,295:295,06/02/11 03:07:24,STABLE BEAMS,3500,23423.466,22994.691,5.8,hfoc
166380:1836,296:296,06/02/11 03:07:47,STABLE BEAMS,3500,23416.662,23186.477,5.8,hfoc
166380:1836,297:297,06/02/11 03:08:10,STABLE BEAMS,3500,23412.005,23180.253,5.8,hfoc
166380:1836,298:298,06/02/11 03:08:34,STABLE BEAMS,3500,23408.382,23027.713,5.8,hfoc
166380:1836,299:299,06/02/11 03:08:57,STABLE BEAMS,3500,23404.137,22975.705,5.8,hfoc
166380:1836,300:300,06/02/11 03:09:20,STABLE BEAMS,3500,23399.456,23017.539,5.8,hfoc
166380:1836,301:301,06/02/11 03:09:44,STABLE BEAMS,3500,23394.972,23165.563,5.8,hfoc
166380:1836,302:302,06/02/11 03:10:07,STABLE BEAMS,3500,23389.709,23011.205,5.8,hfoc
166380:1836,303:303,06/02/11 03:10:30,STABLE BEAMS,3500,23383.705,23153.373,5.8,hfoc
166380:1836,304:304,06/02/11 03:10:54,STABLE BEAMS,3500,23378.056,23149.510,5.8,hfoc
166380:1836,305:305,06/02/11 03:11:17,STABLE BEAMS,3500,23376.621,22947.830,5.8,hfoc
166380:1836,306:306,06/02/11 03:11:40,STABLE BEAMS,3500,23371.027,22944.765,5.8,hfoc
166380:1836,307:307,06/02/11 03:12:04,STABLE BEAMS,3500,23364.516,23135.277,5.8,hfoc
166380:1836,308:308,06/02/11 03:12:27,STABLE BEAMS,3500,23359.636,23129.869,5.8,hfoc
166380:1836,309:309,06/02/11 03:12:50,STABLE BEAMS,3500,23352.492,23124.085,5.8,hfoc
166380:1836,310:310,06/02/11 03:13:14,STABLE BEAMS,3500,23347.518,22970.230,5.8,hfoc
166380:1836,311:311,06/02/11 03:13:37,STABLE BEAMS,3500,23341.922,23115.807,5.8,hfoc
166380:1836,312:312,06/02/11 03:14:00,STABLE BEAMS,3500,23338.478,23109.620,5.8,hfoc
166380:1836,313:313,06/02/11 03:14:24,STABLE BEAMS,3500,23334.382,23106.673,5.8,hfoc
166380:1836,314:314,06/02/11 03:14:47,STABLE BEAMS,3500,23327.289,23101.494,5.8,hfoc
166380:1836,315:315,06/02/11 03:15:10,STABLE BEAMS,3500,23321.656,23095.667,5.8,hfoc
166380:1836,316:316,06/02/11 03:15:34,STABLE BEAMS,3500,23315.719,23010.641,5.8,hfoc
166380:1836,317:317,06/02/11 03:15:57,STABLE BEAMS,3500,23310.911,22965.125,5.8,hfoc
166380:1836,318:318,06/02/11 03:16:20,STABLE BEAMS,3500,23305.759,22882.212,5.8,hfoc
166380:1836,319:319,06/02/11 03:16:44,STABLE BEAMS,3500,23296.923,23071.216,5.8,hfoc
166380:1836,320:320,06/02/11 03:17:07,STABLE BEAMS,3500,23293.593,23062.640,5.8,hfoc
166380:1836,321:321,06/02/11 03:17:30,STABLE BEAMS,3500,23289.816,23061.742,5.8,hfoc
166380:1836,322:322,06/02/11 03:17:54,STABLE BEAMS,3500,23282.864,23056.488,5.8,hfoc
166380:1836,323:323,06/02/11 03:18:17,STABLE BEAMS,3500,23278.138,23051.057,5.8,hfoc
166380:1836,324:324,06/02/11 03:18:40,STABLE BEAMS,3500,23272.772,22994.833,5.8,hfoc
166380:1836,325:325,06/02/11 03:19:04,STABLE BEAMS,3500,23269.141,23042.773,5.8,hfoc
166380:1836,326:326,06/02/11 03:19:27,STABLE BEAMS,3500,23266.393,22987.235,5.8,hfoc
166380:1836,327:327,06/02/11 03:19:50,STABLE BEAMS,3500,23256.822,23030.052,5.8,hfoc
166380:1836,328:328,06/02/11 03:20:14,STABLE BEAMS,3500,23252.321,23026.833,5.8,hfoc
166380:1836,329:329,06/02/11 03:20:37,STABLE BEAMS,3500,23248.735,23023.476,5.8,hfoc
166380:1836,330:330,06/02/11 03:21:00,STABLE BEAMS,3500,23242.417,22964.627,5.8,hfoc
166380:1836,331:331,06/02/11 03:21:24,STABLE BEAMS,3500,23236.231,23009.253,5.8,hfoc
166380:1836,332:332,06/02/11 03:21:47,STABLE BEAMS,3500,23231.055,22855.249,5.8,hfoc
166380:1836,333:333,06/02/11 03:22:10,STABLE BEAMS,3500,23225.772,23000.491,5.8,hfoc
166380:1836,334:334,06/02/11 03:22:34,STABLE BEAMS,3500,23217.840,22990.794,5.8,hfoc
166380:1836,335:335,06/02/11 03:22:57,STABLE BEAMS,3500,23213.100,22988.196,5.8,hfoc
166380:1836,336:336,06/02/11 03:23:20,STABLE BEAMS,3500,23209.504,22980.924,5.8,hfoc
166380:1836,337:337,06/02/11 03:23:44,STABLE BEAMS,3500,23203.604,22976.998,5.8,hfoc
166380:1836,338:338,06/02/11 03:24:07,STABLE BEAMS,3500,23199.367,22780.149,5.8,hfoc
166380:1836,339:339,06/02/11 03:24:30,STABLE BEAMS,3500,23193.453,22969.658,5.8,hfoc
166380:1836,340:340,06/02/11 03:24:54,STABLE BEAMS,3500,23188.526,22767.611,5.8,hfoc
166380:1836,341:341,06/02/11 03:25:17,STABLE BEAMS,3500,23182.968,22710.931,5.8,hfoc
166380:1836,342:342,06/02/11 03:25:40,STABLE BEAMS,3500,23180.673,22956.789,5.8,hfoc
166380:1836,343:343,06/02/11 03:26:04,STABLE BEAMS,3500,23175.577,22757.827,5.8,hfoc
166380:1836,344:344,06/02/11 03:26:27,STABLE BEAMS,3500,23169.681,22946.423,5.8,hfoc
166380:1836,345:345,06/02/11 03:26:50,STABLE BEAMS,3500,23162.913,22789.320,5.8,hfoc
166380:1836,346:346,06/02/11 03:27:14,STABLE BEAMS,3500,23158.230,22935.369,5.8,hfoc
166380:1836,347:347,06/02/11 03:27:37,STABLE BEAMS,3500,23153.864,22734.857,5.8,hfoc
166380:1836,348:348,06/02/11 03:28:00,STABLE BEAMS,3500,23147.633,22924.366,5.8,hfoc
166380:1836,349:349,06/02/11 03:28:24,STABLE BEAMS,3500,23140.473,22769.202,5.8,hfoc
166380:1836,350:350,06/02/11 03:28:47,STABLE BEAMS,3500,23134.719,22911.696,5.8,hfoc
166380:1836,351:351,06/02/11 03:29:10,STABLE BEAMS,3500,23131.649,22907.773,5.8,hfoc
166380:1836,352:352,06/02/11 03:29:34,STABLE BEAMS,3500,23127.305,22756.253,5.8,hfoc
166380:1836,353:353,06/02/11 03:29:57,STABLE BEAMS,3500,23121.294,22896.599,5.8,hfoc
166380:1836,354:354,06/02/11 03:30:20,STABLE BEAMS,3500,23119.485,22897.972,5.8,hfoc
166380:1836,355:355,06/02/11 03:30:44,STABLE BEAMS,3500,23110.052,22884.967,5.8,hfoc
166380:1836,356:356,06/02/11 03:31:07,STABLE BEAMS,3500,23106.454,22886.261,5.8,hfoc
166380:1836,357:357,06/02/11 03:31:30,STABLE BEAMS,3500,23103.212,22493.152,5.8,hfoc
166380:1836,358:358,06/02/11 03:31:54,STABLE BEAMS,3500,23098.428,22825.359,5.8,hfoc
166380:1836,359:359,06/02/11 03:32:17,STABLE BEAMS,3500,23089.549,22865.541,5.8,hfoc
166380:1836,360:360,06/02/11 03:32:40,STABLE BEAMS,3500,23084.633,22861.714,5.8,hfoc
166380:1836,361:361,06/02/11 03:33:04,STABLE BEAMS,3500,23079.925,22858.255,5.8,hfoc
166380:1836,362:362,06/02/11 03:33:27,STABLE BEAMS,3500,23074.469,22852.436,5.7,hfoc
166380:1836,363:363,06/02/11 03:33:50,STABLE BEAMS,3500,23068.708,22652.964,5.7,hfoc
166380:1836,364:364,06/02/11 03:34:14,STABLE BEAMS,3500,23061.843,22839.784,5.7,hfoc
166380:1836,365:365,06/02/11 03:34:37,STABLE BEAMS,3500,23057.108,22835.816,5.7,hfoc
166380:1836,366:366,06/02/11 03:35:00,STABLE BEAMS,3500,23053.821,22829.925,5.7,hfoc
166380:1836,367:367,06/02/11 03:35:24,STABLE BEAMS,3500,23047.477,22630.475,5.7,hfoc
166380:1836,373:373,06/02/11 03:37:44,STABLE BEAMS,3500,23018.701,22318.412,5.7,hfoc
166380:1836,374:374,06/02/11 03:38:07,STABLE BEAMS,3500,23012.601,22598.443,5.7,hfoc
166380:1836,375:375,06/02/11 03:38:30,STABLE BEAMS,3500,23010.633,22790.539,5.7,hfoc
166380:1836,376:376,06/02/11 03:38:54,STABLE BEAMS,3500,23004.657,22637.464,5.7,hfoc
166380:1836,377:377,06/02/11 03:39:17,STABLE BEAMS,3500,22997.758,22777.492,5.7,hfoc
166380:1836,378:378,06/02/11 03:39:40,STABLE BEAMS,3500,22992.889,22772.257,5.7,hfoc
166380:1836,379:379,06/02/11 03:40:04,STABLE BEAMS,3500,22988.154,22767.598,5.7,hfoc
166380:1836,380:380,06/02/11 03:40:27,STABLE BEAMS,3500,22982.764,22760.462,5.7,hfoc
166380:1836,381:381,06/02/11 03:40:50,STABLE BEAMS,3500,22976.727,22757.097,5.7,hfoc
166380:1836,382:382,06/02/11 03:41:14,STABLE BEAMS,3500,22972.675,22604.101,5.7,hfoc
166380:1836,383:383,06/02/11 03:41:37,STABLE BEAMS,3500,22967.494,22552.815,5.7,hfoc
166380:1836,384:384,06/02/11 03:42:00,STABLE BEAMS,3500,22964.169,22691.860,5.7,hfoc
166380:1836,385:385,06/02/11 03:42:24,STABLE BEAMS,3500,22956.347,22737.874,5.7,hfoc
166380:1836,386:386,06/02/11 03:42:47,STABLE BEAMS,3500,22948.271,22729.906,5.7,hfoc
166380:1836,387:387,06/02/11 03:43:10,STABLE BEAMS,3500,22942.473,22575.518,5.7,hfoc
166380:1836,388:388,06/02/11 03:43:34,STABLE BEAMS,3500,22940.231,22527.086,5.7,hfoc
166380:1836,389:389,06/02/11 03:43:57,STABLE BEAMS,3500,22934.069,22419.685,5.7,hfoc
166380:1836,390:390,06/02/11 03:44:20,STABLE BEAMS,3500,22928.342,22711.182,5.7,hfoc
166380:1836,391:391,06/02/11 03:44:44,STABLE BEAMS,3500,22922.091,22702.428,5.7,hfoc
166380:1836,392:392,06/02/11 03:45:07,STABLE BEAMS,3500,22918.529,22455.558,5.7,hfoc
166380:1836,393:393,06/02/11 03:45:30,STABLE BEAMS,3500,22913.356,22643.464,5.7,hfoc
166380:1836,394:394,06/02/11 03:45:54,STABLE BEAMS,3500,22908.940,22690.021,5.7,hfoc
166380:1836,395:395,06/02/11 03:46:17,STABLE BEAMS,3500,22903.832,22687.386,5.7,hfoc
166380:1836,396:396,06/02/11 03:46:40,STABLE BEAMS,3500,22897.738,22678.897,5.7,hfoc
166380:1836,397:397,06/02/11 03:47:04,STABLE BEAMS,3500,22892.783,22675.287,5.7,hfoc
166380:1836,398:398,06/02/11 03:47:27,STABLE BEAMS,3500,22887.382,22669.141,5.7,hfoc
166380:1836,399:399,06/02/11 03:47:50,STABLE BEAMS,3500,22880.748,22662.960,5.7,hfoc
166380:1836,400:400,06/02/11 03:48:13,STABLE BEAMS,3500,22874.620,22654.153,5.7,hfoc
166380:1836,401:401,06/02/11 03:48:37,STABLE BEAMS,3500,22868.913,22313.082,5.7,hfoc
166380:1836,402:402,06/02/11 03:49:00,STABLE BEAMS,3500,22864.108,22499.328,5.7,hfoc
166380:1836,403:403,06/02/11 03:49:23,STABLE BEAMS,3500,22856.057,22638.311,5.7,hfoc
166380:1836,404:404,06/02/11 03:49:47,STABLE BEAMS,3500,22849.011,22631.703,5.7,hfoc
166380:1836,405:405,06/02/11 03:50:10,STABLE BEAMS,3500,22845.053,22433.377,5.7,hfoc
166380:1836,406:406,06/02/11 03:50:33,STABLE BEAMS,3500,22839.318,22622.397,5.7,hfoc
166380:1836,407:407,06/02/11 03:50:57,STABLE BEAMS,3500,22832.861,22422.915,5.7,hfoc
166380:1836,408:408,06/02/11 03:51:20,STABLE BEAMS,3500,22826.444,22608.667,5.7,hfoc
166380:1836,409:409,06/02/11 03:51:43,STABLE BEAMS,3500,22821.152,22602.283,5.7,hfoc
166380:1836,410:410,06/02/11 03:52:07,STABLE BEAMS,3500,22816.923,22551.390,5.7,hfoc
166380:1836,411:411,06/02/11 03:52:30,STABLE BEAMS,3500,22812.114,22596.600,5.7,hfoc
166380:1836,412:412,06/02/11 03:52:53,STABLE BEAMS,3500,22805.843,22589.612,5.7,hfoc
166380:1836,413:413,06/02/11 03:53:17,STABLE BEAMS,3500,22805.273,22589.999,5.7,hfoc
166380:1836,414:414,06/02/11 03:53:40,STABLE BEAMS,3500,22799.939,22584.736,5.7,hfoc
166380:1836,415:415,06/02/11 03:54:03,STABLE BEAMS,3500,22795.182,22387.526,5.7,hfoc
166380:1836,416:416,06/02/11 03:54:27,STABLE BEAMS,3500,22788.563,22571.173,5.7,hfoc
166380:1836,417:417,06/02/11 03:54:50,STABLE BEAMS,3500,22784.970,22570.565,5.7,hfoc
166380:1836,418:418,06/02/11 03:55:13,STABLE BEAMS,3500,22776.893,22509.931,5.7,hfoc
166380:1836,419:419,06/02/11 03:55:37,STABLE BEAMS,3500,22772.271,22556.406,5.7,hfoc
166380:1836,420:420,06/02/11 03:56:00,STABLE BEAMS,3500,22768.431,22553.186,5.7,hfoc
166380:1836,421:421,06/02/11 03:56:23,STABLE BEAMS,3500,22762.099,22349.192,5.7,hfoc
166380:1836,422:422,06/02/11 03:56:47,STABLE BEAMS,3500,22760.026,22397.373,5.7,hfoc
166380:1836,423:423,06/02/11 03:57:10,STABLE BEAMS,3500,22755.257,22392.993,5.7,hfoc
166380:1836,424:424,06/02/11 03:57:33,STABLE BEAMS,3500,22752.295,22538.691,5.7,hfoc
166380:1836,425:425,06/02/11 03:57:57,STABLE BEAMS,3500,22745.696,22340.324,5.7,hfoc
166380:1836,426:426,06/02/11 03:58:20,STABLE BEAMS,3500,22738.935,22523.298,5.7,hfoc
166380:1836,427:427,06/02/11 03:58:43,STABLE BEAMS,3500,22732.857,22371.082,5.7,hfoc
166380:1836,428:428,06/02/11 03:59:07,STABLE BEAMS,3500,22728.998,22084.470,5.7,hfoc
166380:1836,429:429,06/02/11 03:59:30,STABLE BEAMS,3500,22725.530,22510.507,5.7,hfoc
166380:1836,430:430,06/02/11 03:59:53,STABLE BEAMS,3500,22719.581,22504.116,5.7,hfoc
166380:1836,431:431,06/02/11 04:00:17,STABLE BEAMS,3500,22713.529,22496.293,5.7,hfoc
166380:1836,432:432,06/02/11 04:00:40,STABLE BEAMS,3500,22708.246,22493.665,5.7,hfoc
166380:1836,433:433,06/02/11 04:01:03,STABLE BEAMS,3500,22701.728,22294.536,5.7,hfoc
166380:1836,434:434,06/02/11 04:01:27,STABLE BEAMS,3500,22694.074,22430.688,5.7,hfoc
166380:1836,435:435,06/02/11 04:01:50,STABLE BEAMS,3500,22692.137,22184.911,5.7,hfoc
166380:1836,436:436,06/02/11 04:02:13,STABLE BEAMS,3500,22687.332,22283.067,5.7,hfoc
166380:1836,437:437,06/02/11 04:02:37,STABLE BEAMS,3500,22681.617,22277.692,5.7,hfoc
166380:1836,438:438,06/02/11 04:03:00,STABLE BEAMS,3500,22674.039,22461.929,5.6,hfoc
166380:1836,439:439,06/02/11 04:03:23,STABLE BEAMS,3500,22668.732,22454.209,5.6,hfoc
166380:1836,440:440,06/02/11 04:03:47,STABLE BEAMS,3500,22663.524,22448.455,5.6,hfoc
166380:1836,441:441,06/02/11 04:04:10,STABLE BEAMS,3500,22650.588,22438.918,5.6,hfoc
166380:1836,442:442,06/02/11 04:04:33,STABLE BEAMS,3500,22646.686,22384.094,5.6,hfoc
166380:1836,443:443,06/02/11 04:04:57,STABLE BEAMS,3500,22645.013,22239.917,5.6,hfoc
166380:1836,444:444,06/02/11 04:05:20,STABLE BEAMS,3500,22640.473,22237.261,5.6,hfoc
166380:1836,445:445,06/02/11 04:05:43,STABLE BEAMS,3500,22635.108,22421.562,5.6,hfoc
166380:1836,446:446,06/02/11 04:06:07,STABLE BEAMS,3500,22635.432,22085.414,5.6,hfoc
166380:1836,447:447,06/02/11 04:06:30,STABLE BEAMS,3500,22627.547,22412.739,5.6,hfoc
166380:1836,448:448,06/02/11 04:06:53,STABLE BEAMS,3500,22622.980,22410.554,5.6,hfoc
166380:1836,449:449,06/02/11 04:07:17,STABLE BEAMS,3500,22618.726,22406.446,5.6,hfoc
166380:1836,450:450,06/02/11 04:07:40,STABLE BEAMS,3500,22614.162,22401.260,5.6,hfoc
166380:1836,451:451,06/02/11 04:08:03,STABLE BEAMS,3500,22613.809,22401.775,5.6,hfoc
166380:1836,452:452,06/02/11 04:08:27,STABLE BEAMS,3500,22605.019,22247.121,5.6,hfoc
166380:1836,453:453,06/02/11 04:08:50,STABLE BEAMS,3500,22598.599,22337.992,5.6,hfoc
166380:1836,454:454,06/02/11 04:09:13,STABLE BEAMS,3500,22594.343,22191.534,5.6,hfoc
166380:1836,455:455,06/02/11 04:09:37,STABLE BEAMS,3500,22588.714,22186.317,5.6,hfoc
166380:1836,456:456,06/02/11 04:10:00,STABLE BEAMS,3500,22584.155,22373.404,5.6,hfoc
166380:1836,457:457,06/02/11 04:10:23,STABLE BEAMS,3500,22578.823,22366.367,5.6,hfoc
166380:1836,458:458,06/02/11 04:10:47,STABLE BEAMS,3500,22572.773,22361.228,5.6,hfoc
166380:1836,459:459,06/02/11 04:11:10,STABLE BEAMS,3500,22567.673,22164.509,5.6,hfoc
166380:1836,460:460,06/02/11 04:11:33,STABLE BEAMS,3500,22563.269,22350.948,5.6,hfoc
166380:1836,461:461,06/02/11 04:11:57,STABLE BEAMS,3500,22560.412,22349.266,5.6,hfoc
166380:1836,462:462,06/02/11 04:12:20,STABLE BEAMS,3500,22557.966,22346.966,5.6,hfoc
166380:1836,463:463,06/02/11 04:12:43,STABLE BEAMS,3500,22553.135,22343.303,5.6,hfoc
166380:1836,464:464,06/02/11 04:13:07,STABLE BEAMS,3500,22546.917,22335.803,5.6,hfoc
166380:1836,465:465,06/02/11 04:13:30,STABLE BEAMS,3500,22541.624,22327.535,5.6,hfoc
166380:1836,466:466,06/02/11 04:13:53,STABLE BEAMS,3500,22534.934,22323.709,5.6,hfoc
166380:1836,467:467,06/02/11 04:14:17,STABLE BEAMS,3500,22529.327,22317.167,5.6,hfoc
166380:1836,468:468,06/02/11 04:14:40,STABLE BEAMS,3500,22524.225,22168.218,5.6,hfoc
166380:1836,469:469,06/02/11 04:15:03,STABLE BEAMS,3500,22520.296,22308.279,5.6,hfoc
166380:1836,470:470,06/02/11 04:15:27,STABLE BEAMS,3500,22513.486,22303.047,5.6,hfoc
166380:1836,471:471,06/02/11 04:15:50,STABLE BEAMS,3500,22496.693,22284.887,5.6,hfoc
166380:1836,472:472,06/02/11 04:16:13,STABLE BEAMS,3500,22498.353,22287.101,5.6,hfoc
166380:1836,473:473,06/02/11 04:16:37,STABLE BEAMS,3500,22490.097,22280.414,5.6,hfoc
166380:1836,474:474,06/02/11 04:17:00,STABLE BEAMS,3500,22488.178,22132.513,5.6,hfoc
166380:1836,475:475,06/02/11 04:17:23,STABLE BEAMS,3500,22485.151,22275.258,5.6,hfoc
166380:1836,476:476,06/02/11 04:17:47,STABLE BEAMS,3500,22481.225,22271.112,5.6,hfoc
166380:1836,477:477,06/02/11 04:18:10,STABLE BEAMS,3500,22478.501,22078.193,5.6,hfoc
166380:1836,478:478,06/02/11 04:18:33,STABLE BEAMS,3500,22470.490,22116.860,5.6,hfoc
166380:1836,479:479,06/02/11 04:18:57,STABLE BEAMS,3500,22465.534,22257.799,5.6,hfoc
166380:1836,480:480,06/02/11 04:19:20,STABLE BEAMS,3500,22460.624,22251.120,5.6,hfoc
166380:1836,481:481,06/02/11 04:19:43,STABLE BEAMS,3500,22459.237,3089.102,5.6,hfoc
166380:1836,482:482,06/02/11 04:20:07,STABLE BEAMS,3500,22451.772,12698.275,5.6,hfoc
166380:1836,483:483,06/02/11 04:20:30,STABLE BEAMS,3500,22447.390,22105.237,5.6,hfoc
166380:1836,484:484,06/02/11 04:20:53,STABLE BEAMS,3500,22442.246,22234.379,5.6,hfoc
166380:1836,485:485,06/02/11 04:21:17,STABLE BEAMS,3500,22438.965,22084.917,5.6,hfoc
166380:1836,486:486,06/02/11 04:21:40,STABLE BEAMS,3500,22436.885,22227.228,5.6,hfoc
166380:1836,487:487,06/02/11 04:22:03,STABLE BEAMS,3500,22428.985,22220.573,5.6,hfoc
166380:1836,488:488,06/02/11 04:22:27,STABLE BEAMS,3500,22421.411,22212.806,5.6,hfoc
166380:1836,489:489,06/02/11 04:22:50,STABLE BEAMS,3500,22418.224,22211.092,5.6,hfoc
166380:1836,490:490,06/02/11 04:23:13,STABLE BEAMS,3500,22414.017,22208.094,5.6,hfoc
166380:1836,491:491,06/02/11 04:23:37,STABLE BEAMS,3500,22413.808,22206.176,5.6,hfoc
166380:1836,492:492,06/02/11 04:24:00,STABLE BEAMS,3500,22409.086,22201.633,5.6,hfoc
166380:1836,493:493,06/02/11 04:24:23,STABLE BEAMS,3500,22401.339,22193.992,5.6,hfoc
166380:1836,494:494,06/02/11 04:24:47,STABLE BEAMS,3500,22397.424,21901.931,5.6,hfoc
166380:1836,495:495,06/02/11 04:25:10,STABLE BEAMS,3500,22391.682,22183.144,5.6,hfoc
166380:1836,496:496,06/02/11 04:25:33,STABLE BEAMS,3500,22387.199,22180.171,5.6,hfoc
166380:1836,497:497,06/02/11 04:25:57,STABLE BEAMS,3500,22384.674,22176.666,5.6,hfoc
166380:1836,498:498,06/02/11 04:26:20,STABLE BEAMS,3500,22379.947,22172.542,5.6,hfoc
166380:1836,499:499,06/02/11 04:26:43,STABLE BEAMS,3500,22373.407,22168.199,5.6,hfoc
166380:1836,500:500,06/02/11 04:27:07,STABLE BEAMS,3500,22367.097,21972.992,5.6,hfoc
166380:1836,501:501,06/02/11 04:27:30,STABLE BEAMS,3500,22363.584,22158.109,5.6,hfoc
166380:1836,502:502,06/02/11 04:27:53,STABLE BEAMS,3500,22356.767,22100.014,5.6,hfoc
166380:1836,503:503,06/02/11 04:28:17,STABLE BEAMS,3500,22353.940,21810.528,5.6,hfoc
166380:1836,504:504,06/02/11 04:28:40,STABLE BEAMS,3500,22349.000,22143.221,5.6,hfoc
166380:1836,505:505,06/02/11 04:29:03,STABLE BEAMS,3500,22343.942,22137.362,5.6,hfoc
166380:1836,506:506,06/02/11 04:29:27,STABLE BEAMS,3500,22339.002,22133.960,5.6,hfoc
166380:1836,507:507,06/02/11 04:29:50,STABLE BEAMS,3500,22336.020,22080.702,5.6,hfoc
166380:1836,508:508,06/02/11 04:30:13,STABLE BEAMS,3500,22324.701,22067.993,5.6,hfoc
166380:1836,509:509,06/02/11 04:30:37,STABLE BEAMS,3500,22311.297,22103.422,5.6,hfoc
166380:1836,510:510,06/02/11 04:31:00,STABLE BEAMS,3500,22305.771,21911.802,5.6,hfoc
166380:1836,511:511,06/02/11 04:31:23,STABLE BEAMS,3500,22303.422,22097.024,5.6,hfoc
166380:1836,512:512,06/02/11 04:31:47,STABLE BEAMS,3500,22305.567,21956.396,5.6,hfoc
166380:1836,513:513,06/02/11 04:32:10,STABLE BEAMS,3500,22299.206,22091.906,5.6,hfoc
166380:1836,514:514,06/02/11 04:32:33,STABLE BEAMS,3500,21815.366,21619.663,5.4,hfoc
166380:1836,515:515,06/02/11 04:32:57,STABLE BEAMS,3500,21619.742,21378.323,5.4,hfoc
166380:1836,516:516,06/02/11 04:33:20,STABLE BEAMS,3500,21637.639,21446.022,5.4,hfoc
166380:1836,517:517,06/02/11 04:33:43,STABLE BEAMS,3500,21717.788,21381.943,5.4,hfoc
166380:1836,518:518,06/02/11 04:34:07,STABLE BEAMS,3500,22273.906,22069.627,5.6,hfoc
166380:1836,519:519,06/02/11 04:34:30,STABLE BEAMS,3500,22075.224,21874.860,5.5,hfoc
166380:1836,520:520,06/02/11 04:34:53,STABLE BEAMS,3500,21548.560,21358.873,5.4,hfoc
166380:1836,521:521,06/02/11 04:35:17,STABLE BEAMS,3500,21932.292,21734.806,5.5,hfoc
166380:1836,522:522,06/02/11 04:35:40,STABLE BEAMS,3500,22252.078,22047.404,5.5,hfoc
166380:1836,523:523,06/02/11 04:36:03,STABLE BEAMS,3500,22247.724,22043.608,5.5,hfoc
166380:1836,524:524,06/02/11 04:36:27,STABLE BEAMS,3500,22242.375,22037.803,5.5,hfoc
166380:1836,525:525,06/02/11 04:36:50,STABLE BEAMS,3500,22240.391,21848.453,5.5,hfoc
166380:1836,526:526,06/02/11 04:37:13,STABLE BEAMS,3500,22235.292,22031.411,5.5,hfoc
166380:1836,527:527,06/02/11 04:37:37,STABLE BEAMS,3500,22232.846,22027.934,5.5,hfoc
166380:1836,528:528,06/02/11 04:38:00,STABLE BEAMS,3500,22227.571,22023.738,5.5,hfoc
166380:1836,529:529,06/02/11 04:38:23,STABLE BEAMS,3500,22221.656,21875.086,5.5,hfoc
166380:1836,530:530,06/02/11 04:38:47,STABLE BEAMS,3500,22216.510,21824.525,5.5,hfoc
166380:1836,531:531,06/02/11 04:39:10,STABLE BEAMS,3500,22212.492,22007.275,5.5,hfoc
166380:1836,532:532,06/02/11 04:39:33,STABLE BEAMS,3500,22208.727,22004.237,5.5,hfoc
166380:1836,533:533,06/02/11 04:39:56,STABLE BEAMS,3500,22203.918,22001.622,5.5,hfoc
166380:1836,534:534,06/02/11 04:40:20,STABLE BEAMS,3500,22198.732,21994.801,5.5,hfoc
166380:1836,535:535,06/02/11 04:40:43,STABLE BEAMS,3500,22195.887,21803.125,5.5,hfoc
166380:1836,536:536,06/02/11 04:41:06,STABLE BEAMS,3500,22191.257,21986.841,5.5,hfoc
166380:1836,537:537,06/02/11 04:41:30,STABLE BEAMS,3500,22183.167,21979.485,5.5,hfoc
166380:1836,538:538,06/02/11 04:41:53,STABLE BEAMS,3500,22179.525,21977.408,5.5,hfoc
166380:1836,539:539,06/02/11 04:42:16,STABLE BEAMS,3500,22171.626,21967.685,5.5,hfoc
166380:1836,540:540,06/02/11 04:42:40,STABLE BEAMS,3500,22168.215,21966.484,5.5,hfoc
166380:1836,541:541,06/02/11 04:43:03,STABLE BEAMS,3500,22163.429,21960.448,5.5,hfoc
166380:1836,542:542,06/02/11 04:43:26,STABLE BEAMS,3500,22157.436,21905.467,5.5,hfoc
166380:1836,543:543,06/02/11 04:43:50,STABLE BEAMS,3500,22151.815,21947.601,5.5,hfoc
166380:1836,544:544,06/02/11 04:44:13,STABLE BEAMS,3500,22148.457,21801.430,5.5,hfoc
166380:1836,545:545,06/02/11 04:44:36,STABLE BEAMS,3500,22140.953,21893.158,5.5,hfoc
166380:1836,546:546,06/02/11 04:45:00,STABLE BEAMS,3500,22137.039,21934.486,5.5,hfoc
166380:1836,547:547,06/02/11 04:45:23,STABLE BEAMS,3500,22130.314,21927.494,5.5,hfoc
166380:1836,548:548,06/02/11 04:45:46,STABLE BEAMS,3500,22129.160,21732.310,5.5,hfoc
166380:1836,549:549,06/02/11 04:46:10,STABLE BEAMS,3500,22121.245,21777.212,5.5,hfoc
166380:1836,550:550,06/02/11 04:46:33,STABLE BEAMS,3500,22118.320,21865.479,5.5,hfoc
166380:1836,551:551,06/02/11 04:46:56,STABLE BEAMS,3500,22114.315,21726.685,5.5,hfoc
166380:1836,552:552,06/02/11 04:47:20,STABLE BEAMS,3500,22107.690,21854.941,5.5,hfoc
166380:1836,553:553,06/02/11 04:47:43,STABLE BEAMS,3500,22101.733,21900.386,5.5,hfoc
166380:1836,554:554,06/02/11 04:48:06,STABLE BEAMS,3500,22101.461,21899.629,5.5,hfoc
166380:1836,555:555,06/02/11 04:48:30,STABLE BEAMS,3500,22093.674,21657.690,5.5,hfoc
166380:1836,556:556,06/02/11 04:48:53,STABLE BEAMS,3500,22087.642,21885.415,5.5,hfoc
166380:1836,557:557,06/02/11 04:49:16,STABLE BEAMS,3500,22088.144,21887.437,5.5,hfoc
166380:1836,558:558,06/02/11 04:49:40,STABLE BEAMS,3500,22082.281,21880.312,5.5,hfoc
166380:1836,559:559,06/02/11 04:50:03,STABLE BEAMS,3500,22077.277,21875.954,5.5,hfoc
166380:1836,560:560,06/02/11 04:50:26,STABLE BEAMS,3500,22073.306,21821.722,5.5,hfoc
166380:1836,561:561,06/02/11 04:50:50,STABLE BEAMS,3500,22068.201,21865.912,5.5,hfoc
166380:1836,562:562,06/02/11 04:51:13,STABLE BEAMS,3500,22059.913,21859.952,5.5,hfoc
166380:1836,563:563,06/02/11 04:51:36,STABLE BEAMS,3500,22056.136,21621.256,5.5,hfoc
166380:1836,564:564,06/02/11 04:52:00,STABLE BEAMS,3500,22052.035,21851.691,5.5,hfoc
166380:1836,565:565,06/02/11 04:52:23,STABLE BEAMS,3500,22043.721,21842.490,5.5,hfoc
166380:1836,566:566,06/02/11 04:52:46,STABLE BEAMS,3500,22038.498,21839.168,5.5,hfoc
166380:1836,567:567,06/02/11 04:53:10,STABLE BEAMS,3500,22031.993,21831.206,5.5,hfoc
166380:1836,568:568,06/02/11 04:53:33,STABLE BEAMS,3500,22025.052,21825.747,5.5,hfoc
166380:1836,569:569,06/02/11 04:53:56,STABLE BEAMS,3500,22016.292,21816.737,5.5,hfoc
166380:1836,570:570,06/02/11 04:54:20,STABLE BEAMS,3500,22011.866,21626.663,5.5,hfoc
166380:1836,571:571,06/02/11 04:54:43,STABLE BEAMS,3500,22005.974,21620.871,5.5,hfoc
166380:1836,572:572,06/02/11 04:55:06,STABLE BEAMS,3500,22001.147,21800.537,5.5,hfoc
166380:1836,573:573,06/02/11 04:55:30,STABLE BEAMS,3500,21994.629,21421.338,5.5,hfoc
166380:1836,574:574,06/02/11 04:55:53,STABLE BEAMS,3500,21989.426,21789.839,5.5,hfoc
166380:1836,575:575,06/02/11 04:56:16,STABLE BEAMS,3500,21987.205,21788.802,5.5,hfoc
166380:1836,576:576,06/02/11 04:56:40,STABLE BEAMS,3500,21987.195,21786.402,5.5,hfoc
166380:1836,577:577,06/02/11 04:57:03,STABLE BEAMS,3500,21978.600,21544.243,5.5,hfoc
166380:1836,578:578,06/02/11 04:57:26,STABLE BEAMS,3500,21974.404,21776.651,5.5,hfoc
166380:1836,579:579,06/02/11 04:57:50,STABLE BEAMS,3500,21966.521,21720.654,5.5,hfoc
166380:1836,580:580,06/02/11 04:58:13,STABLE BEAMS,3500,21965.044,21623.974,5.5,hfoc
166380:1836,581:581,06/02/11 04:58:36,STABLE BEAMS,3500,21962.490,21764.041,5.5,hfoc
166380:1836,582:582,06/02/11 04:59:00,STABLE BEAMS,3500,21959.299,21525.716,5.5,hfoc
166380:1836,583:583,06/02/11 04:59:23,STABLE BEAMS,3500,21955.642,21757.118,5.5,hfoc
166380:1836,584:584,06/02/11 04:59:46,STABLE BEAMS,3500,21950.214,21517.509,5.5,hfoc
166380:1836,585:585,06/02/11 05:00:10,STABLE BEAMS,3500,21948.490,21701.827,5.5,hfoc
166380:1836,586:586,06/02/11 05:00:33,STABLE BEAMS,3500,21942.984,21744.445,5.5,hfoc
166380:1836,587:587,06/02/11 05:00:56,STABLE BEAMS,3500,21939.600,21741.253,5.5,hfoc
166380:1836,588:588,06/02/11 05:01:20,STABLE BEAMS,3500,21936.981,21737.136,5.5,hfoc
166380:1836,589:589,06/02/11 05:01:43,STABLE BEAMS,3500,21932.489,21734.590,5.5,hfoc
166380:1836,590:590,06/02/11 05:02:06,STABLE BEAMS,3500,21926.744,21727.999,5.5,hfoc
166380:1836,591:591,06/02/11 05:02:30,STABLE BEAMS,3500,21920.421,21722.658,5.5,hfoc
166380:1836,592:592,06/02/11 05:02:53,STABLE BEAMS,3500,21916.689,21716.859,5.5,hfoc
166380:1836,593:593,06/02/11 05:03:16,STABLE BEAMS,3500,21910.170,21341.592,5.5,hfoc
166380:1836,594:594,06/02/11 05:03:40,STABLE BEAMS,3500,21904.398,21708.271,5.5,hfoc
166380:1836,595:595,06/02/11 05:04:03,STABLE BEAMS,3500,21903.943,21565.707,5.5,hfoc
166380:1836,596:596,06/02/11 05:04:26,STABLE BEAMS,3500,21897.203,21699.423,5.5,hfoc
166380:1836,597:597,06/02/11 05:04:50,STABLE BEAMS,3500,21893.851,21696.041,5.5,hfoc
166380:1836,598:598,06/02/11 05:05:13,STABLE BEAMS,3500,21888.942,21692.141,5.5,hfoc
166380:1836,599:599,06/02/11 05:05:36,STABLE BEAMS,3500,21885.784,21548.882,5.5,hfoc
166380:1836,600:600,06/02/11 05:06:00,STABLE BEAMS,3500,21879.377,21681.122,5.5,hfoc
166380:1836,601:601,06/02/11 05:06:23,STABLE BEAMS,3500,21873.565,21491.308,5.5,hfoc
166380:1836,602:602,06/02/11 05:06:46,STABLE BEAMS,3500,21870.647,21488.808,5.4,hfoc
166380:1836,603:603,06/02/11 05:07:10,STABLE BEAMS,3500,21866.955,21670.048,5.4,hfoc
166380:1836,604:604,06/02/11 05:07:33,STABLE BEAMS,3500,21860.141,21522.486,5.4,hfoc
166380:1836,605:605,06/02/11 05:07:56,STABLE BEAMS,3500,21856.118,21520.237,5.4,hfoc
166380:1836,606:606,06/02/11 05:08:20,STABLE BEAMS,3500,21849.793,21653.168,5.4,hfoc
166380:1836,607:607,06/02/11 05:08:43,STABLE BEAMS,3500,21846.278,21465.100,5.4,hfoc
166380:1836,608:608,06/02/11 05:09:06,STABLE BEAMS,3500,21841.335,21462.254,5.4,hfoc
166380:1836,609:609,06/02/11 05:09:30,STABLE BEAMS,3500,21838.117,21642.149,5.4,hfoc
166380:1836,610:610,06/02/11 05:09:53,STABLE BEAMS,3500,21831.027,21635.904,5.4,hfoc
166380:1836,611:611,06/02/11 05:10:16,STABLE BEAMS,3500,21827.766,21631.299,5.4,hfoc
166380:1836,612:612,06/02/11 05:10:40,STABLE BEAMS,3500,21817.401,21620.200,5.4,hfoc
166380:1836,613:613,06/02/11 05:11:03,STABLE BEAMS,3500,21814.099,21433.450,5.4,hfoc
166380:1836,614:614,06/02/11 05:11:26,STABLE BEAMS,3500,21813.110,21384.875,5.4,hfoc
166380:1836,615:615,06/02/11 05:11:50,STABLE BEAMS,3500,21809.608,21428.960,5.4,hfoc
166380:1836,616:616,06/02/11 05:12:13,STABLE BEAMS,3500,21801.773,21607.618,5.4,hfoc
166380:1836,617:617,06/02/11 05:12:36,STABLE BEAMS,3500,21798.588,21554.611,5.4,hfoc
166380:1836,618:618,06/02/11 05:13:00,STABLE BEAMS,3500,21792.592,21455.681,5.4,hfoc
166380:1836,619:619,06/02/11 05:13:23,STABLE BEAMS,3500,21789.486,21454.328,5.4,hfoc
166380:1836,620:620,06/02/11 05:13:46,STABLE BEAMS,3500,21783.069,21405.180,5.4,hfoc
166380:1836,621:621,06/02/11 05:14:10,STABLE BEAMS,3500,21776.626,21581.404,5.4,hfoc
166380:1836,622:622,06/02/11 05:14:33,STABLE BEAMS,3500,21771.765,21577.270,5.4,hfoc
166380:1836,623:623,06/02/11 05:14:56,STABLE BEAMS,3500,21771.111,21392.060,5.4,hfoc
166380:1836,624:624,06/02/11 05:15:20,STABLE BEAMS,3500,21766.005,21383.256,5.4,hfoc
166380:1836,625:625,06/02/11 05:15:43,STABLE BEAMS,3500,21756.446,21561.628,5.4,hfoc
166380:1836,626:626,06/02/11 05:16:06,STABLE BEAMS,3500,21752.283,21557.117,5.4,hfoc
166380:1836,627:627,06/02/11 05:16:30,STABLE BEAMS,3500,21744.304,21409.899,5.4,hfoc
166380:1836,628:628,06/02/11 05:16:53,STABLE BEAMS,3500,21733.535,21540.786,5.4,hfoc
166380:1836,629:629,06/02/11 05:17:16,STABLE BEAMS,3500,21731.589,21536.883,5.4,hfoc
166380:1836,630:630,06/02/11 05:17:40,STABLE BEAMS,3500,21723.374,21346.765,5.4,hfoc
166380:1836,631:631,06/02/11 05:18:03,STABLE BEAMS,3500,21717.782,21524.692,5.4,hfoc
166380:1836,632:632,06/02/11 05:18:26,STABLE BEAMS,3500,21710.708,21517.588,5.4,hfoc
166380:1836,633:633,06/02/11 05:18:50,STABLE BEAMS,3500,21708.125,21516.203,5.4,hfoc
166380:1836,634:634,06/02/11 05:19:13,STABLE BEAMS,3500,21703.106,21510.189,5.4,hfoc
166380:1836,635:635,06/02/11 05:19:36,STABLE BEAMS,3500,21696.944,21502.954,5.4,hfoc
166380:1836,636:636,06/02/11 05:20:00,STABLE BEAMS,3500,21693.403,21498.982,5.4,hfoc
166380:1836,637:637,06/02/11 05:20:23,STABLE BEAMS,3500,21688.426,21493.925,5.4,hfoc
166380:1836,638:638,06/02/11 05:20:46,STABLE BEAMS,3500,21686.264,21485.649,5.4,hfoc
166380:1836,639:639,06/02/11 05:21:10,STABLE BEAMS,3500,21680.931,21479.823,5.4,hfoc
166380:1836,640:640,06/02/11 05:21:33,STABLE BEAMS,3500,21678.541,21477.872,5.4,hfoc
166380:1836,641:641,06/02/11 05:21:56,STABLE BEAMS,3500,21674.735,21474.052,5.4,hfoc
166380:1836,642:642,06/02/11 05:22:20,STABLE BEAMS,3500,21669.428,21426.435,5.4,hfoc
166380:1836,643:643,06/02/11 05:22:43,STABLE BEAMS,3500,21666.918,21466.955,5.4,hfoc
166380:1836,644:644,06/02/11 05:23:06,STABLE BEAMS,3500,21660.851,21459.393,5.4,hfoc
166380:1836,645:645,06/02/11 05:23:30,STABLE BEAMS,3500,21658.431,21457.120,5.4,hfoc
166380:1836,646:646,06/02/11 05:23:53,STABLE BEAMS,3500,21654.282,21454.764,5.4,hfoc
166380:1836,647:647,06/02/11 05:24:16,STABLE BEAMS,3500,21650.949,21267.215,5.4,hfoc
166380:1836,648:648,06/02/11 05:24:40,STABLE BEAMS,3500,21646.486,21444.369,5.4,hfoc
166380:1836,649:649,06/02/11 05:25:03,STABLE BEAMS,3500,21642.563,21260.160,5.4,hfoc
166380:1836,650:650,06/02/11 05:25:26,STABLE BEAMS,3500,21635.249,21280.133,5.4,hfoc
166380:1836,651:651,06/02/11 05:25:50,STABLE BEAMS,3500,21632.409,21126.532,5.4,hfoc
166380:1836,652:652,06/02/11 05:26:13,STABLE BEAMS,3500,21626.516,21379.665,5.4,hfoc
166380:1836,653:653,06/02/11 05:26:36,STABLE BEAMS,3500,21620.957,21420.044,5.4,hfoc
166380:1836,654:654,06/02/11 05:27:00,STABLE BEAMS,3500,21620.349,21237.167,5.4,hfoc
166380:1836,655:655,06/02/11 05:27:23,STABLE BEAMS,3500,21617.445,21235.149,5.4,hfoc
166380:1836,656:656,06/02/11 05:27:46,STABLE BEAMS,3500,21610.109,21410.434,5.4,hfoc
166380:1836,657:657,06/02/11 05:28:10,STABLE BEAMS,3500,21604.006,21402.408,5.4,hfoc
166380:1836,658:658,06/02/11 05:28:33,STABLE BEAMS,3500,21599.681,21402.114,5.4,hfoc
166380:1836,659:659,06/02/11 05:28:56,STABLE BEAMS,3500,21595.227,21348.899,5.4,hfoc
166380:1836,660:660,06/02/11 05:29:20,STABLE BEAMS,3500,21591.810,21393.090,5.4,hfoc
166380:1836,661:661,06/02/11 05:29:43,STABLE BEAMS,3500,21588.068,21208.561,5.4,hfoc
166380:1836,662:662,06/02/11 05:30:06,STABLE BEAMS,3500,21587.317,21388.020,5.4,hfoc
166380:1836,663:663,06/02/11 05:30:30,STABLE BEAMS,3500,21580.406,21383.458,5.4,hfoc
166380:1836,664:664,06/02/11 05:30:53,STABLE BEAMS,3500,21575.601,21196.601,5.4,hfoc
166380:1836,665:665,06/02/11 05:31:16,STABLE BEAMS,3500,21571.093,21281.989,5.4,hfoc
166380:1836,666:666,06/02/11 05:31:39,STABLE BEAMS,3500,21564.596,21365.786,5.4,hfoc
166380:1836,667:667,06/02/11 05:32:03,STABLE BEAMS,3500,21561.893,21226.294,5.4,hfoc
166380:1836,668:668,06/02/11 05:32:26,STABLE BEAMS,3500,21560.622,21179.139,5.4,hfoc
166380:1836,669:669,06/02/11 05:32:49,STABLE BEAMS,3500,21556.943,21037.553,5.4,hfoc
166380:1836,670:670,06/02/11 05:33:13,STABLE BEAMS,3500,21551.993,21215.724,5.4,hfoc
166380:1836,671:671,06/02/11 05:33:36,STABLE BEAMS,3500,21548.620,21349.430,5.4,hfoc
166380:1836,672:672,06/02/11 05:33:59,STABLE BEAMS,3500,21541.628,21342.778,5.4,hfoc
166380:1836,673:673,06/02/11 05:34:23,STABLE BEAMS,3500,21539.978,21342.519,5.4,hfoc
166380:1836,674:674,06/02/11 05:34:46,STABLE BEAMS,3500,21534.199,21336.525,5.4,hfoc
166380:1836,675:675,06/02/11 05:35:09,STABLE BEAMS,3500,21530.979,21332.181,5.4,hfoc
166380:1836,676:676,06/02/11 05:35:33,STABLE BEAMS,3500,21525.155,21328.057,5.4,hfoc
166380:1836,677:677,06/02/11 05:35:56,STABLE BEAMS,3500,21522.024,21323.232,5.4,hfoc
166380:1836,678:678,06/02/11 05:36:19,STABLE BEAMS,3500,21516.734,21180.452,5.4,hfoc
166380:1836,679:679,06/02/11 05:36:43,STABLE BEAMS,3500,21513.954,21180.064,5.4,hfoc
166380:1836,680:680,06/02/11 05:37:06,STABLE BEAMS,3500,21507.957,21311.029,5.4,hfoc
166380:1836,681:681,06/02/11 05:37:29,STABLE BEAMS,3500,21505.035,21308.300,5.4,hfoc
166380:1836,682:682,06/02/11 05:37:53,STABLE BEAMS,3500,21501.129,21122.794,5.4,hfoc
166380:1836,683:683,06/02/11 05:38:16,STABLE BEAMS,3500,21495.468,21255.441,5.4,hfoc
166380:1836,684:684,06/02/11 05:38:39,STABLE BEAMS,3500,21491.232,21296.036,5.4,hfoc
166380:1836,685:685,06/02/11 05:39:03,STABLE BEAMS,3500,21486.629,21289.706,5.4,hfoc
166380:1836,686:686,06/02/11 05:39:26,STABLE BEAMS,3500,21481.093,21284.746,5.4,hfoc
166380:1836,687:687,06/02/11 05:39:49,STABLE BEAMS,3500,21477.360,21280.791,5.4,hfoc
166380:1836,688:688,06/02/11 05:40:13,STABLE BEAMS,3500,21473.299,21275.979,5.4,hfoc
166380:1836,689:689,06/02/11 05:40:36,STABLE BEAMS,3500,21465.870,21269.404,5.3,hfoc
166380:1836,690:690,06/02/11 05:40:59,STABLE BEAMS,3500,21463.223,21128.248,5.3,hfoc
166380:1836,691:691,06/02/11 05:41:23,STABLE BEAMS,3500,21459.457,21263.022,5.3,hfoc
166380:1836,692:692,06/02/11 05:41:46,STABLE BEAMS,3500,21454.863,21078.583,5.3,hfoc
166380:1836,693:693,06/02/11 05:42:09,STABLE BEAMS,3500,21450.231,20893.782,5.3,hfoc
166380:1836,694:694,06/02/11 05:42:33,STABLE BEAMS,3500,21446.775,21113.528,5.3,hfoc
166380:1836,695:695,06/02/11 05:42:56,STABLE BEAMS,3500,21441.855,21064.551,5.3,hfoc
166380:1836,696:696,06/02/11 05:43:19,STABLE BEAMS,3500,21436.249,21239.943,5.3,hfoc
166380:1836,697:697,06/02/11 05:43:43,STABLE BEAMS,3500,21432.671,21188.528,5.3,hfoc
166380:1836,698:698,06/02/11 05:44:06,STABLE BEAMS,3500,21427.618,21050.725,5.3,hfoc
166380:1836,699:699,06/02/11 05:44:29,STABLE BEAMS,3500,21422.074,21226.190,5.3,hfoc
166380:1836,700:700,06/02/11 05:44:53,STABLE BEAMS,3500,21416.300,21221.014,5.3,hfoc
166380:1836,701:701,06/02/11 05:45:16,STABLE BEAMS,3500,21413.610,21216.029,5.3,hfoc
166380:1836,702:702,06/02/11 05:45:39,STABLE BEAMS,3500,21407.573,21164.846,5.3,hfoc
166380:1836,703:703,06/02/11 05:46:03,STABLE BEAMS,3500,21404.466,21208.572,5.3,hfoc
166380:1836,704:704,06/02/11 05:46:26,STABLE BEAMS,3500,21398.698,21205.503,5.3,hfoc
166380:1836,705:705,06/02/11 05:46:49,STABLE BEAMS,3500,21395.779,21202.273,5.3,hfoc
166380:1836,706:706,06/02/11 05:47:13,STABLE BEAMS,3500,21388.560,21194.953,5.3,hfoc
166380:1836,707:707,06/02/11 05:47:36,STABLE BEAMS,3500,21383.918,21050.514,5.3,hfoc
166380:1836,708:708,06/02/11 05:47:59,STABLE BEAMS,3500,21379.607,21183.219,5.3,hfoc
166380:1836,709:709,06/02/11 05:48:23,STABLE BEAMS,3500,21377.535,21184.230,5.3,hfoc
166380:1836,710:710,06/02/11 05:48:46,STABLE BEAMS,3500,21371.572,21176.386,5.3,hfoc
166380:1836,711:711,06/02/11 05:49:09,STABLE BEAMS,3500,21367.017,18454.840,5.3,hfoc
166380:1836,715:715,06/02/11 05:50:43,STABLE BEAMS,3500,21345.269,13669.249,5.3,hfoc
166380:1836,716:716,06/02/11 05:51:06,STABLE BEAMS,3500,21339.302,21101.986,5.3,hfoc
166380:1836,717:717,06/02/11 05:51:29,STABLE BEAMS,3500,21336.394,13935.366,5.3,hfoc
166380:1836,718:718,06/02/11 05:51:53,STABLE BEAMS,3500,21330.160,21134.865,5.3,hfoc
166380:1836,719:719,06/02/11 05:52:16,STABLE BEAMS,3500,21321.375,21128.933,5.3,hfoc
166380:1836,720:720,06/02/11 05:52:39,STABLE BEAMS,3500,21318.407,20945.590,5.3,hfoc
166380:1836,721:721,06/02/11 05:53:03,STABLE BEAMS,3500,21318.646,21124.611,5.3,hfoc
166380:1836,722:722,06/02/11 05:53:26,STABLE BEAMS,3500,21312.554,21118.127,5.3,hfoc
166380:1836,723:723,06/02/11 05:53:49,STABLE BEAMS,3500,21304.126,21111.179,5.3,hfoc
166380:1836,724:724,06/02/11 05:54:13,STABLE BEAMS,3500,21298.866,20966.502,5.3,hfoc
166380:1836,725:725,06/02/11 05:54:36,STABLE BEAMS,3500,21296.243,21103.005,5.3,hfoc
166380:1836,726:726,06/02/11 05:54:59,STABLE BEAMS,3500,21289.916,21097.203,5.3,hfoc
166380:1836,727:727,06/02/11 05:55:23,STABLE BEAMS,3500,21284.123,21090.396,5.3,hfoc
166380:1836,728:728,06/02/11 05:55:46,STABLE BEAMS,3500,21278.409,21085.341,5.3,hfoc
166380:1836,729:729,06/02/11 05:56:09,STABLE BEAMS,3500,21275.744,21084.082,5.3,hfoc
166380:1836,730:730,06/02/11 05:56:33,STABLE BEAMS,3500,21268.206,20937.647,5.3,hfoc
166380:1836,731:731,06/02/11 05:56:56,STABLE BEAMS,3500,21268.518,21074.976,5.3,hfoc
166380:1836,732:732,06/02/11 05:57:19,STABLE BEAMS,3500,21261.724,21070.343,5.3,hfoc
166380:1836,733:733,06/02/11 05:57:43,STABLE BEAMS,3500,21256.454,21064.361,5.3,hfoc
166380:1836,734:734,06/02/11 05:58:06,STABLE BEAMS,3500,21254.169,21062.810,5.3,hfoc
166380:1836,735:735,06/02/11 05:58:29,STABLE BEAMS,3500,21248.562,21058.310,5.3,hfoc
166380:1836,736:736,06/02/11 05:58:53,STABLE BEAMS,3500,21246.102,21054.454,5.3,hfoc
166380:1836,737:737,06/02/11 05:59:16,STABLE BEAMS,3500,21248.121,21054.450,5.3,hfoc
166380:1836,738:738,06/02/11 05:59:39,STABLE BEAMS,3500,21245.638,20917.539,5.3,hfoc
166380:1836,739:739,06/02/11 06:00:03,STABLE BEAMS,3500,21240.896,21048.478,5.3,hfoc
166380:1836,740:740,06/02/11 06:00:26,STABLE BEAMS,3500,21235.346,21043.540,5.3,hfoc
166380:1836,741:741,06/02/11 06:00:49,STABLE BEAMS,3500,21228.414,21037.863,5.3,hfoc
166380:1836,742:742,06/02/11 06:01:13,STABLE BEAMS,3500,21222.591,21033.250,5.3,hfoc
166380:1836,743:743,06/02/11 06:01:36,STABLE BEAMS,3500,21217.312,20977.638,5.3,hfoc
166380:1836,744:744,06/02/11 06:01:59,STABLE BEAMS,3500,21211.614,20884.441,5.3,hfoc
166380:1836,745:745,06/02/11 06:02:23,STABLE BEAMS,3500,21202.424,21011.483,5.3,hfoc
166380:1836,746:746,06/02/11 06:02:46,STABLE BEAMS,3500,21199.078,21009.272,5.3,hfoc
166380:1836,747:747,06/02/11 06:03:09,STABLE BEAMS,3500,21194.314,20867.551,5.3,hfoc
166380:1836,748:748,06/02/11 06:03:33,STABLE BEAMS,3500,21190.507,20861.944,5.3,hfoc
166380:1836,749:749,06/02/11 06:03:56,STABLE BEAMS,3500,21184.554,20994.413,5.3,hfoc
166380:1836,750:750,06/02/11 06:04:19,STABLE BEAMS,3500,21179.199,20988.470,5.3,hfoc
166380:1836,751:751,06/02/11 06:04:43,STABLE BEAMS,3500,21173.012,20804.865,5.3,hfoc
166380:1836,752:752,06/02/11 06:05:06,STABLE BEAMS,3500,21166.108,20973.735,5.3,hfoc
166380:1836,753:753,06/02/11 06:05:29,STABLE BEAMS,3500,21160.404,20971.601,5.3,hfoc
166380:1836,754:754,06/02/11 06:05:53,STABLE BEAMS,3500,21157.629,20830.687,5.3,hfoc
166380:1836,755:755,06/02/11 06:06:16,STABLE BEAMS,3500,21150.804,20959.744,5.3,hfoc
166380:1836,756:756,06/02/11 06:06:39,STABLE BEAMS,3500,21142.090,20951.884,5.3,hfoc
166380:1836,757:757,06/02/11 06:07:03,STABLE BEAMS,3500,21136.103,20810.143,5.3,hfoc
166380:1836,758:758,06/02/11 06:07:26,STABLE BEAMS,3500,21133.624,20943.816,5.3,hfoc
166380:1836,759:759,06/02/11 06:07:49,STABLE BEAMS,3500,21129.010,20938.434,5.3,hfoc
166380:1836,760:760,06/02/11 06:08:13,STABLE BEAMS,3500,21121.036,20931.395,5.3,hfoc
166380:1836,761:761,06/02/11 06:08:36,STABLE BEAMS,3500,21118.426,20793.117,5.3,hfoc
166380:1836,762:762,06/02/11 06:08:59,STABLE BEAMS,3500,21113.427,20787.831,5.3,hfoc
166380:1836,763:763,06/02/11 06:09:23,STABLE BEAMS,3500,21111.745,20922.589,5.3,hfoc
166380:1836,764:764,06/02/11 06:09:46,STABLE BEAMS,3500,21107.634,20917.607,5.3,hfoc
166380:1836,765:765,06/02/11 06:10:09,STABLE BEAMS,3500,21105.270,20916.851,5.3,hfoc
166380:1836,766:766,06/02/11 06:10:33,STABLE BEAMS,3500,21100.471,20912.142,5.3,hfoc
166380:1836,767:767,06/02/11 06:10:56,STABLE BEAMS,3500,21095.547,20905.468,5.3,hfoc
166380:1836,768:768,06/02/11 06:11:19,STABLE BEAMS,3500,21090.190,20854.259,5.3,hfoc
166380:1836,769:769,06/02/11 06:11:43,STABLE BEAMS,3500,21082.574,20846.986,5.3,hfoc
166380:1836,770:770,06/02/11 06:12:06,STABLE BEAMS,3500,21078.957,20889.503,5.3,hfoc
166380:1836,771:771,06/02/11 06:12:29,STABLE BEAMS,3500,21077.366,20889.627,5.3,hfoc
166380:1836,772:772,06/02/11 06:12:53,STABLE BEAMS,3500,21073.929,20839.881,5.3,hfoc
166380:1836,773:773,06/02/11 06:13:16,STABLE BEAMS,3500,21070.920,20833.908,5.3,hfoc
166380:1836,774:774,06/02/11 06:13:39,STABLE BEAMS,3500,21066.242,20877.960,5.2,hfoc
166380:1836,775:775,06/02/11 06:14:03,STABLE BEAMS,3500,21065.317,20741.668,5.2,hfoc
166380:1836,776:776,06/02/11 06:14:26,STABLE BEAMS,3500,21059.564,20870.412,5.2,hfoc
166380:1836,777:777,06/02/11 06:14:49,STABLE BEAMS,3500,21055.878,20820.748,5.2,hfoc
166380:1836,778:778,06/02/11 06:15:13,STABLE BEAMS,3500,21049.077,20815.437,5.2,hfoc
166380:1836,779:779,06/02/11 06:15:36,STABLE BEAMS,3500,21042.248,20855.345,5.2,hfoc
166380:1836,780:780,06/02/11 06:15:59,STABLE BEAMS,3500,21037.085,20671.912,5.2,hfoc
166380:1836,781:781,06/02/11 06:16:23,STABLE BEAMS,3500,21030.214,20842.964,5.2,hfoc
166380:1836,782:782,06/02/11 06:16:46,STABLE BEAMS,3500,21025.325,20791.892,5.2,hfoc
166380:1836,783:783,06/02/11 06:17:09,STABLE BEAMS,3500,21024.107,20836.928,5.2,hfoc
166380:1836,784:784,06/02/11 06:17:33,STABLE BEAMS,3500,21017.975,20692.293,5.2,hfoc
166380:1836,785:785,06/02/11 06:17:56,STABLE BEAMS,3500,21014.913,20691.778,5.2,hfoc
166380:1836,786:786,06/02/11 06:18:19,STABLE BEAMS,3500,21006.055,20819.306,5.2,hfoc
166380:1836,787:787,06/02/11 06:18:43,STABLE BEAMS,3500,21001.397,20814.403,5.2,hfoc
166380:1836,788:788,06/02/11 06:19:06,STABLE BEAMS,3500,20999.683,20811.838,5.2,hfoc
166380:1836,789:789,06/02/11 06:19:29,STABLE BEAMS,3500,20995.991,20807.487,5.2,hfoc
166380:1836,790:790,06/02/11 06:19:53,STABLE BEAMS,3500,20997.247,20809.642,5.2,hfoc
166380:1836,791:791,06/02/11 06:20:16,STABLE BEAMS,3500,20992.496,20805.723,5.2,hfoc
166380:1836,792:792,06/02/11 06:20:39,STABLE BEAMS,3500,20990.793,20666.628,5.2,hfoc
166380:1836,793:793,06/02/11 06:21:03,STABLE BEAMS,3500,20984.789,20797.088,5.2,hfoc
166380:1836,794:794,06/02/11 06:21:26,STABLE BEAMS,3500,20982.611,20750.046,5.2,hfoc
166380:1836,795:795,06/02/11 06:21:49,STABLE BEAMS,3500,20980.223,20747.670,5.2,hfoc
166380:1836,796:796,06/02/11 06:22:12,STABLE BEAMS,3500,20974.481,20610.949,5.2,hfoc
166380:1836,797:797,06/02/11 06:22:36,STABLE BEAMS,3500,20972.648,20785.128,5.2,hfoc
166380:1836,798:798,06/02/11 06:22:59,STABLE BEAMS,3500,20969.055,20736.381,5.2,hfoc
166380:1836,799:799,06/02/11 06:23:22,STABLE BEAMS,3500,20965.478,20779.386,5.2,hfoc
166380:1836,800:800,06/02/11 06:23:46,STABLE BEAMS,3500,20961.706,20729.534,5.2,hfoc
166380:1836,801:801,06/02/11 06:24:09,STABLE BEAMS,3500,20956.574,20722.863,5.2,hfoc
166380:1836,802:802,06/02/11 06:24:32,STABLE BEAMS,3500,20950.682,20763.739,5.2,hfoc
166380:1836,803:803,06/02/11 06:24:56,STABLE BEAMS,3500,20950.755,20630.207,5.2,hfoc
166380:1836,804:804,06/02/11 06:25:19,STABLE BEAMS,3500,20945.939,20758.293,5.2,hfoc
166380:1836,805:805,06/02/11 06:25:42,STABLE BEAMS,3500,20939.795,20705.936,5.2,hfoc
166380:1836,806:806,06/02/11 06:26:06,STABLE BEAMS,3500,20934.985,20615.042,5.2,hfoc
166380:1836,807:807,06/02/11 06:26:29,STABLE BEAMS,3500,20931.086,20698.283,5.2,hfoc
166380:1836,808:808,06/02/11 06:26:52,STABLE BEAMS,3500,20923.925,20739.654,5.2,hfoc
166380:1836,809:809,06/02/11 06:27:16,STABLE BEAMS,3500,20921.734,20690.004,5.2,hfoc
166380:1836,810:810,06/02/11 06:27:39,STABLE BEAMS,3500,20918.149,20731.707,5.2,hfoc
166380:1836,811:811,06/02/11 06:28:02,STABLE BEAMS,3500,20914.390,20729.204,5.2,hfoc
166380:1836,812:812,06/02/11 06:28:26,STABLE BEAMS,3500,20911.978,20681.286,5.2,hfoc
166380:1836,813:813,06/02/11 06:28:49,STABLE BEAMS,3500,20909.040,20677.035,5.2,hfoc
166380:1836,814:814,06/02/11 06:29:12,STABLE BEAMS,3500,20906.206,20720.648,5.2,hfoc
166380:1836,815:815,06/02/11 06:29:36,STABLE BEAMS,3500,20901.599,20670.320,5.2,hfoc
166380:1836,816:816,06/02/11 06:29:59,STABLE BEAMS,3500,20897.744,20714.079,5.2,hfoc
166380:1836,817:817,06/02/11 06:30:22,STABLE BEAMS,3500,20894.517,20662.860,5.2,hfoc
166380:1836,818:818,06/02/11 06:30:46,STABLE BEAMS,3500,20888.587,20704.688,5.2,hfoc
166380:1836,819:819,06/02/11 06:31:09,STABLE BEAMS,3500,20885.350,20432.656,5.2,hfoc
166380:1836,820:820,06/02/11 06:31:32,STABLE BEAMS,3500,20882.619,20650.029,5.2,hfoc
166380:1836,821:821,06/02/11 06:31:56,STABLE BEAMS,3500,20879.007,20517.030,5.2,hfoc
166380:1836,822:822,06/02/11 06:32:19,STABLE BEAMS,3500,20874.649,20690.395,5.2,hfoc
166380:1836,823:823,06/02/11 06:32:42,STABLE BEAMS,3500,20871.307,20641.688,5.2,hfoc
166380:1836,824:824,06/02/11 06:33:06,STABLE BEAMS,3500,20867.599,20683.062,5.2,hfoc
166380:1836,825:825,06/02/11 06:33:29,STABLE BEAMS,3500,20862.732,20676.456,5.2,hfoc
166380:1836,826:826,06/02/11 06:33:52,STABLE BEAMS,3500,20860.336,20676.413,5.2,hfoc
166380:1836,827:827,06/02/11 06:34:16,STABLE BEAMS,3500,20852.580,20668.322,5.2,hfoc
166380:1836,828:828,06/02/11 06:34:39,STABLE BEAMS,3500,20852.041,20668.466,5.2,hfoc
166380:1836,829:829,06/02/11 06:35:02,STABLE BEAMS,3500,20847.931,20394.359,5.2,hfoc
166380:1836,830:830,06/02/11 06:35:26,STABLE BEAMS,3500,20843.671,20659.615,5.2,hfoc
166380:1836,831:831,06/02/11 06:35:49,STABLE BEAMS,3500,20840.138,20479.093,5.2,hfoc
166380:1836,832:832,06/02/11 06:36:12,STABLE BEAMS,3500,20837.557,20652.916,5.2,hfoc
166380:1836,833:833,06/02/11 06:36:36,STABLE BEAMS,3500,20832.778,20515.143,5.2,hfoc
166380:1836,834:834,06/02/11 06:36:59,STABLE BEAMS,3500,20831.306,20646.198,5.2,hfoc
166380:1836,835:835,06/02/11 06:37:22,STABLE BEAMS,3500,20825.752,20643.459,5.2,hfoc
166380:1836,836:836,06/02/11 06:37:46,STABLE BEAMS,3500,20821.598,20637.343,5.2,hfoc
166380:1836,837:837,06/02/11 06:38:09,STABLE BEAMS,3500,20818.680,20635.462,5.2,hfoc
166380:1836,838:838,06/02/11 06:38:32,STABLE BEAMS,3500,20813.289,20630.453,5.2,hfoc
166380:1836,839:839,06/02/11 06:38:56,STABLE BEAMS,3500,20810.169,20626.273,5.2,hfoc
166380:1836,840:840,06/02/11 06:39:19,STABLE BEAMS,3500,20805.326,20621.506,5.2,hfoc
166380:1836,841:841,06/02/11 06:39:42,STABLE BEAMS,3500,20800.970,20570.791,5.2,hfoc
166380:1836,842:842,06/02/11 06:40:06,STABLE BEAMS,3500,20794.118,20612.091,5.2,hfoc
166380:1836,843:843,06/02/11 06:40:29,STABLE BEAMS,3500,20790.911,20298.868,5.2,hfoc
166380:1836,844:844,06/02/11 06:40:52,STABLE BEAMS,3500,20787.249,20604.085,5.2,hfoc
166380:1836,845:845,06/02/11 06:41:16,STABLE BEAMS,3500,20783.281,20602.325,5.2,hfoc
166380:1836,846:846,06/02/11 06:41:39,STABLE BEAMS,3500,20779.337,20597.185,5.2,hfoc
166380:1836,847:847,06/02/11 06:42:02,STABLE BEAMS,3500,20776.881,20594.676,5.2,hfoc
166380:1836,848:848,06/02/11 06:42:26,STABLE BEAMS,3500,20772.902,20590.465,5.2,hfoc
166380:1836,849:849,06/02/11 06:42:49,STABLE BEAMS,3500,20767.125,20584.727,5.2,hfoc
166380:1836,850:850,06/02/11 06:43:12,STABLE BEAMS,3500,20761.198,20578.690,5.2,hfoc
166380:1836,851:851,06/02/11 06:43:36,STABLE BEAMS,3500,20758.418,20576.022,5.2,hfoc
166380:1836,852:852,06/02/11 06:43:59,STABLE BEAMS,3500,20753.879,20569.183,5.2,hfoc
166380:1836,853:853,06/02/11 06:44:22,STABLE BEAMS,3500,20748.306,20565.744,5.2,hfoc
166380:1836,854:854,06/02/11 06:44:46,STABLE BEAMS,3500,20745.886,20565.558,5.2,hfoc
166380:1836,855:855,06/02/11 06:45:09,STABLE BEAMS,3500,20744.607,20560.966,5.2,hfoc
166380:1836,856:856,06/02/11 06:45:32,STABLE BEAMS,3500,20741.059,20424.176,5.2,hfoc
166380:1836,857:857,06/02/11 06:45:56,STABLE BEAMS,3500,20736.005,20421.078,5.2,hfoc
166380:1836,858:858,06/02/11 06:46:19,STABLE BEAMS,3500,20733.871,20552.512,5.2,hfoc
166380:1836,859:859,06/02/11 06:46:42,STABLE BEAMS,3500,20728.379,20371.009,5.2,hfoc
166380:1836,860:860,06/02/11 06:47:06,STABLE BEAMS,3500,20725.023,20542.702,5.2,hfoc
166380:1836,861:861,06/02/11 06:47:29,STABLE BEAMS,3500,20719.734,20536.582,5.2,hfoc
166380:1836,862:862,06/02/11 06:47:52,STABLE BEAMS,3500,20713.726,20530.971,5.2,hfoc
166380:1836,863:863,06/02/11 06:48:16,STABLE BEAMS,3500,20710.556,20481.760,5.2,hfoc
166380:1836,864:864,06/02/11 06:48:39,STABLE BEAMS,3500,20705.511,20523.172,5.2,hfoc
166380:1836,865:865,06/02/11 06:49:02,STABLE BEAMS,3500,20702.282,20520.846,5.2,hfoc
166380:1836,866:866,06/02/11 06:49:26,STABLE BEAMS,3500,20694.366,20512.734,5.2,hfoc
166380:1836,867:867,06/02/11 06:49:49,STABLE BEAMS,3500,20691.171,20508.728,5.2,hfoc
166380:1836,868:868,06/02/11 06:50:12,STABLE BEAMS,3500,20689.371,20506.703,5.2,hfoc
166380:1836,869:869,06/02/11 06:50:36,STABLE BEAMS,3500,20688.339,20507.614,5.2,hfoc
166380:1836,870:870,06/02/11 06:50:59,STABLE BEAMS,3500,20680.320,20499.268,5.2,hfoc
166380:1836,871:871,06/02/11 06:51:22,STABLE BEAMS,3500,20671.707,20489.451,5.2,hfoc
166380:1836,872:872,06/02/11 06:51:46,STABLE BEAMS,3500,20669.466,20488.973,5.2,hfoc
166380:1836,873:873,06/02/11 06:52:09,STABLE BEAMS,3500,20666.484,20485.673,5.1,hfoc
166380:1836,874:874,06/02/11 06:52:32,STABLE BEAMS,3500,20665.525,20309.999,5.1,hfoc
166380:1836,875:875,06/02/11 06:52:56,STABLE BEAMS,3500,20657.778,20345.488,5.1,hfoc
166380:1836,876:876,06/02/11 06:53:19,STABLE BEAMS,3500,20655.321,20475.829,5.1,hfoc
166380:1836,877:877,06/02/11 06:53:42,STABLE BEAMS,3500,20652.319,20298.501,5.1,hfoc
166380:1836,878:878,06/02/11 06:54:06,STABLE BEAMS,3500,20651.294,20424.626,5.1,hfoc
166380:1836,879:879,06/02/11 06:54:29,STABLE BEAMS,3500,20644.795,20290.239,5.1,hfoc
166380:1836,880:880,06/02/11 06:54:52,STABLE BEAMS,3500,20639.394,20459.399,5.1,hfoc
166380:1836,881:881,06/02/11 06:55:16,STABLE BEAMS,3500,20634.232,20320.920,5.1,hfoc
166380:1836,882:882,06/02/11 06:55:39,STABLE BEAMS,3500,20630.947,20185.116,5.1,hfoc
166380:1836,883:883,06/02/11 06:56:02,STABLE BEAMS,3500,20624.640,20444.626,5.1,hfoc
166380:1836,884:884,06/02/11 06:56:26,STABLE BEAMS,3500,20616.529,20436.953,5.1,hfoc
166380:1836,885:885,06/02/11 06:56:49,STABLE BEAMS,3500,20611.589,20431.709,5.1,hfoc
166380:1836,886:886,06/02/11 06:57:12,STABLE BEAMS,3500,20605.036,20118.814,5.1,hfoc
166380:1836,887:887,06/02/11 06:57:36,STABLE BEAMS,3500,20603.461,20424.548,5.1,hfoc
166380:1836,888:888,06/02/11 06:57:59,STABLE BEAMS,3500,20600.622,20421.049,5.1,hfoc
166380:1836,889:889,06/02/11 06:58:22,STABLE BEAMS,3500,20595.746,20417.020,5.1,hfoc
166380:1836,890:890,06/02/11 06:58:46,STABLE BEAMS,3500,20591.661,20279.564,5.1,hfoc
166380:1836,891:891,06/02/11 06:59:09,STABLE BEAMS,3500,20587.897,20408.786,5.1,hfoc
166380:1836,892:892,06/02/11 06:59:32,STABLE BEAMS,3500,20583.885,20405.602,5.1,hfoc
166380:1836,893:893,06/02/11 06:59:56,STABLE BEAMS,3500,20579.719,20399.935,5.1,hfoc
166380:1836,894:894,06/02/11 07:00:19,STABLE BEAMS,3500,20574.427,20396.308,5.1,hfoc
166380:1836,895:895,06/02/11 07:00:42,STABLE BEAMS,3500,20570.166,20043.817,5.1,hfoc
166380:1836,896:896,06/02/11 07:01:06,STABLE BEAMS,3500,20565.923,20386.725,5.1,hfoc
166380:1836,897:897,06/02/11 07:01:29,STABLE BEAMS,3500,20563.555,20212.302,5.1,hfoc
166380:1836,898:898,06/02/11 07:01:52,STABLE BEAMS,3500,20558.191,20379.521,5.1,hfoc
166380:1836,899:899,06/02/11 07:02:16,STABLE BEAMS,3500,20551.794,20373.433,5.1,hfoc
166380:1836,900:900,06/02/11 07:02:39,STABLE BEAMS,3500,20550.068,20239.822,5.1,hfoc
166380:1836,901:901,06/02/11 07:03:02,STABLE BEAMS,3500,20545.852,20367.389,5.1,hfoc
166380:1836,902:902,06/02/11 07:03:26,STABLE BEAMS,3500,20541.756,20364.431,5.1,hfoc
166380:1836,903:903,06/02/11 07:03:49,STABLE BEAMS,3500,20538.549,20360.315,5.1,hfoc
166380:1836,904:904,06/02/11 07:04:12,STABLE BEAMS,3500,20534.507,20356.782,5.1,hfoc
166380:1836,905:905,06/02/11 07:04:36,STABLE BEAMS,3500,20528.194,20348.590,5.1,hfoc
166380:1836,906:906,06/02/11 07:04:59,STABLE BEAMS,3500,20523.434,20343.622,5.1,hfoc
166380:1836,907:907,06/02/11 07:05:22,STABLE BEAMS,3500,20519.813,20341.523,5.1,hfoc
166380:1836,908:908,06/02/11 07:05:46,STABLE BEAMS,3500,20515.785,20339.053,5.1,hfoc
166380:1836,909:909,06/02/11 07:06:09,STABLE BEAMS,3500,20511.882,20333.423,5.1,hfoc
166380:1836,910:910,06/02/11 07:06:32,STABLE BEAMS,3500,20508.911,20330.535,5.1,hfoc
166380:1836,911:911,06/02/11 07:06:56,STABLE BEAMS,3500,20506.851,20330.341,5.1,hfoc
166380:1836,912:912,06/02/11 07:07:19,STABLE BEAMS,3500,20498.615,20015.664,5.1,hfoc
166380:1836,913:913,06/02/11 07:07:42,STABLE BEAMS,3500,20499.322,20321.291,5.1,hfoc
166380:1836,914:914,06/02/11 07:08:06,STABLE BEAMS,3500,20497.115,20317.921,5.1,hfoc
166380:1836,915:915,06/02/11 07:08:29,STABLE BEAMS,3500,20493.181,20315.597,5.1,hfoc
166380:1836,916:916,06/02/11 07:08:52,STABLE BEAMS,3500,20491.040,20312.831,5.1,hfoc
166380:1836,917:917,06/02/11 07:09:16,STABLE BEAMS,3500,20488.126,20137.727,5.1,hfoc
166380:1836,918:918,06/02/11 07:09:39,STABLE BEAMS,3500,20482.995,20304.468,5.1,hfoc
166380:1836,919:919,06/02/11 07:10:02,STABLE BEAMS,3500,20476.673,20300.231,5.1,hfoc
166380:1836,920:920,06/02/11 07:10:26,STABLE BEAMS,3500,20469.798,20293.247,5.1,hfoc
166380:1836,921:921,06/02/11 07:10:49,STABLE BEAMS,3500,20466.599,20289.351,5.1,hfoc
166380:1836,922:922,06/02/11 07:11:12,STABLE BEAMS,3500,20464.411,20286.241,5.1,hfoc
166380:1836,923:923,06/02/11 07:11:36,STABLE BEAMS,3500,20461.069,20283.926,5.1,hfoc
166380:1836,924:924,06/02/11 07:11:59,STABLE BEAMS,3500,20455.586,19568.865,5.1,hfoc
166380:1836,925:925,06/02/11 07:12:22,STABLE BEAMS,3500,20452.702,20102.635,5.1,hfoc
166380:1836,926:926,06/02/11 07:12:46,STABLE BEAMS,3500,20449.702,20273.103,5.1,hfoc
166380:1836,927:927,06/02/11 07:13:09,STABLE BEAMS,3500,20445.144,20268.506,5.1,hfoc
166380:1836,928:928,06/02/11 07:13:32,STABLE BEAMS,3500,20441.223,20263.969,5.1,hfoc
166380:1836,929:929,06/02/11 07:13:55,STABLE BEAMS,3500,20436.640,20259.789,5.1,hfoc
166380:1836,930:930,06/02/11 07:14:19,STABLE BEAMS,3500,20434.351,20258.170,5.1,hfoc
166380:1836,931:931,06/02/11 07:14:42,STABLE BEAMS,3500,20429.389,20253.753,5.1,hfoc
166380:1836,932:932,06/02/11 07:15:05,STABLE BEAMS,3500,20427.213,20249.405,5.1,hfoc
166380:1836,933:933,06/02/11 07:15:29,STABLE BEAMS,3500,20418.894,20242.727,5.1,hfoc
166380:1836,934:934,06/02/11 07:15:52,STABLE BEAMS,3500,20414.955,20067.085,5.1,hfoc
166380:1836,935:935,06/02/11 07:16:15,STABLE BEAMS,3500,20412.524,20236.432,5.1,hfoc
166380:1836,936:936,06/02/11 07:16:39,STABLE BEAMS,3500,20408.909,20233.594,5.1,hfoc
166380:1836,937:937,06/02/11 07:17:02,STABLE BEAMS,3500,20405.241,20231.020,5.1,hfoc
166380:1836,938:938,06/02/11 07:17:25,STABLE BEAMS,3500,20402.187,20225.210,5.1,hfoc
166380:1836,939:939,06/02/11 07:17:49,STABLE BEAMS,3500,20398.492,19885.315,5.1,hfoc
166380:1836,940:940,06/02/11 07:18:12,STABLE BEAMS,3500,20393.109,20218.200,5.1,hfoc
166380:1836,941:941,06/02/11 07:18:35,STABLE BEAMS,3500,20387.779,20211.217,5.1,hfoc
166380:1836,942:942,06/02/11 07:18:59,STABLE BEAMS,3500,20383.959,20209.801,5.1,hfoc
166380:1836,943:943,06/02/11 07:19:22,STABLE BEAMS,3500,20380.977,20206.210,5.1,hfoc
166380:1836,944:944,06/02/11 07:19:45,STABLE BEAMS,3500,20378.510,20163.083,5.1,hfoc
166380:1836,945:945,06/02/11 07:20:09,STABLE BEAMS,3500,20375.119,19723.911,5.1,hfoc
166380:1836,946:946,06/02/11 07:20:32,STABLE BEAMS,3500,20368.791,19980.822,5.1,hfoc
166380:1836,947:947,06/02/11 07:20:55,STABLE BEAMS,3500,20362.735,20017.025,5.1,hfoc
166380:1836,948:948,06/02/11 07:21:19,STABLE BEAMS,3500,20359.451,20184.121,5.1,hfoc
166380:1836,949:949,06/02/11 07:21:42,STABLE BEAMS,3500,20354.379,20180.048,5.1,hfoc
166380:1836,950:950,06/02/11 07:22:05,STABLE BEAMS,3500,20351.436,20175.774,5.1,hfoc
166380:1836,951:951,06/02/11 07:22:29,STABLE BEAMS,3500,20347.227,20170.450,5.1,hfoc
166380:1836,952:952,06/02/11 07:22:52,STABLE BEAMS,3500,20341.480,20168.030,5.1,hfoc
166380:1836,953:953,06/02/11 07:23:15,STABLE BEAMS,3500,20337.524,20030.329,5.1,hfoc
166380:1836,954:954,06/02/11 07:23:39,STABLE BEAMS,3500,20330.068,20157.154,5.1,hfoc
166380:1836,955:955,06/02/11 07:24:02,STABLE BEAMS,3500,20327.802,20154.637,5.1,hfoc
166380:1836,956:956,06/02/11 07:24:25,STABLE BEAMS,3500,20325.080,20150.599,5.1,hfoc
166380:1836,957:957,06/02/11 07:24:49,STABLE BEAMS,3500,20317.837,20144.895,5.1,hfoc
166380:1836,958:958,06/02/11 07:25:12,STABLE BEAMS,3500,20315.340,19839.054,5.1,hfoc
166380:1836,959:959,06/02/11 07:25:35,STABLE BEAMS,3500,20307.965,19973.801,5.1,hfoc
166380:1836,960:960,06/02/11 07:25:59,STABLE BEAMS,3500,20304.465,20129.929,5.1,hfoc
166380:1836,961:961,06/02/11 07:26:22,STABLE BEAMS,3500,20302.431,20128.680,5.1,hfoc
166380:1836,962:962,06/02/11 07:26:45,STABLE BEAMS,3500,20300.547,19954.818,5.1,hfoc
166380:1836,963:963,06/02/11 07:27:09,STABLE BEAMS,3500,20295.426,20121.593,5.1,hfoc
166380:1836,964:964,06/02/11 07:27:32,STABLE BEAMS,3500,20290.165,20115.642,5.1,hfoc
166380:1836,965:965,06/02/11 07:27:55,STABLE BEAMS,3500,20286.285,20111.935,5.1,hfoc
166380:1836,966:966,06/02/11 07:28:19,STABLE BEAMS,3500,20279.570,19975.468,5.1,hfoc
166380:1836,967:967,06/02/11 07:28:42,STABLE BEAMS,3500,20275.506,19668.555,5.1,hfoc
166380:1836,968:968,06/02/11 07:29:05,STABLE BEAMS,3500,20272.955,20099.789,5.1,hfoc
166380:1836,969:969,06/02/11 07:29:29,STABLE BEAMS,3500,20268.015,20095.115,5.1,hfoc
166380:1836,970:970,06/02/11 07:29:52,STABLE BEAMS,3500,20266.271,19922.172,5.0,hfoc
166380:1836,971:971,06/02/11 07:30:15,STABLE BEAMS,3500,20266.648,19962.615,5.0,hfoc
166380:1836,972:972,06/02/11 07:30:39,STABLE BEAMS,3500,20261.665,19957.910,5.0,hfoc
166380:1836,973:973,06/02/11 07:31:02,STABLE BEAMS,3500,20255.169,19950.056,5.0,hfoc
166380:1836,974:974,06/02/11 07:31:25,STABLE BEAMS,3500,20253.083,20080.458,5.0,hfoc
166380:1836,975:975,06/02/11 07:31:49,STABLE BEAMS,3500,20251.788,20079.052,5.0,hfoc
166380:1836,976:976,06/02/11 07:32:12,STABLE BEAMS,3500,20250.144,20077.796,5.0,hfoc
166380:1836,977:977,06/02/11 07:32:35,STABLE BEAMS,3500,20243.606,20071.284,5.0,hfoc
166380:1836,978:978,06/02/11 07:32:59,STABLE BEAMS,3500,20237.815,20066.029,5.0,hfoc
166380:1836,979:979,06/02/11 07:33:22,STABLE BEAMS,3500,20237.675,20065.130,5.0,hfoc
166380:1836,980:980,06/02/11 07:33:45,STABLE BEAMS,3500,20234.956,20062.898,5.0,hfoc
166380:1836,981:981,06/02/11 07:34:09,STABLE BEAMS,3500,20226.197,20052.312,5.0,hfoc
166380:1836,982:982,06/02/11 07:34:32,STABLE BEAMS,3500,20221.946,20049.369,5.0,hfoc
166380:1836,983:983,06/02/11 07:34:55,STABLE BEAMS,3500,20219.331,8992.482,5.0,hfoc
166380:1836,984:984,06/02/11 07:35:19,STABLE BEAMS,3500,20215.307,8722.146,5.0,hfoc
166380:1836,985:985,06/02/11 07:35:42,STABLE BEAMS,3500,20209.829,19786.657,5.0,hfoc
166380:1836,986:986,06/02/11 07:36:05,STABLE BEAMS,3500,20205.338,20031.234,5.0,hfoc
166380:1836,987:987,06/02/11 07:36:29,STABLE BEAMS,3500,20201.471,20029.252,5.0,hfoc
166380:1836,988:988,06/02/11 07:36:52,STABLE BEAMS,3500,20197.753,20025.238,5.0,hfoc
166380:1836,989:989,06/02/11 07:37:15,STABLE BEAMS,3500,20196.720,20024.685,5.0,hfoc
166380:1836,990:990,06/02/11 07:37:39,STABLE BEAMS,3500,20192.931,20021.152,5.0,hfoc
166380:1836,991:991,06/02/11 07:38:02,STABLE BEAMS,3500,20191.293,20019.136,5.0,hfoc
166380:1836,992:992,06/02/11 07:38:25,STABLE BEAMS,3500,20185.126,20012.393,5.0,hfoc
166380:1836,993:993,06/02/11 07:38:49,STABLE BEAMS,3500,20179.105,20007.698,5.0,hfoc
166380:1836,994:994,06/02/11 07:39:12,STABLE BEAMS,3500,20175.641,19834.542,5.0,hfoc
166380:1836,995:995,06/02/11 07:39:35,STABLE BEAMS,3500,20169.309,19998.066,5.0,hfoc
166380:1836,996:996,06/02/11 07:39:59,STABLE BEAMS,3500,20166.001,19994.825,5.0,hfoc
166380:1836,997:997,06/02/11 07:40:22,STABLE BEAMS,3500,20160.606,19989.326,5.0,hfoc
166380:1836,998:998,06/02/11 07:40:45,STABLE BEAMS,3500,20156.598,19984.918,5.0,hfoc
166380:1836,999:999,06/02/11 07:41:09,STABLE BEAMS,3500,20154.791,19982.948,5.0,hfoc
166380:1836,1000:1000,06/02/11 07:41:32,STABLE BEAMS,3500,20151.103,19980.633,5.0,hfoc
166380:1836,1001:1001,06/02/11 07:41:55,STABLE BEAMS,3500,20148.512,19848.280,5.0,hfoc
166380:1836,1002:1002,06/02/11 07:42:19,STABLE BEAMS,3500,20142.650,19971.989,5.0,hfoc
166380:1836,1003:1003,06/02/11 07:42:42,STABLE BEAMS,3500,20140.849,19971.157,5.0,hfoc
166380:1836,1004:1004,06/02/11 07:43:05,STABLE BEAMS,3500,20133.041,19961.865,5.0,hfoc
166380:1836,1005:1005,06/02/11 07:43:29,STABLE BEAMS,3500,20128.018,19827.674,5.0,hfoc
166380:1836,1006:1006,06/02/11 07:43:52,STABLE BEAMS,3500,20124.333,19955.228,5.0,hfoc
166380:1836,1007:1007,06/02/11 07:44:15,STABLE BEAMS,3500,20121.742,19950.309,5.0,hfoc
166380:1836,1008:1008,06/02/11 07:44:39,STABLE BEAMS,3500,20114.811,19943.831,5.0,hfoc
166380:1836,1009:1009,06/02/11 07:45:02,STABLE BEAMS,3500,20115.471,19944.173,5.0,hfoc
166380:1836,1010:1010,06/02/11 07:45:25,STABLE BEAMS,3500,20109.706,19939.347,5.0,hfoc
166380:1836,1011:1011,06/02/11 07:45:49,STABLE BEAMS,3500,20103.406,19763.272,5.0,hfoc
166380:1836,1012:1012,06/02/11 07:46:12,STABLE BEAMS,3500,20101.119,19931.621,5.0,hfoc
166380:1836,1013:1013,06/02/11 07:46:35,STABLE BEAMS,3500,20097.716,19927.770,5.0,hfoc
166380:1836,1014:1014,06/02/11 07:46:59,STABLE BEAMS,3500,20094.967,19844.359,5.0,hfoc
166380:1836,1015:1015,06/02/11 07:47:22,STABLE BEAMS,3500,20090.632,19920.697,5.0,hfoc
166380:1836,1016:1016,06/02/11 07:47:45,STABLE BEAMS,3500,20086.816,19871.297,5.0,hfoc
166380:1836,1017:1017,06/02/11 07:48:09,STABLE BEAMS,3500,20083.214,19913.047,5.0,hfoc
166380:1836,1018:1018,06/02/11 07:48:32,STABLE BEAMS,3500,20078.661,19908.569,5.0,hfoc
166380:1836,1019:1019,06/02/11 07:48:55,STABLE BEAMS,3500,20076.098,19906.892,5.0,hfoc
166380:1836,1020:1020,06/02/11 07:49:19,STABLE BEAMS,3500,20073.335,19903.170,5.0,hfoc
166380:1836,1021:1021,06/02/11 07:49:42,STABLE BEAMS,3500,20067.553,19728.712,5.0,hfoc
166380:1836,1022:1022,06/02/11 07:50:05,STABLE BEAMS,3500,20062.694,19763.295,5.0,hfoc
166380:1836,1023:1023,06/02/11 07:50:29,STABLE BEAMS,3500,20058.526,19888.403,5.0,hfoc
166380:1836,1024:1024,06/02/11 07:50:52,STABLE BEAMS,3500,20055.408,19884.981,5.0,hfoc
166380:1836,1025:1025,06/02/11 07:51:15,STABLE BEAMS,3500,20057.447,19887.710,5.0,hfoc
166380:1836,1026:1026,06/02/11 07:51:39,STABLE BEAMS,3500,20052.678,19883.466,5.0,hfoc
166380:1836,1027:1027,06/02/11 07:52:02,STABLE BEAMS,3500,20040.471,19872.596,5.0,hfoc
166380:1836,1028:1028,06/02/11 07:52:25,STABLE BEAMS,3500,20040.836,19873.256,5.0,hfoc
166380:1836,1029:1029,06/02/11 07:52:49,STABLE BEAMS,3500,20037.591,19868.561,5.0,hfoc
166380:1836,1030:1030,06/02/11 07:53:12,STABLE BEAMS,3500,20035.683,19867.754,5.0,hfoc
166380:1836,1031:1031,06/02/11 07:53:35,STABLE BEAMS,3500,20021.977,19852.512,5.0,hfoc
166380:1836,1032:1032,06/02/11 07:53:59,STABLE BEAMS,3500,20024.013,19855.556,5.0,hfoc
166380:1836,1033:1033,06/02/11 07:54:22,STABLE BEAMS,3500,20020.886,19851.568,5.0,hfoc
166380:1836,1034:1034,06/02/11 07:54:45,STABLE BEAMS,3500,20027.158,19858.277,5.0,hfoc
166380:1836,1035:1035,06/02/11 07:55:09,STABLE BEAMS,3500,20017.171,19679.048,5.0,hfoc
166380:1836,1036:1036,06/02/11 07:55:32,STABLE BEAMS,3500,20021.745,19853.861,5.0,hfoc
166380:1836,1037:1037,06/02/11 07:55:55,STABLE BEAMS,3500,20011.156,19843.097,5.0,hfoc
166380:1836,1038:1038,06/02/11 07:56:19,STABLE BEAMS,3500,20018.237,19849.669,5.0,hfoc
166380:1836,1039:1039,06/02/11 07:56:42,STABLE BEAMS,3500,20045.861,19876.201,5.0,hfoc
166380:1836,1040:1040,06/02/11 07:57:05,STABLE BEAMS,3500,20045.171,19876.827,5.0,hfoc
166380:1836,1041:1041,06/02/11 07:57:29,STABLE BEAMS,3500,20040.815,19743.706,5.0,hfoc
166380:1836,1042:1042,06/02/11 07:57:52,STABLE BEAMS,3500,19855.760,19689.688,4.9,hfoc
166380:1836,1043:1043,06/02/11 07:58:15,STABLE BEAMS,3500,19483.948,19200.198,4.9,hfoc
166380:1836,1044:1044,06/02/11 07:58:39,STABLE BEAMS,3500,20029.121,19859.119,5.0,hfoc
166380:1836,1045:1045,06/02/11 07:59:02,STABLE BEAMS,3500,19733.341,19570.226,4.9,hfoc
166380:1836,1046:1046,06/02/11 07:59:25,STABLE BEAMS,3500,19863.261,19697.533,4.9,hfoc
166380:1836,1047:1047,06/02/11 07:59:49,STABLE BEAMS,3500,20013.813,19845.180,5.0,hfoc
166380:1836,1048:1048,06/02/11 08:00:12,STABLE BEAMS,3500,20012.399,19800.246,5.0,hfoc
166380:1836,1049:1049,06/02/11 08:00:35,STABLE BEAMS,3500,20006.566,19839.971,5.0,hfoc
166380:1836,1050:1050,06/02/11 08:00:59,STABLE BEAMS,3500,20000.371,19832.126,5.0,hfoc
166380:1836,1051:1051,06/02/11 08:01:22,STABLE BEAMS,3500,20000.196,19172.064,5.0,hfoc
166380:1836,1052:1052,06/02/11 08:01:45,STABLE BEAMS,3500,20000.442,19831.724,5.0,hfoc
166380:1836,1053:1053,06/02/11 08:02:09,STABLE BEAMS,3500,19991.932,19824.147,5.0,hfoc
166380:1836,1054:1054,06/02/11 08:02:32,STABLE BEAMS,3500,19989.371,19821.979,5.0,hfoc
166380:1836,1055:1055,06/02/11 08:02:55,STABLE BEAMS,3500,19988.805,19822.198,5.0,hfoc
166380:1836,1056:1056,06/02/11 08:03:19,STABLE BEAMS,3500,19980.503,19643.352,5.0,hfoc
166380:1836,1057:1057,06/02/11 08:03:42,STABLE BEAMS,3500,19975.189,19808.498,5.0,hfoc
166380:1836,1058:1058,06/02/11 08:04:05,STABLE BEAMS,3500,19975.629,19808.377,5.0,hfoc
166380:1836,1059:1059,06/02/11 08:04:29,STABLE BEAMS,3500,19971.783,19591.829,5.0,hfoc
166380:1836,1060:1060,06/02/11 08:04:52,STABLE BEAMS,3500,19966.398,19799.449,5.0,hfoc
166380:1836,1061:1061,06/02/11 08:05:15,STABLE BEAMS,3500,19963.447,19754.808,5.0,hfoc
166380:1836,1062:1062,06/02/11 08:05:38,STABLE BEAMS,3500,19961.568,19794.296,5.0,hfoc
166380:1836,1063:1063,06/02/11 08:06:02,STABLE BEAMS,3500,19955.297,19788.861,5.0,hfoc
166380:1836,1064:1064,06/02/11 08:06:25,STABLE BEAMS,3500,19948.805,19652.661,5.0,hfoc
166380:1836,1065:1065,06/02/11 08:06:48,STABLE BEAMS,3500,19950.126,19484.432,5.0,hfoc
166380:1836,1066:1066,06/02/11 08:07:12,STABLE BEAMS,3500,19949.414,19782.962,5.0,hfoc
166380:1836,1067:1067,06/02/11 08:07:35,STABLE BEAMS,3500,19944.385,19778.358,5.0,hfoc
166380:1836,1068:1068,06/02/11 08:07:58,STABLE BEAMS,3500,19938.332,19727.610,5.0,hfoc
166380:1836,1069:1069,06/02/11 08:08:22,STABLE BEAMS,3500,19938.170,19769.486,5.0,hfoc
166380:1836,1070:1070,06/02/11 08:08:45,STABLE BEAMS,3500,19938.571,19771.819,5.0,hfoc
166380:1836,1071:1071,06/02/11 08:09:08,STABLE BEAMS,3500,19934.659,19767.649,5.0,hfoc
166380:1836,1072:1072,06/02/11 08:09:32,STABLE BEAMS,3500,19933.052,19764.815,5.0,hfoc
166380:1836,1073:1073,06/02/11 08:09:55,STABLE BEAMS,3500,19926.793,19759.034,5.0,hfoc
166380:1836,1074:1074,06/02/11 08:10:18,STABLE BEAMS,3500,19923.044,19755.803,5.0,hfoc
166380:1836,1075:1075,06/02/11 08:10:42,STABLE BEAMS,3500,19918.241,19751.018,5.0,hfoc
166380:1836,1076:1076,06/02/11 08:11:05,STABLE BEAMS,3500,19915.599,19748.525,5.0,hfoc
166380:1836,1077:1077,06/02/11 08:11:28,STABLE BEAMS,3500,19904.107,19737.413,5.0,hfoc
166380:1836,1078:1078,06/02/11 08:11:52,STABLE BEAMS,3500,19901.464,19607.061,5.0,hfoc
166380:1836,1079:1079,06/02/11 08:12:15,STABLE BEAMS,3500,19897.141,19730.288,5.0,hfoc
166380:1836,1080:1080,06/02/11 08:12:38,STABLE BEAMS,3500,19894.737,19729.759,5.0,hfoc
166380:1836,1081:1081,06/02/11 08:13:02,STABLE BEAMS,3500,19890.729,19593.716,5.0,hfoc
166380:1836,1082:1082,06/02/11 08:13:25,STABLE BEAMS,3500,19886.556,19719.957,5.0,hfoc
166380:1836,1083:1083,06/02/11 08:13:48,STABLE BEAMS,3500,19885.782,19719.458,5.0,hfoc
166380:1836,1084:1084,06/02/11 08:14:12,STABLE BEAMS,3500,19884.117,19589.490,5.0,hfoc
166380:1836,1085:1085,06/02/11 08:14:35,STABLE BEAMS,3500,19880.254,19712.502,5.0,hfoc
166380:1836,1086:1086,06/02/11 08:14:58,STABLE BEAMS,3500,19876.170,19582.467,5.0,hfoc
166380:1836,1087:1087,06/02/11 08:15:22,STABLE BEAMS,3500,19875.305,19709.183,5.0,hfoc
166380:1836,1088:1088,06/02/11 08:15:45,STABLE BEAMS,3500,19871.438,19577.041,5.0,hfoc
166380:1836,1089:1089,06/02/11 08:16:08,STABLE BEAMS,3500,19869.551,19703.260,5.0,hfoc
166380:1836,1090:1090,06/02/11 08:16:32,STABLE BEAMS,3500,19865.836,19700.067,5.0,hfoc
166380:1836,1091:1091,06/02/11 08:16:55,STABLE BEAMS,3500,19862.951,19697.877,4.9,hfoc
166380:1836,1092:1092,06/02/11 08:17:18,STABLE BEAMS,3500,19857.775,19692.737,4.9,hfoc
166380:1836,1093:1093,06/02/11 08:17:42,STABLE BEAMS,3500,19856.174,19522.540,4.9,hfoc
166380:1836,1094:1094,06/02/11 08:18:05,STABLE BEAMS,3500,19850.893,19685.237,4.9,hfoc
166380:1836,1095:1095,06/02/11 08:18:28,STABLE BEAMS,3500,19847.307,19515.121,4.9,hfoc
166380:1836,1096:1096,06/02/11 08:18:52,STABLE BEAMS,3500,19843.009,19675.971,4.9,hfoc
166380:1836,1097:1097,06/02/11 08:19:15,STABLE BEAMS,3500,19838.738,19673.071,4.9,hfoc
166380:1836,1098:1098,06/02/11 08:19:38,STABLE BEAMS,3500,19836.053,19543.692,4.9,hfoc
166380:1836,1099:1099,06/02/11 08:20:02,STABLE BEAMS,3500,19834.034,19668.463,4.9,hfoc
166380:1836,1100:1100,06/02/11 08:20:25,STABLE BEAMS,3500,19831.154,19664.450,4.9,hfoc
166380:1836,1101:1101,06/02/11 08:20:48,STABLE BEAMS,3500,19827.283,19662.794,4.9,hfoc
166380:1836,1102:1102,06/02/11 08:21:12,STABLE BEAMS,3500,19822.491,19658.002,4.9,hfoc
166380:1836,1103:1103,06/02/11 08:21:35,STABLE BEAMS,3500,19820.996,19320.675,4.9,hfoc
166380:1836,1104:1104,06/02/11 08:21:58,STABLE BEAMS,3500,19816.471,19524.767,4.9,hfoc
166380:1836,1105:1105,06/02/11 08:22:22,STABLE BEAMS,3500,19810.857,19645.636,4.9,hfoc
166380:1836,1106:1106,06/02/11 08:22:45,STABLE BEAMS,3500,19806.139,19640.404,4.9,hfoc
166380:1836,1107:1107,06/02/11 08:23:08,STABLE BEAMS,3500,19802.281,19637.391,4.9,hfoc
166380:1836,1108:1108,06/02/11 08:23:32,STABLE BEAMS,3500,19799.441,19507.352,4.9,hfoc
166380:1836,1109:1109,06/02/11 08:23:55,STABLE BEAMS,3500,19789.712,19625.289,4.9,hfoc
166380:1836,1110:1110,06/02/11 08:24:18,STABLE BEAMS,3500,19793.448,19499.575,4.9,hfoc
166380:1836,1111:1111,06/02/11 08:24:42,STABLE BEAMS,3500,19788.968,19497.445,4.9,hfoc
166380:1836,1112:1112,06/02/11 08:25:05,STABLE BEAMS,3500,19786.178,19622.400,4.9,hfoc
166380:1836,1113:1113,06/02/11 08:25:28,STABLE BEAMS,3500,19784.465,19620.148,4.9,hfoc
166380:1836,1114:1114,06/02/11 08:25:52,STABLE BEAMS,3500,19780.818,19617.273,4.9,hfoc
166380:1836,1115:1115,06/02/11 08:26:15,STABLE BEAMS,3500,19776.358,19611.754,4.9,hfoc
166380:1836,1116:1116,06/02/11 08:26:38,STABLE BEAMS,3500,19770.733,19606.460,4.9,hfoc
166380:1836,1117:1117,06/02/11 08:27:02,STABLE BEAMS,3500,19764.914,19601.686,4.9,hfoc
166380:1836,1118:1118,06/02/11 08:27:25,STABLE BEAMS,3500,19761.049,19596.006,4.9,hfoc
166380:1836,1119:1119,06/02/11 08:27:48,STABLE BEAMS,3500,19756.096,19592.738,4.9,hfoc
166380:1836,1120:1120,06/02/11 08:28:12,STABLE BEAMS,3500,19753.431,19462.810,4.9,hfoc
166380:1836,1121:1121,06/02/11 08:28:35,STABLE BEAMS,3500,19752.256,19585.791,4.9,hfoc
166380:1836,1122:1122,06/02/11 08:28:58,STABLE BEAMS,3500,19750.326,19586.000,4.9,hfoc
166380:1836,1123:1123,06/02/11 08:29:22,STABLE BEAMS,3500,19745.277,19581.992,4.9,hfoc
166380:1836,1124:1124,06/02/11 08:29:45,STABLE BEAMS,3500,19741.053,19577.448,4.9,hfoc
166380:1836,1125:1125,06/02/11 08:30:08,STABLE BEAMS,3500,19737.534,19572.839,4.9,hfoc
166380:1836,1126:1126,06/02/11 08:30:32,STABLE BEAMS,3500,19735.777,19573.243,4.9,hfoc
166380:1836,1127:1127,06/02/11 08:30:55,STABLE BEAMS,3500,19730.686,19567.074,4.9,hfoc
166380:1836,1128:1128,06/02/11 08:31:18,STABLE BEAMS,3500,19729.461,19566.240,4.9,hfoc
166380:1836,1129:1129,06/02/11 08:31:42,STABLE BEAMS,3500,19727.205,19563.699,4.9,hfoc
166380:1836,1130:1130,06/02/11 08:32:05,STABLE BEAMS,3500,19723.059,19560.307,4.9,hfoc
166380:1836,1131:1131,06/02/11 08:32:28,STABLE BEAMS,3500,19718.005,19554.794,4.9,hfoc
166380:1836,1132:1132,06/02/11 08:32:52,STABLE BEAMS,3500,19712.757,19550.769,4.9,hfoc
166380:1836,1133:1133,06/02/11 08:33:15,STABLE BEAMS,3500,19709.934,19545.909,4.9,hfoc
166380:1836,1134:1134,06/02/11 08:33:38,STABLE BEAMS,3500,19708.346,19545.575,4.9,hfoc
166380:1836,1135:1135,06/02/11 08:34:02,STABLE BEAMS,3500,19704.987,19541.682,4.9,hfoc
166380:1836,1136:1136,06/02/11 08:34:25,STABLE BEAMS,3500,19699.802,19410.768,4.9,hfoc
166380:1836,1137:1137,06/02/11 08:34:48,STABLE BEAMS,3500,19695.414,19532.694,4.9,hfoc
166380:1836,1138:1138,06/02/11 08:35:12,STABLE BEAMS,3500,19693.341,19528.681,4.9,hfoc
166380:1836,1139:1139,06/02/11 08:35:35,STABLE BEAMS,3500,19685.525,19523.423,4.9,hfoc
166380:1836,1140:1140,06/02/11 08:35:58,STABLE BEAMS,3500,19681.171,19517.805,4.9,hfoc
166380:1836,1141:1141,06/02/11 08:36:22,STABLE BEAMS,3500,19679.849,19517.754,4.9,hfoc
166380:1836,1142:1142,06/02/11 08:36:45,STABLE BEAMS,3500,19675.993,19513.265,4.9,hfoc
166380:1836,1143:1143,06/02/11 08:37:08,STABLE BEAMS,3500,19670.290,19381.476,4.9,hfoc
166380:1836,1144:1144,06/02/11 08:37:32,STABLE BEAMS,3500,19668.086,19504.279,4.9,hfoc
166380:1836,1145:1145,06/02/11 08:37:55,STABLE BEAMS,3500,19664.829,19375.871,4.9,hfoc
166380:1836,1146:1146,06/02/11 08:38:18,STABLE BEAMS,3500,19660.186,19332.258,4.9,hfoc
166380:1836,1147:1147,06/02/11 08:38:42,STABLE BEAMS,3500,19660.165,19499.124,4.9,hfoc
166380:1836,1148:1148,06/02/11 08:39:05,STABLE BEAMS,3500,19651.941,19324.109,4.9,hfoc
166380:1836,1149:1149,06/02/11 08:39:28,STABLE BEAMS,3500,19647.588,19290.664,4.9,hfoc
166380:1836,1150:1150,06/02/11 08:39:52,STABLE BEAMS,3500,19642.537,19480.467,4.9,hfoc
166380:1836,1151:1151,06/02/11 08:40:15,STABLE BEAMS,3500,19641.266,19478.856,4.9,hfoc
166380:1836,1152:1152,06/02/11 08:40:38,STABLE BEAMS,3500,19634.693,19272.814,4.9,hfoc
166380:1836,1153:1153,06/02/11 08:41:02,STABLE BEAMS,3500,19634.273,19470.879,4.9,hfoc
166380:1836,1154:1154,06/02/11 08:41:25,STABLE BEAMS,3500,19629.900,19469.106,4.9,hfoc
166380:1836,1155:1155,06/02/11 08:41:48,STABLE BEAMS,3500,19624.433,19461.574,4.9,hfoc
166380:1836,1156:1156,06/02/11 08:42:12,STABLE BEAMS,3500,19622.181,19460.662,4.9,hfoc
166380:1836,1157:1157,06/02/11 08:42:35,STABLE BEAMS,3500,19619.529,19458.397,4.9,hfoc
166380:1836,1158:1158,06/02/11 08:42:58,STABLE BEAMS,3500,19615.764,19454.097,4.9,hfoc
166380:1836,1159:1159,06/02/11 08:43:22,STABLE BEAMS,3500,19611.152,19449.883,4.9,hfoc
166380:1836,1160:1160,06/02/11 08:43:45,STABLE BEAMS,3500,19606.495,19446.619,4.9,hfoc
166380:1836,1161:1161,06/02/11 08:44:08,STABLE BEAMS,3500,19602.913,19440.904,4.9,hfoc
166380:1836,1162:1162,06/02/11 08:44:32,STABLE BEAMS,3500,19598.064,19436.091,4.9,hfoc
166380:1836,1163:1163,06/02/11 08:44:55,STABLE BEAMS,3500,19594.807,19433.485,4.9,hfoc
166380:1836,1164:1164,06/02/11 08:45:18,STABLE BEAMS,3500,19590.872,19430.469,4.9,hfoc
166380:1836,1165:1165,06/02/11 08:45:42,STABLE BEAMS,3500,19588.560,19427.493,4.9,hfoc
166380:1836,1166:1166,06/02/11 08:46:05,STABLE BEAMS,3500,19582.479,19421.831,4.9,hfoc
166380:1836,1167:1167,06/02/11 08:46:28,STABLE BEAMS,3500,19581.231,19421.434,4.9,hfoc
166380:1836,1168:1168,06/02/11 08:46:52,STABLE BEAMS,3500,19577.392,19416.075,4.9,hfoc
166380:1836,1169:1169,06/02/11 08:47:15,STABLE BEAMS,3500,19572.728,19285.248,4.9,hfoc
166380:1836,1170:1170,06/02/11 08:47:38,STABLE BEAMS,3500,19569.363,19407.985,4.9,hfoc
166380:1836,1171:1171,06/02/11 08:48:02,STABLE BEAMS,3500,19565.612,19404.843,4.9,hfoc
166380:1836,1172:1172,06/02/11 08:48:25,STABLE BEAMS,3500,19563.907,19402.166,4.9,hfoc
166380:1836,1173:1173,06/02/11 08:48:48,STABLE BEAMS,3500,19560.766,19274.537,4.9,hfoc
166380:1836,1174:1174,06/02/11 08:49:12,STABLE BEAMS,3500,19558.128,19397.580,4.9,hfoc
166380:1836,1175:1175,06/02/11 08:49:35,STABLE BEAMS,3500,19553.794,19394.730,4.9,hfoc
166380:1836,1176:1176,06/02/11 08:49:58,STABLE BEAMS,3500,19548.698,19388.962,4.9,hfoc
166380:1836,1177:1177,06/02/11 08:50:22,STABLE BEAMS,3500,19545.328,19384.990,4.9,hfoc
166380:1836,1178:1178,06/02/11 08:50:45,STABLE BEAMS,3500,19540.322,19380.628,4.9,hfoc
166380:1836,1179:1179,06/02/11 08:51:08,STABLE BEAMS,3500,19539.568,19379.450,4.9,hfoc
166380:1836,1180:1180,06/02/11 08:51:32,STABLE BEAMS,3500,19536.085,19376.378,4.9,hfoc
166380:1836,1181:1181,06/02/11 08:51:55,STABLE BEAMS,3500,19532.727,19372.874,4.9,hfoc
166380:1836,1182:1182,06/02/11 08:52:18,STABLE BEAMS,3500,19534.089,19248.223,4.9,hfoc
166380:1836,1183:1183,06/02/11 08:52:42,STABLE BEAMS,3500,19530.987,19370.747,4.9,hfoc
166380:1836,1184:1184,06/02/11 08:53:05,STABLE BEAMS,3500,19525.787,19365.610,4.9,hfoc
166380:1836,1185:1185,06/02/11 08:53:28,STABLE BEAMS,3500,19521.534,19360.635,4.9,hfoc
166380:1836,1186:1186,06/02/11 08:53:52,STABLE BEAMS,3500,19517.883,19358.198,4.9,hfoc
166380:1836,1187:1187,06/02/11 08:54:15,STABLE BEAMS,3500,19513.169,19188.934,4.9,hfoc
166380:1836,1188:1188,06/02/11 08:54:38,STABLE BEAMS,3500,19511.392,19187.052,4.9,hfoc
166380:1836,1189:1189,06/02/11 08:55:02,STABLE BEAMS,3500,19505.230,19345.667,4.9,hfoc
166380:1836,1190:1190,06/02/11 08:55:25,STABLE BEAMS,3500,19501.459,19340.823,4.9,hfoc
166380:1836,1191:1191,06/02/11 08:55:48,STABLE BEAMS,3500,19498.199,19339.377,4.9,hfoc
166380:1836,1192:1192,06/02/11 08:56:12,STABLE BEAMS,3500,19495.203,19172.725,4.9,hfoc
166380:1836,1193:1193,06/02/11 08:56:35,STABLE BEAMS,3500,19490.608,19332.777,4.9,hfoc
166380:1836,1194:1194,06/02/11 08:56:58,STABLE BEAMS,3500,19486.223,19327.474,4.9,hfoc
166380:1836,1195:1195,06/02/11 08:57:21,STABLE BEAMS,3500,19485.014,19325.327,4.9,hfoc
166380:1836,1196:1196,06/02/11 08:57:45,STABLE BEAMS,3500,19480.706,19158.165,4.9,hfoc
166380:1836,1197:1197,06/02/11 08:58:08,STABLE BEAMS,3500,19479.440,19319.549,4.9,hfoc
166380:1836,1198:1198,06/02/11 08:58:31,STABLE BEAMS,3500,19475.547,19317.304,4.9,hfoc
166380:1836,1199:1199,06/02/11 08:58:55,STABLE BEAMS,3500,19469.543,19310.028,4.9,hfoc
166380:1836,1200:1200,06/02/11 08:59:18,STABLE BEAMS,3500,19465.545,19306.964,4.9,hfoc
166380:1836,1201:1201,06/02/11 08:59:41,STABLE BEAMS,3500,19461.969,19303.113,4.8,hfoc
166380:1836,1202:1202,06/02/11 09:00:05,STABLE BEAMS,3500,19458.964,19136.626,4.8,hfoc
166380:1836,1203:1203,06/02/11 09:00:28,STABLE BEAMS,3500,19456.119,19296.426,4.8,hfoc
166380:1836,1204:1204,06/02/11 09:00:51,STABLE BEAMS,3500,19451.869,19293.767,4.8,hfoc
166380:1836,1205:1205,06/02/11 09:01:15,STABLE BEAMS,3500,19448.903,19291.485,4.8,hfoc
166380:1836,1206:1206,06/02/11 09:01:38,STABLE BEAMS,3500,19444.875,19286.437,4.8,hfoc
166380:1836,1207:1207,06/02/11 09:02:01,STABLE BEAMS,3500,19440.709,18954.032,4.8,hfoc
166380:1836,1208:1208,06/02/11 09:02:25,STABLE BEAMS,3500,19440.490,19280.617,4.8,hfoc
166380:1836,1209:1209,06/02/11 09:02:48,STABLE BEAMS,3500,19435.132,19275.753,4.8,hfoc
166380:1836,1210:1210,06/02/11 09:03:11,STABLE BEAMS,3500,19434.257,19276.644,4.8,hfoc
166380:1836,1211:1211,06/02/11 09:03:35,STABLE BEAMS,3500,19429.570,19146.003,4.8,hfoc
166380:1836,1212:1212,06/02/11 09:03:58,STABLE BEAMS,3500,19427.333,19268.890,4.8,hfoc
166380:1836,1213:1213,06/02/11 09:04:21,STABLE BEAMS,3500,19422.425,19264.928,4.8,hfoc
166380:1836,1214:1214,06/02/11 09:04:45,STABLE BEAMS,3500,19420.235,19225.185,4.8,hfoc
166380:1836,1215:1215,06/02/11 09:05:08,STABLE BEAMS,3500,19415.504,19130.633,4.8,hfoc
166380:1836,1216:1216,06/02/11 09:05:31,STABLE BEAMS,3500,19412.909,19253.423,4.8,hfoc
166380:1836,1217:1217,06/02/11 09:05:55,STABLE BEAMS,3500,19408.400,19251.864,4.8,hfoc
166380:1836,1218:1218,06/02/11 09:06:18,STABLE BEAMS,3500,19404.438,19082.809,4.8,hfoc
166380:1836,1219:1219,06/02/11 09:06:41,STABLE BEAMS,3500,19401.894,19245.098,4.8,hfoc
166380:1836,1220:1220,06/02/11 09:07:05,STABLE BEAMS,3500,19397.132,19239.198,4.8,hfoc
166380:1836,1221:1221,06/02/11 09:07:28,STABLE BEAMS,3500,19393.569,19237.220,4.8,hfoc
166380:1836,1222:1222,06/02/11 09:07:51,STABLE BEAMS,3500,19390.560,19233.641,4.8,hfoc
166380:1836,1223:1223,06/02/11 09:08:15,STABLE BEAMS,3500,19387.040,19231.418,4.8,hfoc
166380:1836,1224:1224,06/02/11 09:08:38,STABLE BEAMS,3500,19382.041,19225.497,4.8,hfoc
166380:1836,1225:1225,06/02/11 09:09:01,STABLE BEAMS,3500,19380.198,19097.546,4.8,hfoc
166380:1836,1226:1226,06/02/11 09:09:25,STABLE BEAMS,3500,19376.579,19217.770,4.8,hfoc
166380:1836,1227:1227,06/02/11 09:09:48,STABLE BEAMS,3500,19372.714,19214.019,4.8,hfoc
166380:1836,1228:1228,06/02/11 09:10:11,STABLE BEAMS,3500,19368.143,19210.293,4.8,hfoc
166380:1836,1229:1229,06/02/11 09:10:35,STABLE BEAMS,3500,19364.511,19207.161,4.8,hfoc
166380:1836,1230:1230,06/02/11 09:10:58,STABLE BEAMS,3500,19361.975,19203.991,4.8,hfoc
166380:1836,1231:1231,06/02/11 09:11:21,STABLE BEAMS,3500,19357.616,19200.136,4.8,hfoc
166380:1836,1232:1232,06/02/11 09:11:45,STABLE BEAMS,3500,19356.559,19199.450,4.8,hfoc
166380:1836,1233:1233,06/02/11 09:12:08,STABLE BEAMS,3500,19352.239,19196.573,4.8,hfoc
166380:1836,1234:1234,06/02/11 09:12:31,STABLE BEAMS,3500,19349.375,19192.611,4.8,hfoc
166380:1836,1235:1235,06/02/11 09:12:55,STABLE BEAMS,3500,19346.160,19188.542,4.8,hfoc
166380:1836,1236:1236,06/02/11 09:13:18,STABLE BEAMS,3500,19343.951,19025.251,4.8,hfoc
166380:1836,1237:1237,06/02/11 09:13:41,STABLE BEAMS,3500,19339.781,19182.698,4.8,hfoc
166380:1836,1238:1238,06/02/11 09:14:05,STABLE BEAMS,3500,19336.156,19055.429,4.8,hfoc
166380:1836,1239:1239,06/02/11 09:14:28,STABLE BEAMS,3500,19332.044,19174.954,4.8,hfoc
166380:1836,1240:1240,06/02/11 09:14:51,STABLE BEAMS,3500,19330.266,19174.745,4.8,hfoc
166380:1836,1241:1241,06/02/11 09:15:15,STABLE BEAMS,3500,19325.609,19169.513,4.8,hfoc
166380:1836,1242:1242,06/02/11 09:15:38,STABLE BEAMS,3500,19319.976,19163.630,4.8,hfoc
166380:1836,1243:1243,06/02/11 09:16:01,STABLE BEAMS,3500,19315.146,19160.725,4.8,hfoc
166380:1836,1244:1244,06/02/11 09:16:25,STABLE BEAMS,3500,19312.539,19156.777,4.8,hfoc
166380:1836,1245:1245,06/02/11 09:16:48,STABLE BEAMS,3500,19309.731,19153.223,4.8,hfoc
166380:1836,1246:1246,06/02/11 09:17:11,STABLE BEAMS,3500,19304.876,19148.939,4.8,hfoc
166380:1836,1247:1247,06/02/11 09:17:35,STABLE BEAMS,3500,19303.239,19146.716,4.8,hfoc
166380:1836,1248:1248,06/02/11 09:17:58,STABLE BEAMS,3500,19296.399,19140.090,4.8,hfoc
166380:1836,1249:1249,06/02/11 09:18:21,STABLE BEAMS,3500,19294.252,19138.218,4.8,hfoc
166380:1836,1250:1250,06/02/11 09:18:45,STABLE BEAMS,3500,19293.127,19137.730,4.8,hfoc
166380:1836,1251:1251,06/02/11 09:19:08,STABLE BEAMS,3500,19285.932,19130.521,4.8,hfoc
166380:1836,1252:1252,06/02/11 09:19:31,STABLE BEAMS,3500,19283.441,19127.574,4.8,hfoc
166380:1836,1253:1253,06/02/11 09:19:55,STABLE BEAMS,3500,19278.824,19123.770,4.8,hfoc
166380:1836,1254:1254,06/02/11 09:20:18,STABLE BEAMS,3500,19269.702,19113.583,4.8,hfoc
166380:1836,1255:1255,06/02/11 09:20:41,STABLE BEAMS,3500,19268.776,19112.431,4.8,hfoc
166380:1836,1256:1256,06/02/11 09:21:05,STABLE BEAMS,3500,19263.636,19108.004,4.8,hfoc
166380:1836,1257:1257,06/02/11 09:21:28,STABLE BEAMS,3500,19260.144,19103.515,4.8,hfoc
166380:1836,1258:1258,06/02/11 09:21:51,STABLE BEAMS,3500,19257.782,19102.277,4.8,hfoc
166380:1836,1259:1259,06/02/11 09:22:15,STABLE BEAMS,3500,19252.848,19098.474,4.8,hfoc
166380:1836,1260:1260,06/02/11 09:22:38,STABLE BEAMS,3500,19250.720,18969.781,4.8,hfoc
166380:1836,1261:1261,06/02/11 09:23:01,STABLE BEAMS,3500,19246.022,19090.676,4.8,hfoc
166380:1836,1262:1262,06/02/11 09:23:25,STABLE BEAMS,3500,19241.332,19086.800,4.8,hfoc
166380:1836,1263:1263,06/02/11 09:23:48,STABLE BEAMS,3500,19240.309,19086.032,4.8,hfoc
166380:1836,1264:1264,06/02/11 09:24:11,STABLE BEAMS,3500,19238.339,19084.649,4.8,hfoc
166380:1836,1265:1265,06/02/11 09:24:35,STABLE BEAMS,3500,19236.385,19081.803,4.8,hfoc
166380:1836,1266:1266,06/02/11 09:24:58,STABLE BEAMS,3500,19233.463,19077.952,4.8,hfoc
166380:1836,1267:1267,06/02/11 09:25:21,STABLE BEAMS,3500,19230.890,19076.679,4.8,hfoc
166380:1836,1268:1268,06/02/11 09:25:45,STABLE BEAMS,3500,19228.227,19074.364,4.8,hfoc
166380:1836,1269:1269,06/02/11 09:26:08,STABLE BEAMS,3500,19225.515,19071.168,4.8,hfoc
166380:1836,1270:1270,06/02/11 09:26:31,STABLE BEAMS,3500,19222.967,18943.508,4.8,hfoc
166380:1836,1271:1271,06/02/11 09:26:55,STABLE BEAMS,3500,19220.065,19064.349,4.8,hfoc
166380:1836,1272:1272,06/02/11 09:27:18,STABLE BEAMS,3500,19215.561,19060.960,4.8,hfoc
166380:1836,1273:1273,06/02/11 09:27:41,STABLE BEAMS,3500,19212.352,19057.777,4.8,hfoc
166380:1836,1274:1274,06/02/11 09:28:05,STABLE BEAMS,3500,19207.524,19053.059,4.8,hfoc
166380:1836,1275:1275,06/02/11 09:28:28,STABLE BEAMS,3500,19204.563,19050.020,4.8,hfoc
166380:1836,1276:1276,06/02/11 09:28:51,STABLE BEAMS,3500,19200.723,19046.258,4.8,hfoc
166380:1836,1277:1277,06/02/11 09:29:15,STABLE BEAMS,3500,19197.993,18880.468,4.8,hfoc
166380:1836,1278:1278,06/02/11 09:29:38,STABLE BEAMS,3500,19193.477,19039.878,4.8,hfoc
166380:1836,1279:1279,06/02/11 09:30:01,STABLE BEAMS,3500,19189.929,18874.229,4.8,hfoc
166380:1836,1280:1280,06/02/11 09:30:25,STABLE BEAMS,3500,19186.419,19033.120,4.8,hfoc
166380:1836,1281:1281,06/02/11 09:30:48,STABLE BEAMS,3500,19184.869,19032.140,4.8,hfoc
166380:1836,1282:1282,06/02/11 09:31:11,STABLE BEAMS,3500,19179.783,18863.803,4.8,hfoc
166380:1836,1283:1283,06/02/11 09:31:35,STABLE BEAMS,3500,19174.967,18897.153,4.8,hfoc
166380:1836,1284:1284,06/02/11 09:31:58,STABLE BEAMS,3500,19170.498,19014.904,4.8,hfoc
166380:1836,1285:1285,06/02/11 09:32:21,STABLE BEAMS,3500,19167.815,19013.759,4.8,hfoc
166380:1836,1286:1286,06/02/11 09:32:45,STABLE BEAMS,3500,19164.043,19010.535,4.8,hfoc
166380:1836,1287:1287,06/02/11 09:33:08,STABLE BEAMS,3500,19160.442,18846.007,4.8,hfoc
166380:1836,1288:1288,06/02/11 09:33:31,STABLE BEAMS,3500,19157.848,19003.102,4.8,hfoc
166380:1836,1289:1289,06/02/11 09:33:55,STABLE BEAMS,3500,19153.181,18875.169,4.8,hfoc
166380:1836,1290:1290,06/02/11 09:34:18,STABLE BEAMS,3500,19150.043,18997.690,4.8,hfoc
166380:1836,1291:1291,06/02/11 09:34:41,STABLE BEAMS,3500,19147.272,18994.476,4.8,hfoc
166380:1836,1292:1292,06/02/11 09:35:05,STABLE BEAMS,3500,19141.440,18988.593,4.8,hfoc
166380:1836,1293:1293,06/02/11 09:35:28,STABLE BEAMS,3500,19137.868,18984.763,4.8,hfoc
166380:1836,1294:1294,06/02/11 09:35:51,STABLE BEAMS,3500,19134.300,18980.606,4.8,hfoc
166380:1836,1295:1295,06/02/11 09:36:15,STABLE BEAMS,3500,19130.754,18815.997,4.8,hfoc
166380:1836,1296:1296,06/02/11 09:36:38,STABLE BEAMS,3500,19128.718,18812.366,4.8,hfoc
166380:1836,1297:1297,06/02/11 09:37:01,STABLE BEAMS,3500,19124.366,18971.495,4.8,hfoc
166380:1836,1298:1298,06/02/11 09:37:25,STABLE BEAMS,3500,19120.773,18844.642,4.8,hfoc
166380:1836,1299:1299,06/02/11 09:37:48,STABLE BEAMS,3500,19117.864,18965.648,4.8,hfoc
166380:1836,1300:1300,06/02/11 09:38:11,STABLE BEAMS,3500,19114.638,18961.846,4.8,hfoc
166380:1836,1301:1301,06/02/11 09:38:35,STABLE BEAMS,3500,19112.530,18960.557,4.8,hfoc
166380:1836,1302:1302,06/02/11 09:38:58,STABLE BEAMS,3500,19110.047,18956.417,4.8,hfoc
166380:1836,1303:1303,06/02/11 09:39:21,STABLE BEAMS,3500,19106.433,18953.321,4.8,hfoc
166380:1836,1304:1304,06/02/11 09:39:45,STABLE BEAMS,3500,19102.799,18949.162,4.8,hfoc
166380:1836,1305:1305,06/02/11 09:40:08,STABLE BEAMS,3500,19099.124,18946.686,4.8,hfoc
166380:1836,1306:1306,06/02/11 09:40:31,STABLE BEAMS,3500,19096.321,18943.878,4.8,hfoc
166380:1836,1307:1307,06/02/11 09:40:55,STABLE BEAMS,3500,19093.775,18942.108,4.8,hfoc
166380:1836,1308:1308,06/02/11 09:41:18,STABLE BEAMS,3500,19088.597,18936.588,4.8,hfoc
166380:1836,1309:1309,06/02/11 09:41:41,STABLE BEAMS,3500,19086.345,18810.498,4.8,hfoc
166380:1836,1310:1310,06/02/11 09:42:05,STABLE BEAMS,3500,19079.763,18928.492,4.8,hfoc
166380:1836,1311:1311,06/02/11 09:42:28,STABLE BEAMS,3500,19077.559,18924.648,4.8,hfoc
166380:1836,1312:1312,06/02/11 09:42:51,STABLE BEAMS,3500,19074.567,18799.587,4.8,hfoc
166380:1836,1313:1313,06/02/11 09:43:15,STABLE BEAMS,3500,19071.670,18918.257,4.8,hfoc
166380:1836,1314:1314,06/02/11 09:43:38,STABLE BEAMS,3500,19067.934,18792.786,4.8,hfoc
166380:1836,1315:1315,06/02/11 09:44:01,STABLE BEAMS,3500,19062.104,18786.692,4.7,hfoc
166380:1836,1316:1316,06/02/11 09:44:25,STABLE BEAMS,3500,19059.251,18907.493,4.7,hfoc
166380:1836,1317:1317,06/02/11 09:44:48,STABLE BEAMS,3500,19055.311,18780.436,4.7,hfoc
166380:1836,1318:1318,06/02/11 09:45:11,STABLE BEAMS,3500,19049.121,18897.236,4.7,hfoc
166380:1836,1319:1319,06/02/11 09:45:35,STABLE BEAMS,3500,19046.890,18894.032,4.7,hfoc
166380:1836,1320:1320,06/02/11 09:45:58,STABLE BEAMS,3500,19043.654,18893.206,4.7,hfoc
166380:1836,1321:1321,06/02/11 09:46:21,STABLE BEAMS,3500,19038.958,18887.722,4.7,hfoc
166380:1836,1322:1322,06/02/11 09:46:45,STABLE BEAMS,3500,19034.826,18883.024,4.7,hfoc
166380:1836,1323:1323,06/02/11 09:47:08,STABLE BEAMS,3500,19032.555,18758.348,4.7,hfoc
166380:1836,1324:1324,06/02/11 09:47:31,STABLE BEAMS,3500,19028.560,18717.467,4.7,hfoc
166380:1836,1325:1325,06/02/11 09:47:55,STABLE BEAMS,3500,19024.046,18872.070,4.7,hfoc
166380:1836,1326:1326,06/02/11 09:48:18,STABLE BEAMS,3500,19021.971,18869.830,4.7,hfoc
166380:1836,1327:1327,06/02/11 09:48:41,STABLE BEAMS,3500,19017.774,18866.937,4.7,hfoc
166380:1836,1328:1328,06/02/11 09:49:04,STABLE BEAMS,3500,19012.979,18861.929,4.7,hfoc
166380:1836,1329:1329,06/02/11 09:49:28,STABLE BEAMS,3500,19009.822,18858.827,4.7,hfoc
166380:1836,1330:1330,06/02/11 09:49:51,STABLE BEAMS,3500,19007.857,18857.039,4.7,hfoc
166380:1836,1331:1331,06/02/11 09:50:14,STABLE BEAMS,3500,19004.117,18851.875,4.7,hfoc
166380:1836,1332:1332,06/02/11 09:50:38,STABLE BEAMS,3500,19002.772,18851.796,4.7,hfoc
166380:1836,1333:1333,06/02/11 09:51:01,STABLE BEAMS,3500,18999.997,18848.950,4.7,hfoc
166380:1836,1334:1334,06/02/11 09:51:24,STABLE BEAMS,3500,18994.934,18843.256,4.7,hfoc
166380:1836,1335:1335,06/02/11 09:51:48,STABLE BEAMS,3500,18993.218,18842.034,4.7,hfoc
166380:1836,1336:1336,06/02/11 09:52:11,STABLE BEAMS,3500,18987.314,18836.507,4.7,hfoc
166380:1836,1337:1337,06/02/11 09:52:34,STABLE BEAMS,3500,18987.647,7098.977,4.7,hfoc
166380:1836,1338:1338,06/02/11 09:52:58,STABLE BEAMS,3500,18983.346,5190.174,4.7,hfoc
166380:1836,1339:1339,06/02/11 09:53:21,STABLE BEAMS,3500,18980.310,18791.150,4.7,hfoc
166380:1836,1340:1340,06/02/11 09:53:44,STABLE BEAMS,3500,18976.608,18665.970,4.7,hfoc
166380:1836,1341:1341,06/02/11 09:54:08,STABLE BEAMS,3500,18974.812,18824.609,4.7,hfoc
166380:1836,1342:1342,06/02/11 09:54:31,STABLE BEAMS,3500,18967.534,18656.645,4.7,hfoc
166380:1836,1343:1343,06/02/11 09:54:54,STABLE BEAMS,3500,18961.509,18811.679,4.7,hfoc
166380:1836,1344:1344,06/02/11 09:55:18,STABLE BEAMS,3500,18959.430,18810.215,4.7,hfoc
166380:1836,1345:1345,06/02/11 09:55:41,STABLE BEAMS,3500,18960.924,18811.345,4.7,hfoc
166380:1836,1346:1346,06/02/11 09:56:04,STABLE BEAMS,3500,18955.354,18684.134,4.7,hfoc
166380:1836,1347:1347,06/02/11 09:56:28,STABLE BEAMS,3500,18949.327,18676.888,4.7,hfoc
166380:1836,1348:1348,06/02/11 09:56:51,STABLE BEAMS,3500,18947.002,18796.815,4.7,hfoc
166380:1836,1349:1349,06/02/11 09:57:14,STABLE BEAMS,3500,18945.453,18796.302,4.7,hfoc
166380:1836,1350:1350,06/02/11 09:57:38,STABLE BEAMS,3500,18938.934,18629.150,4.7,hfoc
166380:1836,1351:1351,06/02/11 09:58:01,STABLE BEAMS,3500,18934.123,18784.968,4.7,hfoc
166380:1836,1352:1352,06/02/11 09:58:24,STABLE BEAMS,3500,18927.869,18778.372,4.7,hfoc
166380:1836,1353:1353,06/02/11 09:58:48,STABLE BEAMS,3500,18924.589,18737.511,4.7,hfoc
166380:1836,1354:1354,06/02/11 09:59:11,STABLE BEAMS,3500,18921.482,18771.897,4.7,hfoc
166380:1836,1355:1355,06/02/11 09:59:34,STABLE BEAMS,3500,18920.021,18771.284,4.7,hfoc
166380:1836,1356:1356,06/02/11 09:59:58,STABLE BEAMS,3500,18916.844,18644.955,4.7,hfoc
166380:1836,1357:1357,06/02/11 10:00:21,STABLE BEAMS,3500,18912.634,18641.677,4.7,hfoc
166380:1836,1358:1358,06/02/11 10:00:44,STABLE BEAMS,3500,18906.661,18756.185,4.7,hfoc
166380:1836,1359:1359,06/02/11 10:01:08,STABLE BEAMS,3500,18902.642,18594.051,4.7,hfoc
166380:1836,1360:1360,06/02/11 10:01:31,STABLE BEAMS,3500,18898.669,18627.387,4.7,hfoc
166380:1836,1361:1361,06/02/11 10:01:54,STABLE BEAMS,3500,18893.169,18743.752,4.7,hfoc
166380:1836,1362:1362,06/02/11 10:02:18,STABLE BEAMS,3500,18892.731,18743.108,4.7,hfoc
166380:1836,1363:1363,06/02/11 10:02:41,STABLE BEAMS,3500,18888.139,18738.779,4.7,hfoc
166380:1836,1364:1364,06/02/11 10:03:04,STABLE BEAMS,3500,18883.556,18733.224,4.7,hfoc
166380:1836,1365:1365,06/02/11 10:03:28,STABLE BEAMS,3500,18874.273,18724.090,4.7,hfoc
166380:1836,1366:1366,06/02/11 10:03:51,STABLE BEAMS,3500,18874.731,18726.478,4.7,hfoc
166380:1836,1367:1367,06/02/11 10:04:14,STABLE BEAMS,3500,18872.137,18724.325,4.7,hfoc
166380:1836,1368:1368,06/02/11 10:04:38,STABLE BEAMS,3500,18868.566,18720.809,4.7,hfoc
166380:1836,1369:1369,06/02/11 10:05:01,STABLE BEAMS,3500,18865.476,18716.319,4.7,hfoc
166380:1836,1370:1370,06/02/11 10:05:24,STABLE BEAMS,3500,18862.593,18671.681,4.7,hfoc
166380:1836,1371:1371,06/02/11 10:05:48,STABLE BEAMS,3500,18856.713,18708.539,4.7,hfoc
166380:1836,1372:1372,06/02/11 10:06:11,STABLE BEAMS,3500,18853.423,18704.679,4.7,hfoc
166380:1836,1373:1373,06/02/11 10:06:34,STABLE BEAMS,3500,18851.249,18703.212,4.7,hfoc
166380:1836,1374:1374,06/02/11 10:06:58,STABLE BEAMS,3500,18847.254,18699.068,4.7,hfoc
166380:1836,1375:1375,06/02/11 10:07:21,STABLE BEAMS,3500,18844.791,18696.478,4.7,hfoc
166380:1836,1376:1376,06/02/11 10:07:44,STABLE BEAMS,3500,18840.793,18533.750,4.7,hfoc
166380:1836,1377:1377,06/02/11 10:08:08,STABLE BEAMS,3500,18837.618,18689.724,4.7,hfoc
166380:1836,1378:1378,06/02/11 10:08:31,STABLE BEAMS,3500,18830.429,18682.798,4.7,hfoc
166380:1836,1379:1379,06/02/11 10:08:54,STABLE BEAMS,3500,18828.041,18679.499,4.7,hfoc
166380:1836,1380:1380,06/02/11 10:09:18,STABLE BEAMS,3500,18825.197,18677.262,4.7,hfoc
166380:1836,1381:1381,06/02/11 10:09:41,STABLE BEAMS,3500,18825.760,18677.888,4.7,hfoc
166380:1836,1382:1382,06/02/11 10:10:04,STABLE BEAMS,3500,18822.761,18675.228,4.7,hfoc
166380:1836,1383:1383,06/02/11 10:10:28,STABLE BEAMS,3500,18822.048,18674.114,4.7,hfoc
166380:1836,1384:1384,06/02/11 10:10:51,STABLE BEAMS,3500,18817.403,18669.343,4.7,hfoc
166380:1836,1385:1385,06/02/11 10:11:14,STABLE BEAMS,3500,18813.236,18665.921,4.7,hfoc
166380:1836,1386:1386,06/02/11 10:11:38,STABLE BEAMS,3500,18810.981,18663.695,4.7,hfoc
166380:1836,1387:1387,06/02/11 10:12:01,STABLE BEAMS,3500,18806.876,18658.729,4.7,hfoc
166380:1836,1388:1388,06/02/11 10:12:24,STABLE BEAMS,3500,18805.961,18659.034,4.7,hfoc
166380:1836,1389:1389,06/02/11 10:12:48,STABLE BEAMS,3500,18801.804,18654.428,4.7,hfoc
166380:1836,1390:1390,06/02/11 10:13:11,STABLE BEAMS,3500,18797.689,18529.154,4.7,hfoc
166380:1836,1391:1391,06/02/11 10:13:34,STABLE BEAMS,3500,18791.237,18644.048,4.7,hfoc
166380:1836,1392:1392,06/02/11 10:13:58,STABLE BEAMS,3500,18786.374,18639.768,4.7,hfoc
166380:1836,1393:1393,06/02/11 10:14:21,STABLE BEAMS,3500,18787.280,18639.241,4.7,hfoc
166380:1836,1394:1394,06/02/11 10:14:44,STABLE BEAMS,3500,18783.749,18636.867,4.7,hfoc
166380:1836,1395:1395,06/02/11 10:15:08,STABLE BEAMS,3500,18777.372,18630.520,4.7,hfoc
166380:1836,1396:1396,06/02/11 10:15:31,STABLE BEAMS,3500,18776.376,18629.118,4.7,hfoc
166380:1836,1397:1397,06/02/11 10:15:54,STABLE BEAMS,3500,18770.833,18625.224,4.7,hfoc
166380:1836,1398:1398,06/02/11 10:16:18,STABLE BEAMS,3500,18766.361,18619.068,4.7,hfoc
166380:1836,1399:1399,06/02/11 10:16:41,STABLE BEAMS,3500,18766.443,18620.331,4.7,hfoc
166380:1836,1400:1400,06/02/11 10:17:04,STABLE BEAMS,3500,18761.202,18614.787,4.7,hfoc
166380:1836,1406:1406,06/02/11 10:19:24,STABLE BEAMS,3500,18743.036,18597.097,4.7,hfoc
166380:1836,1407:1407,06/02/11 10:19:48,STABLE BEAMS,3500,18742.127,18595.572,4.7,hfoc
166380:1836,1408:1408,06/02/11 10:20:11,STABLE BEAMS,3500,18737.800,18591.788,4.7,hfoc
166380:1836,1409:1409,06/02/11 10:20:34,STABLE BEAMS,3500,18732.970,18465.725,4.7,hfoc
166380:1836,1410:1410,06/02/11 10:20:58,STABLE BEAMS,3500,18729.633,18582.949,4.7,hfoc
166380:1836,1411:1411,06/02/11 10:21:21,STABLE BEAMS,3500,18728.151,18580.640,4.7,hfoc
166380:1836,1412:1412,06/02/11 10:21:44,STABLE BEAMS,3500,18724.624,18578.900,4.7,hfoc
166380:1836,1413:1413,06/02/11 10:22:08,STABLE BEAMS,3500,18720.227,18575.286,4.7,hfoc
166380:1836,1414:1414,06/02/11 10:22:31,STABLE BEAMS,3500,18717.984,18570.503,4.7,hfoc
166380:1836,1415:1415,06/02/11 10:22:54,STABLE BEAMS,3500,18715.968,18570.211,4.7,hfoc
166380:1836,1416:1416,06/02/11 10:23:18,STABLE BEAMS,3500,18711.110,18564.964,4.7,hfoc
166380:1836,1417:1417,06/02/11 10:23:41,STABLE BEAMS,3500,18706.544,18560.105,4.7,hfoc
166380:1836,1418:1418,06/02/11 10:24:04,STABLE BEAMS,3500,18702.315,18556.858,4.7,hfoc
166380:1836,1419:1419,06/02/11 10:24:28,STABLE BEAMS,3500,18699.988,18554.454,4.7,hfoc
166380:1836,1420:1420,06/02/11 10:24:51,STABLE BEAMS,3500,18697.489,18551.591,4.7,hfoc
166380:1836,1421:1421,06/02/11 10:25:14,STABLE BEAMS,3500,18694.245,18549.234,4.7,hfoc
166380:1836,1422:1422,06/02/11 10:25:38,STABLE BEAMS,3500,18689.461,18543.043,4.7,hfoc
166380:1836,1423:1423,06/02/11 10:26:01,STABLE BEAMS,3500,18685.634,18382.268,4.7,hfoc
166380:1836,1424:1424,06/02/11 10:26:24,STABLE BEAMS,3500,18685.876,18382.066,4.7,hfoc
166380:1836,1425:1425,06/02/11 10:26:48,STABLE BEAMS,3500,18683.538,18537.369,4.7,hfoc
166380:1836,1426:1426,06/02/11 10:27:11,STABLE BEAMS,3500,18680.492,18534.528,4.7,hfoc
166380:1836,1427:1427,06/02/11 10:27:34,STABLE BEAMS,3500,18678.183,18532.673,4.7,hfoc
166380:1836,1428:1428,06/02/11 10:27:58,STABLE BEAMS,3500,18673.970,18529.207,4.7,hfoc
166380:1836,1429:1429,06/02/11 10:28:21,STABLE BEAMS,3500,18670.558,18525.490,4.7,hfoc
166380:1836,1430:1430,06/02/11 10:28:44,STABLE BEAMS,3500,18669.835,18524.251,4.7,hfoc
166380:1836,1431:1431,06/02/11 10:29:08,STABLE BEAMS,3500,18667.465,18522.148,4.7,hfoc
166380:1836,1432:1432,06/02/11 10:29:31,STABLE BEAMS,3500,18663.901,18361.584,4.7,hfoc
166380:1836,1433:1433,06/02/11 10:29:54,STABLE BEAMS,3500,18659.431,18514.541,4.6,hfoc
166380:1836,1434:1434,06/02/11 10:30:18,STABLE BEAMS,3500,18658.045,18511.614,4.6,hfoc
166380:1836,1435:1435,06/02/11 10:30:41,STABLE BEAMS,3500,18653.274,18507.514,4.6,hfoc
166380:1836,1436:1436,06/02/11 10:31:04,STABLE BEAMS,3500,18649.441,18504.199,4.6,hfoc
166380:1836,1437:1437,06/02/11 10:31:28,STABLE BEAMS,3500,18647.569,18502.312,4.6,hfoc
166380:1836,1438:1438,06/02/11 10:31:51,STABLE BEAMS,3500,18642.919,18498.249,4.6,hfoc
166380:1836,1439:1439,06/02/11 10:32:14,STABLE BEAMS,3500,18640.623,18495.683,4.6,hfoc
166380:1836,1440:1440,06/02/11 10:32:38,STABLE BEAMS,3500,18636.320,18491.806,4.6,hfoc
166380:1836,1441:1441,06/02/11 10:33:01,STABLE BEAMS,3500,18635.248,18490.079,4.6,hfoc
166380:1836,1442:1442,06/02/11 10:33:24,STABLE BEAMS,3500,18630.136,18484.652,4.6,hfoc
166380:1836,1443:1443,06/02/11 10:33:48,STABLE BEAMS,3500,18630.942,18487.118,4.6,hfoc
166380:1836,1444:1444,06/02/11 10:34:11,STABLE BEAMS,3500,18626.350,18481.050,4.6,hfoc
166380:1836,1445:1445,06/02/11 10:34:34,STABLE BEAMS,3500,18624.176,18480.408,4.6,hfoc
166380:1836,1446:1446,06/02/11 10:34:58,STABLE BEAMS,3500,18622.181,18477.285,4.6,hfoc
166380:1836,1447:1447,06/02/11 10:35:21,STABLE BEAMS,3500,18617.097,18472.828,4.6,hfoc
166380:1836,1448:1448,06/02/11 10:35:44,STABLE BEAMS,3500,18612.735,18468.424,4.6,hfoc
166380:1836,1449:1449,06/02/11 10:36:08,STABLE BEAMS,3500,18608.202,18462.500,4.6,hfoc
166380:1836,1450:1450,06/02/11 10:36:31,STABLE BEAMS,3500,18605.388,18461.369,4.6,hfoc
166380:1836,1451:1451,06/02/11 10:36:54,STABLE BEAMS,3500,18606.075,18425.045,4.6,hfoc
166380:1836,1452:1452,06/02/11 10:37:18,STABLE BEAMS,3500,18600.674,18456.250,4.6,hfoc
166380:1836,1453:1453,06/02/11 10:37:41,STABLE BEAMS,3500,18596.387,18451.229,4.6,hfoc
166380:1836,1454:1454,06/02/11 10:38:04,STABLE BEAMS,3500,18594.885,18330.048,4.6,hfoc
166380:1836,1455:1455,06/02/11 10:38:28,STABLE BEAMS,3500,18592.384,18448.386,4.6,hfoc
166380:1836,1456:1456,06/02/11 10:38:51,STABLE BEAMS,3500,18587.051,18443.608,4.6,hfoc
166380:1836,1457:1457,06/02/11 10:39:14,STABLE BEAMS,3500,18584.439,18440.679,4.6,hfoc
166380:1836,1458:1458,06/02/11 10:39:37,STABLE BEAMS,3500,18580.755,18436.281,4.6,hfoc
166380:1836,1459:1459,06/02/11 10:40:01,STABLE BEAMS,3500,18577.046,18433.837,4.6,hfoc
166380:1836,1460:1460,06/02/11 10:40:24,STABLE BEAMS,3500,18575.823,18432.546,4.6,hfoc
166380:1836,1461:1461,06/02/11 10:40:47,STABLE BEAMS,3500,18570.898,18426.626,4.6,hfoc
166380:1836,1462:1462,06/02/11 10:41:11,STABLE BEAMS,3500,18566.274,18422.230,4.6,hfoc
166380:1836,1463:1463,06/02/11 10:41:34,STABLE BEAMS,3500,18561.638,18418.014,4.6,hfoc
166380:1836,1464:1464,06/02/11 10:41:57,STABLE BEAMS,3500,18559.670,18415.917,4.6,hfoc
166380:1836,1465:1465,06/02/11 10:42:21,STABLE BEAMS,3500,18556.288,18412.466,4.6,hfoc
166380:1836,1466:1466,06/02/11 10:42:44,STABLE BEAMS,3500,18554.815,18411.167,4.6,hfoc
166380:1836,1467:1467,06/02/11 10:43:07,STABLE BEAMS,3500,18550.366,18405.839,4.6,hfoc
166380:1836,1468:1468,06/02/11 10:43:31,STABLE BEAMS,3500,18549.753,18286.477,4.6,hfoc
166380:1836,1469:1469,06/02/11 10:43:54,STABLE BEAMS,3500,18544.560,18401.096,4.6,hfoc
166380:1836,1470:1470,06/02/11 10:44:17,STABLE BEAMS,3500,18540.795,18397.748,4.6,hfoc
166380:1836,1471:1471,06/02/11 10:44:41,STABLE BEAMS,3500,18539.096,18395.255,4.6,hfoc
166380:1836,1472:1472,06/02/11 10:45:04,STABLE BEAMS,3500,18537.117,18393.608,4.6,hfoc
166380:1836,1473:1473,06/02/11 10:45:27,STABLE BEAMS,3500,18533.212,18389.433,4.6,hfoc
166380:1836,1474:1474,06/02/11 10:45:51,STABLE BEAMS,3500,18528.285,18384.489,4.6,hfoc
166380:1836,1475:1475,06/02/11 10:46:14,STABLE BEAMS,3500,18525.788,18382.585,4.6,hfoc
166380:1836,1476:1476,06/02/11 10:46:37,STABLE BEAMS,3500,18521.723,18222.849,4.6,hfoc
166380:1836,1477:1477,06/02/11 10:47:01,STABLE BEAMS,3500,18519.861,18377.516,4.6,hfoc
166380:1836,1478:1478,06/02/11 10:47:24,STABLE BEAMS,3500,18518.220,18375.834,4.6,hfoc
166380:1836,1479:1479,06/02/11 10:47:47,STABLE BEAMS,3500,18514.340,18371.966,4.6,hfoc
166380:1836,1480:1480,06/02/11 10:48:11,STABLE BEAMS,3500,18511.664,18370.058,4.6,hfoc
166380:1836,1481:1481,06/02/11 10:48:34,STABLE BEAMS,3500,18509.359,18367.014,4.6,hfoc
166380:1836,1482:1482,06/02/11 10:48:57,STABLE BEAMS,3500,18505.604,18363.312,4.6,hfoc
166380:1836,1483:1483,06/02/11 10:49:21,STABLE BEAMS,3500,18505.189,18362.689,4.6,hfoc
166380:1836,1484:1484,06/02/11 10:49:44,STABLE BEAMS,3500,18502.319,18359.660,4.6,hfoc
166380:1836,1485:1485,06/02/11 10:50:07,STABLE BEAMS,3500,18496.868,18235.742,4.6,hfoc
166380:1836,1486:1486,06/02/11 10:50:31,STABLE BEAMS,3500,18493.237,18351.895,4.6,hfoc
166380:1836,1487:1487,06/02/11 10:50:54,STABLE BEAMS,3500,18489.985,18191.659,4.6,hfoc
166380:1836,1488:1488,06/02/11 10:51:17,STABLE BEAMS,3500,18491.044,18348.915,4.6,hfoc
166380:1836,1489:1489,06/02/11 10:51:41,STABLE BEAMS,3500,18485.075,18342.580,4.6,hfoc
166380:1836,1490:1490,06/02/11 10:52:04,STABLE BEAMS,3500,18483.070,18340.993,4.6,hfoc
166380:1836,1491:1491,06/02/11 10:52:27,STABLE BEAMS,3500,18477.573,18334.468,4.6,hfoc
166380:1836,1492:1492,06/02/11 10:52:51,STABLE BEAMS,3500,18472.590,18330.953,4.6,hfoc
166380:1836,1493:1493,06/02/11 10:53:14,STABLE BEAMS,3500,18469.506,18328.251,4.6,hfoc
166380:1836,1494:1494,06/02/11 10:53:37,STABLE BEAMS,3500,18466.832,18324.217,4.6,hfoc
166380:1836,1495:1495,06/02/11 10:54:01,STABLE BEAMS,3500,18462.211,18320.232,4.6,hfoc
166380:1836,1496:1496,06/02/11 10:54:24,STABLE BEAMS,3500,18456.258,18314.608,4.6,hfoc
166380:1836,1497:1497,06/02/11 10:54:47,STABLE BEAMS,3500,18454.285,18312.717,4.6,hfoc
166380:1836,1498:1498,06/02/11 10:55:11,STABLE BEAMS,3500,18449.507,18307.063,4.6,hfoc
166380:1836,1499:1499,06/02/11 10:55:34,STABLE BEAMS,3500,18448.777,18305.654,4.6,hfoc
166380:1836,1500:1500,06/02/11 10:55:57,STABLE BEAMS,3500,18447.983,18306.176,4.6,hfoc
166380:1836,1501:1501,06/02/11 10:56:21,STABLE BEAMS,3500,18443.749,18300.952,4.6,hfoc
166380:1836,1502:1502,06/02/11 10:56:44,STABLE BEAMS,3500,18437.587,18296.055,4.6,hfoc
166380:1836,1503:1503,06/02/11 10:57:07,STABLE BEAMS,3500,18436.639,18294.342,4.6,hfoc
166380:1836,1504:1504,06/02/11 10:57:31,STABLE BEAMS,3500,18435.695,18294.877,4.6,hfoc
166380:1836,1505:1505,06/02/11 10:57:54,STABLE BEAMS,3500,18429.858,18247.604,4.6,hfoc
166380:1836,1506:1506,06/02/11 10:58:17,STABLE BEAMS,3500,18427.956,18286.797,4.6,hfoc
166380:1836,1507:1507,06/02/11 10:58:41,STABLE BEAMS,3500,18426.586,18284.381,4.6,hfoc
166380:1836,1508:1508,06/02/11 10:59:04,STABLE BEAMS,3500,18422.883,18281.828,4.6,hfoc
166380:1836,1509:1509,06/02/11 10:59:27,STABLE BEAMS,3500,18418.690,18277.371,4.6,hfoc
166380:1836,1510:1510,06/02/11 10:59:51,STABLE BEAMS,3500,18415.419,18274.772,4.6,hfoc
166380:1836,1511:1511,06/02/11 11:00:14,STABLE BEAMS,3500,18411.489,18115.523,4.6,hfoc
166380:1836,1512:1512,06/02/11 11:00:37,STABLE BEAMS,3500,18408.924,18268.757,4.6,hfoc
166380:1836,1513:1513,06/02/11 11:01:01,STABLE BEAMS,3500,18404.348,18262.349,4.6,hfoc
166380:1836,1514:1514,06/02/11 11:01:24,STABLE BEAMS,3500,18402.921,18261.461,4.6,hfoc
166380:1836,1515:1515,06/02/11 11:01:47,STABLE BEAMS,3500,18398.183,18255.588,4.6,hfoc
166380:1836,1516:1516,06/02/11 11:02:11,STABLE BEAMS,3500,18396.039,18254.981,4.6,hfoc
166380:1836,1517:1517,06/02/11 11:02:34,STABLE BEAMS,3500,18391.980,18252.091,4.6,hfoc
166380:1836,1518:1518,06/02/11 11:02:57,STABLE BEAMS,3500,18389.055,18247.800,4.6,hfoc
166380:1836,1519:1519,06/02/11 11:03:21,STABLE BEAMS,3500,18387.465,18246.702,4.6,hfoc
166380:1836,1520:1520,06/02/11 11:03:44,STABLE BEAMS,3500,18382.767,18241.164,4.6,hfoc
166380:1836,1521:1521,06/02/11 11:04:07,STABLE BEAMS,3500,18380.573,18239.465,4.6,hfoc
166380:1836,1522:1522,06/02/11 11:04:31,STABLE BEAMS,3500,18377.186,18236.344,4.6,hfoc
166380:1836,1523:1523,06/02/11 11:04:54,STABLE BEAMS,3500,18373.497,18232.388,4.6,hfoc
166380:1836,1524:1524,06/02/11 11:05:17,STABLE BEAMS,3500,18371.577,18230.250,4.6,hfoc
166380:1836,1525:1525,06/02/11 11:05:41,STABLE BEAMS,3500,18367.051,18226.448,4.6,hfoc
166380:1836,1526:1526,06/02/11 11:06:04,STABLE BEAMS,3500,18365.361,18223.193,4.6,hfoc
166380:1836,1527:1527,06/02/11 11:06:27,STABLE BEAMS,3500,18361.712,18220.276,4.6,hfoc
166380:1836,1528:1528,06/02/11 11:06:51,STABLE BEAMS,3500,18359.757,18218.478,4.6,hfoc
166380:1836,1529:1529,06/02/11 11:07:14,STABLE BEAMS,3500,18355.619,18215.597,4.6,hfoc
166380:1836,1530:1530,06/02/11 11:07:37,STABLE BEAMS,3500,18352.602,18213.096,4.6,hfoc
166380:1836,1531:1531,06/02/11 11:08:01,STABLE BEAMS,3500,18348.809,18209.136,4.6,hfoc
166380:1836,1532:1532,06/02/11 11:08:24,STABLE BEAMS,3500,18344.914,18203.698,4.6,hfoc
166380:1836,1533:1533,06/02/11 11:08:47,STABLE BEAMS,3500,18342.264,18202.046,4.6,hfoc
166380:1836,1534:1534,06/02/11 11:09:11,STABLE BEAMS,3500,18337.653,18197.190,4.6,hfoc
166380:1836,1535:1535,06/02/11 11:09:34,STABLE BEAMS,3500,18335.763,18194.870,4.6,hfoc
166380:1836,1536:1536,06/02/11 11:09:57,STABLE BEAMS,3500,18331.761,18150.372,4.6,hfoc
166380:1836,1537:1537,06/02/11 11:10:21,STABLE BEAMS,3500,18330.886,18190.111,4.6,hfoc
166380:1836,1538:1538,06/02/11 11:10:44,STABLE BEAMS,3500,18327.049,18187.924,4.6,hfoc
166380:1836,1539:1539,06/02/11 11:11:07,STABLE BEAMS,3500,18323.236,18182.402,4.6,hfoc
166380:1836,1540:1540,06/02/11 11:11:31,STABLE BEAMS,3500,18320.046,18062.505,4.6,hfoc
166380:1836,1541:1541,06/02/11 11:11:54,STABLE BEAMS,3500,18316.557,18022.008,4.6,hfoc
166380:1836,1542:1542,06/02/11 11:12:17,STABLE BEAMS,3500,18312.714,18172.832,4.6,hfoc
166380:1836,1543:1543,06/02/11 11:12:41,STABLE BEAMS,3500,18310.845,18134.713,4.6,hfoc
166380:1836,1544:1544,06/02/11 11:13:04,STABLE BEAMS,3500,18308.500,18168.827,4.6,hfoc
166380:1836,1545:1545,06/02/11 11:13:27,STABLE BEAMS,3500,18305.259,18165.649,4.6,hfoc
166380:1836,1546:1546,06/02/11 11:13:51,STABLE BEAMS,3500,18302.483,18044.965,4.6,hfoc
166380:1836,1547:1547,06/02/11 11:14:14,STABLE BEAMS,3500,18299.377,18159.169,4.6,hfoc
166380:1836,1548:1548,06/02/11 11:14:37,STABLE BEAMS,3500,18292.844,18153.855,4.6,hfoc
166380:1836,1549:1549,06/02/11 11:15:01,STABLE BEAMS,3500,18291.775,18150.782,4.6,hfoc
166380:1836,1550:1550,06/02/11 11:15:24,STABLE BEAMS,3500,18288.090,18148.876,4.6,hfoc
166380:1836,1551:1551,06/02/11 11:15:47,STABLE BEAMS,3500,18284.687,18144.540,4.6,hfoc
166380:1836,1552:1552,06/02/11 11:16:11,STABLE BEAMS,3500,18281.470,18142.018,4.6,hfoc
166380:1836,1553:1553,06/02/11 11:16:34,STABLE BEAMS,3500,18278.148,18139.453,4.6,hfoc
166380:1836,1554:1554,06/02/11 11:16:57,STABLE BEAMS,3500,18275.820,18136.634,4.6,hfoc
166380:1836,1555:1555,06/02/11 11:17:21,STABLE BEAMS,3500,18271.242,18132.246,4.6,hfoc
166380:1836,1556:1556,06/02/11 11:17:44,STABLE BEAMS,3500,18268.178,18092.151,4.6,hfoc
166380:1836,1557:1557,06/02/11 11:18:07,STABLE BEAMS,3500,18268.595,18130.792,4.6,hfoc
166380:1836,1558:1558,06/02/11 11:18:31,STABLE BEAMS,3500,18264.048,18125.270,4.6,hfoc
166380:1836,1559:1559,06/02/11 11:18:54,STABLE BEAMS,3500,18262.173,18123.704,4.6,hfoc
166380:1836,1560:1560,06/02/11 11:19:17,STABLE BEAMS,3500,18257.651,18119.157,4.5,hfoc
166380:1836,1561:1561,06/02/11 11:19:41,STABLE BEAMS,3500,18254.286,18116.398,4.5,hfoc
166380:1836,1562:1562,06/02/11 11:20:04,STABLE BEAMS,3500,18252.159,17959.262,4.5,hfoc
166380:1836,1563:1563,06/02/11 11:20:27,STABLE BEAMS,3500,18252.445,18114.043,4.5,hfoc
166380:1836,1564:1564,06/02/11 11:20:51,STABLE BEAMS,3500,18248.856,18109.847,4.5,hfoc
166380:1836,1565:1565,06/02/11 11:21:14,STABLE BEAMS,3500,18245.020,18107.158,4.5,hfoc
166380:1836,1566:1566,06/02/11 11:21:37,STABLE BEAMS,3500,18241.474,18063.034,4.5,hfoc
166380:1836,1567:1567,06/02/11 11:22:01,STABLE BEAMS,3500,18238.333,17945.437,4.5,hfoc
166380:1836,1568:1568,06/02/11 11:22:24,STABLE BEAMS,3500,18235.075,17941.725,4.5,hfoc
166380:1836,1569:1569,06/02/11 11:22:47,STABLE BEAMS,3500,18232.471,18094.406,4.5,hfoc
166380:1836,1570:1570,06/02/11 11:23:11,STABLE BEAMS,3500,18230.906,18092.783,4.5,hfoc
166380:1836,1571:1571,06/02/11 11:23:34,STABLE BEAMS,3500,18225.945,18087.847,4.5,hfoc
166380:1836,1572:1572,06/02/11 11:23:57,STABLE BEAMS,3500,18223.367,18085.448,4.5,hfoc
166380:1836,1573:1573,06/02/11 11:24:21,STABLE BEAMS,3500,18218.792,18080.676,4.5,hfoc
166380:1836,1574:1574,06/02/11 11:24:44,STABLE BEAMS,3500,18216.318,18078.047,4.5,hfoc
166380:1836,1575:1575,06/02/11 11:25:07,STABLE BEAMS,3500,18214.901,18076.034,4.5,hfoc
166380:1836,1576:1576,06/02/11 11:25:31,STABLE BEAMS,3500,18213.043,18075.213,4.5,hfoc
166380:1836,1577:1577,06/02/11 11:25:54,STABLE BEAMS,3500,18209.300,18072.009,4.5,hfoc
166380:1836,1578:1578,06/02/11 11:26:17,STABLE BEAMS,3500,18207.015,18067.755,4.5,hfoc
166380:1836,1579:1579,06/02/11 11:26:41,STABLE BEAMS,3500,18205.098,18029.883,4.5,hfoc
166380:1836,1580:1580,06/02/11 11:27:04,STABLE BEAMS,3500,18202.358,18065.666,4.5,hfoc
166380:1836,1581:1581,06/02/11 11:27:27,STABLE BEAMS,3500,18201.439,18062.542,4.5,hfoc
166380:1836,1582:1582,06/02/11 11:27:51,STABLE BEAMS,3500,18196.788,18058.221,4.5,hfoc
166380:1836,1583:1583,06/02/11 11:28:14,STABLE BEAMS,3500,18193.733,18055.758,4.5,hfoc
166380:1836,1584:1584,06/02/11 11:28:37,STABLE BEAMS,3500,18192.482,18054.558,4.5,hfoc
166380:1836,1585:1585,06/02/11 11:29:01,STABLE BEAMS,3500,18187.183,18049.130,4.5,hfoc
166380:1836,1586:1586,06/02/11 11:29:24,STABLE BEAMS,3500,18185.471,18046.924,4.5,hfoc
166380:1836,1587:1587,06/02/11 11:29:47,STABLE BEAMS,3500,18183.913,17929.613,4.5,hfoc
166380:1836,1588:1588,06/02/11 11:30:11,STABLE BEAMS,3500,18180.939,18042.785,4.5,hfoc
166380:1836,1589:1589,06/02/11 11:30:34,STABLE BEAMS,3500,18181.047,18043.035,4.5,hfoc
166380:1836,1590:1590,06/02/11 11:30:57,STABLE BEAMS,3500,18177.283,18040.203,4.5,hfoc
166380:1836,1591:1591,06/02/11 11:31:20,STABLE BEAMS,3500,18172.053,18035.287,4.5,hfoc
166380:1836,1592:1592,06/02/11 11:31:44,STABLE BEAMS,3500,18170.574,18032.979,4.5,hfoc
166380:1836,1593:1593,06/02/11 11:32:07,STABLE BEAMS,3500,18168.002,18030.341,4.5,hfoc
166380:1836,1594:1594,06/02/11 11:32:30,STABLE BEAMS,3500,18166.312,18029.401,4.5,hfoc
166380:1836,1595:1595,06/02/11 11:32:54,STABLE BEAMS,3500,18160.271,18022.129,4.5,hfoc
166380:1836,1596:1596,06/02/11 11:33:17,STABLE BEAMS,3500,18155.869,18018.356,4.5,hfoc
166380:1836,1597:1597,06/02/11 11:33:40,STABLE BEAMS,3500,18157.573,18020.545,4.5,hfoc
166380:1836,1598:1598,06/02/11 11:34:04,STABLE BEAMS,3500,18151.976,17781.338,4.5,hfoc
166380:1836,1599:1599,06/02/11 11:34:27,STABLE BEAMS,3500,18150.290,18013.242,4.5,hfoc
166380:1836,1600:1600,06/02/11 11:34:50,STABLE BEAMS,3500,18148.130,18010.176,4.5,hfoc
166380:1836,1601:1601,06/02/11 11:35:14,STABLE BEAMS,3500,18146.493,18010.427,4.5,hfoc
166380:1836,1602:1602,06/02/11 11:35:37,STABLE BEAMS,3500,18141.548,18004.414,4.5,hfoc
166380:1836,1603:1603,06/02/11 11:36:00,STABLE BEAMS,3500,18139.579,18002.873,4.5,hfoc
166380:1836,1604:1604,06/02/11 11:36:24,STABLE BEAMS,3500,18136.566,17998.613,4.5,hfoc
166380:1836,1605:1605,06/02/11 11:36:47,STABLE BEAMS,3500,18129.635,17840.477,4.5,hfoc
166380:1836,1606:1606,06/02/11 11:37:10,STABLE BEAMS,3500,18119.918,17983.587,4.5,hfoc
166380:1836,1607:1607,06/02/11 11:37:34,STABLE BEAMS,3500,18119.393,17983.079,4.5,hfoc
166380:1836,1608:1608,06/02/11 11:37:57,STABLE BEAMS,3500,18117.345,17827.553,4.5,hfoc
166380:1836,1609:1609,06/02/11 11:38:20,STABLE BEAMS,3500,18047.120,17911.288,4.5,hfoc
166380:1836,1610:1610,06/02/11 11:38:44,STABLE BEAMS,3500,17730.188,17600.313,4.4,hfoc
166380:1836,1611:1611,06/02/11 11:39:07,STABLE BEAMS,3500,18104.529,17968.516,4.5,hfoc
166380:1836,1612:1612,06/02/11 11:39:30,STABLE BEAMS,3500,18017.799,17883.371,4.5,hfoc
166380:1836,1613:1613,06/02/11 11:39:54,STABLE BEAMS,3500,17637.145,17508.128,4.4,hfoc
166380:1836,1614:1614,06/02/11 11:40:17,STABLE BEAMS,3500,17906.769,17622.731,4.5,hfoc
166380:1836,1615:1615,06/02/11 11:40:40,STABLE BEAMS,3500,18094.507,17958.068,4.5,hfoc
166380:1836,1616:1616,06/02/11 11:41:04,STABLE BEAMS,3500,18090.782,17801.939,4.5,hfoc
166380:1836,1617:1617,06/02/11 11:41:27,STABLE BEAMS,3500,18090.217,17836.146,4.5,hfoc
166380:1836,1618:1618,06/02/11 11:41:50,STABLE BEAMS,3500,18085.578,17796.266,4.5,hfoc
166380:1836,1619:1619,06/02/11 11:42:14,STABLE BEAMS,3500,18084.565,17948.899,4.5,hfoc
166380:1836,1620:1620,06/02/11 11:42:37,STABLE BEAMS,3500,18079.589,17943.535,4.5,hfoc
166380:1836,1621:1621,06/02/11 11:43:00,STABLE BEAMS,3500,18077.064,17899.999,4.5,hfoc
166380:1836,1622:1622,06/02/11 11:43:24,STABLE BEAMS,3500,18075.043,17787.290,4.5,hfoc
166380:1836,1623:1623,06/02/11 11:43:47,STABLE BEAMS,3500,18072.794,17819.994,4.5,hfoc
166380:1836,1624:1624,06/02/11 11:44:10,STABLE BEAMS,3500,18070.637,17935.303,4.5,hfoc
166380:1836,1625:1625,06/02/11 11:44:34,STABLE BEAMS,3500,18064.193,17775.025,4.5,hfoc
166380:1836,1626:1626,06/02/11 11:44:57,STABLE BEAMS,3500,18062.879,17926.602,4.5,hfoc
166380:1836,1627:1627,06/02/11 11:45:20,STABLE BEAMS,3500,18061.756,17925.118,4.5,hfoc
166380:1836,1628:1628,06/02/11 11:45:44,STABLE BEAMS,3500,18060.720,17808.334,4.5,hfoc
166380:1836,1629:1629,06/02/11 11:46:07,STABLE BEAMS,3500,18057.498,17922.190,4.5,hfoc
166380:1836,1630:1630,06/02/11 11:46:30,STABLE BEAMS,3500,18055.422,17918.104,4.5,hfoc
166380:1836,1631:1631,06/02/11 11:46:54,STABLE BEAMS,3500,18051.027,17915.345,4.5,hfoc
166380:1836,1632:1632,06/02/11 11:47:17,STABLE BEAMS,3500,18048.695,17797.101,4.5,hfoc
166380:1836,1633:1633,06/02/11 11:47:40,STABLE BEAMS,3500,18045.379,17910.767,4.5,hfoc
166380:1836,1634:1634,06/02/11 11:48:04,STABLE BEAMS,3500,18044.132,17906.927,4.5,hfoc
166380:1836,1635:1635,06/02/11 11:48:27,STABLE BEAMS,3500,18040.883,17905.386,4.5,hfoc
166380:1836,1636:1636,06/02/11 11:48:50,STABLE BEAMS,3500,18038.030,17902.930,4.5,hfoc
166380:1836,1637:1637,06/02/11 11:49:14,STABLE BEAMS,3500,18035.402,17900.682,4.5,hfoc
166380:1836,1638:1638,06/02/11 11:49:37,STABLE BEAMS,3500,18032.397,17897.738,4.5,hfoc
166380:1836,1639:1639,06/02/11 11:50:00,STABLE BEAMS,3500,18028.001,17740.927,4.5,hfoc
166380:1836,1640:1640,06/02/11 11:50:24,STABLE BEAMS,3500,18025.704,17891.201,4.5,hfoc
166380:1836,1641:1641,06/02/11 11:50:47,STABLE BEAMS,3500,18025.215,17889.361,4.5,hfoc
166380:1836,1642:1642,06/02/11 11:51:10,STABLE BEAMS,3500,18021.189,17886.689,4.5,hfoc
166380:1836,1643:1643,06/02/11 11:51:34,STABLE BEAMS,3500,18018.896,17884.179,4.5,hfoc
166380:1836,1644:1644,06/02/11 11:51:57,STABLE BEAMS,3500,18013.356,17877.549,4.5,hfoc
166380:1836,1645:1645,06/02/11 11:52:20,STABLE BEAMS,3500,18012.117,17877.556,4.5,hfoc
166380:1836,1646:1646,06/02/11 11:52:44,STABLE BEAMS,3500,18008.035,17872.622,4.5,hfoc
166380:1836,1647:1647,06/02/11 11:53:07,STABLE BEAMS,3500,18005.992,17870.733,4.5,hfoc
166380:1836,1648:1648,06/02/11 11:53:30,STABLE BEAMS,3500,18003.455,17868.152,4.5,hfoc
166380:1836,1649:1649,06/02/11 11:53:54,STABLE BEAMS,3500,17998.612,17864.148,4.5,hfoc
166380:1836,1650:1650,06/02/11 11:54:17,STABLE BEAMS,3500,17994.336,17859.443,4.5,hfoc
166380:1836,1651:1651,06/02/11 11:54:40,STABLE BEAMS,3500,17994.218,17742.871,4.5,hfoc
166380:1836,1652:1652,06/02/11 11:55:04,STABLE BEAMS,3500,17990.834,17856.688,4.5,hfoc
166380:1836,1653:1653,06/02/11 11:55:27,STABLE BEAMS,3500,17988.219,17853.749,4.5,hfoc
166380:1836,1654:1654,06/02/11 11:55:50,STABLE BEAMS,3500,17985.354,17850.141,4.5,hfoc
166380:1836,1655:1655,06/02/11 11:56:14,STABLE BEAMS,3500,17982.290,17848.734,4.5,hfoc
166380:1836,1656:1656,06/02/11 11:56:37,STABLE BEAMS,3500,17980.386,17694.680,4.5,hfoc
166380:1836,1657:1657,06/02/11 11:57:00,STABLE BEAMS,3500,17978.568,17843.155,4.5,hfoc
166380:1836,1658:1658,06/02/11 11:57:24,STABLE BEAMS,3500,17973.621,17838.336,4.5,hfoc
166380:1836,1659:1659,06/02/11 11:57:47,STABLE BEAMS,3500,17969.462,17835.392,4.5,hfoc
166380:1836,1660:1660,06/02/11 11:58:10,STABLE BEAMS,3500,17966.124,17831.926,4.5,hfoc
166380:1836,1661:1661,06/02/11 11:58:34,STABLE BEAMS,3500,17965.073,17831.051,4.5,hfoc
166380:1836,1662:1662,06/02/11 11:58:57,STABLE BEAMS,3500,17960.494,17558.780,4.5,hfoc
166380:1836,1663:1663,06/02/11 11:59:20,STABLE BEAMS,3500,17956.680,17822.559,4.5,hfoc
166380:1836,1664:1664,06/02/11 11:59:44,STABLE BEAMS,3500,17953.176,17819.797,4.5,hfoc
166380:1836,1665:1665,06/02/11 12:00:07,STABLE BEAMS,3500,17946.366,17811.626,4.5,hfoc
166380:1836,1666:1666,06/02/11 12:00:30,STABLE BEAMS,3500,17940.415,17806.388,4.5,hfoc
166380:1836,1667:1667,06/02/11 12:00:54,STABLE BEAMS,3500,17934.701,17800.314,4.5,hfoc
166380:1836,1668:1668,06/02/11 12:01:17,STABLE BEAMS,3500,17934.109,17800.398,4.5,hfoc
166380:1836,1669:1669,06/02/11 12:01:40,STABLE BEAMS,3500,17929.656,17795.525,4.5,hfoc
166380:1836,1670:1670,06/02/11 12:02:04,STABLE BEAMS,3500,17923.582,17674.684,4.5,hfoc
166380:1836,1671:1671,06/02/11 12:02:27,STABLE BEAMS,3500,17919.789,17635.698,4.5,hfoc
166380:1836,1672:1672,06/02/11 12:02:50,STABLE BEAMS,3500,17917.417,17783.744,4.5,hfoc
166380:1836,1673:1673,06/02/11 12:03:14,STABLE BEAMS,3500,17910.127,17777.791,4.5,hfoc
166380:1836,1674:1674,06/02/11 12:03:37,STABLE BEAMS,3500,17910.107,17776.324,4.5,hfoc
166380:1836,1675:1675,06/02/11 12:04:00,STABLE BEAMS,3500,17905.333,17772.571,4.5,hfoc
166380:1836,1676:1676,06/02/11 12:04:24,STABLE BEAMS,3500,17901.571,17767.897,4.5,hfoc
166380:1836,1677:1677,06/02/11 12:04:47,STABLE BEAMS,3500,17900.403,17767.769,4.5,hfoc
166380:1836,1678:1678,06/02/11 12:05:10,STABLE BEAMS,3500,17896.119,17763.275,4.5,hfoc
166380:1836,1679:1679,06/02/11 12:05:34,STABLE BEAMS,3500,17895.594,17760.627,4.5,hfoc
166380:1836,1680:1680,06/02/11 12:05:57,STABLE BEAMS,3500,17891.539,17759.187,4.5,hfoc
166380:1836,1681:1681,06/02/11 12:06:20,STABLE BEAMS,3500,17892.057,17608.835,4.5,hfoc
166380:1836,1682:1682,06/02/11 12:06:44,STABLE BEAMS,3500,17888.909,17755.812,4.5,hfoc
166380:1836,1683:1683,06/02/11 12:07:07,STABLE BEAMS,3500,17885.012,17751.316,4.5,hfoc
166380:1836,1684:1684,06/02/11 12:07:30,STABLE BEAMS,3500,17885.079,17751.497,4.5,hfoc
166380:1836,1685:1685,06/02/11 12:07:54,STABLE BEAMS,3500,17882.973,17598.336,4.5,hfoc
166380:1836,1686:1686,06/02/11 12:08:17,STABLE BEAMS,3500,17876.488,17743.425,4.5,hfoc
166380:1836,1687:1687,06/02/11 12:08:40,STABLE BEAMS,3500,17876.316,17743.566,4.5,hfoc
166380:1836,1688:1688,06/02/11 12:09:04,STABLE BEAMS,3500,17878.073,17704.954,4.5,hfoc
166380:1836,1689:1689,06/02/11 12:09:27,STABLE BEAMS,3500,17872.887,17739.901,4.5,hfoc
166380:1836,1690:1690,06/02/11 12:09:50,STABLE BEAMS,3500,17871.009,17738.597,4.5,hfoc
166380:1836,1691:1691,06/02/11 12:10:14,STABLE BEAMS,3500,17867.220,17733.701,4.5,hfoc
166380:1836,1692:1692,06/02/11 12:10:37,STABLE BEAMS,3500,17864.989,17430.305,4.5,hfoc
166380:1836,1693:1693,06/02/11 12:11:00,STABLE BEAMS,3500,17861.785,17578.349,4.5,hfoc
166380:1836,1694:1694,06/02/11 12:11:24,STABLE BEAMS,3500,17859.378,17726.913,4.5,hfoc
166380:1836,1695:1695,06/02/11 12:11:47,STABLE BEAMS,3500,17858.208,17610.948,4.4,hfoc
166380:1836,1696:1696,06/02/11 12:12:10,STABLE BEAMS,3500,17853.968,17721.848,4.4,hfoc
166380:1836,1697:1697,06/02/11 12:12:34,STABLE BEAMS,3500,17853.716,17720.520,4.4,hfoc
166380:1836,1698:1698,06/02/11 12:12:57,STABLE BEAMS,3500,17850.290,17718.319,4.4,hfoc
166380:1836,1699:1699,06/02/11 12:13:20,STABLE BEAMS,3500,17849.186,17716.477,4.4,hfoc
166380:1836,1700:1700,06/02/11 12:13:44,STABLE BEAMS,3500,17845.614,17712.972,4.4,hfoc
166380:1836,1701:1701,06/02/11 12:14:07,STABLE BEAMS,3500,17843.072,17709.697,4.4,hfoc
166380:1836,1702:1702,06/02/11 12:14:30,STABLE BEAMS,3500,17839.979,17708.404,4.4,hfoc
166380:1836,1703:1703,06/02/11 12:14:54,STABLE BEAMS,3500,17837.544,17705.268,4.4,hfoc
166380:1836,1704:1704,06/02/11 12:15:17,STABLE BEAMS,3500,17833.961,17702.667,4.4,hfoc
166380:1836,1705:1705,06/02/11 12:15:40,STABLE BEAMS,3500,17830.393,17698.447,4.4,hfoc
166380:1836,1706:1706,06/02/11 12:16:04,STABLE BEAMS,3500,17827.719,17695.041,4.4,hfoc
166380:1836,1707:1707,06/02/11 12:16:27,STABLE BEAMS,3500,17822.548,17691.070,4.4,hfoc
166380:1836,1708:1708,06/02/11 12:16:50,STABLE BEAMS,3500,17821.912,17689.563,4.4,hfoc
166380:1836,1709:1709,06/02/11 12:17:14,STABLE BEAMS,3500,17821.862,17689.370,4.4,hfoc
166380:1836,1710:1710,06/02/11 12:17:37,STABLE BEAMS,3500,17818.195,17571.335,4.4,hfoc
166380:1836,1711:1711,06/02/11 12:18:00,STABLE BEAMS,3500,17814.475,17683.965,4.4,hfoc
166380:1836,1712:1712,06/02/11 12:18:24,STABLE BEAMS,3500,17811.084,17679.822,4.4,hfoc
166380:1836,1713:1713,06/02/11 12:18:47,STABLE BEAMS,3500,17810.121,17678.446,4.4,hfoc
166380:1836,1714:1714,06/02/11 12:19:10,STABLE BEAMS,3500,17805.318,17558.938,4.4,hfoc
166380:1836,1715:1715,06/02/11 12:19:34,STABLE BEAMS,3500,17803.598,17671.974,4.4,hfoc
166380:1836,1716:1716,06/02/11 12:19:57,STABLE BEAMS,3500,17799.560,17668.116,4.4,hfoc
166380:1836,1717:1717,06/02/11 12:20:20,STABLE BEAMS,3500,17799.083,17666.817,4.4,hfoc
166380:1836,1718:1718,06/02/11 12:20:44,STABLE BEAMS,3500,17793.304,17662.088,4.4,hfoc
166380:1836,1719:1719,06/02/11 12:21:07,STABLE BEAMS,3500,17791.128,17660.032,4.4,hfoc
166380:1836,1720:1720,06/02/11 12:21:30,STABLE BEAMS,3500,17790.861,17545.186,4.4,hfoc
166380:1836,1721:1721,06/02/11 12:21:54,STABLE BEAMS,3500,17787.192,17656.346,4.4,hfoc
166380:1836,1722:1722,06/02/11 12:22:17,STABLE BEAMS,3500,17781.630,17650.293,4.4,hfoc
166380:1836,1723:1723,06/02/11 12:22:40,STABLE BEAMS,3500,17782.371,17651.609,4.4,hfoc
166380:1836,1724:1724,06/02/11 12:23:03,STABLE BEAMS,3500,17776.340,17645.028,4.4,hfoc
166380:1836,1725:1725,06/02/11 12:23:27,STABLE BEAMS,3500,17775.667,17644.854,4.4,hfoc
166380:1836,1726:1726,06/02/11 12:23:50,STABLE BEAMS,3500,17772.830,17640.943,4.4,hfoc
166380:1836,1727:1727,06/02/11 12:24:13,STABLE BEAMS,3500,17770.323,17639.201,4.4,hfoc
166380:1836,1728:1728,06/02/11 12:24:37,STABLE BEAMS,3500,17767.386,17636.058,4.4,hfoc
166380:1836,1729:1729,06/02/11 12:25:00,STABLE BEAMS,3500,17764.185,17633.382,4.4,hfoc
166380:1836,1730:1730,06/02/11 12:25:23,STABLE BEAMS,3500,17761.294,17630.732,4.4,hfoc
166380:1836,1731:1731,06/02/11 12:25:47,STABLE BEAMS,3500,17759.365,17627.718,4.4,hfoc
166380:1836,1732:1732,06/02/11 12:26:10,STABLE BEAMS,3500,17755.774,17624.927,4.4,hfoc
166380:1836,1733:1733,06/02/11 12:26:33,STABLE BEAMS,3500,17752.348,17621.257,4.4,hfoc
166380:1836,1734:1734,06/02/11 12:26:57,STABLE BEAMS,3500,17748.717,17467.269,4.4,hfoc
166380:1836,1735:1735,06/02/11 12:27:20,STABLE BEAMS,3500,17746.001,17615.923,4.4,hfoc
166380:1836,1736:1736,06/02/11 12:27:43,STABLE BEAMS,3500,17745.042,17614.431,4.4,hfoc
166380:1836,1737:1737,06/02/11 12:28:07,STABLE BEAMS,3500,17740.325,17609.602,4.4,hfoc
166380:1836,1738:1738,06/02/11 12:28:30,STABLE BEAMS,3500,17738.683,17607.994,4.4,hfoc
166380:1836,1739:1739,06/02/11 12:28:53,STABLE BEAMS,3500,17736.620,17605.490,4.4,hfoc
166380:1836,1740:1740,06/02/11 12:29:17,STABLE BEAMS,3500,17733.078,17601.816,4.4,hfoc
166380:1836,1741:1741,06/02/11 12:29:40,STABLE BEAMS,3500,17729.316,17598.665,4.4,hfoc
166380:1836,1742:1742,06/02/11 12:30:03,STABLE BEAMS,3500,17722.905,17592.240,4.4,hfoc
166380:1836,1743:1743,06/02/11 12:30:27,STABLE BEAMS,3500,17718.258,17438.456,4.4,hfoc
166380:1836,1744:1744,06/02/11 12:30:50,STABLE BEAMS,3500,17714.323,17434.878,4.4,hfoc
166380:1836,1745:1745,06/02/11 12:31:13,STABLE BEAMS,3500,17709.996,17579.978,4.4,hfoc
166380:1836,1746:1746,06/02/11 12:31:37,STABLE BEAMS,3500,17708.859,17579.605,4.4,hfoc
166380:1836,1747:1747,06/02/11 12:32:00,STABLE BEAMS,3500,17702.937,17457.066,4.4,hfoc
166380:1836,1748:1748,06/02/11 12:32:23,STABLE BEAMS,3500,17696.975,17566.327,4.4,hfoc
166380:1836,1749:1749,06/02/11 12:32:47,STABLE BEAMS,3500,17687.995,17558.987,4.4,hfoc
166380:1836,1750:1750,06/02/11 12:33:10,STABLE BEAMS,3500,17686.698,17557.030,4.4,hfoc
166380:1836,1751:1751,06/02/11 12:33:33,STABLE BEAMS,3500,17681.509,17551.211,4.4,hfoc
166380:1836,1752:1752,06/02/11 12:33:57,STABLE BEAMS,3500,17675.575,17545.378,4.4,hfoc
166380:1836,1753:1753,06/02/11 12:34:20,STABLE BEAMS,3500,17672.435,17543.195,4.4,hfoc
166380:1836,1754:1754,06/02/11 12:34:43,STABLE BEAMS,3500,17671.628,17541.634,4.4,hfoc
166380:1836,1755:1755,06/02/11 12:35:07,STABLE BEAMS,3500,17671.235,17540.785,4.4,hfoc
166380:1836,1756:1756,06/02/11 12:35:30,STABLE BEAMS,3500,17667.919,17538.132,4.4,hfoc
166380:1836,1757:1757,06/02/11 12:35:53,STABLE BEAMS,3500,17665.622,17537.131,4.4,hfoc
166380:1836,1758:1758,06/02/11 12:36:17,STABLE BEAMS,3500,17659.028,17529.749,4.4,hfoc
166380:1836,1759:1759,06/02/11 12:36:40,STABLE BEAMS,3500,17659.190,17529.760,4.4,hfoc
166380:1836,1760:1760,06/02/11 12:37:03,STABLE BEAMS,3500,17651.050,17406.496,4.4,hfoc
166380:1836,1761:1761,06/02/11 12:37:27,STABLE BEAMS,3500,17645.484,17516.662,4.4,hfoc
166380:1836,1762:1762,06/02/11 12:37:50,STABLE BEAMS,3500,17645.033,17516.248,4.4,hfoc
166380:1836,1763:1763,06/02/11 12:38:13,STABLE BEAMS,3500,17645.997,17516.255,4.4,hfoc
166380:1836,1764:1764,06/02/11 12:38:37,STABLE BEAMS,3500,17646.406,17367.533,4.4,hfoc
166380:1836,1765:1765,06/02/11 12:39:00,STABLE BEAMS,3500,17645.881,17517.370,4.4,hfoc
166380:1836,1766:1766,06/02/11 12:39:23,STABLE BEAMS,3500,17644.175,17515.347,4.4,hfoc
166380:1836,1767:1767,06/02/11 12:39:47,STABLE BEAMS,3500,17641.970,17513.358,4.4,hfoc
166380:1836,1768:1768,06/02/11 12:40:10,STABLE BEAMS,3500,17639.418,17510.638,4.4,hfoc
166380:1836,1769:1769,06/02/11 12:40:33,STABLE BEAMS,3500,17637.912,17509.501,4.4,hfoc
166380:1836,1770:1770,06/02/11 12:40:57,STABLE BEAMS,3500,17633.822,17505.372,4.4,hfoc
166380:1836,1771:1771,06/02/11 12:41:20,STABLE BEAMS,3500,17634.141,17356.552,4.4,hfoc
166380:1836,1772:1772,06/02/11 12:41:43,STABLE BEAMS,3500,17630.017,17462.508,4.4,hfoc
166380:1836,1773:1773,06/02/11 12:42:07,STABLE BEAMS,3500,17627.556,17498.944,4.4,hfoc
166380:1836,1774:1774,06/02/11 12:42:30,STABLE BEAMS,3500,17623.712,17346.104,4.4,hfoc
166380:1836,1775:1775,06/02/11 12:42:53,STABLE BEAMS,3500,17624.286,17380.764,4.4,hfoc
166380:1836,1776:1776,06/02/11 12:43:17,STABLE BEAMS,3500,17623.219,17494.782,4.4,hfoc
166380:1836,1777:1777,06/02/11 12:43:40,STABLE BEAMS,3500,17616.418,17487.454,4.4,hfoc
166380:1836,1778:1778,06/02/11 12:44:03,STABLE BEAMS,3500,17613.247,17484.720,4.4,hfoc
166380:1836,1779:1779,06/02/11 12:44:27,STABLE BEAMS,3500,17611.639,17482.204,4.4,hfoc
166380:1836,1780:1780,06/02/11 12:44:50,STABLE BEAMS,3500,17608.013,17478.401,4.4,hfoc
166380:1836,1781:1781,06/02/11 12:45:13,STABLE BEAMS,3500,17606.075,17477.369,4.4,hfoc
166380:1836,1782:1782,06/02/11 12:45:37,STABLE BEAMS,3500,17602.569,17474.326,4.4,hfoc
166380:1836,1783:1783,06/02/11 12:46:00,STABLE BEAMS,3500,17602.629,17474.770,4.4,hfoc
166380:1836,1784:1784,06/02/11 12:46:23,STABLE BEAMS,3500,17599.379,17469.966,4.4,hfoc
166380:1836,1785:1785,06/02/11 12:46:47,STABLE BEAMS,3500,17595.984,17467.779,4.4,hfoc
166380:1836,1786:1786,06/02/11 12:47:10,STABLE BEAMS,3500,17596.158,17467.153,4.4,hfoc
166380:1836,1787:1787,06/02/11 12:47:33,STABLE BEAMS,3500,17590.131,17460.620,4.4,hfoc
166380:1836,1788:1788,06/02/11 12:47:57,STABLE BEAMS,3500,17583.697,17307.423,4.4,hfoc
166380:1836,1789:1789,06/02/11 12:48:20,STABLE BEAMS,3500,17583.720,17455.541,4.4,hfoc
166380:1836,1790:1790,06/02/11 12:48:43,STABLE BEAMS,3500,17580.792,17452.863,4.4,hfoc
166380:1836,1791:1791,06/02/11 12:49:07,STABLE BEAMS,3500,17579.664,17451.802,4.4,hfoc
166380:1836,1792:1792,06/02/11 12:49:30,STABLE BEAMS,3500,17573.896,17034.359,4.4,hfoc
166380:1836,1793:1793,06/02/11 12:49:53,STABLE BEAMS,3500,17574.533,17446.990,4.4,hfoc
166380:1836,1794:1794,06/02/11 12:50:17,STABLE BEAMS,3500,17571.325,17442.820,4.4,hfoc
166380:1836,1795:1795,06/02/11 12:50:40,STABLE BEAMS,3500,17568.683,17440.247,4.4,hfoc
166380:1836,1796:1796,06/02/11 12:51:03,STABLE BEAMS,3500,17563.680,17435.352,4.4,hfoc
166380:1836,1797:1797,06/02/11 12:51:27,STABLE BEAMS,3500,17561.472,17433.774,4.4,hfoc
166380:1836,1798:1798,06/02/11 12:51:50,STABLE BEAMS,3500,17557.885,17430.096,4.4,hfoc
166380:1836,1799:1799,06/02/11 12:52:13,STABLE BEAMS,3500,17557.241,17315.177,4.4,hfoc
166380:1836,1800:1800,06/02/11 12:52:37,STABLE BEAMS,3500,17552.362,17424.891,4.4,hfoc
166380:1836,1801:1801,06/02/11 12:53:00,STABLE BEAMS,3500,17550.402,17383.888,4.4,hfoc
166380:1836,1802:1802,06/02/11 12:53:23,STABLE BEAMS,3500,17546.317,17418.486,4.4,hfoc
166380:1836,1803:1803,06/02/11 12:53:47,STABLE BEAMS,3500,17540.274,17411.523,4.4,hfoc
166380:1836,1804:1804,06/02/11 12:54:10,STABLE BEAMS,3500,17538.820,17263.042,4.4,hfoc
166380:1836,1805:1805,06/02/11 12:54:33,STABLE BEAMS,3500,17533.830,17405.812,4.4,hfoc
166380:1836,1806:1806,06/02/11 12:54:57,STABLE BEAMS,3500,17527.737,17401.312,4.4,hfoc
166380:1836,1807:1807,06/02/11 12:55:20,STABLE BEAMS,3500,17524.766,17284.240,4.4,hfoc
166380:1836,1808:1808,06/02/11 12:55:43,STABLE BEAMS,3500,17525.240,17397.223,4.4,hfoc
166380:1836,1809:1809,06/02/11 12:56:07,STABLE BEAMS,3500,17520.350,11454.329,4.4,hfoc
166408:1841,67:67,06/03/11 01:57:48,STABLE BEAMS,3500,29830.840,28455.897,7.4,hfoc
166408:1841,68:68,06/03/11 01:58:12,STABLE BEAMS,3500,29832.809,28940.711,7.4,hfoc
166408:1841,69:69,06/03/11 01:58:35,STABLE BEAMS,3500,29829.033,29323.822,7.4,hfoc
166408:1841,70:70,06/03/11 01:58:58,STABLE BEAMS,3500,29819.751,29318.449,7.4,hfoc
166408:1841,71:71,06/03/11 01:59:22,STABLE BEAMS,3500,29814.230,29376.778,7.4,hfoc
166408:1841,72:72,06/03/11 01:59:45,STABLE BEAMS,3500,29796.542,29096.710,7.4,hfoc
166408:1841,73:73,06/03/11 02:00:08,STABLE BEAMS,3500,29788.094,29354.195,7.4,hfoc
166408:1841,74:74,06/03/11 02:00:32,STABLE BEAMS,3500,29762.066,29133.118,7.4,hfoc
166408:1841,75:75,06/03/11 02:00:55,STABLE BEAMS,3500,29742.559,29225.075,7.4,hfoc
166408:1841,76:76,06/03/11 02:01:18,STABLE BEAMS,3500,29734.726,29233.939,7.4,hfoc
166408:1841,77:77,06/03/11 02:01:42,STABLE BEAMS,3500,29749.050,28996.000,7.4,hfoc
166408:1841,78:78,06/03/11 02:02:05,STABLE BEAMS,3500,29737.688,29306.896,7.4,hfoc
166408:1841,79:79,06/03/11 02:02:28,STABLE BEAMS,3500,29711.938,6194.554,7.4,hfoc
166408:1841,80:80,06/03/11 02:02:52,STABLE BEAMS,3500,29678.256,12415.874,7.4,hfoc
166408:1841,81:81,06/03/11 02:03:15,STABLE BEAMS,3500,29679.527,28682.832,7.4,hfoc
166408:1841,82:82,06/03/11 02:03:38,STABLE BEAMS,3500,29655.465,29162.075,7.4,hfoc
166408:1841,83:83,06/03/11 02:04:02,STABLE BEAMS,3500,29646.419,29024.598,7.4,hfoc
166408:1841,84:84,06/03/11 02:04:25,STABLE BEAMS,3500,29635.794,29211.966,7.4,hfoc
166408:1841,85:85,06/03/11 02:04:48,STABLE BEAMS,3500,29632.698,28629.105,7.4,hfoc
166408:1841,86:86,06/03/11 02:05:12,STABLE BEAMS,3500,29615.443,29188.231,7.4,hfoc
166408:1841,87:87,06/03/11 02:05:35,STABLE BEAMS,3500,29620.297,29189.828,7.4,hfoc
166408:1841,88:88,06/03/11 02:05:58,STABLE BEAMS,3500,29604.379,28982.956,7.4,hfoc
166408:1841,89:89,06/03/11 02:06:22,STABLE BEAMS,3500,29575.517,28959.076,7.4,hfoc
166408:1841,90:90,06/03/11 02:06:45,STABLE BEAMS,3500,29559.715,29143.670,7.4,hfoc
166408:1841,91:91,06/03/11 02:07:08,STABLE BEAMS,3500,29547.158,28876.017,7.4,hfoc
166408:1841,92:92,06/03/11 02:07:32,STABLE BEAMS,3500,29523.153,29116.273,7.4,hfoc
166408:1841,93:93,06/03/11 02:07:55,STABLE BEAMS,3500,29503.365,28841.361,7.4,hfoc
166408:1841,94:94,06/03/11 02:08:18,STABLE BEAMS,3500,29493.411,29081.620,7.3,hfoc
166408:1841,95:95,06/03/11 02:08:42,STABLE BEAMS,3500,29498.243,29088.019,7.4,hfoc
166408:1841,96:96,06/03/11 02:09:05,STABLE BEAMS,3500,29488.184,28822.720,7.3,hfoc
166408:1841,97:97,06/03/11 02:09:28,STABLE BEAMS,3500,29469.793,29062.165,7.3,hfoc
166408:1841,98:98,06/03/11 02:09:52,STABLE BEAMS,3500,29468.464,29062.779,7.3,hfoc
166408:1841,99:99,06/03/11 02:10:15,STABLE BEAMS,3500,29430.359,28709.598,7.3,hfoc
166408:1841,100:100,06/03/11 02:10:38,STABLE BEAMS,3500,29451.940,28849.758,7.3,hfoc
166408:1841,101:101,06/03/11 02:11:02,STABLE BEAMS,3500,29422.087,28705.509,7.3,hfoc
166408:1841,102:102,06/03/11 02:11:25,STABLE BEAMS,3500,29399.656,28934.840,7.3,hfoc
166408:1841,103:103,06/03/11 02:11:48,STABLE BEAMS,3500,29375.346,28907.796,7.3,hfoc
166408:1841,104:104,06/03/11 02:12:12,STABLE BEAMS,3500,29367.404,28962.596,7.3,hfoc
166408:1841,105:105,06/03/11 02:12:35,STABLE BEAMS,3500,29354.150,28890.159,7.3,hfoc
166408:1841,106:106,06/03/11 02:12:58,STABLE BEAMS,3500,29365.859,28892.134,7.3,hfoc
166408:1841,107:107,06/03/11 02:13:22,STABLE BEAMS,3500,29339.393,28714.777,7.3,hfoc
166408:1841,108:108,06/03/11 02:13:45,STABLE BEAMS,3500,29326.263,28826.225,7.3,hfoc
166408:1841,109:109,06/03/11 02:14:08,STABLE BEAMS,3500,29297.159,28763.509,7.3,hfoc
166408:1841,110:110,06/03/11 02:14:32,STABLE BEAMS,3500,29283.184,28695.239,7.3,hfoc
166408:1841,111:111,06/03/11 02:14:55,STABLE BEAMS,3500,29270.778,28368.561,7.3,hfoc
166408:1841,112:112,06/03/11 02:15:18,STABLE BEAMS,3500,29265.084,28615.876,7.3,hfoc
166408:1841,113:113,06/03/11 02:15:42,STABLE BEAMS,3500,29244.365,28778.662,7.3,hfoc
166408:1841,114:114,06/03/11 02:16:05,STABLE BEAMS,3500,29234.691,28771.053,7.3,hfoc
166408:1841,115:115,06/03/11 02:16:28,STABLE BEAMS,3500,29220.653,28820.734,7.3,hfoc
166408:1841,116:116,06/03/11 02:16:52,STABLE BEAMS,3500,29212.800,28813.068,7.3,hfoc
166408:1841,117:117,06/03/11 02:17:15,STABLE BEAMS,3500,29230.462,28813.921,7.3,hfoc
166408:1841,118:118,06/03/11 02:17:38,STABLE BEAMS,3500,29221.905,28379.863,7.3,hfoc
166408:1841,119:119,06/03/11 02:18:02,STABLE BEAMS,3500,29216.593,28557.910,7.3,hfoc
166408:1841,120:120,06/03/11 02:18:25,STABLE BEAMS,3500,29226.632,28380.984,7.3,hfoc
166408:1841,121:121,06/03/11 02:18:48,STABLE BEAMS,3500,29222.736,28754.848,7.3,hfoc
166408:1841,122:122,06/03/11 02:19:12,STABLE BEAMS,3500,29217.999,28555.101,7.3,hfoc
166408:1841,123:123,06/03/11 02:19:35,STABLE BEAMS,3500,29208.110,28363.308,7.3,hfoc
166408:1841,124:124,06/03/11 02:19:58,STABLE BEAMS,3500,29212.222,28679.950,7.3,hfoc
166408:1841,125:125,06/03/11 02:20:22,STABLE BEAMS,3500,29207.974,28727.397,7.3,hfoc
166408:1841,126:126,06/03/11 02:20:45,STABLE BEAMS,3500,29206.409,28799.395,7.3,hfoc
166408:1841,127:127,06/03/11 02:21:08,STABLE BEAMS,3500,29197.619,28481.908,7.3,hfoc
166408:1841,128:128,06/03/11 02:21:32,STABLE BEAMS,3500,29186.749,28404.759,7.3,hfoc
166408:1841,129:129,06/03/11 02:21:55,STABLE BEAMS,3500,29170.905,28574.243,7.3,hfoc
166408:1841,130:130,06/03/11 02:22:18,STABLE BEAMS,3500,29167.885,28506.698,7.3,hfoc
166408:1841,131:131,06/03/11 02:22:42,STABLE BEAMS,3500,29158.339,28509.413,7.3,hfoc
166408:1841,132:132,06/03/11 02:23:05,STABLE BEAMS,3500,29155.891,28683.419,7.3,hfoc
166408:1841,133:133,06/03/11 02:23:28,STABLE BEAMS,3500,29149.065,28606.059,7.3,hfoc
166408:1841,134:134,06/03/11 02:23:51,STABLE BEAMS,3500,29137.304,28479.964,7.3,hfoc
166408:1841,135:135,06/03/11 02:24:15,STABLE BEAMS,3500,29110.044,28700.449,7.3,hfoc
166408:1841,136:136,06/03/11 02:24:38,STABLE BEAMS,3500,29102.768,28322.210,7.3,hfoc
166408:1841,137:137,06/03/11 02:25:01,STABLE BEAMS,3500,29080.883,28554.233,7.2,hfoc
166408:1841,138:138,06/03/11 02:25:25,STABLE BEAMS,3500,29074.050,28423.395,7.2,hfoc
166408:1841,139:139,06/03/11 02:25:48,STABLE BEAMS,3500,29053.935,28326.927,7.2,hfoc
166408:1841,140:140,06/03/11 02:26:11,STABLE BEAMS,3500,29059.971,28626.539,7.2,hfoc
166408:1841,141:141,06/03/11 02:26:35,STABLE BEAMS,3500,29057.435,28374.619,7.2,hfoc
166408:1841,142:142,06/03/11 02:26:58,STABLE BEAMS,3500,29057.293,28654.644,7.2,hfoc
166408:1841,143:143,06/03/11 02:27:21,STABLE BEAMS,3500,29032.278,28258.330,7.2,hfoc
166408:1841,144:144,06/03/11 02:27:45,STABLE BEAMS,3500,29023.095,28553.889,7.2,hfoc
166408:1841,145:145,06/03/11 02:28:08,STABLE BEAMS,3500,28987.110,28581.053,7.2,hfoc
166408:1841,146:146,06/03/11 02:28:31,STABLE BEAMS,3500,28994.207,28529.022,7.2,hfoc
166408:1841,147:147,06/03/11 02:28:55,STABLE BEAMS,3500,28996.469,28106.201,7.2,hfoc
166408:1841,148:148,06/03/11 02:29:18,STABLE BEAMS,3500,29001.284,28352.671,7.2,hfoc
166408:1841,149:149,06/03/11 02:29:41,STABLE BEAMS,3500,28975.643,28520.724,7.2,hfoc
166408:1841,150:150,06/03/11 02:30:05,STABLE BEAMS,3500,28957.864,28323.132,7.2,hfoc
166408:1841,151:151,06/03/11 02:30:28,STABLE BEAMS,3500,28948.052,28249.136,7.2,hfoc
166408:1841,152:152,06/03/11 02:30:51,STABLE BEAMS,3500,28919.025,28461.884,7.2,hfoc
166408:1841,153:153,06/03/11 02:31:15,STABLE BEAMS,3500,28886.642,28129.884,7.2,hfoc
166408:1841,154:154,06/03/11 02:31:38,STABLE BEAMS,3500,28888.947,28434.728,7.2,hfoc
166408:1841,155:155,06/03/11 02:32:01,STABLE BEAMS,3500,28889.021,28074.706,7.2,hfoc
166408:1841,156:156,06/03/11 02:32:25,STABLE BEAMS,3500,28886.961,28432.927,7.2,hfoc
166408:1841,157:157,06/03/11 02:32:48,STABLE BEAMS,3500,28829.834,28444.389,7.2,hfoc
166408:1841,158:158,06/03/11 02:33:11,STABLE BEAMS,3500,28835.727,28385.167,7.2,hfoc
166408:1841,159:159,06/03/11 02:33:35,STABLE BEAMS,3500,28821.038,28249.025,7.2,hfoc
166408:1841,160:160,06/03/11 02:33:58,STABLE BEAMS,3500,28840.496,28457.058,7.2,hfoc
166408:1841,161:161,06/03/11 02:34:21,STABLE BEAMS,3500,28829.142,28378.828,7.2,hfoc
166408:1841,162:162,06/03/11 02:34:45,STABLE BEAMS,3500,28811.295,28364.782,7.2,hfoc
166408:1841,163:163,06/03/11 02:35:08,STABLE BEAMS,3500,28802.448,28172.787,7.2,hfoc
166408:1841,164:164,06/03/11 02:35:31,STABLE BEAMS,3500,28813.571,28420.546,7.2,hfoc
166408:1841,165:165,06/03/11 02:35:55,STABLE BEAMS,3500,28801.187,28404.540,7.2,hfoc
166408:1841,166:166,06/03/11 02:36:18,STABLE BEAMS,3500,28793.524,28030.637,7.2,hfoc
166408:1841,167:167,06/03/11 02:36:41,STABLE BEAMS,3500,28784.655,28334.608,7.2,hfoc
166408:1841,168:168,06/03/11 02:37:05,STABLE BEAMS,3500,28783.593,28146.374,7.2,hfoc
166408:1841,169:169,06/03/11 02:37:28,STABLE BEAMS,3500,28786.550,28260.242,7.2,hfoc
166408:1841,170:170,06/03/11 02:37:51,STABLE BEAMS,3500,28768.503,28379.172,7.2,hfoc
166408:1841,171:171,06/03/11 02:38:15,STABLE BEAMS,3500,28749.950,28049.173,7.2,hfoc
166408:1841,172:172,06/03/11 02:38:38,STABLE BEAMS,3500,28733.751,27790.652,7.2,hfoc
166408:1841,173:173,06/03/11 02:39:01,STABLE BEAMS,3500,28726.739,28339.439,7.2,hfoc
166408:1841,174:174,06/03/11 02:39:25,STABLE BEAMS,3500,28722.161,28269.075,7.2,hfoc
166408:1841,175:175,06/03/11 02:39:48,STABLE BEAMS,3500,28696.636,28313.738,7.2,hfoc
166408:1841,176:176,06/03/11 02:40:11,STABLE BEAMS,3500,28689.380,28236.638,7.1,hfoc
166408:1841,177:177,06/03/11 02:40:35,STABLE BEAMS,3500,28689.517,28240.212,7.1,hfoc
166408:1841,178:178,06/03/11 02:40:58,STABLE BEAMS,3500,28670.850,28219.297,7.1,hfoc
166408:1841,179:179,06/03/11 02:41:21,STABLE BEAMS,3500,28657.789,28021.682,7.1,hfoc
166408:1841,180:180,06/03/11 02:41:45,STABLE BEAMS,3500,28642.721,28250.109,7.1,hfoc
166408:1841,181:181,06/03/11 02:42:08,STABLE BEAMS,3500,28628.764,27998.357,7.1,hfoc
166408:1841,182:182,06/03/11 02:42:31,STABLE BEAMS,3500,28608.233,28161.689,7.1,hfoc
166408:1841,183:183,06/03/11 02:42:55,STABLE BEAMS,3500,28589.364,27907.251,7.1,hfoc
166408:1841,184:184,06/03/11 02:43:18,STABLE BEAMS,3500,28572.078,27890.983,7.1,hfoc
166408:1841,185:185,06/03/11 02:43:41,STABLE BEAMS,3500,28560.727,28177.257,7.1,hfoc
166408:1841,186:186,06/03/11 02:44:05,STABLE BEAMS,3500,28560.602,28117.042,7.1,hfoc
166408:1841,187:187,06/03/11 02:44:28,STABLE BEAMS,3500,28534.445,27844.885,7.1,hfoc
166408:1841,188:188,06/03/11 02:44:51,STABLE BEAMS,3500,28515.884,27947.792,7.1,hfoc
166408:1841,189:189,06/03/11 02:45:15,STABLE BEAMS,3500,28516.783,27887.130,7.1,hfoc
166408:1841,190:190,06/03/11 02:45:38,STABLE BEAMS,3500,28506.160,28004.398,7.1,hfoc
166408:1841,191:191,06/03/11 02:46:01,STABLE BEAMS,3500,28483.012,28039.803,7.1,hfoc
166408:1841,192:192,06/03/11 02:46:25,STABLE BEAMS,3500,28483.202,27798.132,7.1,hfoc
166408:1841,193:193,06/03/11 02:46:48,STABLE BEAMS,3500,28446.520,28002.187,7.1,hfoc
166408:1841,194:194,06/03/11 02:47:11,STABLE BEAMS,3500,28442.875,27878.775,7.1,hfoc
166408:1841,195:195,06/03/11 02:47:35,STABLE BEAMS,3500,28426.283,28050.695,7.1,hfoc
166408:1841,196:196,06/03/11 02:47:58,STABLE BEAMS,3500,28430.005,27757.845,7.1,hfoc
166408:1841,197:197,06/03/11 02:48:21,STABLE BEAMS,3500,28405.894,28034.979,7.1,hfoc
166408:1841,198:198,06/03/11 02:48:45,STABLE BEAMS,3500,28401.103,27962.275,7.1,hfoc
166408:1841,199:199,06/03/11 02:49:08,STABLE BEAMS,3500,28393.374,27658.293,7.1,hfoc
166408:1841,200:200,06/03/11 02:49:31,STABLE BEAMS,3500,28391.775,27541.327,7.1,hfoc
166408:1841,201:201,06/03/11 02:49:55,STABLE BEAMS,3500,28390.867,27957.020,7.1,hfoc
166408:1841,202:202,06/03/11 02:50:18,STABLE BEAMS,3500,28358.516,27807.634,7.1,hfoc
166408:1841,203:203,06/03/11 02:50:41,STABLE BEAMS,3500,28303.944,27640.105,7.1,hfoc
166408:1841,204:204,06/03/11 02:51:05,STABLE BEAMS,3500,28290.371,27691.413,7.0,hfoc
166408:1841,205:205,06/03/11 02:51:28,STABLE BEAMS,3500,28278.243,27430.043,7.0,hfoc
166408:1841,206:206,06/03/11 02:51:51,STABLE BEAMS,3500,28253.857,27591.198,7.0,hfoc
166408:1841,207:207,06/03/11 02:52:15,STABLE BEAMS,3500,28246.509,27641.035,7.0,hfoc
166408:1841,208:208,06/03/11 02:52:38,STABLE BEAMS,3500,28232.839,27505.456,7.0,hfoc
166408:1841,209:209,06/03/11 02:53:01,STABLE BEAMS,3500,28231.411,27629.166,7.0,hfoc
166408:1841,210:210,06/03/11 02:53:25,STABLE BEAMS,3500,28220.569,27376.732,7.0,hfoc
166408:1841,211:211,06/03/11 02:53:48,STABLE BEAMS,3500,28208.450,27787.698,7.0,hfoc
166408:1841,212:212,06/03/11 02:54:11,STABLE BEAMS,3500,28225.059,27626.514,7.0,hfoc
166408:1841,213:213,06/03/11 02:54:35,STABLE BEAMS,3500,28207.022,27777.644,7.0,hfoc
166408:1841,214:214,06/03/11 02:54:58,STABLE BEAMS,3500,28226.545,27680.788,7.0,hfoc
166408:1841,215:215,06/03/11 02:55:21,STABLE BEAMS,3500,28208.282,27780.649,7.0,hfoc
166408:1841,216:216,06/03/11 02:55:45,STABLE BEAMS,3500,28196.894,27591.144,7.0,hfoc
166408:1841,217:217,06/03/11 02:56:08,STABLE BEAMS,3500,28222.888,27557.905,7.0,hfoc
166408:1841,218:218,06/03/11 02:56:31,STABLE BEAMS,3500,28245.183,27813.316,7.0,hfoc
166408:1841,219:219,06/03/11 02:56:55,STABLE BEAMS,3500,28250.943,27521.607,7.0,hfoc
166408:1841,220:220,06/03/11 02:57:18,STABLE BEAMS,3500,28255.766,27893.254,7.0,hfoc
166408:1841,221:221,06/03/11 02:57:41,STABLE BEAMS,3500,28242.286,27879.609,7.0,hfoc
166408:1841,222:222,06/03/11 02:58:05,STABLE BEAMS,3500,28223.076,27617.514,7.0,hfoc
166408:1841,223:223,06/03/11 02:58:28,STABLE BEAMS,3500,28249.776,27821.048,7.0,hfoc
166408:1841,224:224,06/03/11 02:58:51,STABLE BEAMS,3500,28234.379,27860.370,7.0,hfoc
166408:1841,225:225,06/03/11 02:59:15,STABLE BEAMS,3500,28225.583,27790.108,7.0,hfoc
166408:1841,226:226,06/03/11 02:59:38,STABLE BEAMS,3500,28236.288,27801.735,7.0,hfoc
166408:1841,227:227,06/03/11 03:00:01,STABLE BEAMS,3500,28209.930,27836.880,7.0,hfoc
166408:1841,228:228,06/03/11 03:00:25,STABLE BEAMS,3500,28194.490,27762.444,7.0,hfoc
166408:1841,229:229,06/03/11 03:00:48,STABLE BEAMS,3500,28169.898,27557.993,7.0,hfoc
166408:1841,230:230,06/03/11 03:01:11,STABLE BEAMS,3500,28188.286,27817.966,7.0,hfoc
166408:1841,231:231,06/03/11 03:01:35,STABLE BEAMS,3500,28156.778,27722.771,7.0,hfoc
166408:1841,232:232,06/03/11 03:01:58,STABLE BEAMS,3500,28158.772,27115.700,7.0,hfoc
166408:1841,233:233,06/03/11 03:02:21,STABLE BEAMS,3500,28122.435,27692.136,7.0,hfoc
166408:1841,234:234,06/03/11 03:02:45,STABLE BEAMS,3500,28115.639,27567.808,7.0,hfoc
166408:1841,235:235,06/03/11 03:03:08,STABLE BEAMS,3500,28134.403,27704.625,7.0,hfoc
166408:1841,236:236,06/03/11 03:03:31,STABLE BEAMS,3500,28130.761,27764.313,7.0,hfoc
166408:1841,237:237,06/03/11 03:03:55,STABLE BEAMS,3500,28090.098,27425.396,7.0,hfoc
166408:1841,238:238,06/03/11 03:04:18,STABLE BEAMS,3500,28082.842,27482.672,7.0,hfoc
166408:1841,239:239,06/03/11 03:04:41,STABLE BEAMS,3500,28078.209,27709.607,7.0,hfoc
166408:1841,240:240,06/03/11 03:05:05,STABLE BEAMS,3500,28047.181,27621.959,7.0,hfoc
166408:1841,241:241,06/03/11 03:05:28,STABLE BEAMS,3500,28015.009,27655.408,7.0,hfoc
166408:1841,242:242,06/03/11 03:05:51,STABLE BEAMS,3500,28003.143,27641.146,7.0,hfoc
166408:1841,243:243,06/03/11 03:06:15,STABLE BEAMS,3500,28010.214,27588.566,7.0,hfoc
166408:1841,244:244,06/03/11 03:06:38,STABLE BEAMS,3500,28004.122,27637.569,7.0,hfoc
166408:1841,245:245,06/03/11 03:07:01,STABLE BEAMS,3500,27995.978,27633.045,7.0,hfoc
166408:1841,246:246,06/03/11 03:07:25,STABLE BEAMS,3500,27983.478,27563.158,7.0,hfoc
166408:1841,247:247,06/03/11 03:07:48,STABLE BEAMS,3500,27991.909,27510.515,7.0,hfoc
166408:1841,248:248,06/03/11 03:08:11,STABLE BEAMS,3500,27947.959,27405.059,7.0,hfoc
166408:1841,249:249,06/03/11 03:08:35,STABLE BEAMS,3500,27939.212,27342.921,7.0,hfoc
166408:1841,250:250,06/03/11 03:08:58,STABLE BEAMS,3500,27915.406,27556.898,7.0,hfoc
166408:1841,251:251,06/03/11 03:09:21,STABLE BEAMS,3500,27890.624,27412.438,6.9,hfoc
166408:1841,252:252,06/03/11 03:09:45,STABLE BEAMS,3500,27882.304,27458.834,6.9,hfoc
166408:1841,253:253,06/03/11 03:10:08,STABLE BEAMS,3500,27886.197,27529.654,6.9,hfoc
166408:1841,254:254,06/03/11 03:10:31,STABLE BEAMS,3500,27856.173,27442.287,6.9,hfoc
166408:1841,255:255,06/03/11 03:10:55,STABLE BEAMS,3500,27857.593,27507.909,6.9,hfoc
166408:1841,256:256,06/03/11 03:11:18,STABLE BEAMS,3500,27887.093,27538.265,6.9,hfoc
166408:1841,257:257,06/03/11 03:11:41,STABLE BEAMS,3500,27873.249,27291.994,6.9,hfoc
166408:1841,258:258,06/03/11 03:12:05,STABLE BEAMS,3500,27867.234,27286.963,6.9,hfoc
166408:1841,259:259,06/03/11 03:12:28,STABLE BEAMS,3500,27856.885,27509.832,6.9,hfoc
166408:1841,260:260,06/03/11 03:12:51,STABLE BEAMS,3500,27847.642,27495.283,6.9,hfoc
166408:1841,261:261,06/03/11 03:13:15,STABLE BEAMS,3500,27841.527,27076.363,6.9,hfoc
166408:1841,262:262,06/03/11 03:13:38,STABLE BEAMS,3500,27820.797,27408.673,6.9,hfoc
166408:1841,263:263,06/03/11 03:14:01,STABLE BEAMS,3500,27816.125,27109.907,6.9,hfoc
166408:1841,264:264,06/03/11 03:14:25,STABLE BEAMS,3500,27817.935,27226.489,6.9,hfoc
166408:1841,265:265,06/03/11 03:14:48,STABLE BEAMS,3500,27799.373,27218.874,6.9,hfoc
166408:1841,266:266,06/03/11 03:15:11,STABLE BEAMS,3500,27767.492,27124.368,6.9,hfoc
166408:1841,267:267,06/03/11 03:15:34,STABLE BEAMS,3500,27759.146,27351.048,6.9,hfoc
166408:1841,268:268,06/03/11 03:15:58,STABLE BEAMS,3500,27740.154,27155.180,6.9,hfoc
166408:1841,269:269,06/03/11 03:16:21,STABLE BEAMS,3500,27713.722,27009.331,6.9,hfoc
166408:1841,270:270,06/03/11 03:16:44,STABLE BEAMS,3500,27712.737,27186.341,6.9,hfoc
166408:1841,271:271,06/03/11 03:17:08,STABLE BEAMS,3500,27728.616,27145.855,6.9,hfoc
166408:1841,272:272,06/03/11 03:17:31,STABLE BEAMS,3500,27707.342,27061.675,6.9,hfoc
166408:1841,273:273,06/03/11 03:17:54,STABLE BEAMS,3500,27684.336,27268.703,6.9,hfoc
166408:1841,274:274,06/03/11 03:18:18,STABLE BEAMS,3500,27685.716,27094.140,6.9,hfoc
166408:1841,275:275,06/03/11 03:18:41,STABLE BEAMS,3500,27683.337,27099.532,6.9,hfoc
166408:1841,276:276,06/03/11 03:19:04,STABLE BEAMS,3500,27639.089,27059.902,6.9,hfoc
166408:1841,277:277,06/03/11 03:19:28,STABLE BEAMS,3500,27613.641,27139.597,6.9,hfoc
166408:1841,278:278,06/03/11 03:19:51,STABLE BEAMS,3500,27603.195,26900.554,6.9,hfoc
166408:1841,279:279,06/03/11 03:20:14,STABLE BEAMS,3500,27618.547,27034.986,6.9,hfoc
166408:1841,280:280,06/03/11 03:20:38,STABLE BEAMS,3500,27573.857,27108.578,6.9,hfoc
166408:1841,281:281,06/03/11 03:21:01,STABLE BEAMS,3500,27522.905,27119.966,6.9,hfoc
166408:1841,282:282,06/03/11 03:21:24,STABLE BEAMS,3500,27531.959,26955.817,6.9,hfoc
166408:1841,283:283,06/03/11 03:21:48,STABLE BEAMS,3500,27530.978,27010.341,6.9,hfoc
166408:1841,291:291,06/03/11 03:24:54,STABLE BEAMS,3500,27923.866,27565.033,7.0,hfoc
166408:1841,292:292,06/03/11 03:25:18,STABLE BEAMS,3500,27920.027,27560.728,7.0,hfoc
166408:1841,293:293,06/03/11 03:25:41,STABLE BEAMS,3500,27906.986,27546.270,7.0,hfoc
166408:1841,294:294,06/03/11 03:26:04,STABLE BEAMS,3500,27922.674,27501.267,7.0,hfoc
166408:1841,295:295,06/03/11 03:26:28,STABLE BEAMS,3500,27909.496,27306.472,7.0,hfoc
166408:1841,296:296,06/03/11 03:26:51,STABLE BEAMS,3500,27906.651,27547.260,7.0,hfoc
166408:1841,297:297,06/03/11 03:27:14,STABLE BEAMS,3500,27899.466,27479.126,7.0,hfoc
166408:1841,298:298,06/03/11 03:27:38,STABLE BEAMS,3500,27892.670,27355.054,7.0,hfoc
166408:1841,299:299,06/03/11 03:28:01,STABLE BEAMS,3500,27875.620,27520.813,6.9,hfoc
166408:1841,300:300,06/03/11 03:28:24,STABLE BEAMS,3500,27870.999,27516.417,6.9,hfoc
166408:1841,301:301,06/03/11 03:28:48,STABLE BEAMS,3500,27870.108,27454.717,6.9,hfoc
166408:1841,302:302,06/03/11 03:29:11,STABLE BEAMS,3500,27859.002,27329.959,6.9,hfoc
166408:1841,303:303,06/03/11 03:29:34,STABLE BEAMS,3500,27852.369,27502.701,6.9,hfoc
166408:1841,304:304,06/03/11 03:29:58,STABLE BEAMS,3500,27837.284,27132.586,6.9,hfoc
166408:1841,305:305,06/03/11 03:30:21,STABLE BEAMS,3500,27830.546,27483.426,6.9,hfoc
166408:1841,306:306,06/03/11 03:30:44,STABLE BEAMS,3500,27831.164,27483.070,6.9,hfoc
166408:1841,307:307,06/03/11 03:31:08,STABLE BEAMS,3500,27816.745,27466.833,6.9,hfoc
166408:1841,308:308,06/03/11 03:31:31,STABLE BEAMS,3500,27807.073,27397.965,6.9,hfoc
166408:1841,309:309,06/03/11 03:31:54,STABLE BEAMS,3500,27784.929,27377.895,6.9,hfoc
166408:1841,310:310,06/03/11 03:32:18,STABLE BEAMS,3500,27768.493,27422.534,6.9,hfoc
166408:1841,311:311,06/03/11 03:32:41,STABLE BEAMS,3500,27763.644,27235.239,6.9,hfoc
166408:1841,312:312,06/03/11 03:33:04,STABLE BEAMS,3500,27768.701,27127.666,6.9,hfoc
166408:1841,313:313,06/03/11 03:33:28,STABLE BEAMS,3500,27758.875,27173.809,6.9,hfoc
166408:1841,314:314,06/03/11 03:33:51,STABLE BEAMS,3500,27732.801,27385.709,6.9,hfoc
166408:1841,315:315,06/03/11 03:34:14,STABLE BEAMS,3500,27726.857,27088.981,6.9,hfoc
166408:1841,316:316,06/03/11 03:34:38,STABLE BEAMS,3500,26862.147,26193.175,6.7,hfoc
166408:1841,317:317,06/03/11 03:35:01,STABLE BEAMS,3500,26716.520,25780.825,6.7,hfoc
166408:1841,318:318,06/03/11 03:35:24,STABLE BEAMS,3500,26255.836,25723.280,6.5,hfoc
166408:1841,319:319,06/03/11 03:35:48,STABLE BEAMS,3500,26951.654,26402.092,6.7,hfoc
166408:1841,320:320,06/03/11 03:36:11,STABLE BEAMS,3500,27726.228,26787.537,6.9,hfoc
166408:1841,321:321,06/03/11 03:36:34,STABLE BEAMS,3500,27714.633,27188.734,6.9,hfoc
166408:1841,322:322,06/03/11 03:36:58,STABLE BEAMS,3500,27708.204,27366.863,6.9,hfoc
166408:1841,323:323,06/03/11 03:37:21,STABLE BEAMS,3500,27698.456,27294.680,6.9,hfoc
166408:1841,324:324,06/03/11 03:37:44,STABLE BEAMS,3500,27688.018,27054.108,6.9,hfoc
166408:1841,325:325,06/03/11 03:38:08,STABLE BEAMS,3500,27688.416,27346.105,6.9,hfoc
166408:1841,326:326,06/03/11 03:38:31,STABLE BEAMS,3500,27684.248,27281.380,6.9,hfoc
166408:1841,327:327,06/03/11 03:38:54,STABLE BEAMS,3500,27675.939,27335.332,6.9,hfoc
166408:1841,328:328,06/03/11 03:39:18,STABLE BEAMS,3500,27665.569,27319.559,6.9,hfoc
166408:1841,329:329,06/03/11 03:39:41,STABLE BEAMS,3500,27658.427,27187.238,6.9,hfoc
166408:1841,330:330,06/03/11 03:40:04,STABLE BEAMS,3500,27649.464,27241.630,6.9,hfoc
166408:1841,331:331,06/03/11 03:40:28,STABLE BEAMS,3500,27638.375,27290.261,6.9,hfoc
166408:1841,332:332,06/03/11 03:40:51,STABLE BEAMS,3500,27630.108,27221.618,6.9,hfoc
166408:1841,333:333,06/03/11 03:41:14,STABLE BEAMS,3500,27624.133,27211.974,6.9,hfoc
166408:1841,334:334,06/03/11 03:41:38,STABLE BEAMS,3500,27618.211,27089.934,6.9,hfoc
166408:1841,335:335,06/03/11 03:42:01,STABLE BEAMS,3500,27607.261,27018.140,6.9,hfoc
166408:1841,336:336,06/03/11 03:42:24,STABLE BEAMS,3500,27597.492,26838.697,6.9,hfoc
166408:1841,337:337,06/03/11 03:42:48,STABLE BEAMS,3500,27588.520,27182.602,6.9,hfoc
166408:1841,338:338,06/03/11 03:43:11,STABLE BEAMS,3500,27577.815,26998.560,6.9,hfoc
166408:1841,339:339,06/03/11 03:43:34,STABLE BEAMS,3500,27565.827,26747.264,6.9,hfoc
166408:1841,340:340,06/03/11 03:43:58,STABLE BEAMS,3500,27558.156,27151.256,6.9,hfoc
166408:1841,341:341,06/03/11 03:44:21,STABLE BEAMS,3500,27558.500,27215.502,6.9,hfoc
166408:1841,342:342,06/03/11 03:44:44,STABLE BEAMS,3500,27545.940,27021.589,6.9,hfoc
166408:1841,343:343,06/03/11 03:45:08,STABLE BEAMS,3500,27538.942,27131.744,6.9,hfoc
166408:1841,344:344,06/03/11 03:45:31,STABLE BEAMS,3500,27535.442,27128.924,6.9,hfoc
166408:1841,345:345,06/03/11 03:45:54,STABLE BEAMS,3500,27529.578,26951.705,6.9,hfoc
166408:1841,346:346,06/03/11 03:46:18,STABLE BEAMS,3500,27510.342,26988.996,6.9,hfoc
166408:1841,347:347,06/03/11 03:46:41,STABLE BEAMS,3500,27507.886,26984.347,6.9,hfoc
166408:1841,348:348,06/03/11 03:47:04,STABLE BEAMS,3500,27505.584,27101.157,6.9,hfoc
166408:1841,349:349,06/03/11 03:47:28,STABLE BEAMS,3500,27497.881,27091.300,6.9,hfoc
166408:1841,350:350,06/03/11 03:47:51,STABLE BEAMS,3500,27495.707,27153.156,6.9,hfoc
166408:1841,351:351,06/03/11 03:48:14,STABLE BEAMS,3500,27486.271,27084.243,6.8,hfoc
166408:1841,352:352,06/03/11 03:48:38,STABLE BEAMS,3500,27480.199,27139.427,6.8,hfoc
166408:1841,353:353,06/03/11 03:49:01,STABLE BEAMS,3500,27457.303,26888.130,6.8,hfoc
166408:1841,354:354,06/03/11 03:49:24,STABLE BEAMS,3500,27447.865,27107.918,6.8,hfoc
166408:1841,355:355,06/03/11 03:49:48,STABLE BEAMS,3500,27440.133,26632.955,6.8,hfoc
166408:1841,356:356,06/03/11 03:50:11,STABLE BEAMS,3500,27428.657,26681.770,6.8,hfoc
166408:1841,357:357,06/03/11 03:50:34,STABLE BEAMS,3500,27423.934,27022.477,6.8,hfoc
166408:1841,358:358,06/03/11 03:50:58,STABLE BEAMS,3500,27418.459,27079.479,6.8,hfoc
166408:1841,359:359,06/03/11 03:51:21,STABLE BEAMS,3500,27405.355,27065.425,6.8,hfoc
166408:1841,360:360,06/03/11 03:51:44,STABLE BEAMS,3500,27393.344,26827.454,6.8,hfoc
166408:1841,361:361,06/03/11 03:52:08,STABLE BEAMS,3500,27388.859,27058.288,6.8,hfoc
166408:1841,362:362,06/03/11 03:52:31,STABLE BEAMS,3500,27392.217,27059.939,6.8,hfoc
166408:1841,363:363,06/03/11 03:52:54,STABLE BEAMS,3500,27380.200,26755.183,6.8,hfoc
166408:1841,364:364,06/03/11 03:53:18,STABLE BEAMS,3500,27360.614,27025.559,6.8,hfoc
166408:1841,365:365,06/03/11 03:53:41,STABLE BEAMS,3500,27354.772,27020.232,6.8,hfoc
166408:1841,366:366,06/03/11 03:54:04,STABLE BEAMS,3500,27356.374,26963.455,6.8,hfoc
166408:1841,367:367,06/03/11 03:54:28,STABLE BEAMS,3500,27360.236,26623.397,6.8,hfoc
166408:1841,368:368,06/03/11 03:54:51,STABLE BEAMS,3500,27342.403,26946.911,6.8,hfoc
166408:1841,369:369,06/03/11 03:55:14,STABLE BEAMS,3500,27345.026,26952.775,6.8,hfoc
166408:1841,370:370,06/03/11 03:55:38,STABLE BEAMS,3500,27343.128,26716.298,6.8,hfoc
166408:1841,371:371,06/03/11 03:56:01,STABLE BEAMS,3500,27338.860,26945.542,6.8,hfoc
166408:1841,372:372,06/03/11 03:56:24,STABLE BEAMS,3500,27331.075,26593.837,6.8,hfoc
166408:1841,373:373,06/03/11 03:56:48,STABLE BEAMS,3500,27320.643,26985.050,6.8,hfoc
166408:1841,374:374,06/03/11 03:57:11,STABLE BEAMS,3500,27316.047,26988.262,6.8,hfoc
166408:1841,375:375,06/03/11 03:57:34,STABLE BEAMS,3500,27305.886,26972.836,6.8,hfoc
166408:1841,376:376,06/03/11 03:57:58,STABLE BEAMS,3500,27303.302,26964.027,6.8,hfoc
166408:1841,377:377,06/03/11 03:58:21,STABLE BEAMS,3500,27296.362,26492.772,6.8,hfoc
166408:1841,378:378,06/03/11 03:58:44,STABLE BEAMS,3500,27292.759,26781.439,6.8,hfoc
166408:1841,379:379,06/03/11 03:59:08,STABLE BEAMS,3500,27279.231,26707.756,6.8,hfoc
166408:1841,380:380,06/03/11 03:59:31,STABLE BEAMS,3500,27264.008,26870.741,6.8,hfoc
166408:1841,381:381,06/03/11 03:59:54,STABLE BEAMS,3500,27267.496,26644.710,6.8,hfoc
166408:1841,382:382,06/03/11 04:00:18,STABLE BEAMS,3500,27261.028,26806.636,6.8,hfoc
166408:1841,383:383,06/03/11 04:00:41,STABLE BEAMS,3500,27258.140,26867.326,6.8,hfoc
166408:1841,384:384,06/03/11 04:01:04,STABLE BEAMS,3500,27252.788,26856.744,6.8,hfoc
166408:1841,385:385,06/03/11 04:01:28,STABLE BEAMS,3500,27243.841,26910.647,6.8,hfoc
166408:1841,386:386,06/03/11 04:01:51,STABLE BEAMS,3500,27233.782,26842.558,6.8,hfoc
166408:1841,387:387,06/03/11 04:02:14,STABLE BEAMS,3500,27228.114,26777.020,6.8,hfoc
166408:1841,388:388,06/03/11 04:02:38,STABLE BEAMS,3500,27221.057,26659.416,6.8,hfoc
166408:1841,389:389,06/03/11 04:03:01,STABLE BEAMS,3500,27217.546,26885.615,6.8,hfoc
166408:1841,390:390,06/03/11 04:03:24,STABLE BEAMS,3500,27196.648,26805.800,6.8,hfoc
166408:1841,391:391,06/03/11 04:03:48,STABLE BEAMS,3500,27192.769,26861.171,6.8,hfoc
166408:1841,392:392,06/03/11 04:04:11,STABLE BEAMS,3500,27185.638,26852.361,6.8,hfoc
166408:1841,393:393,06/03/11 04:04:34,STABLE BEAMS,3500,27184.779,26564.542,6.8,hfoc
166408:1841,394:394,06/03/11 04:04:58,STABLE BEAMS,3500,27171.798,26549.848,6.8,hfoc
166408:1841,395:395,06/03/11 04:05:21,STABLE BEAMS,3500,27150.359,26704.387,6.8,hfoc
166408:1841,396:396,06/03/11 04:05:44,STABLE BEAMS,3500,27144.736,26753.706,6.8,hfoc
166408:1841,397:397,06/03/11 04:06:08,STABLE BEAMS,3500,27149.560,26592.044,6.8,hfoc
166408:1841,398:398,06/03/11 04:06:31,STABLE BEAMS,3500,27137.056,26803.762,6.8,hfoc
166408:1841,399:399,06/03/11 04:06:54,STABLE BEAMS,3500,27133.206,26564.608,6.8,hfoc
166408:1841,400:400,06/03/11 04:07:17,STABLE BEAMS,3500,27125.492,26794.668,6.8,hfoc
166408:1841,401:401,06/03/11 04:07:41,STABLE BEAMS,3500,27124.837,26794.506,6.8,hfoc
166408:1841,402:402,06/03/11 04:08:04,STABLE BEAMS,3500,27123.033,26619.709,6.8,hfoc
166408:1841,403:403,06/03/11 04:08:27,STABLE BEAMS,3500,27112.215,26719.033,6.8,hfoc
166408:1841,404:404,06/03/11 04:08:51,STABLE BEAMS,3500,27107.337,26195.593,6.8,hfoc
166408:1841,405:405,06/03/11 04:09:14,STABLE BEAMS,3500,27098.744,26542.361,6.8,hfoc
166408:1841,406:406,06/03/11 04:09:37,STABLE BEAMS,3500,27090.213,26473.943,6.8,hfoc
166408:1841,407:407,06/03/11 04:10:01,STABLE BEAMS,3500,27096.809,26771.468,6.8,hfoc
166408:1841,408:408,06/03/11 04:10:24,STABLE BEAMS,3500,27095.158,26709.241,6.8,hfoc
166408:1841,409:409,06/03/11 04:10:47,STABLE BEAMS,3500,27081.568,26467.677,6.7,hfoc
166408:1841,410:410,06/03/11 04:11:11,STABLE BEAMS,3500,27073.703,26577.205,6.7,hfoc
166408:1841,411:411,06/03/11 04:11:34,STABLE BEAMS,3500,27071.375,26749.110,6.7,hfoc
166408:1841,412:412,06/03/11 04:11:57,STABLE BEAMS,3500,27057.995,26446.793,6.7,hfoc
166408:1841,413:413,06/03/11 04:12:21,STABLE BEAMS,3500,27052.851,26729.940,6.7,hfoc
166408:1841,414:414,06/03/11 04:12:44,STABLE BEAMS,3500,27045.956,26549.774,6.7,hfoc
166408:1841,415:415,06/03/11 04:13:07,STABLE BEAMS,3500,27039.371,26490.100,6.7,hfoc
166408:1841,416:416,06/03/11 04:13:31,STABLE BEAMS,3500,27029.693,26471.359,6.7,hfoc
166408:1841,417:417,06/03/11 04:13:54,STABLE BEAMS,3500,27024.873,26640.996,6.7,hfoc
166408:1841,418:418,06/03/11 04:14:17,STABLE BEAMS,3500,27012.959,26402.596,6.7,hfoc
166408:1841,419:419,06/03/11 04:14:41,STABLE BEAMS,3500,27004.815,26626.737,6.7,hfoc
166408:1841,420:420,06/03/11 04:15:04,STABLE BEAMS,3500,26998.640,26451.505,6.7,hfoc
166408:1841,421:421,06/03/11 04:15:27,STABLE BEAMS,3500,26989.580,26491.636,6.7,hfoc
166408:1841,422:422,06/03/11 04:15:51,STABLE BEAMS,3500,26978.092,26596.902,6.7,hfoc
166408:1841,423:423,06/03/11 04:16:14,STABLE BEAMS,3500,26967.743,26420.338,6.7,hfoc
166408:1841,424:424,06/03/11 04:16:37,STABLE BEAMS,3500,26960.888,26580.839,6.7,hfoc
166408:1841,425:425,06/03/11 04:17:01,STABLE BEAMS,3500,26950.658,26401.190,6.7,hfoc
166408:1841,426:426,06/03/11 04:17:24,STABLE BEAMS,3500,26944.130,26626.091,6.7,hfoc
166408:1841,427:427,06/03/11 04:17:47,STABLE BEAMS,3500,26931.747,26554.201,6.7,hfoc
166408:1841,428:428,06/03/11 04:18:11,STABLE BEAMS,3500,26931.095,26213.631,6.7,hfoc
166408:1841,429:429,06/03/11 04:18:34,STABLE BEAMS,3500,26925.025,26321.893,6.7,hfoc
166408:1841,430:430,06/03/11 04:18:57,STABLE BEAMS,3500,26909.480,26586.951,6.7,hfoc
166408:1841,431:431,06/03/11 04:19:21,STABLE BEAMS,3500,26902.947,26357.517,6.7,hfoc
166408:1841,432:432,06/03/11 04:19:44,STABLE BEAMS,3500,26896.228,26292.533,6.7,hfoc
166408:1841,433:433,06/03/11 04:20:07,STABLE BEAMS,3500,26889.527,26345.412,6.7,hfoc
166408:1841,434:434,06/03/11 04:20:31,STABLE BEAMS,3500,26884.815,26329.787,6.7,hfoc
166408:1841,435:435,06/03/11 04:20:54,STABLE BEAMS,3500,26882.214,26276.629,6.7,hfoc
166408:1841,436:436,06/03/11 04:21:17,STABLE BEAMS,3500,26865.206,26541.630,6.7,hfoc
166408:1841,437:437,06/03/11 04:21:41,STABLE BEAMS,3500,26844.419,26353.143,6.7,hfoc
166408:1841,438:438,06/03/11 04:22:04,STABLE BEAMS,3500,26841.585,26288.082,6.7,hfoc
166408:1841,439:439,06/03/11 04:22:27,STABLE BEAMS,3500,26841.753,26456.815,6.7,hfoc
166408:1841,440:440,06/03/11 04:22:51,STABLE BEAMS,3500,26841.750,26293.477,6.7,hfoc
166408:1841,441:441,06/03/11 04:23:14,STABLE BEAMS,3500,26818.132,26266.837,6.7,hfoc
166408:1841,442:442,06/03/11 04:23:37,STABLE BEAMS,3500,26818.070,26495.964,6.7,hfoc
166408:1841,443:443,06/03/11 04:24:01,STABLE BEAMS,3500,26806.611,26254.459,6.7,hfoc
166408:1841,444:444,06/03/11 04:24:24,STABLE BEAMS,3500,26810.637,26489.163,6.7,hfoc
166408:1841,445:445,06/03/11 04:24:47,STABLE BEAMS,3500,26804.516,26483.344,6.7,hfoc
166408:1841,446:446,06/03/11 04:25:11,STABLE BEAMS,3500,26778.929,25999.122,6.7,hfoc
166408:1841,447:447,06/03/11 04:25:34,STABLE BEAMS,3500,26765.663,26396.472,6.7,hfoc
166408:1841,448:448,06/03/11 04:25:57,STABLE BEAMS,3500,26764.013,26388.408,6.7,hfoc
166408:1841,449:449,06/03/11 04:26:21,STABLE BEAMS,3500,26764.007,26224.086,6.7,hfoc
166408:1841,450:450,06/03/11 04:26:44,STABLE BEAMS,3500,26762.393,26442.530,6.7,hfoc
166408:1841,451:451,06/03/11 04:27:07,STABLE BEAMS,3500,26752.349,26373.728,6.7,hfoc
166408:1841,452:452,06/03/11 04:27:31,STABLE BEAMS,3500,26736.968,26196.256,6.7,hfoc
166408:1841,453:453,06/03/11 04:27:54,STABLE BEAMS,3500,26730.572,25955.568,6.7,hfoc
166408:1841,454:454,06/03/11 04:28:17,STABLE BEAMS,3500,26712.209,26390.172,6.7,hfoc
166408:1841,455:455,06/03/11 04:28:41,STABLE BEAMS,3500,26698.161,26381.658,6.7,hfoc
166408:1841,456:456,06/03/11 04:29:04,STABLE BEAMS,3500,26697.532,26097.180,6.7,hfoc
166408:1841,457:457,06/03/11 04:29:27,STABLE BEAMS,3500,26698.679,26156.672,6.7,hfoc
166408:1841,458:458,06/03/11 04:29:51,STABLE BEAMS,3500,26704.003,26339.174,6.7,hfoc
166408:1841,459:459,06/03/11 04:30:14,STABLE BEAMS,3500,26688.830,26193.769,6.7,hfoc
166408:1841,460:460,06/03/11 04:30:37,STABLE BEAMS,3500,26676.412,26300.520,6.6,hfoc
166408:1841,461:461,06/03/11 04:31:01,STABLE BEAMS,3500,26661.507,26171.415,6.6,hfoc
166408:1841,462:462,06/03/11 04:31:24,STABLE BEAMS,3500,26646.329,26328.429,6.6,hfoc
166408:1841,463:463,06/03/11 04:31:47,STABLE BEAMS,3500,26651.090,26337.549,6.6,hfoc
166408:1841,464:464,06/03/11 04:32:11,STABLE BEAMS,3500,26650.831,26336.067,6.6,hfoc
166408:1841,465:465,06/03/11 04:32:34,STABLE BEAMS,3500,26647.533,26333.614,6.6,hfoc
166408:1841,466:466,06/03/11 04:32:57,STABLE BEAMS,3500,26616.283,25858.207,6.6,hfoc
166408:1841,467:467,06/03/11 04:33:21,STABLE BEAMS,3500,26617.233,26310.608,6.6,hfoc
166408:1841,468:468,06/03/11 04:33:44,STABLE BEAMS,3500,26623.536,26315.624,6.6,hfoc
166408:1841,469:469,06/03/11 04:34:07,STABLE BEAMS,3500,26624.330,26144.012,6.6,hfoc
166408:1841,470:470,06/03/11 04:34:31,STABLE BEAMS,3500,26610.862,26242.607,6.6,hfoc
166408:1841,471:471,06/03/11 04:34:54,STABLE BEAMS,3500,26604.474,26297.988,6.6,hfoc
166408:1841,472:472,06/03/11 04:35:17,STABLE BEAMS,3500,26612.558,26078.422,6.6,hfoc
166408:1841,473:473,06/03/11 04:35:41,STABLE BEAMS,3500,26605.066,26122.539,6.6,hfoc
166408:1841,474:474,06/03/11 04:36:04,STABLE BEAMS,3500,26604.613,26295.683,6.6,hfoc
166408:1841,475:475,06/03/11 04:36:27,STABLE BEAMS,3500,26601.449,26291.756,6.6,hfoc
166408:1841,476:476,06/03/11 04:36:51,STABLE BEAMS,3500,26595.183,26288.225,6.6,hfoc
166408:1841,477:477,06/03/11 04:37:14,STABLE BEAMS,3500,26593.319,26113.983,6.6,hfoc
166408:1841,478:478,06/03/11 04:37:37,STABLE BEAMS,3500,26588.351,26279.981,6.6,hfoc
166408:1841,479:479,06/03/11 04:38:01,STABLE BEAMS,3500,26583.206,26105.873,6.6,hfoc
166408:1841,480:480,06/03/11 04:38:24,STABLE BEAMS,3500,26579.214,26095.828,6.6,hfoc
166408:1841,481:481,06/03/11 04:38:47,STABLE BEAMS,3500,26570.407,26258.409,6.6,hfoc
166408:1841,482:482,06/03/11 04:39:11,STABLE BEAMS,3500,26564.667,26029.404,6.6,hfoc
166408:1841,483:483,06/03/11 04:39:34,STABLE BEAMS,3500,26559.326,26244.449,6.6,hfoc
166408:1841,484:484,06/03/11 04:39:57,STABLE BEAMS,3500,26552.107,26068.588,6.6,hfoc
166408:1841,485:485,06/03/11 04:40:21,STABLE BEAMS,3500,26545.175,26005.929,6.6,hfoc
166408:1841,486:486,06/03/11 04:40:44,STABLE BEAMS,3500,26540.827,26228.656,6.6,hfoc
166408:1841,487:487,06/03/11 04:41:07,STABLE BEAMS,3500,26529.693,25996.928,6.6,hfoc
166408:1841,488:488,06/03/11 04:41:31,STABLE BEAMS,3500,26521.728,25986.479,6.6,hfoc
166408:1841,489:489,06/03/11 04:41:54,STABLE BEAMS,3500,26516.535,26206.813,6.6,hfoc
166408:1841,490:490,06/03/11 04:42:17,STABLE BEAMS,3500,26507.662,26196.808,6.6,hfoc
166408:1841,491:491,06/03/11 04:42:41,STABLE BEAMS,3500,26507.751,26195.249,6.6,hfoc
166408:1841,492:492,06/03/11 04:43:04,STABLE BEAMS,3500,26501.735,26134.898,6.6,hfoc
166408:1841,493:493,06/03/11 04:43:27,STABLE BEAMS,3500,26494.277,25735.382,6.6,hfoc
166408:1841,494:494,06/03/11 04:43:51,STABLE BEAMS,3500,26481.802,26001.122,6.6,hfoc
166408:1841,495:495,06/03/11 04:44:14,STABLE BEAMS,3500,26480.538,25941.619,6.6,hfoc
166408:1841,496:496,06/03/11 04:44:37,STABLE BEAMS,3500,26471.108,25933.538,6.6,hfoc
166408:1841,497:497,06/03/11 04:45:01,STABLE BEAMS,3500,26460.779,26153.527,6.6,hfoc
166408:1841,498:498,06/03/11 04:45:24,STABLE BEAMS,3500,26455.045,26088.000,6.6,hfoc
166408:1841,499:499,06/03/11 04:45:47,STABLE BEAMS,3500,26442.198,26133.128,6.6,hfoc
166408:1841,500:500,06/03/11 04:46:11,STABLE BEAMS,3500,26439.375,26076.236,6.6,hfoc
166408:1841,501:501,06/03/11 04:46:34,STABLE BEAMS,3500,26438.900,25957.065,6.6,hfoc
166408:1841,502:502,06/03/11 04:46:57,STABLE BEAMS,3500,26436.242,25900.600,6.6,hfoc
166408:1841,503:503,06/03/11 04:47:21,STABLE BEAMS,3500,26427.978,26059.166,6.6,hfoc
166408:1841,504:504,06/03/11 04:47:44,STABLE BEAMS,3500,26414.527,25603.226,6.6,hfoc
166408:1841,505:505,06/03/11 04:48:07,STABLE BEAMS,3500,26412.131,25594.592,6.6,hfoc
166408:1841,506:506,06/03/11 04:48:31,STABLE BEAMS,3500,26393.675,26087.081,6.6,hfoc
166408:1841,507:507,06/03/11 04:48:54,STABLE BEAMS,3500,26389.427,25798.741,6.6,hfoc
166408:1841,508:508,06/03/11 04:49:17,STABLE BEAMS,3500,26386.063,26080.895,6.6,hfoc
166408:1841,509:509,06/03/11 04:49:41,STABLE BEAMS,3500,26371.229,26062.780,6.6,hfoc
166408:1841,510:510,06/03/11 04:50:04,STABLE BEAMS,3500,26364.443,25668.170,6.6,hfoc
166408:1841,511:511,06/03/11 04:50:27,STABLE BEAMS,3500,26358.683,26054.878,6.6,hfoc
166408:1841,512:512,06/03/11 04:50:51,STABLE BEAMS,3500,26356.256,26055.233,6.6,hfoc
166408:1841,513:513,06/03/11 04:51:14,STABLE BEAMS,3500,26340.051,25981.975,6.6,hfoc
166408:1841,514:514,06/03/11 04:51:37,STABLE BEAMS,3500,26329.662,26027.139,6.6,hfoc
166408:1841,515:515,06/03/11 04:52:01,STABLE BEAMS,3500,26332.999,25861.232,6.6,hfoc
166408:1841,516:516,06/03/11 04:52:24,STABLE BEAMS,3500,26331.451,26030.090,6.6,hfoc
166408:1841,517:517,06/03/11 04:52:47,STABLE BEAMS,3500,26321.330,25957.964,6.6,hfoc
166408:1841,518:518,06/03/11 04:53:11,STABLE BEAMS,3500,26287.729,25987.102,6.6,hfoc
166408:1841,519:519,06/03/11 04:53:34,STABLE BEAMS,3500,26305.184,25946.024,6.6,hfoc
166408:1841,520:520,06/03/11 04:53:57,STABLE BEAMS,3500,26299.590,25996.009,6.6,hfoc
166408:1841,521:521,06/03/11 04:54:21,STABLE BEAMS,3500,26299.194,25941.813,6.6,hfoc
166408:1841,522:522,06/03/11 04:54:44,STABLE BEAMS,3500,26274.594,25916.863,6.5,hfoc
166408:1841,523:523,06/03/11 04:55:07,STABLE BEAMS,3500,26271.589,25693.313,6.5,hfoc
166408:1841,524:524,06/03/11 04:55:31,STABLE BEAMS,3500,26258.076,25960.146,6.5,hfoc
166408:1841,525:525,06/03/11 04:55:54,STABLE BEAMS,3500,26269.541,25911.416,6.5,hfoc
166408:1841,526:526,06/03/11 04:56:17,STABLE BEAMS,3500,26257.049,25898.970,6.5,hfoc
166408:1841,527:527,06/03/11 04:56:41,STABLE BEAMS,3500,26251.113,25781.463,6.5,hfoc
166408:1841,528:528,06/03/11 04:57:04,STABLE BEAMS,3500,26231.544,25933.176,6.5,hfoc
166408:1841,529:529,06/03/11 04:57:27,STABLE BEAMS,3500,26225.483,25926.213,6.5,hfoc
166408:1841,530:530,06/03/11 04:57:51,STABLE BEAMS,3500,26223.397,25925.103,6.5,hfoc
166408:1841,531:531,06/03/11 04:58:14,STABLE BEAMS,3500,26217.439,25859.476,6.5,hfoc
166408:1841,532:532,06/03/11 04:58:37,STABLE BEAMS,3500,26207.687,25908.138,6.5,hfoc
166408:1841,533:533,06/03/11 04:59:00,STABLE BEAMS,3500,26194.649,25838.994,6.5,hfoc
166408:1841,534:534,06/03/11 04:59:24,STABLE BEAMS,3500,26193.701,25839.355,6.5,hfoc
166408:1841,535:535,06/03/11 04:59:47,STABLE BEAMS,3500,26185.506,25884.637,6.5,hfoc
166408:1841,536:536,06/03/11 05:00:10,STABLE BEAMS,3500,26172.342,25813.757,6.5,hfoc
166408:1841,537:537,06/03/11 05:00:34,STABLE BEAMS,3500,26168.654,25869.934,6.5,hfoc
166408:1841,538:538,06/03/11 05:00:57,STABLE BEAMS,3500,26158.558,25694.488,6.5,hfoc
166408:1841,539:539,06/03/11 05:01:20,STABLE BEAMS,3500,26150.713,23968.111,6.5,hfoc
166408:1841,540:540,06/03/11 05:01:44,STABLE BEAMS,3500,26151.846,25628.161,6.5,hfoc
166408:1841,541:541,06/03/11 05:02:07,STABLE BEAMS,3500,26139.670,25843.746,6.5,hfoc
166408:1841,542:542,06/03/11 05:02:30,STABLE BEAMS,3500,26141.431,25845.041,6.5,hfoc
166408:1841,543:543,06/03/11 05:02:54,STABLE BEAMS,3500,26129.815,25831.581,6.5,hfoc
166408:1841,544:544,06/03/11 05:03:17,STABLE BEAMS,3500,26128.384,25829.558,6.5,hfoc
166408:1841,545:545,06/03/11 05:03:40,STABLE BEAMS,3500,26106.379,25587.077,6.5,hfoc
166408:1841,546:546,06/03/11 05:04:04,STABLE BEAMS,3500,26094.041,25797.048,6.5,hfoc
166408:1841,547:547,06/03/11 05:04:27,STABLE BEAMS,3500,26083.387,25726.561,6.5,hfoc
166408:1841,548:548,06/03/11 05:04:50,STABLE BEAMS,3500,26092.963,25797.256,6.5,hfoc
166408:1841,549:549,06/03/11 05:05:14,STABLE BEAMS,3500,26088.865,25732.417,6.5,hfoc
166408:1841,550:550,06/03/11 05:05:37,STABLE BEAMS,3500,26067.888,25712.114,6.5,hfoc
166408:1841,551:551,06/03/11 05:06:00,STABLE BEAMS,3500,26067.688,25769.298,6.5,hfoc
166408:1841,552:552,06/03/11 05:06:24,STABLE BEAMS,3500,26071.960,25767.901,6.5,hfoc
166408:1841,553:553,06/03/11 05:06:47,STABLE BEAMS,3500,26074.609,25719.683,6.5,hfoc
166408:1841,554:554,06/03/11 05:07:10,STABLE BEAMS,3500,26045.809,25692.280,6.5,hfoc
166408:1841,555:555,06/03/11 05:07:34,STABLE BEAMS,3500,26050.450,25754.268,6.5,hfoc
166408:1841,556:556,06/03/11 05:07:57,STABLE BEAMS,3500,26044.657,25747.049,6.5,hfoc
166408:1841,557:557,06/03/11 05:08:20,STABLE BEAMS,3500,26044.583,17352.591,6.5,hfoc
166408:1841,558:558,06/03/11 05:08:44,STABLE BEAMS,3500,26041.458,1639.557,6.5,hfoc
166408:1841,559:559,06/03/11 05:09:07,STABLE BEAMS,3500,26026.986,25576.295,6.5,hfoc
166408:1841,560:560,06/03/11 05:09:30,STABLE BEAMS,3500,26018.938,25726.327,6.5,hfoc
166408:1841,561:561,06/03/11 05:09:54,STABLE BEAMS,3500,26022.151,25393.153,6.5,hfoc
166408:1841,562:562,06/03/11 05:10:17,STABLE BEAMS,3500,26017.060,25447.269,6.5,hfoc
166408:1841,563:563,06/03/11 05:10:40,STABLE BEAMS,3500,26008.205,25492.704,6.5,hfoc
166408:1841,564:564,06/03/11 05:11:04,STABLE BEAMS,3500,26019.462,25668.138,6.5,hfoc
166408:1841,565:565,06/03/11 05:11:27,STABLE BEAMS,3500,26012.419,25656.139,6.5,hfoc
166408:1841,566:566,06/03/11 05:11:50,STABLE BEAMS,3500,26005.766,25650.778,6.5,hfoc
166408:1841,567:567,06/03/11 05:12:14,STABLE BEAMS,3500,25995.016,25698.202,6.5,hfoc
166408:1841,568:568,06/03/11 05:12:37,STABLE BEAMS,3500,25991.043,25696.164,6.5,hfoc
166408:1841,569:569,06/03/11 05:13:00,STABLE BEAMS,3500,25986.135,25687.500,6.5,hfoc
166408:1841,570:570,06/03/11 05:13:24,STABLE BEAMS,3500,25978.697,25683.886,6.5,hfoc
166408:1841,571:571,06/03/11 05:13:47,STABLE BEAMS,3500,25970.931,25677.617,6.5,hfoc
166408:1841,572:572,06/03/11 05:14:10,STABLE BEAMS,3500,25967.923,25672.045,6.5,hfoc
166408:1841,573:573,06/03/11 05:14:34,STABLE BEAMS,3500,25959.338,25612.442,6.5,hfoc
166408:1841,574:574,06/03/11 05:14:57,STABLE BEAMS,3500,25954.748,25329.219,6.5,hfoc
166408:1841,575:575,06/03/11 05:15:20,STABLE BEAMS,3500,25942.973,25650.988,6.5,hfoc
166408:1841,576:576,06/03/11 05:15:44,STABLE BEAMS,3500,25941.727,25427.612,6.5,hfoc
166408:1841,577:577,06/03/11 05:16:07,STABLE BEAMS,3500,25942.544,25592.845,6.5,hfoc
166408:1841,578:578,06/03/11 05:16:30,STABLE BEAMS,3500,25941.206,25591.747,6.5,hfoc
166408:1841,579:579,06/03/11 05:16:54,STABLE BEAMS,3500,25934.647,25419.229,6.5,hfoc
166408:1841,580:580,06/03/11 05:17:17,STABLE BEAMS,3500,25933.506,25588.742,6.5,hfoc
166408:1841,581:581,06/03/11 05:17:40,STABLE BEAMS,3500,25925.377,25194.789,6.5,hfoc
166408:1841,582:582,06/03/11 05:18:04,STABLE BEAMS,3500,25918.325,25574.893,6.5,hfoc
166408:1841,583:583,06/03/11 05:18:27,STABLE BEAMS,3500,25915.975,25126.089,6.5,hfoc
166408:1841,584:584,06/03/11 05:18:50,STABLE BEAMS,3500,25913.374,25567.491,6.5,hfoc
166408:1841,585:585,06/03/11 05:19:14,STABLE BEAMS,3500,25913.863,25623.569,6.5,hfoc
166408:1841,586:586,06/03/11 05:19:37,STABLE BEAMS,3500,25907.259,25559.316,6.5,hfoc
166408:1841,587:587,06/03/11 05:20:00,STABLE BEAMS,3500,25900.854,25495.931,6.5,hfoc
166408:1841,588:588,06/03/11 05:20:24,STABLE BEAMS,3500,25891.273,25382.291,6.5,hfoc
166408:1841,589:589,06/03/11 05:20:47,STABLE BEAMS,3500,25888.088,25597.370,6.5,hfoc
166408:1841,590:590,06/03/11 05:21:10,STABLE BEAMS,3500,25878.715,25530.582,6.4,hfoc
166408:1841,591:591,06/03/11 05:21:34,STABLE BEAMS,3500,25874.512,25583.145,6.4,hfoc
166408:1841,592:592,06/03/11 05:21:57,STABLE BEAMS,3500,25869.609,25579.121,6.4,hfoc
166408:1841,593:593,06/03/11 05:22:20,STABLE BEAMS,3500,25859.243,25509.439,6.4,hfoc
166408:1841,594:594,06/03/11 05:22:44,STABLE BEAMS,3500,25854.320,25365.773,6.4,hfoc
166408:1841,595:595,06/03/11 05:23:07,STABLE BEAMS,3500,25854.744,25261.298,6.4,hfoc
166408:1841,596:596,06/03/11 05:23:30,STABLE BEAMS,3500,25846.871,25386.235,6.4,hfoc
166408:1841,597:597,06/03/11 05:23:54,STABLE BEAMS,3500,25837.099,25272.219,6.4,hfoc
166408:1841,598:598,06/03/11 05:24:17,STABLE BEAMS,3500,25827.447,25540.843,6.4,hfoc
166408:1841,599:599,06/03/11 05:24:40,STABLE BEAMS,3500,25822.564,25529.014,6.4,hfoc
166408:1841,600:600,06/03/11 05:25:04,STABLE BEAMS,3500,25817.112,25471.121,6.4,hfoc
166408:1841,601:601,06/03/11 05:25:27,STABLE BEAMS,3500,25798.764,25285.409,6.4,hfoc
166408:1841,602:602,06/03/11 05:25:50,STABLE BEAMS,3500,25790.019,25226.830,6.4,hfoc
166408:1841,603:603,06/03/11 05:26:14,STABLE BEAMS,3500,25787.316,25278.121,6.4,hfoc
166408:1841,604:604,06/03/11 05:26:37,STABLE BEAMS,3500,25790.773,25284.780,6.4,hfoc
166408:1841,605:605,06/03/11 05:27:00,STABLE BEAMS,3500,25781.901,25494.309,6.4,hfoc
166408:1841,606:606,06/03/11 05:27:24,STABLE BEAMS,3500,25772.343,25486.268,6.4,hfoc
166408:1841,607:607,06/03/11 05:27:47,STABLE BEAMS,3500,25751.343,25463.259,6.4,hfoc
166408:1841,608:608,06/03/11 05:28:10,STABLE BEAMS,3500,25738.261,25235.788,6.4,hfoc
166408:1841,609:609,06/03/11 05:28:34,STABLE BEAMS,3500,25732.109,25443.937,6.4,hfoc
166408:1841,610:610,06/03/11 05:28:57,STABLE BEAMS,3500,25724.443,25378.783,6.4,hfoc
166408:1841,611:611,06/03/11 05:29:20,STABLE BEAMS,3500,25720.571,25378.626,6.4,hfoc
166408:1841,612:612,06/03/11 05:29:44,STABLE BEAMS,3500,25712.965,25205.929,6.4,hfoc
166408:1841,613:613,06/03/11 05:30:07,STABLE BEAMS,3500,25709.336,25422.926,6.4,hfoc
166408:1841,614:614,06/03/11 05:30:30,STABLE BEAMS,3500,25700.612,25356.735,6.4,hfoc
166408:1841,615:615,06/03/11 05:30:54,STABLE BEAMS,3500,25691.606,25133.547,6.4,hfoc
166408:1841,616:616,06/03/11 05:31:17,STABLE BEAMS,3500,25688.063,25184.773,6.4,hfoc
166408:1841,617:617,06/03/11 05:31:40,STABLE BEAMS,3500,25679.740,25066.813,6.4,hfoc
166408:1841,618:618,06/03/11 05:32:04,STABLE BEAMS,3500,25677.995,25394.223,6.4,hfoc
166408:1841,619:619,06/03/11 05:32:27,STABLE BEAMS,3500,25667.231,25160.335,6.4,hfoc
166408:1841,620:620,06/03/11 05:32:50,STABLE BEAMS,3500,25661.634,25320.025,6.4,hfoc
166408:1841,621:621,06/03/11 05:33:14,STABLE BEAMS,3500,25655.974,25315.509,6.4,hfoc
166408:1841,622:622,06/03/11 05:33:37,STABLE BEAMS,3500,25650.738,25200.181,6.4,hfoc
166408:1841,623:623,06/03/11 05:34:00,STABLE BEAMS,3500,25641.894,25137.588,6.4,hfoc
166408:1841,624:624,06/03/11 05:34:24,STABLE BEAMS,3500,25633.619,25352.077,6.4,hfoc
166408:1841,625:625,06/03/11 05:34:47,STABLE BEAMS,3500,25628.121,25239.575,6.4,hfoc
166408:1841,626:626,06/03/11 05:35:10,STABLE BEAMS,3500,25624.434,25344.073,6.4,hfoc
166408:1841,627:627,06/03/11 05:35:34,STABLE BEAMS,3500,25622.846,25225.467,6.4,hfoc
166408:1841,628:628,06/03/11 05:35:57,STABLE BEAMS,3500,25612.929,25330.536,6.4,hfoc
166408:1841,629:629,06/03/11 05:36:20,STABLE BEAMS,3500,25608.370,25104.668,6.4,hfoc
166408:1841,630:630,06/03/11 05:36:44,STABLE BEAMS,3500,25603.160,25320.087,6.4,hfoc
166408:1841,631:631,06/03/11 05:37:07,STABLE BEAMS,3500,25596.009,25313.941,6.4,hfoc
166408:1841,632:632,06/03/11 05:37:30,STABLE BEAMS,3500,25590.290,25252.116,6.4,hfoc
166408:1841,633:633,06/03/11 05:37:54,STABLE BEAMS,3500,25580.789,25297.073,6.4,hfoc
166408:1841,634:634,06/03/11 05:38:17,STABLE BEAMS,3500,25574.776,25236.491,6.4,hfoc
166408:1841,635:635,06/03/11 05:38:40,STABLE BEAMS,3500,25570.698,25291.251,6.4,hfoc
166408:1841,636:636,06/03/11 05:39:04,STABLE BEAMS,3500,25559.677,25057.744,6.4,hfoc
166408:1841,637:637,06/03/11 05:39:27,STABLE BEAMS,3500,25556.741,25008.263,6.4,hfoc
166408:1841,638:638,06/03/11 05:39:50,STABLE BEAMS,3500,25550.654,24998.913,6.4,hfoc
166408:1841,639:639,06/03/11 05:40:14,STABLE BEAMS,3500,25546.841,25269.781,6.4,hfoc
166408:1841,640:640,06/03/11 05:40:37,STABLE BEAMS,3500,25541.349,25206.385,6.4,hfoc
166408:1841,641:641,06/03/11 05:41:00,STABLE BEAMS,3500,25534.412,25200.355,6.4,hfoc
166408:1841,642:642,06/03/11 05:41:24,STABLE BEAMS,3500,25529.213,25085.119,6.4,hfoc
166408:1841,643:643,06/03/11 05:41:47,STABLE BEAMS,3500,25525.377,25192.527,6.4,hfoc
166408:1841,644:644,06/03/11 05:42:10,STABLE BEAMS,3500,25516.832,25237.501,6.4,hfoc
166408:1841,645:645,06/03/11 05:42:34,STABLE BEAMS,3500,25512.370,25177.423,6.4,hfoc
166408:1841,646:646,06/03/11 05:42:57,STABLE BEAMS,3500,25505.805,24735.741,6.4,hfoc
166408:1841,647:647,06/03/11 05:43:20,STABLE BEAMS,3500,25497.986,24890.944,6.4,hfoc
166408:1841,648:648,06/03/11 05:43:44,STABLE BEAMS,3500,25490.300,25212.605,6.4,hfoc
166408:1841,649:649,06/03/11 05:44:07,STABLE BEAMS,3500,25484.427,25201.064,6.4,hfoc
166408:1841,650:650,06/03/11 05:44:30,STABLE BEAMS,3500,25480.298,25199.131,6.3,hfoc
166408:1841,651:651,06/03/11 05:44:54,STABLE BEAMS,3500,25470.290,25188.210,6.3,hfoc
166408:1841,652:652,06/03/11 05:45:17,STABLE BEAMS,3500,25462.960,25181.791,6.3,hfoc
166408:1841,653:653,06/03/11 05:45:40,STABLE BEAMS,3500,25456.748,25176.504,6.3,hfoc
166408:1841,654:654,06/03/11 05:46:04,STABLE BEAMS,3500,25446.840,25166.610,6.3,hfoc
166408:1841,655:655,06/03/11 05:46:27,STABLE BEAMS,3500,25440.292,25162.526,6.3,hfoc
166408:1841,656:656,06/03/11 05:46:50,STABLE BEAMS,3500,25436.966,25156.747,6.3,hfoc
166408:1841,657:657,06/03/11 05:47:14,STABLE BEAMS,3500,25431.095,25152.140,6.3,hfoc
166408:1841,658:658,06/03/11 05:47:37,STABLE BEAMS,3500,25425.393,25146.890,6.3,hfoc
166408:1841,659:659,06/03/11 05:48:00,STABLE BEAMS,3500,25423.196,25145.453,6.3,hfoc
166408:1841,660:660,06/03/11 05:48:24,STABLE BEAMS,3500,25418.427,24926.379,6.3,hfoc
166408:1841,661:661,06/03/11 05:48:47,STABLE BEAMS,3500,25415.280,25136.142,6.3,hfoc
166408:1841,662:662,06/03/11 05:49:10,STABLE BEAMS,3500,25411.452,25076.915,6.3,hfoc
166408:1841,663:663,06/03/11 05:49:34,STABLE BEAMS,3500,25402.332,25016.248,6.3,hfoc
166408:1841,664:664,06/03/11 05:49:57,STABLE BEAMS,3500,25396.234,24899.062,6.3,hfoc
166408:1841,665:665,06/03/11 05:50:20,STABLE BEAMS,3500,25384.058,25103.669,6.3,hfoc
166408:1841,666:666,06/03/11 05:50:43,STABLE BEAMS,3500,25378.709,25104.559,6.3,hfoc
166408:1841,667:667,06/03/11 05:51:07,STABLE BEAMS,3500,25372.044,25095.144,6.3,hfoc
166408:1841,668:668,06/03/11 05:51:30,STABLE BEAMS,3500,25362.540,24872.411,6.3,hfoc
166408:1841,669:669,06/03/11 05:51:53,STABLE BEAMS,3500,25357.179,24969.746,6.3,hfoc
166408:1841,670:670,06/03/11 05:52:17,STABLE BEAMS,3500,25350.708,24861.532,6.3,hfoc
166408:1841,671:671,06/03/11 05:52:40,STABLE BEAMS,3500,25343.640,25014.552,6.3,hfoc
166408:1841,672:672,06/03/11 05:53:03,STABLE BEAMS,3500,25340.829,25062.627,6.3,hfoc
166408:1841,673:673,06/03/11 05:53:27,STABLE BEAMS,3500,25335.795,25002.469,6.3,hfoc
166408:1841,674:674,06/03/11 05:53:50,STABLE BEAMS,3500,25329.523,25052.557,6.3,hfoc
166408:1841,675:675,06/03/11 05:54:13,STABLE BEAMS,3500,25326.715,25050.582,6.3,hfoc
166408:1841,676:676,06/03/11 05:54:37,STABLE BEAMS,3500,25322.839,24828.128,6.3,hfoc
166408:1841,677:677,06/03/11 05:55:00,STABLE BEAMS,3500,25316.038,25042.566,6.3,hfoc
166408:1841,678:678,06/03/11 05:55:23,STABLE BEAMS,3500,25316.710,25044.874,6.3,hfoc
166408:1841,679:679,06/03/11 05:55:47,STABLE BEAMS,3500,25314.624,25039.536,6.3,hfoc
166408:1841,680:680,06/03/11 05:56:10,STABLE BEAMS,3500,25306.104,25033.230,6.3,hfoc
166408:1841,681:681,06/03/11 05:56:33,STABLE BEAMS,3500,25294.933,24911.935,6.3,hfoc
166408:1841,682:682,06/03/11 05:56:57,STABLE BEAMS,3500,25290.442,25017.076,6.3,hfoc
166408:1841,683:683,06/03/11 05:57:20,STABLE BEAMS,3500,25290.232,24532.159,6.3,hfoc
166408:1841,684:684,06/03/11 05:57:43,STABLE BEAMS,3500,25280.233,24893.821,6.3,hfoc
166408:1841,685:685,06/03/11 05:58:07,STABLE BEAMS,3500,25274.066,24789.517,6.3,hfoc
166408:1841,686:686,06/03/11 05:58:30,STABLE BEAMS,3500,25269.476,25001.715,6.3,hfoc
166408:1841,687:687,06/03/11 05:58:53,STABLE BEAMS,3500,25263.222,24990.658,6.3,hfoc
166408:1841,688:688,06/03/11 05:59:17,STABLE BEAMS,3500,25255.934,24981.634,6.3,hfoc
166408:1841,689:689,06/03/11 05:59:40,STABLE BEAMS,3500,25251.638,24922.814,6.3,hfoc
166408:1841,690:690,06/03/11 06:00:03,STABLE BEAMS,3500,25245.810,24974.717,6.3,hfoc
166408:1841,691:691,06/03/11 06:00:27,STABLE BEAMS,3500,25240.167,24593.008,6.3,hfoc
166408:1841,692:692,06/03/11 06:00:50,STABLE BEAMS,3500,25232.513,24960.660,6.3,hfoc
166408:1841,693:693,06/03/11 06:01:13,STABLE BEAMS,3500,25228.165,24521.409,6.3,hfoc
166408:1841,694:694,06/03/11 06:01:37,STABLE BEAMS,3500,25223.654,24680.361,6.3,hfoc
166408:1841,695:695,06/03/11 06:02:00,STABLE BEAMS,3500,25219.696,24945.191,6.3,hfoc
166408:1841,696:696,06/03/11 06:02:23,STABLE BEAMS,3500,25209.973,24939.805,6.3,hfoc
166408:1841,697:697,06/03/11 06:02:47,STABLE BEAMS,3500,25205.725,24668.177,6.3,hfoc
166408:1841,698:698,06/03/11 06:03:10,STABLE BEAMS,3500,25204.703,24930.232,6.3,hfoc
166408:1841,699:699,06/03/11 06:03:33,STABLE BEAMS,3500,25198.904,24813.715,6.3,hfoc
166408:1841,700:700,06/03/11 06:03:57,STABLE BEAMS,3500,25186.056,24858.186,6.3,hfoc
166408:1841,701:701,06/03/11 06:04:20,STABLE BEAMS,3500,25185.020,24910.592,6.3,hfoc
166408:1841,702:702,06/03/11 06:04:43,STABLE BEAMS,3500,25177.690,24851.974,6.3,hfoc
166408:1841,703:703,06/03/11 06:05:07,STABLE BEAMS,3500,25171.635,24899.739,6.3,hfoc
166408:1841,704:704,06/03/11 06:05:30,STABLE BEAMS,3500,25164.319,24834.784,6.3,hfoc
166408:1841,705:705,06/03/11 06:05:53,STABLE BEAMS,3500,25157.233,24827.673,6.3,hfoc
166408:1841,706:706,06/03/11 06:06:17,STABLE BEAMS,3500,25147.396,24401.047,6.3,hfoc
166408:1841,707:707,06/03/11 06:06:40,STABLE BEAMS,3500,25147.843,24603.031,6.3,hfoc
166408:1841,708:708,06/03/11 06:07:03,STABLE BEAMS,3500,25145.271,24664.745,6.3,hfoc
166408:1841,709:709,06/03/11 06:07:27,STABLE BEAMS,3500,25145.018,24817.295,6.3,hfoc
166408:1841,710:710,06/03/11 06:07:50,STABLE BEAMS,3500,25136.381,24864.543,6.3,hfoc
166408:1841,711:711,06/03/11 06:08:13,STABLE BEAMS,3500,25134.153,24865.004,6.3,hfoc
166408:1841,712:712,06/03/11 06:08:37,STABLE BEAMS,3500,25125.360,24796.599,6.3,hfoc
166408:1841,713:713,06/03/11 06:09:00,STABLE BEAMS,3500,25117.948,24791.102,6.3,hfoc
166408:1841,714:714,06/03/11 06:09:23,STABLE BEAMS,3500,25110.350,24572.612,6.3,hfoc
166408:1841,715:715,06/03/11 06:09:47,STABLE BEAMS,3500,25104.668,24777.523,6.3,hfoc
166408:1841,716:716,06/03/11 06:10:10,STABLE BEAMS,3500,25095.895,24558.472,6.3,hfoc
166408:1841,717:717,06/03/11 06:10:33,STABLE BEAMS,3500,25088.875,24819.853,6.3,hfoc
166408:1841,718:718,06/03/11 06:10:57,STABLE BEAMS,3500,25083.087,24812.088,6.3,hfoc
166408:1841,719:719,06/03/11 06:11:20,STABLE BEAMS,3500,25077.359,24748.461,6.2,hfoc
166408:1841,720:720,06/03/11 06:11:43,STABLE BEAMS,3500,25069.460,24588.043,6.2,hfoc
166408:1841,721:721,06/03/11 06:12:07,STABLE BEAMS,3500,25065.706,24473.251,6.2,hfoc
166408:1841,722:722,06/03/11 06:12:30,STABLE BEAMS,3500,25061.020,24789.628,6.2,hfoc
166408:1841,723:723,06/03/11 06:12:53,STABLE BEAMS,3500,25055.223,24786.660,6.2,hfoc
166408:1841,724:724,06/03/11 06:13:17,STABLE BEAMS,3500,25048.152,24569.982,6.2,hfoc
166408:1841,725:725,06/03/11 06:13:40,STABLE BEAMS,3500,25041.209,24721.519,6.2,hfoc
166408:1841,726:726,06/03/11 06:14:03,STABLE BEAMS,3500,25033.685,24554.548,6.2,hfoc
166408:1841,727:727,06/03/11 06:14:27,STABLE BEAMS,3500,25028.395,24707.653,6.2,hfoc
166408:1841,728:728,06/03/11 06:14:50,STABLE BEAMS,3500,25020.920,24756.269,6.2,hfoc
166408:1841,729:729,06/03/11 06:15:13,STABLE BEAMS,3500,25015.855,24533.391,6.2,hfoc
166408:1841,730:730,06/03/11 06:15:37,STABLE BEAMS,3500,25011.023,24691.368,6.2,hfoc
166408:1841,731:731,06/03/11 06:16:00,STABLE BEAMS,3500,25011.015,24691.846,6.2,hfoc
166408:1841,732:732,06/03/11 06:16:23,STABLE BEAMS,3500,25002.043,24517.473,6.2,hfoc
166408:1841,733:733,06/03/11 06:16:47,STABLE BEAMS,3500,24999.300,24148.928,6.2,hfoc
166408:1841,734:734,06/03/11 06:17:10,STABLE BEAMS,3500,24990.248,24456.473,6.2,hfoc
166408:1841,735:735,06/03/11 06:17:33,STABLE BEAMS,3500,24984.187,24662.124,6.2,hfoc
166408:1841,736:736,06/03/11 06:17:57,STABLE BEAMS,3500,24979.563,24716.272,6.2,hfoc
166408:1841,737:737,06/03/11 06:18:20,STABLE BEAMS,3500,24972.378,24654.916,6.2,hfoc
166408:1841,738:738,06/03/11 06:18:43,STABLE BEAMS,3500,24966.980,24539.632,6.2,hfoc
166408:1841,739:739,06/03/11 06:19:07,STABLE BEAMS,3500,24969.760,24649.328,6.2,hfoc
166408:1841,740:740,06/03/11 06:19:30,STABLE BEAMS,3500,24962.552,24697.705,6.2,hfoc
166408:1841,741:741,06/03/11 06:19:53,STABLE BEAMS,3500,24957.146,24474.887,6.2,hfoc
166408:1841,742:742,06/03/11 06:20:17,STABLE BEAMS,3500,24947.380,24684.510,6.2,hfoc
166408:1841,743:743,06/03/11 06:20:40,STABLE BEAMS,3500,24944.315,24469.972,6.2,hfoc
166408:1841,744:744,06/03/11 06:21:03,STABLE BEAMS,3500,24938.430,24515.379,6.2,hfoc
166408:1841,745:745,06/03/11 06:21:27,STABLE BEAMS,3500,24937.096,24672.593,6.2,hfoc
166408:1841,746:746,06/03/11 06:21:50,STABLE BEAMS,3500,24927.557,24666.671,6.2,hfoc
166408:1841,747:747,06/03/11 06:22:13,STABLE BEAMS,3500,24921.465,24656.228,6.2,hfoc
166408:1841,748:748,06/03/11 06:22:37,STABLE BEAMS,3500,24915.646,24386.117,6.2,hfoc
166408:1841,749:749,06/03/11 06:23:00,STABLE BEAMS,3500,24911.030,24228.465,6.2,hfoc
166408:1841,750:750,06/03/11 06:23:23,STABLE BEAMS,3500,24907.718,24645.444,6.2,hfoc
166408:1841,751:751,06/03/11 06:23:47,STABLE BEAMS,3500,24900.223,24581.160,6.2,hfoc
166408:1841,752:752,06/03/11 06:24:10,STABLE BEAMS,3500,24890.392,24572.005,6.2,hfoc
166408:1841,753:753,06/03/11 06:24:33,STABLE BEAMS,3500,24884.462,24513.134,6.2,hfoc
166408:1841,754:754,06/03/11 06:24:57,STABLE BEAMS,3500,24875.532,24449.889,6.2,hfoc
166408:1841,755:755,06/03/11 06:25:20,STABLE BEAMS,3500,24860.271,24539.936,6.2,hfoc
166408:1841,756:756,06/03/11 06:25:43,STABLE BEAMS,3500,24856.649,24535.890,6.2,hfoc
166408:1841,757:757,06/03/11 06:26:07,STABLE BEAMS,3500,24846.223,24582.457,6.2,hfoc
166408:1841,758:758,06/03/11 06:26:30,STABLE BEAMS,3500,24838.864,24525.973,6.2,hfoc
166408:1841,759:759,06/03/11 06:26:53,STABLE BEAMS,3500,24838.534,24464.728,6.2,hfoc
166408:1841,760:760,06/03/11 06:27:17,STABLE BEAMS,3500,24834.368,24308.427,6.2,hfoc
166408:1841,761:761,06/03/11 06:27:40,STABLE BEAMS,3500,24827.033,24508.316,6.2,hfoc
166408:1841,762:762,06/03/11 06:28:03,STABLE BEAMS,3500,24821.142,24557.450,6.2,hfoc
166408:1841,763:763,06/03/11 06:28:27,STABLE BEAMS,3500,24818.146,24556.497,6.2,hfoc
166408:1841,764:764,06/03/11 06:28:50,STABLE BEAMS,3500,24802.475,24330.338,6.2,hfoc
166408:1841,765:765,06/03/11 06:29:13,STABLE BEAMS,3500,24803.867,24486.673,6.2,hfoc
166408:1841,766:766,06/03/11 06:29:37,STABLE BEAMS,3500,24796.599,24477.695,6.2,hfoc
166408:1841,767:767,06/03/11 06:30:00,STABLE BEAMS,3500,24794.662,24477.479,6.2,hfoc
166408:1841,768:768,06/03/11 06:30:23,STABLE BEAMS,3500,24792.046,24474.716,6.2,hfoc
166408:1841,769:769,06/03/11 06:30:47,STABLE BEAMS,3500,24783.368,24312.568,6.2,hfoc
166408:1841,770:770,06/03/11 06:31:10,STABLE BEAMS,3500,24773.784,24511.128,6.2,hfoc
166408:1841,771:771,06/03/11 06:31:33,STABLE BEAMS,3500,24770.534,24453.312,6.2,hfoc
166408:1841,772:772,06/03/11 06:31:57,STABLE BEAMS,3500,24766.496,24505.106,6.2,hfoc
166408:1841,773:773,06/03/11 06:32:20,STABLE BEAMS,3500,24762.754,24236.663,6.2,hfoc
166408:1841,774:774,06/03/11 06:32:43,STABLE BEAMS,3500,24751.389,24434.958,6.2,hfoc
166408:1841,775:775,06/03/11 06:33:07,STABLE BEAMS,3500,24747.696,24486.212,6.2,hfoc
166408:1841,776:776,06/03/11 06:33:30,STABLE BEAMS,3500,24745.223,24276.919,6.2,hfoc
166408:1841,777:777,06/03/11 06:33:53,STABLE BEAMS,3500,24744.759,24374.080,6.2,hfoc
166408:1841,778:778,06/03/11 06:34:17,STABLE BEAMS,3500,24737.785,24477.835,6.2,hfoc
166408:1841,779:779,06/03/11 06:34:40,STABLE BEAMS,3500,24730.261,24414.020,6.2,hfoc
166408:1841,780:780,06/03/11 06:35:03,STABLE BEAMS,3500,24723.668,24247.074,6.2,hfoc
166408:1841,781:781,06/03/11 06:35:27,STABLE BEAMS,3500,24720.176,24252.979,6.2,hfoc
166408:1841,782:782,06/03/11 06:35:50,STABLE BEAMS,3500,24715.797,24246.907,6.2,hfoc
166408:1841,783:783,06/03/11 06:36:13,STABLE BEAMS,3500,24707.838,24185.041,6.2,hfoc
166408:1841,784:784,06/03/11 06:36:37,STABLE BEAMS,3500,24699.674,24439.753,6.2,hfoc
166408:1841,785:785,06/03/11 06:37:00,STABLE BEAMS,3500,24692.981,24170.814,6.2,hfoc
166408:1841,786:786,06/03/11 06:37:23,STABLE BEAMS,3500,24687.236,24432.730,6.2,hfoc
166408:1841,787:787,06/03/11 06:37:47,STABLE BEAMS,3500,24678.219,24422.842,6.1,hfoc
166408:1841,788:788,06/03/11 06:38:10,STABLE BEAMS,3500,24669.599,24358.242,6.1,hfoc
166408:1841,789:789,06/03/11 06:38:33,STABLE BEAMS,3500,24663.416,24245.450,6.1,hfoc
166408:1841,790:790,06/03/11 06:38:57,STABLE BEAMS,3500,24655.719,24397.263,6.1,hfoc
166408:1841,791:791,06/03/11 06:39:20,STABLE BEAMS,3500,24651.946,24346.971,6.1,hfoc
166408:1841,792:792,06/03/11 06:39:43,STABLE BEAMS,3500,24645.996,24337.574,6.1,hfoc
166408:1841,793:793,06/03/11 06:40:07,STABLE BEAMS,3500,24637.726,24112.531,6.1,hfoc
166408:1841,794:794,06/03/11 06:40:30,STABLE BEAMS,3500,24632.010,24376.954,6.1,hfoc
166408:1841,795:795,06/03/11 06:40:53,STABLE BEAMS,3500,24626.728,24210.367,6.1,hfoc
166408:1841,796:796,06/03/11 06:41:16,STABLE BEAMS,3500,24619.577,24361.648,6.1,hfoc
166408:1841,797:797,06/03/11 06:41:40,STABLE BEAMS,3500,24612.870,24355.248,6.1,hfoc
166408:1841,798:798,06/03/11 06:42:03,STABLE BEAMS,3500,24602.655,24291.223,6.1,hfoc
166408:1841,799:799,06/03/11 06:42:26,STABLE BEAMS,3500,24596.847,24286.918,6.1,hfoc
166408:1841,800:800,06/03/11 06:42:50,STABLE BEAMS,3500,24591.304,24334.809,6.1,hfoc
166408:1841,801:801,06/03/11 06:43:13,STABLE BEAMS,3500,24582.699,24270.769,6.1,hfoc
166408:1841,802:802,06/03/11 06:43:36,STABLE BEAMS,3500,24559.960,24304.626,6.1,hfoc
166408:1841,803:803,06/03/11 06:44:00,STABLE BEAMS,3500,24560.091,23626.863,6.1,hfoc
166408:1841,804:804,06/03/11 06:44:23,STABLE BEAMS,3500,24556.412,24298.067,6.1,hfoc
166408:1841,805:805,06/03/11 06:44:46,STABLE BEAMS,3500,24549.799,23877.002,6.1,hfoc
166408:1841,806:806,06/03/11 06:45:10,STABLE BEAMS,3500,24545.829,24235.621,6.1,hfoc
166408:1841,807:807,06/03/11 06:45:33,STABLE BEAMS,3500,24537.017,24283.008,6.1,hfoc
166408:1841,808:808,06/03/11 06:45:56,STABLE BEAMS,3500,24533.371,24277.456,6.1,hfoc
166408:1841,809:809,06/03/11 06:46:20,STABLE BEAMS,3500,24526.016,24059.009,6.1,hfoc
166408:1841,810:810,06/03/11 06:46:43,STABLE BEAMS,3500,24520.251,24156.270,6.1,hfoc
166408:1841,811:811,06/03/11 06:47:06,STABLE BEAMS,3500,24515.572,24100.500,6.1,hfoc
166408:1841,812:812,06/03/11 06:47:30,STABLE BEAMS,3500,24505.519,24139.982,6.1,hfoc
166408:1841,813:813,06/03/11 06:47:53,STABLE BEAMS,3500,24499.367,24087.581,6.1,hfoc
166408:1841,814:814,06/03/11 06:48:16,STABLE BEAMS,3500,24496.351,24186.510,6.1,hfoc
166408:1841,815:815,06/03/11 06:48:40,STABLE BEAMS,3500,24499.398,24087.575,6.1,hfoc
166408:1841,816:816,06/03/11 06:49:03,STABLE BEAMS,3500,24496.060,24241.617,6.1,hfoc
166408:1841,817:817,06/03/11 06:49:26,STABLE BEAMS,3500,24488.454,24179.885,6.1,hfoc
166408:1841,818:818,06/03/11 06:49:50,STABLE BEAMS,3500,24481.682,24226.154,6.1,hfoc
166408:1841,819:819,06/03/11 06:50:13,STABLE BEAMS,3500,24476.938,24011.983,6.1,hfoc
166408:1841,820:820,06/03/11 06:50:36,STABLE BEAMS,3500,24467.135,24157.562,6.1,hfoc
166408:1841,821:821,06/03/11 06:51:00,STABLE BEAMS,3500,24461.598,24206.517,6.1,hfoc
166408:1841,822:822,06/03/11 06:51:23,STABLE BEAMS,3500,24461.043,24151.703,6.1,hfoc
166408:1841,823:823,06/03/11 06:51:46,STABLE BEAMS,3500,24445.117,23980.250,6.1,hfoc
166408:1841,824:824,06/03/11 06:52:10,STABLE BEAMS,3500,24428.985,23757.046,6.1,hfoc
166408:1841,825:825,06/03/11 06:52:33,STABLE BEAMS,3500,24429.574,24124.087,6.1,hfoc
166408:1841,826:826,06/03/11 06:52:56,STABLE BEAMS,3500,24428.416,24121.893,6.1,hfoc
166408:1841,827:827,06/03/11 06:53:20,STABLE BEAMS,3500,24418.328,24164.849,6.1,hfoc
166408:1841,828:828,06/03/11 06:53:43,STABLE BEAMS,3500,24416.627,23952.850,6.1,hfoc
166408:1841,829:829,06/03/11 06:54:06,STABLE BEAMS,3500,24412.899,24160.527,6.1,hfoc
166408:1841,830:830,06/03/11 06:54:30,STABLE BEAMS,3500,24411.695,24158.108,6.1,hfoc
166408:1841,831:831,06/03/11 06:54:53,STABLE BEAMS,3500,24408.611,23898.941,6.1,hfoc
166408:1841,832:832,06/03/11 06:55:16,STABLE BEAMS,3500,24399.938,24152.161,6.1,hfoc
166408:1841,833:833,06/03/11 06:55:40,STABLE BEAMS,3500,24390.772,24084.443,6.1,hfoc
166408:1841,834:834,06/03/11 06:56:03,STABLE BEAMS,3500,24386.006,24079.540,6.1,hfoc
166408:1841,835:835,06/03/11 06:56:26,STABLE BEAMS,3500,24381.200,23972.037,6.1,hfoc
166408:1841,836:836,06/03/11 06:56:50,STABLE BEAMS,3500,24378.536,24128.153,6.1,hfoc
166408:1841,837:837,06/03/11 06:57:13,STABLE BEAMS,3500,24367.754,23861.620,6.1,hfoc
166408:1841,838:838,06/03/11 06:57:36,STABLE BEAMS,3500,24361.235,23796.239,6.1,hfoc
166408:1841,839:839,06/03/11 06:58:00,STABLE BEAMS,3500,24345.798,24095.125,6.1,hfoc
166408:1841,840:840,06/03/11 06:58:23,STABLE BEAMS,3500,24336.473,23932.817,6.1,hfoc
166408:1841,841:841,06/03/11 06:58:46,STABLE BEAMS,3500,24326.608,23815.149,6.1,hfoc
166408:1841,842:842,06/03/11 06:59:10,STABLE BEAMS,3500,24316.287,24068.237,6.1,hfoc
166408:1841,843:843,06/03/11 06:59:33,STABLE BEAMS,3500,24316.276,24069.384,6.1,hfoc
166408:1841,844:844,06/03/11 06:59:56,STABLE BEAMS,3500,24315.573,23752.877,6.1,hfoc
166408:1841,845:845,06/03/11 07:00:20,STABLE BEAMS,3500,24317.471,23700.650,6.1,hfoc
166408:1841,846:846,06/03/11 07:00:43,STABLE BEAMS,3500,24312.400,23753.211,6.1,hfoc
166408:1841,847:847,06/03/11 07:01:06,STABLE BEAMS,3500,24310.368,23595.467,6.1,hfoc
166408:1841,848:848,06/03/11 07:01:30,STABLE BEAMS,3500,24305.275,24054.217,6.1,hfoc
166408:1841,849:849,06/03/11 07:01:53,STABLE BEAMS,3500,24302.426,24055.364,6.1,hfoc
166408:1841,850:850,06/03/11 07:02:16,STABLE BEAMS,3500,24289.809,24042.462,6.1,hfoc
166408:1841,851:851,06/03/11 07:02:40,STABLE BEAMS,3500,24280.996,24033.260,6.1,hfoc
166408:1841,852:852,06/03/11 07:03:03,STABLE BEAMS,3500,24272.172,24023.240,6.0,hfoc
166408:1841,853:853,06/03/11 07:03:26,STABLE BEAMS,3500,24270.815,23967.618,6.0,hfoc
166408:1841,854:854,06/03/11 07:03:50,STABLE BEAMS,3500,24267.298,24020.449,6.0,hfoc
166408:1841,855:855,06/03/11 07:04:13,STABLE BEAMS,3500,24261.134,23959.409,6.0,hfoc
166408:1841,856:856,06/03/11 07:04:36,STABLE BEAMS,3500,24250.777,23955.832,6.0,hfoc
166408:1841,857:857,06/03/11 07:05:00,STABLE BEAMS,3500,24253.611,24005.504,6.0,hfoc
166408:1841,858:858,06/03/11 07:05:23,STABLE BEAMS,3500,24251.326,24004.815,6.0,hfoc
166408:1841,859:859,06/03/11 07:05:46,STABLE BEAMS,3500,24247.928,23946.479,6.0,hfoc
166408:1841,860:860,06/03/11 07:06:10,STABLE BEAMS,3500,24247.319,23945.434,6.0,hfoc
166408:1841,861:861,06/03/11 07:06:33,STABLE BEAMS,3500,24244.610,23941.786,6.0,hfoc
166408:1841,862:862,06/03/11 07:06:56,STABLE BEAMS,3500,24241.819,23992.326,6.0,hfoc
166408:1841,863:863,06/03/11 07:07:20,STABLE BEAMS,3500,24234.028,23832.301,6.0,hfoc
166408:1841,864:864,06/03/11 07:07:43,STABLE BEAMS,3500,24228.664,23926.668,6.0,hfoc
166408:1841,865:865,06/03/11 07:08:06,STABLE BEAMS,3500,24219.148,23815.767,6.0,hfoc
166408:1841,866:866,06/03/11 07:08:30,STABLE BEAMS,3500,24216.459,23914.082,6.0,hfoc
166408:1841,867:867,06/03/11 07:08:53,STABLE BEAMS,3500,24210.973,23753.934,6.0,hfoc
166408:1841,868:868,06/03/11 07:09:16,STABLE BEAMS,3500,24209.519,23601.191,6.0,hfoc
166408:1841,869:869,06/03/11 07:09:40,STABLE BEAMS,3500,24207.786,23959.645,6.0,hfoc
166408:1841,870:870,06/03/11 07:10:03,STABLE BEAMS,3500,24200.373,23898.067,6.0,hfoc
166408:1841,871:871,06/03/11 07:10:26,STABLE BEAMS,3500,24195.550,23947.708,6.0,hfoc
166408:1841,872:872,06/03/11 07:10:50,STABLE BEAMS,3500,24190.767,23944.299,6.0,hfoc
166408:1841,873:873,06/03/11 07:11:13,STABLE BEAMS,3500,24185.912,23938.910,6.0,hfoc
166408:1841,874:874,06/03/11 07:11:36,STABLE BEAMS,3500,24180.807,23775.844,6.0,hfoc
166408:1841,875:875,06/03/11 07:12:00,STABLE BEAMS,3500,24179.043,23880.621,6.0,hfoc
166408:1841,876:876,06/03/11 07:12:23,STABLE BEAMS,3500,24174.769,23928.546,6.0,hfoc
166408:1841,877:877,06/03/11 07:12:46,STABLE BEAMS,3500,24167.348,23864.350,6.0,hfoc
166408:1841,878:878,06/03/11 07:13:10,STABLE BEAMS,3500,24164.252,23865.434,6.0,hfoc
166408:1841,879:879,06/03/11 07:13:33,STABLE BEAMS,3500,24162.419,23710.143,6.0,hfoc
166408:1841,880:880,06/03/11 07:13:56,STABLE BEAMS,3500,24156.831,23909.945,6.0,hfoc
166408:1841,881:881,06/03/11 07:14:20,STABLE BEAMS,3500,24153.931,23854.086,6.0,hfoc
166408:1841,882:882,06/03/11 07:14:43,STABLE BEAMS,3500,24148.180,23900.210,6.0,hfoc
166408:1841,883:883,06/03/11 07:15:06,STABLE BEAMS,3500,24143.032,23842.339,6.0,hfoc
166408:1841,884:884,06/03/11 07:15:30,STABLE BEAMS,3500,24136.439,23843.101,6.0,hfoc
166408:1841,885:885,06/03/11 07:15:53,STABLE BEAMS,3500,24134.957,23887.044,6.0,hfoc
166408:1841,886:886,06/03/11 07:16:16,STABLE BEAMS,3500,24130.182,23680.502,6.0,hfoc
166408:1841,887:887,06/03/11 07:16:40,STABLE BEAMS,3500,24125.308,23674.979,6.0,hfoc
166408:1841,888:888,06/03/11 07:17:03,STABLE BEAMS,3500,24121.401,23876.324,6.0,hfoc
166408:1841,889:889,06/03/11 07:17:26,STABLE BEAMS,3500,24115.630,23716.862,6.0,hfoc
166408:1841,890:890,06/03/11 07:17:50,STABLE BEAMS,3500,24108.362,23864.162,6.0,hfoc
166408:1841,891:891,06/03/11 07:18:13,STABLE BEAMS,3500,24102.193,23859.018,6.0,hfoc
166408:1841,892:892,06/03/11 07:18:36,STABLE BEAMS,3500,24100.924,23856.396,6.0,hfoc
166408:1841,893:893,06/03/11 07:19:00,STABLE BEAMS,3500,24092.891,23847.604,6.0,hfoc
166408:1841,894:894,06/03/11 07:19:23,STABLE BEAMS,3500,24090.916,23849.262,6.0,hfoc
166408:1841,895:895,06/03/11 07:19:46,STABLE BEAMS,3500,24084.830,23840.988,6.0,hfoc
166408:1841,896:896,06/03/11 07:20:10,STABLE BEAMS,3500,24080.712,23786.638,6.0,hfoc
166408:1841,897:897,06/03/11 07:20:33,STABLE BEAMS,3500,24081.076,23837.107,6.0,hfoc
166408:1841,898:898,06/03/11 07:20:56,STABLE BEAMS,3500,24069.930,23623.520,6.0,hfoc
166408:1841,899:899,06/03/11 07:21:20,STABLE BEAMS,3500,24064.720,23819.884,6.0,hfoc
166408:1841,900:900,06/03/11 07:21:43,STABLE BEAMS,3500,24054.536,23813.034,6.0,hfoc
166408:1841,901:901,06/03/11 07:22:06,STABLE BEAMS,3500,24044.482,23593.879,6.0,hfoc
166408:1841,902:902,06/03/11 07:22:30,STABLE BEAMS,3500,24040.376,23744.268,6.0,hfoc
166408:1841,903:903,06/03/11 07:22:53,STABLE BEAMS,3500,24028.382,23631.550,6.0,hfoc
166408:1841,904:904,06/03/11 07:23:16,STABLE BEAMS,3500,24021.394,23724.296,6.0,hfoc
166408:1841,905:905,06/03/11 07:23:40,STABLE BEAMS,3500,24009.889,23714.126,6.0,hfoc
166408:1841,906:906,06/03/11 07:24:03,STABLE BEAMS,3500,24005.205,23761.566,6.0,hfoc
166408:1841,907:907,06/03/11 07:24:26,STABLE BEAMS,3500,24001.452,23540.070,6.0,hfoc
166408:1841,908:908,06/03/11 07:24:50,STABLE BEAMS,3500,23994.864,23712.789,6.0,hfoc
166408:1841,909:909,06/03/11 07:25:13,STABLE BEAMS,3500,23984.945,23634.061,6.0,hfoc
166408:1841,910:910,06/03/11 07:25:36,STABLE BEAMS,3500,23978.443,23426.314,6.0,hfoc
166408:1841,911:911,06/03/11 07:26:00,STABLE BEAMS,3500,23977.646,23737.086,6.0,hfoc
166408:1841,912:912,06/03/11 07:26:23,STABLE BEAMS,3500,23978.087,23736.198,6.0,hfoc
166408:1841,913:913,06/03/11 07:26:46,STABLE BEAMS,3500,23975.523,23735.108,6.0,hfoc
166408:1841,914:914,06/03/11 07:27:10,STABLE BEAMS,3500,23969.972,23726.668,6.0,hfoc
166408:1841,915:915,06/03/11 07:27:33,STABLE BEAMS,3500,23972.331,23528.289,6.0,hfoc
166408:1841,916:916,06/03/11 07:27:56,STABLE BEAMS,3500,23962.889,23464.837,6.0,hfoc
166408:1841,917:917,06/03/11 07:28:20,STABLE BEAMS,3500,23961.944,23564.897,6.0,hfoc
166408:1841,918:918,06/03/11 07:28:43,STABLE BEAMS,3500,23956.458,23660.905,6.0,hfoc
166408:1841,919:919,06/03/11 07:29:06,STABLE BEAMS,3500,23952.685,23712.684,6.0,hfoc
166408:1841,920:920,06/03/11 07:29:30,STABLE BEAMS,3500,23953.004,23403.080,6.0,hfoc
166408:1841,921:921,06/03/11 07:29:53,STABLE BEAMS,3500,23950.161,23653.896,6.0,hfoc
166408:1841,922:922,06/03/11 07:30:16,STABLE BEAMS,3500,23943.958,23653.923,6.0,hfoc
166408:1841,923:923,06/03/11 07:30:40,STABLE BEAMS,3500,23935.392,23693.254,6.0,hfoc
166408:1841,924:924,06/03/11 07:31:03,STABLE BEAMS,3500,23931.158,23333.775,6.0,hfoc
166408:1841,925:925,06/03/11 07:31:26,STABLE BEAMS,3500,23926.130,23686.820,6.0,hfoc
166408:1841,926:926,06/03/11 07:31:50,STABLE BEAMS,3500,23920.687,23679.477,6.0,hfoc
166408:1841,927:927,06/03/11 07:32:13,STABLE BEAMS,3500,23916.304,23473.922,6.0,hfoc
166408:1841,928:928,06/03/11 07:32:36,STABLE BEAMS,3500,23910.041,23669.823,6.0,hfoc
166408:1841,929:929,06/03/11 07:32:59,STABLE BEAMS,3500,23908.644,23666.764,6.0,hfoc
166408:1841,930:930,06/03/11 07:33:23,STABLE BEAMS,3500,23904.427,23612.694,6.0,hfoc
166408:1841,931:931,06/03/11 07:33:46,STABLE BEAMS,3500,23902.657,23509.588,6.0,hfoc
166408:1841,932:932,06/03/11 07:34:09,STABLE BEAMS,3500,23900.002,23506.663,6.0,hfoc
166408:1841,933:933,06/03/11 07:34:33,STABLE BEAMS,3500,23896.590,23549.338,6.0,hfoc
166408:1841,934:934,06/03/11 07:34:56,STABLE BEAMS,3500,23888.964,23649.956,6.0,hfoc
166408:1841,935:935,06/03/11 07:35:19,STABLE BEAMS,3500,23883.472,23643.276,6.0,hfoc
166408:1841,936:936,06/03/11 07:35:43,STABLE BEAMS,3500,23370.554,22991.020,5.8,hfoc
166408:1841,937:937,06/03/11 07:36:06,STABLE BEAMS,3500,22358.607,21957.954,5.6,hfoc
166408:1841,938:938,06/03/11 07:36:29,STABLE BEAMS,3500,23237.065,23011.872,5.8,hfoc
166408:1841,939:939,06/03/11 07:36:53,STABLE BEAMS,3500,22884.404,22667.445,5.7,hfoc
166408:1841,940:940,06/03/11 07:37:16,STABLE BEAMS,3500,23839.312,23601.818,5.9,hfoc
166408:1841,941:941,06/03/11 07:37:39,STABLE BEAMS,3500,23829.919,23590.379,5.9,hfoc
166408:1841,942:942,06/03/11 07:38:03,STABLE BEAMS,3500,23821.099,23583.370,5.9,hfoc
166408:1841,943:943,06/03/11 07:38:26,STABLE BEAMS,3500,23821.432,23383.019,5.9,hfoc
166408:1841,944:944,06/03/11 07:38:49,STABLE BEAMS,3500,23815.038,23576.397,5.9,hfoc
166408:1841,945:945,06/03/11 07:39:13,STABLE BEAMS,3500,23811.131,23521.349,5.9,hfoc
166408:1841,946:946,06/03/11 07:39:36,STABLE BEAMS,3500,23805.619,23262.269,5.9,hfoc
166408:1841,947:947,06/03/11 07:39:59,STABLE BEAMS,3500,23799.295,23158.384,5.9,hfoc
166408:1841,953:953,06/03/11 07:42:19,STABLE BEAMS,3500,23779.355,23543.698,5.9,hfoc
166408:1841,954:954,06/03/11 07:42:43,STABLE BEAMS,3500,23773.611,23232.014,5.9,hfoc
166408:1841,955:955,06/03/11 07:43:06,STABLE BEAMS,3500,23768.343,23479.886,5.9,hfoc
166408:1841,956:956,06/03/11 07:43:29,STABLE BEAMS,3500,23762.472,23525.630,5.9,hfoc
166408:1841,957:957,06/03/11 07:43:53,STABLE BEAMS,3500,23756.585,23467.196,5.9,hfoc
166408:1841,958:958,06/03/11 07:44:16,STABLE BEAMS,3500,23751.756,23515.608,5.9,hfoc
166408:1841,959:959,06/03/11 07:44:39,STABLE BEAMS,3500,23747.656,23260.371,5.9,hfoc
166408:1841,960:960,06/03/11 07:45:03,STABLE BEAMS,3500,23742.639,23504.667,5.9,hfoc
166408:1841,961:961,06/03/11 07:45:26,STABLE BEAMS,3500,23741.798,23507.727,5.9,hfoc
166408:1841,962:962,06/03/11 07:45:49,STABLE BEAMS,3500,23736.959,23447.543,5.9,hfoc
166408:1841,963:963,06/03/11 07:46:13,STABLE BEAMS,3500,23729.063,23437.758,5.9,hfoc
166408:1841,964:964,06/03/11 07:46:36,STABLE BEAMS,3500,23730.608,23496.353,5.9,hfoc
166408:1841,965:965,06/03/11 07:46:59,STABLE BEAMS,3500,23723.168,23287.302,5.9,hfoc
166408:1841,966:966,06/03/11 07:47:23,STABLE BEAMS,3500,23715.341,23422.705,5.9,hfoc
166408:1841,967:967,06/03/11 07:47:46,STABLE BEAMS,3500,23711.927,23276.803,5.9,hfoc
166408:1841,968:968,06/03/11 07:48:09,STABLE BEAMS,3500,23706.902,23421.955,5.9,hfoc
166408:1841,969:969,06/03/11 07:48:33,STABLE BEAMS,3500,23706.655,23470.937,5.9,hfoc
166408:1841,970:970,06/03/11 07:48:56,STABLE BEAMS,3500,23699.394,23464.383,5.9,hfoc
166408:1841,971:971,06/03/11 07:49:19,STABLE BEAMS,3500,23694.573,23458.998,5.9,hfoc
166408:1841,972:972,06/03/11 07:49:43,STABLE BEAMS,3500,23684.352,23447.952,5.9,hfoc
166408:1841,973:973,06/03/11 07:50:06,STABLE BEAMS,3500,23679.966,23446.098,5.9,hfoc
166408:1841,974:974,06/03/11 07:50:29,STABLE BEAMS,3500,23678.028,23391.110,5.9,hfoc
166408:1841,975:975,06/03/11 07:50:53,STABLE BEAMS,3500,23672.930,23385.311,5.9,hfoc
166408:1841,976:976,06/03/11 07:51:16,STABLE BEAMS,3500,23673.112,23085.849,5.9,hfoc
166408:1841,977:977,06/03/11 07:51:39,STABLE BEAMS,3500,23663.619,23376.988,5.9,hfoc
166408:1841,978:978,06/03/11 07:52:03,STABLE BEAMS,3500,23654.240,23366.798,5.9,hfoc
166408:1841,979:979,06/03/11 07:52:26,STABLE BEAMS,3500,23650.533,23158.586,5.9,hfoc
166408:1841,980:980,06/03/11 07:52:49,STABLE BEAMS,3500,23649.804,23217.936,5.9,hfoc
166408:1841,981:981,06/03/11 07:53:13,STABLE BEAMS,3500,23647.346,23261.511,5.9,hfoc
166408:1841,982:982,06/03/11 07:53:36,STABLE BEAMS,3500,23636.503,23401.565,5.9,hfoc
166408:1841,983:983,06/03/11 07:53:59,STABLE BEAMS,3500,23633.469,23400.397,5.9,hfoc
166408:1841,984:984,06/03/11 07:54:23,STABLE BEAMS,3500,23630.545,23242.773,5.9,hfoc
166408:1841,985:985,06/03/11 07:54:46,STABLE BEAMS,3500,23621.633,23387.417,5.9,hfoc
166408:1841,986:986,06/03/11 07:55:09,STABLE BEAMS,3500,23614.869,23327.874,5.9,hfoc
166408:1841,987:987,06/03/11 07:55:33,STABLE BEAMS,3500,23613.401,23324.324,5.9,hfoc
166408:1841,988:988,06/03/11 07:55:56,STABLE BEAMS,3500,23614.287,23382.506,5.9,hfoc
166408:1841,989:989,06/03/11 07:56:19,STABLE BEAMS,3500,23610.891,23377.004,5.9,hfoc
166408:1841,990:990,06/03/11 07:56:43,STABLE BEAMS,3500,23611.492,23223.835,5.9,hfoc
166408:1841,991:991,06/03/11 07:57:06,STABLE BEAMS,3500,23605.049,23264.946,5.9,hfoc
166408:1841,992:992,06/03/11 07:57:29,STABLE BEAMS,3500,23599.569,23368.187,5.9,hfoc
166408:1841,993:993,06/03/11 07:57:53,STABLE BEAMS,3500,23592.613,23206.232,5.9,hfoc
166408:1841,994:994,06/03/11 07:58:16,STABLE BEAMS,3500,23588.798,23357.661,5.9,hfoc
166408:1841,995:995,06/03/11 07:58:39,STABLE BEAMS,3500,23582.547,23299.367,5.9,hfoc
166408:1841,996:996,06/03/11 07:59:03,STABLE BEAMS,3500,23577.274,23345.448,5.9,hfoc
166408:1841,997:997,06/03/11 07:59:26,STABLE BEAMS,3500,23573.798,23289.352,5.9,hfoc
166408:1841,998:998,06/03/11 07:59:49,STABLE BEAMS,3500,23568.862,23338.306,5.9,hfoc
166408:1841,999:999,06/03/11 08:00:13,STABLE BEAMS,3500,23561.784,23331.270,5.9,hfoc
166408:1841,1000:1000,06/03/11 08:00:36,STABLE BEAMS,3500,23557.356,23327.386,5.9,hfoc
166408:1841,1001:1001,06/03/11 08:00:59,STABLE BEAMS,3500,23551.682,23319.403,5.9,hfoc
166408:1841,1002:1002,06/03/11 08:01:23,STABLE BEAMS,3500,23549.332,23114.466,5.9,hfoc
166408:1841,1003:1003,06/03/11 08:01:46,STABLE BEAMS,3500,23543.332,23313.316,5.9,hfoc
166408:1841,1004:1004,06/03/11 08:02:09,STABLE BEAMS,3500,23539.822,23310.329,5.9,hfoc
166408:1841,1005:1005,06/03/11 08:02:33,STABLE BEAMS,3500,23529.254,23299.888,5.9,hfoc
166408:1841,1006:1006,06/03/11 08:02:56,STABLE BEAMS,3500,23527.892,22900.156,5.9,hfoc
166408:1841,1007:1007,06/03/11 08:03:19,STABLE BEAMS,3500,23525.813,23242.728,5.9,hfoc
166408:1841,1008:1008,06/03/11 08:03:43,STABLE BEAMS,3500,23520.563,23238.563,5.9,hfoc
166408:1841,1009:1009,06/03/11 08:04:06,STABLE BEAMS,3500,23514.746,22982.065,5.9,hfoc
166408:1841,1010:1010,06/03/11 08:04:29,STABLE BEAMS,3500,23512.604,23227.360,5.9,hfoc
166408:1841,1011:1011,06/03/11 08:04:53,STABLE BEAMS,3500,23500.270,23064.311,5.9,hfoc
166408:1841,1012:1012,06/03/11 08:05:16,STABLE BEAMS,3500,23493.087,23262.234,5.9,hfoc
166408:1841,1013:1013,06/03/11 08:05:39,STABLE BEAMS,3500,23483.578,23252.412,5.9,hfoc
166408:1841,1014:1014,06/03/11 08:06:03,STABLE BEAMS,3500,23477.611,23045.982,5.9,hfoc
166408:1841,1015:1015,06/03/11 08:06:26,STABLE BEAMS,3500,23475.249,23094.787,5.8,hfoc
166408:1841,1016:1016,06/03/11 08:06:49,STABLE BEAMS,3500,23468.548,23189.519,5.8,hfoc
166408:1841,1017:1017,06/03/11 08:07:13,STABLE BEAMS,3500,23461.953,23180.591,5.8,hfoc
166408:1841,1018:1018,06/03/11 08:07:36,STABLE BEAMS,3500,23452.840,23071.529,5.8,hfoc
166408:1841,1019:1019,06/03/11 08:07:59,STABLE BEAMS,3500,23448.781,23219.125,5.8,hfoc
166408:1841,1020:1020,06/03/11 08:08:23,STABLE BEAMS,3500,23439.018,23209.967,5.8,hfoc
166408:1841,1021:1021,06/03/11 08:08:46,STABLE BEAMS,3500,23433.467,23205.351,5.8,hfoc
166408:1841,1022:1022,06/03/11 08:09:09,STABLE BEAMS,3500,23428.295,23049.698,5.8,hfoc
166408:1841,1023:1023,06/03/11 08:09:33,STABLE BEAMS,3500,23423.481,23194.447,5.8,hfoc
166408:1841,1024:1024,06/03/11 08:09:56,STABLE BEAMS,3500,23413.469,23184.994,5.8,hfoc
166408:1841,1025:1025,06/03/11 08:10:19,STABLE BEAMS,3500,23405.239,23125.757,5.8,hfoc
166408:1841,1026:1026,06/03/11 08:10:43,STABLE BEAMS,3500,23398.784,23170.377,5.8,hfoc
166408:1841,1027:1027,06/03/11 08:11:06,STABLE BEAMS,3500,23392.082,23014.093,5.8,hfoc
166408:1841,1028:1028,06/03/11 08:11:29,STABLE BEAMS,3500,23389.839,22767.268,5.8,hfoc
166408:1841,1029:1029,06/03/11 08:11:53,STABLE BEAMS,3500,23385.900,22908.523,5.8,hfoc
166408:1841,1030:1030,06/03/11 08:12:16,STABLE BEAMS,3500,23377.857,23148.992,5.8,hfoc
166408:1841,1031:1031,06/03/11 08:12:39,STABLE BEAMS,3500,23374.047,22897.673,5.8,hfoc
166408:1841,1032:1032,06/03/11 08:13:03,STABLE BEAMS,3500,23369.746,23139.630,5.8,hfoc
166408:1841,1033:1033,06/03/11 08:13:26,STABLE BEAMS,3500,23360.043,23081.863,5.8,hfoc
166408:1841,1034:1034,06/03/11 08:13:49,STABLE BEAMS,3500,23353.488,23124.853,5.8,hfoc
166408:1841,1035:1035,06/03/11 08:14:13,STABLE BEAMS,3500,23354.874,23076.654,5.8,hfoc
166408:1841,1036:1036,06/03/11 08:14:36,STABLE BEAMS,3500,23350.240,23124.269,5.8,hfoc
166408:1841,1037:1037,06/03/11 08:14:59,STABLE BEAMS,3500,23349.336,22724.110,5.8,hfoc
166408:1841,1038:1038,06/03/11 08:15:23,STABLE BEAMS,3500,23345.005,23117.445,5.8,hfoc
166408:1841,1039:1039,06/03/11 08:15:46,STABLE BEAMS,3500,23341.218,23113.010,5.8,hfoc
166408:1841,1040:1040,06/03/11 08:16:09,STABLE BEAMS,3500,23333.895,23056.785,5.8,hfoc
166408:1841,1041:1041,06/03/11 08:16:33,STABLE BEAMS,3500,23322.749,23044.926,5.8,hfoc
166408:1841,1042:1042,06/03/11 08:16:56,STABLE BEAMS,3500,23313.640,22891.669,5.8,hfoc
166408:1841,1043:1043,06/03/11 08:17:19,STABLE BEAMS,3500,23312.466,22935.095,5.8,hfoc
166408:1841,1044:1044,06/03/11 08:17:43,STABLE BEAMS,3500,23304.983,22883.380,5.8,hfoc
166408:1841,1045:1045,06/03/11 08:18:06,STABLE BEAMS,3500,23298.850,23073.760,5.8,hfoc
166408:1841,1046:1046,06/03/11 08:18:29,STABLE BEAMS,3500,23291.744,23065.933,5.8,hfoc
166408:1841,1047:1047,06/03/11 08:18:53,STABLE BEAMS,3500,23286.578,23061.722,5.8,hfoc
166408:1841,1048:1048,06/03/11 08:19:16,STABLE BEAMS,3500,23282.255,22857.679,5.8,hfoc
166408:1841,1049:1049,06/03/11 08:19:39,STABLE BEAMS,3500,23277.211,22902.105,5.8,hfoc
166408:1841,1050:1050,06/03/11 08:20:03,STABLE BEAMS,3500,23281.700,22860.388,5.8,hfoc
166408:1841,1051:1051,06/03/11 08:20:26,STABLE BEAMS,3500,23268.278,22892.470,5.8,hfoc
166408:1841,1052:1052,06/03/11 08:20:49,STABLE BEAMS,3500,23267.073,23041.803,5.8,hfoc
166408:1841,1053:1053,06/03/11 08:21:13,STABLE BEAMS,3500,23263.392,22841.089,5.8,hfoc
166408:1841,1054:1054,06/03/11 08:21:36,STABLE BEAMS,3500,23263.510,23038.844,5.8,hfoc
166408:1841,1055:1055,06/03/11 08:21:59,STABLE BEAMS,3500,23256.482,22881.263,5.8,hfoc
166408:1841,1056:1056,06/03/11 08:22:23,STABLE BEAMS,3500,23253.801,22979.816,5.8,hfoc
166408:1841,1057:1057,06/03/11 08:22:46,STABLE BEAMS,3500,23251.813,22825.133,5.8,hfoc
166408:1841,1058:1058,06/03/11 08:23:09,STABLE BEAMS,3500,23247.703,23022.267,5.8,hfoc
166408:1841,1059:1059,06/03/11 08:23:33,STABLE BEAMS,3500,23243.954,23019.125,5.8,hfoc
166408:1841,1060:1060,06/03/11 08:23:56,STABLE BEAMS,3500,23238.960,22964.613,5.8,hfoc
166408:1841,1061:1061,06/03/11 08:24:19,STABLE BEAMS,3500,23233.014,22955.320,5.8,hfoc
166408:1841,1062:1062,06/03/11 08:24:42,STABLE BEAMS,3500,23227.780,23002.749,5.8,hfoc
166408:1841,1063:1063,06/03/11 08:25:06,STABLE BEAMS,3500,23222.647,22803.377,5.8,hfoc
166408:1841,1064:1064,06/03/11 08:25:29,STABLE BEAMS,3500,23222.708,22997.286,5.8,hfoc
166408:1841,1065:1065,06/03/11 08:25:52,STABLE BEAMS,3500,23215.965,22991.763,5.8,hfoc
166408:1841,1066:1066,06/03/11 08:26:16,STABLE BEAMS,3500,23209.792,22791.512,5.8,hfoc
166408:1841,1067:1067,06/03/11 08:26:39,STABLE BEAMS,3500,23206.832,22984.555,5.8,hfoc
166408:1841,1068:1068,06/03/11 08:27:02,STABLE BEAMS,3500,23203.863,22928.321,5.8,hfoc
166408:1841,1069:1069,06/03/11 08:27:26,STABLE BEAMS,3500,23201.830,22781.738,5.8,hfoc
166408:1841,1070:1070,06/03/11 08:27:49,STABLE BEAMS,3500,23197.246,22974.907,5.8,hfoc
166408:1841,1071:1071,06/03/11 08:28:12,STABLE BEAMS,3500,23192.582,22968.715,5.8,hfoc
166408:1841,1072:1072,06/03/11 08:28:36,STABLE BEAMS,3500,23186.652,22769.888,5.8,hfoc
166408:1841,1073:1073,06/03/11 08:28:59,STABLE BEAMS,3500,23184.609,22959.285,5.8,hfoc
166408:1841,1074:1074,06/03/11 08:29:22,STABLE BEAMS,3500,23174.120,22949.562,5.8,hfoc
166408:1841,1075:1075,06/03/11 08:29:46,STABLE BEAMS,3500,23172.242,22946.941,5.8,hfoc
166408:1841,1076:1076,06/03/11 08:30:09,STABLE BEAMS,3500,23170.401,22947.178,5.8,hfoc
166408:1841,1077:1077,06/03/11 08:30:32,STABLE BEAMS,3500,23161.272,22938.593,5.8,hfoc
166408:1841,1078:1078,06/03/11 08:30:56,STABLE BEAMS,3500,23155.792,22686.090,5.8,hfoc
166408:1841,1079:1079,06/03/11 08:31:19,STABLE BEAMS,3500,23153.078,22926.891,5.8,hfoc
166408:1841,1080:1080,06/03/11 08:31:42,STABLE BEAMS,3500,23146.906,22476.172,5.8,hfoc
166408:1841,1081:1081,06/03/11 08:32:06,STABLE BEAMS,3500,23143.206,22719.693,5.8,hfoc
166408:1841,1082:1082,06/03/11 08:32:29,STABLE BEAMS,3500,23138.088,22720.210,5.8,hfoc
166408:1841,1083:1083,06/03/11 08:32:52,STABLE BEAMS,3500,23135.610,22863.461,5.8,hfoc
166408:1841,1084:1084,06/03/11 08:33:16,STABLE BEAMS,3500,23132.121,22910.132,5.8,hfoc
166408:1841,1085:1085,06/03/11 08:33:39,STABLE BEAMS,3500,23128.009,22855.254,5.8,hfoc
166408:1841,1086:1086,06/03/11 08:34:02,STABLE BEAMS,3500,23121.796,22653.265,5.8,hfoc
166408:1841,1087:1087,06/03/11 08:34:26,STABLE BEAMS,3500,23120.631,22749.589,5.8,hfoc
166408:1841,1088:1088,06/03/11 08:34:49,STABLE BEAMS,3500,23119.699,22895.964,5.8,hfoc
166408:1841,1089:1089,06/03/11 08:35:12,STABLE BEAMS,3500,23116.886,22893.251,5.8,hfoc
166408:1841,1090:1090,06/03/11 08:35:36,STABLE BEAMS,3500,23108.655,22689.943,5.8,hfoc
166408:1841,1091:1091,06/03/11 08:35:59,STABLE BEAMS,3500,23103.981,22880.598,5.8,hfoc
166408:1841,1092:1092,06/03/11 08:36:22,STABLE BEAMS,3500,23100.485,22825.843,5.8,hfoc
166408:1841,1093:1093,06/03/11 08:36:46,STABLE BEAMS,3500,23096.536,22874.662,5.8,hfoc
166408:1841,1094:1094,06/03/11 08:37:09,STABLE BEAMS,3500,23092.795,22870.680,5.8,hfoc
166408:1841,1095:1095,06/03/11 08:37:32,STABLE BEAMS,3500,23086.650,22864.710,5.8,hfoc
166408:1841,1096:1096,06/03/11 08:37:56,STABLE BEAMS,3500,23082.537,22861.055,5.8,hfoc
166408:1841,1097:1097,06/03/11 08:38:19,STABLE BEAMS,3500,23076.912,22706.129,5.8,hfoc
166408:1841,1098:1098,06/03/11 08:38:42,STABLE BEAMS,3500,23073.726,22850.556,5.7,hfoc
166408:1841,1099:1099,06/03/11 08:39:06,STABLE BEAMS,3500,23066.500,22844.398,5.7,hfoc
166408:1841,1100:1100,06/03/11 08:39:29,STABLE BEAMS,3500,23061.802,22795.025,5.7,hfoc
166408:1841,1101:1101,06/03/11 08:39:52,STABLE BEAMS,3500,23056.034,22837.169,5.7,hfoc
166408:1841,1102:1102,06/03/11 08:40:16,STABLE BEAMS,3500,23049.892,22680.924,5.7,hfoc
166408:1841,1103:1103,06/03/11 08:40:39,STABLE BEAMS,3500,23044.835,22434.478,5.7,hfoc
166408:1841,1104:1104,06/03/11 08:41:02,STABLE BEAMS,3500,23039.110,22625.272,5.7,hfoc
166408:1841,1105:1105,06/03/11 08:41:26,STABLE BEAMS,3500,23038.031,22817.879,5.7,hfoc
166408:1841,1106:1106,06/03/11 08:41:49,STABLE BEAMS,3500,23029.031,22809.412,5.7,hfoc
166408:1841,1107:1107,06/03/11 08:42:12,STABLE BEAMS,3500,23025.482,22807.516,5.7,hfoc
166408:1841,1108:1108,06/03/11 08:42:36,STABLE BEAMS,3500,23018.440,22799.284,5.7,hfoc
166408:1841,1109:1109,06/03/11 08:42:59,STABLE BEAMS,3500,23011.736,22792.754,5.7,hfoc
166408:1841,1110:1110,06/03/11 08:43:22,STABLE BEAMS,3500,23006.622,22736.199,5.7,hfoc
166408:1841,1111:1111,06/03/11 08:43:46,STABLE BEAMS,3500,22999.086,22778.609,5.7,hfoc
166408:1841,1112:1112,06/03/11 08:44:09,STABLE BEAMS,3500,22993.941,22626.226,5.7,hfoc
166408:1841,1113:1113,06/03/11 08:44:32,STABLE BEAMS,3500,22990.079,22772.527,5.7,hfoc
166408:1841,1114:1114,06/03/11 08:44:56,STABLE BEAMS,3500,22983.237,22764.390,5.7,hfoc
166408:1841,1115:1115,06/03/11 08:45:19,STABLE BEAMS,3500,22977.835,22758.948,5.7,hfoc
166408:1841,1116:1116,06/03/11 08:45:42,STABLE BEAMS,3500,22969.340,22752.570,5.7,hfoc
166408:1841,1117:1117,06/03/11 08:46:06,STABLE BEAMS,3500,22964.179,22597.779,5.7,hfoc
166408:1841,1118:1118,06/03/11 08:46:29,STABLE BEAMS,3500,22957.617,22687.726,5.7,hfoc
166408:1841,1119:1119,06/03/11 08:46:52,STABLE BEAMS,3500,22951.095,22732.076,5.7,hfoc
166408:1841,1120:1120,06/03/11 08:47:16,STABLE BEAMS,3500,22948.116,22729.644,5.7,hfoc
166408:1841,1121:1121,06/03/11 08:47:39,STABLE BEAMS,3500,22939.360,22719.015,5.7,hfoc
166408:1841,1122:1122,06/03/11 08:48:02,STABLE BEAMS,3500,22930.509,22712.166,5.7,hfoc
166408:1841,1123:1123,06/03/11 08:48:26,STABLE BEAMS,3500,22929.516,22564.305,5.7,hfoc
166408:1841,1124:1124,06/03/11 08:48:49,STABLE BEAMS,3500,22923.175,22707.241,5.7,hfoc
166408:1841,1125:1125,06/03/11 08:49:12,STABLE BEAMS,3500,22917.125,22504.867,5.7,hfoc
166408:1841,1126:1126,06/03/11 08:49:36,STABLE BEAMS,3500,22912.086,22695.708,5.7,hfoc
166408:1841,1127:1127,06/03/11 08:49:59,STABLE BEAMS,3500,22910.277,22692.143,5.7,hfoc
166408:1841,1128:1128,06/03/11 08:50:22,STABLE BEAMS,3500,22908.083,22689.437,5.7,hfoc
166408:1841,1129:1129,06/03/11 08:50:46,STABLE BEAMS,3500,22899.769,22488.603,5.7,hfoc
166408:1841,1130:1130,06/03/11 08:51:09,STABLE BEAMS,3500,22896.314,22679.645,5.7,hfoc
166408:1841,1131:1131,06/03/11 08:51:32,STABLE BEAMS,3500,22893.908,22674.539,5.7,hfoc
166408:1841,1132:1132,06/03/11 08:51:56,STABLE BEAMS,3500,22884.925,22616.743,5.7,hfoc
166408:1841,1133:1133,06/03/11 08:52:19,STABLE BEAMS,3500,22881.409,22318.541,5.7,hfoc
166408:1841,1134:1134,06/03/11 08:52:42,STABLE BEAMS,3500,22878.800,22662.259,5.7,hfoc
166408:1841,1135:1135,06/03/11 08:53:06,STABLE BEAMS,3500,22875.048,22657.114,5.7,hfoc
166408:1841,1136:1136,06/03/11 08:53:29,STABLE BEAMS,3500,22866.231,22599.823,5.7,hfoc
166408:1841,1137:1137,06/03/11 08:53:52,STABLE BEAMS,3500,22860.493,22642.811,5.7,hfoc
166408:1841,1138:1138,06/03/11 08:54:16,STABLE BEAMS,3500,22846.992,22629.946,5.7,hfoc
166408:1841,1139:1139,06/03/11 08:54:39,STABLE BEAMS,3500,22850.262,22438.753,5.7,hfoc
166408:1841,1140:1140,06/03/11 08:55:02,STABLE BEAMS,3500,22854.129,22638.195,5.7,hfoc
166408:1841,1141:1141,06/03/11 08:55:26,STABLE BEAMS,3500,22851.808,22636.364,5.7,hfoc
166408:1841,1142:1142,06/03/11 08:55:49,STABLE BEAMS,3500,22846.166,22629.407,5.7,hfoc
166408:1841,1143:1143,06/03/11 08:56:12,STABLE BEAMS,3500,22839.740,22571.989,5.7,hfoc
166408:1841,1144:1144,06/03/11 08:56:36,STABLE BEAMS,3500,22829.943,22416.595,5.7,hfoc
166408:1841,1145:1145,06/03/11 08:56:59,STABLE BEAMS,3500,22822.755,22414.383,5.7,hfoc
166408:1841,1146:1146,06/03/11 08:57:22,STABLE BEAMS,3500,22822.399,22409.104,5.7,hfoc
166408:1841,1147:1147,06/03/11 08:57:46,STABLE BEAMS,3500,22819.937,22551.625,5.7,hfoc
166408:1841,1148:1148,06/03/11 08:58:09,STABLE BEAMS,3500,22815.860,22602.425,5.7,hfoc
166408:1841,1149:1149,06/03/11 08:58:32,STABLE BEAMS,3500,22811.741,22356.447,5.7,hfoc
166408:1841,1150:1150,06/03/11 08:58:56,STABLE BEAMS,3500,22804.389,22443.143,5.7,hfoc
166408:1841,1151:1151,06/03/11 08:59:19,STABLE BEAMS,3500,22799.258,22583.484,5.7,hfoc
166408:1841,1152:1152,06/03/11 08:59:42,STABLE BEAMS,3500,22797.514,22584.355,5.7,hfoc
166408:1841,1153:1153,06/03/11 09:00:06,STABLE BEAMS,3500,22792.111,22386.660,5.7,hfoc
166408:1841,1154:1154,06/03/11 09:00:29,STABLE BEAMS,3500,22787.937,22574.318,5.7,hfoc
166408:1841,1155:1155,06/03/11 09:00:52,STABLE BEAMS,3500,22784.939,22378.123,5.7,hfoc
166408:1841,1156:1156,06/03/11 09:01:16,STABLE BEAMS,3500,22776.916,22513.762,5.7,hfoc
166408:1841,1157:1157,06/03/11 09:01:39,STABLE BEAMS,3500,22767.253,22213.627,5.7,hfoc
166408:1841,1158:1158,06/03/11 09:02:02,STABLE BEAMS,3500,22754.331,22491.062,5.7,hfoc
166408:1841,1159:1159,06/03/11 09:02:26,STABLE BEAMS,3500,22764.616,22550.569,5.7,hfoc
166408:1841,1160:1160,06/03/11 09:02:49,STABLE BEAMS,3500,22762.781,22550.316,5.7,hfoc
166408:1841,1161:1161,06/03/11 09:03:12,STABLE BEAMS,3500,22759.496,22544.261,5.7,hfoc
166408:1841,1162:1162,06/03/11 09:03:36,STABLE BEAMS,3500,22756.950,22542.949,5.7,hfoc
166408:1841,1163:1163,06/03/11 09:03:59,STABLE BEAMS,3500,22755.122,22539.046,5.7,hfoc
166408:1841,1164:1164,06/03/11 09:04:22,STABLE BEAMS,3500,22749.757,22538.332,5.7,hfoc
166408:1841,1165:1165,06/03/11 09:04:46,STABLE BEAMS,3500,22743.102,22529.862,5.7,hfoc
166408:1841,1166:1166,06/03/11 09:05:09,STABLE BEAMS,3500,22740.588,22476.086,5.7,hfoc
166408:1841,1167:1167,06/03/11 09:05:32,STABLE BEAMS,3500,22738.090,22330.898,5.7,hfoc
166408:1841,1168:1168,06/03/11 09:05:56,STABLE BEAMS,3500,22730.990,22325.857,5.7,hfoc
166408:1841,1169:1169,06/03/11 09:06:19,STABLE BEAMS,3500,22727.438,22513.788,5.7,hfoc
166408:1841,1170:1170,06/03/11 09:06:42,STABLE BEAMS,3500,22723.619,22511.833,5.7,hfoc
166408:1841,1171:1171,06/03/11 09:07:06,STABLE BEAMS,3500,22719.820,22359.677,5.7,hfoc
166408:1841,1172:1172,06/03/11 09:07:29,STABLE BEAMS,3500,22716.373,22504.325,5.7,hfoc
166408:1841,1173:1173,06/03/11 09:07:52,STABLE BEAMS,3500,22708.681,22443.797,5.7,hfoc
166408:1841,1174:1174,06/03/11 09:08:16,STABLE BEAMS,3500,22704.673,22345.761,5.7,hfoc
166408:1841,1175:1175,06/03/11 09:08:39,STABLE BEAMS,3500,22702.085,22487.533,5.7,hfoc
166408:1841,1176:1176,06/03/11 09:09:02,STABLE BEAMS,3500,22701.342,22298.429,5.7,hfoc
166408:1841,1177:1177,06/03/11 09:09:26,STABLE BEAMS,3500,22698.823,22486.701,5.7,hfoc
166408:1841,1178:1178,06/03/11 09:09:49,STABLE BEAMS,3500,22693.095,22287.263,5.7,hfoc
166408:1841,1179:1179,06/03/11 09:10:12,STABLE BEAMS,3500,22689.885,22476.989,5.7,hfoc
166408:1841,1180:1180,06/03/11 09:10:36,STABLE BEAMS,3500,22686.139,22325.903,5.7,hfoc
166408:1841,1181:1181,06/03/11 09:10:59,STABLE BEAMS,3500,22680.533,22417.817,5.7,hfoc
166408:1841,1182:1182,06/03/11 09:11:22,STABLE BEAMS,3500,22676.135,22168.727,5.7,hfoc
166408:1841,1183:1183,06/03/11 09:11:46,STABLE BEAMS,3500,22672.548,22459.857,5.6,hfoc
166408:1841,1184:1184,06/03/11 09:12:09,STABLE BEAMS,3500,22666.211,22402.618,5.6,hfoc
166408:1841,1185:1185,06/03/11 09:12:32,STABLE BEAMS,3500,22657.185,22393.428,5.6,hfoc
166408:1841,1186:1186,06/03/11 09:12:56,STABLE BEAMS,3500,22651.951,22390.661,5.6,hfoc
166408:1841,1187:1187,06/03/11 09:13:19,STABLE BEAMS,3500,22647.919,22243.941,5.6,hfoc
166408:1841,1188:1188,06/03/11 09:13:42,STABLE BEAMS,3500,22640.482,22236.974,5.6,hfoc
166408:1841,1189:1189,06/03/11 09:14:06,STABLE BEAMS,3500,22637.995,22425.904,5.6,hfoc
166408:1841,1190:1190,06/03/11 09:14:29,STABLE BEAMS,3500,22632.267,22417.689,5.6,hfoc
166408:1841,1191:1191,06/03/11 09:14:52,STABLE BEAMS,3500,22625.819,22415.313,5.6,hfoc
166408:1841,1192:1192,06/03/11 09:15:16,STABLE BEAMS,3500,22622.074,22411.878,5.6,hfoc
166408:1841,1193:1193,06/03/11 09:15:39,STABLE BEAMS,3500,22622.482,22024.005,5.6,hfoc
166408:1841,1194:1194,06/03/11 09:16:02,STABLE BEAMS,3500,22615.132,22403.800,5.6,hfoc
166408:1841,1195:1195,06/03/11 09:16:25,STABLE BEAMS,3500,22609.689,22398.467,5.6,hfoc
166408:1841,1196:1196,06/03/11 09:16:49,STABLE BEAMS,3500,22602.065,22392.547,5.6,hfoc
166408:1841,1197:1197,06/03/11 09:17:12,STABLE BEAMS,3500,22599.914,22339.014,5.6,hfoc
166408:1841,1198:1198,06/03/11 09:17:35,STABLE BEAMS,3500,22594.892,22190.402,5.6,hfoc
166408:1841,1199:1199,06/03/11 09:17:59,STABLE BEAMS,3500,22588.789,22379.587,5.6,hfoc
166408:1841,1200:1200,06/03/11 09:18:22,STABLE BEAMS,3500,22585.413,22323.238,5.6,hfoc
166408:1841,1201:1201,06/03/11 09:18:45,STABLE BEAMS,3500,22579.499,22366.798,5.6,hfoc
166408:1841,1202:1202,06/03/11 09:19:09,STABLE BEAMS,3500,22573.320,22364.402,5.6,hfoc
166408:1841,1203:1203,06/03/11 09:19:32,STABLE BEAMS,3500,22560.994,22205.621,5.6,hfoc
166408:1841,1204:1204,06/03/11 09:19:55,STABLE BEAMS,3500,22544.905,22285.872,5.6,hfoc
166408:1841,1205:1205,06/03/11 09:20:19,STABLE BEAMS,3500,22539.537,22328.807,5.6,hfoc
166408:1841,1206:1206,06/03/11 09:20:42,STABLE BEAMS,3500,22537.003,21751.526,5.6,hfoc
166408:1841,1207:1207,06/03/11 09:21:05,STABLE BEAMS,3500,22530.026,22320.926,5.6,hfoc
166408:1841,1208:1208,06/03/11 09:21:29,STABLE BEAMS,3500,22522.706,22263.302,5.6,hfoc
166408:1841,1209:1209,06/03/11 09:21:52,STABLE BEAMS,3500,22520.231,22309.259,5.6,hfoc
166408:1841,1210:1210,06/03/11 09:22:15,STABLE BEAMS,3500,22510.753,22156.679,5.6,hfoc
166408:1841,1211:1211,06/03/11 09:22:39,STABLE BEAMS,3500,22503.584,22296.150,5.6,hfoc
166408:1841,1212:1212,06/03/11 09:23:02,STABLE BEAMS,3500,22496.603,22287.240,5.6,hfoc
166408:1841,1213:1213,06/03/11 09:23:25,STABLE BEAMS,3500,22498.196,22289.946,5.6,hfoc
166408:1841,1214:1214,06/03/11 09:23:49,STABLE BEAMS,3500,22494.247,22236.661,5.6,hfoc
166408:1841,1215:1215,06/03/11 09:24:12,STABLE BEAMS,3500,22486.267,21987.800,5.6,hfoc
166408:1841,1216:1216,06/03/11 09:24:35,STABLE BEAMS,3500,22488.283,22229.710,5.6,hfoc
166408:1841,1217:1217,06/03/11 09:24:59,STABLE BEAMS,3500,22486.826,22279.086,5.6,hfoc
166408:1841,1218:1218,06/03/11 09:25:22,STABLE BEAMS,3500,22484.217,22225.132,5.6,hfoc
166408:1841,1219:1219,06/03/11 09:25:45,STABLE BEAMS,3500,22475.312,21878.686,5.6,hfoc
166408:1841,1220:1220,06/03/11 09:26:09,STABLE BEAMS,3500,22473.597,22263.716,5.6,hfoc
166408:1841,1221:1221,06/03/11 09:26:32,STABLE BEAMS,3500,22469.344,22260.095,5.6,hfoc
166408:1841,1222:1222,06/03/11 09:26:55,STABLE BEAMS,3500,22467.688,22208.609,5.6,hfoc
166408:1841,1223:1223,06/03/11 09:27:19,STABLE BEAMS,3500,22460.899,22108.587,5.6,hfoc
166408:1841,1224:1224,06/03/11 09:27:42,STABLE BEAMS,3500,22461.364,22153.471,5.6,hfoc
166408:1841,1225:1225,06/03/11 09:28:05,STABLE BEAMS,3500,22456.360,21768.864,5.6,hfoc
166408:1841,1226:1226,06/03/11 09:28:29,STABLE BEAMS,3500,22454.486,22244.166,5.6,hfoc
166408:1841,1227:1227,06/03/11 09:28:52,STABLE BEAMS,3500,22448.172,22239.529,5.6,hfoc
166408:1841,1228:1228,06/03/11 09:29:15,STABLE BEAMS,3500,22446.159,22236.157,5.6,hfoc
166408:1841,1229:1229,06/03/11 09:29:39,STABLE BEAMS,3500,22437.029,22228.345,5.6,hfoc
166408:1841,1230:1230,06/03/11 09:30:02,STABLE BEAMS,3500,22435.026,22225.655,5.6,hfoc
166408:1841,1231:1231,06/03/11 09:30:25,STABLE BEAMS,3500,18832.834,18438.579,4.7,hfoc
166408:1841,1232:1232,06/03/11 09:30:49,STABLE BEAMS,3500,0.007,0.000,0.0,hfoc
166429:1844,33:33,06/03/11 16:56:22,STABLE BEAMS,3500,28623.744,12951.574,7.1,hfoc
166429:1844,34:34,06/03/11 16:56:45,STABLE BEAMS,3500,28807.155,28294.434,7.2,hfoc
166429:1844,35:35,06/03/11 16:57:09,STABLE BEAMS,3500,28797.884,28227.589,7.2,hfoc
166429:1844,36:36,06/03/11 16:57:32,STABLE BEAMS,3500,28789.902,28155.964,7.2,hfoc
166429:1844,37:37,06/03/11 16:57:55,STABLE BEAMS,3500,28785.602,28210.715,7.2,hfoc
166429:1844,38:38,06/03/11 16:58:19,STABLE BEAMS,3500,28779.763,28324.856,7.2,hfoc
166429:1844,39:39,06/03/11 16:58:42,STABLE BEAMS,3500,28781.960,28332.488,7.2,hfoc
166429:1844,40:40,06/03/11 16:59:05,STABLE BEAMS,3500,28778.617,28391.539,7.2,hfoc
166429:1844,41:41,06/03/11 16:59:29,STABLE BEAMS,3500,28768.979,28315.938,7.2,hfoc
166429:1844,42:42,06/03/11 16:59:52,STABLE BEAMS,3500,28750.457,28357.938,7.2,hfoc
166429:1844,43:43,06/03/11 17:00:15,STABLE BEAMS,3500,28735.185,27857.422,7.2,hfoc
166429:1844,44:44,06/03/11 17:00:39,STABLE BEAMS,3500,28782.435,28329.036,7.2,hfoc
166429:1844,45:45,06/03/11 17:01:02,STABLE BEAMS,3500,28776.440,28325.465,7.2,hfoc
166429:1844,46:46,06/03/11 17:01:25,STABLE BEAMS,3500,28769.844,28380.037,7.2,hfoc
166429:1844,47:47,06/03/11 17:01:49,STABLE BEAMS,3500,28735.145,28102.490,7.2,hfoc
166429:1844,48:48,06/03/11 17:02:12,STABLE BEAMS,3500,28707.167,28319.902,7.1,hfoc
166429:1844,49:49,06/03/11 17:02:35,STABLE BEAMS,3500,28698.517,28064.249,7.1,hfoc
166429:1844,50:50,06/03/11 17:02:59,STABLE BEAMS,3500,28680.838,28232.060,7.1,hfoc
166429:1844,51:51,06/03/11 17:03:22,STABLE BEAMS,3500,28676.051,28225.919,7.1,hfoc
166429:1844,52:52,06/03/11 17:03:45,STABLE BEAMS,3500,28658.176,28205.917,7.1,hfoc
166429:1844,53:53,06/03/11 17:04:09,STABLE BEAMS,3500,28648.555,28200.480,7.1,hfoc
166429:1844,54:54,06/03/11 17:04:32,STABLE BEAMS,3500,28635.266,28245.232,7.1,hfoc
166429:1844,55:55,06/03/11 17:04:55,STABLE BEAMS,3500,28624.954,2082.915,7.1,hfoc
166429:1844,56:56,06/03/11 17:05:19,STABLE BEAMS,3500,28617.564,3692.616,7.1,hfoc
166429:1844,57:57,06/03/11 17:05:42,STABLE BEAMS,3500,28602.443,28096.873,7.1,hfoc
166429:1844,58:58,06/03/11 17:06:05,STABLE BEAMS,3500,28589.464,28141.406,7.1,hfoc
166429:1844,59:59,06/03/11 17:06:29,STABLE BEAMS,3500,28573.182,27944.502,7.1,hfoc
166429:1844,60:60,06/03/11 17:06:52,STABLE BEAMS,3500,28558.692,28170.007,7.1,hfoc
166429:1844,61:61,06/03/11 17:07:15,STABLE BEAMS,3500,28545.173,28102.792,7.1,hfoc
166429:1844,62:62,06/03/11 17:07:39,STABLE BEAMS,3500,28532.729,28030.961,7.1,hfoc
166429:1844,63:63,06/03/11 17:08:02,STABLE BEAMS,3500,28524.645,27781.093,7.1,hfoc
166429:1844,64:64,06/03/11 17:08:25,STABLE BEAMS,3500,28513.155,27825.177,7.1,hfoc
166429:1844,65:65,06/03/11 17:08:49,STABLE BEAMS,3500,28502.959,27883.101,7.1,hfoc
166429:1844,66:66,06/03/11 17:09:12,STABLE BEAMS,3500,28494.030,27809.845,7.1,hfoc
166429:1844,67:67,06/03/11 17:09:35,STABLE BEAMS,3500,28482.064,28038.124,7.1,hfoc
166429:1844,68:68,06/03/11 17:09:59,STABLE BEAMS,3500,28476.299,28097.721,7.1,hfoc
166429:1844,69:69,06/03/11 17:10:22,STABLE BEAMS,3500,28465.586,27793.284,7.1,hfoc
166429:1844,70:70,06/03/11 17:10:45,STABLE BEAMS,3500,28460.691,27843.485,7.1,hfoc
166429:1844,71:71,06/03/11 17:11:09,STABLE BEAMS,3500,28452.647,27781.255,7.1,hfoc
166429:1844,72:72,06/03/11 17:11:32,STABLE BEAMS,3500,28433.104,28064.835,7.1,hfoc
166429:1844,73:73,06/03/11 17:11:55,STABLE BEAMS,3500,28423.924,27993.776,7.1,hfoc
166429:1844,74:74,06/03/11 17:12:19,STABLE BEAMS,3500,28404.568,28038.784,7.1,hfoc
166429:1844,75:75,06/03/11 17:12:42,STABLE BEAMS,3500,28396.325,27846.174,7.1,hfoc
166429:1844,76:76,06/03/11 17:13:05,STABLE BEAMS,3500,28384.043,27953.929,7.1,hfoc
166429:1844,77:77,06/03/11 17:13:29,STABLE BEAMS,3500,28370.923,27940.376,7.1,hfoc
166429:1844,78:78,06/03/11 17:13:52,STABLE BEAMS,3500,28367.423,27998.687,7.1,hfoc
166429:1844,79:79,06/03/11 17:14:15,STABLE BEAMS,3500,28353.388,27930.835,7.1,hfoc
166429:1844,80:80,06/03/11 17:14:39,STABLE BEAMS,3500,28337.704,27911.622,7.1,hfoc
166429:1844,81:81,06/03/11 17:15:02,STABLE BEAMS,3500,28342.547,27912.874,7.1,hfoc
166429:1844,82:82,06/03/11 17:15:25,STABLE BEAMS,3500,27929.793,27334.734,7.0,hfoc
166429:1844,83:83,06/03/11 17:15:49,STABLE BEAMS,3500,28129.062,27771.603,7.0,hfoc
166429:1844,84:84,06/03/11 17:16:12,STABLE BEAMS,3500,28136.563,27775.974,7.0,hfoc
166429:1844,85:85,06/03/11 17:16:35,STABLE BEAMS,3500,28155.921,27721.345,7.0,hfoc
166429:1844,86:86,06/03/11 17:16:59,STABLE BEAMS,3500,28132.477,27525.560,7.0,hfoc
166429:1844,87:87,06/03/11 17:17:22,STABLE BEAMS,3500,8848.504,8791.951,2.2,hfoc
166429:1844,88:88,06/03/11 17:17:45,STABLE BEAMS,3500,0.017,0.000,0.0,hfoc
166438:1845,32:32,06/03/11 22:18:40,STABLE BEAMS,3500,27307.789,17156.954,6.8,hfoc
166438:1845,33:33,06/03/11 22:19:03,STABLE BEAMS,3500,27297.537,26896.863,6.8,hfoc
166438:1845,34:34,06/03/11 22:19:26,STABLE BEAMS,3500,27290.560,26951.148,6.8,hfoc
166438:1845,35:35,06/03/11 22:19:50,STABLE BEAMS,3500,27279.379,26702.463,6.8,hfoc
166438:1845,36:36,06/03/11 22:20:13,STABLE BEAMS,3500,27267.357,26746.134,6.8,hfoc
166438:1845,37:37,06/03/11 22:20:36,STABLE BEAMS,3500,27258.260,26510.923,6.8,hfoc
166438:1845,38:38,06/03/11 22:21:00,STABLE BEAMS,3500,27245.367,26842.513,6.8,hfoc
166438:1845,39:39,06/03/11 22:21:23,STABLE BEAMS,3500,27233.242,26834.173,6.8,hfoc
166438:1845,40:40,06/03/11 22:21:46,STABLE BEAMS,3500,27221.507,26648.782,6.8,hfoc
166438:1845,41:41,06/03/11 22:22:10,STABLE BEAMS,3500,27212.458,26806.995,6.8,hfoc
166438:1845,42:42,06/03/11 22:22:33,STABLE BEAMS,3500,27190.794,26849.749,6.8,hfoc
166438:1845,43:43,06/03/11 22:22:56,STABLE BEAMS,3500,27177.116,26834.116,6.8,hfoc
166438:1845,44:44,06/03/11 22:23:20,STABLE BEAMS,3500,27170.096,26769.849,6.8,hfoc
166438:1845,45:45,06/03/11 22:23:43,STABLE BEAMS,3500,27156.062,26648.085,6.8,hfoc
166438:1845,46:46,06/03/11 22:24:06,STABLE BEAMS,3500,27144.446,26402.485,6.8,hfoc
166438:1845,47:47,06/03/11 22:24:30,STABLE BEAMS,3500,27131.618,26398.037,6.8,hfoc
166438:1845,48:48,06/03/11 22:24:53,STABLE BEAMS,3500,27119.106,26725.000,6.8,hfoc
166438:1845,49:49,06/03/11 22:25:16,STABLE BEAMS,3500,27106.478,26596.734,6.8,hfoc
166438:1845,50:50,06/03/11 22:25:40,STABLE BEAMS,3500,27093.053,26757.681,6.8,hfoc
166438:1845,51:51,06/03/11 22:26:03,STABLE BEAMS,3500,27080.771,26623.260,6.7,hfoc
166438:1845,52:52,06/03/11 22:26:26,STABLE BEAMS,3500,27070.382,26448.475,6.7,hfoc
166438:1845,53:53,06/03/11 22:26:50,STABLE BEAMS,3500,27061.069,26724.252,6.7,hfoc
166438:1845,54:54,06/03/11 22:27:13,STABLE BEAMS,3500,27048.488,26658.554,6.7,hfoc
166438:1845,55:55,06/03/11 22:27:36,STABLE BEAMS,3500,27035.413,26643.441,6.7,hfoc
166438:1845,56:56,06/03/11 22:28:00,STABLE BEAMS,3500,27025.385,26461.963,6.7,hfoc
166438:1845,57:57,06/03/11 22:28:23,STABLE BEAMS,3500,27014.703,26681.321,6.7,hfoc
166438:1845,58:58,06/03/11 22:28:46,STABLE BEAMS,3500,27001.653,26617.287,6.7,hfoc
166438:1845,59:59,06/03/11 22:29:10,STABLE BEAMS,3500,26980.169,26652.666,6.7,hfoc
166438:1845,60:60,06/03/11 22:29:33,STABLE BEAMS,3500,26963.238,26636.415,6.7,hfoc
166438:1845,61:61,06/03/11 22:29:56,STABLE BEAMS,3500,26939.023,26554.105,6.7,hfoc
166438:1845,62:62,06/03/11 22:30:20,STABLE BEAMS,3500,26925.060,26368.890,6.7,hfoc
166438:1845,63:63,06/03/11 22:30:43,STABLE BEAMS,3500,26913.364,26190.005,6.7,hfoc
166438:1845,64:64,06/03/11 22:31:06,STABLE BEAMS,3500,26880.788,26557.707,6.7,hfoc
166438:1845,65:65,06/03/11 22:31:30,STABLE BEAMS,3500,26862.483,26484.030,6.7,hfoc
166438:1845,66:66,06/03/11 22:31:53,STABLE BEAMS,3500,26845.427,26287.371,6.7,hfoc
166438:1845,67:67,06/03/11 22:32:16,STABLE BEAMS,3500,26829.489,26511.874,6.7,hfoc
166438:1845,68:68,06/03/11 22:32:40,STABLE BEAMS,3500,26811.548,26320.493,6.7,hfoc
166438:1845,69:69,06/03/11 22:33:03,STABLE BEAMS,3500,26802.345,26480.527,6.7,hfoc
166438:1845,70:70,06/03/11 22:33:26,STABLE BEAMS,3500,26789.904,26409.852,6.7,hfoc
166438:1845,71:71,06/03/11 22:33:50,STABLE BEAMS,3500,26775.361,26452.140,6.7,hfoc
166438:1845,72:72,06/03/11 22:34:13,STABLE BEAMS,3500,26755.826,26038.342,6.7,hfoc
166438:1845,73:73,06/03/11 22:34:36,STABLE BEAMS,3500,26741.877,26360.300,6.7,hfoc
166438:1845,74:74,06/03/11 22:35:00,STABLE BEAMS,3500,26726.403,26287.644,6.7,hfoc
166438:1845,75:75,06/03/11 22:35:23,STABLE BEAMS,3500,26710.149,26387.614,6.7,hfoc
166438:1845,76:76,06/03/11 22:35:46,STABLE BEAMS,3500,26694.806,26150.730,6.7,hfoc
166438:1845,77:77,06/03/11 22:36:10,STABLE BEAMS,3500,26682.106,26130.049,6.6,hfoc
166438:1845,78:78,06/03/11 22:36:33,STABLE BEAMS,3500,26666.939,26351.202,6.6,hfoc
166438:1845,79:79,06/03/11 22:36:56,STABLE BEAMS,3500,26650.962,26330.527,6.6,hfoc
166438:1845,80:80,06/03/11 22:37:20,STABLE BEAMS,3500,26634.500,26256.064,6.6,hfoc
166438:1845,81:81,06/03/11 22:37:43,STABLE BEAMS,3500,26619.686,26011.392,6.6,hfoc
166438:1845,82:82,06/03/11 22:38:06,STABLE BEAMS,3500,26599.836,26054.542,6.6,hfoc
166438:1845,83:83,06/03/11 22:38:30,STABLE BEAMS,3500,26587.970,26273.012,6.6,hfoc
166438:1845,84:84,06/03/11 22:38:53,STABLE BEAMS,3500,26569.883,25858.244,6.6,hfoc
166438:1845,85:85,06/03/11 22:39:16,STABLE BEAMS,3500,26559.400,6726.821,6.6,hfoc
166438:1845,87:87,06/03/11 22:40:03,STABLE BEAMS,3500,26533.639,4325.133,6.6,hfoc
166438:1845,88:88,06/03/11 22:40:26,STABLE BEAMS,3500,26519.534,26034.993,6.6,hfoc
166438:1845,89:89,06/03/11 22:40:50,STABLE BEAMS,3500,26502.466,26188.980,6.6,hfoc
166438:1845,90:90,06/03/11 22:41:13,STABLE BEAMS,3500,26493.554,26180.148,6.6,hfoc
166438:1845,91:91,06/03/11 22:41:36,STABLE BEAMS,3500,26480.208,26107.916,6.6,hfoc
166438:1845,92:92,06/03/11 22:42:00,STABLE BEAMS,3500,26465.136,26152.899,6.6,hfoc
166438:1845,93:93,06/03/11 22:42:23,STABLE BEAMS,3500,26448.344,26135.336,6.6,hfoc
166438:1845,94:94,06/03/11 22:42:46,STABLE BEAMS,3500,26430.946,25886.014,6.6,hfoc
166438:1845,95:95,06/03/11 22:43:10,STABLE BEAMS,3500,26417.450,26110.326,6.6,hfoc
166438:1845,96:96,06/03/11 22:43:33,STABLE BEAMS,3500,26400.288,26032.122,6.6,hfoc
166438:1845,97:97,06/03/11 22:43:56,STABLE BEAMS,3500,26384.917,25905.631,6.6,hfoc
166438:1845,98:98,06/03/11 22:44:20,STABLE BEAMS,3500,26367.502,25834.270,6.6,hfoc
166438:1845,99:99,06/03/11 22:44:43,STABLE BEAMS,3500,26357.628,25768.205,6.6,hfoc
166438:1845,100:100,06/03/11 22:45:06,STABLE BEAMS,3500,26338.343,24511.529,6.6,hfoc
166438:1845,101:101,06/03/11 22:45:30,STABLE BEAMS,3500,26322.980,25962.343,6.6,hfoc
166438:1845,102:102,06/03/11 22:45:53,STABLE BEAMS,3500,26302.401,25938.404,6.6,hfoc
166438:1845,103:103,06/03/11 22:46:16,STABLE BEAMS,3500,26290.569,25930.368,6.6,hfoc
166438:1845,104:104,06/03/11 22:46:40,STABLE BEAMS,3500,26269.438,25684.785,6.5,hfoc
166438:1845,105:105,06/03/11 22:47:03,STABLE BEAMS,3500,26253.941,25894.258,6.5,hfoc
166438:1845,106:106,06/03/11 22:47:26,STABLE BEAMS,3500,26232.776,25927.437,6.5,hfoc
166438:1845,107:107,06/03/11 22:47:50,STABLE BEAMS,3500,26216.127,25636.430,6.5,hfoc
166438:1845,108:108,06/03/11 22:48:13,STABLE BEAMS,3500,26200.482,25838.069,6.5,hfoc
166438:1845,109:109,06/03/11 22:48:36,STABLE BEAMS,3500,26182.572,25881.450,6.5,hfoc
166438:1845,110:110,06/03/11 22:49:00,STABLE BEAMS,3500,26166.327,25862.336,6.5,hfoc
166438:1845,111:111,06/03/11 22:49:23,STABLE BEAMS,3500,26154.279,25684.276,6.5,hfoc
166438:1845,112:112,06/03/11 22:49:46,STABLE BEAMS,3500,26138.361,25501.287,6.5,hfoc
166438:1845,113:113,06/03/11 22:50:10,STABLE BEAMS,3500,26132.775,25661.093,6.5,hfoc
166438:1845,114:114,06/03/11 22:50:33,STABLE BEAMS,3500,26121.788,25763.729,6.5,hfoc
166438:1845,115:115,06/03/11 22:50:56,STABLE BEAMS,3500,26103.150,25742.254,6.5,hfoc
166438:1845,116:116,06/03/11 22:51:20,STABLE BEAMS,3500,26101.835,25303.287,6.5,hfoc
166438:1845,117:117,06/03/11 22:51:43,STABLE BEAMS,3500,26084.534,25780.233,6.5,hfoc
166438:1845,118:118,06/03/11 22:52:06,STABLE BEAMS,3500,26067.159,25707.299,6.5,hfoc
166438:1845,119:119,06/03/11 22:52:30,STABLE BEAMS,3500,26048.996,25748.446,6.5,hfoc
166438:1845,120:120,06/03/11 22:52:53,STABLE BEAMS,3500,26033.252,25510.244,6.5,hfoc
166438:1845,121:121,06/03/11 22:53:16,STABLE BEAMS,3500,26016.799,25494.389,6.5,hfoc
166438:1845,122:122,06/03/11 22:53:40,STABLE BEAMS,3500,25998.923,25480.984,6.5,hfoc
166438:1845,123:123,06/03/11 22:54:03,STABLE BEAMS,3500,25995.804,25533.171,6.5,hfoc
166438:1845,124:124,06/03/11 22:54:26,STABLE BEAMS,3500,25980.822,25626.445,6.5,hfoc
166438:1845,125:125,06/03/11 22:54:50,STABLE BEAMS,3500,25972.715,25293.040,6.5,hfoc
166438:1845,126:126,06/03/11 22:55:13,STABLE BEAMS,3500,25953.024,25660.060,6.5,hfoc
166438:1845,127:127,06/03/11 22:55:36,STABLE BEAMS,3500,25945.924,25321.627,6.5,hfoc
166438:1845,128:128,06/03/11 22:56:00,STABLE BEAMS,3500,25930.880,25638.109,6.5,hfoc
166438:1845,129:129,06/03/11 22:56:23,STABLE BEAMS,3500,25916.851,25349.169,6.5,hfoc
166438:1845,130:130,06/03/11 22:56:46,STABLE BEAMS,3500,25900.142,25115.848,6.5,hfoc
166438:1845,131:131,06/03/11 22:57:10,STABLE BEAMS,3500,25880.852,25585.922,6.4,hfoc
166438:1845,132:132,06/03/11 22:57:33,STABLE BEAMS,3500,25869.217,25577.189,6.4,hfoc
166438:1845,133:133,06/03/11 22:57:56,STABLE BEAMS,3500,25853.546,25176.159,6.4,hfoc
166438:1845,134:134,06/03/11 22:58:19,STABLE BEAMS,3500,25827.757,25477.384,6.4,hfoc
166438:1845,135:135,06/03/11 22:58:43,STABLE BEAMS,3500,25810.012,25350.597,6.4,hfoc
166438:1845,136:136,06/03/11 22:59:06,STABLE BEAMS,3500,25797.583,25445.673,6.4,hfoc
166438:1845,137:137,06/03/11 22:59:29,STABLE BEAMS,3500,25781.332,25428.833,6.4,hfoc
166438:1845,138:138,06/03/11 22:59:53,STABLE BEAMS,3500,25762.392,25357.868,6.4,hfoc
166438:1845,139:139,06/03/11 23:00:16,STABLE BEAMS,3500,25750.301,25457.607,6.4,hfoc
166438:1845,140:140,06/03/11 23:00:39,STABLE BEAMS,3500,25727.070,25378.583,6.4,hfoc
166438:1845,141:141,06/03/11 23:01:03,STABLE BEAMS,3500,25709.058,25421.159,6.4,hfoc
166438:1845,142:142,06/03/11 23:01:26,STABLE BEAMS,3500,25698.077,25134.571,6.4,hfoc
166438:1845,143:143,06/03/11 23:01:49,STABLE BEAMS,3500,25686.342,25280.307,6.4,hfoc
166438:1845,144:144,06/03/11 23:02:13,STABLE BEAMS,3500,25667.626,25160.588,6.4,hfoc
166438:1845,145:145,06/03/11 23:02:36,STABLE BEAMS,3500,25654.326,25199.957,6.4,hfoc
166438:1845,146:146,06/03/11 23:02:59,STABLE BEAMS,3500,25647.850,25354.849,6.4,hfoc
166438:1845,147:147,06/03/11 23:03:23,STABLE BEAMS,3500,25631.015,25342.840,6.4,hfoc
166438:1845,148:148,06/03/11 23:03:46,STABLE BEAMS,3500,25626.767,25340.490,6.4,hfoc
166438:1845,149:149,06/03/11 23:04:09,STABLE BEAMS,3500,25602.665,25313.030,6.4,hfoc
166438:1845,150:150,06/03/11 23:04:33,STABLE BEAMS,3500,25587.891,25019.708,6.4,hfoc
166438:1845,151:151,06/03/11 23:04:56,STABLE BEAMS,3500,25570.345,25224.491,6.4,hfoc
166438:1845,152:152,06/03/11 23:05:19,STABLE BEAMS,3500,25556.368,25049.791,6.4,hfoc
166438:1845,153:153,06/03/11 23:05:43,STABLE BEAMS,3500,25548.025,25041.752,6.4,hfoc
166438:1845,154:154,06/03/11 23:06:06,STABLE BEAMS,3500,25528.021,25184.585,6.4,hfoc
166438:1845,155:155,06/03/11 23:06:29,STABLE BEAMS,3500,25510.549,25008.531,6.4,hfoc
166438:1845,156:156,06/03/11 23:06:53,STABLE BEAMS,3500,25499.520,25157.911,6.4,hfoc
166438:1845,157:157,06/03/11 23:07:16,STABLE BEAMS,3500,25474.018,25190.162,6.3,hfoc
166438:1845,158:158,06/03/11 23:07:39,STABLE BEAMS,3500,25471.846,25132.722,6.3,hfoc
166438:1845,159:159,06/03/11 23:08:03,STABLE BEAMS,3500,25450.778,25167.930,6.3,hfoc
166438:1845,160:160,06/03/11 23:08:26,STABLE BEAMS,3500,25444.159,25000.327,6.3,hfoc
166438:1845,161:161,06/03/11 23:08:49,STABLE BEAMS,3500,25422.644,24978.334,6.3,hfoc
166438:1845,162:162,06/03/11 23:09:13,STABLE BEAMS,3500,25405.773,25123.354,6.3,hfoc
166438:1845,163:163,06/03/11 23:09:36,STABLE BEAMS,3500,25387.120,25107.613,6.3,hfoc
166438:1845,164:164,06/03/11 23:09:59,STABLE BEAMS,3500,25371.783,24929.157,6.3,hfoc
166438:1845,165:165,06/03/11 23:10:23,STABLE BEAMS,3500,25356.684,25022.320,6.3,hfoc
166438:1845,166:166,06/03/11 23:10:46,STABLE BEAMS,3500,25345.006,25013.044,6.3,hfoc
166438:1845,167:167,06/03/11 23:11:09,STABLE BEAMS,3500,25324.461,24990.234,6.3,hfoc
166438:1845,168:168,06/03/11 23:11:33,STABLE BEAMS,3500,25322.421,24989.867,6.3,hfoc
166438:1845,169:169,06/03/11 23:11:56,STABLE BEAMS,3500,25318.702,25040.022,6.3,hfoc
166438:1845,170:170,06/03/11 23:12:19,STABLE BEAMS,3500,25320.247,24822.340,6.3,hfoc
166438:1845,171:171,06/03/11 23:12:43,STABLE BEAMS,3500,25319.422,24620.033,6.3,hfoc
166438:1845,172:172,06/03/11 23:13:06,STABLE BEAMS,3500,25320.412,24988.151,6.3,hfoc
166438:1845,173:173,06/03/11 23:13:29,STABLE BEAMS,3500,25314.618,24821.993,6.3,hfoc
166438:1845,174:174,06/03/11 23:13:53,STABLE BEAMS,3500,25320.443,25044.217,6.3,hfoc
166438:1845,175:175,06/03/11 23:14:16,STABLE BEAMS,3500,25310.432,24977.676,6.3,hfoc
166438:1845,176:176,06/03/11 23:14:39,STABLE BEAMS,3500,25301.472,25028.099,6.3,hfoc
166438:1845,177:177,06/03/11 23:15:03,STABLE BEAMS,3500,25290.849,24959.527,6.3,hfoc
166438:1845,178:178,06/03/11 23:15:26,STABLE BEAMS,3500,25289.096,24956.343,6.3,hfoc
166438:1845,179:179,06/03/11 23:15:49,STABLE BEAMS,3500,25269.371,24773.767,6.3,hfoc
166438:1845,180:180,06/03/11 23:16:13,STABLE BEAMS,3500,25263.763,24985.373,6.3,hfoc
166438:1845,181:181,06/03/11 23:16:36,STABLE BEAMS,3500,25250.898,24702.656,6.3,hfoc
166438:1845,182:182,06/03/11 23:16:59,STABLE BEAMS,3500,25231.667,24953.452,6.3,hfoc
166438:1845,183:183,06/03/11 23:17:23,STABLE BEAMS,3500,25210.852,24932.608,6.3,hfoc
166438:1845,184:184,06/03/11 23:17:46,STABLE BEAMS,3500,25201.032,24866.609,6.3,hfoc
166438:1845,185:185,06/03/11 23:18:09,STABLE BEAMS,3500,25190.117,24914.639,6.3,hfoc
166438:1845,186:186,06/03/11 23:18:33,STABLE BEAMS,3500,25132.375,24486.448,6.3,hfoc
166438:1845,187:187,06/03/11 23:18:56,STABLE BEAMS,3500,25165.437,24888.428,6.3,hfoc
166438:1845,188:188,06/03/11 23:19:19,STABLE BEAMS,3500,25137.776,24865.709,6.3,hfoc
166438:1845,189:189,06/03/11 23:19:43,STABLE BEAMS,3500,25125.124,24738.581,6.3,hfoc
166438:1845,190:190,06/03/11 23:20:06,STABLE BEAMS,3500,25115.674,24685.398,6.3,hfoc
166438:1845,191:191,06/03/11 23:20:29,STABLE BEAMS,3500,25103.040,24775.864,6.3,hfoc
166438:1845,192:192,06/03/11 23:20:53,STABLE BEAMS,3500,25087.705,24813.647,6.3,hfoc
166438:1845,193:193,06/03/11 23:21:16,STABLE BEAMS,3500,25067.712,24794.383,6.2,hfoc
166438:1845,194:194,06/03/11 23:21:39,STABLE BEAMS,3500,25055.545,24785.058,6.2,hfoc
166438:1845,195:195,06/03/11 23:22:03,STABLE BEAMS,3500,25039.092,24765.759,6.2,hfoc
166438:1845,196:196,06/03/11 23:22:26,STABLE BEAMS,3500,25017.067,24748.242,6.2,hfoc
166438:1845,197:197,06/03/11 23:22:49,STABLE BEAMS,3500,25001.886,24676.062,6.2,hfoc
166438:1845,198:198,06/03/11 23:23:13,STABLE BEAMS,3500,24996.790,24728.021,6.2,hfoc
166438:1845,199:199,06/03/11 23:23:36,STABLE BEAMS,3500,24981.512,24448.016,6.2,hfoc
166438:1845,200:200,06/03/11 23:23:59,STABLE BEAMS,3500,24958.657,24319.280,6.2,hfoc
166438:1845,201:201,06/03/11 23:24:23,STABLE BEAMS,3500,24941.549,24677.433,6.2,hfoc
166438:1845,202:202,06/03/11 23:24:46,STABLE BEAMS,3500,24930.633,24664.332,6.2,hfoc
166438:1845,203:203,06/03/11 23:25:09,STABLE BEAMS,3500,24905.561,24583.436,6.2,hfoc
166438:1845,204:204,06/03/11 23:25:33,STABLE BEAMS,3500,24887.099,24623.593,6.2,hfoc
166438:1845,205:205,06/03/11 23:25:56,STABLE BEAMS,3500,24874.559,24606.966,6.2,hfoc
166438:1845,206:206,06/03/11 23:26:19,STABLE BEAMS,3500,24859.162,24383.103,6.2,hfoc
166438:1845,207:207,06/03/11 23:26:43,STABLE BEAMS,3500,24839.650,24521.042,6.2,hfoc
166438:1845,208:208,06/03/11 23:27:06,STABLE BEAMS,3500,24825.524,24347.309,6.2,hfoc
166438:1845,209:209,06/03/11 23:27:29,STABLE BEAMS,3500,24779.082,24301.112,6.2,hfoc
166438:1845,210:210,06/03/11 23:27:53,STABLE BEAMS,3500,24776.550,24460.417,6.2,hfoc
166438:1845,211:211,06/03/11 23:28:16,STABLE BEAMS,3500,24765.930,24505.875,6.2,hfoc
166438:1845,212:212,06/03/11 23:28:39,STABLE BEAMS,3500,24746.902,24269.045,6.2,hfoc
166438:1845,213:213,06/03/11 23:29:03,STABLE BEAMS,3500,24737.218,24107.540,6.2,hfoc
166438:1845,214:214,06/03/11 23:29:26,STABLE BEAMS,3500,24728.189,24470.155,6.2,hfoc
166438:1845,215:215,06/03/11 23:29:49,STABLE BEAMS,3500,24719.530,24459.817,6.2,hfoc
166438:1845,216:216,06/03/11 23:30:13,STABLE BEAMS,3500,24714.627,24452.279,6.2,hfoc
166438:1845,217:217,06/03/11 23:30:36,STABLE BEAMS,3500,24703.860,24442.396,6.2,hfoc
166438:1845,218:218,06/03/11 23:30:59,STABLE BEAMS,3500,24687.919,24425.798,6.2,hfoc
166438:1845,219:219,06/03/11 23:31:23,STABLE BEAMS,3500,24686.607,24267.269,6.2,hfoc
166438:1845,220:220,06/03/11 23:31:46,STABLE BEAMS,3500,24674.448,24359.935,6.1,hfoc
166438:1845,221:221,06/03/11 23:32:09,STABLE BEAMS,3500,24674.434,24149.600,6.1,hfoc
166438:1845,222:222,06/03/11 23:32:33,STABLE BEAMS,3500,24650.085,24335.412,6.1,hfoc
166438:1845,223:223,06/03/11 23:32:56,STABLE BEAMS,3500,24646.437,24385.309,6.1,hfoc
166438:1845,224:224,06/03/11 23:33:19,STABLE BEAMS,3500,24618.101,24304.358,6.1,hfoc
166438:1845,225:225,06/03/11 23:33:43,STABLE BEAMS,3500,24615.030,24356.389,6.1,hfoc
166438:1845,226:226,06/03/11 23:34:06,STABLE BEAMS,3500,24614.154,24299.168,6.1,hfoc
166438:1845,227:227,06/03/11 23:34:29,STABLE BEAMS,3500,24641.121,24382.742,6.1,hfoc
166438:1845,228:228,06/03/11 23:34:53,STABLE BEAMS,3500,24659.543,24217.896,6.1,hfoc
166438:1845,229:229,06/03/11 23:35:16,STABLE BEAMS,3500,24675.319,24385.667,6.1,hfoc
166438:1845,230:230,06/03/11 23:35:39,STABLE BEAMS,3500,24658.243,24344.333,6.1,hfoc
166438:1845,231:231,06/03/11 23:36:03,STABLE BEAMS,3500,24655.540,24396.893,6.1,hfoc
166438:1845,232:232,06/03/11 23:36:26,STABLE BEAMS,3500,24642.165,24382.375,6.1,hfoc
166438:1845,233:233,06/03/11 23:36:49,STABLE BEAMS,3500,24658.231,24185.286,6.1,hfoc
166438:1845,234:234,06/03/11 23:37:13,STABLE BEAMS,3500,24650.363,24337.415,6.1,hfoc
166438:1845,235:235,06/03/11 23:37:36,STABLE BEAMS,3500,24643.782,24331.218,6.1,hfoc
166438:1845,236:236,06/03/11 23:37:59,STABLE BEAMS,3500,24631.608,24319.599,6.1,hfoc
166438:1845,237:237,06/03/11 23:38:23,STABLE BEAMS,3500,24630.931,24317.263,6.1,hfoc
166438:1845,238:238,06/03/11 23:38:46,STABLE BEAMS,3500,24620.525,24307.076,6.1,hfoc
166438:1845,239:239,06/03/11 23:39:09,STABLE BEAMS,3500,24614.083,24299.518,6.1,hfoc
166438:1845,240:240,06/03/11 23:39:33,STABLE BEAMS,3500,24611.226,24192.349,6.1,hfoc
166438:1845,241:241,06/03/11 23:39:56,STABLE BEAMS,3500,24592.983,24281.358,6.1,hfoc
166438:1845,242:242,06/03/11 23:40:19,STABLE BEAMS,3500,24582.733,24268.123,6.1,hfoc
166438:1845,243:243,06/03/11 23:40:43,STABLE BEAMS,3500,24567.734,23887.749,6.1,hfoc
166438:1845,244:244,06/03/11 23:41:06,STABLE BEAMS,3500,24564.596,24045.362,6.1,hfoc
166438:1845,245:245,06/03/11 23:41:29,STABLE BEAMS,3500,24549.380,24236.634,6.1,hfoc
166438:1845,246:246,06/03/11 23:41:53,STABLE BEAMS,3500,24530.785,24218.724,6.1,hfoc
166438:1845,247:247,06/03/11 23:42:16,STABLE BEAMS,3500,24518.905,23998.342,6.1,hfoc
166438:1845,248:248,06/03/11 23:42:39,STABLE BEAMS,3500,24513.191,24257.947,6.1,hfoc
166438:1845,249:249,06/03/11 23:43:03,STABLE BEAMS,3500,24492.541,24181.459,6.1,hfoc
166438:1845,250:250,06/03/11 23:43:26,STABLE BEAMS,3500,24473.430,24216.385,6.1,hfoc
166438:1845,251:251,06/03/11 23:43:49,STABLE BEAMS,3500,24457.000,24202.243,6.1,hfoc
166438:1845,252:252,06/03/11 23:44:13,STABLE BEAMS,3500,24447.979,24193.353,6.1,hfoc
166438:1845,253:253,06/03/11 23:44:36,STABLE BEAMS,3500,24433.322,24176.411,6.1,hfoc
166438:1845,254:254,06/03/11 23:44:59,STABLE BEAMS,3500,24417.099,24052.840,6.1,hfoc
166438:1845,255:255,06/03/11 23:45:23,STABLE BEAMS,3500,24405.099,24152.702,6.1,hfoc
166438:1845,256:256,06/03/11 23:45:46,STABLE BEAMS,3500,24397.812,24145.448,6.1,hfoc
166438:1845,257:257,06/03/11 23:46:09,STABLE BEAMS,3500,24373.872,23656.316,6.1,hfoc
166438:1845,258:258,06/03/11 23:46:33,STABLE BEAMS,3500,24359.921,24106.237,6.1,hfoc
166438:1845,259:259,06/03/11 23:46:56,STABLE BEAMS,3500,24366.821,23850.602,6.1,hfoc
166438:1845,260:260,06/03/11 23:47:19,STABLE BEAMS,3500,24353.578,24098.798,6.1,hfoc
166438:1845,261:261,06/03/11 23:47:43,STABLE BEAMS,3500,24345.041,24039.175,6.1,hfoc
166438:1845,262:262,06/03/11 23:48:06,STABLE BEAMS,3500,24323.907,24070.294,6.1,hfoc
166438:1845,263:263,06/03/11 23:48:29,STABLE BEAMS,3500,24324.542,24017.305,6.1,hfoc
166438:1845,264:264,06/03/11 23:48:53,STABLE BEAMS,3500,24302.181,23894.010,6.1,hfoc
166438:1845,265:265,06/03/11 23:49:16,STABLE BEAMS,3500,24289.297,23983.525,6.1,hfoc
166438:1845,266:266,06/03/11 23:49:39,STABLE BEAMS,3500,24280.752,23824.155,6.1,hfoc
166438:1845,267:267,06/03/11 23:50:02,STABLE BEAMS,3500,24272.662,23971.207,6.0,hfoc
166438:1845,268:268,06/03/11 23:50:26,STABLE BEAMS,3500,24264.939,24015.976,6.0,hfoc
166438:1845,269:269,06/03/11 23:50:49,STABLE BEAMS,3500,24244.960,23790.575,6.0,hfoc
166438:1845,270:270,06/03/11 23:51:12,STABLE BEAMS,3500,24237.533,23990.104,6.0,hfoc
166438:1845,271:271,06/03/11 23:51:36,STABLE BEAMS,3500,24233.370,23783.347,6.0,hfoc
166438:1845,272:272,06/03/11 23:51:59,STABLE BEAMS,3500,24217.486,23969.997,6.0,hfoc
166438:1845,273:273,06/03/11 23:52:22,STABLE BEAMS,3500,24221.914,23919.884,6.0,hfoc
166438:1845,274:274,06/03/11 23:52:46,STABLE BEAMS,3500,24200.544,23749.932,6.0,hfoc
166438:1845,275:275,06/03/11 23:53:09,STABLE BEAMS,3500,24189.338,23888.045,6.0,hfoc
166438:1845,276:276,06/03/11 23:53:32,STABLE BEAMS,3500,24189.270,23889.949,6.0,hfoc
166438:1845,277:277,06/03/11 23:53:56,STABLE BEAMS,3500,24175.236,23873.726,6.0,hfoc
166438:1845,278:278,06/03/11 23:54:19,STABLE BEAMS,3500,24167.325,23718.830,6.0,hfoc
166438:1845,279:279,06/03/11 23:54:42,STABLE BEAMS,3500,24163.159,23917.192,6.0,hfoc
166438:1845,280:280,06/03/11 23:55:06,STABLE BEAMS,3500,24142.708,23840.260,6.0,hfoc
166438:1845,281:281,06/03/11 23:55:29,STABLE BEAMS,3500,24128.856,23880.510,6.0,hfoc
166438:1845,282:282,06/03/11 23:55:52,STABLE BEAMS,3500,24125.108,23880.342,6.0,hfoc
166438:1845,283:283,06/03/11 23:56:16,STABLE BEAMS,3500,24108.260,23863.800,6.0,hfoc
166438:1845,284:284,06/03/11 23:56:39,STABLE BEAMS,3500,24102.654,23801.769,6.0,hfoc
166438:1845,285:285,06/03/11 23:57:02,STABLE BEAMS,3500,24079.671,23832.600,6.0,hfoc
166438:1845,286:286,06/03/11 23:57:26,STABLE BEAMS,3500,24088.184,23842.161,6.0,hfoc
166438:1845,287:287,06/03/11 23:57:49,STABLE BEAMS,3500,24081.699,23835.014,6.0,hfoc
166438:1845,288:288,06/03/11 23:58:12,STABLE BEAMS,3500,24063.764,23763.914,6.0,hfoc
166438:1845,289:289,06/03/11 23:58:36,STABLE BEAMS,3500,24053.699,23808.580,6.0,hfoc
166438:1845,290:290,06/03/11 23:58:59,STABLE BEAMS,3500,24038.936,23794.522,6.0,hfoc
166438:1845,291:291,06/03/11 23:59:22,STABLE BEAMS,3500,24029.779,23785.977,6.0,hfoc
166438:1845,292:292,06/03/11 23:59:46,STABLE BEAMS,3500,24020.474,23778.146,6.0,hfoc
166438:1845,293:293,06/04/11 00:00:09,STABLE BEAMS,3500,23998.555,23601.717,6.0,hfoc
166438:1845,294:294,06/04/11 00:00:32,STABLE BEAMS,3500,23986.484,23540.351,6.0,hfoc
166438:1845,295:295,06/04/11 00:00:56,STABLE BEAMS,3500,23979.393,23681.283,6.0,hfoc
166438:1845,296:296,06/04/11 00:01:19,STABLE BEAMS,3500,23960.530,23509.067,6.0,hfoc
166438:1845,297:297,06/04/11 00:01:42,STABLE BEAMS,3500,23948.479,23651.298,6.0,hfoc
166438:1845,298:298,06/04/11 00:02:06,STABLE BEAMS,3500,23933.930,23281.773,6.0,hfoc
166438:1845,299:299,06/04/11 00:02:29,STABLE BEAMS,3500,23907.927,23611.564,6.0,hfoc
166438:1845,300:300,06/04/11 00:02:52,STABLE BEAMS,3500,23884.494,23642.585,6.0,hfoc
166438:1845,301:301,06/04/11 00:03:16,STABLE BEAMS,3500,23871.128,23630.827,5.9,hfoc
166438:1845,302:302,06/04/11 00:03:39,STABLE BEAMS,3500,23854.835,23613.324,5.9,hfoc
166438:1845,303:303,06/04/11 00:04:02,STABLE BEAMS,3500,23841.742,23346.479,5.9,hfoc
166438:1845,304:304,06/04/11 00:04:26,STABLE BEAMS,3500,23835.667,23596.077,5.9,hfoc
166438:1845,305:305,06/04/11 00:04:49,STABLE BEAMS,3500,23837.835,23595.115,5.9,hfoc
166438:1845,306:306,06/04/11 00:05:12,STABLE BEAMS,3500,23848.189,23609.771,5.9,hfoc
166438:1845,307:307,06/04/11 00:05:36,STABLE BEAMS,3500,23857.508,23619.553,5.9,hfoc
166438:1845,308:308,06/04/11 00:05:59,STABLE BEAMS,3500,23866.143,23575.040,5.9,hfoc
166438:1845,309:309,06/04/11 00:06:22,STABLE BEAMS,3500,23874.389,23383.019,5.9,hfoc
166438:1845,310:310,06/04/11 00:06:46,STABLE BEAMS,3500,23870.188,23423.544,5.9,hfoc
166438:1845,311:311,06/04/11 00:07:09,STABLE BEAMS,3500,23873.627,23632.436,5.9,hfoc
166438:1845,312:312,06/04/11 00:07:32,STABLE BEAMS,3500,23881.338,23642.970,6.0,hfoc
166438:1845,313:313,06/04/11 00:07:56,STABLE BEAMS,3500,23873.282,23528.030,5.9,hfoc
166438:1845,314:314,06/04/11 00:08:19,STABLE BEAMS,3500,23874.392,23380.114,5.9,hfoc
166438:1845,315:315,06/04/11 00:08:42,STABLE BEAMS,3500,23874.313,23581.472,5.9,hfoc
166438:1845,316:316,06/04/11 00:09:06,STABLE BEAMS,3500,23865.625,23420.265,5.9,hfoc
166438:1845,317:317,06/04/11 00:09:29,STABLE BEAMS,3500,23860.412,23469.883,5.9,hfoc
166438:1845,318:318,06/04/11 00:09:52,STABLE BEAMS,3500,23856.036,23617.309,5.9,hfoc
166438:1845,319:319,06/04/11 00:10:16,STABLE BEAMS,3500,23848.176,23605.398,5.9,hfoc
166438:1845,320:320,06/04/11 00:10:39,STABLE BEAMS,3500,23835.546,23546.862,5.9,hfoc
166438:1845,321:321,06/04/11 00:11:02,STABLE BEAMS,3500,23834.378,23189.332,5.9,hfoc
166438:1845,322:322,06/04/11 00:11:26,STABLE BEAMS,3500,23827.209,23536.597,5.9,hfoc
166438:1845,323:323,06/04/11 00:11:49,STABLE BEAMS,3500,23813.570,23521.534,5.9,hfoc
166438:1845,324:324,06/04/11 00:12:12,STABLE BEAMS,3500,23805.284,23359.384,5.9,hfoc
166438:1845,325:325,06/04/11 00:12:36,STABLE BEAMS,3500,23807.833,23515.612,5.9,hfoc
166438:1845,326:326,06/04/11 00:12:59,STABLE BEAMS,3500,23794.489,23501.178,5.9,hfoc
166438:1845,327:327,06/04/11 00:13:22,STABLE BEAMS,3500,23781.876,23489.301,5.9,hfoc
166438:1845,328:328,06/04/11 00:13:46,STABLE BEAMS,3500,23768.027,23530.136,5.9,hfoc
166438:1845,329:329,06/04/11 00:14:09,STABLE BEAMS,3500,23755.849,23518.682,5.9,hfoc
166438:1845,330:330,06/04/11 00:14:32,STABLE BEAMS,3500,23749.198,23512.118,5.9,hfoc
166438:1845,331:331,06/04/11 00:14:56,STABLE BEAMS,3500,23744.557,23301.402,5.9,hfoc
166438:1845,332:332,06/04/11 00:15:19,STABLE BEAMS,3500,23727.411,23490.998,5.9,hfoc
166438:1845,333:333,06/04/11 00:15:42,STABLE BEAMS,3500,23718.326,23277.839,5.9,hfoc
166438:1845,334:334,06/04/11 00:16:06,STABLE BEAMS,3500,23703.366,23463.823,5.9,hfoc
166438:1845,335:335,06/04/11 00:16:29,STABLE BEAMS,3500,23681.485,23449.096,5.9,hfoc
166438:1845,336:336,06/04/11 00:16:52,STABLE BEAMS,3500,23684.114,23450.834,5.9,hfoc
166438:1845,337:337,06/04/11 00:17:16,STABLE BEAMS,3500,23654.771,23368.108,5.9,hfoc
166438:1845,338:338,06/04/11 00:17:39,STABLE BEAMS,3500,23656.437,23066.646,5.9,hfoc
166438:1845,339:339,06/04/11 00:18:02,STABLE BEAMS,3500,23644.968,23409.800,5.9,hfoc
166438:1845,340:340,06/04/11 00:18:26,STABLE BEAMS,3500,23632.049,23398.499,5.9,hfoc
166438:1845,341:341,06/04/11 00:18:49,STABLE BEAMS,3500,23625.536,23392.693,5.9,hfoc
166438:1845,342:342,06/04/11 00:19:12,STABLE BEAMS,3500,23600.580,23215.598,5.9,hfoc
166438:1845,343:343,06/04/11 00:19:36,STABLE BEAMS,3500,23590.718,23254.352,5.9,hfoc
166438:1845,344:344,06/04/11 00:19:59,STABLE BEAMS,3500,23579.552,23191.398,5.9,hfoc
166438:1845,345:345,06/04/11 00:20:22,STABLE BEAMS,3500,23588.374,23303.465,5.9,hfoc
166438:1845,346:346,06/04/11 00:20:46,STABLE BEAMS,3500,23557.928,23173.648,5.9,hfoc
166438:1845,347:347,06/04/11 00:21:09,STABLE BEAMS,3500,23542.709,23308.087,5.9,hfoc
166438:1845,348:348,06/04/11 00:21:32,STABLE BEAMS,3500,23536.871,23256.795,5.9,hfoc
166438:1845,349:349,06/04/11 00:21:56,STABLE BEAMS,3500,23512.830,23227.683,5.9,hfoc
166438:1845,350:350,06/04/11 00:22:19,STABLE BEAMS,3500,23502.619,23270.578,5.9,hfoc
166438:1845,351:351,06/04/11 00:22:42,STABLE BEAMS,3500,23481.097,23196.735,5.9,hfoc
166438:1845,352:352,06/04/11 00:23:06,STABLE BEAMS,3500,23475.861,23192.262,5.8,hfoc
166438:1845,353:353,06/04/11 00:23:29,STABLE BEAMS,3500,23453.293,23220.198,5.8,hfoc
166438:1845,354:354,06/04/11 00:23:52,STABLE BEAMS,3500,23454.884,23073.394,5.8,hfoc
166438:1845,355:355,06/04/11 00:24:16,STABLE BEAMS,3500,23452.909,22971.303,5.8,hfoc
166438:1845,356:356,06/04/11 00:24:39,STABLE BEAMS,3500,23470.231,23239.205,5.8,hfoc
166438:1845,357:357,06/04/11 00:25:02,STABLE BEAMS,3500,23456.978,23172.936,5.8,hfoc
166438:1845,358:358,06/04/11 00:25:26,STABLE BEAMS,3500,23443.090,23211.059,5.8,hfoc
166438:1845,359:359,06/04/11 00:25:49,STABLE BEAMS,3500,23443.197,23209.901,5.8,hfoc
166438:1845,360:360,06/04/11 00:26:12,STABLE BEAMS,3500,23434.472,23150.695,5.8,hfoc
166438:1845,361:361,06/04/11 00:26:36,STABLE BEAMS,3500,23416.400,23132.144,5.8,hfoc
166438:1845,362:362,06/04/11 00:26:59,STABLE BEAMS,3500,23421.757,23136.617,5.8,hfoc
166438:1845,363:363,06/04/11 00:27:22,STABLE BEAMS,3500,23411.278,23180.359,5.8,hfoc
166438:1845,364:364,06/04/11 00:27:46,STABLE BEAMS,3500,23390.558,23162.719,5.8,hfoc
166438:1845,365:365,06/04/11 00:28:09,STABLE BEAMS,3500,23390.011,23162.469,5.8,hfoc
166438:1845,366:366,06/04/11 00:28:32,STABLE BEAMS,3500,23383.469,23004.323,5.8,hfoc
166438:1845,367:367,06/04/11 00:28:56,STABLE BEAMS,3500,23373.331,23146.161,5.8,hfoc
166438:1845,368:368,06/04/11 00:29:19,STABLE BEAMS,3500,23370.659,23141.305,5.8,hfoc
166438:1845,369:369,06/04/11 00:29:42,STABLE BEAMS,3500,23355.204,22930.939,5.8,hfoc
166438:1845,370:370,06/04/11 00:30:06,STABLE BEAMS,3500,23343.907,23062.773,5.8,hfoc
166438:1845,371:371,06/04/11 00:30:29,STABLE BEAMS,3500,23338.580,22912.848,5.8,hfoc
166438:1845,372:372,06/04/11 00:30:52,STABLE BEAMS,3500,23319.142,23091.622,5.8,hfoc
166438:1845,373:373,06/04/11 00:31:16,STABLE BEAMS,3500,23311.492,23083.983,5.8,hfoc
166438:1845,374:374,06/04/11 00:31:39,STABLE BEAMS,3500,23301.806,23075.869,5.8,hfoc
166438:1845,375:375,06/04/11 00:32:02,STABLE BEAMS,3500,23290.550,22866.456,5.8,hfoc
166438:1845,376:376,06/04/11 00:32:26,STABLE BEAMS,3500,23267.845,22991.516,5.8,hfoc
166438:1845,377:377,06/04/11 00:32:49,STABLE BEAMS,3500,23261.814,22983.065,5.8,hfoc
166438:1845,378:378,06/04/11 00:33:12,STABLE BEAMS,3500,23250.527,23026.897,5.8,hfoc
166438:1845,379:379,06/04/11 00:33:36,STABLE BEAMS,3500,23231.257,22956.456,5.8,hfoc
166438:1845,380:380,06/04/11 00:33:59,STABLE BEAMS,3500,23226.265,23001.087,5.8,hfoc
166438:1845,381:381,06/04/11 00:34:22,STABLE BEAMS,3500,23216.876,22991.721,5.8,hfoc
166438:1845,382:382,06/04/11 00:34:46,STABLE BEAMS,3500,23217.278,22994.022,5.8,hfoc
166438:1845,383:383,06/04/11 00:35:09,STABLE BEAMS,3500,23225.163,22948.564,5.8,hfoc
166438:1845,384:384,06/04/11 00:35:32,STABLE BEAMS,3500,23216.658,22993.130,5.8,hfoc
166438:1845,385:385,06/04/11 00:35:56,STABLE BEAMS,3500,23227.114,23002.038,5.8,hfoc
166438:1845,386:386,06/04/11 00:36:19,STABLE BEAMS,3500,23234.615,22959.347,5.8,hfoc
166438:1845,387:387,06/04/11 00:36:42,STABLE BEAMS,3500,23313.780,22589.462,5.8,hfoc
166438:1845,388:388,06/04/11 00:37:06,STABLE BEAMS,3500,23616.588,23381.926,5.9,hfoc
166438:1845,389:389,06/04/11 00:37:29,STABLE BEAMS,3500,23613.668,23380.391,5.9,hfoc
166438:1845,390:390,06/04/11 00:37:52,STABLE BEAMS,3500,23606.818,23068.275,5.9,hfoc
166438:1845,391:391,06/04/11 00:38:16,STABLE BEAMS,3500,23600.445,23314.232,5.9,hfoc
166438:1845,392:392,06/04/11 00:38:39,STABLE BEAMS,3500,23593.455,23359.603,5.9,hfoc
166438:1845,393:393,06/04/11 00:39:02,STABLE BEAMS,3500,23584.823,23352.972,5.9,hfoc
166438:1845,394:394,06/04/11 00:39:26,STABLE BEAMS,3500,23575.453,23288.476,5.9,hfoc
166438:1845,395:395,06/04/11 00:39:49,STABLE BEAMS,3500,23565.295,22980.641,5.9,hfoc
166438:1845,396:396,06/04/11 00:40:12,STABLE BEAMS,3500,23552.946,23322.265,5.9,hfoc
166438:1845,397:397,06/04/11 00:40:36,STABLE BEAMS,3500,23545.778,23161.494,5.9,hfoc
166438:1845,398:398,06/04/11 00:40:59,STABLE BEAMS,3500,23537.450,23303.721,5.9,hfoc
166438:1845,399:399,06/04/11 00:41:22,STABLE BEAMS,3500,23527.616,23096.221,5.9,hfoc
166438:1845,400:400,06/04/11 00:41:45,STABLE BEAMS,3500,23516.163,23232.216,5.9,hfoc
166438:1845,401:401,06/04/11 00:42:09,STABLE BEAMS,3500,23508.460,23223.843,5.9,hfoc
166438:1845,402:402,06/04/11 00:42:32,STABLE BEAMS,3500,23504.833,23273.444,5.9,hfoc
166438:1845,403:403,06/04/11 00:42:55,STABLE BEAMS,3500,23500.034,23266.697,5.9,hfoc
166438:1845,404:404,06/04/11 00:43:19,STABLE BEAMS,3500,23487.225,23203.627,5.9,hfoc
166438:1845,405:405,06/04/11 00:43:42,STABLE BEAMS,3500,23476.884,23247.253,5.8,hfoc
166438:1845,406:406,06/04/11 00:44:05,STABLE BEAMS,3500,23468.595,23033.892,5.8,hfoc
166438:1845,407:407,06/04/11 00:44:29,STABLE BEAMS,3500,23458.485,23226.973,5.8,hfoc
166438:1845,408:408,06/04/11 00:44:52,STABLE BEAMS,3500,23447.236,23214.665,5.8,hfoc
166438:1845,409:409,06/04/11 00:45:15,STABLE BEAMS,3500,23435.961,23204.859,5.8,hfoc
166438:1845,410:410,06/04/11 00:45:39,STABLE BEAMS,3500,22915.166,22504.020,5.7,hfoc
166438:1845,411:411,06/04/11 00:46:02,STABLE BEAMS,3500,21807.178,21609.283,5.4,hfoc
166438:1845,412:412,06/04/11 00:46:25,STABLE BEAMS,3500,22300.624,22094.571,5.6,hfoc
166438:1845,413:413,06/04/11 00:46:49,STABLE BEAMS,3500,22978.847,22558.457,5.7,hfoc
166438:1845,414:414,06/04/11 00:47:12,STABLE BEAMS,3500,23615.709,23384.071,5.9,hfoc
166438:1845,415:415,06/04/11 00:47:35,STABLE BEAMS,3500,23604.793,23371.529,5.9,hfoc
166438:1845,416:416,06/04/11 00:47:59,STABLE BEAMS,3500,23596.124,23362.313,5.9,hfoc
166438:1845,417:417,06/04/11 00:48:22,STABLE BEAMS,3500,23589.641,23159.115,5.9,hfoc
166438:1845,418:418,06/04/11 00:48:45,STABLE BEAMS,3500,23582.796,23350.571,5.9,hfoc
166438:1845,419:419,06/04/11 00:49:09,STABLE BEAMS,3500,23576.265,23340.938,5.9,hfoc
166438:1845,420:420,06/04/11 00:49:32,STABLE BEAMS,3500,23568.889,23284.133,5.9,hfoc
166438:1845,421:421,06/04/11 00:49:55,STABLE BEAMS,3500,23562.420,23330.411,5.9,hfoc
166438:1845,422:422,06/04/11 00:50:19,STABLE BEAMS,3500,23555.936,23121.716,5.9,hfoc
166438:1845,423:423,06/04/11 00:50:42,STABLE BEAMS,3500,23548.558,23319.602,5.9,hfoc
166438:1845,424:424,06/04/11 00:51:05,STABLE BEAMS,3500,23541.084,23309.321,5.9,hfoc
166438:1845,425:425,06/04/11 00:51:29,STABLE BEAMS,3500,23533.439,23301.743,5.9,hfoc
166438:1845,426:426,06/04/11 00:51:52,STABLE BEAMS,3500,23527.368,23144.806,5.9,hfoc
166438:1845,427:427,06/04/11 00:52:15,STABLE BEAMS,3500,23523.487,23289.336,5.9,hfoc
166438:1845,428:428,06/04/11 00:52:39,STABLE BEAMS,3500,23515.596,23133.831,5.9,hfoc
166438:1845,429:429,06/04/11 00:53:02,STABLE BEAMS,3500,23505.954,23021.715,5.9,hfoc
166438:1845,430:430,06/04/11 00:53:25,STABLE BEAMS,3500,23501.721,23269.141,5.9,hfoc
166438:1845,431:431,06/04/11 00:53:49,STABLE BEAMS,3500,23495.450,23264.885,5.9,hfoc
166438:1845,432:432,06/04/11 00:54:12,STABLE BEAMS,3500,23487.811,23205.367,5.9,hfoc
166438:1845,433:433,06/04/11 00:54:35,STABLE BEAMS,3500,23480.455,23195.615,5.9,hfoc
166438:1845,434:434,06/04/11 00:54:59,STABLE BEAMS,3500,23473.513,23189.463,5.8,hfoc
166438:1845,435:435,06/04/11 00:55:22,STABLE BEAMS,3500,23469.235,23187.308,5.8,hfoc
166438:1845,436:436,06/04/11 00:55:45,STABLE BEAMS,3500,23462.228,23180.521,5.8,hfoc
166438:1845,437:437,06/04/11 00:56:09,STABLE BEAMS,3500,23450.516,23016.701,5.8,hfoc
166438:1845,438:438,06/04/11 00:56:32,STABLE BEAMS,3500,23439.020,23209.053,5.8,hfoc
166438:1845,439:439,06/04/11 00:56:55,STABLE BEAMS,3500,23438.156,23210.526,5.8,hfoc
166438:1845,440:440,06/04/11 00:57:19,STABLE BEAMS,3500,23431.563,22952.736,5.8,hfoc
166438:1845,441:441,06/04/11 00:57:42,STABLE BEAMS,3500,23425.601,23198.279,5.8,hfoc
166438:1845,442:442,06/04/11 00:58:05,STABLE BEAMS,3500,23418.153,23186.218,5.8,hfoc
166438:1845,443:443,06/04/11 00:58:29,STABLE BEAMS,3500,23410.001,23184.353,5.8,hfoc
166438:1845,444:444,06/04/11 00:58:52,STABLE BEAMS,3500,23403.425,22971.881,5.8,hfoc
166438:1845,445:445,06/04/11 00:59:15,STABLE BEAMS,3500,23400.203,23172.945,5.8,hfoc
166438:1845,446:446,06/04/11 00:59:39,STABLE BEAMS,3500,23391.845,23163.123,5.8,hfoc
166438:1845,447:447,06/04/11 01:00:02,STABLE BEAMS,3500,23386.277,23161.028,5.8,hfoc
166438:1845,448:448,06/04/11 01:00:25,STABLE BEAMS,3500,23377.698,22997.637,5.8,hfoc
166438:1845,449:449,06/04/11 01:00:49,STABLE BEAMS,3500,23372.880,23093.342,5.8,hfoc
166438:1845,450:450,06/04/11 01:01:12,STABLE BEAMS,3500,23363.879,22984.035,5.8,hfoc
166438:1845,451:451,06/04/11 01:01:35,STABLE BEAMS,3500,23354.232,23125.736,5.8,hfoc
166438:1845,452:452,06/04/11 01:01:59,STABLE BEAMS,3500,23350.281,23119.366,5.8,hfoc
166438:1845,453:453,06/04/11 01:02:22,STABLE BEAMS,3500,23344.288,23064.516,5.8,hfoc
166438:1845,454:454,06/04/11 01:02:45,STABLE BEAMS,3500,23337.143,23109.630,5.8,hfoc
166438:1845,455:455,06/04/11 01:03:09,STABLE BEAMS,3500,23329.639,23048.085,5.8,hfoc
166438:1845,456:456,06/04/11 01:03:32,STABLE BEAMS,3500,23324.176,23098.825,5.8,hfoc
166438:1845,457:457,06/04/11 01:03:55,STABLE BEAMS,3500,23315.757,23038.558,5.8,hfoc
166438:1845,458:458,06/04/11 01:04:19,STABLE BEAMS,3500,23313.505,23086.504,5.8,hfoc
166438:1845,459:459,06/04/11 01:04:42,STABLE BEAMS,3500,23304.677,22684.009,5.8,hfoc
166438:1845,460:460,06/04/11 01:05:05,STABLE BEAMS,3500,23295.631,23068.361,5.8,hfoc
166438:1845,461:461,06/04/11 01:05:29,STABLE BEAMS,3500,23291.241,23063.754,5.8,hfoc
166438:1845,462:462,06/04/11 01:05:52,STABLE BEAMS,3500,23286.868,23060.269,5.8,hfoc
166438:1845,463:463,06/04/11 01:06:15,STABLE BEAMS,3500,23272.131,23045.171,5.8,hfoc
166438:1845,464:464,06/04/11 01:06:39,STABLE BEAMS,3500,23270.688,23042.590,5.8,hfoc
166438:1845,465:465,06/04/11 01:07:02,STABLE BEAMS,3500,23263.473,22985.963,5.8,hfoc
166438:1845,466:466,06/04/11 01:07:25,STABLE BEAMS,3500,23257.554,22982.253,5.8,hfoc
166438:1845,467:467,06/04/11 01:07:49,STABLE BEAMS,3500,23252.064,22433.105,5.8,hfoc
166438:1845,468:468,06/04/11 01:08:12,STABLE BEAMS,3500,23245.330,22968.159,5.8,hfoc
166438:1845,469:469,06/04/11 01:08:35,STABLE BEAMS,3500,23238.943,22863.570,5.8,hfoc
166438:1845,470:470,06/04/11 01:08:59,STABLE BEAMS,3500,23231.868,23006.888,5.8,hfoc
166438:1845,471:471,06/04/11 01:09:22,STABLE BEAMS,3500,23225.300,22805.157,5.8,hfoc
166438:1845,472:472,06/04/11 01:09:45,STABLE BEAMS,3500,23223.839,22849.852,5.8,hfoc
166438:1845,473:473,06/04/11 01:10:09,STABLE BEAMS,3500,23214.707,22989.889,5.8,hfoc
166438:1845,474:474,06/04/11 01:10:32,STABLE BEAMS,3500,23207.175,22831.773,5.8,hfoc
166438:1845,475:475,06/04/11 01:10:55,STABLE BEAMS,3500,23201.772,22736.852,5.8,hfoc
166438:1845,476:476,06/04/11 01:11:19,STABLE BEAMS,3500,23194.349,22920.351,5.8,hfoc
166438:1845,477:477,06/04/11 01:11:42,STABLE BEAMS,3500,23187.302,22815.086,5.8,hfoc
166438:1845,478:478,06/04/11 01:12:05,STABLE BEAMS,3500,23179.687,22956.216,5.8,hfoc
166438:1845,479:479,06/04/11 01:12:29,STABLE BEAMS,3500,23172.758,22896.738,5.8,hfoc
166438:1845,480:480,06/04/11 01:12:52,STABLE BEAMS,3500,23167.372,22891.865,5.8,hfoc
166438:1845,481:481,06/04/11 01:13:15,STABLE BEAMS,3500,23161.272,22937.710,5.8,hfoc
166438:1845,482:482,06/04/11 01:13:39,STABLE BEAMS,3500,23152.884,22877.219,5.8,hfoc
166438:1845,483:483,06/04/11 01:14:02,STABLE BEAMS,3500,23146.842,22924.598,5.8,hfoc
166438:1845,484:484,06/04/11 01:14:25,STABLE BEAMS,3500,23141.144,22868.540,5.8,hfoc
166438:1845,485:485,06/04/11 01:14:49,STABLE BEAMS,3500,23134.177,22913.574,5.8,hfoc
166438:1845,486:486,06/04/11 01:15:12,STABLE BEAMS,3500,23128.671,22804.899,5.8,hfoc
166438:1845,487:487,06/04/11 01:15:35,STABLE BEAMS,3500,23120.487,22652.356,5.8,hfoc
166438:1845,488:488,06/04/11 01:15:59,STABLE BEAMS,3500,23113.978,22893.904,5.8,hfoc
166438:1845,489:489,06/04/11 01:16:22,STABLE BEAMS,3500,23109.523,22888.378,5.8,hfoc
166438:1845,490:490,06/04/11 01:16:45,STABLE BEAMS,3500,23103.758,22636.396,5.8,hfoc
166438:1845,491:491,06/04/11 01:17:09,STABLE BEAMS,3500,23097.455,22876.809,5.8,hfoc
166438:1845,492:492,06/04/11 01:17:32,STABLE BEAMS,3500,23086.998,22671.340,5.8,hfoc
166438:1845,493:493,06/04/11 01:17:55,STABLE BEAMS,3500,23081.773,22813.361,5.8,hfoc
166438:1845,494:494,06/04/11 01:18:19,STABLE BEAMS,3500,23075.694,22802.489,5.7,hfoc
166438:1845,495:495,06/04/11 01:18:42,STABLE BEAMS,3500,23068.736,22849.476,5.7,hfoc
166438:1845,496:496,06/04/11 01:19:05,STABLE BEAMS,3500,23060.464,22057.697,5.7,hfoc
166438:1845,497:497,06/04/11 01:19:29,STABLE BEAMS,3500,23056.325,22784.660,5.7,hfoc
166438:1845,498:498,06/04/11 01:19:52,STABLE BEAMS,3500,23049.210,22777.494,5.7,hfoc
166438:1845,499:499,06/04/11 01:20:15,STABLE BEAMS,3500,23042.566,22821.970,5.7,hfoc
166438:1845,500:500,06/04/11 01:20:39,STABLE BEAMS,3500,23036.145,22765.841,5.7,hfoc
166438:1845,501:501,06/04/11 01:21:02,STABLE BEAMS,3500,23028.972,22704.322,5.7,hfoc
166438:1845,502:502,06/04/11 01:21:25,STABLE BEAMS,3500,23022.752,22414.821,5.7,hfoc
166438:1845,503:503,06/04/11 01:21:49,STABLE BEAMS,3500,23016.711,22745.383,5.7,hfoc
166438:1845,504:504,06/04/11 01:22:12,STABLE BEAMS,3500,23008.250,22787.201,5.7,hfoc
166438:1845,505:505,06/04/11 01:22:35,STABLE BEAMS,3500,23001.920,22781.519,5.7,hfoc
166438:1845,506:506,06/04/11 01:22:59,STABLE BEAMS,3500,22990.794,22429.971,5.7,hfoc
166438:1845,507:507,06/04/11 01:23:22,STABLE BEAMS,3500,22983.614,22764.800,5.7,hfoc
166438:1845,508:508,06/04/11 01:23:45,STABLE BEAMS,3500,22979.313,22411.503,5.7,hfoc
166438:1845,509:509,06/04/11 01:24:09,STABLE BEAMS,3500,22972.205,22508.449,5.7,hfoc
166438:1845,510:510,06/04/11 01:24:32,STABLE BEAMS,3500,22962.423,22744.645,5.7,hfoc
166438:1845,511:511,06/04/11 01:24:55,STABLE BEAMS,3500,22956.492,22352.083,5.7,hfoc
166438:1845,512:512,06/04/11 01:25:19,STABLE BEAMS,3500,22952.137,22730.942,5.7,hfoc
166438:1845,513:513,06/04/11 01:25:42,STABLE BEAMS,3500,22948.136,22679.483,5.7,hfoc
166438:1845,514:514,06/04/11 01:26:05,STABLE BEAMS,3500,22941.036,22673.025,5.7,hfoc
166438:1845,515:515,06/04/11 01:26:29,STABLE BEAMS,3500,22931.689,22468.579,5.7,hfoc
166438:1845,516:516,06/04/11 01:26:52,STABLE BEAMS,3500,22927.198,22709.175,5.7,hfoc
166438:1845,517:517,06/04/11 01:27:15,STABLE BEAMS,3500,22924.283,22656.462,5.7,hfoc
166438:1845,518:518,06/04/11 01:27:39,STABLE BEAMS,3500,22915.994,22699.548,5.7,hfoc
166438:1845,519:519,06/04/11 01:28:02,STABLE BEAMS,3500,22908.874,22691.000,5.7,hfoc
166438:1845,520:520,06/04/11 01:28:25,STABLE BEAMS,3500,22904.119,22634.496,5.7,hfoc
166438:1845,521:521,06/04/11 01:28:49,STABLE BEAMS,3500,22897.215,22486.796,5.7,hfoc
166438:1845,522:522,06/04/11 01:29:12,STABLE BEAMS,3500,22891.201,22675.748,5.7,hfoc
166438:1845,523:523,06/04/11 01:29:35,STABLE BEAMS,3500,22884.457,22616.475,5.7,hfoc
166438:1845,524:524,06/04/11 01:29:59,STABLE BEAMS,3500,22875.845,22556.201,5.7,hfoc
166438:1845,525:525,06/04/11 01:30:22,STABLE BEAMS,3500,22871.265,22608.927,5.7,hfoc
166438:1845,526:526,06/04/11 01:30:45,STABLE BEAMS,3500,22864.213,22455.573,5.7,hfoc
166438:1845,527:527,06/04/11 01:31:09,STABLE BEAMS,3500,22859.106,22449.682,5.7,hfoc
166438:1845,528:528,06/04/11 01:31:32,STABLE BEAMS,3500,22851.094,22489.169,5.7,hfoc
166438:1845,529:529,06/04/11 01:31:55,STABLE BEAMS,3500,22846.321,22630.931,5.7,hfoc
166438:1845,530:530,06/04/11 01:32:19,STABLE BEAMS,3500,22839.782,22624.744,5.7,hfoc
166438:1845,531:531,06/04/11 01:32:42,STABLE BEAMS,3500,22831.635,22615.525,5.7,hfoc
166438:1845,532:532,06/04/11 01:33:05,STABLE BEAMS,3500,22823.939,22556.431,5.7,hfoc
166438:1845,533:533,06/04/11 01:33:28,STABLE BEAMS,3500,22819.994,22554.943,5.7,hfoc
166438:1845,534:534,06/04/11 01:33:52,STABLE BEAMS,3500,22811.145,22595.321,5.7,hfoc
166438:1845,535:535,06/04/11 01:34:15,STABLE BEAMS,3500,22804.501,22591.063,5.7,hfoc
166438:1845,536:536,06/04/11 01:34:38,STABLE BEAMS,3500,22799.547,22386.788,5.7,hfoc
166438:1845,537:537,06/04/11 01:35:02,STABLE BEAMS,3500,22791.882,22576.921,5.7,hfoc
166438:1845,538:538,06/04/11 01:35:25,STABLE BEAMS,3500,22785.431,22570.747,5.7,hfoc
166438:1845,539:539,06/04/11 01:35:48,STABLE BEAMS,3500,22777.815,22562.795,5.7,hfoc
166438:1845,540:540,06/04/11 01:36:12,STABLE BEAMS,3500,22774.763,22508.963,5.7,hfoc
166438:1845,541:541,06/04/11 01:36:35,STABLE BEAMS,3500,22767.127,22551.861,5.7,hfoc
166438:1845,542:542,06/04/11 01:36:58,STABLE BEAMS,3500,22757.223,22542.657,5.7,hfoc
166438:1845,543:543,06/04/11 01:37:22,STABLE BEAMS,3500,22750.600,22484.733,5.7,hfoc
166438:1845,544:544,06/04/11 01:37:45,STABLE BEAMS,3500,22746.625,22533.462,5.7,hfoc
166438:1845,545:545,06/04/11 01:38:08,STABLE BEAMS,3500,22741.025,22526.608,5.7,hfoc
166438:1845,546:546,06/04/11 01:38:32,STABLE BEAMS,3500,22728.291,22514.673,5.7,hfoc
166438:1845,547:547,06/04/11 01:38:55,STABLE BEAMS,3500,22721.365,22458.662,5.7,hfoc
166438:1845,548:548,06/04/11 01:39:18,STABLE BEAMS,3500,22718.810,22123.386,5.7,hfoc
166438:1845,549:549,06/04/11 01:39:42,STABLE BEAMS,3500,22712.558,22498.446,5.7,hfoc
166438:1845,550:550,06/04/11 01:40:05,STABLE BEAMS,3500,22706.100,22493.263,5.7,hfoc
166438:1845,551:551,06/04/11 01:40:28,STABLE BEAMS,3500,22697.192,22485.045,5.7,hfoc
166438:1845,552:552,06/04/11 01:40:52,STABLE BEAMS,3500,22691.141,22429.747,5.7,hfoc
166438:1845,553:553,06/04/11 01:41:15,STABLE BEAMS,3500,22684.507,22472.152,5.7,hfoc
166438:1845,554:554,06/04/11 01:41:38,STABLE BEAMS,3500,22680.224,22467.089,5.7,hfoc
166438:1845,555:555,06/04/11 01:42:02,STABLE BEAMS,3500,22673.984,22270.901,5.6,hfoc
166438:1845,556:556,06/04/11 01:42:25,STABLE BEAMS,3500,22667.066,22409.545,5.6,hfoc
166438:1845,557:557,06/04/11 01:42:48,STABLE BEAMS,3500,22661.492,22303.010,5.6,hfoc
166438:1845,558:558,06/04/11 01:43:12,STABLE BEAMS,3500,22653.523,22443.104,5.6,hfoc
166438:1845,559:559,06/04/11 01:43:35,STABLE BEAMS,3500,22648.646,22194.909,5.6,hfoc
166438:1845,560:560,06/04/11 01:43:58,STABLE BEAMS,3500,22639.540,22427.410,5.6,hfoc
166438:1845,561:561,06/04/11 01:44:22,STABLE BEAMS,3500,22631.224,22369.013,5.6,hfoc
166438:1845,562:562,06/04/11 01:44:45,STABLE BEAMS,3500,22624.959,22267.686,5.6,hfoc
166438:1845,563:563,06/04/11 01:45:08,STABLE BEAMS,3500,22618.483,22353.920,5.6,hfoc
166438:1845,564:564,06/04/11 01:45:32,STABLE BEAMS,3500,22617.555,22260.381,5.6,hfoc
166438:1845,565:565,06/04/11 01:45:55,STABLE BEAMS,3500,22607.540,22345.395,5.6,hfoc
166438:1845,566:566,06/04/11 01:46:18,STABLE BEAMS,3500,22596.687,22386.858,5.6,hfoc
166438:1845,567:567,06/04/11 01:46:42,STABLE BEAMS,3500,22590.428,22302.574,5.6,hfoc
166438:1845,568:568,06/04/11 01:47:05,STABLE BEAMS,3500,22588.124,22378.285,5.6,hfoc
166438:1845,569:569,06/04/11 01:47:28,STABLE BEAMS,3500,22583.443,22373.246,5.6,hfoc
166438:1845,570:570,06/04/11 01:47:52,STABLE BEAMS,3500,22569.581,22358.130,5.6,hfoc
166438:1845,571:571,06/04/11 01:48:15,STABLE BEAMS,3500,22565.618,22356.282,5.6,hfoc
166438:1845,572:572,06/04/11 01:48:38,STABLE BEAMS,3500,22559.159,22347.811,5.6,hfoc
166438:1845,573:573,06/04/11 01:49:02,STABLE BEAMS,3500,22558.992,22348.135,5.6,hfoc
166438:1845,574:574,06/04/11 01:49:25,STABLE BEAMS,3500,22550.022,22342.642,5.6,hfoc
166438:1845,575:575,06/04/11 01:49:48,STABLE BEAMS,3500,22537.961,22325.579,5.6,hfoc
166438:1845,576:576,06/04/11 01:50:12,STABLE BEAMS,3500,22527.893,22316.709,5.6,hfoc
166438:1845,577:577,06/04/11 01:50:35,STABLE BEAMS,3500,22521.926,22313.572,5.6,hfoc
166438:1845,578:578,06/04/11 01:50:58,STABLE BEAMS,3500,22519.045,22164.190,5.6,hfoc
166438:1845,579:579,06/04/11 01:51:22,STABLE BEAMS,3500,22516.632,22307.654,5.6,hfoc
166438:1845,580:580,06/04/11 01:51:45,STABLE BEAMS,3500,22506.625,22296.857,5.6,hfoc
166438:1845,581:581,06/04/11 01:52:08,STABLE BEAMS,3500,22497.286,22288.066,5.6,hfoc
166438:1845,582:582,06/04/11 01:52:32,STABLE BEAMS,3500,22492.512,22282.493,5.6,hfoc
166438:1845,583:583,06/04/11 01:52:55,STABLE BEAMS,3500,22483.834,22275.407,5.6,hfoc
166438:1845,584:584,06/04/11 01:53:18,STABLE BEAMS,3500,22473.065,22266.125,5.6,hfoc
166438:1845,585:585,06/04/11 01:53:42,STABLE BEAMS,3500,22471.346,22261.840,5.6,hfoc
166438:1845,586:586,06/04/11 01:54:05,STABLE BEAMS,3500,22471.372,22262.548,5.6,hfoc
166438:1845,587:587,06/04/11 01:54:28,STABLE BEAMS,3500,22471.378,22263.416,5.6,hfoc
166438:1845,588:588,06/04/11 01:54:52,STABLE BEAMS,3500,22464.681,22257.344,5.6,hfoc
166438:1845,589:589,06/04/11 01:55:15,STABLE BEAMS,3500,22459.482,22250.291,5.6,hfoc
166438:1845,590:590,06/04/11 01:55:38,STABLE BEAMS,3500,22457.080,22249.673,5.6,hfoc
166438:1845,591:591,06/04/11 01:56:02,STABLE BEAMS,3500,22449.753,22239.525,5.6,hfoc
166438:1845,592:592,06/04/11 01:56:25,STABLE BEAMS,3500,22443.359,22236.309,5.6,hfoc
166438:1845,593:593,06/04/11 01:56:48,STABLE BEAMS,3500,22434.932,22227.350,5.6,hfoc
166438:1845,594:594,06/04/11 01:57:12,STABLE BEAMS,3500,22424.261,22215.510,5.6,hfoc
166438:1845,595:595,06/04/11 01:57:35,STABLE BEAMS,3500,22418.408,22210.635,5.6,hfoc
166438:1845,596:596,06/04/11 01:57:58,STABLE BEAMS,3500,22404.028,22147.911,5.6,hfoc
166438:1845,597:597,06/04/11 01:58:22,STABLE BEAMS,3500,22398.762,22141.747,5.6,hfoc
166438:1845,598:598,06/04/11 01:58:45,STABLE BEAMS,3500,22389.299,22183.062,5.6,hfoc
166438:1845,599:599,06/04/11 01:59:08,STABLE BEAMS,3500,22383.626,22126.859,5.6,hfoc
166438:1845,600:600,06/04/11 01:59:32,STABLE BEAMS,3500,22380.939,22176.937,5.6,hfoc
166438:1845,601:601,06/04/11 01:59:55,STABLE BEAMS,3500,22375.122,21979.640,5.6,hfoc
166438:1845,602:602,06/04/11 02:00:18,STABLE BEAMS,3500,22362.339,22152.328,5.6,hfoc
166438:1845,603:603,06/04/11 02:00:42,STABLE BEAMS,3500,22348.344,22139.471,5.6,hfoc
166438:1845,604:604,06/04/11 02:01:05,STABLE BEAMS,3500,22351.220,21856.788,5.6,hfoc
166438:1845,605:605,06/04/11 02:01:28,STABLE BEAMS,3500,22348.976,22141.572,5.6,hfoc
166438:1845,606:606,06/04/11 02:01:52,STABLE BEAMS,3500,22336.382,21797.681,5.6,hfoc
166438:1845,607:607,06/04/11 02:02:15,STABLE BEAMS,3500,22330.315,22123.792,5.6,hfoc
166438:1845,608:608,06/04/11 02:02:38,STABLE BEAMS,3500,22332.863,22127.322,5.6,hfoc
166438:1845,609:609,06/04/11 02:03:02,STABLE BEAMS,3500,22336.261,22130.042,5.6,hfoc
166438:1845,610:610,06/04/11 02:03:25,STABLE BEAMS,3500,22323.803,22067.511,5.6,hfoc
166438:1845,611:611,06/04/11 02:03:48,STABLE BEAMS,3500,22322.505,22116.837,5.6,hfoc
166438:1845,612:612,06/04/11 02:04:12,STABLE BEAMS,3500,22320.017,21972.205,5.6,hfoc
166438:1845,613:613,06/04/11 02:04:35,STABLE BEAMS,3500,22316.312,21967.244,5.6,hfoc
166438:1845,614:614,06/04/11 02:04:58,STABLE BEAMS,3500,22307.566,22053.167,5.6,hfoc
166438:1845,615:615,06/04/11 02:05:22,STABLE BEAMS,3500,22302.948,22098.842,5.6,hfoc
166438:1845,616:616,06/04/11 02:05:45,STABLE BEAMS,3500,22298.687,22091.351,5.6,hfoc
166438:1845,617:617,06/04/11 02:06:08,STABLE BEAMS,3500,22292.741,22086.939,5.6,hfoc
166438:1845,618:618,06/04/11 02:06:32,STABLE BEAMS,3500,22288.135,22083.435,5.6,hfoc
166438:1845,619:619,06/04/11 02:06:55,STABLE BEAMS,3500,22282.973,22077.362,5.6,hfoc
166438:1845,620:620,06/04/11 02:07:18,STABLE BEAMS,3500,22276.434,22072.435,5.6,hfoc
166438:1845,621:621,06/04/11 02:07:42,STABLE BEAMS,3500,22268.300,22061.937,5.5,hfoc
166438:1845,622:622,06/04/11 02:08:05,STABLE BEAMS,3500,22262.359,22059.784,5.5,hfoc
166438:1845,623:623,06/04/11 02:08:28,STABLE BEAMS,3500,22258.406,22056.321,5.5,hfoc
166438:1845,624:624,06/04/11 02:08:52,STABLE BEAMS,3500,22250.141,22048.276,5.5,hfoc
166438:1845,625:625,06/04/11 02:09:15,STABLE BEAMS,3500,22240.898,21896.091,5.5,hfoc
166438:1845,626:626,06/04/11 02:09:38,STABLE BEAMS,3500,22236.313,22032.289,5.5,hfoc
166438:1845,627:627,06/04/11 02:10:02,STABLE BEAMS,3500,22232.395,22029.675,5.5,hfoc
166438:1845,628:628,06/04/11 02:10:25,STABLE BEAMS,3500,22225.332,22023.152,5.5,hfoc
166438:1845,629:629,06/04/11 02:10:48,STABLE BEAMS,3500,22217.531,22016.026,5.5,hfoc
166438:1845,630:630,06/04/11 02:11:12,STABLE BEAMS,3500,22209.618,22009.204,5.5,hfoc
166438:1845,631:631,06/04/11 02:11:35,STABLE BEAMS,3500,22205.488,21910.361,5.5,hfoc
166438:1845,632:632,06/04/11 02:11:58,STABLE BEAMS,3500,22196.669,21996.164,5.5,hfoc
166438:1845,633:633,06/04/11 02:12:22,STABLE BEAMS,3500,22190.833,21940.969,5.5,hfoc
166438:1845,634:634,06/04/11 02:12:45,STABLE BEAMS,3500,22184.853,21839.248,5.5,hfoc
166438:1845,635:635,06/04/11 02:13:08,STABLE BEAMS,3500,22179.740,21978.890,5.5,hfoc
166438:1845,636:636,06/04/11 02:13:32,STABLE BEAMS,3500,22167.810,21821.188,5.5,hfoc
166438:1845,637:637,06/04/11 02:13:55,STABLE BEAMS,3500,22162.248,21774.271,5.5,hfoc
166438:1845,638:638,06/04/11 02:14:18,STABLE BEAMS,3500,22159.151,21957.627,5.5,hfoc
166438:1845,639:639,06/04/11 02:14:42,STABLE BEAMS,3500,22146.923,21943.308,5.5,hfoc
166438:1845,640:640,06/04/11 02:15:05,STABLE BEAMS,3500,22139.289,21938.387,5.5,hfoc
166438:1845,641:641,06/04/11 02:15:28,STABLE BEAMS,3500,22132.169,21931.502,5.5,hfoc
166438:1845,642:642,06/04/11 02:15:52,STABLE BEAMS,3500,22125.348,21922.930,5.5,hfoc
166438:1845,643:643,06/04/11 02:16:15,STABLE BEAMS,3500,22120.579,21776.047,5.5,hfoc
166438:1845,644:644,06/04/11 02:16:38,STABLE BEAMS,3500,22110.694,21909.884,5.5,hfoc
166438:1845,645:645,06/04/11 02:17:02,STABLE BEAMS,3500,22100.011,21664.127,5.5,hfoc
166438:1845,646:646,06/04/11 02:17:25,STABLE BEAMS,3500,22094.733,21892.121,5.5,hfoc
166438:1845,647:647,06/04/11 02:17:48,STABLE BEAMS,3500,22090.083,21889.567,5.5,hfoc
166438:1845,648:648,06/04/11 02:18:12,STABLE BEAMS,3500,22083.361,21883.566,5.5,hfoc
166438:1845,649:649,06/04/11 02:18:35,STABLE BEAMS,3500,22082.390,21645.749,5.5,hfoc
166438:1845,650:650,06/04/11 02:18:58,STABLE BEAMS,3500,22073.868,21825.664,5.5,hfoc
166438:1845,651:651,06/04/11 02:19:22,STABLE BEAMS,3500,22069.341,21684.623,5.5,hfoc
166438:1845,652:652,06/04/11 02:19:45,STABLE BEAMS,3500,22069.696,21683.037,5.5,hfoc
166438:1845,653:653,06/04/11 02:20:08,STABLE BEAMS,3500,22066.132,21867.151,5.5,hfoc
166438:1845,654:654,06/04/11 02:20:32,STABLE BEAMS,3500,22055.157,21854.584,5.5,hfoc
166438:1845,655:655,06/04/11 02:20:55,STABLE BEAMS,3500,22055.700,21855.311,5.5,hfoc
166438:1845,656:656,06/04/11 02:21:18,STABLE BEAMS,3500,22049.728,21850.821,5.5,hfoc
166438:1845,657:657,06/04/11 02:21:42,STABLE BEAMS,3500,22044.657,21846.084,5.5,hfoc
166438:1845,658:658,06/04/11 02:22:05,STABLE BEAMS,3500,22031.967,21831.427,5.5,hfoc
166438:1845,659:659,06/04/11 02:22:28,STABLE BEAMS,3500,22029.381,21730.875,5.5,hfoc
166438:1845,660:660,06/04/11 02:22:52,STABLE BEAMS,3500,22028.736,21829.634,5.5,hfoc
166438:1845,661:661,06/04/11 02:23:15,STABLE BEAMS,3500,22020.542,21820.649,5.5,hfoc
166438:1845,662:662,06/04/11 02:23:38,STABLE BEAMS,3500,22008.814,21762.017,5.5,hfoc
166438:1845,663:663,06/04/11 02:24:02,STABLE BEAMS,3500,22004.294,21662.887,5.5,hfoc
166438:1845,664:664,06/04/11 02:24:25,STABLE BEAMS,3500,22001.828,21804.927,5.5,hfoc
166438:1845,665:665,06/04/11 02:24:48,STABLE BEAMS,3500,21996.534,21797.859,5.5,hfoc
166438:1845,666:666,06/04/11 02:25:11,STABLE BEAMS,3500,21988.385,21790.886,5.5,hfoc
166438:1845,667:667,06/04/11 02:25:35,STABLE BEAMS,3500,21971.946,21772.694,5.5,hfoc
166438:1845,668:668,06/04/11 02:25:58,STABLE BEAMS,3500,21970.691,21581.688,5.5,hfoc
166438:1845,669:669,06/04/11 02:26:21,STABLE BEAMS,3500,21969.211,21770.647,5.5,hfoc
166438:1845,670:670,06/04/11 02:26:45,STABLE BEAMS,3500,21962.103,21436.950,5.5,hfoc
166438:1845,671:671,06/04/11 02:27:08,STABLE BEAMS,3500,21953.453,21753.157,5.5,hfoc
166438:1845,672:672,06/04/11 02:27:31,STABLE BEAMS,3500,21946.554,21748.521,5.5,hfoc
166438:1845,673:673,06/04/11 02:27:55,STABLE BEAMS,3500,21939.558,21366.221,5.5,hfoc
166438:1845,674:674,06/04/11 02:28:18,STABLE BEAMS,3500,21926.712,21683.922,5.5,hfoc
166438:1845,675:675,06/04/11 02:28:41,STABLE BEAMS,3500,21918.764,21721.036,5.5,hfoc
166438:1845,676:676,06/04/11 02:29:05,STABLE BEAMS,3500,21916.502,21578.211,5.5,hfoc
166438:1845,677:677,06/04/11 02:29:28,STABLE BEAMS,3500,21912.424,21715.782,5.5,hfoc
166438:1845,678:678,06/04/11 02:29:51,STABLE BEAMS,3500,21906.532,21709.823,5.5,hfoc
166438:1845,679:679,06/04/11 02:30:15,STABLE BEAMS,3500,21899.391,21700.858,5.5,hfoc
166438:1845,680:680,06/04/11 02:30:38,STABLE BEAMS,3500,21891.052,21691.529,5.5,hfoc
166438:1845,681:681,06/04/11 02:31:01,STABLE BEAMS,3500,21879.838,21543.112,5.5,hfoc
166438:1845,682:682,06/04/11 02:31:25,STABLE BEAMS,3500,21879.104,21683.092,5.5,hfoc
166438:1845,683:683,06/04/11 02:31:48,STABLE BEAMS,3500,21879.312,21681.391,5.5,hfoc
166438:1845,684:684,06/04/11 02:32:11,STABLE BEAMS,3500,21880.981,21684.792,5.5,hfoc
166438:1845,685:685,06/04/11 02:32:35,STABLE BEAMS,3500,21880.225,21499.144,5.5,hfoc
166438:1845,686:686,06/04/11 02:32:58,STABLE BEAMS,3500,21872.276,21676.718,5.5,hfoc
166438:1845,687:687,06/04/11 02:33:21,STABLE BEAMS,3500,21866.137,21669.702,5.4,hfoc
166438:1845,688:688,06/04/11 02:33:45,STABLE BEAMS,3500,21865.245,21669.377,5.4,hfoc
166438:1845,689:689,06/04/11 02:34:08,STABLE BEAMS,3500,21863.044,21664.959,5.4,hfoc
166438:1845,690:690,06/04/11 02:34:31,STABLE BEAMS,3500,21854.463,21608.177,5.4,hfoc
166438:1845,691:691,06/04/11 02:34:55,STABLE BEAMS,3500,21842.931,21279.782,5.4,hfoc
166438:1845,692:692,06/04/11 02:35:18,STABLE BEAMS,3500,21838.461,21458.446,5.4,hfoc
166438:1845,693:693,06/04/11 02:35:41,STABLE BEAMS,3500,21833.464,21637.925,5.4,hfoc
166438:1845,694:694,06/04/11 02:36:05,STABLE BEAMS,3500,21829.492,21586.184,5.4,hfoc
166438:1845,695:695,06/04/11 02:36:28,STABLE BEAMS,3500,21821.386,21627.709,5.4,hfoc
166438:1845,696:696,06/04/11 02:36:51,STABLE BEAMS,3500,21819.747,21625.390,5.4,hfoc
166438:1845,697:697,06/04/11 02:37:15,STABLE BEAMS,3500,21811.669,21524.905,5.4,hfoc
166438:1845,698:698,06/04/11 02:37:38,STABLE BEAMS,3500,21805.858,21612.653,5.4,hfoc
166438:1845,699:699,06/04/11 02:38:01,STABLE BEAMS,3500,21800.929,21233.372,5.4,hfoc
166438:1845,700:700,06/04/11 02:38:25,STABLE BEAMS,3500,21795.479,21417.502,5.4,hfoc
166438:1845,701:701,06/04/11 02:38:48,STABLE BEAMS,3500,21792.794,21365.403,5.4,hfoc
166438:1845,702:702,06/04/11 02:39:11,STABLE BEAMS,3500,21786.847,21454.313,5.4,hfoc
166438:1845,703:703,06/04/11 02:39:35,STABLE BEAMS,3500,21780.254,21585.151,5.4,hfoc
166438:1845,704:704,06/04/11 02:39:58,STABLE BEAMS,3500,21772.704,21578.373,5.4,hfoc
166438:1845,705:705,06/04/11 02:40:21,STABLE BEAMS,3500,21768.613,21574.334,5.4,hfoc
166438:1845,706:706,06/04/11 02:40:45,STABLE BEAMS,3500,21759.794,21334.424,5.4,hfoc
166438:1845,707:707,06/04/11 02:41:08,STABLE BEAMS,3500,21757.316,21561.941,5.4,hfoc
166438:1845,708:708,06/04/11 02:41:31,STABLE BEAMS,3500,21751.438,21192.261,5.4,hfoc
166438:1845,709:709,06/04/11 02:41:55,STABLE BEAMS,3500,21741.035,21548.697,5.4,hfoc
166438:1845,710:710,06/04/11 02:42:18,STABLE BEAMS,3500,21738.132,21359.863,5.4,hfoc
166438:1845,711:711,06/04/11 02:42:41,STABLE BEAMS,3500,21723.498,21346.901,5.4,hfoc
166438:1845,712:712,06/04/11 02:43:05,STABLE BEAMS,3500,21728.547,21535.535,5.4,hfoc
166438:1845,713:713,06/04/11 02:43:28,STABLE BEAMS,3500,21721.884,21529.017,5.4,hfoc
166438:1845,714:714,06/04/11 02:43:51,STABLE BEAMS,3500,21713.599,21522.233,5.4,hfoc
166438:1845,715:715,06/04/11 02:44:15,STABLE BEAMS,3500,21711.462,21517.758,5.4,hfoc
166438:1845,716:716,06/04/11 02:44:38,STABLE BEAMS,3500,21703.944,21512.500,5.4,hfoc
166438:1845,717:717,06/04/11 02:45:01,STABLE BEAMS,3500,21701.987,21508.463,5.4,hfoc
166438:1845,718:718,06/04/11 02:45:25,STABLE BEAMS,3500,21694.945,21502.392,5.4,hfoc
166438:1845,719:719,06/04/11 02:45:48,STABLE BEAMS,3500,21691.071,21496.871,5.4,hfoc
166438:1845,720:720,06/04/11 02:46:11,STABLE BEAMS,3500,21683.535,21492.429,5.4,hfoc
166438:1845,721:721,06/04/11 02:46:35,STABLE BEAMS,3500,21675.485,21483.391,5.4,hfoc
166438:1845,722:722,06/04/11 02:46:58,STABLE BEAMS,3500,21670.374,21477.148,5.4,hfoc
166438:1845,723:723,06/04/11 02:47:21,STABLE BEAMS,3500,21670.095,21337.178,5.4,hfoc
166438:1845,724:724,06/04/11 02:47:45,STABLE BEAMS,3500,21666.049,21290.895,5.4,hfoc
166438:1845,725:725,06/04/11 02:48:08,STABLE BEAMS,3500,21660.917,21468.641,5.4,hfoc
166438:1845,726:726,06/04/11 02:48:31,STABLE BEAMS,3500,21649.794,21456.800,5.4,hfoc
166438:1845,727:727,06/04/11 02:48:55,STABLE BEAMS,3500,21645.386,21405.487,5.4,hfoc
166438:1845,728:728,06/04/11 02:49:18,STABLE BEAMS,3500,21642.978,21450.332,5.4,hfoc
166438:1845,729:729,06/04/11 02:49:41,STABLE BEAMS,3500,21633.363,21303.601,5.4,hfoc
166438:1845,730:730,06/04/11 02:50:05,STABLE BEAMS,3500,21627.573,21435.599,5.4,hfoc
166438:1845,731:731,06/04/11 02:50:28,STABLE BEAMS,3500,21619.252,21428.555,5.4,hfoc
166438:1845,732:732,06/04/11 02:50:51,STABLE BEAMS,3500,21616.627,21383.443,5.4,hfoc
166438:1845,733:733,06/04/11 02:51:15,STABLE BEAMS,3500,21608.643,21418.530,5.4,hfoc
166438:1845,734:734,06/04/11 02:51:38,STABLE BEAMS,3500,21605.578,21416.370,5.4,hfoc
166438:1845,735:735,06/04/11 02:52:01,STABLE BEAMS,3500,21600.941,21410.665,5.4,hfoc
166438:1845,736:736,06/04/11 02:52:25,STABLE BEAMS,3500,21595.712,21404.687,5.4,hfoc
166438:1845,737:737,06/04/11 02:52:48,STABLE BEAMS,3500,21594.085,21403.764,5.4,hfoc
166438:1845,738:738,06/04/11 02:53:11,STABLE BEAMS,3500,21582.243,21253.648,5.4,hfoc
166438:1845,739:739,06/04/11 02:53:35,STABLE BEAMS,3500,21577.528,21249.558,5.4,hfoc
166438:1845,740:740,06/04/11 02:53:58,STABLE BEAMS,3500,21572.403,21382.502,5.4,hfoc
166438:1845,741:741,06/04/11 02:54:21,STABLE BEAMS,3500,21569.115,21198.233,5.4,hfoc
166438:1845,742:742,06/04/11 02:54:45,STABLE BEAMS,3500,21565.710,21376.573,5.4,hfoc
166438:1845,743:743,06/04/11 02:55:08,STABLE BEAMS,3500,21556.540,21227.323,5.4,hfoc
166438:1845,744:744,06/04/11 02:55:31,STABLE BEAMS,3500,21552.931,21363.501,5.4,hfoc
166438:1845,745:745,06/04/11 02:55:55,STABLE BEAMS,3500,21548.904,21358.305,5.4,hfoc
166438:1845,746:746,06/04/11 02:56:18,STABLE BEAMS,3500,21544.756,21355.999,5.4,hfoc
166438:1845,747:747,06/04/11 02:56:41,STABLE BEAMS,3500,21537.165,21346.941,5.4,hfoc
166438:1845,748:748,06/04/11 02:57:05,STABLE BEAMS,3500,21530.683,21342.031,5.4,hfoc
166438:1845,749:749,06/04/11 02:57:28,STABLE BEAMS,3500,21524.022,21152.833,5.4,hfoc
166438:1845,750:750,06/04/11 02:57:51,STABLE BEAMS,3500,21515.015,21006.180,5.4,hfoc
166438:1845,751:751,06/04/11 02:58:15,STABLE BEAMS,3500,21515.683,20000.557,5.4,hfoc
166438:1845,752:752,06/04/11 02:58:38,STABLE BEAMS,3500,21507.583,16846.336,5.4,hfoc
166438:1845,753:753,06/04/11 02:59:01,STABLE BEAMS,3500,21501.846,18096.593,5.4,hfoc
166438:1845,754:754,06/04/11 02:59:25,STABLE BEAMS,3500,21493.500,20860.414,5.4,hfoc
166438:1845,755:755,06/04/11 02:59:48,STABLE BEAMS,3500,21489.146,20484.908,5.4,hfoc
166438:1845,756:756,06/04/11 03:00:11,STABLE BEAMS,3500,21484.485,21295.300,5.4,hfoc
166438:1845,757:757,06/04/11 03:00:35,STABLE BEAMS,3500,21480.255,21290.241,5.4,hfoc
166438:1845,758:758,06/04/11 03:00:58,STABLE BEAMS,3500,21472.941,21282.407,5.4,hfoc
166438:1845,759:759,06/04/11 03:01:21,STABLE BEAMS,3500,21467.001,21278.241,5.3,hfoc
166438:1845,760:760,06/04/11 03:01:45,STABLE BEAMS,3500,21460.667,21271.637,5.3,hfoc
166438:1845,761:761,06/04/11 03:02:08,STABLE BEAMS,3500,21457.569,21220.176,5.3,hfoc
166438:1845,762:762,06/04/11 03:02:31,STABLE BEAMS,3500,21454.616,21266.325,5.3,hfoc
166438:1845,763:763,06/04/11 03:02:55,STABLE BEAMS,3500,21446.580,21258.634,5.3,hfoc
166438:1845,764:764,06/04/11 03:03:18,STABLE BEAMS,3500,21446.299,21028.850,5.3,hfoc
166438:1845,765:765,06/04/11 03:03:41,STABLE BEAMS,3500,21440.911,21254.751,5.3,hfoc
166438:1845,766:766,06/04/11 03:04:05,STABLE BEAMS,3500,21435.519,21244.419,5.3,hfoc
166438:1845,767:767,06/04/11 03:04:28,STABLE BEAMS,3500,21428.617,21241.646,5.3,hfoc
166438:1845,768:768,06/04/11 03:04:51,STABLE BEAMS,3500,21423.275,21187.735,5.3,hfoc
166438:1845,769:769,06/04/11 03:05:15,STABLE BEAMS,3500,21417.312,21229.642,5.3,hfoc
166438:1845,770:770,06/04/11 03:05:38,STABLE BEAMS,3500,21411.979,21085.984,5.3,hfoc
166438:1845,771:771,06/04/11 03:06:01,STABLE BEAMS,3500,21406.913,21220.343,5.3,hfoc
166438:1845,772:772,06/04/11 03:06:25,STABLE BEAMS,3500,21401.454,21075.724,5.3,hfoc
166438:1845,773:773,06/04/11 03:06:48,STABLE BEAMS,3500,21396.764,21210.268,5.3,hfoc
166438:1845,774:774,06/04/11 03:07:11,STABLE BEAMS,3500,21390.389,21022.013,5.3,hfoc
166438:1845,775:775,06/04/11 03:07:35,STABLE BEAMS,3500,21383.431,21195.855,5.3,hfoc
166438:1845,776:776,06/04/11 03:07:58,STABLE BEAMS,3500,21378.709,21011.921,5.3,hfoc
166438:1845,777:777,06/04/11 03:08:21,STABLE BEAMS,3500,21372.278,21186.673,5.3,hfoc
166438:1845,778:778,06/04/11 03:08:45,STABLE BEAMS,3500,21368.981,21181.431,5.3,hfoc
166438:1845,779:779,06/04/11 03:09:08,STABLE BEAMS,3500,21364.278,21128.970,5.3,hfoc
166438:1845,780:780,06/04/11 03:09:31,STABLE BEAMS,3500,21356.963,20985.045,5.3,hfoc
166438:1845,781:781,06/04/11 03:09:55,STABLE BEAMS,3500,21350.376,20978.254,5.3,hfoc
166438:1845,782:782,06/04/11 03:10:18,STABLE BEAMS,3500,21345.500,20793.646,5.3,hfoc
166438:1845,783:783,06/04/11 03:10:41,STABLE BEAMS,3500,21340.039,21153.512,5.3,hfoc
166438:1845,784:784,06/04/11 03:11:05,STABLE BEAMS,3500,21335.014,21148.033,5.3,hfoc
166438:1845,785:785,06/04/11 03:11:28,STABLE BEAMS,3500,21330.760,20964.758,5.3,hfoc
166438:1845,786:786,06/04/11 03:11:51,STABLE BEAMS,3500,21324.207,21091.810,5.3,hfoc
166438:1845,787:787,06/04/11 03:12:15,STABLE BEAMS,3500,21318.940,21134.849,5.3,hfoc
166438:1845,788:788,06/04/11 03:12:38,STABLE BEAMS,3500,21313.310,21129.228,5.3,hfoc
166438:1845,789:789,06/04/11 03:13:01,STABLE BEAMS,3500,21310.281,20764.643,5.3,hfoc
166438:1845,790:790,06/04/11 03:13:25,STABLE BEAMS,3500,21302.921,21070.245,5.3,hfoc
166438:1845,791:791,06/04/11 03:13:48,STABLE BEAMS,3500,21297.932,21112.227,5.3,hfoc
166438:1845,792:792,06/04/11 03:14:11,STABLE BEAMS,3500,21292.945,21108.260,5.3,hfoc
166438:1845,793:793,06/04/11 03:14:35,STABLE BEAMS,3500,21287.761,21101.768,5.3,hfoc
166438:1845,794:794,06/04/11 03:14:58,STABLE BEAMS,3500,21282.857,21099.342,5.3,hfoc
166438:1845,795:795,06/04/11 03:15:21,STABLE BEAMS,3500,21276.622,21045.317,5.3,hfoc
166438:1845,796:796,06/04/11 03:15:44,STABLE BEAMS,3500,21270.295,20857.381,5.3,hfoc
166438:1845,797:797,06/04/11 03:16:08,STABLE BEAMS,3500,21266.375,20944.036,5.3,hfoc
166438:1845,798:798,06/04/11 03:16:31,STABLE BEAMS,3500,21260.446,21076.123,5.3,hfoc
166438:1845,799:799,06/04/11 03:16:54,STABLE BEAMS,3500,21255.578,20892.499,5.3,hfoc
166438:1845,800:800,06/04/11 03:17:18,STABLE BEAMS,3500,21247.446,21063.564,5.3,hfoc
166438:1845,801:801,06/04/11 03:17:41,STABLE BEAMS,3500,21244.163,21059.217,5.3,hfoc
166438:1845,802:802,06/04/11 03:18:04,STABLE BEAMS,3500,21238.937,21012.912,5.3,hfoc
166438:1845,803:803,06/04/11 03:18:28,STABLE BEAMS,3500,21234.704,21051.055,5.3,hfoc
166438:1845,804:804,06/04/11 03:18:51,STABLE BEAMS,3500,21230.813,20999.960,5.3,hfoc
166438:1845,805:805,06/04/11 03:19:14,STABLE BEAMS,3500,21206.779,20843.721,5.3,hfoc
166438:1845,806:806,06/04/11 03:19:38,STABLE BEAMS,3500,21104.294,20923.888,5.3,hfoc
166438:1845,807:807,06/04/11 03:20:01,STABLE BEAMS,3500,21086.816,20905.402,5.3,hfoc
166438:1845,808:808,06/04/11 03:20:24,STABLE BEAMS,3500,21081.959,20901.117,5.3,hfoc
166438:1845,809:809,06/04/11 03:20:48,STABLE BEAMS,3500,21071.134,20890.012,5.3,hfoc
166438:1845,810:810,06/04/11 03:21:11,STABLE BEAMS,3500,21069.914,20711.714,5.3,hfoc
166438:1845,811:811,06/04/11 03:21:34,STABLE BEAMS,3500,21058.421,20565.231,5.2,hfoc
166438:1845,812:812,06/04/11 03:21:58,STABLE BEAMS,3500,21052.375,20871.463,5.2,hfoc
166438:1845,813:813,06/04/11 03:22:21,STABLE BEAMS,3500,19730.654,19571.653,4.9,hfoc
166438:1845,814:814,06/04/11 03:22:44,STABLE BEAMS,3500,20446.868,20145.511,5.1,hfoc
166438:1845,815:815,06/04/11 03:23:08,STABLE BEAMS,3500,20622.684,20276.250,5.1,hfoc
166438:1845,816:816,06/04/11 03:23:31,STABLE BEAMS,3500,20001.171,19840.206,5.0,hfoc
166438:1845,817:817,06/04/11 03:23:54,STABLE BEAMS,3500,21111.267,20928.403,5.3,hfoc
166438:1845,818:818,06/04/11 03:24:18,STABLE BEAMS,3500,21105.856,20923.426,5.3,hfoc
166438:1845,819:819,06/04/11 03:24:41,STABLE BEAMS,3500,21096.483,20689.830,5.3,hfoc
166438:1845,820:820,06/04/11 03:25:04,STABLE BEAMS,3500,21092.701,20911.341,5.3,hfoc
166438:1845,821:821,06/04/11 03:25:28,STABLE BEAMS,3500,21084.052,20719.842,5.3,hfoc
166438:1845,822:822,06/04/11 03:25:51,STABLE BEAMS,3500,21083.258,20901.083,5.3,hfoc
166438:1845,823:823,06/04/11 03:26:14,STABLE BEAMS,3500,21080.824,20900.087,5.3,hfoc
166438:1845,824:824,06/04/11 03:26:38,STABLE BEAMS,3500,21072.204,20714.121,5.3,hfoc
166438:1845,825:825,06/04/11 03:27:01,STABLE BEAMS,3500,21069.128,20751.888,5.2,hfoc
166438:1845,826:826,06/04/11 03:27:24,STABLE BEAMS,3500,21061.370,20880.182,5.2,hfoc
166438:1845,827:827,06/04/11 03:27:48,STABLE BEAMS,3500,21055.565,20828.848,5.2,hfoc
166438:1845,828:828,06/04/11 03:28:11,STABLE BEAMS,3500,21048.413,20731.960,5.2,hfoc
166438:1845,829:829,06/04/11 03:28:34,STABLE BEAMS,3500,21042.232,20815.581,5.2,hfoc
166438:1845,830:830,06/04/11 03:28:58,STABLE BEAMS,3500,21037.994,20857.223,5.2,hfoc
166438:1845,831:831,06/04/11 03:29:21,STABLE BEAMS,3500,21032.933,20853.125,5.2,hfoc
166438:1845,832:832,06/04/11 03:29:44,STABLE BEAMS,3500,21026.456,20847.531,5.2,hfoc
166438:1845,833:833,06/04/11 03:30:08,STABLE BEAMS,3500,21015.626,20836.026,5.2,hfoc
166438:1845,834:834,06/04/11 03:30:31,STABLE BEAMS,3500,21014.370,20789.371,5.2,hfoc
166438:1845,835:835,06/04/11 03:30:54,STABLE BEAMS,3500,21008.737,20829.712,5.2,hfoc
166438:1845,836:836,06/04/11 03:31:18,STABLE BEAMS,3500,21006.269,20644.368,5.2,hfoc
166438:1845,837:837,06/04/11 03:31:41,STABLE BEAMS,3500,20998.241,20819.008,5.2,hfoc
166438:1845,838:838,06/04/11 03:32:04,STABLE BEAMS,3500,20994.256,20815.659,5.2,hfoc
166438:1845,839:839,06/04/11 03:32:28,STABLE BEAMS,3500,20986.821,20583.352,5.2,hfoc
166438:1845,840:840,06/04/11 03:32:51,STABLE BEAMS,3500,20985.014,20584.348,5.2,hfoc
166438:1845,841:841,06/04/11 03:33:14,STABLE BEAMS,3500,20980.225,20576.822,5.2,hfoc
166438:1845,842:842,06/04/11 03:33:38,STABLE BEAMS,3500,20973.624,20794.850,5.2,hfoc
166438:1845,843:843,06/04/11 03:34:01,STABLE BEAMS,3500,20967.406,20611.236,5.2,hfoc
166438:1845,844:844,06/04/11 03:34:24,STABLE BEAMS,3500,20962.867,20783.331,5.2,hfoc
166438:1845,845:845,06/04/11 03:34:48,STABLE BEAMS,3500,20960.657,20733.945,5.2,hfoc
166438:1845,846:846,06/04/11 03:35:11,STABLE BEAMS,3500,20953.479,20775.396,5.2,hfoc
166438:1845,847:847,06/04/11 03:35:34,STABLE BEAMS,3500,20948.440,20769.055,5.2,hfoc
166438:1845,848:848,06/04/11 03:35:58,STABLE BEAMS,3500,20944.914,20589.358,5.2,hfoc
166438:1845,849:849,06/04/11 03:36:21,STABLE BEAMS,3500,20937.627,20624.801,5.2,hfoc
166438:1845,850:850,06/04/11 03:36:44,STABLE BEAMS,3500,20933.586,20754.185,5.2,hfoc
166438:1845,851:851,06/04/11 03:37:08,STABLE BEAMS,3500,20924.034,20745.983,5.2,hfoc
166438:1845,852:852,06/04/11 03:37:31,STABLE BEAMS,3500,20920.457,20654.642,5.2,hfoc
166438:1845,853:853,06/04/11 03:37:54,STABLE BEAMS,3500,20915.134,20560.433,5.2,hfoc
166438:1845,854:854,06/04/11 03:38:18,STABLE BEAMS,3500,20910.105,20732.494,5.2,hfoc
166438:1845,855:855,06/04/11 03:38:41,STABLE BEAMS,3500,20905.169,20727.207,5.2,hfoc
166438:1845,856:856,06/04/11 03:39:04,STABLE BEAMS,3500,20900.499,12408.239,5.2,hfoc
166438:1845,858:858,06/04/11 03:39:51,STABLE BEAMS,3500,20893.677,18147.989,5.2,hfoc
166438:1845,859:859,06/04/11 03:40:14,STABLE BEAMS,3500,20887.424,20575.975,5.2,hfoc
166438:1845,860:860,06/04/11 03:40:38,STABLE BEAMS,3500,20883.612,20707.172,5.2,hfoc
166438:1845,861:861,06/04/11 03:41:01,STABLE BEAMS,3500,20875.827,20651.218,5.2,hfoc
166438:1845,862:862,06/04/11 03:41:24,STABLE BEAMS,3500,20871.223,20518.501,5.2,hfoc
166438:1845,863:863,06/04/11 03:41:48,STABLE BEAMS,3500,20865.441,20553.298,5.2,hfoc
166438:1845,864:864,06/04/11 03:42:11,STABLE BEAMS,3500,20860.128,20683.847,5.2,hfoc
166438:1845,865:865,06/04/11 03:42:34,STABLE BEAMS,3500,20855.464,20677.232,5.2,hfoc
166438:1845,866:866,06/04/11 03:42:58,STABLE BEAMS,3500,20847.998,0.000,5.2,hfoc
166462:1846,78:78,06/04/11 09:26:42,STABLE BEAMS,3500,24711.179,23619.032,6.2,hfoc
166462:1846,79:79,06/04/11 09:27:05,STABLE BEAMS,3500,22762.333,22362.915,5.7,hfoc
166462:1846,80:80,06/04/11 09:27:29,STABLE BEAMS,3500,24094.345,23631.607,6.0,hfoc
166462:1846,81:81,06/04/11 09:27:52,STABLE BEAMS,3500,24347.861,23869.481,6.1,hfoc
166462:1846,82:82,06/04/11 09:28:15,STABLE BEAMS,3500,25329.031,24865.092,6.3,hfoc
166462:1846,83:83,06/04/11 09:28:39,STABLE BEAMS,3500,25318.278,24429.830,6.3,hfoc
166462:1846,84:84,06/04/11 09:29:02,STABLE BEAMS,3500,25305.700,24784.540,6.3,hfoc
166462:1846,85:85,06/04/11 09:29:25,STABLE BEAMS,3500,25294.825,24611.510,6.3,hfoc
166462:1846,86:86,06/04/11 09:29:49,STABLE BEAMS,3500,25287.176,24819.626,6.3,hfoc
166462:1846,87:87,06/04/11 09:30:12,STABLE BEAMS,3500,25276.104,24537.258,6.3,hfoc
166462:1846,88:88,06/04/11 09:30:35,STABLE BEAMS,3500,25265.464,24694.122,6.3,hfoc
166462:1846,89:89,06/04/11 09:30:59,STABLE BEAMS,3500,25250.055,24789.161,6.3,hfoc
166462:1846,90:90,06/04/11 09:31:22,STABLE BEAMS,3500,25240.184,24782.909,6.3,hfoc
166462:1846,91:91,06/04/11 09:31:45,STABLE BEAMS,3500,25228.426,24712.835,6.3,hfoc
166462:1846,92:92,06/04/11 09:32:09,STABLE BEAMS,3500,25217.932,24772.506,6.3,hfoc
166462:1846,93:93,06/04/11 09:32:32,STABLE BEAMS,3500,25210.713,24604.001,6.3,hfoc
166462:1846,94:94,06/04/11 09:32:55,STABLE BEAMS,3500,25195.421,24741.356,6.3,hfoc
166462:1846,95:95,06/04/11 09:33:19,STABLE BEAMS,3500,25183.569,24740.417,6.3,hfoc
166462:1846,96:96,06/04/11 09:33:42,STABLE BEAMS,3500,25178.726,24725.816,6.3,hfoc
166462:1846,97:97,06/04/11 09:34:05,STABLE BEAMS,3500,25166.376,24715.265,6.3,hfoc
166462:1846,98:98,06/04/11 09:34:29,STABLE BEAMS,3500,25153.759,24501.752,6.3,hfoc
166462:1846,99:99,06/04/11 09:34:52,STABLE BEAMS,3500,25138.054,24701.202,6.3,hfoc
166462:1846,100:100,06/04/11 09:35:15,STABLE BEAMS,3500,25125.156,24687.985,6.3,hfoc
166462:1846,101:101,06/04/11 09:35:39,STABLE BEAMS,3500,25111.790,24683.836,6.3,hfoc
166462:1846,102:102,06/04/11 09:36:02,STABLE BEAMS,3500,25100.732,24394.540,6.3,hfoc
166462:1846,108:108,06/04/11 09:38:22,STABLE BEAMS,3500,25018.903,24331.243,6.2,hfoc
166462:1846,109:109,06/04/11 09:38:45,STABLE BEAMS,3500,25006.917,24367.649,6.2,hfoc
166462:1846,110:110,06/04/11 09:39:09,STABLE BEAMS,3500,24994.061,24356.216,6.2,hfoc
166462:1846,111:111,06/04/11 09:39:32,STABLE BEAMS,3500,24978.629,24545.926,6.2,hfoc
166462:1846,112:112,06/04/11 09:39:55,STABLE BEAMS,3500,24961.792,24489.299,6.2,hfoc
166462:1846,113:113,06/04/11 09:40:19,STABLE BEAMS,3500,24951.915,24331.457,6.2,hfoc
166462:1846,114:114,06/04/11 09:40:42,STABLE BEAMS,3500,24934.788,24520.398,6.2,hfoc
166462:1846,115:115,06/04/11 09:41:05,STABLE BEAMS,3500,24919.991,24131.334,6.2,hfoc
166462:1846,116:116,06/04/11 09:41:29,STABLE BEAMS,3500,24906.497,24278.834,6.2,hfoc
166462:1846,117:117,06/04/11 09:41:52,STABLE BEAMS,3500,24889.234,24425.109,6.2,hfoc
166462:1846,118:118,06/04/11 09:42:15,STABLE BEAMS,3500,24876.608,24401.787,6.2,hfoc
166462:1846,119:119,06/04/11 09:42:39,STABLE BEAMS,3500,24861.324,24082.607,6.2,hfoc
166462:1846,120:120,06/04/11 09:43:02,STABLE BEAMS,3500,24855.181,24390.502,6.2,hfoc
166462:1846,121:121,06/04/11 09:43:25,STABLE BEAMS,3500,24840.034,24379.322,6.2,hfoc
166462:1846,122:122,06/04/11 09:43:49,STABLE BEAMS,3500,24826.808,24418.126,6.2,hfoc
166462:1846,123:123,06/04/11 09:44:12,STABLE BEAMS,3500,24819.398,24205.558,6.2,hfoc
166462:1846,124:124,06/04/11 09:44:35,STABLE BEAMS,3500,24807.319,24397.425,6.2,hfoc
166462:1846,125:125,06/04/11 09:44:59,STABLE BEAMS,3500,24808.078,24349.850,6.2,hfoc
166462:1846,126:126,06/04/11 09:45:22,STABLE BEAMS,3500,24796.249,24340.258,6.2,hfoc
166462:1846,127:127,06/04/11 09:45:45,STABLE BEAMS,3500,24786.700,24337.199,6.2,hfoc
166462:1846,128:128,06/04/11 09:46:09,STABLE BEAMS,3500,24773.667,24376.265,6.2,hfoc
166462:1846,129:129,06/04/11 09:46:32,STABLE BEAMS,3500,24757.840,24149.099,6.2,hfoc
166462:1846,130:130,06/04/11 09:46:55,STABLE BEAMS,3500,24753.848,24315.695,6.2,hfoc
166462:1846,131:131,06/04/11 09:47:19,STABLE BEAMS,3500,24744.688,24297.193,6.2,hfoc
166462:1846,132:132,06/04/11 09:47:42,STABLE BEAMS,3500,24736.618,24285.632,6.2,hfoc
166462:1846,133:133,06/04/11 09:48:05,STABLE BEAMS,3500,24721.161,24275.496,6.2,hfoc
166462:1846,134:134,06/04/11 09:48:28,STABLE BEAMS,3500,24712.971,24329.058,6.2,hfoc
166462:1846,135:135,06/04/11 09:48:52,STABLE BEAMS,3500,24701.057,24267.642,6.2,hfoc
166462:1846,136:136,06/04/11 09:49:15,STABLE BEAMS,3500,24698.448,23995.104,6.2,hfoc
166462:1846,137:137,06/04/11 09:49:38,STABLE BEAMS,3500,24690.472,24252.344,6.2,hfoc
166462:1846,138:138,06/04/11 09:50:02,STABLE BEAMS,3500,24679.351,24237.872,6.1,hfoc
166462:1846,139:139,06/04/11 09:50:25,STABLE BEAMS,3500,24660.505,23810.110,6.1,hfoc
166462:1846,140:140,06/04/11 09:50:48,STABLE BEAMS,3500,24646.898,24266.046,6.1,hfoc
166462:1846,141:141,06/04/11 09:51:12,STABLE BEAMS,3500,24640.928,24099.715,6.1,hfoc
166462:1846,142:142,06/04/11 09:51:35,STABLE BEAMS,3500,24639.556,24200.920,6.1,hfoc
166462:1846,143:143,06/04/11 09:51:58,STABLE BEAMS,3500,24617.933,24186.823,6.1,hfoc
166462:1846,144:144,06/04/11 09:52:22,STABLE BEAMS,3500,24608.474,24066.348,6.1,hfoc
166462:1846,145:145,06/04/11 09:52:45,STABLE BEAMS,3500,24597.467,24014.510,6.1,hfoc
166462:1846,146:146,06/04/11 09:53:08,STABLE BEAMS,3500,24586.313,24194.184,6.1,hfoc
166462:1846,147:147,06/04/11 09:53:32,STABLE BEAMS,3500,24583.649,24204.707,6.1,hfoc
166462:1846,148:148,06/04/11 09:53:55,STABLE BEAMS,3500,24579.888,24149.853,6.1,hfoc
166462:1846,149:149,06/04/11 09:54:18,STABLE BEAMS,3500,24545.650,24105.323,6.1,hfoc
166462:1846,150:150,06/04/11 09:54:42,STABLE BEAMS,3500,24526.784,23957.946,6.1,hfoc
166462:1846,151:151,06/04/11 09:55:05,STABLE BEAMS,3500,24524.630,23983.775,6.1,hfoc
166462:1846,152:152,06/04/11 09:55:28,STABLE BEAMS,3500,24517.547,24031.609,6.1,hfoc
166462:1846,153:153,06/04/11 09:55:52,STABLE BEAMS,3500,24504.944,24127.487,6.1,hfoc
166462:1846,154:154,06/04/11 09:56:15,STABLE BEAMS,3500,24491.357,24119.076,6.1,hfoc
166462:1846,155:155,06/04/11 09:56:38,STABLE BEAMS,3500,24495.907,24126.591,6.1,hfoc
166462:1846,156:156,06/04/11 09:57:02,STABLE BEAMS,3500,24486.804,24114.864,6.1,hfoc
166462:1846,157:157,06/04/11 09:57:25,STABLE BEAMS,3500,24456.943,24035.698,6.1,hfoc
166462:1846,158:158,06/04/11 09:57:48,STABLE BEAMS,3500,24416.533,23999.514,6.1,hfoc
166462:1846,159:159,06/04/11 09:58:12,STABLE BEAMS,3500,24406.494,23983.901,6.1,hfoc
166462:1846,160:160,06/04/11 09:58:35,STABLE BEAMS,3500,24399.918,23834.873,6.1,hfoc
166462:1846,161:161,06/04/11 09:58:58,STABLE BEAMS,3500,24375.275,24005.618,6.1,hfoc
166462:1846,162:162,06/04/11 09:59:22,STABLE BEAMS,3500,24368.247,23692.026,6.1,hfoc
166462:1846,163:163,06/04/11 09:59:45,STABLE BEAMS,3500,24360.706,23999.867,6.1,hfoc
166462:1846,164:164,06/04/11 10:00:08,STABLE BEAMS,3500,24361.164,23998.120,6.1,hfoc
166462:1846,165:165,06/04/11 10:00:32,STABLE BEAMS,3500,24324.707,23954.662,6.1,hfoc
166462:1846,166:166,06/04/11 10:00:55,STABLE BEAMS,3500,24324.027,23972.689,6.1,hfoc
166462:1846,167:167,06/04/11 10:01:18,STABLE BEAMS,3500,24312.064,23545.173,6.1,hfoc
166462:1846,168:168,06/04/11 10:01:42,STABLE BEAMS,3500,24313.848,23903.542,6.1,hfoc
166462:1846,169:169,06/04/11 10:02:05,STABLE BEAMS,3500,24309.389,23896.909,6.1,hfoc
166462:1846,170:170,06/04/11 10:02:28,STABLE BEAMS,3500,24302.714,23891.292,6.1,hfoc
166462:1846,171:171,06/04/11 10:02:52,STABLE BEAMS,3500,24280.772,23869.455,6.1,hfoc
166462:1846,172:172,06/04/11 10:03:15,STABLE BEAMS,3500,24269.634,23458.472,6.0,hfoc
166462:1846,173:173,06/04/11 10:03:38,STABLE BEAMS,3500,24273.678,23922.198,6.0,hfoc
166462:1846,174:174,06/04/11 10:04:02,STABLE BEAMS,3500,24274.642,23917.850,6.0,hfoc
166462:1846,175:175,06/04/11 10:04:25,STABLE BEAMS,3500,24268.240,23760.823,6.0,hfoc
166462:1846,176:176,06/04/11 10:04:48,STABLE BEAMS,3500,24224.879,23727.586,6.0,hfoc
166462:1846,177:177,06/04/11 10:05:12,STABLE BEAMS,3500,24237.963,23832.036,6.0,hfoc
166462:1846,178:178,06/04/11 10:05:35,STABLE BEAMS,3500,24224.404,23664.998,6.0,hfoc
166462:1846,179:179,06/04/11 10:05:58,STABLE BEAMS,3500,24217.930,23820.919,6.0,hfoc
166462:1846,180:180,06/04/11 10:06:22,STABLE BEAMS,3500,24190.567,23339.956,6.0,hfoc
166462:1846,181:181,06/04/11 10:06:45,STABLE BEAMS,3500,24158.367,23818.491,6.0,hfoc
166462:1846,182:182,06/04/11 10:07:08,STABLE BEAMS,3500,24150.997,23761.361,6.0,hfoc
166462:1846,183:183,06/04/11 10:07:32,STABLE BEAMS,3500,24144.276,23798.261,6.0,hfoc
166462:1846,184:184,06/04/11 10:07:55,STABLE BEAMS,3500,24153.254,23805.447,6.0,hfoc
166462:1846,185:185,06/04/11 10:08:18,STABLE BEAMS,3500,24115.451,23768.903,6.0,hfoc
166462:1846,186:186,06/04/11 10:08:42,STABLE BEAMS,3500,24103.986,23763.710,6.0,hfoc
166462:1846,187:187,06/04/11 10:09:05,STABLE BEAMS,3500,24094.055,23706.976,6.0,hfoc
166462:1846,188:188,06/04/11 10:09:28,STABLE BEAMS,3500,24096.126,23752.042,6.0,hfoc
166462:1846,189:189,06/04/11 10:09:52,STABLE BEAMS,3500,24094.245,23706.507,6.0,hfoc
166462:1846,190:190,06/04/11 10:10:15,STABLE BEAMS,3500,24080.479,23687.145,6.0,hfoc
166462:1846,191:191,06/04/11 10:10:38,STABLE BEAMS,3500,24060.400,23723.592,6.0,hfoc
166462:1846,192:192,06/04/11 10:11:02,STABLE BEAMS,3500,24035.576,23696.269,6.0,hfoc
166462:1846,193:193,06/04/11 10:11:25,STABLE BEAMS,3500,24015.079,23631.086,6.0,hfoc
166462:1846,194:194,06/04/11 10:11:48,STABLE BEAMS,3500,23994.893,23661.455,6.0,hfoc
166462:1846,195:195,06/04/11 10:12:12,STABLE BEAMS,3500,23984.185,23647.535,6.0,hfoc
166462:1846,196:196,06/04/11 10:12:35,STABLE BEAMS,3500,23968.930,23639.456,6.0,hfoc
166462:1846,197:197,06/04/11 10:12:58,STABLE BEAMS,3500,23954.808,23466.233,6.0,hfoc
166462:1846,198:198,06/04/11 10:13:22,STABLE BEAMS,3500,23935.133,23604.436,6.0,hfoc
166462:1846,199:199,06/04/11 10:13:45,STABLE BEAMS,3500,23916.458,23592.507,6.0,hfoc
166462:1846,200:200,06/04/11 10:14:08,STABLE BEAMS,3500,23897.140,23573.101,6.0,hfoc
166462:1846,201:201,06/04/11 10:14:32,STABLE BEAMS,3500,23858.838,23541.987,5.9,hfoc
166462:1846,202:202,06/04/11 10:14:55,STABLE BEAMS,3500,23868.415,23389.373,5.9,hfoc
166462:1846,203:203,06/04/11 10:15:18,STABLE BEAMS,3500,23870.252,23495.158,5.9,hfoc
166462:1846,204:204,06/04/11 10:15:42,STABLE BEAMS,3500,23856.189,23176.906,5.9,hfoc
166462:1846,205:205,06/04/11 10:16:05,STABLE BEAMS,3500,23854.092,23528.924,5.9,hfoc
166462:1846,206:206,06/04/11 10:16:28,STABLE BEAMS,3500,23847.034,23477.035,5.9,hfoc
166462:1846,207:207,06/04/11 10:16:52,STABLE BEAMS,3500,23828.812,23458.840,5.9,hfoc
166462:1846,208:208,06/04/11 10:17:15,STABLE BEAMS,3500,23830.860,23300.404,5.9,hfoc
166462:1846,209:209,06/04/11 10:17:38,STABLE BEAMS,3500,23814.865,23444.244,5.9,hfoc
166462:1846,210:210,06/04/11 10:18:02,STABLE BEAMS,3500,23813.560,23487.714,5.9,hfoc
166462:1846,211:211,06/04/11 10:18:25,STABLE BEAMS,3500,23804.329,23431.402,5.9,hfoc
166462:1846,212:212,06/04/11 10:18:48,STABLE BEAMS,3500,23802.663,23423.547,5.9,hfoc
166462:1846,213:213,06/04/11 10:19:12,STABLE BEAMS,3500,23797.098,23477.846,5.9,hfoc
166462:1846,214:214,06/04/11 10:19:35,STABLE BEAMS,3500,23784.363,23403.530,5.9,hfoc
166462:1846,215:215,06/04/11 10:19:58,STABLE BEAMS,3500,23771.979,23447.834,5.9,hfoc
166462:1846,216:216,06/04/11 10:20:22,STABLE BEAMS,3500,23772.087,23455.241,5.9,hfoc
166462:1846,217:217,06/04/11 10:20:45,STABLE BEAMS,3500,23749.016,23427.783,5.9,hfoc
166462:1846,218:218,06/04/11 10:21:08,STABLE BEAMS,3500,23734.186,23419.250,5.9,hfoc
166462:1846,219:219,06/04/11 10:21:32,STABLE BEAMS,3500,23730.063,22913.641,5.9,hfoc
166462:1846,220:220,06/04/11 10:21:55,STABLE BEAMS,3500,23728.969,23356.306,5.9,hfoc
166462:1846,221:221,06/04/11 10:22:18,STABLE BEAMS,3500,23720.355,23365.404,5.9,hfoc
166462:1846,222:222,06/04/11 10:22:42,STABLE BEAMS,3500,23690.912,23330.574,5.9,hfoc
166462:1846,223:223,06/04/11 10:23:05,STABLE BEAMS,3500,23683.581,23112.211,5.9,hfoc
166462:1846,224:224,06/04/11 10:23:28,STABLE BEAMS,3500,23684.830,23125.186,5.9,hfoc
166462:1846,225:225,06/04/11 10:23:52,STABLE BEAMS,3500,23669.751,23354.197,5.9,hfoc
166462:1846,226:226,06/04/11 10:24:15,STABLE BEAMS,3500,23653.704,23341.833,5.9,hfoc
166462:1846,227:227,06/04/11 10:24:38,STABLE BEAMS,3500,23640.483,23332.225,5.9,hfoc
166462:1846,228:228,06/04/11 10:25:02,STABLE BEAMS,3500,23648.535,23336.416,5.9,hfoc
166462:1846,229:229,06/04/11 10:25:25,STABLE BEAMS,3500,23648.728,23289.627,5.9,hfoc
166462:1846,230:230,06/04/11 10:25:48,STABLE BEAMS,3500,23606.179,22993.114,5.9,hfoc
166462:1846,231:231,06/04/11 10:26:12,STABLE BEAMS,3500,23583.814,22871.056,5.9,hfoc
166462:1846,232:232,06/04/11 10:26:35,STABLE BEAMS,3500,23571.272,23212.854,5.9,hfoc
166462:1846,233:233,06/04/11 10:26:58,STABLE BEAMS,3500,23575.280,23210.308,5.9,hfoc
166462:1846,234:234,06/04/11 10:27:22,STABLE BEAMS,3500,23566.324,23252.293,5.9,hfoc
166462:1846,235:235,06/04/11 10:27:45,STABLE BEAMS,3500,23551.103,23099.532,5.9,hfoc
166462:1846,236:236,06/04/11 10:28:08,STABLE BEAMS,3500,23517.146,23216.220,5.9,hfoc
166462:1846,237:237,06/04/11 10:28:32,STABLE BEAMS,3500,23508.975,23206.120,5.9,hfoc
166462:1846,238:238,06/04/11 10:28:55,STABLE BEAMS,3500,23504.766,23206.174,5.9,hfoc
166462:1846,239:239,06/04/11 10:29:18,STABLE BEAMS,3500,23487.306,22989.173,5.9,hfoc
166462:1846,240:240,06/04/11 10:29:42,STABLE BEAMS,3500,23469.369,23169.510,5.8,hfoc
166462:1846,241:241,06/04/11 10:30:05,STABLE BEAMS,3500,23515.091,22868.526,5.9,hfoc
166462:1846,242:242,06/04/11 10:30:28,STABLE BEAMS,3500,23503.137,23152.010,5.9,hfoc
166462:1846,243:243,06/04/11 10:30:52,STABLE BEAMS,3500,23477.941,23179.495,5.9,hfoc
166462:1846,244:244,06/04/11 10:31:15,STABLE BEAMS,3500,23465.991,23167.215,5.8,hfoc
166462:1846,245:245,06/04/11 10:31:38,STABLE BEAMS,3500,23449.369,23097.819,5.8,hfoc
166462:1846,246:246,06/04/11 10:32:02,STABLE BEAMS,3500,23463.126,23102.807,5.8,hfoc
166462:1846,247:247,06/04/11 10:32:25,STABLE BEAMS,3500,23466.115,23110.583,5.8,hfoc
166462:1846,248:248,06/04/11 10:32:48,STABLE BEAMS,3500,23456.557,23105.286,5.8,hfoc
166462:1846,249:249,06/04/11 10:33:12,STABLE BEAMS,3500,23443.269,23141.191,5.8,hfoc
166462:1846,250:250,06/04/11 10:33:35,STABLE BEAMS,3500,23408.218,23100.214,5.8,hfoc
166462:1846,251:251,06/04/11 10:33:58,STABLE BEAMS,3500,23417.214,23115.184,5.8,hfoc
166462:1846,252:252,06/04/11 10:34:22,STABLE BEAMS,3500,23420.499,23069.439,5.8,hfoc
166462:1846,253:253,06/04/11 10:34:45,STABLE BEAMS,3500,23421.939,22874.833,5.8,hfoc
166462:1846,254:254,06/04/11 10:35:08,STABLE BEAMS,3500,23397.776,22898.962,5.8,hfoc
166462:1846,255:255,06/04/11 10:35:32,STABLE BEAMS,3500,23403.585,23060.911,5.8,hfoc
166462:1846,256:256,06/04/11 10:35:55,STABLE BEAMS,3500,23431.779,22888.870,5.8,hfoc
166462:1846,257:257,06/04/11 10:36:18,STABLE BEAMS,3500,23424.278,23071.434,5.8,hfoc
166462:1846,258:258,06/04/11 10:36:42,STABLE BEAMS,3500,23423.812,23131.047,5.8,hfoc
166462:1846,259:259,06/04/11 10:37:05,STABLE BEAMS,3500,23414.233,22919.057,5.8,hfoc
166462:1846,260:260,06/04/11 10:37:28,STABLE BEAMS,3500,23432.516,22875.052,5.8,hfoc
166462:1846,261:261,06/04/11 10:37:52,STABLE BEAMS,3500,23429.312,23087.113,5.8,hfoc
166462:1846,262:262,06/04/11 10:38:15,STABLE BEAMS,3500,23420.640,22881.571,5.8,hfoc
166462:1846,263:263,06/04/11 10:38:38,STABLE BEAMS,3500,23416.763,23122.701,5.8,hfoc
166462:1846,264:264,06/04/11 10:39:02,STABLE BEAMS,3500,23414.326,23112.175,5.8,hfoc
166462:1846,265:265,06/04/11 10:39:25,STABLE BEAMS,3500,23410.669,22916.987,5.8,hfoc
166462:1846,266:266,06/04/11 10:39:48,STABLE BEAMS,3500,23404.110,23057.980,5.8,hfoc
166462:1846,267:267,06/04/11 10:40:11,STABLE BEAMS,3500,23395.688,23100.180,5.8,hfoc
166462:1846,268:268,06/04/11 10:40:35,STABLE BEAMS,3500,23390.577,22854.116,5.8,hfoc
166462:1846,269:269,06/04/11 10:40:58,STABLE BEAMS,3500,23377.422,23081.648,5.8,hfoc
166462:1846,270:270,06/04/11 10:41:21,STABLE BEAMS,3500,23367.694,23079.568,5.8,hfoc
166462:1846,271:271,06/04/11 10:41:45,STABLE BEAMS,3500,23360.939,23067.397,5.8,hfoc
166462:1846,272:272,06/04/11 10:42:08,STABLE BEAMS,3500,23352.843,23056.893,5.8,hfoc
166462:1846,273:273,06/04/11 10:42:31,STABLE BEAMS,3500,23344.890,23001.706,5.8,hfoc
166462:1846,274:274,06/04/11 10:42:55,STABLE BEAMS,3500,23327.572,22933.178,5.8,hfoc
166462:1846,275:275,06/04/11 10:43:18,STABLE BEAMS,3500,23318.705,22827.823,5.8,hfoc
166462:1846,276:276,06/04/11 10:43:41,STABLE BEAMS,3500,23303.529,22960.668,5.8,hfoc
166462:1846,277:277,06/04/11 10:44:05,STABLE BEAMS,3500,23309.473,22968.837,5.8,hfoc
166462:1846,278:278,06/04/11 10:44:28,STABLE BEAMS,3500,23279.348,22840.482,5.8,hfoc
166462:1846,279:279,06/04/11 10:44:51,STABLE BEAMS,3500,23268.367,22930.704,5.8,hfoc
166462:1846,280:280,06/04/11 10:45:15,STABLE BEAMS,3500,23257.120,22720.863,5.8,hfoc
166462:1846,281:281,06/04/11 10:45:38,STABLE BEAMS,3500,23248.784,22963.469,5.8,hfoc
166462:1846,282:282,06/04/11 10:46:01,STABLE BEAMS,3500,23233.071,22949.220,5.8,hfoc
166462:1846,283:283,06/04/11 10:46:25,STABLE BEAMS,3500,23232.323,22795.710,5.8,hfoc
166462:1846,284:284,06/04/11 10:46:48,STABLE BEAMS,3500,23212.623,22872.118,5.8,hfoc
166462:1846,285:285,06/04/11 10:47:11,STABLE BEAMS,3500,23212.872,22918.016,5.8,hfoc
166462:1846,286:286,06/04/11 10:47:35,STABLE BEAMS,3500,23188.271,22804.481,5.8,hfoc
166462:1846,287:287,06/04/11 10:47:58,STABLE BEAMS,3500,23181.093,22891.877,5.8,hfoc
166462:1846,288:288,06/04/11 10:48:21,STABLE BEAMS,3500,23167.550,22881.638,5.8,hfoc
166462:1846,289:289,06/04/11 10:48:45,STABLE BEAMS,3500,23149.769,22525.378,5.8,hfoc
166462:1846,290:290,06/04/11 10:49:08,STABLE BEAMS,3500,23149.065,22811.090,5.8,hfoc
166462:1846,291:291,06/04/11 10:49:31,STABLE BEAMS,3500,23143.227,22811.663,5.8,hfoc
166462:1846,292:292,06/04/11 10:49:55,STABLE BEAMS,3500,23120.863,22836.707,5.8,hfoc
166462:1846,293:293,06/04/11 10:50:18,STABLE BEAMS,3500,23124.372,22640.291,5.8,hfoc
166462:1846,294:294,06/04/11 10:50:41,STABLE BEAMS,3500,23114.618,22779.379,5.8,hfoc
166462:1846,295:295,06/04/11 10:51:05,STABLE BEAMS,3500,23105.586,22773.157,5.8,hfoc
166462:1846,296:296,06/04/11 10:51:28,STABLE BEAMS,3500,23076.781,22593.798,5.8,hfoc
166462:1846,297:297,06/04/11 10:51:51,STABLE BEAMS,3500,23042.960,22765.471,5.7,hfoc
166462:1846,298:298,06/04/11 10:52:15,STABLE BEAMS,3500,23058.788,22580.812,5.7,hfoc
166462:1846,299:299,06/04/11 10:52:38,STABLE BEAMS,3500,23025.083,22594.546,5.7,hfoc
166462:1846,300:300,06/04/11 10:53:01,STABLE BEAMS,3500,23020.205,22744.578,5.7,hfoc
166462:1846,301:301,06/04/11 10:53:25,STABLE BEAMS,3500,23007.730,22677.084,5.7,hfoc
166462:1846,302:302,06/04/11 10:53:48,STABLE BEAMS,3500,23000.134,22722.545,5.7,hfoc
166462:1846,303:303,06/04/11 10:54:11,STABLE BEAMS,3500,22995.034,22718.682,5.7,hfoc
166462:1846,304:304,06/04/11 10:54:35,STABLE BEAMS,3500,22968.517,22690.838,5.7,hfoc
166462:1846,305:305,06/04/11 10:54:58,STABLE BEAMS,3500,22950.089,22678.577,5.7,hfoc
166462:1846,306:306,06/04/11 10:55:21,STABLE BEAMS,3500,22948.833,22518.282,5.7,hfoc
166462:1846,307:307,06/04/11 10:55:45,STABLE BEAMS,3500,22954.732,22670.434,5.7,hfoc
166462:1846,308:308,06/04/11 10:56:08,STABLE BEAMS,3500,22941.755,22672.830,5.7,hfoc
166462:1846,309:309,06/04/11 10:56:31,STABLE BEAMS,3500,22935.911,22607.513,5.7,hfoc
166462:1846,310:310,06/04/11 10:56:55,STABLE BEAMS,3500,22916.570,22643.764,5.7,hfoc
166462:1846,311:311,06/04/11 10:57:18,STABLE BEAMS,3500,22896.068,22471.487,5.7,hfoc
166462:1846,312:312,06/04/11 10:57:41,STABLE BEAMS,3500,22885.484,22614.377,5.7,hfoc
166462:1846,313:313,06/04/11 10:58:05,STABLE BEAMS,3500,22855.621,22390.945,5.7,hfoc
166462:1846,314:314,06/04/11 10:58:28,STABLE BEAMS,3500,22867.028,22446.957,5.7,hfoc
166462:1846,315:315,06/04/11 10:58:51,STABLE BEAMS,3500,22860.581,22585.235,5.7,hfoc
166462:1846,316:316,06/04/11 10:59:15,STABLE BEAMS,3500,22868.147,22447.495,5.7,hfoc
166462:1846,317:317,06/04/11 10:59:38,STABLE BEAMS,3500,22859.447,22587.553,5.7,hfoc
166462:1846,323:323,06/04/11 11:01:58,STABLE BEAMS,3500,22817.212,22494.979,5.7,hfoc
166462:1846,324:324,06/04/11 11:02:21,STABLE BEAMS,3500,22794.735,22279.963,5.7,hfoc
166462:1846,325:325,06/04/11 11:02:45,STABLE BEAMS,3500,22802.621,22530.500,5.7,hfoc
166462:1846,326:326,06/04/11 11:03:08,STABLE BEAMS,3500,22808.184,22536.049,5.7,hfoc
166462:1846,327:327,06/04/11 11:03:31,STABLE BEAMS,3500,22815.014,22489.168,5.7,hfoc
166462:1846,328:328,06/04/11 11:03:55,STABLE BEAMS,3500,22777.337,22508.868,5.7,hfoc
166462:1846,329:329,06/04/11 11:04:18,STABLE BEAMS,3500,22767.110,22067.098,5.7,hfoc
166462:1846,330:330,06/04/11 11:04:41,STABLE BEAMS,3500,22778.601,22510.531,5.7,hfoc
166462:1846,331:331,06/04/11 11:05:05,STABLE BEAMS,3500,22797.199,22525.666,5.7,hfoc
166462:1846,332:332,06/04/11 11:05:28,STABLE BEAMS,3500,22783.829,22367.650,5.7,hfoc
166462:1846,333:333,06/04/11 11:05:51,STABLE BEAMS,3500,22780.927,22317.380,5.7,hfoc
166462:1846,334:334,06/04/11 11:06:15,STABLE BEAMS,3500,22760.059,22290.622,5.7,hfoc
166462:1846,335:335,06/04/11 11:06:38,STABLE BEAMS,3500,22747.105,22434.559,5.7,hfoc
166462:1846,336:336,06/04/11 11:07:01,STABLE BEAMS,3500,22729.256,22268.189,5.7,hfoc
166462:1846,337:337,06/04/11 11:07:25,STABLE BEAMS,3500,22718.544,22452.739,5.7,hfoc
166462:1846,338:338,06/04/11 11:07:48,STABLE BEAMS,3500,22726.987,22120.073,5.7,hfoc
166462:1846,339:339,06/04/11 11:08:11,STABLE BEAMS,3500,22719.167,22448.727,5.7,hfoc
166462:1846,340:340,06/04/11 11:08:35,STABLE BEAMS,3500,22723.933,22456.147,5.7,hfoc
166462:1846,341:341,06/04/11 11:08:58,STABLE BEAMS,3500,22736.303,22466.476,5.7,hfoc
166462:1846,342:342,06/04/11 11:09:21,STABLE BEAMS,3500,22744.288,22376.050,5.7,hfoc
166462:1846,343:343,06/04/11 11:09:45,STABLE BEAMS,3500,22757.073,22485.453,5.7,hfoc
166462:1846,344:344,06/04/11 11:10:08,STABLE BEAMS,3500,22747.139,22435.727,5.7,hfoc
166462:1846,345:345,06/04/11 11:10:31,STABLE BEAMS,3500,22738.437,22429.835,5.7,hfoc
166462:1846,346:346,06/04/11 11:10:55,STABLE BEAMS,3500,22741.065,22480.065,5.7,hfoc
166462:1846,347:347,06/04/11 11:11:18,STABLE BEAMS,3500,22728.545,22459.526,5.7,hfoc
166462:1846,348:348,06/04/11 11:11:41,STABLE BEAMS,3500,22721.650,22405.714,5.7,hfoc
166462:1846,349:349,06/04/11 11:12:05,STABLE BEAMS,3500,22718.700,22454.523,5.7,hfoc
166462:1846,350:350,06/04/11 11:12:28,STABLE BEAMS,3500,22716.679,22403.742,5.7,hfoc
166462:1846,351:351,06/04/11 11:12:51,STABLE BEAMS,3500,22713.621,22408.128,5.7,hfoc
166462:1846,352:352,06/04/11 11:13:15,STABLE BEAMS,3500,22705.275,22392.761,5.7,hfoc
166462:1846,353:353,06/04/11 11:13:38,STABLE BEAMS,3500,22711.574,22393.455,5.7,hfoc
166462:1846,354:354,06/04/11 11:14:01,STABLE BEAMS,3500,22700.335,22386.670,5.7,hfoc
166462:1846,355:355,06/04/11 11:14:25,STABLE BEAMS,3500,22691.675,22424.261,5.7,hfoc
166462:1846,356:356,06/04/11 11:14:48,STABLE BEAMS,3500,22678.982,22419.995,5.7,hfoc
166462:1846,357:357,06/04/11 11:15:11,STABLE BEAMS,3500,22669.070,22071.341,5.6,hfoc
166462:1846,358:358,06/04/11 11:15:35,STABLE BEAMS,3500,22666.706,22405.120,5.6,hfoc
166462:1846,359:359,06/04/11 11:15:58,STABLE BEAMS,3500,22667.294,22355.675,5.6,hfoc
166462:1846,360:360,06/04/11 11:16:21,STABLE BEAMS,3500,22637.000,22322.393,5.6,hfoc
166462:1846,361:361,06/04/11 11:16:45,STABLE BEAMS,3500,22640.709,22328.100,5.6,hfoc
166462:1846,362:362,06/04/11 11:17:08,STABLE BEAMS,3500,22618.531,22359.372,5.6,hfoc
166462:1846,363:363,06/04/11 11:17:31,STABLE BEAMS,3500,22623.509,22315.039,5.6,hfoc
166462:1846,364:364,06/04/11 11:17:55,STABLE BEAMS,3500,22605.803,22017.027,5.6,hfoc
166462:1846,365:365,06/04/11 11:18:18,STABLE BEAMS,3500,22599.839,22345.544,5.6,hfoc
166462:1846,366:366,06/04/11 11:18:41,STABLE BEAMS,3500,22585.398,22279.062,5.6,hfoc
166462:1846,367:367,06/04/11 11:19:05,STABLE BEAMS,3500,22573.391,22315.670,5.6,hfoc
166462:1846,368:368,06/04/11 11:19:28,STABLE BEAMS,3500,22564.934,22303.578,5.6,hfoc
166462:1846,369:369,06/04/11 11:19:51,STABLE BEAMS,3500,22547.146,22048.225,5.6,hfoc
166462:1846,370:370,06/04/11 11:20:15,STABLE BEAMS,3500,22546.224,22235.962,5.6,hfoc
166462:1846,371:371,06/04/11 11:20:38,STABLE BEAMS,3500,22542.787,19167.533,5.6,hfoc
166462:1846,372:372,06/04/11 11:21:01,STABLE BEAMS,3500,22515.561,12875.260,5.6,hfoc
166462:1846,373:373,06/04/11 11:21:25,STABLE BEAMS,3500,22501.852,13045.966,5.6,hfoc
166462:1846,374:374,06/04/11 11:21:48,STABLE BEAMS,3500,22490.791,12684.151,5.6,hfoc
166462:1846,375:375,06/04/11 11:22:11,STABLE BEAMS,3500,22497.720,12841.774,5.6,hfoc
166462:1846,376:376,06/04/11 11:22:35,STABLE BEAMS,3500,22452.388,12304.810,5.6,hfoc
166462:1846,377:377,06/04/11 11:22:58,STABLE BEAMS,3500,22450.790,12917.248,5.6,hfoc
166462:1846,378:378,06/04/11 11:23:21,STABLE BEAMS,3500,22459.012,12630.932,5.6,hfoc
166462:1846,379:379,06/04/11 11:23:45,STABLE BEAMS,3500,22467.196,12851.191,5.6,hfoc
166462:1846,380:380,06/04/11 11:24:08,STABLE BEAMS,3500,22455.312,12706.980,5.6,hfoc
166462:1846,381:381,06/04/11 11:24:31,STABLE BEAMS,3500,22430.271,12498.812,5.6,hfoc
166462:1846,382:382,06/04/11 11:24:55,STABLE BEAMS,3500,22386.172,12749.704,5.6,hfoc
166462:1846,383:383,06/04/11 11:25:18,STABLE BEAMS,3500,22381.588,12734.341,5.6,hfoc
166462:1846,384:384,06/04/11 11:25:41,STABLE BEAMS,3500,22384.139,12722.482,5.6,hfoc
166462:1846,385:385,06/04/11 11:26:05,STABLE BEAMS,3500,22381.043,17108.238,5.6,hfoc
166462:1846,386:386,06/04/11 11:26:28,STABLE BEAMS,3500,22397.625,22143.674,5.6,hfoc
166462:1846,387:387,06/04/11 11:26:51,STABLE BEAMS,3500,22382.288,21942.620,5.6,hfoc
166462:1846,388:388,06/04/11 11:27:15,STABLE BEAMS,3500,22379.009,22072.660,5.6,hfoc
166462:1846,389:389,06/04/11 11:27:38,STABLE BEAMS,3500,22349.806,22043.608,5.6,hfoc
166462:1846,390:390,06/04/11 11:28:01,STABLE BEAMS,3500,22359.048,22103.850,5.6,hfoc
166462:1846,391:391,06/04/11 11:28:25,STABLE BEAMS,3500,22350.582,22047.925,5.6,hfoc
166462:1846,392:392,06/04/11 11:28:48,STABLE BEAMS,3500,22432.385,22181.275,5.6,hfoc
166462:1846,393:393,06/04/11 11:29:11,STABLE BEAMS,3500,22440.799,22187.431,5.6,hfoc
166462:1846,394:394,06/04/11 11:29:35,STABLE BEAMS,3500,22440.111,22186.364,5.6,hfoc
166462:1846,395:395,06/04/11 11:29:58,STABLE BEAMS,3500,22442.588,22192.555,5.6,hfoc
166462:1846,396:396,06/04/11 11:30:21,STABLE BEAMS,3500,22412.655,22111.604,5.6,hfoc
166462:1846,397:397,06/04/11 11:30:45,STABLE BEAMS,3500,22397.634,22098.604,5.6,hfoc
166462:1846,398:398,06/04/11 11:31:08,STABLE BEAMS,3500,22387.156,22136.426,5.6,hfoc
166462:1846,399:399,06/04/11 11:31:31,STABLE BEAMS,3500,21987.641,21746.372,5.5,hfoc
166462:1846,400:400,06/04/11 11:31:54,STABLE BEAMS,3500,21867.806,21581.546,5.4,hfoc
166462:1846,401:401,06/04/11 11:32:18,STABLE BEAMS,3500,22079.688,21596.882,5.5,hfoc
166462:1846,402:402,06/04/11 11:32:41,STABLE BEAMS,3500,22111.190,21867.471,5.5,hfoc
166462:1846,403:403,06/04/11 11:33:04,STABLE BEAMS,3500,22467.614,22212.705,5.6,hfoc
166462:1846,404:404,06/04/11 11:33:28,STABLE BEAMS,3500,22461.269,22063.456,5.6,hfoc
166462:1846,405:405,06/04/11 11:33:51,STABLE BEAMS,3500,22454.330,22017.173,5.6,hfoc
166462:1846,406:406,06/04/11 11:34:14,STABLE BEAMS,3500,22447.096,22196.672,5.6,hfoc
166462:1846,407:407,06/04/11 11:34:38,STABLE BEAMS,3500,22443.430,22193.993,5.6,hfoc
166462:1846,408:408,06/04/11 11:35:01,STABLE BEAMS,3500,22435.300,22187.007,5.6,hfoc
166462:1846,409:409,06/04/11 11:35:24,STABLE BEAMS,3500,22426.418,22176.886,5.6,hfoc
166462:1846,410:410,06/04/11 11:35:48,STABLE BEAMS,3500,22418.985,22167.673,5.6,hfoc
166462:1846,411:411,06/04/11 11:36:11,STABLE BEAMS,3500,22412.366,21971.670,5.6,hfoc
166462:1846,412:412,06/04/11 11:36:34,STABLE BEAMS,3500,22406.697,22147.970,5.6,hfoc
166462:1846,413:413,06/04/11 11:36:58,STABLE BEAMS,3500,22400.291,22147.835,5.6,hfoc
166462:1846,414:414,06/04/11 11:37:21,STABLE BEAMS,3500,22393.643,22137.257,5.6,hfoc
166462:1846,415:415,06/04/11 11:37:44,STABLE BEAMS,3500,22386.527,21948.490,5.6,hfoc
166462:1846,416:416,06/04/11 11:38:08,STABLE BEAMS,3500,22378.664,21985.119,5.6,hfoc
166462:1846,417:417,06/04/11 11:38:31,STABLE BEAMS,3500,22372.581,22126.058,5.6,hfoc
166462:1846,418:418,06/04/11 11:38:54,STABLE BEAMS,3500,22361.553,22107.074,5.6,hfoc
166462:1846,419:419,06/04/11 11:39:18,STABLE BEAMS,3500,22356.013,21778.118,5.6,hfoc
166462:1846,420:420,06/04/11 11:39:41,STABLE BEAMS,3500,22350.288,22102.358,5.6,hfoc
166462:1846,421:421,06/04/11 11:40:04,STABLE BEAMS,3500,22343.655,22093.273,5.6,hfoc
166462:1846,422:422,06/04/11 11:40:28,STABLE BEAMS,3500,22335.394,22086.373,5.6,hfoc
166462:1846,423:423,06/04/11 11:40:51,STABLE BEAMS,3500,22326.465,21702.092,5.6,hfoc
166462:1846,424:424,06/04/11 11:41:14,STABLE BEAMS,3500,22322.453,22077.544,5.6,hfoc
166462:1846,425:425,06/04/11 11:41:38,STABLE BEAMS,3500,22318.355,22023.769,5.6,hfoc
166462:1846,426:426,06/04/11 11:42:01,STABLE BEAMS,3500,22310.931,22017.048,5.6,hfoc
166462:1846,427:427,06/04/11 11:42:24,STABLE BEAMS,3500,22303.927,22007.790,5.6,hfoc
166462:1846,428:428,06/04/11 11:42:48,STABLE BEAMS,3500,22295.720,22051.811,5.6,hfoc
166462:1846,429:429,06/04/11 11:43:11,STABLE BEAMS,3500,22289.412,22044.580,5.6,hfoc
166462:1846,430:430,06/04/11 11:43:34,STABLE BEAMS,3500,22282.807,21795.479,5.6,hfoc
166462:1846,431:431,06/04/11 11:43:58,STABLE BEAMS,3500,22277.052,21984.261,5.6,hfoc
166462:1846,432:432,06/04/11 11:44:21,STABLE BEAMS,3500,22270.511,22024.425,5.5,hfoc
166462:1846,433:433,06/04/11 11:44:44,STABLE BEAMS,3500,22262.457,22018.944,5.5,hfoc
166462:1846,434:434,06/04/11 11:45:08,STABLE BEAMS,3500,22254.555,22011.885,5.5,hfoc
166462:1846,435:435,06/04/11 11:45:31,STABLE BEAMS,3500,22248.564,21999.559,5.5,hfoc
166462:1846,436:436,06/04/11 11:45:54,STABLE BEAMS,3500,22244.341,21997.199,5.5,hfoc
166462:1846,437:437,06/04/11 11:46:18,STABLE BEAMS,3500,22238.301,21992.967,5.5,hfoc
166462:1846,438:438,06/04/11 11:46:41,STABLE BEAMS,3500,22231.018,21942.614,5.5,hfoc
166462:1846,439:439,06/04/11 11:47:04,STABLE BEAMS,3500,22224.157,21833.056,5.5,hfoc
166462:1846,440:440,06/04/11 11:47:28,STABLE BEAMS,3500,22217.876,21975.168,5.5,hfoc
166462:1846,441:441,06/04/11 11:47:51,STABLE BEAMS,3500,22210.318,21962.301,5.5,hfoc
166462:1846,442:442,06/04/11 11:48:14,STABLE BEAMS,3500,22204.657,21777.886,5.5,hfoc
166462:1846,443:443,06/04/11 11:48:38,STABLE BEAMS,3500,22198.076,21954.111,5.5,hfoc
166462:1846,444:444,06/04/11 11:49:01,STABLE BEAMS,3500,22190.156,21948.935,5.5,hfoc
166462:1846,445:445,06/04/11 11:49:24,STABLE BEAMS,3500,22182.730,21945.255,5.5,hfoc
166462:1846,446:446,06/04/11 11:49:48,STABLE BEAMS,3500,22176.719,21936.856,5.5,hfoc
166462:1846,447:447,06/04/11 11:50:11,STABLE BEAMS,3500,22170.746,21930.701,5.5,hfoc
166462:1846,448:448,06/04/11 11:50:34,STABLE BEAMS,3500,22163.136,21924.355,5.5,hfoc
166462:1846,449:449,06/04/11 11:50:58,STABLE BEAMS,3500,22157.526,21864.380,5.5,hfoc
166462:1846,450:450,06/04/11 11:51:21,STABLE BEAMS,3500,22150.621,21908.501,5.5,hfoc
166462:1846,451:451,06/04/11 11:51:44,STABLE BEAMS,3500,22138.818,21900.773,5.5,hfoc
166462:1846,452:452,06/04/11 11:52:08,STABLE BEAMS,3500,22133.296,21750.407,5.5,hfoc
166462:1846,453:453,06/04/11 11:52:31,STABLE BEAMS,3500,22127.148,21462.375,5.5,hfoc
166462:1846,454:454,06/04/11 11:52:54,STABLE BEAMS,3500,22121.596,21882.840,5.5,hfoc
166462:1846,455:455,06/04/11 11:53:18,STABLE BEAMS,3500,22111.710,21878.633,5.5,hfoc
166462:1846,456:456,06/04/11 11:53:41,STABLE BEAMS,3500,22108.764,21865.639,5.5,hfoc
166462:1846,457:457,06/04/11 11:54:04,STABLE BEAMS,3500,22099.980,21858.771,5.5,hfoc
166462:1846,458:458,06/04/11 11:54:28,STABLE BEAMS,3500,22094.586,21856.318,5.5,hfoc
166462:1846,459:459,06/04/11 11:54:51,STABLE BEAMS,3500,22085.197,21661.450,5.5,hfoc
166462:1846,460:460,06/04/11 11:55:14,STABLE BEAMS,3500,22074.626,21836.517,5.5,hfoc
166462:1846,461:461,06/04/11 11:55:38,STABLE BEAMS,3500,22070.974,21830.804,5.5,hfoc
166462:1846,462:462,06/04/11 11:56:01,STABLE BEAMS,3500,22067.531,21828.035,5.5,hfoc
166462:1846,463:463,06/04/11 11:56:24,STABLE BEAMS,3500,22059.337,21818.915,5.5,hfoc
166462:1846,464:464,06/04/11 11:56:48,STABLE BEAMS,3500,22054.333,21818.733,5.5,hfoc
166462:1846,465:465,06/04/11 11:57:11,STABLE BEAMS,3500,22047.592,21812.852,5.5,hfoc
166462:1846,466:466,06/04/11 11:57:34,STABLE BEAMS,3500,22037.877,21798.462,5.5,hfoc
166462:1846,467:467,06/04/11 11:57:58,STABLE BEAMS,3500,22030.428,21649.624,5.5,hfoc
166462:1846,468:468,06/04/11 11:58:21,STABLE BEAMS,3500,22021.810,21784.536,5.5,hfoc
166462:1846,469:469,06/04/11 11:58:44,STABLE BEAMS,3500,22016.369,21781.738,5.5,hfoc
166462:1846,470:470,06/04/11 11:59:08,STABLE BEAMS,3500,22010.761,21728.051,5.5,hfoc
166462:1846,471:471,06/04/11 11:59:31,STABLE BEAMS,3500,22002.503,21764.679,5.5,hfoc
166462:1846,472:472,06/04/11 11:59:54,STABLE BEAMS,3500,21994.874,21757.219,5.5,hfoc
166462:1846,473:473,06/04/11 12:00:18,STABLE BEAMS,3500,21984.940,21747.504,5.5,hfoc
166462:1846,474:474,06/04/11 12:00:41,STABLE BEAMS,3500,21979.979,21745.221,5.5,hfoc
166462:1846,475:475,06/04/11 12:01:04,STABLE BEAMS,3500,21969.850,21591.914,5.5,hfoc
166462:1846,476:476,06/04/11 12:01:28,STABLE BEAMS,3500,21966.886,21730.324,5.5,hfoc
166462:1846,477:477,06/04/11 12:01:51,STABLE BEAMS,3500,21961.851,21727.089,5.5,hfoc
166462:1846,478:478,06/04/11 12:02:14,STABLE BEAMS,3500,21957.480,21723.273,5.5,hfoc
166462:1846,479:479,06/04/11 12:02:38,STABLE BEAMS,3500,21945.485,21709.784,5.5,hfoc
166462:1846,480:480,06/04/11 12:03:01,STABLE BEAMS,3500,21939.275,21701.482,5.5,hfoc
166462:1846,481:481,06/04/11 12:03:24,STABLE BEAMS,3500,21935.309,21514.412,5.5,hfoc
166462:1846,482:482,06/04/11 12:03:48,STABLE BEAMS,3500,21928.587,21697.228,5.5,hfoc
166462:1846,483:483,06/04/11 12:04:11,STABLE BEAMS,3500,21918.361,21639.047,5.5,hfoc
166462:1846,484:484,06/04/11 12:04:34,STABLE BEAMS,3500,21912.279,21678.636,5.5,hfoc
166462:1846,485:485,06/04/11 12:04:58,STABLE BEAMS,3500,21907.877,21629.318,5.5,hfoc
166462:1846,486:486,06/04/11 12:05:21,STABLE BEAMS,3500,21903.092,21572.242,5.5,hfoc
166462:1846,487:487,06/04/11 12:05:44,STABLE BEAMS,3500,21894.187,21659.338,5.5,hfoc
166462:1846,488:488,06/04/11 12:06:08,STABLE BEAMS,3500,21884.499,21465.908,5.5,hfoc
166462:1846,489:489,06/04/11 12:06:31,STABLE BEAMS,3500,21877.409,21642.305,5.5,hfoc
166462:1846,490:490,06/04/11 12:06:54,STABLE BEAMS,3500,21871.034,21641.758,5.4,hfoc
166462:1846,491:491,06/04/11 12:07:18,STABLE BEAMS,3500,21866.571,21630.498,5.4,hfoc
166462:1846,492:492,06/04/11 12:07:41,STABLE BEAMS,3500,21855.805,21625.521,5.4,hfoc
166462:1846,493:493,06/04/11 12:08:04,STABLE BEAMS,3500,21851.982,21622.825,5.4,hfoc
166462:1846,494:494,06/04/11 12:08:28,STABLE BEAMS,3500,21845.785,21616.742,5.4,hfoc
166462:1846,495:495,06/04/11 12:08:51,STABLE BEAMS,3500,21835.230,21605.759,5.4,hfoc
166462:1846,496:496,06/04/11 12:09:14,STABLE BEAMS,3500,21832.811,21602.890,5.4,hfoc
166462:1846,497:497,06/04/11 12:09:38,STABLE BEAMS,3500,21831.122,21598.749,5.4,hfoc
166462:1846,498:498,06/04/11 12:10:01,STABLE BEAMS,3500,21821.682,21548.480,5.4,hfoc
166462:1846,499:499,06/04/11 12:10:24,STABLE BEAMS,3500,21817.296,21586.999,5.4,hfoc
166462:1846,500:500,06/04/11 12:10:48,STABLE BEAMS,3500,21805.561,21583.649,5.4,hfoc
166462:1846,501:501,06/04/11 12:11:11,STABLE BEAMS,3500,21799.824,21431.043,5.4,hfoc
166462:1846,502:502,06/04/11 12:11:34,STABLE BEAMS,3500,21794.130,21567.894,5.4,hfoc
166462:1846,503:503,06/04/11 12:11:58,STABLE BEAMS,3500,21788.171,21417.091,5.4,hfoc
166462:1846,504:504,06/04/11 12:12:21,STABLE BEAMS,3500,21781.796,21551.952,5.4,hfoc
166462:1846,505:505,06/04/11 12:12:44,STABLE BEAMS,3500,21777.089,21411.097,5.4,hfoc
166462:1846,506:506,06/04/11 12:13:08,STABLE BEAMS,3500,21772.181,20736.049,5.4,hfoc
166462:1846,507:507,06/04/11 12:13:31,STABLE BEAMS,3500,21763.213,21536.835,5.4,hfoc
166462:1846,508:508,06/04/11 12:13:54,STABLE BEAMS,3500,21753.121,21531.596,5.4,hfoc
166462:1846,509:509,06/04/11 12:14:18,STABLE BEAMS,3500,21749.795,21524.026,5.4,hfoc
166462:1846,510:510,06/04/11 12:14:41,STABLE BEAMS,3500,21739.823,21515.555,5.4,hfoc
166462:1846,511:511,06/04/11 12:15:04,STABLE BEAMS,3500,21734.632,21507.051,5.4,hfoc
166462:1846,512:512,06/04/11 12:15:28,STABLE BEAMS,3500,21727.516,21178.887,5.4,hfoc
166462:1846,513:513,06/04/11 12:15:51,STABLE BEAMS,3500,21723.577,21500.681,5.4,hfoc
166462:1846,514:514,06/04/11 12:16:14,STABLE BEAMS,3500,21714.120,21485.681,5.4,hfoc
166462:1846,515:515,06/04/11 12:16:38,STABLE BEAMS,3500,21707.661,21487.921,5.4,hfoc
166462:1846,516:516,06/04/11 12:17:01,STABLE BEAMS,3500,21698.221,21473.245,5.4,hfoc
166462:1846,517:517,06/04/11 12:17:24,STABLE BEAMS,3500,21694.637,21469.688,5.4,hfoc
166462:1846,518:518,06/04/11 12:17:48,STABLE BEAMS,3500,21686.567,21464.051,5.4,hfoc
166462:1846,519:519,06/04/11 12:18:11,STABLE BEAMS,3500,21680.547,21318.618,5.4,hfoc
166462:1846,520:520,06/04/11 12:18:34,STABLE BEAMS,3500,21674.590,21454.539,5.4,hfoc
166462:1846,521:521,06/04/11 12:18:58,STABLE BEAMS,3500,21670.478,21446.510,5.4,hfoc
166462:1846,522:522,06/04/11 12:19:21,STABLE BEAMS,3500,21663.033,21439.834,5.4,hfoc
166462:1846,523:523,06/04/11 12:19:44,STABLE BEAMS,3500,11017.183,10926.692,2.7,hfoc
166486:1848,54:54,06/04/11 19:31:35,STABLE BEAMS,3500,23565.300,23330.559,5.9,hfoc
166486:1848,55:55,06/04/11 19:31:58,STABLE BEAMS,3500,23559.490,23322.527,5.9,hfoc
166486:1848,56:56,06/04/11 19:32:22,STABLE BEAMS,3500,23552.264,23316.174,5.9,hfoc
166486:1848,57:57,06/04/11 19:32:45,STABLE BEAMS,3500,23542.249,23155.237,5.9,hfoc
166486:1848,58:58,06/04/11 19:33:08,STABLE BEAMS,3500,23536.254,23301.044,5.9,hfoc
166486:1848,59:59,06/04/11 19:33:32,STABLE BEAMS,3500,23526.333,23290.133,5.9,hfoc
166486:1848,60:60,06/04/11 19:33:55,STABLE BEAMS,3500,23516.477,23083.805,5.9,hfoc
166486:1848,61:61,06/04/11 19:34:18,STABLE BEAMS,3500,23508.444,23274.355,5.9,hfoc
166486:1848,62:62,06/04/11 19:34:42,STABLE BEAMS,3500,23499.276,23266.420,5.9,hfoc
166486:1848,63:63,06/04/11 19:35:05,STABLE BEAMS,3500,23488.676,23255.789,5.9,hfoc
166486:1848,64:64,06/04/11 19:35:28,STABLE BEAMS,3500,23476.955,23244.765,5.8,hfoc
166486:1848,65:65,06/04/11 19:35:52,STABLE BEAMS,3500,23470.482,23085.670,5.8,hfoc
166486:1848,66:66,06/04/11 19:36:15,STABLE BEAMS,3500,23454.004,23070.853,5.8,hfoc
166486:1848,67:67,06/04/11 19:36:38,STABLE BEAMS,3500,23448.226,23214.470,5.8,hfoc
166486:1848,68:68,06/04/11 19:37:02,STABLE BEAMS,3500,23442.083,23210.672,5.8,hfoc
166486:1848,69:69,06/04/11 19:37:25,STABLE BEAMS,3500,23431.129,23200.047,5.8,hfoc
166486:1848,70:70,06/04/11 19:37:48,STABLE BEAMS,3500,23423.992,23192.334,5.8,hfoc
166486:1848,71:71,06/04/11 19:38:12,STABLE BEAMS,3500,23414.323,23181.955,5.8,hfoc
166486:1848,72:72,06/04/11 19:38:35,STABLE BEAMS,3500,23402.875,23171.912,5.8,hfoc
166486:1848,73:73,06/04/11 19:38:58,STABLE BEAMS,3500,23394.208,23116.847,5.8,hfoc
166486:1848,74:74,06/04/11 19:39:22,STABLE BEAMS,3500,23378.313,23147.010,5.8,hfoc
166486:1848,75:75,06/04/11 19:39:45,STABLE BEAMS,3500,23369.248,23140.605,5.8,hfoc
166486:1848,80:80,06/04/11 19:41:42,STABLE BEAMS,3500,23315.611,23081.385,5.8,hfoc
166486:1848,81:81,06/04/11 19:42:05,STABLE BEAMS,3500,23307.650,20599.113,5.8,hfoc
166486:1848,82:82,06/04/11 19:42:28,STABLE BEAMS,3500,23300.962,23071.829,5.8,hfoc
166486:1848,83:83,06/04/11 19:42:52,STABLE BEAMS,3500,23288.120,22860.033,5.8,hfoc
166486:1848,84:84,06/04/11 19:43:15,STABLE BEAMS,3500,23279.013,23050.354,5.8,hfoc
166486:1848,85:85,06/04/11 19:43:38,STABLE BEAMS,3500,23269.210,23040.272,5.8,hfoc
166486:1848,86:86,06/04/11 19:44:02,STABLE BEAMS,3500,23261.689,22836.023,5.8,hfoc
166486:1848,87:87,06/04/11 19:44:25,STABLE BEAMS,3500,23251.708,23022.172,5.8,hfoc
166486:1848,88:88,06/04/11 19:44:48,STABLE BEAMS,3500,23243.732,23015.385,5.8,hfoc
166486:1848,89:89,06/04/11 19:45:12,STABLE BEAMS,3500,23235.491,22811.303,5.8,hfoc
166486:1848,90:90,06/04/11 19:45:35,STABLE BEAMS,3500,23225.499,22998.569,5.8,hfoc
166486:1848,91:91,06/04/11 19:45:58,STABLE BEAMS,3500,23209.474,22392.364,5.8,hfoc
166486:1848,92:92,06/04/11 19:46:22,STABLE BEAMS,3500,23199.738,22971.457,5.8,hfoc
166486:1848,93:93,06/04/11 19:46:45,STABLE BEAMS,3500,23189.317,22811.367,5.8,hfoc
166486:1848,94:94,06/04/11 19:47:08,STABLE BEAMS,3500,22403.750,22049.500,5.6,hfoc
166486:1848,95:95,06/04/11 19:47:32,STABLE BEAMS,3500,22574.493,15008.814,5.6,hfoc
166486:1848,97:97,06/04/11 19:48:18,STABLE BEAMS,3500,22900.931,18773.103,5.7,hfoc
166486:1848,98:98,06/04/11 19:48:42,STABLE BEAMS,3500,23129.435,22904.159,5.8,hfoc
166486:1848,99:99,06/04/11 19:49:05,STABLE BEAMS,3500,23116.196,22890.876,5.8,hfoc
166486:1848,100:100,06/04/11 19:49:28,STABLE BEAMS,3500,23107.184,22884.925,5.8,hfoc
166486:1848,101:101,06/04/11 19:49:52,STABLE BEAMS,3500,23099.868,22830.384,5.8,hfoc
166486:1848,102:102,06/04/11 19:50:15,STABLE BEAMS,3500,23086.559,22863.686,5.8,hfoc
166486:1848,103:103,06/04/11 19:50:38,STABLE BEAMS,3500,23084.015,22859.158,5.8,hfoc
166486:1848,104:104,06/04/11 19:51:02,STABLE BEAMS,3500,23075.830,22850.461,5.7,hfoc
166486:1848,105:105,06/04/11 19:51:25,STABLE BEAMS,3500,23063.953,22841.209,5.7,hfoc
166486:1848,106:106,06/04/11 19:51:48,STABLE BEAMS,3500,23053.554,22829.246,5.7,hfoc
166486:1848,107:107,06/04/11 19:52:12,STABLE BEAMS,3500,23038.881,22816.097,5.7,hfoc
166486:1848,108:108,06/04/11 19:52:35,STABLE BEAMS,3500,23031.063,22808.583,5.7,hfoc
166486:1848,109:109,06/04/11 19:52:58,STABLE BEAMS,3500,23023.619,22802.182,5.7,hfoc
166486:1848,110:110,06/04/11 19:53:22,STABLE BEAMS,3500,23015.810,22791.535,5.7,hfoc
166486:1848,111:111,06/04/11 19:53:45,STABLE BEAMS,3500,23005.421,21520.110,5.7,hfoc
166486:1848,112:112,06/04/11 19:54:08,STABLE BEAMS,3500,23003.143,22587.431,5.7,hfoc
166486:1848,113:113,06/04/11 19:54:32,STABLE BEAMS,3500,22995.670,22771.653,5.7,hfoc
166486:1848,114:114,06/04/11 19:54:55,STABLE BEAMS,3500,22992.093,22769.087,5.7,hfoc
166486:1848,115:115,06/04/11 19:55:18,STABLE BEAMS,3500,22981.001,22760.122,5.7,hfoc
166486:1848,116:116,06/04/11 19:55:42,STABLE BEAMS,3500,22974.274,22754.045,5.7,hfoc
166486:1848,117:117,06/04/11 19:56:05,STABLE BEAMS,3500,22973.709,22557.440,5.7,hfoc
166486:1848,118:118,06/04/11 19:56:28,STABLE BEAMS,3500,22962.502,22741.543,5.7,hfoc
166486:1848,119:119,06/04/11 19:56:52,STABLE BEAMS,3500,22958.122,22735.065,5.7,hfoc
166486:1848,120:120,06/04/11 19:57:15,STABLE BEAMS,3500,22948.512,22726.806,5.7,hfoc
166486:1848,121:121,06/04/11 19:57:38,STABLE BEAMS,3500,22941.106,22718.622,5.7,hfoc
166486:1848,122:122,06/04/11 19:58:02,STABLE BEAMS,3500,22934.351,22713.425,5.7,hfoc
166486:1848,123:123,06/04/11 19:58:25,STABLE BEAMS,3500,22926.884,22705.062,5.7,hfoc
166486:1848,124:124,06/04/11 19:58:48,STABLE BEAMS,3500,22916.276,22696.428,5.7,hfoc
166486:1848,125:125,06/04/11 19:59:12,STABLE BEAMS,3500,22910.462,22494.347,5.7,hfoc
166486:1848,126:126,06/04/11 19:59:35,STABLE BEAMS,3500,22899.791,21962.392,5.7,hfoc
166486:1848,127:127,06/04/11 19:59:58,STABLE BEAMS,3500,22894.362,22675.223,5.7,hfoc
166486:1848,128:128,06/04/11 20:00:22,STABLE BEAMS,3500,22880.649,22661.529,5.7,hfoc
166486:1848,129:129,06/04/11 20:00:45,STABLE BEAMS,3500,22871.056,22653.758,5.7,hfoc
166486:1848,130:130,06/04/11 20:01:08,STABLE BEAMS,3500,22863.333,22645.251,5.7,hfoc
166486:1848,131:131,06/04/11 20:01:32,STABLE BEAMS,3500,22853.913,22489.017,5.7,hfoc
166486:1848,132:132,06/04/11 20:01:55,STABLE BEAMS,3500,22843.136,22624.524,5.7,hfoc
166486:1848,133:133,06/04/11 20:02:18,STABLE BEAMS,3500,22832.653,22615.404,5.7,hfoc
166486:1848,134:134,06/04/11 20:02:41,STABLE BEAMS,3500,22823.512,22459.546,5.7,hfoc
166486:1848,135:135,06/04/11 20:03:05,STABLE BEAMS,3500,22817.014,22600.758,5.7,hfoc
166486:1848,136:136,06/04/11 20:03:28,STABLE BEAMS,3500,22803.320,22585.813,5.7,hfoc
166486:1848,137:137,06/04/11 20:03:51,STABLE BEAMS,3500,22795.768,22580.002,5.7,hfoc
166486:1848,138:138,06/04/11 20:04:15,STABLE BEAMS,3500,22792.299,22427.397,5.7,hfoc
166486:1848,139:139,06/04/11 20:04:38,STABLE BEAMS,3500,22789.889,22571.214,5.7,hfoc
166486:1848,140:140,06/04/11 20:05:01,STABLE BEAMS,3500,22773.674,22363.804,5.7,hfoc
166486:1848,141:141,06/04/11 20:05:25,STABLE BEAMS,3500,22753.961,22537.285,5.7,hfoc
166486:1848,142:142,06/04/11 20:05:48,STABLE BEAMS,3500,22748.085,22532.409,5.7,hfoc
166486:1848,143:143,06/04/11 20:06:11,STABLE BEAMS,3500,22748.325,22532.974,5.7,hfoc
166486:1848,144:144,06/04/11 20:06:35,STABLE BEAMS,3500,22738.656,19954.789,5.7,hfoc
166486:1848,145:145,06/04/11 20:06:58,STABLE BEAMS,3500,22740.625,22525.866,5.7,hfoc
166486:1848,146:146,06/04/11 20:07:21,STABLE BEAMS,3500,22736.728,22521.962,5.7,hfoc
166486:1848,147:147,06/04/11 20:07:45,STABLE BEAMS,3500,22723.279,22316.232,5.7,hfoc
166486:1848,148:148,06/04/11 20:08:08,STABLE BEAMS,3500,22706.991,22491.177,5.7,hfoc
166486:1848,149:149,06/04/11 20:08:31,STABLE BEAMS,3500,22699.860,22485.726,5.7,hfoc
166486:1848,150:150,06/04/11 20:08:55,STABLE BEAMS,3500,22697.497,22484.046,5.7,hfoc
166486:1848,151:151,06/04/11 20:09:18,STABLE BEAMS,3500,22687.022,22471.796,5.7,hfoc
166486:1848,152:152,06/04/11 20:09:41,STABLE BEAMS,3500,22684.283,22467.237,5.7,hfoc
166486:1848,153:153,06/04/11 20:10:05,STABLE BEAMS,3500,22679.254,22461.706,5.7,hfoc
166486:1848,154:154,06/04/11 20:10:28,STABLE BEAMS,3500,22659.853,22445.399,5.6,hfoc
166486:1848,155:155,06/04/11 20:10:51,STABLE BEAMS,3500,22644.098,22429.306,5.6,hfoc
166486:1848,156:156,06/04/11 20:11:15,STABLE BEAMS,3500,22638.177,22278.776,5.6,hfoc
166486:1848,157:157,06/04/11 20:11:38,STABLE BEAMS,3500,22638.900,22233.700,5.6,hfoc
166486:1848,158:158,06/04/11 20:12:01,STABLE BEAMS,3500,22625.715,22411.965,5.6,hfoc
166486:1848,159:159,06/04/11 20:12:25,STABLE BEAMS,3500,22621.037,22405.961,5.6,hfoc
166486:1848,160:160,06/04/11 20:12:48,STABLE BEAMS,3500,22604.342,22245.091,5.6,hfoc
166486:1848,161:161,06/04/11 20:13:11,STABLE BEAMS,3500,22588.338,22375.484,5.6,hfoc
166486:1848,162:162,06/04/11 20:13:35,STABLE BEAMS,3500,22578.565,22365.394,5.6,hfoc
166486:1848,163:163,06/04/11 20:13:58,STABLE BEAMS,3500,22575.321,22363.871,5.6,hfoc
166486:1848,164:164,06/04/11 20:14:21,STABLE BEAMS,3500,22560.348,22202.520,5.6,hfoc
166486:1848,165:165,06/04/11 20:14:45,STABLE BEAMS,3500,22531.634,22046.451,5.6,hfoc
166486:1848,166:166,06/04/11 20:15:08,STABLE BEAMS,3500,203.397,203.376,0.1,hfoc
166502:1851,43:43,06/05/11 02:33:05,STABLE BEAMS,3500,27664.437,27300.644,6.9,hfoc
166502:1851,44:44,06/05/11 02:33:29,STABLE BEAMS,3500,27660.883,27120.589,6.9,hfoc
166502:1851,45:45,06/05/11 02:33:52,STABLE BEAMS,3500,27653.829,27294.743,6.9,hfoc
166502:1851,46:46,06/05/11 02:34:15,STABLE BEAMS,3500,27629.161,26860.070,6.9,hfoc
166502:1851,47:47,06/05/11 02:34:39,STABLE BEAMS,3500,27612.500,27024.276,6.9,hfoc
166502:1851,48:48,06/05/11 02:35:02,STABLE BEAMS,3500,27613.886,27022.161,6.9,hfoc
166502:1851,49:49,06/05/11 02:35:25,STABLE BEAMS,3500,27607.640,27018.431,6.9,hfoc
166502:1851,50:50,06/05/11 02:35:49,STABLE BEAMS,3500,27600.805,27006.374,6.9,hfoc
166502:1851,51:51,06/05/11 02:36:12,STABLE BEAMS,3500,27586.366,27052.256,6.9,hfoc
166502:1851,52:52,06/05/11 02:36:35,STABLE BEAMS,3500,27576.905,27220.710,6.9,hfoc
166502:1851,53:53,06/05/11 02:36:59,STABLE BEAMS,3500,27566.356,26371.673,6.9,hfoc
166502:1851,54:54,06/05/11 02:37:22,STABLE BEAMS,3500,27559.590,27200.455,6.9,hfoc
166502:1851,55:55,06/05/11 02:37:45,STABLE BEAMS,3500,27549.115,27190.814,6.9,hfoc
166502:1851,56:56,06/05/11 02:38:09,STABLE BEAMS,3500,27539.233,27005.577,6.9,hfoc
166502:1851,57:57,06/05/11 02:38:32,STABLE BEAMS,3500,27526.615,26994.067,6.9,hfoc
166502:1851,58:58,06/05/11 02:38:55,STABLE BEAMS,3500,27520.025,26939.094,6.9,hfoc
166502:1851,59:59,06/05/11 02:39:19,STABLE BEAMS,3500,27512.615,27157.442,6.9,hfoc
166502:1851,60:60,06/05/11 02:39:42,STABLE BEAMS,3500,27496.148,26914.360,6.9,hfoc
166502:1851,61:61,06/05/11 02:40:05,STABLE BEAMS,3500,27483.864,27129.006,6.8,hfoc
166502:1851,62:62,06/05/11 02:40:29,STABLE BEAMS,3500,27474.778,27123.591,6.8,hfoc
166502:1851,63:63,06/05/11 02:40:52,STABLE BEAMS,3500,27464.187,26934.831,6.8,hfoc
166502:1851,64:64,06/05/11 02:41:15,STABLE BEAMS,3500,27442.310,27090.580,6.8,hfoc
166502:1851,65:65,06/05/11 02:41:39,STABLE BEAMS,3500,27423.860,27067.821,6.8,hfoc
166502:1851,66:66,06/05/11 02:42:02,STABLE BEAMS,3500,27397.547,27045.961,6.8,hfoc
166502:1851,67:67,06/05/11 02:42:25,STABLE BEAMS,3500,27386.586,26800.834,6.8,hfoc
166502:1851,68:68,06/05/11 02:42:49,STABLE BEAMS,3500,27365.651,26839.636,6.8,hfoc
166502:1851,69:69,06/05/11 02:43:12,STABLE BEAMS,3500,27348.950,27000.652,6.8,hfoc
166502:1851,70:70,06/05/11 02:43:35,STABLE BEAMS,3500,27337.984,26642.957,6.8,hfoc
166502:1851,71:71,06/05/11 02:43:59,STABLE BEAMS,3500,27324.040,26754.577,6.8,hfoc
166502:1851,72:72,06/05/11 02:44:22,STABLE BEAMS,3500,27309.778,26969.288,6.8,hfoc
166502:1851,73:73,06/05/11 02:44:45,STABLE BEAMS,3500,27285.162,26947.557,6.8,hfoc
166502:1851,74:74,06/05/11 02:45:09,STABLE BEAMS,3500,27282.177,26940.275,6.8,hfoc
166502:1851,75:75,06/05/11 02:45:32,STABLE BEAMS,3500,27275.148,26533.420,6.8,hfoc
166502:1851,76:76,06/05/11 02:45:55,STABLE BEAMS,3500,27271.933,26932.700,6.8,hfoc
166502:1851,77:77,06/05/11 02:46:19,STABLE BEAMS,3500,27257.927,9662.071,6.8,hfoc
166502:1851,78:78,06/05/11 02:46:42,STABLE BEAMS,3500,27240.760,14323.993,6.8,hfoc
166502:1851,83:83,06/05/11 02:48:39,STABLE BEAMS,3500,27184.947,26850.677,6.8,hfoc
166502:1851,84:84,06/05/11 02:49:02,STABLE BEAMS,3500,27169.712,26834.676,6.8,hfoc
166502:1851,85:85,06/05/11 02:49:25,STABLE BEAMS,3500,27159.217,26825.320,6.8,hfoc
166502:1851,86:86,06/05/11 02:49:49,STABLE BEAMS,3500,27144.816,26811.895,6.8,hfoc
166502:1851,87:87,06/05/11 02:50:12,STABLE BEAMS,3500,27136.006,26797.627,6.8,hfoc
166502:1851,88:88,06/05/11 02:50:35,STABLE BEAMS,3500,27117.906,26776.240,6.8,hfoc
166502:1851,89:89,06/05/11 02:50:59,STABLE BEAMS,3500,27109.625,26772.509,6.8,hfoc
166502:1851,90:90,06/05/11 02:51:22,STABLE BEAMS,3500,27094.157,26525.555,6.8,hfoc
166502:1851,91:91,06/05/11 02:51:45,STABLE BEAMS,3500,27080.242,26738.166,6.7,hfoc
166502:1851,92:92,06/05/11 02:52:09,STABLE BEAMS,3500,27081.488,26742.736,6.7,hfoc
166502:1851,93:93,06/05/11 02:52:32,STABLE BEAMS,3500,27073.373,26568.327,6.7,hfoc
166502:1851,94:94,06/05/11 02:52:55,STABLE BEAMS,3500,27057.136,26725.433,6.7,hfoc
166502:1851,95:95,06/05/11 02:53:19,STABLE BEAMS,3500,27039.821,26707.622,6.7,hfoc
166502:1851,96:96,06/05/11 02:53:42,STABLE BEAMS,3500,27044.456,26711.777,6.7,hfoc
166502:1851,97:97,06/05/11 02:54:05,STABLE BEAMS,3500,27035.698,26709.429,6.7,hfoc
166502:1851,98:98,06/05/11 02:54:29,STABLE BEAMS,3500,27024.497,26694.021,6.7,hfoc
166502:1851,99:99,06/05/11 02:54:52,STABLE BEAMS,3500,26996.750,26495.062,6.7,hfoc
166502:1851,100:100,06/05/11 02:55:15,STABLE BEAMS,3500,27000.063,26497.467,6.7,hfoc
166502:1851,101:101,06/05/11 02:55:39,STABLE BEAMS,3500,26994.537,26664.572,6.7,hfoc
166502:1851,102:102,06/05/11 02:56:02,STABLE BEAMS,3500,26986.145,26654.618,6.7,hfoc
166502:1851,103:103,06/05/11 02:56:25,STABLE BEAMS,3500,16669.701,16515.476,4.2,hfoc
166502:1851,104:104,06/05/11 02:56:49,STABLE BEAMS,3500,0.023,0.000,0.0,hfoc
166512:1852,42:42,06/05/11 05:28:17,STABLE BEAMS,3500,28420.700,27693.752,7.1,hfoc
166512:1852,43:43,06/05/11 05:28:40,STABLE BEAMS,3500,28415.225,28048.604,7.1,hfoc
166512:1852,44:44,06/05/11 05:29:04,STABLE BEAMS,3500,28406.612,27981.722,7.1,hfoc
166512:1852,45:45,06/05/11 05:29:27,STABLE BEAMS,3500,28400.772,27857.431,7.1,hfoc
166512:1852,46:46,06/05/11 05:29:50,STABLE BEAMS,3500,28390.230,27901.139,7.1,hfoc
166512:1852,47:47,06/05/11 05:30:14,STABLE BEAMS,3500,28377.143,27705.757,7.1,hfoc
166512:1852,48:48,06/05/11 05:30:37,STABLE BEAMS,3500,28359.190,27928.282,7.1,hfoc
166512:1852,49:49,06/05/11 05:31:00,STABLE BEAMS,3500,28349.265,27498.470,7.1,hfoc
166512:1852,50:50,06/05/11 05:31:24,STABLE BEAMS,3500,28334.186,27964.358,7.1,hfoc
166512:1852,51:51,06/05/11 05:31:47,STABLE BEAMS,3500,28326.356,27896.062,7.1,hfoc
166512:1852,52:52,06/05/11 05:32:10,STABLE BEAMS,3500,28310.207,27638.167,7.1,hfoc
166512:1852,53:53,06/05/11 05:32:34,STABLE BEAMS,3500,28296.523,27928.692,7.1,hfoc
166512:1852,54:54,06/05/11 05:32:57,STABLE BEAMS,3500,28279.822,27848.889,7.0,hfoc
166512:1852,55:55,06/05/11 05:33:20,STABLE BEAMS,3500,28254.087,27885.386,7.0,hfoc
166512:1852,56:56,06/05/11 05:33:44,STABLE BEAMS,3500,28245.923,27639.413,7.0,hfoc
166512:1852,57:57,06/05/11 05:34:07,STABLE BEAMS,3500,28227.709,27866.873,7.0,hfoc
166512:1852,58:58,06/05/11 05:34:30,STABLE BEAMS,3500,28218.728,27852.613,7.0,hfoc
166512:1852,59:59,06/05/11 05:34:54,STABLE BEAMS,3500,28203.923,27593.088,7.0,hfoc
166512:1852,60:60,06/05/11 05:35:17,STABLE BEAMS,3500,28192.176,27826.975,7.0,hfoc
166512:1852,61:61,06/05/11 05:35:40,STABLE BEAMS,3500,28174.545,27813.860,7.0,hfoc
166512:1852,62:62,06/05/11 05:36:04,STABLE BEAMS,3500,28167.309,27800.987,7.0,hfoc
166512:1852,63:63,06/05/11 05:36:27,STABLE BEAMS,3500,28155.639,27732.855,7.0,hfoc
166512:1852,64:64,06/05/11 05:36:50,STABLE BEAMS,3500,28151.647,27786.924,7.0,hfoc
166512:1852,65:65,06/05/11 05:37:14,STABLE BEAMS,3500,28136.520,27713.104,7.0,hfoc
166512:1852,66:66,06/05/11 05:37:37,STABLE BEAMS,3500,28130.254,27771.353,7.0,hfoc
166512:1852,67:67,06/05/11 05:38:00,STABLE BEAMS,3500,28115.969,27691.339,7.0,hfoc
166512:1852,68:68,06/05/11 05:38:24,STABLE BEAMS,3500,28103.802,27560.776,7.0,hfoc
166512:1852,69:69,06/05/11 05:38:47,STABLE BEAMS,3500,28098.296,27675.475,7.0,hfoc
166512:1852,70:70,06/05/11 05:39:10,STABLE BEAMS,3500,28088.174,27669.957,7.0,hfoc
166512:1852,71:71,06/05/11 05:39:34,STABLE BEAMS,3500,28074.683,27590.797,7.0,hfoc
166512:1852,72:72,06/05/11 05:39:57,STABLE BEAMS,3500,28059.861,27636.852,7.0,hfoc
166512:1852,73:73,06/05/11 05:40:20,STABLE BEAMS,3500,28049.053,27507.957,7.0,hfoc
166512:1852,74:74,06/05/11 05:40:44,STABLE BEAMS,3500,28038.388,27676.994,7.0,hfoc
166512:1852,75:75,06/05/11 05:41:07,STABLE BEAMS,3500,28009.899,27651.831,7.0,hfoc
166512:1852,76:76,06/05/11 05:41:30,STABLE BEAMS,3500,28047.716,27688.029,7.0,hfoc
166512:1852,77:77,06/05/11 05:41:54,STABLE BEAMS,3500,27989.704,27155.655,7.0,hfoc
166512:1852,78:78,06/05/11 05:42:17,STABLE BEAMS,3500,27978.313,27383.481,7.0,hfoc
166512:1852,79:79,06/05/11 05:42:40,STABLE BEAMS,3500,27961.999,27259.375,7.0,hfoc
166512:1852,80:80,06/05/11 05:43:04,STABLE BEAMS,3500,27955.409,27140.932,7.0,hfoc
166512:1852,81:81,06/05/11 05:43:27,STABLE BEAMS,3500,27944.471,27058.647,7.0,hfoc
166512:1852,82:82,06/05/11 05:43:50,STABLE BEAMS,3500,27928.817,27340.758,7.0,hfoc
166512:1852,83:83,06/05/11 05:44:14,STABLE BEAMS,3500,27914.834,27568.750,7.0,hfoc
166512:1852,84:84,06/05/11 05:44:37,STABLE BEAMS,3500,27905.333,27381.418,7.0,hfoc
166512:1852,85:85,06/05/11 05:45:00,STABLE BEAMS,3500,27891.421,27547.351,6.9,hfoc
166512:1852,86:86,06/05/11 05:45:24,STABLE BEAMS,3500,27882.603,27302.909,6.9,hfoc
166512:1852,87:87,06/05/11 05:45:47,STABLE BEAMS,3500,27863.620,27341.726,6.9,hfoc
166512:1852,88:88,06/05/11 05:46:10,STABLE BEAMS,3500,27850.035,27444.356,6.9,hfoc
166512:1852,89:89,06/05/11 05:46:34,STABLE BEAMS,3500,27840.639,27082.527,6.9,hfoc
166512:1852,90:90,06/05/11 05:46:57,STABLE BEAMS,3500,27837.279,27493.809,6.9,hfoc
166512:1852,91:91,06/05/11 05:47:20,STABLE BEAMS,3500,27833.318,27492.870,6.9,hfoc
166512:1852,92:92,06/05/11 05:47:44,STABLE BEAMS,3500,27824.522,27479.348,6.9,hfoc
166512:1852,93:93,06/05/11 05:48:07,STABLE BEAMS,3500,27818.581,27415.488,6.9,hfoc
166512:1852,94:94,06/05/11 05:48:30,STABLE BEAMS,3500,27794.943,27274.127,6.9,hfoc
166512:1852,95:95,06/05/11 05:48:54,STABLE BEAMS,3500,27770.994,27430.635,6.9,hfoc
166512:1852,96:96,06/05/11 05:49:17,STABLE BEAMS,3500,27761.405,27297.611,6.9,hfoc
166512:1852,97:97,06/05/11 05:49:40,STABLE BEAMS,3500,27753.227,27233.085,6.9,hfoc
166512:1852,98:98,06/05/11 05:50:04,STABLE BEAMS,3500,27743.082,27164.186,6.9,hfoc
166512:1852,99:99,06/05/11 05:50:27,STABLE BEAMS,3500,27731.111,27157.021,6.9,hfoc
166512:1852,100:100,06/05/11 05:50:50,STABLE BEAMS,3500,27719.649,27080.060,6.9,hfoc
166512:1852,101:101,06/05/11 05:51:14,STABLE BEAMS,3500,27705.347,27304.361,6.9,hfoc
166512:1852,102:102,06/05/11 05:51:37,STABLE BEAMS,3500,27704.044,27299.492,6.9,hfoc
166512:1852,103:103,06/05/11 05:52:00,STABLE BEAMS,3500,27696.532,26829.577,6.9,hfoc
166512:1852,104:104,06/05/11 05:52:24,STABLE BEAMS,3500,27678.406,27279.055,6.9,hfoc
166512:1852,105:105,06/05/11 05:52:47,STABLE BEAMS,3500,27657.039,27256.524,6.9,hfoc
166512:1852,106:106,06/05/11 05:53:10,STABLE BEAMS,3500,27655.676,27254.148,6.9,hfoc
166512:1852,107:107,06/05/11 05:53:34,STABLE BEAMS,3500,27646.390,27248.761,6.9,hfoc
166512:1852,108:108,06/05/11 05:53:57,STABLE BEAMS,3500,27637.080,27301.211,6.9,hfoc
166512:1852,109:109,06/05/11 05:54:20,STABLE BEAMS,3500,27616.711,27217.102,6.9,hfoc
166512:1852,110:110,06/05/11 05:54:44,STABLE BEAMS,3500,27609.265,27204.334,6.9,hfoc
166512:1852,111:111,06/05/11 05:55:07,STABLE BEAMS,3500,27602.031,27027.909,6.9,hfoc
166512:1852,112:112,06/05/11 05:55:30,STABLE BEAMS,3500,27583.270,27181.711,6.9,hfoc
166512:1852,113:113,06/05/11 05:55:54,STABLE BEAMS,3500,27560.193,26808.830,6.9,hfoc
166512:1852,114:114,06/05/11 05:56:17,STABLE BEAMS,3500,27553.238,26972.996,6.9,hfoc
166512:1852,115:115,06/05/11 05:56:40,STABLE BEAMS,3500,27524.495,26951.981,6.9,hfoc
166512:1852,116:116,06/05/11 05:57:04,STABLE BEAMS,3500,27523.423,26944.535,6.9,hfoc
166512:1852,117:117,06/05/11 05:57:27,STABLE BEAMS,3500,27506.893,27103.897,6.9,hfoc
166512:1852,118:118,06/05/11 05:57:50,STABLE BEAMS,3500,27504.910,27103.672,6.9,hfoc
166512:1852,119:119,06/05/11 05:58:14,STABLE BEAMS,3500,27476.468,26791.077,6.8,hfoc
166512:1852,120:120,06/05/11 05:58:37,STABLE BEAMS,3500,27449.023,27109.329,6.8,hfoc
166512:1852,121:121,06/05/11 05:59:00,STABLE BEAMS,3500,27445.170,26985.653,6.8,hfoc
166512:1852,122:122,06/05/11 05:59:24,STABLE BEAMS,3500,27433.338,27096.234,6.8,hfoc
166512:1852,123:123,06/05/11 05:59:47,STABLE BEAMS,3500,27416.877,26849.584,6.8,hfoc
166512:1852,124:124,06/05/11 06:00:10,STABLE BEAMS,3500,27385.499,27051.294,6.8,hfoc
166512:1852,125:125,06/05/11 06:00:34,STABLE BEAMS,3500,27393.247,26825.172,6.8,hfoc
166512:1852,126:126,06/05/11 06:00:57,STABLE BEAMS,3500,27374.025,26575.936,6.8,hfoc
166512:1852,127:127,06/05/11 06:01:20,STABLE BEAMS,3500,27362.171,26850.350,6.8,hfoc
166512:1852,128:128,06/05/11 06:01:44,STABLE BEAMS,3500,27343.376,26717.587,6.8,hfoc
166512:1852,129:129,06/05/11 06:02:07,STABLE BEAMS,3500,27308.401,26917.889,6.8,hfoc
166512:1852,130:130,06/05/11 06:02:30,STABLE BEAMS,3500,27297.053,26731.269,6.8,hfoc
166512:1852,131:131,06/05/11 06:02:54,STABLE BEAMS,3500,27285.253,26662.310,6.8,hfoc
166512:1852,132:132,06/05/11 06:03:17,STABLE BEAMS,3500,27267.698,26877.872,6.8,hfoc
166512:1852,133:133,06/05/11 06:03:40,STABLE BEAMS,3500,27251.012,26919.579,6.8,hfoc
166512:1852,134:134,06/05/11 06:04:03,STABLE BEAMS,3500,27237.436,26670.812,6.8,hfoc
166512:1852,135:135,06/05/11 06:04:27,STABLE BEAMS,3500,27227.309,26833.575,6.8,hfoc
166512:1852,136:136,06/05/11 06:04:50,STABLE BEAMS,3500,27216.387,26821.177,6.8,hfoc
166512:1852,137:137,06/05/11 06:05:13,STABLE BEAMS,3500,27198.031,26691.314,6.8,hfoc
166512:1852,138:138,06/05/11 06:05:37,STABLE BEAMS,3500,27191.372,26802.797,6.8,hfoc
166512:1852,139:139,06/05/11 06:06:00,STABLE BEAMS,3500,27176.117,26845.541,6.8,hfoc
166512:1852,140:140,06/05/11 06:06:23,STABLE BEAMS,3500,27159.858,26771.829,6.8,hfoc
166512:1852,141:141,06/05/11 06:06:47,STABLE BEAMS,3500,27161.565,26775.329,6.8,hfoc
166512:1852,142:142,06/05/11 06:07:10,STABLE BEAMS,3500,27149.582,26591.643,6.8,hfoc
166512:1852,143:143,06/05/11 06:07:33,STABLE BEAMS,3500,27139.759,26821.743,6.8,hfoc
166512:1852,144:144,06/05/11 06:07:57,STABLE BEAMS,3500,27127.347,26806.875,6.8,hfoc
166512:1852,145:145,06/05/11 06:08:20,STABLE BEAMS,3500,27121.056,26798.011,6.8,hfoc
166512:1852,146:146,06/05/11 06:08:43,STABLE BEAMS,3500,27109.301,26324.261,6.8,hfoc
166512:1852,147:147,06/05/11 06:09:07,STABLE BEAMS,3500,27113.691,26731.676,6.8,hfoc
166512:1852,148:148,06/05/11 06:09:30,STABLE BEAMS,3500,27117.456,26601.258,6.8,hfoc
166512:1852,149:149,06/05/11 06:09:53,STABLE BEAMS,3500,27110.923,26573.728,6.8,hfoc
166512:1852,150:150,06/05/11 06:10:17,STABLE BEAMS,3500,27106.532,26494.467,6.8,hfoc
166512:1852,151:151,06/05/11 06:10:40,STABLE BEAMS,3500,27093.718,26712.058,6.8,hfoc
166512:1852,152:152,06/05/11 06:11:03,STABLE BEAMS,3500,27100.696,26486.876,6.8,hfoc
166512:1852,153:153,06/05/11 06:11:27,STABLE BEAMS,3500,27091.473,26475.311,6.8,hfoc
166512:1852,154:154,06/05/11 06:11:50,STABLE BEAMS,3500,27087.666,26706.857,6.7,hfoc
166512:1852,155:155,06/05/11 06:12:13,STABLE BEAMS,3500,27087.595,26701.544,6.7,hfoc
166512:1852,156:156,06/05/11 06:12:37,STABLE BEAMS,3500,27071.455,26746.561,6.7,hfoc
166512:1852,157:157,06/05/11 06:13:00,STABLE BEAMS,3500,27072.445,26686.608,6.7,hfoc
166512:1852,158:158,06/05/11 06:13:23,STABLE BEAMS,3500,27057.389,26731.420,6.7,hfoc
166512:1852,159:159,06/05/11 06:13:47,STABLE BEAMS,3500,27044.698,26719.406,6.7,hfoc
166512:1852,160:160,06/05/11 06:14:10,STABLE BEAMS,3500,27037.177,26714.161,6.7,hfoc
166512:1852,161:161,06/05/11 06:14:33,STABLE BEAMS,3500,27033.674,26710.132,6.7,hfoc
166512:1852,162:162,06/05/11 06:14:57,STABLE BEAMS,3500,27017.338,26640.402,6.7,hfoc
166512:1852,163:163,06/05/11 06:15:20,STABLE BEAMS,3500,27005.378,26050.866,6.7,hfoc
166512:1852,164:164,06/05/11 06:15:43,STABLE BEAMS,3500,27001.927,26618.898,6.7,hfoc
166512:1852,165:165,06/05/11 06:16:07,STABLE BEAMS,3500,26994.281,26669.535,6.7,hfoc
166512:1852,166:166,06/05/11 06:16:30,STABLE BEAMS,3500,26978.448,26597.408,6.7,hfoc
166512:1852,167:167,06/05/11 06:16:53,STABLE BEAMS,3500,26979.481,26656.123,6.7,hfoc
166512:1852,168:168,06/05/11 06:17:17,STABLE BEAMS,3500,26966.744,26644.229,6.7,hfoc
166512:1852,169:169,06/05/11 06:17:40,STABLE BEAMS,3500,26958.054,26576.038,6.7,hfoc
166512:1852,170:170,06/05/11 06:18:03,STABLE BEAMS,3500,26956.025,26635.203,6.7,hfoc
166512:1852,171:171,06/05/11 06:18:27,STABLE BEAMS,3500,26932.341,26483.925,6.7,hfoc
166512:1852,172:172,06/05/11 06:18:50,STABLE BEAMS,3500,26924.257,26269.122,6.7,hfoc
166512:1852,173:173,06/05/11 06:19:13,STABLE BEAMS,3500,26905.920,26524.701,6.7,hfoc
166512:1852,174:174,06/05/11 06:19:37,STABLE BEAMS,3500,26905.832,26582.996,6.7,hfoc
166512:1852,175:175,06/05/11 06:20:00,STABLE BEAMS,3500,26884.223,26505.357,6.7,hfoc
166512:1852,176:176,06/05/11 06:20:23,STABLE BEAMS,3500,26871.762,26096.858,6.7,hfoc
166512:1852,177:177,06/05/11 06:20:47,STABLE BEAMS,3500,26854.220,26536.530,6.7,hfoc
166512:1852,178:178,06/05/11 06:21:10,STABLE BEAMS,3500,26845.677,26468.468,6.7,hfoc
166512:1852,179:179,06/05/11 06:21:33,STABLE BEAMS,3500,26827.053,26447.900,6.7,hfoc
166512:1852,180:180,06/05/11 06:21:57,STABLE BEAMS,3500,26812.524,26211.753,6.7,hfoc
166512:1852,181:181,06/05/11 06:22:20,STABLE BEAMS,3500,26797.104,26418.861,6.7,hfoc
166512:1852,182:182,06/05/11 06:22:43,STABLE BEAMS,3500,26790.397,26239.341,6.7,hfoc
166512:1852,183:183,06/05/11 06:23:07,STABLE BEAMS,3500,26778.787,26462.560,6.7,hfoc
166512:1852,184:184,06/05/11 06:23:30,STABLE BEAMS,3500,26763.216,26392.856,6.7,hfoc
166512:1852,185:185,06/05/11 06:23:53,STABLE BEAMS,3500,26762.314,26175.304,6.7,hfoc
166512:1852,186:186,06/05/11 06:24:17,STABLE BEAMS,3500,26748.817,26208.657,6.7,hfoc
166512:1852,187:187,06/05/11 06:24:40,STABLE BEAMS,3500,26728.842,26244.844,6.7,hfoc
166512:1852,188:188,06/05/11 06:25:03,STABLE BEAMS,3500,26708.134,26166.580,6.7,hfoc
166512:1852,189:189,06/05/11 06:25:27,STABLE BEAMS,3500,26685.848,26316.302,6.6,hfoc
166512:1852,190:190,06/05/11 06:25:50,STABLE BEAMS,3500,26681.671,26313.120,6.6,hfoc
166512:1852,191:191,06/05/11 06:26:13,STABLE BEAMS,3500,26652.877,25835.801,6.6,hfoc
166512:1852,192:192,06/05/11 06:26:37,STABLE BEAMS,3500,26659.638,26352.870,6.6,hfoc
166512:1852,193:193,06/05/11 06:27:00,STABLE BEAMS,3500,26643.657,26335.401,6.6,hfoc
166512:1852,194:194,06/05/11 06:27:23,STABLE BEAMS,3500,26625.648,26257.268,6.6,hfoc
166512:1852,195:195,06/05/11 06:27:47,STABLE BEAMS,3500,26609.334,26303.223,6.6,hfoc
166512:1852,196:196,06/05/11 06:28:10,STABLE BEAMS,3500,26588.018,26163.359,6.6,hfoc
166512:1852,197:197,06/05/11 06:28:33,STABLE BEAMS,3500,26568.805,26201.660,6.6,hfoc
166512:1852,198:198,06/05/11 06:28:57,STABLE BEAMS,3500,26551.680,26016.579,6.6,hfoc
166512:1852,199:199,06/05/11 06:29:20,STABLE BEAMS,3500,26529.069,25711.895,6.6,hfoc
166512:1852,200:200,06/05/11 06:29:43,STABLE BEAMS,3500,26518.330,25767.352,6.6,hfoc
166512:1852,201:201,06/05/11 06:30:07,STABLE BEAMS,3500,26528.273,26221.511,6.6,hfoc
166512:1852,202:202,06/05/11 06:30:30,STABLE BEAMS,3500,26521.688,26219.080,6.6,hfoc
166512:1852,203:203,06/05/11 06:30:53,STABLE BEAMS,3500,26476.930,25779.960,6.6,hfoc
166512:1852,204:204,06/05/11 06:31:17,STABLE BEAMS,3500,26429.316,25846.338,6.6,hfoc
166512:1852,205:205,06/05/11 06:31:40,STABLE BEAMS,3500,26424.194,26123.069,6.6,hfoc
166512:1852,206:206,06/05/11 06:32:03,STABLE BEAMS,3500,26424.017,26121.492,6.6,hfoc
166512:1852,207:207,06/05/11 06:32:27,STABLE BEAMS,3500,26429.518,25683.226,6.6,hfoc
166512:1852,208:208,06/05/11 06:32:50,STABLE BEAMS,3500,26378.474,26020.993,6.6,hfoc
166512:1852,209:209,06/05/11 06:33:13,STABLE BEAMS,3500,26363.894,25609.825,6.6,hfoc
166512:1852,210:210,06/05/11 06:33:37,STABLE BEAMS,3500,26353.200,25772.525,6.6,hfoc
166512:1852,211:211,06/05/11 06:34:00,STABLE BEAMS,3500,26371.787,26014.405,6.6,hfoc
166512:1852,212:212,06/05/11 06:34:23,STABLE BEAMS,3500,26343.044,26045.359,6.6,hfoc
166512:1852,213:213,06/05/11 06:34:47,STABLE BEAMS,3500,26315.166,25954.726,6.6,hfoc
166512:1852,214:214,06/05/11 06:35:10,STABLE BEAMS,3500,26311.091,26010.755,6.6,hfoc
166512:1852,215:215,06/05/11 06:35:33,STABLE BEAMS,3500,26328.942,25803.695,6.6,hfoc
166512:1852,216:216,06/05/11 06:35:57,STABLE BEAMS,3500,26313.314,25839.868,6.6,hfoc
166512:1852,217:217,06/05/11 06:36:20,STABLE BEAMS,3500,26314.739,25729.406,6.6,hfoc
166512:1852,218:218,06/05/11 06:36:43,STABLE BEAMS,3500,26314.125,25785.193,6.6,hfoc
166512:1852,219:219,06/05/11 06:37:07,STABLE BEAMS,3500,26319.070,26014.650,6.6,hfoc
166512:1852,220:220,06/05/11 06:37:30,STABLE BEAMS,3500,26300.657,25996.823,6.6,hfoc
166512:1852,221:221,06/05/11 06:37:53,STABLE BEAMS,3500,26305.213,25942.894,6.6,hfoc
166512:1852,222:222,06/05/11 06:38:17,STABLE BEAMS,3500,26306.692,26004.731,6.6,hfoc
166512:1852,223:223,06/05/11 06:38:40,STABLE BEAMS,3500,26304.774,25940.714,6.6,hfoc
166512:1852,224:224,06/05/11 06:39:03,STABLE BEAMS,3500,26307.685,26004.879,6.6,hfoc
166512:1852,225:225,06/05/11 06:39:27,STABLE BEAMS,3500,26302.538,26000.078,6.6,hfoc
166512:1852,226:226,06/05/11 06:39:50,STABLE BEAMS,3500,26284.836,25813.962,6.5,hfoc
166512:1852,227:227,06/05/11 06:40:13,STABLE BEAMS,3500,26256.980,25957.392,6.5,hfoc
166512:1852,228:228,06/05/11 06:40:37,STABLE BEAMS,3500,26281.754,25291.333,6.5,hfoc
166512:1852,229:229,06/05/11 06:41:00,STABLE BEAMS,3500,26255.748,25896.286,6.5,hfoc
166512:1852,230:230,06/05/11 06:41:23,STABLE BEAMS,3500,26256.152,25787.490,6.5,hfoc
166512:1852,231:231,06/05/11 06:41:47,STABLE BEAMS,3500,26246.640,25556.123,6.5,hfoc
166512:1852,232:232,06/05/11 06:42:10,STABLE BEAMS,3500,26264.410,25961.427,6.5,hfoc
166512:1852,233:233,06/05/11 06:42:33,STABLE BEAMS,3500,26254.067,25906.693,6.5,hfoc
166512:1852,234:234,06/05/11 06:42:57,STABLE BEAMS,3500,26199.864,25662.114,6.5,hfoc
166512:1852,235:235,06/05/11 06:43:20,STABLE BEAMS,3500,26180.859,25597.364,6.5,hfoc
166512:1852,236:236,06/05/11 06:43:43,STABLE BEAMS,3500,26202.872,25737.479,6.5,hfoc
166512:1852,237:237,06/05/11 06:44:07,STABLE BEAMS,3500,26178.127,25600.921,6.5,hfoc
166512:1852,238:238,06/05/11 06:44:30,STABLE BEAMS,3500,26173.244,25872.592,6.5,hfoc
166512:1852,239:239,06/05/11 06:44:53,STABLE BEAMS,3500,26159.739,25642.039,6.5,hfoc
166512:1852,240:240,06/05/11 06:45:17,STABLE BEAMS,3500,26132.749,25280.338,6.5,hfoc
166512:1852,241:241,06/05/11 06:45:40,STABLE BEAMS,3500,26119.463,25766.102,6.5,hfoc
166512:1852,242:242,06/05/11 06:46:03,STABLE BEAMS,3500,26105.039,25746.801,6.5,hfoc
166512:1852,243:243,06/05/11 06:46:27,STABLE BEAMS,3500,26092.883,25796.245,6.5,hfoc
166512:1852,244:244,06/05/11 06:46:50,STABLE BEAMS,3500,26088.791,25731.318,6.5,hfoc
166512:1852,245:245,06/05/11 06:47:13,STABLE BEAMS,3500,26089.733,25792.267,6.5,hfoc
166512:1852,246:246,06/05/11 06:47:37,STABLE BEAMS,3500,26086.603,25733.137,6.5,hfoc
166512:1852,247:247,06/05/11 06:48:00,STABLE BEAMS,3500,26078.775,25668.084,6.5,hfoc
166512:1852,248:248,06/05/11 06:48:23,STABLE BEAMS,3500,26074.253,25672.444,6.5,hfoc
166512:1852,249:249,06/05/11 06:48:47,STABLE BEAMS,3500,26060.230,25767.579,6.5,hfoc
166512:1852,250:250,06/05/11 06:49:10,STABLE BEAMS,3500,26053.401,25593.340,6.5,hfoc
166512:1852,251:251,06/05/11 06:49:33,STABLE BEAMS,3500,26052.118,25761.393,6.5,hfoc
166512:1852,252:252,06/05/11 06:49:57,STABLE BEAMS,3500,26034.609,25686.111,6.5,hfoc
166512:1852,253:253,06/05/11 06:50:20,STABLE BEAMS,3500,26023.873,25511.496,6.5,hfoc
166512:1852,254:254,06/05/11 06:50:43,STABLE BEAMS,3500,26012.308,25554.143,6.5,hfoc
166512:1852,255:255,06/05/11 06:51:07,STABLE BEAMS,3500,26035.124,25685.949,6.5,hfoc
166512:1852,256:256,06/05/11 06:51:30,STABLE BEAMS,3500,26006.284,25714.211,6.5,hfoc
166512:1852,257:257,06/05/11 06:51:53,STABLE BEAMS,3500,25969.144,25395.529,6.5,hfoc
166512:1852,258:258,06/05/11 06:52:17,STABLE BEAMS,3500,25935.108,25478.784,6.5,hfoc
166512:1852,259:259,06/05/11 06:52:40,STABLE BEAMS,3500,25961.202,25670.449,6.5,hfoc
166512:1852,260:260,06/05/11 06:53:03,STABLE BEAMS,3500,25976.363,25626.249,6.5,hfoc
166512:1852,261:261,06/05/11 06:53:27,STABLE BEAMS,3500,25937.462,25584.013,6.5,hfoc
166512:1852,262:262,06/05/11 06:53:50,STABLE BEAMS,3500,25918.920,25570.462,6.5,hfoc
166512:1852,263:263,06/05/11 06:54:13,STABLE BEAMS,3500,25916.501,25179.361,6.5,hfoc
166512:1852,264:264,06/05/11 06:54:37,STABLE BEAMS,3500,25942.530,25592.020,6.5,hfoc
166512:1852,265:265,06/05/11 06:55:00,STABLE BEAMS,3500,25919.008,25570.883,6.5,hfoc
166512:1852,266:266,06/05/11 06:55:23,STABLE BEAMS,3500,25877.361,25586.138,6.4,hfoc
166512:1852,267:267,06/05/11 06:55:46,STABLE BEAMS,3500,25854.101,25339.175,6.4,hfoc
166512:1852,268:268,06/05/11 06:56:10,STABLE BEAMS,3500,25865.315,25574.642,6.4,hfoc
166512:1852,269:269,06/05/11 06:56:33,STABLE BEAMS,3500,25853.000,25291.185,6.4,hfoc
166512:1852,270:270,06/05/11 06:56:56,STABLE BEAMS,3500,25836.501,25548.870,6.4,hfoc
166512:1852,271:271,06/05/11 06:57:20,STABLE BEAMS,3500,25849.605,25395.608,6.4,hfoc
166512:1852,272:272,06/05/11 06:57:43,STABLE BEAMS,3500,25806.754,25133.240,6.4,hfoc
166512:1852,273:273,06/05/11 06:58:06,STABLE BEAMS,3500,25800.383,25345.293,6.4,hfoc
166512:1852,274:274,06/05/11 06:58:30,STABLE BEAMS,3500,25771.500,25483.951,6.4,hfoc
166512:1852,275:275,06/05/11 06:58:53,STABLE BEAMS,3500,25753.141,25465.239,6.4,hfoc
166512:1852,276:276,06/05/11 06:59:16,STABLE BEAMS,3500,25745.020,25241.735,6.4,hfoc
166512:1852,277:277,06/05/11 06:59:40,STABLE BEAMS,3500,25763.260,25092.082,6.4,hfoc
166512:1852,278:278,06/05/11 07:00:03,STABLE BEAMS,3500,25815.954,25525.129,6.4,hfoc
166512:1852,279:279,06/05/11 07:00:26,STABLE BEAMS,3500,25873.329,22627.627,6.4,hfoc
166512:1852,280:280,06/05/11 07:00:50,STABLE BEAMS,3500,25949.100,25431.898,6.5,hfoc
166512:1852,281:281,06/05/11 07:01:13,STABLE BEAMS,3500,25935.475,25584.915,6.5,hfoc
166512:1852,282:282,06/05/11 07:01:36,STABLE BEAMS,3500,25924.862,25194.220,6.5,hfoc
166512:1852,283:283,06/05/11 07:02:00,STABLE BEAMS,3500,25910.528,25559.174,6.5,hfoc
166512:1852,284:284,06/05/11 07:02:23,STABLE BEAMS,3500,25895.234,25603.576,6.5,hfoc
166512:1852,285:285,06/05/11 07:02:46,STABLE BEAMS,3500,25832.944,25539.181,6.4,hfoc
166512:1852,286:286,06/05/11 07:03:10,STABLE BEAMS,3500,24436.011,24180.526,6.1,hfoc
166512:1852,287:287,06/05/11 07:03:33,STABLE BEAMS,3500,25372.298,24872.533,6.3,hfoc
166512:1852,288:288,06/05/11 07:03:56,STABLE BEAMS,3500,24605.324,24347.918,6.1,hfoc
166512:1852,289:289,06/05/11 07:04:20,STABLE BEAMS,3500,26028.949,25017.480,6.5,hfoc
166512:1852,290:290,06/05/11 07:04:43,STABLE BEAMS,3500,26019.710,25726.723,6.5,hfoc
166512:1852,291:291,06/05/11 07:05:06,STABLE BEAMS,3500,26010.994,25722.947,6.5,hfoc
166512:1852,292:292,06/05/11 07:05:30,STABLE BEAMS,3500,26000.565,25490.340,6.5,hfoc
166512:1852,293:293,06/05/11 07:05:53,STABLE BEAMS,3500,25991.789,25702.962,6.5,hfoc
166512:1852,294:294,06/05/11 07:06:16,STABLE BEAMS,3500,25977.530,25631.291,6.5,hfoc
166512:1852,295:295,06/05/11 07:06:40,STABLE BEAMS,3500,25967.189,25510.956,6.5,hfoc
166512:1852,296:296,06/05/11 07:07:03,STABLE BEAMS,3500,25946.431,25440.850,6.5,hfoc
166512:1852,297:297,06/05/11 07:07:26,STABLE BEAMS,3500,25939.067,25648.723,6.5,hfoc
166512:1852,298:298,06/05/11 07:07:50,STABLE BEAMS,3500,25928.336,25638.311,6.5,hfoc
166512:1852,299:299,06/05/11 07:08:13,STABLE BEAMS,3500,25918.032,25573.609,6.5,hfoc
166512:1852,300:300,06/05/11 07:08:36,STABLE BEAMS,3500,25907.703,25394.134,6.5,hfoc
166512:1852,301:301,06/05/11 07:09:00,STABLE BEAMS,3500,25900.205,25611.330,6.5,hfoc
166512:1852,302:302,06/05/11 07:09:23,STABLE BEAMS,3500,25890.507,25436.502,6.5,hfoc
166512:1852,303:303,06/05/11 07:09:46,STABLE BEAMS,3500,25882.662,25594.609,6.4,hfoc
166512:1852,304:304,06/05/11 07:10:10,STABLE BEAMS,3500,25872.213,25202.079,6.4,hfoc
166512:1852,305:305,06/05/11 07:10:33,STABLE BEAMS,3500,25867.433,25415.038,6.4,hfoc
166512:1852,306:306,06/05/11 07:10:56,STABLE BEAMS,3500,25861.978,25409.458,6.4,hfoc
166512:1852,307:307,06/05/11 07:11:20,STABLE BEAMS,3500,25856.813,25510.779,6.4,hfoc
166512:1852,308:308,06/05/11 07:11:43,STABLE BEAMS,3500,25844.984,25556.880,6.4,hfoc
166512:1852,309:309,06/05/11 07:12:06,STABLE BEAMS,3500,25845.098,25065.607,6.4,hfoc
166512:1852,310:310,06/05/11 07:12:30,STABLE BEAMS,3500,25836.920,25495.735,6.4,hfoc
166512:1852,311:311,06/05/11 07:12:53,STABLE BEAMS,3500,25829.257,25543.324,6.4,hfoc
166512:1852,312:312,06/05/11 07:13:16,STABLE BEAMS,3500,25829.012,25485.554,6.4,hfoc
166512:1852,313:313,06/05/11 07:13:40,STABLE BEAMS,3500,25817.197,25472.168,6.4,hfoc
166512:1852,314:314,06/05/11 07:14:03,STABLE BEAMS,3500,25814.041,25528.538,6.4,hfoc
166512:1852,315:315,06/05/11 07:14:26,STABLE BEAMS,3500,25800.132,25516.789,6.4,hfoc
166512:1852,316:316,06/05/11 07:14:50,STABLE BEAMS,3500,25794.771,25343.151,6.4,hfoc
166512:1852,317:317,06/05/11 07:15:13,STABLE BEAMS,3500,25791.465,25290.380,6.4,hfoc
166512:1852,318:318,06/05/11 07:15:36,STABLE BEAMS,3500,25781.522,25331.723,6.4,hfoc
166512:1852,319:319,06/05/11 07:16:00,STABLE BEAMS,3500,25772.129,25156.681,6.4,hfoc
166512:1852,320:320,06/05/11 07:16:23,STABLE BEAMS,3500,25761.089,25088.667,6.4,hfoc
166512:1852,321:321,06/05/11 07:16:46,STABLE BEAMS,3500,25742.066,25398.534,6.4,hfoc
166512:1852,322:322,06/05/11 07:17:10,STABLE BEAMS,3500,25739.479,25452.494,6.4,hfoc
166512:1852,323:323,06/05/11 07:17:33,STABLE BEAMS,3500,25741.767,25397.851,6.4,hfoc
166512:1852,324:324,06/05/11 07:17:56,STABLE BEAMS,3500,25735.627,25235.503,6.4,hfoc
166512:1852,325:325,06/05/11 07:18:20,STABLE BEAMS,3500,25725.314,25438.844,6.4,hfoc
166512:1852,326:326,06/05/11 07:18:43,STABLE BEAMS,3500,25716.430,25426.776,6.4,hfoc
166512:1852,327:327,06/05/11 07:19:06,STABLE BEAMS,3500,25710.017,25425.498,6.4,hfoc
166512:1852,328:328,06/05/11 07:19:30,STABLE BEAMS,3500,25702.541,25252.716,6.4,hfoc
166512:1852,329:329,06/05/11 07:19:53,STABLE BEAMS,3500,25692.499,25350.438,6.4,hfoc
166512:1852,330:330,06/05/11 07:20:16,STABLE BEAMS,3500,25692.320,25407.218,6.4,hfoc
166512:1852,331:331,06/05/11 07:20:40,STABLE BEAMS,3500,25684.646,25401.726,6.4,hfoc
166512:1852,332:332,06/05/11 07:21:03,STABLE BEAMS,3500,25689.304,25403.323,6.4,hfoc
166512:1852,333:333,06/05/11 07:21:26,STABLE BEAMS,3500,25675.369,25387.857,6.4,hfoc
166512:1852,334:334,06/05/11 07:21:50,STABLE BEAMS,3500,25676.098,25393.409,6.4,hfoc
166512:1852,335:335,06/05/11 07:22:13,STABLE BEAMS,3500,25663.708,25321.681,6.4,hfoc
166512:1852,336:336,06/05/11 07:22:36,STABLE BEAMS,3500,25670.130,25386.090,6.4,hfoc
166512:1852,337:337,06/05/11 07:23:00,STABLE BEAMS,3500,25663.204,25376.077,6.4,hfoc
166512:1852,338:338,06/05/11 07:23:23,STABLE BEAMS,3500,25650.692,25092.688,6.4,hfoc
166512:1852,339:339,06/05/11 07:23:46,STABLE BEAMS,3500,25650.396,25362.996,6.4,hfoc
166512:1852,340:340,06/05/11 07:24:10,STABLE BEAMS,3500,25643.744,25196.189,6.4,hfoc
166512:1852,341:341,06/05/11 07:24:33,STABLE BEAMS,3500,25636.470,25079.883,6.4,hfoc
166512:1852,342:342,06/05/11 07:24:56,STABLE BEAMS,3500,25633.389,25291.720,6.4,hfoc
166512:1852,343:343,06/05/11 07:25:20,STABLE BEAMS,3500,25627.117,25284.970,6.4,hfoc
166512:1852,344:344,06/05/11 07:25:43,STABLE BEAMS,3500,25616.096,25113.651,6.4,hfoc
166512:1852,345:345,06/05/11 07:26:06,STABLE BEAMS,3500,25609.381,25325.170,6.4,hfoc
166512:1852,346:346,06/05/11 07:26:30,STABLE BEAMS,3500,25594.638,25146.674,6.4,hfoc
166512:1852,347:347,06/05/11 07:26:53,STABLE BEAMS,3500,25589.490,24925.856,6.4,hfoc
166512:1852,348:348,06/05/11 07:27:16,STABLE BEAMS,3500,25582.877,25080.406,6.4,hfoc
166512:1852,349:349,06/05/11 07:27:40,STABLE BEAMS,3500,25573.043,25019.420,6.4,hfoc
166512:1852,350:350,06/05/11 07:28:03,STABLE BEAMS,3500,25564.711,25283.383,6.4,hfoc
166512:1852,351:351,06/05/11 07:28:26,STABLE BEAMS,3500,25554.982,25055.721,6.4,hfoc
166512:1852,352:352,06/05/11 07:28:50,STABLE BEAMS,3500,25544.687,25263.731,6.4,hfoc
166512:1852,353:353,06/05/11 07:29:13,STABLE BEAMS,3500,25533.419,25196.260,6.4,hfoc
166512:1852,354:354,06/05/11 07:29:36,STABLE BEAMS,3500,25525.295,25191.184,6.4,hfoc
166512:1852,355:355,06/05/11 07:30:00,STABLE BEAMS,3500,25513.844,25237.242,6.4,hfoc
166512:1852,356:356,06/05/11 07:30:23,STABLE BEAMS,3500,25511.812,25018.271,6.4,hfoc
166512:1852,357:357,06/05/11 07:30:46,STABLE BEAMS,3500,25496.665,25054.281,6.4,hfoc
166512:1852,358:358,06/05/11 07:31:10,STABLE BEAMS,3500,25491.043,24994.243,6.4,hfoc
166512:1852,359:359,06/05/11 07:31:33,STABLE BEAMS,3500,25483.949,25151.801,6.3,hfoc
166512:1852,360:360,06/05/11 07:31:56,STABLE BEAMS,3500,25478.744,25200.304,6.3,hfoc
166512:1852,361:361,06/05/11 07:32:20,STABLE BEAMS,3500,25464.249,25187.388,6.3,hfoc
166512:1852,362:362,06/05/11 07:32:43,STABLE BEAMS,3500,25459.204,25181.520,6.3,hfoc
166512:1852,363:363,06/05/11 07:33:06,STABLE BEAMS,3500,25450.118,25117.157,6.3,hfoc
166512:1852,364:364,06/05/11 07:33:30,STABLE BEAMS,3500,25436.143,25103.029,6.3,hfoc
166512:1852,365:365,06/05/11 07:33:53,STABLE BEAMS,3500,25427.533,24718.022,6.3,hfoc
166512:1852,366:366,06/05/11 07:34:16,STABLE BEAMS,3500,25418.043,25087.714,6.3,hfoc
166512:1852,367:367,06/05/11 07:34:40,STABLE BEAMS,3500,25408.123,24695.804,6.3,hfoc
166512:1852,368:368,06/05/11 07:35:03,STABLE BEAMS,3500,25399.029,24908.689,6.3,hfoc
166512:1852,369:369,06/05/11 07:35:26,STABLE BEAMS,3500,25395.717,25015.357,6.3,hfoc
166512:1852,370:370,06/05/11 07:35:50,STABLE BEAMS,3500,25389.189,24892.338,6.3,hfoc
166512:1852,371:371,06/05/11 07:36:13,STABLE BEAMS,3500,25385.575,25050.357,6.3,hfoc
166512:1852,372:372,06/05/11 07:36:36,STABLE BEAMS,3500,25378.834,24888.553,6.3,hfoc
166512:1852,373:373,06/05/11 07:37:00,STABLE BEAMS,3500,25375.860,25041.098,6.3,hfoc
166512:1852,374:374,06/05/11 07:37:23,STABLE BEAMS,3500,25366.999,25013.894,6.3,hfoc
166512:1852,375:375,06/05/11 07:37:46,STABLE BEAMS,3500,25362.939,25086.319,6.3,hfoc
166512:1852,376:376,06/05/11 07:38:10,STABLE BEAMS,3500,25351.352,25077.982,6.3,hfoc
166512:1852,377:377,06/05/11 07:38:33,STABLE BEAMS,3500,25348.213,25074.075,6.3,hfoc
166512:1852,378:378,06/05/11 07:38:56,STABLE BEAMS,3500,25337.104,25063.612,6.3,hfoc
166512:1852,379:379,06/05/11 07:39:20,STABLE BEAMS,3500,25332.759,25001.616,6.3,hfoc
166512:1852,380:380,06/05/11 07:39:43,STABLE BEAMS,3500,25327.213,25053.211,6.3,hfoc
166512:1852,381:381,06/05/11 07:40:06,STABLE BEAMS,3500,25317.501,25043.352,6.3,hfoc
166512:1852,382:382,06/05/11 07:40:30,STABLE BEAMS,3500,25309.243,25033.014,6.3,hfoc
166512:1852,383:383,06/05/11 07:40:53,STABLE BEAMS,3500,25303.521,24864.013,6.3,hfoc
166512:1852,384:384,06/05/11 07:41:16,STABLE BEAMS,3500,25298.914,24965.785,6.3,hfoc
166512:1852,385:385,06/05/11 07:41:40,STABLE BEAMS,3500,25293.533,24855.252,6.3,hfoc
166512:1852,386:386,06/05/11 07:42:03,STABLE BEAMS,3500,25288.345,24799.809,6.3,hfoc
166512:1852,387:387,06/05/11 07:42:26,STABLE BEAMS,3500,25281.123,25007.526,6.3,hfoc
166512:1852,388:388,06/05/11 07:42:50,STABLE BEAMS,3500,25272.857,24997.248,6.3,hfoc
166512:1852,389:389,06/05/11 07:43:13,STABLE BEAMS,3500,25261.330,24929.290,6.3,hfoc
166512:1852,390:390,06/05/11 07:43:36,STABLE BEAMS,3500,25253.371,24977.480,6.3,hfoc
166512:1852,391:391,06/05/11 07:44:00,STABLE BEAMS,3500,25240.893,24593.811,6.3,hfoc
166512:1852,392:392,06/05/11 07:44:23,STABLE BEAMS,3500,25233.733,24692.865,6.3,hfoc
166512:1852,393:393,06/05/11 07:44:46,STABLE BEAMS,3500,25222.400,24892.748,6.3,hfoc
166512:1852,394:394,06/05/11 07:45:10,STABLE BEAMS,3500,25214.139,24886.041,6.3,hfoc
166512:1852,395:395,06/05/11 07:45:33,STABLE BEAMS,3500,25206.012,24720.706,6.3,hfoc
166512:1852,396:396,06/05/11 07:45:56,STABLE BEAMS,3500,25201.422,24663.732,6.3,hfoc
166512:1852,397:397,06/05/11 07:46:20,STABLE BEAMS,3500,25194.576,24869.226,6.3,hfoc
166512:1852,398:398,06/05/11 07:46:43,STABLE BEAMS,3500,25183.017,24695.619,6.3,hfoc
166512:1852,399:399,06/05/11 07:47:06,STABLE BEAMS,3500,25181.441,24854.043,6.3,hfoc
166512:1852,400:400,06/05/11 07:47:29,STABLE BEAMS,3500,25172.949,24903.680,6.3,hfoc
166512:1852,401:401,06/05/11 07:47:53,STABLE BEAMS,3500,25162.404,24674.554,6.3,hfoc
166512:1852,402:402,06/05/11 07:48:16,STABLE BEAMS,3500,25154.715,24725.540,6.3,hfoc
166512:1852,403:403,06/05/11 07:48:39,STABLE BEAMS,3500,25152.464,24827.804,6.3,hfoc
166512:1852,404:404,06/05/11 07:49:03,STABLE BEAMS,3500,25147.627,24878.893,6.3,hfoc
166512:1852,405:405,06/05/11 07:49:26,STABLE BEAMS,3500,25143.074,24818.587,6.3,hfoc
166512:1852,406:406,06/05/11 07:49:49,STABLE BEAMS,3500,25137.841,24658.835,6.3,hfoc
166512:1852,407:407,06/05/11 07:50:13,STABLE BEAMS,3500,25131.464,24865.906,6.3,hfoc
166512:1852,408:408,06/05/11 07:50:36,STABLE BEAMS,3500,25127.517,24696.763,6.3,hfoc
166512:1852,409:409,06/05/11 07:50:59,STABLE BEAMS,3500,25120.776,24692.122,6.3,hfoc
166512:1852,410:410,06/05/11 07:51:23,STABLE BEAMS,3500,25112.866,24788.862,6.3,hfoc
166512:1852,411:411,06/05/11 07:51:46,STABLE BEAMS,3500,25107.985,24571.883,6.3,hfoc
166512:1852,412:412,06/05/11 07:52:09,STABLE BEAMS,3500,25102.346,24833.902,6.3,hfoc
166512:1852,413:413,06/05/11 07:52:33,STABLE BEAMS,3500,25090.582,24453.326,6.3,hfoc
166512:1852,414:414,06/05/11 07:52:56,STABLE BEAMS,3500,25086.943,24607.646,6.3,hfoc
166512:1852,415:415,06/05/11 07:53:19,STABLE BEAMS,3500,25080.759,24758.480,6.2,hfoc
166512:1852,416:416,06/05/11 07:53:43,STABLE BEAMS,3500,25071.912,24805.065,6.2,hfoc
166512:1852,417:417,06/05/11 07:54:06,STABLE BEAMS,3500,25065.257,24426.877,6.2,hfoc
166512:1852,418:418,06/05/11 07:54:29,STABLE BEAMS,3500,25057.346,24734.211,6.2,hfoc
166512:1852,419:419,06/05/11 07:54:53,STABLE BEAMS,3500,25050.178,24783.587,6.2,hfoc
166512:1852,420:420,06/05/11 07:55:16,STABLE BEAMS,3500,25048.317,24572.316,6.2,hfoc
166512:1852,421:421,06/05/11 07:55:39,STABLE BEAMS,3500,25048.240,24783.803,6.2,hfoc
166512:1852,422:422,06/05/11 07:56:03,STABLE BEAMS,3500,25032.684,24768.178,6.2,hfoc
166512:1852,423:423,06/05/11 07:56:26,STABLE BEAMS,3500,25031.463,24709.027,6.2,hfoc
166512:1852,424:424,06/05/11 07:56:49,STABLE BEAMS,3500,25020.618,24596.702,6.2,hfoc
166512:1852,425:425,06/05/11 07:57:13,STABLE BEAMS,3500,25010.152,24690.580,6.2,hfoc
166512:1852,426:426,06/05/11 07:57:36,STABLE BEAMS,3500,25003.209,24681.343,6.2,hfoc
166512:1852,427:427,06/05/11 07:57:59,STABLE BEAMS,3500,24991.212,24458.030,6.2,hfoc
166512:1852,428:428,06/05/11 07:58:23,STABLE BEAMS,3500,24987.664,24721.158,6.2,hfoc
166512:1852,429:429,06/05/11 07:58:46,STABLE BEAMS,3500,24983.495,24239.963,6.2,hfoc
166512:1852,430:430,06/05/11 07:59:09,STABLE BEAMS,3500,24975.289,24499.589,6.2,hfoc
166512:1852,432:432,06/05/11 07:59:56,STABLE BEAMS,3500,24954.695,24690.415,6.2,hfoc
166512:1852,433:433,06/05/11 08:00:19,STABLE BEAMS,3500,24950.120,24683.087,6.2,hfoc
166512:1852,434:434,06/05/11 08:00:43,STABLE BEAMS,3500,24942.491,24621.510,6.2,hfoc
166512:1852,435:435,06/05/11 08:01:06,STABLE BEAMS,3500,24933.391,24668.979,6.2,hfoc
166512:1852,436:436,06/05/11 08:01:29,STABLE BEAMS,3500,24931.012,24664.483,6.2,hfoc
166512:1852,437:437,06/05/11 08:01:53,STABLE BEAMS,3500,24925.657,24604.246,6.2,hfoc
166512:1852,438:438,06/05/11 08:02:16,STABLE BEAMS,3500,24920.879,24657.790,6.2,hfoc
166512:1852,439:439,06/05/11 08:02:39,STABLE BEAMS,3500,24910.313,24646.326,6.2,hfoc
166512:1852,440:440,06/05/11 08:03:03,STABLE BEAMS,3500,24903.384,24428.735,6.2,hfoc
166512:1852,441:441,06/05/11 08:03:26,STABLE BEAMS,3500,24889.433,24570.847,6.2,hfoc
166512:1852,442:442,06/05/11 08:03:49,STABLE BEAMS,3500,24881.801,24617.788,6.2,hfoc
166512:1852,443:443,06/05/11 08:04:13,STABLE BEAMS,3500,24874.309,24399.289,6.2,hfoc
166512:1852,444:444,06/05/11 08:04:36,STABLE BEAMS,3500,24867.346,24548.211,6.2,hfoc
166512:1852,445:445,06/05/11 08:04:59,STABLE BEAMS,3500,24862.261,24597.735,6.2,hfoc
166512:1852,446:446,06/05/11 08:05:23,STABLE BEAMS,3500,24854.930,24589.363,6.2,hfoc
166512:1852,447:447,06/05/11 08:05:46,STABLE BEAMS,3500,24847.893,24585.337,6.2,hfoc
166512:1852,448:448,06/05/11 08:06:09,STABLE BEAMS,3500,24852.267,24380.212,6.2,hfoc
166512:1852,449:449,06/05/11 08:06:33,STABLE BEAMS,3500,24846.371,24526.753,6.2,hfoc
166512:1852,450:450,06/05/11 08:06:56,STABLE BEAMS,3500,24837.755,24256.379,6.2,hfoc
166512:1852,451:451,06/05/11 08:07:19,STABLE BEAMS,3500,24832.977,24513.094,6.2,hfoc
166512:1852,452:452,06/05/11 08:07:43,STABLE BEAMS,3500,24822.246,24558.720,6.2,hfoc
166512:1852,453:453,06/05/11 08:08:06,STABLE BEAMS,3500,24813.883,24551.173,6.2,hfoc
166512:1852,454:454,06/05/11 08:08:29,STABLE BEAMS,3500,24805.896,24545.639,6.2,hfoc
166512:1852,455:455,06/05/11 08:08:53,STABLE BEAMS,3500,24806.286,24488.924,6.2,hfoc
166512:1852,456:456,06/05/11 08:09:16,STABLE BEAMS,3500,24798.167,24537.409,6.2,hfoc
166512:1852,457:457,06/05/11 08:09:39,STABLE BEAMS,3500,24792.749,24478.307,6.2,hfoc
166512:1852,458:458,06/05/11 08:10:03,STABLE BEAMS,3500,24786.939,24471.899,6.2,hfoc
166512:1852,459:459,06/05/11 08:10:26,STABLE BEAMS,3500,24778.120,24519.428,6.2,hfoc
166512:1852,460:460,06/05/11 08:10:49,STABLE BEAMS,3500,24770.016,24511.278,6.2,hfoc
166512:1852,461:461,06/05/11 08:11:13,STABLE BEAMS,3500,24763.301,24503.035,6.2,hfoc
166512:1852,462:462,06/05/11 08:11:36,STABLE BEAMS,3500,24755.581,24496.889,6.2,hfoc
166512:1852,463:463,06/05/11 08:11:59,STABLE BEAMS,3500,24752.627,24493.599,6.2,hfoc
166512:1852,464:464,06/05/11 08:12:23,STABLE BEAMS,3500,24747.021,24489.575,6.2,hfoc
166512:1852,465:465,06/05/11 08:12:46,STABLE BEAMS,3500,24735.915,24477.781,6.2,hfoc
166512:1852,466:466,06/05/11 08:13:09,STABLE BEAMS,3500,24732.102,24419.757,6.2,hfoc
166512:1852,467:467,06/05/11 08:13:33,STABLE BEAMS,3500,24724.698,24308.288,6.2,hfoc
166512:1852,468:468,06/05/11 08:13:56,STABLE BEAMS,3500,24718.867,24405.745,6.2,hfoc
166512:1852,469:469,06/05/11 08:14:19,STABLE BEAMS,3500,24710.979,24453.437,6.2,hfoc
166512:1852,470:470,06/05/11 08:14:43,STABLE BEAMS,3500,24703.982,24390.212,6.2,hfoc
166512:1852,471:471,06/05/11 08:15:06,STABLE BEAMS,3500,24699.794,24177.694,6.2,hfoc
166512:1852,472:472,06/05/11 08:15:29,STABLE BEAMS,3500,24689.498,24375.631,6.2,hfoc
166512:1852,473:473,06/05/11 08:15:53,STABLE BEAMS,3500,24681.320,24367.134,6.1,hfoc
166512:1852,474:474,06/05/11 08:16:16,STABLE BEAMS,3500,24669.574,24374.920,6.1,hfoc
166512:1852,475:475,06/05/11 08:16:39,STABLE BEAMS,3500,24660.218,24074.807,6.1,hfoc
166512:1852,476:476,06/05/11 08:17:03,STABLE BEAMS,3500,24653.246,24339.339,6.1,hfoc
166512:1852,477:477,06/05/11 08:17:26,STABLE BEAMS,3500,24647.057,24123.563,6.1,hfoc
166512:1852,478:478,06/05/11 08:17:49,STABLE BEAMS,3500,24640.643,24223.078,6.1,hfoc
166512:1852,479:479,06/05/11 08:18:13,STABLE BEAMS,3500,24642.313,24382.924,6.1,hfoc
166512:1852,480:480,06/05/11 08:18:36,STABLE BEAMS,3500,24633.973,24115.055,6.1,hfoc
166512:1852,481:481,06/05/11 08:18:59,STABLE BEAMS,3500,24623.718,24310.715,6.1,hfoc
166512:1852,482:482,06/05/11 08:19:23,STABLE BEAMS,3500,24613.363,24303.317,6.1,hfoc
166512:1852,483:483,06/05/11 08:19:46,STABLE BEAMS,3500,24608.073,24351.242,6.1,hfoc
166512:1852,484:484,06/05/11 08:20:09,STABLE BEAMS,3500,24599.309,24288.321,6.1,hfoc
166512:1852,485:485,06/05/11 08:20:33,STABLE BEAMS,3500,24595.208,24339.683,6.1,hfoc
166512:1852,486:486,06/05/11 08:20:56,STABLE BEAMS,3500,24593.930,24284.434,6.1,hfoc
166512:1852,487:487,06/05/11 08:21:19,STABLE BEAMS,3500,24586.216,24329.041,6.1,hfoc
166512:1852,491:491,06/05/11 08:22:53,STABLE BEAMS,3500,24557.601,24144.142,6.1,hfoc
166512:1852,492:492,06/05/11 08:23:16,STABLE BEAMS,3500,24552.189,24296.183,6.1,hfoc
166512:1852,493:493,06/05/11 08:23:39,STABLE BEAMS,3500,24546.091,23870.918,6.1,hfoc
166512:1852,494:494,06/05/11 08:24:03,STABLE BEAMS,3500,24538.553,24284.519,6.1,hfoc
166512:1852,495:495,06/05/11 08:24:26,STABLE BEAMS,3500,24532.165,24220.841,6.1,hfoc
166512:1852,496:496,06/05/11 08:24:49,STABLE BEAMS,3500,24525.603,24058.645,6.1,hfoc
166512:1852,497:497,06/05/11 08:25:13,STABLE BEAMS,3500,24519.872,24265.946,6.1,hfoc
166512:1852,498:498,06/05/11 08:25:36,STABLE BEAMS,3500,24511.628,24199.810,6.1,hfoc
166512:1852,499:499,06/05/11 08:25:59,STABLE BEAMS,3500,24505.323,24198.128,6.1,hfoc
166512:1852,500:500,06/05/11 08:26:23,STABLE BEAMS,3500,24497.990,24190.192,6.1,hfoc
166512:1852,501:501,06/05/11 08:26:46,STABLE BEAMS,3500,24495.227,24034.785,6.1,hfoc
166512:1852,502:502,06/05/11 08:27:09,STABLE BEAMS,3500,24485.563,24123.595,6.1,hfoc
166512:1852,503:503,06/05/11 08:27:33,STABLE BEAMS,3500,24478.122,24224.652,6.1,hfoc
166512:1852,504:504,06/05/11 08:27:56,STABLE BEAMS,3500,24474.409,24222.896,6.1,hfoc
166512:1852,505:505,06/05/11 08:28:19,STABLE BEAMS,3500,24466.367,24214.331,6.1,hfoc
166512:1852,506:506,06/05/11 08:28:43,STABLE BEAMS,3500,24460.707,24053.275,6.1,hfoc
166512:1852,507:507,06/05/11 08:29:06,STABLE BEAMS,3500,24456.581,24206.466,6.1,hfoc
166512:1852,508:508,06/05/11 08:29:29,STABLE BEAMS,3500,24448.338,24142.310,6.1,hfoc
166512:1852,509:509,06/05/11 08:29:53,STABLE BEAMS,3500,24441.349,24191.905,6.1,hfoc
166512:1852,510:510,06/05/11 08:30:16,STABLE BEAMS,3500,24433.342,24127.265,6.1,hfoc
166512:1852,511:511,06/05/11 08:30:39,STABLE BEAMS,3500,24426.268,24122.115,6.1,hfoc
166512:1852,512:512,06/05/11 08:31:03,STABLE BEAMS,3500,24420.189,22133.829,6.1,hfoc
166512:1852,513:513,06/05/11 08:31:26,STABLE BEAMS,3500,24414.780,24164.536,6.1,hfoc
166512:1852,514:514,06/05/11 08:31:49,STABLE BEAMS,3500,24407.586,24156.387,6.1,hfoc
166512:1852,515:515,06/05/11 08:32:13,STABLE BEAMS,3500,24399.351,23779.159,6.1,hfoc
166512:1852,516:516,06/05/11 08:32:36,STABLE BEAMS,3500,24392.246,24140.648,6.1,hfoc
166512:1852,517:517,06/05/11 08:32:59,STABLE BEAMS,3500,24388.407,23979.871,6.1,hfoc
166512:1852,518:518,06/05/11 08:33:23,STABLE BEAMS,3500,24383.277,24080.234,6.1,hfoc
166512:1852,519:519,06/05/11 08:33:46,STABLE BEAMS,3500,24376.781,24071.336,6.1,hfoc
166512:1852,520:520,06/05/11 08:34:09,STABLE BEAMS,3500,24368.941,23914.409,6.1,hfoc
166512:1852,521:521,06/05/11 08:34:33,STABLE BEAMS,3500,24360.037,24057.962,6.1,hfoc
166512:1852,522:522,06/05/11 08:34:56,STABLE BEAMS,3500,24354.671,24105.810,6.1,hfoc
166512:1852,523:523,06/05/11 08:35:19,STABLE BEAMS,3500,24346.623,24097.623,6.1,hfoc
166512:1852,524:524,06/05/11 08:35:43,STABLE BEAMS,3500,24346.017,24044.593,6.1,hfoc
166512:1852,525:525,06/05/11 08:36:06,STABLE BEAMS,3500,24338.206,24091.164,6.1,hfoc
166512:1852,526:526,06/05/11 08:36:29,STABLE BEAMS,3500,24320.333,23860.059,6.1,hfoc
166512:1852,527:527,06/05/11 08:36:53,STABLE BEAMS,3500,24319.241,24016.861,6.1,hfoc
166512:1852,528:528,06/05/11 08:37:16,STABLE BEAMS,3500,24311.407,23909.000,6.1,hfoc
166512:1852,529:529,06/05/11 08:37:39,STABLE BEAMS,3500,24309.472,24062.250,6.1,hfoc
166512:1852,530:530,06/05/11 08:38:03,STABLE BEAMS,3500,24302.133,24054.200,6.1,hfoc
166512:1852,531:531,06/05/11 08:38:26,STABLE BEAMS,3500,24293.531,24046.235,6.1,hfoc
166512:1852,532:532,06/05/11 08:38:49,STABLE BEAMS,3500,24286.998,24037.556,6.1,hfoc
166512:1852,533:533,06/05/11 08:39:12,STABLE BEAMS,3500,24279.983,24030.673,6.0,hfoc
166512:1852,534:534,06/05/11 08:39:36,STABLE BEAMS,3500,24275.687,23822.321,6.0,hfoc
166512:1852,535:535,06/05/11 08:39:59,STABLE BEAMS,3500,24265.719,24016.955,6.0,hfoc
166512:1852,536:536,06/05/11 08:40:22,STABLE BEAMS,3500,24261.100,24012.089,6.0,hfoc
166512:1852,537:537,06/05/11 08:40:46,STABLE BEAMS,3500,24251.112,23947.332,6.0,hfoc
166512:1852,538:538,06/05/11 08:41:09,STABLE BEAMS,3500,24245.526,23636.522,6.0,hfoc
166512:1852,539:539,06/05/11 08:41:32,STABLE BEAMS,3500,24240.259,23991.771,6.0,hfoc
166512:1852,540:540,06/05/11 08:41:56,STABLE BEAMS,3500,24233.478,23985.420,6.0,hfoc
166512:1852,541:541,06/05/11 08:42:19,STABLE BEAMS,3500,24221.695,23565.920,6.0,hfoc
166512:1852,542:542,06/05/11 08:42:42,STABLE BEAMS,3500,24219.934,23971.138,6.0,hfoc
166512:1852,543:543,06/05/11 08:43:06,STABLE BEAMS,3500,24216.510,23968.572,6.0,hfoc
166512:1852,544:544,06/05/11 08:43:29,STABLE BEAMS,3500,24211.021,23963.657,6.0,hfoc
166512:1852,545:545,06/05/11 08:43:52,STABLE BEAMS,3500,24203.560,23751.800,6.0,hfoc
166512:1852,546:546,06/05/11 08:44:16,STABLE BEAMS,3500,24197.024,23950.571,6.0,hfoc
166512:1852,547:547,06/05/11 08:44:39,STABLE BEAMS,3500,24191.879,23944.794,6.0,hfoc
166512:1852,548:548,06/05/11 08:45:02,STABLE BEAMS,3500,24185.184,23781.677,6.0,hfoc
166512:1852,549:549,06/05/11 08:45:26,STABLE BEAMS,3500,24178.038,23933.102,6.0,hfoc
166512:1852,550:550,06/05/11 08:45:49,STABLE BEAMS,3500,24170.640,23925.920,6.0,hfoc
166512:1852,551:551,06/05/11 08:46:12,STABLE BEAMS,3500,24166.719,23919.491,6.0,hfoc
166512:1852,552:552,06/05/11 08:46:36,STABLE BEAMS,3500,24159.338,23913.120,6.0,hfoc
166512:1852,553:553,06/05/11 08:46:59,STABLE BEAMS,3500,24151.649,23907.122,6.0,hfoc
166512:1852,554:554,06/05/11 08:47:22,STABLE BEAMS,3500,24146.040,23851.581,6.0,hfoc
166512:1852,555:555,06/05/11 08:47:46,STABLE BEAMS,3500,24137.017,23842.829,6.0,hfoc
166512:1852,556:556,06/05/11 08:48:09,STABLE BEAMS,3500,24127.467,23678.551,6.0,hfoc
166512:1852,557:557,06/05/11 08:48:32,STABLE BEAMS,3500,24123.125,23876.791,6.0,hfoc
166512:1852,558:558,06/05/11 08:48:56,STABLE BEAMS,3500,24116.532,23869.245,6.0,hfoc
166512:1852,559:559,06/05/11 08:49:19,STABLE BEAMS,3500,24110.798,23867.196,6.0,hfoc
166512:1852,560:560,06/05/11 08:49:42,STABLE BEAMS,3500,24106.106,23807.786,6.0,hfoc
166512:1852,561:561,06/05/11 08:50:06,STABLE BEAMS,3500,24096.454,23797.047,6.0,hfoc
166512:1852,562:562,06/05/11 08:50:29,STABLE BEAMS,3500,24087.245,23843.350,6.0,hfoc
166512:1852,563:563,06/05/11 08:50:52,STABLE BEAMS,3500,24079.742,23835.356,6.0,hfoc
166512:1852,564:564,06/05/11 08:51:16,STABLE BEAMS,3500,24071.140,23625.719,6.0,hfoc
166512:1852,565:565,06/05/11 08:51:39,STABLE BEAMS,3500,24061.473,23820.096,6.0,hfoc
166512:1852,566:566,06/05/11 08:52:02,STABLE BEAMS,3500,24060.415,23819.356,6.0,hfoc
166512:1852,567:567,06/05/11 08:52:26,STABLE BEAMS,3500,24046.955,23805.486,6.0,hfoc
166512:1852,568:568,06/05/11 08:52:49,STABLE BEAMS,3500,24041.349,23799.526,6.0,hfoc
166512:1852,569:569,06/05/11 08:53:12,STABLE BEAMS,3500,24035.092,23740.616,6.0,hfoc
166512:1852,570:570,06/05/11 08:53:36,STABLE BEAMS,3500,24034.742,23793.756,6.0,hfoc
166512:1852,571:571,06/05/11 08:53:59,STABLE BEAMS,3500,24030.559,23634.311,6.0,hfoc
166512:1852,572:572,06/05/11 08:54:22,STABLE BEAMS,3500,24022.296,23680.782,6.0,hfoc
166512:1852,573:573,06/05/11 08:54:46,STABLE BEAMS,3500,24013.750,23774.465,6.0,hfoc
166512:1852,574:574,06/05/11 08:55:09,STABLE BEAMS,3500,24007.675,23766.866,6.0,hfoc
166512:1852,575:575,06/05/11 08:55:32,STABLE BEAMS,3500,23997.869,23700.446,6.0,hfoc
166512:1852,576:576,06/05/11 08:55:56,STABLE BEAMS,3500,23988.397,23746.973,6.0,hfoc
166512:1852,577:577,06/05/11 08:56:19,STABLE BEAMS,3500,22492.469,22282.005,5.6,hfoc
166512:1852,578:578,06/05/11 08:56:42,STABLE BEAMS,3500,23345.195,23063.526,5.8,hfoc
166512:1852,579:579,06/05/11 08:57:06,STABLE BEAMS,3500,22596.114,22384.309,5.6,hfoc
166512:1852,580:580,06/05/11 08:57:29,STABLE BEAMS,3500,23713.425,23477.967,5.9,hfoc
166512:1852,581:581,06/05/11 08:57:52,STABLE BEAMS,3500,24029.074,23784.256,6.0,hfoc
166512:1852,582:582,06/05/11 08:58:16,STABLE BEAMS,3500,24022.848,23729.105,6.0,hfoc
166512:1852,583:583,06/05/11 08:58:39,STABLE BEAMS,3500,24007.960,23560.014,6.0,hfoc
166512:1852,584:584,06/05/11 08:59:02,STABLE BEAMS,3500,24005.860,23711.245,6.0,hfoc
166512:1852,585:585,06/05/11 08:59:26,STABLE BEAMS,3500,23997.374,23600.832,6.0,hfoc
166512:1852,586:586,06/05/11 08:59:49,STABLE BEAMS,3500,23996.057,23755.088,6.0,hfoc
166512:1852,587:587,06/05/11 09:00:12,STABLE BEAMS,3500,23988.442,23591.723,6.0,hfoc
166512:1852,588:588,06/05/11 09:00:36,STABLE BEAMS,3500,23982.486,23740.907,6.0,hfoc
166512:1852,589:589,06/05/11 09:00:59,STABLE BEAMS,3500,23974.943,23735.862,6.0,hfoc
166512:1852,590:590,06/05/11 09:01:22,STABLE BEAMS,3500,23969.058,23674.940,6.0,hfoc
166512:1852,591:591,06/05/11 09:01:46,STABLE BEAMS,3500,23963.518,23513.502,6.0,hfoc
166512:1852,592:592,06/05/11 09:02:09,STABLE BEAMS,3500,23957.380,23562.299,6.0,hfoc
166512:1852,593:593,06/05/11 09:02:32,STABLE BEAMS,3500,23951.444,23711.208,6.0,hfoc
166512:1852,594:594,06/05/11 09:02:56,STABLE BEAMS,3500,23944.800,23702.835,6.0,hfoc
166512:1852,595:595,06/05/11 09:03:19,STABLE BEAMS,3500,23936.633,23694.936,6.0,hfoc
166512:1852,596:596,06/05/11 09:03:42,STABLE BEAMS,3500,23930.384,23633.381,6.0,hfoc
166512:1852,597:597,06/05/11 09:04:06,STABLE BEAMS,3500,23921.825,23683.158,6.0,hfoc
166512:1852,598:598,06/05/11 09:04:29,STABLE BEAMS,3500,23912.568,23671.426,6.0,hfoc
166512:1852,599:599,06/05/11 09:04:52,STABLE BEAMS,3500,23904.558,23665.066,6.0,hfoc
166512:1852,600:600,06/05/11 09:05:16,STABLE BEAMS,3500,23890.780,23651.937,6.0,hfoc
166512:1852,601:601,06/05/11 09:05:39,STABLE BEAMS,3500,23887.695,23648.181,6.0,hfoc
166512:1852,602:602,06/05/11 09:06:02,STABLE BEAMS,3500,23878.003,23640.296,5.9,hfoc
166512:1852,603:603,06/05/11 09:06:26,STABLE BEAMS,3500,23868.757,23628.262,5.9,hfoc
166512:1852,604:604,06/05/11 09:06:49,STABLE BEAMS,3500,23862.228,23468.780,5.9,hfoc
166512:1852,605:605,06/05/11 09:07:12,STABLE BEAMS,3500,23855.895,23416.459,5.9,hfoc
166512:1852,611:611,06/05/11 09:09:32,STABLE BEAMS,3500,23817.732,23225.311,5.9,hfoc
166512:1852,612:612,06/05/11 09:09:56,STABLE BEAMS,3500,23813.980,23576.969,5.9,hfoc
166512:1852,613:613,06/05/11 09:10:19,STABLE BEAMS,3500,23806.157,23416.528,5.9,hfoc
166512:1852,614:614,06/05/11 09:10:42,STABLE BEAMS,3500,23800.981,23564.348,5.9,hfoc
166512:1852,615:615,06/05/11 09:11:06,STABLE BEAMS,3500,23793.439,23557.119,5.9,hfoc
166512:1852,616:616,06/05/11 09:11:29,STABLE BEAMS,3500,23786.332,23550.153,5.9,hfoc
166512:1852,617:617,06/05/11 09:11:52,STABLE BEAMS,3500,23784.365,23548.369,5.9,hfoc
166512:1852,618:618,06/05/11 09:12:16,STABLE BEAMS,3500,23782.549,23547.740,5.9,hfoc
166512:1852,619:619,06/05/11 09:12:39,STABLE BEAMS,3500,23775.148,23386.805,5.9,hfoc
166512:1852,620:620,06/05/11 09:13:02,STABLE BEAMS,3500,23771.935,23537.395,5.9,hfoc
166512:1852,621:621,06/05/11 09:13:26,STABLE BEAMS,3500,23765.425,23532.278,5.9,hfoc
166512:1852,622:622,06/05/11 09:13:49,STABLE BEAMS,3500,23758.997,23477.341,5.9,hfoc
166512:1852,623:623,06/05/11 09:14:12,STABLE BEAMS,3500,23754.510,23520.441,5.9,hfoc
166512:1852,624:624,06/05/11 09:14:36,STABLE BEAMS,3500,23745.950,23510.588,5.9,hfoc
166512:1852,625:625,06/05/11 09:14:59,STABLE BEAMS,3500,23739.978,23351.439,5.9,hfoc
166512:1852,626:626,06/05/11 09:15:22,STABLE BEAMS,3500,23738.215,23503.975,5.9,hfoc
166512:1852,627:627,06/05/11 09:15:46,STABLE BEAMS,3500,23730.955,23494.854,5.9,hfoc
166512:1852,628:628,06/05/11 09:16:09,STABLE BEAMS,3500,23723.857,23089.432,5.9,hfoc
166512:1852,629:629,06/05/11 09:16:32,STABLE BEAMS,3500,23719.376,23483.221,5.9,hfoc
166512:1852,630:630,06/05/11 09:16:56,STABLE BEAMS,3500,23713.839,23481.458,5.9,hfoc
166512:1852,631:631,06/05/11 09:17:19,STABLE BEAMS,3500,23706.325,23472.651,5.9,hfoc
166512:1852,632:632,06/05/11 09:17:42,STABLE BEAMS,3500,23700.308,23266.186,5.9,hfoc
166512:1852,633:633,06/05/11 09:18:06,STABLE BEAMS,3500,23693.577,23308.682,5.9,hfoc
166512:1852,634:634,06/05/11 09:18:29,STABLE BEAMS,3500,23687.839,23453.772,5.9,hfoc
166512:1852,635:635,06/05/11 09:18:52,STABLE BEAMS,3500,23681.057,23296.464,5.9,hfoc
166512:1852,636:636,06/05/11 09:19:16,STABLE BEAMS,3500,23675.258,23289.918,5.9,hfoc
166512:1852,637:637,06/05/11 09:19:39,STABLE BEAMS,3500,23667.267,23432.623,5.9,hfoc
166512:1852,638:638,06/05/11 09:20:02,STABLE BEAMS,3500,23661.489,23427.602,5.9,hfoc
166512:1852,639:639,06/05/11 09:20:26,STABLE BEAMS,3500,23654.169,23418.889,5.9,hfoc
166512:1852,640:640,06/05/11 09:20:49,STABLE BEAMS,3500,23646.368,23413.034,5.9,hfoc
166512:1852,641:641,06/05/11 09:21:12,STABLE BEAMS,3500,23639.233,23406.286,5.9,hfoc
166512:1852,642:642,06/05/11 09:21:36,STABLE BEAMS,3500,23633.086,23399.913,5.9,hfoc
166512:1852,643:643,06/05/11 09:21:59,STABLE BEAMS,3500,23626.887,23394.895,5.9,hfoc
166512:1852,644:644,06/05/11 09:22:22,STABLE BEAMS,3500,23619.428,23185.326,5.9,hfoc
166512:1852,645:645,06/05/11 09:22:46,STABLE BEAMS,3500,23611.159,23179.299,5.9,hfoc
166512:1852,646:646,06/05/11 09:23:09,STABLE BEAMS,3500,23608.336,23377.103,5.9,hfoc
166512:1852,647:647,06/05/11 09:23:32,STABLE BEAMS,3500,23600.943,23366.353,5.9,hfoc
166512:1852,648:648,06/05/11 09:23:56,STABLE BEAMS,3500,23595.650,23210.708,5.9,hfoc
166512:1852,649:649,06/05/11 09:24:19,STABLE BEAMS,3500,23590.220,23358.387,5.9,hfoc
166512:1852,650:650,06/05/11 09:24:42,STABLE BEAMS,3500,23583.449,23350.467,5.9,hfoc
166512:1852,651:651,06/05/11 09:25:06,STABLE BEAMS,3500,23574.669,23342.047,5.9,hfoc
166512:1852,652:652,06/05/11 09:25:29,STABLE BEAMS,3500,23568.391,23184.374,5.9,hfoc
166512:1852,653:653,06/05/11 09:25:52,STABLE BEAMS,3500,23560.270,23128.732,5.9,hfoc
166512:1852,654:654,06/05/11 09:26:16,STABLE BEAMS,3500,23554.728,23323.218,5.9,hfoc
166512:1852,655:655,06/05/11 09:26:39,STABLE BEAMS,3500,23549.043,23316.533,5.9,hfoc
166512:1852,656:656,06/05/11 09:27:02,STABLE BEAMS,3500,23542.601,23309.578,5.9,hfoc
166512:1852,657:657,06/05/11 09:27:26,STABLE BEAMS,3500,23536.572,23306.280,5.9,hfoc
166512:1852,658:658,06/05/11 09:27:49,STABLE BEAMS,3500,23532.263,23300.076,5.9,hfoc
166512:1852,659:659,06/05/11 09:28:12,STABLE BEAMS,3500,23525.041,23293.845,5.9,hfoc
166512:1852,660:660,06/05/11 09:28:36,STABLE BEAMS,3500,23516.588,23283.906,5.9,hfoc
166512:1852,661:661,06/05/11 09:28:59,STABLE BEAMS,3500,23508.488,23078.839,5.9,hfoc
166512:1852,662:662,06/05/11 09:29:22,STABLE BEAMS,3500,23506.848,23277.170,5.9,hfoc
166512:1852,663:663,06/05/11 09:29:46,STABLE BEAMS,3500,23491.025,23064.576,5.9,hfoc
166512:1852,664:664,06/05/11 09:30:09,STABLE BEAMS,3500,23491.066,23259.745,5.9,hfoc
166512:1852,665:665,06/05/11 09:30:32,STABLE BEAMS,3500,23485.244,23254.363,5.9,hfoc
166512:1852,666:666,06/05/11 09:30:55,STABLE BEAMS,3500,23471.728,23242.240,5.8,hfoc
166512:1852,667:667,06/05/11 09:31:19,STABLE BEAMS,3500,23466.933,23236.386,5.8,hfoc
166512:1852,668:668,06/05/11 09:31:42,STABLE BEAMS,3500,23458.993,23183.593,5.8,hfoc
166512:1852,669:669,06/05/11 09:32:05,STABLE BEAMS,3500,23452.967,23176.716,5.8,hfoc
166512:1852,670:670,06/05/11 09:32:29,STABLE BEAMS,3500,23451.643,23225.188,5.8,hfoc
166512:1852,671:671,06/05/11 09:32:52,STABLE BEAMS,3500,23444.645,23066.788,5.8,hfoc
166512:1852,672:672,06/05/11 09:33:15,STABLE BEAMS,3500,23435.961,23009.210,5.8,hfoc
166512:1852,673:673,06/05/11 09:33:39,STABLE BEAMS,3500,23429.607,23003.785,5.8,hfoc
166512:1852,674:674,06/05/11 09:34:02,STABLE BEAMS,3500,23425.939,23046.534,5.8,hfoc
166512:1852,675:675,06/05/11 09:34:25,STABLE BEAMS,3500,23419.050,23192.232,5.8,hfoc
166512:1852,676:676,06/05/11 09:34:49,STABLE BEAMS,3500,23412.038,23180.659,5.8,hfoc
166512:1852,677:677,06/05/11 09:35:12,STABLE BEAMS,3500,23407.411,23178.704,5.8,hfoc
166512:1852,678:678,06/05/11 09:35:35,STABLE BEAMS,3500,23393.639,23166.306,5.8,hfoc
166512:1852,679:679,06/05/11 09:35:59,STABLE BEAMS,3500,23388.282,23160.642,5.8,hfoc
166512:1852,680:680,06/05/11 09:36:22,STABLE BEAMS,3500,23381.178,23003.630,5.8,hfoc
166512:1852,681:681,06/05/11 09:36:45,STABLE BEAMS,3500,23379.105,22954.328,5.8,hfoc
166512:1852,682:682,06/05/11 09:37:09,STABLE BEAMS,3500,23366.533,22987.971,5.8,hfoc
166512:1852,683:683,06/05/11 09:37:32,STABLE BEAMS,3500,23355.602,23128.422,5.8,hfoc
166512:1852,684:684,06/05/11 09:37:55,STABLE BEAMS,3500,23353.007,22928.016,5.8,hfoc
166512:1852,685:685,06/05/11 09:38:19,STABLE BEAMS,3500,23345.143,22966.383,5.8,hfoc
166512:1852,686:686,06/05/11 09:38:42,STABLE BEAMS,3500,23343.704,23115.866,5.8,hfoc
166512:1852,687:687,06/05/11 09:39:05,STABLE BEAMS,3500,23336.272,22959.224,5.8,hfoc
166512:1852,688:688,06/05/11 09:39:29,STABLE BEAMS,3500,23331.502,22907.756,5.8,hfoc
166512:1852,689:689,06/05/11 09:39:52,STABLE BEAMS,3500,23324.211,22796.586,5.8,hfoc
166512:1852,690:690,06/05/11 09:40:15,STABLE BEAMS,3500,23319.215,22940.958,5.8,hfoc
166512:1852,691:691,06/05/11 09:40:39,STABLE BEAMS,3500,23315.124,23086.094,5.8,hfoc
166512:1852,692:692,06/05/11 09:41:02,STABLE BEAMS,3500,23306.400,22929.996,5.8,hfoc
166512:1852,693:693,06/05/11 09:41:25,STABLE BEAMS,3500,23303.058,23076.428,5.8,hfoc
166512:1852,694:694,06/05/11 09:41:49,STABLE BEAMS,3500,23295.013,23068.888,5.8,hfoc
166512:1852,695:695,06/05/11 09:42:12,STABLE BEAMS,3500,23282.518,23058.285,5.8,hfoc
166512:1852,696:696,06/05/11 09:42:35,STABLE BEAMS,3500,23276.447,23049.793,5.8,hfoc
166512:1852,697:697,06/05/11 09:42:59,STABLE BEAMS,3500,23266.980,23039.999,5.8,hfoc
166512:1852,698:698,06/05/11 09:43:22,STABLE BEAMS,3500,23259.179,23034.783,5.8,hfoc
166512:1852,699:699,06/05/11 09:43:45,STABLE BEAMS,3500,23253.959,23030.010,5.8,hfoc
166512:1852,700:700,06/05/11 09:44:09,STABLE BEAMS,3500,23244.802,23019.070,5.8,hfoc
166512:1852,701:701,06/05/11 09:44:32,STABLE BEAMS,3500,23238.242,22818.319,5.8,hfoc
166512:1852,702:702,06/05/11 09:44:55,STABLE BEAMS,3500,23231.059,23007.609,5.8,hfoc
166512:1852,703:703,06/05/11 09:45:19,STABLE BEAMS,3500,23222.503,22997.442,5.8,hfoc
166512:1852,704:704,06/05/11 09:45:42,STABLE BEAMS,3500,23215.914,22990.175,5.8,hfoc
166512:1852,705:705,06/05/11 09:46:05,STABLE BEAMS,3500,23216.499,22991.279,5.8,hfoc
166512:1852,706:706,06/05/11 09:46:29,STABLE BEAMS,3500,23211.934,22986.622,5.8,hfoc
166512:1852,707:707,06/05/11 09:46:52,STABLE BEAMS,3500,23207.996,22982.978,5.8,hfoc
166512:1852,708:708,06/05/11 09:47:15,STABLE BEAMS,3500,23205.512,22785.892,5.8,hfoc
166512:1852,709:709,06/05/11 09:47:39,STABLE BEAMS,3500,23201.363,22828.478,5.8,hfoc
166512:1852,710:710,06/05/11 09:48:02,STABLE BEAMS,3500,23192.266,22820.393,5.8,hfoc
166512:1852,711:711,06/05/11 09:48:25,STABLE BEAMS,3500,23187.019,22815.789,5.8,hfoc
166512:1852,712:712,06/05/11 09:48:49,STABLE BEAMS,3500,23183.866,22960.981,5.8,hfoc
166512:1852,713:713,06/05/11 09:49:12,STABLE BEAMS,3500,23176.442,22802.973,5.8,hfoc
166512:1852,714:714,06/05/11 09:49:35,STABLE BEAMS,3500,23168.545,22947.072,5.8,hfoc
166512:1852,715:715,06/05/11 09:49:59,STABLE BEAMS,3500,23162.503,22746.053,5.8,hfoc
166512:1852,716:716,06/05/11 09:50:22,STABLE BEAMS,3500,23159.104,22937.378,5.8,hfoc
166512:1852,717:717,06/05/11 09:50:45,STABLE BEAMS,3500,23154.510,22930.862,5.8,hfoc
166512:1852,718:718,06/05/11 09:51:09,STABLE BEAMS,3500,23152.350,22734.543,5.8,hfoc
166512:1852,719:719,06/05/11 09:51:32,STABLE BEAMS,3500,23154.471,22691.507,5.8,hfoc
166512:1852,720:720,06/05/11 09:51:55,STABLE BEAMS,3500,23148.107,22822.414,5.8,hfoc
166512:1852,721:721,06/05/11 09:52:19,STABLE BEAMS,3500,23133.380,22909.560,5.8,hfoc
166512:1852,722:722,06/05/11 09:52:42,STABLE BEAMS,3500,23123.843,22902.647,5.8,hfoc
166512:1852,723:723,06/05/11 09:53:05,STABLE BEAMS,3500,23120.350,22898.049,5.8,hfoc
166512:1852,724:724,06/05/11 09:53:29,STABLE BEAMS,3500,23113.255,22894.759,5.8,hfoc
166512:1852,725:725,06/05/11 09:53:52,STABLE BEAMS,3500,23111.381,22891.744,5.8,hfoc
166512:1852,726:726,06/05/11 09:54:15,STABLE BEAMS,3500,23102.793,22733.277,5.8,hfoc
166512:1852,727:727,06/05/11 09:54:39,STABLE BEAMS,3500,23098.492,22878.212,5.8,hfoc
166512:1852,728:728,06/05/11 09:55:02,STABLE BEAMS,3500,23094.655,22872.875,5.8,hfoc
166512:1852,729:729,06/05/11 09:55:25,STABLE BEAMS,3500,23089.197,22868.126,5.8,hfoc
166512:1852,730:730,06/05/11 09:55:49,STABLE BEAMS,3500,23078.297,22663.579,5.8,hfoc
166512:1852,731:731,06/05/11 09:56:12,STABLE BEAMS,3500,23073.113,22703.946,5.7,hfoc
166512:1852,732:732,06/05/11 09:56:35,STABLE BEAMS,3500,23066.888,22845.787,5.7,hfoc
166512:1852,733:733,06/05/11 09:56:59,STABLE BEAMS,3500,23061.544,22840.795,5.7,hfoc
166512:1852,734:734,06/05/11 09:57:22,STABLE BEAMS,3500,23052.790,22831.793,5.7,hfoc
166512:1852,735:735,06/05/11 09:57:45,STABLE BEAMS,3500,23048.255,22678.920,5.7,hfoc
166512:1852,736:736,06/05/11 09:58:09,STABLE BEAMS,3500,23042.462,22629.635,5.7,hfoc
166512:1852,737:737,06/05/11 09:58:32,STABLE BEAMS,3500,23033.550,22814.845,5.7,hfoc
166512:1852,738:738,06/05/11 09:58:55,STABLE BEAMS,3500,23029.402,22614.640,5.7,hfoc
166512:1852,739:739,06/05/11 09:59:19,STABLE BEAMS,3500,23020.473,22800.179,5.7,hfoc
166512:1852,740:740,06/05/11 09:59:42,STABLE BEAMS,3500,23015.584,22647.505,5.7,hfoc
166512:1852,741:741,06/05/11 10:00:05,STABLE BEAMS,3500,23012.463,22792.645,5.7,hfoc
166512:1852,742:742,06/05/11 10:00:29,STABLE BEAMS,3500,23006.662,22787.305,5.7,hfoc
166512:1852,743:743,06/05/11 10:00:52,STABLE BEAMS,3500,23003.018,22782.912,5.7,hfoc
166512:1852,744:744,06/05/11 10:01:15,STABLE BEAMS,3500,22995.780,22627.594,5.7,hfoc
166512:1852,745:745,06/05/11 10:01:39,STABLE BEAMS,3500,22991.387,22769.630,5.7,hfoc
166512:1852,746:746,06/05/11 10:02:02,STABLE BEAMS,3500,22985.275,22766.810,5.7,hfoc
166512:1852,747:747,06/05/11 10:02:25,STABLE BEAMS,3500,22979.236,22564.481,5.7,hfoc
166512:1852,748:748,06/05/11 10:02:49,STABLE BEAMS,3500,22973.200,22754.500,5.7,hfoc
166512:1852,749:749,06/05/11 10:03:12,STABLE BEAMS,3500,22959.578,22739.388,5.7,hfoc
166512:1852,750:750,06/05/11 10:03:35,STABLE BEAMS,3500,22953.507,22734.375,5.7,hfoc
166512:1852,751:751,06/05/11 10:03:59,STABLE BEAMS,3500,22943.094,22722.858,5.7,hfoc
166512:1852,752:752,06/05/11 10:04:22,STABLE BEAMS,3500,22941.749,22723.447,5.7,hfoc
166512:1852,753:753,06/05/11 10:04:45,STABLE BEAMS,3500,22935.843,22524.885,5.7,hfoc
166512:1852,754:754,06/05/11 10:05:09,STABLE BEAMS,3500,22926.959,22709.092,5.7,hfoc
166512:1852,755:755,06/05/11 10:05:32,STABLE BEAMS,3500,22918.186,22700.746,5.7,hfoc
166512:1852,756:756,06/05/11 10:05:55,STABLE BEAMS,3500,22908.788,22691.118,5.7,hfoc
166512:1852,757:757,06/05/11 10:06:19,STABLE BEAMS,3500,22902.357,22684.184,5.7,hfoc
166512:1852,758:758,06/05/11 10:06:42,STABLE BEAMS,3500,22892.135,22523.862,5.7,hfoc
166512:1852,759:759,06/05/11 10:07:05,STABLE BEAMS,3500,22889.362,22672.205,5.7,hfoc
166512:1852,760:760,06/05/11 10:07:29,STABLE BEAMS,3500,22881.886,22665.535,5.7,hfoc
166512:1852,761:761,06/05/11 10:07:52,STABLE BEAMS,3500,22876.993,22662.656,5.7,hfoc
166512:1852,762:762,06/05/11 10:08:15,STABLE BEAMS,3500,22869.081,22652.136,5.7,hfoc
166512:1852,763:763,06/05/11 10:08:39,STABLE BEAMS,3500,22863.983,22646.964,5.7,hfoc
166512:1852,764:764,06/05/11 10:09:02,STABLE BEAMS,3500,22858.737,22494.905,5.7,hfoc
166512:1852,765:765,06/05/11 10:09:25,STABLE BEAMS,3500,22854.265,22638.208,5.7,hfoc
166512:1852,766:766,06/05/11 10:09:49,STABLE BEAMS,3500,22845.818,22631.989,5.7,hfoc
166512:1852,767:767,06/05/11 10:10:12,STABLE BEAMS,3500,22838.679,22623.354,5.7,hfoc
166512:1852,768:768,06/05/11 10:10:35,STABLE BEAMS,3500,22830.642,22614.345,5.7,hfoc
166512:1852,769:769,06/05/11 10:10:59,STABLE BEAMS,3500,22826.728,22609.159,5.7,hfoc
166512:1852,770:770,06/05/11 10:11:22,STABLE BEAMS,3500,22818.397,22601.929,5.7,hfoc
166512:1852,771:771,06/05/11 10:11:45,STABLE BEAMS,3500,22810.989,22595.959,5.7,hfoc
166512:1852,772:772,06/05/11 10:12:09,STABLE BEAMS,3500,22805.440,22591.008,5.7,hfoc
166512:1852,773:773,06/05/11 10:12:32,STABLE BEAMS,3500,22805.609,22590.594,5.7,hfoc
166512:1852,774:774,06/05/11 10:12:55,STABLE BEAMS,3500,22798.649,22537.521,5.7,hfoc
166512:1852,775:775,06/05/11 10:13:19,STABLE BEAMS,3500,22791.201,22575.501,5.7,hfoc
166512:1852,776:776,06/05/11 10:13:42,STABLE BEAMS,3500,22784.396,22570.420,5.7,hfoc
166512:1852,777:777,06/05/11 10:14:05,STABLE BEAMS,3500,22775.095,22559.500,5.7,hfoc
166512:1852,778:778,06/05/11 10:14:29,STABLE BEAMS,3500,22756.182,22541.925,5.7,hfoc
166512:1852,779:779,06/05/11 10:14:52,STABLE BEAMS,3500,22768.015,22551.449,5.7,hfoc
166512:1852,780:780,06/05/11 10:15:15,STABLE BEAMS,3500,22758.182,22351.924,5.7,hfoc
166512:1852,781:781,06/05/11 10:15:39,STABLE BEAMS,3500,22757.159,22545.277,5.7,hfoc
166512:1852,782:782,06/05/11 10:16:02,STABLE BEAMS,3500,22756.939,22542.875,5.7,hfoc
166512:1852,783:783,06/05/11 10:16:25,STABLE BEAMS,3500,22746.672,22532.556,5.7,hfoc
166512:1852,784:784,06/05/11 10:16:49,STABLE BEAMS,3500,22741.224,22527.458,5.7,hfoc
166512:1852,785:785,06/05/11 10:17:12,STABLE BEAMS,3500,22736.758,22139.643,5.7,hfoc
166512:1852,786:786,06/05/11 10:17:35,STABLE BEAMS,3500,22731.887,22519.284,5.7,hfoc
166512:1852,787:787,06/05/11 10:17:59,STABLE BEAMS,3500,22725.258,22510.414,5.7,hfoc
166512:1852,788:788,06/05/11 10:18:22,STABLE BEAMS,3500,22719.322,22506.295,5.7,hfoc
166512:1852,789:789,06/05/11 10:18:45,STABLE BEAMS,3500,22714.589,22499.311,5.7,hfoc
166512:1852,790:790,06/05/11 10:19:09,STABLE BEAMS,3500,22709.829,22304.910,5.7,hfoc
166512:1852,791:791,06/05/11 10:19:32,STABLE BEAMS,3500,22704.548,22299.158,5.7,hfoc
166512:1852,792:792,06/05/11 10:19:55,STABLE BEAMS,3500,22699.019,22485.432,5.7,hfoc
166512:1852,793:793,06/05/11 10:20:19,STABLE BEAMS,3500,22693.112,22477.349,5.7,hfoc
166512:1852,794:794,06/05/11 10:20:42,STABLE BEAMS,3500,22683.403,22471.618,5.7,hfoc
166512:1852,795:795,06/05/11 10:21:05,STABLE BEAMS,3500,22683.171,22469.030,5.7,hfoc
166512:1852,796:796,06/05/11 10:21:28,STABLE BEAMS,3500,22679.375,22467.855,5.7,hfoc
166512:1852,797:797,06/05/11 10:21:52,STABLE BEAMS,3500,22675.962,22463.423,5.7,hfoc
166512:1852,798:798,06/05/11 10:22:15,STABLE BEAMS,3500,22670.216,22456.413,5.6,hfoc
166512:1852,799:799,06/05/11 10:22:38,STABLE BEAMS,3500,22667.939,22454.664,5.6,hfoc
166512:1852,800:800,06/05/11 10:23:02,STABLE BEAMS,3500,22666.291,22261.793,5.6,hfoc
166512:1852,801:801,06/05/11 10:23:25,STABLE BEAMS,3500,22653.630,22441.090,5.6,hfoc
166512:1852,802:802,06/05/11 10:23:48,STABLE BEAMS,3500,22650.837,22436.739,5.6,hfoc
166512:1852,803:803,06/05/11 10:24:12,STABLE BEAMS,3500,22645.614,22435.021,5.6,hfoc
166512:1852,804:804,06/05/11 10:24:35,STABLE BEAMS,3500,22640.189,22427.482,5.6,hfoc
166512:1852,805:805,06/05/11 10:24:58,STABLE BEAMS,3500,22635.041,22423.191,5.6,hfoc
166512:1852,806:806,06/05/11 10:25:22,STABLE BEAMS,3500,22625.474,22268.447,5.6,hfoc
166512:1852,807:807,06/05/11 10:25:45,STABLE BEAMS,3500,22619.399,22408.553,5.6,hfoc
166512:1852,808:808,06/05/11 10:26:08,STABLE BEAMS,3500,22613.475,22401.893,5.6,hfoc
166512:1852,809:809,06/05/11 10:26:32,STABLE BEAMS,3500,22608.394,22205.264,5.6,hfoc
166512:1852,810:810,06/05/11 10:26:55,STABLE BEAMS,3500,22608.294,22398.314,5.6,hfoc
166512:1852,811:811,06/05/11 10:27:18,STABLE BEAMS,3500,22603.128,22248.406,5.6,hfoc
166512:1852,812:812,06/05/11 10:27:42,STABLE BEAMS,3500,22593.287,22383.412,5.6,hfoc
166512:1852,813:813,06/05/11 10:28:05,STABLE BEAMS,3500,22586.749,22375.330,5.6,hfoc
166512:1852,814:814,06/05/11 10:28:28,STABLE BEAMS,3500,22583.319,22371.789,5.6,hfoc
166512:1852,815:815,06/05/11 10:28:52,STABLE BEAMS,3500,22577.511,22362.364,5.6,hfoc
166512:1852,816:816,06/05/11 10:29:15,STABLE BEAMS,3500,22566.039,22210.669,5.6,hfoc
166512:1852,817:817,06/05/11 10:29:38,STABLE BEAMS,3500,22562.802,22352.369,5.6,hfoc
166512:1852,818:818,06/05/11 10:30:02,STABLE BEAMS,3500,22555.104,22156.450,5.6,hfoc
166512:1852,819:819,06/05/11 10:30:25,STABLE BEAMS,3500,22553.681,22344.289,5.6,hfoc
166512:1852,820:820,06/05/11 10:30:48,STABLE BEAMS,3500,22548.976,22340.804,5.6,hfoc
166512:1852,821:821,06/05/11 10:31:12,STABLE BEAMS,3500,22540.512,22142.558,5.6,hfoc
166512:1852,822:822,06/05/11 10:31:35,STABLE BEAMS,3500,22527.525,22319.057,5.6,hfoc
166512:1852,823:823,06/05/11 10:31:58,STABLE BEAMS,3500,22521.856,22311.659,5.6,hfoc
166512:1852,824:824,06/05/11 10:32:22,STABLE BEAMS,3500,22518.168,22164.563,5.6,hfoc
166512:1852,825:825,06/05/11 10:32:45,STABLE BEAMS,3500,22510.646,22302.909,5.6,hfoc
166512:1852,826:826,06/05/11 10:33:08,STABLE BEAMS,3500,22511.911,22303.938,5.6,hfoc
166512:1852,827:827,06/05/11 10:33:32,STABLE BEAMS,3500,22504.144,22295.386,5.6,hfoc
166512:1852,828:828,06/05/11 10:33:55,STABLE BEAMS,3500,22494.010,22284.840,5.6,hfoc
166512:1852,829:829,06/05/11 10:34:18,STABLE BEAMS,3500,22490.380,22282.965,5.6,hfoc
166512:1852,830:830,06/05/11 10:34:42,STABLE BEAMS,3500,22487.863,22279.132,5.6,hfoc
166512:1852,831:831,06/05/11 10:35:05,STABLE BEAMS,3500,22485.234,22233.606,5.6,hfoc
166512:1852,832:832,06/05/11 10:35:28,STABLE BEAMS,3500,22476.491,22077.744,5.6,hfoc
166512:1852,833:833,06/05/11 10:35:52,STABLE BEAMS,3500,22464.161,22065.656,5.6,hfoc
166512:1852,834:834,06/05/11 10:36:15,STABLE BEAMS,3500,22457.807,22250.092,5.6,hfoc
166512:1852,835:835,06/05/11 10:36:38,STABLE BEAMS,3500,22456.047,22103.391,5.6,hfoc
166512:1852,836:836,06/05/11 10:37:02,STABLE BEAMS,3500,22453.041,22055.215,5.6,hfoc
166512:1852,837:837,06/05/11 10:37:25,STABLE BEAMS,3500,22447.067,22240.114,5.6,hfoc
166512:1852,838:838,06/05/11 10:37:48,STABLE BEAMS,3500,22436.793,22230.638,5.6,hfoc
166512:1852,839:839,06/05/11 10:38:12,STABLE BEAMS,3500,22431.265,22224.799,5.6,hfoc
166512:1852,840:840,06/05/11 10:38:35,STABLE BEAMS,3500,22428.293,22220.524,5.6,hfoc
166512:1852,841:841,06/05/11 10:38:58,STABLE BEAMS,3500,22417.296,22065.833,5.6,hfoc
166512:1852,842:842,06/05/11 10:39:22,STABLE BEAMS,3500,22410.645,22203.250,5.6,hfoc
166512:1852,843:843,06/05/11 10:39:45,STABLE BEAMS,3500,22398.883,22193.555,5.6,hfoc
166512:1852,844:844,06/05/11 10:40:08,STABLE BEAMS,3500,22400.247,22003.402,5.6,hfoc
166512:1852,845:845,06/05/11 10:40:32,STABLE BEAMS,3500,22390.875,21994.874,5.6,hfoc
166512:1852,846:846,06/05/11 10:40:55,STABLE BEAMS,3500,22386.382,22178.803,5.6,hfoc
166512:1852,847:847,06/05/11 10:41:18,STABLE BEAMS,3500,22380.032,22173.935,5.6,hfoc
166512:1852,848:848,06/05/11 10:41:42,STABLE BEAMS,3500,22381.031,22029.429,5.6,hfoc
166512:1852,849:849,06/05/11 10:42:05,STABLE BEAMS,3500,22374.095,22166.475,5.6,hfoc
166512:1852,850:850,06/05/11 10:42:28,STABLE BEAMS,3500,22366.708,22161.575,5.6,hfoc
166512:1852,851:851,06/05/11 10:42:52,STABLE BEAMS,3500,22360.838,22154.073,5.6,hfoc
166512:1852,852:852,06/05/11 10:43:15,STABLE BEAMS,3500,22349.103,22144.009,5.6,hfoc
166512:1852,853:853,06/05/11 10:43:38,STABLE BEAMS,3500,22344.708,21994.103,5.6,hfoc
166512:1852,854:854,06/05/11 10:44:02,STABLE BEAMS,3500,22332.966,22127.935,5.6,hfoc
166512:1852,855:855,06/05/11 10:44:25,STABLE BEAMS,3500,22331.627,22125.532,5.6,hfoc
166512:1852,856:856,06/05/11 10:44:48,STABLE BEAMS,3500,22320.755,22114.286,5.6,hfoc
166512:1852,857:857,06/05/11 10:45:12,STABLE BEAMS,3500,22313.353,22107.178,5.6,hfoc
166512:1852,858:858,06/05/11 10:45:35,STABLE BEAMS,3500,22309.190,22103.844,5.6,hfoc
166512:1852,859:859,06/05/11 10:45:58,STABLE BEAMS,3500,22305.213,21907.437,5.6,hfoc
166512:1852,860:860,06/05/11 10:46:22,STABLE BEAMS,3500,22289.723,21898.210,5.6,hfoc
166512:1852,861:861,06/05/11 10:46:45,STABLE BEAMS,3500,22280.706,21933.642,5.6,hfoc
166512:1852,862:862,06/05/11 10:47:08,STABLE BEAMS,3500,22277.541,22073.221,5.6,hfoc
166512:1852,863:863,06/05/11 10:47:32,STABLE BEAMS,3500,22269.235,22065.230,5.5,hfoc
166512:1852,864:864,06/05/11 10:47:55,STABLE BEAMS,3500,22266.355,22062.931,5.5,hfoc
166512:1852,865:865,06/05/11 10:48:18,STABLE BEAMS,3500,22266.529,22060.874,5.5,hfoc
166512:1852,866:866,06/05/11 10:48:42,STABLE BEAMS,3500,22270.658,21878.770,5.5,hfoc
166512:1852,867:867,06/05/11 10:49:05,STABLE BEAMS,3500,22259.172,21910.126,5.5,hfoc
166512:1852,868:868,06/05/11 10:49:28,STABLE BEAMS,3500,22246.168,22042.186,5.5,hfoc
166512:1852,869:869,06/05/11 10:49:52,STABLE BEAMS,3500,22241.154,22037.921,5.5,hfoc
166512:1852,870:870,06/05/11 10:50:15,STABLE BEAMS,3500,22231.378,22027.123,5.5,hfoc
166512:1852,871:871,06/05/11 10:50:38,STABLE BEAMS,3500,22228.747,22024.593,5.5,hfoc
166512:1852,872:872,06/05/11 10:51:02,STABLE BEAMS,3500,22230.149,22025.624,5.5,hfoc
166512:1852,873:873,06/05/11 10:51:25,STABLE BEAMS,3500,22238.734,22034.515,5.5,hfoc
166512:1852,874:874,06/05/11 10:51:48,STABLE BEAMS,3500,22224.163,22020.363,5.5,hfoc
166512:1852,875:875,06/05/11 10:52:12,STABLE BEAMS,3500,22221.582,21732.431,5.5,hfoc
166512:1852,876:876,06/05/11 10:52:35,STABLE BEAMS,3500,22199.045,21996.374,5.5,hfoc
166512:1852,877:877,06/05/11 10:52:58,STABLE BEAMS,3500,22205.909,21438.459,5.5,hfoc
166512:1852,878:878,06/05/11 10:53:22,STABLE BEAMS,3500,22204.591,22001.533,5.5,hfoc
166512:1852,879:879,06/05/11 10:53:45,STABLE BEAMS,3500,22195.232,21849.980,5.5,hfoc
166512:1852,880:880,06/05/11 10:54:08,STABLE BEAMS,3500,22190.790,21989.893,5.5,hfoc
166512:1852,881:881,06/05/11 10:54:32,STABLE BEAMS,3500,22179.498,21787.203,5.5,hfoc
166512:1852,882:882,06/05/11 10:54:55,STABLE BEAMS,3500,22181.004,21977.637,5.5,hfoc
166512:1852,883:883,06/05/11 10:55:18,STABLE BEAMS,3500,22164.692,21963.506,5.5,hfoc
166512:1852,884:884,06/05/11 10:55:42,STABLE BEAMS,3500,22161.363,21961.594,5.5,hfoc
166512:1852,885:885,06/05/11 10:56:05,STABLE BEAMS,3500,22158.379,21957.627,5.5,hfoc
166512:1852,886:886,06/05/11 10:56:28,STABLE BEAMS,3500,22152.858,21763.291,5.5,hfoc
166512:1852,887:887,06/05/11 10:56:52,STABLE BEAMS,3500,22149.770,21803.906,5.5,hfoc
166512:1852,888:888,06/05/11 10:57:15,STABLE BEAMS,3500,22140.246,21938.740,5.5,hfoc
166512:1852,889:889,06/05/11 10:57:38,STABLE BEAMS,3500,22129.914,21930.219,5.5,hfoc
166512:1852,890:890,06/05/11 10:58:02,STABLE BEAMS,3500,22115.747,21915.211,5.5,hfoc
166512:1852,891:891,06/05/11 10:58:25,STABLE BEAMS,3500,22109.853,21907.799,5.5,hfoc
166512:1852,892:892,06/05/11 10:58:48,STABLE BEAMS,3500,22107.376,21904.308,5.5,hfoc
166512:1852,893:893,06/05/11 10:59:12,STABLE BEAMS,3500,22094.047,21894.437,5.5,hfoc
166512:1852,894:894,06/05/11 10:59:35,STABLE BEAMS,3500,22089.321,21889.356,5.5,hfoc
166512:1852,895:895,06/05/11 10:59:58,STABLE BEAMS,3500,22085.549,21698.878,5.5,hfoc
166512:1852,896:896,06/05/11 11:00:22,STABLE BEAMS,3500,22067.915,21680.972,5.5,hfoc
166512:1852,897:897,06/05/11 11:00:45,STABLE BEAMS,3500,22050.247,21851.619,5.5,hfoc
166512:1852,898:898,06/05/11 11:01:08,STABLE BEAMS,3500,22039.360,21511.938,5.5,hfoc
166512:1852,899:899,06/05/11 11:01:32,STABLE BEAMS,3500,22032.677,21688.701,5.5,hfoc
166512:1852,900:900,06/05/11 11:01:55,STABLE BEAMS,3500,22028.999,21828.923,5.5,hfoc
166512:1852,901:901,06/05/11 11:02:18,STABLE BEAMS,3500,22014.410,21813.187,5.5,hfoc
166512:1852,902:902,06/05/11 11:02:42,STABLE BEAMS,3500,22003.880,21804.881,5.5,hfoc
166512:1852,903:903,06/05/11 11:03:05,STABLE BEAMS,3500,22011.091,21811.008,5.5,hfoc
166512:1852,904:904,06/05/11 11:03:28,STABLE BEAMS,3500,22003.302,21803.160,5.5,hfoc
166512:1852,905:905,06/05/11 11:03:52,STABLE BEAMS,3500,21993.424,21793.808,5.5,hfoc
166512:1852,906:906,06/05/11 11:04:15,STABLE BEAMS,3500,21989.410,21790.761,5.5,hfoc
166512:1852,907:907,06/05/11 11:04:38,STABLE BEAMS,3500,21988.195,21788.396,5.5,hfoc
166512:1852,908:908,06/05/11 11:05:02,STABLE BEAMS,3500,21993.340,21794.333,5.5,hfoc
166512:1852,909:909,06/05/11 11:05:25,STABLE BEAMS,3500,21985.543,21787.046,5.5,hfoc
166512:1852,910:910,06/05/11 11:05:48,STABLE BEAMS,3500,21987.090,21787.971,5.5,hfoc
166512:1852,911:911,06/05/11 11:06:12,STABLE BEAMS,3500,21986.213,21785.164,5.5,hfoc
166512:1852,912:912,06/05/11 11:06:35,STABLE BEAMS,3500,21990.671,21792.431,5.5,hfoc
166512:1852,913:913,06/05/11 11:06:58,STABLE BEAMS,3500,21984.246,21643.509,5.5,hfoc
166512:1852,914:914,06/05/11 11:07:22,STABLE BEAMS,3500,21968.609,21770.148,5.5,hfoc
166512:1852,915:915,06/05/11 11:07:45,STABLE BEAMS,3500,21968.693,21770.106,5.5,hfoc
166512:1852,916:916,06/05/11 11:08:08,STABLE BEAMS,3500,21969.433,21770.666,5.5,hfoc
166512:1852,917:917,06/05/11 11:08:32,STABLE BEAMS,3500,21962.672,21763.547,5.5,hfoc
166512:1852,918:918,06/05/11 11:08:55,STABLE BEAMS,3500,21953.221,21754.211,5.5,hfoc
166512:1852,919:919,06/05/11 11:09:18,STABLE BEAMS,3500,21954.033,21613.809,5.5,hfoc
166512:1852,920:920,06/05/11 11:09:42,STABLE BEAMS,3500,21945.600,21748.955,5.5,hfoc
166512:1852,921:921,06/05/11 11:10:05,STABLE BEAMS,3500,21943.603,21743.734,5.5,hfoc
166512:1852,922:922,06/05/11 11:10:28,STABLE BEAMS,3500,21938.141,21599.570,5.5,hfoc
166512:1852,923:923,06/05/11 11:10:52,STABLE BEAMS,3500,21924.014,21726.726,5.5,hfoc
166512:1852,924:924,06/05/11 11:11:15,STABLE BEAMS,3500,21920.437,21724.447,5.5,hfoc
166512:1852,925:925,06/05/11 11:11:38,STABLE BEAMS,3500,21915.446,21718.918,5.5,hfoc
166512:1852,926:926,06/05/11 11:12:02,STABLE BEAMS,3500,21906.142,21708.835,5.5,hfoc
166512:1852,927:927,06/05/11 11:12:25,STABLE BEAMS,3500,21896.421,21516.173,5.5,hfoc
166512:1852,928:928,06/05/11 11:12:48,STABLE BEAMS,3500,21892.428,21695.342,5.5,hfoc
166512:1852,929:929,06/05/11 11:13:11,STABLE BEAMS,3500,21898.094,21614.886,5.5,hfoc
166512:1852,930:930,06/05/11 11:13:35,STABLE BEAMS,3500,21890.169,21693.675,5.5,hfoc
166512:1852,931:931,06/05/11 11:13:58,STABLE BEAMS,3500,21882.408,21502.422,5.5,hfoc
166512:1852,932:932,06/05/11 11:14:21,STABLE BEAMS,3500,21879.847,21684.525,5.5,hfoc
166512:1852,933:933,06/05/11 11:14:45,STABLE BEAMS,3500,21872.637,21534.913,5.5,hfoc
166512:1852,934:934,06/05/11 11:15:08,STABLE BEAMS,3500,21869.307,21674.581,5.4,hfoc
166512:1852,935:935,06/05/11 11:15:31,STABLE BEAMS,3500,21868.353,21489.064,5.4,hfoc
166512:1852,936:936,06/05/11 11:15:55,STABLE BEAMS,3500,21862.820,21665.012,5.4,hfoc
166512:1852,937:937,06/05/11 11:16:18,STABLE BEAMS,3500,21857.464,21659.840,5.4,hfoc
166512:1852,938:938,06/05/11 11:16:41,STABLE BEAMS,3500,21858.569,21663.508,5.4,hfoc
166512:1852,939:939,06/05/11 11:17:05,STABLE BEAMS,3500,21853.387,21659.505,5.4,hfoc
166512:1852,940:940,06/05/11 11:17:28,STABLE BEAMS,3500,21848.075,21467.448,5.4,hfoc
166512:1852,941:941,06/05/11 11:17:51,STABLE BEAMS,3500,21840.877,21646.682,5.4,hfoc
166512:1852,942:942,06/05/11 11:18:15,STABLE BEAMS,3500,21835.873,21641.351,5.4,hfoc
166512:1852,943:943,06/05/11 11:18:38,STABLE BEAMS,3500,21832.030,21451.746,5.4,hfoc
166512:1852,944:944,06/05/11 11:19:01,STABLE BEAMS,3500,21831.348,21497.300,5.4,hfoc
166512:1852,945:945,06/05/11 11:19:25,STABLE BEAMS,3500,21819.336,21624.424,5.4,hfoc
166512:1852,946:946,06/05/11 11:19:48,STABLE BEAMS,3500,21809.883,21612.892,5.4,hfoc
166512:1852,947:947,06/05/11 11:20:11,STABLE BEAMS,3500,21811.858,21474.798,5.4,hfoc
166512:1852,948:948,06/05/11 11:20:35,STABLE BEAMS,3500,21804.134,21609.148,5.4,hfoc
166512:1852,949:949,06/05/11 11:20:58,STABLE BEAMS,3500,21797.839,21604.043,5.4,hfoc
166512:1852,950:950,06/05/11 11:21:21,STABLE BEAMS,3500,21787.656,21592.690,5.4,hfoc
166512:1852,951:951,06/05/11 11:21:45,STABLE BEAMS,3500,21784.597,21588.186,5.4,hfoc
166512:1852,952:952,06/05/11 11:22:08,STABLE BEAMS,3500,21776.472,21582.064,5.4,hfoc
166512:1852,953:953,06/05/11 11:22:31,STABLE BEAMS,3500,21768.947,21574.203,5.4,hfoc
166512:1852,954:954,06/05/11 11:22:55,STABLE BEAMS,3500,21767.407,21573.335,5.4,hfoc
166512:1852,955:955,06/05/11 11:23:18,STABLE BEAMS,3500,21756.589,21561.251,5.4,hfoc
166512:1852,956:956,06/05/11 11:23:41,STABLE BEAMS,3500,21753.461,21559.545,5.4,hfoc
166512:1852,957:957,06/05/11 11:24:05,STABLE BEAMS,3500,21745.428,21551.500,5.4,hfoc
166512:1852,958:958,06/05/11 11:24:28,STABLE BEAMS,3500,21740.816,21544.054,5.4,hfoc
166512:1852,959:959,06/05/11 11:24:51,STABLE BEAMS,3500,21743.233,21549.340,5.4,hfoc
166512:1852,960:960,06/05/11 11:25:15,STABLE BEAMS,3500,21738.751,21544.512,5.4,hfoc
166512:1852,961:961,06/05/11 11:25:38,STABLE BEAMS,3500,21719.044,21201.361,5.4,hfoc
166512:1852,962:962,06/05/11 11:26:01,STABLE BEAMS,3500,21716.969,21523.082,5.4,hfoc
166512:1852,963:963,06/05/11 11:26:25,STABLE BEAMS,3500,21715.847,21522.708,5.4,hfoc
166512:1852,964:964,06/05/11 11:26:48,STABLE BEAMS,3500,21736.973,21402.193,5.4,hfoc
166512:1852,965:965,06/05/11 11:27:11,STABLE BEAMS,3500,21728.534,21535.146,5.4,hfoc
166512:1852,966:966,06/05/11 11:27:35,STABLE BEAMS,3500,21720.469,21526.457,5.4,hfoc
166512:1852,967:967,06/05/11 11:27:58,STABLE BEAMS,3500,21716.730,21524.074,5.4,hfoc
166512:1852,968:968,06/05/11 11:28:21,STABLE BEAMS,3500,21714.427,21520.887,5.4,hfoc
166512:1852,969:969,06/05/11 11:28:45,STABLE BEAMS,3500,21714.995,21522.573,5.4,hfoc
166512:1852,970:970,06/05/11 11:29:08,STABLE BEAMS,3500,21698.171,21504.872,5.4,hfoc
166512:1852,971:971,06/05/11 11:29:31,STABLE BEAMS,3500,21708.672,21515.260,5.4,hfoc
166512:1852,972:972,06/05/11 11:29:55,STABLE BEAMS,3500,21700.812,21324.328,5.4,hfoc
166512:1852,973:973,06/05/11 11:30:18,STABLE BEAMS,3500,21710.347,21333.916,5.4,hfoc
166512:1852,974:974,06/05/11 11:30:41,STABLE BEAMS,3500,21711.603,21518.816,5.4,hfoc
166512:1852,975:975,06/05/11 11:31:05,STABLE BEAMS,3500,21707.803,21148.026,5.4,hfoc
166512:1852,976:976,06/05/11 11:31:28,STABLE BEAMS,3500,21697.112,21502.493,5.4,hfoc
166512:1852,977:977,06/05/11 11:31:51,STABLE BEAMS,3500,21699.865,21505.187,5.4,hfoc
166512:1852,978:978,06/05/11 11:32:15,STABLE BEAMS,3500,21701.494,21508.701,5.4,hfoc
166512:1852,979:979,06/05/11 11:32:38,STABLE BEAMS,3500,21701.052,21506.804,5.4,hfoc
166512:1852,980:980,06/05/11 11:33:01,STABLE BEAMS,3500,21703.845,21510.680,5.4,hfoc
166512:1852,981:981,06/05/11 11:33:25,STABLE BEAMS,3500,21691.134,21497.730,5.4,hfoc
166512:1852,982:982,06/05/11 11:33:48,STABLE BEAMS,3500,21694.587,21500.658,5.4,hfoc
166512:1852,983:983,06/05/11 11:34:11,STABLE BEAMS,3500,21690.209,21497.894,5.4,hfoc
166512:1852,984:984,06/05/11 11:34:35,STABLE BEAMS,3500,21685.723,21492.463,5.4,hfoc
166512:1852,985:985,06/05/11 11:34:58,STABLE BEAMS,3500,21679.100,21486.568,5.4,hfoc
166512:1852,986:986,06/05/11 11:35:21,STABLE BEAMS,3500,21668.497,21477.379,5.4,hfoc
166512:1852,987:987,06/05/11 11:35:45,STABLE BEAMS,3500,21664.923,21472.891,5.4,hfoc
166512:1852,988:988,06/05/11 11:36:08,STABLE BEAMS,3500,21664.457,21472.760,5.4,hfoc
166512:1852,989:989,06/05/11 11:36:31,STABLE BEAMS,3500,21661.066,21469.570,5.4,hfoc
166512:1852,990:990,06/05/11 11:36:55,STABLE BEAMS,3500,21653.750,21462.266,5.4,hfoc
166512:1852,991:991,06/05/11 11:37:18,STABLE BEAMS,3500,21648.374,21456.356,5.4,hfoc
166512:1852,992:992,06/05/11 11:37:41,STABLE BEAMS,3500,21642.574,21450.764,5.4,hfoc
166512:1852,993:993,06/05/11 11:38:05,STABLE BEAMS,3500,21638.448,21446.530,5.4,hfoc
166512:1852,994:994,06/05/11 11:38:28,STABLE BEAMS,3500,21629.455,21438.009,5.4,hfoc
166512:1852,995:995,06/05/11 11:38:51,STABLE BEAMS,3500,21628.465,21438.019,5.4,hfoc
166512:1852,996:996,06/05/11 11:39:15,STABLE BEAMS,3500,21620.295,21244.605,5.4,hfoc
166512:1852,997:997,06/05/11 11:39:38,STABLE BEAMS,3500,21615.984,21425.506,5.4,hfoc
166512:1852,998:998,06/05/11 11:40:01,STABLE BEAMS,3500,21616.240,21424.387,5.4,hfoc
166512:1852,999:999,06/05/11 11:40:25,STABLE BEAMS,3500,21609.267,21236.229,5.4,hfoc
166512:1852,1000:1000,06/05/11 11:40:48,STABLE BEAMS,3500,21607.025,21417.207,5.4,hfoc
166512:1852,1001:1001,06/05/11 11:41:11,STABLE BEAMS,3500,21600.220,21409.512,5.4,hfoc
166512:1852,1002:1002,06/05/11 11:41:35,STABLE BEAMS,3500,21591.915,21263.111,5.4,hfoc
166512:1852,1003:1003,06/05/11 11:41:58,STABLE BEAMS,3500,21586.786,21397.194,5.4,hfoc
166512:1852,1004:1004,06/05/11 11:42:21,STABLE BEAMS,3500,21579.591,21388.744,5.4,hfoc
166512:1852,1005:1005,06/05/11 11:42:45,STABLE BEAMS,3500,21574.008,21384.074,5.4,hfoc
166512:1852,1006:1006,06/05/11 11:43:08,STABLE BEAMS,3500,21570.166,21381.392,5.4,hfoc
166512:1852,1007:1007,06/05/11 11:43:31,STABLE BEAMS,3500,21566.829,21376.290,5.4,hfoc
166512:1852,1008:1008,06/05/11 11:43:55,STABLE BEAMS,3500,21557.199,21367.163,5.4,hfoc
166512:1852,1009:1009,06/05/11 11:44:18,STABLE BEAMS,3500,21553.837,21362.942,5.4,hfoc
166512:1852,1010:1010,06/05/11 11:44:41,STABLE BEAMS,3500,21550.050,21359.315,5.4,hfoc
166512:1852,1011:1011,06/05/11 11:45:05,STABLE BEAMS,3500,21546.083,21356.908,5.4,hfoc
166512:1852,1012:1012,06/05/11 11:45:28,STABLE BEAMS,3500,21539.534,21350.663,5.4,hfoc
166512:1852,1013:1013,06/05/11 11:45:51,STABLE BEAMS,3500,21533.863,21162.120,5.4,hfoc
166512:1852,1014:1014,06/05/11 11:46:15,STABLE BEAMS,3500,21530.711,21340.705,5.4,hfoc
166512:1852,1015:1015,06/05/11 11:46:38,STABLE BEAMS,3500,21526.314,21337.054,5.4,hfoc
166512:1852,1016:1016,06/05/11 11:47:01,STABLE BEAMS,3500,21521.196,21331.442,5.4,hfoc
166512:1852,1017:1017,06/05/11 11:47:25,STABLE BEAMS,3500,21521.421,21330.420,5.4,hfoc
166512:1852,1018:1018,06/05/11 11:47:48,STABLE BEAMS,3500,21515.932,21327.998,5.4,hfoc
166512:1852,1019:1019,06/05/11 11:48:11,STABLE BEAMS,3500,21519.195,21329.085,5.4,hfoc
166512:1852,1020:1020,06/05/11 11:48:35,STABLE BEAMS,3500,21517.202,21328.519,5.4,hfoc
166512:1852,1021:1021,06/05/11 11:48:58,STABLE BEAMS,3500,21510.108,21320.445,5.4,hfoc
166512:1852,1022:1022,06/05/11 11:49:21,STABLE BEAMS,3500,21497.033,21308.348,5.4,hfoc
166512:1852,1023:1023,06/05/11 11:49:45,STABLE BEAMS,3500,21481.802,21112.206,5.4,hfoc
166512:1852,1024:1024,06/05/11 11:50:08,STABLE BEAMS,3500,21482.959,21155.874,5.4,hfoc
166512:1852,1025:1025,06/05/11 11:50:31,STABLE BEAMS,3500,21472.759,21147.033,5.4,hfoc
166512:1852,1026:1026,06/05/11 11:50:55,STABLE BEAMS,3500,21471.212,21144.457,5.4,hfoc
166512:1852,1027:1027,06/05/11 11:51:18,STABLE BEAMS,3500,21468.462,21280.224,5.3,hfoc
166512:1852,1028:1028,06/05/11 11:51:41,STABLE BEAMS,3500,21461.443,21092.937,5.3,hfoc
166512:1852,1029:1029,06/05/11 11:52:05,STABLE BEAMS,3500,21452.736,21124.701,5.3,hfoc
166512:1852,1030:1030,06/05/11 11:52:28,STABLE BEAMS,3500,21445.331,21256.613,5.3,hfoc
166512:1852,1031:1031,06/05/11 11:52:51,STABLE BEAMS,3500,21443.001,21255.043,5.3,hfoc
166512:1852,1032:1032,06/05/11 11:53:15,STABLE BEAMS,3500,21438.459,21249.497,5.3,hfoc
166512:1852,1033:1033,06/05/11 11:53:38,STABLE BEAMS,3500,21442.253,21254.825,5.3,hfoc
166512:1852,1034:1034,06/05/11 11:54:01,STABLE BEAMS,3500,21436.115,21248.186,5.3,hfoc
166512:1852,1035:1035,06/05/11 11:54:25,STABLE BEAMS,3500,21418.942,21229.491,5.3,hfoc
166512:1852,1036:1036,06/05/11 11:54:48,STABLE BEAMS,3500,21417.316,21049.958,5.3,hfoc
166512:1852,1037:1037,06/05/11 11:55:11,STABLE BEAMS,3500,21420.829,21094.865,5.3,hfoc
166512:1852,1038:1038,06/05/11 11:55:35,STABLE BEAMS,3500,21421.062,21235.038,5.3,hfoc
166512:1852,1039:1039,06/05/11 11:55:58,STABLE BEAMS,3500,21410.926,20905.115,5.3,hfoc
166512:1852,1040:1040,06/05/11 11:56:21,STABLE BEAMS,3500,21407.422,21218.951,5.3,hfoc
166512:1852,1041:1041,06/05/11 11:56:45,STABLE BEAMS,3500,21407.889,21219.988,5.3,hfoc
166512:1852,1042:1042,06/05/11 11:57:08,STABLE BEAMS,3500,21404.754,21215.844,5.3,hfoc
166512:1852,1043:1043,06/05/11 11:57:31,STABLE BEAMS,3500,21399.464,21212.652,5.3,hfoc
166512:1852,1044:1044,06/05/11 11:57:55,STABLE BEAMS,3500,21393.217,21067.809,5.3,hfoc
166512:1852,1045:1045,06/05/11 11:58:18,STABLE BEAMS,3500,21390.534,21202.316,5.3,hfoc
166512:1852,1046:1046,06/05/11 11:58:41,STABLE BEAMS,3500,21390.128,21202.023,5.3,hfoc
166512:1852,1047:1047,06/05/11 11:59:05,STABLE BEAMS,3500,21382.004,21014.212,5.3,hfoc
166512:1852,1048:1048,06/05/11 11:59:28,STABLE BEAMS,3500,21382.058,21195.131,5.3,hfoc
166512:1852,1049:1049,06/05/11 11:59:51,STABLE BEAMS,3500,21372.140,21184.213,5.3,hfoc
166512:1852,1050:1050,06/05/11 12:00:15,STABLE BEAMS,3500,21361.870,21174.898,5.3,hfoc
166512:1852,1051:1051,06/05/11 12:00:38,STABLE BEAMS,3500,21356.778,21169.187,5.3,hfoc
166512:1852,1052:1052,06/05/11 12:01:01,STABLE BEAMS,3500,21350.542,21164.069,5.3,hfoc
166512:1852,1053:1053,06/05/11 12:01:25,STABLE BEAMS,3500,21343.794,20868.047,5.3,hfoc
166512:1852,1054:1054,06/05/11 12:01:48,STABLE BEAMS,3500,21342.276,21154.955,5.3,hfoc
166512:1852,1055:1055,06/05/11 12:02:11,STABLE BEAMS,3500,21337.922,21150.878,5.3,hfoc
166512:1852,1056:1056,06/05/11 12:02:35,STABLE BEAMS,3500,21336.205,21151.322,5.3,hfoc
166512:1852,1057:1057,06/05/11 12:02:58,STABLE BEAMS,3500,21330.312,21006.307,5.3,hfoc
166512:1852,1058:1058,06/05/11 12:03:21,STABLE BEAMS,3500,21324.920,21140.290,5.3,hfoc
166512:1852,1059:1059,06/05/11 12:03:45,STABLE BEAMS,3500,21324.396,21138.203,5.3,hfoc
166512:1852,1060:1060,06/05/11 12:04:08,STABLE BEAMS,3500,21321.650,20774.911,5.3,hfoc
166512:1852,1061:1061,06/05/11 12:04:31,STABLE BEAMS,3500,21314.279,21130.481,5.3,hfoc
166512:1852,1062:1062,06/05/11 12:04:54,STABLE BEAMS,3500,21312.297,21126.220,5.3,hfoc
166512:1852,1063:1063,06/05/11 12:05:18,STABLE BEAMS,3500,21310.222,21124.016,5.3,hfoc
166512:1852,1064:1064,06/05/11 12:05:41,STABLE BEAMS,3500,21306.177,21120.145,5.3,hfoc
166512:1852,1065:1065,06/05/11 12:06:04,STABLE BEAMS,3500,21300.903,21114.145,5.3,hfoc
166512:1852,1066:1066,06/05/11 12:06:28,STABLE BEAMS,3500,21297.413,20795.777,5.3,hfoc
166512:1852,1067:1067,06/05/11 12:06:51,STABLE BEAMS,3500,21291.508,21106.988,5.3,hfoc
166512:1852,1068:1068,06/05/11 12:07:14,STABLE BEAMS,3500,21289.894,21103.935,5.3,hfoc
166512:1852,1069:1069,06/05/11 12:07:38,STABLE BEAMS,3500,21284.703,21098.642,5.3,hfoc
166512:1852,1070:1070,06/05/11 12:08:01,STABLE BEAMS,3500,21280.452,21094.285,5.3,hfoc
166512:1852,1071:1071,06/05/11 12:08:24,STABLE BEAMS,3500,21279.406,20914.572,5.3,hfoc
166512:1852,1072:1072,06/05/11 12:08:48,STABLE BEAMS,3500,21270.567,21084.186,5.3,hfoc
166512:1852,1073:1073,06/05/11 12:09:11,STABLE BEAMS,3500,21266.914,21080.572,5.3,hfoc
166512:1852,1074:1074,06/05/11 12:09:34,STABLE BEAMS,3500,21262.541,21077.346,5.3,hfoc
166512:1852,1075:1075,06/05/11 12:09:58,STABLE BEAMS,3500,21256.588,21072.012,5.3,hfoc
166512:1852,1076:1076,06/05/11 12:10:21,STABLE BEAMS,3500,21250.036,21065.802,5.3,hfoc
166512:1852,1077:1077,06/05/11 12:10:44,STABLE BEAMS,3500,21249.606,21065.981,5.3,hfoc
166512:1852,1078:1078,06/05/11 12:11:08,STABLE BEAMS,3500,21242.589,21057.964,5.3,hfoc
166512:1852,1079:1079,06/05/11 12:11:31,STABLE BEAMS,3500,21236.983,21052.305,5.3,hfoc
166512:1852,1080:1080,06/05/11 12:11:54,STABLE BEAMS,3500,21231.536,21047.572,5.3,hfoc
166512:1852,1081:1081,06/05/11 12:12:18,STABLE BEAMS,3500,21227.271,21043.518,5.3,hfoc
166512:1852,1082:1082,06/05/11 12:12:41,STABLE BEAMS,3500,21221.918,21037.227,5.3,hfoc
166512:1852,1083:1083,06/05/11 12:13:04,STABLE BEAMS,3500,21215.768,21031.964,5.3,hfoc
166512:1852,1084:1084,06/05/11 12:13:28,STABLE BEAMS,3500,21211.790,21027.461,5.3,hfoc
166512:1852,1085:1085,06/05/11 12:13:51,STABLE BEAMS,3500,21209.243,20745.407,5.3,hfoc
166512:1852,1086:1086,06/05/11 12:14:14,STABLE BEAMS,3500,21204.877,21021.753,5.3,hfoc
166512:1852,1087:1087,06/05/11 12:14:38,STABLE BEAMS,3500,21194.691,21012.833,5.3,hfoc
166512:1852,1088:1088,06/05/11 12:15:01,STABLE BEAMS,3500,21191.136,21006.284,5.3,hfoc
166512:1852,1089:1089,06/05/11 12:15:24,STABLE BEAMS,3500,21186.138,20824.737,5.3,hfoc
166512:1852,1090:1090,06/05/11 12:15:48,STABLE BEAMS,3500,21178.785,20995.847,5.3,hfoc
166512:1852,1091:1091,06/05/11 12:16:11,STABLE BEAMS,3500,21172.510,20990.123,5.3,hfoc
166512:1852,1092:1092,06/05/11 12:16:34,STABLE BEAMS,3500,21161.077,20799.764,5.3,hfoc
166512:1852,1093:1093,06/05/11 12:16:58,STABLE BEAMS,3500,21163.042,20981.135,5.3,hfoc
166512:1852,1094:1094,06/05/11 12:17:21,STABLE BEAMS,3500,21160.427,20976.934,5.3,hfoc
166512:1852,1095:1095,06/05/11 12:17:44,STABLE BEAMS,3500,21155.428,20973.303,5.3,hfoc
166512:1852,1096:1096,06/05/11 12:18:08,STABLE BEAMS,3500,21149.271,20829.901,5.3,hfoc
166512:1852,1097:1097,06/05/11 12:18:31,STABLE BEAMS,3500,21135.229,20775.481,5.3,hfoc
166512:1852,1098:1098,06/05/11 12:18:54,STABLE BEAMS,3500,21144.652,20962.312,5.3,hfoc
166512:1852,1099:1099,06/05/11 12:19:18,STABLE BEAMS,3500,21139.742,20958.732,5.3,hfoc
166512:1852,1100:1100,06/05/11 12:19:41,STABLE BEAMS,3500,21137.023,20955.015,5.3,hfoc
166512:1852,1101:1101,06/05/11 12:20:04,STABLE BEAMS,3500,21135.195,20816.082,5.3,hfoc
166512:1852,1102:1102,06/05/11 12:20:28,STABLE BEAMS,3500,21130.429,20812.438,5.3,hfoc
166512:1852,1103:1103,06/05/11 12:20:51,STABLE BEAMS,3500,21127.327,20944.762,5.3,hfoc
166512:1852,1104:1104,06/05/11 12:21:14,STABLE BEAMS,3500,21121.506,20761.927,5.3,hfoc
166512:1852,1105:1105,06/05/11 12:21:38,STABLE BEAMS,3500,21115.175,20891.092,5.3,hfoc
166512:1852,1106:1106,06/05/11 12:22:01,STABLE BEAMS,3500,21110.703,20928.268,5.3,hfoc
166512:1852,1107:1107,06/05/11 12:22:24,STABLE BEAMS,3500,21107.183,20925.327,5.3,hfoc
166512:1852,1108:1108,06/05/11 12:22:48,STABLE BEAMS,3500,21100.131,20919.670,5.3,hfoc
166512:1852,1109:1109,06/05/11 12:23:11,STABLE BEAMS,3500,21098.520,20917.984,5.3,hfoc
166512:1852,1110:1110,06/05/11 12:23:34,STABLE BEAMS,3500,21093.435,20774.639,5.3,hfoc
166512:1852,1111:1111,06/05/11 12:23:58,STABLE BEAMS,3500,21087.650,20905.513,5.3,hfoc
166512:1852,1112:1112,06/05/11 12:24:21,STABLE BEAMS,3500,21085.485,20904.984,5.3,hfoc
166512:1852,1113:1113,06/05/11 12:24:44,STABLE BEAMS,3500,21078.273,20897.716,5.3,hfoc
166512:1852,1114:1114,06/05/11 12:25:08,STABLE BEAMS,3500,21073.806,20892.582,5.3,hfoc
166512:1852,1115:1115,06/05/11 12:25:31,STABLE BEAMS,3500,21070.109,20711.936,5.3,hfoc
166512:1852,1116:1116,06/05/11 12:25:54,STABLE BEAMS,3500,21066.390,20884.960,5.2,hfoc
166512:1852,1117:1117,06/05/11 12:26:18,STABLE BEAMS,3500,21060.034,20880.733,5.2,hfoc
166512:1852,1118:1118,06/05/11 12:26:41,STABLE BEAMS,3500,21057.016,20875.481,5.2,hfoc
166512:1852,1119:1119,06/05/11 12:27:04,STABLE BEAMS,3500,21050.578,20869.813,5.2,hfoc
166512:1852,1120:1120,06/05/11 12:27:28,STABLE BEAMS,3500,21046.694,20730.152,5.2,hfoc
166512:1852,1121:1121,06/05/11 12:27:51,STABLE BEAMS,3500,21043.205,20682.722,5.2,hfoc
166512:1852,1122:1122,06/05/11 12:28:14,STABLE BEAMS,3500,21039.355,20858.631,5.2,hfoc
166512:1852,1123:1123,06/05/11 12:28:38,STABLE BEAMS,3500,21033.861,20853.078,5.2,hfoc
166512:1852,1124:1124,06/05/11 12:29:01,STABLE BEAMS,3500,21032.600,20851.611,5.2,hfoc
166512:1852,1125:1125,06/05/11 12:29:24,STABLE BEAMS,3500,21025.083,20845.336,5.2,hfoc
166512:1852,1126:1126,06/05/11 12:29:48,STABLE BEAMS,3500,21020.539,20838.535,5.2,hfoc
166512:1852,1127:1127,06/05/11 12:30:11,STABLE BEAMS,3500,21016.612,20700.848,5.2,hfoc
166512:1852,1128:1128,06/05/11 12:30:34,STABLE BEAMS,3500,21011.660,20831.729,5.2,hfoc
166512:1852,1129:1129,06/05/11 12:30:58,STABLE BEAMS,3500,21006.122,20825.034,5.2,hfoc
166512:1852,1130:1130,06/05/11 12:31:21,STABLE BEAMS,3500,21003.009,20823.489,5.2,hfoc
166512:1852,1131:1131,06/05/11 12:31:44,STABLE BEAMS,3500,20996.242,20816.935,5.2,hfoc
166512:1852,1132:1132,06/05/11 12:32:08,STABLE BEAMS,3500,20991.145,20812.728,5.2,hfoc
166512:1852,1133:1133,06/05/11 12:32:31,STABLE BEAMS,3500,20986.553,20807.117,5.2,hfoc
166512:1852,1134:1134,06/05/11 12:32:54,STABLE BEAMS,3500,20982.422,20448.924,5.2,hfoc
166512:1852,1135:1135,06/05/11 12:33:18,STABLE BEAMS,3500,20975.171,20795.884,5.2,hfoc
166512:1852,1136:1136,06/05/11 12:33:41,STABLE BEAMS,3500,20970.879,20614.052,5.2,hfoc
166512:1852,1137:1137,06/05/11 12:34:04,STABLE BEAMS,3500,20968.133,20653.611,5.2,hfoc
166512:1852,1138:1138,06/05/11 12:34:28,STABLE BEAMS,3500,20965.163,20785.851,5.2,hfoc
166512:1852,1139:1139,06/05/11 12:34:51,STABLE BEAMS,3500,20963.046,20784.414,5.2,hfoc
166512:1852,1140:1140,06/05/11 12:35:14,STABLE BEAMS,3500,20960.891,20781.796,5.2,hfoc
166512:1852,1141:1141,06/05/11 12:35:38,STABLE BEAMS,3500,20957.116,20466.880,5.2,hfoc
166512:1852,1142:1142,06/05/11 12:36:01,STABLE BEAMS,3500,20945.044,20765.378,5.2,hfoc
166512:1852,1143:1143,06/05/11 12:36:24,STABLE BEAMS,3500,20940.041,20761.655,5.2,hfoc
166512:1852,1144:1144,06/05/11 12:36:48,STABLE BEAMS,3500,20936.887,20758.684,5.2,hfoc
166512:1852,1145:1145,06/05/11 12:37:11,STABLE BEAMS,3500,20933.364,20755.306,5.2,hfoc
166512:1852,1146:1146,06/05/11 12:37:34,STABLE BEAMS,3500,20928.046,20750.065,5.2,hfoc
166512:1852,1147:1147,06/05/11 12:37:58,STABLE BEAMS,3500,20922.810,20744.485,5.2,hfoc
166512:1852,1148:1148,06/05/11 12:38:21,STABLE BEAMS,3500,20918.021,20738.539,5.2,hfoc
166512:1852,1149:1149,06/05/11 12:38:44,STABLE BEAMS,3500,20913.404,20735.656,5.2,hfoc
166512:1852,1150:1150,06/05/11 12:39:08,STABLE BEAMS,3500,20910.728,20731.683,5.2,hfoc
166512:1852,1151:1151,06/05/11 12:39:31,STABLE BEAMS,3500,20904.376,20727.181,5.2,hfoc
166512:1852,1152:1152,06/05/11 12:39:54,STABLE BEAMS,3500,20897.583,20718.943,5.2,hfoc
166512:1852,1153:1153,06/05/11 12:40:18,STABLE BEAMS,3500,20894.279,20540.083,5.2,hfoc
166512:1852,1154:1154,06/05/11 12:40:41,STABLE BEAMS,3500,20890.090,20536.145,5.2,hfoc
166512:1852,1155:1155,06/05/11 12:41:04,STABLE BEAMS,3500,20883.362,20706.151,5.2,hfoc
166512:1852,1156:1156,06/05/11 12:41:28,STABLE BEAMS,3500,20880.275,20704.212,5.2,hfoc
166512:1852,1157:1157,06/05/11 12:41:51,STABLE BEAMS,3500,20872.351,20693.871,5.2,hfoc
166512:1852,1158:1158,06/05/11 12:42:14,STABLE BEAMS,3500,20867.606,20514.907,5.2,hfoc
166512:1852,1159:1159,06/05/11 12:42:38,STABLE BEAMS,3500,20867.232,20690.890,5.2,hfoc
166512:1852,1160:1160,06/05/11 12:43:01,STABLE BEAMS,3500,20862.526,20684.846,5.2,hfoc
166512:1852,1161:1161,06/05/11 12:43:24,STABLE BEAMS,3500,20856.501,20679.682,5.2,hfoc
166512:1852,1162:1162,06/05/11 12:43:48,STABLE BEAMS,3500,20853.495,20499.689,5.2,hfoc
166512:1852,1163:1163,06/05/11 12:44:11,STABLE BEAMS,3500,20848.265,20671.525,5.2,hfoc
166512:1852,1164:1164,06/05/11 12:44:34,STABLE BEAMS,3500,20843.312,20667.322,5.2,hfoc
166512:1852,1165:1165,06/05/11 12:44:58,STABLE BEAMS,3500,20839.714,20486.128,5.2,hfoc
166512:1852,1166:1166,06/05/11 12:45:21,STABLE BEAMS,3500,20836.527,20483.526,5.2,hfoc
166512:1852,1167:1167,06/05/11 12:45:44,STABLE BEAMS,3500,20831.431,20655.352,5.2,hfoc
166512:1852,1168:1168,06/05/11 12:46:08,STABLE BEAMS,3500,20827.057,20650.189,5.2,hfoc
166512:1852,1169:1169,06/05/11 12:46:31,STABLE BEAMS,3500,20821.052,20643.940,5.2,hfoc
166512:1852,1170:1170,06/05/11 12:46:54,STABLE BEAMS,3500,20815.368,20640.006,5.2,hfoc
166512:1852,1171:1171,06/05/11 12:47:18,STABLE BEAMS,3500,20811.758,20636.463,5.2,hfoc
166512:1852,1172:1172,06/05/11 12:47:41,STABLE BEAMS,3500,20806.781,20630.685,5.2,hfoc
166512:1852,1173:1173,06/05/11 12:48:04,STABLE BEAMS,3500,20802.038,20627.325,5.2,hfoc
166512:1852,1174:1174,06/05/11 12:48:28,STABLE BEAMS,3500,20799.235,20446.924,5.2,hfoc
166512:1852,1175:1175,06/05/11 12:48:51,STABLE BEAMS,3500,20792.346,20616.569,5.2,hfoc
166512:1852,1176:1176,06/05/11 12:49:14,STABLE BEAMS,3500,20786.872,20610.764,5.2,hfoc
166512:1852,1177:1177,06/05/11 12:49:38,STABLE BEAMS,3500,20785.070,20609.179,5.2,hfoc
166512:1852,1178:1178,06/05/11 12:50:01,STABLE BEAMS,3500,20780.441,20605.662,5.2,hfoc
166512:1852,1179:1179,06/05/11 12:50:24,STABLE BEAMS,3500,20775.860,20598.767,5.2,hfoc
166512:1852,1180:1180,06/05/11 12:50:48,STABLE BEAMS,3500,20769.560,20460.480,5.2,hfoc
166512:1852,1181:1181,06/05/11 12:51:11,STABLE BEAMS,3500,20766.051,20456.940,5.2,hfoc
166512:1852,1182:1182,06/05/11 12:51:34,STABLE BEAMS,3500,20761.117,20586.262,5.2,hfoc
166512:1852,1183:1183,06/05/11 12:51:58,STABLE BEAMS,3500,20757.690,20582.452,5.2,hfoc
166512:1852,1184:1184,06/05/11 12:52:21,STABLE BEAMS,3500,20751.600,20575.053,5.2,hfoc
166512:1852,1185:1185,06/05/11 12:52:44,STABLE BEAMS,3500,20748.070,20573.005,5.2,hfoc
166512:1852,1186:1186,06/05/11 12:53:08,STABLE BEAMS,3500,20743.059,20567.999,5.2,hfoc
166512:1852,1187:1187,06/05/11 12:53:31,STABLE BEAMS,3500,20736.706,20561.342,5.2,hfoc
166512:1852,1188:1188,06/05/11 12:53:54,STABLE BEAMS,3500,20735.701,20559.483,5.2,hfoc
166512:1852,1189:1189,06/05/11 12:54:18,STABLE BEAMS,3500,20727.861,20553.002,5.2,hfoc
166512:1852,1190:1190,06/05/11 12:54:41,STABLE BEAMS,3500,20723.418,20547.935,5.2,hfoc
166512:1852,1191:1191,06/05/11 12:55:04,STABLE BEAMS,3500,20721.067,20545.583,5.2,hfoc
166512:1852,1192:1192,06/05/11 12:55:28,STABLE BEAMS,3500,20717.384,20542.339,5.2,hfoc
166512:1852,1193:1193,06/05/11 12:55:51,STABLE BEAMS,3500,20711.893,20363.165,5.2,hfoc
166512:1852,1194:1194,06/05/11 12:56:14,STABLE BEAMS,3500,20705.149,20531.010,5.2,hfoc
166512:1852,1195:1195,06/05/11 12:56:37,STABLE BEAMS,3500,20699.149,20525.152,5.2,hfoc
166512:1852,1196:1196,06/05/11 12:57:01,STABLE BEAMS,3500,20698.356,20390.482,5.2,hfoc
166512:1852,1197:1197,06/05/11 12:57:24,STABLE BEAMS,3500,20692.676,20517.996,5.2,hfoc
166512:1852,1198:1198,06/05/11 12:57:47,STABLE BEAMS,3500,20688.205,20514.318,5.2,hfoc
166512:1852,1199:1199,06/05/11 12:58:11,STABLE BEAMS,3500,20682.317,20374.926,5.2,hfoc
166512:1852,1200:1200,06/05/11 12:58:34,STABLE BEAMS,3500,20679.118,20504.935,5.2,hfoc
166512:1852,1201:1201,06/05/11 12:58:57,STABLE BEAMS,3500,20672.357,20498.783,5.2,hfoc
166512:1852,1202:1202,06/05/11 12:59:21,STABLE BEAMS,3500,20668.796,20495.098,5.2,hfoc
166512:1852,1203:1203,06/05/11 12:59:44,STABLE BEAMS,3500,20664.024,20489.939,5.1,hfoc
166512:1852,1204:1204,06/05/11 13:00:07,STABLE BEAMS,3500,20659.559,20311.387,5.1,hfoc
166512:1852,1205:1205,06/05/11 13:00:31,STABLE BEAMS,3500,20655.079,20349.230,5.1,hfoc
166512:1852,1206:1206,06/05/11 13:00:54,STABLE BEAMS,3500,20646.864,20474.151,5.1,hfoc
166512:1852,1207:1207,06/05/11 13:01:17,STABLE BEAMS,3500,20643.499,20470.661,5.1,hfoc
166512:1852,1208:1208,06/05/11 13:01:41,STABLE BEAMS,3500,20639.121,20464.622,5.1,hfoc
166512:1852,1209:1209,06/05/11 13:02:04,STABLE BEAMS,3500,20635.231,20462.332,5.1,hfoc
166512:1852,1210:1210,06/05/11 13:02:27,STABLE BEAMS,3500,20629.405,20456.155,5.1,hfoc
166512:1852,1211:1211,06/05/11 13:02:51,STABLE BEAMS,3500,20627.924,20455.489,5.1,hfoc
166512:1852,1212:1212,06/05/11 13:03:14,STABLE BEAMS,3500,20621.305,20448.372,5.1,hfoc
166512:1852,1213:1213,06/05/11 13:03:37,STABLE BEAMS,3500,20617.178,20443.101,5.1,hfoc
166512:1852,1214:1214,06/05/11 13:04:01,STABLE BEAMS,3500,20611.943,20437.592,5.1,hfoc
166512:1852,1215:1215,06/05/11 13:04:24,STABLE BEAMS,3500,20607.501,20434.792,5.1,hfoc
166512:1852,1216:1216,06/05/11 13:04:47,STABLE BEAMS,3500,20603.757,20432.679,5.1,hfoc
166512:1852,1217:1217,06/05/11 13:05:11,STABLE BEAMS,3500,20598.411,20425.094,5.1,hfoc
166512:1852,1218:1218,06/05/11 13:05:34,STABLE BEAMS,3500,20591.354,20417.967,5.1,hfoc
166512:1852,1219:1219,06/05/11 13:05:57,STABLE BEAMS,3500,20588.541,20416.064,5.1,hfoc
166512:1852,1220:1220,06/05/11 13:06:21,STABLE BEAMS,3500,20583.863,20412.744,5.1,hfoc
166512:1852,1221:1221,06/05/11 13:06:44,STABLE BEAMS,3500,20581.652,20408.830,5.1,hfoc
166512:1852,1222:1222,06/05/11 13:07:07,STABLE BEAMS,3500,20575.339,20229.124,5.1,hfoc
166512:1852,1223:1223,06/05/11 13:07:31,STABLE BEAMS,3500,20572.253,20400.389,5.1,hfoc
166512:1852,1224:1224,06/05/11 13:07:54,STABLE BEAMS,3500,20564.839,20392.215,5.1,hfoc
166512:1852,1225:1225,06/05/11 13:08:17,STABLE BEAMS,3500,20559.800,20387.826,5.1,hfoc
166512:1852,1226:1226,06/05/11 13:08:41,STABLE BEAMS,3500,20556.758,20384.673,5.1,hfoc
166512:1852,1227:1227,06/05/11 13:09:04,STABLE BEAMS,3500,20553.097,20381.523,5.1,hfoc
166512:1852,1228:1228,06/05/11 13:09:27,STABLE BEAMS,3500,20547.407,20376.395,5.1,hfoc
166512:1852,1229:1229,06/05/11 13:09:51,STABLE BEAMS,3500,20542.236,20371.228,5.1,hfoc
166512:1852,1230:1230,06/05/11 13:10:14,STABLE BEAMS,3500,20540.470,20237.262,5.1,hfoc
166512:1852,1231:1231,06/05/11 13:10:37,STABLE BEAMS,3500,20537.488,20365.890,5.1,hfoc
166512:1852,1232:1232,06/05/11 13:11:01,STABLE BEAMS,3500,20532.571,20361.075,5.1,hfoc
166512:1852,1233:1233,06/05/11 13:11:24,STABLE BEAMS,3500,20528.233,20356.905,5.1,hfoc
166512:1852,1234:1234,06/05/11 13:11:47,STABLE BEAMS,3500,20523.387,20351.413,5.1,hfoc
166512:1852,1235:1235,06/05/11 13:12:11,STABLE BEAMS,3500,20519.258,20216.350,5.1,hfoc
166512:1852,1236:1236,06/05/11 13:12:34,STABLE BEAMS,3500,20514.001,20343.585,5.1,hfoc
166512:1852,1237:1237,06/05/11 13:12:57,STABLE BEAMS,3500,20509.906,20339.069,5.1,hfoc
166512:1852,1238:1238,06/05/11 13:13:21,STABLE BEAMS,3500,20506.746,20337.083,5.1,hfoc
166512:1852,1239:1239,06/05/11 13:13:44,STABLE BEAMS,3500,20499.228,20329.613,5.1,hfoc
166512:1852,1240:1240,06/05/11 13:14:07,STABLE BEAMS,3500,20495.701,20324.504,5.1,hfoc
166512:1852,1241:1241,06/05/11 13:14:31,STABLE BEAMS,3500,20491.936,20320.009,5.1,hfoc
166512:1852,1242:1242,06/05/11 13:14:54,STABLE BEAMS,3500,20488.502,20318.128,5.1,hfoc
166512:1852,1243:1243,06/05/11 13:15:17,STABLE BEAMS,3500,20481.540,20179.997,5.1,hfoc
166512:1852,1244:1244,06/05/11 13:15:41,STABLE BEAMS,3500,20477.868,20308.132,5.1,hfoc
166512:1852,1245:1245,06/05/11 13:16:04,STABLE BEAMS,3500,20474.504,20303.962,5.1,hfoc
166512:1852,1246:1246,06/05/11 13:16:27,STABLE BEAMS,3500,20467.178,20298.057,5.1,hfoc
166512:1852,1247:1247,06/05/11 13:16:51,STABLE BEAMS,3500,20463.141,20292.959,5.1,hfoc
166512:1852,1248:1248,06/05/11 13:17:14,STABLE BEAMS,3500,20453.221,20152.654,5.1,hfoc
166512:1852,1249:1249,06/05/11 13:17:37,STABLE BEAMS,3500,20416.954,19944.476,5.1,hfoc
166512:1852,1250:1250,06/05/11 13:18:01,STABLE BEAMS,3500,20409.003,20239.036,5.1,hfoc
166512:1852,1251:1251,06/05/11 13:18:24,STABLE BEAMS,3500,20044.022,19881.221,5.0,hfoc
166512:1852,1252:1252,06/05/11 13:18:47,STABLE BEAMS,3500,20325.814,20157.742,5.1,hfoc
166512:1852,1253:1253,06/05/11 13:19:11,STABLE BEAMS,3500,20016.235,19854.558,5.0,hfoc
166512:1852,1254:1254,06/05/11 13:19:34,STABLE BEAMS,3500,20420.999,20252.554,5.1,hfoc
166512:1852,1255:1255,06/05/11 13:19:57,STABLE BEAMS,3500,20416.542,20247.862,5.1,hfoc
166512:1852,1256:1256,06/05/11 13:20:21,STABLE BEAMS,3500,20412.282,20243.595,5.1,hfoc
166512:1852,1257:1257,06/05/11 13:20:44,STABLE BEAMS,3500,20407.163,20238.077,5.1,hfoc
166512:1852,1258:1258,06/05/11 13:21:07,STABLE BEAMS,3500,20403.869,20234.795,5.1,hfoc
166512:1852,1259:1259,06/05/11 13:21:31,STABLE BEAMS,3500,20396.629,20227.354,5.1,hfoc
166512:1852,1260:1260,06/05/11 13:21:54,STABLE BEAMS,3500,20390.030,20221.603,5.1,hfoc
166512:1852,1261:1261,06/05/11 13:22:17,STABLE BEAMS,3500,20387.023,20217.955,5.1,hfoc
166512:1852,1262:1262,06/05/11 13:22:41,STABLE BEAMS,3500,20379.756,20080.970,5.1,hfoc
166512:1852,1263:1263,06/05/11 13:23:04,STABLE BEAMS,3500,20377.872,20076.811,5.1,hfoc
166512:1852,1264:1264,06/05/11 13:23:27,STABLE BEAMS,3500,20371.787,20072.031,5.1,hfoc
166512:1852,1265:1265,06/05/11 13:23:51,STABLE BEAMS,3500,20368.933,20199.366,5.1,hfoc
166512:1852,1266:1266,06/05/11 13:24:14,STABLE BEAMS,3500,20364.737,20197.333,5.1,hfoc
166512:1852,1267:1267,06/05/11 13:24:37,STABLE BEAMS,3500,20359.665,20191.382,5.1,hfoc
166512:1852,1268:1268,06/05/11 13:25:01,STABLE BEAMS,3500,20354.687,20013.579,5.1,hfoc
166512:1852,1269:1269,06/05/11 13:25:24,STABLE BEAMS,3500,20350.061,20182.824,5.1,hfoc
166512:1852,1270:1270,06/05/11 13:25:47,STABLE BEAMS,3500,20346.222,20047.812,5.1,hfoc
166512:1852,1271:1271,06/05/11 13:26:11,STABLE BEAMS,3500,20342.020,20173.763,5.1,hfoc
166512:1852,1272:1272,06/05/11 13:26:34,STABLE BEAMS,3500,20336.457,20169.183,5.1,hfoc
166512:1852,1273:1273,06/05/11 13:26:57,STABLE BEAMS,3500,20332.564,20165.013,5.1,hfoc
166512:1852,1274:1274,06/05/11 13:27:21,STABLE BEAMS,3500,20326.611,20118.185,5.1,hfoc
166512:1852,1275:1275,06/05/11 13:27:44,STABLE BEAMS,3500,20322.701,20155.219,5.1,hfoc
166512:1852,1276:1276,06/05/11 13:28:07,STABLE BEAMS,3500,20318.934,20150.683,5.1,hfoc
166512:1852,1277:1277,06/05/11 13:28:31,STABLE BEAMS,3500,20312.676,20145.009,5.1,hfoc
166512:1852,1278:1278,06/05/11 13:28:54,STABLE BEAMS,3500,20310.378,20144.332,5.1,hfoc
166512:1852,1279:1279,06/05/11 13:29:17,STABLE BEAMS,3500,20305.184,3883.271,5.1,hfoc
166512:1852,1281:1281,06/05/11 13:30:04,STABLE BEAMS,3500,20295.900,15691.603,5.1,hfoc
166512:1852,1282:1282,06/05/11 13:30:27,STABLE BEAMS,3500,20295.663,20127.217,5.1,hfoc
166512:1852,1283:1283,06/05/11 13:30:51,STABLE BEAMS,3500,20288.668,20120.793,5.1,hfoc
166512:1852,1284:1284,06/05/11 13:31:14,STABLE BEAMS,3500,20283.304,19945.991,5.1,hfoc
166512:1852,1285:1285,06/05/11 13:31:37,STABLE BEAMS,3500,20279.893,20112.940,5.1,hfoc
166512:1852,1286:1286,06/05/11 13:32:01,STABLE BEAMS,3500,20276.303,20109.539,5.1,hfoc
166512:1852,1287:1287,06/05/11 13:32:24,STABLE BEAMS,3500,20273.281,20106.197,5.1,hfoc
166512:1852,1288:1288,06/05/11 13:32:47,STABLE BEAMS,3500,20263.127,20096.447,5.0,hfoc
166512:1852,1289:1289,06/05/11 13:33:11,STABLE BEAMS,3500,20259.786,20092.800,5.0,hfoc
166512:1852,1290:1290,06/05/11 13:33:34,STABLE BEAMS,3500,20255.404,20089.480,5.0,hfoc
166512:1852,1291:1291,06/05/11 13:33:57,STABLE BEAMS,3500,20252.770,19915.509,5.0,hfoc
166512:1852,1292:1292,06/05/11 13:34:21,STABLE BEAMS,3500,20249.020,19911.992,5.0,hfoc
166512:1852,1293:1293,06/05/11 13:34:44,STABLE BEAMS,3500,20243.333,20077.948,5.0,hfoc
166512:1852,1294:1294,06/05/11 13:35:07,STABLE BEAMS,3500,20240.728,20074.849,5.0,hfoc
166512:1852,1295:1295,06/05/11 13:35:31,STABLE BEAMS,3500,20233.342,20066.573,5.0,hfoc
166512:1852,1296:1296,06/05/11 13:35:54,STABLE BEAMS,3500,20229.358,20062.997,5.0,hfoc
166512:1852,1297:1297,06/05/11 13:36:17,STABLE BEAMS,3500,20225.174,20058.143,5.0,hfoc
166512:1852,1298:1298,06/05/11 13:36:41,STABLE BEAMS,3500,20220.909,20054.427,5.0,hfoc
166512:1852,1299:1299,06/05/11 13:37:04,STABLE BEAMS,3500,20216.660,20052.371,5.0,hfoc
166512:1852,1300:1300,06/05/11 13:37:27,STABLE BEAMS,3500,20215.252,19878.322,5.0,hfoc
166512:1852,1301:1301,06/05/11 13:37:51,STABLE BEAMS,3500,20210.178,20043.801,5.0,hfoc
166512:1852,1302:1302,06/05/11 13:38:14,STABLE BEAMS,3500,20203.912,20038.006,5.0,hfoc
166512:1852,1303:1303,06/05/11 13:38:37,STABLE BEAMS,3500,20200.873,20035.541,5.0,hfoc
166512:1852,1304:1304,06/05/11 13:39:01,STABLE BEAMS,3500,20194.968,20030.030,5.0,hfoc
166512:1852,1305:1305,06/05/11 13:39:24,STABLE BEAMS,3500,20189.855,20024.187,5.0,hfoc
166512:1852,1306:1306,06/05/11 13:39:47,STABLE BEAMS,3500,20186.493,20022.763,5.0,hfoc
166512:1852,1307:1307,06/05/11 13:40:11,STABLE BEAMS,3500,20181.599,19886.378,5.0,hfoc
166512:1852,1308:1308,06/05/11 13:40:34,STABLE BEAMS,3500,20177.140,20010.917,5.0,hfoc
166512:1852,1309:1309,06/05/11 13:40:57,STABLE BEAMS,3500,20169.713,20004.285,5.0,hfoc
166512:1852,1310:1310,06/05/11 13:41:21,STABLE BEAMS,3500,20166.918,20002.215,5.0,hfoc
166512:1852,1311:1311,06/05/11 13:41:44,STABLE BEAMS,3500,20162.361,19997.668,5.0,hfoc
166512:1852,1312:1312,06/05/11 13:42:07,STABLE BEAMS,3500,20157.650,19994.246,5.0,hfoc
166512:1852,1313:1313,06/05/11 13:42:31,STABLE BEAMS,3500,20153.298,19818.564,5.0,hfoc
166512:1852,1314:1314,06/05/11 13:42:54,STABLE BEAMS,3500,20149.679,19985.233,5.0,hfoc
166512:1852,1315:1315,06/05/11 13:43:17,STABLE BEAMS,3500,20145.306,19981.193,5.0,hfoc
166512:1852,1316:1316,06/05/11 13:43:41,STABLE BEAMS,3500,20140.812,19846.048,5.0,hfoc
166512:1852,1317:1317,06/05/11 13:44:04,STABLE BEAMS,3500,20135.378,19971.181,5.0,hfoc
166512:1852,1318:1318,06/05/11 13:44:27,STABLE BEAMS,3500,20132.466,19968.243,5.0,hfoc
166512:1852,1319:1319,06/05/11 13:44:51,STABLE BEAMS,3500,20127.204,19963.518,5.0,hfoc
166512:1852,1320:1320,06/05/11 13:45:14,STABLE BEAMS,3500,20122.757,19960.499,5.0,hfoc
166512:1852,1321:1321,06/05/11 13:45:37,STABLE BEAMS,3500,20119.772,19956.552,5.0,hfoc
166512:1852,1322:1322,06/05/11 13:46:01,STABLE BEAMS,3500,20116.134,19952.914,5.0,hfoc
166512:1852,1323:1323,06/05/11 13:46:24,STABLE BEAMS,3500,20113.967,19950.848,5.0,hfoc
166512:1852,1324:1324,06/05/11 13:46:47,STABLE BEAMS,3500,20110.880,19949.013,5.0,hfoc
166512:1852,1325:1325,06/05/11 13:47:11,STABLE BEAMS,3500,20107.010,19643.186,5.0,hfoc
166512:1852,1326:1326,06/05/11 13:47:34,STABLE BEAMS,3500,20102.183,19940.543,5.0,hfoc
166512:1852,1327:1327,06/05/11 13:47:57,STABLE BEAMS,3500,20098.782,19935.370,5.0,hfoc
166512:1852,1328:1328,06/05/11 13:48:20,STABLE BEAMS,3500,20094.572,19801.744,5.0,hfoc
166512:1852,1329:1329,06/05/11 13:48:44,STABLE BEAMS,3500,20089.265,19926.752,5.0,hfoc
166512:1852,1330:1330,06/05/11 13:49:07,STABLE BEAMS,3500,20084.486,19921.058,5.0,hfoc
166512:1852,1331:1331,06/05/11 13:49:30,STABLE BEAMS,3500,20077.413,19914.062,5.0,hfoc
166512:1852,1332:1332,06/05/11 13:49:54,STABLE BEAMS,3500,20074.022,19741.724,5.0,hfoc
166512:1852,1333:1333,06/05/11 13:50:17,STABLE BEAMS,3500,20069.922,19907.068,5.0,hfoc
166512:1852,1334:1334,06/05/11 13:50:40,STABLE BEAMS,3500,20066.274,19732.382,5.0,hfoc
166512:1852,1335:1335,06/05/11 13:51:04,STABLE BEAMS,3500,20062.864,19900.112,5.0,hfoc
166512:1852,1336:1336,06/05/11 13:51:27,STABLE BEAMS,3500,20058.425,19896.481,5.0,hfoc
166512:1852,1337:1337,06/05/11 13:51:50,STABLE BEAMS,3500,20052.129,19718.567,5.0,hfoc
166512:1852,1338:1338,06/05/11 13:52:14,STABLE BEAMS,3500,20047.108,19885.403,5.0,hfoc
166512:1852,1339:1339,06/05/11 13:52:37,STABLE BEAMS,3500,20044.131,19880.651,5.0,hfoc
166512:1852,1340:1340,06/05/11 13:53:00,STABLE BEAMS,3500,20042.341,19879.156,5.0,hfoc
166512:1852,1341:1341,06/05/11 13:53:24,STABLE BEAMS,3500,20036.609,19874.472,5.0,hfoc
166512:1852,1342:1342,06/05/11 13:53:47,STABLE BEAMS,3500,20034.109,19870.018,5.0,hfoc
166512:1852,1343:1343,06/05/11 13:54:10,STABLE BEAMS,3500,20028.623,19866.176,5.0,hfoc
166512:1852,1344:1344,06/05/11 13:54:34,STABLE BEAMS,3500,20026.675,19865.418,5.0,hfoc
166512:1852,1345:1345,06/05/11 13:54:57,STABLE BEAMS,3500,20018.823,19855.144,5.0,hfoc
166512:1852,1346:1346,06/05/11 13:55:20,STABLE BEAMS,3500,20014.826,19852.781,5.0,hfoc
166512:1852,1347:1347,06/05/11 13:55:44,STABLE BEAMS,3500,20010.372,19849.222,5.0,hfoc
166512:1852,1348:1348,06/05/11 13:56:07,STABLE BEAMS,3500,20007.787,19677.396,5.0,hfoc
166512:1852,1349:1349,06/05/11 13:56:30,STABLE BEAMS,3500,20005.243,19844.038,5.0,hfoc
166512:1852,1350:1350,06/05/11 13:56:54,STABLE BEAMS,3500,19999.872,19838.759,5.0,hfoc
166512:1852,1351:1351,06/05/11 13:57:17,STABLE BEAMS,3500,19995.053,19663.147,5.0,hfoc
166512:1852,1352:1352,06/05/11 13:57:40,STABLE BEAMS,3500,19992.537,19702.247,5.0,hfoc
166512:1852,1353:1353,06/05/11 13:58:04,STABLE BEAMS,3500,19989.310,19828.764,5.0,hfoc
166512:1852,1354:1354,06/05/11 13:58:27,STABLE BEAMS,3500,19984.968,19822.936,5.0,hfoc
166512:1852,1355:1355,06/05/11 13:58:50,STABLE BEAMS,3500,19979.189,19520.786,5.0,hfoc
166512:1852,1356:1356,06/05/11 13:59:14,STABLE BEAMS,3500,19975.818,19814.256,5.0,hfoc
166512:1852,1357:1357,06/05/11 13:59:37,STABLE BEAMS,3500,19972.429,19642.692,5.0,hfoc
166512:1852,1358:1358,06/05/11 14:00:00,STABLE BEAMS,3500,19963.742,19633.011,5.0,hfoc
166512:1852,1359:1359,06/05/11 14:00:24,STABLE BEAMS,3500,19960.493,19800.273,5.0,hfoc
166512:1852,1360:1360,06/05/11 14:00:47,STABLE BEAMS,3500,19954.319,19624.916,5.0,hfoc
166512:1852,1361:1361,06/05/11 14:01:10,STABLE BEAMS,3500,19953.227,19624.041,5.0,hfoc
166512:1852,1362:1362,06/05/11 14:01:34,STABLE BEAMS,3500,19949.411,19786.898,5.0,hfoc
166512:1852,1363:1363,06/05/11 14:01:57,STABLE BEAMS,3500,19944.854,19616.944,5.0,hfoc
166512:1852,1364:1364,06/05/11 14:02:20,STABLE BEAMS,3500,19938.359,19648.676,5.0,hfoc
166512:1852,1365:1365,06/05/11 14:02:44,STABLE BEAMS,3500,19936.504,19776.380,5.0,hfoc
166512:1852,1366:1366,06/05/11 14:03:07,STABLE BEAMS,3500,19930.545,19642.123,5.0,hfoc
166512:1852,1367:1367,06/05/11 14:03:30,STABLE BEAMS,3500,19926.098,19766.956,5.0,hfoc
166512:1852,1368:1368,06/05/11 14:03:54,STABLE BEAMS,3500,19922.477,19761.791,5.0,hfoc
166512:1852,1369:1369,06/05/11 14:04:17,STABLE BEAMS,3500,19918.413,19756.969,5.0,hfoc
166512:1852,1370:1370,06/05/11 14:04:40,STABLE BEAMS,3500,19913.943,19584.648,5.0,hfoc
166512:1852,1371:1371,06/05/11 14:05:04,STABLE BEAMS,3500,19909.763,19749.369,5.0,hfoc
166512:1852,1372:1372,06/05/11 14:05:27,STABLE BEAMS,3500,19907.401,19747.666,5.0,hfoc
166512:1852,1373:1373,06/05/11 14:05:50,STABLE BEAMS,3500,19898.409,19739.973,5.0,hfoc
166512:1852,1374:1374,06/05/11 14:06:14,STABLE BEAMS,3500,19894.494,18788.223,5.0,hfoc
166512:1852,1375:1375,06/05/11 14:06:37,STABLE BEAMS,3500,19892.442,19734.105,5.0,hfoc
166512:1852,1376:1376,06/05/11 14:07:00,STABLE BEAMS,3500,19888.097,19728.821,5.0,hfoc
166512:1852,1377:1377,06/05/11 14:07:24,STABLE BEAMS,3500,19883.651,19723.464,5.0,hfoc
166512:1852,1378:1378,06/05/11 14:07:47,STABLE BEAMS,3500,19877.419,19421.921,5.0,hfoc
166512:1852,1379:1379,06/05/11 14:08:10,STABLE BEAMS,3500,19875.400,19715.555,5.0,hfoc
166512:1852,1380:1380,06/05/11 14:08:34,STABLE BEAMS,3500,19869.835,19582.399,5.0,hfoc
166512:1852,1381:1381,06/05/11 14:08:57,STABLE BEAMS,3500,19866.550,19706.667,5.0,hfoc
166512:1852,1382:1382,06/05/11 14:09:20,STABLE BEAMS,3500,19861.933,19703.723,4.9,hfoc
166512:1852,1383:1383,06/05/11 14:09:44,STABLE BEAMS,3500,19858.961,19699.794,4.9,hfoc
166512:1852,1384:1384,06/05/11 14:10:07,STABLE BEAMS,3500,19854.085,19566.593,4.9,hfoc
166512:1852,1385:1385,06/05/11 14:10:30,STABLE BEAMS,3500,19848.522,19522.325,4.9,hfoc
166512:1852,1386:1386,06/05/11 14:10:54,STABLE BEAMS,3500,19845.975,19687.347,4.9,hfoc
166512:1852,1387:1387,06/05/11 14:11:17,STABLE BEAMS,3500,19843.309,19683.372,4.9,hfoc
166512:1852,1388:1388,06/05/11 14:11:40,STABLE BEAMS,3500,19836.245,19678.488,4.9,hfoc
166512:1852,1389:1389,06/05/11 14:12:04,STABLE BEAMS,3500,19835.073,19676.621,4.9,hfoc
166512:1852,1390:1390,06/05/11 14:12:27,STABLE BEAMS,3500,19831.288,19672.382,4.9,hfoc
166512:1852,1391:1391,06/05/11 14:12:50,STABLE BEAMS,3500,19826.243,19667.935,4.9,hfoc
166512:1852,1392:1392,06/05/11 14:13:14,STABLE BEAMS,3500,19825.422,19666.811,4.9,hfoc
166512:1852,1393:1393,06/05/11 14:13:37,STABLE BEAMS,3500,19821.534,19663.163,4.9,hfoc
166512:1852,1394:1394,06/05/11 14:14:00,STABLE BEAMS,3500,19817.705,19659.610,4.9,hfoc
166512:1852,1395:1395,06/05/11 14:14:24,STABLE BEAMS,3500,19814.462,19655.329,4.9,hfoc
166512:1852,1396:1396,06/05/11 14:14:47,STABLE BEAMS,3500,19811.203,19357.528,4.9,hfoc
166512:1852,1397:1397,06/05/11 14:15:10,STABLE BEAMS,3500,19807.451,19650.100,4.9,hfoc
166512:1852,1398:1398,06/05/11 14:15:34,STABLE BEAMS,3500,19803.533,19645.856,4.9,hfoc
166512:1852,1399:1399,06/05/11 14:15:57,STABLE BEAMS,3500,19799.666,19641.086,4.9,hfoc
166512:1852,1400:1400,06/05/11 14:16:20,STABLE BEAMS,3500,19797.503,19511.136,4.9,hfoc
166512:1852,1401:1401,06/05/11 14:16:44,STABLE BEAMS,3500,19792.436,19632.684,4.9,hfoc
166512:1852,1402:1402,06/05/11 14:17:07,STABLE BEAMS,3500,19788.208,19629.528,4.9,hfoc
166512:1852,1403:1403,06/05/11 14:17:30,STABLE BEAMS,3500,19784.974,19627.349,4.9,hfoc
166512:1852,1404:1404,06/05/11 14:17:54,STABLE BEAMS,3500,19778.495,19620.992,4.9,hfoc
166512:1852,1405:1405,06/05/11 14:18:17,STABLE BEAMS,3500,19776.009,19618.372,4.9,hfoc
166512:1852,1406:1406,06/05/11 14:18:40,STABLE BEAMS,3500,19774.130,19489.556,4.9,hfoc
166512:1852,1407:1407,06/05/11 14:19:04,STABLE BEAMS,3500,19768.801,19610.573,4.9,hfoc
166512:1852,1408:1408,06/05/11 14:19:27,STABLE BEAMS,3500,19764.443,19606.982,4.9,hfoc
166512:1852,1409:1409,06/05/11 14:19:50,STABLE BEAMS,3500,19758.455,19600.760,4.9,hfoc
166512:1852,1410:1410,06/05/11 14:20:14,STABLE BEAMS,3500,19756.666,19599.505,4.9,hfoc
166512:1852,1411:1411,06/05/11 14:20:37,STABLE BEAMS,3500,19752.328,19594.229,4.9,hfoc
166512:1852,1412:1412,06/05/11 14:21:00,STABLE BEAMS,3500,19749.002,19592.181,4.9,hfoc
166512:1852,1413:1413,06/05/11 14:21:24,STABLE BEAMS,3500,19745.000,19588.008,4.9,hfoc
166512:1852,1414:1414,06/05/11 14:21:47,STABLE BEAMS,3500,19741.362,19584.648,4.9,hfoc
166512:1852,1415:1415,06/05/11 14:22:10,STABLE BEAMS,3500,19738.412,19579.936,4.9,hfoc
166512:1852,1416:1416,06/05/11 14:22:34,STABLE BEAMS,3500,19733.878,19449.578,4.9,hfoc
166512:1852,1417:1417,06/05/11 14:22:57,STABLE BEAMS,3500,19730.682,19574.367,4.9,hfoc
166512:1852,1418:1418,06/05/11 14:23:20,STABLE BEAMS,3500,19725.190,19567.296,4.9,hfoc
166512:1852,1419:1419,06/05/11 14:23:44,STABLE BEAMS,3500,19720.048,19562.757,4.9,hfoc
166512:1852,1420:1420,06/05/11 14:24:07,STABLE BEAMS,3500,19715.949,19558.220,4.9,hfoc
166512:1852,1421:1421,06/05/11 14:24:30,STABLE BEAMS,3500,19711.557,19553.918,4.9,hfoc
166512:1852,1422:1422,06/05/11 14:24:54,STABLE BEAMS,3500,19707.299,19551.401,4.9,hfoc
166512:1852,1423:1423,06/05/11 14:25:17,STABLE BEAMS,3500,19704.196,19548.050,4.9,hfoc
166512:1852,1424:1424,06/05/11 14:25:40,STABLE BEAMS,3500,19700.602,19543.782,4.9,hfoc
166512:1852,1425:1425,06/05/11 14:26:04,STABLE BEAMS,3500,19694.174,19538.097,4.9,hfoc
166512:1852,1426:1426,06/05/11 14:26:27,STABLE BEAMS,3500,19692.962,19536.776,4.9,hfoc
166512:1852,1427:1427,06/05/11 14:26:50,STABLE BEAMS,3500,19687.275,19529.608,4.9,hfoc
166512:1852,1428:1428,06/05/11 14:27:14,STABLE BEAMS,3500,19680.847,19525.412,4.9,hfoc
166512:1852,1429:1429,06/05/11 14:27:37,STABLE BEAMS,3500,19678.933,19523.499,4.9,hfoc
166512:1852,1430:1430,06/05/11 14:28:00,STABLE BEAMS,3500,19674.951,19351.956,4.9,hfoc
166512:1852,1431:1431,06/05/11 14:28:24,STABLE BEAMS,3500,19668.448,19420.958,4.9,hfoc
166512:1852,1432:1432,06/05/11 14:28:47,STABLE BEAMS,3500,19667.512,19346.932,4.9,hfoc
166512:1852,1433:1433,06/05/11 14:29:10,STABLE BEAMS,3500,19652.764,19370.505,4.9,hfoc
166512:1852,1434:1434,06/05/11 14:29:34,STABLE BEAMS,3500,19649.106,19493.532,4.9,hfoc
166512:1852,1435:1435,06/05/11 14:29:57,STABLE BEAMS,3500,19640.827,19358.657,4.9,hfoc
166512:1852,1436:1436,06/05/11 14:30:20,STABLE BEAMS,3500,19634.670,19313.249,4.9,hfoc
166512:1852,1437:1437,06/05/11 14:30:44,STABLE BEAMS,3500,19631.539,19476.096,4.9,hfoc
166512:1852,1438:1438,06/05/11 14:31:07,STABLE BEAMS,3500,19627.445,19306.618,4.9,hfoc
166512:1852,1439:1439,06/05/11 14:31:30,STABLE BEAMS,3500,19622.715,19468.914,4.9,hfoc
166512:1852,1440:1440,06/05/11 14:31:54,STABLE BEAMS,3500,19616.181,19460.971,4.9,hfoc
166512:1852,1441:1441,06/05/11 14:32:17,STABLE BEAMS,3500,19606.532,19451.084,4.9,hfoc
166512:1852,1442:1442,06/05/11 14:32:40,STABLE BEAMS,3500,19599.814,19444.730,4.9,hfoc
166512:1852,1443:1443,06/05/11 14:33:04,STABLE BEAMS,3500,19594.377,19440.117,4.9,hfoc
166512:1852,1444:1444,06/05/11 14:33:27,STABLE BEAMS,3500,19592.684,19438.033,4.9,hfoc
166512:1852,1445:1445,06/05/11 14:33:50,STABLE BEAMS,3500,19586.297,19431.122,4.9,hfoc
166512:1852,1446:1446,06/05/11 14:34:14,STABLE BEAMS,3500,19581.096,19425.935,4.9,hfoc
166512:1852,1447:1447,06/05/11 14:34:37,STABLE BEAMS,3500,19581.510,19426.814,4.9,hfoc
166512:1852,1448:1448,06/05/11 14:35:00,STABLE BEAMS,3500,19571.331,19417.381,4.9,hfoc
166512:1852,1449:1449,06/05/11 14:35:24,STABLE BEAMS,3500,19570.297,19415.914,4.9,hfoc
166512:1852,1450:1450,06/05/11 14:35:47,STABLE BEAMS,3500,19563.524,19409.012,4.9,hfoc
166512:1852,1451:1451,06/05/11 14:36:10,STABLE BEAMS,3500,19560.636,19406.875,4.9,hfoc
166512:1852,1452:1452,06/05/11 14:36:34,STABLE BEAMS,3500,19553.894,19398.528,4.9,hfoc
166512:1852,1453:1453,06/05/11 14:36:57,STABLE BEAMS,3500,19553.312,19147.669,4.9,hfoc
166512:1852,1454:1454,06/05/11 14:37:20,STABLE BEAMS,3500,19552.398,19397.826,4.9,hfoc
166512:1852,1455:1455,06/05/11 14:37:44,STABLE BEAMS,3500,19542.871,19389.970,4.9,hfoc
166512:1852,1456:1456,06/05/11 14:38:07,STABLE BEAMS,3500,19542.481,19388.046,4.9,hfoc
166512:1852,1457:1457,06/05/11 14:38:30,STABLE BEAMS,3500,19537.221,19384.314,4.9,hfoc
166512:1852,1458:1458,06/05/11 14:38:53,STABLE BEAMS,3500,19538.064,19383.954,4.9,hfoc
166512:1852,1459:1459,06/05/11 14:39:17,STABLE BEAMS,3500,19534.140,19379.810,4.9,hfoc
166512:1852,1460:1460,06/05/11 14:39:40,STABLE BEAMS,3500,19529.904,19376.436,4.9,hfoc
166512:1852,1461:1461,06/05/11 14:40:03,STABLE BEAMS,3500,19526.367,19374.126,4.9,hfoc
166512:1852,1462:1462,06/05/11 14:40:27,STABLE BEAMS,3500,19522.059,19366.077,4.9,hfoc
166512:1852,1463:1463,06/05/11 14:40:50,STABLE BEAMS,3500,19518.173,19364.249,4.9,hfoc
166512:1852,1464:1464,06/05/11 14:41:13,STABLE BEAMS,3500,19511.916,19359.110,4.9,hfoc
166512:1852,1465:1465,06/05/11 14:41:37,STABLE BEAMS,3500,19507.217,19353.568,4.9,hfoc
166512:1852,1466:1466,06/05/11 14:42:00,STABLE BEAMS,3500,19502.324,19347.969,4.9,hfoc
166512:1852,1467:1467,06/05/11 14:42:23,STABLE BEAMS,3500,19495.392,19342.707,4.9,hfoc
166512:1852,1468:1468,06/05/11 14:42:47,STABLE BEAMS,3500,19489.869,19172.528,4.9,hfoc
166512:1852,1469:1469,06/05/11 14:43:10,STABLE BEAMS,3500,19485.659,19332.243,4.9,hfoc
166512:1852,1470:1470,06/05/11 14:43:33,STABLE BEAMS,3500,19482.483,19329.392,4.9,hfoc
166512:1852,1471:1471,06/05/11 14:43:57,STABLE BEAMS,3500,19475.332,19322.671,4.9,hfoc
166512:1852,1472:1472,06/05/11 14:44:20,STABLE BEAMS,3500,19471.124,19317.646,4.9,hfoc
166512:1852,1473:1473,06/05/11 14:44:43,STABLE BEAMS,3500,19464.471,19312.086,4.9,hfoc
166512:1852,1474:1474,06/05/11 14:45:07,STABLE BEAMS,3500,19462.180,19308.482,4.8,hfoc
166512:1852,1475:1475,06/05/11 14:45:30,STABLE BEAMS,3500,19454.561,19301.839,4.8,hfoc
166512:1852,1476:1476,06/05/11 14:45:53,STABLE BEAMS,3500,19451.193,19297.314,4.8,hfoc
166512:1852,1477:1477,06/05/11 14:46:17,STABLE BEAMS,3500,19445.718,19293.168,4.8,hfoc
166512:1852,1478:1478,06/05/11 14:46:40,STABLE BEAMS,3500,19444.906,19126.940,4.8,hfoc
166512:1852,1479:1479,06/05/11 14:47:03,STABLE BEAMS,3500,19437.587,19284.006,4.8,hfoc
166512:1852,1480:1480,06/05/11 14:47:27,STABLE BEAMS,3500,19433.431,19281.668,4.8,hfoc
166512:1852,1481:1481,06/05/11 14:47:50,STABLE BEAMS,3500,19429.761,19278.236,4.8,hfoc
166512:1852,1482:1482,06/05/11 14:48:13,STABLE BEAMS,3500,19422.739,19270.488,4.8,hfoc
166512:1852,1483:1483,06/05/11 14:48:37,STABLE BEAMS,3500,19419.364,19267.114,4.8,hfoc
166512:1852,1484:1484,06/05/11 14:49:00,STABLE BEAMS,3500,19416.727,19265.327,4.8,hfoc
166512:1852,1485:1485,06/05/11 14:49:23,STABLE BEAMS,3500,19411.236,19258.882,4.8,hfoc
166512:1852,1486:1486,06/05/11 14:49:47,STABLE BEAMS,3500,19404.789,19253.565,4.8,hfoc
166512:1852,1487:1487,06/05/11 14:50:10,STABLE BEAMS,3500,19398.957,19247.124,4.8,hfoc
166512:1852,1488:1488,06/05/11 14:50:33,STABLE BEAMS,3500,19392.717,19240.390,4.8,hfoc
166512:1852,1489:1489,06/05/11 14:50:57,STABLE BEAMS,3500,19385.888,19233.945,4.8,hfoc
166512:1852,1490:1490,06/05/11 14:51:20,STABLE BEAMS,3500,19378.249,19226.981,4.8,hfoc
166512:1852,1491:1491,06/05/11 14:51:43,STABLE BEAMS,3500,19373.370,19058.161,4.8,hfoc
166512:1852,1492:1492,06/05/11 14:52:07,STABLE BEAMS,3500,19359.722,19045.070,4.8,hfoc
166512:1852,1493:1493,06/05/11 14:52:30,STABLE BEAMS,3500,19359.349,19208.169,4.8,hfoc
166512:1852,1494:1494,06/05/11 14:52:53,STABLE BEAMS,3500,19354.935,19204.006,4.8,hfoc
166512:1852,1495:1495,06/05/11 14:53:17,STABLE BEAMS,3500,19348.641,19198.354,4.8,hfoc
166512:1852,1496:1496,06/05/11 14:53:40,STABLE BEAMS,3500,19344.051,19067.815,4.8,hfoc
166512:1852,1497:1497,06/05/11 14:54:03,STABLE BEAMS,3500,19340.716,19188.671,4.8,hfoc
166512:1852,1498:1498,06/05/11 14:54:27,STABLE BEAMS,3500,19335.164,19184.477,4.8,hfoc
166512:1852,1499:1499,06/05/11 14:54:50,STABLE BEAMS,3500,19330.005,19016.878,4.8,hfoc
166512:1852,1500:1500,06/05/11 14:55:13,STABLE BEAMS,3500,19326.140,19176.114,4.8,hfoc
166512:1852,1501:1501,06/05/11 14:55:37,STABLE BEAMS,3500,19317.421,19004.986,4.8,hfoc
166512:1852,1502:1502,06/05/11 14:56:00,STABLE BEAMS,3500,19320.370,19170.883,4.8,hfoc
166512:1852,1503:1503,06/05/11 14:56:23,STABLE BEAMS,3500,19316.054,19164.498,4.8,hfoc
166512:1852,1504:1504,06/05/11 14:56:47,STABLE BEAMS,3500,19309.852,19160.275,4.8,hfoc
166512:1852,1505:1505,06/05/11 14:57:10,STABLE BEAMS,3500,19314.090,19001.199,4.8,hfoc
166512:1852,1506:1506,06/05/11 14:57:33,STABLE BEAMS,3500,19313.880,19001.352,4.8,hfoc
166512:1852,1507:1507,06/05/11 14:57:57,STABLE BEAMS,3500,19306.911,19157.330,4.8,hfoc
166512:1852,1508:1508,06/05/11 14:58:20,STABLE BEAMS,3500,19308.127,19158.539,4.8,hfoc
166512:1852,1509:1509,06/05/11 14:58:43,STABLE BEAMS,3500,19311.333,19035.933,4.8,hfoc
166512:1852,1510:1510,06/05/11 14:59:07,STABLE BEAMS,3500,19307.413,19157.451,4.8,hfoc
166512:1852,1511:1511,06/05/11 14:59:30,STABLE BEAMS,3500,19303.003,19152.313,4.8,hfoc
166512:1852,1512:1512,06/05/11 14:59:53,STABLE BEAMS,3500,19299.619,18987.261,4.8,hfoc
166512:1852,1513:1513,06/05/11 15:00:17,STABLE BEAMS,3500,19295.154,19020.140,4.8,hfoc
166512:1852,1514:1514,06/05/11 15:00:40,STABLE BEAMS,3500,19288.729,19139.175,4.8,hfoc
166512:1852,1515:1515,06/05/11 15:01:03,STABLE BEAMS,3500,19274.240,19086.577,4.8,hfoc
166512:1852,1516:1516,06/05/11 15:01:27,STABLE BEAMS,3500,19284.939,19134.917,4.8,hfoc
166512:1852,1517:1517,06/05/11 15:01:50,STABLE BEAMS,3500,19285.795,18827.129,4.8,hfoc
166512:1852,1518:1518,06/05/11 15:02:13,STABLE BEAMS,3500,19279.828,19128.976,4.8,hfoc
166512:1852,1519:1519,06/05/11 15:02:37,STABLE BEAMS,3500,19273.947,18961.582,4.8,hfoc
166512:1852,1520:1520,06/05/11 15:03:00,STABLE BEAMS,3500,19270.431,18958.276,4.8,hfoc
166512:1852,1521:1521,06/05/11 15:03:23,STABLE BEAMS,3500,19266.211,18990.686,4.8,hfoc
166512:1852,1522:1522,06/05/11 15:03:47,STABLE BEAMS,3500,19262.968,19113.685,4.8,hfoc
166512:1852,1523:1523,06/05/11 15:04:10,STABLE BEAMS,3500,19259.608,18947.436,4.8,hfoc
166512:1852,1524:1524,06/05/11 15:04:33,STABLE BEAMS,3500,19258.515,19107.322,4.8,hfoc
166512:1852,1525:1525,06/05/11 15:04:57,STABLE BEAMS,3500,19251.600,19103.330,4.8,hfoc
166512:1852,1526:1526,06/05/11 15:05:20,STABLE BEAMS,3500,19247.127,18973.759,4.8,hfoc
166512:1852,1527:1527,06/05/11 15:05:43,STABLE BEAMS,3500,19243.586,18971.050,4.8,hfoc
166512:1852,1528:1528,06/05/11 15:06:07,STABLE BEAMS,3500,19239.641,19090.713,4.8,hfoc
166512:1852,1529:1529,06/05/11 15:06:30,STABLE BEAMS,3500,19235.032,19086.584,4.8,hfoc
166512:1852,1530:1530,06/05/11 15:06:53,STABLE BEAMS,3500,19232.733,19084.549,4.8,hfoc
166512:1852,1531:1531,06/05/11 15:07:17,STABLE BEAMS,3500,19227.055,19079.130,4.8,hfoc
166512:1852,1532:1532,06/05/11 15:07:40,STABLE BEAMS,3500,19221.059,19072.649,4.8,hfoc
166512:1852,1533:1533,06/05/11 15:08:03,STABLE BEAMS,3500,19218.113,19069.868,4.8,hfoc
166512:1852,1534:1534,06/05/11 15:08:27,STABLE BEAMS,3500,19212.921,19063.287,4.8,hfoc
166512:1852,1535:1535,06/05/11 15:08:50,STABLE BEAMS,3500,19208.345,19059.792,4.8,hfoc
166512:1852,1536:1536,06/05/11 15:09:13,STABLE BEAMS,3500,19202.441,19053.154,4.8,hfoc
166512:1852,1537:1537,06/05/11 15:09:37,STABLE BEAMS,3500,19198.649,19050.341,4.8,hfoc
166512:1852,1538:1538,06/05/11 15:10:00,STABLE BEAMS,3500,19193.436,19045.486,4.8,hfoc
166512:1852,1539:1539,06/05/11 15:10:23,STABLE BEAMS,3500,19190.008,18717.100,4.8,hfoc
166512:1852,1540:1540,06/05/11 15:10:47,STABLE BEAMS,3500,19185.993,19038.059,4.8,hfoc
166512:1852,1541:1541,06/05/11 15:11:10,STABLE BEAMS,3500,19180.686,18908.731,4.8,hfoc
166512:1852,1542:1542,06/05/11 15:11:33,STABLE BEAMS,3500,19176.999,19027.954,4.8,hfoc
166512:1852,1543:1543,06/05/11 15:11:57,STABLE BEAMS,3500,19173.957,19025.392,4.8,hfoc
166512:1852,1544:1544,06/05/11 15:12:20,STABLE BEAMS,3500,19171.795,19023.892,4.8,hfoc
166512:1852,1545:1545,06/05/11 15:12:43,STABLE BEAMS,3500,19165.777,19016.696,4.8,hfoc
166512:1852,1546:1546,06/05/11 15:13:07,STABLE BEAMS,3500,19164.073,19015.895,4.8,hfoc
166512:1852,1547:1547,06/05/11 15:13:30,STABLE BEAMS,3500,19158.179,19010.702,4.8,hfoc
166512:1852,1548:1548,06/05/11 15:13:53,STABLE BEAMS,3500,19155.078,19006.870,4.8,hfoc
166512:1852,1549:1549,06/05/11 15:14:17,STABLE BEAMS,3500,19149.203,19001.774,4.8,hfoc
166512:1852,1550:1550,06/05/11 15:14:40,STABLE BEAMS,3500,19144.431,18996.529,4.8,hfoc
166512:1852,1551:1551,06/05/11 15:15:03,STABLE BEAMS,3500,19139.000,18991.834,4.8,hfoc
166512:1852,1552:1552,06/05/11 15:15:27,STABLE BEAMS,3500,19137.753,18990.561,4.8,hfoc
166512:1852,1553:1553,06/05/11 15:15:50,STABLE BEAMS,3500,19136.855,18990.195,4.8,hfoc
166512:1852,1554:1554,06/05/11 15:16:13,STABLE BEAMS,3500,19132.954,18987.320,4.8,hfoc
166512:1852,1555:1555,06/05/11 15:16:37,STABLE BEAMS,3500,19131.303,18983.667,4.8,hfoc
166512:1852,1556:1556,06/05/11 15:17:00,STABLE BEAMS,3500,19125.865,18854.865,4.8,hfoc
166512:1852,1557:1557,06/05/11 15:17:23,STABLE BEAMS,3500,19124.177,18853.802,4.8,hfoc
166512:1852,1558:1558,06/05/11 15:17:47,STABLE BEAMS,3500,19118.746,18848.260,4.8,hfoc
166512:1852,1559:1559,06/05/11 15:18:10,STABLE BEAMS,3500,19116.502,18970.120,4.8,hfoc
166512:1852,1560:1560,06/05/11 15:18:33,STABLE BEAMS,3500,19112.766,18965.837,4.8,hfoc
166512:1852,1561:1561,06/05/11 15:18:57,STABLE BEAMS,3500,19108.320,18961.678,4.8,hfoc
166512:1852,1562:1562,06/05/11 15:19:20,STABLE BEAMS,3500,19106.106,18959.509,4.8,hfoc
166512:1852,1563:1563,06/05/11 15:19:43,STABLE BEAMS,3500,19101.266,18955.054,4.8,hfoc
166512:1852,1564:1564,06/05/11 15:20:07,STABLE BEAMS,3500,19097.807,18950.443,4.8,hfoc
166512:1852,1565:1565,06/05/11 15:20:30,STABLE BEAMS,3500,19095.199,18788.472,4.8,hfoc
166512:1852,1566:1566,06/05/11 15:20:53,STABLE BEAMS,3500,19090.280,18944.934,4.8,hfoc
166512:1852,1567:1567,06/05/11 15:21:17,STABLE BEAMS,3500,19084.855,18777.399,4.8,hfoc
166512:1852,1568:1568,06/05/11 15:21:40,STABLE BEAMS,3500,19081.445,18934.673,4.8,hfoc
166512:1852,1569:1569,06/05/11 15:22:03,STABLE BEAMS,3500,19073.940,18928.360,4.8,hfoc
166512:1852,1570:1570,06/05/11 15:22:27,STABLE BEAMS,3500,19071.236,18924.915,4.8,hfoc
166512:1852,1571:1571,06/05/11 15:22:50,STABLE BEAMS,3500,19066.917,18920.645,4.8,hfoc
166512:1852,1572:1572,06/05/11 15:23:13,STABLE BEAMS,3500,19059.618,18913.941,4.7,hfoc
166512:1852,1573:1573,06/05/11 15:23:37,STABLE BEAMS,3500,19057.292,18911.194,4.7,hfoc
166512:1852,1574:1574,06/05/11 15:24:00,STABLE BEAMS,3500,19052.710,18906.355,4.7,hfoc
166512:1852,1575:1575,06/05/11 15:24:23,STABLE BEAMS,3500,19045.740,18899.356,4.7,hfoc
166512:1852,1576:1576,06/05/11 15:24:47,STABLE BEAMS,3500,19039.400,18893.381,4.7,hfoc
166512:1852,1577:1577,06/05/11 15:25:10,STABLE BEAMS,3500,19037.595,18891.570,4.7,hfoc
166512:1852,1578:1578,06/05/11 15:25:33,STABLE BEAMS,3500,19034.968,18888.842,4.7,hfoc
166512:1852,1579:1579,06/05/11 15:25:57,STABLE BEAMS,3500,19026.178,18881.815,4.7,hfoc
166512:1852,1580:1580,06/05/11 15:26:20,STABLE BEAMS,3500,19024.034,18878.312,4.7,hfoc
166512:1852,1581:1581,06/05/11 15:26:43,STABLE BEAMS,3500,19018.069,18873.162,4.7,hfoc
166512:1852,1582:1582,06/05/11 15:27:07,STABLE BEAMS,3500,19013.447,18868.421,4.7,hfoc
166512:1852,1583:1583,06/05/11 15:27:30,STABLE BEAMS,3500,19009.768,18864.505,4.7,hfoc
166512:1852,1584:1584,06/05/11 15:27:53,STABLE BEAMS,3500,19005.170,18861.121,4.7,hfoc
166512:1852,1585:1585,06/05/11 15:28:17,STABLE BEAMS,3500,19000.315,18855.939,4.7,hfoc
166512:1852,1586:1586,06/05/11 15:28:40,STABLE BEAMS,3500,18994.859,18850.192,4.7,hfoc
166512:1852,1587:1587,06/05/11 15:29:03,STABLE BEAMS,3500,18989.674,18845.577,4.7,hfoc
166512:1852,1588:1588,06/05/11 15:29:27,STABLE BEAMS,3500,18981.340,18835.620,4.7,hfoc
166512:1852,1589:1589,06/05/11 15:29:50,STABLE BEAMS,3500,18976.535,18793.781,4.7,hfoc
166512:1852,1590:1590,06/05/11 15:30:13,STABLE BEAMS,3500,18977.871,18833.273,4.7,hfoc
166512:1852,1591:1591,06/05/11 15:30:36,STABLE BEAMS,3500,18979.092,18834.493,4.7,hfoc
166512:1852,1592:1592,06/05/11 15:31:00,STABLE BEAMS,3500,18977.417,18832.898,4.7,hfoc
166512:1852,1593:1593,06/05/11 15:31:23,STABLE BEAMS,3500,18972.631,18828.102,4.7,hfoc
166512:1852,1594:1594,06/05/11 15:31:46,STABLE BEAMS,3500,18969.825,18824.891,4.7,hfoc
166512:1852,1595:1595,06/05/11 15:32:10,STABLE BEAMS,3500,18965.387,18819.842,4.7,hfoc
166512:1852,1596:1596,06/05/11 15:32:33,STABLE BEAMS,3500,18956.901,18811.410,4.7,hfoc
166512:1852,1597:1597,06/05/11 15:32:56,STABLE BEAMS,3500,18954.695,18811.333,4.7,hfoc
166512:1852,1598:1598,06/05/11 15:33:20,STABLE BEAMS,3500,18957.925,18813.388,4.7,hfoc
166512:1852,1599:1599,06/05/11 15:33:43,STABLE BEAMS,3500,18948.604,18680.703,4.7,hfoc
166512:1852,1600:1600,06/05/11 15:34:06,STABLE BEAMS,3500,18940.227,18796.685,4.7,hfoc
166512:1852,1601:1601,06/05/11 15:34:30,STABLE BEAMS,3500,18939.631,18795.478,4.7,hfoc
166512:1852,1602:1602,06/05/11 15:34:53,STABLE BEAMS,3500,18939.567,18793.648,4.7,hfoc
166512:1852,1603:1603,06/05/11 15:35:16,STABLE BEAMS,3500,18935.047,18791.328,4.7,hfoc
166512:1852,1604:1604,06/05/11 15:35:40,STABLE BEAMS,3500,18930.002,18786.310,4.7,hfoc
166512:1852,1605:1605,06/05/11 15:36:03,STABLE BEAMS,3500,18925.102,18781.327,4.7,hfoc
166512:1852,1606:1606,06/05/11 15:36:26,STABLE BEAMS,3500,18923.941,18779.553,4.7,hfoc
166512:1852,1607:1607,06/05/11 15:36:50,STABLE BEAMS,3500,18921.267,17881.857,4.7,hfoc
166512:1852,1608:1608,06/05/11 15:37:13,STABLE BEAMS,3500,18918.072,18651.913,4.7,hfoc
166512:1852,1609:1609,06/05/11 15:37:36,STABLE BEAMS,3500,18914.247,18771.052,4.7,hfoc
166512:1852,1610:1610,06/05/11 15:38:00,STABLE BEAMS,3500,18911.638,18768.280,4.7,hfoc
166512:1852,1611:1611,06/05/11 15:38:23,STABLE BEAMS,3500,18910.394,18766.704,4.7,hfoc
166512:1852,1612:1612,06/05/11 15:38:46,STABLE BEAMS,3500,18909.509,18765.543,4.7,hfoc
166512:1852,1613:1613,06/05/11 15:39:10,STABLE BEAMS,3500,18905.739,18762.478,4.7,hfoc
166512:1852,1614:1614,06/05/11 15:39:33,STABLE BEAMS,3500,18899.598,18756.534,4.7,hfoc
166512:1852,1615:1615,06/05/11 15:39:56,STABLE BEAMS,3500,18898.225,18631.982,4.7,hfoc
166512:1852,1616:1616,06/05/11 15:40:20,STABLE BEAMS,3500,18894.739,18750.339,4.7,hfoc
166512:1852,1617:1617,06/05/11 15:40:43,STABLE BEAMS,3500,18889.828,18746.425,4.7,hfoc
166512:1852,1618:1618,06/05/11 15:41:06,STABLE BEAMS,3500,18887.264,18744.867,4.7,hfoc
166512:1852,1619:1619,06/05/11 15:41:30,STABLE BEAMS,3500,18881.728,18738.507,4.7,hfoc
166512:1852,1620:1620,06/05/11 15:41:53,STABLE BEAMS,3500,18877.325,18733.377,4.7,hfoc
166512:1852,1621:1621,06/05/11 15:42:16,STABLE BEAMS,3500,18872.842,18728.882,4.7,hfoc
166512:1852,1622:1622,06/05/11 15:42:40,STABLE BEAMS,3500,18871.177,18727.871,4.7,hfoc
166512:1852,1623:1623,06/05/11 15:43:03,STABLE BEAMS,3500,18866.581,18723.167,4.7,hfoc
166512:1852,1624:1624,06/05/11 15:43:26,STABLE BEAMS,3500,18862.632,18719.815,4.7,hfoc
166512:1852,1625:1625,06/05/11 15:43:50,STABLE BEAMS,3500,18859.658,18716.618,4.7,hfoc
166512:1852,1626:1626,06/05/11 15:44:13,STABLE BEAMS,3500,18855.107,18271.751,4.7,hfoc
166512:1852,1627:1627,06/05/11 15:44:36,STABLE BEAMS,3500,18850.882,18708.094,4.7,hfoc
166512:1852,1628:1628,06/05/11 15:45:00,STABLE BEAMS,3500,18847.263,18704.655,4.7,hfoc
166512:1852,1629:1629,06/05/11 15:45:23,STABLE BEAMS,3500,18843.599,18700.047,4.7,hfoc
166512:1852,1630:1630,06/05/11 15:45:46,STABLE BEAMS,3500,18842.935,18698.756,4.7,hfoc
166512:1852,1631:1631,06/05/11 15:46:10,STABLE BEAMS,3500,18841.072,18698.051,4.7,hfoc
166512:1852,1632:1632,06/05/11 15:46:33,STABLE BEAMS,3500,18835.239,18570.868,4.7,hfoc
166512:1852,1633:1633,06/05/11 15:46:56,STABLE BEAMS,3500,18832.268,18689.983,4.7,hfoc
166512:1852,1634:1634,06/05/11 15:47:20,STABLE BEAMS,3500,18828.780,18686.269,4.7,hfoc
166512:1852,1635:1635,06/05/11 15:47:43,STABLE BEAMS,3500,18826.586,18684.985,4.7,hfoc
166512:1852,1636:1636,06/05/11 15:48:06,STABLE BEAMS,3500,18819.448,18555.565,4.7,hfoc
166512:1852,1637:1637,06/05/11 15:48:30,STABLE BEAMS,3500,18819.840,18677.056,4.7,hfoc
166512:1852,1638:1638,06/05/11 15:48:53,STABLE BEAMS,3500,18816.985,18674.437,4.7,hfoc
166512:1852,1639:1639,06/05/11 15:49:16,STABLE BEAMS,3500,18812.516,18670.669,4.7,hfoc
166512:1852,1640:1640,06/05/11 15:49:40,STABLE BEAMS,3500,18808.754,18667.596,4.7,hfoc
166512:1852,1641:1641,06/05/11 15:50:03,STABLE BEAMS,3500,18806.250,18664.571,4.7,hfoc
166512:1852,1642:1642,06/05/11 15:50:26,STABLE BEAMS,3500,18803.202,18660.040,4.7,hfoc
166512:1852,1643:1643,06/05/11 15:50:50,STABLE BEAMS,3500,18798.486,18655.968,4.7,hfoc
166512:1852,1644:1644,06/05/11 15:51:13,STABLE BEAMS,3500,18801.023,18659.559,4.7,hfoc
166512:1852,1645:1645,06/05/11 15:51:36,STABLE BEAMS,3500,18799.288,18654.694,4.7,hfoc
166512:1852,1646:1646,06/05/11 15:52:00,STABLE BEAMS,3500,18796.581,18654.229,4.7,hfoc
166512:1852,1647:1647,06/05/11 15:52:23,STABLE BEAMS,3500,18792.476,18650.745,4.7,hfoc
166512:1852,1648:1648,06/05/11 15:52:46,STABLE BEAMS,3500,18786.044,18644.215,4.7,hfoc
166512:1852,1649:1649,06/05/11 15:53:10,STABLE BEAMS,3500,18781.511,18639.880,4.7,hfoc
166512:1852,1650:1650,06/05/11 15:53:33,STABLE BEAMS,3500,18779.207,18637.285,4.7,hfoc
166512:1852,1651:1651,06/05/11 15:53:56,STABLE BEAMS,3500,18764.945,18624.087,4.7,hfoc
166512:1852,1652:1652,06/05/11 15:54:20,STABLE BEAMS,3500,18764.262,18622.764,4.7,hfoc
166512:1852,1653:1653,06/05/11 15:54:43,STABLE BEAMS,3500,18756.971,18456.469,4.7,hfoc
166512:1852,1654:1654,06/05/11 15:55:06,STABLE BEAMS,3500,18750.568,18609.508,4.7,hfoc
166512:1852,1655:1655,06/05/11 15:55:30,STABLE BEAMS,3500,18749.115,18487.302,4.7,hfoc
166512:1852,1656:1656,06/05/11 15:55:53,STABLE BEAMS,3500,18743.806,18601.950,4.7,hfoc
166512:1852,1657:1657,06/05/11 15:56:16,STABLE BEAMS,3500,18742.320,18601.795,4.7,hfoc
166512:1852,1658:1658,06/05/11 15:56:40,STABLE BEAMS,3500,18737.884,18596.188,4.7,hfoc
166512:1852,1659:1659,06/05/11 15:57:03,STABLE BEAMS,3500,18736.235,18593.738,4.7,hfoc
166512:1852,1660:1660,06/05/11 15:57:26,STABLE BEAMS,3500,18729.680,18468.598,4.7,hfoc
166512:1852,1661:1661,06/05/11 15:57:50,STABLE BEAMS,3500,18720.270,18457.992,4.7,hfoc
166512:1852,1662:1662,06/05/11 15:58:13,STABLE BEAMS,3500,18718.045,18576.336,4.7,hfoc
166512:1852,1663:1663,06/05/11 15:58:36,STABLE BEAMS,3500,18719.395,18580.104,4.7,hfoc
166512:1852,1664:1664,06/05/11 15:59:00,STABLE BEAMS,3500,18717.126,18418.502,4.7,hfoc
166512:1852,1665:1665,06/05/11 15:59:23,STABLE BEAMS,3500,18713.537,18573.064,4.7,hfoc
166512:1852,1666:1666,06/05/11 15:59:46,STABLE BEAMS,3500,18709.834,18569.015,4.7,hfoc
166512:1852,1667:1667,06/05/11 16:00:10,STABLE BEAMS,3500,18705.172,18563.406,4.7,hfoc
166512:1852,1668:1668,06/05/11 16:00:33,STABLE BEAMS,3500,18698.987,18438.791,4.7,hfoc
166512:1852,1669:1669,06/05/11 16:00:56,STABLE BEAMS,3500,18696.776,18556.257,4.7,hfoc
166512:1852,1670:1670,06/05/11 16:01:20,STABLE BEAMS,3500,18693.889,18551.913,4.7,hfoc
166512:1852,1671:1671,06/05/11 16:01:43,STABLE BEAMS,3500,18692.970,18553.747,4.7,hfoc
166512:1852,1672:1672,06/05/11 16:02:06,STABLE BEAMS,3500,18687.687,18390.396,4.7,hfoc
166512:1852,1673:1673,06/05/11 16:02:30,STABLE BEAMS,3500,18682.306,18542.578,4.7,hfoc
166512:1852,1674:1674,06/05/11 16:02:53,STABLE BEAMS,3500,18676.821,18537.002,4.7,hfoc
166512:1852,1675:1675,06/05/11 16:03:16,STABLE BEAMS,3500,18671.792,18531.436,4.7,hfoc
166512:1852,1676:1676,06/05/11 16:03:40,STABLE BEAMS,3500,18666.482,18526.623,4.7,hfoc
166512:1852,1677:1677,06/05/11 16:04:03,STABLE BEAMS,3500,18664.436,18524.376,4.7,hfoc
166512:1852,1678:1678,06/05/11 16:04:26,STABLE BEAMS,3500,18661.542,18521.630,4.6,hfoc
166512:1852,1679:1679,06/05/11 16:04:50,STABLE BEAMS,3500,18657.905,18518.240,4.6,hfoc
166512:1852,1680:1680,06/05/11 16:05:13,STABLE BEAMS,3500,18653.925,18513.680,4.6,hfoc
166512:1852,1681:1681,06/05/11 16:05:36,STABLE BEAMS,3500,18647.330,18508.490,4.6,hfoc
166512:1852,1682:1682,06/05/11 16:06:00,STABLE BEAMS,3500,18642.426,18501.803,4.6,hfoc
166512:1852,1683:1683,06/05/11 16:06:23,STABLE BEAMS,3500,18640.627,18343.641,4.6,hfoc
166512:1852,1684:1684,06/05/11 16:06:46,STABLE BEAMS,3500,18636.910,18497.174,4.6,hfoc
166512:1852,1685:1685,06/05/11 16:07:10,STABLE BEAMS,3500,18633.483,18494.767,4.6,hfoc
166512:1852,1686:1686,06/05/11 16:07:33,STABLE BEAMS,3500,18629.345,18489.895,4.6,hfoc
166512:1852,1687:1687,06/05/11 16:07:56,STABLE BEAMS,3500,18625.341,18487.260,4.6,hfoc
166512:1852,1688:1688,06/05/11 16:08:20,STABLE BEAMS,3500,18622.145,18483.822,4.6,hfoc
166512:1852,1689:1689,06/05/11 16:08:43,STABLE BEAMS,3500,18616.126,18478.268,4.6,hfoc
166512:1852,1690:1690,06/05/11 16:09:06,STABLE BEAMS,3500,18612.169,18474.083,4.6,hfoc
166512:1852,1691:1691,06/05/11 16:09:30,STABLE BEAMS,3500,18608.325,18468.584,4.6,hfoc
166512:1852,1692:1692,06/05/11 16:09:53,STABLE BEAMS,3500,18607.198,18468.131,4.6,hfoc
166512:1852,1693:1693,06/05/11 16:10:16,STABLE BEAMS,3500,18605.001,18465.922,4.6,hfoc
166512:1852,1694:1694,06/05/11 16:10:40,STABLE BEAMS,3500,18597.715,18338.680,4.6,hfoc
166512:1852,1695:1695,06/05/11 16:11:03,STABLE BEAMS,3500,18592.392,18297.295,4.6,hfoc
166512:1852,1696:1696,06/05/11 16:11:26,STABLE BEAMS,3500,18590.306,18451.378,4.6,hfoc
166512:1852,1697:1697,06/05/11 16:11:50,STABLE BEAMS,3500,18585.293,18446.616,4.6,hfoc
166512:1852,1698:1698,06/05/11 16:12:13,STABLE BEAMS,3500,18580.624,18442.581,4.6,hfoc
166512:1852,1699:1699,06/05/11 16:12:36,STABLE BEAMS,3500,18579.755,18441.936,4.6,hfoc
166512:1852,1700:1700,06/05/11 16:13:00,STABLE BEAMS,3500,18575.239,18436.486,4.6,hfoc
166512:1852,1701:1701,06/05/11 16:13:23,STABLE BEAMS,3500,18571.110,18433.832,4.6,hfoc
166512:1852,1702:1702,06/05/11 16:13:46,STABLE BEAMS,3500,18569.521,18431.645,4.6,hfoc
166512:1852,1703:1703,06/05/11 16:14:10,STABLE BEAMS,3500,18561.687,18423.447,4.6,hfoc
166512:1852,1704:1704,06/05/11 16:14:33,STABLE BEAMS,3500,18562.925,18424.081,4.6,hfoc
166512:1852,1705:1705,06/05/11 16:14:56,STABLE BEAMS,3500,18559.152,18144.018,4.6,hfoc
166512:1852,1706:1706,06/05/11 16:15:20,STABLE BEAMS,3500,18558.701,18420.906,4.6,hfoc
166512:1852,1707:1707,06/05/11 16:15:43,STABLE BEAMS,3500,18554.526,18416.244,4.6,hfoc
166512:1852,1708:1708,06/05/11 16:16:06,STABLE BEAMS,3500,18551.725,18413.586,4.6,hfoc
166512:1852,1709:1709,06/05/11 16:16:30,STABLE BEAMS,3500,18544.604,18406.578,4.6,hfoc
166512:1852,1710:1710,06/05/11 16:16:53,STABLE BEAMS,3500,18542.089,18403.560,4.6,hfoc
166512:1852,1711:1711,06/05/11 16:17:16,STABLE BEAMS,3500,18539.983,18401.421,4.6,hfoc
166512:1852,1712:1712,06/05/11 16:17:40,STABLE BEAMS,3500,18537.467,18399.865,4.6,hfoc
166512:1852,1713:1713,06/05/11 16:18:03,STABLE BEAMS,3500,18535.114,18397.759,4.6,hfoc
166512:1852,1714:1714,06/05/11 16:18:26,STABLE BEAMS,3500,18525.894,18387.793,4.6,hfoc
166512:1852,1715:1715,06/05/11 16:18:50,STABLE BEAMS,3500,18519.863,18382.362,4.6,hfoc
166512:1852,1716:1716,06/05/11 16:19:13,STABLE BEAMS,3500,18521.007,18384.078,4.6,hfoc
166512:1852,1717:1717,06/05/11 16:19:36,STABLE BEAMS,3500,18515.922,18378.121,4.6,hfoc
166512:1852,1718:1718,06/05/11 16:20:00,STABLE BEAMS,3500,18509.030,18372.282,4.6,hfoc
166512:1852,1719:1719,06/05/11 16:20:23,STABLE BEAMS,3500,18505.604,18367.901,4.6,hfoc
166512:1852,1720:1720,06/05/11 16:20:46,STABLE BEAMS,3500,18507.009,18213.091,4.6,hfoc
166512:1852,1721:1721,06/05/11 16:21:10,STABLE BEAMS,3500,18502.678,18365.198,4.6,hfoc
166512:1852,1722:1722,06/05/11 16:21:33,STABLE BEAMS,3500,18496.797,18202.179,4.6,hfoc
166512:1852,1723:1723,06/05/11 16:21:56,STABLE BEAMS,3500,18493.172,18355.365,4.6,hfoc
166512:1852,1724:1724,06/05/11 16:22:19,STABLE BEAMS,3500,18491.699,18355.207,4.6,hfoc
166512:1852,1725:1725,06/05/11 16:22:43,STABLE BEAMS,3500,18486.411,18348.860,4.6,hfoc
166512:1852,1726:1726,06/05/11 16:23:06,STABLE BEAMS,3500,18482.986,18226.726,4.6,hfoc
166512:1852,1727:1727,06/05/11 16:23:29,STABLE BEAMS,3500,18481.225,18343.586,4.6,hfoc
166512:1852,1728:1728,06/05/11 16:23:53,STABLE BEAMS,3500,18475.283,18338.939,4.6,hfoc
166512:1852,1729:1729,06/05/11 16:24:16,STABLE BEAMS,3500,18469.463,18213.305,4.6,hfoc
166512:1852,1730:1730,06/05/11 16:24:39,STABLE BEAMS,3500,18470.920,16569.181,4.6,hfoc
166512:1852,1731:1731,06/05/11 16:25:03,STABLE BEAMS,3500,18467.178,18330.892,4.6,hfoc
166512:1852,1732:1732,06/05/11 16:25:26,STABLE BEAMS,3500,18461.464,18325.536,4.6,hfoc
166512:1852,1733:1733,06/05/11 16:25:49,STABLE BEAMS,3500,18454.884,18317.809,4.6,hfoc
166512:1852,1734:1734,06/05/11 16:26:13,STABLE BEAMS,3500,18451.702,18315.934,4.6,hfoc
166512:1852,1735:1735,06/05/11 16:26:36,STABLE BEAMS,3500,18446.216,18309.608,4.6,hfoc
166512:1852,1736:1736,06/05/11 16:26:59,STABLE BEAMS,3500,18442.104,18303.907,4.6,hfoc
166512:1852,1737:1737,06/05/11 16:27:23,STABLE BEAMS,3500,18434.891,16304.035,4.6,hfoc
166512:1852,1738:1738,06/05/11 16:27:46,STABLE BEAMS,3500,18431.241,18138.929,4.6,hfoc
166512:1852,1739:1739,06/05/11 16:28:09,STABLE BEAMS,3500,18424.291,18168.625,4.6,hfoc
166512:1852,1740:1740,06/05/11 16:28:33,STABLE BEAMS,3500,18423.991,18289.206,4.6,hfoc
166512:1852,1741:1741,06/05/11 16:28:56,STABLE BEAMS,3500,18418.638,18283.068,4.6,hfoc
166512:1852,1742:1742,06/05/11 16:29:19,STABLE BEAMS,3500,18414.236,18122.769,4.6,hfoc
166512:1852,1743:1743,06/05/11 16:29:43,STABLE BEAMS,3500,18411.883,18275.746,4.6,hfoc
166512:1852,1744:1744,06/05/11 16:30:06,STABLE BEAMS,3500,18405.095,18270.112,4.6,hfoc
166512:1852,1745:1745,06/05/11 16:30:29,STABLE BEAMS,3500,18399.198,18262.817,4.6,hfoc
166512:1852,1746:1746,06/05/11 16:30:53,STABLE BEAMS,3500,18395.343,18257.239,4.6,hfoc
166512:1852,1747:1747,06/05/11 16:31:16,STABLE BEAMS,3500,18391.284,18256.571,4.6,hfoc
166512:1852,1748:1748,06/05/11 16:31:39,STABLE BEAMS,3500,18391.688,18256.311,4.6,hfoc
166512:1852,1749:1749,06/05/11 16:32:03,STABLE BEAMS,3500,18389.156,18254.634,4.6,hfoc
166512:1852,1750:1750,06/05/11 16:32:26,STABLE BEAMS,3500,18386.741,18251.471,4.6,hfoc
166512:1852,1751:1751,06/05/11 16:32:49,STABLE BEAMS,3500,18381.118,18245.092,4.6,hfoc
166512:1852,1752:1752,06/05/11 16:33:13,STABLE BEAMS,3500,18376.984,18240.414,4.6,hfoc
166512:1852,1753:1753,06/05/11 16:33:36,STABLE BEAMS,3500,18368.901,18233.895,4.6,hfoc
166512:1852,1754:1754,06/05/11 16:33:59,STABLE BEAMS,3500,18361.494,18226.249,4.6,hfoc
166512:1852,1755:1755,06/05/11 16:34:23,STABLE BEAMS,3500,18357.277,18221.816,4.6,hfoc
166512:1852,1756:1756,06/05/11 16:34:46,STABLE BEAMS,3500,18351.000,18215.319,4.6,hfoc
166512:1852,1757:1757,06/05/11 16:35:09,STABLE BEAMS,3500,18354.295,18219.891,4.6,hfoc
166512:1852,1758:1758,06/05/11 16:35:33,STABLE BEAMS,3500,18349.574,18213.902,4.6,hfoc
166512:1852,1759:1759,06/05/11 16:35:56,STABLE BEAMS,3500,18343.709,18208.739,4.6,hfoc
166512:1852,1760:1760,06/05/11 16:36:19,STABLE BEAMS,3500,18337.415,18202.728,4.6,hfoc
166512:1852,1761:1761,06/05/11 16:36:43,STABLE BEAMS,3500,18324.495,18189.008,4.6,hfoc
166512:1852,1762:1762,06/05/11 16:37:06,STABLE BEAMS,3500,18323.708,18190.098,4.6,hfoc
166512:1852,1763:1763,06/05/11 16:37:29,STABLE BEAMS,3500,18325.101,18190.533,4.6,hfoc
166512:1852,1764:1764,06/05/11 16:37:53,STABLE BEAMS,3500,18327.887,18075.571,4.6,hfoc
166512:1852,1765:1765,06/05/11 16:38:16,STABLE BEAMS,3500,18316.577,18182.190,4.6,hfoc
166512:1852,1766:1766,06/05/11 16:38:39,STABLE BEAMS,3500,18311.818,18177.895,4.6,hfoc
166512:1852,1767:1767,06/05/11 16:39:03,STABLE BEAMS,3500,18314.471,18179.031,4.6,hfoc
166512:1852,1768:1768,06/05/11 16:39:26,STABLE BEAMS,3500,18309.146,18174.427,4.6,hfoc
166512:1852,1769:1769,06/05/11 16:39:49,STABLE BEAMS,3500,18291.338,18156.549,4.6,hfoc
166512:1852,1770:1770,06/05/11 16:40:13,STABLE BEAMS,3500,18288.093,18153.964,4.6,hfoc
166512:1852,1771:1771,06/05/11 16:40:36,STABLE BEAMS,3500,18278.237,17989.462,4.6,hfoc
166512:1852,1772:1772,06/05/11 16:40:59,STABLE BEAMS,3500,18278.377,18143.913,4.6,hfoc
166512:1852,1773:1773,06/05/11 16:41:23,STABLE BEAMS,3500,18268.972,18135.945,4.6,hfoc
166512:1852,1774:1774,06/05/11 16:41:46,STABLE BEAMS,3500,18260.586,18125.899,4.6,hfoc
166512:1852,1775:1775,06/05/11 16:42:09,STABLE BEAMS,3500,18257.204,17968.892,4.5,hfoc
166512:1852,1776:1776,06/05/11 16:42:33,STABLE BEAMS,3500,18253.364,18119.027,4.5,hfoc
166512:1852,1777:1777,06/05/11 16:42:56,STABLE BEAMS,3500,18251.237,18117.993,4.5,hfoc
166512:1852,1778:1778,06/05/11 16:43:19,STABLE BEAMS,3500,18253.349,18002.338,4.5,hfoc
166512:1852,1779:1779,06/05/11 16:43:43,STABLE BEAMS,3500,18247.140,18112.749,4.5,hfoc
166512:1852,1780:1780,06/05/11 16:44:06,STABLE BEAMS,3500,18242.879,18110.482,4.5,hfoc
166512:1852,1781:1781,06/05/11 16:44:29,STABLE BEAMS,3500,18238.486,18105.515,4.5,hfoc
166512:1852,1782:1782,06/05/11 16:44:53,STABLE BEAMS,3500,18234.453,18101.087,4.5,hfoc
166512:1852,1783:1783,06/05/11 16:45:16,STABLE BEAMS,3500,18091.283,17960.288,4.5,hfoc
166512:1852,1784:1784,06/05/11 16:45:39,STABLE BEAMS,3500,17136.997,17019.713,4.3,hfoc
166512:1852,1785:1785,06/05/11 16:46:03,STABLE BEAMS,3500,17757.855,17631.562,4.4,hfoc
166512:1852,1786:1786,06/05/11 16:46:26,STABLE BEAMS,3500,17596.771,17473.002,4.4,hfoc
166512:1852,1787:1787,06/05/11 16:46:49,STABLE BEAMS,3500,18225.210,18091.815,4.5,hfoc
166512:1852,1788:1788,06/05/11 16:47:13,STABLE BEAMS,3500,18220.797,18087.806,4.5,hfoc
166512:1852,1789:1789,06/05/11 16:47:36,STABLE BEAMS,3500,18219.185,18086.695,4.5,hfoc
166512:1852,1790:1790,06/05/11 16:47:59,STABLE BEAMS,3500,18213.867,18080.151,4.5,hfoc
166512:1852,1791:1791,06/05/11 16:48:23,STABLE BEAMS,3500,18208.748,18075.173,4.5,hfoc
166512:1852,1792:1792,06/05/11 16:48:46,STABLE BEAMS,3500,18205.521,18072.317,4.5,hfoc
166512:1852,1793:1793,06/05/11 16:49:09,STABLE BEAMS,3500,18199.768,18067.437,4.5,hfoc
166512:1852,1794:1794,06/05/11 16:49:33,STABLE BEAMS,3500,18195.602,18063.133,4.5,hfoc
166512:1852,1795:1795,06/05/11 16:49:56,STABLE BEAMS,3500,18192.723,18059.801,4.5,hfoc
166512:1852,1796:1796,06/05/11 16:50:19,STABLE BEAMS,3500,18185.260,18053.343,4.5,hfoc
166512:1852,1797:1797,06/05/11 16:50:43,STABLE BEAMS,3500,18180.200,18047.982,4.5,hfoc
166512:1852,1798:1798,06/05/11 16:51:06,STABLE BEAMS,3500,18180.599,17931.159,4.5,hfoc
166512:1852,1799:1799,06/05/11 16:51:29,STABLE BEAMS,3500,18174.871,18042.300,4.5,hfoc
166512:1852,1800:1800,06/05/11 16:51:53,STABLE BEAMS,3500,18172.992,18038.793,4.5,hfoc
166512:1852,1801:1801,06/05/11 16:52:16,STABLE BEAMS,3500,18168.642,18036.476,4.5,hfoc
166512:1852,1802:1802,06/05/11 16:52:39,STABLE BEAMS,3500,18172.195,17886.885,4.5,hfoc
166512:1852,1803:1803,06/05/11 16:53:03,STABLE BEAMS,3500,18165.710,17880.741,4.5,hfoc
166512:1852,1804:1804,06/05/11 16:53:26,STABLE BEAMS,3500,18157.892,18025.889,4.5,hfoc
166512:1852,1805:1805,06/05/11 16:53:49,STABLE BEAMS,3500,18153.911,18021.008,4.5,hfoc
166512:1852,1806:1806,06/05/11 16:54:13,STABLE BEAMS,3500,18149.062,18017.354,4.5,hfoc
166512:1852,1807:1807,06/05/11 16:54:36,STABLE BEAMS,3500,18145.044,18012.824,4.5,hfoc
166512:1852,1808:1808,06/05/11 16:54:59,STABLE BEAMS,3500,18143.158,18011.404,4.5,hfoc
166512:1852,1809:1809,06/05/11 16:55:23,STABLE BEAMS,3500,18138.428,18007.558,4.5,hfoc
166512:1852,1810:1810,06/05/11 16:55:46,STABLE BEAMS,3500,18133.874,18002.675,4.5,hfoc
166512:1852,1811:1811,06/05/11 16:56:09,STABLE BEAMS,3500,18131.686,17999.781,4.5,hfoc
166512:1852,1812:1812,06/05/11 16:56:33,STABLE BEAMS,3500,18128.447,17843.979,4.5,hfoc
166512:1852,1813:1813,06/05/11 16:56:56,STABLE BEAMS,3500,18131.465,18000.047,4.5,hfoc
166512:1852,1814:1814,06/05/11 16:57:19,STABLE BEAMS,3500,18122.277,17991.185,4.5,hfoc
166512:1852,1815:1815,06/05/11 16:57:43,STABLE BEAMS,3500,18115.352,17984.326,4.5,hfoc
166512:1852,1816:1816,06/05/11 16:58:06,STABLE BEAMS,3500,18112.367,17981.652,4.5,hfoc
166512:1852,1817:1817,06/05/11 16:58:29,STABLE BEAMS,3500,18109.727,17861.335,4.5,hfoc
166512:1852,1818:1818,06/05/11 16:58:53,STABLE BEAMS,3500,18107.395,6508.275,4.5,hfoc
166512:1852,1821:1821,06/05/11 17:00:03,STABLE BEAMS,3500,18095.339,5288.992,4.5,hfoc
166512:1852,1822:1822,06/05/11 17:00:26,STABLE BEAMS,3500,18091.626,17960.813,4.5,hfoc
166512:1852,1823:1823,06/05/11 17:00:49,STABLE BEAMS,3500,18088.504,17840.954,4.5,hfoc
166512:1852,1824:1824,06/05/11 17:01:13,STABLE BEAMS,3500,18083.311,17951.609,4.5,hfoc
166512:1852,1825:1825,06/05/11 17:01:36,STABLE BEAMS,3500,18077.879,17793.923,4.5,hfoc
166512:1852,1826:1826,06/05/11 17:01:59,STABLE BEAMS,3500,18077.033,17945.241,4.5,hfoc
166512:1852,1827:1827,06/05/11 17:02:23,STABLE BEAMS,3500,18074.571,17943.600,4.5,hfoc
166512:1852,1828:1828,06/05/11 17:02:46,STABLE BEAMS,3500,18071.149,17940.140,4.5,hfoc
166512:1852,1829:1829,06/05/11 17:03:09,STABLE BEAMS,3500,18068.923,17938.629,4.5,hfoc
166512:1852,1830:1830,06/05/11 17:03:33,STABLE BEAMS,3500,18066.431,17934.984,4.5,hfoc
166512:1852,1831:1831,06/05/11 17:03:56,STABLE BEAMS,3500,18062.489,17814.543,4.5,hfoc
166512:1852,1832:1832,06/05/11 17:04:19,STABLE BEAMS,3500,18060.820,17929.806,4.5,hfoc
166512:1852,1833:1833,06/05/11 17:04:43,STABLE BEAMS,3500,18059.310,17928.963,4.5,hfoc
166512:1852,1834:1834,06/05/11 17:05:06,STABLE BEAMS,3500,18056.193,17773.782,4.5,hfoc
166512:1852,1835:1835,06/05/11 17:05:29,STABLE BEAMS,3500,18052.916,17921.655,4.5,hfoc
166512:1852,1836:1836,06/05/11 17:05:53,STABLE BEAMS,3500,18050.291,17802.869,4.5,hfoc
166512:1852,1837:1837,06/05/11 17:06:16,STABLE BEAMS,3500,18044.179,17796.819,4.5,hfoc
166512:1852,1838:1838,06/05/11 17:06:39,STABLE BEAMS,3500,18041.937,17759.470,4.5,hfoc
166512:1852,1839:1839,06/05/11 17:07:03,STABLE BEAMS,3500,18039.564,17909.307,4.5,hfoc
166512:1852,1840:1840,06/05/11 17:07:26,STABLE BEAMS,3500,18035.357,17904.975,4.5,hfoc
166512:1852,1841:1841,06/05/11 17:07:49,STABLE BEAMS,3500,18033.767,17903.118,4.5,hfoc
166512:1852,1842:1842,06/05/11 17:08:13,STABLE BEAMS,3500,18028.812,17781.667,4.5,hfoc
166512:1852,1843:1843,06/05/11 17:08:36,STABLE BEAMS,3500,18024.811,17778.870,4.5,hfoc
166512:1852,1844:1844,06/05/11 17:08:59,STABLE BEAMS,3500,18017.390,17886.619,4.5,hfoc
166512:1852,1845:1845,06/05/11 17:09:23,STABLE BEAMS,3500,18015.980,17886.225,4.5,hfoc
166512:1852,1846:1846,06/05/11 17:09:46,STABLE BEAMS,3500,18013.587,17883.906,4.5,hfoc
166512:1852,1847:1847,06/05/11 17:10:09,STABLE BEAMS,3500,18011.828,17881.159,4.5,hfoc
166512:1852,1848:1848,06/05/11 17:10:33,STABLE BEAMS,3500,18010.061,17880.467,4.5,hfoc
166512:1852,1849:1849,06/05/11 17:10:56,STABLE BEAMS,3500,18007.824,17878.069,4.5,hfoc
166512:1852,1850:1850,06/05/11 17:11:19,STABLE BEAMS,3500,18003.152,17873.164,4.5,hfoc
166512:1852,1851:1851,06/05/11 17:11:43,STABLE BEAMS,3500,18000.203,17870.492,4.5,hfoc
166512:1852,1852:1852,06/05/11 17:12:06,STABLE BEAMS,3500,17995.641,17749.751,4.5,hfoc
166512:1852,1853:1853,06/05/11 17:12:29,STABLE BEAMS,3500,17988.485,17859.019,4.5,hfoc
166512:1852,1854:1854,06/05/11 17:12:53,STABLE BEAMS,3500,17985.939,17856.236,4.5,hfoc
166512:1852,1855:1855,06/05/11 17:13:16,STABLE BEAMS,3500,17983.572,17854.156,4.5,hfoc
166512:1852,1856:1856,06/05/11 17:13:39,STABLE BEAMS,3500,17976.755,17846.649,4.5,hfoc
166512:1852,1857:1857,06/05/11 17:14:02,STABLE BEAMS,3500,17976.516,17847.477,4.5,hfoc
166512:1852,1858:1858,06/05/11 17:14:26,STABLE BEAMS,3500,17968.425,17838.389,4.5,hfoc
166512:1852,1859:1859,06/05/11 17:14:49,STABLE BEAMS,3500,17965.851,17683.867,4.5,hfoc
166512:1852,1860:1860,06/05/11 17:15:12,STABLE BEAMS,3500,17960.497,17581.178,4.5,hfoc
166512:1852,1861:1861,06/05/11 17:15:36,STABLE BEAMS,3500,17957.962,17399.007,4.5,hfoc
166512:1852,1862:1862,06/05/11 17:15:59,STABLE BEAMS,3500,17952.476,3778.319,4.5,hfoc
166512:1852,1868:1868,06/05/11 17:18:19,STABLE BEAMS,3500,17938.148,3676.521,4.5,hfoc
166512:1852,1870:1870,06/05/11 17:19:06,STABLE BEAMS,3500,17929.572,4259.304,4.5,hfoc
166512:1852,1871:1871,06/05/11 17:19:29,STABLE BEAMS,3500,17925.679,1452.992,4.5,hfoc
166512:1852,1873:1873,06/05/11 17:20:16,STABLE BEAMS,3500,17926.709,342.724,4.5,hfoc
166512:1852,1874:1874,06/05/11 17:20:39,STABLE BEAMS,3500,17919.309,2618.696,4.5,hfoc
166514:1852,1:1,06/05/11 17:33:39,STABLE BEAMS,3500,17796.989,2581.847,4.4,hfoc
166514:1852,2:2,06/05/11 17:34:02,STABLE BEAMS,3500,17792.140,567.308,4.4,hfoc
166514:1852,3:3,06/05/11 17:34:25,STABLE BEAMS,3500,17789.297,13979.208,4.4,hfoc
166514:1852,4:4,06/05/11 17:34:48,STABLE BEAMS,3500,17785.834,17659.290,4.4,hfoc
166514:1852,5:5,06/05/11 17:35:12,STABLE BEAMS,3500,17780.231,17653.237,4.4,hfoc
166514:1852,6:6,06/05/11 17:35:35,STABLE BEAMS,3500,17777.916,17537.434,4.4,hfoc
166514:1852,7:7,06/05/11 17:35:58,STABLE BEAMS,3500,17776.918,17650.023,4.4,hfoc
166514:1852,8:8,06/05/11 17:36:22,STABLE BEAMS,3500,17770.953,17643.047,4.4,hfoc
166514:1852,9:9,06/05/11 17:36:45,STABLE BEAMS,3500,17769.979,17492.923,4.4,hfoc
166514:1852,10:10,06/05/11 17:37:08,STABLE BEAMS,3500,17763.751,17637.495,4.4,hfoc
166514:1852,11:11,06/05/11 17:37:32,STABLE BEAMS,3500,17763.575,17636.080,4.4,hfoc
166514:1852,12:12,06/05/11 17:37:55,STABLE BEAMS,3500,17760.166,17630.881,4.4,hfoc
166514:1852,13:13,06/05/11 17:38:18,STABLE BEAMS,3500,17758.054,17626.896,4.4,hfoc
166514:1852,14:14,06/05/11 17:38:42,STABLE BEAMS,3500,17749.003,17617.135,4.4,hfoc
166514:1852,15:15,06/05/11 17:39:05,STABLE BEAMS,3500,17748.798,17618.198,4.4,hfoc
166514:1852,16:16,06/05/11 17:39:28,STABLE BEAMS,3500,17742.977,17462.803,4.4,hfoc
166514:1852,17:17,06/05/11 17:39:52,STABLE BEAMS,3500,17741.115,17610.707,4.4,hfoc
166514:1852,18:18,06/05/11 17:40:15,STABLE BEAMS,3500,17737.198,17605.568,4.4,hfoc
166514:1852,19:19,06/05/11 17:40:38,STABLE BEAMS,3500,17738.794,17608.097,4.4,hfoc
166514:1852,20:20,06/05/11 17:41:02,STABLE BEAMS,3500,17734.367,17489.152,4.4,hfoc
166514:1852,21:21,06/05/11 17:41:25,STABLE BEAMS,3500,17731.491,17600.476,4.4,hfoc
166514:1852,22:22,06/05/11 17:41:48,STABLE BEAMS,3500,17727.435,17596.562,4.4,hfoc
166514:1852,23:23,06/05/11 17:42:12,STABLE BEAMS,3500,17722.899,17591.516,4.4,hfoc
166514:1852,24:24,06/05/11 17:42:35,STABLE BEAMS,3500,17717.524,17587.357,4.4,hfoc
166514:1852,25:25,06/05/11 17:42:58,STABLE BEAMS,3500,17712.272,17581.777,4.4,hfoc
166514:1852,26:26,06/05/11 17:43:22,STABLE BEAMS,3500,17711.241,17580.744,4.4,hfoc
166514:1852,27:27,06/05/11 17:43:45,STABLE BEAMS,3500,17708.294,17577.690,4.4,hfoc
166514:1852,28:28,06/05/11 17:44:08,STABLE BEAMS,3500,17703.588,17574.556,4.4,hfoc
166514:1852,29:29,06/05/11 17:44:32,STABLE BEAMS,3500,17699.213,17270.031,4.4,hfoc
166514:1852,30:30,06/05/11 17:44:55,STABLE BEAMS,3500,17698.567,17566.625,4.4,hfoc
166514:1852,31:31,06/05/11 17:45:18,STABLE BEAMS,3500,17693.163,17563.232,4.4,hfoc
166514:1852,32:32,06/05/11 17:45:42,STABLE BEAMS,3500,17687.876,17557.776,4.4,hfoc
166514:1852,33:33,06/05/11 17:46:05,STABLE BEAMS,3500,17682.734,17552.086,4.4,hfoc
166514:1852,34:34,06/05/11 17:46:28,STABLE BEAMS,3500,17678.718,17549.151,4.4,hfoc
166514:1852,35:35,06/05/11 17:46:52,STABLE BEAMS,3500,17675.222,17431.194,4.4,hfoc
166514:1852,36:36,06/05/11 17:47:15,STABLE BEAMS,3500,17673.968,17544.201,4.4,hfoc
166514:1852,37:37,06/05/11 17:47:38,STABLE BEAMS,3500,17668.842,17539.593,4.4,hfoc
166514:1852,38:38,06/05/11 17:48:02,STABLE BEAMS,3500,17665.435,17535.361,4.4,hfoc
166514:1852,39:39,06/05/11 17:48:25,STABLE BEAMS,3500,17661.153,17530.587,4.4,hfoc
166514:1852,40:40,06/05/11 17:48:48,STABLE BEAMS,3500,17657.225,17413.849,4.4,hfoc
166514:1852,41:41,06/05/11 17:49:12,STABLE BEAMS,3500,17654.266,17523.918,4.4,hfoc
166514:1852,42:42,06/05/11 17:49:35,STABLE BEAMS,3500,17653.295,17523.771,4.4,hfoc
166514:1852,43:43,06/05/11 17:49:58,STABLE BEAMS,3500,17647.240,17518.322,4.4,hfoc
166514:1852,44:44,06/05/11 17:50:22,STABLE BEAMS,3500,17644.941,17515.588,4.4,hfoc
166514:1852,45:45,06/05/11 17:50:45,STABLE BEAMS,3500,17641.963,17512.318,4.4,hfoc
166514:1852,46:46,06/05/11 17:51:08,STABLE BEAMS,3500,17636.660,17358.193,4.4,hfoc
166514:1852,47:47,06/05/11 17:51:32,STABLE BEAMS,3500,17632.839,17389.476,4.4,hfoc
166514:1852,48:48,06/05/11 17:51:55,STABLE BEAMS,3500,17628.158,17499.005,4.4,hfoc
166514:1852,49:49,06/05/11 17:52:18,STABLE BEAMS,3500,17623.751,17493.811,4.4,hfoc
166514:1852,50:50,06/05/11 17:52:42,STABLE BEAMS,3500,17620.791,17492.369,4.4,hfoc
166514:1852,51:51,06/05/11 17:53:05,STABLE BEAMS,3500,17615.088,17486.274,4.4,hfoc
166514:1852,52:52,06/05/11 17:53:28,STABLE BEAMS,3500,17609.922,17252.391,4.4,hfoc
166514:1852,53:53,06/05/11 17:53:52,STABLE BEAMS,3500,17605.356,17475.176,4.4,hfoc
166514:1852,54:54,06/05/11 17:54:15,STABLE BEAMS,3500,17603.064,17474.666,4.4,hfoc
166514:1852,55:55,06/05/11 17:54:38,STABLE BEAMS,3500,17601.145,17472.542,4.4,hfoc
166514:1852,56:56,06/05/11 17:55:02,STABLE BEAMS,3500,17600.486,17472.012,4.4,hfoc
166514:1852,57:57,06/05/11 17:55:25,STABLE BEAMS,3500,17596.875,17468.474,4.4,hfoc
166514:1852,58:58,06/05/11 17:55:48,STABLE BEAMS,3500,17587.749,17459.273,4.4,hfoc
166514:1852,59:59,06/05/11 17:56:12,STABLE BEAMS,3500,17589.804,17462.037,4.4,hfoc
166514:1852,60:60,06/05/11 17:56:35,STABLE BEAMS,3500,17587.042,17458.051,4.4,hfoc
166514:1852,61:61,06/05/11 17:56:58,STABLE BEAMS,3500,17579.523,17451.888,4.4,hfoc
166514:1852,62:62,06/05/11 17:57:22,STABLE BEAMS,3500,17576.033,17299.774,4.4,hfoc
166514:1852,63:63,06/05/11 17:57:45,STABLE BEAMS,3500,17574.792,17298.167,4.4,hfoc
166514:1852,64:64,06/05/11 17:58:08,STABLE BEAMS,3500,17575.222,17446.047,4.4,hfoc
166514:1852,65:65,06/05/11 17:58:32,STABLE BEAMS,3500,17565.916,17140.985,4.4,hfoc
166514:1852,66:66,06/05/11 17:58:55,STABLE BEAMS,3500,17561.055,17319.703,4.4,hfoc
166514:1852,67:67,06/05/11 17:59:18,STABLE BEAMS,3500,17555.948,17426.799,4.4,hfoc
166514:1852,68:68,06/05/11 17:59:42,STABLE BEAMS,3500,17551.964,17424.610,4.4,hfoc
166514:1852,69:69,06/05/11 18:00:05,STABLE BEAMS,3500,17549.757,17421.878,4.4,hfoc
166514:1852,70:70,06/05/11 18:00:28,STABLE BEAMS,3500,17549.481,17420.843,4.4,hfoc
166514:1852,71:71,06/05/11 18:00:52,STABLE BEAMS,3500,17546.243,17269.851,4.4,hfoc
166514:1852,72:72,06/05/11 18:01:15,STABLE BEAMS,3500,17542.975,17414.252,4.4,hfoc
166514:1852,73:73,06/05/11 18:01:38,STABLE BEAMS,3500,17536.824,17407.720,4.4,hfoc
166514:1852,74:74,06/05/11 18:02:02,STABLE BEAMS,3500,17531.124,17403.244,4.4,hfoc
166514:1852,75:75,06/05/11 18:02:25,STABLE BEAMS,3500,17526.419,17398.459,4.4,hfoc
166514:1852,76:76,06/05/11 18:02:48,STABLE BEAMS,3500,17518.277,17389.396,4.4,hfoc
166514:1852,77:77,06/05/11 18:03:12,STABLE BEAMS,3500,17514.062,17385.100,4.4,hfoc
166514:1852,78:78,06/05/11 18:03:35,STABLE BEAMS,3500,17511.637,17384.284,4.4,hfoc
166514:1852,79:79,06/05/11 18:03:58,STABLE BEAMS,3500,17508.640,17267.931,4.4,hfoc
166514:1852,80:80,06/05/11 18:04:22,STABLE BEAMS,3500,17495.904,17368.524,4.4,hfoc
166514:1852,81:81,06/05/11 18:04:45,STABLE BEAMS,3500,17489.996,17361.852,4.4,hfoc
166514:1852,82:82,06/05/11 18:05:08,STABLE BEAMS,3500,17488.172,17213.071,4.4,hfoc
166514:1852,83:83,06/05/11 18:05:32,STABLE BEAMS,3500,17484.469,17358.076,4.4,hfoc
166514:1852,84:84,06/05/11 18:05:55,STABLE BEAMS,3500,17480.345,17353.538,4.4,hfoc
166514:1852,85:85,06/05/11 18:06:18,STABLE BEAMS,3500,17476.367,17349.363,4.4,hfoc
166514:1852,86:86,06/05/11 18:06:42,STABLE BEAMS,3500,17472.408,17345.061,4.4,hfoc
166514:1852,87:87,06/05/11 18:07:05,STABLE BEAMS,3500,17473.533,17346.281,4.4,hfoc
166514:1852,88:88,06/05/11 18:07:28,STABLE BEAMS,3500,17468.122,15328.813,4.4,hfoc
166514:1852,89:89,06/05/11 18:07:52,STABLE BEAMS,3500,17466.189,17227.679,4.4,hfoc
166514:1852,90:90,06/05/11 18:08:15,STABLE BEAMS,3500,17465.842,17338.617,4.4,hfoc
166514:1852,91:91,06/05/11 18:08:38,STABLE BEAMS,3500,17459.665,17220.142,4.4,hfoc
166514:1852,92:92,06/05/11 18:09:02,STABLE BEAMS,3500,17458.674,17331.894,4.4,hfoc
166514:1852,93:93,06/05/11 18:09:25,STABLE BEAMS,3500,17454.724,17328.941,4.3,hfoc
166514:1852,94:94,06/05/11 18:09:48,STABLE BEAMS,3500,17452.655,17326.587,4.3,hfoc
166514:1852,95:95,06/05/11 18:10:12,STABLE BEAMS,3500,17449.214,17322.464,4.3,hfoc
166514:1852,96:96,06/05/11 18:10:35,STABLE BEAMS,3500,17445.504,17171.145,4.3,hfoc
166514:1852,97:97,06/05/11 18:10:58,STABLE BEAMS,3500,17442.437,17315.791,4.3,hfoc
166514:1852,98:98,06/05/11 18:11:22,STABLE BEAMS,3500,17441.164,17315.114,4.3,hfoc
166514:1852,99:99,06/05/11 18:11:45,STABLE BEAMS,3500,17437.099,17310.755,4.3,hfoc
166514:1852,100:100,06/05/11 18:12:08,STABLE BEAMS,3500,17434.569,17309.117,4.3,hfoc
166514:1852,101:101,06/05/11 18:12:32,STABLE BEAMS,3500,17431.940,17158.089,4.3,hfoc
166514:1852,102:102,06/05/11 18:12:55,STABLE BEAMS,3500,17430.890,17304.100,4.3,hfoc
166514:1852,103:103,06/05/11 18:13:18,STABLE BEAMS,3500,17429.033,17302.908,4.3,hfoc
166514:1852,104:104,06/05/11 18:13:42,STABLE BEAMS,3500,17426.680,17300.192,4.3,hfoc
166514:1852,105:105,06/05/11 18:14:05,STABLE BEAMS,3500,17424.415,17297.170,4.3,hfoc
166514:1852,106:106,06/05/11 18:14:28,STABLE BEAMS,3500,17420.865,17294.933,4.3,hfoc
166514:1852,107:107,06/05/11 18:14:52,STABLE BEAMS,3500,17421.985,17296.437,4.3,hfoc
166514:1852,108:108,06/05/11 18:15:15,STABLE BEAMS,3500,17421.158,17294.845,4.3,hfoc
166514:1852,109:109,06/05/11 18:15:38,STABLE BEAMS,3500,17418.133,17292.330,4.3,hfoc
166514:1852,110:110,06/05/11 18:16:02,STABLE BEAMS,3500,17413.666,17175.483,4.3,hfoc
166514:1852,111:111,06/05/11 18:16:25,STABLE BEAMS,3500,17409.705,17282.504,4.3,hfoc
166514:1852,112:112,06/05/11 18:16:48,STABLE BEAMS,3500,17405.098,17279.641,4.3,hfoc
166514:1852,113:113,06/05/11 18:17:12,STABLE BEAMS,3500,17399.488,17273.485,4.3,hfoc
166514:1852,114:114,06/05/11 18:17:35,STABLE BEAMS,3500,17397.213,17271.529,4.3,hfoc
166514:1852,115:115,06/05/11 18:17:58,STABLE BEAMS,3500,17395.386,17270.277,4.3,hfoc
166514:1852,116:116,06/05/11 18:18:22,STABLE BEAMS,3500,17394.464,17267.841,4.3,hfoc
166514:1852,117:117,06/05/11 18:18:45,STABLE BEAMS,3500,17389.847,17263.309,4.3,hfoc
166514:1852,118:118,06/05/11 18:19:08,STABLE BEAMS,3500,17387.065,17261.108,4.3,hfoc
166514:1852,119:119,06/05/11 18:19:32,STABLE BEAMS,3500,17383.146,17145.273,4.3,hfoc
166514:1852,120:120,06/05/11 18:19:55,STABLE BEAMS,3500,17381.427,17255.934,4.3,hfoc
166514:1852,121:121,06/05/11 18:20:18,STABLE BEAMS,3500,17375.534,17250.422,4.3,hfoc
166514:1852,122:122,06/05/11 18:20:42,STABLE BEAMS,3500,17373.047,16954.043,4.3,hfoc
166514:1852,123:123,06/05/11 18:21:05,STABLE BEAMS,3500,17369.588,17244.062,4.3,hfoc
166514:1852,124:124,06/05/11 18:21:28,STABLE BEAMS,3500,17367.901,17242.861,4.3,hfoc
166514:1852,125:125,06/05/11 18:21:52,STABLE BEAMS,3500,17364.317,17239.178,4.3,hfoc
166514:1852,126:126,06/05/11 18:22:15,STABLE BEAMS,3500,17362.643,17237.290,4.3,hfoc
166514:1852,127:127,06/05/11 18:22:38,STABLE BEAMS,3500,17357.652,17232.646,4.3,hfoc
166514:1852,128:128,06/05/11 18:23:02,STABLE BEAMS,3500,17353.355,17228.447,4.3,hfoc
166514:1852,129:129,06/05/11 18:23:25,STABLE BEAMS,3500,17349.495,16291.301,4.3,hfoc
166514:1852,130:130,06/05/11 18:23:48,STABLE BEAMS,3500,17341.616,17217.374,4.3,hfoc
166514:1852,131:131,06/05/11 18:24:12,STABLE BEAMS,3500,17337.291,17212.175,4.3,hfoc
166514:1852,132:132,06/05/11 18:24:35,STABLE BEAMS,3500,17332.355,17207.208,4.3,hfoc
166514:1852,133:133,06/05/11 18:24:58,STABLE BEAMS,3500,17330.419,17205.858,4.3,hfoc
166514:1852,134:134,06/05/11 18:25:21,STABLE BEAMS,3500,17325.930,17201.427,4.3,hfoc
166514:1852,135:135,06/05/11 18:25:45,STABLE BEAMS,3500,17321.293,17196.712,4.3,hfoc
166514:1852,136:136,06/05/11 18:26:08,STABLE BEAMS,3500,17315.915,17190.698,4.3,hfoc
166514:1852,137:137,06/05/11 18:26:31,STABLE BEAMS,3500,17311.014,17185.872,4.3,hfoc
166514:1852,138:138,06/05/11 18:26:55,STABLE BEAMS,3500,17308.178,17183.605,4.3,hfoc
166514:1852,139:139,06/05/11 18:27:18,STABLE BEAMS,3500,17302.503,17178.014,4.3,hfoc
166514:1852,140:140,06/05/11 18:27:41,STABLE BEAMS,3500,17299.004,17173.797,4.3,hfoc
166514:1852,141:141,06/05/11 18:28:05,STABLE BEAMS,3500,17293.424,17170.435,4.3,hfoc
166514:1852,142:142,06/05/11 18:28:28,STABLE BEAMS,3500,17288.508,17017.458,4.3,hfoc
166514:1852,143:143,06/05/11 18:28:51,STABLE BEAMS,3500,17285.113,17161.224,4.3,hfoc
166514:1852,144:144,06/05/11 18:29:15,STABLE BEAMS,3500,17281.058,17157.772,4.3,hfoc
166514:1852,145:145,06/05/11 18:29:38,STABLE BEAMS,3500,17277.184,17153.001,4.3,hfoc
166514:1852,146:146,06/05/11 18:30:01,STABLE BEAMS,3500,17273.237,17149.729,4.3,hfoc
166514:1852,147:147,06/05/11 18:30:25,STABLE BEAMS,3500,17266.491,17142.849,4.3,hfoc
166514:1852,148:148,06/05/11 18:30:48,STABLE BEAMS,3500,17277.247,17153.242,4.3,hfoc
166514:1852,149:149,06/05/11 18:31:11,STABLE BEAMS,3500,17271.088,17147.982,4.3,hfoc
166514:1852,150:150,06/05/11 18:31:35,STABLE BEAMS,3500,17268.579,17144.111,4.3,hfoc
166514:1852,151:151,06/05/11 18:31:58,STABLE BEAMS,3500,17267.093,17143.227,4.3,hfoc
166514:1852,152:152,06/05/11 18:32:21,STABLE BEAMS,3500,17264.012,16918.045,4.3,hfoc
166514:1852,153:153,06/05/11 18:32:45,STABLE BEAMS,3500,17259.286,17024.893,4.3,hfoc
166514:1852,154:154,06/05/11 18:33:08,STABLE BEAMS,3500,17259.548,17136.225,4.3,hfoc
166514:1852,155:155,06/05/11 18:33:31,STABLE BEAMS,3500,17256.547,17132.114,4.3,hfoc
166514:1852,156:156,06/05/11 18:33:55,STABLE BEAMS,3500,17251.988,17128.833,4.3,hfoc
166514:1852,157:157,06/05/11 18:34:18,STABLE BEAMS,3500,17247.753,17124.098,4.3,hfoc
166514:1852,158:158,06/05/11 18:34:41,STABLE BEAMS,3500,17247.347,17123.265,4.3,hfoc
166514:1852,159:159,06/05/11 18:35:05,STABLE BEAMS,3500,17244.244,17120.430,4.3,hfoc
166514:1852,160:160,06/05/11 18:35:28,STABLE BEAMS,3500,17242.688,17119.142,4.3,hfoc
166514:1852,161:161,06/05/11 18:35:51,STABLE BEAMS,3500,17239.821,17004.503,4.3,hfoc
166514:1852,162:162,06/05/11 18:36:15,STABLE BEAMS,3500,17238.105,17115.002,4.3,hfoc
166514:1852,163:163,06/05/11 18:36:38,STABLE BEAMS,3500,17234.349,17000.424,4.3,hfoc
166514:1852,164:164,06/05/11 18:37:01,STABLE BEAMS,3500,17234.609,17112.031,4.3,hfoc
166514:1852,165:165,06/05/11 18:37:25,STABLE BEAMS,3500,17230.021,17106.899,4.3,hfoc
166514:1852,166:166,06/05/11 18:37:48,STABLE BEAMS,3500,17224.496,17101.517,4.3,hfoc
166514:1852,167:167,06/05/11 18:38:11,STABLE BEAMS,3500,17222.460,17100.111,4.3,hfoc
166514:1852,168:168,06/05/11 18:38:35,STABLE BEAMS,3500,17218.560,16949.795,4.3,hfoc
166514:1852,169:169,06/05/11 18:38:58,STABLE BEAMS,3500,17218.462,17094.791,4.3,hfoc
166514:1852,170:170,06/05/11 18:39:21,STABLE BEAMS,3500,17217.433,17094.261,4.3,hfoc
166514:1852,171:171,06/05/11 18:39:45,STABLE BEAMS,3500,17212.526,17090.207,4.3,hfoc
166514:1852,172:172,06/05/11 18:40:08,STABLE BEAMS,3500,17208.155,17085.229,4.3,hfoc
166514:1852,173:173,06/05/11 18:40:31,STABLE BEAMS,3500,17205.051,17082.048,4.3,hfoc
166514:1852,174:174,06/05/11 18:40:55,STABLE BEAMS,3500,17203.299,16935.372,4.3,hfoc
166514:1852,175:175,06/05/11 18:41:18,STABLE BEAMS,3500,17201.534,17078.400,4.3,hfoc
166514:1852,176:176,06/05/11 18:41:41,STABLE BEAMS,3500,17195.735,17073.276,4.3,hfoc
166514:1852,177:177,06/05/11 18:42:05,STABLE BEAMS,3500,17196.076,17073.837,4.3,hfoc
166514:1852,178:178,06/05/11 18:42:28,STABLE BEAMS,3500,17189.247,17066.559,4.3,hfoc
166514:1852,179:179,06/05/11 18:42:51,STABLE BEAMS,3500,17188.248,17065.771,4.3,hfoc
166514:1852,180:180,06/05/11 18:43:15,STABLE BEAMS,3500,17187.879,17065.896,4.3,hfoc
166514:1852,181:181,06/05/11 18:43:38,STABLE BEAMS,3500,17182.181,17058.828,4.3,hfoc
166514:1852,182:182,06/05/11 18:44:01,STABLE BEAMS,3500,17179.465,17056.623,4.3,hfoc
166514:1852,183:183,06/05/11 18:44:25,STABLE BEAMS,3500,17176.637,17054.510,4.3,hfoc
166514:1852,184:184,06/05/11 18:44:48,STABLE BEAMS,3500,17173.037,17050.085,4.3,hfoc
166514:1852,185:185,06/05/11 18:45:11,STABLE BEAMS,3500,17169.254,17045.984,4.3,hfoc
166514:1852,186:186,06/05/11 18:45:35,STABLE BEAMS,3500,17166.511,16899.061,4.3,hfoc
166514:1852,187:187,06/05/11 18:45:58,STABLE BEAMS,3500,17161.497,17038.898,4.3,hfoc
166514:1852,188:188,06/05/11 18:46:21,STABLE BEAMS,3500,17152.718,16919.191,4.3,hfoc
166514:1852,189:189,06/05/11 18:46:45,STABLE BEAMS,3500,17147.047,17024.318,4.3,hfoc
166514:1852,190:190,06/05/11 18:47:08,STABLE BEAMS,3500,17146.664,16913.944,4.3,hfoc
166514:1852,191:191,06/05/11 18:47:31,STABLE BEAMS,3500,17141.127,16908.950,4.3,hfoc
166514:1852,192:192,06/05/11 18:47:55,STABLE BEAMS,3500,17136.136,17014.190,4.3,hfoc
166514:1852,193:193,06/05/11 18:48:18,STABLE BEAMS,3500,17133.102,17011.594,4.3,hfoc
166514:1852,194:194,06/05/11 18:48:41,STABLE BEAMS,3500,17128.477,17006.559,4.3,hfoc
166514:1852,195:195,06/05/11 18:49:05,STABLE BEAMS,3500,17127.531,16895.324,4.3,hfoc
166514:1852,196:196,06/05/11 18:49:28,STABLE BEAMS,3500,17124.678,17003.183,4.3,hfoc
166514:1852,197:197,06/05/11 18:49:51,STABLE BEAMS,3500,17120.315,16999.211,4.3,hfoc
166514:1852,198:198,06/05/11 18:50:15,STABLE BEAMS,3500,17117.540,16996.403,4.3,hfoc
166514:1852,199:199,06/05/11 18:50:38,STABLE BEAMS,3500,17114.448,16992.980,4.3,hfoc
166514:1852,200:200,06/05/11 18:51:01,STABLE BEAMS,3500,17110.943,16990.004,4.3,hfoc
166514:1852,201:201,06/05/11 18:51:25,STABLE BEAMS,3500,17109.356,16988.167,4.3,hfoc
166514:1852,202:202,06/05/11 18:51:48,STABLE BEAMS,3500,17106.976,16985.573,4.3,hfoc
166514:1852,203:203,06/05/11 18:52:11,STABLE BEAMS,3500,17105.091,16983.081,4.3,hfoc
166514:1852,204:204,06/05/11 18:52:35,STABLE BEAMS,3500,17100.279,16978.798,4.3,hfoc
166514:1852,205:205,06/05/11 18:52:58,STABLE BEAMS,3500,17095.409,16829.130,4.3,hfoc
166514:1852,206:206,06/05/11 18:53:21,STABLE BEAMS,3500,17090.177,16968.634,4.3,hfoc
166514:1852,207:207,06/05/11 18:53:45,STABLE BEAMS,3500,17087.626,14951.163,4.3,hfoc
166514:1852,208:208,06/05/11 18:54:08,STABLE BEAMS,3500,17083.645,16819.265,4.3,hfoc
166514:1852,209:209,06/05/11 18:54:31,STABLE BEAMS,3500,17080.307,16958.717,4.3,hfoc
166514:1852,210:210,06/05/11 18:54:55,STABLE BEAMS,3500,17075.683,16954.605,4.3,hfoc
166514:1852,211:211,06/05/11 18:55:18,STABLE BEAMS,3500,17074.500,16953.251,4.3,hfoc
166514:1852,212:212,06/05/11 18:55:41,STABLE BEAMS,3500,17069.386,16838.003,4.3,hfoc
166514:1852,213:213,06/05/11 18:56:05,STABLE BEAMS,3500,17064.818,16944.032,4.3,hfoc
166514:1852,214:214,06/05/11 18:56:28,STABLE BEAMS,3500,17062.275,16940.934,4.3,hfoc
166514:1852,215:215,06/05/11 18:56:51,STABLE BEAMS,3500,17059.912,16939.595,4.3,hfoc
166514:1852,216:216,06/05/11 18:57:15,STABLE BEAMS,3500,17054.476,16934.423,4.2,hfoc
166514:1852,217:217,06/05/11 18:57:38,STABLE BEAMS,3500,17050.701,16930.358,4.2,hfoc
166514:1852,218:218,06/05/11 18:58:01,STABLE BEAMS,3500,17048.732,16818.211,4.2,hfoc
166514:1852,219:219,06/05/11 18:58:25,STABLE BEAMS,3500,17044.466,16924.337,4.2,hfoc
166514:1852,220:220,06/05/11 18:58:48,STABLE BEAMS,3500,17043.069,16922.156,4.2,hfoc
166514:1852,221:221,06/05/11 18:59:11,STABLE BEAMS,3500,17039.464,16919.033,4.2,hfoc
166514:1852,222:222,06/05/11 18:59:35,STABLE BEAMS,3500,17035.009,16915.918,4.2,hfoc
166514:1852,223:223,06/05/11 18:59:58,STABLE BEAMS,3500,17031.114,16801.100,4.2,hfoc
166514:1852,224:224,06/05/11 19:00:21,STABLE BEAMS,3500,17031.451,16801.171,4.2,hfoc
166514:1852,225:225,06/05/11 19:00:45,STABLE BEAMS,3500,17026.249,16906.438,4.2,hfoc
166514:1852,226:226,06/05/11 19:01:08,STABLE BEAMS,3500,17023.310,16902.981,4.2,hfoc
166514:1852,227:227,06/05/11 19:01:31,STABLE BEAMS,3500,17020.326,16900.434,4.2,hfoc
166514:1852,228:228,06/05/11 19:01:55,STABLE BEAMS,3500,17016.076,16896.951,4.2,hfoc
166514:1852,229:229,06/05/11 19:02:18,STABLE BEAMS,3500,17013.996,16894.430,4.2,hfoc
166514:1852,230:230,06/05/11 19:02:41,STABLE BEAMS,3500,17008.699,16888.433,4.2,hfoc
166514:1852,231:231,06/05/11 19:03:05,STABLE BEAMS,3500,17008.365,16888.968,4.2,hfoc
166514:1852,232:232,06/05/11 19:03:28,STABLE BEAMS,3500,17003.722,16883.549,4.2,hfoc
166514:1852,233:233,06/05/11 19:03:51,STABLE BEAMS,3500,16999.184,16879.100,4.2,hfoc
166514:1852,234:234,06/05/11 19:04:15,STABLE BEAMS,3500,16993.891,16874.802,4.2,hfoc
166514:1852,235:235,06/05/11 19:04:38,STABLE BEAMS,3500,16991.649,16871.142,4.2,hfoc
166514:1852,236:236,06/05/11 19:05:01,STABLE BEAMS,3500,16991.913,16871.673,4.2,hfoc
166514:1852,237:237,06/05/11 19:05:25,STABLE BEAMS,3500,16987.837,16868.947,4.2,hfoc
166514:1852,238:238,06/05/11 19:05:48,STABLE BEAMS,3500,16986.478,16866.658,4.2,hfoc
166514:1852,239:239,06/05/11 19:06:11,STABLE BEAMS,3500,16983.832,16864.132,4.2,hfoc
166514:1852,240:240,06/05/11 19:06:35,STABLE BEAMS,3500,16980.485,16860.925,4.2,hfoc
166514:1852,241:241,06/05/11 19:06:58,STABLE BEAMS,3500,16976.261,16856.230,4.2,hfoc
166514:1852,242:242,06/05/11 19:07:21,STABLE BEAMS,3500,16973.983,16854.208,4.2,hfoc
166514:1852,243:243,06/05/11 19:07:45,STABLE BEAMS,3500,16970.342,16707.230,4.2,hfoc
166514:1852,244:244,06/05/11 19:08:08,STABLE BEAMS,3500,16967.729,16847.619,4.2,hfoc
166514:1852,245:245,06/05/11 19:08:31,STABLE BEAMS,3500,16966.255,16846.147,4.2,hfoc
166514:1852,246:246,06/05/11 19:08:55,STABLE BEAMS,3500,16963.001,16843.391,4.2,hfoc
166514:1852,247:247,06/05/11 19:09:18,STABLE BEAMS,3500,16958.721,16839.803,4.2,hfoc
166514:1852,248:248,06/05/11 19:09:41,STABLE BEAMS,3500,16949.479,16720.279,4.2,hfoc
166514:1852,249:249,06/05/11 19:10:05,STABLE BEAMS,3500,16947.150,16828.041,4.2,hfoc
166514:1852,250:250,06/05/11 19:10:28,STABLE BEAMS,3500,16948.950,16791.374,4.2,hfoc
166514:1852,251:251,06/05/11 19:10:51,STABLE BEAMS,3500,16944.313,16823.967,4.2,hfoc
166514:1852,252:252,06/05/11 19:11:15,STABLE BEAMS,3500,16944.320,16824.582,4.2,hfoc
166514:1852,253:253,06/05/11 19:11:38,STABLE BEAMS,3500,16938.152,16818.363,4.2,hfoc
166514:1852,254:254,06/05/11 19:12:01,STABLE BEAMS,3500,16934.083,16815.076,4.2,hfoc
166514:1852,255:255,06/05/11 19:12:25,STABLE BEAMS,3500,16930.331,16811.522,4.2,hfoc
166514:1852,256:256,06/05/11 19:12:48,STABLE BEAMS,3500,16927.150,16808.785,4.2,hfoc
166514:1852,257:257,06/05/11 19:13:11,STABLE BEAMS,3500,16925.790,16807.345,4.2,hfoc
166514:1852,258:258,06/05/11 19:13:35,STABLE BEAMS,3500,16919.831,16801.769,4.2,hfoc
166514:1852,259:259,06/05/11 19:13:58,STABLE BEAMS,3500,16917.557,16797.977,4.2,hfoc
166514:1852,260:260,06/05/11 19:14:21,STABLE BEAMS,3500,16915.618,16797.148,4.2,hfoc
166514:1852,261:261,06/05/11 19:14:45,STABLE BEAMS,3500,16914.567,16652.648,4.2,hfoc
166514:1852,262:262,06/05/11 19:15:08,STABLE BEAMS,3500,16908.597,16790.405,4.2,hfoc
166514:1852,263:263,06/05/11 19:15:31,STABLE BEAMS,3500,16905.590,16786.423,4.2,hfoc
166514:1852,264:264,06/05/11 19:15:55,STABLE BEAMS,3500,16899.869,16781.001,4.2,hfoc
166514:1852,265:265,06/05/11 19:16:18,STABLE BEAMS,3500,16896.348,16778.199,4.2,hfoc
166514:1852,266:266,06/05/11 19:16:41,STABLE BEAMS,3500,16894.452,16775.701,4.2,hfoc
166514:1852,267:267,06/05/11 19:17:04,STABLE BEAMS,3500,16891.127,16772.396,4.2,hfoc
166514:1852,268:268,06/05/11 19:17:28,STABLE BEAMS,3500,16888.208,16769.307,4.2,hfoc
166514:1852,269:269,06/05/11 19:17:51,STABLE BEAMS,3500,16884.215,16765.885,4.2,hfoc
166514:1852,270:270,06/05/11 19:18:14,STABLE BEAMS,3500,16880.060,16762.187,4.2,hfoc
166514:1852,271:271,06/05/11 19:18:38,STABLE BEAMS,3500,16876.507,16758.033,4.2,hfoc
166514:1852,272:272,06/05/11 19:19:01,STABLE BEAMS,3500,16875.977,16759.140,4.2,hfoc
166514:1852,273:273,06/05/11 19:19:24,STABLE BEAMS,3500,16872.485,16754.553,4.2,hfoc
166514:1852,274:274,06/05/11 19:19:48,STABLE BEAMS,3500,16870.609,16753.339,4.2,hfoc
166514:1852,275:275,06/05/11 19:20:11,STABLE BEAMS,3500,16868.820,16751.451,4.2,hfoc
166514:1852,276:276,06/05/11 19:20:34,STABLE BEAMS,3500,16862.853,16745.114,4.2,hfoc
166514:1852,277:277,06/05/11 19:20:58,STABLE BEAMS,3500,16859.056,16741.827,4.2,hfoc
166514:1852,278:278,06/05/11 19:21:21,STABLE BEAMS,3500,16855.699,16738.218,4.2,hfoc
166514:1852,279:279,06/05/11 19:21:44,STABLE BEAMS,3500,16852.030,16592.221,4.2,hfoc
166514:1852,280:280,06/05/11 19:22:08,STABLE BEAMS,3500,16849.610,16732.012,4.2,hfoc
166514:1852,281:281,06/05/11 19:22:31,STABLE BEAMS,3500,16848.382,16731.097,4.2,hfoc
166514:1852,282:282,06/05/11 19:22:54,STABLE BEAMS,3500,16841.667,16724.376,4.2,hfoc
166514:1852,283:283,06/05/11 19:23:18,STABLE BEAMS,3500,16839.316,16721.719,4.2,hfoc
166514:1852,284:284,06/05/11 19:23:41,STABLE BEAMS,3500,16834.564,16717.512,4.2,hfoc
166514:1852,285:285,06/05/11 19:24:04,STABLE BEAMS,3500,16832.352,16714.934,4.2,hfoc
166514:1852,286:286,06/05/11 19:24:28,STABLE BEAMS,3500,16827.514,16710.508,4.2,hfoc
166514:1852,287:287,06/05/11 19:24:51,STABLE BEAMS,3500,16825.626,16565.931,4.2,hfoc
166514:1852,288:288,06/05/11 19:25:14,STABLE BEAMS,3500,16822.983,16704.097,4.2,hfoc
166514:1852,289:289,06/05/11 19:25:38,STABLE BEAMS,3500,16820.333,16701.765,4.2,hfoc
166514:1852,290:290,06/05/11 19:26:01,STABLE BEAMS,3500,16818.027,16700.595,4.2,hfoc
166514:1852,291:291,06/05/11 19:26:24,STABLE BEAMS,3500,16813.087,16696.424,4.2,hfoc
166514:1852,292:292,06/05/11 19:26:48,STABLE BEAMS,3500,16811.501,16694.349,4.2,hfoc
166514:1852,293:293,06/05/11 19:27:11,STABLE BEAMS,3500,16806.680,16688.958,4.2,hfoc
166514:1852,294:294,06/05/11 19:27:34,STABLE BEAMS,3500,16804.265,16687.677,4.2,hfoc
166514:1852,295:295,06/05/11 19:27:58,STABLE BEAMS,3500,16799.895,16682.839,4.2,hfoc
166514:1852,296:296,06/05/11 19:28:21,STABLE BEAMS,3500,16801.567,16685.440,4.2,hfoc
166514:1852,297:297,06/05/11 19:28:44,STABLE BEAMS,3500,16794.965,16677.178,4.2,hfoc
166514:1852,298:298,06/05/11 19:29:08,STABLE BEAMS,3500,16794.186,16677.791,4.2,hfoc
166514:1852,299:299,06/05/11 19:29:31,STABLE BEAMS,3500,16789.325,16672.187,4.2,hfoc
166514:1852,300:300,06/05/11 19:29:54,STABLE BEAMS,3500,16785.780,16669.178,4.2,hfoc
166514:1852,301:301,06/05/11 19:30:18,STABLE BEAMS,3500,16782.512,16666.629,4.2,hfoc
166514:1852,302:302,06/05/11 19:30:41,STABLE BEAMS,3500,16776.762,16660.490,4.2,hfoc
166514:1852,303:303,06/05/11 19:31:04,STABLE BEAMS,3500,16773.540,16515.579,4.2,hfoc
166514:1852,304:304,06/05/11 19:31:28,STABLE BEAMS,3500,16768.224,16651.730,4.2,hfoc
166514:1852,305:305,06/05/11 19:31:51,STABLE BEAMS,3500,16762.801,16646.790,4.2,hfoc
166514:1852,306:306,06/05/11 19:32:14,STABLE BEAMS,3500,16759.609,16643.020,4.2,hfoc
166514:1852,307:307,06/05/11 19:32:38,STABLE BEAMS,3500,16757.532,16641.146,4.2,hfoc
166514:1852,308:308,06/05/11 19:33:01,STABLE BEAMS,3500,16754.446,16637.902,4.2,hfoc
166514:1852,309:309,06/05/11 19:33:24,STABLE BEAMS,3500,16752.527,16636.777,4.2,hfoc
166514:1852,310:310,06/05/11 19:33:48,STABLE BEAMS,3500,16751.333,16634.630,4.2,hfoc
166514:1852,311:311,06/05/11 19:34:11,STABLE BEAMS,3500,16748.445,16632.759,4.2,hfoc
166514:1852,312:312,06/05/11 19:34:34,STABLE BEAMS,3500,16743.846,16627.395,4.2,hfoc
166514:1852,313:313,06/05/11 19:34:58,STABLE BEAMS,3500,16741.355,16624.616,4.2,hfoc
166514:1852,314:314,06/05/11 19:35:21,STABLE BEAMS,3500,16739.042,16623.696,4.2,hfoc
166514:1852,315:315,06/05/11 19:35:44,STABLE BEAMS,3500,16737.670,16621.034,4.2,hfoc
166514:1852,316:316,06/05/11 19:36:08,STABLE BEAMS,3500,16733.743,16617.827,4.2,hfoc
166514:1852,317:317,06/05/11 19:36:31,STABLE BEAMS,3500,16730.218,16614.310,4.2,hfoc
166514:1852,318:318,06/05/11 19:36:54,STABLE BEAMS,3500,16726.190,16609.772,4.2,hfoc
166514:1852,319:319,06/05/11 19:37:18,STABLE BEAMS,3500,16724.124,16608.950,4.2,hfoc
166514:1852,320:320,06/05/11 19:37:41,STABLE BEAMS,3500,16721.913,16606.393,4.2,hfoc
166514:1852,321:321,06/05/11 19:38:04,STABLE BEAMS,3500,16717.514,16600.585,4.2,hfoc
166514:1852,322:322,06/05/11 19:38:28,STABLE BEAMS,3500,16717.455,16602.155,4.2,hfoc
166514:1852,323:323,06/05/11 19:38:51,STABLE BEAMS,3500,16715.795,16599.598,4.2,hfoc
166514:1852,324:324,06/05/11 19:39:14,STABLE BEAMS,3500,16714.772,16492.207,4.2,hfoc
166514:1852,325:325,06/05/11 19:39:38,STABLE BEAMS,3500,16710.949,16594.317,4.2,hfoc
166514:1852,326:326,06/05/11 19:40:01,STABLE BEAMS,3500,16708.392,16593.002,4.2,hfoc
166514:1852,327:327,06/05/11 19:40:24,STABLE BEAMS,3500,16707.893,16591.202,4.2,hfoc
166514:1852,328:328,06/05/11 19:40:48,STABLE BEAMS,3500,16704.639,16589.023,4.2,hfoc
166514:1852,329:329,06/05/11 19:41:11,STABLE BEAMS,3500,16699.955,16476.761,4.2,hfoc
166514:1852,330:330,06/05/11 19:41:34,STABLE BEAMS,3500,16699.597,16583.878,4.2,hfoc
166514:1852,331:331,06/05/11 19:41:58,STABLE BEAMS,3500,16695.816,16580.654,4.2,hfoc
166514:1852,332:332,06/05/11 19:42:21,STABLE BEAMS,3500,16691.918,16574.772,4.2,hfoc
166514:1852,333:333,06/05/11 19:42:44,STABLE BEAMS,3500,16688.660,16572.760,4.2,hfoc
166514:1852,334:334,06/05/11 19:43:08,STABLE BEAMS,3500,16684.228,16568.683,4.2,hfoc
166514:1852,335:335,06/05/11 19:43:31,STABLE BEAMS,3500,16682.712,16567.431,4.2,hfoc
166514:1852,336:336,06/05/11 19:43:54,STABLE BEAMS,3500,16679.957,16565.079,4.2,hfoc
166514:1852,337:337,06/05/11 19:44:18,STABLE BEAMS,3500,16676.552,16561.653,4.2,hfoc
166514:1852,338:338,06/05/11 19:44:41,STABLE BEAMS,3500,16671.891,16556.841,4.2,hfoc
166514:1852,339:339,06/05/11 19:45:04,STABLE BEAMS,3500,16669.135,16553.070,4.2,hfoc
166514:1852,340:340,06/05/11 19:45:28,STABLE BEAMS,3500,16666.089,16550.576,4.2,hfoc
166514:1852,341:341,06/05/11 19:45:51,STABLE BEAMS,3500,16663.430,16548.172,4.2,hfoc
166514:1852,342:342,06/05/11 19:46:14,STABLE BEAMS,3500,16661.169,16546.097,4.2,hfoc
166514:1852,343:343,06/05/11 19:46:38,STABLE BEAMS,3500,16657.455,16434.500,4.2,hfoc
166514:1852,344:344,06/05/11 19:47:01,STABLE BEAMS,3500,16653.405,16538.749,4.1,hfoc
166514:1852,345:345,06/05/11 19:47:24,STABLE BEAMS,3500,16650.592,16535.939,4.1,hfoc
166514:1852,346:346,06/05/11 19:47:48,STABLE BEAMS,3500,16646.957,16532.395,4.1,hfoc
166514:1852,347:347,06/05/11 19:48:11,STABLE BEAMS,3500,16641.684,16527.433,4.1,hfoc
166514:1852,348:348,06/05/11 19:48:34,STABLE BEAMS,3500,16640.068,16524.887,4.1,hfoc
166514:1852,349:349,06/05/11 19:48:58,STABLE BEAMS,3500,16635.234,16520.748,4.1,hfoc
166514:1852,350:350,06/05/11 19:49:21,STABLE BEAMS,3500,16631.191,16408.819,4.1,hfoc
166514:1852,351:351,06/05/11 19:49:44,STABLE BEAMS,3500,16629.566,16514.950,4.1,hfoc
166514:1852,352:352,06/05/11 19:50:08,STABLE BEAMS,3500,16627.934,16513.635,4.1,hfoc
166514:1852,353:353,06/05/11 19:50:31,STABLE BEAMS,3500,16622.085,16507.772,4.1,hfoc
166514:1852,354:354,06/05/11 19:50:54,STABLE BEAMS,3500,16620.869,16505.383,4.1,hfoc
166514:1852,355:355,06/05/11 19:51:18,STABLE BEAMS,3500,16616.579,16497.272,4.1,hfoc
166514:1852,356:356,06/05/11 19:51:41,STABLE BEAMS,3500,16613.353,16499.106,4.1,hfoc
166514:1852,357:357,06/05/11 19:52:04,STABLE BEAMS,3500,16604.784,16490.127,4.1,hfoc
166514:1852,358:358,06/05/11 19:52:28,STABLE BEAMS,3500,16605.488,16491.079,4.1,hfoc
166514:1852,359:359,06/05/11 19:52:51,STABLE BEAMS,3500,16599.555,16486.412,4.1,hfoc
166514:1852,360:360,06/05/11 19:53:14,STABLE BEAMS,3500,16595.842,16482.183,4.1,hfoc
166514:1852,361:361,06/05/11 19:53:38,STABLE BEAMS,3500,16591.269,16477.165,4.1,hfoc
166514:1852,362:362,06/05/11 19:54:01,STABLE BEAMS,3500,16586.601,16472.072,4.1,hfoc
166514:1852,363:363,06/05/11 19:54:24,STABLE BEAMS,3500,16581.297,16327.133,4.1,hfoc
166514:1852,364:364,06/05/11 19:54:48,STABLE BEAMS,3500,16576.027,16462.474,4.1,hfoc
166514:1852,365:365,06/05/11 19:55:11,STABLE BEAMS,3500,16571.568,16350.242,4.1,hfoc
166514:1852,366:366,06/05/11 19:55:34,STABLE BEAMS,3500,16569.559,16456.349,4.1,hfoc
166514:1852,367:367,06/05/11 19:55:58,STABLE BEAMS,3500,16565.676,16451.202,4.1,hfoc
166514:1852,368:368,06/05/11 19:56:21,STABLE BEAMS,3500,16562.253,16447.714,4.1,hfoc
166514:1852,369:369,06/05/11 19:56:44,STABLE BEAMS,3500,16562.458,16448.802,4.1,hfoc
166514:1852,370:370,06/05/11 19:57:08,STABLE BEAMS,3500,16552.631,16439.450,4.1,hfoc
166514:1852,371:371,06/05/11 19:57:31,STABLE BEAMS,3500,16553.699,16440.889,4.1,hfoc
166514:1852,372:372,06/05/11 19:57:54,STABLE BEAMS,3500,16547.542,16432.742,4.1,hfoc
166514:1852,373:373,06/05/11 19:58:18,STABLE BEAMS,3500,16544.635,16431.353,4.1,hfoc
166514:1852,374:374,06/05/11 19:58:41,STABLE BEAMS,3500,16544.023,16430.538,4.1,hfoc
166514:1852,375:375,06/05/11 19:59:04,STABLE BEAMS,3500,16539.371,16426.177,4.1,hfoc
166514:1852,376:376,06/05/11 19:59:28,STABLE BEAMS,3500,16538.894,16426.553,4.1,hfoc
166514:1852,377:377,06/05/11 19:59:51,STABLE BEAMS,3500,16537.416,16424.419,4.1,hfoc
166514:1852,378:378,06/05/11 20:00:14,STABLE BEAMS,3500,16534.130,16420.680,4.1,hfoc
166514:1852,379:379,06/05/11 20:00:38,STABLE BEAMS,3500,16529.713,16415.667,4.1,hfoc
166514:1852,380:380,06/05/11 20:01:01,STABLE BEAMS,3500,16527.204,16413.560,4.1,hfoc
166514:1852,381:381,06/05/11 20:01:24,STABLE BEAMS,3500,16522.853,16409.209,4.1,hfoc
166514:1852,382:382,06/05/11 20:01:48,STABLE BEAMS,3500,16519.550,16406.906,4.1,hfoc
166514:1852,383:383,06/05/11 20:02:11,STABLE BEAMS,3500,16517.344,16404.848,4.1,hfoc
166514:1852,384:384,06/05/11 20:02:34,STABLE BEAMS,3500,16513.876,16400.470,4.1,hfoc
166514:1852,385:385,06/05/11 20:02:58,STABLE BEAMS,3500,16511.225,16398.629,4.1,hfoc
166514:1852,386:386,06/05/11 20:03:21,STABLE BEAMS,3500,16508.311,16395.782,4.1,hfoc
166514:1852,387:387,06/05/11 20:03:44,STABLE BEAMS,3500,16507.906,16394.175,4.1,hfoc
166514:1852,388:388,06/05/11 20:04:08,STABLE BEAMS,3500,16503.212,16284.238,4.1,hfoc
166514:1852,389:389,06/05/11 20:04:31,STABLE BEAMS,3500,16505.272,16392.177,4.1,hfoc
166514:1852,390:390,06/05/11 20:04:54,STABLE BEAMS,3500,16499.861,16386.536,4.1,hfoc
166514:1852,391:391,06/05/11 20:05:18,STABLE BEAMS,3500,16498.288,16385.447,4.1,hfoc
166514:1852,392:392,06/05/11 20:05:41,STABLE BEAMS,3500,16497.296,16277.682,4.1,hfoc
166514:1852,393:393,06/05/11 20:06:04,STABLE BEAMS,3500,16493.317,16380.220,4.1,hfoc
166514:1852,394:394,06/05/11 20:06:28,STABLE BEAMS,3500,16492.032,16378.935,4.1,hfoc
166514:1852,395:395,06/05/11 20:06:51,STABLE BEAMS,3500,16490.270,16377.946,4.1,hfoc
166514:1852,396:396,06/05/11 20:07:14,STABLE BEAMS,3500,16488.607,16375.716,4.1,hfoc
166514:1852,397:397,06/05/11 20:07:38,STABLE BEAMS,3500,16485.399,16372.457,4.1,hfoc
166514:1852,398:398,06/05/11 20:08:01,STABLE BEAMS,3500,16484.275,16372.305,4.1,hfoc
166514:1852,399:399,06/05/11 20:08:24,STABLE BEAMS,3500,16479.103,16366.172,4.1,hfoc
166514:1852,400:400,06/05/11 20:08:47,STABLE BEAMS,3500,16476.148,16363.440,4.1,hfoc
166514:1852,401:401,06/05/11 20:09:11,STABLE BEAMS,3500,16472.978,16360.879,4.1,hfoc
166514:1852,402:402,06/05/11 20:09:34,STABLE BEAMS,3500,16469.817,16358.346,4.1,hfoc
166514:1852,403:403,06/05/11 20:09:57,STABLE BEAMS,3500,16466.786,16354.576,4.1,hfoc
166514:1852,404:404,06/05/11 20:10:21,STABLE BEAMS,3500,16465.618,16353.653,4.1,hfoc
166514:1852,405:405,06/05/11 20:10:44,STABLE BEAMS,3500,16461.828,16350.002,4.1,hfoc
166514:1852,406:406,06/05/11 20:11:07,STABLE BEAMS,3500,16459.493,16347.572,4.1,hfoc
166514:1852,407:407,06/05/11 20:11:31,STABLE BEAMS,3500,16455.230,16343.929,4.1,hfoc
166514:1852,408:408,06/05/11 20:11:54,STABLE BEAMS,3500,16450.329,16338.901,4.1,hfoc
166514:1852,409:409,06/05/11 20:12:17,STABLE BEAMS,3500,16447.556,16334.969,4.1,hfoc
166514:1852,410:410,06/05/11 20:12:41,STABLE BEAMS,3500,16445.523,16333.533,4.1,hfoc
166514:1852,411:411,06/05/11 20:13:04,STABLE BEAMS,3500,16442.652,16330.530,4.1,hfoc
166514:1852,412:412,06/05/11 20:13:27,STABLE BEAMS,3500,16440.351,16189.692,4.1,hfoc
166514:1852,413:413,06/05/11 20:13:51,STABLE BEAMS,3500,16437.413,16186.133,4.1,hfoc
166514:1852,414:414,06/05/11 20:14:14,STABLE BEAMS,3500,16432.674,16319.800,4.1,hfoc
166514:1852,415:415,06/05/11 20:14:37,STABLE BEAMS,3500,16429.188,16317.626,4.1,hfoc
166514:1852,416:416,06/05/11 20:15:01,STABLE BEAMS,3500,16424.356,16312.008,4.1,hfoc
166514:1852,417:417,06/05/11 20:15:24,STABLE BEAMS,3500,16423.221,16311.472,4.1,hfoc
166514:1852,418:418,06/05/11 20:15:47,STABLE BEAMS,3500,16420.419,16308.868,4.1,hfoc
166514:1852,419:419,06/05/11 20:16:11,STABLE BEAMS,3500,16417.978,16306.221,4.1,hfoc
166514:1852,420:420,06/05/11 20:16:34,STABLE BEAMS,3500,16413.600,16301.667,4.1,hfoc
166514:1852,421:421,06/05/11 20:16:57,STABLE BEAMS,3500,16410.191,16297.965,4.1,hfoc
166514:1852,422:422,06/05/11 20:17:21,STABLE BEAMS,3500,16409.107,16297.282,4.1,hfoc
166514:1852,423:423,06/05/11 20:17:44,STABLE BEAMS,3500,16406.119,16295.707,4.1,hfoc
166514:1852,424:424,06/05/11 20:18:07,STABLE BEAMS,3500,16404.382,16292.697,4.1,hfoc
166514:1852,425:425,06/05/11 20:18:31,STABLE BEAMS,3500,16402.489,16185.298,4.1,hfoc
166514:1852,426:426,06/05/11 20:18:54,STABLE BEAMS,3500,16397.715,16286.445,4.1,hfoc
166514:1852,427:427,06/05/11 20:19:17,STABLE BEAMS,3500,16396.507,16284.077,4.1,hfoc
166514:1852,428:428,06/05/11 20:19:41,STABLE BEAMS,3500,16390.218,16278.762,4.1,hfoc
166514:1852,429:429,06/05/11 20:20:04,STABLE BEAMS,3500,16387.505,16276.537,4.1,hfoc
166514:1852,430:430,06/05/11 20:20:27,STABLE BEAMS,3500,16385.843,16274.832,4.1,hfoc
166514:1852,431:431,06/05/11 20:20:51,STABLE BEAMS,3500,16385.206,16273.949,4.1,hfoc
166514:1852,432:432,06/05/11 20:21:14,STABLE BEAMS,3500,16383.643,16272.467,4.1,hfoc
166514:1852,433:433,06/05/11 20:21:37,STABLE BEAMS,3500,16380.074,16268.851,4.1,hfoc
166514:1852,434:434,06/05/11 20:22:01,STABLE BEAMS,3500,16375.782,16264.733,4.1,hfoc
166514:1852,435:435,06/05/11 20:22:24,STABLE BEAMS,3500,16370.814,16259.776,4.1,hfoc
166514:1852,436:436,06/05/11 20:22:47,STABLE BEAMS,3500,16368.366,16256.781,4.1,hfoc
166514:1852,437:437,06/05/11 20:23:11,STABLE BEAMS,3500,16364.755,16253.335,4.1,hfoc
166514:1852,438:438,06/05/11 20:23:34,STABLE BEAMS,3500,16362.376,16251.766,4.1,hfoc
166514:1852,439:439,06/05/11 20:23:57,STABLE BEAMS,3500,16359.098,16248.706,4.1,hfoc
166514:1852,440:440,06/05/11 20:24:21,STABLE BEAMS,3500,16356.975,16245.463,4.1,hfoc
166514:1852,441:441,06/05/11 20:24:44,STABLE BEAMS,3500,16352.560,16242.047,4.1,hfoc
166514:1852,442:442,06/05/11 20:25:07,STABLE BEAMS,3500,16348.131,16237.016,4.1,hfoc
166514:1852,443:443,06/05/11 20:25:31,STABLE BEAMS,3500,16343.174,15956.103,4.1,hfoc
166514:1852,444:444,06/05/11 20:25:54,STABLE BEAMS,3500,16341.831,16231.265,4.1,hfoc
166514:1852,445:445,06/05/11 20:26:17,STABLE BEAMS,3500,16337.325,16225.820,4.1,hfoc
166514:1852,446:446,06/05/11 20:26:41,STABLE BEAMS,3500,16334.953,16224.605,4.1,hfoc
166514:1852,447:447,06/05/11 20:27:04,STABLE BEAMS,3500,16331.271,16220.950,4.1,hfoc
166514:1852,448:448,06/05/11 20:27:27,STABLE BEAMS,3500,16327.516,16217.544,4.1,hfoc
166514:1852,449:449,06/05/11 20:27:51,STABLE BEAMS,3500,16324.232,16213.980,4.1,hfoc
166514:1852,450:450,06/05/11 20:28:14,STABLE BEAMS,3500,16320.182,16210.037,4.1,hfoc
166514:1852,451:451,06/05/11 20:28:37,STABLE BEAMS,3500,16317.211,16206.002,4.1,hfoc
166514:1852,452:452,06/05/11 20:29:01,STABLE BEAMS,3500,16313.153,16203.429,4.1,hfoc
166514:1852,453:453,06/05/11 20:29:24,STABLE BEAMS,3500,16308.613,16198.325,4.1,hfoc
166514:1852,454:454,06/05/11 20:29:47,STABLE BEAMS,3500,16304.910,16194.955,4.1,hfoc
166514:1852,455:455,06/05/11 20:30:11,STABLE BEAMS,3500,16300.508,16190.378,4.1,hfoc
166530:1854,43:43,06/06/11 03:32:25,STABLE BEAMS,3500,27391.787,11889.706,6.8,hfoc
166530:1854,44:44,06/06/11 03:32:49,STABLE BEAMS,3500,27380.798,27064.884,6.8,hfoc
166530:1854,45:45,06/06/11 03:33:12,STABLE BEAMS,3500,27370.582,26828.072,6.8,hfoc
166530:1854,46:46,06/06/11 03:33:35,STABLE BEAMS,3500,27365.978,27051.149,6.8,hfoc
166530:1854,47:47,06/06/11 03:33:59,STABLE BEAMS,3500,27365.113,27051.806,6.8,hfoc
166530:1854,48:48,06/06/11 03:34:22,STABLE BEAMS,3500,27353.816,27043.147,6.8,hfoc
166530:1854,49:49,06/06/11 03:34:45,STABLE BEAMS,3500,27338.331,27028.595,6.8,hfoc
166530:1854,50:50,06/06/11 03:35:09,STABLE BEAMS,3500,27328.414,27018.906,6.8,hfoc
166530:1854,51:51,06/06/11 03:35:32,STABLE BEAMS,3500,27329.441,27020.892,6.8,hfoc
166530:1854,52:52,06/06/11 03:35:55,STABLE BEAMS,3500,27325.873,27019.068,6.8,hfoc
166530:1854,53:53,06/06/11 03:36:19,STABLE BEAMS,3500,27319.140,27010.810,6.8,hfoc
166530:1854,54:54,06/06/11 03:36:42,STABLE BEAMS,3500,27311.984,26774.450,6.8,hfoc
166530:1854,55:55,06/06/11 03:37:05,STABLE BEAMS,3500,27305.957,26995.874,6.8,hfoc
166530:1854,56:56,06/06/11 03:37:29,STABLE BEAMS,3500,27299.048,26762.388,6.8,hfoc
166530:1854,57:57,06/06/11 03:37:52,STABLE BEAMS,3500,27291.237,26983.743,6.8,hfoc
166530:1854,58:58,06/06/11 03:38:15,STABLE BEAMS,3500,27281.784,26975.901,6.8,hfoc
166530:1854,59:59,06/06/11 03:38:39,STABLE BEAMS,3500,27276.787,26971.425,6.8,hfoc
166530:1854,60:60,06/06/11 03:39:02,STABLE BEAMS,3500,27267.553,26554.418,6.8,hfoc
166530:1854,61:61,06/06/11 03:39:25,STABLE BEAMS,3500,11789.039,11730.458,2.9,hfoc
166554:1855,46:46,06/06/11 11:58:27,STABLE BEAMS,3500,28391.320,27999.885,7.1,hfoc
166554:1855,47:47,06/06/11 11:58:51,STABLE BEAMS,3500,28386.656,27992.060,7.1,hfoc
166554:1855,48:48,06/06/11 11:59:14,STABLE BEAMS,3500,28374.676,27928.516,7.1,hfoc
166554:1855,49:49,06/06/11 11:59:37,STABLE BEAMS,3500,28365.084,27975.957,7.1,hfoc
166554:1855,50:50,06/06/11 12:00:01,STABLE BEAMS,3500,28363.496,27972.619,7.1,hfoc
166554:1855,51:51,06/06/11 12:00:24,STABLE BEAMS,3500,28354.643,27966.265,7.1,hfoc
166554:1855,52:52,06/06/11 12:00:47,STABLE BEAMS,3500,28347.993,27725.158,7.1,hfoc
166554:1855,53:53,06/06/11 12:01:11,STABLE BEAMS,3500,28339.707,27945.859,7.1,hfoc
166554:1855,54:54,06/06/11 12:01:34,STABLE BEAMS,3500,28330.066,27939.283,7.1,hfoc
166554:1855,55:55,06/06/11 12:01:57,STABLE BEAMS,3500,28318.803,27748.856,7.1,hfoc
166554:1855,56:56,06/06/11 12:02:21,STABLE BEAMS,3500,28305.435,27920.477,7.1,hfoc
166554:1855,57:57,06/06/11 12:02:44,STABLE BEAMS,3500,28288.254,27907.587,7.0,hfoc
166554:1855,58:58,06/06/11 12:03:07,STABLE BEAMS,3500,28284.335,27725.130,7.0,hfoc
166554:1855,59:59,06/06/11 12:03:31,STABLE BEAMS,3500,28265.418,27888.655,7.0,hfoc
166554:1855,60:60,06/06/11 12:03:54,STABLE BEAMS,3500,28256.031,27883.735,7.0,hfoc
166554:1855,61:61,06/06/11 12:04:17,STABLE BEAMS,3500,28234.182,27858.196,7.0,hfoc
166554:1855,62:62,06/06/11 12:04:41,STABLE BEAMS,3500,28212.610,27839.217,7.0,hfoc
166554:1855,63:63,06/06/11 12:05:04,STABLE BEAMS,3500,28209.483,27830.774,7.0,hfoc
166554:1855,64:64,06/06/11 12:05:27,STABLE BEAMS,3500,28192.945,27814.446,7.0,hfoc
166554:1855,65:65,06/06/11 12:05:51,STABLE BEAMS,3500,28186.499,27817.408,7.0,hfoc
166554:1855,66:66,06/06/11 12:06:14,STABLE BEAMS,3500,28175.868,27565.395,7.0,hfoc
166554:1855,67:67,06/06/11 12:06:37,STABLE BEAMS,3500,28164.002,27790.250,7.0,hfoc
166554:1855,68:68,06/06/11 12:07:01,STABLE BEAMS,3500,28162.480,27785.814,7.0,hfoc
166554:1855,69:69,06/06/11 12:07:24,STABLE BEAMS,3500,28151.818,27421.910,7.0,hfoc
166554:1855,70:70,06/06/11 12:07:47,STABLE BEAMS,3500,28126.615,27754.624,7.0,hfoc
166554:1855,71:71,06/06/11 12:08:11,STABLE BEAMS,3500,28143.560,27768.240,7.0,hfoc
166554:1855,72:72,06/06/11 12:08:34,STABLE BEAMS,3500,28193.773,27810.858,7.0,hfoc
166554:1855,73:73,06/06/11 12:08:57,STABLE BEAMS,3500,28181.591,27566.849,7.0,hfoc
166554:1855,74:74,06/06/11 12:09:21,STABLE BEAMS,3500,28168.080,27789.308,7.0,hfoc
166554:1855,75:75,06/06/11 12:09:44,STABLE BEAMS,3500,28166.569,27779.517,7.0,hfoc
166554:1855,76:76,06/06/11 12:10:07,STABLE BEAMS,3500,28155.821,27302.332,7.0,hfoc
166554:1855,77:77,06/06/11 12:10:31,STABLE BEAMS,3500,28185.509,27809.054,7.0,hfoc
166554:1855,78:78,06/06/11 12:10:54,STABLE BEAMS,3500,28202.918,27821.247,7.0,hfoc
166554:1855,79:79,06/06/11 12:11:17,STABLE BEAMS,3500,28189.749,27806.780,7.0,hfoc
166554:1855,80:80,06/06/11 12:11:41,STABLE BEAMS,3500,28168.450,27612.545,7.0,hfoc
166554:1855,81:81,06/06/11 12:12:04,STABLE BEAMS,3500,28156.379,27781.056,7.0,hfoc
166554:1855,82:82,06/06/11 12:12:27,STABLE BEAMS,3500,28146.622,27774.335,7.0,hfoc
166554:1855,83:83,06/06/11 12:12:51,STABLE BEAMS,3500,28145.469,27768.601,7.0,hfoc
166554:1855,84:84,06/06/11 12:13:14,STABLE BEAMS,3500,28139.425,27526.029,7.0,hfoc
166554:1855,85:85,06/06/11 12:13:37,STABLE BEAMS,3500,28122.341,27745.441,7.0,hfoc
166554:1855,86:86,06/06/11 12:14:01,STABLE BEAMS,3500,28121.222,27747.325,7.0,hfoc
166554:1855,87:87,06/06/11 12:14:24,STABLE BEAMS,3500,28112.043,27194.719,7.0,hfoc
166554:1855,88:88,06/06/11 12:14:47,STABLE BEAMS,3500,28111.212,27556.351,7.0,hfoc
166554:1855,89:89,06/06/11 12:15:11,STABLE BEAMS,3500,28074.578,27383.086,7.0,hfoc
166554:1855,90:90,06/06/11 12:15:34,STABLE BEAMS,3500,28077.458,27666.338,7.0,hfoc
166554:1855,91:91,06/06/11 12:15:57,STABLE BEAMS,3500,28070.219,27696.338,7.0,hfoc
166554:1855,92:92,06/06/11 12:16:21,STABLE BEAMS,3500,28055.214,27692.742,7.0,hfoc
166554:1855,93:93,06/06/11 12:16:44,STABLE BEAMS,3500,28032.643,27491.894,7.0,hfoc
166554:1855,94:94,06/06/11 12:17:07,STABLE BEAMS,3500,28034.348,27668.475,7.0,hfoc
166554:1855,95:95,06/06/11 12:17:31,STABLE BEAMS,3500,28025.999,27664.821,7.0,hfoc
166554:1855,96:96,06/06/11 12:17:54,STABLE BEAMS,3500,28002.819,27645.050,7.0,hfoc
166554:1855,97:97,06/06/11 12:18:17,STABLE BEAMS,3500,28001.100,27636.383,7.0,hfoc
166554:1855,98:98,06/06/11 12:18:41,STABLE BEAMS,3500,27990.452,27629.622,7.0,hfoc
166554:1855,99:99,06/06/11 12:19:04,STABLE BEAMS,3500,27979.224,27377.614,7.0,hfoc
166554:1855,100:100,06/06/11 12:19:27,STABLE BEAMS,3500,27969.150,27608.806,7.0,hfoc
166554:1855,101:101,06/06/11 12:19:51,STABLE BEAMS,3500,27960.599,27421.552,7.0,hfoc
166554:1855,102:102,06/06/11 12:20:14,STABLE BEAMS,3500,27944.038,27585.402,7.0,hfoc
166554:1855,103:103,06/06/11 12:20:37,STABLE BEAMS,3500,27937.371,27574.830,7.0,hfoc
166554:1855,104:104,06/06/11 12:21:01,STABLE BEAMS,3500,27928.280,27571.737,7.0,hfoc
166554:1855,105:105,06/06/11 12:21:24,STABLE BEAMS,3500,27912.771,27319.707,7.0,hfoc
166554:1855,106:106,06/06/11 12:21:47,STABLE BEAMS,3500,27906.892,27311.341,7.0,hfoc
166554:1855,107:107,06/06/11 12:22:11,STABLE BEAMS,3500,27896.970,27540.285,7.0,hfoc
166554:1855,108:108,06/06/11 12:22:34,STABLE BEAMS,3500,27882.415,27162.589,6.9,hfoc
166554:1855,109:109,06/06/11 12:22:57,STABLE BEAMS,3500,27869.160,27273.202,6.9,hfoc
166554:1855,110:110,06/06/11 12:23:21,STABLE BEAMS,3500,27854.819,27255.559,6.9,hfoc
166554:1855,111:111,06/06/11 12:23:44,STABLE BEAMS,3500,27851.774,27308.862,6.9,hfoc
166554:1855,112:112,06/06/11 12:24:07,STABLE BEAMS,3500,27845.465,27478.053,6.9,hfoc
166554:1855,113:113,06/06/11 12:24:31,STABLE BEAMS,3500,27809.537,27264.733,6.9,hfoc
166554:1855,114:114,06/06/11 12:24:54,STABLE BEAMS,3500,27796.058,27432.339,6.9,hfoc
166554:1855,115:115,06/06/11 12:25:17,STABLE BEAMS,3500,27800.224,27440.170,6.9,hfoc
166554:1855,116:116,06/06/11 12:25:41,STABLE BEAMS,3500,27798.488,27436.161,6.9,hfoc
166554:1855,117:117,06/06/11 12:26:04,STABLE BEAMS,3500,27777.625,27180.531,6.9,hfoc
166554:1855,118:118,06/06/11 12:26:27,STABLE BEAMS,3500,27763.741,27221.911,6.9,hfoc
166554:1855,119:119,06/06/11 12:26:51,STABLE BEAMS,3500,27757.450,26985.767,6.9,hfoc
166554:1855,120:120,06/06/11 12:27:14,STABLE BEAMS,3500,27746.156,27211.903,6.9,hfoc
166554:1855,121:121,06/06/11 12:27:37,STABLE BEAMS,3500,27728.340,26967.051,6.9,hfoc
166554:1855,122:122,06/06/11 12:28:01,STABLE BEAMS,3500,27691.382,27343.712,6.9,hfoc
166554:1855,123:123,06/06/11 12:28:24,STABLE BEAMS,3500,27679.003,27328.380,6.9,hfoc
166554:1855,124:124,06/06/11 12:28:47,STABLE BEAMS,3500,27675.648,27091.334,6.9,hfoc
166554:1855,125:125,06/06/11 12:29:11,STABLE BEAMS,3500,27675.458,27324.262,6.9,hfoc
166554:1855,126:126,06/06/11 12:29:34,STABLE BEAMS,3500,27688.092,27338.456,6.9,hfoc
166554:1855,127:127,06/06/11 12:29:57,STABLE BEAMS,3500,27664.975,27317.652,6.9,hfoc
166554:1855,128:128,06/06/11 12:30:21,STABLE BEAMS,3500,27638.360,27288.363,6.9,hfoc
166554:1855,129:129,06/06/11 12:30:44,STABLE BEAMS,3500,27621.580,27272.462,6.9,hfoc
166554:1855,130:130,06/06/11 12:31:07,STABLE BEAMS,3500,27629.505,27273.671,6.9,hfoc
166554:1855,131:131,06/06/11 12:31:31,STABLE BEAMS,3500,27620.462,27269.374,6.9,hfoc
166554:1855,132:132,06/06/11 12:31:54,STABLE BEAMS,3500,27618.865,27269.503,6.9,hfoc
166554:1855,133:133,06/06/11 12:32:17,STABLE BEAMS,3500,27594.328,26710.118,6.9,hfoc
166554:1855,134:134,06/06/11 12:32:40,STABLE BEAMS,3500,27597.547,26834.984,6.9,hfoc
166554:1855,135:135,06/06/11 12:33:04,STABLE BEAMS,3500,27602.760,27250.602,6.9,hfoc
166554:1855,136:136,06/06/11 12:33:27,STABLE BEAMS,3500,27584.776,27051.049,6.9,hfoc
166554:1855,137:137,06/06/11 12:33:50,STABLE BEAMS,3500,27563.958,27213.499,6.9,hfoc
166554:1855,138:138,06/06/11 12:34:14,STABLE BEAMS,3500,27529.945,26945.343,6.9,hfoc
166554:1855,139:139,06/06/11 12:34:37,STABLE BEAMS,3500,27521.491,27173.824,6.9,hfoc
166554:1855,140:140,06/06/11 12:35:00,STABLE BEAMS,3500,27514.641,26990.231,6.9,hfoc
166554:1855,141:141,06/06/11 12:35:24,STABLE BEAMS,3500,27525.116,26765.902,6.9,hfoc
166554:1855,142:142,06/06/11 12:35:47,STABLE BEAMS,3500,27497.838,26969.914,6.9,hfoc
166554:1855,143:143,06/06/11 12:36:10,STABLE BEAMS,3500,27479.368,26668.066,6.8,hfoc
166554:1855,144:144,06/06/11 12:36:34,STABLE BEAMS,3500,27472.903,27122.191,6.8,hfoc
166554:1855,145:145,06/06/11 12:36:57,STABLE BEAMS,3500,27471.989,26947.636,6.8,hfoc
166554:1855,146:146,06/06/11 12:37:20,STABLE BEAMS,3500,27468.982,27121.852,6.8,hfoc
166554:1855,147:147,06/06/11 12:37:44,STABLE BEAMS,3500,27458.760,26930.680,6.8,hfoc
166554:1855,148:148,06/06/11 12:38:07,STABLE BEAMS,3500,27418.314,27072.200,6.8,hfoc
166554:1855,149:149,06/06/11 12:38:30,STABLE BEAMS,3500,27392.078,26814.234,6.8,hfoc
166554:1855,150:150,06/06/11 12:38:54,STABLE BEAMS,3500,27376.003,27029.628,6.8,hfoc
166554:1855,151:151,06/06/11 12:39:17,STABLE BEAMS,3500,27356.870,27016.297,6.8,hfoc
166554:1855,152:152,06/06/11 12:39:40,STABLE BEAMS,3500,27357.080,26837.223,6.8,hfoc
166554:1855,153:153,06/06/11 12:40:04,STABLE BEAMS,3500,27336.922,26992.314,6.8,hfoc
166554:1855,154:154,06/06/11 12:40:27,STABLE BEAMS,3500,27320.151,26972.523,6.8,hfoc
166554:1855,155:155,06/06/11 12:40:50,STABLE BEAMS,3500,27306.256,26965.922,6.8,hfoc
166554:1855,156:156,06/06/11 12:41:14,STABLE BEAMS,3500,27279.977,26932.689,6.8,hfoc
166554:1855,157:157,06/06/11 12:41:37,STABLE BEAMS,3500,27261.788,26688.782,6.8,hfoc
166554:1855,158:158,06/06/11 12:42:00,STABLE BEAMS,3500,27249.982,26449.007,6.8,hfoc
166554:1855,159:159,06/06/11 12:42:24,STABLE BEAMS,3500,27239.431,26898.371,6.8,hfoc
166554:1855,160:160,06/06/11 12:42:47,STABLE BEAMS,3500,27245.708,26908.550,6.8,hfoc
166554:1855,161:161,06/06/11 12:43:10,STABLE BEAMS,3500,27226.068,26888.386,6.8,hfoc
166554:1855,162:162,06/06/11 12:43:34,STABLE BEAMS,3500,27209.336,26876.150,6.8,hfoc
166554:1855,163:163,06/06/11 12:43:57,STABLE BEAMS,3500,27190.046,26626.894,6.8,hfoc
166554:1855,164:164,06/06/11 12:44:20,STABLE BEAMS,3500,27185.394,26852.999,6.8,hfoc
166554:1855,165:165,06/06/11 12:44:44,STABLE BEAMS,3500,27155.100,26138.389,6.8,hfoc
166554:1855,166:166,06/06/11 12:45:07,STABLE BEAMS,3500,27155.581,26824.782,6.8,hfoc
166554:1855,167:167,06/06/11 12:45:30,STABLE BEAMS,3500,27140.371,26577.811,6.8,hfoc
166554:1855,168:168,06/06/11 12:45:54,STABLE BEAMS,3500,27138.408,26806.360,6.8,hfoc
166554:1855,169:169,06/06/11 12:46:17,STABLE BEAMS,3500,27133.269,26801.164,6.8,hfoc
166554:1855,170:170,06/06/11 12:46:40,STABLE BEAMS,3500,27123.713,26792.451,6.8,hfoc
166554:1855,171:171,06/06/11 12:47:04,STABLE BEAMS,3500,27102.636,26421.527,6.8,hfoc
166554:1855,172:172,06/06/11 12:47:27,STABLE BEAMS,3500,27099.202,26766.383,6.8,hfoc
166554:1855,173:173,06/06/11 12:47:50,STABLE BEAMS,3500,27086.989,26581.416,6.7,hfoc
166554:1855,174:174,06/06/11 12:48:14,STABLE BEAMS,3500,27086.047,26755.780,6.7,hfoc
166554:1855,175:175,06/06/11 12:48:37,STABLE BEAMS,3500,27053.249,26497.791,6.7,hfoc
166554:1855,176:176,06/06/11 12:49:00,STABLE BEAMS,3500,27051.505,26546.097,6.7,hfoc
166554:1855,177:177,06/06/11 12:49:24,STABLE BEAMS,3500,27045.552,26541.115,6.7,hfoc
166554:1855,178:178,06/06/11 12:49:47,STABLE BEAMS,3500,27025.425,26343.832,6.7,hfoc
166554:1855,179:179,06/06/11 12:50:10,STABLE BEAMS,3500,27040.592,26534.499,6.7,hfoc
166554:1855,180:180,06/06/11 12:50:34,STABLE BEAMS,3500,27014.518,26508.516,6.7,hfoc
166554:1855,181:181,06/06/11 12:50:57,STABLE BEAMS,3500,27015.326,26679.096,6.7,hfoc
166554:1855,182:182,06/06/11 12:51:20,STABLE BEAMS,3500,26996.221,26490.117,6.7,hfoc
166554:1855,183:183,06/06/11 12:51:44,STABLE BEAMS,3500,27000.993,26670.456,6.7,hfoc
166554:1855,184:184,06/06/11 12:52:07,STABLE BEAMS,3500,26987.898,26481.179,6.7,hfoc
166554:1855,185:185,06/06/11 12:52:30,STABLE BEAMS,3500,26980.172,26647.146,6.7,hfoc
166554:1855,186:186,06/06/11 12:52:54,STABLE BEAMS,3500,26971.821,26241.216,6.7,hfoc
166554:1855,187:187,06/06/11 12:53:17,STABLE BEAMS,3500,26949.523,26622.597,6.7,hfoc
166554:1855,188:188,06/06/11 12:53:40,STABLE BEAMS,3500,26963.139,26464.615,6.7,hfoc
166554:1855,189:189,06/06/11 12:54:04,STABLE BEAMS,3500,26948.422,26041.728,6.7,hfoc
166554:1855,190:190,06/06/11 12:54:27,STABLE BEAMS,3500,26947.189,26391.834,6.7,hfoc
166554:1855,191:191,06/06/11 12:54:50,STABLE BEAMS,3500,26936.550,26155.844,6.7,hfoc
166554:1855,192:192,06/06/11 12:55:14,STABLE BEAMS,3500,26903.943,26573.150,6.7,hfoc
166554:1855,193:193,06/06/11 12:55:37,STABLE BEAMS,3500,26889.908,26382.797,6.7,hfoc
166554:1855,194:194,06/06/11 12:56:00,STABLE BEAMS,3500,26928.705,26597.320,6.7,hfoc
166554:1855,195:195,06/06/11 12:56:24,STABLE BEAMS,3500,26886.337,26558.393,6.7,hfoc
166554:1855,196:196,06/06/11 12:56:47,STABLE BEAMS,3500,26906.302,26578.986,6.7,hfoc
166554:1855,197:197,06/06/11 12:57:10,STABLE BEAMS,3500,26876.310,26548.377,6.7,hfoc
166554:1855,198:198,06/06/11 12:57:34,STABLE BEAMS,3500,26879.556,26557.377,6.7,hfoc
166554:1855,199:199,06/06/11 12:57:57,STABLE BEAMS,3500,26880.988,26384.145,6.7,hfoc
166554:1855,200:200,06/06/11 12:58:20,STABLE BEAMS,3500,26892.307,26344.860,6.7,hfoc
166554:1855,201:201,06/06/11 12:58:44,STABLE BEAMS,3500,26861.885,26538.349,6.7,hfoc
166554:1855,202:202,06/06/11 12:59:07,STABLE BEAMS,3500,26865.496,26539.128,6.7,hfoc
166554:1855,203:203,06/06/11 12:59:30,STABLE BEAMS,3500,26872.297,26325.106,6.7,hfoc
166554:1855,204:204,06/06/11 12:59:54,STABLE BEAMS,3500,26904.663,26580.022,6.7,hfoc
166554:1855,205:205,06/06/11 13:00:17,STABLE BEAMS,3500,26896.624,26434.034,6.7,hfoc
166554:1855,206:206,06/06/11 13:00:40,STABLE BEAMS,3500,26876.076,26297.350,6.7,hfoc
166554:1855,207:207,06/06/11 13:01:04,STABLE BEAMS,3500,26837.360,26118.891,6.7,hfoc
166554:1855,208:208,06/06/11 13:01:27,STABLE BEAMS,3500,26827.685,26505.614,6.7,hfoc
166554:1855,209:209,06/06/11 13:01:50,STABLE BEAMS,3500,26829.847,26512.062,6.7,hfoc
166554:1855,210:210,06/06/11 13:02:14,STABLE BEAMS,3500,26841.969,26521.275,6.7,hfoc
166554:1855,211:211,06/06/11 13:02:37,STABLE BEAMS,3500,26851.411,26531.036,6.7,hfoc
166554:1855,212:212,06/06/11 13:03:00,STABLE BEAMS,3500,26813.810,26266.396,6.7,hfoc
166554:1855,213:213,06/06/11 13:03:24,STABLE BEAMS,3500,26799.801,26128.640,6.7,hfoc
166554:1855,214:214,06/06/11 13:03:47,STABLE BEAMS,3500,26793.837,26473.635,6.7,hfoc
166554:1855,215:215,06/06/11 13:04:10,STABLE BEAMS,3500,26785.030,26288.375,6.7,hfoc
166554:1855,216:216,06/06/11 13:04:34,STABLE BEAMS,3500,26777.646,26454.234,6.7,hfoc
166554:1855,217:217,06/06/11 13:04:57,STABLE BEAMS,3500,26756.350,26435.502,6.7,hfoc
166554:1855,218:218,06/06/11 13:05:20,STABLE BEAMS,3500,26739.162,26416.132,6.7,hfoc
166554:1855,224:224,06/06/11 13:07:40,STABLE BEAMS,3500,26680.265,26188.624,6.6,hfoc
166554:1855,225:225,06/06/11 13:08:04,STABLE BEAMS,3500,26658.704,26168.817,6.6,hfoc
166554:1855,226:226,06/06/11 13:08:27,STABLE BEAMS,3500,26686.209,26143.485,6.6,hfoc
166554:1855,227:227,06/06/11 13:08:50,STABLE BEAMS,3500,26646.278,26332.368,6.6,hfoc
166554:1855,228:228,06/06/11 13:09:14,STABLE BEAMS,3500,26650.085,26336.277,6.6,hfoc
166554:1855,229:229,06/06/11 13:09:37,STABLE BEAMS,3500,26647.240,26331.190,6.6,hfoc
166554:1855,230:230,06/06/11 13:10:00,STABLE BEAMS,3500,26665.101,26351.954,6.6,hfoc
166554:1855,231:231,06/06/11 13:10:24,STABLE BEAMS,3500,26647.231,26162.958,6.6,hfoc
166554:1855,232:232,06/06/11 13:10:47,STABLE BEAMS,3500,26640.854,26324.579,6.6,hfoc
166554:1855,233:233,06/06/11 13:11:10,STABLE BEAMS,3500,26625.445,26310.468,6.6,hfoc
166554:1855,234:234,06/06/11 13:11:34,STABLE BEAMS,3500,26623.989,25979.374,6.6,hfoc
166554:1855,235:235,06/06/11 13:11:57,STABLE BEAMS,3500,26614.097,26237.301,6.6,hfoc
166554:1855,236:236,06/06/11 13:12:20,STABLE BEAMS,3500,26628.778,26136.300,6.6,hfoc
166554:1855,237:237,06/06/11 13:12:44,STABLE BEAMS,3500,26604.551,26287.007,6.6,hfoc
166554:1855,238:238,06/06/11 13:13:07,STABLE BEAMS,3500,26581.763,26266.598,6.6,hfoc
166554:1855,239:239,06/06/11 13:13:30,STABLE BEAMS,3500,26573.121,26255.367,6.6,hfoc
166554:1855,240:240,06/06/11 13:13:54,STABLE BEAMS,3500,26558.754,26239.813,6.6,hfoc
166554:1855,241:241,06/06/11 13:14:17,STABLE BEAMS,3500,26562.271,26024.573,6.6,hfoc
166554:1855,242:242,06/06/11 13:14:40,STABLE BEAMS,3500,26536.809,26046.509,6.6,hfoc
166554:1855,243:243,06/06/11 13:15:04,STABLE BEAMS,3500,26517.477,25979.397,6.6,hfoc
166554:1855,244:244,06/06/11 13:15:27,STABLE BEAMS,3500,26519.730,26205.086,6.6,hfoc
166554:1855,245:245,06/06/11 13:15:50,STABLE BEAMS,3500,26500.551,26186.724,6.6,hfoc
166554:1855,246:246,06/06/11 13:16:14,STABLE BEAMS,3500,26496.243,26182.694,6.6,hfoc
166554:1855,247:247,06/06/11 13:16:37,STABLE BEAMS,3500,26473.886,25989.325,6.6,hfoc
166554:1855,248:248,06/06/11 13:17:00,STABLE BEAMS,3500,26466.792,25984.299,6.6,hfoc
166554:1855,249:249,06/06/11 13:17:24,STABLE BEAMS,3500,26474.275,25942.416,6.6,hfoc
166554:1855,250:250,06/06/11 13:17:47,STABLE BEAMS,3500,26454.072,26140.720,6.6,hfoc
166554:1855,251:251,06/06/11 13:18:10,STABLE BEAMS,3500,26451.650,26137.313,6.6,hfoc
166554:1855,252:252,06/06/11 13:18:34,STABLE BEAMS,3500,26452.410,25748.688,6.6,hfoc
166554:1855,253:253,06/06/11 13:18:57,STABLE BEAMS,3500,26431.584,26116.507,6.6,hfoc
166554:1855,254:254,06/06/11 13:19:20,STABLE BEAMS,3500,26419.840,26107.572,6.6,hfoc
166554:1855,255:255,06/06/11 13:19:44,STABLE BEAMS,3500,26396.984,26088.435,6.6,hfoc
166554:1855,256:256,06/06/11 13:20:07,STABLE BEAMS,3500,26391.421,26078.507,6.6,hfoc
166554:1855,257:257,06/06/11 13:20:30,STABLE BEAMS,3500,26371.386,26060.060,6.6,hfoc
166554:1855,258:258,06/06/11 13:20:54,STABLE BEAMS,3500,26374.226,26062.470,6.6,hfoc
166554:1855,259:259,06/06/11 13:21:17,STABLE BEAMS,3500,26369.462,25887.932,6.6,hfoc
166554:1855,260:260,06/06/11 13:21:40,STABLE BEAMS,3500,26373.879,25893.745,6.6,hfoc
166554:1855,261:261,06/06/11 13:22:04,STABLE BEAMS,3500,26351.584,26039.947,6.6,hfoc
166554:1855,262:262,06/06/11 13:22:27,STABLE BEAMS,3500,26312.281,26006.526,6.6,hfoc
166554:1855,263:263,06/06/11 13:22:50,STABLE BEAMS,3500,26321.466,26012.601,6.6,hfoc
166554:1855,264:264,06/06/11 13:23:14,STABLE BEAMS,3500,26323.194,26012.396,6.6,hfoc
166554:1855,265:265,06/06/11 13:23:37,STABLE BEAMS,3500,26319.457,26012.798,6.6,hfoc
166554:1855,266:266,06/06/11 13:24:00,STABLE BEAMS,3500,26272.745,25967.533,6.5,hfoc
166554:1855,267:267,06/06/11 13:24:23,STABLE BEAMS,3500,26289.323,25645.016,6.6,hfoc
166554:1855,268:268,06/06/11 13:24:47,STABLE BEAMS,3500,26274.757,25749.871,6.5,hfoc
166554:1855,269:269,06/06/11 13:25:10,STABLE BEAMS,3500,26275.459,25973.643,6.5,hfoc
166554:1855,270:270,06/06/11 13:25:33,STABLE BEAMS,3500,26250.458,25779.997,6.5,hfoc
166554:1855,271:271,06/06/11 13:25:57,STABLE BEAMS,3500,26233.914,25932.858,6.5,hfoc
166554:1855,272:272,06/06/11 13:26:20,STABLE BEAMS,3500,26203.629,25902.476,6.5,hfoc
166554:1855,273:273,06/06/11 13:26:43,STABLE BEAMS,3500,26206.697,25904.041,6.5,hfoc
166554:1855,274:274,06/06/11 13:27:07,STABLE BEAMS,3500,26157.076,25855.049,6.5,hfoc
166554:1855,275:275,06/06/11 13:27:30,STABLE BEAMS,3500,26177.948,25823.696,6.5,hfoc
166554:1855,276:276,06/06/11 13:27:53,STABLE BEAMS,3500,26160.271,25642.258,6.5,hfoc
166554:1855,277:277,06/06/11 13:28:17,STABLE BEAMS,3500,26116.143,25651.651,6.5,hfoc
166554:1855,278:278,06/06/11 13:28:40,STABLE BEAMS,3500,26127.414,25662.661,6.5,hfoc
166554:1855,279:279,06/06/11 13:29:03,STABLE BEAMS,3500,26124.030,25826.274,6.5,hfoc
166554:1855,280:280,06/06/11 13:29:27,STABLE BEAMS,3500,26132.900,25616.847,6.5,hfoc
166554:1855,281:281,06/06/11 13:29:50,STABLE BEAMS,3500,26122.764,25388.053,6.5,hfoc
166554:1855,282:282,06/06/11 13:30:13,STABLE BEAMS,3500,26106.616,25806.691,6.5,hfoc
166554:1855,283:283,06/06/11 13:30:37,STABLE BEAMS,3500,26103.995,25799.964,6.5,hfoc
166554:1855,284:284,06/06/11 13:31:00,STABLE BEAMS,3500,26104.530,25804.327,6.5,hfoc
166554:1855,285:285,06/06/11 13:31:23,STABLE BEAMS,3500,26068.972,25766.376,6.5,hfoc
166554:1855,286:286,06/06/11 13:31:47,STABLE BEAMS,3500,26054.422,25755.873,6.5,hfoc
166554:1855,287:287,06/06/11 13:32:10,STABLE BEAMS,3500,26110.648,58.424,6.5,hfoc
166554:1855,290:290,06/06/11 13:33:20,STABLE BEAMS,3500,26028.178,22467.394,6.5,hfoc
166554:1855,291:291,06/06/11 13:33:43,STABLE BEAMS,3500,26026.152,25671.943,6.5,hfoc
166554:1855,292:292,06/06/11 13:34:07,STABLE BEAMS,3500,26033.084,25734.292,6.5,hfoc
166554:1855,293:293,06/06/11 13:34:30,STABLE BEAMS,3500,25986.280,25684.415,6.5,hfoc
166554:1855,294:294,06/06/11 13:34:53,STABLE BEAMS,3500,25968.632,25453.274,6.5,hfoc
166554:1855,295:295,06/06/11 13:35:17,STABLE BEAMS,3500,25968.572,25671.010,6.5,hfoc
166554:1855,296:296,06/06/11 13:35:40,STABLE BEAMS,3500,25979.658,25681.086,6.5,hfoc
166554:1855,297:297,06/06/11 13:36:03,STABLE BEAMS,3500,25969.372,25668.699,6.5,hfoc
166554:1855,298:298,06/06/11 13:36:27,STABLE BEAMS,3500,25972.832,25673.730,6.5,hfoc
166554:1855,299:299,06/06/11 13:36:50,STABLE BEAMS,3500,25960.809,25665.045,6.5,hfoc
166554:1855,300:300,06/06/11 13:37:13,STABLE BEAMS,3500,25953.374,25050.807,6.5,hfoc
166554:1855,301:301,06/06/11 13:37:37,STABLE BEAMS,3500,25947.159,25430.572,6.5,hfoc
166554:1855,302:302,06/06/11 13:38:00,STABLE BEAMS,3500,25947.518,25649.748,6.5,hfoc
166554:1855,303:303,06/06/11 13:38:23,STABLE BEAMS,3500,25924.113,25622.527,6.5,hfoc
166554:1855,304:304,06/06/11 13:38:47,STABLE BEAMS,3500,25892.784,25595.728,6.5,hfoc
166554:1855,305:305,06/06/11 13:39:10,STABLE BEAMS,3500,25855.302,25562.273,6.4,hfoc
166554:1855,306:306,06/06/11 13:39:33,STABLE BEAMS,3500,25859.129,25567.773,6.4,hfoc
166554:1855,307:307,06/06/11 13:39:57,STABLE BEAMS,3500,25818.919,25194.937,6.4,hfoc
166554:1855,308:308,06/06/11 13:40:20,STABLE BEAMS,3500,25804.275,25297.866,6.4,hfoc
166554:1855,309:309,06/06/11 13:40:43,STABLE BEAMS,3500,25713.107,25420.299,6.4,hfoc
166554:1855,310:310,06/06/11 13:41:07,STABLE BEAMS,3500,25770.823,25314.570,6.4,hfoc
166554:1855,311:311,06/06/11 13:41:30,STABLE BEAMS,3500,25736.281,25447.526,6.4,hfoc
166554:1855,312:312,06/06/11 13:41:53,STABLE BEAMS,3500,25747.660,25453.806,6.4,hfoc
166554:1855,313:313,06/06/11 13:42:17,STABLE BEAMS,3500,25752.230,25080.458,6.4,hfoc
166554:1855,314:314,06/06/11 13:42:40,STABLE BEAMS,3500,25738.005,25450.328,6.4,hfoc
166554:1855,315:315,06/06/11 13:43:03,STABLE BEAMS,3500,25742.154,25238.676,6.4,hfoc
166554:1855,316:316,06/06/11 13:43:27,STABLE BEAMS,3500,25710.458,25208.012,6.4,hfoc
166554:1855,317:317,06/06/11 13:43:50,STABLE BEAMS,3500,25704.123,21704.920,6.4,hfoc
166554:1855,320:320,06/06/11 13:45:00,STABLE BEAMS,3500,25738.202,15559.158,6.4,hfoc
166554:1855,321:321,06/06/11 13:45:23,STABLE BEAMS,3500,25742.934,25235.253,6.4,hfoc
166554:1855,322:322,06/06/11 13:45:47,STABLE BEAMS,3500,25732.431,25443.146,6.4,hfoc
166554:1855,323:323,06/06/11 13:46:10,STABLE BEAMS,3500,25742.450,25453.589,6.4,hfoc
166554:1855,324:324,06/06/11 13:46:33,STABLE BEAMS,3500,25752.643,25466.056,6.4,hfoc
166554:1855,325:325,06/06/11 13:46:57,STABLE BEAMS,3500,25766.868,25256.976,6.4,hfoc
166554:1855,326:326,06/06/11 13:47:20,STABLE BEAMS,3500,25757.014,25466.090,6.4,hfoc
166554:1855,327:327,06/06/11 13:47:43,STABLE BEAMS,3500,25766.856,25470.233,6.4,hfoc
166554:1855,328:328,06/06/11 13:48:07,STABLE BEAMS,3500,25752.051,25462.098,6.4,hfoc
166554:1855,329:329,06/06/11 13:48:30,STABLE BEAMS,3500,25753.895,25248.391,6.4,hfoc
166554:1855,330:330,06/06/11 13:48:53,STABLE BEAMS,3500,25750.076,25459.477,6.4,hfoc
166554:1855,331:331,06/06/11 13:49:17,STABLE BEAMS,3500,25754.199,25463.276,6.4,hfoc
166554:1855,332:332,06/06/11 13:49:40,STABLE BEAMS,3500,25735.686,25225.789,6.4,hfoc
166554:1855,333:333,06/06/11 13:50:03,STABLE BEAMS,3500,25732.627,25438.320,6.4,hfoc
166554:1855,334:334,06/06/11 13:50:27,STABLE BEAMS,3500,25725.326,25267.624,6.4,hfoc
166554:1855,335:335,06/06/11 13:50:50,STABLE BEAMS,3500,25728.857,25218.959,6.4,hfoc
166554:1855,336:336,06/06/11 13:51:13,STABLE BEAMS,3500,25728.592,25437.890,6.4,hfoc
166554:1855,337:337,06/06/11 13:51:37,STABLE BEAMS,3500,25706.548,25417.149,6.4,hfoc
166554:1855,338:338,06/06/11 13:52:00,STABLE BEAMS,3500,25689.398,25401.211,6.4,hfoc
166554:1855,339:339,06/06/11 13:52:23,STABLE BEAMS,3500,25679.458,25389.969,6.4,hfoc
166554:1855,340:340,06/06/11 13:52:47,STABLE BEAMS,3500,25707.544,25253.908,6.4,hfoc
166554:1855,341:341,06/06/11 13:53:10,STABLE BEAMS,3500,25707.282,25416.247,6.4,hfoc
166554:1855,342:342,06/06/11 13:53:33,STABLE BEAMS,3500,25718.203,25212.904,6.4,hfoc
166554:1855,343:343,06/06/11 13:53:57,STABLE BEAMS,3500,25693.268,25021.236,6.4,hfoc
166554:1855,344:344,06/06/11 13:54:20,STABLE BEAMS,3500,25686.828,25232.183,6.4,hfoc
166554:1855,345:345,06/06/11 13:54:43,STABLE BEAMS,3500,25681.601,25394.299,6.4,hfoc
166554:1855,346:346,06/06/11 13:55:07,STABLE BEAMS,3500,25647.961,25361.675,6.4,hfoc
166554:1855,347:347,06/06/11 13:55:30,STABLE BEAMS,3500,25635.426,25345.879,6.4,hfoc
166554:1855,348:348,06/06/11 13:55:53,STABLE BEAMS,3500,25654.232,25363.761,6.4,hfoc
166554:1855,349:349,06/06/11 13:56:17,STABLE BEAMS,3500,25643.462,25137.286,6.4,hfoc
166554:1855,350:350,06/06/11 13:56:40,STABLE BEAMS,3500,25618.592,25330.115,6.4,hfoc
166554:1855,351:351,06/06/11 13:57:03,STABLE BEAMS,3500,25596.835,25310.703,6.4,hfoc
166554:1855,352:352,06/06/11 13:57:27,STABLE BEAMS,3500,25588.597,25298.276,6.4,hfoc
166554:1855,353:353,06/06/11 13:57:50,STABLE BEAMS,3500,25597.654,24766.308,6.4,hfoc
166554:1855,354:354,06/06/11 13:58:13,STABLE BEAMS,3500,25569.970,25283.035,6.4,hfoc
166554:1855,355:355,06/06/11 13:58:37,STABLE BEAMS,3500,25582.578,25293.923,6.4,hfoc
166554:1855,356:356,06/06/11 13:59:00,STABLE BEAMS,3500,25541.619,25039.760,6.4,hfoc
166554:1855,357:357,06/06/11 13:59:23,STABLE BEAMS,3500,25562.753,25056.384,6.4,hfoc
166554:1855,358:358,06/06/11 13:59:47,STABLE BEAMS,3500,25562.008,25274.516,6.4,hfoc
166554:1855,359:359,06/06/11 14:00:10,STABLE BEAMS,3500,25567.813,24850.597,6.4,hfoc
166554:1855,360:360,06/06/11 14:00:33,STABLE BEAMS,3500,25536.145,25249.839,6.4,hfoc
166554:1855,361:361,06/06/11 14:00:57,STABLE BEAMS,3500,25503.259,25002.438,6.4,hfoc
166554:1855,362:362,06/06/11 14:01:20,STABLE BEAMS,3500,25523.095,25073.273,6.4,hfoc
166554:1855,363:363,06/06/11 14:01:43,STABLE BEAMS,3500,25506.485,24626.814,6.4,hfoc
166554:1855,364:364,06/06/11 14:02:07,STABLE BEAMS,3500,25541.827,25257.599,6.4,hfoc
166554:1855,365:365,06/06/11 14:02:30,STABLE BEAMS,3500,25507.894,25221.335,6.4,hfoc
166554:1855,366:366,06/06/11 14:02:53,STABLE BEAMS,3500,25500.060,25214.438,6.4,hfoc
166554:1855,367:367,06/06/11 14:03:17,STABLE BEAMS,3500,25468.176,25184.187,6.3,hfoc
166554:1855,368:368,06/06/11 14:03:40,STABLE BEAMS,3500,25493.726,25207.236,6.4,hfoc
166554:1855,369:369,06/06/11 14:04:03,STABLE BEAMS,3500,25486.518,24822.431,6.4,hfoc
166554:1855,370:370,06/06/11 14:04:27,STABLE BEAMS,3500,25469.297,25020.138,6.3,hfoc
166554:1855,371:371,06/06/11 14:04:50,STABLE BEAMS,3500,25463.048,25181.486,6.3,hfoc
166554:1855,372:372,06/06/11 14:05:13,STABLE BEAMS,3500,25446.669,24948.680,6.3,hfoc
166554:1855,373:373,06/06/11 14:05:37,STABLE BEAMS,3500,25441.920,25157.199,6.3,hfoc
166554:1855,374:374,06/06/11 14:06:00,STABLE BEAMS,3500,25414.509,24917.874,6.3,hfoc
166554:1855,375:375,06/06/11 14:06:23,STABLE BEAMS,3500,25411.592,25129.851,6.3,hfoc
166554:1855,376:376,06/06/11 14:06:47,STABLE BEAMS,3500,25404.845,25122.936,6.3,hfoc
166554:1855,377:377,06/06/11 14:07:10,STABLE BEAMS,3500,25398.727,25117.282,6.3,hfoc
166554:1855,378:378,06/06/11 14:07:33,STABLE BEAMS,3500,25377.152,25097.585,6.3,hfoc
166554:1855,379:379,06/06/11 14:07:57,STABLE BEAMS,3500,25373.308,25093.476,6.3,hfoc
166554:1855,380:380,06/06/11 14:08:20,STABLE BEAMS,3500,25344.078,24852.466,6.3,hfoc
166554:1855,381:381,06/06/11 14:08:43,STABLE BEAMS,3500,25311.337,25034.380,6.3,hfoc
166554:1855,382:382,06/06/11 14:09:07,STABLE BEAMS,3500,25315.776,25037.507,6.3,hfoc
166554:1855,383:383,06/06/11 14:09:30,STABLE BEAMS,3500,25317.845,25038.719,6.3,hfoc
166554:1855,384:384,06/06/11 14:09:53,STABLE BEAMS,3500,25299.799,25024.525,6.3,hfoc
166554:1855,385:385,06/06/11 14:10:17,STABLE BEAMS,3500,25275.660,24999.960,6.3,hfoc
166554:1855,386:386,06/06/11 14:10:40,STABLE BEAMS,3500,25263.560,24775.943,6.3,hfoc
166554:1855,387:387,06/06/11 14:11:03,STABLE BEAMS,3500,25261.717,24610.321,6.3,hfoc
166554:1855,388:388,06/06/11 14:11:27,STABLE BEAMS,3500,25259.972,24822.448,6.3,hfoc
166554:1855,389:389,06/06/11 14:11:50,STABLE BEAMS,3500,25229.952,24956.039,6.3,hfoc
166554:1855,390:390,06/06/11 14:12:13,STABLE BEAMS,3500,25257.036,24982.670,6.3,hfoc
166554:1855,391:391,06/06/11 14:12:37,STABLE BEAMS,3500,25239.160,24965.893,6.3,hfoc
166554:1855,392:392,06/06/11 14:13:00,STABLE BEAMS,3500,25224.221,24947.565,6.3,hfoc
166554:1855,393:393,06/06/11 14:13:23,STABLE BEAMS,3500,25237.134,24961.405,6.3,hfoc
166554:1855,394:394,06/06/11 14:13:47,STABLE BEAMS,3500,25235.085,24795.546,6.3,hfoc
166554:1855,395:395,06/06/11 14:14:10,STABLE BEAMS,3500,25194.234,24705.433,6.3,hfoc
166554:1855,396:396,06/06/11 14:14:33,STABLE BEAMS,3500,25187.963,24912.080,6.3,hfoc
166554:1855,397:397,06/06/11 14:14:57,STABLE BEAMS,3500,25187.169,24910.188,6.3,hfoc
166554:1855,398:398,06/06/11 14:15:20,STABLE BEAMS,3500,25202.373,24925.224,6.3,hfoc
166554:1855,399:399,06/06/11 14:15:43,STABLE BEAMS,3500,25150.353,24873.207,6.3,hfoc
166554:1855,400:400,06/06/11 14:16:06,STABLE BEAMS,3500,25148.219,24872.297,6.3,hfoc
166554:1855,401:401,06/06/11 14:16:30,STABLE BEAMS,3500,25154.231,24877.220,6.3,hfoc
166554:1855,402:402,06/06/11 14:16:53,STABLE BEAMS,3500,25146.139,24708.017,6.3,hfoc
166554:1855,403:403,06/06/11 14:17:16,STABLE BEAMS,3500,25111.833,24514.249,6.3,hfoc
166554:1855,404:404,06/06/11 14:17:40,STABLE BEAMS,3500,25095.135,24821.595,6.3,hfoc
166554:1855,405:405,06/06/11 14:18:03,STABLE BEAMS,3500,25087.671,24813.567,6.3,hfoc
166554:1855,406:406,06/06/11 14:18:26,STABLE BEAMS,3500,25105.880,24831.526,6.3,hfoc
166554:1855,407:407,06/06/11 14:18:50,STABLE BEAMS,3500,25115.236,24418.055,6.3,hfoc
166554:1855,408:408,06/06/11 14:19:13,STABLE BEAMS,3500,25102.320,24665.812,6.3,hfoc
166554:1855,409:409,06/06/11 14:19:36,STABLE BEAMS,3500,25066.028,24791.648,6.2,hfoc
166554:1855,410:410,06/06/11 14:20:00,STABLE BEAMS,3500,25051.493,24616.962,6.2,hfoc
166554:1855,411:411,06/06/11 14:20:23,STABLE BEAMS,3500,25060.968,24788.737,6.2,hfoc
166554:1855,412:412,06/06/11 14:20:46,STABLE BEAMS,3500,25030.145,24759.914,6.2,hfoc
166554:1855,413:413,06/06/11 14:21:10,STABLE BEAMS,3500,25025.297,24752.354,6.2,hfoc
166554:1855,414:414,06/06/11 14:21:33,STABLE BEAMS,3500,25037.026,24765.017,6.2,hfoc
166554:1855,415:415,06/06/11 14:21:56,STABLE BEAMS,3500,25016.270,24745.542,6.2,hfoc
166554:1855,416:416,06/06/11 14:22:20,STABLE BEAMS,3500,25003.958,24735.542,6.2,hfoc
166554:1855,417:417,06/06/11 14:22:43,STABLE BEAMS,3500,24974.674,24336.616,6.2,hfoc
166554:1855,418:418,06/06/11 14:23:06,STABLE BEAMS,3500,24999.226,24521.050,6.2,hfoc
166554:1855,419:419,06/06/11 14:23:30,STABLE BEAMS,3500,24986.867,24720.521,6.2,hfoc
166554:1855,420:420,06/06/11 14:23:53,STABLE BEAMS,3500,24953.870,24264.481,6.2,hfoc
166554:1855,421:421,06/06/11 14:24:16,STABLE BEAMS,3500,24960.782,24693.946,6.2,hfoc
166554:1855,422:422,06/06/11 14:24:40,STABLE BEAMS,3500,24960.142,24692.711,6.2,hfoc
166554:1855,423:423,06/06/11 14:25:03,STABLE BEAMS,3500,24944.508,24518.327,6.2,hfoc
166554:1855,424:424,06/06/11 14:25:26,STABLE BEAMS,3500,24939.859,24672.681,6.2,hfoc
166554:1855,425:425,06/06/11 14:25:50,STABLE BEAMS,3500,24937.235,24670.308,6.2,hfoc
166554:1855,426:426,06/06/11 14:26:13,STABLE BEAMS,3500,24942.144,24673.683,6.2,hfoc
166554:1855,427:427,06/06/11 14:26:36,STABLE BEAMS,3500,24961.186,24531.371,6.2,hfoc
166554:1855,428:428,06/06/11 14:27:00,STABLE BEAMS,3500,24970.053,24700.092,6.2,hfoc
166554:1855,429:429,06/06/11 14:27:23,STABLE BEAMS,3500,24938.456,24670.271,6.2,hfoc
166554:1855,430:430,06/06/11 14:27:46,STABLE BEAMS,3500,24926.516,24656.703,6.2,hfoc
166554:1855,431:431,06/06/11 14:28:10,STABLE BEAMS,3500,24932.492,24664.742,6.2,hfoc
166554:1855,432:432,06/06/11 14:28:33,STABLE BEAMS,3500,24881.391,11476.015,6.2,hfoc
166554:1855,433:433,06/06/11 14:28:56,STABLE BEAMS,3500,24892.133,15232.134,6.2,hfoc
166554:1855,434:434,06/06/11 14:29:20,STABLE BEAMS,3500,24881.272,24612.663,6.2,hfoc
166554:1855,435:435,06/06/11 14:29:43,STABLE BEAMS,3500,24866.987,24392.713,6.2,hfoc
166554:1855,436:436,06/06/11 14:30:06,STABLE BEAMS,3500,24875.535,24606.926,6.2,hfoc
166554:1855,437:437,06/06/11 14:30:30,STABLE BEAMS,3500,24819.463,24552.866,6.2,hfoc
166554:1855,438:438,06/06/11 14:30:53,STABLE BEAMS,3500,24833.626,24569.117,6.2,hfoc
166554:1855,439:439,06/06/11 14:31:16,STABLE BEAMS,3500,24766.260,24291.596,6.2,hfoc
166554:1855,440:440,06/06/11 14:31:40,STABLE BEAMS,3500,24743.646,24319.095,6.2,hfoc
166554:1855,441:441,06/06/11 14:32:03,STABLE BEAMS,3500,24691.775,24267.804,6.2,hfoc
166554:1855,442:442,06/06/11 14:32:26,STABLE BEAMS,3500,24702.918,24439.388,6.2,hfoc
166554:1855,443:443,06/06/11 14:32:50,STABLE BEAMS,3500,24762.308,24497.995,6.2,hfoc
166554:1855,444:444,06/06/11 14:33:13,STABLE BEAMS,3500,24767.506,24506.185,6.2,hfoc
166554:1855,445:445,06/06/11 14:33:36,STABLE BEAMS,3500,24729.900,24467.283,6.2,hfoc
166554:1855,446:446,06/06/11 14:34:00,STABLE BEAMS,3500,24689.974,24429.002,6.2,hfoc
166554:1855,447:447,06/06/11 14:34:23,STABLE BEAMS,3500,24695.613,24432.716,6.2,hfoc
166554:1855,448:448,06/06/11 14:34:46,STABLE BEAMS,3500,24720.122,24299.057,6.2,hfoc
166554:1855,449:449,06/06/11 14:35:10,STABLE BEAMS,3500,24708.302,24127.607,6.2,hfoc
166554:1855,450:450,06/06/11 14:35:33,STABLE BEAMS,3500,24684.319,24423.325,6.2,hfoc
166554:1855,451:451,06/06/11 14:35:56,STABLE BEAMS,3500,24686.661,24105.383,6.2,hfoc
166554:1855,452:452,06/06/11 14:36:20,STABLE BEAMS,3500,24654.316,24394.101,6.1,hfoc
166554:1855,453:453,06/06/11 14:36:43,STABLE BEAMS,3500,24646.633,24386.785,6.1,hfoc
166554:1855,454:454,06/06/11 14:37:06,STABLE BEAMS,3500,24613.593,24351.842,6.1,hfoc
166554:1855,455:455,06/06/11 14:37:30,STABLE BEAMS,3500,24629.295,24367.513,6.1,hfoc
166554:1855,456:456,06/06/11 14:37:53,STABLE BEAMS,3500,24617.682,24353.757,6.1,hfoc
166554:1855,457:457,06/06/11 14:38:16,STABLE BEAMS,3500,24617.862,24356.887,6.1,hfoc
166554:1855,458:458,06/06/11 14:38:40,STABLE BEAMS,3500,24611.115,24350.098,6.1,hfoc
166554:1855,459:459,06/06/11 14:39:03,STABLE BEAMS,3500,24603.739,24129.377,6.1,hfoc
166554:1855,460:460,06/06/11 14:39:26,STABLE BEAMS,3500,24594.189,24177.612,6.1,hfoc
166554:1855,461:461,06/06/11 14:39:50,STABLE BEAMS,3500,24580.775,24163.617,6.1,hfoc
166554:1855,462:462,06/06/11 14:40:13,STABLE BEAMS,3500,24584.196,24324.161,6.1,hfoc
166554:1855,463:463,06/06/11 14:40:36,STABLE BEAMS,3500,24574.726,24316.509,6.1,hfoc
166554:1855,464:464,06/06/11 14:41:00,STABLE BEAMS,3500,24564.604,24305.329,6.1,hfoc
166554:1855,465:465,06/06/11 14:41:23,STABLE BEAMS,3500,24553.623,24295.190,6.1,hfoc
166554:1855,466:466,06/06/11 14:41:46,STABLE BEAMS,3500,24548.720,24287.740,6.1,hfoc
166554:1855,467:467,06/06/11 14:42:10,STABLE BEAMS,3500,24529.834,24271.615,6.1,hfoc
166554:1855,468:468,06/06/11 14:42:33,STABLE BEAMS,3500,24538.647,24280.370,6.1,hfoc
166554:1855,469:469,06/06/11 14:42:56,STABLE BEAMS,3500,24525.077,24265.670,6.1,hfoc
166554:1855,470:470,06/06/11 14:43:20,STABLE BEAMS,3500,24545.351,24284.869,6.1,hfoc
166554:1855,471:471,06/06/11 14:43:43,STABLE BEAMS,3500,24524.587,24264.703,6.1,hfoc
166554:1855,472:472,06/06/11 14:44:06,STABLE BEAMS,3500,24519.653,24260.113,6.1,hfoc
166554:1855,473:473,06/06/11 14:44:30,STABLE BEAMS,3500,24508.937,24250.202,6.1,hfoc
166554:1855,474:474,06/06/11 14:44:53,STABLE BEAMS,3500,24497.162,24239.357,6.1,hfoc
166554:1855,475:475,06/06/11 14:45:16,STABLE BEAMS,3500,24514.631,24098.983,6.1,hfoc
166554:1855,476:476,06/06/11 14:45:40,STABLE BEAMS,3500,24510.009,24251.377,6.1,hfoc
166554:1855,477:477,06/06/11 14:46:03,STABLE BEAMS,3500,24539.119,24281.306,6.1,hfoc
166554:1855,478:478,06/06/11 14:46:26,STABLE BEAMS,3500,24502.619,24243.529,6.1,hfoc
166554:1855,479:479,06/06/11 14:46:50,STABLE BEAMS,3500,24516.110,24258.164,6.1,hfoc
166554:1855,480:480,06/06/11 14:47:13,STABLE BEAMS,3500,24524.027,24055.037,6.1,hfoc
166554:1855,481:481,06/06/11 14:47:36,STABLE BEAMS,3500,24525.287,24058.949,6.1,hfoc
166554:1855,482:482,06/06/11 14:48:00,STABLE BEAMS,3500,24496.817,24238.783,6.1,hfoc
166554:1855,483:483,06/06/11 14:48:23,STABLE BEAMS,3500,24506.740,24250.694,6.1,hfoc
166554:1855,484:484,06/06/11 14:48:46,STABLE BEAMS,3500,24498.257,23984.344,6.1,hfoc
166554:1855,485:485,06/06/11 14:49:10,STABLE BEAMS,3500,24509.548,24255.813,6.1,hfoc
166554:1855,486:486,06/06/11 14:49:33,STABLE BEAMS,3500,24494.951,24239.195,6.1,hfoc
166554:1855,487:487,06/06/11 14:49:56,STABLE BEAMS,3500,24490.702,24234.235,6.1,hfoc
166554:1855,488:488,06/06/11 14:50:20,STABLE BEAMS,3500,24486.639,24230.035,6.1,hfoc
166554:1855,489:489,06/06/11 14:50:43,STABLE BEAMS,3500,24476.529,24218.929,6.1,hfoc
166554:1855,490:490,06/06/11 14:51:06,STABLE BEAMS,3500,24477.499,24174.826,6.1,hfoc
166554:1855,491:491,06/06/11 14:51:30,STABLE BEAMS,3500,24447.740,24036.839,6.1,hfoc
166554:1855,492:492,06/06/11 14:51:53,STABLE BEAMS,3500,24419.962,23958.350,6.1,hfoc
166554:1855,493:493,06/06/11 14:52:16,STABLE BEAMS,3500,24422.304,24166.696,6.1,hfoc
166554:1855,494:494,06/06/11 14:52:40,STABLE BEAMS,3500,24431.831,24017.583,6.1,hfoc
166554:1855,495:495,06/06/11 14:53:03,STABLE BEAMS,3500,24427.448,23967.584,6.1,hfoc
166554:1855,496:496,06/06/11 14:53:26,STABLE BEAMS,3500,24394.326,24143.405,6.1,hfoc
166554:1855,497:497,06/06/11 14:53:50,STABLE BEAMS,3500,24388.755,24135.739,6.1,hfoc
166554:1855,498:498,06/06/11 14:54:13,STABLE BEAMS,3500,24385.920,23926.332,6.1,hfoc
166554:1855,499:499,06/06/11 14:54:36,STABLE BEAMS,3500,24404.334,23993.903,6.1,hfoc
166554:1855,500:500,06/06/11 14:55:00,STABLE BEAMS,3500,24377.022,23918.163,6.1,hfoc
166554:1855,501:501,06/06/11 14:55:23,STABLE BEAMS,3500,24345.872,24091.941,6.1,hfoc
166554:1855,502:502,06/06/11 14:55:46,STABLE BEAMS,3500,24320.937,24065.093,6.1,hfoc
166554:1855,503:503,06/06/11 14:56:10,STABLE BEAMS,3500,24319.013,23909.572,6.1,hfoc
166554:1855,504:504,06/06/11 14:56:33,STABLE BEAMS,3500,24338.622,23930.037,6.1,hfoc
166554:1855,505:505,06/06/11 14:56:56,STABLE BEAMS,3500,24330.008,24077.912,6.1,hfoc
166554:1855,506:506,06/06/11 14:57:20,STABLE BEAMS,3500,24331.883,23919.520,6.1,hfoc
166554:1855,507:507,06/06/11 14:57:43,STABLE BEAMS,3500,24311.028,24057.398,6.1,hfoc
166554:1855,508:508,06/06/11 14:58:06,STABLE BEAMS,3500,24282.507,23824.412,6.1,hfoc
166554:1855,509:509,06/06/11 14:58:30,STABLE BEAMS,3500,24229.654,23820.257,6.0,hfoc
166554:1855,510:510,06/06/11 14:58:53,STABLE BEAMS,3500,24253.744,24000.391,6.0,hfoc
166554:1855,511:511,06/06/11 14:59:16,STABLE BEAMS,3500,24252.680,24000.109,6.0,hfoc
166554:1855,512:512,06/06/11 14:59:40,STABLE BEAMS,3500,24264.814,24013.116,6.0,hfoc
166554:1855,513:513,06/06/11 15:00:03,STABLE BEAMS,3500,24256.692,24005.806,6.0,hfoc
166554:1855,514:514,06/06/11 15:00:26,STABLE BEAMS,3500,24243.944,23992.719,6.0,hfoc
166554:1855,515:515,06/06/11 15:00:50,STABLE BEAMS,3500,24199.759,23950.033,6.0,hfoc
166554:1855,516:516,06/06/11 15:01:13,STABLE BEAMS,3500,24209.479,23961.660,6.0,hfoc
166554:1855,517:517,06/06/11 15:01:36,STABLE BEAMS,3500,24205.191,23956.560,6.0,hfoc
166554:1855,518:518,06/06/11 15:02:00,STABLE BEAMS,3500,24225.761,23616.059,6.0,hfoc
166554:1855,519:519,06/06/11 15:02:23,STABLE BEAMS,3500,24180.372,23774.613,6.0,hfoc
166554:1855,520:520,06/06/11 15:02:46,STABLE BEAMS,3500,24179.157,23927.485,6.0,hfoc
166554:1855,521:521,06/06/11 15:03:10,STABLE BEAMS,3500,24177.006,23927.177,6.0,hfoc
166554:1855,522:522,06/06/11 15:03:33,STABLE BEAMS,3500,24156.273,23701.865,6.0,hfoc
166554:1855,523:523,06/06/11 15:03:56,STABLE BEAMS,3500,24174.630,23255.763,6.0,hfoc
166554:1855,524:524,06/06/11 15:04:20,STABLE BEAMS,3500,24205.677,23646.725,6.0,hfoc
166554:1855,525:525,06/06/11 15:04:43,STABLE BEAMS,3500,24207.558,23957.258,6.0,hfoc
166554:1855,526:526,06/06/11 15:05:06,STABLE BEAMS,3500,24264.572,24015.441,6.0,hfoc
166554:1855,527:527,06/06/11 15:05:30,STABLE BEAMS,3500,24391.478,24137.720,6.1,hfoc
166554:1855,528:528,06/06/11 15:05:53,STABLE BEAMS,3500,24451.627,24198.006,6.1,hfoc
166554:1855,529:529,06/06/11 15:06:16,STABLE BEAMS,3500,24442.015,23978.725,6.1,hfoc
166554:1855,530:530,06/06/11 15:06:40,STABLE BEAMS,3500,23303.691,23075.721,5.8,hfoc
166554:1855,531:531,06/06/11 15:07:03,STABLE BEAMS,3500,23828.156,23587.745,5.9,hfoc
166554:1855,532:532,06/06/11 15:07:26,STABLE BEAMS,3500,23086.340,22863.186,5.8,hfoc
166554:1855,533:533,06/06/11 15:07:49,STABLE BEAMS,3500,24425.186,24173.326,6.1,hfoc
166554:1855,534:534,06/06/11 15:08:13,STABLE BEAMS,3500,24390.058,24138.756,6.1,hfoc
166554:1855,535:535,06/06/11 15:08:36,STABLE BEAMS,3500,24381.476,23923.157,6.1,hfoc
166554:1855,536:536,06/06/11 15:08:59,STABLE BEAMS,3500,24375.048,24121.819,6.1,hfoc
166554:1855,537:537,06/06/11 15:09:23,STABLE BEAMS,3500,24371.653,24114.762,6.1,hfoc
166554:1855,538:538,06/06/11 15:09:46,STABLE BEAMS,3500,24371.132,24117.212,6.1,hfoc
166554:1855,539:539,06/06/11 15:10:09,STABLE BEAMS,3500,24372.563,24072.656,6.1,hfoc
166554:1855,540:540,06/06/11 15:10:33,STABLE BEAMS,3500,24365.324,24111.600,6.1,hfoc
166554:1855,541:541,06/06/11 15:10:56,STABLE BEAMS,3500,24350.829,24099.410,6.1,hfoc
166554:1855,542:542,06/06/11 15:11:19,STABLE BEAMS,3500,24345.514,24091.406,6.1,hfoc
166554:1855,543:543,06/06/11 15:11:43,STABLE BEAMS,3500,24341.880,24089.624,6.1,hfoc
166554:1855,544:544,06/06/11 15:12:06,STABLE BEAMS,3500,24339.151,24086.750,6.1,hfoc
166554:1855,545:545,06/06/11 15:12:29,STABLE BEAMS,3500,24332.245,23872.910,6.1,hfoc
166554:1855,546:546,06/06/11 15:12:53,STABLE BEAMS,3500,24325.105,23866.126,6.1,hfoc
166554:1855,547:547,06/06/11 15:13:16,STABLE BEAMS,3500,24318.054,23701.731,6.1,hfoc
166554:1855,548:548,06/06/11 15:13:39,STABLE BEAMS,3500,24310.106,23695.575,6.1,hfoc
166554:1855,549:549,06/06/11 15:14:03,STABLE BEAMS,3500,24304.273,24049.559,6.1,hfoc
166554:1855,550:550,06/06/11 15:14:26,STABLE BEAMS,3500,24294.598,23839.078,6.1,hfoc
166554:1855,551:551,06/06/11 15:14:49,STABLE BEAMS,3500,24287.464,23833.643,6.1,hfoc
166554:1855,552:552,06/06/11 15:15:13,STABLE BEAMS,3500,24280.163,23873.183,6.0,hfoc
166554:1855,553:553,06/06/11 15:15:36,STABLE BEAMS,3500,24277.314,24027.901,6.0,hfoc
166554:1855,554:554,06/06/11 15:15:59,STABLE BEAMS,3500,24272.494,24024.288,6.0,hfoc
166554:1855,555:555,06/06/11 15:16:23,STABLE BEAMS,3500,24261.931,24012.524,6.0,hfoc
166554:1855,556:556,06/06/11 15:16:46,STABLE BEAMS,3500,24253.486,24004.514,6.0,hfoc
166554:1855,557:557,06/06/11 15:17:09,STABLE BEAMS,3500,24248.896,24000.063,6.0,hfoc
166554:1855,558:558,06/06/11 15:17:33,STABLE BEAMS,3500,24238.239,23987.412,6.0,hfoc
166554:1855,559:559,06/06/11 15:17:56,STABLE BEAMS,3500,24234.164,23984.140,6.0,hfoc
166554:1855,560:560,06/06/11 15:18:19,STABLE BEAMS,3500,24221.055,23971.195,6.0,hfoc
166554:1855,561:561,06/06/11 15:18:43,STABLE BEAMS,3500,24206.309,23797.855,6.0,hfoc
166554:1855,562:562,06/06/11 15:19:06,STABLE BEAMS,3500,24201.765,23904.083,6.0,hfoc
166554:1855,563:563,06/06/11 15:19:29,STABLE BEAMS,3500,24199.209,23950.155,6.0,hfoc
166554:1855,564:564,06/06/11 15:19:53,STABLE BEAMS,3500,24194.247,23943.178,6.0,hfoc
166554:1855,565:565,06/06/11 15:20:16,STABLE BEAMS,3500,24185.636,23578.452,6.0,hfoc
166554:1855,566:566,06/06/11 15:20:39,STABLE BEAMS,3500,24181.456,23931.306,6.0,hfoc
166554:1855,567:567,06/06/11 15:21:03,STABLE BEAMS,3500,24169.035,23921.156,6.0,hfoc
166554:1855,568:568,06/06/11 15:21:26,STABLE BEAMS,3500,24153.555,23903.610,6.0,hfoc
166554:1855,569:569,06/06/11 15:21:49,STABLE BEAMS,3500,24149.082,23901.189,6.0,hfoc
166554:1855,570:570,06/06/11 15:22:13,STABLE BEAMS,3500,24144.965,23896.508,6.0,hfoc
166554:1855,571:571,06/06/11 15:22:36,STABLE BEAMS,3500,24140.355,23893.076,6.0,hfoc
166554:1855,572:572,06/06/11 15:22:59,STABLE BEAMS,3500,24128.395,23723.924,6.0,hfoc
166554:1855,573:573,06/06/11 15:23:23,STABLE BEAMS,3500,24118.780,23669.068,6.0,hfoc
166554:1855,574:574,06/06/11 15:23:46,STABLE BEAMS,3500,24112.335,23711.429,6.0,hfoc
166554:1855,575:575,06/06/11 15:24:09,STABLE BEAMS,3500,24108.678,23860.399,6.0,hfoc
166554:1855,576:576,06/06/11 15:24:33,STABLE BEAMS,3500,24094.024,23843.172,6.0,hfoc
166554:1855,577:577,06/06/11 15:24:56,STABLE BEAMS,3500,24081.944,23836.531,6.0,hfoc
166554:1855,578:578,06/06/11 15:25:19,STABLE BEAMS,3500,24073.040,23826.297,6.0,hfoc
166554:1855,579:579,06/06/11 15:25:43,STABLE BEAMS,3500,24072.528,23826.046,6.0,hfoc
166554:1855,580:580,06/06/11 15:26:06,STABLE BEAMS,3500,24064.606,23818.931,6.0,hfoc
166554:1855,581:581,06/06/11 15:26:29,STABLE BEAMS,3500,24048.381,23802.155,6.0,hfoc
166554:1855,582:582,06/06/11 15:26:53,STABLE BEAMS,3500,24044.943,23646.303,6.0,hfoc
166554:1855,583:583,06/06/11 15:27:16,STABLE BEAMS,3500,24030.983,23785.504,6.0,hfoc
166554:1855,584:584,06/06/11 15:27:39,STABLE BEAMS,3500,24019.461,23773.896,6.0,hfoc
166554:1855,585:585,06/06/11 15:28:03,STABLE BEAMS,3500,24003.387,23758.789,6.0,hfoc
166554:1855,586:586,06/06/11 15:28:26,STABLE BEAMS,3500,23992.930,23749.423,6.0,hfoc
166554:1855,587:587,06/06/11 15:28:49,STABLE BEAMS,3500,23989.245,23591.941,6.0,hfoc
166554:1855,588:588,06/06/11 15:29:13,STABLE BEAMS,3500,23983.303,23736.263,6.0,hfoc
166554:1855,589:589,06/06/11 15:29:36,STABLE BEAMS,3500,23979.757,23736.457,6.0,hfoc
166554:1855,590:590,06/06/11 15:29:59,STABLE BEAMS,3500,23979.211,23735.885,6.0,hfoc
166554:1855,591:591,06/06/11 15:30:23,STABLE BEAMS,3500,23973.048,23732.409,6.0,hfoc
166554:1855,592:592,06/06/11 15:30:46,STABLE BEAMS,3500,23969.807,23574.366,6.0,hfoc
166554:1855,593:593,06/06/11 15:31:09,STABLE BEAMS,3500,23967.462,23724.646,6.0,hfoc
166554:1855,594:594,06/06/11 15:31:33,STABLE BEAMS,3500,23960.157,23716.814,6.0,hfoc
166554:1855,595:595,06/06/11 15:31:56,STABLE BEAMS,3500,23955.024,23560.364,6.0,hfoc
166554:1855,597:597,06/06/11 15:32:43,STABLE BEAMS,3500,23956.068,23714.190,6.0,hfoc
166554:1855,598:598,06/06/11 15:33:06,STABLE BEAMS,3500,23949.202,23554.471,6.0,hfoc
166554:1855,599:599,06/06/11 15:33:29,STABLE BEAMS,3500,23943.112,23702.320,6.0,hfoc
166554:1855,600:600,06/06/11 15:33:53,STABLE BEAMS,3500,23944.484,23701.637,6.0,hfoc
166554:1855,601:601,06/06/11 15:34:16,STABLE BEAMS,3500,23928.486,23485.806,6.0,hfoc
166554:1855,602:602,06/06/11 15:34:39,STABLE BEAMS,3500,23917.167,23676.629,6.0,hfoc
166554:1855,603:603,06/06/11 15:35:03,STABLE BEAMS,3500,23916.011,23519.944,6.0,hfoc
166554:1855,604:604,06/06/11 15:35:26,STABLE BEAMS,3500,23907.637,23669.201,6.0,hfoc
166554:1855,605:605,06/06/11 15:35:49,STABLE BEAMS,3500,23886.511,23646.001,6.0,hfoc
166554:1855,606:606,06/06/11 15:36:13,STABLE BEAMS,3500,23894.109,23650.328,6.0,hfoc
166554:1855,607:607,06/06/11 15:36:36,STABLE BEAMS,3500,23884.673,23643.592,6.0,hfoc
166554:1855,608:608,06/06/11 15:36:59,STABLE BEAMS,3500,23884.138,23643.449,6.0,hfoc
166554:1855,609:609,06/06/11 15:37:23,STABLE BEAMS,3500,23866.624,23425.768,5.9,hfoc
166554:1855,610:610,06/06/11 15:37:46,STABLE BEAMS,3500,23853.946,23411.458,5.9,hfoc
166554:1855,611:611,06/06/11 15:38:09,STABLE BEAMS,3500,23856.795,23615.352,5.9,hfoc
166554:1855,612:612,06/06/11 15:38:33,STABLE BEAMS,3500,23855.623,23563.174,5.9,hfoc
166554:1855,613:613,06/06/11 15:38:56,STABLE BEAMS,3500,23847.389,23605.859,5.9,hfoc
166554:1855,614:614,06/06/11 15:39:19,STABLE BEAMS,3500,23837.414,23595.009,5.9,hfoc
166554:1855,615:615,06/06/11 15:39:43,STABLE BEAMS,3500,23834.008,23594.274,5.9,hfoc
166554:1855,616:616,06/06/11 15:40:06,STABLE BEAMS,3500,23823.306,23383.577,5.9,hfoc
166554:1855,617:617,06/06/11 15:40:29,STABLE BEAMS,3500,23810.298,23571.503,5.9,hfoc
166554:1855,618:618,06/06/11 15:40:53,STABLE BEAMS,3500,23804.194,23563.227,5.9,hfoc
166554:1855,619:619,06/06/11 15:41:16,STABLE BEAMS,3500,23788.078,23550.399,5.9,hfoc
166554:1855,620:620,06/06/11 15:41:39,STABLE BEAMS,3500,23785.483,23543.918,5.9,hfoc
166554:1855,621:621,06/06/11 15:42:03,STABLE BEAMS,3500,23781.708,23544.282,5.9,hfoc
166554:1855,622:622,06/06/11 15:42:26,STABLE BEAMS,3500,23778.083,23539.199,5.9,hfoc
166554:1855,623:623,06/06/11 15:42:49,STABLE BEAMS,3500,23770.511,23532.960,5.9,hfoc
166554:1855,624:624,06/06/11 15:43:13,STABLE BEAMS,3500,23767.308,23525.843,5.9,hfoc
166554:1855,625:625,06/06/11 15:43:36,STABLE BEAMS,3500,23768.809,23528.703,5.9,hfoc
166554:1855,626:626,06/06/11 15:43:59,STABLE BEAMS,3500,23776.656,23538.768,5.9,hfoc
166554:1855,627:627,06/06/11 15:44:23,STABLE BEAMS,3500,23768.084,23531.816,5.9,hfoc
166554:1855,628:628,06/06/11 15:44:46,STABLE BEAMS,3500,23762.044,23525.345,5.9,hfoc
166554:1855,629:629,06/06/11 15:45:09,STABLE BEAMS,3500,23757.097,23520.656,5.9,hfoc
166554:1855,630:630,06/06/11 15:45:33,STABLE BEAMS,3500,23761.875,23522.995,5.9,hfoc
166554:1855,631:631,06/06/11 15:45:56,STABLE BEAMS,3500,23755.294,23166.380,5.9,hfoc
166554:1855,632:632,06/06/11 15:46:19,STABLE BEAMS,3500,23746.557,23509.874,5.9,hfoc
166554:1855,633:633,06/06/11 15:46:43,STABLE BEAMS,3500,23739.520,23302.725,5.9,hfoc
166554:1855,634:634,06/06/11 15:47:06,STABLE BEAMS,3500,23732.823,23447.627,5.9,hfoc
166554:1855,635:635,06/06/11 15:47:29,STABLE BEAMS,3500,23735.203,23297.271,5.9,hfoc
166554:1855,636:636,06/06/11 15:47:53,STABLE BEAMS,3500,23722.717,23333.036,5.9,hfoc
166554:1855,637:637,06/06/11 15:48:16,STABLE BEAMS,3500,23709.286,23472.924,5.9,hfoc
166554:1855,638:638,06/06/11 15:48:39,STABLE BEAMS,3500,23709.349,23471.819,5.9,hfoc
166554:1855,639:639,06/06/11 15:49:03,STABLE BEAMS,3500,23703.333,23466.320,5.9,hfoc
166554:1855,640:640,06/06/11 15:49:26,STABLE BEAMS,3500,23703.165,23267.039,5.9,hfoc
166554:1855,641:641,06/06/11 15:49:49,STABLE BEAMS,3500,23698.430,23462.013,5.9,hfoc
166554:1855,642:642,06/06/11 15:50:13,STABLE BEAMS,3500,23704.163,23465.603,5.9,hfoc
166554:1855,643:643,06/06/11 15:50:36,STABLE BEAMS,3500,23697.343,23458.425,5.9,hfoc
166554:1855,644:644,06/06/11 15:50:59,STABLE BEAMS,3500,23685.883,23448.645,5.9,hfoc
166554:1855,645:645,06/06/11 15:51:23,STABLE BEAMS,3500,23677.220,23393.024,5.9,hfoc
166554:1855,646:646,06/06/11 15:51:46,STABLE BEAMS,3500,23671.060,23433.350,5.9,hfoc
166554:1855,647:647,06/06/11 15:52:09,STABLE BEAMS,3500,23667.408,23278.991,5.9,hfoc
166554:1855,648:648,06/06/11 15:52:33,STABLE BEAMS,3500,23660.355,23422.675,5.9,hfoc
166554:1855,649:649,06/06/11 15:52:56,STABLE BEAMS,3500,23649.588,23261.091,5.9,hfoc
166554:1855,650:650,06/06/11 15:53:19,STABLE BEAMS,3500,23648.111,23409.370,5.9,hfoc
166554:1855,651:651,06/06/11 15:53:43,STABLE BEAMS,3500,23646.115,23258.229,5.9,hfoc
166554:1855,652:652,06/06/11 15:54:06,STABLE BEAMS,3500,23641.599,23404.854,5.9,hfoc
166554:1855,653:653,06/06/11 15:54:29,STABLE BEAMS,3500,23636.659,23247.124,5.9,hfoc
166554:1855,654:654,06/06/11 15:54:53,STABLE BEAMS,3500,23637.874,23404.264,5.9,hfoc
166554:1855,655:655,06/06/11 15:55:16,STABLE BEAMS,3500,23633.279,23395.834,5.9,hfoc
166554:1855,656:656,06/06/11 15:55:39,STABLE BEAMS,3500,23615.803,23381.054,5.9,hfoc
166554:1855,657:657,06/06/11 15:56:03,STABLE BEAMS,3500,23608.539,23374.194,5.9,hfoc
166554:1855,658:658,06/06/11 15:56:26,STABLE BEAMS,3500,23609.599,23223.845,5.9,hfoc
166554:1855,659:659,06/06/11 15:56:49,STABLE BEAMS,3500,23612.244,23377.706,5.9,hfoc
166554:1855,660:660,06/06/11 15:57:13,STABLE BEAMS,3500,23595.370,23160.787,5.9,hfoc
166554:1855,661:661,06/06/11 15:57:36,STABLE BEAMS,3500,23588.976,23356.015,5.9,hfoc
166554:1855,662:662,06/06/11 15:57:59,STABLE BEAMS,3500,23577.941,23346.420,5.9,hfoc
166554:1855,663:663,06/06/11 15:58:23,STABLE BEAMS,3500,23582.817,23350.392,5.9,hfoc
166554:1855,664:664,06/06/11 15:58:46,STABLE BEAMS,3500,23575.851,23342.020,5.9,hfoc
166554:1855,665:665,06/06/11 15:59:09,STABLE BEAMS,3500,23566.234,23332.481,5.9,hfoc
166554:1855,666:666,06/06/11 15:59:32,STABLE BEAMS,3500,23557.178,23325.037,5.9,hfoc
166554:1855,667:667,06/06/11 15:59:56,STABLE BEAMS,3500,23556.397,22869.279,5.9,hfoc
166554:1855,668:668,06/06/11 16:00:19,STABLE BEAMS,3500,23549.283,23116.335,5.9,hfoc
166554:1855,669:669,06/06/11 16:00:42,STABLE BEAMS,3500,23536.597,23304.281,5.9,hfoc
166554:1855,670:670,06/06/11 16:01:06,STABLE BEAMS,3500,23533.505,23301.429,5.9,hfoc
166554:1855,671:671,06/06/11 16:01:29,STABLE BEAMS,3500,23527.551,23295.857,5.9,hfoc
166554:1855,672:672,06/06/11 16:01:52,STABLE BEAMS,3500,23525.991,23294.648,5.9,hfoc
166554:1855,673:673,06/06/11 16:02:16,STABLE BEAMS,3500,23515.050,22979.793,5.9,hfoc
166554:1855,674:674,06/06/11 16:02:39,STABLE BEAMS,3500,23504.768,23272.267,5.9,hfoc
166554:1855,675:675,06/06/11 16:03:02,STABLE BEAMS,3500,23507.129,23273.979,5.9,hfoc
166554:1855,676:676,06/06/11 16:03:26,STABLE BEAMS,3500,23505.758,23273.979,5.9,hfoc
166554:1855,677:677,06/06/11 16:03:49,STABLE BEAMS,3500,23495.179,23263.300,5.9,hfoc
166554:1855,678:678,06/06/11 16:04:12,STABLE BEAMS,3500,23476.759,23242.945,5.8,hfoc
166554:1855,679:679,06/06/11 16:04:36,STABLE BEAMS,3500,23474.647,23242.654,5.8,hfoc
166554:1855,680:680,06/06/11 16:04:59,STABLE BEAMS,3500,23474.647,23093.441,5.8,hfoc
166554:1855,681:681,06/06/11 16:05:22,STABLE BEAMS,3500,23471.462,23237.367,5.8,hfoc
166554:1855,682:682,06/06/11 16:05:46,STABLE BEAMS,3500,23462.863,23031.902,5.8,hfoc
166554:1855,683:683,06/06/11 16:06:09,STABLE BEAMS,3500,23457.755,23225.179,5.8,hfoc
166554:1855,684:684,06/06/11 16:06:32,STABLE BEAMS,3500,23448.842,23020.844,5.8,hfoc
166554:1855,685:685,06/06/11 16:06:56,STABLE BEAMS,3500,23443.988,23211.077,5.8,hfoc
166554:1855,686:686,06/06/11 16:07:19,STABLE BEAMS,3500,23434.933,23204.607,5.8,hfoc
166554:1855,687:687,06/06/11 16:07:42,STABLE BEAMS,3500,23431.613,23200.545,5.8,hfoc
166554:1855,688:688,06/06/11 16:08:06,STABLE BEAMS,3500,23425.742,23195.590,5.8,hfoc
166554:1855,689:689,06/06/11 16:08:29,STABLE BEAMS,3500,23412.519,23181.210,5.8,hfoc
166554:1855,690:690,06/06/11 16:08:52,STABLE BEAMS,3500,23408.438,23177.761,5.8,hfoc
166554:1855,691:691,06/06/11 16:09:16,STABLE BEAMS,3500,23402.116,22778.184,5.8,hfoc
166554:1855,692:692,06/06/11 16:09:39,STABLE BEAMS,3500,23397.954,23169.965,5.8,hfoc
166554:1855,693:693,06/06/11 16:10:02,STABLE BEAMS,3500,23394.224,23165.606,5.8,hfoc
166554:1855,694:694,06/06/11 16:10:26,STABLE BEAMS,3500,23381.325,23151.402,5.8,hfoc
166554:1855,695:695,06/06/11 16:10:49,STABLE BEAMS,3500,23378.815,22751.936,5.8,hfoc
166554:1855,696:696,06/06/11 16:11:12,STABLE BEAMS,3500,23375.195,23146.830,5.8,hfoc
166554:1855,697:697,06/06/11 16:11:36,STABLE BEAMS,3500,23369.605,23141.139,5.8,hfoc
166554:1855,698:698,06/06/11 16:11:59,STABLE BEAMS,3500,23363.674,23137.449,5.8,hfoc
166554:1855,699:699,06/06/11 16:12:22,STABLE BEAMS,3500,23351.101,23124.782,5.8,hfoc
166554:1855,700:700,06/06/11 16:12:46,STABLE BEAMS,3500,23348.898,23122.275,5.8,hfoc
166554:1855,701:701,06/06/11 16:13:09,STABLE BEAMS,3500,23345.522,22621.189,5.8,hfoc
166554:1855,702:702,06/06/11 16:13:32,STABLE BEAMS,3500,23339.065,23114.076,5.8,hfoc
166554:1855,703:703,06/06/11 16:13:56,STABLE BEAMS,3500,23334.078,23107.255,5.8,hfoc
166554:1855,704:704,06/06/11 16:14:19,STABLE BEAMS,3500,23328.781,23102.870,5.8,hfoc
166554:1855,705:705,06/06/11 16:14:42,STABLE BEAMS,3500,23316.785,23089.591,5.8,hfoc
166554:1855,706:706,06/06/11 16:15:06,STABLE BEAMS,3500,23310.894,23083.071,5.8,hfoc
166554:1855,707:707,06/06/11 16:15:29,STABLE BEAMS,3500,23298.806,23070.424,5.8,hfoc
166554:1855,708:708,06/06/11 16:15:52,STABLE BEAMS,3500,23292.044,23062.507,5.8,hfoc
166554:1855,709:709,06/06/11 16:16:16,STABLE BEAMS,3500,23286.171,23059.201,5.8,hfoc
166554:1855,710:710,06/06/11 16:16:39,STABLE BEAMS,3500,23278.387,22990.580,5.8,hfoc
166554:1855,711:711,06/06/11 16:17:02,STABLE BEAMS,3500,23264.956,23035.615,5.8,hfoc
166554:1855,712:712,06/06/11 16:17:26,STABLE BEAMS,3500,23262.850,23037.398,5.8,hfoc
166554:1855,713:713,06/06/11 16:17:49,STABLE BEAMS,3500,23250.287,23024.125,5.8,hfoc
166554:1855,714:714,06/06/11 16:18:12,STABLE BEAMS,3500,23244.357,23018.494,5.8,hfoc
166554:1855,715:715,06/06/11 16:18:36,STABLE BEAMS,3500,23234.458,23006.659,5.8,hfoc
166554:1855,716:716,06/06/11 16:18:59,STABLE BEAMS,3500,23226.684,23001.237,5.8,hfoc
166554:1855,717:717,06/06/11 16:19:22,STABLE BEAMS,3500,23217.671,22991.935,5.8,hfoc
166554:1855,718:718,06/06/11 16:19:46,STABLE BEAMS,3500,23213.770,22984.108,5.8,hfoc
166554:1855,719:719,06/06/11 16:20:09,STABLE BEAMS,3500,23215.450,22989.264,5.8,hfoc
166554:1855,720:720,06/06/11 16:20:32,STABLE BEAMS,3500,23209.379,22985.461,5.8,hfoc
166554:1855,721:721,06/06/11 16:20:56,STABLE BEAMS,3500,23188.765,22961.449,5.8,hfoc
166554:1855,722:722,06/06/11 16:21:19,STABLE BEAMS,3500,23189.398,22964.284,5.8,hfoc
166554:1855,723:723,06/06/11 16:21:42,STABLE BEAMS,3500,23193.494,22968.625,5.8,hfoc
166554:1855,724:724,06/06/11 16:22:06,STABLE BEAMS,3500,23171.239,22796.102,5.8,hfoc
166554:1855,725:725,06/06/11 16:22:29,STABLE BEAMS,3500,23170.385,22945.007,5.8,hfoc
166554:1855,726:726,06/06/11 16:22:52,STABLE BEAMS,3500,23170.724,22945.591,5.8,hfoc
166554:1855,727:727,06/06/11 16:23:16,STABLE BEAMS,3500,23176.415,22756.017,5.8,hfoc
166554:1855,728:728,06/06/11 16:23:39,STABLE BEAMS,3500,23162.170,22938.525,5.8,hfoc
166554:1855,729:729,06/06/11 16:24:02,STABLE BEAMS,3500,23160.776,22936.200,5.8,hfoc
166554:1855,730:730,06/06/11 16:24:26,STABLE BEAMS,3500,23169.043,12331.931,5.8,hfoc
166554:1855,732:732,06/06/11 16:25:12,STABLE BEAMS,3500,23146.125,47.943,5.8,hfoc
166554:1855,733:733,06/06/11 16:25:36,STABLE BEAMS,3500,23142.551,23.359,5.8,hfoc
166554:1855,734:734,06/06/11 16:25:59,STABLE BEAMS,3500,23129.600,53.064,5.8,hfoc
166554:1855,736:736,06/06/11 16:26:46,STABLE BEAMS,3500,23130.512,54.956,5.8,hfoc
166563:1855,1:1,06/06/11 16:37:40,STABLE BEAMS,3500,22949.372,2568.733,5.7,hfoc
166563:1855,2:2,06/06/11 16:38:03,STABLE BEAMS,3500,22943.351,929.215,5.7,hfoc
166563:1855,3:3,06/06/11 16:38:26,STABLE BEAMS,3500,22937.375,18697.961,5.7,hfoc
166563:1855,4:4,06/06/11 16:38:49,STABLE BEAMS,3500,22934.289,22567.919,5.7,hfoc
166563:1855,5:5,06/06/11 16:39:13,STABLE BEAMS,3500,22930.028,22710.593,5.7,hfoc
166563:1855,6:6,06/06/11 16:39:36,STABLE BEAMS,3500,22929.678,22709.992,5.7,hfoc
166563:1855,7:7,06/06/11 16:39:59,STABLE BEAMS,3500,22928.036,22707.756,5.7,hfoc
166563:1855,8:8,06/06/11 16:40:23,STABLE BEAMS,3500,22923.694,22704.966,5.7,hfoc
166563:1855,9:9,06/06/11 16:40:46,STABLE BEAMS,3500,22919.049,22699.180,5.7,hfoc
166563:1855,10:10,06/06/11 16:41:09,STABLE BEAMS,3500,22916.328,22698.801,5.7,hfoc
166563:1855,11:11,06/06/11 16:41:33,STABLE BEAMS,3500,22908.621,22689.223,5.7,hfoc
166563:1855,12:12,06/06/11 16:41:56,STABLE BEAMS,3500,22904.783,22538.083,5.7,hfoc
166563:1855,13:13,06/06/11 16:42:19,STABLE BEAMS,3500,22899.144,22678.887,5.7,hfoc
166563:1855,14:14,06/06/11 16:42:43,STABLE BEAMS,3500,22892.537,22672.324,5.7,hfoc
166563:1855,15:15,06/06/11 16:43:06,STABLE BEAMS,3500,22886.612,22473.646,5.7,hfoc
166563:1855,16:16,06/06/11 16:43:29,STABLE BEAMS,3500,22877.982,22513.882,5.7,hfoc
166563:1855,17:17,06/06/11 16:43:53,STABLE BEAMS,3500,22871.674,22653.278,5.7,hfoc
166563:1855,18:18,06/06/11 16:44:16,STABLE BEAMS,3500,22851.922,22634.590,5.7,hfoc
166563:1855,19:19,06/06/11 16:44:39,STABLE BEAMS,3500,22854.695,22489.107,5.7,hfoc
166563:1855,20:20,06/06/11 16:45:03,STABLE BEAMS,3500,22850.205,22632.356,5.7,hfoc
166563:1855,21:21,06/06/11 16:45:26,STABLE BEAMS,3500,22846.211,22627.705,5.7,hfoc
166563:1855,22:22,06/06/11 16:45:49,STABLE BEAMS,3500,22844.918,22627.176,5.7,hfoc
166563:1855,23:23,06/06/11 16:46:13,STABLE BEAMS,3500,22840.167,22624.299,5.7,hfoc
166563:1855,24:24,06/06/11 16:46:36,STABLE BEAMS,3500,22829.519,22610.144,5.7,hfoc
166563:1855,25:25,06/06/11 16:46:59,STABLE BEAMS,3500,22826.497,22607.266,5.7,hfoc
166563:1855,26:26,06/06/11 16:47:23,STABLE BEAMS,3500,22816.405,22306.227,5.7,hfoc
166563:1855,27:27,06/06/11 16:47:46,STABLE BEAMS,3500,22810.960,22592.244,5.7,hfoc
166563:1855,28:28,06/06/11 16:48:09,STABLE BEAMS,3500,22804.601,22589.050,5.7,hfoc
166563:1855,29:29,06/06/11 16:48:33,STABLE BEAMS,3500,22801.931,22586.347,5.7,hfoc
166563:1855,30:30,06/06/11 16:48:56,STABLE BEAMS,3500,22791.751,22575.846,5.7,hfoc
166563:1855,31:31,06/06/11 16:49:19,STABLE BEAMS,3500,22784.209,22374.970,5.7,hfoc
166563:1855,32:32,06/06/11 16:49:43,STABLE BEAMS,3500,22779.742,22563.961,5.7,hfoc
166563:1855,33:33,06/06/11 16:50:06,STABLE BEAMS,3500,22780.066,22562.637,5.7,hfoc
166563:1855,34:34,06/06/11 16:50:29,STABLE BEAMS,3500,22774.415,22412.063,5.7,hfoc
166563:1855,35:35,06/06/11 16:50:53,STABLE BEAMS,3500,22774.613,22413.667,5.7,hfoc
166563:1855,36:36,06/06/11 16:51:16,STABLE BEAMS,3500,22765.606,22549.268,5.7,hfoc
166563:1855,37:37,06/06/11 16:51:39,STABLE BEAMS,3500,22765.947,22549.723,5.7,hfoc
166563:1855,38:38,06/06/11 16:52:03,STABLE BEAMS,3500,22765.029,22358.465,5.7,hfoc
166563:1855,39:39,06/06/11 16:52:26,STABLE BEAMS,3500,22756.395,22542.600,5.7,hfoc
166563:1855,40:40,06/06/11 16:52:49,STABLE BEAMS,3500,22750.492,22533.499,5.7,hfoc
166563:1855,41:41,06/06/11 16:53:13,STABLE BEAMS,3500,22747.411,22529.233,5.7,hfoc
166563:1855,42:42,06/06/11 16:53:36,STABLE BEAMS,3500,22739.598,22376.430,5.7,hfoc
166563:1855,43:43,06/06/11 16:53:59,STABLE BEAMS,3500,22734.460,22519.042,5.7,hfoc
166563:1855,44:44,06/06/11 16:54:23,STABLE BEAMS,3500,22727.948,22510.958,5.7,hfoc
166563:1855,45:45,06/06/11 16:54:46,STABLE BEAMS,3500,22723.075,22508.034,5.7,hfoc
166563:1855,46:46,06/06/11 16:55:09,STABLE BEAMS,3500,22717.023,22353.335,5.7,hfoc
166563:1855,47:47,06/06/11 16:55:33,STABLE BEAMS,3500,22712.550,22497.306,5.7,hfoc
166563:1855,48:48,06/06/11 16:55:56,STABLE BEAMS,3500,22710.406,22497.928,5.7,hfoc
166563:1855,49:49,06/06/11 16:56:19,STABLE BEAMS,3500,22706.194,22492.119,5.7,hfoc
166563:1855,50:50,06/06/11 16:56:43,STABLE BEAMS,3500,22703.423,22487.755,5.7,hfoc
166563:1855,51:51,06/06/11 16:57:06,STABLE BEAMS,3500,22698.958,22485.076,5.7,hfoc
166563:1855,52:52,06/06/11 16:57:29,STABLE BEAMS,3500,22690.004,22475.339,5.7,hfoc
166563:1855,53:53,06/06/11 16:57:53,STABLE BEAMS,3500,22686.893,22325.893,5.7,hfoc
166563:1855,54:54,06/06/11 16:58:16,STABLE BEAMS,3500,22679.176,22464.739,5.7,hfoc
166563:1855,55:55,06/06/11 16:58:39,STABLE BEAMS,3500,22673.233,22458.625,5.6,hfoc
166563:1855,56:56,06/06/11 16:59:03,STABLE BEAMS,3500,22666.502,22451.641,5.6,hfoc
166563:1855,57:57,06/06/11 16:59:26,STABLE BEAMS,3500,22661.786,22404.501,5.6,hfoc
166563:1855,58:58,06/06/11 16:59:49,STABLE BEAMS,3500,22656.505,22294.829,5.6,hfoc
166563:1855,59:59,06/06/11 17:00:13,STABLE BEAMS,3500,22649.976,22438.134,5.6,hfoc
166563:1855,60:60,06/06/11 17:00:36,STABLE BEAMS,3500,22644.419,22432.527,5.6,hfoc
166563:1855,61:61,06/06/11 17:00:59,STABLE BEAMS,3500,22639.509,22427.200,5.6,hfoc
166563:1855,62:62,06/06/11 17:01:23,STABLE BEAMS,3500,22634.443,22420.788,5.6,hfoc
166563:1855,63:63,06/06/11 17:01:46,STABLE BEAMS,3500,22628.411,22271.206,5.6,hfoc
166563:1855,64:64,06/06/11 17:02:09,STABLE BEAMS,3500,22623.211,22410.841,5.6,hfoc
166563:1855,65:65,06/06/11 17:02:33,STABLE BEAMS,3500,22621.207,22406.597,5.6,hfoc
166563:1855,66:66,06/06/11 17:02:56,STABLE BEAMS,3500,22612.143,22399.483,5.6,hfoc
166563:1855,67:67,06/06/11 17:03:19,STABLE BEAMS,3500,22605.504,22394.679,5.6,hfoc
166563:1855,68:68,06/06/11 17:03:43,STABLE BEAMS,3500,22599.517,22388.677,5.6,hfoc
166563:1855,69:69,06/06/11 17:04:06,STABLE BEAMS,3500,22592.780,22189.282,5.6,hfoc
166563:1855,70:70,06/06/11 17:04:29,STABLE BEAMS,3500,22587.180,22375.003,5.6,hfoc
166563:1855,71:71,06/06/11 17:04:53,STABLE BEAMS,3500,22580.820,22366.970,5.6,hfoc
166563:1855,72:72,06/06/11 17:05:16,STABLE BEAMS,3500,22572.443,22361.575,5.6,hfoc
166563:1855,73:73,06/06/11 17:05:39,STABLE BEAMS,3500,22566.254,22210.072,5.6,hfoc
166563:1855,74:74,06/06/11 17:06:03,STABLE BEAMS,3500,22557.789,22346.200,5.6,hfoc
166563:1855,75:75,06/06/11 17:06:26,STABLE BEAMS,3500,22552.921,22341.673,5.6,hfoc
166563:1855,76:76,06/06/11 17:06:49,STABLE BEAMS,3500,22542.861,22142.158,5.6,hfoc
166563:1855,77:77,06/06/11 17:07:13,STABLE BEAMS,3500,22536.006,22133.707,5.6,hfoc
166563:1855,78:78,06/06/11 17:07:36,STABLE BEAMS,3500,22526.930,22316.530,5.6,hfoc
166563:1855,79:79,06/06/11 17:07:59,STABLE BEAMS,3500,22522.680,22120.578,5.6,hfoc
166563:1855,80:80,06/06/11 17:08:23,STABLE BEAMS,3500,22515.125,22305.213,5.6,hfoc
166563:1855,81:81,06/06/11 17:08:46,STABLE BEAMS,3500,22512.206,21966.221,5.6,hfoc
166563:1855,82:82,06/06/11 17:09:09,STABLE BEAMS,3500,22505.359,22296.183,5.6,hfoc
166563:1855,83:83,06/06/11 17:09:33,STABLE BEAMS,3500,22501.099,22291.735,5.6,hfoc
166563:1855,84:84,06/06/11 17:09:56,STABLE BEAMS,3500,22492.662,22282.090,5.6,hfoc
166563:1855,85:85,06/06/11 17:10:19,STABLE BEAMS,3500,22486.792,22277.920,5.6,hfoc
166563:1855,86:86,06/06/11 17:10:43,STABLE BEAMS,3500,22479.995,22269.394,5.6,hfoc
166563:1855,87:87,06/06/11 17:11:06,STABLE BEAMS,3500,22475.212,22121.209,5.6,hfoc
166563:1855,88:88,06/06/11 17:11:29,STABLE BEAMS,3500,22466.190,22258.381,5.6,hfoc
166563:1855,89:89,06/06/11 17:11:53,STABLE BEAMS,3500,22463.618,22251.880,5.6,hfoc
166563:1855,90:90,06/06/11 17:12:16,STABLE BEAMS,3500,22457.436,22058.661,5.6,hfoc
166563:1855,91:91,06/06/11 17:12:39,STABLE BEAMS,3500,22452.172,22053.720,5.6,hfoc
166563:1855,92:92,06/06/11 17:13:03,STABLE BEAMS,3500,22443.838,22232.357,5.6,hfoc
166563:1855,93:93,06/06/11 17:13:26,STABLE BEAMS,3500,22445.573,22092.068,5.6,hfoc
166563:1855,94:94,06/06/11 17:13:49,STABLE BEAMS,3500,22442.751,22046.077,5.6,hfoc
166563:1855,95:95,06/06/11 17:14:13,STABLE BEAMS,3500,22437.430,22229.639,5.6,hfoc
166563:1855,96:96,06/06/11 17:14:36,STABLE BEAMS,3500,22435.058,22228.255,5.6,hfoc
166563:1855,97:97,06/06/11 17:14:59,STABLE BEAMS,3500,22433.600,22226.868,5.6,hfoc
166563:1855,98:98,06/06/11 17:15:23,STABLE BEAMS,3500,22427.839,22218.850,5.6,hfoc
166563:1855,99:99,06/06/11 17:15:46,STABLE BEAMS,3500,22420.769,22212.545,5.6,hfoc
166563:1855,100:100,06/06/11 17:16:09,STABLE BEAMS,3500,22414.380,22206.257,5.6,hfoc
166563:1855,101:101,06/06/11 17:16:33,STABLE BEAMS,3500,22408.417,22200.738,5.6,hfoc
166563:1855,102:102,06/06/11 17:16:56,STABLE BEAMS,3500,22403.928,22197.154,5.6,hfoc
166563:1855,103:103,06/06/11 17:17:19,STABLE BEAMS,3500,22396.198,22188.549,5.6,hfoc
166563:1855,104:104,06/06/11 17:17:43,STABLE BEAMS,3500,22392.009,22040.151,5.6,hfoc
166563:1855,105:105,06/06/11 17:18:06,STABLE BEAMS,3500,22384.740,22031.816,5.6,hfoc
166563:1855,106:106,06/06/11 17:18:29,STABLE BEAMS,3500,22382.400,22174.676,5.6,hfoc
166563:1855,107:107,06/06/11 17:18:53,STABLE BEAMS,3500,22370.295,22019.529,5.6,hfoc
166563:1855,108:108,06/06/11 17:19:16,STABLE BEAMS,3500,22360.562,22153.492,5.6,hfoc
166563:1855,109:109,06/06/11 17:19:39,STABLE BEAMS,3500,22355.155,22145.014,5.6,hfoc
166563:1855,110:110,06/06/11 17:20:03,STABLE BEAMS,3500,22342.743,22134.551,5.6,hfoc
166563:1855,111:111,06/06/11 17:20:26,STABLE BEAMS,3500,22344.491,21849.019,5.6,hfoc
166563:1855,112:112,06/06/11 17:20:49,STABLE BEAMS,3500,22340.301,22132.861,5.6,hfoc
166563:1855,113:113,06/06/11 17:21:13,STABLE BEAMS,3500,22327.412,22120.462,5.6,hfoc
166563:1855,114:114,06/06/11 17:21:36,STABLE BEAMS,3500,22323.123,22116.583,5.6,hfoc
166563:1855,115:115,06/06/11 17:21:59,STABLE BEAMS,3500,22319.722,21970.658,5.6,hfoc
166563:1855,116:116,06/06/11 17:22:23,STABLE BEAMS,3500,22314.488,22109.049,5.6,hfoc
166563:1855,117:117,06/06/11 17:22:46,STABLE BEAMS,3500,22313.933,22106.859,5.6,hfoc
166563:1855,118:118,06/06/11 17:23:09,STABLE BEAMS,3500,22312.929,22107.037,5.6,hfoc
166563:1855,119:119,06/06/11 17:23:33,STABLE BEAMS,3500,22311.408,22105.038,5.6,hfoc
166563:1855,120:120,06/06/11 17:23:56,STABLE BEAMS,3500,22308.437,22104.061,5.6,hfoc
166563:1855,121:121,06/06/11 17:24:19,STABLE BEAMS,3500,22301.650,22096.171,5.6,hfoc
166563:1855,122:122,06/06/11 17:24:43,STABLE BEAMS,3500,22299.089,22092.600,5.6,hfoc
166563:1855,123:123,06/06/11 17:25:06,STABLE BEAMS,3500,22290.523,22083.796,5.6,hfoc
166563:1855,124:124,06/06/11 17:25:29,STABLE BEAMS,3500,22286.269,22082.140,5.6,hfoc
166563:1855,125:125,06/06/11 17:25:53,STABLE BEAMS,3500,22282.236,22076.318,5.6,hfoc
166563:1855,126:126,06/06/11 17:26:16,STABLE BEAMS,3500,22277.170,21927.833,5.6,hfoc
166563:1855,127:127,06/06/11 17:26:39,STABLE BEAMS,3500,22269.966,22065.644,5.5,hfoc
166563:1855,128:128,06/06/11 17:27:03,STABLE BEAMS,3500,22264.193,21871.770,5.5,hfoc
166563:1855,129:129,06/06/11 17:27:26,STABLE BEAMS,3500,22259.727,22054.601,5.5,hfoc
166563:1855,130:130,06/06/11 17:27:49,STABLE BEAMS,3500,22252.886,22047.837,5.5,hfoc
166563:1855,131:131,06/06/11 17:28:13,STABLE BEAMS,3500,22249.683,22045.826,5.5,hfoc
166563:1855,132:132,06/06/11 17:28:36,STABLE BEAMS,3500,22242.961,21850.471,5.5,hfoc
166563:1855,133:133,06/06/11 17:28:59,STABLE BEAMS,3500,22235.837,22030.726,5.5,hfoc
166563:1855,134:134,06/06/11 17:29:22,STABLE BEAMS,3500,22232.562,21884.013,5.5,hfoc
166563:1855,135:135,06/06/11 17:29:46,STABLE BEAMS,3500,22224.891,21833.410,5.5,hfoc
166563:1855,136:136,06/06/11 17:30:09,STABLE BEAMS,3500,22219.600,21871.644,5.5,hfoc
166563:1855,137:137,06/06/11 17:30:32,STABLE BEAMS,3500,22216.658,22012.691,5.5,hfoc
166563:1855,138:138,06/06/11 17:30:56,STABLE BEAMS,3500,22209.412,21860.804,5.5,hfoc
166563:1855,139:139,06/06/11 17:31:19,STABLE BEAMS,3500,22201.443,21811.081,5.5,hfoc
166563:1855,140:140,06/06/11 17:31:42,STABLE BEAMS,3500,22199.072,21994.530,5.5,hfoc
166563:1855,141:141,06/06/11 17:32:06,STABLE BEAMS,3500,22194.886,21991.464,5.5,hfoc
166563:1855,142:142,06/06/11 17:32:29,STABLE BEAMS,3500,22189.497,21985.432,5.5,hfoc
166563:1855,143:143,06/06/11 17:32:52,STABLE BEAMS,3500,22181.589,21977.788,5.5,hfoc
166563:1855,144:144,06/06/11 17:33:16,STABLE BEAMS,3500,22176.397,21973.389,5.5,hfoc
166563:1855,145:145,06/06/11 17:33:39,STABLE BEAMS,3500,22169.918,21966.450,5.5,hfoc
166563:1855,146:146,06/06/11 17:34:02,STABLE BEAMS,3500,22163.207,21961.035,5.5,hfoc
166563:1855,147:147,06/06/11 17:34:26,STABLE BEAMS,3500,22154.901,21952.568,5.5,hfoc
166563:1855,148:148,06/06/11 17:34:49,STABLE BEAMS,3500,22145.889,21943.929,5.5,hfoc
166563:1855,149:149,06/06/11 17:35:12,STABLE BEAMS,3500,22138.391,21749.761,5.5,hfoc
166563:1855,150:150,06/06/11 17:35:36,STABLE BEAMS,3500,22131.253,21928.299,5.5,hfoc
166563:1855,151:151,06/06/11 17:35:59,STABLE BEAMS,3500,22125.321,21923.082,5.5,hfoc
166563:1855,152:152,06/06/11 17:36:22,STABLE BEAMS,3500,22121.838,21918.252,5.5,hfoc
166563:1855,153:153,06/06/11 17:36:46,STABLE BEAMS,3500,22114.340,21911.560,5.5,hfoc
166563:1855,154:154,06/06/11 17:37:09,STABLE BEAMS,3500,22112.357,21766.414,5.5,hfoc
166563:1855,155:155,06/06/11 17:37:32,STABLE BEAMS,3500,22106.606,21903.896,5.5,hfoc
166563:1855,156:156,06/06/11 17:37:56,STABLE BEAMS,3500,22099.664,21756.243,5.5,hfoc
166563:1855,157:157,06/06/11 17:38:19,STABLE BEAMS,3500,22099.189,21851.449,5.5,hfoc
166563:1855,158:158,06/06/11 17:38:42,STABLE BEAMS,3500,22091.862,21889.395,5.5,hfoc
166563:1855,159:159,06/06/11 17:39:06,STABLE BEAMS,3500,22086.629,21884.977,5.5,hfoc
166563:1855,160:160,06/06/11 17:39:29,STABLE BEAMS,3500,22080.380,21878.615,5.5,hfoc
166563:1855,161:161,06/06/11 17:39:52,STABLE BEAMS,3500,22074.909,21874.961,5.5,hfoc
166563:1855,162:162,06/06/11 17:40:16,STABLE BEAMS,3500,22071.910,21871.385,5.5,hfoc
166563:1855,163:163,06/06/11 17:40:39,STABLE BEAMS,3500,22063.654,21864.479,5.5,hfoc
166563:1855,164:164,06/06/11 17:41:02,STABLE BEAMS,3500,22063.072,21862.056,5.5,hfoc
166563:1855,165:165,06/06/11 17:41:26,STABLE BEAMS,3500,22052.020,21852.374,5.5,hfoc
166563:1855,166:166,06/06/11 17:41:49,STABLE BEAMS,3500,22048.709,21847.856,5.5,hfoc
166563:1855,167:167,06/06/11 17:42:12,STABLE BEAMS,3500,22042.388,21657.634,5.5,hfoc
166563:1855,168:168,06/06/11 17:42:36,STABLE BEAMS,3500,22041.419,21840.679,5.5,hfoc
166563:1855,169:169,06/06/11 17:42:59,STABLE BEAMS,3500,22023.150,21824.501,5.5,hfoc
166563:1855,170:170,06/06/11 17:43:22,STABLE BEAMS,3500,22023.994,21824.915,5.5,hfoc
166563:1855,171:171,06/06/11 17:43:46,STABLE BEAMS,3500,22016.534,21632.377,5.5,hfoc
166563:1855,172:172,06/06/11 17:44:09,STABLE BEAMS,3500,22014.323,21814.907,5.5,hfoc
166563:1855,173:173,06/06/11 17:44:32,STABLE BEAMS,3500,22011.072,21811.636,5.5,hfoc
166563:1855,174:174,06/06/11 17:44:56,STABLE BEAMS,3500,22008.811,21809.135,5.5,hfoc
166563:1855,175:175,06/06/11 17:45:19,STABLE BEAMS,3500,22002.066,21802.334,5.5,hfoc
166563:1855,176:176,06/06/11 17:45:42,STABLE BEAMS,3500,21995.567,21651.817,5.5,hfoc
166563:1855,177:177,06/06/11 17:46:06,STABLE BEAMS,3500,21990.075,21789.123,5.5,hfoc
166563:1855,178:178,06/06/11 17:46:29,STABLE BEAMS,3500,21983.217,21783.072,5.5,hfoc
166563:1855,179:179,06/06/11 17:46:52,STABLE BEAMS,3500,21971.448,21771.874,5.5,hfoc
166563:1855,180:180,06/06/11 17:47:16,STABLE BEAMS,3500,21960.187,21432.874,5.5,hfoc
166563:1855,181:181,06/06/11 17:47:39,STABLE BEAMS,3500,21955.608,21755.530,5.5,hfoc
166563:1855,182:182,06/06/11 17:48:02,STABLE BEAMS,3500,21946.544,21747.971,5.5,hfoc
166563:1855,183:183,06/06/11 17:48:26,STABLE BEAMS,3500,21944.630,21604.121,5.5,hfoc
166563:1855,184:184,06/06/11 17:48:49,STABLE BEAMS,3500,21937.960,21738.891,5.5,hfoc
166563:1855,185:185,06/06/11 17:49:12,STABLE BEAMS,3500,21937.284,21597.516,5.5,hfoc
166563:1855,186:186,06/06/11 17:49:36,STABLE BEAMS,3500,21930.636,21731.699,5.5,hfoc
166563:1855,187:187,06/06/11 17:49:59,STABLE BEAMS,3500,21920.283,21723.044,5.5,hfoc
166563:1855,188:188,06/06/11 17:50:22,STABLE BEAMS,3500,21922.908,21724.302,5.5,hfoc
166563:1855,189:189,06/06/11 17:50:46,STABLE BEAMS,3500,21914.349,21715.203,5.5,hfoc
166563:1855,190:190,06/06/11 17:51:09,STABLE BEAMS,3500,21913.783,21715.840,5.5,hfoc
166563:1855,191:191,06/06/11 17:51:32,STABLE BEAMS,3500,21909.189,21711.669,5.5,hfoc
166563:1855,192:192,06/06/11 17:51:56,STABLE BEAMS,3500,21901.877,21703.135,5.5,hfoc
166563:1855,193:193,06/06/11 17:52:19,STABLE BEAMS,3500,21896.388,21699.367,5.5,hfoc
166563:1855,194:194,06/06/11 17:52:42,STABLE BEAMS,3500,21888.009,21688.207,5.5,hfoc
166563:1855,195:195,06/06/11 17:53:06,STABLE BEAMS,3500,21884.538,21686.431,5.5,hfoc
166563:1855,196:196,06/06/11 17:53:29,STABLE BEAMS,3500,21881.305,21500.055,5.5,hfoc
166563:1855,197:197,06/06/11 17:53:52,STABLE BEAMS,3500,21876.542,21494.439,5.5,hfoc
166563:1855,198:198,06/06/11 17:54:16,STABLE BEAMS,3500,21871.737,21492.463,5.4,hfoc
166563:1855,199:199,06/06/11 17:54:39,STABLE BEAMS,3500,21865.797,21668.566,5.4,hfoc
166563:1855,200:200,06/06/11 17:55:02,STABLE BEAMS,3500,21859.172,21661.371,5.4,hfoc
166563:1855,201:201,06/06/11 17:55:26,STABLE BEAMS,3500,21853.882,21517.188,5.4,hfoc
166563:1855,202:202,06/06/11 17:55:49,STABLE BEAMS,3500,21854.891,21657.828,5.4,hfoc
166563:1855,203:203,06/06/11 17:56:12,STABLE BEAMS,3500,21847.474,21652.118,5.4,hfoc
166563:1855,204:204,06/06/11 17:56:36,STABLE BEAMS,3500,21841.023,21644.418,5.4,hfoc
166563:1855,205:205,06/06/11 17:56:59,STABLE BEAMS,3500,21832.914,21637.098,5.4,hfoc
166563:1855,206:206,06/06/11 17:57:22,STABLE BEAMS,3500,21822.645,21625.877,5.4,hfoc
166563:1855,207:207,06/06/11 17:57:46,STABLE BEAMS,3500,21818.280,21623.723,5.4,hfoc
166563:1855,208:208,06/06/11 17:58:09,STABLE BEAMS,3500,21819.838,21623.669,5.4,hfoc
166563:1855,209:209,06/06/11 17:58:32,STABLE BEAMS,3500,21816.677,21436.016,5.4,hfoc
166563:1855,210:210,06/06/11 17:58:56,STABLE BEAMS,3500,21805.656,21609.922,5.4,hfoc
166563:1855,211:211,06/06/11 17:59:19,STABLE BEAMS,3500,21794.066,21598.702,5.4,hfoc
166563:1855,212:212,06/06/11 17:59:42,STABLE BEAMS,3500,21781.823,21585.989,5.4,hfoc
166563:1855,213:213,06/06/11 18:00:06,STABLE BEAMS,3500,21773.979,21578.592,5.4,hfoc
166563:1855,214:214,06/06/11 18:00:29,STABLE BEAMS,3500,21770.249,21575.722,5.4,hfoc
166563:1855,215:215,06/06/11 18:00:52,STABLE BEAMS,3500,21762.561,21383.057,5.4,hfoc
166563:1855,216:216,06/06/11 18:01:16,STABLE BEAMS,3500,21754.415,21418.589,5.4,hfoc
166563:1855,217:217,06/06/11 18:01:39,STABLE BEAMS,3500,21743.538,21547.714,5.4,hfoc
166563:1855,218:218,06/06/11 18:02:02,STABLE BEAMS,3500,21737.838,21544.380,5.4,hfoc
166563:1855,219:219,06/06/11 18:02:26,STABLE BEAMS,3500,21731.132,21538.448,5.4,hfoc
166563:1855,220:220,06/06/11 18:02:49,STABLE BEAMS,3500,21729.748,21534.958,5.4,hfoc
166563:1855,221:221,06/06/11 18:03:12,STABLE BEAMS,3500,21720.214,21526.331,5.4,hfoc
166563:1855,222:222,06/06/11 18:03:36,STABLE BEAMS,3500,21715.241,21520.955,5.4,hfoc
166563:1855,223:223,06/06/11 18:03:59,STABLE BEAMS,3500,21709.903,21376.464,5.4,hfoc
166563:1855,224:224,06/06/11 18:04:22,STABLE BEAMS,3500,21708.718,21513.850,5.4,hfoc
166563:1855,225:225,06/06/11 18:04:46,STABLE BEAMS,3500,21708.874,21514.260,5.4,hfoc
166563:1855,226:226,06/06/11 18:05:09,STABLE BEAMS,3500,21704.055,21510.640,5.4,hfoc
166563:1855,227:227,06/06/11 18:05:32,STABLE BEAMS,3500,21701.844,21508.274,5.4,hfoc
166563:1855,228:228,06/06/11 18:05:56,STABLE BEAMS,3500,21701.450,21509.509,5.4,hfoc
166563:1855,229:229,06/06/11 18:06:19,STABLE BEAMS,3500,21699.103,21507.338,5.4,hfoc
166563:1855,230:230,06/06/11 18:06:42,STABLE BEAMS,3500,21693.928,21501.603,5.4,hfoc
166563:1855,231:231,06/06/11 18:07:06,STABLE BEAMS,3500,21681.448,21306.452,5.4,hfoc
166563:1855,232:232,06/06/11 18:07:29,STABLE BEAMS,3500,21679.013,21487.810,5.4,hfoc
166563:1855,233:233,06/06/11 18:07:52,STABLE BEAMS,3500,21674.413,21481.702,5.4,hfoc
166563:1855,234:234,06/06/11 18:08:16,STABLE BEAMS,3500,21677.802,21487.654,5.4,hfoc
166563:1855,235:235,06/06/11 18:08:39,STABLE BEAMS,3500,21673.890,21481.152,5.4,hfoc
166563:1855,236:236,06/06/11 18:09:02,STABLE BEAMS,3500,21668.166,21334.980,5.4,hfoc
166563:1855,237:237,06/06/11 18:09:26,STABLE BEAMS,3500,21656.956,21463.324,5.4,hfoc
166563:1855,238:238,06/06/11 18:09:49,STABLE BEAMS,3500,21648.196,21456.588,5.4,hfoc
166563:1855,239:239,06/06/11 18:10:12,STABLE BEAMS,3500,21645.172,21453.196,5.4,hfoc
166563:1855,240:240,06/06/11 18:10:36,STABLE BEAMS,3500,21637.893,21445.416,5.4,hfoc
166563:1855,241:241,06/06/11 18:10:59,STABLE BEAMS,3500,21630.984,21256.804,5.4,hfoc
166563:1855,242:242,06/06/11 18:11:22,STABLE BEAMS,3500,21636.508,21443.104,5.4,hfoc
166563:1855,243:243,06/06/11 18:11:46,STABLE BEAMS,3500,21638.556,21262.949,5.4,hfoc
166563:1855,244:244,06/06/11 18:12:09,STABLE BEAMS,3500,21636.742,21444.670,5.4,hfoc
166563:1855,245:245,06/06/11 18:12:32,STABLE BEAMS,3500,21634.813,21442.895,5.4,hfoc
166563:1855,246:246,06/06/11 18:12:56,STABLE BEAMS,3500,21628.698,21433.574,5.4,hfoc
166563:1855,247:247,06/06/11 18:13:19,STABLE BEAMS,3500,21625.537,21249.444,5.4,hfoc
166563:1855,248:248,06/06/11 18:13:42,STABLE BEAMS,3500,21618.976,21425.615,5.4,hfoc
166563:1855,249:249,06/06/11 18:14:06,STABLE BEAMS,3500,21613.429,21421.021,5.4,hfoc
166563:1855,250:250,06/06/11 18:14:29,STABLE BEAMS,3500,21607.849,21416.733,5.4,hfoc
166563:1855,251:251,06/06/11 18:14:52,STABLE BEAMS,3500,21600.785,21409.506,5.4,hfoc
166563:1855,252:252,06/06/11 18:15:16,STABLE BEAMS,3500,21599.602,21365.053,5.4,hfoc
166563:1855,253:253,06/06/11 18:15:39,STABLE BEAMS,3500,21589.341,21397.557,5.4,hfoc
166563:1855,254:254,06/06/11 18:16:02,STABLE BEAMS,3500,21586.698,21212.076,5.4,hfoc
166563:1855,255:255,06/06/11 18:16:26,STABLE BEAMS,3500,21584.438,21391.965,5.4,hfoc
166563:1855,256:256,06/06/11 18:16:49,STABLE BEAMS,3500,21578.377,21389.142,5.4,hfoc
166563:1855,257:257,06/06/11 18:17:12,STABLE BEAMS,3500,21574.287,21382.865,5.4,hfoc
166563:1855,258:258,06/06/11 18:17:36,STABLE BEAMS,3500,21568.732,21238.900,5.4,hfoc
166563:1855,259:259,06/06/11 18:17:59,STABLE BEAMS,3500,21563.026,21370.855,5.4,hfoc
166563:1855,260:260,06/06/11 18:18:22,STABLE BEAMS,3500,21555.042,21362.609,5.4,hfoc
166563:1855,261:261,06/06/11 18:18:46,STABLE BEAMS,3500,21551.589,21359.450,5.4,hfoc
166563:1855,262:262,06/06/11 18:19:09,STABLE BEAMS,3500,21553.513,21363.023,5.4,hfoc
166563:1855,263:263,06/06/11 18:19:32,STABLE BEAMS,3500,21546.716,21216.137,5.4,hfoc
166563:1855,264:264,06/06/11 18:19:56,STABLE BEAMS,3500,21542.179,21170.535,5.4,hfoc
166563:1855,265:265,06/06/11 18:20:19,STABLE BEAMS,3500,21536.536,21344.133,5.4,hfoc
166563:1855,266:266,06/06/11 18:20:42,STABLE BEAMS,3500,21535.799,21345.896,5.4,hfoc
166563:1855,267:267,06/06/11 18:21:05,STABLE BEAMS,3500,21532.103,21342.427,5.4,hfoc
166563:1855,268:268,06/06/11 18:21:29,STABLE BEAMS,3500,21527.725,21197.948,5.4,hfoc
166563:1855,269:269,06/06/11 18:21:52,STABLE BEAMS,3500,21522.263,21330.956,5.4,hfoc
166563:1855,270:270,06/06/11 18:22:15,STABLE BEAMS,3500,21520.970,21331.729,5.4,hfoc
166563:1855,271:271,06/06/11 18:22:39,STABLE BEAMS,3500,21519.170,21189.630,5.4,hfoc
166563:1855,272:272,06/06/11 18:23:02,STABLE BEAMS,3500,21516.660,21327.660,5.4,hfoc
166563:1855,273:273,06/06/11 18:23:25,STABLE BEAMS,3500,21511.389,21321.582,5.4,hfoc
166563:1855,274:274,06/06/11 18:23:49,STABLE BEAMS,3500,21510.738,21321.491,5.4,hfoc
166563:1855,275:275,06/06/11 18:24:12,STABLE BEAMS,3500,21506.625,21314.592,5.4,hfoc
166563:1855,276:276,06/06/11 18:24:35,STABLE BEAMS,3500,21511.692,17134.868,5.4,hfoc
166563:1855,492:492,06/06/11 19:48:35,STABLE BEAMS,3500,20503.592,15373.058,5.1,hfoc
166563:1855,493:493,06/06/11 19:48:58,STABLE BEAMS,3500,20499.912,20329.437,5.1,hfoc
166563:1855,494:494,06/06/11 19:49:22,STABLE BEAMS,3500,20496.205,20324.970,5.1,hfoc
166563:1855,495:495,06/06/11 19:49:45,STABLE BEAMS,3500,20489.880,20319.777,5.1,hfoc
166563:1855,496:496,06/06/11 19:50:08,STABLE BEAMS,3500,20488.345,20317.414,5.1,hfoc
166563:1855,497:497,06/06/11 19:50:32,STABLE BEAMS,3500,20481.675,20137.500,5.1,hfoc
166563:1855,498:498,06/06/11 19:50:55,STABLE BEAMS,3500,20478.936,20309.354,5.1,hfoc
166563:1855,499:499,06/06/11 19:51:18,STABLE BEAMS,3500,20473.225,20302.668,5.1,hfoc
166563:1855,500:500,06/06/11 19:51:42,STABLE BEAMS,3500,20471.754,20301.520,5.1,hfoc
166563:1855,501:501,06/06/11 19:52:05,STABLE BEAMS,3500,20466.504,20164.981,5.1,hfoc
166563:1855,502:502,06/06/11 19:52:28,STABLE BEAMS,3500,20458.861,20288.300,5.1,hfoc
166563:1855,503:503,06/06/11 19:52:52,STABLE BEAMS,3500,20461.250,20291.918,5.1,hfoc
166563:1855,504:504,06/06/11 19:53:15,STABLE BEAMS,3500,20455.809,20154.032,5.1,hfoc
166563:1855,505:505,06/06/11 19:53:38,STABLE BEAMS,3500,20450.945,20281.557,5.1,hfoc
166563:1855,506:506,06/06/11 19:54:02,STABLE BEAMS,3500,20451.571,20280.502,5.1,hfoc
166563:1855,507:507,06/06/11 19:54:25,STABLE BEAMS,3500,20446.531,20276.350,5.1,hfoc
166563:1855,508:508,06/06/11 19:54:48,STABLE BEAMS,3500,20441.823,20270.982,5.1,hfoc
166563:1855,509:509,06/06/11 19:55:12,STABLE BEAMS,3500,20436.593,20267.230,5.1,hfoc
166563:1855,510:510,06/06/11 19:55:35,STABLE BEAMS,3500,20435.754,20265.994,5.1,hfoc
166563:1855,511:511,06/06/11 19:55:58,STABLE BEAMS,3500,20429.546,19825.341,5.1,hfoc
166563:1855,512:512,06/06/11 19:56:22,STABLE BEAMS,3500,20430.148,20261.412,5.1,hfoc
166563:1855,513:513,06/06/11 19:56:45,STABLE BEAMS,3500,20423.651,20121.196,5.1,hfoc
166563:1855,514:514,06/06/11 19:57:08,STABLE BEAMS,3500,20422.866,20253.341,5.1,hfoc
166563:1855,515:515,06/06/11 19:57:32,STABLE BEAMS,3500,20415.782,20246.738,5.1,hfoc
166563:1855,516:516,06/06/11 19:57:55,STABLE BEAMS,3500,20413.712,20113.415,5.1,hfoc
166563:1855,517:517,06/06/11 19:58:18,STABLE BEAMS,3500,20411.659,20242.217,5.1,hfoc
166563:1855,518:518,06/06/11 19:58:42,STABLE BEAMS,3500,20404.266,20063.582,5.1,hfoc
166563:1855,519:519,06/06/11 19:59:05,STABLE BEAMS,3500,20401.463,20101.173,5.1,hfoc
166563:1855,520:520,06/06/11 19:59:28,STABLE BEAMS,3500,20399.975,20231.096,5.1,hfoc
166563:1855,521:521,06/06/11 19:59:52,STABLE BEAMS,3500,20394.416,20226.667,5.1,hfoc
166563:1855,522:522,06/06/11 20:00:15,STABLE BEAMS,3500,20391.159,20223.114,5.1,hfoc
166563:1855,523:523,06/06/11 20:00:38,STABLE BEAMS,3500,20386.150,20217.576,5.1,hfoc
166563:1855,524:524,06/06/11 20:01:02,STABLE BEAMS,3500,20384.713,20215.472,5.1,hfoc
166563:1855,525:525,06/06/11 20:01:25,STABLE BEAMS,3500,20377.852,20209.337,5.1,hfoc
166563:1855,526:526,06/06/11 20:01:48,STABLE BEAMS,3500,20370.962,20203.117,5.1,hfoc
166563:1855,527:527,06/06/11 20:02:12,STABLE BEAMS,3500,20369.152,20202.385,5.1,hfoc
166563:1855,528:528,06/06/11 20:02:35,STABLE BEAMS,3500,20365.104,20195.843,5.1,hfoc
166563:1855,529:529,06/06/11 20:02:58,STABLE BEAMS,3500,20360.777,20021.101,5.1,hfoc
166563:1855,530:530,06/06/11 20:03:22,STABLE BEAMS,3500,20358.433,20020.143,5.1,hfoc
166563:1855,531:531,06/06/11 20:03:45,STABLE BEAMS,3500,20353.479,20186.099,5.1,hfoc
166563:1855,532:532,06/06/11 20:04:08,STABLE BEAMS,3500,20343.754,20174.683,5.1,hfoc
166563:1855,533:533,06/06/11 20:04:31,STABLE BEAMS,3500,20338.100,20170.199,5.1,hfoc
166563:1855,534:534,06/06/11 20:04:55,STABLE BEAMS,3500,20337.225,20170.108,5.1,hfoc
166563:1855,535:535,06/06/11 20:05:18,STABLE BEAMS,3500,20335.103,20166.869,5.1,hfoc
166563:1855,536:536,06/06/11 20:05:41,STABLE BEAMS,3500,20328.795,20161.994,5.1,hfoc
166563:1855,537:537,06/06/11 20:06:05,STABLE BEAMS,3500,20325.710,20158.032,5.1,hfoc
166563:1855,538:538,06/06/11 20:06:28,STABLE BEAMS,3500,20321.543,20154.207,5.1,hfoc
166563:1855,539:539,06/06/11 20:06:51,STABLE BEAMS,3500,20318.202,20020.651,5.1,hfoc
166563:1855,540:540,06/06/11 20:07:15,STABLE BEAMS,3500,20313.570,20147.029,5.1,hfoc
166563:1855,541:541,06/06/11 20:07:38,STABLE BEAMS,3500,20306.691,19968.199,5.1,hfoc
166563:1855,542:542,06/06/11 20:08:01,STABLE BEAMS,3500,20297.282,20130.454,5.1,hfoc
166563:1855,543:543,06/06/11 20:08:25,STABLE BEAMS,3500,20291.211,20082.216,5.1,hfoc
166563:1855,544:544,06/06/11 20:08:48,STABLE BEAMS,3500,20284.389,20117.211,5.1,hfoc
166563:1855,545:545,06/06/11 20:09:11,STABLE BEAMS,3500,20274.065,20107.859,5.1,hfoc
166563:1855,546:546,06/06/11 20:09:35,STABLE BEAMS,3500,20270.495,20103.105,5.1,hfoc
166563:1855,547:547,06/06/11 20:09:58,STABLE BEAMS,3500,20259.163,20093.266,5.0,hfoc
166563:1855,548:548,06/06/11 20:10:21,STABLE BEAMS,3500,20255.435,20088.393,5.0,hfoc
166563:1855,549:549,06/06/11 20:10:45,STABLE BEAMS,3500,20250.343,20083.679,5.0,hfoc
166563:1855,550:550,06/06/11 20:11:08,STABLE BEAMS,3500,20244.029,20079.374,5.0,hfoc
166563:1855,551:551,06/06/11 20:11:31,STABLE BEAMS,3500,20239.615,20072.110,5.0,hfoc
166563:1855,552:552,06/06/11 20:11:55,STABLE BEAMS,3500,20232.173,19935.431,5.0,hfoc
166563:1855,553:553,06/06/11 20:12:18,STABLE BEAMS,3500,20225.504,20060.012,5.0,hfoc
166563:1855,554:554,06/06/11 20:12:41,STABLE BEAMS,3500,20223.127,19926.465,5.0,hfoc
166563:1855,555:555,06/06/11 20:13:05,STABLE BEAMS,3500,20220.080,20014.205,5.0,hfoc
166563:1855,556:556,06/06/11 20:13:28,STABLE BEAMS,3500,20217.238,19881.837,5.0,hfoc
166563:1855,557:557,06/06/11 20:13:51,STABLE BEAMS,3500,20206.779,20041.553,5.0,hfoc
166563:1855,558:558,06/06/11 20:14:15,STABLE BEAMS,3500,20210.485,20044.552,5.0,hfoc
166563:1855,559:559,06/06/11 20:14:38,STABLE BEAMS,3500,20208.240,20041.953,5.0,hfoc
166563:1855,560:560,06/06/11 20:15:01,STABLE BEAMS,3500,20199.935,20035.898,5.0,hfoc
166563:1855,561:561,06/06/11 20:15:25,STABLE BEAMS,3500,20197.565,20030.992,5.0,hfoc
166563:1855,562:562,06/06/11 20:15:48,STABLE BEAMS,3500,20194.623,20029.478,5.0,hfoc
166563:1855,563:563,06/06/11 20:16:11,STABLE BEAMS,3500,20192.187,20027.384,5.0,hfoc
166563:1855,564:564,06/06/11 20:16:35,STABLE BEAMS,3500,20187.974,19852.361,5.0,hfoc
166563:1855,565:565,06/06/11 20:16:58,STABLE BEAMS,3500,20185.234,19850.642,5.0,hfoc
166563:1855,566:566,06/06/11 20:17:21,STABLE BEAMS,3500,20182.536,20017.941,5.0,hfoc
166563:1855,567:567,06/06/11 20:17:45,STABLE BEAMS,3500,20180.546,19844.785,5.0,hfoc
166563:1855,568:568,06/06/11 20:18:08,STABLE BEAMS,3500,20174.944,19749.851,5.0,hfoc
166563:1855,569:569,06/06/11 20:18:31,STABLE BEAMS,3500,20172.080,20007.549,5.0,hfoc
166563:1855,570:570,06/06/11 20:18:55,STABLE BEAMS,3500,20171.382,19836.574,5.0,hfoc
166563:1855,571:571,06/06/11 20:19:18,STABLE BEAMS,3500,20166.840,20000.334,5.0,hfoc
166563:1855,572:572,06/06/11 20:19:41,STABLE BEAMS,3500,20164.042,19998.348,5.0,hfoc
166563:1855,573:573,06/06/11 20:20:05,STABLE BEAMS,3500,20159.328,19995.617,5.0,hfoc
166563:1855,574:574,06/06/11 20:20:28,STABLE BEAMS,3500,20157.770,19994.208,5.0,hfoc
166563:1855,575:575,06/06/11 20:20:51,STABLE BEAMS,3500,20152.255,19987.818,5.0,hfoc
166563:1855,576:576,06/06/11 20:21:15,STABLE BEAMS,3500,20148.414,19853.570,5.0,hfoc
166563:1855,577:577,06/06/11 20:21:38,STABLE BEAMS,3500,20146.775,19982.387,5.0,hfoc
166563:1855,578:578,06/06/11 20:22:01,STABLE BEAMS,3500,20143.012,19808.248,5.0,hfoc
166563:1855,579:579,06/06/11 20:22:25,STABLE BEAMS,3500,20137.356,19972.658,5.0,hfoc
166563:1855,580:580,06/06/11 20:22:48,STABLE BEAMS,3500,20131.406,19797.040,5.0,hfoc
166563:1855,581:581,06/06/11 20:23:11,STABLE BEAMS,3500,20127.233,19962.895,5.0,hfoc
166563:1855,582:582,06/06/11 20:23:35,STABLE BEAMS,3500,20118.037,19954.378,5.0,hfoc
166563:1855,583:583,06/06/11 20:23:58,STABLE BEAMS,3500,20112.467,19948.199,5.0,hfoc
166563:1855,584:584,06/06/11 20:24:21,STABLE BEAMS,3500,20103.814,19939.674,5.0,hfoc
166563:1855,585:585,06/06/11 20:24:45,STABLE BEAMS,3500,20099.621,19935.270,5.0,hfoc
166563:1855,586:586,06/06/11 20:25:08,STABLE BEAMS,3500,20088.807,19795.023,5.0,hfoc
166563:1855,587:587,06/06/11 20:25:31,STABLE BEAMS,3500,20084.183,19751.694,5.0,hfoc
166563:1855,588:588,06/06/11 20:25:55,STABLE BEAMS,3500,20080.856,19916.900,5.0,hfoc
166563:1855,589:589,06/06/11 20:26:18,STABLE BEAMS,3500,20077.817,19915.352,5.0,hfoc
166563:1855,590:590,06/06/11 20:26:41,STABLE BEAMS,3500,20070.396,19778.735,5.0,hfoc
166563:1855,591:591,06/06/11 20:27:05,STABLE BEAMS,3500,20069.737,19775.673,5.0,hfoc
166563:1855,592:592,06/06/11 20:27:28,STABLE BEAMS,3500,20048.477,19755.660,5.0,hfoc
166563:1855,593:593,06/06/11 20:27:51,STABLE BEAMS,3500,20046.951,19885.315,5.0,hfoc
166563:1855,594:594,06/06/11 20:28:15,STABLE BEAMS,3500,20041.744,19749.574,5.0,hfoc
166563:1855,595:595,06/06/11 20:28:38,STABLE BEAMS,3500,20038.604,19874.838,5.0,hfoc
166563:1855,596:596,06/06/11 20:29:01,STABLE BEAMS,3500,20033.805,19869.857,5.0,hfoc
166563:1855,597:597,06/06/11 20:29:25,STABLE BEAMS,3500,20032.309,19740.913,5.0,hfoc
166563:1855,598:598,06/06/11 20:29:48,STABLE BEAMS,3500,20028.735,19866.324,5.0,hfoc
166563:1855,599:599,06/06/11 20:30:11,STABLE BEAMS,3500,20026.059,19694.303,5.0,hfoc
166563:1855,600:600,06/06/11 20:30:35,STABLE BEAMS,3500,20023.066,19861.666,5.0,hfoc
166563:1855,601:601,06/06/11 20:30:58,STABLE BEAMS,3500,20020.371,19857.349,5.0,hfoc
166563:1855,602:602,06/06/11 20:31:21,STABLE BEAMS,3500,20014.637,19683.264,5.0,hfoc
166563:1855,603:603,06/06/11 20:31:45,STABLE BEAMS,3500,20014.401,19852.776,5.0,hfoc
166563:1855,604:604,06/06/11 20:32:08,STABLE BEAMS,3500,20013.688,19851.702,5.0,hfoc
166563:1855,605:605,06/06/11 20:32:31,STABLE BEAMS,3500,20009.014,19807.125,5.0,hfoc
166563:1855,606:606,06/06/11 20:32:55,STABLE BEAMS,3500,20008.747,19718.136,5.0,hfoc
166563:1855,607:607,06/06/11 20:33:18,STABLE BEAMS,3500,20008.060,19845.088,5.0,hfoc
166563:1855,608:608,06/06/11 20:33:41,STABLE BEAMS,3500,20007.169,19845.167,5.0,hfoc
166563:1855,609:609,06/06/11 20:34:05,STABLE BEAMS,3500,20001.107,19838.547,5.0,hfoc
166563:1855,610:610,06/06/11 20:34:28,STABLE BEAMS,3500,19999.873,19837.997,5.0,hfoc
166563:1855,611:611,06/06/11 20:34:51,STABLE BEAMS,3500,19999.053,19837.874,5.0,hfoc
166563:1855,612:612,06/06/11 20:35:15,STABLE BEAMS,3500,19991.961,19830.829,5.0,hfoc
166563:1855,613:613,06/06/11 20:35:38,STABLE BEAMS,3500,19987.602,19825.156,5.0,hfoc
166563:1855,614:614,06/06/11 20:36:01,STABLE BEAMS,3500,19981.677,19691.893,5.0,hfoc
166563:1855,615:615,06/06/11 20:36:25,STABLE BEAMS,3500,19983.369,19820.919,5.0,hfoc
166563:1855,616:616,06/06/11 20:36:48,STABLE BEAMS,3500,19979.889,19818.071,5.0,hfoc
166563:1855,617:617,06/06/11 20:37:11,STABLE BEAMS,3500,19976.265,19815.478,5.0,hfoc
166563:1855,618:618,06/06/11 20:37:35,STABLE BEAMS,3500,19973.412,19810.814,5.0,hfoc
166563:1855,619:619,06/06/11 20:37:58,STABLE BEAMS,3500,19972.365,19770.257,5.0,hfoc
166563:1855,620:620,06/06/11 20:38:21,STABLE BEAMS,3500,19967.582,19805.298,5.0,hfoc
166563:1855,621:621,06/06/11 20:38:45,STABLE BEAMS,3500,19961.982,19800.997,5.0,hfoc
166563:1855,622:622,06/06/11 20:39:08,STABLE BEAMS,3500,19961.260,19334.264,5.0,hfoc
166563:1855,623:623,06/06/11 20:39:31,STABLE BEAMS,3500,19957.251,19795.044,5.0,hfoc
166563:1855,624:624,06/06/11 20:39:55,STABLE BEAMS,3500,19951.080,19788.867,5.0,hfoc
166563:1855,625:625,06/06/11 20:40:18,STABLE BEAMS,3500,19951.351,19790.528,5.0,hfoc
166563:1855,626:626,06/06/11 20:40:41,STABLE BEAMS,3500,19943.308,19781.824,5.0,hfoc
166563:1855,627:627,06/06/11 20:41:05,STABLE BEAMS,3500,19942.508,19780.269,5.0,hfoc
166563:1855,628:628,06/06/11 20:41:28,STABLE BEAMS,3500,19937.895,19774.885,5.0,hfoc
166563:1855,629:629,06/06/11 20:41:51,STABLE BEAMS,3500,19930.720,19770.743,5.0,hfoc
166563:1855,630:630,06/06/11 20:42:15,STABLE BEAMS,3500,19928.423,19637.682,5.0,hfoc
166563:1855,631:631,06/06/11 20:42:38,STABLE BEAMS,3500,19923.144,19762.190,5.0,hfoc
166563:1855,632:632,06/06/11 20:43:01,STABLE BEAMS,3500,19918.381,19757.494,5.0,hfoc
166563:1855,633:633,06/06/11 20:43:25,STABLE BEAMS,3500,19914.236,19754.387,5.0,hfoc
166563:1855,634:634,06/06/11 20:43:48,STABLE BEAMS,3500,19911.191,19749.703,5.0,hfoc
166563:1855,635:635,06/06/11 20:44:11,STABLE BEAMS,3500,19909.818,19749.773,5.0,hfoc
166563:1855,636:636,06/06/11 20:44:35,STABLE BEAMS,3500,19903.433,19743.631,5.0,hfoc
166563:1855,637:637,06/06/11 20:44:58,STABLE BEAMS,3500,19899.792,19572.441,5.0,hfoc
166563:1855,638:638,06/06/11 20:45:21,STABLE BEAMS,3500,19893.905,19734.033,5.0,hfoc
166563:1855,639:639,06/06/11 20:45:45,STABLE BEAMS,3500,19892.736,19733.563,5.0,hfoc
166563:1855,640:640,06/06/11 20:46:08,STABLE BEAMS,3500,19887.023,19726.956,5.0,hfoc
166563:1855,641:641,06/06/11 20:46:31,STABLE BEAMS,3500,19884.021,19723.198,5.0,hfoc
166563:1855,642:642,06/06/11 20:46:55,STABLE BEAMS,3500,19878.509,19718.927,5.0,hfoc
166563:1855,643:643,06/06/11 20:47:18,STABLE BEAMS,3500,19875.135,19715.087,5.0,hfoc
166563:1855,644:644,06/06/11 20:47:41,STABLE BEAMS,3500,19871.339,19415.388,5.0,hfoc
166563:1855,645:645,06/06/11 20:48:05,STABLE BEAMS,3500,19868.576,19707.902,5.0,hfoc
166563:1855,646:646,06/06/11 20:48:28,STABLE BEAMS,3500,19866.778,19707.956,5.0,hfoc
166563:1855,647:647,06/06/11 20:48:51,STABLE BEAMS,3500,19863.991,19703.415,4.9,hfoc
166563:1855,648:648,06/06/11 20:49:15,STABLE BEAMS,3500,19860.283,19700.401,4.9,hfoc
166563:1855,649:649,06/06/11 20:49:38,STABLE BEAMS,3500,19855.431,19695.173,4.9,hfoc
166563:1855,650:650,06/06/11 20:50:01,STABLE BEAMS,3500,19853.451,19693.043,4.9,hfoc
166563:1855,651:651,06/06/11 20:50:25,STABLE BEAMS,3500,19850.151,19523.675,4.9,hfoc
166563:1855,652:652,06/06/11 20:50:48,STABLE BEAMS,3500,19844.894,19517.848,4.9,hfoc
166563:1855,653:653,06/06/11 20:51:11,STABLE BEAMS,3500,19841.191,19681.734,4.9,hfoc
166563:1855,654:654,06/06/11 20:51:35,STABLE BEAMS,3500,19836.265,19509.706,4.9,hfoc
166563:1855,655:655,06/06/11 20:51:58,STABLE BEAMS,3500,19831.280,19671.374,4.9,hfoc
166563:1855,656:656,06/06/11 20:52:21,STABLE BEAMS,3500,19829.555,19669.193,4.9,hfoc
166563:1855,657:657,06/06/11 20:52:45,STABLE BEAMS,3500,19821.174,19328.477,4.9,hfoc
166563:1855,658:658,06/06/11 20:53:08,STABLE BEAMS,3500,19814.884,19655.503,4.9,hfoc
166563:1855,659:659,06/06/11 20:53:31,STABLE BEAMS,3500,19809.147,19484.343,4.9,hfoc
166563:1855,660:660,06/06/11 20:53:55,STABLE BEAMS,3500,19800.788,19642.133,4.9,hfoc
166563:1855,661:661,06/06/11 20:54:18,STABLE BEAMS,3500,19793.932,19507.222,4.9,hfoc
166563:1855,662:662,06/06/11 20:54:41,STABLE BEAMS,3500,19786.054,19626.955,4.9,hfoc
166563:1855,663:663,06/06/11 20:55:05,STABLE BEAMS,3500,19778.772,19620.420,4.9,hfoc
166563:1855,664:664,06/06/11 20:55:28,STABLE BEAMS,3500,19768.727,19611.887,4.9,hfoc
166563:1855,665:665,06/06/11 20:55:51,STABLE BEAMS,3500,19763.550,19606.087,4.9,hfoc
166563:1855,666:666,06/06/11 20:56:14,STABLE BEAMS,3500,19758.644,19600.270,4.9,hfoc
166563:1855,667:667,06/06/11 20:56:38,STABLE BEAMS,3500,19753.498,19468.982,4.9,hfoc
166563:1855,668:668,06/06/11 20:57:01,STABLE BEAMS,3500,19745.603,19587.342,4.9,hfoc
166563:1855,669:669,06/06/11 20:57:24,STABLE BEAMS,3500,19745.849,19589.587,4.9,hfoc
166563:1855,670:670,06/06/11 20:57:48,STABLE BEAMS,3500,19739.115,19454.998,4.9,hfoc
166563:1855,671:671,06/06/11 20:58:11,STABLE BEAMS,3500,19735.087,19449.652,4.9,hfoc
166563:1855,672:672,06/06/11 20:58:34,STABLE BEAMS,3500,19731.042,19573.508,4.9,hfoc
166563:1855,673:673,06/06/11 20:58:58,STABLE BEAMS,3500,19730.769,19574.303,4.9,hfoc
166563:1855,674:674,06/06/11 20:59:21,STABLE BEAMS,3500,19727.083,19442.156,4.9,hfoc
166563:1855,675:675,06/06/11 20:59:44,STABLE BEAMS,3500,19722.056,19565.533,4.9,hfoc
166563:1855,676:676,06/06/11 21:00:08,STABLE BEAMS,3500,19719.668,19229.822,4.9,hfoc
166563:1855,677:677,06/06/11 21:00:31,STABLE BEAMS,3500,19719.198,19561.732,4.9,hfoc
166563:1855,678:678,06/06/11 21:00:54,STABLE BEAMS,3500,19717.780,19433.266,4.9,hfoc
166563:1855,679:679,06/06/11 21:01:18,STABLE BEAMS,3500,19713.333,19556.614,4.9,hfoc
166563:1855,680:680,06/06/11 21:01:41,STABLE BEAMS,3500,19710.620,19553.249,4.9,hfoc
166563:1855,681:681,06/06/11 21:02:04,STABLE BEAMS,3500,19711.147,19554.717,4.9,hfoc
166563:1855,682:682,06/06/11 21:02:28,STABLE BEAMS,3500,19708.892,19551.523,4.9,hfoc
166563:1855,683:683,06/06/11 21:02:51,STABLE BEAMS,3500,19703.970,19546.810,4.9,hfoc
166563:1855,684:684,06/06/11 21:03:14,STABLE BEAMS,3500,19706.183,19549.672,4.9,hfoc
166563:1855,685:685,06/06/11 21:03:38,STABLE BEAMS,3500,19703.016,19546.380,4.9,hfoc
166563:1855,686:686,06/06/11 21:04:01,STABLE BEAMS,3500,19700.805,19543.231,4.9,hfoc
166563:1855,687:687,06/06/11 21:04:24,STABLE BEAMS,3500,19695.232,19537.227,4.9,hfoc
166563:1855,688:688,06/06/11 21:04:48,STABLE BEAMS,3500,19692.868,19535.346,4.9,hfoc
166563:1855,689:689,06/06/11 21:05:11,STABLE BEAMS,3500,19690.039,19534.392,4.9,hfoc
166563:1855,690:690,06/06/11 21:05:34,STABLE BEAMS,3500,19685.499,19529.375,4.9,hfoc
166563:1855,691:691,06/06/11 21:05:58,STABLE BEAMS,3500,19684.930,19527.907,4.9,hfoc
166563:1855,692:692,06/06/11 21:06:21,STABLE BEAMS,3500,19681.603,19524.868,4.9,hfoc
166563:1855,693:693,06/06/11 21:06:44,STABLE BEAMS,3500,19678.232,19520.636,4.9,hfoc
166563:1855,694:694,06/06/11 21:07:08,STABLE BEAMS,3500,19676.102,19518.875,4.9,hfoc
166563:1855,695:695,06/06/11 21:07:31,STABLE BEAMS,3500,19671.143,19513.979,4.9,hfoc
166563:1855,696:696,06/06/11 21:07:54,STABLE BEAMS,3500,19665.902,19509.550,4.9,hfoc
166563:1855,697:697,06/06/11 21:08:18,STABLE BEAMS,3500,19665.220,19508.955,4.9,hfoc
166563:1855,698:698,06/06/11 21:08:41,STABLE BEAMS,3500,19655.146,19372.680,4.9,hfoc
166563:1855,699:699,06/06/11 21:09:04,STABLE BEAMS,3500,19651.239,19495.804,4.9,hfoc
166563:1855,700:700,06/06/11 21:09:28,STABLE BEAMS,3500,19643.465,19488.729,4.9,hfoc
166563:1855,701:701,06/06/11 21:09:51,STABLE BEAMS,3500,19633.617,19477.611,4.9,hfoc
166563:1855,702:702,06/06/11 21:10:14,STABLE BEAMS,3500,19627.959,19472.366,4.9,hfoc
166563:1855,703:703,06/06/11 21:10:38,STABLE BEAMS,3500,19621.023,19466.030,4.9,hfoc
166563:1855,704:704,06/06/11 21:11:01,STABLE BEAMS,3500,19614.076,19459.037,4.9,hfoc
166563:1855,705:705,06/06/11 21:11:24,STABLE BEAMS,3500,19607.739,19161.088,4.9,hfoc
166563:1855,706:706,06/06/11 21:11:48,STABLE BEAMS,3500,19601.602,19320.715,4.9,hfoc
166563:1855,707:707,06/06/11 21:12:11,STABLE BEAMS,3500,19595.706,19441.002,4.9,hfoc
166563:1855,708:708,06/06/11 21:12:34,STABLE BEAMS,3500,19590.526,19435.960,4.9,hfoc
166563:1855,709:709,06/06/11 21:12:58,STABLE BEAMS,3500,19584.277,19429.853,4.9,hfoc
166563:1855,710:710,06/06/11 21:13:21,STABLE BEAMS,3500,19579.415,19424.593,4.9,hfoc
166563:1855,711:711,06/06/11 21:13:44,STABLE BEAMS,3500,19576.261,19421.173,4.9,hfoc
166563:1855,712:712,06/06/11 21:14:08,STABLE BEAMS,3500,19571.821,19417.187,4.9,hfoc
166563:1855,713:713,06/06/11 21:14:31,STABLE BEAMS,3500,19568.404,19248.714,4.9,hfoc
166563:1855,714:714,06/06/11 21:14:54,STABLE BEAMS,3500,19569.910,19416.210,4.9,hfoc
166563:1855,715:715,06/06/11 21:15:18,STABLE BEAMS,3500,19552.882,19398.649,4.9,hfoc
166563:1855,716:716,06/06/11 21:15:41,STABLE BEAMS,3500,19562.806,19408.891,4.9,hfoc
166563:1855,717:717,06/06/11 21:16:04,STABLE BEAMS,3500,19555.836,19400.212,4.9,hfoc
166563:1855,718:718,06/06/11 21:16:28,STABLE BEAMS,3500,19555.622,19399.835,4.9,hfoc
166563:1855,719:719,06/06/11 21:16:51,STABLE BEAMS,3500,19550.280,19396.078,4.9,hfoc
166563:1855,720:720,06/06/11 21:17:14,STABLE BEAMS,3500,19550.524,19396.041,4.9,hfoc
166563:1855,721:721,06/06/11 21:17:38,STABLE BEAMS,3500,19546.480,19392.054,4.9,hfoc
166563:1855,722:722,06/06/11 21:18:01,STABLE BEAMS,3500,19543.886,19390.452,4.9,hfoc
166563:1855,723:723,06/06/11 21:18:24,STABLE BEAMS,3500,19540.440,19386.835,4.9,hfoc
166563:1855,724:724,06/06/11 21:18:48,STABLE BEAMS,3500,19538.007,19383.367,4.9,hfoc
166563:1855,725:725,06/06/11 21:19:11,STABLE BEAMS,3500,19535.342,19381.628,4.9,hfoc
166563:1855,726:726,06/06/11 21:19:34,STABLE BEAMS,3500,19533.517,19379.307,4.9,hfoc
166563:1855,727:727,06/06/11 21:19:58,STABLE BEAMS,3500,19533.561,19380.191,4.9,hfoc
166563:1855,728:728,06/06/11 21:20:21,STABLE BEAMS,3500,19532.411,19251.956,4.9,hfoc
166563:1855,729:729,06/06/11 21:20:44,STABLE BEAMS,3500,19529.881,19376.263,4.9,hfoc
166563:1855,730:730,06/06/11 21:21:08,STABLE BEAMS,3500,19527.766,19372.141,4.9,hfoc
166563:1855,731:731,06/06/11 21:21:31,STABLE BEAMS,3500,19509.439,19230.134,4.9,hfoc
166563:1855,732:732,06/06/11 21:21:54,STABLE BEAMS,3500,19502.602,19246.753,4.9,hfoc
166563:1855,733:733,06/06/11 21:22:18,STABLE BEAMS,3500,19494.052,19318.242,4.9,hfoc
166563:1855,734:734,06/06/11 21:22:41,STABLE BEAMS,3500,19490.886,19171.683,4.9,hfoc
166563:1855,735:735,06/06/11 21:23:04,STABLE BEAMS,3500,19485.017,19205.574,4.9,hfoc
166563:1855,736:736,06/06/11 21:23:28,STABLE BEAMS,3500,19479.359,19325.603,4.9,hfoc
166563:1855,737:737,06/06/11 21:23:51,STABLE BEAMS,3500,19473.619,19321.204,4.9,hfoc
166563:1855,738:738,06/06/11 21:24:14,STABLE BEAMS,3500,19467.717,19316.599,4.9,hfoc
166563:1855,739:739,06/06/11 21:24:38,STABLE BEAMS,3500,19460.578,19307.672,4.8,hfoc
166563:1855,740:740,06/06/11 21:25:01,STABLE BEAMS,3500,19469.221,19191.084,4.9,hfoc
166563:1855,741:741,06/06/11 21:25:24,STABLE BEAMS,3500,19458.939,19142.327,4.8,hfoc
166563:1855,742:742,06/06/11 21:25:48,STABLE BEAMS,3500,19452.738,19010.145,4.8,hfoc
166563:1855,743:743,06/06/11 21:26:11,STABLE BEAMS,3500,19451.324,19299.110,4.8,hfoc
166563:1855,744:744,06/06/11 21:26:34,STABLE BEAMS,3500,19447.242,19169.496,4.8,hfoc
166563:1855,745:745,06/06/11 21:26:58,STABLE BEAMS,3500,19445.965,19293.772,4.8,hfoc
166563:1855,746:746,06/06/11 21:27:21,STABLE BEAMS,3500,19443.618,19291.834,4.8,hfoc
166563:1855,747:747,06/06/11 21:27:44,STABLE BEAMS,3500,19440.665,19286.770,4.8,hfoc
166563:1855,748:748,06/06/11 21:28:08,STABLE BEAMS,3500,19438.024,19286.137,4.8,hfoc
166565:1855,1:1,06/06/11 21:40:57,STABLE BEAMS,3500,19333.713,2583.142,4.8,hfoc
166565:1855,2:2,06/06/11 21:41:20,STABLE BEAMS,3500,19330.892,67.071,4.8,hfoc
166565:1855,3:3,06/06/11 21:41:43,STABLE BEAMS,3500,19327.824,11395.226,4.8,hfoc
166565:1855,4:4,06/06/11 21:42:06,STABLE BEAMS,3500,19324.646,19173.338,4.8,hfoc
166565:1855,5:5,06/06/11 21:42:30,STABLE BEAMS,3500,19322.246,19170.587,4.8,hfoc
166565:1855,6:6,06/06/11 21:42:53,STABLE BEAMS,3500,19319.800,19169.983,4.8,hfoc
166565:1855,7:7,06/06/11 21:43:16,STABLE BEAMS,3500,19314.890,19164.027,4.8,hfoc
166565:1855,8:8,06/06/11 21:43:40,STABLE BEAMS,3500,19312.138,19036.869,4.8,hfoc
166565:1855,9:9,06/06/11 21:44:03,STABLE BEAMS,3500,19312.867,19162.786,4.8,hfoc
166565:1855,10:10,06/06/11 21:44:26,STABLE BEAMS,3500,19308.126,19158.171,4.8,hfoc
166565:1855,11:11,06/06/11 21:44:50,STABLE BEAMS,3500,19302.755,19028.456,4.8,hfoc
166565:1855,12:12,06/06/11 21:45:13,STABLE BEAMS,3500,19301.368,19146.555,4.8,hfoc
166565:1855,13:13,06/06/11 21:45:36,STABLE BEAMS,3500,19298.024,19140.635,4.8,hfoc
166565:1855,14:14,06/06/11 21:46:00,STABLE BEAMS,3500,19293.505,18811.813,4.8,hfoc
166565:1855,15:15,06/06/11 21:46:23,STABLE BEAMS,3500,19290.488,19134.991,4.8,hfoc
166565:1855,16:16,06/06/11 21:46:46,STABLE BEAMS,3500,19287.957,19132.642,4.8,hfoc
166565:1855,17:17,06/06/11 21:47:10,STABLE BEAMS,3500,19283.089,19128.194,4.8,hfoc
166565:1855,18:18,06/06/11 21:47:33,STABLE BEAMS,3500,19279.320,19124.480,4.8,hfoc
166565:1855,19:19,06/06/11 21:47:56,STABLE BEAMS,3500,19275.846,19119.939,4.8,hfoc
166565:1855,20:20,06/06/11 21:48:20,STABLE BEAMS,3500,19273.312,18992.547,4.8,hfoc
166565:1855,21:21,06/06/11 21:48:43,STABLE BEAMS,3500,19269.702,19113.625,4.8,hfoc
166565:1855,22:22,06/06/11 21:49:06,STABLE BEAMS,3500,19263.741,19106.887,4.8,hfoc
166565:1855,23:23,06/06/11 21:49:30,STABLE BEAMS,3500,19261.556,19105.915,4.8,hfoc
166565:1855,24:24,06/06/11 21:49:53,STABLE BEAMS,3500,19255.728,19101.193,4.8,hfoc
166565:1855,25:25,06/06/11 21:50:16,STABLE BEAMS,3500,19252.878,19058.901,4.8,hfoc
166565:1855,26:26,06/06/11 21:50:40,STABLE BEAMS,3500,19247.954,19092.709,4.8,hfoc
166565:1855,27:27,06/06/11 21:51:03,STABLE BEAMS,3500,19244.047,19088.520,4.8,hfoc
166565:1855,28:28,06/06/11 21:51:26,STABLE BEAMS,3500,19239.703,19085.393,4.8,hfoc
166565:1855,29:29,06/06/11 21:51:50,STABLE BEAMS,3500,19235.966,19082.306,4.8,hfoc
166565:1855,30:30,06/06/11 21:52:13,STABLE BEAMS,3500,19230.585,19075.291,4.8,hfoc
166565:1855,31:31,06/06/11 21:52:36,STABLE BEAMS,3500,19230.310,18789.386,4.8,hfoc
166565:1855,32:32,06/06/11 21:53:00,STABLE BEAMS,3500,19225.471,19070.767,4.8,hfoc
166565:1855,33:33,06/06/11 21:53:23,STABLE BEAMS,3500,19220.888,19066.032,4.8,hfoc
166565:1855,34:34,06/06/11 21:53:46,STABLE BEAMS,3500,19218.097,19062.602,4.8,hfoc
166565:1855,35:35,06/06/11 21:54:10,STABLE BEAMS,3500,19214.836,19059.817,4.8,hfoc
166565:1855,36:36,06/06/11 21:54:33,STABLE BEAMS,3500,19209.371,19055.545,4.8,hfoc
166565:1855,37:37,06/06/11 21:54:56,STABLE BEAMS,3500,19207.353,19053.960,4.8,hfoc
166565:1855,38:38,06/06/11 21:55:20,STABLE BEAMS,3500,19202.647,19047.566,4.8,hfoc
166565:1855,39:39,06/06/11 21:55:43,STABLE BEAMS,3500,19199.501,18921.990,4.8,hfoc
166565:1855,40:40,06/06/11 21:56:06,STABLE BEAMS,3500,19196.170,19040.439,4.8,hfoc
166565:1855,41:41,06/06/11 21:56:30,STABLE BEAMS,3500,19190.316,18993.099,4.8,hfoc
166565:1855,42:42,06/06/11 21:56:53,STABLE BEAMS,3500,19188.975,19034.680,4.8,hfoc
166565:1855,43:43,06/06/11 21:57:16,STABLE BEAMS,3500,19183.334,19028.337,4.8,hfoc
166565:1855,44:44,06/06/11 21:57:40,STABLE BEAMS,3500,19181.113,18903.575,4.8,hfoc
166565:1855,45:45,06/06/11 21:58:03,STABLE BEAMS,3500,19178.105,19024.646,4.8,hfoc
166565:1855,46:46,06/06/11 21:58:26,STABLE BEAMS,3500,19174.908,19021.074,4.8,hfoc
166565:1855,47:47,06/06/11 21:58:50,STABLE BEAMS,3500,19172.244,19017.958,4.8,hfoc
166565:1855,48:48,06/06/11 21:59:13,STABLE BEAMS,3500,19167.884,19015.431,4.8,hfoc
166565:1855,49:49,06/06/11 21:59:36,STABLE BEAMS,3500,19162.246,19008.300,4.8,hfoc
166565:1855,50:50,06/06/11 22:00:00,STABLE BEAMS,3500,19159.265,19005.177,4.8,hfoc
166565:1855,51:51,06/06/11 22:00:23,STABLE BEAMS,3500,19153.979,18999.870,4.8,hfoc
166565:1855,52:52,06/06/11 22:00:46,STABLE BEAMS,3500,19152.097,18998.561,4.8,hfoc
166565:1855,53:53,06/06/11 22:01:10,STABLE BEAMS,3500,19148.482,18994.947,4.8,hfoc
166565:1855,54:54,06/06/11 22:01:33,STABLE BEAMS,3500,19143.908,18989.543,4.8,hfoc
166565:1855,55:55,06/06/11 22:01:56,STABLE BEAMS,3500,19140.141,18987.884,4.8,hfoc
166565:1855,56:56,06/06/11 22:02:20,STABLE BEAMS,3500,19137.322,18982.902,4.8,hfoc
166565:1855,57:57,06/06/11 22:02:43,STABLE BEAMS,3500,19132.037,18978.205,4.8,hfoc
166565:1855,58:58,06/06/11 22:03:06,STABLE BEAMS,3500,19127.106,18974.261,4.8,hfoc
166565:1855,59:59,06/06/11 22:03:30,STABLE BEAMS,3500,19123.543,18971.117,4.8,hfoc
166565:1855,60:60,06/06/11 22:03:53,STABLE BEAMS,3500,19119.901,18967.089,4.8,hfoc
166565:1855,61:61,06/06/11 22:04:16,STABLE BEAMS,3500,19114.998,18838.399,4.8,hfoc
166565:1855,62:62,06/06/11 22:04:40,STABLE BEAMS,3500,19111.285,18959.049,4.8,hfoc
166565:1855,63:63,06/06/11 22:05:03,STABLE BEAMS,3500,19107.301,18794.196,4.8,hfoc
166565:1855,64:64,06/06/11 22:05:26,STABLE BEAMS,3500,19104.105,18950.056,4.8,hfoc
166565:1855,65:65,06/06/11 22:05:50,STABLE BEAMS,3500,19099.678,18948.087,4.8,hfoc
166565:1855,66:66,06/06/11 22:06:13,STABLE BEAMS,3500,19093.857,18779.813,4.8,hfoc
166565:1855,67:67,06/06/11 22:06:36,STABLE BEAMS,3500,19091.512,18938.131,4.8,hfoc
166565:1855,68:68,06/06/11 22:07:00,STABLE BEAMS,3500,19088.933,18937.241,4.8,hfoc
166565:1855,69:69,06/06/11 22:07:23,STABLE BEAMS,3500,19083.642,18930.882,4.8,hfoc
166565:1855,70:70,06/06/11 22:07:46,STABLE BEAMS,3500,19078.862,18927.271,4.8,hfoc
166565:1855,71:71,06/06/11 22:08:10,STABLE BEAMS,3500,19076.245,18924.160,4.8,hfoc
166565:1855,72:72,06/06/11 22:08:33,STABLE BEAMS,3500,19073.575,18921.604,4.8,hfoc
166565:1855,73:73,06/06/11 22:08:56,STABLE BEAMS,3500,19069.721,18916.945,4.8,hfoc
166565:1855,74:74,06/06/11 22:09:20,STABLE BEAMS,3500,19066.099,18752.381,4.8,hfoc
166565:1855,75:75,06/06/11 22:09:43,STABLE BEAMS,3500,19063.579,18910.892,4.8,hfoc
166565:1855,76:76,06/06/11 22:10:06,STABLE BEAMS,3500,19060.295,18907.032,4.7,hfoc
166565:1855,77:77,06/06/11 22:10:30,STABLE BEAMS,3500,19056.451,18743.594,4.7,hfoc
166565:1855,78:78,06/06/11 22:10:53,STABLE BEAMS,3500,19052.013,18900.278,4.7,hfoc
166565:1855,79:79,06/06/11 22:11:16,STABLE BEAMS,3500,19050.231,18897.659,4.7,hfoc
166565:1855,80:80,06/06/11 22:11:40,STABLE BEAMS,3500,19046.941,18894.700,4.7,hfoc
166565:1855,81:81,06/06/11 22:12:03,STABLE BEAMS,3500,19041.749,18890.764,4.7,hfoc
166565:1855,82:82,06/06/11 22:12:26,STABLE BEAMS,3500,19038.966,18763.791,4.7,hfoc
166565:1855,83:83,06/06/11 22:12:50,STABLE BEAMS,3500,19035.781,18884.275,4.7,hfoc
166565:1855,84:84,06/06/11 22:13:13,STABLE BEAMS,3500,19032.245,18878.831,4.7,hfoc
166565:1855,85:85,06/06/11 22:13:36,STABLE BEAMS,3500,19028.536,18877.366,4.7,hfoc
166565:1855,86:86,06/06/11 22:14:00,STABLE BEAMS,3500,19023.259,18872.517,4.7,hfoc
166565:1855,87:87,06/06/11 22:14:23,STABLE BEAMS,3500,19020.583,18746.808,4.7,hfoc
166565:1855,88:88,06/06/11 22:14:46,STABLE BEAMS,3500,19015.858,18864.355,4.7,hfoc
166565:1855,89:89,06/06/11 22:15:10,STABLE BEAMS,3500,19012.426,18861.728,4.7,hfoc
166565:1855,90:90,06/06/11 22:15:33,STABLE BEAMS,3500,19008.900,18857.204,4.7,hfoc
166565:1855,91:91,06/06/11 22:15:56,STABLE BEAMS,3500,19005.315,18853.146,4.7,hfoc
166565:1855,92:92,06/06/11 22:16:20,STABLE BEAMS,3500,19001.323,18849.458,4.7,hfoc
166565:1855,93:93,06/06/11 22:16:43,STABLE BEAMS,3500,18998.404,18847.479,4.7,hfoc
166565:1855,94:94,06/06/11 22:17:06,STABLE BEAMS,3500,18994.480,18843.629,4.7,hfoc
166565:1855,95:95,06/06/11 22:17:30,STABLE BEAMS,3500,18991.917,18840.160,4.7,hfoc
166565:1855,96:96,06/06/11 22:17:53,STABLE BEAMS,3500,18990.926,18840.022,4.7,hfoc
166565:1855,97:97,06/06/11 22:18:16,STABLE BEAMS,3500,18987.260,18836.313,4.7,hfoc
166565:1855,98:98,06/06/11 22:18:40,STABLE BEAMS,3500,18981.502,18829.058,4.7,hfoc
166565:1855,99:99,06/06/11 22:19:03,STABLE BEAMS,3500,18978.427,18828.356,4.7,hfoc
166565:1855,100:100,06/06/11 22:19:26,STABLE BEAMS,3500,18973.267,18824.668,4.7,hfoc
166565:1855,101:101,06/06/11 22:19:50,STABLE BEAMS,3500,18970.426,18819.930,4.7,hfoc
166565:1855,102:102,06/06/11 22:20:13,STABLE BEAMS,3500,18966.161,18655.461,4.7,hfoc
166565:1855,103:103,06/06/11 22:20:36,STABLE BEAMS,3500,18961.757,18649.221,4.7,hfoc
166565:1855,104:104,06/06/11 22:21:00,STABLE BEAMS,3500,18958.958,18807.749,4.7,hfoc
166565:1855,105:105,06/06/11 22:21:23,STABLE BEAMS,3500,18956.203,18684.470,4.7,hfoc
166565:1855,106:106,06/06/11 22:21:46,STABLE BEAMS,3500,18952.059,18799.911,4.7,hfoc
166565:1855,107:107,06/06/11 22:22:10,STABLE BEAMS,3500,18949.028,18798.513,4.7,hfoc
166565:1855,108:108,06/06/11 22:22:33,STABLE BEAMS,3500,18942.947,18793.267,4.7,hfoc
166565:1855,109:109,06/06/11 22:22:56,STABLE BEAMS,3500,18938.898,18666.273,4.7,hfoc
166565:1855,110:110,06/06/11 22:23:20,STABLE BEAMS,3500,18936.203,18786.634,4.7,hfoc
166565:1855,111:111,06/06/11 22:23:43,STABLE BEAMS,3500,18930.568,18780.715,4.7,hfoc
166565:1855,112:112,06/06/11 22:24:06,STABLE BEAMS,3500,18927.830,18656.009,4.7,hfoc
166565:1855,113:113,06/06/11 22:24:30,STABLE BEAMS,3500,18922.314,18772.221,4.7,hfoc
166565:1855,114:114,06/06/11 22:24:53,STABLE BEAMS,3500,18918.490,18608.073,4.7,hfoc
166565:1855,115:115,06/06/11 22:25:16,STABLE BEAMS,3500,18916.097,18766.324,4.7,hfoc
166565:1855,116:116,06/06/11 22:25:40,STABLE BEAMS,3500,18910.622,18761.208,4.7,hfoc
166565:1855,117:117,06/06/11 22:26:03,STABLE BEAMS,3500,18906.580,18757.082,4.7,hfoc
166565:1855,118:118,06/06/11 22:26:26,STABLE BEAMS,3500,18900.290,18751.654,4.7,hfoc
166565:1855,119:119,06/06/11 22:26:50,STABLE BEAMS,3500,18897.928,18748.011,4.7,hfoc
166565:1855,120:120,06/06/11 22:27:13,STABLE BEAMS,3500,18893.864,18745.238,4.7,hfoc
166565:1855,121:121,06/06/11 22:27:36,STABLE BEAMS,3500,18889.864,18581.094,4.7,hfoc
166565:1855,122:122,06/06/11 22:28:00,STABLE BEAMS,3500,18884.551,18734.538,4.7,hfoc
166565:1855,123:123,06/06/11 22:28:23,STABLE BEAMS,3500,18881.843,18611.714,4.7,hfoc
166565:1855,124:124,06/06/11 22:28:46,STABLE BEAMS,3500,18875.319,18687.640,4.7,hfoc
166565:1855,125:125,06/06/11 22:29:10,STABLE BEAMS,3500,18872.548,18722.828,4.7,hfoc
166565:1855,126:126,06/06/11 22:29:33,STABLE BEAMS,3500,18868.168,18561.030,4.7,hfoc
166565:1855,127:127,06/06/11 22:29:56,STABLE BEAMS,3500,18866.021,18717.326,4.7,hfoc
166565:1855,128:128,06/06/11 22:30:20,STABLE BEAMS,3500,18863.285,18715.805,4.7,hfoc
166565:1855,129:129,06/06/11 22:30:43,STABLE BEAMS,3500,18858.400,18710.060,4.7,hfoc
166565:1855,130:130,06/06/11 22:31:06,STABLE BEAMS,3500,18854.838,18583.632,4.7,hfoc
166565:1855,131:131,06/06/11 22:31:30,STABLE BEAMS,3500,18848.666,18699.426,4.7,hfoc
166565:1855,132:132,06/06/11 22:31:53,STABLE BEAMS,3500,18847.791,18698.958,4.7,hfoc
166565:1855,133:133,06/06/11 22:32:16,STABLE BEAMS,3500,18841.705,18374.034,4.7,hfoc
166565:1855,134:134,06/06/11 22:32:39,STABLE BEAMS,3500,18839.002,18692.109,4.7,hfoc
166565:1855,135:135,06/06/11 22:33:03,STABLE BEAMS,3500,18835.499,18687.929,4.7,hfoc
166565:1855,136:136,06/06/11 22:33:26,STABLE BEAMS,3500,18831.588,18684.009,4.7,hfoc
166565:1855,137:137,06/06/11 22:33:49,STABLE BEAMS,3500,18826.983,18677.817,4.7,hfoc
166565:1855,138:138,06/06/11 22:34:13,STABLE BEAMS,3500,18825.301,18556.440,4.7,hfoc
166565:1855,139:139,06/06/11 22:34:36,STABLE BEAMS,3500,18820.993,18673.223,4.7,hfoc
166565:1855,140:140,06/06/11 22:34:59,STABLE BEAMS,3500,18817.762,18670.407,4.7,hfoc
166565:1855,141:141,06/06/11 22:35:23,STABLE BEAMS,3500,18814.713,18667.212,4.7,hfoc
166565:1855,142:142,06/06/11 22:35:46,STABLE BEAMS,3500,18808.906,18661.031,4.7,hfoc
166565:1855,143:143,06/06/11 22:36:09,STABLE BEAMS,3500,18808.494,18660.311,4.7,hfoc
166565:1855,144:144,06/06/11 22:36:33,STABLE BEAMS,3500,18804.204,18618.948,4.7,hfoc
166565:1855,145:145,06/06/11 22:36:56,STABLE BEAMS,3500,18801.353,18653.003,4.7,hfoc
166565:1855,146:146,06/06/11 22:37:19,STABLE BEAMS,3500,18797.669,18649.615,4.7,hfoc
166565:1855,147:147,06/06/11 22:37:43,STABLE BEAMS,3500,18795.331,18646.545,4.7,hfoc
166565:1855,153:153,06/06/11 22:40:03,STABLE BEAMS,3500,18773.710,18468.016,4.7,hfoc
166565:1855,154:154,06/06/11 22:40:26,STABLE BEAMS,3500,18773.883,18626.311,4.7,hfoc
166565:1855,155:155,06/06/11 22:40:49,STABLE BEAMS,3500,18768.737,18620.062,4.7,hfoc
166565:1855,156:156,06/06/11 22:41:13,STABLE BEAMS,3500,18765.997,18619.525,4.7,hfoc
166565:1855,157:157,06/06/11 22:41:36,STABLE BEAMS,3500,18763.133,18615.276,4.7,hfoc
166565:1855,158:158,06/06/11 22:41:59,STABLE BEAMS,3500,18759.744,18613.128,4.7,hfoc
166565:1855,159:159,06/06/11 22:42:23,STABLE BEAMS,3500,18755.699,18609.382,4.7,hfoc
166565:1855,160:160,06/06/11 22:42:46,STABLE BEAMS,3500,18754.876,18486.324,4.7,hfoc
166565:1855,161:161,06/06/11 22:43:09,STABLE BEAMS,3500,18748.437,18599.563,4.7,hfoc
166565:1855,162:162,06/06/11 22:43:33,STABLE BEAMS,3500,18745.035,18477.465,4.7,hfoc
166565:1855,163:163,06/06/11 22:43:56,STABLE BEAMS,3500,18742.495,18595.342,4.7,hfoc
166565:1855,164:164,06/06/11 22:44:19,STABLE BEAMS,3500,18738.617,18591.059,4.7,hfoc
166565:1855,165:165,06/06/11 22:44:43,STABLE BEAMS,3500,18736.127,18552.815,4.7,hfoc
166565:1855,166:166,06/06/11 22:45:06,STABLE BEAMS,3500,18730.806,18585.014,4.7,hfoc
166565:1855,167:167,06/06/11 22:45:29,STABLE BEAMS,3500,18729.061,18583.082,4.7,hfoc
166565:1855,168:168,06/06/11 22:45:53,STABLE BEAMS,3500,18726.029,18579.690,4.7,hfoc
166565:1855,169:169,06/06/11 22:46:16,STABLE BEAMS,3500,18720.771,18575.226,4.7,hfoc
166565:1855,170:170,06/06/11 22:46:39,STABLE BEAMS,3500,18719.593,18574.216,4.7,hfoc
166565:1855,171:171,06/06/11 22:47:03,STABLE BEAMS,3500,18714.108,18569.177,4.7,hfoc
166565:1855,172:172,06/06/11 22:47:26,STABLE BEAMS,3500,18710.147,18564.691,4.7,hfoc
166565:1855,173:173,06/06/11 22:47:49,STABLE BEAMS,3500,18704.739,18558.698,4.7,hfoc
166565:1855,174:174,06/06/11 22:48:13,STABLE BEAMS,3500,18701.413,18556.083,4.7,hfoc
166565:1855,175:175,06/06/11 22:48:36,STABLE BEAMS,3500,18698.329,18551.681,4.7,hfoc
166565:1855,176:176,06/06/11 22:48:59,STABLE BEAMS,3500,18695.911,18550.403,4.7,hfoc
166565:1855,177:177,06/06/11 22:49:23,STABLE BEAMS,3500,18693.200,18546.552,4.7,hfoc
166565:1855,178:178,06/06/11 22:49:46,STABLE BEAMS,3500,18690.469,18543.481,4.7,hfoc
166565:1855,179:179,06/06/11 22:50:09,STABLE BEAMS,3500,18686.519,18541.037,4.7,hfoc
166565:1855,180:180,06/06/11 22:50:33,STABLE BEAMS,3500,18684.385,18538.369,4.7,hfoc
166565:1855,181:181,06/06/11 22:50:56,STABLE BEAMS,3500,18679.153,18533.953,4.7,hfoc
166565:1855,182:182,06/06/11 22:51:19,STABLE BEAMS,3500,18677.026,18531.002,4.7,hfoc
166565:1855,183:183,06/06/11 22:51:43,STABLE BEAMS,3500,18672.248,18405.865,4.7,hfoc
166565:1855,184:184,06/06/11 22:52:06,STABLE BEAMS,3500,18669.774,18524.411,4.7,hfoc
166565:1855,185:185,06/06/11 22:52:29,STABLE BEAMS,3500,18665.977,18520.063,4.7,hfoc
166565:1855,186:186,06/06/11 22:52:53,STABLE BEAMS,3500,18661.287,18515.500,4.6,hfoc
166565:1855,187:187,06/06/11 22:53:16,STABLE BEAMS,3500,18660.045,18394.794,4.6,hfoc
166565:1855,188:188,06/06/11 22:53:39,STABLE BEAMS,3500,18653.486,18509.481,4.6,hfoc
166565:1855,189:189,06/06/11 22:54:03,STABLE BEAMS,3500,18650.473,18504.927,4.6,hfoc
166565:1855,190:190,06/06/11 22:54:26,STABLE BEAMS,3500,18646.821,18500.304,4.6,hfoc
166565:1855,191:191,06/06/11 22:54:49,STABLE BEAMS,3500,18643.110,18499.215,4.6,hfoc
166565:1855,192:192,06/06/11 22:55:13,STABLE BEAMS,3500,18640.623,18495.888,4.6,hfoc
166565:1855,193:193,06/06/11 22:55:36,STABLE BEAMS,3500,18637.601,18493.245,4.6,hfoc
166565:1855,194:194,06/06/11 22:55:59,STABLE BEAMS,3500,18633.582,18489.625,4.6,hfoc
166565:1855,195:195,06/06/11 22:56:23,STABLE BEAMS,3500,18629.305,18484.625,4.6,hfoc
166565:1855,196:196,06/06/11 22:56:46,STABLE BEAMS,3500,18625.529,18480.963,4.6,hfoc
166565:1855,197:197,06/06/11 22:57:09,STABLE BEAMS,3500,18619.701,18354.895,4.6,hfoc
166565:1855,198:198,06/06/11 22:57:33,STABLE BEAMS,3500,18618.660,18474.225,4.6,hfoc
166565:1855,199:199,06/06/11 22:57:56,STABLE BEAMS,3500,18609.598,18464.634,4.6,hfoc
166565:1855,200:200,06/06/11 22:58:19,STABLE BEAMS,3500,18606.567,18461.236,4.6,hfoc
166565:1855,201:201,06/06/11 22:58:43,STABLE BEAMS,3500,18605.270,18461.679,4.6,hfoc
166565:1855,202:202,06/06/11 22:59:06,STABLE BEAMS,3500,18602.282,18458.502,4.6,hfoc
166565:1855,203:203,06/06/11 22:59:29,STABLE BEAMS,3500,18599.798,18336.204,4.6,hfoc
166565:1855,204:204,06/06/11 22:59:53,STABLE BEAMS,3500,18596.722,18333.283,4.6,hfoc
166565:1855,205:205,06/06/11 23:00:16,STABLE BEAMS,3500,18593.260,18448.905,4.6,hfoc
166565:1855,206:206,06/06/11 23:00:39,STABLE BEAMS,3500,18588.916,18287.090,4.6,hfoc
166565:1855,207:207,06/06/11 23:01:03,STABLE BEAMS,3500,18585.628,18321.639,4.6,hfoc
166565:1855,208:208,06/06/11 23:01:26,STABLE BEAMS,3500,18582.740,18281.407,4.6,hfoc
166565:1855,209:209,06/06/11 23:01:49,STABLE BEAMS,3500,18580.980,18400.322,4.6,hfoc
166565:1855,210:210,06/06/11 23:02:13,STABLE BEAMS,3500,18576.621,18432.126,4.6,hfoc
166565:1855,211:211,06/06/11 23:02:36,STABLE BEAMS,3500,18573.163,18428.559,4.6,hfoc
166565:1855,212:212,06/06/11 23:02:59,STABLE BEAMS,3500,18570.217,18426.502,4.6,hfoc
166565:1855,213:213,06/06/11 23:03:23,STABLE BEAMS,3500,18566.987,18265.226,4.6,hfoc
166565:1855,214:214,06/06/11 23:03:46,STABLE BEAMS,3500,18563.131,18417.946,4.6,hfoc
166565:1855,215:215,06/06/11 23:04:09,STABLE BEAMS,3500,18561.033,18417.570,4.6,hfoc
166565:1855,216:216,06/06/11 23:04:33,STABLE BEAMS,3500,18557.150,18412.875,4.6,hfoc
166565:1855,217:217,06/06/11 23:04:56,STABLE BEAMS,3500,18554.222,18409.951,4.6,hfoc
166565:1855,218:218,06/06/11 23:05:19,STABLE BEAMS,3500,18550.694,18406.408,4.6,hfoc
166565:1855,219:219,06/06/11 23:05:43,STABLE BEAMS,3500,18546.715,18283.152,4.6,hfoc
166565:1855,220:220,06/06/11 23:06:06,STABLE BEAMS,3500,18542.293,18399.232,4.6,hfoc
166565:1855,221:221,06/06/11 23:06:29,STABLE BEAMS,3500,18539.552,18396.117,4.6,hfoc
166565:1855,222:222,06/06/11 23:06:53,STABLE BEAMS,3500,18537.426,18392.654,4.6,hfoc
166565:1855,223:223,06/06/11 23:07:16,STABLE BEAMS,3500,18531.815,18388.976,4.6,hfoc
166565:1855,224:224,06/06/11 23:07:39,STABLE BEAMS,3500,18530.992,18230.089,4.6,hfoc
166565:1855,225:225,06/06/11 23:08:03,STABLE BEAMS,3500,18526.964,18383.624,4.6,hfoc
166565:1855,226:226,06/06/11 23:08:26,STABLE BEAMS,3500,18523.772,18380.615,4.6,hfoc
166565:1855,227:227,06/06/11 23:08:49,STABLE BEAMS,3500,18521.562,18378.378,4.6,hfoc
166565:1855,228:228,06/06/11 23:09:13,STABLE BEAMS,3500,18517.181,18254.591,4.6,hfoc
166565:1855,229:229,06/06/11 23:09:36,STABLE BEAMS,3500,18512.806,18369.584,4.6,hfoc
166565:1855,230:230,06/06/11 23:09:59,STABLE BEAMS,3500,18511.019,18367.280,4.6,hfoc
166565:1855,231:231,06/06/11 23:10:23,STABLE BEAMS,3500,18507.616,18364.452,4.6,hfoc
166565:1855,232:232,06/06/11 23:10:46,STABLE BEAMS,3500,18502.161,18359.055,4.6,hfoc
166565:1855,233:233,06/06/11 23:11:09,STABLE BEAMS,3500,18499.331,18199.857,4.6,hfoc
166565:1855,234:234,06/06/11 23:11:33,STABLE BEAMS,3500,18495.446,18352.930,4.6,hfoc
166565:1855,235:235,06/06/11 23:11:56,STABLE BEAMS,3500,18493.171,18350.213,4.6,hfoc
166565:1855,236:236,06/06/11 23:12:19,STABLE BEAMS,3500,18490.487,18228.557,4.6,hfoc
166565:1855,237:237,06/06/11 23:12:43,STABLE BEAMS,3500,18487.206,18225.263,4.6,hfoc
166565:1855,238:238,06/06/11 23:13:06,STABLE BEAMS,3500,18483.178,18341.158,4.6,hfoc
166565:1855,239:239,06/06/11 23:13:29,STABLE BEAMS,3500,18479.676,18218.132,4.6,hfoc
166565:1855,240:240,06/06/11 23:13:53,STABLE BEAMS,3500,18474.854,18333.075,4.6,hfoc
166565:1855,241:241,06/06/11 23:14:16,STABLE BEAMS,3500,18471.879,18330.496,4.6,hfoc
166565:1855,242:242,06/06/11 23:14:39,STABLE BEAMS,3500,18467.241,18048.695,4.6,hfoc
166565:1855,243:243,06/06/11 23:15:03,STABLE BEAMS,3500,18463.376,18321.278,4.6,hfoc
166565:1855,244:244,06/06/11 23:15:26,STABLE BEAMS,3500,18461.110,18319.370,4.6,hfoc
166565:1855,245:245,06/06/11 23:15:49,STABLE BEAMS,3500,18456.748,18195.325,4.6,hfoc
166565:1855,246:246,06/06/11 23:16:13,STABLE BEAMS,3500,18453.694,18228.600,4.6,hfoc
166565:1855,247:247,06/06/11 23:16:36,STABLE BEAMS,3500,18449.743,18114.605,4.6,hfoc
166565:1855,248:248,06/06/11 23:16:59,STABLE BEAMS,3500,18444.492,18183.725,4.6,hfoc
166565:1855,249:249,06/06/11 23:17:23,STABLE BEAMS,3500,18444.091,18182.112,4.6,hfoc
166565:1855,250:250,06/06/11 23:17:46,STABLE BEAMS,3500,18439.562,18298.795,4.6,hfoc
166565:1855,251:251,06/06/11 23:18:09,STABLE BEAMS,3500,18438.498,18296.016,4.6,hfoc
166565:1855,252:252,06/06/11 23:18:33,STABLE BEAMS,3500,18434.608,18256.413,4.6,hfoc
166565:1855,253:253,06/06/11 23:18:56,STABLE BEAMS,3500,18431.944,18290.277,4.6,hfoc
166565:1855,254:254,06/06/11 23:19:19,STABLE BEAMS,3500,18428.209,18168.214,4.6,hfoc
166565:1855,255:255,06/06/11 23:19:43,STABLE BEAMS,3500,18425.673,18284.438,4.6,hfoc
166565:1855,256:256,06/06/11 23:20:06,STABLE BEAMS,3500,18421.450,18123.779,4.6,hfoc
166565:1855,257:257,06/06/11 23:20:29,STABLE BEAMS,3500,18414.734,18272.975,4.6,hfoc
166565:1855,258:258,06/06/11 23:20:53,STABLE BEAMS,3500,18413.457,18270.765,4.6,hfoc
166565:1855,259:259,06/06/11 23:21:16,STABLE BEAMS,3500,18412.156,18270.929,4.6,hfoc
166565:1855,260:260,06/06/11 23:21:39,STABLE BEAMS,3500,18407.188,18266.101,4.6,hfoc
166565:1855,261:261,06/06/11 23:22:03,STABLE BEAMS,3500,18405.890,18263.970,4.6,hfoc
166565:1855,262:262,06/06/11 23:22:26,STABLE BEAMS,3500,18403.160,18261.847,4.6,hfoc
166565:1855,263:263,06/06/11 23:22:49,STABLE BEAMS,3500,18399.869,18259.879,4.6,hfoc
166565:1855,264:264,06/06/11 23:23:13,STABLE BEAMS,3500,18395.673,18253.433,4.6,hfoc
166565:1855,265:265,06/06/11 23:23:36,STABLE BEAMS,3500,18393.572,18252.790,4.6,hfoc
166565:1855,266:266,06/06/11 23:23:59,STABLE BEAMS,3500,18389.533,18249.652,4.6,hfoc
166565:1855,267:267,06/06/11 23:24:22,STABLE BEAMS,3500,18386.538,18127.005,4.6,hfoc
166565:1855,268:268,06/06/11 23:24:46,STABLE BEAMS,3500,18382.942,18243.338,4.6,hfoc
166565:1855,269:269,06/06/11 23:25:09,STABLE BEAMS,3500,18376.812,18237.145,4.6,hfoc
166565:1855,270:270,06/06/11 23:25:32,STABLE BEAMS,3500,18375.942,18235.133,4.6,hfoc
166565:1855,271:271,06/06/11 23:25:56,STABLE BEAMS,3500,18373.982,18233.655,4.6,hfoc
166565:1855,272:272,06/06/11 23:26:19,STABLE BEAMS,3500,18368.429,18227.820,4.6,hfoc
166565:1855,273:273,06/06/11 23:26:42,STABLE BEAMS,3500,18365.481,18224.304,4.6,hfoc
166565:1855,274:274,06/06/11 23:27:06,STABLE BEAMS,3500,18362.059,18221.457,4.6,hfoc
166565:1855,275:275,06/06/11 23:27:29,STABLE BEAMS,3500,18357.192,18061.489,4.6,hfoc
166565:1855,276:276,06/06/11 23:27:52,STABLE BEAMS,3500,18356.244,18060.248,4.6,hfoc
166565:1855,277:277,06/06/11 23:28:16,STABLE BEAMS,3500,18351.597,18210.735,4.6,hfoc
166565:1855,278:278,06/06/11 23:28:39,STABLE BEAMS,3500,18348.154,18206.788,4.6,hfoc
166565:1855,279:279,06/06/11 23:29:02,STABLE BEAMS,3500,18344.388,18204.929,4.6,hfoc
166565:1855,280:280,06/06/11 23:29:26,STABLE BEAMS,3500,18343.078,18202.850,4.6,hfoc
166565:1855,281:281,06/06/11 23:29:49,STABLE BEAMS,3500,18338.326,18198.003,4.6,hfoc
166565:1855,282:282,06/06/11 23:30:12,STABLE BEAMS,3500,18336.218,18196.490,4.6,hfoc
166565:1855,283:283,06/06/11 23:30:36,STABLE BEAMS,3500,18333.349,18192.726,4.6,hfoc
166565:1855,284:284,06/06/11 23:30:59,STABLE BEAMS,3500,18329.362,18071.145,4.6,hfoc
166565:1855,285:285,06/06/11 23:31:22,STABLE BEAMS,3500,18323.577,18183.876,4.6,hfoc
166565:1855,286:286,06/06/11 23:31:46,STABLE BEAMS,3500,18322.314,18181.742,4.6,hfoc
166565:1855,287:287,06/06/11 23:32:09,STABLE BEAMS,3500,18319.378,18178.734,4.6,hfoc
166565:1855,288:288,06/06/11 23:32:32,STABLE BEAMS,3500,18315.860,18176.836,4.6,hfoc
166565:1855,289:289,06/06/11 23:32:56,STABLE BEAMS,3500,18313.078,18173.362,4.6,hfoc
166565:1855,290:290,06/06/11 23:33:19,STABLE BEAMS,3500,18309.871,18170.481,4.6,hfoc
166565:1855,291:291,06/06/11 23:33:42,STABLE BEAMS,3500,18306.320,18166.582,4.6,hfoc
166565:1855,292:292,06/06/11 23:34:06,STABLE BEAMS,3500,18301.938,18044.033,4.6,hfoc
166565:1855,293:293,06/06/11 23:34:29,STABLE BEAMS,3500,18299.848,18160.313,4.6,hfoc
166565:1855,294:294,06/06/11 23:34:52,STABLE BEAMS,3500,18295.935,18156.810,4.6,hfoc
166565:1855,295:295,06/06/11 23:35:16,STABLE BEAMS,3500,18294.160,18154.314,4.6,hfoc
166565:1855,296:296,06/06/11 23:35:39,STABLE BEAMS,3500,18291.501,18153.071,4.6,hfoc
166565:1855,297:297,06/06/11 23:36:02,STABLE BEAMS,3500,18286.418,18147.571,4.6,hfoc
166565:1855,298:298,06/06/11 23:36:26,STABLE BEAMS,3500,18283.264,18143.370,4.6,hfoc
166565:1855,299:299,06/06/11 23:36:49,STABLE BEAMS,3500,18281.887,18143.149,4.6,hfoc
166565:1855,300:300,06/06/11 23:37:12,STABLE BEAMS,3500,18277.320,18138.034,4.6,hfoc
166565:1855,301:301,06/06/11 23:37:36,STABLE BEAMS,3500,18275.565,17982.802,4.6,hfoc
166565:1855,302:302,06/06/11 23:37:59,STABLE BEAMS,3500,18271.845,17977.080,4.6,hfoc
166565:1855,303:303,06/06/11 23:38:22,STABLE BEAMS,3500,18268.413,18129.096,4.6,hfoc
166565:1855,304:304,06/06/11 23:38:46,STABLE BEAMS,3500,18265.965,18127.959,4.6,hfoc
166565:1855,305:305,06/06/11 23:39:09,STABLE BEAMS,3500,18262.497,18123.710,4.6,hfoc
166565:1855,306:306,06/06/11 23:39:32,STABLE BEAMS,3500,18266.525,18127.557,4.6,hfoc
166565:1855,307:307,06/06/11 23:39:56,STABLE BEAMS,3500,18264.062,18125.231,4.6,hfoc
166565:1855,308:308,06/06/11 23:40:19,STABLE BEAMS,3500,18260.807,18121.904,4.6,hfoc
166565:1855,309:309,06/06/11 23:40:42,STABLE BEAMS,3500,18257.697,18119.195,4.5,hfoc
166565:1855,310:310,06/06/11 23:41:06,STABLE BEAMS,3500,18236.109,17980.026,4.5,hfoc
166565:1855,311:311,06/06/11 23:41:29,STABLE BEAMS,3500,18217.627,18080.205,4.5,hfoc
166565:1855,312:312,06/06/11 23:41:52,STABLE BEAMS,3500,18215.245,12408.081,4.5,hfoc
166565:1855,316:316,06/06/11 23:43:26,STABLE BEAMS,3500,17273.855,9439.443,4.3,hfoc
166565:1855,317:317,06/06/11 23:43:49,STABLE BEAMS,3500,18217.627,18079.256,4.5,hfoc
166565:1855,318:318,06/06/11 23:44:12,STABLE BEAMS,3500,18220.747,18083.657,4.5,hfoc
166565:1855,319:319,06/06/11 23:44:36,STABLE BEAMS,3500,18220.255,18081.194,4.5,hfoc
166565:1855,320:320,06/06/11 23:44:59,STABLE BEAMS,3500,18220.872,17964.081,4.5,hfoc
166565:1855,321:321,06/06/11 23:45:22,STABLE BEAMS,3500,18212.343,18074.447,4.5,hfoc
166565:1855,322:322,06/06/11 23:45:46,STABLE BEAMS,3500,18210.058,17954.379,4.5,hfoc
166565:1855,323:323,06/06/11 23:46:09,STABLE BEAMS,3500,18208.052,18070.516,4.5,hfoc
166565:1855,324:324,06/06/11 23:46:32,STABLE BEAMS,3500,18203.354,18065.221,4.5,hfoc
166565:1855,325:325,06/06/11 23:46:56,STABLE BEAMS,3500,18199.546,18061.436,4.5,hfoc
166565:1855,326:326,06/06/11 23:47:19,STABLE BEAMS,3500,18194.423,18056.076,4.5,hfoc
166565:1855,327:327,06/06/11 23:47:42,STABLE BEAMS,3500,18192.526,18053.840,4.5,hfoc
166565:1855,328:328,06/06/11 23:48:06,STABLE BEAMS,3500,18190.994,18053.178,4.5,hfoc
166565:1855,329:329,06/06/11 23:48:29,STABLE BEAMS,3500,18187.254,18014.509,4.5,hfoc
166565:1855,330:330,06/06/11 23:48:52,STABLE BEAMS,3500,18182.125,18043.515,4.5,hfoc
166565:1855,331:331,06/06/11 23:49:16,STABLE BEAMS,3500,18178.256,18041.194,4.5,hfoc
166565:1855,332:332,06/06/11 23:49:39,STABLE BEAMS,3500,18175.405,17884.478,4.5,hfoc
166565:1855,333:333,06/06/11 23:50:02,STABLE BEAMS,3500,18176.076,18039.350,4.5,hfoc
166565:1855,334:334,06/06/11 23:50:26,STABLE BEAMS,3500,18168.620,18030.987,4.5,hfoc
166565:1855,335:335,06/06/11 23:50:49,STABLE BEAMS,3500,18166.719,18029.177,4.5,hfoc
166565:1855,336:336,06/06/11 23:51:12,STABLE BEAMS,3500,18163.603,18025.757,4.5,hfoc
166565:1855,337:337,06/06/11 23:51:36,STABLE BEAMS,3500,18159.383,18021.958,4.5,hfoc
166565:1855,338:338,06/06/11 23:51:59,STABLE BEAMS,3500,18154.314,18016.724,4.5,hfoc
166565:1855,339:339,06/06/11 23:52:22,STABLE BEAMS,3500,18149.749,18011.582,4.5,hfoc
166565:1855,340:340,06/06/11 23:52:46,STABLE BEAMS,3500,18148.292,18011.152,4.5,hfoc
166565:1855,341:341,06/06/11 23:53:09,STABLE BEAMS,3500,18144.673,18007.530,4.5,hfoc
166565:1855,342:342,06/06/11 23:53:32,STABLE BEAMS,3500,18140.212,17850.602,4.5,hfoc
166565:1855,343:343,06/06/11 23:53:56,STABLE BEAMS,3500,18137.017,17999.851,4.5,hfoc
166565:1855,344:344,06/06/11 23:54:19,STABLE BEAMS,3500,18134.692,17997.670,4.5,hfoc
166565:1855,345:345,06/06/11 23:54:42,STABLE BEAMS,3500,18133.404,17878.275,4.5,hfoc
166565:1855,346:346,06/06/11 23:55:06,STABLE BEAMS,3500,18129.793,17992.081,4.5,hfoc
166565:1855,347:347,06/06/11 23:55:29,STABLE BEAMS,3500,18125.855,17872.689,4.5,hfoc
166565:1855,348:348,06/06/11 23:55:52,STABLE BEAMS,3500,18122.975,17986.429,4.5,hfoc
166565:1855,349:349,06/06/11 23:56:16,STABLE BEAMS,3500,18119.094,17981.816,4.5,hfoc
166565:1855,350:350,06/06/11 23:56:39,STABLE BEAMS,3500,18116.715,17980.119,4.5,hfoc
166565:1855,351:351,06/06/11 23:57:02,STABLE BEAMS,3500,18112.875,17975.798,4.5,hfoc
166565:1855,352:352,06/06/11 23:57:26,STABLE BEAMS,3500,18108.637,17972.030,4.5,hfoc
166565:1855,353:353,06/06/11 23:57:49,STABLE BEAMS,3500,18106.352,17969.767,4.5,hfoc
166565:1855,354:354,06/06/11 23:58:12,STABLE BEAMS,3500,18102.618,17966.995,4.5,hfoc
166565:1855,355:355,06/06/11 23:58:36,STABLE BEAMS,3500,18100.229,17963.923,4.5,hfoc
166565:1855,356:356,06/06/11 23:58:59,STABLE BEAMS,3500,18097.081,17807.755,4.5,hfoc
166565:1855,357:357,06/06/11 23:59:22,STABLE BEAMS,3500,18092.552,17839.201,4.5,hfoc
166565:1855,358:358,06/06/11 23:59:46,STABLE BEAMS,3500,18090.787,17954.216,4.5,hfoc
166565:1855,359:359,06/07/11 00:00:09,STABLE BEAMS,3500,18087.241,17951.225,4.5,hfoc
166565:1855,360:360,06/07/11 00:00:32,STABLE BEAMS,3500,18084.410,17947.260,4.5,hfoc
166565:1855,361:361,06/07/11 00:00:56,STABLE BEAMS,3500,18080.622,17945.315,4.5,hfoc
166565:1855,362:362,06/07/11 00:01:19,STABLE BEAMS,3500,18076.835,17940.981,4.5,hfoc
166565:1855,363:363,06/07/11 00:01:42,STABLE BEAMS,3500,18074.120,17937.289,4.5,hfoc
166565:1855,364:364,06/07/11 00:02:06,STABLE BEAMS,3500,18071.492,17936.703,4.5,hfoc
166565:1855,365:365,06/07/11 00:02:29,STABLE BEAMS,3500,18068.325,17932.703,4.5,hfoc
166565:1855,366:366,06/07/11 00:02:52,STABLE BEAMS,3500,18065.140,17929.048,4.5,hfoc
166565:1855,367:367,06/07/11 00:03:16,STABLE BEAMS,3500,18061.305,17925.821,4.5,hfoc
166565:1855,368:368,06/07/11 00:03:39,STABLE BEAMS,3500,18058.494,17805.306,4.5,hfoc
166565:1855,369:369,06/07/11 00:04:02,STABLE BEAMS,3500,18054.795,17919.554,4.5,hfoc
166565:1855,370:370,06/07/11 00:04:26,STABLE BEAMS,3500,18053.577,17800.640,4.5,hfoc
166565:1855,371:371,06/07/11 00:04:49,STABLE BEAMS,3500,18048.964,17913.073,4.5,hfoc
166565:1855,372:372,06/07/11 00:05:12,STABLE BEAMS,3500,18046.898,17911.962,4.5,hfoc
166565:1855,373:373,06/07/11 00:05:36,STABLE BEAMS,3500,18043.855,17909.180,4.5,hfoc
166565:1855,374:374,06/07/11 00:05:59,STABLE BEAMS,3500,18040.338,17905.208,4.5,hfoc
166565:1855,375:375,06/07/11 00:06:22,STABLE BEAMS,3500,18037.380,17901.574,4.5,hfoc
166565:1855,376:376,06/07/11 00:06:46,STABLE BEAMS,3500,18033.752,17898.880,4.5,hfoc
166565:1855,377:377,06/07/11 00:07:09,STABLE BEAMS,3500,18030.782,17895.816,4.5,hfoc
166565:1855,378:378,06/07/11 00:07:32,STABLE BEAMS,3500,18029.186,17894.264,4.5,hfoc
166565:1855,379:379,06/07/11 00:07:56,STABLE BEAMS,3500,18024.356,17889.674,4.5,hfoc
166565:1855,380:380,06/07/11 00:08:19,STABLE BEAMS,3500,18021.563,17886.823,4.5,hfoc
166565:1855,381:381,06/07/11 00:08:42,STABLE BEAMS,3500,18016.536,17881.691,4.5,hfoc
166565:1855,382:382,06/07/11 00:09:06,STABLE BEAMS,3500,18015.169,17880.429,4.5,hfoc
166565:1855,383:383,06/07/11 00:09:29,STABLE BEAMS,3500,18014.581,17879.363,4.5,hfoc
166565:1855,384:384,06/07/11 00:09:52,STABLE BEAMS,3500,18008.951,17874.921,4.5,hfoc
166565:1855,385:385,06/07/11 00:10:16,STABLE BEAMS,3500,18006.813,17871.750,4.5,hfoc
166565:1855,386:386,06/07/11 00:10:39,STABLE BEAMS,3500,18003.555,17868.303,4.5,hfoc
166565:1855,387:387,06/07/11 00:11:02,STABLE BEAMS,3500,17999.818,17864.771,4.5,hfoc
166565:1855,388:388,06/07/11 00:11:26,STABLE BEAMS,3500,17993.100,17706.375,4.5,hfoc
166565:1855,389:389,06/07/11 00:11:49,STABLE BEAMS,3500,17991.149,17703.673,4.5,hfoc
166565:1855,390:390,06/07/11 00:12:12,STABLE BEAMS,3500,17989.566,17855.404,4.5,hfoc
166565:1855,391:391,06/07/11 00:12:36,STABLE BEAMS,3500,17985.844,17850.462,4.5,hfoc
166565:1855,392:392,06/07/11 00:12:59,STABLE BEAMS,3500,17982.539,17848.553,4.5,hfoc
166565:1855,393:393,06/07/11 00:13:22,STABLE BEAMS,3500,17977.777,17844.498,4.5,hfoc
166565:1855,394:394,06/07/11 00:13:46,STABLE BEAMS,3500,17974.593,17688.816,4.5,hfoc
166565:1855,395:395,06/07/11 00:14:09,STABLE BEAMS,3500,17971.898,17837.111,4.5,hfoc
166565:1855,396:396,06/07/11 00:14:32,STABLE BEAMS,3500,17968.566,17833.651,4.5,hfoc
166565:1855,397:397,06/07/11 00:14:56,STABLE BEAMS,3500,17966.702,17716.110,4.5,hfoc
166565:1855,398:398,06/07/11 00:15:19,STABLE BEAMS,3500,17964.657,17829.587,4.5,hfoc
166565:1855,399:399,06/07/11 00:15:42,STABLE BEAMS,3500,17960.086,17826.652,4.5,hfoc
166565:1855,400:400,06/07/11 00:16:05,STABLE BEAMS,3500,17957.516,17822.849,4.5,hfoc
166565:1855,401:401,06/07/11 00:16:29,STABLE BEAMS,3500,17954.264,17819.762,4.5,hfoc
166565:1855,402:402,06/07/11 00:16:52,STABLE BEAMS,3500,17951.743,17362.870,4.5,hfoc
166565:1855,403:403,06/07/11 00:17:15,STABLE BEAMS,3500,17946.699,17811.433,4.5,hfoc
166565:1855,404:404,06/07/11 00:17:39,STABLE BEAMS,3500,17944.384,17810.206,4.5,hfoc
166565:1855,405:405,06/07/11 00:18:02,STABLE BEAMS,3500,17941.230,17807.362,4.5,hfoc
166565:1855,406:406,06/07/11 00:18:25,STABLE BEAMS,3500,17937.565,17803.797,4.5,hfoc
166565:1855,407:407,06/07/11 00:18:49,STABLE BEAMS,3500,17934.783,17800.146,4.5,hfoc
166565:1855,408:408,06/07/11 00:19:12,STABLE BEAMS,3500,17931.794,17760.742,4.5,hfoc
166565:1855,409:409,06/07/11 00:19:35,STABLE BEAMS,3500,17928.954,17795.819,4.5,hfoc
166565:1855,410:410,06/07/11 00:19:59,STABLE BEAMS,3500,17924.562,17791.623,4.5,hfoc
166565:1855,411:411,06/07/11 00:20:22,STABLE BEAMS,3500,17920.645,17786.608,4.5,hfoc
166565:1855,412:412,06/07/11 00:20:45,STABLE BEAMS,3500,17918.465,17668.916,4.5,hfoc
166565:1855,413:413,06/07/11 00:21:09,STABLE BEAMS,3500,17915.274,17780.909,4.5,hfoc
166565:1855,414:414,06/07/11 00:21:32,STABLE BEAMS,3500,17912.550,17778.578,4.5,hfoc
166565:1855,415:415,06/07/11 00:21:55,STABLE BEAMS,3500,17910.181,17776.946,4.5,hfoc
166565:1855,416:416,06/07/11 00:22:19,STABLE BEAMS,3500,17905.614,17657.067,4.5,hfoc
166565:1855,417:417,06/07/11 00:22:42,STABLE BEAMS,3500,17904.270,17770.970,4.5,hfoc
166565:1855,418:418,06/07/11 00:23:05,STABLE BEAMS,3500,17901.735,17769.518,4.5,hfoc
166565:1855,419:419,06/07/11 00:23:29,STABLE BEAMS,3500,17897.936,17763.696,4.5,hfoc
166565:1855,420:420,06/07/11 00:23:52,STABLE BEAMS,3500,17893.930,17760.987,4.5,hfoc
166565:1855,421:421,06/07/11 00:24:15,STABLE BEAMS,3500,17891.576,17759.049,4.5,hfoc
166565:1855,422:422,06/07/11 00:24:39,STABLE BEAMS,3500,17890.235,17756.896,4.5,hfoc
166565:1855,423:423,06/07/11 00:25:02,STABLE BEAMS,3500,17886.158,17753.004,4.5,hfoc
166565:1855,424:424,06/07/11 00:25:25,STABLE BEAMS,3500,17882.592,17749.142,4.5,hfoc
166565:1855,425:425,06/07/11 00:25:49,STABLE BEAMS,3500,17880.295,17747.734,4.5,hfoc
166565:1855,426:426,06/07/11 00:26:12,STABLE BEAMS,3500,17876.383,17743.191,4.5,hfoc
166565:1855,427:427,06/07/11 00:26:35,STABLE BEAMS,3500,17872.828,17740.187,4.5,hfoc
166565:1855,428:428,06/07/11 00:26:59,STABLE BEAMS,3500,17868.559,17735.656,4.5,hfoc
166565:1855,429:429,06/07/11 00:27:22,STABLE BEAMS,3500,17866.571,17733.813,4.5,hfoc
166565:1855,430:430,06/07/11 00:27:45,STABLE BEAMS,3500,17864.874,17731.190,4.5,hfoc
166565:1855,431:431,06/07/11 00:28:09,STABLE BEAMS,3500,17860.863,17729.440,4.5,hfoc
166565:1855,432:432,06/07/11 00:28:32,STABLE BEAMS,3500,17857.245,17689.630,4.4,hfoc
166565:1855,433:433,06/07/11 00:28:55,STABLE BEAMS,3500,17855.065,17721.866,4.4,hfoc
166565:1855,434:434,06/07/11 00:29:19,STABLE BEAMS,3500,17852.168,17719.814,4.4,hfoc
166565:1855,435:435,06/07/11 00:29:42,STABLE BEAMS,3500,17848.310,17715.519,4.4,hfoc
166565:1855,436:436,06/07/11 00:30:05,STABLE BEAMS,3500,17846.708,17713.891,4.4,hfoc
166565:1855,437:437,06/07/11 00:30:29,STABLE BEAMS,3500,17843.384,17595.102,4.4,hfoc
166565:1855,438:438,06/07/11 00:30:52,STABLE BEAMS,3500,17839.277,17707.775,4.4,hfoc
166565:1855,439:439,06/07/11 00:31:15,STABLE BEAMS,3500,17837.088,17589.408,4.4,hfoc
166565:1855,440:440,06/07/11 00:31:39,STABLE BEAMS,3500,17835.348,17703.010,4.4,hfoc
166565:1855,441:441,06/07/11 00:32:02,STABLE BEAMS,3500,17829.977,17698.594,4.4,hfoc
166565:1855,442:442,06/07/11 00:32:25,STABLE BEAMS,3500,17829.114,17696.650,4.4,hfoc
166565:1855,443:443,06/07/11 00:32:49,STABLE BEAMS,3500,17826.546,17693.443,4.4,hfoc
166565:1855,444:444,06/07/11 00:33:12,STABLE BEAMS,3500,17822.098,17690.083,4.4,hfoc
166565:1855,445:445,06/07/11 00:33:35,STABLE BEAMS,3500,17820.449,17688.725,4.4,hfoc
166565:1855,446:446,06/07/11 00:33:59,STABLE BEAMS,3500,17818.117,17534.775,4.4,hfoc
166565:1855,447:447,06/07/11 00:34:22,STABLE BEAMS,3500,17815.786,17683.400,4.4,hfoc
166565:1855,448:448,06/07/11 00:34:45,STABLE BEAMS,3500,17811.137,17678.449,4.4,hfoc
166565:1855,449:449,06/07/11 00:35:09,STABLE BEAMS,3500,17807.349,17676.485,4.4,hfoc
166565:1855,450:450,06/07/11 00:35:32,STABLE BEAMS,3500,17804.521,17673.092,4.4,hfoc
166565:1855,451:451,06/07/11 00:35:55,STABLE BEAMS,3500,17801.735,17669.085,4.4,hfoc
166565:1855,452:452,06/07/11 00:36:19,STABLE BEAMS,3500,17797.929,17666.425,4.4,hfoc
166565:1855,453:453,06/07/11 00:36:42,STABLE BEAMS,3500,17794.591,17662.795,4.4,hfoc
166565:1855,454:454,06/07/11 00:37:05,STABLE BEAMS,3500,17792.467,17660.374,4.4,hfoc
166565:1855,455:455,06/07/11 00:37:29,STABLE BEAMS,3500,17787.721,17505.822,4.4,hfoc
166565:1855,456:456,06/07/11 00:37:52,STABLE BEAMS,3500,17785.476,17653.371,4.4,hfoc
166565:1855,457:457,06/07/11 00:38:15,STABLE BEAMS,3500,17781.044,17649.340,4.4,hfoc
166565:1855,458:458,06/07/11 00:38:39,STABLE BEAMS,3500,17776.747,17644.804,4.4,hfoc
166565:1855,459:459,06/07/11 00:39:02,STABLE BEAMS,3500,17772.426,17641.687,4.4,hfoc
166565:1855,460:460,06/07/11 00:39:25,STABLE BEAMS,3500,17767.374,17636.364,4.4,hfoc
166565:1855,461:461,06/07/11 00:39:49,STABLE BEAMS,3500,17763.455,17632.775,4.4,hfoc
166565:1855,462:462,06/07/11 00:40:12,STABLE BEAMS,3500,17763.201,17631.873,4.4,hfoc
166565:1855,463:463,06/07/11 00:40:35,STABLE BEAMS,3500,17756.851,17510.948,4.4,hfoc
166565:1855,464:464,06/07/11 00:40:59,STABLE BEAMS,3500,17754.263,17624.449,4.4,hfoc
166565:1855,465:465,06/07/11 00:41:22,STABLE BEAMS,3500,17750.223,17619.881,4.4,hfoc
166565:1855,466:466,06/07/11 00:41:45,STABLE BEAMS,3500,17748.028,17616.628,4.4,hfoc
166565:1855,467:467,06/07/11 00:42:09,STABLE BEAMS,3500,17740.497,6771.258,4.4,hfoc
166565:1855,469:469,06/07/11 00:42:55,STABLE BEAMS,3500,17737.945,11839.454,4.4,hfoc
166565:1855,470:470,06/07/11 00:43:19,STABLE BEAMS,3500,17733.073,17567.058,4.4,hfoc
166565:1855,471:471,06/07/11 00:43:42,STABLE BEAMS,3500,17731.474,17600.684,4.4,hfoc
166565:1855,472:472,06/07/11 00:44:05,STABLE BEAMS,3500,17728.664,17597.551,4.4,hfoc
166565:1855,473:473,06/07/11 00:44:29,STABLE BEAMS,3500,17724.227,17444.318,4.4,hfoc
166565:1855,474:474,06/07/11 00:44:52,STABLE BEAMS,3500,17723.544,17593.332,4.4,hfoc
166565:1855,475:475,06/07/11 00:45:15,STABLE BEAMS,3500,17720.520,17590.346,4.4,hfoc
166565:1855,476:476,06/07/11 00:45:39,STABLE BEAMS,3500,17718.012,17587.705,4.4,hfoc
166565:1855,477:477,06/07/11 00:46:02,STABLE BEAMS,3500,17713.819,17582.908,4.4,hfoc
166565:1855,478:478,06/07/11 00:46:25,STABLE BEAMS,3500,17710.026,17578.634,4.4,hfoc
166565:1855,479:479,06/07/11 00:46:49,STABLE BEAMS,3500,17707.914,17578.363,4.4,hfoc
166565:1855,480:480,06/07/11 00:47:12,STABLE BEAMS,3500,17703.932,17573.766,4.4,hfoc
166565:1855,481:481,06/07/11 00:47:35,STABLE BEAMS,3500,17703.383,17573.315,4.4,hfoc
166565:1855,482:482,06/07/11 00:47:59,STABLE BEAMS,3500,17698.787,17268.837,4.4,hfoc
166565:1855,483:483,06/07/11 00:48:22,STABLE BEAMS,3500,17698.767,17568.691,4.4,hfoc
166565:1855,484:484,06/07/11 00:48:45,STABLE BEAMS,3500,17692.119,17562.868,4.4,hfoc
166565:1855,485:485,06/07/11 00:49:09,STABLE BEAMS,3500,17688.950,17558.402,4.4,hfoc
166565:1855,486:486,06/07/11 00:49:32,STABLE BEAMS,3500,17689.393,17410.082,4.4,hfoc
166565:1855,487:487,06/07/11 00:49:55,STABLE BEAMS,3500,17681.454,17552.310,4.4,hfoc
166565:1855,488:488,06/07/11 00:50:19,STABLE BEAMS,3500,17676.941,17397.435,4.4,hfoc
166565:1855,489:489,06/07/11 00:50:42,STABLE BEAMS,3500,17675.257,17545.284,4.4,hfoc
166565:1855,490:490,06/07/11 00:51:05,STABLE BEAMS,3500,17671.356,17542.618,4.4,hfoc
166565:1855,491:491,06/07/11 00:51:29,STABLE BEAMS,3500,17665.913,17536.808,4.4,hfoc
166565:1855,492:492,06/07/11 00:51:52,STABLE BEAMS,3500,17662.390,17533.335,4.4,hfoc
166565:1855,493:493,06/07/11 00:52:15,STABLE BEAMS,3500,17660.884,17531.218,4.4,hfoc
166565:1855,494:494,06/07/11 00:52:39,STABLE BEAMS,3500,17659.412,17529.031,4.4,hfoc
166565:1855,495:495,06/07/11 00:53:02,STABLE BEAMS,3500,17654.883,17227.011,4.4,hfoc
166565:1855,496:496,06/07/11 00:53:25,STABLE BEAMS,3500,17651.511,17522.107,4.4,hfoc
166565:1855,497:497,06/07/11 00:53:49,STABLE BEAMS,3500,17649.780,17405.980,4.4,hfoc
166565:1855,498:498,06/07/11 00:54:12,STABLE BEAMS,3500,17645.035,17515.647,4.4,hfoc
166565:1855,499:499,06/07/11 00:54:35,STABLE BEAMS,3500,17640.752,17511.822,4.4,hfoc
166565:1855,500:500,06/07/11 00:54:59,STABLE BEAMS,3500,17637.614,17508.834,4.4,hfoc
166565:1855,501:501,06/07/11 00:55:22,STABLE BEAMS,3500,17635.859,17507.038,4.4,hfoc
166565:1855,502:502,06/07/11 00:55:45,STABLE BEAMS,3500,17630.798,17502.370,4.4,hfoc
166565:1855,503:503,06/07/11 00:56:09,STABLE BEAMS,3500,17627.707,17497.866,4.4,hfoc
166565:1855,504:504,06/07/11 00:56:32,STABLE BEAMS,3500,17624.790,17495.196,4.4,hfoc
166565:1855,505:505,06/07/11 00:56:55,STABLE BEAMS,3500,17622.306,17344.026,4.4,hfoc
166565:1855,506:506,06/07/11 00:57:19,STABLE BEAMS,3500,17618.661,17488.891,4.4,hfoc
166565:1855,507:507,06/07/11 00:57:42,STABLE BEAMS,3500,17612.467,17483.461,4.4,hfoc
166565:1855,508:508,06/07/11 00:58:05,STABLE BEAMS,3500,17608.381,17480.290,4.4,hfoc
166565:1855,509:509,06/07/11 00:58:29,STABLE BEAMS,3500,17608.548,17479.305,4.4,hfoc
166565:1855,510:510,06/07/11 00:58:52,STABLE BEAMS,3500,17604.592,17475.334,4.4,hfoc
166565:1855,511:511,06/07/11 00:59:15,STABLE BEAMS,3500,17599.530,17208.286,4.4,hfoc
166565:1855,512:512,06/07/11 00:59:39,STABLE BEAMS,3500,17598.207,17469.598,4.4,hfoc
166565:1855,513:513,06/07/11 01:00:02,STABLE BEAMS,3500,17594.663,17317.341,4.4,hfoc
166565:1855,514:514,06/07/11 01:00:25,STABLE BEAMS,3500,17592.150,17463.245,4.4,hfoc
166565:1855,515:515,06/07/11 01:00:49,STABLE BEAMS,3500,17588.728,17460.007,4.4,hfoc
166565:1855,516:516,06/07/11 01:01:12,STABLE BEAMS,3500,17585.772,17456.275,4.4,hfoc
166565:1855,517:517,06/07/11 01:01:35,STABLE BEAMS,3500,17580.828,17452.335,4.4,hfoc
166565:1855,518:518,06/07/11 01:01:59,STABLE BEAMS,3500,17578.908,17450.151,4.4,hfoc
166565:1855,519:519,06/07/11 01:02:22,STABLE BEAMS,3500,17574.476,17445.665,4.4,hfoc
166565:1855,520:520,06/07/11 01:02:45,STABLE BEAMS,3500,17572.652,17443.880,4.4,hfoc
166565:1855,521:521,06/07/11 01:03:09,STABLE BEAMS,3500,17568.945,17440.794,4.4,hfoc
166565:1855,522:522,06/07/11 01:03:32,STABLE BEAMS,3500,17565.661,17436.826,4.4,hfoc
166565:1855,523:523,06/07/11 01:03:55,STABLE BEAMS,3500,17564.089,17435.555,4.4,hfoc
166565:1855,524:524,06/07/11 01:04:19,STABLE BEAMS,3500,17561.245,17432.546,4.4,hfoc
166565:1855,525:525,06/07/11 01:04:42,STABLE BEAMS,3500,17557.639,17430.453,4.4,hfoc
166565:1855,526:526,06/07/11 01:05:05,STABLE BEAMS,3500,17554.111,17390.370,4.4,hfoc
166565:1855,527:527,06/07/11 01:05:29,STABLE BEAMS,3500,17548.754,17421.003,4.4,hfoc
166565:1855,528:528,06/07/11 01:05:52,STABLE BEAMS,3500,17546.714,17419.133,4.4,hfoc
166565:1855,529:529,06/07/11 01:06:15,STABLE BEAMS,3500,17541.834,17265.704,4.4,hfoc
166565:1855,530:530,06/07/11 01:06:39,STABLE BEAMS,3500,17537.285,17409.803,4.4,hfoc
166565:1855,531:531,06/07/11 01:07:02,STABLE BEAMS,3500,17537.708,17409.898,4.4,hfoc
166565:1855,532:532,06/07/11 01:07:25,STABLE BEAMS,3500,17532.968,17405.527,4.4,hfoc
166565:1855,533:533,06/07/11 01:07:48,STABLE BEAMS,3500,17532.206,17291.223,4.4,hfoc
166565:1855,534:534,06/07/11 01:08:12,STABLE BEAMS,3500,17530.655,17402.002,4.4,hfoc
166565:1855,535:535,06/07/11 01:08:35,STABLE BEAMS,3500,17528.260,17252.392,4.4,hfoc
166565:1855,536:536,06/07/11 01:08:58,STABLE BEAMS,3500,17525.790,17285.045,4.4,hfoc
166565:1855,537:537,06/07/11 01:09:22,STABLE BEAMS,3500,17521.536,17393.631,4.4,hfoc
166565:1855,538:538,06/07/11 01:09:45,STABLE BEAMS,3500,17517.442,17389.706,4.4,hfoc
166565:1855,539:539,06/07/11 01:10:08,STABLE BEAMS,3500,17515.744,17388.171,4.4,hfoc
166565:1855,540:540,06/07/11 01:10:32,STABLE BEAMS,3500,17510.732,17383.318,4.4,hfoc
166565:1855,541:541,06/07/11 01:10:55,STABLE BEAMS,3500,17508.669,17381.764,4.4,hfoc
166565:1855,542:542,06/07/11 01:11:18,STABLE BEAMS,3500,17506.927,17379.488,4.4,hfoc
166565:1855,543:543,06/07/11 01:11:42,STABLE BEAMS,3500,17500.913,17374.188,4.4,hfoc
166565:1855,544:544,06/07/11 01:12:05,STABLE BEAMS,3500,17498.907,17372.463,4.4,hfoc
166565:1855,545:545,06/07/11 01:12:28,STABLE BEAMS,3500,17496.249,17256.137,4.4,hfoc
166565:1855,546:546,06/07/11 01:12:52,STABLE BEAMS,3500,17495.088,17367.906,4.4,hfoc
166565:1855,547:547,06/07/11 01:13:15,STABLE BEAMS,3500,17492.752,17365.542,4.4,hfoc
166565:1855,548:548,06/07/11 01:13:38,STABLE BEAMS,3500,17489.003,17361.818,4.4,hfoc
166565:1855,549:549,06/07/11 01:14:02,STABLE BEAMS,3500,17483.096,17356.207,4.4,hfoc
166565:1855,550:550,06/07/11 01:14:25,STABLE BEAMS,3500,17481.728,17354.633,4.4,hfoc
166565:1855,551:551,06/07/11 01:14:48,STABLE BEAMS,3500,17480.350,17353.239,4.4,hfoc
166565:1855,552:552,06/07/11 01:15:12,STABLE BEAMS,3500,17477.757,17350.402,4.4,hfoc
166565:1855,553:553,06/07/11 01:15:35,STABLE BEAMS,3500,17474.326,17347.440,4.4,hfoc
166565:1855,554:554,06/07/11 01:15:58,STABLE BEAMS,3500,17472.021,17345.288,4.4,hfoc
166565:1855,555:555,06/07/11 01:16:22,STABLE BEAMS,3500,17468.424,17340.945,4.4,hfoc
166565:1855,556:556,06/07/11 01:16:45,STABLE BEAMS,3500,17464.816,17337.952,4.4,hfoc
166565:1855,557:557,06/07/11 01:17:08,STABLE BEAMS,3500,17461.932,17187.383,4.4,hfoc
166565:1855,558:558,06/07/11 01:17:32,STABLE BEAMS,3500,17456.636,17330.045,4.3,hfoc
166565:1855,559:559,06/07/11 01:17:55,STABLE BEAMS,3500,17454.660,17327.558,4.3,hfoc
166565:1855,560:560,06/07/11 01:18:18,STABLE BEAMS,3500,17450.723,17324.817,4.3,hfoc
166565:1855,561:561,06/07/11 01:18:42,STABLE BEAMS,3500,17448.058,17175.074,4.3,hfoc
166565:1855,562:562,06/07/11 01:19:05,STABLE BEAMS,3500,17446.529,17319.567,4.3,hfoc
166565:1855,563:563,06/07/11 01:19:28,STABLE BEAMS,3500,17441.893,17203.462,4.3,hfoc
166565:1855,564:564,06/07/11 01:19:52,STABLE BEAMS,3500,17437.324,17162.160,4.3,hfoc
166565:1855,565:565,06/07/11 01:20:15,STABLE BEAMS,3500,17433.179,17307.356,4.3,hfoc
166565:1855,566:566,06/07/11 01:20:38,STABLE BEAMS,3500,17430.769,17304.457,4.3,hfoc
166565:1855,567:567,06/07/11 01:21:02,STABLE BEAMS,3500,17429.114,17303.070,4.3,hfoc
166565:1855,568:568,06/07/11 01:21:25,STABLE BEAMS,3500,17424.395,17116.412,4.3,hfoc
166565:1855,569:569,06/07/11 01:21:48,STABLE BEAMS,3500,17420.774,17294.571,4.3,hfoc
166565:1855,570:570,06/07/11 01:22:12,STABLE BEAMS,3500,17418.240,17292.338,4.3,hfoc
166565:1855,571:571,06/07/11 01:22:35,STABLE BEAMS,3500,17413.983,17288.064,4.3,hfoc
166565:1855,572:572,06/07/11 01:22:58,STABLE BEAMS,3500,17413.875,17288.000,4.3,hfoc
166565:1855,573:573,06/07/11 01:23:22,STABLE BEAMS,3500,17408.541,17281.855,4.3,hfoc
166565:1855,574:574,06/07/11 01:23:45,STABLE BEAMS,3500,17404.861,17278.412,4.3,hfoc
166565:1855,575:575,06/07/11 01:24:08,STABLE BEAMS,3500,17401.134,17276.238,4.3,hfoc
166565:1855,576:576,06/07/11 01:24:32,STABLE BEAMS,3500,17398.193,17124.890,4.3,hfoc
166565:1855,577:577,06/07/11 01:24:55,STABLE BEAMS,3500,17396.077,17270.130,4.3,hfoc
166565:1855,578:578,06/07/11 01:25:18,STABLE BEAMS,3500,17392.724,17265.993,4.3,hfoc
166565:1855,579:579,06/07/11 01:25:42,STABLE BEAMS,3500,17388.945,17263.706,4.3,hfoc
166565:1855,580:580,06/07/11 01:26:05,STABLE BEAMS,3500,17387.703,17261.374,4.3,hfoc
166565:1855,581:581,06/07/11 01:26:28,STABLE BEAMS,3500,17384.241,17259.344,4.3,hfoc
166565:1855,582:582,06/07/11 01:26:52,STABLE BEAMS,3500,17379.826,17255.340,4.3,hfoc
166565:1855,583:583,06/07/11 01:27:15,STABLE BEAMS,3500,17378.891,17252.745,4.3,hfoc
166565:1855,584:584,06/07/11 01:27:38,STABLE BEAMS,3500,17375.559,17249.787,4.3,hfoc
166565:1855,585:585,06/07/11 01:28:02,STABLE BEAMS,3500,17369.948,17243.830,4.3,hfoc
166565:1855,586:586,06/07/11 01:28:25,STABLE BEAMS,3500,17368.354,17243.116,4.3,hfoc
166565:1855,587:587,06/07/11 01:28:48,STABLE BEAMS,3500,17365.315,17239.370,4.3,hfoc
166565:1855,588:588,06/07/11 01:29:12,STABLE BEAMS,3500,17362.481,17237.338,4.3,hfoc
166565:1855,589:589,06/07/11 01:29:35,STABLE BEAMS,3500,17358.166,17233.659,4.3,hfoc
166565:1855,590:590,06/07/11 01:29:58,STABLE BEAMS,3500,17354.996,17229.389,4.3,hfoc
166565:1855,591:591,06/07/11 01:30:22,STABLE BEAMS,3500,17351.422,17113.912,4.3,hfoc
166565:1855,592:592,06/07/11 01:30:45,STABLE BEAMS,3500,17346.842,17222.439,4.3,hfoc
166565:1855,593:593,06/07/11 01:31:08,STABLE BEAMS,3500,17345.617,17221.024,4.3,hfoc
166565:1855,594:594,06/07/11 01:31:32,STABLE BEAMS,3500,17343.560,17106.435,4.3,hfoc
166565:1855,595:595,06/07/11 01:31:55,STABLE BEAMS,3500,17339.451,17214.376,4.3,hfoc
166565:1855,596:596,06/07/11 01:32:18,STABLE BEAMS,3500,17336.313,17211.509,4.3,hfoc
166565:1855,597:597,06/07/11 01:32:42,STABLE BEAMS,3500,17333.991,17209.698,4.3,hfoc
166565:1855,598:598,06/07/11 01:33:05,STABLE BEAMS,3500,17331.004,17205.661,4.3,hfoc
166565:1855,599:599,06/07/11 01:33:28,STABLE BEAMS,3500,17329.100,17203.927,4.3,hfoc
166565:1855,600:600,06/07/11 01:33:52,STABLE BEAMS,3500,17324.809,17200.524,4.3,hfoc
166565:1855,601:601,06/07/11 01:34:15,STABLE BEAMS,3500,17322.858,17198.872,4.3,hfoc
166565:1855,602:602,06/07/11 01:34:38,STABLE BEAMS,3500,17317.383,17193.277,4.3,hfoc
166565:1855,603:603,06/07/11 01:35:02,STABLE BEAMS,3500,17314.794,17190.549,4.3,hfoc
166565:1855,604:604,06/07/11 01:35:25,STABLE BEAMS,3500,17312.808,17188.515,4.3,hfoc
166565:1855,605:605,06/07/11 01:35:48,STABLE BEAMS,3500,17309.760,17185.607,4.3,hfoc
166565:1855,606:606,06/07/11 01:36:12,STABLE BEAMS,3500,17305.002,17068.488,4.3,hfoc
166565:1855,607:607,06/07/11 01:36:35,STABLE BEAMS,3500,17303.184,17033.141,4.3,hfoc
166565:1855,608:608,06/07/11 01:36:58,STABLE BEAMS,3500,17299.166,17174.990,4.3,hfoc
166565:1855,609:609,06/07/11 01:37:22,STABLE BEAMS,3500,17298.120,17173.891,4.3,hfoc
166565:1855,610:610,06/07/11 01:37:45,STABLE BEAMS,3500,17294.986,17171.078,4.3,hfoc
166565:1855,611:611,06/07/11 01:38:08,STABLE BEAMS,3500,17292.408,17169.150,4.3,hfoc
166565:1855,612:612,06/07/11 01:38:32,STABLE BEAMS,3500,17289.501,17164.816,4.3,hfoc
166565:1855,613:613,06/07/11 01:38:55,STABLE BEAMS,3500,17284.963,17160.316,4.3,hfoc
166565:1855,614:614,06/07/11 01:39:18,STABLE BEAMS,3500,17281.928,17046.619,4.3,hfoc
166565:1855,615:615,06/07/11 01:39:42,STABLE BEAMS,3500,17278.177,17154.559,4.3,hfoc
166565:1855,616:616,06/07/11 01:40:05,STABLE BEAMS,3500,17275.259,17152.079,4.3,hfoc
166565:1855,617:617,06/07/11 01:40:28,STABLE BEAMS,3500,17273.237,17149.725,4.3,hfoc
166565:1855,618:618,06/07/11 01:40:52,STABLE BEAMS,3500,17270.177,17146.223,4.3,hfoc
166565:1855,619:619,06/07/11 01:41:15,STABLE BEAMS,3500,17266.474,17142.106,4.3,hfoc
166565:1855,620:620,06/07/11 01:41:38,STABLE BEAMS,3500,17263.302,17140.061,4.3,hfoc
166565:1855,621:621,06/07/11 01:42:02,STABLE BEAMS,3500,17261.611,17138.405,4.3,hfoc
166565:1855,622:622,06/07/11 01:42:25,STABLE BEAMS,3500,17257.327,17134.063,4.3,hfoc
166565:1855,623:623,06/07/11 01:42:48,STABLE BEAMS,3500,17254.999,17131.458,4.3,hfoc
166565:1855,624:624,06/07/11 01:43:12,STABLE BEAMS,3500,17249.175,17126.303,4.3,hfoc
166565:1855,625:625,06/07/11 01:43:35,STABLE BEAMS,3500,17246.249,17122.793,4.3,hfoc
166565:1855,626:626,06/07/11 01:43:58,STABLE BEAMS,3500,17241.707,17118.742,4.3,hfoc
166565:1855,627:627,06/07/11 01:44:22,STABLE BEAMS,3500,17238.071,17115.009,4.3,hfoc
166565:1855,628:628,06/07/11 01:44:45,STABLE BEAMS,3500,17236.851,17113.314,4.3,hfoc
166565:1855,629:629,06/07/11 01:45:08,STABLE BEAMS,3500,17230.752,17107.411,4.3,hfoc
166565:1855,630:630,06/07/11 01:45:32,STABLE BEAMS,3500,17230.004,17106.431,4.3,hfoc
166565:1855,631:631,06/07/11 01:45:55,STABLE BEAMS,3500,17231.193,17107.305,4.3,hfoc
166565:1855,632:632,06/07/11 01:46:18,STABLE BEAMS,3500,17227.975,17104.337,4.3,hfoc
166565:1855,633:633,06/07/11 01:46:42,STABLE BEAMS,3500,17224.796,17100.669,4.3,hfoc
166565:1855,634:634,06/07/11 01:47:05,STABLE BEAMS,3500,17218.772,17096.287,4.3,hfoc
166565:1855,635:635,06/07/11 01:47:28,STABLE BEAMS,3500,17217.362,17094.706,4.3,hfoc
166565:1855,636:636,06/07/11 01:47:52,STABLE BEAMS,3500,17214.049,17090.971,4.3,hfoc
166565:1855,637:637,06/07/11 01:48:15,STABLE BEAMS,3500,17211.960,17089.819,4.3,hfoc
166565:1855,638:638,06/07/11 01:48:38,STABLE BEAMS,3500,17206.731,16972.087,4.3,hfoc
166565:1855,639:639,06/07/11 01:49:02,STABLE BEAMS,3500,17205.216,17082.481,4.3,hfoc
166565:1855,640:640,06/07/11 01:49:25,STABLE BEAMS,3500,17203.600,17080.784,4.3,hfoc
166565:1855,641:641,06/07/11 01:49:48,STABLE BEAMS,3500,17197.061,16929.517,4.3,hfoc
166565:1855,642:642,06/07/11 01:50:12,STABLE BEAMS,3500,17195.735,17039.327,4.3,hfoc
166565:1855,643:643,06/07/11 01:50:35,STABLE BEAMS,3500,17193.000,17070.530,4.3,hfoc
166565:1855,644:644,06/07/11 01:50:58,STABLE BEAMS,3500,17189.346,17066.760,4.3,hfoc
166565:1855,645:645,06/07/11 01:51:22,STABLE BEAMS,3500,17187.764,17065.313,4.3,hfoc
166565:1855,646:646,06/07/11 01:51:45,STABLE BEAMS,3500,17183.359,17061.197,4.3,hfoc
166565:1855,647:647,06/07/11 01:52:08,STABLE BEAMS,3500,17181.394,17059.377,4.3,hfoc
166565:1855,648:648,06/07/11 01:52:32,STABLE BEAMS,3500,17177.065,17053.861,4.3,hfoc
166565:1855,649:649,06/07/11 01:52:55,STABLE BEAMS,3500,17175.396,16907.759,4.3,hfoc
166565:1855,650:650,06/07/11 01:53:18,STABLE BEAMS,3500,17171.428,17049.459,4.3,hfoc
166565:1855,651:651,06/07/11 01:53:42,STABLE BEAMS,3500,17168.756,17045.876,4.3,hfoc
166565:1855,652:652,06/07/11 01:54:05,STABLE BEAMS,3500,17168.143,17045.953,4.3,hfoc
166565:1855,653:653,06/07/11 01:54:28,STABLE BEAMS,3500,17164.718,17042.574,4.3,hfoc
166565:1855,654:654,06/07/11 01:54:52,STABLE BEAMS,3500,17162.003,16894.406,4.3,hfoc
166565:1855,655:655,06/07/11 01:55:15,STABLE BEAMS,3500,17160.548,17038.694,4.3,hfoc
166565:1855,656:656,06/07/11 01:55:38,STABLE BEAMS,3500,17155.873,17034.093,4.3,hfoc
166565:1855,657:657,06/07/11 01:56:02,STABLE BEAMS,3500,17149.235,17027.197,4.3,hfoc
166565:1855,658:658,06/07/11 01:56:25,STABLE BEAMS,3500,17148.518,17026.889,4.3,hfoc
166565:1855,659:659,06/07/11 01:56:48,STABLE BEAMS,3500,17143.644,16910.727,4.3,hfoc
166565:1855,660:660,06/07/11 01:57:12,STABLE BEAMS,3500,17142.345,17020.019,4.3,hfoc
166565:1855,661:661,06/07/11 01:57:35,STABLE BEAMS,3500,17139.727,17017.788,4.3,hfoc
166565:1855,662:662,06/07/11 01:57:58,STABLE BEAMS,3500,17137.473,17015.730,4.3,hfoc
166565:1855,663:663,06/07/11 01:58:22,STABLE BEAMS,3500,17132.390,17010.848,4.3,hfoc
166565:1855,664:664,06/07/11 01:58:45,STABLE BEAMS,3500,17128.067,17005.260,4.3,hfoc
166565:1855,665:665,06/07/11 01:59:08,STABLE BEAMS,3500,17123.664,16892.293,4.3,hfoc
166565:1855,666:666,06/07/11 01:59:31,STABLE BEAMS,3500,17120.975,16999.817,4.3,hfoc
166565:1855,667:667,06/07/11 01:59:55,STABLE BEAMS,3500,17120.650,16998.152,4.3,hfoc
166565:1855,668:668,06/07/11 02:00:18,STABLE BEAMS,3500,17122.018,16999.822,4.3,hfoc
166565:1855,669:669,06/07/11 02:00:41,STABLE BEAMS,3500,17117.406,16995.657,4.3,hfoc
166565:1855,670:670,06/07/11 02:01:05,STABLE BEAMS,3500,17112.984,16991.476,4.3,hfoc
166565:1855,671:671,06/07/11 02:01:28,STABLE BEAMS,3500,17107.693,16986.029,4.3,hfoc
166565:1855,672:672,06/07/11 02:01:51,STABLE BEAMS,3500,17104.305,16837.485,4.3,hfoc
166565:1855,673:673,06/07/11 02:02:15,STABLE BEAMS,3500,17103.963,16982.226,4.3,hfoc
166565:1855,674:674,06/07/11 02:02:38,STABLE BEAMS,3500,17097.650,16977.338,4.3,hfoc
166565:1855,675:675,06/07/11 02:03:01,STABLE BEAMS,3500,17095.210,16973.493,4.3,hfoc
166565:1855,676:676,06/07/11 02:03:25,STABLE BEAMS,3500,17092.354,16970.650,4.3,hfoc
166565:1855,677:677,06/07/11 02:03:48,STABLE BEAMS,3500,17089.163,16968.143,4.3,hfoc
166565:1855,678:678,06/07/11 02:04:11,STABLE BEAMS,3500,17085.280,16963.500,4.3,hfoc
166565:1855,679:679,06/07/11 02:04:35,STABLE BEAMS,3500,17081.760,16960.522,4.3,hfoc
166565:1855,680:680,06/07/11 02:04:58,STABLE BEAMS,3500,17078.821,16957.442,4.3,hfoc
166565:1855,681:681,06/07/11 02:05:21,STABLE BEAMS,3500,17076.829,16811.824,4.3,hfoc
166565:1855,682:682,06/07/11 02:05:45,STABLE BEAMS,3500,17072.580,16951.412,4.3,hfoc
166565:1855,683:683,06/07/11 02:06:08,STABLE BEAMS,3500,17072.580,16950.317,4.3,hfoc
166565:1855,684:684,06/07/11 02:06:31,STABLE BEAMS,3500,17067.646,16947.752,4.3,hfoc
166565:1855,685:685,06/07/11 02:06:55,STABLE BEAMS,3500,17065.031,16944.519,4.3,hfoc
166565:1855,686:686,06/07/11 02:07:18,STABLE BEAMS,3500,17062.951,16943.187,4.3,hfoc
166565:1855,687:687,06/07/11 02:07:41,STABLE BEAMS,3500,17059.774,16940.437,4.3,hfoc
166565:1855,688:688,06/07/11 02:08:05,STABLE BEAMS,3500,17057.927,16937.162,4.3,hfoc
166565:1855,689:689,06/07/11 02:08:28,STABLE BEAMS,3500,17054.145,16933.443,4.2,hfoc
166565:1855,690:690,06/07/11 02:08:51,STABLE BEAMS,3500,17051.101,16929.567,4.2,hfoc
166565:1855,691:691,06/07/11 02:09:15,STABLE BEAMS,3500,17048.380,16927.318,4.2,hfoc
166565:1855,692:692,06/07/11 02:09:38,STABLE BEAMS,3500,17046.353,16925.716,4.2,hfoc
166565:1855,693:693,06/07/11 02:10:01,STABLE BEAMS,3500,17039.196,16918.552,4.2,hfoc
166565:1855,694:694,06/07/11 02:10:25,STABLE BEAMS,3500,17037.425,16916.021,4.2,hfoc
166565:1855,695:695,06/07/11 02:10:48,STABLE BEAMS,3500,17037.560,16629.112,4.2,hfoc
166565:1855,696:696,06/07/11 02:11:11,STABLE BEAMS,3500,17033.926,16913.458,4.2,hfoc
166565:1855,697:697,06/07/11 02:11:35,STABLE BEAMS,3500,17031.253,16911.070,4.2,hfoc
166565:1855,698:698,06/07/11 02:11:58,STABLE BEAMS,3500,17028.147,16907.787,4.2,hfoc
166565:1855,699:699,06/07/11 02:12:21,STABLE BEAMS,3500,17023.270,16902.352,4.2,hfoc
166565:1855,700:700,06/07/11 02:12:45,STABLE BEAMS,3500,17022.126,16901.809,4.2,hfoc
166565:1855,701:701,06/07/11 02:13:08,STABLE BEAMS,3500,17018.084,16789.195,4.2,hfoc
166565:1855,702:702,06/07/11 02:13:31,STABLE BEAMS,3500,17015.814,16895.426,4.2,hfoc
166565:1855,703:703,06/07/11 02:13:55,STABLE BEAMS,3500,17015.649,16895.412,4.2,hfoc
166565:1855,704:704,06/07/11 02:14:18,STABLE BEAMS,3500,17011.084,16891.263,4.2,hfoc
166565:1855,705:705,06/07/11 02:14:41,STABLE BEAMS,3500,17007.584,16887.700,4.2,hfoc
166565:1855,706:706,06/07/11 02:15:05,STABLE BEAMS,3500,17003.741,16740.807,4.2,hfoc
166565:1855,707:707,06/07/11 02:15:28,STABLE BEAMS,3500,17001.844,16882.541,4.2,hfoc
166565:1855,708:708,06/07/11 02:15:51,STABLE BEAMS,3500,17000.672,16737.337,4.2,hfoc
166565:1855,709:709,06/07/11 02:16:15,STABLE BEAMS,3500,16999.922,16736.173,4.2,hfoc
166565:1855,710:710,06/07/11 02:16:38,STABLE BEAMS,3500,16994.884,16875.234,4.2,hfoc
166565:1855,711:711,06/07/11 02:17:01,STABLE BEAMS,3500,16991.324,16728.163,4.2,hfoc
166565:1855,712:712,06/07/11 02:17:25,STABLE BEAMS,3500,16987.228,16756.630,4.2,hfoc
166565:1855,713:713,06/07/11 02:17:48,STABLE BEAMS,3500,16986.605,16867.042,4.2,hfoc
166565:1855,714:714,06/07/11 02:18:11,STABLE BEAMS,3500,16982.854,16719.097,4.2,hfoc
166565:1855,715:715,06/07/11 02:18:35,STABLE BEAMS,3500,16981.571,16861.137,4.2,hfoc
166565:1855,716:716,06/07/11 02:18:58,STABLE BEAMS,3500,16980.534,16861.873,4.2,hfoc
166565:1855,717:717,06/07/11 02:19:21,STABLE BEAMS,3500,16975.560,16856.314,4.2,hfoc
166565:1855,718:718,06/07/11 02:19:45,STABLE BEAMS,3500,16972.615,16853.147,4.2,hfoc
166565:1855,719:719,06/07/11 02:20:08,STABLE BEAMS,3500,16970.522,16849.752,4.2,hfoc
166565:1855,720:720,06/07/11 02:20:31,STABLE BEAMS,3500,16967.791,16848.510,4.2,hfoc
166565:1855,721:721,06/07/11 02:20:55,STABLE BEAMS,3500,16966.455,16846.823,4.2,hfoc
166565:1855,722:722,06/07/11 02:21:18,STABLE BEAMS,3500,16964.360,16701.522,4.2,hfoc
166565:1855,723:723,06/07/11 02:21:41,STABLE BEAMS,3500,16958.916,16839.528,4.2,hfoc
166565:1855,724:724,06/07/11 02:22:05,STABLE BEAMS,3500,16954.976,16692.302,4.2,hfoc
166565:1855,725:725,06/07/11 02:22:28,STABLE BEAMS,3500,16952.600,16833.406,4.2,hfoc
166565:1855,726:726,06/07/11 02:22:51,STABLE BEAMS,3500,16950.466,16831.119,4.2,hfoc
166565:1855,727:727,06/07/11 02:23:15,STABLE BEAMS,3500,16946.498,16827.499,4.2,hfoc
166565:1855,728:728,06/07/11 02:23:38,STABLE BEAMS,3500,16942.061,16823.116,4.2,hfoc
166565:1855,729:729,06/07/11 02:24:01,STABLE BEAMS,3500,16935.755,16674.241,4.2,hfoc
166565:1855,730:730,06/07/11 02:24:25,STABLE BEAMS,3500,16932.635,16813.020,4.2,hfoc
166565:1855,731:731,06/07/11 02:24:48,STABLE BEAMS,3500,16933.332,16814.537,4.2,hfoc
166565:1855,732:732,06/07/11 02:25:11,STABLE BEAMS,3500,16932.155,16811.886,4.2,hfoc
166565:1855,733:733,06/07/11 02:25:35,STABLE BEAMS,3500,16930.508,16812.208,4.2,hfoc
166565:1855,734:734,06/07/11 02:25:58,STABLE BEAMS,3500,16924.751,16806.633,4.2,hfoc
166565:1855,735:735,06/07/11 02:26:21,STABLE BEAMS,3500,16918.653,16658.201,4.2,hfoc
166565:1855,736:736,06/07/11 02:26:45,STABLE BEAMS,3500,16917.316,16797.559,4.2,hfoc
166565:1855,737:737,06/07/11 02:27:08,STABLE BEAMS,3500,16912.932,16684.763,4.2,hfoc
166565:1855,738:738,06/07/11 02:27:31,STABLE BEAMS,3500,16913.858,16686.713,4.2,hfoc
166565:1855,739:739,06/07/11 02:27:55,STABLE BEAMS,3500,16913.306,16794.193,4.2,hfoc
166565:1855,740:740,06/07/11 02:28:18,STABLE BEAMS,3500,16908.671,16790.492,4.2,hfoc
166565:1855,741:741,06/07/11 02:28:41,STABLE BEAMS,3500,16907.756,16789.190,4.2,hfoc
166565:1855,742:742,06/07/11 02:29:05,STABLE BEAMS,3500,16906.575,16787.776,4.2,hfoc
166565:1855,743:743,06/07/11 02:29:28,STABLE BEAMS,3500,16901.786,16784.292,4.2,hfoc
166565:1855,744:744,06/07/11 02:29:51,STABLE BEAMS,3500,16900.561,16782.190,4.2,hfoc
166565:1855,745:745,06/07/11 02:30:15,STABLE BEAMS,3500,16898.659,16780.335,4.2,hfoc
166565:1855,746:746,06/07/11 02:30:38,STABLE BEAMS,3500,16899.418,16672.645,4.2,hfoc
166565:1855,747:747,06/07/11 02:31:01,STABLE BEAMS,3500,16894.511,16775.946,4.2,hfoc
166565:1855,748:748,06/07/11 02:31:25,STABLE BEAMS,3500,16889.338,16770.539,4.2,hfoc
166565:1855,749:749,06/07/11 02:31:48,STABLE BEAMS,3500,16879.317,16617.684,4.2,hfoc
166565:1855,750:750,06/07/11 02:32:11,STABLE BEAMS,3500,16878.111,16651.396,4.2,hfoc
166565:1855,751:751,06/07/11 02:32:35,STABLE BEAMS,3500,16875.826,16649.047,4.2,hfoc
166565:1855,752:752,06/07/11 02:32:58,STABLE BEAMS,3500,16880.490,16761.610,4.2,hfoc
166565:1855,753:753,06/07/11 02:33:21,STABLE BEAMS,3500,16869.822,16751.965,4.2,hfoc
166565:1855,754:754,06/07/11 02:33:45,STABLE BEAMS,3500,16863.986,16745.251,4.2,hfoc
166565:1855,755:755,06/07/11 02:34:08,STABLE BEAMS,3500,16861.036,16743.374,4.2,hfoc
166565:1855,756:756,06/07/11 02:34:31,STABLE BEAMS,3500,16862.147,16744.065,4.2,hfoc
166565:1855,757:757,06/07/11 02:34:55,STABLE BEAMS,3500,16860.797,16742.351,4.2,hfoc
166565:1855,758:758,06/07/11 02:35:18,STABLE BEAMS,3500,16853.087,16735.489,4.2,hfoc
166565:1855,759:759,06/07/11 02:35:41,STABLE BEAMS,3500,16846.476,16728.879,4.2,hfoc
166565:1855,760:760,06/07/11 02:36:05,STABLE BEAMS,3500,16848.766,16731.420,4.2,hfoc
166565:1855,761:761,06/07/11 02:36:28,STABLE BEAMS,3500,16842.742,16724.602,4.2,hfoc
166565:1855,762:762,06/07/11 02:36:51,STABLE BEAMS,3500,16840.463,16613.243,4.2,hfoc
166565:1855,763:763,06/07/11 02:37:15,STABLE BEAMS,3500,16835.633,16716.408,4.2,hfoc
166565:1855,764:764,06/07/11 02:37:38,STABLE BEAMS,3500,16831.070,16713.683,4.2,hfoc
166565:1855,765:765,06/07/11 02:38:01,STABLE BEAMS,3500,16828.731,16568.358,4.2,hfoc
166565:1855,766:766,06/07/11 02:38:25,STABLE BEAMS,3500,16827.412,16709.163,4.2,hfoc
166565:1855,767:767,06/07/11 02:38:48,STABLE BEAMS,3500,16826.505,16708.610,4.2,hfoc
166565:1855,768:768,06/07/11 02:39:11,STABLE BEAMS,3500,16820.097,16559.634,4.2,hfoc
166565:1855,769:769,06/07/11 02:39:35,STABLE BEAMS,3500,16820.772,16703.121,4.2,hfoc
166565:1855,770:770,06/07/11 02:39:58,STABLE BEAMS,3500,16811.731,16694.681,4.2,hfoc
166565:1855,771:771,06/07/11 02:40:21,STABLE BEAMS,3500,16813.811,16696.678,4.2,hfoc
166565:1855,772:772,06/07/11 02:40:45,STABLE BEAMS,3500,16810.317,16584.730,4.2,hfoc
166565:1855,773:773,06/07/11 02:41:08,STABLE BEAMS,3500,16810.688,16693.110,4.2,hfoc
166565:1855,774:774,06/07/11 02:41:31,STABLE BEAMS,3500,16804.902,16545.948,4.2,hfoc
166565:1855,775:775,06/07/11 02:41:55,STABLE BEAMS,3500,16804.058,16687.603,4.2,hfoc
166565:1855,776:776,06/07/11 02:42:18,STABLE BEAMS,3500,16802.719,16576.650,4.2,hfoc
166565:1855,777:777,06/07/11 02:42:41,STABLE BEAMS,3500,16797.687,16680.863,4.2,hfoc
166565:1855,778:778,06/07/11 02:43:05,STABLE BEAMS,3500,16796.152,16679.252,4.2,hfoc
166565:1855,779:779,06/07/11 02:43:28,STABLE BEAMS,3500,16793.571,16676.374,4.2,hfoc
166565:1855,780:780,06/07/11 02:43:51,STABLE BEAMS,3500,16790.116,16673.053,4.2,hfoc
166565:1855,781:781,06/07/11 02:44:15,STABLE BEAMS,3500,16788.274,16671.181,4.2,hfoc
166565:1855,782:782,06/07/11 02:44:38,STABLE BEAMS,3500,16784.192,16667.438,4.2,hfoc
166565:1855,783:783,06/07/11 02:45:01,STABLE BEAMS,3500,16781.126,16521.441,4.2,hfoc
166565:1855,784:784,06/07/11 02:45:25,STABLE BEAMS,3500,16779.167,16628.843,4.2,hfoc
166565:1855,785:785,06/07/11 02:45:48,STABLE BEAMS,3500,16775.133,16659.410,4.2,hfoc
166565:1855,786:786,06/07/11 02:46:11,STABLE BEAMS,3500,16771.406,16653.894,4.2,hfoc
166565:1855,787:787,06/07/11 02:46:35,STABLE BEAMS,3500,16769.554,16652.976,4.2,hfoc
166565:1855,788:788,06/07/11 02:46:58,STABLE BEAMS,3500,16770.367,16654.061,4.2,hfoc
166565:1855,789:789,06/07/11 02:47:21,STABLE BEAMS,3500,16764.953,16647.637,4.2,hfoc
166565:1855,790:790,06/07/11 02:47:45,STABLE BEAMS,3500,16759.999,16643.720,4.2,hfoc
166565:1855,791:791,06/07/11 02:48:08,STABLE BEAMS,3500,16756.298,16639.742,4.2,hfoc
166565:1855,792:792,06/07/11 02:48:31,STABLE BEAMS,3500,16754.238,16637.590,4.2,hfoc
166565:1855,793:793,06/07/11 02:48:55,STABLE BEAMS,3500,16758.090,16639.747,4.2,hfoc
166565:1855,794:794,06/07/11 02:49:18,STABLE BEAMS,3500,16758.177,16641.472,4.2,hfoc
166565:1855,795:795,06/07/11 02:49:41,STABLE BEAMS,3500,16749.246,16632.648,4.2,hfoc
166565:1855,796:796,06/07/11 02:50:04,STABLE BEAMS,3500,16745.700,16629.023,4.2,hfoc
166565:1855,797:797,06/07/11 02:50:28,STABLE BEAMS,3500,16744.787,16628.300,4.2,hfoc
166565:1855,798:798,06/07/11 02:50:51,STABLE BEAMS,3500,16738.914,16381.892,4.2,hfoc
166565:1855,799:799,06/07/11 02:51:14,STABLE BEAMS,3500,16736.866,16503.680,4.2,hfoc
166565:1855,800:800,06/07/11 02:51:38,STABLE BEAMS,3500,16734.597,16618.241,4.2,hfoc
166565:1855,801:801,06/07/11 02:52:01,STABLE BEAMS,3500,16732.245,16474.961,4.2,hfoc
166565:1855,802:802,06/07/11 02:52:24,STABLE BEAMS,3500,16727.254,16610.822,4.2,hfoc
166565:1855,803:803,06/07/11 02:52:48,STABLE BEAMS,3500,16725.071,16500.063,4.2,hfoc
166565:1855,804:804,06/07/11 02:53:11,STABLE BEAMS,3500,16722.882,16606.671,4.2,hfoc
166565:1855,805:805,06/07/11 02:53:34,STABLE BEAMS,3500,16718.512,16460.900,4.2,hfoc
166565:1855,806:806,06/07/11 02:53:58,STABLE BEAMS,3500,16716.516,16600.443,4.2,hfoc
166565:1855,807:807,06/07/11 02:54:21,STABLE BEAMS,3500,16712.184,16596.802,4.2,hfoc
166565:1855,808:808,06/07/11 02:54:44,STABLE BEAMS,3500,16707.318,16483.084,4.2,hfoc
166565:1855,809:809,06/07/11 02:55:08,STABLE BEAMS,3500,16708.073,16592.642,4.2,hfoc
166565:1855,810:810,06/07/11 02:55:31,STABLE BEAMS,3500,16698.625,16583.017,4.2,hfoc
166565:1855,811:811,06/07/11 02:55:54,STABLE BEAMS,3500,16699.227,16583.588,4.2,hfoc
166565:1855,812:812,06/07/11 02:56:18,STABLE BEAMS,3500,16697.922,16581.449,4.2,hfoc
166565:1855,813:813,06/07/11 02:56:41,STABLE BEAMS,3500,16695.219,16579.654,4.2,hfoc
166565:1855,814:814,06/07/11 02:57:04,STABLE BEAMS,3500,16688.798,16573.520,4.2,hfoc
166565:1855,815:815,06/07/11 02:57:28,STABLE BEAMS,3500,16687.620,16572.016,4.2,hfoc
166565:1855,816:816,06/07/11 02:57:51,STABLE BEAMS,3500,16685.440,16569.326,4.2,hfoc
166565:1855,817:817,06/07/11 02:58:14,STABLE BEAMS,3500,16683.902,16461.052,4.2,hfoc
166565:1855,818:818,06/07/11 02:58:38,STABLE BEAMS,3500,16684.939,16568.660,4.2,hfoc
166565:1855,819:819,06/07/11 02:59:01,STABLE BEAMS,3500,16678.409,16563.693,4.2,hfoc
166565:1855,820:820,06/07/11 02:59:24,STABLE BEAMS,3500,16673.308,16558.885,4.2,hfoc
166565:1855,821:821,06/07/11 02:59:48,STABLE BEAMS,3500,16670.337,16554.755,4.2,hfoc
166565:1855,822:822,06/07/11 03:00:11,STABLE BEAMS,3500,16670.938,16555.952,4.2,hfoc
166565:1855,823:823,06/07/11 03:00:34,STABLE BEAMS,3500,16670.846,16554.579,4.2,hfoc
166565:1855,824:824,06/07/11 03:00:58,STABLE BEAMS,3500,16669.599,16553.773,4.2,hfoc
166565:1855,825:825,06/07/11 03:01:21,STABLE BEAMS,3500,16665.914,16443.610,4.2,hfoc
166565:1855,826:826,06/07/11 03:01:44,STABLE BEAMS,3500,16664.041,16333.677,4.2,hfoc
166565:1855,827:827,06/07/11 03:02:08,STABLE BEAMS,3500,16661.018,16546.362,4.2,hfoc
166565:1855,828:828,06/07/11 03:02:31,STABLE BEAMS,3500,16658.110,16543.616,4.2,hfoc
166565:1855,829:829,06/07/11 03:02:54,STABLE BEAMS,3500,16652.715,16537.512,4.1,hfoc
166565:1855,830:830,06/07/11 03:03:18,STABLE BEAMS,3500,16650.997,16429.522,4.1,hfoc
166565:1855,831:831,06/07/11 03:03:41,STABLE BEAMS,3500,16646.427,16531.865,4.1,hfoc
166565:1855,832:832,06/07/11 03:04:04,STABLE BEAMS,3500,16646.856,16532.146,4.1,hfoc
166565:1855,833:833,06/07/11 03:04:28,STABLE BEAMS,3500,16642.200,16527.755,4.1,hfoc
166565:1855,834:834,06/07/11 03:04:51,STABLE BEAMS,3500,16637.155,16522.451,4.1,hfoc
166565:1855,835:835,06/07/11 03:05:14,STABLE BEAMS,3500,16635.378,16520.947,4.1,hfoc
166565:1855,836:836,06/07/11 03:05:38,STABLE BEAMS,3500,16633.813,16518.628,4.1,hfoc
166565:1855,837:837,06/07/11 03:06:01,STABLE BEAMS,3500,16632.929,16518.597,4.1,hfoc
166565:1855,838:838,06/07/11 03:06:24,STABLE BEAMS,3500,16629.855,16515.720,4.1,hfoc
166565:1855,839:839,06/07/11 03:06:48,STABLE BEAMS,3500,16628.900,16513.199,4.1,hfoc
166565:1855,840:840,06/07/11 03:07:11,STABLE BEAMS,3500,16626.702,16511.922,4.1,hfoc
166565:1855,841:841,06/07/11 03:07:34,STABLE BEAMS,3500,16622.556,16507.651,4.1,hfoc
166565:1855,842:842,06/07/11 03:07:58,STABLE BEAMS,3500,16619.230,16504.544,4.1,hfoc
166565:1855,843:843,06/07/11 03:08:21,STABLE BEAMS,3500,16615.411,16501.242,4.1,hfoc
166565:1855,844:844,06/07/11 03:08:44,STABLE BEAMS,3500,16616.054,16502.013,4.1,hfoc
166565:1855,845:845,06/07/11 03:09:08,STABLE BEAMS,3500,16611.695,16497.088,4.1,hfoc
166565:1855,846:846,06/07/11 03:09:31,STABLE BEAMS,3500,16608.648,16494.540,4.1,hfoc
166565:1855,847:847,06/07/11 03:09:54,STABLE BEAMS,3500,16605.582,16491.410,4.1,hfoc
166565:1855,848:848,06/07/11 03:10:18,STABLE BEAMS,3500,16603.942,16489.336,4.1,hfoc
166565:1855,849:849,06/07/11 03:10:41,STABLE BEAMS,3500,16599.867,16485.378,4.1,hfoc
166565:1855,850:850,06/07/11 03:11:04,STABLE BEAMS,3500,16598.060,16484.305,4.1,hfoc
166565:1855,851:851,06/07/11 03:11:28,STABLE BEAMS,3500,16596.078,16480.867,4.1,hfoc
166565:1855,852:852,06/07/11 03:11:51,STABLE BEAMS,3500,16592.736,16478.656,4.1,hfoc
166565:1855,853:853,06/07/11 03:12:14,STABLE BEAMS,3500,16594.717,16480.401,4.1,hfoc
166565:1855,854:854,06/07/11 03:12:38,STABLE BEAMS,3500,16591.141,16476.680,4.1,hfoc
166565:1855,855:855,06/07/11 03:13:01,STABLE BEAMS,3500,16587.412,16473.218,4.1,hfoc
166565:1855,856:856,06/07/11 03:13:24,STABLE BEAMS,3500,16581.937,16467.115,4.1,hfoc
166565:1855,857:857,06/07/11 03:13:48,STABLE BEAMS,3500,16579.412,16465.681,4.1,hfoc
166565:1855,858:858,06/07/11 03:14:11,STABLE BEAMS,3500,16576.923,16355.704,4.1,hfoc
166565:1855,859:859,06/07/11 03:14:34,STABLE BEAMS,3500,16575.037,16352.620,4.1,hfoc
166565:1855,860:860,06/07/11 03:14:58,STABLE BEAMS,3500,16571.217,16457.450,4.1,hfoc
166565:1855,861:861,06/07/11 03:15:21,STABLE BEAMS,3500,16567.607,16346.547,4.1,hfoc
166565:1855,862:862,06/07/11 03:15:44,STABLE BEAMS,3500,16565.345,16452.001,4.1,hfoc
166565:1855,863:863,06/07/11 03:16:08,STABLE BEAMS,3500,16561.761,16339.267,4.1,hfoc
166565:1855,864:864,06/07/11 03:16:31,STABLE BEAMS,3500,16556.317,16442.403,4.1,hfoc
166565:1855,865:865,06/07/11 03:16:54,STABLE BEAMS,3500,16555.401,16441.331,4.1,hfoc
166565:1855,866:866,06/07/11 03:17:18,STABLE BEAMS,3500,16551.366,16438.395,4.1,hfoc
166565:1855,867:867,06/07/11 03:17:41,STABLE BEAMS,3500,16548.819,16434.311,4.1,hfoc
166565:1855,868:868,06/07/11 03:18:04,STABLE BEAMS,3500,16547.510,16434.677,4.1,hfoc
166565:1855,869:869,06/07/11 03:18:28,STABLE BEAMS,3500,16545.584,16431.989,4.1,hfoc
166565:1855,870:870,06/07/11 03:18:51,STABLE BEAMS,3500,16543.992,16430.944,4.1,hfoc
166565:1855,871:871,06/07/11 03:19:14,STABLE BEAMS,3500,16539.457,16426.661,4.1,hfoc
166565:1855,872:872,06/07/11 03:19:38,STABLE BEAMS,3500,16538.673,16425.935,4.1,hfoc
166565:1855,873:873,06/07/11 03:20:01,STABLE BEAMS,3500,16534.249,16314.417,4.1,hfoc
166565:1855,874:874,06/07/11 03:20:24,STABLE BEAMS,3500,16533.046,16419.742,4.1,hfoc
166565:1855,875:875,06/07/11 03:20:48,STABLE BEAMS,3500,16532.971,16419.270,4.1,hfoc
166565:1855,876:876,06/07/11 03:21:11,STABLE BEAMS,3500,16528.229,16308.047,4.1,hfoc
166565:1855,877:877,06/07/11 03:21:34,STABLE BEAMS,3500,16522.802,16409.773,4.1,hfoc
166565:1855,878:878,06/07/11 03:21:58,STABLE BEAMS,3500,16519.867,16406.406,4.1,hfoc
166565:1855,879:879,06/07/11 03:22:21,STABLE BEAMS,3500,16518.947,16405.306,4.1,hfoc
166565:1855,880:880,06/07/11 03:22:44,STABLE BEAMS,3500,16518.003,16403.731,4.1,hfoc
166565:1855,881:881,06/07/11 03:23:08,STABLE BEAMS,3500,16516.081,16402.195,4.1,hfoc
166565:1855,882:882,06/07/11 03:23:31,STABLE BEAMS,3500,16509.831,16396.761,4.1,hfoc
166565:1855,883:883,06/07/11 03:23:54,STABLE BEAMS,3500,16506.409,16254.243,4.1,hfoc
166565:1855,884:884,06/07/11 03:24:18,STABLE BEAMS,3500,16502.303,16389.589,4.1,hfoc
166565:1855,885:885,06/07/11 03:24:41,STABLE BEAMS,3500,16499.624,16386.342,4.1,hfoc
166565:1855,886:886,06/07/11 03:25:04,STABLE BEAMS,3500,16498.153,16385.405,4.1,hfoc
166565:1855,887:887,06/07/11 03:25:28,STABLE BEAMS,3500,16492.901,16101.410,4.1,hfoc
166565:1855,888:888,06/07/11 03:25:51,STABLE BEAMS,3500,16489.948,16376.619,4.1,hfoc
166565:1855,889:889,06/07/11 03:26:14,STABLE BEAMS,3500,16487.140,16374.923,4.1,hfoc
166565:1855,890:890,06/07/11 03:26:38,STABLE BEAMS,3500,16484.194,16231.943,4.1,hfoc
166565:1855,891:891,06/07/11 03:27:01,STABLE BEAMS,3500,16482.502,16263.242,4.1,hfoc
166565:1855,892:892,06/07/11 03:27:24,STABLE BEAMS,3500,16479.830,16367.233,4.1,hfoc
166565:1855,893:893,06/07/11 03:27:48,STABLE BEAMS,3500,16477.446,16225.808,4.1,hfoc
166565:1855,894:894,06/07/11 03:28:11,STABLE BEAMS,3500,16471.353,16359.032,4.1,hfoc
166565:1855,895:895,06/07/11 03:28:34,STABLE BEAMS,3500,16468.718,16335.434,4.1,hfoc
166565:1855,896:896,06/07/11 03:28:58,STABLE BEAMS,3500,30.336,30.336,0.0,hfoc
166699:1856,55:55,06/07/11 18:36:44,STABLE BEAMS,3500,25943.403,19039.413,6.5,hfoc
166699:1856,56:56,06/07/11 18:37:08,STABLE BEAMS,3500,25936.341,25458.407,6.5,hfoc
166699:1856,57:57,06/07/11 18:37:31,STABLE BEAMS,3500,25925.875,25390.697,6.5,hfoc
166699:1856,58:58,06/07/11 18:37:54,STABLE BEAMS,3500,25913.624,25596.052,6.5,hfoc
166699:1856,59:59,06/07/11 18:38:18,STABLE BEAMS,3500,25901.542,25592.694,6.4,hfoc
166699:1856,60:60,06/07/11 18:38:41,STABLE BEAMS,3500,25892.940,25580.256,6.4,hfoc
166699:1856,61:61,06/07/11 18:39:04,STABLE BEAMS,3500,25881.381,25348.953,6.4,hfoc
166699:1856,62:62,06/07/11 18:39:28,STABLE BEAMS,3500,25871.510,25560.312,6.4,hfoc
166699:1856,63:63,06/07/11 18:39:51,STABLE BEAMS,3500,25864.937,25554.103,6.4,hfoc
166699:1856,64:64,06/07/11 18:40:14,STABLE BEAMS,3500,25857.738,25549.223,6.4,hfoc
166699:1856,65:65,06/07/11 18:40:38,STABLE BEAMS,3500,25844.463,25528.356,6.4,hfoc
166699:1856,66:66,06/07/11 18:41:01,STABLE BEAMS,3500,25825.646,25509.994,6.4,hfoc
166699:1856,67:67,06/07/11 18:41:24,STABLE BEAMS,3500,25808.808,25277.194,6.4,hfoc
166699:1856,68:68,06/07/11 18:41:48,STABLE BEAMS,3500,25797.500,25269.954,6.4,hfoc
166699:1856,69:69,06/07/11 18:42:11,STABLE BEAMS,3500,25778.611,24866.574,6.4,hfoc
166699:1856,70:70,06/07/11 18:42:34,STABLE BEAMS,3500,25765.812,25452.514,6.4,hfoc
166699:1856,71:71,06/07/11 18:42:58,STABLE BEAMS,3500,25754.436,25445.238,6.4,hfoc
166699:1856,72:72,06/07/11 18:43:21,STABLE BEAMS,3500,25728.496,25417.679,6.4,hfoc
166699:1856,73:73,06/07/11 18:43:44,STABLE BEAMS,3500,25710.856,25403.368,6.4,hfoc
166699:1856,74:74,06/07/11 18:44:08,STABLE BEAMS,3500,25698.950,25171.902,6.4,hfoc
166699:1856,75:75,06/07/11 18:44:31,STABLE BEAMS,3500,25679.438,25380.279,6.4,hfoc
166699:1856,76:76,06/07/11 18:44:54,STABLE BEAMS,3500,25664.206,25355.216,6.4,hfoc
166699:1856,77:77,06/07/11 18:45:18,STABLE BEAMS,3500,25646.706,25335.118,6.4,hfoc
166699:1856,78:78,06/07/11 18:45:41,STABLE BEAMS,3500,25629.610,25321.758,6.4,hfoc
166699:1856,79:79,06/07/11 18:46:04,STABLE BEAMS,3500,25610.084,25307.325,6.4,hfoc
166699:1856,80:80,06/07/11 18:46:28,STABLE BEAMS,3500,25603.186,25300.183,6.4,hfoc
166699:1856,81:81,06/07/11 18:46:51,STABLE BEAMS,3500,25590.463,25120.426,6.4,hfoc
166699:1856,82:82,06/07/11 18:47:14,STABLE BEAMS,3500,25576.463,25108.079,6.4,hfoc
166699:1856,83:83,06/07/11 18:47:38,STABLE BEAMS,3500,25566.601,25096.185,6.4,hfoc
166699:1856,84:84,06/07/11 18:48:01,STABLE BEAMS,3500,25560.440,25254.813,6.4,hfoc
166699:1856,85:85,06/07/11 18:48:24,STABLE BEAMS,3500,25552.905,25245.161,6.4,hfoc
166699:1856,86:86,06/07/11 18:48:48,STABLE BEAMS,3500,25545.808,25244.737,6.4,hfoc
166699:1856,87:87,06/07/11 18:49:11,STABLE BEAMS,3500,25540.971,25237.438,6.4,hfoc
166699:1856,88:88,06/07/11 18:49:34,STABLE BEAMS,3500,25534.955,25016.740,6.4,hfoc
166699:1856,89:89,06/07/11 18:49:58,STABLE BEAMS,3500,25511.875,25045.326,6.4,hfoc
166699:1856,90:90,06/07/11 18:50:21,STABLE BEAMS,3500,25498.561,24982.884,6.3,hfoc
166699:1856,91:91,06/07/11 18:50:44,STABLE BEAMS,3500,25486.663,25186.489,6.3,hfoc
166699:1856,92:92,06/07/11 18:51:08,STABLE BEAMS,3500,25484.714,25023.512,6.3,hfoc
166699:1856,93:93,06/07/11 18:51:31,STABLE BEAMS,3500,25469.914,25171.606,6.3,hfoc
166699:1856,94:94,06/07/11 18:51:54,STABLE BEAMS,3500,25336.825,25041.670,6.3,hfoc
166699:1856,95:95,06/07/11 18:52:18,STABLE BEAMS,3500,24661.003,24386.808,6.1,hfoc
166699:1856,96:96,06/07/11 18:52:41,STABLE BEAMS,3500,23580.647,23329.267,5.9,hfoc
166699:1856,97:97,06/07/11 18:53:04,STABLE BEAMS,3500,23380.000,23131.010,5.8,hfoc
166699:1856,98:98,06/07/11 18:53:28,STABLE BEAMS,3500,22516.978,22291.420,5.6,hfoc
166699:1856,99:99,06/07/11 18:53:51,STABLE BEAMS,3500,24663.573,24227.227,6.1,hfoc
166699:1856,100:100,06/07/11 18:54:14,STABLE BEAMS,3500,24464.993,24198.581,6.1,hfoc
166699:1856,101:101,06/07/11 18:54:38,STABLE BEAMS,3500,25407.859,25112.012,6.3,hfoc
166699:1856,102:102,06/07/11 18:55:01,STABLE BEAMS,3500,25393.221,24935.875,6.3,hfoc
166699:1856,103:103,06/07/11 18:55:24,STABLE BEAMS,3500,25384.417,25087.187,6.3,hfoc
166699:1856,104:104,06/07/11 18:55:48,STABLE BEAMS,3500,25372.963,24750.533,6.3,hfoc
166699:1856,105:105,06/07/11 18:56:11,STABLE BEAMS,3500,25364.270,25069.536,6.3,hfoc
166699:1856,106:106,06/07/11 18:56:34,STABLE BEAMS,3500,25354.345,24897.776,6.3,hfoc
166699:1856,107:107,06/07/11 18:56:58,STABLE BEAMS,3500,25343.390,25050.545,6.3,hfoc
166699:1856,108:108,06/07/11 18:57:21,STABLE BEAMS,3500,25334.332,25039.282,6.3,hfoc
166699:1856,109:109,06/07/11 18:57:44,STABLE BEAMS,3500,25320.708,25029.630,6.3,hfoc
166699:1856,110:110,06/07/11 18:58:08,STABLE BEAMS,3500,25311.929,25017.736,6.3,hfoc
166699:1856,111:111,06/07/11 18:58:31,STABLE BEAMS,3500,25297.730,25005.332,6.3,hfoc
166699:1856,112:112,06/07/11 18:58:54,STABLE BEAMS,3500,25289.421,24991.562,6.3,hfoc
166699:1856,113:113,06/07/11 18:59:18,STABLE BEAMS,3500,25278.912,24988.589,6.3,hfoc
166699:1856,114:114,06/07/11 18:59:41,STABLE BEAMS,3500,25269.075,24980.183,6.3,hfoc
166699:1856,115:115,06/07/11 19:00:04,STABLE BEAMS,3500,25257.397,24970.343,6.3,hfoc
166699:1856,116:116,06/07/11 19:00:28,STABLE BEAMS,3500,25247.261,24959.137,6.3,hfoc
166699:1856,117:117,06/07/11 19:00:51,STABLE BEAMS,3500,25235.893,24944.938,6.3,hfoc
166699:1856,118:118,06/07/11 19:01:14,STABLE BEAMS,3500,25227.883,24727.216,6.3,hfoc
166699:1856,119:119,06/07/11 19:01:38,STABLE BEAMS,3500,25215.627,24927.094,6.3,hfoc
166699:1856,120:120,06/07/11 19:02:01,STABLE BEAMS,3500,25206.826,24921.795,6.3,hfoc
166699:1856,121:121,06/07/11 19:02:24,STABLE BEAMS,3500,25195.247,24905.223,6.3,hfoc
166699:1856,122:122,06/07/11 19:02:48,STABLE BEAMS,3500,25183.794,24683.472,6.3,hfoc
166699:1856,123:123,06/07/11 19:03:11,STABLE BEAMS,3500,25175.528,24886.169,6.3,hfoc
166699:1856,124:124,06/07/11 19:03:34,STABLE BEAMS,3500,25165.432,24875.077,6.3,hfoc
166699:1856,125:125,06/07/11 19:03:58,STABLE BEAMS,3500,25155.336,24705.815,6.3,hfoc
166699:1856,126:126,06/07/11 19:04:21,STABLE BEAMS,3500,25146.207,24648.759,6.3,hfoc
166699:1856,127:127,06/07/11 19:04:44,STABLE BEAMS,3500,25134.421,24848.744,6.3,hfoc
166699:1856,128:128,06/07/11 19:05:08,STABLE BEAMS,3500,25123.605,24836.961,6.3,hfoc
166699:1856,129:129,06/07/11 19:05:31,STABLE BEAMS,3500,25115.765,24615.423,6.3,hfoc
166699:1856,130:130,06/07/11 19:05:54,STABLE BEAMS,3500,25103.299,24821.051,6.2,hfoc
166699:1856,131:131,06/07/11 19:06:18,STABLE BEAMS,3500,25094.233,24805.600,6.2,hfoc
166699:1856,132:132,06/07/11 19:06:41,STABLE BEAMS,3500,25081.513,24796.412,6.2,hfoc
166699:1856,133:133,06/07/11 19:07:04,STABLE BEAMS,3500,25070.148,24781.484,6.2,hfoc
166699:1856,134:134,06/07/11 19:07:27,STABLE BEAMS,3500,25061.808,24774.828,6.2,hfoc
166699:1856,135:135,06/07/11 19:07:51,STABLE BEAMS,3500,25053.709,24559.326,6.2,hfoc
166699:1856,136:136,06/07/11 19:08:14,STABLE BEAMS,3500,25042.959,24757.692,6.2,hfoc
166699:1856,137:137,06/07/11 19:08:37,STABLE BEAMS,3500,25033.236,24536.667,6.2,hfoc
166699:1856,138:138,06/07/11 19:09:01,STABLE BEAMS,3500,25021.947,24526.482,6.2,hfoc
166699:1856,139:139,06/07/11 19:09:24,STABLE BEAMS,3500,25007.498,24722.490,6.2,hfoc
166699:1856,140:140,06/07/11 19:09:47,STABLE BEAMS,3500,25000.756,24713.296,6.2,hfoc
166699:1856,141:141,06/07/11 19:10:11,STABLE BEAMS,3500,24994.135,24660.201,6.2,hfoc
166699:1856,142:142,06/07/11 19:10:34,STABLE BEAMS,3500,24979.742,24694.660,6.2,hfoc
166699:1856,143:143,06/07/11 19:10:57,STABLE BEAMS,3500,24969.495,24526.795,6.2,hfoc
166699:1856,144:144,06/07/11 19:11:21,STABLE BEAMS,3500,24954.707,24675.165,6.2,hfoc
166699:1856,145:145,06/07/11 19:11:44,STABLE BEAMS,3500,24943.706,24661.370,6.2,hfoc
166699:1856,146:146,06/07/11 19:12:07,STABLE BEAMS,3500,24931.729,24652.631,6.2,hfoc
166699:1856,147:147,06/07/11 19:12:31,STABLE BEAMS,3500,24921.141,24644.485,6.2,hfoc
166699:1856,148:148,06/07/11 19:12:54,STABLE BEAMS,3500,24907.252,24470.368,6.2,hfoc
166699:1856,149:149,06/07/11 19:13:17,STABLE BEAMS,3500,24906.142,24625.516,6.2,hfoc
166699:1856,150:150,06/07/11 19:13:41,STABLE BEAMS,3500,24901.040,24623.228,6.2,hfoc
166699:1856,151:151,06/07/11 19:14:04,STABLE BEAMS,3500,24891.450,24609.427,6.2,hfoc
166699:1856,152:152,06/07/11 19:14:27,STABLE BEAMS,3500,24880.011,24600.620,6.2,hfoc
166699:1856,153:153,06/07/11 19:14:51,STABLE BEAMS,3500,24871.657,24592.809,6.2,hfoc
166699:1856,154:154,06/07/11 19:15:14,STABLE BEAMS,3500,24867.670,24590.741,6.2,hfoc
166699:1856,155:155,06/07/11 19:15:37,STABLE BEAMS,3500,24853.949,24573.223,6.2,hfoc
166699:1856,156:156,06/07/11 19:16:01,STABLE BEAMS,3500,24848.798,24572.338,6.2,hfoc
166699:1856,157:157,06/07/11 19:16:24,STABLE BEAMS,3500,24838.520,24559.206,6.2,hfoc
166699:1856,158:158,06/07/11 19:16:47,STABLE BEAMS,3500,24827.186,24551.307,6.2,hfoc
166699:1856,159:159,06/07/11 19:17:11,STABLE BEAMS,3500,24821.785,24339.376,6.2,hfoc
166699:1856,160:160,06/07/11 19:17:34,STABLE BEAMS,3500,24812.441,24537.833,6.2,hfoc
166699:1856,161:161,06/07/11 19:17:57,STABLE BEAMS,3500,24802.973,24532.202,6.2,hfoc
166699:1856,162:162,06/07/11 19:18:21,STABLE BEAMS,3500,24796.005,24154.918,6.2,hfoc
166699:1856,163:163,06/07/11 19:18:44,STABLE BEAMS,3500,24786.890,24512.235,6.2,hfoc
166699:1856,164:164,06/07/11 19:19:07,STABLE BEAMS,3500,24775.713,24503.098,6.2,hfoc
166699:1856,165:165,06/07/11 19:19:31,STABLE BEAMS,3500,24763.082,24490.557,6.2,hfoc
166699:1856,166:166,06/07/11 19:19:54,STABLE BEAMS,3500,24754.070,24272.585,6.2,hfoc
166699:1856,167:167,06/07/11 19:20:17,STABLE BEAMS,3500,24745.527,24315.519,6.2,hfoc
166699:1856,168:168,06/07/11 19:20:41,STABLE BEAMS,3500,24738.081,24258.625,6.2,hfoc
166699:1856,169:169,06/07/11 19:21:04,STABLE BEAMS,3500,24723.645,24449.889,6.2,hfoc
166699:1856,170:170,06/07/11 19:21:27,STABLE BEAMS,3500,24714.593,24440.988,6.2,hfoc
166699:1856,171:171,06/07/11 19:21:51,STABLE BEAMS,3500,24705.792,24431.984,6.2,hfoc
166699:1856,172:172,06/07/11 19:22:14,STABLE BEAMS,3500,24696.578,24425.144,6.1,hfoc
166699:1856,173:173,06/07/11 19:22:37,STABLE BEAMS,3500,24686.946,24415.642,6.1,hfoc
166699:1856,174:174,06/07/11 19:23:01,STABLE BEAMS,3500,24678.978,24407.934,6.1,hfoc
166699:1856,175:175,06/07/11 19:23:24,STABLE BEAMS,3500,24666.643,24395.151,6.1,hfoc
166699:1856,176:176,06/07/11 19:23:47,STABLE BEAMS,3500,24657.512,24383.872,6.1,hfoc
166699:1856,177:177,06/07/11 19:24:11,STABLE BEAMS,3500,24649.968,24376.146,6.1,hfoc
166699:1856,178:178,06/07/11 19:24:34,STABLE BEAMS,3500,24639.203,24366.016,6.1,hfoc
166699:1856,179:179,06/07/11 19:24:57,STABLE BEAMS,3500,24629.562,24359.280,6.1,hfoc
166699:1856,180:180,06/07/11 19:25:21,STABLE BEAMS,3500,24620.508,24190.556,6.1,hfoc
166699:1856,181:181,06/07/11 19:25:44,STABLE BEAMS,3500,24610.583,21897.022,6.1,hfoc
166699:1856,182:182,06/07/11 19:26:07,STABLE BEAMS,3500,24602.945,24332.433,6.1,hfoc
166699:1856,183:183,06/07/11 19:26:31,STABLE BEAMS,3500,24591.944,24115.382,6.1,hfoc
166699:1856,184:184,06/07/11 19:26:54,STABLE BEAMS,3500,24581.399,24312.078,6.1,hfoc
166699:1856,185:185,06/07/11 19:27:17,STABLE BEAMS,3500,24567.441,24297.361,6.1,hfoc
166699:1856,186:186,06/07/11 19:27:41,STABLE BEAMS,3500,24557.163,24283.890,6.1,hfoc
166699:1856,187:187,06/07/11 19:28:04,STABLE BEAMS,3500,24549.267,24285.174,6.1,hfoc
166699:1856,188:188,06/07/11 19:28:27,STABLE BEAMS,3500,24534.902,24111.009,6.1,hfoc
166699:1856,189:189,06/07/11 19:28:51,STABLE BEAMS,3500,24526.989,24257.797,6.1,hfoc
166699:1856,190:190,06/07/11 19:29:14,STABLE BEAMS,3500,24516.048,24247.109,6.1,hfoc
166699:1856,191:191,06/07/11 19:29:37,STABLE BEAMS,3500,24497.976,24228.809,6.1,hfoc
166699:1856,192:192,06/07/11 19:30:01,STABLE BEAMS,3500,24501.601,24233.769,6.1,hfoc
166699:1856,193:193,06/07/11 19:30:24,STABLE BEAMS,3500,24468.666,23995.769,6.1,hfoc
166699:1856,194:194,06/07/11 19:30:47,STABLE BEAMS,3500,24469.509,24205.077,6.1,hfoc
166699:1856,195:195,06/07/11 19:31:11,STABLE BEAMS,3500,24459.632,24190.252,6.1,hfoc
166699:1856,196:196,06/07/11 19:31:34,STABLE BEAMS,3500,24451.693,24184.333,6.1,hfoc
166699:1856,197:197,06/07/11 19:31:57,STABLE BEAMS,3500,24440.635,24176.988,6.1,hfoc
166699:1856,198:198,06/07/11 19:32:21,STABLE BEAMS,3500,24430.118,24163.896,6.1,hfoc
166699:1856,199:199,06/07/11 19:32:44,STABLE BEAMS,3500,24432.155,24168.028,6.1,hfoc
166699:1856,200:200,06/07/11 19:33:07,STABLE BEAMS,3500,24419.851,23999.713,6.1,hfoc
166699:1856,201:201,06/07/11 19:33:31,STABLE BEAMS,3500,24412.879,24147.901,6.1,hfoc
166699:1856,202:202,06/07/11 19:33:54,STABLE BEAMS,3500,24401.070,24137.319,6.1,hfoc
166699:1856,203:203,06/07/11 19:34:17,STABLE BEAMS,3500,24397.115,24135.202,6.1,hfoc
166699:1856,204:204,06/07/11 19:34:41,STABLE BEAMS,3500,24376.450,24115.007,6.1,hfoc
166699:1856,205:205,06/07/11 19:35:04,STABLE BEAMS,3500,24379.743,24120.547,6.1,hfoc
166699:1856,206:206,06/07/11 19:35:27,STABLE BEAMS,3500,24372.028,24107.381,6.1,hfoc
166699:1856,207:207,06/07/11 19:35:51,STABLE BEAMS,3500,24364.707,23898.059,6.1,hfoc
166699:1856,208:208,06/07/11 19:36:14,STABLE BEAMS,3500,24355.285,23735.018,6.1,hfoc
166699:1856,209:209,06/07/11 19:36:37,STABLE BEAMS,3500,24348.291,24083.751,6.1,hfoc
166699:1856,210:210,06/07/11 19:37:01,STABLE BEAMS,3500,24341.322,23718.513,6.1,hfoc
166699:1856,211:211,06/07/11 19:37:24,STABLE BEAMS,3500,24332.953,24072.833,6.1,hfoc
166699:1856,212:212,06/07/11 19:37:47,STABLE BEAMS,3500,24324.525,24061.670,6.1,hfoc
166699:1856,213:213,06/07/11 19:38:11,STABLE BEAMS,3500,24317.212,23850.347,6.1,hfoc
166699:1856,214:214,06/07/11 19:38:34,STABLE BEAMS,3500,24304.617,24040.684,6.1,hfoc
166699:1856,215:215,06/07/11 19:38:57,STABLE BEAMS,3500,24292.666,24030.420,6.0,hfoc
166699:1856,216:216,06/07/11 19:39:21,STABLE BEAMS,3500,24289.934,23824.863,6.0,hfoc
166699:1856,217:217,06/07/11 19:39:44,STABLE BEAMS,3500,24278.706,24019.322,6.0,hfoc
166699:1856,218:218,06/07/11 19:40:07,STABLE BEAMS,3500,24270.044,23648.569,6.0,hfoc
166699:1856,219:219,06/07/11 19:40:31,STABLE BEAMS,3500,24264.276,24005.467,6.0,hfoc
166699:1856,220:220,06/07/11 19:40:54,STABLE BEAMS,3500,24249.886,23787.732,6.0,hfoc
166699:1856,221:221,06/07/11 19:41:17,STABLE BEAMS,3500,24242.923,23983.983,6.0,hfoc
166699:1856,222:222,06/07/11 19:41:41,STABLE BEAMS,3500,24237.422,23822.390,6.0,hfoc
166699:1856,223:223,06/07/11 19:42:04,STABLE BEAMS,3500,24231.262,23974.874,6.0,hfoc
166699:1856,224:224,06/07/11 19:42:27,STABLE BEAMS,3500,24215.523,23956.657,6.0,hfoc
166699:1856,225:225,06/07/11 19:42:51,STABLE BEAMS,3500,24203.703,23945.927,6.0,hfoc
166699:1856,226:226,06/07/11 19:43:14,STABLE BEAMS,3500,24198.029,23943.277,6.0,hfoc
166699:1856,227:227,06/07/11 19:43:37,STABLE BEAMS,3500,24190.542,23934.266,6.0,hfoc
166699:1856,228:228,06/07/11 19:44:01,STABLE BEAMS,3500,24183.024,23925.612,6.0,hfoc
166699:1856,229:229,06/07/11 19:44:24,STABLE BEAMS,3500,24164.462,23699.635,6.0,hfoc
166699:1856,230:230,06/07/11 19:44:47,STABLE BEAMS,3500,24158.581,23900.068,6.0,hfoc
166699:1856,231:231,06/07/11 19:45:11,STABLE BEAMS,3500,24149.933,23891.377,6.0,hfoc
166699:1856,232:232,06/07/11 19:45:34,STABLE BEAMS,3500,24143.647,23885.439,6.0,hfoc
166699:1856,233:233,06/07/11 19:45:57,STABLE BEAMS,3500,24132.182,23873.194,6.0,hfoc
166699:1856,234:234,06/07/11 19:46:21,STABLE BEAMS,3500,24128.984,23871.808,6.0,hfoc
166699:1856,240:240,06/07/11 19:48:41,STABLE BEAMS,3500,24065.460,23604.703,6.0,hfoc
166699:1856,241:241,06/07/11 19:49:04,STABLE BEAMS,3500,24059.959,23494.753,6.0,hfoc
166699:1856,242:242,06/07/11 19:49:27,STABLE BEAMS,3500,24044.278,23786.432,6.0,hfoc
166699:1856,243:243,06/07/11 19:49:51,STABLE BEAMS,3500,24036.797,23780.842,6.0,hfoc
166699:1856,244:244,06/07/11 19:50:14,STABLE BEAMS,3500,24028.095,23773.492,6.0,hfoc
166699:1856,245:245,06/07/11 19:50:37,STABLE BEAMS,3500,24016.107,23760.388,6.0,hfoc
166699:1856,246:246,06/07/11 19:51:01,STABLE BEAMS,3500,24010.054,23711.005,6.0,hfoc
166699:1856,247:247,06/07/11 19:51:24,STABLE BEAMS,3500,24000.499,23546.671,6.0,hfoc
166699:1856,248:248,06/07/11 19:51:47,STABLE BEAMS,3500,23989.023,23735.495,6.0,hfoc
166699:1856,249:249,06/07/11 19:52:11,STABLE BEAMS,3500,23986.641,23734.236,6.0,hfoc
166699:1856,250:250,06/07/11 19:52:34,STABLE BEAMS,3500,23976.849,23368.097,6.0,hfoc
166699:1856,251:251,06/07/11 19:52:57,STABLE BEAMS,3500,23975.589,23721.785,6.0,hfoc
166699:1856,252:252,06/07/11 19:53:21,STABLE BEAMS,3500,23967.675,23713.681,6.0,hfoc
166699:1856,253:253,06/07/11 19:53:44,STABLE BEAMS,3500,23963.595,23559.520,6.0,hfoc
166699:1856,254:254,06/07/11 19:54:07,STABLE BEAMS,3500,23962.334,23710.884,6.0,hfoc
166699:1856,255:255,06/07/11 19:54:31,STABLE BEAMS,3500,23947.170,23696.544,6.0,hfoc
166699:1856,256:256,06/07/11 19:54:54,STABLE BEAMS,3500,23942.575,23283.536,6.0,hfoc
166699:1856,257:257,06/07/11 19:55:17,STABLE BEAMS,3500,23934.004,23682.344,6.0,hfoc
166699:1856,258:258,06/07/11 19:55:41,STABLE BEAMS,3500,23926.437,23518.923,6.0,hfoc
166699:1856,259:259,06/07/11 19:56:04,STABLE BEAMS,3500,23919.324,23667.417,6.0,hfoc
166699:1856,260:260,06/07/11 19:56:27,STABLE BEAMS,3500,23915.032,23665.950,6.0,hfoc
166699:1856,261:261,06/07/11 19:56:51,STABLE BEAMS,3500,23903.647,23654.331,6.0,hfoc
166699:1856,262:262,06/07/11 19:57:14,STABLE BEAMS,3500,23892.991,23440.317,5.9,hfoc
166699:1856,263:263,06/07/11 19:57:37,STABLE BEAMS,3500,23886.116,23480.865,5.9,hfoc
166699:1856,264:264,06/07/11 19:58:01,STABLE BEAMS,3500,23876.728,23628.144,5.9,hfoc
166699:1856,265:265,06/07/11 19:58:24,STABLE BEAMS,3500,23866.382,23463.356,5.9,hfoc
166699:1856,266:266,06/07/11 19:58:47,STABLE BEAMS,3500,23860.116,23607.863,5.9,hfoc
166699:1856,267:267,06/07/11 19:59:10,STABLE BEAMS,3500,23849.691,23600.639,5.9,hfoc
166699:1856,268:268,06/07/11 19:59:34,STABLE BEAMS,3500,23839.557,23391.352,5.9,hfoc
166699:1856,269:269,06/07/11 19:59:57,STABLE BEAMS,3500,23831.043,23583.857,5.9,hfoc
166699:1856,270:270,06/07/11 20:00:20,STABLE BEAMS,3500,23818.464,23216.506,5.9,hfoc
166699:1856,271:271,06/07/11 20:00:44,STABLE BEAMS,3500,23811.419,23256.877,5.9,hfoc
166699:1856,272:272,06/07/11 20:01:07,STABLE BEAMS,3500,23797.387,23351.694,5.9,hfoc
166699:1856,273:273,06/07/11 20:01:30,STABLE BEAMS,3500,23790.521,23543.406,5.9,hfoc
166699:1856,274:274,06/07/11 20:01:54,STABLE BEAMS,3500,23776.390,23531.230,5.9,hfoc
166699:1856,275:275,06/07/11 20:02:17,STABLE BEAMS,3500,23774.529,23376.232,5.9,hfoc
166699:1856,276:276,06/07/11 20:02:40,STABLE BEAMS,3500,23760.714,23516.419,5.9,hfoc
166699:1856,277:277,06/07/11 20:03:04,STABLE BEAMS,3500,23746.382,23498.224,5.9,hfoc
166699:1856,278:278,06/07/11 20:03:27,STABLE BEAMS,3500,23735.367,23490.070,5.9,hfoc
166699:1856,279:279,06/07/11 20:03:50,STABLE BEAMS,3500,23732.792,23487.303,5.9,hfoc
166699:1856,280:280,06/07/11 20:04:14,STABLE BEAMS,3500,23719.655,23475.685,5.9,hfoc
166699:1856,281:281,06/07/11 20:04:37,STABLE BEAMS,3500,23706.429,23261.238,5.9,hfoc
166699:1856,282:282,06/07/11 20:05:00,STABLE BEAMS,3500,23694.821,23450.316,5.9,hfoc
166699:1856,283:283,06/07/11 20:05:24,STABLE BEAMS,3500,23682.672,23438.000,5.9,hfoc
166699:1856,284:284,06/07/11 20:05:47,STABLE BEAMS,3500,23680.160,23283.379,5.9,hfoc
166699:1856,285:285,06/07/11 20:06:10,STABLE BEAMS,3500,23667.441,23423.413,5.9,hfoc
166699:1856,286:286,06/07/11 20:06:34,STABLE BEAMS,3500,23653.905,23212.380,5.9,hfoc
166699:1856,287:287,06/07/11 20:06:57,STABLE BEAMS,3500,23646.766,23096.039,5.9,hfoc
166699:1856,288:288,06/07/11 20:07:20,STABLE BEAMS,3500,23632.640,23238.105,5.9,hfoc
166699:1856,289:289,06/07/11 20:07:44,STABLE BEAMS,3500,23623.890,23382.708,5.9,hfoc
166699:1856,290:290,06/07/11 20:08:07,STABLE BEAMS,3500,23615.278,23219.613,5.9,hfoc
166699:1856,291:291,06/07/11 20:08:30,STABLE BEAMS,3500,23605.762,22814.236,5.9,hfoc
166699:1856,292:292,06/07/11 20:08:54,STABLE BEAMS,3500,23597.904,23156.274,5.9,hfoc
166699:1856,293:293,06/07/11 20:09:17,STABLE BEAMS,3500,23591.089,23196.675,5.9,hfoc
166699:1856,294:294,06/07/11 20:09:40,STABLE BEAMS,3500,23564.351,23324.977,5.9,hfoc
166699:1856,295:295,06/07/11 20:10:04,STABLE BEAMS,3500,23560.445,23320.053,5.9,hfoc
166699:1856,296:296,06/07/11 20:10:27,STABLE BEAMS,3500,23550.632,23309.191,5.9,hfoc
166699:1856,297:297,06/07/11 20:10:50,STABLE BEAMS,3500,23541.935,23253.430,5.9,hfoc
166699:1856,298:298,06/07/11 20:11:14,STABLE BEAMS,3500,23526.970,23285.929,5.9,hfoc
166699:1856,299:299,06/07/11 20:11:37,STABLE BEAMS,3500,23522.167,23280.569,5.9,hfoc
166699:1856,300:300,06/07/11 20:12:00,STABLE BEAMS,3500,23523.816,23282.302,5.9,hfoc
166699:1856,301:301,06/07/11 20:12:24,STABLE BEAMS,3500,23518.351,23081.595,5.9,hfoc
166699:1856,302:302,06/07/11 20:12:47,STABLE BEAMS,3500,23501.697,23109.546,5.9,hfoc
166699:1856,303:303,06/07/11 20:13:10,STABLE BEAMS,3500,23511.332,23271.737,5.9,hfoc
166699:1856,304:304,06/07/11 20:13:34,STABLE BEAMS,3500,23506.670,23116.159,5.9,hfoc
166699:1856,305:305,06/07/11 20:13:57,STABLE BEAMS,3500,23494.801,22907.379,5.8,hfoc
166699:1856,306:306,06/07/11 20:14:20,STABLE BEAMS,3500,23500.965,23261.826,5.9,hfoc
166699:1856,307:307,06/07/11 20:14:44,STABLE BEAMS,3500,23496.016,23258.986,5.8,hfoc
166699:1856,308:308,06/07/11 20:15:07,STABLE BEAMS,3500,23501.763,23111.710,5.9,hfoc
166699:1856,309:309,06/07/11 20:15:30,STABLE BEAMS,3500,23492.695,23252.030,5.8,hfoc
166699:1856,310:310,06/07/11 20:15:54,STABLE BEAMS,3500,23485.547,23248.238,5.8,hfoc
166699:1856,311:311,06/07/11 20:16:17,STABLE BEAMS,3500,23477.362,23238.741,5.8,hfoc
166699:1856,312:312,06/07/11 20:16:40,STABLE BEAMS,3500,23471.509,23233.397,5.8,hfoc
166699:1856,313:313,06/07/11 20:17:04,STABLE BEAMS,3500,23461.066,23222.639,5.8,hfoc
166699:1856,314:314,06/07/11 20:17:27,STABLE BEAMS,3500,23462.437,23028.369,5.8,hfoc
166699:1856,315:315,06/07/11 20:17:50,STABLE BEAMS,3500,23444.237,23205.218,5.8,hfoc
166699:1856,316:316,06/07/11 20:18:14,STABLE BEAMS,3500,23436.851,23201.349,5.8,hfoc
166699:1856,317:317,06/07/11 20:18:37,STABLE BEAMS,3500,23435.697,23046.340,5.8,hfoc
166699:1856,318:318,06/07/11 20:19:00,STABLE BEAMS,3500,23425.338,23185.390,5.8,hfoc
166699:1856,319:319,06/07/11 20:19:24,STABLE BEAMS,3500,23415.235,22978.811,5.8,hfoc
166699:1856,320:320,06/07/11 20:19:47,STABLE BEAMS,3500,23407.521,23171.899,5.8,hfoc
166699:1856,321:321,06/07/11 20:20:10,STABLE BEAMS,3500,23399.401,23163.472,5.8,hfoc
166699:1856,322:322,06/07/11 20:20:34,STABLE BEAMS,3500,23394.078,23007.516,5.8,hfoc
166699:1856,323:323,06/07/11 20:20:57,STABLE BEAMS,3500,23382.520,22994.856,5.8,hfoc
166699:1856,324:324,06/07/11 20:21:20,STABLE BEAMS,3500,23375.602,23139.886,5.8,hfoc
166699:1856,325:325,06/07/11 20:21:44,STABLE BEAMS,3500,23366.529,23131.613,5.8,hfoc
166699:1856,326:326,06/07/11 20:22:07,STABLE BEAMS,3500,23359.587,23124.576,5.8,hfoc
166699:1856,327:327,06/07/11 20:22:30,STABLE BEAMS,3500,23340.726,23106.130,5.8,hfoc
166699:1856,328:328,06/07/11 20:22:54,STABLE BEAMS,3500,23340.056,22954.550,5.8,hfoc
166699:1856,329:329,06/07/11 20:23:17,STABLE BEAMS,3500,23325.034,23089.324,5.8,hfoc
166699:1856,330:330,06/07/11 20:23:40,STABLE BEAMS,3500,23327.352,23092.491,5.8,hfoc
166699:1856,331:331,06/07/11 20:24:04,STABLE BEAMS,3500,23310.947,23076.957,5.8,hfoc
166699:1856,332:332,06/07/11 20:24:27,STABLE BEAMS,3500,23304.978,22922.389,5.8,hfoc
166699:1856,333:333,06/07/11 20:24:50,STABLE BEAMS,3500,23296.251,22912.683,5.8,hfoc
166699:1856,334:334,06/07/11 20:25:14,STABLE BEAMS,3500,23286.287,23051.134,5.8,hfoc
166699:1856,335:335,06/07/11 20:25:37,STABLE BEAMS,3500,23272.266,23037.704,5.8,hfoc
166699:1856,336:336,06/07/11 20:26:00,STABLE BEAMS,3500,23265.260,22836.565,5.8,hfoc
166699:1856,337:337,06/07/11 20:26:24,STABLE BEAMS,3500,23256.327,22827.642,5.8,hfoc
166699:1856,338:338,06/07/11 20:26:47,STABLE BEAMS,3500,23252.797,23019.542,5.8,hfoc
166699:1856,339:339,06/07/11 20:27:10,STABLE BEAMS,3500,23273.858,23039.098,5.8,hfoc
166699:1856,340:340,06/07/11 20:27:34,STABLE BEAMS,3500,23269.708,22838.576,5.8,hfoc
166699:1856,341:341,06/07/11 20:27:57,STABLE BEAMS,3500,23263.657,22832.453,5.8,hfoc
166699:1856,342:342,06/07/11 20:28:20,STABLE BEAMS,3500,23256.261,22828.199,5.8,hfoc
166699:1856,343:343,06/07/11 20:28:44,STABLE BEAMS,3500,23247.255,22622.612,5.8,hfoc
166699:1856,344:344,06/07/11 20:29:07,STABLE BEAMS,3500,23239.176,23006.626,5.8,hfoc
166699:1856,345:345,06/07/11 20:29:30,STABLE BEAMS,3500,23233.837,23000.161,5.8,hfoc
166699:1856,346:346,06/07/11 20:29:54,STABLE BEAMS,3500,23219.653,22835.875,5.8,hfoc
166699:1856,347:347,06/07/11 20:30:17,STABLE BEAMS,3500,23087.008,22855.348,5.7,hfoc
166699:1856,348:348,06/07/11 20:30:40,STABLE BEAMS,3500,21665.850,21465.850,5.4,hfoc
166699:1856,349:349,06/07/11 20:31:04,STABLE BEAMS,3500,22989.923,22565.295,5.7,hfoc
166699:1856,350:350,06/07/11 20:31:27,STABLE BEAMS,3500,22418.951,21825.616,5.6,hfoc
166699:1856,351:351,06/07/11 20:31:50,STABLE BEAMS,3500,21803.428,21600.445,5.4,hfoc
166699:1856,352:352,06/07/11 20:32:14,STABLE BEAMS,3500,23186.812,22954.018,5.8,hfoc
166699:1856,353:353,06/07/11 20:32:37,STABLE BEAMS,3500,23183.520,22950.550,5.8,hfoc
166699:1856,354:354,06/07/11 20:33:00,STABLE BEAMS,3500,23176.739,22946.653,5.8,hfoc
166699:1856,355:355,06/07/11 20:33:24,STABLE BEAMS,3500,23164.852,22783.159,5.8,hfoc
166699:1856,356:356,06/07/11 20:33:47,STABLE BEAMS,3500,23154.356,22923.767,5.8,hfoc
166699:1856,357:357,06/07/11 20:34:10,STABLE BEAMS,3500,23148.742,22918.975,5.8,hfoc
166699:1856,358:358,06/07/11 20:34:34,STABLE BEAMS,3500,23142.056,22568.475,5.8,hfoc
166699:1856,359:359,06/07/11 20:34:57,STABLE BEAMS,3500,23134.454,22754.294,5.8,hfoc
166699:1856,360:360,06/07/11 20:35:20,STABLE BEAMS,3500,23127.386,22748.626,5.8,hfoc
166699:1856,361:361,06/07/11 20:35:44,STABLE BEAMS,3500,23120.104,22693.290,5.8,hfoc
166699:1856,362:362,06/07/11 20:36:07,STABLE BEAMS,3500,23111.991,22881.560,5.8,hfoc
166699:1856,363:363,06/07/11 20:36:30,STABLE BEAMS,3500,23106.773,22875.971,5.8,hfoc
166699:1856,364:364,06/07/11 20:36:54,STABLE BEAMS,3500,23099.847,22572.322,5.8,hfoc
166699:1856,365:365,06/07/11 20:37:17,STABLE BEAMS,3500,23090.930,22565.003,5.7,hfoc
166699:1856,366:366,06/07/11 20:37:40,STABLE BEAMS,3500,23083.550,22854.423,5.7,hfoc
166699:1856,367:367,06/07/11 20:38:04,STABLE BEAMS,3500,23077.529,22847.654,5.7,hfoc
166699:1856,368:368,06/07/11 20:38:27,STABLE BEAMS,3500,23068.271,22839.974,5.7,hfoc
166699:1856,369:369,06/07/11 20:38:50,STABLE BEAMS,3500,23062.633,22833.894,5.7,hfoc
166699:1856,370:370,06/07/11 20:39:14,STABLE BEAMS,3500,23056.037,22827.046,5.7,hfoc
166699:1856,371:371,06/07/11 20:39:37,STABLE BEAMS,3500,23046.465,22820.072,5.7,hfoc
166699:1856,372:372,06/07/11 20:40:00,STABLE BEAMS,3500,23039.096,22812.614,5.7,hfoc
166699:1856,373:373,06/07/11 20:40:24,STABLE BEAMS,3500,23034.746,22809.455,5.7,hfoc
166699:1856,374:374,06/07/11 20:40:47,STABLE BEAMS,3500,23023.700,22796.412,5.7,hfoc
166699:1856,375:375,06/07/11 20:41:10,STABLE BEAMS,3500,23018.010,22791.770,5.7,hfoc
166699:1856,376:376,06/07/11 20:41:34,STABLE BEAMS,3500,23011.225,22739.210,5.7,hfoc
166699:1856,377:377,06/07/11 20:41:57,STABLE BEAMS,3500,23004.081,22777.814,5.7,hfoc
166699:1856,378:378,06/07/11 20:42:20,STABLE BEAMS,3500,22994.267,22769.909,5.7,hfoc
166699:1856,379:379,06/07/11 20:42:44,STABLE BEAMS,3500,22986.750,22566.197,5.7,hfoc
166699:1856,380:380,06/07/11 20:43:07,STABLE BEAMS,3500,22979.554,22411.896,5.7,hfoc
166699:1856,381:381,06/07/11 20:43:30,STABLE BEAMS,3500,22971.644,22746.812,5.7,hfoc
166699:1856,382:382,06/07/11 20:43:54,STABLE BEAMS,3500,22958.078,22586.859,5.7,hfoc
166699:1856,383:383,06/07/11 20:44:17,STABLE BEAMS,3500,22952.659,22579.631,5.7,hfoc
166699:1856,384:384,06/07/11 20:44:40,STABLE BEAMS,3500,22943.047,22716.138,5.7,hfoc
166699:1856,385:385,06/07/11 20:45:04,STABLE BEAMS,3500,22936.886,22710.849,5.7,hfoc
166699:1856,386:386,06/07/11 20:45:27,STABLE BEAMS,3500,22929.096,22703.151,5.7,hfoc
166699:1856,387:387,06/07/11 20:45:50,STABLE BEAMS,3500,22922.281,22697.733,5.7,hfoc
166699:1856,388:388,06/07/11 20:46:14,STABLE BEAMS,3500,22915.078,22691.653,5.7,hfoc
166699:1856,389:389,06/07/11 20:46:37,STABLE BEAMS,3500,22906.860,22682.925,5.7,hfoc
166699:1856,390:390,06/07/11 20:47:00,STABLE BEAMS,3500,22898.242,22527.089,5.7,hfoc
166699:1856,391:391,06/07/11 20:47:24,STABLE BEAMS,3500,22892.336,22667.145,5.7,hfoc
166699:1856,392:392,06/07/11 20:47:47,STABLE BEAMS,3500,22885.396,22661.503,5.7,hfoc
166699:1856,393:393,06/07/11 20:48:10,STABLE BEAMS,3500,22878.177,22314.603,5.7,hfoc
166699:1856,394:394,06/07/11 20:48:34,STABLE BEAMS,3500,22873.924,22454.024,5.7,hfoc
166699:1856,395:395,06/07/11 20:48:57,STABLE BEAMS,3500,22866.513,22641.335,5.7,hfoc
166699:1856,396:396,06/07/11 20:49:20,STABLE BEAMS,3500,22862.402,22493.263,5.7,hfoc
166699:1856,397:397,06/07/11 20:49:44,STABLE BEAMS,3500,22855.567,22440.633,5.7,hfoc
166699:1856,398:398,06/07/11 20:50:07,STABLE BEAMS,3500,22845.510,22475.344,5.7,hfoc
166699:1856,399:399,06/07/11 20:50:30,STABLE BEAMS,3500,22840.077,22470.099,5.7,hfoc
166699:1856,400:400,06/07/11 20:50:53,STABLE BEAMS,3500,22833.166,22460.166,5.7,hfoc
166699:1856,401:401,06/07/11 20:51:17,STABLE BEAMS,3500,22824.821,22602.310,5.7,hfoc
166699:1856,402:402,06/07/11 20:51:40,STABLE BEAMS,3500,22817.046,22594.845,5.7,hfoc
166699:1856,403:403,06/07/11 20:52:03,STABLE BEAMS,3500,22807.766,22586.183,5.7,hfoc
166699:1856,404:404,06/07/11 20:52:27,STABLE BEAMS,3500,22799.851,22577.981,5.7,hfoc
166699:1856,405:405,06/07/11 20:52:50,STABLE BEAMS,3500,22789.195,22567.122,5.7,hfoc
166699:1856,406:406,06/07/11 20:53:13,STABLE BEAMS,3500,22782.135,22561.402,5.7,hfoc
166699:1856,407:407,06/07/11 20:53:37,STABLE BEAMS,3500,22774.403,22405.058,5.7,hfoc
166699:1856,408:408,06/07/11 20:54:00,STABLE BEAMS,3500,22770.582,22545.187,5.7,hfoc
166699:1856,409:409,06/07/11 20:54:23,STABLE BEAMS,3500,22757.272,22534.829,5.7,hfoc
166699:1856,410:410,06/07/11 20:54:47,STABLE BEAMS,3500,22746.903,22528.290,5.7,hfoc
166699:1856,411:411,06/07/11 20:55:10,STABLE BEAMS,3500,22743.317,22284.981,5.7,hfoc
166699:1856,412:412,06/07/11 20:55:33,STABLE BEAMS,3500,22734.843,22516.576,5.7,hfoc
166699:1856,413:413,06/07/11 20:55:57,STABLE BEAMS,3500,22727.956,22506.630,5.7,hfoc
166699:1856,414:414,06/07/11 20:56:20,STABLE BEAMS,3500,22720.732,22501.784,5.7,hfoc
166699:1856,415:415,06/07/11 20:56:43,STABLE BEAMS,3500,22716.893,22495.142,5.7,hfoc
166699:1856,421:421,06/07/11 20:59:03,STABLE BEAMS,3500,22675.784,22456.179,5.6,hfoc
166699:1856,422:422,06/07/11 20:59:27,STABLE BEAMS,3500,22672.762,22307.686,5.6,hfoc
166699:1856,423:423,06/07/11 20:59:50,STABLE BEAMS,3500,22665.562,22447.089,5.6,hfoc
166699:1856,424:424,06/07/11 21:00:13,STABLE BEAMS,3500,22658.214,22437.375,5.6,hfoc
166699:1856,425:425,06/07/11 21:00:37,STABLE BEAMS,3500,22652.804,22432.194,5.6,hfoc
166699:1856,426:426,06/07/11 21:01:00,STABLE BEAMS,3500,22645.336,22237.124,5.6,hfoc
166699:1856,427:427,06/07/11 21:01:23,STABLE BEAMS,3500,22638.551,22417.978,5.6,hfoc
166699:1856,428:428,06/07/11 21:01:47,STABLE BEAMS,3500,22632.011,22413.311,5.6,hfoc
166699:1856,429:429,06/07/11 21:02:10,STABLE BEAMS,3500,22626.540,22408.296,5.6,hfoc
166699:1856,430:430,06/07/11 21:02:33,STABLE BEAMS,3500,22617.558,22398.702,5.6,hfoc
166699:1856,431:431,06/07/11 21:02:57,STABLE BEAMS,3500,22613.098,22394.558,5.6,hfoc
166699:1856,432:432,06/07/11 21:03:20,STABLE BEAMS,3500,22605.961,22387.199,5.6,hfoc
166699:1856,433:433,06/07/11 21:03:43,STABLE BEAMS,3500,22601.833,22383.634,5.6,hfoc
166699:1856,434:434,06/07/11 21:04:07,STABLE BEAMS,3500,22594.976,22376.956,5.6,hfoc
166699:1856,435:435,06/07/11 21:04:30,STABLE BEAMS,3500,22584.854,22368.117,5.6,hfoc
166699:1856,436:436,06/07/11 21:04:53,STABLE BEAMS,3500,22578.723,22361.566,5.6,hfoc
166699:1856,437:437,06/07/11 21:05:17,STABLE BEAMS,3500,22567.459,22350.944,5.6,hfoc
166699:1856,438:438,06/07/11 21:05:40,STABLE BEAMS,3500,22564.284,22347.411,5.6,hfoc
166699:1856,439:439,06/07/11 21:06:03,STABLE BEAMS,3500,22558.570,22198.270,5.6,hfoc
166699:1856,440:440,06/07/11 21:06:27,STABLE BEAMS,3500,22551.064,22334.916,5.6,hfoc
166699:1856,441:441,06/07/11 21:06:50,STABLE BEAMS,3500,22544.370,22327.629,5.6,hfoc
166699:1856,442:442,06/07/11 21:07:13,STABLE BEAMS,3500,22538.359,22322.828,5.6,hfoc
166699:1856,443:443,06/07/11 21:07:37,STABLE BEAMS,3500,22531.471,22315.154,5.6,hfoc
166699:1856,444:444,06/07/11 21:08:00,STABLE BEAMS,3500,22524.564,22307.906,5.6,hfoc
166699:1856,445:445,06/07/11 21:08:23,STABLE BEAMS,3500,22515.314,22299.226,5.6,hfoc
166699:1856,446:446,06/07/11 21:08:47,STABLE BEAMS,3500,22509.815,22294.876,5.6,hfoc
166699:1856,447:447,06/07/11 21:09:10,STABLE BEAMS,3500,22502.425,22285.587,5.6,hfoc
166699:1856,448:448,06/07/11 21:09:33,STABLE BEAMS,3500,22493.968,22279.932,5.6,hfoc
166699:1856,449:449,06/07/11 21:09:57,STABLE BEAMS,3500,22488.336,22275.844,5.6,hfoc
166699:1856,450:450,06/07/11 21:10:20,STABLE BEAMS,3500,22482.582,22268.063,5.6,hfoc
166699:1856,451:451,06/07/11 21:10:43,STABLE BEAMS,3500,22474.168,22259.203,5.6,hfoc
166699:1856,452:452,06/07/11 21:11:07,STABLE BEAMS,3500,22468.653,22253.203,5.6,hfoc
166699:1856,453:453,06/07/11 21:11:30,STABLE BEAMS,3500,22459.197,22101.033,5.6,hfoc
166699:1856,454:454,06/07/11 21:11:53,STABLE BEAMS,3500,22450.796,21858.662,5.6,hfoc
166699:1856,455:455,06/07/11 21:12:17,STABLE BEAMS,3500,22445.741,22233.748,5.6,hfoc
166699:1856,456:456,06/07/11 21:12:40,STABLE BEAMS,3500,22440.325,22225.231,5.6,hfoc
166699:1856,457:457,06/07/11 21:13:03,STABLE BEAMS,3500,22431.021,22215.578,5.6,hfoc
166699:1856,458:458,06/07/11 21:13:27,STABLE BEAMS,3500,22424.662,22209.648,5.6,hfoc
166699:1856,459:459,06/07/11 21:13:50,STABLE BEAMS,3500,22417.935,22202.844,5.6,hfoc
166699:1856,460:460,06/07/11 21:14:13,STABLE BEAMS,3500,22412.206,22197.264,5.6,hfoc
166699:1856,461:461,06/07/11 21:14:37,STABLE BEAMS,3500,22405.546,22193.777,5.6,hfoc
166699:1856,462:462,06/07/11 21:15:00,STABLE BEAMS,3500,22399.017,22187.268,5.6,hfoc
166699:1856,463:463,06/07/11 21:15:23,STABLE BEAMS,3500,22390.375,22175.773,5.6,hfoc
166699:1856,464:464,06/07/11 21:15:47,STABLE BEAMS,3500,22384.285,22026.919,5.6,hfoc
166699:1856,465:465,06/07/11 21:16:10,STABLE BEAMS,3500,22377.689,22165.951,5.6,hfoc
166699:1856,466:466,06/07/11 21:16:33,STABLE BEAMS,3500,22370.794,22157.816,5.6,hfoc
166699:1856,467:467,06/07/11 21:16:57,STABLE BEAMS,3500,22362.626,22148.740,5.6,hfoc
166699:1856,468:468,06/07/11 21:17:20,STABLE BEAMS,3500,22356.888,22144.463,5.6,hfoc
166699:1856,469:469,06/07/11 21:17:43,STABLE BEAMS,3500,22351.109,22140.670,5.6,hfoc
166699:1856,470:470,06/07/11 21:18:07,STABLE BEAMS,3500,22343.093,22130.277,5.6,hfoc
166699:1856,471:471,06/07/11 21:18:30,STABLE BEAMS,3500,22335.473,22122.461,5.6,hfoc
166699:1856,472:472,06/07/11 21:18:53,STABLE BEAMS,3500,22328.046,21972.303,5.6,hfoc
166699:1856,473:473,06/07/11 21:19:17,STABLE BEAMS,3500,22321.781,22112.656,5.6,hfoc
166699:1856,474:474,06/07/11 21:19:40,STABLE BEAMS,3500,22314.341,21959.996,5.6,hfoc
166699:1856,475:475,06/07/11 21:20:03,STABLE BEAMS,3500,22305.833,22094.500,5.6,hfoc
166699:1856,476:476,06/07/11 21:20:27,STABLE BEAMS,3500,22299.623,21946.874,5.6,hfoc
166699:1856,477:477,06/07/11 21:20:50,STABLE BEAMS,3500,22292.499,22082.333,5.5,hfoc
166699:1856,483:483,06/07/11 21:23:10,STABLE BEAMS,3500,22255.064,21902.507,5.5,hfoc
166699:1856,484:484,06/07/11 21:23:33,STABLE BEAMS,3500,22248.551,22038.663,5.5,hfoc
166699:1856,485:485,06/07/11 21:23:57,STABLE BEAMS,3500,22243.931,22035.134,5.5,hfoc
166699:1856,486:486,06/07/11 21:24:20,STABLE BEAMS,3500,22234.438,21882.634,5.5,hfoc
166699:1856,487:487,06/07/11 21:24:43,STABLE BEAMS,3500,22229.046,22019.839,5.5,hfoc
166699:1856,488:488,06/07/11 21:25:07,STABLE BEAMS,3500,22222.299,22013.514,5.5,hfoc
166699:1856,489:489,06/07/11 21:25:30,STABLE BEAMS,3500,22215.875,22008.285,5.5,hfoc
166699:1856,490:490,06/07/11 21:25:53,STABLE BEAMS,3500,22208.123,21813.345,5.5,hfoc
166699:1856,491:491,06/07/11 21:26:17,STABLE BEAMS,3500,22202.616,21992.421,5.5,hfoc
166699:1856,492:492,06/07/11 21:26:40,STABLE BEAMS,3500,22197.070,21988.979,5.5,hfoc
166699:1856,493:493,06/07/11 21:27:03,STABLE BEAMS,3500,22191.005,21652.007,5.5,hfoc
166699:1856,494:494,06/07/11 21:27:27,STABLE BEAMS,3500,22182.616,21974.338,5.5,hfoc
166699:1856,495:495,06/07/11 21:27:50,STABLE BEAMS,3500,22177.278,21969.704,5.5,hfoc
166699:1856,496:496,06/07/11 21:28:13,STABLE BEAMS,3500,22171.096,21964.650,5.5,hfoc
166699:1856,497:497,06/07/11 21:28:37,STABLE BEAMS,3500,22164.066,21768.588,5.5,hfoc
166699:1856,498:498,06/07/11 21:29:00,STABLE BEAMS,3500,22158.586,21763.459,5.5,hfoc
166699:1856,499:499,06/07/11 21:29:23,STABLE BEAMS,3500,22152.067,21800.742,5.5,hfoc
166699:1856,500:500,06/07/11 21:29:47,STABLE BEAMS,3500,22143.504,21748.751,5.5,hfoc
166699:1856,501:501,06/07/11 21:30:10,STABLE BEAMS,3500,22138.583,21931.946,5.5,hfoc
166699:1856,502:502,06/07/11 21:30:33,STABLE BEAMS,3500,22133.616,21926.041,5.5,hfoc
166699:1856,503:503,06/07/11 21:30:57,STABLE BEAMS,3500,22124.364,21916.965,5.5,hfoc
166699:1856,504:504,06/07/11 21:31:20,STABLE BEAMS,3500,22118.343,21908.144,5.5,hfoc
166699:1856,505:505,06/07/11 21:31:43,STABLE BEAMS,3500,22111.443,21903.459,5.5,hfoc
166699:1856,506:506,06/07/11 21:32:07,STABLE BEAMS,3500,22103.221,21896.682,5.5,hfoc
166699:1856,507:507,06/07/11 21:32:30,STABLE BEAMS,3500,22100.307,21893.249,5.5,hfoc
166699:1856,508:508,06/07/11 21:32:53,STABLE BEAMS,3500,22091.371,21884.205,5.5,hfoc
166699:1856,509:509,06/07/11 21:33:17,STABLE BEAMS,3500,22085.482,21879.182,5.5,hfoc
166699:1856,510:510,06/07/11 21:33:40,STABLE BEAMS,3500,22078.360,21502.031,5.5,hfoc
166699:1856,511:511,06/07/11 21:34:03,STABLE BEAMS,3500,22071.472,21867.215,5.5,hfoc
166699:1856,512:512,06/07/11 21:34:27,STABLE BEAMS,3500,22064.939,21859.777,5.5,hfoc
166699:1856,513:513,06/07/11 21:34:50,STABLE BEAMS,3500,22057.202,21851.504,5.5,hfoc
166699:1856,514:514,06/07/11 21:35:13,STABLE BEAMS,3500,22049.463,21844.287,5.5,hfoc
166699:1856,515:515,06/07/11 21:35:37,STABLE BEAMS,3500,22039.697,21835.189,5.5,hfoc
166699:1856,516:516,06/07/11 21:36:00,STABLE BEAMS,3500,22035.409,21831.871,5.5,hfoc
166699:1856,517:517,06/07/11 21:36:23,STABLE BEAMS,3500,22025.644,21820.412,5.5,hfoc
166699:1856,518:518,06/07/11 21:36:47,STABLE BEAMS,3500,22018.306,21812.805,5.5,hfoc
166699:1856,519:519,06/07/11 21:37:10,STABLE BEAMS,3500,22012.417,21809.520,5.5,hfoc
166699:1856,520:520,06/07/11 21:37:33,STABLE BEAMS,3500,22003.184,21799.520,5.5,hfoc
166699:1856,521:521,06/07/11 21:37:57,STABLE BEAMS,3500,21997.076,21793.820,5.5,hfoc
166699:1856,522:522,06/07/11 21:38:20,STABLE BEAMS,3500,21990.364,21785.857,5.5,hfoc
166699:1856,523:523,06/07/11 21:38:43,STABLE BEAMS,3500,21984.569,21595.183,5.5,hfoc
166699:1856,524:524,06/07/11 21:39:07,STABLE BEAMS,3500,21979.339,21774.375,5.5,hfoc
166699:1856,525:525,06/07/11 21:39:30,STABLE BEAMS,3500,21973.104,21768.349,5.5,hfoc
166699:1856,526:526,06/07/11 21:39:53,STABLE BEAMS,3500,21966.822,21762.906,5.5,hfoc
166699:1856,527:527,06/07/11 21:40:17,STABLE BEAMS,3500,21960.370,21616.079,5.5,hfoc
166699:1856,528:528,06/07/11 21:40:40,STABLE BEAMS,3500,21952.990,21564.283,5.5,hfoc
166699:1856,529:529,06/07/11 21:41:03,STABLE BEAMS,3500,21945.972,21743.528,5.5,hfoc
166699:1856,530:530,06/07/11 21:41:27,STABLE BEAMS,3500,21940.534,21268.654,5.5,hfoc
166699:1856,531:531,06/07/11 21:41:50,STABLE BEAMS,3500,21933.943,21704.165,5.5,hfoc
166699:1856,532:532,06/07/11 21:42:13,STABLE BEAMS,3500,21927.892,21566.954,5.5,hfoc
166699:1856,533:533,06/07/11 21:42:36,STABLE BEAMS,3500,21922.803,21721.537,5.5,hfoc
166699:1856,534:534,06/07/11 21:43:00,STABLE BEAMS,3500,21914.201,21713.634,5.5,hfoc
166699:1856,535:535,06/07/11 21:43:23,STABLE BEAMS,3500,21909.697,21708.536,5.5,hfoc
166699:1856,536:536,06/07/11 21:43:46,STABLE BEAMS,3500,21904.533,21700.750,5.5,hfoc
166699:1856,537:537,06/07/11 21:44:10,STABLE BEAMS,3500,21897.099,21694.200,5.5,hfoc
166699:1856,538:538,06/07/11 21:44:33,STABLE BEAMS,3500,21891.373,21692.438,5.4,hfoc
166699:1856,539:539,06/07/11 21:44:56,STABLE BEAMS,3500,21882.550,21541.618,5.4,hfoc
166699:1856,540:540,06/07/11 21:45:20,STABLE BEAMS,3500,21877.448,21676.883,5.4,hfoc
166699:1856,541:541,06/07/11 21:45:43,STABLE BEAMS,3500,21871.192,21528.173,5.4,hfoc
166699:1856,542:542,06/07/11 21:46:06,STABLE BEAMS,3500,21867.079,21665.023,5.4,hfoc
166699:1856,543:543,06/07/11 21:46:30,STABLE BEAMS,3500,21858.161,21658.212,5.4,hfoc
166699:1856,544:544,06/07/11 21:46:53,STABLE BEAMS,3500,21851.088,21651.165,5.4,hfoc
166699:1856,545:545,06/07/11 21:47:16,STABLE BEAMS,3500,21843.468,21642.802,5.4,hfoc
166699:1856,546:546,06/07/11 21:47:40,STABLE BEAMS,3500,21838.137,21638.481,5.4,hfoc
166699:1856,547:547,06/07/11 21:48:03,STABLE BEAMS,3500,21830.419,21628.879,5.4,hfoc
166699:1856,548:548,06/07/11 21:48:26,STABLE BEAMS,3500,21823.253,21622.725,5.4,hfoc
166699:1856,549:549,06/07/11 21:48:50,STABLE BEAMS,3500,21815.263,21426.726,5.4,hfoc
166699:1856,550:550,06/07/11 21:49:13,STABLE BEAMS,3500,21810.237,21609.227,5.4,hfoc
166699:1856,551:551,06/07/11 21:49:36,STABLE BEAMS,3500,21804.319,21603.656,5.4,hfoc
166699:1856,552:552,06/07/11 21:50:00,STABLE BEAMS,3500,21796.789,21598.253,5.4,hfoc
166699:1856,553:553,06/07/11 21:50:23,STABLE BEAMS,3500,21789.179,21590.256,5.4,hfoc
166699:1856,554:554,06/07/11 21:50:46,STABLE BEAMS,3500,21783.288,21584.811,5.4,hfoc
166699:1856,555:555,06/07/11 21:51:10,STABLE BEAMS,3500,21775.981,21576.374,5.4,hfoc
166699:1856,556:556,06/07/11 21:51:33,STABLE BEAMS,3500,21767.141,21567.967,5.4,hfoc
166699:1856,557:557,06/07/11 21:51:56,STABLE BEAMS,3500,21763.808,21563.963,5.4,hfoc
166699:1856,558:558,06/07/11 21:52:20,STABLE BEAMS,3500,21749.698,21409.622,5.4,hfoc
166699:1856,559:559,06/07/11 21:52:43,STABLE BEAMS,3500,21748.043,21546.775,5.4,hfoc
166699:1856,560:560,06/07/11 21:53:06,STABLE BEAMS,3500,21741.301,21403.177,5.4,hfoc
166699:1856,561:561,06/07/11 21:53:30,STABLE BEAMS,3500,21735.643,21538.081,5.4,hfoc
166699:1856,562:562,06/07/11 21:53:53,STABLE BEAMS,3500,21728.631,21529.573,5.4,hfoc
166699:1856,563:563,06/07/11 21:54:16,STABLE BEAMS,3500,21724.442,21483.884,5.4,hfoc
166699:1856,564:564,06/07/11 21:54:40,STABLE BEAMS,3500,21718.103,21519.634,5.4,hfoc
166699:1856,565:565,06/07/11 21:55:03,STABLE BEAMS,3500,21712.505,21332.439,5.4,hfoc
166699:1856,566:566,06/07/11 21:55:26,STABLE BEAMS,3500,21705.123,21508.183,5.4,hfoc
166699:1856,567:567,06/07/11 21:55:50,STABLE BEAMS,3500,21696.175,21499.279,5.4,hfoc
166699:1856,568:568,06/07/11 21:56:13,STABLE BEAMS,3500,21690.841,21352.944,5.4,hfoc
166699:1856,569:569,06/07/11 21:56:36,STABLE BEAMS,3500,21680.763,21483.977,5.4,hfoc
166699:1856,570:570,06/07/11 21:57:00,STABLE BEAMS,3500,21675.802,21478.396,5.4,hfoc
166699:1856,571:571,06/07/11 21:57:23,STABLE BEAMS,3500,21670.089,21473.368,5.4,hfoc
166699:1856,572:572,06/07/11 21:57:46,STABLE BEAMS,3500,21665.635,21468.503,5.4,hfoc
166699:1856,573:573,06/07/11 21:58:10,STABLE BEAMS,3500,21658.428,21460.789,5.4,hfoc
166699:1856,574:574,06/07/11 21:58:33,STABLE BEAMS,3500,21651.596,21316.289,5.4,hfoc
166699:1856,575:575,06/07/11 21:58:56,STABLE BEAMS,3500,21646.823,21448.784,5.4,hfoc
166699:1856,576:576,06/07/11 21:59:20,STABLE BEAMS,3500,21639.700,21443.084,5.4,hfoc
166699:1856,577:577,06/07/11 21:59:43,STABLE BEAMS,3500,21632.106,21435.240,5.4,hfoc
166699:1856,578:578,06/07/11 22:00:06,STABLE BEAMS,3500,21625.666,21430.578,5.4,hfoc
166699:1856,579:579,06/07/11 22:00:30,STABLE BEAMS,3500,21618.808,21423.976,5.4,hfoc
166699:1856,580:580,06/07/11 22:00:53,STABLE BEAMS,3500,21611.374,21371.050,5.4,hfoc
166699:1856,581:581,06/07/11 22:01:16,STABLE BEAMS,3500,21605.382,21225.694,5.4,hfoc
166699:1856,582:582,06/07/11 22:01:40,STABLE BEAMS,3500,21598.187,21401.916,5.4,hfoc
166699:1856,583:583,06/07/11 22:02:03,STABLE BEAMS,3500,21592.598,21396.309,5.4,hfoc
166699:1856,584:584,06/07/11 22:02:26,STABLE BEAMS,3500,21584.487,21390.618,5.4,hfoc
166699:1856,585:585,06/07/11 22:02:50,STABLE BEAMS,3500,21577.131,21381.907,5.4,hfoc
166699:1856,586:586,06/07/11 22:03:13,STABLE BEAMS,3500,21571.292,21376.828,5.4,hfoc
166699:1856,587:587,06/07/11 22:03:36,STABLE BEAMS,3500,21562.920,21185.049,5.4,hfoc
166699:1856,588:588,06/07/11 22:04:00,STABLE BEAMS,3500,21556.743,21363.518,5.4,hfoc
166699:1856,589:589,06/07/11 22:04:23,STABLE BEAMS,3500,21549.960,21356.946,5.4,hfoc
166699:1856,590:590,06/07/11 22:04:46,STABLE BEAMS,3500,21542.697,21348.380,5.4,hfoc
166699:1856,591:591,06/07/11 22:05:10,STABLE BEAMS,3500,21536.896,21342.691,5.4,hfoc
166699:1856,592:592,06/07/11 22:05:33,STABLE BEAMS,3500,21530.202,21334.573,5.4,hfoc
166699:1856,593:593,06/07/11 22:05:56,STABLE BEAMS,3500,21522.694,21326.980,5.4,hfoc
166699:1856,594:594,06/07/11 22:06:20,STABLE BEAMS,3500,21517.184,21321.906,5.4,hfoc
166699:1856,595:595,06/07/11 22:06:43,STABLE BEAMS,3500,21509.795,21176.732,5.4,hfoc
166699:1856,596:596,06/07/11 22:07:06,STABLE BEAMS,3500,21502.431,21308.021,5.4,hfoc
166699:1856,597:597,06/07/11 22:07:30,STABLE BEAMS,3500,21496.617,21302.020,5.4,hfoc
166699:1856,598:598,06/07/11 22:07:53,STABLE BEAMS,3500,21489.642,21298.116,5.3,hfoc
166699:1856,599:599,06/07/11 22:08:16,STABLE BEAMS,3500,21482.121,21288.552,5.3,hfoc
166699:1856,600:600,06/07/11 22:08:40,STABLE BEAMS,3500,21477.159,21283.320,5.3,hfoc
166699:1856,601:601,06/07/11 22:09:03,STABLE BEAMS,3500,21472.093,21096.027,5.3,hfoc
166699:1856,602:602,06/07/11 22:09:26,STABLE BEAMS,3500,21462.178,21267.789,5.3,hfoc
166699:1856,603:603,06/07/11 22:09:50,STABLE BEAMS,3500,21454.361,21262.687,5.3,hfoc
166699:1856,604:604,06/07/11 22:10:13,STABLE BEAMS,3500,21448.778,21256.168,5.3,hfoc
166699:1856,605:605,06/07/11 22:10:36,STABLE BEAMS,3500,21450.676,21076.779,5.3,hfoc
166699:1856,606:606,06/07/11 22:11:00,STABLE BEAMS,3500,21444.221,21251.120,5.3,hfoc
166699:1856,607:607,06/07/11 22:11:23,STABLE BEAMS,3500,21438.594,21244.679,5.3,hfoc
166699:1856,608:608,06/07/11 22:11:46,STABLE BEAMS,3500,21435.156,21242.384,5.3,hfoc
166699:1856,609:609,06/07/11 22:12:10,STABLE BEAMS,3500,21428.519,21098.062,5.3,hfoc
166699:1856,610:610,06/07/11 22:12:33,STABLE BEAMS,3500,21420.300,21229.340,5.3,hfoc
166699:1856,611:611,06/07/11 22:12:56,STABLE BEAMS,3500,21414.556,21222.975,5.3,hfoc
166699:1856,612:612,06/07/11 22:13:20,STABLE BEAMS,3500,21407.506,21213.762,5.3,hfoc
166699:1856,613:613,06/07/11 22:13:43,STABLE BEAMS,3500,21399.760,21206.920,5.3,hfoc
166699:1856,614:614,06/07/11 22:14:06,STABLE BEAMS,3500,21392.841,21019.461,5.3,hfoc
166699:1856,615:615,06/07/11 22:14:30,STABLE BEAMS,3500,21387.250,21194.503,5.3,hfoc
166699:1856,616:616,06/07/11 22:14:53,STABLE BEAMS,3500,21382.390,21190.292,5.3,hfoc
166699:1856,617:617,06/07/11 22:15:16,STABLE BEAMS,3500,21376.333,21047.679,5.3,hfoc
166699:1856,618:618,06/07/11 22:15:40,STABLE BEAMS,3500,21368.273,21178.729,5.3,hfoc
166699:1856,619:619,06/07/11 22:16:03,STABLE BEAMS,3500,21363.579,21170.493,5.3,hfoc
166699:1856,620:620,06/07/11 22:16:26,STABLE BEAMS,3500,21357.477,21166.116,5.3,hfoc
166699:1856,621:621,06/07/11 22:16:50,STABLE BEAMS,3500,21352.743,21164.252,5.3,hfoc
166699:1856,622:622,06/07/11 22:17:13,STABLE BEAMS,3500,21347.019,21155.834,5.3,hfoc
166699:1856,623:623,06/07/11 22:17:36,STABLE BEAMS,3500,21338.221,21146.000,5.3,hfoc
166699:1856,624:624,06/07/11 22:18:00,STABLE BEAMS,3500,21333.083,20921.665,5.3,hfoc
166699:1856,625:625,06/07/11 22:18:23,STABLE BEAMS,3500,21328.627,21136.921,5.3,hfoc
166699:1856,626:626,06/07/11 22:18:46,STABLE BEAMS,3500,21322.199,21131.810,5.3,hfoc
166699:1856,627:627,06/07/11 22:19:10,STABLE BEAMS,3500,21316.825,20810.256,5.3,hfoc
166699:1856,628:628,06/07/11 22:19:33,STABLE BEAMS,3500,21307.687,21118.560,5.3,hfoc
166699:1856,629:629,06/07/11 22:19:56,STABLE BEAMS,3500,21304.271,21116.497,5.3,hfoc
166699:1856,630:630,06/07/11 22:20:20,STABLE BEAMS,3500,21295.512,21106.172,5.3,hfoc
166699:1856,631:631,06/07/11 22:20:43,STABLE BEAMS,3500,21290.103,21101.922,5.3,hfoc
166699:1856,632:632,06/07/11 22:21:06,STABLE BEAMS,3500,21282.455,20956.888,5.3,hfoc
166699:1856,633:633,06/07/11 22:21:30,STABLE BEAMS,3500,21278.043,21087.309,5.3,hfoc
166699:1856,634:634,06/07/11 22:21:53,STABLE BEAMS,3500,21272.893,21083.190,5.3,hfoc
166699:1856,635:635,06/07/11 22:22:16,STABLE BEAMS,3500,21268.849,21078.574,5.3,hfoc
166699:1856,636:636,06/07/11 22:22:40,STABLE BEAMS,3500,21261.781,21074.718,5.3,hfoc
166699:1856,637:637,06/07/11 22:23:03,STABLE BEAMS,3500,21256.511,20750.332,5.3,hfoc
166699:1856,638:638,06/07/11 22:23:26,STABLE BEAMS,3500,21250.269,21061.060,5.3,hfoc
166699:1856,639:639,06/07/11 22:23:50,STABLE BEAMS,3500,21243.747,21054.600,5.3,hfoc
166699:1856,640:640,06/07/11 22:24:13,STABLE BEAMS,3500,21239.137,21050.442,5.3,hfoc
166699:1856,641:641,06/07/11 22:24:36,STABLE BEAMS,3500,21232.820,21045.106,5.3,hfoc
166699:1856,642:642,06/07/11 22:25:00,STABLE BEAMS,3500,21227.555,21037.400,5.3,hfoc
166699:1856,643:643,06/07/11 22:25:23,STABLE BEAMS,3500,21220.582,21033.122,5.3,hfoc
166699:1856,644:644,06/07/11 22:25:46,STABLE BEAMS,3500,21213.943,20888.909,5.3,hfoc
166699:1856,645:645,06/07/11 22:26:10,STABLE BEAMS,3500,21207.865,21019.546,5.3,hfoc
166699:1856,646:646,06/07/11 22:26:33,STABLE BEAMS,3500,21201.001,21014.400,5.3,hfoc
166699:1856,647:647,06/07/11 22:26:56,STABLE BEAMS,3500,21194.336,20826.985,5.3,hfoc
166699:1856,648:648,06/07/11 22:27:20,STABLE BEAMS,3500,21186.719,20863.376,5.3,hfoc
166699:1856,649:649,06/07/11 22:27:43,STABLE BEAMS,3500,21179.950,20994.178,5.3,hfoc
166699:1856,650:650,06/07/11 22:28:06,STABLE BEAMS,3500,21173.160,20987.021,5.3,hfoc
166699:1856,651:651,06/07/11 22:28:30,STABLE BEAMS,3500,21165.110,20977.076,5.3,hfoc
166699:1856,652:652,06/07/11 22:28:53,STABLE BEAMS,3500,21158.197,20971.136,5.3,hfoc
166699:1856,653:653,06/07/11 22:29:16,STABLE BEAMS,3500,21151.355,20963.173,5.3,hfoc
166699:1856,654:654,06/07/11 22:29:40,STABLE BEAMS,3500,21144.171,20956.716,5.3,hfoc
166699:1856,655:655,06/07/11 22:30:03,STABLE BEAMS,3500,21137.560,20814.549,5.3,hfoc
166699:1856,656:656,06/07/11 22:30:26,STABLE BEAMS,3500,21129.417,20764.269,5.3,hfoc
166699:1856,657:657,06/07/11 22:30:50,STABLE BEAMS,3500,21126.946,20941.461,5.3,hfoc
166699:1856,658:658,06/07/11 22:31:13,STABLE BEAMS,3500,21119.987,20933.987,5.3,hfoc
166699:1856,659:659,06/07/11 22:31:36,STABLE BEAMS,3500,21112.500,20748.991,5.3,hfoc
166699:1856,660:660,06/07/11 22:32:00,STABLE BEAMS,3500,21106.458,20648.361,5.3,hfoc
166699:1856,661:661,06/07/11 22:32:23,STABLE BEAMS,3500,21100.633,20737.095,5.3,hfoc
166699:1856,662:662,06/07/11 22:32:46,STABLE BEAMS,3500,21093.170,20771.034,5.3,hfoc
166699:1856,663:663,06/07/11 22:33:10,STABLE BEAMS,3500,21085.863,20899.908,5.2,hfoc
166699:1856,664:664,06/07/11 22:33:33,STABLE BEAMS,3500,21079.142,20893.185,5.2,hfoc
166699:1856,665:665,06/07/11 22:33:56,STABLE BEAMS,3500,21074.993,20890.190,5.2,hfoc
166699:1856,666:666,06/07/11 22:34:19,STABLE BEAMS,3500,21068.724,20882.523,5.2,hfoc
166699:1856,667:667,06/07/11 22:34:43,STABLE BEAMS,3500,21060.636,20875.729,5.2,hfoc
166699:1856,668:668,06/07/11 22:35:06,STABLE BEAMS,3500,21054.627,20580.671,5.2,hfoc
166699:1856,669:669,06/07/11 22:35:29,STABLE BEAMS,3500,21047.809,20865.277,5.2,hfoc
166699:1856,670:670,06/07/11 22:35:53,STABLE BEAMS,3500,21037.558,20852.273,5.2,hfoc
166699:1856,671:671,06/07/11 22:36:16,STABLE BEAMS,3500,21030.847,20846.206,5.2,hfoc
166699:1856,672:672,06/07/11 22:36:39,STABLE BEAMS,3500,21023.575,20839.940,5.2,hfoc
166699:1856,673:673,06/07/11 22:37:03,STABLE BEAMS,3500,21015.790,20653.130,5.2,hfoc
166699:1856,674:674,06/07/11 22:37:26,STABLE BEAMS,3500,21008.739,20826.203,5.2,hfoc
166699:1856,675:675,06/07/11 22:37:49,STABLE BEAMS,3500,20999.916,20815.424,5.2,hfoc
166699:1856,676:676,06/07/11 22:38:13,STABLE BEAMS,3500,20991.907,20631.126,5.2,hfoc
166699:1856,677:677,06/07/11 22:38:36,STABLE BEAMS,3500,20985.967,18701.504,5.2,hfoc
166699:1856,681:681,06/07/11 22:40:09,STABLE BEAMS,3500,20953.065,1680.344,5.2,hfoc
166699:1856,682:682,06/07/11 22:40:33,STABLE BEAMS,3500,20947.945,20185.766,5.2,hfoc
166699:1856,683:683,06/07/11 22:40:56,STABLE BEAMS,3500,20938.542,20754.937,5.2,hfoc
166699:1856,684:684,06/07/11 22:41:19,STABLE BEAMS,3500,20928.559,20747.895,5.2,hfoc
166699:1856,685:685,06/07/11 22:41:43,STABLE BEAMS,3500,20923.935,20742.648,5.2,hfoc
166699:1856,686:686,06/07/11 22:42:06,STABLE BEAMS,3500,20910.634,20728.941,5.2,hfoc
166699:1856,687:687,06/07/11 22:42:29,STABLE BEAMS,3500,20916.161,20733.458,5.2,hfoc
166699:1856,688:688,06/07/11 22:42:53,STABLE BEAMS,3500,20892.599,20712.633,5.2,hfoc
166699:1856,689:689,06/07/11 22:43:16,STABLE BEAMS,3500,20895.202,20712.804,5.2,hfoc
166699:1856,690:690,06/07/11 22:43:39,STABLE BEAMS,3500,20889.968,20398.724,5.2,hfoc
166699:1856,691:691,06/07/11 22:44:03,STABLE BEAMS,3500,20885.989,20528.755,5.2,hfoc
166699:1856,692:692,06/07/11 22:44:26,STABLE BEAMS,3500,20876.346,20561.595,5.2,hfoc
166699:1856,693:693,06/07/11 22:44:49,STABLE BEAMS,3500,20870.066,20689.632,5.2,hfoc
166699:1856,694:694,06/07/11 22:45:13,STABLE BEAMS,3500,20864.772,20684.596,5.2,hfoc
166699:1856,695:695,06/07/11 22:45:36,STABLE BEAMS,3500,20858.254,20678.617,5.2,hfoc
166699:1856,696:696,06/07/11 22:45:59,STABLE BEAMS,3500,20852.126,20672.582,5.2,hfoc
166699:1856,697:697,06/07/11 22:46:23,STABLE BEAMS,3500,20846.445,20667.560,5.2,hfoc
166699:1856,698:698,06/07/11 22:46:46,STABLE BEAMS,3500,20835.483,20654.433,5.2,hfoc
166699:1856,699:699,06/07/11 22:47:09,STABLE BEAMS,3500,20827.633,20646.591,5.2,hfoc
166699:1856,700:700,06/07/11 22:47:33,STABLE BEAMS,3500,20831.002,20650.970,5.2,hfoc
166699:1856,701:701,06/07/11 22:47:56,STABLE BEAMS,3500,20827.663,20649.083,5.2,hfoc
166699:1856,702:702,06/07/11 22:48:19,STABLE BEAMS,3500,20823.745,20644.518,5.2,hfoc
166699:1856,703:703,06/07/11 22:48:43,STABLE BEAMS,3500,20820.865,20640.178,5.2,hfoc
166699:1856,704:704,06/07/11 22:49:06,STABLE BEAMS,3500,20819.060,20638.795,5.2,hfoc
166699:1856,705:705,06/07/11 22:49:29,STABLE BEAMS,3500,20816.016,20635.055,5.2,hfoc
166699:1856,706:706,06/07/11 22:49:53,STABLE BEAMS,3500,20815.291,20501.779,5.2,hfoc
166699:1856,707:707,06/07/11 22:50:16,STABLE BEAMS,3500,20811.159,20628.711,5.2,hfoc
166699:1856,708:708,06/07/11 22:50:39,STABLE BEAMS,3500,20804.584,20625.125,5.2,hfoc
166699:1856,709:709,06/07/11 22:51:03,STABLE BEAMS,3500,20801.486,20369.737,5.2,hfoc
166699:1856,710:710,06/07/11 22:51:26,STABLE BEAMS,3500,20795.349,20481.426,5.2,hfoc
166699:1856,711:711,06/07/11 22:51:49,STABLE BEAMS,3500,20788.527,20609.051,5.2,hfoc
166699:1856,712:712,06/07/11 22:52:13,STABLE BEAMS,3500,20782.597,20557.320,5.2,hfoc
166699:1856,713:713,06/07/11 22:52:36,STABLE BEAMS,3500,20776.827,20599.325,5.2,hfoc
166699:1856,714:714,06/07/11 22:52:59,STABLE BEAMS,3500,20770.142,20591.165,5.2,hfoc
166699:1856,715:715,06/07/11 22:53:23,STABLE BEAMS,3500,20760.276,20580.079,5.2,hfoc
166699:1856,716:716,06/07/11 22:53:46,STABLE BEAMS,3500,20750.857,20571.247,5.2,hfoc
166699:1856,717:717,06/07/11 22:54:09,STABLE BEAMS,3500,20741.264,20562.105,5.2,hfoc
166699:1856,718:718,06/07/11 22:54:33,STABLE BEAMS,3500,20734.808,20555.581,5.2,hfoc
166699:1856,719:719,06/07/11 22:54:56,STABLE BEAMS,3500,20727.458,20239.053,5.2,hfoc
166699:1856,720:720,06/07/11 22:55:19,STABLE BEAMS,3500,20718.478,20419.582,5.2,hfoc
166699:1856,721:721,06/07/11 22:55:43,STABLE BEAMS,3500,20709.507,20516.360,5.2,hfoc
166699:1856,722:722,06/07/11 22:56:06,STABLE BEAMS,3500,20704.030,20391.205,5.2,hfoc
166699:1856,723:723,06/07/11 22:56:29,STABLE BEAMS,3500,20684.488,20373.009,5.1,hfoc
166699:1856,724:724,06/07/11 22:56:53,STABLE BEAMS,3500,20678.960,20502.052,5.1,hfoc
166699:1856,725:725,06/07/11 22:57:16,STABLE BEAMS,3500,20669.109,20358.717,5.1,hfoc
166699:1856,726:726,06/07/11 22:57:39,STABLE BEAMS,3500,20663.015,20486.171,5.1,hfoc
166699:1856,727:727,06/07/11 22:58:03,STABLE BEAMS,3500,20658.051,20480.190,5.1,hfoc
166699:1856,728:728,06/07/11 22:58:26,STABLE BEAMS,3500,20644.676,20466.811,5.1,hfoc
166699:1856,729:729,06/07/11 22:58:49,STABLE BEAMS,3500,20637.697,20462.516,5.1,hfoc
166699:1856,730:730,06/07/11 22:59:13,STABLE BEAMS,3500,20626.434,20451.639,5.1,hfoc
166699:1856,731:731,06/07/11 22:59:36,STABLE BEAMS,3500,20619.723,20444.519,5.1,hfoc
166699:1856,732:732,06/07/11 22:59:59,STABLE BEAMS,3500,20609.857,20432.833,5.1,hfoc
166699:1856,733:733,06/07/11 23:00:23,STABLE BEAMS,3500,20603.614,20426.932,5.1,hfoc
166699:1856,734:734,06/07/11 23:00:46,STABLE BEAMS,3500,20603.081,20426.513,5.1,hfoc
166699:1856,735:735,06/07/11 23:01:09,STABLE BEAMS,3500,20601.571,20425.889,5.1,hfoc
166699:1856,736:736,06/07/11 23:01:33,STABLE BEAMS,3500,20597.673,20419.739,5.1,hfoc
166699:1856,737:737,06/07/11 23:01:56,STABLE BEAMS,3500,20599.407,20423.310,5.1,hfoc
166699:1856,738:738,06/07/11 23:02:19,STABLE BEAMS,3500,20598.290,20422.606,5.1,hfoc
166699:1856,739:739,06/07/11 23:02:43,STABLE BEAMS,3500,20595.704,20419.816,5.1,hfoc
166699:1856,740:740,06/07/11 23:03:06,STABLE BEAMS,3500,20592.744,20417.156,5.1,hfoc
166699:1856,741:741,06/07/11 23:03:29,STABLE BEAMS,3500,20589.889,20413.560,5.1,hfoc
166699:1856,742:742,06/07/11 23:03:53,STABLE BEAMS,3500,20584.984,20103.636,5.1,hfoc
166699:1856,743:743,06/07/11 23:04:16,STABLE BEAMS,3500,20580.225,20230.999,5.1,hfoc
166699:1856,744:744,06/07/11 23:04:39,STABLE BEAMS,3500,20575.211,20400.196,5.1,hfoc
166699:1856,745:745,06/07/11 23:05:03,STABLE BEAMS,3500,20570.576,20393.231,5.1,hfoc
166699:1856,746:746,06/07/11 23:05:26,STABLE BEAMS,3500,20557.580,20381.920,5.1,hfoc
166699:1856,747:747,06/07/11 23:05:49,STABLE BEAMS,3500,20525.014,20350.701,5.1,hfoc
166699:1856,748:748,06/07/11 23:06:13,STABLE BEAMS,3500,20520.414,20345.797,5.1,hfoc
166699:1856,749:749,06/07/11 23:06:36,STABLE BEAMS,3500,20515.722,20340.994,5.1,hfoc
166699:1856,750:750,06/07/11 23:06:59,STABLE BEAMS,3500,20510.203,20337.185,5.1,hfoc
166699:1856,751:751,06/07/11 23:07:23,STABLE BEAMS,3500,20506.133,20332.962,5.1,hfoc
166699:1856,752:752,06/07/11 23:07:46,STABLE BEAMS,3500,20492.086,20318.552,5.1,hfoc
166699:1856,753:753,06/07/11 23:08:09,STABLE BEAMS,3500,19958.368,19795.495,5.0,hfoc
166699:1856,754:754,06/07/11 23:08:33,STABLE BEAMS,3500,19833.917,19671.492,4.9,hfoc
166699:1856,755:755,06/07/11 23:08:56,STABLE BEAMS,3500,20504.319,20331.431,5.1,hfoc
166699:1856,756:756,06/07/11 23:09:19,STABLE BEAMS,3500,19980.731,19687.683,5.0,hfoc
166699:1856,757:757,06/07/11 23:09:43,STABLE BEAMS,3500,20564.405,20389.748,5.1,hfoc
166699:1856,758:758,06/07/11 23:10:06,STABLE BEAMS,3500,20564.145,20389.094,5.1,hfoc
166699:1856,759:759,06/07/11 23:10:29,STABLE BEAMS,3500,20556.596,20381.476,5.1,hfoc
166699:1856,760:760,06/07/11 23:10:53,STABLE BEAMS,3500,20552.401,20375.947,5.1,hfoc
166699:1856,761:761,06/07/11 23:11:16,STABLE BEAMS,3500,20544.317,20369.515,5.1,hfoc
166699:1856,762:762,06/07/11 23:11:39,STABLE BEAMS,3500,20539.599,20366.140,5.1,hfoc
166699:1856,763:763,06/07/11 23:12:03,STABLE BEAMS,3500,20531.883,20358.221,5.1,hfoc
166699:1856,764:764,06/07/11 23:12:26,STABLE BEAMS,3500,20526.528,20351.734,5.1,hfoc
166699:1856,765:765,06/07/11 23:12:49,STABLE BEAMS,3500,20523.193,20347.718,5.1,hfoc
166699:1856,766:766,06/07/11 23:13:13,STABLE BEAMS,3500,20517.444,20211.242,5.1,hfoc
166699:1856,767:767,06/07/11 23:13:36,STABLE BEAMS,3500,20508.788,20201.586,5.1,hfoc
166699:1856,768:768,06/07/11 23:13:59,STABLE BEAMS,3500,20503.384,19982.138,5.1,hfoc
166699:1856,769:769,06/07/11 23:14:23,STABLE BEAMS,3500,20499.993,20192.355,5.1,hfoc
166699:1856,770:770,06/07/11 23:14:46,STABLE BEAMS,3500,20495.664,20322.398,5.1,hfoc
166699:1856,771:771,06/07/11 23:15:09,STABLE BEAMS,3500,20490.233,20185.555,5.1,hfoc
166699:1856,772:772,06/07/11 23:15:33,STABLE BEAMS,3500,20483.843,20310.391,5.1,hfoc
166699:1856,773:773,06/07/11 23:15:56,STABLE BEAMS,3500,20477.605,20172.018,5.1,hfoc
166699:1856,774:774,06/07/11 23:16:19,STABLE BEAMS,3500,20471.741,20125.388,5.1,hfoc
166699:1856,775:775,06/07/11 23:16:43,STABLE BEAMS,3500,20466.268,20292.173,5.1,hfoc
166699:1856,776:776,06/07/11 23:17:06,STABLE BEAMS,3500,20462.443,20289.176,5.1,hfoc
166699:1856,777:777,06/07/11 23:17:29,STABLE BEAMS,3500,20456.582,20283.633,5.1,hfoc
166699:1856,778:778,06/07/11 23:17:53,STABLE BEAMS,3500,20449.569,20276.876,5.1,hfoc
166699:1856,779:779,06/07/11 23:18:16,STABLE BEAMS,3500,20444.240,20271.763,5.1,hfoc
166699:1856,780:780,06/07/11 23:18:39,STABLE BEAMS,3500,20438.202,20264.527,5.1,hfoc
166699:1856,781:781,06/07/11 23:19:03,STABLE BEAMS,3500,20432.490,20260.253,5.1,hfoc
166699:1856,782:782,06/07/11 23:19:26,STABLE BEAMS,3500,20428.119,20256.245,5.1,hfoc
166699:1856,783:783,06/07/11 23:19:49,STABLE BEAMS,3500,20422.320,20250.699,5.1,hfoc
166699:1856,784:784,06/07/11 23:20:13,STABLE BEAMS,3500,20414.206,20240.176,5.1,hfoc
166699:1856,785:785,06/07/11 23:20:36,STABLE BEAMS,3500,20408.876,20235.946,5.1,hfoc
166699:1856,786:786,06/07/11 23:20:59,STABLE BEAMS,3500,20404.894,20230.279,5.1,hfoc
166699:1856,787:787,06/07/11 23:21:23,STABLE BEAMS,3500,20397.067,20181.128,5.1,hfoc
166699:1856,788:788,06/07/11 23:21:46,STABLE BEAMS,3500,20393.437,20219.467,5.1,hfoc
166699:1856,789:789,06/07/11 23:22:09,STABLE BEAMS,3500,20388.062,20165.049,5.1,hfoc
166699:1856,790:790,06/07/11 23:22:33,STABLE BEAMS,3500,20382.169,20039.080,5.1,hfoc
166699:1856,791:791,06/07/11 23:22:56,STABLE BEAMS,3500,20377.018,20074.143,5.1,hfoc
166699:1856,792:792,06/07/11 23:23:19,STABLE BEAMS,3500,20372.286,20201.028,5.1,hfoc
166699:1856,793:793,06/07/11 23:23:43,STABLE BEAMS,3500,20367.152,20195.824,5.1,hfoc
166699:1856,794:794,06/07/11 23:24:06,STABLE BEAMS,3500,20361.015,20189.684,5.1,hfoc
166699:1856,795:795,06/07/11 23:24:29,STABLE BEAMS,3500,20357.464,20013.394,5.1,hfoc
166699:1856,796:796,06/07/11 23:24:52,STABLE BEAMS,3500,20350.950,20179.257,5.1,hfoc
166699:1856,797:797,06/07/11 23:25:16,STABLE BEAMS,3500,20346.641,20174.895,5.1,hfoc
166699:1856,798:798,06/07/11 23:25:39,STABLE BEAMS,3500,20340.830,20170.926,5.1,hfoc
166699:1856,799:799,06/07/11 23:26:02,STABLE BEAMS,3500,20337.457,20166.197,5.1,hfoc
166699:1856,800:800,06/07/11 23:26:26,STABLE BEAMS,3500,20330.932,20159.729,5.1,hfoc
166699:1856,801:801,06/07/11 23:26:49,STABLE BEAMS,3500,20325.191,20155.708,5.1,hfoc
166699:1856,802:802,06/07/11 23:27:12,STABLE BEAMS,3500,20318.740,20148.326,5.1,hfoc
166699:1856,803:803,06/07/11 23:27:36,STABLE BEAMS,3500,20313.601,20144.658,5.1,hfoc
166699:1856,804:804,06/07/11 23:27:59,STABLE BEAMS,3500,20307.913,20137.885,5.1,hfoc
166699:1856,805:805,06/07/11 23:28:22,STABLE BEAMS,3500,20304.690,20003.184,5.1,hfoc
166699:1856,806:806,06/07/11 23:28:46,STABLE BEAMS,3500,20297.558,19995.970,5.1,hfoc
166699:1856,807:807,06/07/11 23:29:09,STABLE BEAMS,3500,20290.775,20119.493,5.1,hfoc
166699:1856,808:808,06/07/11 23:29:32,STABLE BEAMS,3500,20283.292,20112.029,5.0,hfoc
166699:1856,809:809,06/07/11 23:29:56,STABLE BEAMS,3500,20277.033,19976.545,5.0,hfoc
166699:1856,810:810,06/07/11 23:30:19,STABLE BEAMS,3500,20272.276,20101.612,5.0,hfoc
166699:1856,811:811,06/07/11 23:30:42,STABLE BEAMS,3500,20268.951,19968.940,5.0,hfoc
166699:1856,812:812,06/07/11 23:31:06,STABLE BEAMS,3500,20263.252,20094.382,5.0,hfoc
166699:1856,813:813,06/07/11 23:31:29,STABLE BEAMS,3500,20257.835,20088.922,5.0,hfoc
166699:1856,814:814,06/07/11 23:31:52,STABLE BEAMS,3500,20254.618,20085.089,5.0,hfoc
166699:1856,815:815,06/07/11 23:32:16,STABLE BEAMS,3500,20250.864,20082.681,5.0,hfoc
166699:1856,816:816,06/07/11 23:32:39,STABLE BEAMS,3500,20244.966,20076.124,5.0,hfoc
166699:1856,817:817,06/07/11 23:33:02,STABLE BEAMS,3500,20240.300,20071.466,5.0,hfoc
166699:1856,818:818,06/07/11 23:33:26,STABLE BEAMS,3500,20234.761,20065.587,5.0,hfoc
166699:1856,819:819,06/07/11 23:33:49,STABLE BEAMS,3500,20228.552,19887.081,5.0,hfoc
166699:1856,820:820,06/07/11 23:34:12,STABLE BEAMS,3500,20226.045,19886.035,5.0,hfoc
166699:1856,821:821,06/07/11 23:34:36,STABLE BEAMS,3500,20220.465,20050.641,5.0,hfoc
166699:1856,822:822,06/07/11 23:34:59,STABLE BEAMS,3500,20215.035,20045.860,5.0,hfoc
166699:1856,823:823,06/07/11 23:35:22,STABLE BEAMS,3500,20209.814,20041.590,5.0,hfoc
166699:1856,824:824,06/07/11 23:35:46,STABLE BEAMS,3500,20202.632,20035.421,5.0,hfoc
166699:1856,825:825,06/07/11 23:36:09,STABLE BEAMS,3500,20197.019,20028.583,5.0,hfoc
166699:1856,826:826,06/07/11 23:36:32,STABLE BEAMS,3500,20192.527,20024.636,5.0,hfoc
166699:1856,827:827,06/07/11 23:36:56,STABLE BEAMS,3500,20187.466,20020.377,5.0,hfoc
166699:1856,828:828,06/07/11 23:37:19,STABLE BEAMS,3500,20181.232,19883.221,5.0,hfoc
166699:1856,829:829,06/07/11 23:37:42,STABLE BEAMS,3500,20176.962,19837.006,5.0,hfoc
166699:1856,830:830,06/07/11 23:38:06,STABLE BEAMS,3500,20173.621,19834.516,5.0,hfoc
166699:1856,831:831,06/07/11 23:38:29,STABLE BEAMS,3500,20167.799,19999.772,5.0,hfoc
166699:1856,832:832,06/07/11 23:38:52,STABLE BEAMS,3500,20159.783,19992.944,5.0,hfoc
166699:1856,833:833,06/07/11 23:39:16,STABLE BEAMS,3500,20156.963,19989.152,5.0,hfoc
166699:1856,834:834,06/07/11 23:39:39,STABLE BEAMS,3500,20152.248,19855.336,5.0,hfoc
166699:1856,835:835,06/07/11 23:40:02,STABLE BEAMS,3500,20146.255,19978.871,5.0,hfoc
166699:1856,836:836,06/07/11 23:40:26,STABLE BEAMS,3500,20142.310,19974.750,5.0,hfoc
166699:1856,837:837,06/07/11 23:40:49,STABLE BEAMS,3500,20138.046,19800.387,5.0,hfoc
166699:1856,838:838,06/07/11 23:41:12,STABLE BEAMS,3500,20132.575,19705.853,5.0,hfoc
166699:1856,839:839,06/07/11 23:41:36,STABLE BEAMS,3500,20127.202,19961.077,5.0,hfoc
166699:1856,840:840,06/07/11 23:41:59,STABLE BEAMS,3500,20121.772,19655.094,5.0,hfoc
166699:1856,841:841,06/07/11 23:42:22,STABLE BEAMS,3500,20118.682,19952.917,5.0,hfoc
166699:1856,842:842,06/07/11 23:42:46,STABLE BEAMS,3500,20110.326,19945.985,5.0,hfoc
166699:1856,843:843,06/07/11 23:43:09,STABLE BEAMS,3500,20106.217,19940.172,5.0,hfoc
166699:1856,844:844,06/07/11 23:43:32,STABLE BEAMS,3500,20100.533,19934.809,5.0,hfoc
166699:1856,845:845,06/07/11 23:43:56,STABLE BEAMS,3500,20096.514,19929.353,5.0,hfoc
166699:1856,846:846,06/07/11 23:44:19,STABLE BEAMS,3500,20090.302,19794.400,5.0,hfoc
166699:1856,847:847,06/07/11 23:44:42,STABLE BEAMS,3500,20086.832,19661.767,5.0,hfoc
166699:1856,848:848,06/07/11 23:45:06,STABLE BEAMS,3500,20080.315,19915.322,5.0,hfoc
166699:1856,849:849,06/07/11 23:45:29,STABLE BEAMS,3500,20076.356,19910.201,5.0,hfoc
166699:1856,850:850,06/07/11 23:45:52,STABLE BEAMS,3500,20069.757,19903.938,5.0,hfoc
166699:1856,851:851,06/07/11 23:46:16,STABLE BEAMS,3500,20066.183,19900.438,5.0,hfoc
166699:1856,852:852,06/07/11 23:46:39,STABLE BEAMS,3500,20060.368,19895.475,5.0,hfoc
166699:1856,853:853,06/07/11 23:47:02,STABLE BEAMS,3500,20054.041,19886.620,5.0,hfoc
166699:1856,854:854,06/07/11 23:47:26,STABLE BEAMS,3500,20049.693,19884.383,5.0,hfoc
166699:1856,855:855,06/07/11 23:47:49,STABLE BEAMS,3500,20045.689,19880.075,5.0,hfoc
166699:1856,856:856,06/07/11 23:48:12,STABLE BEAMS,3500,20039.678,19874.189,5.0,hfoc
166699:1856,857:857,06/07/11 23:48:36,STABLE BEAMS,3500,20033.024,19867.553,5.0,hfoc
166699:1856,858:858,06/07/11 23:48:59,STABLE BEAMS,3500,20029.056,19824.299,5.0,hfoc
166699:1856,859:859,06/07/11 23:49:22,STABLE BEAMS,3500,20022.428,19857.756,5.0,hfoc
166699:1856,860:860,06/07/11 23:49:46,STABLE BEAMS,3500,20017.423,19853.101,5.0,hfoc
166699:1856,861:861,06/07/11 23:50:09,STABLE BEAMS,3500,20009.847,19843.806,5.0,hfoc
166699:1856,862:862,06/07/11 23:50:32,STABLE BEAMS,3500,20008.161,19844.900,5.0,hfoc
166699:1856,863:863,06/07/11 23:50:56,STABLE BEAMS,3500,19999.496,19835.261,5.0,hfoc
166699:1856,864:864,06/07/11 23:51:19,STABLE BEAMS,3500,19995.019,19702.070,5.0,hfoc
166699:1856,865:865,06/07/11 23:51:42,STABLE BEAMS,3500,19988.743,19825.537,5.0,hfoc
166699:1856,866:866,06/07/11 23:52:06,STABLE BEAMS,3500,19984.585,19692.089,5.0,hfoc
166699:1856,867:867,06/07/11 23:52:29,STABLE BEAMS,3500,19979.496,19814.260,5.0,hfoc
166699:1856,868:868,06/07/11 23:52:52,STABLE BEAMS,3500,19973.808,19810.305,5.0,hfoc
166699:1856,869:869,06/07/11 23:53:16,STABLE BEAMS,3500,19970.628,19806.465,5.0,hfoc
166699:1856,870:870,06/07/11 23:53:39,STABLE BEAMS,3500,19964.574,19801.215,5.0,hfoc
166699:1856,871:871,06/07/11 23:54:02,STABLE BEAMS,3500,19957.551,19793.741,5.0,hfoc
166699:1856,872:872,06/07/11 23:54:26,STABLE BEAMS,3500,19953.388,19789.107,5.0,hfoc
166699:1856,873:873,06/07/11 23:54:49,STABLE BEAMS,3500,19947.538,19784.089,5.0,hfoc
166699:1856,874:874,06/07/11 23:55:12,STABLE BEAMS,3500,19942.811,19651.374,5.0,hfoc
166699:1856,875:875,06/07/11 23:55:36,STABLE BEAMS,3500,19938.548,19774.078,5.0,hfoc
166699:1856,876:876,06/07/11 23:55:59,STABLE BEAMS,3500,19932.689,19768.648,5.0,hfoc
166699:1856,877:877,06/07/11 23:56:22,STABLE BEAMS,3500,19928.206,19763.584,5.0,hfoc
166699:1856,878:878,06/07/11 23:56:46,STABLE BEAMS,3500,19923.548,19758.156,5.0,hfoc
166699:1856,879:879,06/07/11 23:57:09,STABLE BEAMS,3500,19918.275,19753.965,5.0,hfoc
166699:1856,880:880,06/07/11 23:57:32,STABLE BEAMS,3500,19913.796,19750.012,5.0,hfoc
166699:1856,881:881,06/07/11 23:57:56,STABLE BEAMS,3500,19907.754,19743.856,5.0,hfoc
166699:1856,882:882,06/07/11 23:58:19,STABLE BEAMS,3500,19903.076,19738.446,5.0,hfoc
166699:1856,883:883,06/07/11 23:58:42,STABLE BEAMS,3500,19898.398,19734.804,5.0,hfoc
166699:1856,884:884,06/07/11 23:59:06,STABLE BEAMS,3500,19893.353,19731.220,5.0,hfoc
166699:1856,885:885,06/07/11 23:59:29,STABLE BEAMS,3500,19888.684,19597.406,5.0,hfoc
166699:1856,886:886,06/07/11 23:59:52,STABLE BEAMS,3500,19882.926,19720.101,4.9,hfoc
166699:1856,887:887,06/08/11 00:00:16,STABLE BEAMS,3500,19877.864,19715.281,4.9,hfoc
166699:1856,888:888,06/08/11 00:00:39,STABLE BEAMS,3500,19870.655,19708.623,4.9,hfoc
166699:1856,889:889,06/08/11 00:01:02,STABLE BEAMS,3500,19865.406,19703.154,4.9,hfoc
166699:1856,890:890,06/08/11 00:01:26,STABLE BEAMS,3500,19861.571,19699.996,4.9,hfoc
166699:1856,891:891,06/08/11 00:01:49,STABLE BEAMS,3500,19854.458,19691.884,4.9,hfoc
166699:1856,892:892,06/08/11 00:02:12,STABLE BEAMS,3500,19850.658,19521.106,4.9,hfoc
166699:1856,893:893,06/08/11 00:02:36,STABLE BEAMS,3500,19845.540,19682.266,4.9,hfoc
166699:1856,894:894,06/08/11 00:02:59,STABLE BEAMS,3500,19840.317,19677.916,4.9,hfoc
166699:1856,895:895,06/08/11 00:03:22,STABLE BEAMS,3500,19834.932,19673.467,4.9,hfoc
166699:1856,896:896,06/08/11 00:03:46,STABLE BEAMS,3500,19828.958,19668.463,4.9,hfoc
166699:1856,897:897,06/08/11 00:04:09,STABLE BEAMS,3500,19825.331,19663.580,4.9,hfoc
166699:1856,898:898,06/08/11 00:04:32,STABLE BEAMS,3500,19819.873,19658.876,4.9,hfoc
166699:1856,899:899,06/08/11 00:04:56,STABLE BEAMS,3500,19814.219,19652.143,4.9,hfoc
166699:1856,900:900,06/08/11 00:05:19,STABLE BEAMS,3500,19811.280,19648.787,4.9,hfoc
166699:1856,901:901,06/08/11 00:05:42,STABLE BEAMS,3500,19803.810,19643.150,4.9,hfoc
166699:1856,902:902,06/08/11 00:06:06,STABLE BEAMS,3500,19797.291,19467.070,4.9,hfoc
166699:1856,903:903,06/08/11 00:06:29,STABLE BEAMS,3500,19792.698,19632.062,4.9,hfoc
166699:1856,904:904,06/08/11 00:06:52,STABLE BEAMS,3500,19785.995,19625.357,4.9,hfoc
166699:1856,905:905,06/08/11 00:07:16,STABLE BEAMS,3500,19779.698,19618.455,4.9,hfoc
166699:1856,906:906,06/08/11 00:07:39,STABLE BEAMS,3500,19774.256,19611.866,4.9,hfoc
166699:1856,907:907,06/08/11 00:08:02,STABLE BEAMS,3500,19767.376,19606.679,4.9,hfoc
166699:1856,908:908,06/08/11 00:08:26,STABLE BEAMS,3500,19764.645,19475.901,4.9,hfoc
166699:1856,909:909,06/08/11 00:08:49,STABLE BEAMS,3500,19757.402,19595.276,4.9,hfoc
166699:1856,910:910,06/08/11 00:09:12,STABLE BEAMS,3500,19751.701,19591.601,4.9,hfoc
166699:1856,911:911,06/08/11 00:09:36,STABLE BEAMS,3500,19748.951,19589.662,4.9,hfoc
166699:1856,912:912,06/08/11 00:09:59,STABLE BEAMS,3500,19742.030,19467.864,4.9,hfoc
166701:1856,1:1,06/08/11 00:17:55,STABLE BEAMS,3500,19641.268,2555.354,4.9,hfoc
166701:1856,2:2,06/08/11 00:18:18,STABLE BEAMS,3500,19636.381,667.310,4.9,hfoc
166701:1856,3:3,06/08/11 00:18:41,STABLE BEAMS,3500,19630.248,16174.488,4.9,hfoc
166701:1856,4:4,06/08/11 00:19:04,STABLE BEAMS,3500,19624.025,19466.824,4.9,hfoc
166701:1856,5:5,06/08/11 00:19:28,STABLE BEAMS,3500,19617.650,19292.687,4.9,hfoc
166701:1856,6:6,06/08/11 00:19:51,STABLE BEAMS,3500,19616.262,19457.959,4.9,hfoc
166701:1856,7:7,06/08/11 00:20:14,STABLE BEAMS,3500,19611.882,19453.137,4.9,hfoc
166701:1856,8:8,06/08/11 00:20:38,STABLE BEAMS,3500,19607.265,19448.123,4.9,hfoc
166701:1856,9:9,06/08/11 00:21:01,STABLE BEAMS,3500,19601.658,19442.833,4.9,hfoc
166701:1856,10:10,06/08/11 00:21:24,STABLE BEAMS,3500,19597.852,19438.626,4.9,hfoc
166701:1856,11:11,06/08/11 00:21:48,STABLE BEAMS,3500,19592.832,19435.075,4.9,hfoc
166701:1856,12:12,06/08/11 00:22:11,STABLE BEAMS,3500,19587.037,19429.991,4.9,hfoc
166701:1856,13:13,06/08/11 00:22:34,STABLE BEAMS,3500,19583.375,13700.394,4.9,hfoc
166701:1856,16:16,06/08/11 00:23:44,STABLE BEAMS,3500,19567.944,12167.401,4.9,hfoc
166701:1856,17:17,06/08/11 00:24:08,STABLE BEAMS,3500,19563.052,19405.009,4.9,hfoc
166701:1856,18:18,06/08/11 00:24:31,STABLE BEAMS,3500,19558.617,19400.777,4.9,hfoc
166701:1856,19:19,06/08/11 00:24:54,STABLE BEAMS,3500,19552.255,19230.910,4.9,hfoc
166701:1856,20:20,06/08/11 00:25:18,STABLE BEAMS,3500,19549.467,19228.166,4.9,hfoc
166701:1856,21:21,06/08/11 00:25:41,STABLE BEAMS,3500,19542.345,19385.058,4.9,hfoc
166701:1856,22:22,06/08/11 00:26:04,STABLE BEAMS,3500,19535.618,19378.589,4.9,hfoc
166701:1856,23:23,06/08/11 00:26:28,STABLE BEAMS,3500,19530.432,19372.724,4.9,hfoc
166701:1856,24:24,06/08/11 00:26:51,STABLE BEAMS,3500,19526.398,19244.003,4.9,hfoc
166701:1856,25:25,06/08/11 00:27:14,STABLE BEAMS,3500,19522.287,19365.364,4.9,hfoc
166701:1856,26:26,06/08/11 00:27:38,STABLE BEAMS,3500,19516.149,19359.555,4.9,hfoc
166701:1856,27:27,06/08/11 00:28:01,STABLE BEAMS,3500,19508.757,19351.543,4.9,hfoc
166701:1856,28:28,06/08/11 00:28:24,STABLE BEAMS,3500,19505.088,19348.079,4.9,hfoc
166701:1856,29:29,06/08/11 00:28:48,STABLE BEAMS,3500,19499.233,19343.317,4.9,hfoc
166701:1856,30:30,06/08/11 00:29:11,STABLE BEAMS,3500,19494.251,19337.503,4.9,hfoc
166701:1856,31:31,06/08/11 00:29:34,STABLE BEAMS,3500,19489.069,19332.592,4.9,hfoc
166701:1856,32:32,06/08/11 00:29:58,STABLE BEAMS,3500,19483.728,19327.736,4.9,hfoc
166701:1856,33:33,06/08/11 00:30:21,STABLE BEAMS,3500,19478.701,19322.860,4.8,hfoc
166701:1856,34:34,06/08/11 00:30:44,STABLE BEAMS,3500,19472.479,19317.681,4.8,hfoc
166701:1856,35:35,06/08/11 00:31:08,STABLE BEAMS,3500,19467.874,19310.774,4.8,hfoc
166701:1856,36:36,06/08/11 00:31:31,STABLE BEAMS,3500,19463.239,19308.435,4.8,hfoc
166701:1856,37:37,06/08/11 00:31:54,STABLE BEAMS,3500,19461.452,19298.026,4.8,hfoc
166701:1856,38:38,06/08/11 00:32:18,STABLE BEAMS,3500,19453.043,19296.169,4.8,hfoc
166701:1856,39:39,06/08/11 00:32:41,STABLE BEAMS,3500,19450.273,19294.780,4.8,hfoc
166701:1856,40:40,06/08/11 00:33:04,STABLE BEAMS,3500,19445.744,19290.633,4.8,hfoc
166701:1856,41:41,06/08/11 00:33:28,STABLE BEAMS,3500,19439.124,19282.591,4.8,hfoc
166701:1856,42:42,06/08/11 00:33:51,STABLE BEAMS,3500,19435.419,19153.093,4.8,hfoc
166701:1856,43:43,06/08/11 00:34:14,STABLE BEAMS,3500,19429.541,19274.402,4.8,hfoc
166701:1856,44:44,06/08/11 00:34:38,STABLE BEAMS,3500,19424.777,19264.747,4.8,hfoc
166701:1856,45:45,06/08/11 00:35:01,STABLE BEAMS,3500,19416.762,19262.863,4.8,hfoc
166701:1856,46:46,06/08/11 00:35:24,STABLE BEAMS,3500,19412.495,18969.588,4.8,hfoc
166701:1856,47:47,06/08/11 00:35:48,STABLE BEAMS,3500,19409.156,19129.862,4.8,hfoc
166701:1856,48:48,06/08/11 00:36:11,STABLE BEAMS,3500,19402.921,19248.391,4.8,hfoc
166701:1856,49:49,06/08/11 00:36:34,STABLE BEAMS,3500,19399.750,19241.724,4.8,hfoc
166701:1856,50:50,06/08/11 00:36:58,STABLE BEAMS,3500,19394.205,19238.844,4.8,hfoc
166701:1856,51:51,06/08/11 00:37:21,STABLE BEAMS,3500,19390.805,19237.371,4.8,hfoc
166701:1856,52:52,06/08/11 00:37:44,STABLE BEAMS,3500,19384.872,19230.775,4.8,hfoc
166701:1856,53:53,06/08/11 00:38:08,STABLE BEAMS,3500,19381.982,19227.977,4.8,hfoc
166701:1856,54:54,06/08/11 00:38:31,STABLE BEAMS,3500,19374.134,19220.757,4.8,hfoc
166701:1856,55:55,06/08/11 00:38:54,STABLE BEAMS,3500,19367.972,19214.140,4.8,hfoc
166701:1856,56:56,06/08/11 00:39:18,STABLE BEAMS,3500,19367.601,19205.124,4.8,hfoc
166701:1856,57:57,06/08/11 00:39:41,STABLE BEAMS,3500,19359.925,19205.473,4.8,hfoc
166701:1856,58:58,06/08/11 00:40:04,STABLE BEAMS,3500,19357.055,19203.794,4.8,hfoc
166701:1856,59:59,06/08/11 00:40:28,STABLE BEAMS,3500,19352.491,19199.350,4.8,hfoc
166701:1856,60:60,06/08/11 00:40:51,STABLE BEAMS,3500,19348.867,19195.037,4.8,hfoc
166701:1856,61:61,06/08/11 00:41:14,STABLE BEAMS,3500,19343.747,19152.117,4.8,hfoc
166701:1856,62:62,06/08/11 00:41:38,STABLE BEAMS,3500,19339.430,19185.850,4.8,hfoc
166701:1856,63:63,06/08/11 00:42:01,STABLE BEAMS,3500,19336.930,19176.501,4.8,hfoc
166701:1856,64:64,06/08/11 00:42:24,STABLE BEAMS,3500,19328.480,19050.699,4.8,hfoc
166701:1856,65:65,06/08/11 00:42:48,STABLE BEAMS,3500,19323.263,19170.768,4.8,hfoc
166701:1856,66:66,06/08/11 00:43:11,STABLE BEAMS,3500,19317.849,19165.494,4.8,hfoc
166701:1856,67:67,06/08/11 00:43:34,STABLE BEAMS,3500,19314.267,19161.223,4.8,hfoc
166701:1856,68:68,06/08/11 00:43:58,STABLE BEAMS,3500,19307.959,19154.921,4.8,hfoc
166701:1856,69:69,06/08/11 00:44:21,STABLE BEAMS,3500,19303.986,19150.654,4.8,hfoc
166701:1856,70:70,06/08/11 00:44:44,STABLE BEAMS,3500,19299.854,19015.603,4.8,hfoc
166701:1856,71:71,06/08/11 00:45:08,STABLE BEAMS,3500,19294.803,19142.547,4.8,hfoc
166701:1856,72:72,06/08/11 00:45:31,STABLE BEAMS,3500,19289.180,19137.857,4.8,hfoc
166701:1856,73:73,06/08/11 00:45:54,STABLE BEAMS,3500,19283.115,18967.246,4.8,hfoc
166701:1856,74:74,06/08/11 00:46:18,STABLE BEAMS,3500,19278.480,19127.043,4.8,hfoc
166701:1856,75:75,06/08/11 00:46:41,STABLE BEAMS,3500,19273.846,19121.736,4.8,hfoc
166701:1856,76:76,06/08/11 00:47:04,STABLE BEAMS,3500,19272.538,19113.713,4.8,hfoc
166701:1856,77:77,06/08/11 00:47:28,STABLE BEAMS,3500,19264.724,19112.599,4.8,hfoc
166701:1856,78:78,06/08/11 00:47:51,STABLE BEAMS,3500,19259.542,18944.335,4.8,hfoc
166701:1856,79:79,06/08/11 00:48:14,STABLE BEAMS,3500,19255.769,19102.099,4.8,hfoc
166701:1856,80:80,06/08/11 00:48:38,STABLE BEAMS,3500,19249.505,19092.634,4.8,hfoc
166701:1856,81:81,06/08/11 00:49:01,STABLE BEAMS,3500,19245.601,18924.154,4.8,hfoc
166701:1856,82:82,06/08/11 00:49:24,STABLE BEAMS,3500,19244.390,18913.090,4.8,hfoc
166701:1856,83:83,06/08/11 00:49:48,STABLE BEAMS,3500,19235.354,19078.690,4.8,hfoc
166701:1856,84:84,06/08/11 00:50:11,STABLE BEAMS,3500,19230.905,19073.813,4.8,hfoc
166701:1856,85:85,06/08/11 00:50:34,STABLE BEAMS,3500,19224.948,19068.651,4.8,hfoc
166701:1856,86:86,06/08/11 00:50:58,STABLE BEAMS,3500,19219.037,18897.514,4.8,hfoc
166701:1856,87:87,06/08/11 00:51:21,STABLE BEAMS,3500,19215.660,19058.248,4.8,hfoc
166701:1856,88:88,06/08/11 00:51:44,STABLE BEAMS,3500,19212.759,19045.735,4.8,hfoc
166701:1856,89:89,06/08/11 00:52:08,STABLE BEAMS,3500,19205.434,19046.538,4.8,hfoc
166701:1856,90:90,06/08/11 00:52:31,STABLE BEAMS,3500,19199.198,19042.052,4.8,hfoc
166701:1856,91:91,06/08/11 00:52:54,STABLE BEAMS,3500,19193.342,18912.702,4.8,hfoc
166701:1856,92:92,06/08/11 00:53:18,STABLE BEAMS,3500,19194.174,19027.083,4.8,hfoc
166701:1856,93:93,06/08/11 00:53:41,STABLE BEAMS,3500,19185.066,19026.536,4.8,hfoc
166701:1856,94:94,06/08/11 00:54:04,STABLE BEAMS,3500,19180.506,18861.439,4.8,hfoc
166701:1856,95:95,06/08/11 00:54:28,STABLE BEAMS,3500,19176.227,18858.325,4.8,hfoc
166701:1856,96:96,06/08/11 00:54:51,STABLE BEAMS,3500,19171.266,19015.831,4.8,hfoc
166701:1856,97:97,06/08/11 00:55:14,STABLE BEAMS,3500,19166.322,19011.224,4.8,hfoc
166701:1856,98:98,06/08/11 00:55:38,STABLE BEAMS,3500,19162.933,19006.197,4.8,hfoc
166701:1856,99:99,06/08/11 00:56:01,STABLE BEAMS,3500,19161.180,18988.947,4.8,hfoc
166701:1856,100:100,06/08/11 00:56:24,STABLE BEAMS,3500,19151.430,18994.597,4.8,hfoc
166701:1856,101:101,06/08/11 00:56:48,STABLE BEAMS,3500,19143.462,18825.390,4.8,hfoc
166701:1856,102:102,06/08/11 00:57:11,STABLE BEAMS,3500,19139.928,18983.467,4.8,hfoc
166701:1856,103:103,06/08/11 00:57:34,STABLE BEAMS,3500,19130.883,18966.950,4.8,hfoc
166701:1856,104:104,06/08/11 00:57:58,STABLE BEAMS,3500,19132.074,18975.603,4.8,hfoc
166701:1856,105:105,06/08/11 00:58:21,STABLE BEAMS,3500,19124.297,18968.116,4.8,hfoc
166701:1856,106:106,06/08/11 00:58:44,STABLE BEAMS,3500,19119.628,18964.493,4.8,hfoc
166701:1856,107:107,06/08/11 00:59:08,STABLE BEAMS,3500,19119.652,18951.938,4.8,hfoc
166701:1856,108:108,06/08/11 00:59:31,STABLE BEAMS,3500,19113.184,18957.098,4.8,hfoc
166701:1856,109:109,06/08/11 00:59:54,STABLE BEAMS,3500,19107.558,18953.085,4.8,hfoc
166701:1856,110:110,06/08/11 01:00:18,STABLE BEAMS,3500,19103.541,18947.978,4.8,hfoc
166701:1856,111:111,06/08/11 01:00:41,STABLE BEAMS,3500,19102.287,18937.584,4.8,hfoc
166701:1856,112:112,06/08/11 01:01:04,STABLE BEAMS,3500,19095.179,18936.662,4.8,hfoc
166701:1856,113:113,06/08/11 01:01:28,STABLE BEAMS,3500,19091.416,18936.764,4.8,hfoc
166701:1856,114:114,06/08/11 01:01:51,STABLE BEAMS,3500,19084.709,18806.874,4.8,hfoc
166701:1856,115:115,06/08/11 01:02:14,STABLE BEAMS,3500,19080.772,18922.623,4.7,hfoc
166701:1856,116:116,06/08/11 01:02:38,STABLE BEAMS,3500,19079.365,18906.813,4.7,hfoc
166701:1856,117:117,06/08/11 01:03:01,STABLE BEAMS,3500,19068.784,18913.560,4.7,hfoc
166701:1856,118:118,06/08/11 01:03:24,STABLE BEAMS,3500,19064.360,18786.055,4.7,hfoc
166701:1856,119:119,06/08/11 01:03:48,STABLE BEAMS,3500,19063.633,18898.651,4.7,hfoc
166701:1856,120:120,06/08/11 01:04:11,STABLE BEAMS,3500,19055.848,18776.979,4.7,hfoc
166701:1856,121:121,06/08/11 01:04:34,STABLE BEAMS,3500,19050.709,18895.627,4.7,hfoc
166701:1856,122:122,06/08/11 01:04:58,STABLE BEAMS,3500,19048.932,18610.772,4.7,hfoc
166701:1856,123:123,06/08/11 01:05:21,STABLE BEAMS,3500,19042.363,18765.677,4.7,hfoc
166701:1856,124:124,06/08/11 01:05:44,STABLE BEAMS,3500,19043.159,18870.946,4.7,hfoc
166701:1856,125:125,06/08/11 01:06:08,STABLE BEAMS,3500,19036.186,18873.396,4.7,hfoc
166701:1856,126:126,06/08/11 01:06:31,STABLE BEAMS,3500,19030.347,18877.060,4.7,hfoc
166701:1856,127:127,06/08/11 01:06:54,STABLE BEAMS,3500,19023.359,18870.505,4.7,hfoc
166701:1856,128:128,06/08/11 01:07:18,STABLE BEAMS,3500,19023.276,18860.284,4.7,hfoc
166701:1856,129:129,06/08/11 01:07:41,STABLE BEAMS,3500,19018.032,18855.385,4.7,hfoc
166701:1856,130:130,06/08/11 01:08:04,STABLE BEAMS,3500,19007.694,18854.923,4.7,hfoc
166701:1856,131:131,06/08/11 01:08:28,STABLE BEAMS,3500,19004.271,18850.679,4.7,hfoc
166701:1856,132:132,06/08/11 01:08:51,STABLE BEAMS,3500,18998.951,18723.471,4.7,hfoc
166701:1856,133:133,06/08/11 01:09:14,STABLE BEAMS,3500,18999.137,18721.772,4.7,hfoc
166701:1856,134:134,06/08/11 01:09:37,STABLE BEAMS,3500,19000.018,18825.861,4.7,hfoc
166701:1856,135:135,06/08/11 01:10:01,STABLE BEAMS,3500,18987.510,18833.923,4.7,hfoc
166701:1856,136:136,06/08/11 01:10:24,STABLE BEAMS,3500,18980.273,18667.301,4.7,hfoc
166701:1856,137:137,06/08/11 01:10:47,STABLE BEAMS,3500,18975.573,18785.133,4.7,hfoc
166701:1856,138:138,06/08/11 01:11:11,STABLE BEAMS,3500,18971.971,18816.571,4.7,hfoc
166701:1856,139:139,06/08/11 01:11:34,STABLE BEAMS,3500,18976.232,18638.647,4.7,hfoc
166701:1856,140:140,06/08/11 01:11:57,STABLE BEAMS,3500,18962.474,18687.462,4.7,hfoc
166701:1856,141:141,06/08/11 01:12:21,STABLE BEAMS,3500,18960.738,18808.620,4.7,hfoc
166701:1856,142:142,06/08/11 01:12:44,STABLE BEAMS,3500,18959.570,18790.202,4.7,hfoc
166701:1856,143:143,06/08/11 01:13:07,STABLE BEAMS,3500,18949.704,18794.142,4.7,hfoc
166701:1856,144:144,06/08/11 01:13:31,STABLE BEAMS,3500,18949.034,18794.290,4.7,hfoc
166701:1856,145:145,06/08/11 01:13:54,STABLE BEAMS,3500,18941.889,18790.144,4.7,hfoc
166701:1856,146:146,06/08/11 01:14:17,STABLE BEAMS,3500,18939.307,18781.294,4.7,hfoc
166701:1856,147:147,06/08/11 01:14:41,STABLE BEAMS,3500,18942.018,18769.027,4.7,hfoc
166701:1856,148:148,06/08/11 01:15:04,STABLE BEAMS,3500,18929.801,18654.139,4.7,hfoc
166701:1856,149:149,06/08/11 01:15:27,STABLE BEAMS,3500,18923.070,18771.311,4.7,hfoc
166701:1856,150:150,06/08/11 01:15:51,STABLE BEAMS,3500,18925.712,18749.682,4.7,hfoc
166701:1856,151:151,06/08/11 01:16:14,STABLE BEAMS,3500,18913.617,18760.747,4.7,hfoc
166701:1856,152:152,06/08/11 01:16:37,STABLE BEAMS,3500,18909.653,18757.006,4.7,hfoc
166701:1856,153:153,06/08/11 01:17:01,STABLE BEAMS,3500,18909.573,18741.023,4.7,hfoc
166701:1856,154:154,06/08/11 01:17:24,STABLE BEAMS,3500,18899.170,18746.852,4.7,hfoc
166701:1856,155:155,06/08/11 01:17:47,STABLE BEAMS,3500,18894.668,18649.770,4.7,hfoc
166701:1856,156:156,06/08/11 01:18:11,STABLE BEAMS,3500,18890.465,18737.705,4.7,hfoc
166701:1856,157:157,06/08/11 01:18:34,STABLE BEAMS,3500,18895.319,18713.769,4.7,hfoc
166701:1856,158:158,06/08/11 01:18:57,STABLE BEAMS,3500,18881.429,18729.076,4.7,hfoc
166701:1856,159:159,06/08/11 01:19:21,STABLE BEAMS,3500,18876.444,18724.792,4.7,hfoc
166701:1856,160:160,06/08/11 01:19:44,STABLE BEAMS,3500,18881.528,18709.692,4.7,hfoc
166701:1856,161:161,06/08/11 01:20:07,STABLE BEAMS,3500,18868.858,18714.155,4.7,hfoc
166701:1856,162:162,06/08/11 01:20:31,STABLE BEAMS,3500,18864.221,18712.661,4.7,hfoc
166701:1856,163:163,06/08/11 01:20:54,STABLE BEAMS,3500,18868.095,18693.441,4.7,hfoc
166701:1856,164:164,06/08/11 01:21:17,STABLE BEAMS,3500,18854.456,18700.182,4.7,hfoc
166701:1856,165:165,06/08/11 01:21:41,STABLE BEAMS,3500,18849.585,18697.940,4.7,hfoc
166701:1856,166:166,06/08/11 01:22:04,STABLE BEAMS,3500,18846.497,18695.273,4.7,hfoc
166701:1856,167:167,06/08/11 01:22:27,STABLE BEAMS,3500,18850.363,18668.793,4.7,hfoc
166701:1856,168:168,06/08/11 01:22:51,STABLE BEAMS,3500,18834.747,18683.303,4.7,hfoc
166701:1856,169:169,06/08/11 01:23:14,STABLE BEAMS,3500,18831.335,18679.618,4.7,hfoc
166701:1856,170:170,06/08/11 01:23:37,STABLE BEAMS,3500,18827.463,18672.974,4.7,hfoc
166701:1856,171:171,06/08/11 01:24:01,STABLE BEAMS,3500,18831.728,18648.700,4.7,hfoc
166701:1856,172:172,06/08/11 01:24:24,STABLE BEAMS,3500,18815.122,18664.006,4.7,hfoc
166701:1856,173:173,06/08/11 01:24:47,STABLE BEAMS,3500,18804.413,18654.875,4.7,hfoc
166701:1856,174:174,06/08/11 01:25:11,STABLE BEAMS,3500,18813.894,18638.641,4.7,hfoc
166701:1856,175:175,06/08/11 01:25:34,STABLE BEAMS,3500,18800.744,18637.521,4.7,hfoc
166701:1856,176:176,06/08/11 01:25:57,STABLE BEAMS,3500,18789.077,18638.847,4.7,hfoc
166701:1856,177:177,06/08/11 01:26:21,STABLE BEAMS,3500,18780.563,18626.318,4.7,hfoc
166701:1856,178:178,06/08/11 01:26:44,STABLE BEAMS,3500,18784.665,18600.926,4.7,hfoc
166701:1856,179:179,06/08/11 01:27:07,STABLE BEAMS,3500,18762.353,18613.609,4.7,hfoc
166701:1856,180:180,06/08/11 01:27:31,STABLE BEAMS,3500,18759.036,18609.466,4.7,hfoc
166701:1856,181:181,06/08/11 01:27:54,STABLE BEAMS,3500,18754.556,18604.159,4.7,hfoc
166701:1856,182:182,06/08/11 01:28:17,STABLE BEAMS,3500,18765.438,18569.789,4.7,hfoc
166701:1856,183:183,06/08/11 01:28:41,STABLE BEAMS,3500,18745.601,18590.563,4.7,hfoc
166701:1856,184:184,06/08/11 01:29:04,STABLE BEAMS,3500,18742.006,18592.563,4.7,hfoc
166701:1856,185:185,06/08/11 01:29:27,STABLE BEAMS,3500,18735.703,18585.564,4.7,hfoc
166701:1856,186:186,06/08/11 01:29:51,STABLE BEAMS,3500,18737.994,18567.267,4.7,hfoc
166701:1856,187:187,06/08/11 01:30:14,STABLE BEAMS,3500,18731.001,18553.826,4.7,hfoc
166701:1856,188:188,06/08/11 01:30:37,STABLE BEAMS,3500,18723.470,18414.393,4.7,hfoc
166701:1856,189:189,06/08/11 01:31:01,STABLE BEAMS,3500,18717.513,18568.924,4.7,hfoc
166701:1856,190:190,06/08/11 01:31:24,STABLE BEAMS,3500,18714.539,18565.744,4.7,hfoc
166701:1856,191:191,06/08/11 01:31:47,STABLE BEAMS,3500,18717.545,18544.115,4.7,hfoc
166701:1856,192:192,06/08/11 01:32:11,STABLE BEAMS,3500,18719.956,18531.729,4.7,hfoc
166701:1856,193:193,06/08/11 01:32:34,STABLE BEAMS,3500,18702.021,18550.745,4.7,hfoc
166701:1856,194:194,06/08/11 01:32:57,STABLE BEAMS,3500,18696.652,18547.405,4.7,hfoc
166701:1856,195:195,06/08/11 01:33:21,STABLE BEAMS,3500,18697.821,18545.998,4.7,hfoc
166701:1856,196:196,06/08/11 01:33:44,STABLE BEAMS,3500,18711.201,18514.117,4.7,hfoc
166701:1856,197:197,06/08/11 01:34:07,STABLE BEAMS,3500,18700.748,18549.081,4.7,hfoc
166701:1856,198:198,06/08/11 01:34:31,STABLE BEAMS,3500,18696.779,18548.100,4.7,hfoc
166701:1856,199:199,06/08/11 01:34:54,STABLE BEAMS,3500,18707.277,18519.400,4.7,hfoc
166701:1856,200:200,06/08/11 01:35:17,STABLE BEAMS,3500,18688.196,18379.957,4.7,hfoc
166701:1856,201:201,06/08/11 01:35:41,STABLE BEAMS,3500,18683.281,18534.985,4.7,hfoc
166701:1856,202:202,06/08/11 01:36:04,STABLE BEAMS,3500,18678.681,18522.527,4.6,hfoc
166701:1856,203:203,06/08/11 01:36:27,STABLE BEAMS,3500,18360.973,18021.687,4.6,hfoc
166701:1856,204:204,06/08/11 01:36:51,STABLE BEAMS,3500,18545.469,18279.639,4.6,hfoc
166701:1856,205:205,06/08/11 01:37:14,STABLE BEAMS,3500,18351.479,18191.832,4.6,hfoc
166701:1856,206:206,06/08/11 01:37:37,STABLE BEAMS,3500,18392.740,18107.298,4.6,hfoc
166701:1856,207:207,06/08/11 01:38:01,STABLE BEAMS,3500,18654.660,18504.559,4.6,hfoc
166701:1856,208:208,06/08/11 01:38:24,STABLE BEAMS,3500,18658.815,18486.745,4.6,hfoc
166701:1856,209:209,06/08/11 01:38:47,STABLE BEAMS,3500,18652.630,18486.704,4.6,hfoc
166701:1856,210:210,06/08/11 01:39:11,STABLE BEAMS,3500,18641.122,18336.063,4.6,hfoc
166701:1856,211:211,06/08/11 01:39:34,STABLE BEAMS,3500,18642.443,18473.523,4.6,hfoc
166701:1856,212:212,06/08/11 01:39:57,STABLE BEAMS,3500,18640.989,18465.691,4.6,hfoc
166701:1856,213:213,06/08/11 01:40:21,STABLE BEAMS,3500,18626.786,18321.689,4.6,hfoc
166701:1856,214:214,06/08/11 01:40:44,STABLE BEAMS,3500,18627.929,18463.881,4.6,hfoc
166701:1856,215:215,06/08/11 01:41:07,STABLE BEAMS,3500,18627.808,18256.644,4.6,hfoc
166701:1856,216:216,06/08/11 01:41:31,STABLE BEAMS,3500,18611.641,18465.113,4.6,hfoc
166701:1856,217:217,06/08/11 01:41:54,STABLE BEAMS,3500,18615.292,18442.543,4.6,hfoc
166701:1856,218:218,06/08/11 01:42:17,STABLE BEAMS,3500,18609.935,18435.120,4.6,hfoc
166701:1856,219:219,06/08/11 01:42:41,STABLE BEAMS,3500,18594.626,18446.730,4.6,hfoc
166701:1856,220:220,06/08/11 01:43:04,STABLE BEAMS,3500,18593.227,18444.433,4.6,hfoc
166701:1856,221:221,06/08/11 01:43:27,STABLE BEAMS,3500,18610.604,18407.478,4.6,hfoc
166701:1856,222:222,06/08/11 01:43:51,STABLE BEAMS,3500,18583.370,18272.862,4.6,hfoc
166701:1856,223:223,06/08/11 01:44:14,STABLE BEAMS,3500,18578.503,18430.802,4.6,hfoc
166701:1856,224:224,06/08/11 01:44:37,STABLE BEAMS,3500,18590.349,18404.025,4.6,hfoc
166701:1856,225:225,06/08/11 01:45:01,STABLE BEAMS,3500,18570.995,18291.831,4.6,hfoc
166701:1856,226:226,06/08/11 01:45:24,STABLE BEAMS,3500,18562.416,18416.144,4.6,hfoc
166701:1856,227:227,06/08/11 01:45:47,STABLE BEAMS,3500,18560.819,18163.472,4.6,hfoc
166701:1856,228:228,06/08/11 01:46:11,STABLE BEAMS,3500,18567.158,18369.806,4.6,hfoc
166701:1856,229:229,06/08/11 01:46:34,STABLE BEAMS,3500,18545.711,18398.848,4.6,hfoc
166701:1856,230:230,06/08/11 01:46:57,STABLE BEAMS,3500,18543.217,18397.394,4.6,hfoc
166701:1856,231:231,06/08/11 01:47:21,STABLE BEAMS,3500,18542.740,18234.383,4.6,hfoc
166701:1856,232:232,06/08/11 01:47:44,STABLE BEAMS,3500,18553.993,18347.463,4.6,hfoc
166701:1856,233:233,06/08/11 01:48:07,STABLE BEAMS,3500,18531.537,18379.242,4.6,hfoc
166701:1856,234:234,06/08/11 01:48:31,STABLE BEAMS,3500,18525.280,18378.887,4.6,hfoc
166701:1856,235:235,06/08/11 01:48:54,STABLE BEAMS,3500,18530.029,18364.876,4.6,hfoc
166701:1856,236:236,06/08/11 01:49:17,STABLE BEAMS,3500,18534.915,18340.980,4.6,hfoc
166701:1856,237:237,06/08/11 01:49:41,STABLE BEAMS,3500,18510.851,18364.017,4.6,hfoc
166701:1856,238:238,06/08/11 01:50:04,STABLE BEAMS,3500,18506.341,18356.457,4.6,hfoc
166701:1856,239:239,06/08/11 01:50:27,STABLE BEAMS,3500,18520.131,18167.187,4.6,hfoc
166701:1856,240:240,06/08/11 01:50:51,STABLE BEAMS,3500,18500.753,18352.263,4.6,hfoc
166701:1856,241:241,06/08/11 01:51:14,STABLE BEAMS,3500,18494.956,18349.622,4.6,hfoc
166701:1856,242:242,06/08/11 01:51:37,STABLE BEAMS,3500,18489.703,18340.473,4.6,hfoc
166701:1856,243:243,06/08/11 01:52:01,STABLE BEAMS,3500,18505.570,18312.055,4.6,hfoc
166701:1856,244:244,06/08/11 01:52:24,STABLE BEAMS,3500,18484.802,18324.729,4.6,hfoc
166701:1856,245:245,06/08/11 01:52:47,STABLE BEAMS,3500,18474.749,18329.132,4.6,hfoc
166701:1856,246:246,06/08/11 01:53:11,STABLE BEAMS,3500,18475.713,18308.649,4.6,hfoc
166701:1856,247:247,06/08/11 01:53:34,STABLE BEAMS,3500,18480.182,18180.665,4.6,hfoc
166701:1856,248:248,06/08/11 01:53:57,STABLE BEAMS,3500,18460.875,18315.607,4.6,hfoc
166701:1856,249:249,06/08/11 01:54:21,STABLE BEAMS,3500,18456.087,18310.735,4.6,hfoc
166701:1856,250:250,06/08/11 01:54:44,STABLE BEAMS,3500,18454.427,18298.454,4.6,hfoc
166701:1856,251:251,06/08/11 01:55:07,STABLE BEAMS,3500,18466.656,18262.211,4.6,hfoc
166701:1856,252:252,06/08/11 01:55:31,STABLE BEAMS,3500,18444.947,18177.592,4.6,hfoc
166701:1856,253:253,06/08/11 01:55:54,STABLE BEAMS,3500,18437.598,18174.772,4.6,hfoc
166701:1856,254:254,06/08/11 01:56:17,STABLE BEAMS,3500,18435.689,18287.660,4.6,hfoc
166701:1856,255:255,06/08/11 01:56:41,STABLE BEAMS,3500,18450.805,18251.821,4.6,hfoc
166701:1856,256:256,06/08/11 01:57:04,STABLE BEAMS,3500,18427.327,18121.048,4.6,hfoc
166701:1856,257:257,06/08/11 01:57:27,STABLE BEAMS,3500,18421.660,18159.689,4.6,hfoc
166701:1856,258:258,06/08/11 01:57:51,STABLE BEAMS,3500,18416.692,18273.475,4.6,hfoc
166701:1856,259:259,06/08/11 01:58:14,STABLE BEAMS,3500,18415.680,18238.202,4.6,hfoc
166701:1856,260:260,06/08/11 01:58:37,STABLE BEAMS,3500,18417.541,18243.516,4.6,hfoc
166701:1856,261:261,06/08/11 01:59:01,STABLE BEAMS,3500,18403.789,18139.891,4.6,hfoc
166701:1856,262:262,06/08/11 01:59:24,STABLE BEAMS,3500,18403.354,18257.939,4.6,hfoc
166701:1856,263:263,06/08/11 01:59:47,STABLE BEAMS,3500,18416.981,18221.484,4.6,hfoc
166701:1856,264:264,06/08/11 02:00:11,STABLE BEAMS,3500,18402.547,18249.059,4.6,hfoc
166701:1856,265:265,06/08/11 02:00:34,STABLE BEAMS,3500,18393.458,18095.644,4.6,hfoc
166701:1856,266:266,06/08/11 02:00:57,STABLE BEAMS,3500,18388.195,18243.800,4.6,hfoc
166701:1856,267:267,06/08/11 02:01:20,STABLE BEAMS,3500,18399.183,18203.865,4.6,hfoc
166701:1856,268:268,06/08/11 02:01:44,STABLE BEAMS,3500,18381.929,18112.064,4.6,hfoc
166701:1856,269:269,06/08/11 02:02:07,STABLE BEAMS,3500,18377.058,18233.756,4.6,hfoc
166701:1856,270:270,06/08/11 02:02:30,STABLE BEAMS,3500,18380.122,18213.971,4.6,hfoc
166701:1856,271:271,06/08/11 02:02:54,STABLE BEAMS,3500,18378.629,18205.081,4.6,hfoc
166701:1856,272:272,06/08/11 02:03:17,STABLE BEAMS,3500,18361.360,18216.810,4.6,hfoc
166701:1856,273:273,06/08/11 02:03:40,STABLE BEAMS,3500,18358.979,18215.982,4.6,hfoc
166701:1856,274:274,06/08/11 02:04:04,STABLE BEAMS,3500,18361.624,18197.573,4.6,hfoc
166701:1856,275:275,06/08/11 02:04:27,STABLE BEAMS,3500,18363.122,18179.986,4.6,hfoc
166701:1856,276:276,06/08/11 02:04:50,STABLE BEAMS,3500,18345.355,18201.743,4.6,hfoc
166701:1856,277:277,06/08/11 02:05:14,STABLE BEAMS,3500,18340.346,18196.958,4.6,hfoc
166701:1856,278:278,06/08/11 02:05:37,STABLE BEAMS,3500,18336.852,18193.918,4.6,hfoc
166701:1856,279:279,06/08/11 02:06:00,STABLE BEAMS,3500,18347.786,18040.319,4.6,hfoc
166701:1856,280:280,06/08/11 02:06:24,STABLE BEAMS,3500,18336.601,18053.604,4.6,hfoc
166701:1856,281:281,06/08/11 02:06:47,STABLE BEAMS,3500,18323.924,18026.005,4.6,hfoc
166701:1856,282:282,06/08/11 02:07:10,STABLE BEAMS,3500,18320.777,18170.580,4.6,hfoc
166701:1856,283:283,06/08/11 02:07:34,STABLE BEAMS,3500,18331.135,18022.116,4.6,hfoc
166701:1856,284:284,06/08/11 02:07:57,STABLE BEAMS,3500,18310.820,18165.121,4.6,hfoc
166701:1856,285:285,06/08/11 02:08:20,STABLE BEAMS,3500,18307.056,18165.309,4.6,hfoc
166701:1856,286:286,06/08/11 02:08:44,STABLE BEAMS,3500,18310.358,18148.097,4.6,hfoc
166701:1856,287:287,06/08/11 02:09:07,STABLE BEAMS,3500,18311.648,18019.413,4.6,hfoc
166701:1856,288:288,06/08/11 02:09:30,STABLE BEAMS,3500,18293.646,18150.352,4.6,hfoc
166701:1856,289:289,06/08/11 02:09:54,STABLE BEAMS,3500,18288.912,18147.629,4.6,hfoc
166701:1856,290:290,06/08/11 02:10:17,STABLE BEAMS,3500,18292.094,18132.811,4.6,hfoc
166701:1856,291:291,06/08/11 02:10:40,STABLE BEAMS,3500,18295.150,18114.013,4.6,hfoc
166701:1856,292:292,06/08/11 02:11:04,STABLE BEAMS,3500,18277.014,18134.425,4.5,hfoc
166701:1856,293:293,06/08/11 02:11:27,STABLE BEAMS,3500,18273.720,18131.102,4.5,hfoc
166701:1856,294:294,06/08/11 02:11:50,STABLE BEAMS,3500,18267.814,17970.395,4.5,hfoc
166701:1856,295:295,06/08/11 02:12:14,STABLE BEAMS,3500,18279.357,18094.590,4.6,hfoc
166701:1856,296:296,06/08/11 02:12:37,STABLE BEAMS,3500,18266.425,18103.106,4.5,hfoc
166701:1856,297:297,06/08/11 02:13:00,STABLE BEAMS,3500,18255.187,18113.373,4.5,hfoc
166701:1856,298:298,06/08/11 02:13:24,STABLE BEAMS,3500,18250.768,18108.109,4.5,hfoc
166701:1856,299:299,06/08/11 02:13:47,STABLE BEAMS,3500,18249.241,18107.255,4.5,hfoc
166701:1856,300:300,06/08/11 02:14:10,STABLE BEAMS,3500,18259.884,17955.772,4.5,hfoc
166701:1856,301:301,06/08/11 02:14:34,STABLE BEAMS,3500,18247.217,18089.919,4.5,hfoc
166701:1856,302:302,06/08/11 02:14:57,STABLE BEAMS,3500,18234.269,18093.937,4.5,hfoc
166701:1856,303:303,06/08/11 02:15:20,STABLE BEAMS,3500,18229.339,18090.021,4.5,hfoc
166701:1856,304:304,06/08/11 02:15:44,STABLE BEAMS,3500,18227.956,18081.896,4.5,hfoc
166701:1856,305:305,06/08/11 02:16:07,STABLE BEAMS,3500,18242.817,17937.041,4.5,hfoc
166701:1856,306:306,06/08/11 02:16:30,STABLE BEAMS,3500,18219.080,18070.989,4.5,hfoc
166701:1856,307:307,06/08/11 02:16:54,STABLE BEAMS,3500,18212.902,18071.697,4.5,hfoc
166701:1856,308:308,06/08/11 02:17:17,STABLE BEAMS,3500,18212.750,18060.147,4.5,hfoc
166701:1856,309:309,06/08/11 02:17:40,STABLE BEAMS,3500,18217.409,18038.724,4.5,hfoc
166701:1856,310:310,06/08/11 02:18:04,STABLE BEAMS,3500,18198.932,17786.746,4.5,hfoc
166701:1856,311:311,06/08/11 02:18:27,STABLE BEAMS,3500,18194.948,18054.605,4.5,hfoc
166701:1856,312:312,06/08/11 02:18:50,STABLE BEAMS,3500,18199.181,18035.419,4.5,hfoc
166701:1856,313:313,06/08/11 02:19:14,STABLE BEAMS,3500,18197.409,18034.486,4.5,hfoc
166701:1856,314:314,06/08/11 02:19:37,STABLE BEAMS,3500,18182.100,18041.156,4.5,hfoc
166701:1856,315:315,06/08/11 02:20:00,STABLE BEAMS,3500,18178.387,18039.313,4.5,hfoc
166701:1856,316:316,06/08/11 02:20:24,STABLE BEAMS,3500,18176.856,18034.675,4.5,hfoc
166701:1856,317:317,06/08/11 02:20:47,STABLE BEAMS,3500,18186.508,18002.455,4.5,hfoc
166701:1856,318:318,06/08/11 02:21:10,STABLE BEAMS,3500,18167.828,18016.250,4.5,hfoc
166701:1856,319:319,06/08/11 02:21:34,STABLE BEAMS,3500,18156.011,18016.082,4.5,hfoc
166701:1856,324:324,06/08/11 02:23:30,STABLE BEAMS,3500,18138.801,17994.028,4.5,hfoc
166701:1856,325:325,06/08/11 02:23:54,STABLE BEAMS,3500,18139.858,17829.883,4.5,hfoc
166701:1856,326:326,06/08/11 02:24:17,STABLE BEAMS,3500,18132.690,17876.246,4.5,hfoc
166701:1856,327:327,06/08/11 02:24:40,STABLE BEAMS,3500,18134.995,17979.609,4.5,hfoc
166701:1856,328:328,06/08/11 02:25:04,STABLE BEAMS,3500,18124.513,17979.416,4.5,hfoc
166701:1856,329:329,06/08/11 02:25:27,STABLE BEAMS,3500,18117.532,17976.944,4.5,hfoc
166701:1856,330:330,06/08/11 02:25:50,STABLE BEAMS,3500,18121.504,17968.765,4.5,hfoc
166701:1856,331:331,06/08/11 02:26:14,STABLE BEAMS,3500,18111.373,17819.449,4.5,hfoc
166701:1856,332:332,06/08/11 02:26:37,STABLE BEAMS,3500,18113.200,17960.392,4.5,hfoc
166701:1856,333:333,06/08/11 02:27:00,STABLE BEAMS,3500,18102.099,17844.899,4.5,hfoc
166701:1856,334:334,06/08/11 02:27:24,STABLE BEAMS,3500,18099.171,17960.547,4.5,hfoc
166701:1856,335:335,06/08/11 02:27:47,STABLE BEAMS,3500,18098.390,17957.339,4.5,hfoc
166701:1856,336:336,06/08/11 02:28:10,STABLE BEAMS,3500,18096.839,17639.092,4.5,hfoc
166701:1856,337:337,06/08/11 02:28:34,STABLE BEAMS,3500,18088.147,17950.506,4.5,hfoc
166701:1856,338:338,06/08/11 02:28:57,STABLE BEAMS,3500,18083.606,17943.449,4.5,hfoc
166701:1856,339:339,06/08/11 02:29:20,STABLE BEAMS,3500,18085.002,17934.648,4.5,hfoc
166701:1856,340:340,06/08/11 02:29:44,STABLE BEAMS,3500,18074.503,17936.099,4.5,hfoc
166701:1856,341:341,06/08/11 02:30:07,STABLE BEAMS,3500,18068.139,17930.420,4.5,hfoc
166701:1856,342:342,06/08/11 02:30:30,STABLE BEAMS,3500,18066.811,17927.961,4.5,hfoc
166701:1856,343:343,06/08/11 02:30:54,STABLE BEAMS,3500,18067.251,17913.057,4.5,hfoc
166701:1856,344:344,06/08/11 02:31:17,STABLE BEAMS,3500,18056.498,17919.298,4.5,hfoc
166701:1856,345:345,06/08/11 02:31:40,STABLE BEAMS,3500,18052.595,17914.365,4.5,hfoc
166701:1856,346:346,06/08/11 02:32:04,STABLE BEAMS,3500,18052.972,17907.571,4.5,hfoc
166701:1856,347:347,06/08/11 02:32:27,STABLE BEAMS,3500,18044.997,17905.857,4.5,hfoc
166701:1856,348:348,06/08/11 02:32:50,STABLE BEAMS,3500,18039.855,17902.186,4.5,hfoc
166701:1856,349:349,06/08/11 02:33:14,STABLE BEAMS,3500,18039.103,17897.763,4.5,hfoc
166701:1856,350:350,06/08/11 02:33:37,STABLE BEAMS,3500,18034.813,17894.549,4.5,hfoc
166701:1856,351:351,06/08/11 02:34:00,STABLE BEAMS,3500,18028.702,17891.058,4.5,hfoc
166701:1856,352:352,06/08/11 02:34:24,STABLE BEAMS,3500,18022.136,17885.431,4.5,hfoc
166701:1856,353:353,06/08/11 02:34:47,STABLE BEAMS,3500,18021.413,17875.853,4.5,hfoc
166701:1856,354:354,06/08/11 02:35:10,STABLE BEAMS,3500,18014.288,17876.650,4.5,hfoc
166701:1856,355:355,06/08/11 02:35:34,STABLE BEAMS,3500,18008.604,17718.948,4.5,hfoc
166701:1856,356:356,06/08/11 02:35:57,STABLE BEAMS,3500,18011.004,17866.699,4.5,hfoc
166701:1856,357:357,06/08/11 02:36:20,STABLE BEAMS,3500,18000.342,17862.986,4.5,hfoc
166701:1856,358:358,06/08/11 02:36:44,STABLE BEAMS,3500,17997.627,17861.042,4.5,hfoc
166701:1856,359:359,06/08/11 02:37:07,STABLE BEAMS,3500,17994.866,17851.244,4.5,hfoc
166701:1856,360:360,06/08/11 02:37:30,STABLE BEAMS,3500,17987.548,17849.233,4.5,hfoc
166701:1856,361:361,06/08/11 02:37:54,STABLE BEAMS,3500,17984.788,17847.576,4.5,hfoc
166701:1856,362:362,06/08/11 02:38:17,STABLE BEAMS,3500,17982.711,17841.889,4.5,hfoc
166701:1856,363:363,06/08/11 02:38:40,STABLE BEAMS,3500,17974.843,17837.246,4.5,hfoc
166701:1856,364:364,06/08/11 02:39:04,STABLE BEAMS,3500,17972.239,17835.141,4.5,hfoc
166701:1856,365:365,06/08/11 02:39:27,STABLE BEAMS,3500,17966.089,17829.816,4.5,hfoc
166701:1856,366:366,06/08/11 02:39:50,STABLE BEAMS,3500,17964.004,17669.489,4.5,hfoc
166701:1856,367:367,06/08/11 02:40:14,STABLE BEAMS,3500,17960.759,17823.397,4.5,hfoc
166701:1856,368:368,06/08/11 02:40:37,STABLE BEAMS,3500,17957.162,17452.478,4.5,hfoc
166701:1856,369:369,06/08/11 02:41:00,STABLE BEAMS,3500,17953.049,17815.220,4.5,hfoc
166701:1856,370:370,06/08/11 02:41:24,STABLE BEAMS,3500,17948.385,17809.912,4.5,hfoc
166701:1856,371:371,06/08/11 02:41:47,STABLE BEAMS,3500,17940.689,17805.497,4.5,hfoc
166701:1856,372:372,06/08/11 02:42:10,STABLE BEAMS,3500,17938.424,17801.759,4.5,hfoc
166701:1856,373:373,06/08/11 02:42:34,STABLE BEAMS,3500,17932.682,17796.469,4.5,hfoc
166701:1856,374:374,06/08/11 02:42:57,STABLE BEAMS,3500,17928.580,17793.059,4.5,hfoc
166701:1856,375:375,06/08/11 02:43:20,STABLE BEAMS,3500,17924.975,17636.463,4.5,hfoc
166701:1856,376:376,06/08/11 02:43:44,STABLE BEAMS,3500,17920.383,17785.780,4.5,hfoc
166701:1856,377:377,06/08/11 02:44:07,STABLE BEAMS,3500,17919.602,17784.013,4.5,hfoc
166701:1856,378:378,06/08/11 02:44:30,STABLE BEAMS,3500,17914.430,17779.060,4.5,hfoc
166701:1856,379:379,06/08/11 02:44:54,STABLE BEAMS,3500,17909.976,17774.261,4.5,hfoc
166701:1856,380:380,06/08/11 02:45:17,STABLE BEAMS,3500,17904.460,17653.301,4.5,hfoc
166701:1856,381:381,06/08/11 02:45:40,STABLE BEAMS,3500,17901.139,17766.160,4.5,hfoc
166701:1856,382:382,06/08/11 02:46:04,STABLE BEAMS,3500,17896.030,17761.000,4.5,hfoc
166701:1856,383:383,06/08/11 02:46:27,STABLE BEAMS,3500,17892.733,17755.198,4.5,hfoc
166701:1856,384:384,06/08/11 02:46:50,STABLE BEAMS,3500,17888.929,17603.131,4.5,hfoc
166701:1856,385:385,06/08/11 02:47:14,STABLE BEAMS,3500,17884.078,17748.639,4.5,hfoc
166701:1856,386:386,06/08/11 02:47:37,STABLE BEAMS,3500,17880.432,17743.758,4.5,hfoc
166701:1856,387:387,06/08/11 02:48:00,STABLE BEAMS,3500,17873.402,17738.564,4.4,hfoc
166701:1856,388:388,06/08/11 02:48:24,STABLE BEAMS,3500,17872.386,17586.772,4.4,hfoc
166701:1856,389:389,06/08/11 02:48:47,STABLE BEAMS,3500,17867.142,17733.264,4.4,hfoc
166701:1856,390:390,06/08/11 02:49:10,STABLE BEAMS,3500,17863.583,17729.397,4.4,hfoc
166701:1856,391:391,06/08/11 02:49:34,STABLE BEAMS,3500,17854.497,17720.026,4.4,hfoc
166701:1856,392:392,06/08/11 02:49:57,STABLE BEAMS,3500,17847.849,17713.315,4.4,hfoc
166701:1856,393:393,06/08/11 02:50:20,STABLE BEAMS,3500,17844.323,17594.459,4.4,hfoc
166701:1856,394:394,06/08/11 02:50:44,STABLE BEAMS,3500,17841.248,17707.293,4.4,hfoc
166701:1856,395:395,06/08/11 02:51:07,STABLE BEAMS,3500,17837.235,17587.078,4.4,hfoc
166701:1856,396:396,06/08/11 02:51:30,STABLE BEAMS,3500,17833.664,17699.391,4.4,hfoc
166701:1856,397:397,06/08/11 02:51:54,STABLE BEAMS,3500,17828.239,15741.644,4.4,hfoc
166701:1856,398:398,06/08/11 02:52:17,STABLE BEAMS,3500,17826.689,17692.886,4.4,hfoc
166701:1856,399:399,06/08/11 02:52:40,STABLE BEAMS,3500,17823.781,17575.847,4.4,hfoc
166701:1856,400:400,06/08/11 02:53:03,STABLE BEAMS,3500,17813.208,17678.235,4.4,hfoc
166701:1856,401:401,06/08/11 02:53:27,STABLE BEAMS,3500,17812.774,17677.952,4.4,hfoc
166701:1856,402:402,06/08/11 02:53:50,STABLE BEAMS,3500,17809.781,17676.003,4.4,hfoc
166701:1856,403:403,06/08/11 02:54:13,STABLE BEAMS,3500,17809.357,17676.054,4.4,hfoc
166701:1856,404:404,06/08/11 02:54:37,STABLE BEAMS,3500,17799.309,17666.001,4.4,hfoc
166701:1856,405:405,06/08/11 02:55:00,STABLE BEAMS,3500,17795.296,17661.785,4.4,hfoc
166701:1856,406:406,06/08/11 02:55:23,STABLE BEAMS,3500,17794.005,17659.590,4.4,hfoc
166701:1856,407:407,06/08/11 02:55:47,STABLE BEAMS,3500,17792.710,17658.971,4.4,hfoc
166701:1856,408:408,06/08/11 02:56:10,STABLE BEAMS,3500,17786.964,17653.826,4.4,hfoc
166701:1856,409:409,06/08/11 02:56:33,STABLE BEAMS,3500,17780.917,17646.910,4.4,hfoc
166701:1856,410:410,06/08/11 02:56:57,STABLE BEAMS,3500,17771.478,17638.927,4.4,hfoc
166701:1856,411:411,06/08/11 02:57:20,STABLE BEAMS,3500,17767.744,17634.611,4.4,hfoc
166701:1856,412:412,06/08/11 02:57:43,STABLE BEAMS,3500,17767.240,17633.392,4.4,hfoc
166701:1856,413:413,06/08/11 02:58:07,STABLE BEAMS,3500,17764.613,17631.057,4.4,hfoc
166701:1856,414:414,06/08/11 02:58:30,STABLE BEAMS,3500,17758.491,17625.691,4.4,hfoc
166701:1856,415:415,06/08/11 02:58:53,STABLE BEAMS,3500,17755.308,17621.875,4.4,hfoc
166701:1856,416:416,06/08/11 02:59:17,STABLE BEAMS,3500,17749.256,17615.731,4.4,hfoc
166701:1856,417:417,06/08/11 02:59:40,STABLE BEAMS,3500,17749.236,17615.548,4.4,hfoc
166701:1856,418:418,06/08/11 03:00:03,STABLE BEAMS,3500,17743.077,17610.880,4.4,hfoc
166701:1856,419:419,06/08/11 03:00:27,STABLE BEAMS,3500,17741.715,17608.590,4.4,hfoc
166701:1856,420:420,06/08/11 03:00:50,STABLE BEAMS,3500,17742.008,17608.309,4.4,hfoc
166701:1856,421:421,06/08/11 03:01:13,STABLE BEAMS,3500,17739.738,17606.860,4.4,hfoc
166701:1856,422:422,06/08/11 03:01:37,STABLE BEAMS,3500,17736.442,17604.404,4.4,hfoc
166701:1856,423:423,06/08/11 03:02:00,STABLE BEAMS,3500,17733.217,17600.636,4.4,hfoc
166701:1856,424:424,06/08/11 03:02:23,STABLE BEAMS,3500,17728.677,17559.937,4.4,hfoc
166701:1856,425:425,06/08/11 03:02:47,STABLE BEAMS,3500,17725.033,17591.747,4.4,hfoc
166701:1856,426:426,06/08/11 03:03:10,STABLE BEAMS,3500,17716.750,17585.575,4.4,hfoc
166701:1856,427:427,06/08/11 03:03:33,STABLE BEAMS,3500,17714.959,17582.172,4.4,hfoc
166701:1856,428:428,06/08/11 03:03:57,STABLE BEAMS,3500,17713.500,17580.879,4.4,hfoc
166701:1856,429:429,06/08/11 03:04:20,STABLE BEAMS,3500,17710.478,17579.578,4.4,hfoc
166701:1856,430:430,06/08/11 03:04:43,STABLE BEAMS,3500,17704.473,17422.399,4.4,hfoc
166701:1856,431:431,06/08/11 03:05:07,STABLE BEAMS,3500,17694.683,17562.756,4.4,hfoc
166701:1856,432:432,06/08/11 03:05:30,STABLE BEAMS,3500,17692.238,17560.821,4.4,hfoc
166701:1856,433:433,06/08/11 03:05:53,STABLE BEAMS,3500,17689.718,17557.239,4.4,hfoc
166701:1856,434:434,06/08/11 03:06:17,STABLE BEAMS,3500,17685.905,17554.126,4.4,hfoc
166701:1856,435:435,06/08/11 03:06:40,STABLE BEAMS,3500,17678.415,17546.725,4.4,hfoc
166701:1856,436:436,06/08/11 03:07:03,STABLE BEAMS,3500,17673.495,17541.957,4.4,hfoc
166701:1856,437:437,06/08/11 03:07:27,STABLE BEAMS,3500,17672.196,17540.254,4.4,hfoc
166701:1856,438:438,06/08/11 03:07:50,STABLE BEAMS,3500,17667.416,17535.771,4.4,hfoc
166701:1856,439:439,06/08/11 03:08:13,STABLE BEAMS,3500,17663.532,17531.543,4.4,hfoc
166701:1856,440:440,06/08/11 03:08:37,STABLE BEAMS,3500,17656.497,17525.183,4.4,hfoc
166701:1856,441:441,06/08/11 03:09:00,STABLE BEAMS,3500,17653.438,17522.379,4.4,hfoc
166701:1856,442:442,06/08/11 03:09:23,STABLE BEAMS,3500,17648.494,17517.323,4.4,hfoc
166701:1856,443:443,06/08/11 03:09:47,STABLE BEAMS,3500,17643.592,17511.437,4.4,hfoc
166701:1856,444:444,06/08/11 03:10:10,STABLE BEAMS,3500,17638.819,17507.299,4.4,hfoc
166701:1856,445:445,06/08/11 03:10:33,STABLE BEAMS,3500,17633.048,17501.525,4.4,hfoc
166701:1856,446:446,06/08/11 03:10:57,STABLE BEAMS,3500,17628.953,17498.321,4.4,hfoc
166701:1856,447:447,06/08/11 03:11:20,STABLE BEAMS,3500,17626.812,17496.013,4.4,hfoc
166701:1856,448:448,06/08/11 03:11:43,STABLE BEAMS,3500,17617.968,17487.321,4.4,hfoc
166701:1856,449:449,06/08/11 03:12:07,STABLE BEAMS,3500,17613.608,17483.037,4.4,hfoc
166701:1856,450:450,06/08/11 03:12:30,STABLE BEAMS,3500,17609.828,17479.490,4.4,hfoc
166701:1856,451:451,06/08/11 03:12:53,STABLE BEAMS,3500,17603.776,17473.057,4.4,hfoc
166701:1856,452:452,06/08/11 03:13:17,STABLE BEAMS,3500,17601.383,17470.405,4.4,hfoc
166701:1856,453:453,06/08/11 03:13:40,STABLE BEAMS,3500,17594.806,17464.658,4.4,hfoc
166701:1856,454:454,06/08/11 03:14:03,STABLE BEAMS,3500,17592.153,17460.812,4.4,hfoc
166701:1856,455:455,06/08/11 03:14:27,STABLE BEAMS,3500,17582.645,17361.336,4.4,hfoc
166701:1856,456:456,06/08/11 03:14:50,STABLE BEAMS,3500,17580.978,17428.299,4.4,hfoc
166701:1856,457:457,06/08/11 03:15:13,STABLE BEAMS,3500,17578.033,17448.562,4.4,hfoc
166701:1856,458:458,06/08/11 03:15:37,STABLE BEAMS,3500,17575.529,17444.968,4.4,hfoc
166701:1856,459:459,06/08/11 03:16:00,STABLE BEAMS,3500,17567.712,17437.831,4.4,hfoc
166701:1856,460:460,06/08/11 03:16:23,STABLE BEAMS,3500,17561.942,17432.354,4.4,hfoc
166701:1856,461:461,06/08/11 03:16:47,STABLE BEAMS,3500,17556.982,17427.121,4.4,hfoc
166701:1856,462:462,06/08/11 03:17:10,STABLE BEAMS,3500,17552.615,17421.778,4.4,hfoc
166701:1856,463:463,06/08/11 03:17:33,STABLE BEAMS,3500,17549.233,17270.393,4.4,hfoc
166701:1856,464:464,06/08/11 03:17:57,STABLE BEAMS,3500,17552.945,17423.201,4.4,hfoc
166701:1856,465:465,06/08/11 03:18:20,STABLE BEAMS,3500,17542.990,17413.654,4.4,hfoc
166701:1856,466:466,06/08/11 03:18:43,STABLE BEAMS,3500,17536.787,17407.054,4.4,hfoc
166701:1856,467:467,06/08/11 03:19:07,STABLE BEAMS,3500,17532.432,17403.101,4.4,hfoc
166701:1856,468:468,06/08/11 03:19:30,STABLE BEAMS,3500,17527.067,17285.051,4.4,hfoc
166701:1856,469:469,06/08/11 03:19:53,STABLE BEAMS,3500,17518.117,17389.540,4.4,hfoc
166701:1856,470:470,06/08/11 03:20:17,STABLE BEAMS,3500,17517.170,17388.111,4.4,hfoc
166701:1856,471:471,06/08/11 03:20:40,STABLE BEAMS,3500,17514.011,17385.105,4.4,hfoc
166701:1856,472:472,06/08/11 03:21:03,STABLE BEAMS,3500,17510.449,17267.925,4.4,hfoc
166701:1856,473:473,06/08/11 03:21:27,STABLE BEAMS,3500,17515.064,17386.651,4.4,hfoc
166701:1856,474:474,06/08/11 03:21:50,STABLE BEAMS,3500,17513.398,17384.079,4.4,hfoc
166701:1856,475:475,06/08/11 03:22:13,STABLE BEAMS,3500,17507.849,17378.728,4.4,hfoc
166701:1856,476:476,06/08/11 03:22:37,STABLE BEAMS,3500,17507.018,17229.296,4.4,hfoc
166701:1856,477:477,06/08/11 03:23:00,STABLE BEAMS,3500,17508.525,17379.121,4.4,hfoc
166701:1856,478:478,06/08/11 03:23:23,STABLE BEAMS,3500,17510.659,17381.795,4.4,hfoc
166701:1856,479:479,06/08/11 03:23:47,STABLE BEAMS,3500,17507.280,17377.813,4.4,hfoc
166701:1856,480:480,06/08/11 03:24:10,STABLE BEAMS,3500,17501.955,17372.641,4.4,hfoc
166701:1856,481:481,06/08/11 03:24:33,STABLE BEAMS,3500,17499.540,17369.796,4.4,hfoc
166701:1856,482:482,06/08/11 03:24:57,STABLE BEAMS,3500,17495.554,17366.798,4.4,hfoc
166701:1856,483:483,06/08/11 03:25:20,STABLE BEAMS,3500,17496.710,17368.665,4.4,hfoc
166701:1856,484:484,06/08/11 03:25:43,STABLE BEAMS,3500,17491.405,17363.584,4.4,hfoc
166701:1856,485:485,06/08/11 03:26:07,STABLE BEAMS,3500,17483.420,17354.583,4.4,hfoc
166701:1856,486:486,06/08/11 03:26:30,STABLE BEAMS,3500,17480.529,17351.107,4.4,hfoc
166701:1856,487:487,06/08/11 03:26:53,STABLE BEAMS,3500,17477.688,17200.559,4.4,hfoc
166701:1856,488:488,06/08/11 03:27:17,STABLE BEAMS,3500,17473.461,17344.743,4.3,hfoc
166701:1856,489:489,06/08/11 03:27:40,STABLE BEAMS,3500,17470.244,17342.746,4.3,hfoc
166701:1856,490:490,06/08/11 03:28:03,STABLE BEAMS,3500,17468.287,17340.141,4.3,hfoc
166701:1856,491:491,06/08/11 03:28:27,STABLE BEAMS,3500,17460.163,17220.410,4.3,hfoc
166701:1856,492:492,06/08/11 03:28:50,STABLE BEAMS,3500,17454.081,17324.927,4.3,hfoc
166701:1856,493:493,06/08/11 03:29:13,STABLE BEAMS,3500,17452.813,17324.142,4.3,hfoc
166701:1856,494:494,06/08/11 03:29:37,STABLE BEAMS,3500,17450.527,17321.034,4.3,hfoc
166701:1856,495:495,06/08/11 03:30:00,STABLE BEAMS,3500,17441.957,17314.137,4.3,hfoc
166701:1856,496:496,06/08/11 03:30:23,STABLE BEAMS,3500,17444.692,17315.776,4.3,hfoc
166701:1856,497:497,06/08/11 03:30:47,STABLE BEAMS,3500,17441.363,17313.365,4.3,hfoc
166701:1856,498:498,06/08/11 03:31:10,STABLE BEAMS,3500,17437.844,17310.085,4.3,hfoc
166701:1856,499:499,06/08/11 03:31:33,STABLE BEAMS,3500,17428.975,17154.300,4.3,hfoc
166701:1856,500:500,06/08/11 03:31:57,STABLE BEAMS,3500,17425.331,17184.112,4.3,hfoc
166701:1856,501:501,06/08/11 03:32:20,STABLE BEAMS,3500,17425.936,17296.809,4.3,hfoc
166701:1856,502:502,06/08/11 03:32:43,STABLE BEAMS,3500,17422.844,17183.452,4.3,hfoc
166701:1856,503:503,06/08/11 03:33:07,STABLE BEAMS,3500,17412.618,17025.506,4.3,hfoc
166701:1856,504:504,06/08/11 03:33:30,STABLE BEAMS,3500,17413.017,17285.701,4.3,hfoc
166701:1856,505:505,06/08/11 03:33:53,STABLE BEAMS,3500,17411.563,17283.339,4.3,hfoc
166701:1856,506:506,06/08/11 03:34:17,STABLE BEAMS,3500,17407.378,17278.801,4.3,hfoc
166701:1856,513:513,06/08/11 03:37:00,STABLE BEAMS,3500,17374.552,17247.141,4.3,hfoc
166701:1856,514:514,06/08/11 03:37:23,STABLE BEAMS,3500,17370.205,17243.110,4.3,hfoc
166701:1856,515:515,06/08/11 03:37:47,STABLE BEAMS,3500,17367.910,17094.126,4.3,hfoc
166701:1856,516:516,06/08/11 03:38:10,STABLE BEAMS,3500,17363.312,16830.900,4.3,hfoc
166701:1856,517:517,06/08/11 03:38:33,STABLE BEAMS,3500,17361.669,17234.650,4.3,hfoc
166701:1856,518:518,06/08/11 03:38:57,STABLE BEAMS,3500,17355.278,17193.901,4.3,hfoc
166701:1856,519:519,06/08/11 03:39:20,STABLE BEAMS,3500,17348.928,17222.602,4.3,hfoc
166701:1856,520:520,06/08/11 03:39:43,STABLE BEAMS,3500,17351.678,17225.435,4.3,hfoc
166701:1856,521:521,06/08/11 03:40:07,STABLE BEAMS,3500,17345.691,17072.785,4.3,hfoc
166701:1856,522:522,06/08/11 03:40:30,STABLE BEAMS,3500,17341.966,17213.992,4.3,hfoc
166701:1856,523:523,06/08/11 03:40:53,STABLE BEAMS,3500,17339.318,17066.010,4.3,hfoc
166701:1856,524:524,06/08/11 03:41:17,STABLE BEAMS,3500,17335.411,17209.632,4.3,hfoc
166701:1856,525:525,06/08/11 03:41:40,STABLE BEAMS,3500,17332.142,17093.317,4.3,hfoc
166701:1856,526:526,06/08/11 03:42:03,STABLE BEAMS,3500,17326.512,17199.752,4.3,hfoc
166701:1856,527:527,06/08/11 03:42:27,STABLE BEAMS,3500,17321.481,17195.513,4.3,hfoc
166701:1856,528:528,06/08/11 03:42:50,STABLE BEAMS,3500,17319.677,17192.801,4.3,hfoc
166701:1856,529:529,06/08/11 03:43:13,STABLE BEAMS,3500,17316.755,17156.605,4.3,hfoc
166701:1856,530:530,06/08/11 03:43:37,STABLE BEAMS,3500,17309.649,17182.725,4.3,hfoc
166701:1856,531:531,06/08/11 03:44:00,STABLE BEAMS,3500,17303.639,17178.031,4.3,hfoc
166701:1856,532:532,06/08/11 03:44:23,STABLE BEAMS,3500,17299.893,17173.474,4.3,hfoc
166701:1856,533:533,06/08/11 03:44:46,STABLE BEAMS,3500,17298.044,17171.506,4.3,hfoc
166701:1856,534:534,06/08/11 03:45:10,STABLE BEAMS,3500,17296.002,17169.365,4.3,hfoc
166701:1856,535:535,06/08/11 03:45:33,STABLE BEAMS,3500,17289.851,17163.593,4.3,hfoc
166701:1856,536:536,06/08/11 03:45:56,STABLE BEAMS,3500,17286.649,17161.061,4.3,hfoc
166701:1856,537:537,06/08/11 03:46:20,STABLE BEAMS,3500,17281.831,17155.136,4.3,hfoc
166701:1856,538:538,06/08/11 03:46:43,STABLE BEAMS,3500,17285.590,17159.099,4.3,hfoc
166701:1856,539:539,06/08/11 03:47:06,STABLE BEAMS,3500,17279.878,17153.960,4.3,hfoc
166701:1856,540:540,06/08/11 03:47:30,STABLE BEAMS,3500,17272.712,17146.479,4.3,hfoc
166701:1856,541:541,06/08/11 03:47:53,STABLE BEAMS,3500,17274.868,17149.352,4.3,hfoc
166701:1856,542:542,06/08/11 03:48:16,STABLE BEAMS,3500,17272.961,17001.284,4.3,hfoc
166701:1856,543:543,06/08/11 03:48:40,STABLE BEAMS,3500,17275.715,17150.106,4.3,hfoc
166701:1856,544:544,06/08/11 03:49:03,STABLE BEAMS,3500,17274.138,17036.753,4.3,hfoc
166701:1856,545:545,06/08/11 03:49:26,STABLE BEAMS,3500,17270.894,17145.762,4.3,hfoc
166701:1856,546:546,06/08/11 03:49:50,STABLE BEAMS,3500,17263.999,17139.125,4.3,hfoc
166701:1856,547:547,06/08/11 03:50:13,STABLE BEAMS,3500,17262.638,17136.598,4.3,hfoc
166701:1856,548:548,06/08/11 03:50:36,STABLE BEAMS,3500,17257.024,17020.450,4.3,hfoc
166701:1856,549:549,06/08/11 03:51:00,STABLE BEAMS,3500,17252.888,17127.921,4.3,hfoc
166701:1856,550:550,06/08/11 03:51:23,STABLE BEAMS,3500,17249.557,17089.493,4.3,hfoc
166701:1856,551:551,06/08/11 03:51:46,STABLE BEAMS,3500,17247.130,17122.693,4.3,hfoc
166701:1856,557:557,06/08/11 03:54:06,STABLE BEAMS,3500,17223.607,16953.379,4.3,hfoc
166701:1856,558:558,06/08/11 03:54:30,STABLE BEAMS,3500,17219.600,17095.137,4.3,hfoc
166701:1856,559:559,06/08/11 03:54:53,STABLE BEAMS,3500,17218.109,17092.886,4.3,hfoc
166701:1856,560:560,06/08/11 03:55:16,STABLE BEAMS,3500,17212.331,17088.165,4.3,hfoc
166701:1856,561:561,06/08/11 03:55:40,STABLE BEAMS,3500,17210.119,17084.527,4.3,hfoc
166701:1856,562:562,06/08/11 03:56:03,STABLE BEAMS,3500,17204.936,17080.446,4.3,hfoc
166701:1856,563:563,06/08/11 03:56:26,STABLE BEAMS,3500,17203.634,17078.402,4.3,hfoc
166701:1856,564:564,06/08/11 03:56:50,STABLE BEAMS,3500,17199.401,17075.572,4.3,hfoc
166701:1856,565:565,06/08/11 03:57:13,STABLE BEAMS,3500,17194.094,16924.448,4.3,hfoc
166701:1856,566:566,06/08/11 03:57:36,STABLE BEAMS,3500,17190.578,17066.606,4.3,hfoc
166701:1856,567:567,06/08/11 03:58:00,STABLE BEAMS,3500,17188.774,17063.953,4.3,hfoc
166701:1856,568:568,06/08/11 03:58:23,STABLE BEAMS,3500,17184.586,16915.947,4.3,hfoc
166701:1856,569:569,06/08/11 03:58:46,STABLE BEAMS,3500,17180.340,17057.130,4.3,hfoc
166701:1856,570:570,06/08/11 03:59:10,STABLE BEAMS,3500,17176.334,16941.442,4.3,hfoc
166701:1856,571:571,06/08/11 03:59:33,STABLE BEAMS,3500,17174.002,17049.733,4.3,hfoc
166701:1856,572:572,06/08/11 03:59:56,STABLE BEAMS,3500,17169.743,17045.408,4.3,hfoc
166701:1856,573:573,06/08/11 04:00:20,STABLE BEAMS,3500,17165.017,17040.857,4.3,hfoc
166701:1856,574:574,06/08/11 04:00:43,STABLE BEAMS,3500,17162.994,17039.481,4.3,hfoc
166701:1856,575:575,06/08/11 04:01:06,STABLE BEAMS,3500,17160.716,17036.677,4.3,hfoc
166701:1856,576:576,06/08/11 04:01:30,STABLE BEAMS,3500,17155.286,16887.291,4.3,hfoc
166701:1856,577:577,06/08/11 04:01:53,STABLE BEAMS,3500,17150.075,17025.926,4.3,hfoc
166701:1856,578:578,06/08/11 04:02:16,STABLE BEAMS,3500,17147.004,16878.303,4.3,hfoc
166701:1856,579:579,06/08/11 04:02:40,STABLE BEAMS,3500,17142.850,17020.211,4.3,hfoc
166701:1856,580:580,06/08/11 04:03:03,STABLE BEAMS,3500,17141.009,16873.066,4.3,hfoc
166701:1856,581:581,06/08/11 04:03:26,STABLE BEAMS,3500,17134.897,17011.465,4.3,hfoc
166701:1856,582:582,06/08/11 04:03:50,STABLE BEAMS,3500,17131.574,17008.486,4.3,hfoc
166701:1856,583:583,06/08/11 04:04:13,STABLE BEAMS,3500,17127.850,17004.320,4.3,hfoc
166701:1856,584:584,06/08/11 04:04:36,STABLE BEAMS,3500,17124.128,16856.542,4.3,hfoc
166701:1856,585:585,06/08/11 04:05:00,STABLE BEAMS,3500,17121.799,16998.828,4.3,hfoc
166701:1856,586:586,06/08/11 04:05:23,STABLE BEAMS,3500,17116.463,16993.187,4.3,hfoc
166701:1856,587:587,06/08/11 04:05:46,STABLE BEAMS,3500,17108.128,16984.929,4.3,hfoc
166701:1856,588:588,06/08/11 04:06:10,STABLE BEAMS,3500,17107.507,16984.676,4.3,hfoc
166701:1856,589:589,06/08/11 04:06:33,STABLE BEAMS,3500,17105.913,16836.853,4.3,hfoc
166701:1856,590:590,06/08/11 04:06:56,STABLE BEAMS,3500,17101.790,16978.239,4.3,hfoc
166701:1856,591:591,06/08/11 04:07:20,STABLE BEAMS,3500,17099.034,16976.744,4.3,hfoc
166701:1856,592:592,06/08/11 04:07:43,STABLE BEAMS,3500,17095.760,16973.067,4.3,hfoc
166701:1856,593:593,06/08/11 04:08:06,STABLE BEAMS,3500,17093.662,16970.896,4.3,hfoc
166701:1856,594:594,06/08/11 04:08:30,STABLE BEAMS,3500,17088.787,16966.673,4.3,hfoc
166701:1856,595:595,06/08/11 04:08:53,STABLE BEAMS,3500,17084.066,16817.697,4.3,hfoc
166701:1856,596:596,06/08/11 04:09:16,STABLE BEAMS,3500,17080.598,16813.303,4.3,hfoc
166701:1856,597:597,06/08/11 04:09:40,STABLE BEAMS,3500,17076.798,16953.290,4.3,hfoc
166701:1856,598:598,06/08/11 04:10:03,STABLE BEAMS,3500,17071.846,16838.519,4.2,hfoc
166701:1856,599:599,06/08/11 04:10:26,STABLE BEAMS,3500,17070.156,16947.877,4.2,hfoc
166701:1856,600:600,06/08/11 04:10:50,STABLE BEAMS,3500,17065.131,16942.903,4.2,hfoc
166701:1856,601:601,06/08/11 04:11:13,STABLE BEAMS,3500,17060.249,16683.525,4.2,hfoc
166701:1856,602:602,06/08/11 04:11:36,STABLE BEAMS,3500,17057.708,16933.862,4.2,hfoc
166701:1856,603:603,06/08/11 04:12:00,STABLE BEAMS,3500,17054.155,16932.364,4.2,hfoc
166701:1856,604:604,06/08/11 04:12:23,STABLE BEAMS,3500,17050.459,16818.149,4.2,hfoc
166701:1856,605:605,06/08/11 04:12:46,STABLE BEAMS,3500,17048.072,16925.367,4.2,hfoc
166701:1856,606:606,06/08/11 04:13:10,STABLE BEAMS,3500,17043.988,16922.334,4.2,hfoc
166701:1856,607:607,06/08/11 04:13:33,STABLE BEAMS,3500,17042.812,16920.921,4.2,hfoc
166701:1856,608:608,06/08/11 04:13:56,STABLE BEAMS,3500,17038.033,16915.990,4.2,hfoc
166701:1856,609:609,06/08/11 04:14:20,STABLE BEAMS,3500,17035.099,16913.559,4.2,hfoc
166701:1856,610:610,06/08/11 04:14:43,STABLE BEAMS,3500,17030.634,16689.529,4.2,hfoc
166701:1856,611:611,06/08/11 04:15:06,STABLE BEAMS,3500,17027.333,16905.078,4.2,hfoc
166701:1856,612:612,06/08/11 04:15:30,STABLE BEAMS,3500,17022.354,16757.555,4.2,hfoc
166701:1856,613:613,06/08/11 04:15:53,STABLE BEAMS,3500,17018.858,16787.699,4.2,hfoc
166701:1856,614:614,06/08/11 04:16:16,STABLE BEAMS,3500,17014.358,16892.854,4.2,hfoc
166701:1856,615:615,06/08/11 04:16:40,STABLE BEAMS,3500,17011.673,16890.718,4.2,hfoc
166701:1856,616:616,06/08/11 04:17:03,STABLE BEAMS,3500,17006.408,16885.211,4.2,hfoc
166701:1856,617:617,06/08/11 04:17:26,STABLE BEAMS,3500,17004.518,16882.699,4.2,hfoc
166701:1856,618:618,06/08/11 04:17:50,STABLE BEAMS,3500,17001.831,16880.191,4.2,hfoc
166701:1856,619:619,06/08/11 04:18:13,STABLE BEAMS,3500,16999.043,16623.677,4.2,hfoc
166701:1856,620:620,06/08/11 04:18:36,STABLE BEAMS,3500,16994.395,16871.876,4.2,hfoc
166701:1856,621:621,06/08/11 04:19:00,STABLE BEAMS,3500,16992.144,16871.377,4.2,hfoc
166701:1856,622:622,06/08/11 04:19:23,STABLE BEAMS,3500,16989.726,16868.449,4.2,hfoc
166701:1856,623:623,06/08/11 04:19:46,STABLE BEAMS,3500,16984.175,16752.680,4.2,hfoc
166701:1856,624:624,06/08/11 04:20:10,STABLE BEAMS,3500,16981.477,16861.093,4.2,hfoc
166701:1856,625:625,06/08/11 04:20:33,STABLE BEAMS,3500,16978.661,16858.017,4.2,hfoc
166701:1856,626:626,06/08/11 04:20:56,STABLE BEAMS,3500,16972.201,16851.815,4.2,hfoc
166701:1856,627:627,06/08/11 04:21:20,STABLE BEAMS,3500,16968.038,16846.917,4.2,hfoc
166701:1856,628:628,06/08/11 04:21:43,STABLE BEAMS,3500,16963.128,16841.378,4.2,hfoc
166701:1856,629:629,06/08/11 04:22:06,STABLE BEAMS,3500,16960.848,16587.388,4.2,hfoc
166701:1856,630:630,06/08/11 04:22:30,STABLE BEAMS,3500,16954.895,16833.248,4.2,hfoc
166701:1856,631:631,06/08/11 04:22:53,STABLE BEAMS,3500,16950.145,16829.419,4.2,hfoc
166701:1856,632:632,06/08/11 04:23:16,STABLE BEAMS,3500,16947.608,16825.682,4.2,hfoc
166701:1856,633:633,06/08/11 04:23:40,STABLE BEAMS,3500,16943.037,16822.187,4.2,hfoc
166701:1856,634:634,06/08/11 04:24:03,STABLE BEAMS,3500,16940.128,16532.003,4.2,hfoc
166701:1856,635:635,06/08/11 04:24:26,STABLE BEAMS,3500,16934.002,16812.781,4.2,hfoc
166701:1856,636:636,06/08/11 04:24:50,STABLE BEAMS,3500,16931.348,16812.043,4.2,hfoc
166701:1856,637:637,06/08/11 04:25:13,STABLE BEAMS,3500,16930.441,16809.912,4.2,hfoc
166701:1856,638:638,06/08/11 04:25:36,STABLE BEAMS,3500,16926.303,16805.979,4.2,hfoc
166701:1856,639:639,06/08/11 04:26:00,STABLE BEAMS,3500,16922.756,16801.859,4.2,hfoc
166701:1856,640:640,06/08/11 04:26:23,STABLE BEAMS,3500,16919.679,16799.739,4.2,hfoc
166701:1856,641:641,06/08/11 04:26:46,STABLE BEAMS,3500,16916.116,16653.056,4.2,hfoc
166701:1856,642:642,06/08/11 04:27:10,STABLE BEAMS,3500,16911.801,16792.308,4.2,hfoc
166701:1856,643:643,06/08/11 04:27:33,STABLE BEAMS,3500,16909.257,16789.951,4.2,hfoc
166701:1856,644:644,06/08/11 04:27:56,STABLE BEAMS,3500,16905.669,16785.840,4.2,hfoc
166701:1856,645:645,06/08/11 04:28:20,STABLE BEAMS,3500,16903.096,16782.872,4.2,hfoc
166701:1856,646:646,06/08/11 04:28:43,STABLE BEAMS,3500,16900.949,16780.096,4.2,hfoc
166701:1856,647:647,06/08/11 04:29:06,STABLE BEAMS,3500,16895.012,16774.102,4.2,hfoc
166701:1856,648:648,06/08/11 04:29:30,STABLE BEAMS,3500,16891.754,16772.596,4.2,hfoc
166701:1856,649:649,06/08/11 04:29:53,STABLE BEAMS,3500,16886.646,16767.570,4.2,hfoc
166701:1856,650:650,06/08/11 04:30:16,STABLE BEAMS,3500,16883.570,16764.430,4.2,hfoc
166701:1856,651:651,06/08/11 04:30:40,STABLE BEAMS,3500,16881.066,16761.142,4.2,hfoc
166701:1856,652:652,06/08/11 04:31:03,STABLE BEAMS,3500,16877.935,16758.939,4.2,hfoc
166701:1856,653:653,06/08/11 04:31:26,STABLE BEAMS,3500,16873.023,16753.073,4.2,hfoc
166701:1856,654:654,06/08/11 04:31:50,STABLE BEAMS,3500,16871.408,16752.096,4.2,hfoc
166701:1856,655:655,06/08/11 04:32:13,STABLE BEAMS,3500,16869.452,16750.651,4.2,hfoc
166701:1856,656:656,06/08/11 04:32:36,STABLE BEAMS,3500,16862.544,16743.128,4.2,hfoc
166701:1856,657:657,06/08/11 04:33:00,STABLE BEAMS,3500,16860.757,16741.280,4.2,hfoc
166701:1856,658:658,06/08/11 04:33:23,STABLE BEAMS,3500,16856.448,16736.856,4.2,hfoc
166701:1856,659:659,06/08/11 04:33:46,STABLE BEAMS,3500,16857.536,16596.080,4.2,hfoc
166701:1856,660:660,06/08/11 04:34:10,STABLE BEAMS,3500,16850.417,16731.571,4.2,hfoc
166701:1856,661:661,06/08/11 04:34:33,STABLE BEAMS,3500,16844.245,16724.838,4.2,hfoc
166701:1856,662:662,06/08/11 04:34:56,STABLE BEAMS,3500,16841.604,16721.732,4.2,hfoc
166701:1856,663:663,06/08/11 04:35:20,STABLE BEAMS,3500,16839.824,16721.475,4.2,hfoc
166701:1856,664:664,06/08/11 04:35:43,STABLE BEAMS,3500,16830.481,16712.474,4.2,hfoc
166701:1856,665:665,06/08/11 04:36:06,STABLE BEAMS,3500,16822.900,16704.327,4.2,hfoc
166701:1856,666:666,06/08/11 04:36:29,STABLE BEAMS,3500,16819.202,16700.877,4.2,hfoc
166701:1856,667:667,06/08/11 04:36:53,STABLE BEAMS,3500,16817.885,16699.572,4.2,hfoc
166701:1856,668:668,06/08/11 04:37:16,STABLE BEAMS,3500,16812.491,16693.558,4.2,hfoc
166701:1856,669:669,06/08/11 04:37:39,STABLE BEAMS,3500,16782.281,16664.286,4.2,hfoc
166701:1856,670:670,06/08/11 04:38:03,STABLE BEAMS,3500,16767.314,16649.353,4.2,hfoc
166701:1856,671:671,06/08/11 04:38:26,STABLE BEAMS,3500,16762.815,16644.495,4.2,hfoc
166701:1856,672:672,06/08/11 04:38:49,STABLE BEAMS,3500,16760.402,16534.276,4.2,hfoc
166701:1856,681:681,06/08/11 04:42:19,STABLE BEAMS,3500,16736.815,16620.079,4.2,hfoc
166701:1856,682:682,06/08/11 04:42:43,STABLE BEAMS,3500,16736.478,16618.606,4.2,hfoc
166701:1856,683:683,06/08/11 04:43:06,STABLE BEAMS,3500,16735.344,16617.867,4.2,hfoc
166701:1856,684:684,06/08/11 04:43:29,STABLE BEAMS,3500,16730.536,16612.656,4.2,hfoc
166701:1856,685:685,06/08/11 04:43:53,STABLE BEAMS,3500,16679.382,16562.412,4.2,hfoc
166701:1856,686:686,06/08/11 04:44:16,STABLE BEAMS,3500,16422.551,16309.495,4.1,hfoc
166701:1856,687:687,06/08/11 04:44:39,STABLE BEAMS,3500,16454.865,16341.138,4.1,hfoc
166701:1856,688:688,06/08/11 04:45:03,STABLE BEAMS,3500,16461.525,16348.189,4.1,hfoc
166701:1856,689:689,06/08/11 04:45:26,STABLE BEAMS,3500,16701.529,16584.226,4.2,hfoc
166701:1856,690:690,06/08/11 04:45:49,STABLE BEAMS,3500,16355.125,16241.590,4.1,hfoc
166701:1856,691:691,06/08/11 04:46:13,STABLE BEAMS,3500,16613.681,16497.538,4.1,hfoc
166701:1856,692:692,06/08/11 04:46:36,STABLE BEAMS,3500,16733.544,16615.378,4.2,hfoc
166701:1856,693:693,06/08/11 04:46:59,STABLE BEAMS,3500,16730.606,16505.047,4.2,hfoc
166701:1856,694:694,06/08/11 04:47:23,STABLE BEAMS,3500,16727.830,16610.797,4.2,hfoc
166701:1856,695:695,06/08/11 04:47:46,STABLE BEAMS,3500,16723.654,16606.136,4.2,hfoc
166701:1856,696:696,06/08/11 04:48:09,STABLE BEAMS,3500,16722.355,16605.824,4.2,hfoc
166701:1856,697:697,06/08/11 04:48:33,STABLE BEAMS,3500,16716.870,16457.919,4.2,hfoc
166701:1856,698:698,06/08/11 04:48:56,STABLE BEAMS,3500,16712.567,16595.205,4.2,hfoc
166701:1856,699:699,06/08/11 04:49:19,STABLE BEAMS,3500,16710.955,16593.265,4.2,hfoc
166701:1856,700:700,06/08/11 04:49:43,STABLE BEAMS,3500,16704.650,16587.762,4.2,hfoc
166701:1856,701:701,06/08/11 04:50:06,STABLE BEAMS,3500,16705.012,16587.325,4.2,hfoc
166701:1856,702:702,06/08/11 04:50:29,STABLE BEAMS,3500,16697.713,16472.977,4.2,hfoc
166701:1856,703:703,06/08/11 04:50:53,STABLE BEAMS,3500,16698.354,16581.439,4.2,hfoc
166701:1856,704:704,06/08/11 04:51:16,STABLE BEAMS,3500,16696.703,16578.806,4.2,hfoc
166701:1856,705:705,06/08/11 04:51:39,STABLE BEAMS,3500,16690.360,16573.627,4.2,hfoc
166701:1856,712:712,06/08/11 04:54:23,STABLE BEAMS,3500,16667.788,16550.817,4.1,hfoc
166701:1856,713:713,06/08/11 04:54:46,STABLE BEAMS,3500,16666.809,16549.161,4.1,hfoc
166701:1856,714:714,06/08/11 04:55:09,STABLE BEAMS,3500,16664.781,16440.593,4.1,hfoc
166701:1856,715:715,06/08/11 04:55:33,STABLE BEAMS,3500,16661.123,16437.049,4.1,hfoc
166701:1856,716:716,06/08/11 04:55:56,STABLE BEAMS,3500,16655.825,16539.352,4.1,hfoc
166701:1856,717:717,06/08/11 04:56:19,STABLE BEAMS,3500,16651.626,16535.516,4.1,hfoc
166701:1856,718:718,06/08/11 04:56:43,STABLE BEAMS,3500,16649.472,16533.381,4.1,hfoc
166701:1856,719:719,06/08/11 04:57:06,STABLE BEAMS,3500,16646.343,16530.363,4.1,hfoc
166701:1856,720:720,06/08/11 04:57:29,STABLE BEAMS,3500,16643.509,16420.628,4.1,hfoc
166701:1856,721:721,06/08/11 04:57:53,STABLE BEAMS,3500,16637.468,16521.587,4.1,hfoc
166701:1856,722:722,06/08/11 04:58:16,STABLE BEAMS,3500,16636.218,16520.116,4.1,hfoc
166701:1856,723:723,06/08/11 04:58:39,STABLE BEAMS,3500,16632.413,16516.341,4.1,hfoc
166701:1856,724:724,06/08/11 04:59:03,STABLE BEAMS,3500,16629.599,16513.412,4.1,hfoc
166701:1856,731:731,06/08/11 05:01:46,STABLE BEAMS,3500,16605.064,16489.309,4.1,hfoc
166701:1856,732:732,06/08/11 05:02:09,STABLE BEAMS,3500,16598.447,16483.307,4.1,hfoc
166701:1856,733:733,06/08/11 05:02:33,STABLE BEAMS,3500,16594.574,16478.355,4.1,hfoc
166701:1856,734:734,06/08/11 05:02:56,STABLE BEAMS,3500,16591.609,16475.163,4.1,hfoc
166701:1856,735:735,06/08/11 05:03:19,STABLE BEAMS,3500,16590.128,16474.005,4.1,hfoc
166701:1856,736:736,06/08/11 05:03:43,STABLE BEAMS,3500,16585.726,16470.212,4.1,hfoc
166701:1856,737:737,06/08/11 05:04:06,STABLE BEAMS,3500,16580.439,16465.235,4.1,hfoc
166701:1856,738:738,06/08/11 05:04:29,STABLE BEAMS,3500,16579.440,16464.130,4.1,hfoc
166701:1856,739:739,06/08/11 05:04:53,STABLE BEAMS,3500,16576.442,16460.496,4.1,hfoc
166701:1856,740:740,06/08/11 05:05:16,STABLE BEAMS,3500,16573.702,16459.200,4.1,hfoc
166701:1856,741:741,06/08/11 05:05:39,STABLE BEAMS,3500,16570.884,16455.348,4.1,hfoc
166701:1856,742:742,06/08/11 05:06:03,STABLE BEAMS,3500,16565.716,16451.208,4.1,hfoc
166701:1856,743:743,06/08/11 05:06:26,STABLE BEAMS,3500,16560.194,16445.120,4.1,hfoc
166701:1856,744:744,06/08/11 05:06:49,STABLE BEAMS,3500,16560.332,16444.946,4.1,hfoc
166701:1856,745:745,06/08/11 05:07:13,STABLE BEAMS,3500,16558.698,16442.916,4.1,hfoc
166701:1856,746:746,06/08/11 05:07:36,STABLE BEAMS,3500,16554.300,16439.378,4.1,hfoc
166701:1856,747:747,06/08/11 05:07:59,STABLE BEAMS,3500,16550.095,16434.717,4.1,hfoc
166701:1856,748:748,06/08/11 05:08:23,STABLE BEAMS,3500,16545.488,16323.595,4.1,hfoc
166701:1856,749:749,06/08/11 05:08:46,STABLE BEAMS,3500,16543.921,16322.474,4.1,hfoc
166701:1856,750:750,06/08/11 05:09:09,STABLE BEAMS,3500,16538.656,16424.609,4.1,hfoc
166701:1856,751:751,06/08/11 05:09:33,STABLE BEAMS,3500,16533.396,16418.710,4.1,hfoc
166701:1856,752:752,06/08/11 05:09:56,STABLE BEAMS,3500,16531.589,16417.373,4.1,hfoc
166701:1856,753:753,06/08/11 05:10:19,STABLE BEAMS,3500,16527.031,16412.392,4.1,hfoc
166701:1856,754:754,06/08/11 05:10:43,STABLE BEAMS,3500,16522.893,16407.567,4.1,hfoc
166701:1856,755:755,06/08/11 05:11:06,STABLE BEAMS,3500,16518.955,16404.594,4.1,hfoc
166701:1856,756:756,06/08/11 05:11:29,STABLE BEAMS,3500,16517.381,16403.615,4.1,hfoc
166701:1856,757:757,06/08/11 05:11:53,STABLE BEAMS,3500,16511.927,16398.937,4.1,hfoc
166701:1856,764:764,06/08/11 05:14:36,STABLE BEAMS,3500,16491.352,16377.753,4.1,hfoc
166701:1856,765:765,06/08/11 05:14:59,STABLE BEAMS,3500,16489.203,16375.114,4.1,hfoc
166701:1856,766:766,06/08/11 05:15:23,STABLE BEAMS,3500,16485.746,16265.315,4.1,hfoc
166701:1856,767:767,06/08/11 05:15:46,STABLE BEAMS,3500,16481.848,16089.658,4.1,hfoc
166701:1856,768:768,06/08/11 05:16:09,STABLE BEAMS,3500,16474.904,16361.111,4.1,hfoc
166701:1856,769:769,06/08/11 05:16:33,STABLE BEAMS,3500,16472.590,16359.217,4.1,hfoc
166701:1856,770:770,06/08/11 05:16:56,STABLE BEAMS,3500,16471.158,16218.069,4.1,hfoc
166701:1856,771:771,06/08/11 05:17:19,STABLE BEAMS,3500,16468.109,16354.050,4.1,hfoc
166701:1856,772:772,06/08/11 05:17:43,STABLE BEAMS,3500,16458.517,16344.267,4.1,hfoc
166701:1856,773:773,06/08/11 05:18:06,STABLE BEAMS,3500,16458.774,16345.830,4.1,hfoc
166701:1856,774:774,06/08/11 05:18:29,STABLE BEAMS,3500,16456.462,16342.401,4.1,hfoc
166701:1856,775:775,06/08/11 05:18:53,STABLE BEAMS,3500,16455.247,16342.302,4.1,hfoc
166701:1856,776:776,06/08/11 05:19:16,STABLE BEAMS,3500,16448.535,16334.814,4.1,hfoc
166701:1856,777:777,06/08/11 05:19:39,STABLE BEAMS,3500,16445.487,16332.611,4.1,hfoc
166701:1856,783:783,06/08/11 05:21:59,STABLE BEAMS,3500,11697.131,11640.075,2.9,hfoc
166763:1859,46:46,06/08/11 21:11:35,STABLE BEAMS,3500,25570.670,22447.212,6.4,hfoc
166763:1859,47:47,06/08/11 21:11:59,STABLE BEAMS,3500,25118.047,24847.572,6.3,hfoc
166763:1859,48:48,06/08/11 21:12:22,STABLE BEAMS,3500,26556.740,26026.491,6.6,hfoc
166763:1859,49:49,06/08/11 21:12:45,STABLE BEAMS,3500,26544.330,25897.817,6.6,hfoc
166763:1859,50:50,06/08/11 21:13:09,STABLE BEAMS,3500,26529.471,26222.139,6.6,hfoc
166763:1859,51:51,06/08/11 21:13:32,STABLE BEAMS,3500,26515.758,26036.760,6.6,hfoc
166763:1859,52:52,06/08/11 21:13:55,STABLE BEAMS,3500,26508.436,25978.355,6.6,hfoc
166763:1859,53:53,06/08/11 21:14:19,STABLE BEAMS,3500,26499.106,26191.732,6.6,hfoc
166763:1859,54:54,06/08/11 21:14:42,STABLE BEAMS,3500,26489.459,26187.108,6.6,hfoc
166763:1859,55:55,06/08/11 21:15:05,STABLE BEAMS,3500,26481.529,26174.599,6.6,hfoc
166763:1859,56:56,06/08/11 21:15:29,STABLE BEAMS,3500,26468.325,26166.657,6.6,hfoc
166763:1859,57:57,06/08/11 21:15:52,STABLE BEAMS,3500,26462.879,25936.702,6.6,hfoc
166763:1859,58:58,06/08/11 21:16:15,STABLE BEAMS,3500,26452.086,26148.326,6.6,hfoc
166763:1859,59:59,06/08/11 21:16:39,STABLE BEAMS,3500,26440.319,26135.945,6.6,hfoc
166763:1859,60:60,06/08/11 21:17:02,STABLE BEAMS,3500,26427.506,26121.122,6.6,hfoc
166763:1859,61:61,06/08/11 21:17:25,STABLE BEAMS,3500,26413.870,25888.806,6.6,hfoc
166763:1859,62:62,06/08/11 21:17:49,STABLE BEAMS,3500,26406.204,25881.251,6.6,hfoc
166763:1859,63:63,06/08/11 21:18:12,STABLE BEAMS,3500,26397.963,25705.003,6.6,hfoc
166763:1859,64:64,06/08/11 21:18:35,STABLE BEAMS,3500,26389.114,25746.428,6.6,hfoc
166763:1859,65:65,06/08/11 21:18:59,STABLE BEAMS,3500,26379.664,26077.878,6.6,hfoc
166763:1859,66:66,06/08/11 21:19:22,STABLE BEAMS,3500,26372.370,25975.689,6.6,hfoc
166763:1859,67:67,06/08/11 21:19:45,STABLE BEAMS,3500,26362.556,25935.379,6.6,hfoc
166763:1859,68:68,06/08/11 21:20:09,STABLE BEAMS,3500,26351.527,25715.691,6.6,hfoc
166763:1859,69:69,06/08/11 21:20:32,STABLE BEAMS,3500,26341.704,26045.857,6.6,hfoc
166763:1859,70:70,06/08/11 21:20:55,STABLE BEAMS,3500,26330.478,26032.956,6.6,hfoc
166763:1859,71:71,06/08/11 21:21:19,STABLE BEAMS,3500,26320.744,25854.687,6.6,hfoc
166763:1859,72:72,06/08/11 21:21:42,STABLE BEAMS,3500,26314.387,23367.068,6.6,hfoc
166763:1859,73:73,06/08/11 21:22:05,STABLE BEAMS,3500,26301.704,25875.022,6.6,hfoc
166763:1859,74:74,06/08/11 21:22:29,STABLE BEAMS,3500,26293.435,25829.570,6.6,hfoc
166763:1859,75:75,06/08/11 21:22:52,STABLE BEAMS,3500,26284.187,25599.931,6.5,hfoc
166763:1859,76:76,06/08/11 21:23:15,STABLE BEAMS,3500,26275.639,25979.582,6.5,hfoc
166763:1859,77:77,06/08/11 21:23:39,STABLE BEAMS,3500,26260.990,25800.221,6.5,hfoc
166763:1859,78:78,06/08/11 21:24:02,STABLE BEAMS,3500,26247.954,25950.412,6.5,hfoc
166763:1859,79:79,06/08/11 21:24:25,STABLE BEAMS,3500,26234.230,25770.311,6.5,hfoc
166763:1859,80:80,06/08/11 21:24:49,STABLE BEAMS,3500,26219.795,25926.774,6.5,hfoc
166763:1859,81:81,06/08/11 21:25:12,STABLE BEAMS,3500,26200.052,25687.924,6.5,hfoc
166763:1859,82:82,06/08/11 21:25:35,STABLE BEAMS,3500,26185.790,25725.121,6.5,hfoc
166763:1859,83:83,06/08/11 21:25:59,STABLE BEAMS,3500,26166.108,25873.434,6.5,hfoc
166763:1859,84:84,06/08/11 21:26:22,STABLE BEAMS,3500,26152.947,25856.950,6.5,hfoc
166763:1859,85:85,06/08/11 21:26:45,STABLE BEAMS,3500,26135.424,25836.726,6.5,hfoc
166763:1859,86:86,06/08/11 21:27:09,STABLE BEAMS,3500,26121.276,25827.837,6.5,hfoc
166763:1859,87:87,06/08/11 21:27:32,STABLE BEAMS,3500,26105.233,25805.809,6.5,hfoc
166763:1859,88:88,06/08/11 21:27:55,STABLE BEAMS,3500,26095.612,25465.253,6.5,hfoc
166763:1859,89:89,06/08/11 21:28:19,STABLE BEAMS,3500,26083.501,25730.709,6.5,hfoc
166763:1859,90:90,06/08/11 21:28:42,STABLE BEAMS,3500,26070.187,25775.900,6.5,hfoc
166763:1859,91:91,06/08/11 21:29:05,STABLE BEAMS,3500,26057.572,25428.566,6.5,hfoc
166763:1859,92:92,06/08/11 21:29:29,STABLE BEAMS,3500,26040.636,25531.762,6.5,hfoc
166763:1859,93:93,06/08/11 21:29:52,STABLE BEAMS,3500,26025.529,25739.883,6.5,hfoc
166763:1859,94:94,06/08/11 21:30:15,STABLE BEAMS,3500,26014.499,25727.542,6.5,hfoc
166763:1859,95:95,06/08/11 21:30:39,STABLE BEAMS,3500,26002.702,25715.580,6.5,hfoc
166763:1859,96:96,06/08/11 21:31:02,STABLE BEAMS,3500,25987.381,25698.387,6.5,hfoc
166763:1859,97:97,06/08/11 21:31:25,STABLE BEAMS,3500,25973.703,25521.120,6.5,hfoc
166763:1859,98:98,06/08/11 21:31:49,STABLE BEAMS,3500,25971.489,25685.277,6.5,hfoc
166763:1859,99:99,06/08/11 21:32:12,STABLE BEAMS,3500,25963.735,25510.313,6.5,hfoc
166763:1859,100:100,06/08/11 21:32:35,STABLE BEAMS,3500,25958.433,25066.008,6.5,hfoc
166763:1859,101:101,06/08/11 21:32:59,STABLE BEAMS,3500,25941.582,25653.507,6.5,hfoc
166763:1859,102:102,06/08/11 21:33:22,STABLE BEAMS,3500,25932.735,25262.491,6.5,hfoc
166763:1859,103:103,06/08/11 21:33:45,STABLE BEAMS,3500,25920.061,25466.363,6.5,hfoc
166763:1859,104:104,06/08/11 21:34:09,STABLE BEAMS,3500,25903.511,25618.179,6.5,hfoc
166763:1859,105:105,06/08/11 21:34:32,STABLE BEAMS,3500,25896.679,25226.130,6.5,hfoc
166763:1859,106:106,06/08/11 21:34:55,STABLE BEAMS,3500,25886.657,25217.946,6.5,hfoc
166763:1859,107:107,06/08/11 21:35:19,STABLE BEAMS,3500,25883.590,25598.531,6.4,hfoc
166763:1859,108:108,06/08/11 21:35:42,STABLE BEAMS,3500,25877.309,25426.892,6.4,hfoc
166763:1859,109:109,06/08/11 21:36:05,STABLE BEAMS,3500,25871.214,25250.380,6.4,hfoc
166763:1859,110:110,06/08/11 21:36:29,STABLE BEAMS,3500,25866.923,25583.022,6.4,hfoc
166763:1859,111:111,06/08/11 21:36:52,STABLE BEAMS,3500,25856.967,25404.028,6.4,hfoc
166763:1859,112:112,06/08/11 21:37:15,STABLE BEAMS,3500,25848.106,25559.111,6.4,hfoc
166763:1859,113:113,06/08/11 21:37:39,STABLE BEAMS,3500,25838.545,25167.782,6.4,hfoc
166763:1859,114:114,06/08/11 21:38:02,STABLE BEAMS,3500,25831.485,25378.936,6.4,hfoc
166763:1859,115:115,06/08/11 21:38:25,STABLE BEAMS,3500,25822.376,25539.813,6.4,hfoc
166763:1859,116:116,06/08/11 21:38:49,STABLE BEAMS,3500,25814.804,25529.113,6.4,hfoc
166763:1859,117:117,06/08/11 21:39:12,STABLE BEAMS,3500,25807.408,25137.076,6.4,hfoc
166763:1859,118:118,06/08/11 21:39:35,STABLE BEAMS,3500,25793.260,24793.247,6.4,hfoc
166763:1859,119:119,06/08/11 21:39:59,STABLE BEAMS,3500,25781.500,25497.698,6.4,hfoc
166763:1859,120:120,06/08/11 21:40:22,STABLE BEAMS,3500,25773.433,25491.151,6.4,hfoc
166763:1859,121:121,06/08/11 21:40:45,STABLE BEAMS,3500,25764.415,25480.520,6.4,hfoc
166763:1859,122:122,06/08/11 21:41:09,STABLE BEAMS,3500,25749.069,25300.083,6.4,hfoc
166763:1859,123:123,06/08/11 21:41:32,STABLE BEAMS,3500,25740.350,25455.496,6.4,hfoc
166763:1859,124:124,06/08/11 21:41:55,STABLE BEAMS,3500,25730.473,25445.676,6.4,hfoc
166763:1859,125:125,06/08/11 21:42:19,STABLE BEAMS,3500,25715.025,25269.704,6.4,hfoc
166763:1859,126:126,06/08/11 21:42:42,STABLE BEAMS,3500,25705.560,25422.012,6.4,hfoc
166763:1859,127:127,06/08/11 21:43:05,STABLE BEAMS,3500,25693.734,25244.475,6.4,hfoc
166763:1859,128:128,06/08/11 21:43:29,STABLE BEAMS,3500,25684.301,25187.154,6.4,hfoc
166763:1859,129:129,06/08/11 21:43:52,STABLE BEAMS,3500,25669.513,25223.962,6.4,hfoc
166763:1859,130:130,06/08/11 21:44:15,STABLE BEAMS,3500,25658.333,25378.504,6.4,hfoc
166763:1859,131:131,06/08/11 21:44:39,STABLE BEAMS,3500,25653.538,25156.679,6.4,hfoc
166763:1859,132:132,06/08/11 21:45:02,STABLE BEAMS,3500,25647.696,25367.335,6.4,hfoc
166763:1859,133:133,06/08/11 21:45:25,STABLE BEAMS,3500,25619.716,25177.778,6.4,hfoc
166763:1859,134:134,06/08/11 21:45:48,STABLE BEAMS,3500,25593.801,25316.007,6.4,hfoc
166763:1859,135:135,06/08/11 21:46:12,STABLE BEAMS,3500,25604.119,25325.815,6.4,hfoc
166763:1859,136:136,06/08/11 21:46:35,STABLE BEAMS,3500,25587.322,25311.804,6.4,hfoc
166763:1859,137:137,06/08/11 21:46:58,STABLE BEAMS,3500,25581.551,25140.880,6.4,hfoc
166763:1859,138:138,06/08/11 21:47:22,STABLE BEAMS,3500,25564.170,25122.284,6.4,hfoc
166763:1859,139:139,06/08/11 21:47:45,STABLE BEAMS,3500,25562.773,25287.466,6.4,hfoc
166763:1859,140:140,06/08/11 21:48:08,STABLE BEAMS,3500,25545.617,25270.447,6.4,hfoc
166763:1859,141:141,06/08/11 21:48:32,STABLE BEAMS,3500,25523.530,25248.627,6.4,hfoc
166763:1859,142:142,06/08/11 21:48:55,STABLE BEAMS,3500,25516.115,25022.864,6.4,hfoc
166763:1859,143:143,06/08/11 21:49:18,STABLE BEAMS,3500,25498.902,25005.639,6.4,hfoc
166763:1859,144:144,06/08/11 21:49:42,STABLE BEAMS,3500,25505.686,25226.639,6.4,hfoc
166763:1859,145:145,06/08/11 21:50:05,STABLE BEAMS,3500,25483.502,25205.830,6.3,hfoc
166763:1859,146:146,06/08/11 21:50:28,STABLE BEAMS,3500,25475.600,24867.701,6.3,hfoc
166763:1859,147:147,06/08/11 21:50:52,STABLE BEAMS,3500,25460.305,24968.272,6.3,hfoc
166763:1859,148:148,06/08/11 21:51:15,STABLE BEAMS,3500,25456.287,25180.092,6.3,hfoc
166763:1859,149:149,06/08/11 21:51:38,STABLE BEAMS,3500,25449.176,25174.227,6.3,hfoc
166763:1859,150:150,06/08/11 21:52:02,STABLE BEAMS,3500,25415.061,25138.786,6.3,hfoc
166763:1859,151:151,06/08/11 21:52:25,STABLE BEAMS,3500,25397.427,25125.141,6.3,hfoc
166763:1859,152:152,06/08/11 21:52:48,STABLE BEAMS,3500,25403.513,24965.230,6.3,hfoc
166763:1859,153:153,06/08/11 21:53:12,STABLE BEAMS,3500,25390.703,25117.993,6.3,hfoc
166763:1859,154:154,06/08/11 21:53:35,STABLE BEAMS,3500,25387.746,25114.155,6.3,hfoc
166763:1859,155:155,06/08/11 21:53:58,STABLE BEAMS,3500,25367.494,25092.856,6.3,hfoc
166763:1859,156:156,06/08/11 21:54:22,STABLE BEAMS,3500,25352.029,24916.113,6.3,hfoc
166763:1859,157:157,06/08/11 21:54:45,STABLE BEAMS,3500,25352.939,25080.275,6.3,hfoc
166763:1859,158:158,06/08/11 21:55:08,STABLE BEAMS,3500,25338.504,25063.100,6.3,hfoc
166763:1859,159:159,06/08/11 21:55:32,STABLE BEAMS,3500,25328.746,24841.593,6.3,hfoc
166763:1859,160:160,06/08/11 21:55:55,STABLE BEAMS,3500,25319.601,24831.742,6.3,hfoc
166763:1859,161:161,06/08/11 21:56:18,STABLE BEAMS,3500,25309.841,25036.095,6.3,hfoc
166763:1859,162:162,06/08/11 21:56:42,STABLE BEAMS,3500,25299.224,24650.625,6.3,hfoc
166763:1859,163:163,06/08/11 21:57:05,STABLE BEAMS,3500,25288.237,24853.943,6.3,hfoc
166763:1859,164:164,06/08/11 21:57:28,STABLE BEAMS,3500,25271.235,24838.788,6.3,hfoc
166763:1859,165:165,06/08/11 21:57:52,STABLE BEAMS,3500,25255.892,24822.514,6.3,hfoc
166763:1859,166:166,06/08/11 21:58:15,STABLE BEAMS,3500,24732.796,24313.877,6.2,hfoc
166763:1859,167:167,06/08/11 21:58:38,STABLE BEAMS,3500,23707.156,23472.725,5.9,hfoc
166763:1859,168:168,06/08/11 21:59:02,STABLE BEAMS,3500,23657.908,23424.089,5.9,hfoc
166763:1859,174:174,06/08/11 22:01:22,STABLE BEAMS,3500,25277.711,24632.320,6.3,hfoc
166763:1859,175:175,06/08/11 22:01:45,STABLE BEAMS,3500,25267.240,25000.512,6.3,hfoc
166763:1859,176:176,06/08/11 22:02:08,STABLE BEAMS,3500,25258.996,24989.946,6.3,hfoc
166763:1859,177:177,06/08/11 22:02:32,STABLE BEAMS,3500,25250.835,24981.964,6.3,hfoc
166763:1859,178:178,06/08/11 22:02:55,STABLE BEAMS,3500,25241.012,24973.522,6.3,hfoc
166763:1859,179:179,06/08/11 22:03:18,STABLE BEAMS,3500,25233.668,24965.011,6.3,hfoc
166763:1859,180:180,06/08/11 22:03:42,STABLE BEAMS,3500,25222.929,24954.337,6.3,hfoc
166763:1859,181:181,06/08/11 22:04:05,STABLE BEAMS,3500,25208.937,24940.732,6.3,hfoc
166763:1859,182:182,06/08/11 22:04:28,STABLE BEAMS,3500,25202.899,24724.345,6.3,hfoc
166763:1859,183:183,06/08/11 22:04:52,STABLE BEAMS,3500,25196.286,24719.838,6.3,hfoc
166763:1859,184:184,06/08/11 22:05:15,STABLE BEAMS,3500,25188.401,24922.487,6.3,hfoc
166763:1859,185:185,06/08/11 22:05:38,STABLE BEAMS,3500,25177.571,24373.221,6.3,hfoc
166763:1859,186:186,06/08/11 22:06:02,STABLE BEAMS,3500,25169.862,24904.181,6.3,hfoc
166763:1859,187:187,06/08/11 22:06:25,STABLE BEAMS,3500,25160.611,24896.177,6.3,hfoc
166763:1859,188:188,06/08/11 22:06:48,STABLE BEAMS,3500,25152.160,24673.085,6.3,hfoc
166763:1859,189:189,06/08/11 22:07:12,STABLE BEAMS,3500,25145.183,24715.345,6.3,hfoc
166763:1859,190:190,06/08/11 22:07:35,STABLE BEAMS,3500,25134.833,24865.564,6.3,hfoc
166763:1859,191:191,06/08/11 22:07:58,STABLE BEAMS,3500,25124.638,24859.728,6.3,hfoc
166763:1859,192:192,06/08/11 22:08:22,STABLE BEAMS,3500,25115.313,24849.948,6.3,hfoc
166763:1859,193:193,06/08/11 22:08:45,STABLE BEAMS,3500,25107.892,24839.015,6.3,hfoc
166763:1859,194:194,06/08/11 22:09:08,STABLE BEAMS,3500,25099.870,24833.626,6.3,hfoc
166763:1859,195:195,06/08/11 22:09:32,STABLE BEAMS,3500,25091.658,24825.835,6.3,hfoc
166763:1859,196:196,06/08/11 22:09:55,STABLE BEAMS,3500,25081.288,24814.387,6.2,hfoc
166763:1859,197:197,06/08/11 22:10:18,STABLE BEAMS,3500,25070.481,24597.613,6.2,hfoc
166763:1859,198:198,06/08/11 22:10:42,STABLE BEAMS,3500,25061.307,24798.236,6.2,hfoc
166763:1859,199:199,06/08/11 22:11:05,STABLE BEAMS,3500,25051.390,24578.018,6.2,hfoc
166763:1859,200:200,06/08/11 22:11:28,STABLE BEAMS,3500,25044.735,24781.489,6.2,hfoc
166763:1859,201:201,06/08/11 22:11:52,STABLE BEAMS,3500,25035.657,24611.832,6.2,hfoc
166763:1859,202:202,06/08/11 22:12:15,STABLE BEAMS,3500,25026.147,24763.073,6.2,hfoc
166763:1859,203:203,06/08/11 22:12:38,STABLE BEAMS,3500,25017.457,24756.158,6.2,hfoc
166763:1859,204:204,06/08/11 22:13:02,STABLE BEAMS,3500,25007.170,24531.934,6.2,hfoc
166763:1859,205:205,06/08/11 22:13:25,STABLE BEAMS,3500,24997.416,24736.404,6.2,hfoc
166763:1859,206:206,06/08/11 22:13:48,STABLE BEAMS,3500,24986.076,24724.493,6.2,hfoc
166763:1859,207:207,06/08/11 22:14:12,STABLE BEAMS,3500,24982.061,24027.995,6.2,hfoc
166763:1859,208:208,06/08/11 22:14:35,STABLE BEAMS,3500,24972.975,24710.797,6.2,hfoc
166763:1859,209:209,06/08/11 22:14:58,STABLE BEAMS,3500,24967.674,24708.094,6.2,hfoc
166763:1859,210:210,06/08/11 22:15:22,STABLE BEAMS,3500,24958.659,24537.751,6.2,hfoc
166763:1859,211:211,06/08/11 22:15:45,STABLE BEAMS,3500,24949.326,24688.682,6.2,hfoc
166763:1859,212:212,06/08/11 22:16:08,STABLE BEAMS,3500,24938.834,24678.358,6.2,hfoc
166763:1859,213:213,06/08/11 22:16:32,STABLE BEAMS,3500,24930.306,24671.583,6.2,hfoc
166763:1859,214:214,06/08/11 22:16:55,STABLE BEAMS,3500,24920.947,24660.758,6.2,hfoc
166763:1859,215:215,06/08/11 22:17:18,STABLE BEAMS,3500,24912.109,24488.198,6.2,hfoc
166763:1859,216:216,06/08/11 22:17:42,STABLE BEAMS,3500,24900.784,24640.654,6.2,hfoc
166763:1859,217:217,06/08/11 22:18:05,STABLE BEAMS,3500,24895.753,24633.615,6.2,hfoc
166763:1859,218:218,06/08/11 22:18:28,STABLE BEAMS,3500,24888.218,24629.753,6.2,hfoc
166763:1859,219:219,06/08/11 22:18:52,STABLE BEAMS,3500,24876.562,24246.315,6.2,hfoc
166763:1859,220:220,06/08/11 22:19:15,STABLE BEAMS,3500,24868.600,24608.938,6.2,hfoc
166763:1859,221:221,06/08/11 22:19:38,STABLE BEAMS,3500,24859.788,24439.405,6.2,hfoc
166763:1859,222:222,06/08/11 22:20:02,STABLE BEAMS,3500,24851.191,24591.219,6.2,hfoc
166763:1859,223:223,06/08/11 22:20:25,STABLE BEAMS,3500,24842.438,24583.214,6.2,hfoc
166763:1859,224:224,06/08/11 22:20:48,STABLE BEAMS,3500,24834.562,24574.717,6.2,hfoc
166763:1859,225:225,06/08/11 22:21:12,STABLE BEAMS,3500,24825.305,24566.323,6.2,hfoc
166763:1859,226:226,06/08/11 22:21:35,STABLE BEAMS,3500,24816.137,24557.510,6.2,hfoc
166763:1859,227:227,06/08/11 22:21:58,STABLE BEAMS,3500,24806.325,24388.035,6.2,hfoc
166763:1859,228:228,06/08/11 22:22:22,STABLE BEAMS,3500,24798.517,24541.188,6.2,hfoc
166763:1859,229:229,06/08/11 22:22:45,STABLE BEAMS,3500,24792.727,24115.926,6.2,hfoc
166763:1859,230:230,06/08/11 22:23:08,STABLE BEAMS,3500,24783.436,24524.249,6.2,hfoc
166763:1859,231:231,06/08/11 22:23:32,STABLE BEAMS,3500,24776.214,24517.433,6.2,hfoc
166763:1859,232:232,06/08/11 22:23:55,STABLE BEAMS,3500,24768.608,24509.275,6.2,hfoc
166763:1859,233:233,06/08/11 22:24:18,STABLE BEAMS,3500,24758.059,24500.542,6.2,hfoc
166763:1859,234:234,06/08/11 22:24:42,STABLE BEAMS,3500,24750.149,24491.394,6.2,hfoc
166763:1859,235:235,06/08/11 22:25:05,STABLE BEAMS,3500,24739.574,24481.693,6.2,hfoc
166763:1859,236:236,06/08/11 22:25:28,STABLE BEAMS,3500,24729.569,24105.858,6.2,hfoc
166763:1859,237:237,06/08/11 22:25:52,STABLE BEAMS,3500,24722.319,22880.069,6.2,hfoc
166763:1859,238:238,06/08/11 22:26:15,STABLE BEAMS,3500,24712.684,24458.397,6.2,hfoc
166763:1859,239:239,06/08/11 22:26:38,STABLE BEAMS,3500,24703.484,24290.364,6.2,hfoc
166763:1859,240:240,06/08/11 22:27:02,STABLE BEAMS,3500,24695.631,24280.851,6.2,hfoc
166763:1859,241:241,06/08/11 22:27:25,STABLE BEAMS,3500,24685.145,24432.673,6.2,hfoc
166763:1859,242:242,06/08/11 22:27:48,STABLE BEAMS,3500,24678.708,24424.731,6.1,hfoc
166763:1859,243:243,06/08/11 22:28:12,STABLE BEAMS,3500,24671.500,24051.867,6.1,hfoc
166763:1859,244:244,06/08/11 22:28:35,STABLE BEAMS,3500,24661.911,24407.766,6.1,hfoc
166763:1859,245:245,06/08/11 22:28:58,STABLE BEAMS,3500,24654.305,24193.538,6.1,hfoc
166763:1859,246:246,06/08/11 22:29:22,STABLE BEAMS,3500,24641.389,24228.886,6.1,hfoc
166763:1859,247:247,06/08/11 22:29:45,STABLE BEAMS,3500,24635.237,24383.764,6.1,hfoc
166763:1859,248:248,06/08/11 22:30:08,STABLE BEAMS,3500,24625.732,24371.656,6.1,hfoc
166763:1859,249:249,06/08/11 22:30:32,STABLE BEAMS,3500,24619.708,24367.851,6.1,hfoc
166763:1859,250:250,06/08/11 22:30:55,STABLE BEAMS,3500,24605.276,24352.346,6.1,hfoc
166763:1859,251:251,06/08/11 22:31:18,STABLE BEAMS,3500,24597.749,24344.145,6.1,hfoc
166763:1859,252:252,06/08/11 22:31:42,STABLE BEAMS,3500,24592.952,24340.707,6.1,hfoc
166763:1859,253:253,06/08/11 22:32:05,STABLE BEAMS,3500,24585.104,24284.015,6.1,hfoc
166763:1859,254:254,06/08/11 22:32:28,STABLE BEAMS,3500,24577.728,24117.889,6.1,hfoc
166763:1859,255:255,06/08/11 22:32:52,STABLE BEAMS,3500,24574.268,24319.753,6.1,hfoc
166763:1859,256:256,06/08/11 22:33:15,STABLE BEAMS,3500,24573.647,24320.510,6.1,hfoc
166763:1859,257:257,06/08/11 22:33:38,STABLE BEAMS,3500,24559.457,24101.863,6.1,hfoc
166763:1859,258:258,06/08/11 22:34:02,STABLE BEAMS,3500,24523.443,24065.682,6.1,hfoc
166763:1859,259:259,06/08/11 22:34:25,STABLE BEAMS,3500,24491.269,24238.936,6.1,hfoc
166763:1859,260:260,06/08/11 22:34:48,STABLE BEAMS,3500,24475.450,24223.004,6.1,hfoc
166763:1859,261:261,06/08/11 22:35:12,STABLE BEAMS,3500,24462.546,24211.058,6.1,hfoc
166763:1859,262:262,06/08/11 22:35:35,STABLE BEAMS,3500,24451.146,24200.974,6.1,hfoc
166763:1859,263:263,06/08/11 22:35:58,STABLE BEAMS,3500,24435.288,23980.679,6.1,hfoc
166763:1859,264:264,06/08/11 22:36:22,STABLE BEAMS,3500,22764.767,22550.855,5.7,hfoc
166763:1859,265:265,06/08/11 22:36:45,STABLE BEAMS,3500,23859.096,23622.660,5.9,hfoc
166763:1859,266:266,06/08/11 22:37:08,STABLE BEAMS,3500,22698.392,22485.393,5.7,hfoc
166763:1859,267:267,06/08/11 22:37:31,STABLE BEAMS,3500,24065.346,23416.628,6.0,hfoc
166763:1859,268:268,06/08/11 22:37:55,STABLE BEAMS,3500,24451.499,23886.335,6.1,hfoc
166763:1859,269:269,06/08/11 22:38:18,STABLE BEAMS,3500,24442.413,24193.433,6.1,hfoc
166763:1859,270:270,06/08/11 22:38:41,STABLE BEAMS,3500,24428.154,24021.598,6.1,hfoc
166763:1859,271:271,06/08/11 22:39:05,STABLE BEAMS,3500,24418.033,23961.640,6.1,hfoc
166763:1859,272:272,06/08/11 22:39:28,STABLE BEAMS,3500,24411.909,23642.932,6.1,hfoc
166763:1859,273:273,06/08/11 22:39:51,STABLE BEAMS,3500,24402.763,23791.079,6.1,hfoc
166763:1859,274:274,06/08/11 22:40:15,STABLE BEAMS,3500,24394.708,24145.648,6.1,hfoc
166763:1859,275:275,06/08/11 22:40:38,STABLE BEAMS,3500,24386.862,24138.027,6.1,hfoc
166763:1859,276:276,06/08/11 22:41:01,STABLE BEAMS,3500,24376.320,23971.355,6.1,hfoc
166763:1859,277:277,06/08/11 22:41:25,STABLE BEAMS,3500,24370.463,23916.985,6.1,hfoc
166763:1859,278:278,06/08/11 22:41:48,STABLE BEAMS,3500,24361.412,24112.670,6.1,hfoc
166763:1859,279:279,06/08/11 22:42:11,STABLE BEAMS,3500,24354.967,23904.225,6.1,hfoc
166763:1859,280:280,06/08/11 22:42:35,STABLE BEAMS,3500,24348.200,24102.611,6.1,hfoc
166763:1859,281:281,06/08/11 22:42:58,STABLE BEAMS,3500,24342.480,24094.800,6.1,hfoc
166763:1859,282:282,06/08/11 22:43:21,STABLE BEAMS,3500,24331.923,21872.549,6.1,hfoc
166763:1859,283:283,06/08/11 22:43:45,STABLE BEAMS,3500,24323.406,24077.479,6.1,hfoc
166763:1859,284:284,06/08/11 22:44:08,STABLE BEAMS,3500,24319.263,24075.499,6.1,hfoc
166763:1859,285:285,06/08/11 22:44:31,STABLE BEAMS,3500,24313.299,23864.026,6.1,hfoc
166763:1859,286:286,06/08/11 22:44:55,STABLE BEAMS,3500,24303.155,23853.588,6.1,hfoc
166763:1859,287:287,06/08/11 22:45:18,STABLE BEAMS,3500,24295.011,24049.872,6.1,hfoc
166763:1859,288:288,06/08/11 22:45:41,STABLE BEAMS,3500,24289.946,23891.420,6.1,hfoc
166763:1859,289:289,06/08/11 22:46:05,STABLE BEAMS,3500,24283.947,24037.642,6.1,hfoc
166763:1859,290:290,06/08/11 22:46:28,STABLE BEAMS,3500,24275.097,24029.939,6.0,hfoc
166763:1859,291:291,06/08/11 22:46:51,STABLE BEAMS,3500,24268.314,24022.048,6.0,hfoc
166763:1859,292:292,06/08/11 22:47:15,STABLE BEAMS,3500,24259.894,24015.498,6.0,hfoc
166763:1859,293:293,06/08/11 22:47:38,STABLE BEAMS,3500,24249.829,23849.240,6.0,hfoc
166763:1859,294:294,06/08/11 22:48:01,STABLE BEAMS,3500,24244.016,23795.856,6.0,hfoc
166763:1859,295:295,06/08/11 22:48:25,STABLE BEAMS,3500,24236.580,23994.068,6.0,hfoc
166763:1859,296:296,06/08/11 22:48:48,STABLE BEAMS,3500,24228.479,23984.245,6.0,hfoc
166763:1859,297:297,06/08/11 22:49:11,STABLE BEAMS,3500,24218.320,23975.372,6.0,hfoc
166763:1859,298:298,06/08/11 22:49:35,STABLE BEAMS,3500,24206.827,23962.815,6.0,hfoc
166763:1859,299:299,06/08/11 22:49:58,STABLE BEAMS,3500,24195.382,23950.462,6.0,hfoc
166763:1859,300:300,06/08/11 22:50:21,STABLE BEAMS,3500,24192.534,23948.209,6.0,hfoc
166763:1859,301:301,06/08/11 22:50:45,STABLE BEAMS,3500,24183.832,23938.727,6.0,hfoc
166763:1859,302:302,06/08/11 22:51:08,STABLE BEAMS,3500,24180.486,23732.846,6.0,hfoc
166763:1859,303:303,06/08/11 22:51:31,STABLE BEAMS,3500,24175.512,23932.003,6.0,hfoc
166763:1859,304:304,06/08/11 22:51:55,STABLE BEAMS,3500,24166.431,23922.986,6.0,hfoc
166763:1859,305:305,06/08/11 22:52:18,STABLE BEAMS,3500,24157.602,23913.937,6.0,hfoc
166763:1859,306:306,06/08/11 22:52:41,STABLE BEAMS,3500,24150.121,23909.828,6.0,hfoc
166763:1859,307:307,06/08/11 22:53:05,STABLE BEAMS,3500,24141.189,23897.495,6.0,hfoc
166763:1859,308:308,06/08/11 22:53:28,STABLE BEAMS,3500,24133.790,23890.208,6.0,hfoc
166763:1859,309:309,06/08/11 22:53:51,STABLE BEAMS,3500,24126.369,23885.074,6.0,hfoc
166763:1859,310:310,06/08/11 22:54:15,STABLE BEAMS,3500,24118.916,23723.925,6.0,hfoc
166763:1859,311:311,06/08/11 22:54:38,STABLE BEAMS,3500,24112.067,23871.749,6.0,hfoc
166763:1859,312:312,06/08/11 22:55:01,STABLE BEAMS,3500,24105.226,23865.996,6.0,hfoc
166763:1859,313:313,06/08/11 22:55:25,STABLE BEAMS,3500,24096.707,23855.927,6.0,hfoc
166763:1859,314:314,06/08/11 22:55:48,STABLE BEAMS,3500,24088.378,23850.189,6.0,hfoc
166763:1859,315:315,06/08/11 22:56:11,STABLE BEAMS,3500,24080.288,23838.834,6.0,hfoc
166763:1859,316:316,06/08/11 22:56:35,STABLE BEAMS,3500,24071.322,23830.929,6.0,hfoc
166763:1859,317:317,06/08/11 22:56:58,STABLE BEAMS,3500,24062.316,23667.126,6.0,hfoc
166763:1859,318:318,06/08/11 22:57:21,STABLE BEAMS,3500,24054.448,23814.755,6.0,hfoc
166763:1859,319:319,06/08/11 22:57:45,STABLE BEAMS,3500,24050.378,23811.084,6.0,hfoc
166763:1859,320:320,06/08/11 22:58:08,STABLE BEAMS,3500,24044.585,23805.429,6.0,hfoc
166763:1859,321:321,06/08/11 22:58:31,STABLE BEAMS,3500,24033.555,23793.384,6.0,hfoc
166763:1859,322:322,06/08/11 22:58:55,STABLE BEAMS,3500,24026.686,23584.079,6.0,hfoc
166763:1859,323:323,06/08/11 22:59:18,STABLE BEAMS,3500,24018.707,23420.797,6.0,hfoc
166763:1859,324:324,06/08/11 22:59:41,STABLE BEAMS,3500,24010.811,23614.899,6.0,hfoc
166763:1859,325:325,06/08/11 23:00:05,STABLE BEAMS,3500,24004.992,23765.302,6.0,hfoc
166763:1859,326:326,06/08/11 23:00:28,STABLE BEAMS,3500,23998.339,23199.191,6.0,hfoc
166763:1859,327:327,06/08/11 23:00:51,STABLE BEAMS,3500,23992.224,23752.745,6.0,hfoc
166763:1859,328:328,06/08/11 23:01:15,STABLE BEAMS,3500,23981.826,23742.636,6.0,hfoc
166763:1859,329:329,06/08/11 23:01:38,STABLE BEAMS,3500,23971.030,23732.533,6.0,hfoc
166763:1859,330:330,06/08/11 23:02:01,STABLE BEAMS,3500,23962.713,23723.212,6.0,hfoc
166763:1859,331:331,06/08/11 23:02:25,STABLE BEAMS,3500,23952.733,23716.380,6.0,hfoc
166763:1859,332:332,06/08/11 23:02:48,STABLE BEAMS,3500,23945.272,23707.651,6.0,hfoc
166763:1859,333:333,06/08/11 23:03:11,STABLE BEAMS,3500,23939.080,23699.744,6.0,hfoc
166763:1859,334:334,06/08/11 23:03:35,STABLE BEAMS,3500,23932.641,23695.434,6.0,hfoc
166763:1859,335:335,06/08/11 23:03:58,STABLE BEAMS,3500,23923.415,23532.811,6.0,hfoc
166763:1859,336:336,06/08/11 23:04:21,STABLE BEAMS,3500,23916.427,23477.484,6.0,hfoc
166763:1859,337:337,06/08/11 23:04:45,STABLE BEAMS,3500,23908.138,23671.543,6.0,hfoc
166763:1859,338:338,06/08/11 23:05:08,STABLE BEAMS,3500,23901.451,23464.798,6.0,hfoc
166763:1859,339:339,06/08/11 23:05:31,STABLE BEAMS,3500,23894.516,23502.292,6.0,hfoc
166763:1859,340:340,06/08/11 23:05:55,STABLE BEAMS,3500,23887.453,23650.496,6.0,hfoc
166763:1859,341:341,06/08/11 23:06:18,STABLE BEAMS,3500,23878.086,23641.114,5.9,hfoc
166763:1859,342:342,06/08/11 23:06:41,STABLE BEAMS,3500,23873.689,23638.870,5.9,hfoc
166763:1859,343:343,06/08/11 23:07:05,STABLE BEAMS,3500,23863.334,23628.768,5.9,hfoc
166763:1859,344:344,06/08/11 23:07:28,STABLE BEAMS,3500,23854.233,23617.772,5.9,hfoc
166763:1859,345:345,06/08/11 23:07:51,STABLE BEAMS,3500,23848.025,23614.198,5.9,hfoc
166763:1859,346:346,06/08/11 23:08:15,STABLE BEAMS,3500,23840.135,23603.850,5.9,hfoc
166763:1859,347:347,06/08/11 23:08:38,STABLE BEAMS,3500,23833.869,23599.549,5.9,hfoc
166763:1859,348:348,06/08/11 23:09:01,STABLE BEAMS,3500,23826.711,23592.665,5.9,hfoc
166763:1859,349:349,06/08/11 23:09:25,STABLE BEAMS,3500,23819.543,23231.478,5.9,hfoc
166763:1859,350:350,06/08/11 23:09:48,STABLE BEAMS,3500,23808.705,23574.878,5.9,hfoc
166763:1859,351:351,06/08/11 23:10:11,STABLE BEAMS,3500,23805.173,23572.422,5.9,hfoc
166763:1859,352:352,06/08/11 23:10:35,STABLE BEAMS,3500,23796.609,23563.902,5.9,hfoc
166763:1859,353:353,06/08/11 23:10:58,STABLE BEAMS,3500,23789.989,23556.614,5.9,hfoc
166763:1859,354:354,06/08/11 23:11:21,STABLE BEAMS,3500,23778.619,23544.832,5.9,hfoc
166763:1859,355:355,06/08/11 23:11:45,STABLE BEAMS,3500,23770.578,23536.552,5.9,hfoc
166763:1859,356:356,06/08/11 23:12:08,STABLE BEAMS,3500,23767.942,23380.770,5.9,hfoc
166763:1859,357:357,06/08/11 23:12:31,STABLE BEAMS,3500,23762.117,23527.919,5.9,hfoc
166763:1859,358:358,06/08/11 23:12:55,STABLE BEAMS,3500,23758.390,23526.819,5.9,hfoc
166763:1859,359:359,06/08/11 23:13:18,STABLE BEAMS,3500,23751.858,23517.980,5.9,hfoc
166763:1859,360:360,06/08/11 23:13:41,STABLE BEAMS,3500,23741.660,23505.816,5.9,hfoc
166763:1859,361:361,06/08/11 23:14:05,STABLE BEAMS,3500,23728.836,23495.248,5.9,hfoc
166763:1859,362:362,06/08/11 23:14:28,STABLE BEAMS,3500,23719.862,23487.666,5.9,hfoc
166763:1859,363:363,06/08/11 23:14:51,STABLE BEAMS,3500,23710.404,23479.075,5.9,hfoc
166763:1859,364:364,06/08/11 23:15:15,STABLE BEAMS,3500,23703.151,23468.618,5.9,hfoc
166763:1859,365:365,06/08/11 23:15:38,STABLE BEAMS,3500,23693.708,23460.101,5.9,hfoc
166763:1859,366:366,06/08/11 23:16:01,STABLE BEAMS,3500,23686.873,23253.891,5.9,hfoc
166763:1859,367:367,06/08/11 23:16:25,STABLE BEAMS,3500,23675.948,23291.109,5.9,hfoc
166763:1859,368:368,06/08/11 23:16:48,STABLE BEAMS,3500,23666.570,23434.662,5.9,hfoc
166763:1859,369:369,06/08/11 23:17:11,STABLE BEAMS,3500,23660.178,23428.838,5.9,hfoc
166763:1859,370:370,06/08/11 23:17:35,STABLE BEAMS,3500,23653.949,23421.830,5.9,hfoc
166763:1859,371:371,06/08/11 23:17:58,STABLE BEAMS,3500,23646.058,23414.978,5.9,hfoc
166763:1859,372:372,06/08/11 23:18:21,STABLE BEAMS,3500,23640.472,23210.820,5.9,hfoc
166763:1859,373:373,06/08/11 23:18:45,STABLE BEAMS,3500,23632.127,23201.524,5.9,hfoc
166763:1859,374:374,06/08/11 23:19:08,STABLE BEAMS,3500,23625.772,23044.028,5.9,hfoc
166763:1859,375:375,06/08/11 23:19:31,STABLE BEAMS,3500,23619.449,23389.304,5.9,hfoc
166763:1859,376:376,06/08/11 23:19:55,STABLE BEAMS,3500,23615.591,23383.153,5.9,hfoc
166763:1859,377:377,06/08/11 23:20:18,STABLE BEAMS,3500,23609.629,23378.375,5.9,hfoc
166763:1859,378:378,06/08/11 23:20:41,STABLE BEAMS,3500,23604.669,23220.204,5.9,hfoc
166763:1859,379:379,06/08/11 23:21:05,STABLE BEAMS,3500,23595.370,23013.295,5.9,hfoc
166763:1859,380:380,06/08/11 23:21:28,STABLE BEAMS,3500,23588.213,23358.803,5.9,hfoc
166763:1859,381:381,06/08/11 23:21:51,STABLE BEAMS,3500,23579.388,23349.637,5.9,hfoc
166763:1859,382:382,06/08/11 23:22:15,STABLE BEAMS,3500,23570.981,23189.328,5.9,hfoc
166763:1859,383:383,06/08/11 23:22:38,STABLE BEAMS,3500,23566.123,23184.572,5.9,hfoc
166763:1859,384:384,06/08/11 23:23:01,STABLE BEAMS,3500,23561.666,23132.736,5.9,hfoc
166763:1859,385:385,06/08/11 23:23:25,STABLE BEAMS,3500,23553.223,23323.611,5.9,hfoc
166763:1859,386:386,06/08/11 23:23:48,STABLE BEAMS,3500,23547.272,23120.798,5.9,hfoc
166763:1859,387:387,06/08/11 23:24:11,STABLE BEAMS,3500,23538.480,23312.101,5.9,hfoc
166763:1859,388:388,06/08/11 23:24:35,STABLE BEAMS,3500,23530.481,23303.302,5.9,hfoc
166763:1859,389:389,06/08/11 23:24:58,STABLE BEAMS,3500,23520.223,23292.812,5.9,hfoc
166763:1859,390:390,06/08/11 23:25:21,STABLE BEAMS,3500,23516.518,23288.073,5.9,hfoc
166763:1859,391:391,06/08/11 23:25:45,STABLE BEAMS,3500,23509.350,22933.052,5.9,hfoc
166763:1859,392:392,06/08/11 23:26:08,STABLE BEAMS,3500,23503.252,23275.562,5.9,hfoc
166763:1859,393:393,06/08/11 23:26:31,STABLE BEAMS,3500,23495.251,23071.274,5.9,hfoc
166763:1859,394:394,06/08/11 23:26:55,STABLE BEAMS,3500,23490.928,23264.250,5.9,hfoc
166763:1859,395:395,06/08/11 23:27:18,STABLE BEAMS,3500,23485.576,23108.561,5.9,hfoc
166763:1859,396:396,06/08/11 23:27:41,STABLE BEAMS,3500,23482.373,23255.582,5.9,hfoc
166763:1859,397:397,06/08/11 23:28:05,STABLE BEAMS,3500,23474.242,23246.400,5.8,hfoc
166763:1859,398:398,06/08/11 23:28:28,STABLE BEAMS,3500,23465.923,23089.041,5.8,hfoc
166763:1859,399:399,06/08/11 23:28:51,STABLE BEAMS,3500,23459.074,23233.677,5.8,hfoc
166763:1859,400:400,06/08/11 23:29:14,STABLE BEAMS,3500,23450.159,23224.446,5.8,hfoc
166763:1859,401:401,06/08/11 23:29:38,STABLE BEAMS,3500,23445.653,23217.577,5.8,hfoc
166763:1859,402:402,06/08/11 23:30:01,STABLE BEAMS,3500,23439.862,23212.404,5.8,hfoc
166763:1859,403:403,06/08/11 23:30:24,STABLE BEAMS,3500,23432.754,23057.220,5.8,hfoc
166763:1859,404:404,06/08/11 23:30:48,STABLE BEAMS,3500,23424.220,23198.937,5.8,hfoc
166763:1859,405:405,06/08/11 23:31:11,STABLE BEAMS,3500,23413.506,23188.139,5.8,hfoc
166763:1859,406:406,06/08/11 23:31:34,STABLE BEAMS,3500,23401.154,23024.955,5.8,hfoc
166763:1859,407:407,06/08/11 23:31:58,STABLE BEAMS,3500,23396.864,23170.362,5.8,hfoc
166763:1859,408:408,06/08/11 23:32:21,STABLE BEAMS,3500,23388.180,23163.406,5.8,hfoc
166763:1859,409:409,06/08/11 23:32:44,STABLE BEAMS,3500,23381.471,23156.095,5.8,hfoc
166763:1859,410:410,06/08/11 23:33:08,STABLE BEAMS,3500,23375.887,23001.261,5.8,hfoc
166763:1859,411:411,06/08/11 23:33:31,STABLE BEAMS,3500,23368.239,23144.482,5.8,hfoc
166763:1859,412:412,06/08/11 23:33:54,STABLE BEAMS,3500,23361.383,23138.677,5.8,hfoc
166763:1859,413:413,06/08/11 23:34:18,STABLE BEAMS,3500,23351.165,23128.311,5.8,hfoc
166763:1859,414:414,06/08/11 23:34:41,STABLE BEAMS,3500,23346.091,23122.334,5.8,hfoc
166763:1859,415:415,06/08/11 23:35:04,STABLE BEAMS,3500,23340.313,23115.581,5.8,hfoc
166763:1859,416:416,06/08/11 23:35:28,STABLE BEAMS,3500,23334.262,23108.819,5.8,hfoc
166763:1859,417:417,06/08/11 23:35:51,STABLE BEAMS,3500,23328.177,22711.727,5.8,hfoc
166763:1859,418:418,06/08/11 23:36:14,STABLE BEAMS,3500,23319.612,23096.244,5.8,hfoc
166763:1859,419:419,06/08/11 23:36:38,STABLE BEAMS,3500,23311.768,23089.392,5.8,hfoc
166763:1859,420:420,06/08/11 23:37:01,STABLE BEAMS,3500,23303.197,23080.275,5.8,hfoc
166763:1859,421:421,06/08/11 23:37:24,STABLE BEAMS,3500,23295.094,22725.881,5.8,hfoc
166763:1859,422:422,06/08/11 23:37:48,STABLE BEAMS,3500,23288.912,23067.230,5.8,hfoc
166763:1859,423:423,06/08/11 23:38:11,STABLE BEAMS,3500,23282.361,23058.797,5.8,hfoc
166763:1859,424:424,06/08/11 23:38:34,STABLE BEAMS,3500,23275.136,23052.322,5.8,hfoc
166763:1859,425:425,06/08/11 23:38:58,STABLE BEAMS,3500,23270.930,23046.151,5.8,hfoc
166763:1859,426:426,06/08/11 23:39:21,STABLE BEAMS,3500,23263.968,23039.349,5.8,hfoc
166763:1859,427:427,06/08/11 23:39:44,STABLE BEAMS,3500,23259.188,23036.909,5.8,hfoc
166763:1859,428:428,06/08/11 23:40:08,STABLE BEAMS,3500,23254.184,23032.559,5.8,hfoc
166763:1859,429:429,06/08/11 23:40:31,STABLE BEAMS,3500,23252.681,23030.547,5.8,hfoc
166763:1859,430:430,06/08/11 23:40:54,STABLE BEAMS,3500,23242.210,22870.374,5.8,hfoc
166763:1859,431:431,06/08/11 23:41:18,STABLE BEAMS,3500,23237.409,23017.659,5.8,hfoc
166763:1859,432:432,06/08/11 23:41:41,STABLE BEAMS,3500,23230.055,23009.199,5.8,hfoc
166763:1859,433:433,06/08/11 23:42:04,STABLE BEAMS,3500,23223.938,23001.686,5.8,hfoc
166763:1859,434:434,06/08/11 23:42:28,STABLE BEAMS,3500,23217.919,22995.809,5.8,hfoc
166763:1859,435:435,06/08/11 23:42:51,STABLE BEAMS,3500,23206.388,22985.864,5.8,hfoc
166763:1859,436:436,06/08/11 23:43:14,STABLE BEAMS,3500,23203.398,22982.951,5.8,hfoc
166763:1859,437:437,06/08/11 23:43:38,STABLE BEAMS,3500,23193.872,22972.198,5.8,hfoc
166763:1859,438:438,06/08/11 23:44:01,STABLE BEAMS,3500,23191.687,22971.740,5.8,hfoc
166763:1859,439:439,06/08/11 23:44:24,STABLE BEAMS,3500,23185.326,22964.602,5.8,hfoc
166763:1859,440:440,06/08/11 23:44:48,STABLE BEAMS,3500,23182.105,22960.578,5.8,hfoc
166763:1859,441:441,06/08/11 23:45:11,STABLE BEAMS,3500,23172.740,22757.151,5.8,hfoc
166763:1859,442:442,06/08/11 23:45:34,STABLE BEAMS,3500,23169.345,22753.635,5.8,hfoc
166763:1859,443:443,06/08/11 23:45:58,STABLE BEAMS,3500,23161.662,22938.447,5.8,hfoc
166763:1859,444:444,06/08/11 23:46:21,STABLE BEAMS,3500,23155.409,22932.702,5.8,hfoc
166763:1859,445:445,06/08/11 23:46:44,STABLE BEAMS,3500,23149.897,22928.409,5.8,hfoc
166763:1859,446:446,06/08/11 23:47:08,STABLE BEAMS,3500,23145.131,22924.710,5.8,hfoc
166763:1859,447:447,06/08/11 23:47:31,STABLE BEAMS,3500,23140.305,22724.286,5.8,hfoc
166763:1859,448:448,06/08/11 23:47:54,STABLE BEAMS,3500,23134.525,22913.834,5.8,hfoc
166763:1859,449:449,06/08/11 23:48:18,STABLE BEAMS,3500,23127.921,22711.632,5.8,hfoc
166763:1859,450:450,06/08/11 23:48:41,STABLE BEAMS,3500,23118.091,22901.429,5.8,hfoc
166763:1859,451:451,06/08/11 23:49:04,STABLE BEAMS,3500,23113.669,22894.076,5.8,hfoc
166763:1859,452:452,06/08/11 23:49:28,STABLE BEAMS,3500,23108.696,22889.624,5.8,hfoc
166763:1859,453:453,06/08/11 23:49:51,STABLE BEAMS,3500,23101.395,22883.145,5.8,hfoc
166763:1859,454:454,06/08/11 23:50:14,STABLE BEAMS,3500,23095.268,22876.373,5.8,hfoc
166763:1859,455:455,06/08/11 23:50:38,STABLE BEAMS,3500,23089.109,22721.929,5.8,hfoc
166763:1859,456:456,06/08/11 23:51:01,STABLE BEAMS,3500,23081.140,22714.347,5.8,hfoc
166763:1859,457:457,06/08/11 23:51:24,STABLE BEAMS,3500,23076.472,22664.972,5.8,hfoc
166763:1859,458:458,06/08/11 23:51:48,STABLE BEAMS,3500,23070.552,22854.354,5.7,hfoc
166763:1859,459:459,06/08/11 23:52:11,STABLE BEAMS,3500,23063.641,22845.346,5.7,hfoc
166763:1859,460:460,06/08/11 23:52:34,STABLE BEAMS,3500,23057.474,22840.227,5.7,hfoc
166763:1859,461:461,06/08/11 23:52:58,STABLE BEAMS,3500,23049.406,22829.482,5.7,hfoc
166763:1859,462:462,06/08/11 23:53:21,STABLE BEAMS,3500,23044.696,22825.857,5.7,hfoc
166763:1859,463:463,06/08/11 23:53:44,STABLE BEAMS,3500,23034.494,22817.396,5.7,hfoc
166763:1859,464:464,06/08/11 23:54:08,STABLE BEAMS,3500,23028.496,22765.540,5.7,hfoc
166763:1859,465:465,06/08/11 23:54:31,STABLE BEAMS,3500,23018.283,22797.508,5.7,hfoc
166763:1859,466:466,06/08/11 23:54:54,STABLE BEAMS,3500,23012.662,22796.324,5.7,hfoc
166763:1859,467:467,06/08/11 23:55:18,STABLE BEAMS,3500,23002.741,22782.077,5.7,hfoc
166763:1859,468:468,06/08/11 23:55:41,STABLE BEAMS,3500,22995.877,22778.736,5.7,hfoc
166763:1859,469:469,06/08/11 23:56:04,STABLE BEAMS,3500,22988.661,22770.154,5.7,hfoc
166763:1859,470:470,06/08/11 23:56:28,STABLE BEAMS,3500,22986.265,22767.822,5.7,hfoc
166763:1859,471:471,06/08/11 23:56:51,STABLE BEAMS,3500,22974.331,22565.332,5.7,hfoc
166763:1859,472:472,06/08/11 23:57:14,STABLE BEAMS,3500,22957.568,22740.883,5.7,hfoc
166763:1859,473:473,06/08/11 23:57:38,STABLE BEAMS,3500,22958.189,22740.321,5.7,hfoc
166763:1859,474:474,06/08/11 23:58:01,STABLE BEAMS,3500,22951.055,22735.859,5.7,hfoc
166763:1859,475:475,06/08/11 23:58:24,STABLE BEAMS,3500,22943.479,22727.401,5.7,hfoc
166763:1859,476:476,06/08/11 23:58:48,STABLE BEAMS,3500,22936.815,22721.885,5.7,hfoc
166763:1859,477:477,06/08/11 23:59:11,STABLE BEAMS,3500,22928.584,22712.883,5.7,hfoc
166763:1859,478:478,06/08/11 23:59:34,STABLE BEAMS,3500,22919.887,22704.675,5.7,hfoc
166763:1859,479:479,06/08/11 23:59:58,STABLE BEAMS,3500,22913.723,22698.686,5.7,hfoc
166763:1859,480:480,06/09/11 00:00:21,STABLE BEAMS,3500,22906.325,22692.676,5.7,hfoc
166763:1859,481:481,06/09/11 00:00:44,STABLE BEAMS,3500,22901.836,22686.682,5.7,hfoc
166763:1859,482:482,06/09/11 00:01:08,STABLE BEAMS,3500,22895.284,22679.436,5.7,hfoc
166763:1859,483:483,06/09/11 00:01:31,STABLE BEAMS,3500,22890.404,22676.438,5.7,hfoc
166763:1859,484:484,06/09/11 00:01:54,STABLE BEAMS,3500,22877.866,22661.738,5.7,hfoc
166763:1859,485:485,06/09/11 00:02:18,STABLE BEAMS,3500,22866.887,22458.341,5.7,hfoc
166763:1859,486:486,06/09/11 00:02:41,STABLE BEAMS,3500,22859.430,22643.474,5.7,hfoc
166763:1859,487:487,06/09/11 00:03:04,STABLE BEAMS,3500,22853.793,22447.519,5.7,hfoc
166763:1859,488:488,06/09/11 00:03:28,STABLE BEAMS,3500,22843.304,22629.916,5.7,hfoc
166763:1859,489:489,06/09/11 00:03:51,STABLE BEAMS,3500,22841.930,22627.936,5.7,hfoc
166763:1859,490:490,06/09/11 00:04:14,STABLE BEAMS,3500,22832.281,22618.965,5.7,hfoc
166763:1859,491:491,06/09/11 00:04:38,STABLE BEAMS,3500,22828.570,22615.531,5.7,hfoc
166763:1859,492:492,06/09/11 00:05:01,STABLE BEAMS,3500,22822.031,22608.814,5.7,hfoc
166763:1859,493:493,06/09/11 00:05:24,STABLE BEAMS,3500,22816.488,22602.841,5.7,hfoc
166763:1859,494:494,06/09/11 00:05:48,STABLE BEAMS,3500,22806.447,22594.654,5.7,hfoc
166763:1859,495:495,06/09/11 00:06:11,STABLE BEAMS,3500,22801.263,22588.721,5.7,hfoc
166763:1859,496:496,06/09/11 00:06:34,STABLE BEAMS,3500,22790.754,22578.534,5.7,hfoc
166763:1859,497:497,06/09/11 00:06:58,STABLE BEAMS,3500,22788.267,22577.639,5.7,hfoc
166763:1859,498:498,06/09/11 00:07:21,STABLE BEAMS,3500,22776.974,22563.615,5.7,hfoc
166763:1859,499:499,06/09/11 00:07:44,STABLE BEAMS,3500,22765.720,22552.883,5.7,hfoc
166763:1859,500:500,06/09/11 00:08:08,STABLE BEAMS,3500,22762.132,22212.543,5.7,hfoc
166763:1859,501:501,06/09/11 00:08:31,STABLE BEAMS,3500,22757.349,22398.379,5.7,hfoc
166763:1859,502:502,06/09/11 00:08:54,STABLE BEAMS,3500,22743.896,22532.880,5.7,hfoc
166763:1859,503:503,06/09/11 00:09:18,STABLE BEAMS,3500,22736.644,22526.485,5.7,hfoc
166763:1859,504:504,06/09/11 00:09:41,STABLE BEAMS,3500,22739.353,22528.388,5.7,hfoc
166763:1859,505:505,06/09/11 00:10:04,STABLE BEAMS,3500,22734.791,22523.083,5.7,hfoc
166763:1859,506:506,06/09/11 00:10:28,STABLE BEAMS,3500,22729.138,22518.921,5.7,hfoc
166763:1859,507:507,06/09/11 00:10:51,STABLE BEAMS,3500,22723.119,22512.147,5.7,hfoc
166763:1859,508:508,06/09/11 00:11:14,STABLE BEAMS,3500,22716.286,22503.982,5.7,hfoc
166763:1859,509:509,06/09/11 00:11:38,STABLE BEAMS,3500,22709.986,22500.283,5.7,hfoc
166763:1859,510:510,06/09/11 00:12:01,STABLE BEAMS,3500,22703.596,22446.840,5.7,hfoc
166763:1859,511:511,06/09/11 00:12:24,STABLE BEAMS,3500,22700.547,22298.551,5.7,hfoc
166763:1859,512:512,06/09/11 00:12:48,STABLE BEAMS,3500,22691.184,22481.006,5.7,hfoc
166763:1859,513:513,06/09/11 00:13:11,STABLE BEAMS,3500,22684.806,22326.422,5.7,hfoc
166763:1859,514:514,06/09/11 00:13:34,STABLE BEAMS,3500,22676.011,22466.220,5.7,hfoc
166763:1859,515:515,06/09/11 00:13:58,STABLE BEAMS,3500,22667.369,22457.733,5.6,hfoc
166763:1859,516:516,06/09/11 00:14:21,STABLE BEAMS,3500,22660.004,22450.195,5.6,hfoc
166763:1859,517:517,06/09/11 00:14:44,STABLE BEAMS,3500,22650.918,22296.565,5.6,hfoc
166763:1859,518:518,06/09/11 00:15:08,STABLE BEAMS,3500,22644.308,22436.152,5.6,hfoc
166763:1859,519:519,06/09/11 00:15:31,STABLE BEAMS,3500,22637.097,22427.933,5.6,hfoc
166763:1859,520:520,06/09/11 00:15:54,STABLE BEAMS,3500,22636.356,22426.015,5.6,hfoc
166763:1859,521:521,06/09/11 00:16:18,STABLE BEAMS,3500,22637.535,22282.093,5.6,hfoc
166763:1859,522:522,06/09/11 00:16:41,STABLE BEAMS,3500,22634.899,22427.791,5.6,hfoc
166763:1859,523:523,06/09/11 00:17:04,STABLE BEAMS,3500,22631.727,22278.694,5.6,hfoc
166763:1859,524:524,06/09/11 00:17:28,STABLE BEAMS,3500,22631.538,22423.333,5.6,hfoc
166763:1859,525:525,06/09/11 00:17:51,STABLE BEAMS,3500,22625.471,22416.689,5.6,hfoc
166763:1859,526:526,06/09/11 00:18:14,STABLE BEAMS,3500,22624.110,22416.355,5.6,hfoc
166763:1859,527:527,06/09/11 00:18:38,STABLE BEAMS,3500,22620.076,22411.477,5.6,hfoc
166763:1859,528:528,06/09/11 00:19:01,STABLE BEAMS,3500,22615.457,22406.249,5.6,hfoc
166763:1859,529:529,06/09/11 00:19:24,STABLE BEAMS,3500,22608.808,22401.909,5.6,hfoc
166763:1859,530:530,06/09/11 00:19:48,STABLE BEAMS,3500,22604.551,22396.823,5.6,hfoc
166763:1859,531:531,06/09/11 00:20:11,STABLE BEAMS,3500,22597.695,22244.721,5.6,hfoc
166763:1859,532:532,06/09/11 00:20:34,STABLE BEAMS,3500,22590.086,22382.865,5.6,hfoc
166763:1859,533:533,06/09/11 00:20:57,STABLE BEAMS,3500,22583.134,22375.561,5.6,hfoc
166763:1859,534:534,06/09/11 00:21:21,STABLE BEAMS,3500,22574.826,22365.398,5.6,hfoc
166763:1859,535:535,06/09/11 00:21:44,STABLE BEAMS,3500,22570.141,22363.431,5.6,hfoc
166763:1859,536:536,06/09/11 00:22:07,STABLE BEAMS,3500,22561.139,22353.105,5.6,hfoc
166763:1859,537:537,06/09/11 00:22:31,STABLE BEAMS,3500,22552.887,22346.478,5.6,hfoc
166763:1859,538:538,06/09/11 00:22:54,STABLE BEAMS,3500,22545.998,22339.784,5.6,hfoc
166763:1859,539:539,06/09/11 00:23:17,STABLE BEAMS,3500,22535.122,22327.279,5.6,hfoc
166763:1859,540:540,06/09/11 00:23:41,STABLE BEAMS,3500,22528.987,22323.127,5.6,hfoc
166763:1859,541:541,06/09/11 00:24:04,STABLE BEAMS,3500,22517.120,22309.043,5.6,hfoc
166763:1859,542:542,06/09/11 00:24:27,STABLE BEAMS,3500,22508.438,22301.044,5.6,hfoc
166763:1859,543:543,06/09/11 00:24:51,STABLE BEAMS,3500,22496.603,22290.464,5.6,hfoc
166763:1859,544:544,06/09/11 00:25:14,STABLE BEAMS,3500,22488.551,22281.221,5.6,hfoc
166763:1859,545:545,06/09/11 00:25:37,STABLE BEAMS,3500,22486.721,21989.698,5.6,hfoc
166763:1859,546:546,06/09/11 00:26:01,STABLE BEAMS,3500,22478.991,22272.914,5.6,hfoc
166763:1859,547:547,06/09/11 00:26:24,STABLE BEAMS,3500,22468.444,22073.222,5.6,hfoc
166763:1859,548:548,06/09/11 00:26:47,STABLE BEAMS,3500,22457.871,22061.319,5.6,hfoc
166763:1859,549:549,06/09/11 00:27:11,STABLE BEAMS,3500,22449.650,22244.836,5.6,hfoc
166763:1859,550:550,06/09/11 00:27:34,STABLE BEAMS,3500,22440.149,22233.819,5.6,hfoc
166763:1859,551:551,06/09/11 00:27:57,STABLE BEAMS,3500,22433.472,22229.635,5.6,hfoc
166763:1859,552:552,06/09/11 00:28:21,STABLE BEAMS,3500,22425.062,22173.570,5.6,hfoc
166763:1859,553:553,06/09/11 00:28:44,STABLE BEAMS,3500,22418.213,22210.740,5.6,hfoc
166763:1859,554:554,06/09/11 00:29:07,STABLE BEAMS,3500,22400.022,22195.841,5.6,hfoc
166763:1859,555:555,06/09/11 00:29:31,STABLE BEAMS,3500,22397.604,22048.989,5.6,hfoc
166763:1859,556:556,06/09/11 00:29:54,STABLE BEAMS,3500,22393.707,22189.126,5.6,hfoc
166763:1859,557:557,06/09/11 00:30:17,STABLE BEAMS,3500,22386.196,22038.863,5.6,hfoc
166763:1859,558:558,06/09/11 00:30:41,STABLE BEAMS,3500,22374.357,22170.624,5.6,hfoc
166763:1859,559:559,06/09/11 00:31:04,STABLE BEAMS,3500,22369.813,22165.944,5.6,hfoc
166763:1859,560:560,06/09/11 00:31:27,STABLE BEAMS,3500,22360.915,22157.203,5.6,hfoc
166763:1859,561:561,06/09/11 00:31:51,STABLE BEAMS,3500,22355.490,22154.235,5.6,hfoc
166763:1859,562:562,06/09/11 00:32:14,STABLE BEAMS,3500,22344.292,22141.760,5.6,hfoc
166763:1859,563:563,06/09/11 00:32:37,STABLE BEAMS,3500,22340.966,22136.130,5.6,hfoc
166763:1859,564:564,06/09/11 00:33:01,STABLE BEAMS,3500,22333.990,22131.266,5.6,hfoc
166763:1859,565:565,06/09/11 00:33:24,STABLE BEAMS,3500,22327.974,22124.431,5.6,hfoc
166763:1859,566:566,06/09/11 00:33:47,STABLE BEAMS,3500,22321.869,22119.619,5.6,hfoc
166763:1859,567:567,06/09/11 00:34:11,STABLE BEAMS,3500,22315.034,22113.669,5.6,hfoc
166763:1859,568:568,06/09/11 00:34:34,STABLE BEAMS,3500,22308.630,22105.953,5.6,hfoc
166763:1859,569:569,06/09/11 00:34:57,STABLE BEAMS,3500,22292.153,22087.712,5.6,hfoc
166763:1859,570:570,06/09/11 00:35:21,STABLE BEAMS,3500,22295.549,22049.161,5.6,hfoc
166763:1859,571:571,06/09/11 00:35:44,STABLE BEAMS,3500,22290.457,21756.680,5.6,hfoc
166763:1859,572:572,06/09/11 00:36:07,STABLE BEAMS,3500,22287.643,22084.754,5.6,hfoc
166763:1859,573:573,06/09/11 00:36:31,STABLE BEAMS,3500,22286.290,22084.862,5.6,hfoc
166763:1859,574:574,06/09/11 00:36:54,STABLE BEAMS,3500,22281.952,22078.727,5.6,hfoc
166763:1859,575:575,06/09/11 00:37:17,STABLE BEAMS,3500,22281.498,21891.300,5.6,hfoc
166763:1859,576:576,06/09/11 00:37:41,STABLE BEAMS,3500,22274.706,21885.580,5.6,hfoc
166763:1859,577:577,06/09/11 00:38:04,STABLE BEAMS,3500,22270.464,21736.493,5.5,hfoc
166763:1859,578:578,06/09/11 00:38:27,STABLE BEAMS,3500,22267.267,22067.286,5.5,hfoc
166763:1859,579:579,06/09/11 00:38:51,STABLE BEAMS,3500,22263.284,22060.899,5.5,hfoc
166763:1859,580:580,06/09/11 00:39:14,STABLE BEAMS,3500,22257.597,22057.274,5.5,hfoc
166763:1859,581:581,06/09/11 00:39:37,STABLE BEAMS,3500,22247.847,22044.913,5.5,hfoc
166763:1859,582:582,06/09/11 00:40:01,STABLE BEAMS,3500,22243.880,22042.755,5.5,hfoc
166763:1859,583:583,06/09/11 00:40:24,STABLE BEAMS,3500,22235.470,22034.740,5.5,hfoc
166763:1859,584:584,06/09/11 00:40:47,STABLE BEAMS,3500,22231.577,22032.319,5.5,hfoc
166763:1859,585:585,06/09/11 00:41:11,STABLE BEAMS,3500,22223.173,22022.255,5.5,hfoc
166763:1859,586:586,06/09/11 00:41:34,STABLE BEAMS,3500,22218.736,21873.979,5.5,hfoc
166763:1859,587:587,06/09/11 00:41:57,STABLE BEAMS,3500,22211.707,22010.593,5.5,hfoc
166763:1859,588:588,06/09/11 00:42:21,STABLE BEAMS,3500,22202.053,22000.031,5.5,hfoc
166763:1859,589:589,06/09/11 00:42:44,STABLE BEAMS,3500,22195.729,21994.077,5.5,hfoc
166763:1859,590:590,06/09/11 00:43:07,STABLE BEAMS,3500,22185.984,21797.314,5.5,hfoc
166763:1859,591:591,06/09/11 00:43:31,STABLE BEAMS,3500,22178.802,21790.765,5.5,hfoc
166763:1859,592:592,06/09/11 00:43:54,STABLE BEAMS,3500,22170.317,21970.364,5.5,hfoc
166763:1859,593:593,06/09/11 00:44:17,STABLE BEAMS,3500,22159.983,21831.501,5.5,hfoc
166763:1859,594:594,06/09/11 00:44:41,STABLE BEAMS,3500,22155.552,21898.734,5.5,hfoc
166763:1859,595:595,06/09/11 00:45:04,STABLE BEAMS,3500,22147.849,21761.393,5.5,hfoc
166763:1859,596:596,06/09/11 00:45:27,STABLE BEAMS,3500,22143.469,21943.210,5.5,hfoc
166763:1859,597:597,06/09/11 00:45:51,STABLE BEAMS,3500,22140.299,21940.928,5.5,hfoc
166763:1859,598:598,06/09/11 00:46:14,STABLE BEAMS,3500,22136.809,21750.977,5.5,hfoc
166763:1859,599:599,06/09/11 00:46:37,STABLE BEAMS,3500,22129.597,21929.975,5.5,hfoc
166763:1859,600:600,06/09/11 00:47:01,STABLE BEAMS,3500,22127.756,21786.750,5.5,hfoc
166763:1859,601:601,06/09/11 00:47:24,STABLE BEAMS,3500,22123.312,21926.286,5.5,hfoc
166763:1859,602:602,06/09/11 00:47:47,STABLE BEAMS,3500,22117.154,21732.026,5.5,hfoc
166763:1859,603:603,06/09/11 00:48:11,STABLE BEAMS,3500,22112.563,21772.507,5.5,hfoc
166763:1859,604:604,06/09/11 00:48:34,STABLE BEAMS,3500,22107.386,21909.120,5.5,hfoc
166763:1859,605:605,06/09/11 00:48:57,STABLE BEAMS,3500,22102.629,21904.502,5.5,hfoc
166763:1859,606:606,06/09/11 00:49:21,STABLE BEAMS,3500,22097.200,21898.960,5.5,hfoc
166763:1859,607:607,06/09/11 00:49:44,STABLE BEAMS,3500,22085.486,21887.841,5.5,hfoc
166763:1859,608:608,06/09/11 00:50:07,STABLE BEAMS,3500,22082.772,21886.280,5.5,hfoc
166763:1859,609:609,06/09/11 00:50:31,STABLE BEAMS,3500,22078.153,21596.129,5.5,hfoc
166763:1859,610:610,06/09/11 00:50:54,STABLE BEAMS,3500,22070.436,21544.077,5.5,hfoc
166763:1859,611:611,06/09/11 00:51:17,STABLE BEAMS,3500,22065.220,21867.207,5.5,hfoc
166763:1859,612:612,06/09/11 00:51:41,STABLE BEAMS,3500,22055.554,21857.254,5.5,hfoc
166763:1859,613:613,06/09/11 00:52:04,STABLE BEAMS,3500,22051.111,21853.742,5.5,hfoc
166763:1859,614:614,06/09/11 00:52:27,STABLE BEAMS,3500,22044.455,21704.901,5.5,hfoc
166763:1859,615:615,06/09/11 00:52:51,STABLE BEAMS,3500,22039.320,21841.762,5.5,hfoc
166763:1859,616:616,06/09/11 00:53:14,STABLE BEAMS,3500,22027.611,21831.824,5.5,hfoc
166763:1859,617:617,06/09/11 00:53:37,STABLE BEAMS,3500,22023.223,21640.086,5.5,hfoc
166763:1859,618:618,06/09/11 00:54:01,STABLE BEAMS,3500,22019.195,21681.568,5.5,hfoc
166763:1859,619:619,06/09/11 00:54:24,STABLE BEAMS,3500,22010.115,21486.029,5.5,hfoc
166763:1859,620:620,06/09/11 00:54:47,STABLE BEAMS,3500,22005.927,21808.473,5.5,hfoc
166763:1859,621:621,06/09/11 00:55:11,STABLE BEAMS,3500,22004.526,21665.825,5.5,hfoc
166763:1859,622:622,06/09/11 00:55:34,STABLE BEAMS,3500,22000.989,21804.296,5.5,hfoc
166763:1859,623:623,06/09/11 00:55:57,STABLE BEAMS,3500,21990.416,21793.023,5.5,hfoc
166763:1859,624:624,06/09/11 00:56:21,STABLE BEAMS,3500,21977.091,21782.482,5.5,hfoc
166763:1859,625:625,06/09/11 00:56:44,STABLE BEAMS,3500,21972.797,21317.474,5.5,hfoc
166763:1859,626:626,06/09/11 00:57:07,STABLE BEAMS,3500,21965.044,21769.785,5.5,hfoc
166763:1859,627:627,06/09/11 00:57:31,STABLE BEAMS,3500,21952.191,21570.471,5.5,hfoc
166763:1859,628:628,06/09/11 00:57:54,STABLE BEAMS,3500,21944.237,21750.015,5.5,hfoc
166763:1859,629:629,06/09/11 00:58:17,STABLE BEAMS,3500,21938.542,21744.383,5.5,hfoc
166763:1859,630:630,06/09/11 00:58:41,STABLE BEAMS,3500,21925.094,21730.172,5.5,hfoc
166763:1859,631:631,06/09/11 00:59:04,STABLE BEAMS,3500,21919.995,21726.653,5.5,hfoc
166763:1859,632:632,06/09/11 00:59:27,STABLE BEAMS,3500,21912.565,21348.124,5.5,hfoc
166763:1859,633:633,06/09/11 00:59:51,STABLE BEAMS,3500,21896.828,21516.901,5.5,hfoc
166763:1859,634:634,06/09/11 01:00:14,STABLE BEAMS,3500,21890.095,21695.459,5.5,hfoc
166763:1859,635:635,06/09/11 01:00:37,STABLE BEAMS,3500,21891.107,21696.997,5.5,hfoc
166763:1859,636:636,06/09/11 01:01:01,STABLE BEAMS,3500,21890.489,21696.374,5.5,hfoc
166763:1859,637:637,06/09/11 01:01:24,STABLE BEAMS,3500,21863.916,21670.193,5.4,hfoc
166763:1859,638:638,06/09/11 01:01:47,STABLE BEAMS,3500,21841.896,21649.253,5.4,hfoc
166763:1859,639:639,06/09/11 01:02:11,STABLE BEAMS,3500,21850.254,21656.257,5.4,hfoc
166763:1859,640:640,06/09/11 01:02:34,STABLE BEAMS,3500,21845.152,21465.924,5.4,hfoc
166763:1859,641:641,06/09/11 01:02:57,STABLE BEAMS,3500,21853.094,21659.945,5.4,hfoc
166763:1859,642:642,06/09/11 01:03:21,STABLE BEAMS,3500,21843.959,21510.115,5.4,hfoc
166763:1859,643:643,06/09/11 01:03:44,STABLE BEAMS,3500,21841.188,21648.026,5.4,hfoc
166763:1859,644:644,06/09/11 01:04:07,STABLE BEAMS,3500,21839.236,21645.345,5.4,hfoc
166763:1859,645:645,06/09/11 01:04:31,STABLE BEAMS,3500,18026.063,17893.583,4.5,hfoc
166763:1859,646:646,06/09/11 01:04:54,STABLE BEAMS,3500,0.008,0.000,0.0,hfoc
166781:1862,41:41,06/09/11 09:41:41,STABLE BEAMS,3500,27237.931,22974.719,6.8,hfoc
166781:1862,42:42,06/09/11 09:42:04,STABLE BEAMS,3500,27225.772,26728.705,6.8,hfoc
166781:1862,43:43,06/09/11 09:42:27,STABLE BEAMS,3500,27214.839,26895.065,6.8,hfoc
166781:1862,44:44,06/09/11 09:42:51,STABLE BEAMS,3500,27202.823,26826.171,6.8,hfoc
166781:1862,45:45,06/09/11 09:43:14,STABLE BEAMS,3500,27190.641,25670.423,6.8,hfoc
166781:1862,46:46,06/09/11 09:43:37,STABLE BEAMS,3500,27181.731,26865.570,6.8,hfoc
166781:1862,47:47,06/09/11 09:44:01,STABLE BEAMS,3500,27171.357,26853.115,6.8,hfoc
166781:1862,48:48,06/09/11 09:44:24,STABLE BEAMS,3500,27155.345,26661.288,6.8,hfoc
166781:1862,49:49,06/09/11 09:44:47,STABLE BEAMS,3500,27147.440,26598.891,6.8,hfoc
166781:1862,50:50,06/09/11 09:45:11,STABLE BEAMS,3500,27135.318,26416.192,6.8,hfoc
166781:1862,51:51,06/09/11 09:45:34,STABLE BEAMS,3500,27122.083,26630.052,6.8,hfoc
166781:1862,52:52,06/09/11 09:45:57,STABLE BEAMS,3500,27110.038,26788.775,6.8,hfoc
166781:1862,53:53,06/09/11 09:46:21,STABLE BEAMS,3500,27099.281,26549.959,6.8,hfoc
166781:1862,54:54,06/09/11 09:46:44,STABLE BEAMS,3500,27088.756,26763.142,6.7,hfoc
166781:1862,55:55,06/09/11 09:47:07,STABLE BEAMS,3500,27060.332,26739.791,6.7,hfoc
166781:1862,56:56,06/09/11 09:47:31,STABLE BEAMS,3500,27027.150,26705.983,6.7,hfoc
166781:1862,57:57,06/09/11 09:47:54,STABLE BEAMS,3500,27000.575,26682.633,6.7,hfoc
166781:1862,58:58,06/09/11 09:48:17,STABLE BEAMS,3500,26999.124,26677.841,6.7,hfoc
166781:1862,59:59,06/09/11 09:48:41,STABLE BEAMS,3500,26984.461,26656.522,6.7,hfoc
166781:1862,60:60,06/09/11 09:49:04,STABLE BEAMS,3500,26973.764,26655.076,6.7,hfoc
166781:1862,61:61,06/09/11 09:49:27,STABLE BEAMS,3500,26958.859,26292.240,6.7,hfoc
166781:1862,62:62,06/09/11 09:49:51,STABLE BEAMS,3500,26950.445,26633.501,6.7,hfoc
166781:1862,63:63,06/09/11 09:50:14,STABLE BEAMS,3500,26930.184,26612.447,6.7,hfoc
166781:1862,64:64,06/09/11 09:50:37,STABLE BEAMS,3500,26917.337,26601.253,6.7,hfoc
166781:1862,65:65,06/09/11 09:51:01,STABLE BEAMS,3500,26910.462,26367.653,6.7,hfoc
166781:1862,66:66,06/09/11 09:51:24,STABLE BEAMS,3500,26902.711,26585.944,6.7,hfoc
166781:1862,67:67,06/09/11 09:51:47,STABLE BEAMS,3500,26900.258,26360.300,6.7,hfoc
166781:1862,68:68,06/09/11 09:52:11,STABLE BEAMS,3500,26897.822,26584.108,6.7,hfoc
166781:1862,69:69,06/09/11 09:52:34,STABLE BEAMS,3500,26887.803,26345.489,6.7,hfoc
166781:1862,70:70,06/09/11 09:52:57,STABLE BEAMS,3500,26877.562,26561.071,6.7,hfoc
166781:1862,71:71,06/09/11 09:53:21,STABLE BEAMS,3500,26872.738,26555.012,6.7,hfoc
166781:1862,72:72,06/09/11 09:53:44,STABLE BEAMS,3500,26863.550,26371.887,6.7,hfoc
166781:1862,73:73,06/09/11 09:54:07,STABLE BEAMS,3500,26855.261,26195.886,6.7,hfoc
166781:1862,74:74,06/09/11 09:54:31,STABLE BEAMS,3500,26837.140,26349.973,6.7,hfoc
166781:1862,75:75,06/09/11 09:54:54,STABLE BEAMS,3500,26819.911,26504.524,6.7,hfoc
166781:1862,76:76,06/09/11 09:55:17,STABLE BEAMS,3500,26792.775,26478.276,6.7,hfoc
166781:1862,77:77,06/09/11 09:55:41,STABLE BEAMS,3500,26793.521,26305.500,6.7,hfoc
166781:1862,78:78,06/09/11 09:56:04,STABLE BEAMS,3500,26786.074,26473.322,6.7,hfoc
166781:1862,79:79,06/09/11 09:56:27,STABLE BEAMS,3500,26779.638,26466.049,6.7,hfoc
166781:1862,80:80,06/09/11 09:56:51,STABLE BEAMS,3500,26758.982,25994.441,6.7,hfoc
166781:1862,81:81,06/09/11 09:57:14,STABLE BEAMS,3500,26753.817,26440.886,6.7,hfoc
166781:1862,82:82,06/09/11 09:57:37,STABLE BEAMS,3500,26747.881,26436.515,6.7,hfoc
166781:1862,83:83,06/09/11 09:58:01,STABLE BEAMS,3500,26736.206,26254.730,6.7,hfoc
166781:1862,84:84,06/09/11 09:58:24,STABLE BEAMS,3500,26712.790,26405.922,6.7,hfoc
166781:1862,85:85,06/09/11 09:58:47,STABLE BEAMS,3500,26702.714,26052.971,6.7,hfoc
166781:1862,86:86,06/09/11 09:59:11,STABLE BEAMS,3500,26681.708,26376.499,6.6,hfoc
166781:1862,87:87,06/09/11 09:59:34,STABLE BEAMS,3500,26694.288,26390.858,6.7,hfoc
166781:1862,88:88,06/09/11 09:59:57,STABLE BEAMS,3500,26681.159,26375.355,6.6,hfoc
166781:1862,89:89,06/09/11 10:00:21,STABLE BEAMS,3500,26671.347,26364.668,6.6,hfoc
166781:1862,90:90,06/09/11 10:00:44,STABLE BEAMS,3500,26646.107,26343.724,6.6,hfoc
166781:1862,91:91,06/09/11 10:01:07,STABLE BEAMS,3500,26626.732,26323.208,6.6,hfoc
166781:1862,92:92,06/09/11 10:01:31,STABLE BEAMS,3500,26618.847,23898.266,6.6,hfoc
166781:1862,93:93,06/09/11 10:01:54,STABLE BEAMS,3500,26612.032,26138.554,6.6,hfoc
166781:1862,94:94,06/09/11 10:02:17,STABLE BEAMS,3500,26587.466,26010.931,6.6,hfoc
166781:1862,95:95,06/09/11 10:02:41,STABLE BEAMS,3500,26567.860,26041.026,6.6,hfoc
166781:1862,96:96,06/09/11 10:03:04,STABLE BEAMS,3500,26561.725,26259.305,6.6,hfoc
166781:1862,97:97,06/09/11 10:03:27,STABLE BEAMS,3500,26561.375,25812.027,6.6,hfoc
166781:1862,98:98,06/09/11 10:03:51,STABLE BEAMS,3500,26532.276,26231.974,6.6,hfoc
166781:1862,99:99,06/09/11 10:04:14,STABLE BEAMS,3500,26517.963,25823.907,6.6,hfoc
166781:1862,100:100,06/09/11 10:04:37,STABLE BEAMS,3500,26507.899,26208.748,6.6,hfoc
166781:1862,101:101,06/09/11 10:05:01,STABLE BEAMS,3500,26506.038,26033.212,6.6,hfoc
166781:1862,102:102,06/09/11 10:05:24,STABLE BEAMS,3500,26508.291,26206.990,6.6,hfoc
166781:1862,103:103,06/09/11 10:05:47,STABLE BEAMS,3500,26501.177,26202.164,6.6,hfoc
166781:1862,104:104,06/09/11 10:06:11,STABLE BEAMS,3500,26498.463,26197.042,6.6,hfoc
166781:1862,105:105,06/09/11 10:06:34,STABLE BEAMS,3500,26491.867,26190.022,6.6,hfoc
166781:1862,106:106,06/09/11 10:06:57,STABLE BEAMS,3500,26482.334,26182.595,6.6,hfoc
166781:1862,107:107,06/09/11 10:07:21,STABLE BEAMS,3500,26473.937,26006.839,6.6,hfoc
166781:1862,108:108,06/09/11 10:07:44,STABLE BEAMS,3500,26463.977,26163.621,6.6,hfoc
166781:1862,109:109,06/09/11 10:08:07,STABLE BEAMS,3500,26460.802,25994.245,6.6,hfoc
166781:1862,110:110,06/09/11 10:08:31,STABLE BEAMS,3500,26446.876,26149.017,6.6,hfoc
166781:1862,111:111,06/09/11 10:08:54,STABLE BEAMS,3500,26442.590,19483.301,6.6,hfoc
166781:1862,115:115,06/09/11 10:10:27,STABLE BEAMS,3500,26409.149,668.338,6.6,hfoc
166781:1862,117:117,06/09/11 10:11:14,STABLE BEAMS,3500,26388.732,1614.798,6.6,hfoc
166781:1862,118:118,06/09/11 10:11:37,STABLE BEAMS,3500,26377.174,19521.487,6.6,hfoc
166781:1862,119:119,06/09/11 10:12:01,STABLE BEAMS,3500,26360.203,25837.549,6.6,hfoc
166781:1862,120:120,06/09/11 10:12:24,STABLE BEAMS,3500,26349.580,26051.372,6.6,hfoc
166781:1862,121:121,06/09/11 10:12:47,STABLE BEAMS,3500,26332.123,25472.097,6.6,hfoc
166781:1862,122:122,06/09/11 10:13:11,STABLE BEAMS,3500,26306.775,26007.297,6.6,hfoc
166781:1862,123:123,06/09/11 10:13:34,STABLE BEAMS,3500,26295.227,25776.190,6.6,hfoc
166781:1862,124:124,06/09/11 10:13:57,STABLE BEAMS,3500,26286.514,25990.545,6.5,hfoc
166781:1862,125:125,06/09/11 10:14:21,STABLE BEAMS,3500,26285.567,25987.060,6.5,hfoc
166781:1862,126:126,06/09/11 10:14:44,STABLE BEAMS,3500,26274.720,25811.367,6.5,hfoc
166781:1862,127:127,06/09/11 10:15:07,STABLE BEAMS,3500,26271.433,25754.717,6.5,hfoc
166781:1862,128:128,06/09/11 10:15:31,STABLE BEAMS,3500,26265.008,25745.427,6.5,hfoc
166781:1862,129:129,06/09/11 10:15:54,STABLE BEAMS,3500,26248.612,25950.130,6.5,hfoc
166781:1862,130:130,06/09/11 10:16:17,STABLE BEAMS,3500,26250.905,25731.062,6.5,hfoc
166781:1862,131:131,06/09/11 10:16:41,STABLE BEAMS,3500,26235.482,25939.903,6.5,hfoc
166781:1862,132:132,06/09/11 10:17:04,STABLE BEAMS,3500,26236.404,25940.925,6.5,hfoc
166781:1862,133:133,06/09/11 10:17:27,STABLE BEAMS,3500,26233.078,25935.663,6.5,hfoc
166781:1862,134:134,06/09/11 10:17:50,STABLE BEAMS,3500,26227.096,25761.126,6.5,hfoc
166781:1862,135:135,06/09/11 10:18:14,STABLE BEAMS,3500,26214.092,25918.112,6.5,hfoc
166781:1862,136:136,06/09/11 10:18:37,STABLE BEAMS,3500,26217.097,25921.105,6.5,hfoc
166781:1862,137:137,06/09/11 10:19:00,STABLE BEAMS,3500,26206.711,25351.750,6.5,hfoc
166781:1862,138:138,06/09/11 10:19:24,STABLE BEAMS,3500,26193.633,25729.099,6.5,hfoc
166781:1862,139:139,06/09/11 10:19:47,STABLE BEAMS,3500,26192.199,25898.116,6.5,hfoc
166781:1862,140:140,06/09/11 10:20:10,STABLE BEAMS,3500,26188.767,25892.402,6.5,hfoc
166781:1862,141:141,06/09/11 10:20:34,STABLE BEAMS,3500,26189.862,25892.897,6.5,hfoc
166781:1862,142:142,06/09/11 10:20:57,STABLE BEAMS,3500,26160.846,25866.041,6.5,hfoc
166781:1862,143:143,06/09/11 10:21:20,STABLE BEAMS,3500,26147.190,25631.226,6.5,hfoc
166781:1862,144:144,06/09/11 10:21:44,STABLE BEAMS,3500,26155.488,25640.357,6.5,hfoc
166781:1862,145:145,06/09/11 10:22:07,STABLE BEAMS,3500,26128.848,25832.970,6.5,hfoc
166781:1862,146:146,06/09/11 10:22:30,STABLE BEAMS,3500,26119.517,25387.632,6.5,hfoc
166781:1862,147:147,06/09/11 10:22:54,STABLE BEAMS,3500,26119.958,25822.624,6.5,hfoc
166781:1862,148:148,06/09/11 10:23:17,STABLE BEAMS,3500,26108.454,25816.181,6.5,hfoc
166781:1862,149:149,06/09/11 10:23:40,STABLE BEAMS,3500,26109.800,25816.201,6.5,hfoc
166781:1862,150:150,06/09/11 10:24:04,STABLE BEAMS,3500,26069.968,25780.717,6.5,hfoc
166781:1862,151:151,06/09/11 10:24:27,STABLE BEAMS,3500,26068.551,25782.874,6.5,hfoc
166781:1862,152:152,06/09/11 10:24:50,STABLE BEAMS,3500,26061.098,25554.783,6.5,hfoc
166781:1862,153:153,06/09/11 10:25:14,STABLE BEAMS,3500,26057.171,25768.754,6.5,hfoc
166781:1862,154:154,06/09/11 10:25:37,STABLE BEAMS,3500,26046.338,25589.667,6.5,hfoc
166781:1862,155:155,06/09/11 10:26:00,STABLE BEAMS,3500,26025.327,25567.892,6.5,hfoc
166781:1862,156:156,06/09/11 10:26:24,STABLE BEAMS,3500,26013.145,25727.164,6.5,hfoc
166781:1862,157:157,06/09/11 10:26:47,STABLE BEAMS,3500,26002.093,25495.632,6.5,hfoc
166781:1862,158:158,06/09/11 10:27:10,STABLE BEAMS,3500,26001.017,25713.107,6.5,hfoc
166781:1862,159:159,06/09/11 10:27:34,STABLE BEAMS,3500,25981.858,25695.419,6.5,hfoc
166781:1862,160:160,06/09/11 10:27:57,STABLE BEAMS,3500,25976.912,25356.775,6.5,hfoc
166781:1862,161:161,06/09/11 10:28:20,STABLE BEAMS,3500,25969.520,25348.745,6.5,hfoc
166781:1862,162:162,06/09/11 10:28:44,STABLE BEAMS,3500,25947.390,25493.865,6.5,hfoc
166781:1862,163:163,06/09/11 10:29:07,STABLE BEAMS,3500,25937.578,25315.082,6.5,hfoc
166781:1862,164:164,06/09/11 10:29:30,STABLE BEAMS,3500,25923.342,25635.896,6.5,hfoc
166781:1862,165:165,06/09/11 10:29:54,STABLE BEAMS,3500,25910.466,25623.045,6.5,hfoc
166781:1862,166:166,06/09/11 10:30:17,STABLE BEAMS,3500,25901.926,25231.292,6.5,hfoc
166781:1862,167:167,06/09/11 10:30:40,STABLE BEAMS,3500,25892.826,25385.672,6.5,hfoc
166781:1862,168:168,06/09/11 10:31:04,STABLE BEAMS,3500,25882.443,25593.878,6.4,hfoc
166781:1862,169:169,06/09/11 10:31:27,STABLE BEAMS,3500,25876.333,25588.625,6.4,hfoc
166781:1862,170:170,06/09/11 10:31:50,STABLE BEAMS,3500,25845.673,25559.063,6.4,hfoc
166781:1862,171:171,06/09/11 10:32:14,STABLE BEAMS,3500,25829.769,25324.578,6.4,hfoc
166781:1862,172:172,06/09/11 10:32:37,STABLE BEAMS,3500,25824.132,25538.122,6.4,hfoc
166781:1862,173:173,06/09/11 10:33:00,STABLE BEAMS,3500,25840.129,25557.105,6.4,hfoc
166781:1862,174:174,06/09/11 10:33:24,STABLE BEAMS,3500,25808.575,25355.688,6.4,hfoc
166781:1862,175:175,06/09/11 10:33:47,STABLE BEAMS,3500,25799.219,25512.174,6.4,hfoc
166781:1862,176:176,06/09/11 10:34:10,STABLE BEAMS,3500,25793.881,25346.005,6.4,hfoc
166781:1862,177:177,06/09/11 10:34:34,STABLE BEAMS,3500,25789.444,25506.790,6.4,hfoc
166781:1862,178:178,06/09/11 10:34:57,STABLE BEAMS,3500,25785.170,25500.464,6.4,hfoc
166781:1862,179:179,06/09/11 10:35:20,STABLE BEAMS,3500,25777.906,24946.247,6.4,hfoc
166781:1862,180:180,06/09/11 10:35:44,STABLE BEAMS,3500,25765.203,25096.433,6.4,hfoc
166781:1862,181:181,06/09/11 10:36:07,STABLE BEAMS,3500,25749.254,25301.179,6.4,hfoc
166781:1862,182:182,06/09/11 10:36:30,STABLE BEAMS,3500,25720.255,25438.756,6.4,hfoc
166781:1862,183:183,06/09/11 10:36:54,STABLE BEAMS,3500,25709.060,25427.573,6.4,hfoc
166781:1862,184:184,06/09/11 10:37:17,STABLE BEAMS,3500,25694.118,25413.459,6.4,hfoc
166781:1862,185:185,06/09/11 10:37:40,STABLE BEAMS,3500,25676.516,25393.437,6.4,hfoc
166781:1862,186:186,06/09/11 10:38:04,STABLE BEAMS,3500,25670.534,25223.250,6.4,hfoc
166781:1862,187:187,06/09/11 10:38:27,STABLE BEAMS,3500,25672.378,25224.448,6.4,hfoc
166781:1862,188:188,06/09/11 10:38:50,STABLE BEAMS,3500,25668.904,25389.274,6.4,hfoc
166781:1862,189:189,06/09/11 10:39:14,STABLE BEAMS,3500,25668.705,25170.844,6.4,hfoc
166781:1862,190:190,06/09/11 10:39:37,STABLE BEAMS,3500,25666.186,25383.768,6.4,hfoc
166781:1862,191:191,06/09/11 10:40:00,STABLE BEAMS,3500,25675.716,25394.114,6.4,hfoc
166781:1862,192:192,06/09/11 10:40:24,STABLE BEAMS,3500,25665.253,25386.127,6.4,hfoc
166781:1862,193:193,06/09/11 10:40:47,STABLE BEAMS,3500,25654.480,25372.070,6.4,hfoc
166781:1862,194:194,06/09/11 10:41:10,STABLE BEAMS,3500,25645.679,25368.607,6.4,hfoc
166781:1862,195:195,06/09/11 10:41:34,STABLE BEAMS,3500,25641.581,25148.893,6.4,hfoc
166781:1862,196:196,06/09/11 10:41:57,STABLE BEAMS,3500,25649.588,25371.919,6.4,hfoc
166781:1862,197:197,06/09/11 10:42:20,STABLE BEAMS,3500,25640.693,25195.859,6.4,hfoc
166781:1862,198:198,06/09/11 10:42:44,STABLE BEAMS,3500,25626.776,25350.299,6.4,hfoc
166781:1862,199:199,06/09/11 10:43:07,STABLE BEAMS,3500,25611.304,25332.887,6.4,hfoc
166781:1862,200:200,06/09/11 10:43:30,STABLE BEAMS,3500,25617.143,25339.141,6.4,hfoc
166781:1862,201:201,06/09/11 10:43:54,STABLE BEAMS,3500,25595.389,25320.372,6.4,hfoc
166781:1862,202:202,06/09/11 10:44:17,STABLE BEAMS,3500,25578.384,25301.005,6.4,hfoc
166781:1862,203:203,06/09/11 10:44:40,STABLE BEAMS,3500,25572.334,25129.817,6.4,hfoc
166781:1862,204:204,06/09/11 10:45:04,STABLE BEAMS,3500,25549.556,25273.489,6.4,hfoc
166781:1862,205:205,06/09/11 10:45:27,STABLE BEAMS,3500,25537.064,25099.403,6.4,hfoc
166781:1862,206:206,06/09/11 10:45:50,STABLE BEAMS,3500,25554.732,25280.924,6.4,hfoc
166781:1862,207:207,06/09/11 10:46:14,STABLE BEAMS,3500,25540.706,25051.390,6.4,hfoc
166781:1862,208:208,06/09/11 10:46:37,STABLE BEAMS,3500,25521.891,25246.965,6.4,hfoc
166781:1862,209:209,06/09/11 10:47:00,STABLE BEAMS,3500,25524.153,24603.782,6.4,hfoc
166781:1862,210:210,06/09/11 10:47:24,STABLE BEAMS,3500,25513.770,25238.061,6.4,hfoc
166781:1862,211:211,06/09/11 10:47:47,STABLE BEAMS,3500,25512.063,25023.228,6.4,hfoc
166781:1862,212:212,06/09/11 10:48:10,STABLE BEAMS,3500,25489.261,25214.759,6.4,hfoc
166781:1862,213:213,06/09/11 10:48:34,STABLE BEAMS,3500,25472.137,25197.956,6.3,hfoc
166781:1862,214:214,06/09/11 10:48:57,STABLE BEAMS,3500,25466.130,25192.353,6.3,hfoc
166781:1862,215:215,06/09/11 10:49:20,STABLE BEAMS,3500,25460.504,25132.725,6.3,hfoc
166781:1862,216:216,06/09/11 10:49:44,STABLE BEAMS,3500,25457.559,25020.018,6.3,hfoc
166781:1862,217:217,06/09/11 10:50:07,STABLE BEAMS,3500,25451.373,25015.713,6.3,hfoc
166781:1862,218:218,06/09/11 10:50:30,STABLE BEAMS,3500,25452.494,25017.147,6.3,hfoc
166781:1862,219:219,06/09/11 10:50:54,STABLE BEAMS,3500,25443.206,25170.317,6.3,hfoc
166781:1862,220:220,06/09/11 10:51:17,STABLE BEAMS,3500,25407.799,25135.300,6.3,hfoc
166781:1862,221:221,06/09/11 10:51:40,STABLE BEAMS,3500,25386.725,24738.539,6.3,hfoc
166781:1862,222:222,06/09/11 10:52:04,STABLE BEAMS,3500,25381.247,24948.962,6.3,hfoc
166781:1862,223:223,06/09/11 10:52:27,STABLE BEAMS,3500,25370.616,25097.668,6.3,hfoc
166781:1862,224:224,06/09/11 10:52:50,STABLE BEAMS,3500,25354.226,24918.363,6.3,hfoc
166781:1862,225:225,06/09/11 10:53:14,STABLE BEAMS,3500,25345.043,25071.830,6.3,hfoc
166781:1862,226:226,06/09/11 10:53:37,STABLE BEAMS,3500,25334.290,24686.183,6.3,hfoc
166781:1862,227:227,06/09/11 10:54:00,STABLE BEAMS,3500,25328.738,25056.114,6.3,hfoc
166781:1862,228:228,06/09/11 10:54:24,STABLE BEAMS,3500,25331.122,24844.146,6.3,hfoc
166781:1862,229:229,06/09/11 10:54:47,STABLE BEAMS,3500,25322.418,25051.362,6.3,hfoc
166781:1862,230:230,06/09/11 10:55:10,STABLE BEAMS,3500,25263.284,24777.366,6.3,hfoc
166781:1862,231:231,06/09/11 10:55:34,STABLE BEAMS,3500,25277.231,24628.934,6.3,hfoc
166781:1862,232:232,06/09/11 10:55:57,STABLE BEAMS,3500,25273.557,25003.150,6.3,hfoc
166781:1862,233:233,06/09/11 10:56:20,STABLE BEAMS,3500,25287.768,25019.127,6.3,hfoc
166781:1862,236:236,06/09/11 10:57:30,STABLE BEAMS,3500,25232.080,24960.259,6.3,hfoc
166781:1862,237:237,06/09/11 10:57:54,STABLE BEAMS,3500,25268.116,24784.870,6.3,hfoc
166781:1862,238:238,06/09/11 10:58:17,STABLE BEAMS,3500,25238.084,24329.203,6.3,hfoc
166781:1862,239:239,06/09/11 10:58:40,STABLE BEAMS,3500,25224.440,24955.245,6.3,hfoc
166781:1862,240:240,06/09/11 10:59:04,STABLE BEAMS,3500,25209.054,24939.842,6.3,hfoc
166781:1862,241:241,06/09/11 10:59:27,STABLE BEAMS,3500,25199.009,24554.804,6.3,hfoc
166781:1862,242:242,06/09/11 10:59:50,STABLE BEAMS,3500,25194.428,24926.647,6.3,hfoc
166781:1862,243:243,06/09/11 11:00:14,STABLE BEAMS,3500,25193.873,24715.225,6.3,hfoc
166781:1862,244:244,06/09/11 11:00:37,STABLE BEAMS,3500,25191.582,24709.241,6.3,hfoc
166781:1862,245:245,06/09/11 11:01:00,STABLE BEAMS,3500,25194.533,24713.461,6.3,hfoc
166781:1862,246:246,06/09/11 11:01:24,STABLE BEAMS,3500,25186.230,24916.929,6.3,hfoc
166781:1862,247:247,06/09/11 11:01:47,STABLE BEAMS,3500,25176.874,24696.521,6.3,hfoc
166781:1862,248:248,06/09/11 11:02:10,STABLE BEAMS,3500,25154.149,24725.478,6.3,hfoc
166781:1862,249:249,06/09/11 11:02:34,STABLE BEAMS,3500,25169.757,24903.034,6.3,hfoc
166781:1862,250:250,06/09/11 11:02:57,STABLE BEAMS,3500,25179.139,24745.806,6.3,hfoc
166781:1862,251:251,06/09/11 11:03:20,STABLE BEAMS,3500,25173.171,24692.031,6.3,hfoc
166781:1862,252:252,06/09/11 11:03:44,STABLE BEAMS,3500,25192.134,24922.011,6.3,hfoc
166781:1862,253:253,06/09/11 11:04:07,STABLE BEAMS,3500,25160.213,24892.899,6.3,hfoc
166781:1862,255:255,06/09/11 11:04:54,STABLE BEAMS,3500,25153.896,24887.990,6.3,hfoc
166781:1862,256:256,06/09/11 11:05:17,STABLE BEAMS,3500,25155.654,24890.187,6.3,hfoc
166781:1862,257:257,06/09/11 11:05:40,STABLE BEAMS,3500,25153.224,24887.410,6.3,hfoc
166781:1862,258:258,06/09/11 11:06:04,STABLE BEAMS,3500,25126.829,24863.222,6.3,hfoc
166781:1862,259:259,06/09/11 11:06:27,STABLE BEAMS,3500,25113.361,24639.328,6.3,hfoc
166781:1862,260:260,06/09/11 11:06:50,STABLE BEAMS,3500,25126.854,24860.727,6.3,hfoc
166781:1862,261:261,06/09/11 11:07:14,STABLE BEAMS,3500,25115.668,24539.489,6.3,hfoc
166781:1862,262:262,06/09/11 11:07:37,STABLE BEAMS,3500,25095.209,24819.808,6.3,hfoc
166781:1862,263:263,06/09/11 11:08:00,STABLE BEAMS,3500,25081.422,24658.300,6.2,hfoc
166781:1862,264:264,06/09/11 11:08:24,STABLE BEAMS,3500,25074.525,24809.046,6.2,hfoc
166781:1862,265:265,06/09/11 11:08:47,STABLE BEAMS,3500,25066.827,24804.547,6.2,hfoc
166781:1862,266:266,06/09/11 11:09:10,STABLE BEAMS,3500,25051.498,24789.557,6.2,hfoc
166781:1862,267:267,06/09/11 11:09:33,STABLE BEAMS,3500,25040.853,24777.309,6.2,hfoc
166781:1862,268:268,06/09/11 11:09:57,STABLE BEAMS,3500,25027.397,24766.106,6.2,hfoc
166781:1862,269:269,06/09/11 11:10:20,STABLE BEAMS,3500,25012.836,24751.070,6.2,hfoc
166781:1862,270:270,06/09/11 11:10:43,STABLE BEAMS,3500,25014.091,24751.605,6.2,hfoc
166781:1862,271:271,06/09/11 11:11:07,STABLE BEAMS,3500,24998.304,24734.481,6.2,hfoc
166781:1862,272:272,06/09/11 11:11:30,STABLE BEAMS,3500,24979.623,24505.269,6.2,hfoc
166781:1862,273:273,06/09/11 11:11:53,STABLE BEAMS,3500,24975.351,24711.329,6.2,hfoc
166781:1862,274:274,06/09/11 11:12:17,STABLE BEAMS,3500,24966.095,24703.900,6.2,hfoc
166781:1862,275:275,06/09/11 11:12:40,STABLE BEAMS,3500,24948.276,24686.619,6.2,hfoc
166781:1862,276:276,06/09/11 11:13:03,STABLE BEAMS,3500,24933.610,24672.152,6.2,hfoc
166781:1862,277:277,06/09/11 11:13:27,STABLE BEAMS,3500,24920.529,24658.251,6.2,hfoc
166781:1862,278:278,06/09/11 11:13:50,STABLE BEAMS,3500,24915.677,24494.140,6.2,hfoc
166781:1862,279:279,06/09/11 11:14:13,STABLE BEAMS,3500,24904.306,24481.474,6.2,hfoc
166781:1862,280:280,06/09/11 11:14:37,STABLE BEAMS,3500,24894.395,24633.959,6.2,hfoc
166781:1862,281:281,06/09/11 11:15:00,STABLE BEAMS,3500,24875.535,24615.392,6.2,hfoc
166781:1862,282:282,06/09/11 11:15:23,STABLE BEAMS,3500,24865.174,24444.835,6.2,hfoc
166781:1862,283:283,06/09/11 11:15:47,STABLE BEAMS,3500,24848.462,24586.711,6.2,hfoc
166781:1862,284:284,06/09/11 11:16:10,STABLE BEAMS,3500,24823.948,24563.935,6.2,hfoc
166781:1862,285:285,06/09/11 11:16:33,STABLE BEAMS,3500,24818.485,24559.377,6.2,hfoc
166781:1862,286:286,06/09/11 11:16:57,STABLE BEAMS,3500,24821.771,24564.024,6.2,hfoc
166781:1862,287:287,06/09/11 11:17:20,STABLE BEAMS,3500,24817.967,24559.841,6.2,hfoc
166781:1862,288:288,06/09/11 11:17:43,STABLE BEAMS,3500,24803.867,24545.676,6.2,hfoc
166781:1862,289:289,06/09/11 11:18:07,STABLE BEAMS,3500,24785.923,24526.482,6.2,hfoc
166781:1862,290:290,06/09/11 11:18:30,STABLE BEAMS,3500,24776.072,24309.201,6.2,hfoc
166781:1862,291:291,06/09/11 11:18:53,STABLE BEAMS,3500,24761.556,24505.966,6.2,hfoc
166781:1862,292:292,06/09/11 11:19:17,STABLE BEAMS,3500,24732.142,24475.695,6.2,hfoc
166781:1862,293:293,06/09/11 11:19:40,STABLE BEAMS,3500,24732.415,24268.638,6.2,hfoc
166781:1862,294:294,06/09/11 11:20:03,STABLE BEAMS,3500,24709.340,24292.211,6.2,hfoc
166781:1862,295:295,06/09/11 11:20:27,STABLE BEAMS,3500,24714.608,24458.732,6.2,hfoc
166781:1862,296:296,06/09/11 11:20:50,STABLE BEAMS,3500,24702.352,24445.643,6.2,hfoc
166781:1862,297:297,06/09/11 11:21:13,STABLE BEAMS,3500,24664.796,24250.697,6.1,hfoc
166781:1862,298:298,06/09/11 11:21:37,STABLE BEAMS,3500,24648.278,24231.341,6.1,hfoc
166781:1862,299:299,06/09/11 11:22:00,STABLE BEAMS,3500,24655.779,24401.463,6.1,hfoc
166781:1862,300:300,06/09/11 11:22:23,STABLE BEAMS,3500,24638.105,24387.537,6.1,hfoc
166781:1862,301:301,06/09/11 11:22:47,STABLE BEAMS,3500,24623.362,24114.662,6.1,hfoc
166781:1862,302:302,06/09/11 11:23:10,STABLE BEAMS,3500,24591.364,24339.629,6.1,hfoc
166781:1862,303:303,06/09/11 11:23:33,STABLE BEAMS,3500,24575.227,24324.619,6.1,hfoc
166781:1862,304:304,06/09/11 11:23:57,STABLE BEAMS,3500,24566.588,24315.852,6.1,hfoc
166781:1862,305:305,06/09/11 11:24:20,STABLE BEAMS,3500,24557.172,24307.244,6.1,hfoc
166781:1862,306:306,06/09/11 11:24:43,STABLE BEAMS,3500,24553.048,24301.450,6.1,hfoc
166781:1862,307:307,06/09/11 11:25:07,STABLE BEAMS,3500,24546.464,24296.109,6.1,hfoc
166781:1862,308:308,06/09/11 11:25:30,STABLE BEAMS,3500,24504.310,24254.214,6.1,hfoc
166781:1862,309:309,06/09/11 11:25:53,STABLE BEAMS,3500,24511.253,24260.426,6.1,hfoc
166781:1862,310:310,06/09/11 11:26:17,STABLE BEAMS,3500,24476.554,24228.245,6.1,hfoc
166781:1862,311:311,06/09/11 11:26:40,STABLE BEAMS,3500,24509.338,24261.826,6.1,hfoc
166781:1862,312:312,06/09/11 11:27:03,STABLE BEAMS,3500,24500.323,24251.075,6.1,hfoc
166781:1862,313:313,06/09/11 11:27:27,STABLE BEAMS,3500,24504.421,24254.029,6.1,hfoc
166781:1862,314:314,06/09/11 11:27:50,STABLE BEAMS,3500,24485.521,24030.246,6.1,hfoc
166781:1862,315:315,06/09/11 11:28:13,STABLE BEAMS,3500,24462.844,23851.313,6.1,hfoc
166781:1862,316:316,06/09/11 11:28:37,STABLE BEAMS,3500,24442.171,24193.447,6.1,hfoc
166781:1862,317:317,06/09/11 11:29:00,STABLE BEAMS,3500,24419.620,23806.395,6.1,hfoc
166781:1862,318:318,06/09/11 11:29:23,STABLE BEAMS,3500,24414.481,23960.837,6.1,hfoc
166781:1862,319:319,06/09/11 11:29:47,STABLE BEAMS,3500,24420.437,24169.041,6.1,hfoc
166781:1862,320:320,06/09/11 11:30:10,STABLE BEAMS,3500,24416.479,24168.773,6.1,hfoc
166781:1862,321:321,06/09/11 11:30:33,STABLE BEAMS,3500,24421.968,24172.188,6.1,hfoc
166781:1862,322:322,06/09/11 11:30:57,STABLE BEAMS,3500,24431.868,23979.097,6.1,hfoc
166781:1862,323:323,06/09/11 11:31:20,STABLE BEAMS,3500,24401.184,23948.229,6.1,hfoc
166781:1862,324:324,06/09/11 11:31:43,STABLE BEAMS,3500,24368.460,24122.251,6.1,hfoc
166781:1862,325:325,06/09/11 11:32:07,STABLE BEAMS,3500,24352.758,24106.541,6.1,hfoc
166781:1862,326:326,06/09/11 11:32:30,STABLE BEAMS,3500,24355.294,24108.510,6.1,hfoc
166781:1862,327:327,06/09/11 11:32:53,STABLE BEAMS,3500,24379.973,23927.376,6.1,hfoc
166781:1862,328:328,06/09/11 11:33:17,STABLE BEAMS,3500,24343.707,24049.052,6.1,hfoc
166781:1862,329:329,06/09/11 11:33:40,STABLE BEAMS,3500,24299.643,24053.631,6.1,hfoc
166781:1862,330:330,06/09/11 11:34:03,STABLE BEAMS,3500,24323.216,24075.823,6.1,hfoc
166781:1862,331:331,06/09/11 11:34:27,STABLE BEAMS,3500,24304.239,24058.181,6.1,hfoc
166781:1862,332:332,06/09/11 11:34:50,STABLE BEAMS,3500,24281.076,23673.707,6.1,hfoc
166781:1862,333:333,06/09/11 11:35:13,STABLE BEAMS,3500,24261.635,23860.247,6.0,hfoc
166781:1862,334:334,06/09/11 11:35:37,STABLE BEAMS,3500,24221.735,23773.721,6.0,hfoc
166781:1862,335:335,06/09/11 11:36:00,STABLE BEAMS,3500,24210.888,23810.091,6.0,hfoc
166781:1862,336:336,06/09/11 11:36:23,STABLE BEAMS,3500,24185.539,23941.508,6.0,hfoc
166781:1862,337:337,06/09/11 11:36:47,STABLE BEAMS,3500,24171.297,23929.334,6.0,hfoc
166781:1862,338:338,06/09/11 11:37:10,STABLE BEAMS,3500,24154.412,23707.436,6.0,hfoc
166781:1862,339:339,06/09/11 11:37:33,STABLE BEAMS,3500,24136.661,23891.591,6.0,hfoc
166781:1862,340:340,06/09/11 11:37:57,STABLE BEAMS,3500,24138.804,23766.189,6.0,hfoc
166781:1862,341:341,06/09/11 11:38:20,STABLE BEAMS,3500,24130.259,23557.792,6.0,hfoc
166781:1862,342:342,06/09/11 11:38:43,STABLE BEAMS,3500,24103.656,23704.386,6.0,hfoc
166781:1862,343:343,06/09/11 11:39:07,STABLE BEAMS,3500,24084.582,23637.927,6.0,hfoc
166781:1862,344:344,06/09/11 11:39:30,STABLE BEAMS,3500,24081.643,23839.066,6.0,hfoc
166781:1862,345:345,06/09/11 11:39:53,STABLE BEAMS,3500,24067.813,23827.651,6.0,hfoc
166781:1862,346:346,06/09/11 11:40:17,STABLE BEAMS,3500,24056.622,23614.576,6.0,hfoc
166781:1862,347:347,06/09/11 11:40:40,STABLE BEAMS,3500,24043.834,23648.330,6.0,hfoc
166781:1862,348:348,06/09/11 11:41:03,STABLE BEAMS,3500,24023.405,23628.230,6.0,hfoc
166781:1862,349:349,06/09/11 11:41:27,STABLE BEAMS,3500,24010.378,23415.017,6.0,hfoc
166781:1862,350:350,06/09/11 11:41:50,STABLE BEAMS,3500,23988.027,23440.602,6.0,hfoc
166781:1862,351:351,06/09/11 11:42:13,STABLE BEAMS,3500,23980.512,23743.020,6.0,hfoc
166781:1862,352:352,06/09/11 11:42:37,STABLE BEAMS,3500,23957.662,23516.286,6.0,hfoc
166781:1862,353:353,06/09/11 11:43:00,STABLE BEAMS,3500,23974.291,23735.899,6.0,hfoc
166781:1862,354:354,06/09/11 11:43:23,STABLE BEAMS,3500,23961.671,23570.332,6.0,hfoc
166781:1862,355:355,06/09/11 11:43:47,STABLE BEAMS,3500,23941.317,23703.444,6.0,hfoc
166781:1862,356:356,06/09/11 11:44:10,STABLE BEAMS,3500,23931.571,23693.473,6.0,hfoc
166781:1862,357:357,06/09/11 11:44:33,STABLE BEAMS,3500,23906.072,23669.467,6.0,hfoc
166781:1862,358:358,06/09/11 11:44:57,STABLE BEAMS,3500,23887.530,23601.541,6.0,hfoc
166781:1862,359:359,06/09/11 11:45:20,STABLE BEAMS,3500,23875.175,23484.512,5.9,hfoc
166781:1862,360:360,06/09/11 11:45:43,STABLE BEAMS,3500,23876.529,23639.174,5.9,hfoc
166781:1862,361:361,06/09/11 11:46:07,STABLE BEAMS,3500,23862.626,23427.205,5.9,hfoc
166781:1862,362:362,06/09/11 11:46:30,STABLE BEAMS,3500,23869.785,23635.633,5.9,hfoc
166781:1862,363:363,06/09/11 11:46:53,STABLE BEAMS,3500,23875.383,23439.183,5.9,hfoc
166781:1862,364:364,06/09/11 11:47:17,STABLE BEAMS,3500,23882.058,23642.653,6.0,hfoc
166781:1862,365:365,06/09/11 11:47:40,STABLE BEAMS,3500,23879.270,23431.967,6.0,hfoc
166781:1862,366:366,06/09/11 11:48:03,STABLE BEAMS,3500,23888.000,23654.112,6.0,hfoc
166781:1862,367:367,06/09/11 11:48:27,STABLE BEAMS,3500,23897.663,23259.593,6.0,hfoc
166781:1862,368:368,06/09/11 11:48:50,STABLE BEAMS,3500,23903.522,23667.173,6.0,hfoc
166781:1862,369:369,06/09/11 11:49:13,STABLE BEAMS,3500,23881.520,23647.195,6.0,hfoc
166781:1862,370:370,06/09/11 11:49:37,STABLE BEAMS,3500,23942.048,23707.399,6.0,hfoc
166781:1862,371:371,06/09/11 11:50:00,STABLE BEAMS,3500,23926.642,23333.333,6.0,hfoc
166781:1862,372:372,06/09/11 11:50:23,STABLE BEAMS,3500,23931.241,9282.036,6.0,hfoc
166781:1862,373:373,06/09/11 11:50:47,STABLE BEAMS,3500,23897.794,4012.806,6.0,hfoc
166781:1862,374:374,06/09/11 11:51:10,STABLE BEAMS,3500,23899.513,14466.465,6.0,hfoc
166781:1862,375:375,06/09/11 11:51:33,STABLE BEAMS,3500,23883.225,23647.126,6.0,hfoc
166781:1862,376:376,06/09/11 11:51:57,STABLE BEAMS,3500,23882.943,23645.549,6.0,hfoc
166781:1862,377:377,06/09/11 11:52:20,STABLE BEAMS,3500,23888.441,23650.220,6.0,hfoc
166781:1862,378:378,06/09/11 11:52:43,STABLE BEAMS,3500,23860.328,23624.358,5.9,hfoc
166781:1862,379:379,06/09/11 11:53:07,STABLE BEAMS,3500,23837.191,23602.965,5.9,hfoc
166781:1862,380:380,06/09/11 11:53:30,STABLE BEAMS,3500,23828.052,23593.263,5.9,hfoc
166781:1862,381:381,06/09/11 11:53:53,STABLE BEAMS,3500,23830.097,23594.284,5.9,hfoc
166781:1862,382:382,06/09/11 11:54:17,STABLE BEAMS,3500,23837.165,15473.775,5.9,hfoc
166782:1862,1:1,06/09/11 11:59:00,STABLE BEAMS,3500,23732.499,2558.198,5.9,hfoc
166782:1862,2:2,06/09/11 11:59:23,STABLE BEAMS,3500,23725.211,7412.207,5.9,hfoc
166782:1862,3:3,06/09/11 11:59:46,STABLE BEAMS,3500,23740.637,23355.087,5.9,hfoc
166782:1862,4:4,06/09/11 12:00:09,STABLE BEAMS,3500,23737.844,23506.505,5.9,hfoc
166782:1862,5:5,06/09/11 12:00:33,STABLE BEAMS,3500,23709.666,23476.746,5.9,hfoc
166782:1862,6:6,06/09/11 12:00:56,STABLE BEAMS,3500,23680.767,23293.881,5.9,hfoc
166782:1862,7:7,06/09/11 12:01:19,STABLE BEAMS,3500,23658.265,23226.501,5.9,hfoc
166782:1862,8:8,06/09/11 12:01:43,STABLE BEAMS,3500,23654.287,23222.551,5.9,hfoc
166782:1862,9:9,06/09/11 12:02:06,STABLE BEAMS,3500,23663.547,23432.539,5.9,hfoc
166782:1862,10:10,06/09/11 12:02:29,STABLE BEAMS,3500,23665.638,23433.983,5.9,hfoc
166782:1862,11:11,06/09/11 12:02:53,STABLE BEAMS,3500,23655.016,23421.983,5.9,hfoc
166782:1862,12:12,06/09/11 12:03:16,STABLE BEAMS,3500,23620.003,23388.571,5.9,hfoc
166782:1862,13:13,06/09/11 12:03:39,STABLE BEAMS,3500,23622.184,23236.015,5.9,hfoc
166782:1862,14:14,06/09/11 12:04:03,STABLE BEAMS,3500,23601.589,23370.941,5.9,hfoc
166782:1862,15:15,06/09/11 12:04:26,STABLE BEAMS,3500,23610.580,23227.714,5.9,hfoc
166782:1862,16:16,06/09/11 12:04:49,STABLE BEAMS,3500,23585.839,23155.934,5.9,hfoc
166782:1862,17:17,06/09/11 12:05:13,STABLE BEAMS,3500,23541.468,23114.355,5.9,hfoc
166782:1862,18:18,06/09/11 12:05:36,STABLE BEAMS,3500,23580.821,23350.372,5.9,hfoc
166782:1862,19:19,06/09/11 12:05:59,STABLE BEAMS,3500,23574.114,23344.155,5.9,hfoc
166782:1862,20:20,06/09/11 12:06:23,STABLE BEAMS,3500,23555.123,23324.648,5.9,hfoc
166782:1862,21:21,06/09/11 12:06:46,STABLE BEAMS,3500,23564.225,23336.447,5.9,hfoc
166782:1862,22:22,06/09/11 12:07:09,STABLE BEAMS,3500,23585.603,23353.818,5.9,hfoc
166782:1862,23:23,06/09/11 12:07:33,STABLE BEAMS,3500,23589.841,23358.660,5.9,hfoc
166782:1862,24:24,06/09/11 12:07:56,STABLE BEAMS,3500,23605.223,23221.868,5.9,hfoc
166782:1862,25:25,06/09/11 12:08:19,STABLE BEAMS,3500,23607.461,23375.022,5.9,hfoc
166782:1862,26:26,06/09/11 12:08:43,STABLE BEAMS,3500,23554.629,23322.826,5.9,hfoc
166782:1862,27:27,06/09/11 12:09:06,STABLE BEAMS,3500,23588.559,23357.845,5.9,hfoc
166782:1862,28:28,06/09/11 12:09:29,STABLE BEAMS,3500,23596.813,23365.597,5.9,hfoc
166782:1862,29:29,06/09/11 12:09:53,STABLE BEAMS,3500,23582.574,23151.747,5.9,hfoc
166782:1862,30:30,06/09/11 12:10:16,STABLE BEAMS,3500,23535.897,23306.478,5.9,hfoc
166782:1862,31:31,06/09/11 12:10:39,STABLE BEAMS,3500,23533.384,23302.491,5.9,hfoc
166782:1862,32:32,06/09/11 12:11:03,STABLE BEAMS,3500,23509.870,23281.427,5.9,hfoc
166782:1862,33:33,06/09/11 12:11:26,STABLE BEAMS,3500,23518.423,23289.389,5.9,hfoc
166782:1862,34:34,06/09/11 12:11:49,STABLE BEAMS,3500,23503.126,23272.548,5.9,hfoc
166782:1862,35:35,06/09/11 12:12:13,STABLE BEAMS,3500,23512.135,23130.801,5.9,hfoc
166782:1862,36:36,06/09/11 12:12:36,STABLE BEAMS,3500,23495.179,23267.619,5.9,hfoc
166782:1862,37:37,06/09/11 12:12:59,STABLE BEAMS,3500,23486.498,23259.324,5.9,hfoc
166782:1862,38:38,06/09/11 12:13:23,STABLE BEAMS,3500,23488.095,23259.629,5.9,hfoc
166782:1862,39:39,06/09/11 12:13:46,STABLE BEAMS,3500,23470.058,23240.359,5.8,hfoc
166782:1862,40:40,06/09/11 12:14:09,STABLE BEAMS,3500,23468.316,23240.976,5.8,hfoc
166782:1862,41:41,06/09/11 12:14:33,STABLE BEAMS,3500,23475.133,23246.761,5.8,hfoc
166782:1862,42:42,06/09/11 12:14:56,STABLE BEAMS,3500,23488.535,23261.237,5.9,hfoc
166782:1862,43:43,06/09/11 12:15:19,STABLE BEAMS,3500,23498.253,23025.976,5.9,hfoc
166782:1862,44:44,06/09/11 12:15:43,STABLE BEAMS,3500,23489.594,23261.197,5.9,hfoc
166782:1862,45:45,06/09/11 12:16:06,STABLE BEAMS,3500,23484.943,23258.485,5.9,hfoc
166782:1862,46:46,06/09/11 12:16:29,STABLE BEAMS,3500,23480.044,23251.261,5.9,hfoc
166782:1862,47:47,06/09/11 12:16:53,STABLE BEAMS,3500,23487.976,23062.714,5.9,hfoc
166782:1862,48:48,06/09/11 12:17:16,STABLE BEAMS,3500,23293.195,22920.520,5.8,hfoc
166782:1862,49:49,06/09/11 12:17:39,STABLE BEAMS,3500,22392.469,21998.512,5.6,hfoc
166782:1862,50:50,06/09/11 12:18:03,STABLE BEAMS,3500,22181.448,21980.104,5.5,hfoc
166782:1862,51:51,06/09/11 12:18:26,STABLE BEAMS,3500,23089.059,22870.449,5.8,hfoc
166782:1862,52:52,06/09/11 12:18:49,STABLE BEAMS,3500,23593.427,23363.429,5.9,hfoc
166782:1862,53:53,06/09/11 12:19:13,STABLE BEAMS,3500,23586.508,23157.782,5.9,hfoc
166782:1862,54:54,06/09/11 12:19:36,STABLE BEAMS,3500,23579.771,23349.481,5.9,hfoc
166782:1862,55:55,06/09/11 12:19:59,STABLE BEAMS,3500,23567.377,23336.678,5.9,hfoc
166782:1862,56:56,06/09/11 12:20:23,STABLE BEAMS,3500,23567.356,23337.836,5.9,hfoc
166782:1862,57:57,06/09/11 12:20:46,STABLE BEAMS,3500,23562.046,23332.906,5.9,hfoc
166782:1862,58:58,06/09/11 12:21:09,STABLE BEAMS,3500,23556.184,23325.969,5.9,hfoc
166782:1862,59:59,06/09/11 12:21:33,STABLE BEAMS,3500,23545.119,23315.814,5.9,hfoc
166782:1862,60:60,06/09/11 12:21:56,STABLE BEAMS,3500,23540.556,23262.617,5.9,hfoc
166782:1862,61:61,06/09/11 12:22:19,STABLE BEAMS,3500,23546.215,23316.560,5.9,hfoc
166782:1862,62:62,06/09/11 12:22:43,STABLE BEAMS,3500,23542.191,23312.724,5.9,hfoc
166782:1862,63:63,06/09/11 12:23:06,STABLE BEAMS,3500,23534.101,23306.828,5.9,hfoc
166782:1862,64:64,06/09/11 12:23:29,STABLE BEAMS,3500,23512.734,23283.314,5.9,hfoc
166782:1862,65:65,06/09/11 12:23:53,STABLE BEAMS,3500,23503.474,23123.388,5.9,hfoc
166782:1862,66:66,06/09/11 12:24:16,STABLE BEAMS,3500,23506.832,23128.136,5.9,hfoc
166782:1862,67:67,06/09/11 12:24:39,STABLE BEAMS,3500,23514.721,23287.739,5.9,hfoc
166782:1862,68:68,06/09/11 12:25:03,STABLE BEAMS,3500,23502.431,23122.386,5.9,hfoc
166782:1862,69:69,06/09/11 12:25:26,STABLE BEAMS,3500,23487.262,23259.354,5.9,hfoc
166782:1862,70:70,06/09/11 12:25:49,STABLE BEAMS,3500,23483.978,23254.604,5.9,hfoc
166782:1862,71:71,06/09/11 12:26:13,STABLE BEAMS,3500,23467.958,23088.543,5.8,hfoc
166782:1862,72:72,06/09/11 12:26:36,STABLE BEAMS,3500,23470.132,23242.982,5.8,hfoc
166782:1862,73:73,06/09/11 12:26:59,STABLE BEAMS,3500,23465.332,23237.470,5.8,hfoc
166782:1862,74:74,06/09/11 12:27:23,STABLE BEAMS,3500,23461.390,22836.792,5.8,hfoc
166782:1862,75:75,06/09/11 12:27:46,STABLE BEAMS,3500,23447.612,23218.612,5.8,hfoc
166782:1862,76:76,06/09/11 12:28:09,STABLE BEAMS,3500,23445.318,23020.695,5.8,hfoc
166782:1862,77:77,06/09/11 12:28:33,STABLE BEAMS,3500,23432.213,23054.794,5.8,hfoc
166782:1862,78:78,06/09/11 12:28:56,STABLE BEAMS,3500,23428.572,22899.423,5.8,hfoc
166782:1862,79:79,06/09/11 12:29:19,STABLE BEAMS,3500,23429.666,23202.262,5.8,hfoc
166782:1862,80:80,06/09/11 12:29:43,STABLE BEAMS,3500,23423.170,23045.602,5.8,hfoc
166782:1862,81:81,06/09/11 12:30:06,STABLE BEAMS,3500,23416.110,23189.073,5.8,hfoc
166782:1862,82:82,06/09/11 12:30:29,STABLE BEAMS,3500,23407.593,23181.045,5.8,hfoc
166782:1862,83:83,06/09/11 12:30:53,STABLE BEAMS,3500,23393.094,23167.037,5.8,hfoc
166782:1862,84:84,06/09/11 12:31:16,STABLE BEAMS,3500,23387.731,23011.404,5.8,hfoc
166782:1862,85:85,06/09/11 12:31:39,STABLE BEAMS,3500,23386.276,23162.563,5.8,hfoc
166782:1862,86:86,06/09/11 12:32:03,STABLE BEAMS,3500,23384.402,23158.424,5.8,hfoc
166782:1862,87:87,06/09/11 12:32:26,STABLE BEAMS,3500,23381.561,23158.296,5.8,hfoc
166782:1862,88:88,06/09/11 12:32:49,STABLE BEAMS,3500,23366.142,23140.917,5.8,hfoc
166782:1862,89:89,06/09/11 12:33:13,STABLE BEAMS,3500,23354.511,23128.948,5.8,hfoc
166782:1862,90:90,06/09/11 12:33:36,STABLE BEAMS,3500,23345.333,23122.533,5.8,hfoc
166782:1862,91:91,06/09/11 12:33:59,STABLE BEAMS,3500,23342.471,22920.876,5.8,hfoc
166782:1862,92:92,06/09/11 12:34:23,STABLE BEAMS,3500,23330.749,23106.739,5.8,hfoc
166782:1862,93:93,06/09/11 12:34:46,STABLE BEAMS,3500,23325.301,22951.232,5.8,hfoc
166782:1862,94:94,06/09/11 12:35:09,STABLE BEAMS,3500,23306.319,23082.445,5.8,hfoc
166782:1862,95:95,06/09/11 12:35:33,STABLE BEAMS,3500,23308.703,23084.969,5.8,hfoc
166782:1862,96:96,06/09/11 12:35:56,STABLE BEAMS,3500,23308.484,22936.237,5.8,hfoc
166782:1862,97:97,06/09/11 12:36:19,STABLE BEAMS,3500,23307.154,23083.121,5.8,hfoc
166782:1862,98:98,06/09/11 12:36:43,STABLE BEAMS,3500,23306.090,23082.768,5.8,hfoc
166782:1862,99:99,06/09/11 12:37:06,STABLE BEAMS,3500,23283.485,23061.257,5.8,hfoc
166782:1862,100:100,06/09/11 12:37:29,STABLE BEAMS,3500,23274.917,23051.129,5.8,hfoc
166782:1862,101:101,06/09/11 12:37:53,STABLE BEAMS,3500,23266.623,23044.434,5.8,hfoc
166782:1862,102:102,06/09/11 12:38:16,STABLE BEAMS,3500,23257.214,23034.499,5.8,hfoc
166782:1862,103:103,06/09/11 12:38:39,STABLE BEAMS,3500,23243.251,22825.313,5.8,hfoc
166782:1862,104:104,06/09/11 12:39:03,STABLE BEAMS,3500,23238.052,22866.136,5.8,hfoc
166782:1862,105:105,06/09/11 12:39:26,STABLE BEAMS,3500,23229.507,23008.517,5.8,hfoc
166782:1862,106:106,06/09/11 12:39:49,STABLE BEAMS,3500,23219.262,22846.940,5.8,hfoc
166782:1862,107:107,06/09/11 12:40:13,STABLE BEAMS,3500,23211.199,22842.079,5.8,hfoc
166782:1862,108:108,06/09/11 12:40:36,STABLE BEAMS,3500,23200.723,22783.583,5.8,hfoc
166782:1862,109:109,06/09/11 12:40:59,STABLE BEAMS,3500,23192.371,22972.871,5.8,hfoc
166782:1862,110:110,06/09/11 12:41:23,STABLE BEAMS,3500,23186.877,22963.883,5.8,hfoc
166782:1862,111:111,06/09/11 12:41:46,STABLE BEAMS,3500,23180.343,22957.848,5.8,hfoc
166782:1862,112:112,06/09/11 12:42:09,STABLE BEAMS,3500,23170.749,22950.515,5.8,hfoc
166782:1862,113:113,06/09/11 12:42:33,STABLE BEAMS,3500,23169.183,22948.638,5.8,hfoc
166782:1862,114:114,06/09/11 12:42:56,STABLE BEAMS,3500,23160.779,22940.592,5.8,hfoc
166782:1862,115:115,06/09/11 12:43:19,STABLE BEAMS,3500,23149.763,22931.218,5.8,hfoc
166782:1862,116:116,06/09/11 12:43:43,STABLE BEAMS,3500,23144.129,22922.914,5.8,hfoc
166782:1862,117:117,06/09/11 12:44:06,STABLE BEAMS,3500,23135.557,22916.318,5.8,hfoc
166782:1862,118:118,06/09/11 12:44:29,STABLE BEAMS,3500,23126.427,22608.418,5.8,hfoc
166782:1862,119:119,06/09/11 12:44:53,STABLE BEAMS,3500,23113.362,22891.657,5.8,hfoc
166782:1862,120:120,06/09/11 12:45:16,STABLE BEAMS,3500,23100.639,22881.958,5.8,hfoc
166782:1862,121:121,06/09/11 12:45:39,STABLE BEAMS,3500,23096.810,22727.901,5.8,hfoc
166782:1862,122:122,06/09/11 12:46:03,STABLE BEAMS,3500,23091.118,22871.268,5.8,hfoc
166782:1862,123:123,06/09/11 12:46:26,STABLE BEAMS,3500,23082.096,22864.575,5.8,hfoc
166782:1862,124:124,06/09/11 12:46:49,STABLE BEAMS,3500,23075.189,22661.189,5.7,hfoc
166782:1862,125:125,06/09/11 12:47:13,STABLE BEAMS,3500,23063.130,22844.558,5.7,hfoc
166782:1862,126:126,06/09/11 12:47:36,STABLE BEAMS,3500,23062.021,22796.455,5.7,hfoc
166782:1862,127:127,06/09/11 12:47:59,STABLE BEAMS,3500,23065.164,22844.841,5.7,hfoc
166782:1862,128:128,06/09/11 12:48:23,STABLE BEAMS,3500,23057.000,22689.653,5.7,hfoc
166782:1862,129:129,06/09/11 12:48:46,STABLE BEAMS,3500,23055.351,22836.458,5.7,hfoc
166782:1862,130:130,06/09/11 12:49:09,STABLE BEAMS,3500,23050.200,22637.571,5.7,hfoc
166782:1862,131:131,06/09/11 12:49:33,STABLE BEAMS,3500,23038.090,22625.425,5.7,hfoc
166782:1862,132:132,06/09/11 12:49:56,STABLE BEAMS,3500,23040.397,22821.916,5.7,hfoc
166782:1862,133:133,06/09/11 12:50:19,STABLE BEAMS,3500,23034.279,22814.702,5.7,hfoc
166782:1862,134:134,06/09/11 12:50:42,STABLE BEAMS,3500,23031.408,22815.049,5.7,hfoc
166782:1862,135:135,06/09/11 12:51:06,STABLE BEAMS,3500,23021.053,22610.556,5.7,hfoc
166782:1862,136:136,06/09/11 12:51:29,STABLE BEAMS,3500,23011.671,22792.902,5.7,hfoc
166782:1862,137:137,06/09/11 12:51:52,STABLE BEAMS,3500,22997.112,22779.444,5.7,hfoc
166782:1862,138:138,06/09/11 12:52:16,STABLE BEAMS,3500,22987.143,22576.481,5.7,hfoc
166782:1862,139:139,06/09/11 12:52:39,STABLE BEAMS,3500,22986.380,22380.422,5.7,hfoc
166782:1862,140:140,06/09/11 12:53:02,STABLE BEAMS,3500,22981.207,22764.295,5.7,hfoc
166782:1862,141:141,06/09/11 12:53:26,STABLE BEAMS,3500,22982.614,22571.598,5.7,hfoc
166782:1862,142:142,06/09/11 12:53:49,STABLE BEAMS,3500,22974.295,22756.400,5.7,hfoc
166782:1862,143:143,06/09/11 12:54:12,STABLE BEAMS,3500,22953.850,22545.198,5.7,hfoc
166782:1862,144:144,06/09/11 12:54:36,STABLE BEAMS,3500,22955.701,22738.426,5.7,hfoc
166782:1862,145:145,06/09/11 12:54:59,STABLE BEAMS,3500,22949.843,22733.846,5.7,hfoc
166782:1862,146:146,06/09/11 12:55:22,STABLE BEAMS,3500,22953.395,22737.703,5.7,hfoc
166782:1862,147:147,06/09/11 12:55:46,STABLE BEAMS,3500,22933.257,22569.697,5.7,hfoc
166782:1862,148:148,06/09/11 12:56:09,STABLE BEAMS,3500,22941.688,22725.486,5.7,hfoc
166782:1862,149:149,06/09/11 12:56:32,STABLE BEAMS,3500,22937.578,22723.340,5.7,hfoc
166782:1862,150:150,06/09/11 12:56:56,STABLE BEAMS,3500,22935.529,22721.041,5.7,hfoc
166782:1862,151:151,06/09/11 12:57:19,STABLE BEAMS,3500,22924.982,22709.186,5.7,hfoc
166782:1862,152:152,06/09/11 12:57:42,STABLE BEAMS,3500,22916.217,22702.479,5.7,hfoc
166782:1862,153:153,06/09/11 12:58:06,STABLE BEAMS,3500,22899.605,22683.295,5.7,hfoc
166782:1862,154:154,06/09/11 12:58:29,STABLE BEAMS,3500,22891.346,22674.301,5.7,hfoc
166782:1862,155:155,06/09/11 12:58:52,STABLE BEAMS,3500,22890.939,22675.799,5.7,hfoc
166782:1862,156:156,06/09/11 12:59:16,STABLE BEAMS,3500,22885.041,22476.595,5.7,hfoc
166782:1862,157:157,06/09/11 12:59:39,STABLE BEAMS,3500,22882.840,22668.769,5.7,hfoc
166782:1862,158:158,06/09/11 13:00:02,STABLE BEAMS,3500,22863.878,22500.757,5.7,hfoc
166782:1862,159:159,06/09/11 13:00:26,STABLE BEAMS,3500,22854.134,22640.652,5.7,hfoc
166782:1862,160:160,06/09/11 13:00:49,STABLE BEAMS,3500,22840.260,22626.405,5.7,hfoc
166782:1862,161:161,06/09/11 13:01:12,STABLE BEAMS,3500,22810.654,22598.039,5.7,hfoc
166782:1862,162:162,06/09/11 13:01:36,STABLE BEAMS,3500,22763.714,22551.383,5.7,hfoc
166782:1862,163:163,06/09/11 13:01:59,STABLE BEAMS,3500,22802.674,22589.229,5.7,hfoc
166782:1862,164:164,06/09/11 13:02:22,STABLE BEAMS,3500,22798.117,22585.271,5.7,hfoc
166782:1862,165:165,06/09/11 13:02:46,STABLE BEAMS,3500,22800.418,22437.231,5.7,hfoc
166782:1862,166:166,06/09/11 13:03:09,STABLE BEAMS,3500,22790.435,22239.996,5.7,hfoc
166782:1862,167:167,06/09/11 13:03:32,STABLE BEAMS,3500,22767.302,22555.814,5.7,hfoc
166782:1862,168:168,06/09/11 13:03:56,STABLE BEAMS,3500,22771.103,22558.271,5.7,hfoc
166782:1862,169:169,06/09/11 13:04:19,STABLE BEAMS,3500,22768.536,22555.297,5.7,hfoc
166782:1862,170:170,06/09/11 13:04:42,STABLE BEAMS,3500,22765.969,22554.769,5.7,hfoc
166782:1862,171:171,06/09/11 13:05:06,STABLE BEAMS,3500,22743.182,22528.373,5.7,hfoc
166782:1862,172:172,06/09/11 13:05:29,STABLE BEAMS,3500,22735.330,22523.256,5.7,hfoc
166782:1862,173:173,06/09/11 13:05:52,STABLE BEAMS,3500,22727.633,22516.949,5.7,hfoc
166782:1862,174:174,06/09/11 13:06:16,STABLE BEAMS,3500,22726.494,22514.929,5.7,hfoc
166782:1862,175:175,06/09/11 13:06:39,STABLE BEAMS,3500,22726.119,22514.333,5.7,hfoc
166782:1862,176:176,06/09/11 13:07:02,STABLE BEAMS,3500,22714.775,22502.225,5.7,hfoc
166782:1862,177:177,06/09/11 13:07:26,STABLE BEAMS,3500,22699.315,22485.769,5.7,hfoc
166782:1862,178:178,06/09/11 13:07:49,STABLE BEAMS,3500,22700.954,22489.778,5.7,hfoc
166782:1862,179:179,06/09/11 13:08:12,STABLE BEAMS,3500,22701.552,22491.725,5.7,hfoc
166782:1862,180:180,06/09/11 13:08:36,STABLE BEAMS,3500,22694.358,22292.495,5.7,hfoc
166782:1862,181:181,06/09/11 13:08:59,STABLE BEAMS,3500,22679.486,22278.137,5.7,hfoc
166782:1862,182:182,06/09/11 13:09:22,STABLE BEAMS,3500,22672.962,22461.761,5.6,hfoc
166782:1862,183:183,06/09/11 13:09:46,STABLE BEAMS,3500,22671.369,22461.145,5.6,hfoc
166782:1862,184:184,06/09/11 13:10:09,STABLE BEAMS,3500,22671.991,22460.732,5.6,hfoc
166782:1862,185:185,06/09/11 13:10:32,STABLE BEAMS,3500,22664.635,22452.786,5.6,hfoc
166782:1862,186:186,06/09/11 13:10:56,STABLE BEAMS,3500,22661.219,22449.221,5.6,hfoc
166782:1862,187:187,06/09/11 13:11:19,STABLE BEAMS,3500,22657.759,22445.305,5.6,hfoc
166782:1862,188:188,06/09/11 13:11:42,STABLE BEAMS,3500,22658.790,22302.794,5.6,hfoc
166782:1862,189:189,06/09/11 13:12:06,STABLE BEAMS,3500,22647.929,22247.384,5.6,hfoc
166782:1862,190:190,06/09/11 13:12:29,STABLE BEAMS,3500,22652.181,22441.791,5.6,hfoc
166782:1862,191:191,06/09/11 13:12:52,STABLE BEAMS,3500,22646.837,22248.622,5.6,hfoc
166782:1862,192:192,06/09/11 13:13:16,STABLE BEAMS,3500,22645.318,22435.410,5.6,hfoc
166782:1862,193:193,06/09/11 13:13:39,STABLE BEAMS,3500,22641.227,22286.934,5.6,hfoc
166782:1862,194:194,06/09/11 13:14:02,STABLE BEAMS,3500,22641.786,22096.326,5.6,hfoc
166782:1862,195:195,06/09/11 13:14:26,STABLE BEAMS,3500,22635.543,22425.021,5.6,hfoc
166782:1862,196:196,06/09/11 13:14:49,STABLE BEAMS,3500,22627.584,22418.817,5.6,hfoc
166782:1862,197:197,06/09/11 13:15:12,STABLE BEAMS,3500,22620.768,22412.540,5.6,hfoc
166782:1862,198:198,06/09/11 13:15:36,STABLE BEAMS,3500,22617.512,22410.582,5.6,hfoc
166782:1862,199:199,06/09/11 13:15:59,STABLE BEAMS,3500,22605.607,22396.666,5.6,hfoc
166782:1862,200:200,06/09/11 13:16:22,STABLE BEAMS,3500,22596.258,22388.768,5.6,hfoc
166782:1862,201:201,06/09/11 13:16:46,STABLE BEAMS,3500,22592.503,22384.711,5.6,hfoc
166782:1862,202:202,06/09/11 13:17:09,STABLE BEAMS,3500,22587.519,22187.778,5.6,hfoc
166782:1862,203:203,06/09/11 13:17:32,STABLE BEAMS,3500,22587.358,22378.290,5.6,hfoc
166782:1862,204:204,06/09/11 13:17:56,STABLE BEAMS,3500,22567.512,21979.199,5.6,hfoc
166782:1862,205:205,06/09/11 13:18:19,STABLE BEAMS,3500,22558.810,22349.487,5.6,hfoc
166782:1862,206:206,06/09/11 13:18:42,STABLE BEAMS,3500,22549.801,22341.696,5.6,hfoc
166782:1862,207:207,06/09/11 13:19:06,STABLE BEAMS,3500,22549.000,22340.596,5.6,hfoc
166782:1862,208:208,06/09/11 13:19:29,STABLE BEAMS,3500,22540.115,22187.918,5.6,hfoc
166782:1862,209:209,06/09/11 13:19:52,STABLE BEAMS,3500,22531.045,22324.783,5.6,hfoc
166782:1862,210:210,06/09/11 13:20:16,STABLE BEAMS,3500,22520.839,22314.174,5.6,hfoc
166782:1862,211:211,06/09/11 13:20:39,STABLE BEAMS,3500,22522.512,21933.894,5.6,hfoc
166782:1862,212:212,06/09/11 13:21:02,STABLE BEAMS,3500,22511.121,22116.355,5.6,hfoc
166782:1862,213:213,06/09/11 13:21:26,STABLE BEAMS,3500,22486.193,22279.853,5.6,hfoc
166782:1862,214:214,06/09/11 13:21:49,STABLE BEAMS,3500,22480.227,22086.094,5.6,hfoc
166782:1862,215:215,06/09/11 13:22:12,STABLE BEAMS,3500,22479.193,22274.647,5.6,hfoc
166782:1862,216:216,06/09/11 13:22:36,STABLE BEAMS,3500,22480.856,22274.859,5.6,hfoc
166782:1862,217:217,06/09/11 13:22:59,STABLE BEAMS,3500,22465.806,22216.153,5.6,hfoc
166782:1862,218:218,06/09/11 13:23:22,STABLE BEAMS,3500,22450.655,22246.378,5.6,hfoc
166782:1862,219:219,06/09/11 13:23:46,STABLE BEAMS,3500,22447.360,22240.196,5.6,hfoc
166782:1862,220:220,06/09/11 13:24:09,STABLE BEAMS,3500,22450.974,22243.356,5.6,hfoc
166782:1862,221:221,06/09/11 13:24:32,STABLE BEAMS,3500,22440.988,22235.019,5.6,hfoc
166782:1862,222:222,06/09/11 13:24:56,STABLE BEAMS,3500,22419.209,22070.001,5.6,hfoc
166782:1862,223:223,06/09/11 13:25:19,STABLE BEAMS,3500,22419.803,22067.768,5.6,hfoc
166782:1862,224:224,06/09/11 13:25:42,STABLE BEAMS,3500,22415.569,22211.207,5.6,hfoc
166782:1862,225:225,06/09/11 13:26:06,STABLE BEAMS,3500,22409.051,22204.722,5.6,hfoc
166782:1862,226:226,06/09/11 13:26:29,STABLE BEAMS,3500,22409.245,22204.160,5.6,hfoc
166782:1862,227:227,06/09/11 13:26:52,STABLE BEAMS,3500,22410.424,22205.180,5.6,hfoc
166782:1862,228:228,06/09/11 13:27:16,STABLE BEAMS,3500,22397.453,22192.132,5.6,hfoc
166782:1862,229:229,06/09/11 13:27:39,STABLE BEAMS,3500,22392.594,22188.318,5.6,hfoc
166782:1862,230:230,06/09/11 13:28:02,STABLE BEAMS,3500,22377.530,22172.705,5.6,hfoc
166782:1862,231:231,06/09/11 13:28:26,STABLE BEAMS,3500,22377.730,22173.811,5.6,hfoc
166782:1862,232:232,06/09/11 13:28:49,STABLE BEAMS,3500,22378.859,22173.484,5.6,hfoc
166782:1862,233:233,06/09/11 13:29:12,STABLE BEAMS,3500,22385.467,22035.503,5.6,hfoc
166782:1862,234:234,06/09/11 13:29:36,STABLE BEAMS,3500,22386.959,22181.144,5.6,hfoc
166782:1862,235:235,06/09/11 13:29:59,STABLE BEAMS,3500,22376.781,22170.984,5.6,hfoc
166782:1862,236:236,06/09/11 13:30:22,STABLE BEAMS,3500,22374.023,22166.989,5.6,hfoc
166782:1862,237:237,06/09/11 13:30:46,STABLE BEAMS,3500,22351.190,22146.661,5.6,hfoc
166782:1862,238:238,06/09/11 13:31:09,STABLE BEAMS,3500,22345.018,22141.404,5.6,hfoc
166782:1862,239:239,06/09/11 13:31:32,STABLE BEAMS,3500,22349.622,21854.813,5.6,hfoc
166782:1862,240:240,06/09/11 13:31:56,STABLE BEAMS,3500,22359.488,22153.808,5.6,hfoc
166782:1862,241:241,06/09/11 13:32:19,STABLE BEAMS,3500,22364.026,22160.199,5.6,hfoc
166782:1862,242:242,06/09/11 13:32:42,STABLE BEAMS,3500,22352.341,22145.210,5.6,hfoc
166782:1862,243:243,06/09/11 13:33:06,STABLE BEAMS,3500,22347.700,22142.261,5.6,hfoc
166782:1862,244:244,06/09/11 13:33:29,STABLE BEAMS,3500,22346.368,22141.579,5.6,hfoc
166782:1862,245:245,06/09/11 13:33:52,STABLE BEAMS,3500,22346.091,21953.413,5.6,hfoc
166782:1862,246:246,06/09/11 13:34:16,STABLE BEAMS,3500,22356.390,22151.852,5.6,hfoc
166782:1862,247:247,06/09/11 13:34:39,STABLE BEAMS,3500,22348.204,22142.779,5.6,hfoc
166782:1862,248:248,06/09/11 13:35:02,STABLE BEAMS,3500,22335.095,22131.704,5.6,hfoc
166782:1862,249:249,06/09/11 13:35:26,STABLE BEAMS,3500,22320.000,22117.578,5.6,hfoc
166782:1862,250:250,06/09/11 13:35:49,STABLE BEAMS,3500,22312.701,22109.876,5.6,hfoc
166782:1862,251:251,06/09/11 13:36:12,STABLE BEAMS,3500,22305.257,22100.875,5.6,hfoc
166782:1862,252:252,06/09/11 13:36:36,STABLE BEAMS,3500,22303.597,21912.943,5.6,hfoc
166782:1862,253:253,06/09/11 13:36:59,STABLE BEAMS,3500,22293.226,22090.894,5.6,hfoc
166782:1862,254:254,06/09/11 13:37:22,STABLE BEAMS,3500,22290.785,22085.660,5.6,hfoc
166782:1862,255:255,06/09/11 13:37:46,STABLE BEAMS,3500,22283.618,22080.891,5.6,hfoc
166782:1862,256:256,06/09/11 13:38:09,STABLE BEAMS,3500,22282.258,22080.834,5.6,hfoc
166782:1862,257:257,06/09/11 13:38:32,STABLE BEAMS,3500,22269.059,22066.050,5.5,hfoc
166782:1862,258:258,06/09/11 13:38:56,STABLE BEAMS,3500,22257.228,22056.450,5.5,hfoc
166782:1862,259:259,06/09/11 13:39:19,STABLE BEAMS,3500,22249.890,22048.083,5.5,hfoc
166782:1862,260:260,06/09/11 13:39:42,STABLE BEAMS,3500,22252.106,21908.558,5.5,hfoc
166782:1862,261:261,06/09/11 13:40:06,STABLE BEAMS,3500,22238.384,22037.342,5.5,hfoc
166782:1862,262:262,06/09/11 13:40:29,STABLE BEAMS,3500,22234.216,22034.366,5.5,hfoc
166782:1862,263:263,06/09/11 13:40:52,STABLE BEAMS,3500,22232.792,22032.357,5.5,hfoc
166782:1862,264:264,06/09/11 13:41:16,STABLE BEAMS,3500,22213.973,22013.448,5.5,hfoc
166782:1862,265:265,06/09/11 13:41:39,STABLE BEAMS,3500,22204.078,22004.456,5.5,hfoc
166782:1862,266:266,06/09/11 13:42:02,STABLE BEAMS,3500,22197.018,21996.516,5.5,hfoc
166782:1862,267:267,06/09/11 13:42:25,STABLE BEAMS,3500,22190.345,21803.267,5.5,hfoc
166782:1862,268:268,06/09/11 13:42:49,STABLE BEAMS,3500,22183.019,21983.577,5.5,hfoc
166782:1862,269:269,06/09/11 13:43:12,STABLE BEAMS,3500,22173.599,21973.613,5.5,hfoc
166782:1862,270:270,06/09/11 13:43:35,STABLE BEAMS,3500,22180.444,21835.325,5.5,hfoc
166782:1862,271:271,06/09/11 13:43:59,STABLE BEAMS,3500,22166.072,21965.949,5.5,hfoc
166782:1862,272:272,06/09/11 13:44:22,STABLE BEAMS,3500,22153.905,21954.914,5.5,hfoc
166782:1862,273:273,06/09/11 13:44:45,STABLE BEAMS,3500,22140.414,21940.313,5.5,hfoc
166782:1862,274:274,06/09/11 13:45:09,STABLE BEAMS,3500,22142.353,21943.487,5.5,hfoc
166782:1862,275:275,06/09/11 13:45:32,STABLE BEAMS,3500,22137.486,21936.809,5.5,hfoc
166782:1862,276:276,06/09/11 13:45:55,STABLE BEAMS,3500,22145.771,21945.852,5.5,hfoc
166782:1862,277:277,06/09/11 13:46:19,STABLE BEAMS,3500,22125.500,21783.681,5.5,hfoc
166782:1862,278:278,06/09/11 13:46:42,STABLE BEAMS,3500,22100.161,21901.537,5.5,hfoc
166782:1862,279:279,06/09/11 13:47:05,STABLE BEAMS,3500,22101.524,21901.191,5.5,hfoc
166782:1862,280:280,06/09/11 13:47:29,STABLE BEAMS,3500,22109.770,21909.386,5.5,hfoc
166782:1862,281:281,06/09/11 13:47:52,STABLE BEAMS,3500,22107.428,21766.188,5.5,hfoc
166782:1862,282:282,06/09/11 13:48:15,STABLE BEAMS,3500,22114.723,21915.517,5.5,hfoc
166782:1862,283:283,06/09/11 13:48:39,STABLE BEAMS,3500,22105.247,21720.136,5.5,hfoc
166782:1862,284:284,06/09/11 13:49:02,STABLE BEAMS,3500,22077.109,21878.395,5.5,hfoc
166782:1862,285:285,06/09/11 13:49:25,STABLE BEAMS,3500,22093.730,21893.337,5.5,hfoc
166782:1862,286:286,06/09/11 13:49:49,STABLE BEAMS,3500,22086.512,21744.592,5.5,hfoc
166782:1862,287:287,06/09/11 13:50:12,STABLE BEAMS,3500,22083.564,21884.307,5.5,hfoc
166782:1862,288:288,06/09/11 13:50:35,STABLE BEAMS,3500,22092.633,21894.210,5.5,hfoc
166782:1862,289:289,06/09/11 13:50:59,STABLE BEAMS,3500,22100.176,21902.123,5.5,hfoc
166782:1862,290:290,06/09/11 13:51:22,STABLE BEAMS,3500,22097.275,21755.736,5.5,hfoc
166782:1862,291:291,06/09/11 13:51:45,STABLE BEAMS,3500,22098.811,21755.150,5.5,hfoc
166782:1862,292:292,06/09/11 13:52:09,STABLE BEAMS,3500,22093.125,21894.562,5.5,hfoc
166782:1862,293:293,06/09/11 13:52:32,STABLE BEAMS,3500,22092.509,21892.488,5.5,hfoc
166782:1862,294:294,06/09/11 13:52:55,STABLE BEAMS,3500,22097.709,21898.018,5.5,hfoc
166782:1862,295:295,06/09/11 13:53:19,STABLE BEAMS,3500,22099.549,21899.787,5.5,hfoc
166782:1862,296:296,06/09/11 13:53:42,STABLE BEAMS,3500,22091.348,21707.968,5.5,hfoc
166782:1862,297:297,06/09/11 13:54:05,STABLE BEAMS,3500,22072.970,21874.501,5.5,hfoc
166782:1862,298:298,06/09/11 13:54:29,STABLE BEAMS,3500,22078.303,21737.697,5.5,hfoc
166782:1862,299:299,06/09/11 13:54:52,STABLE BEAMS,3500,22079.144,21696.438,5.5,hfoc
166782:1862,300:300,06/09/11 13:55:15,STABLE BEAMS,3500,22077.388,21880.582,5.5,hfoc
166782:1862,301:301,06/09/11 13:55:39,STABLE BEAMS,3500,22061.481,21864.670,5.5,hfoc
166782:1862,302:302,06/09/11 13:56:02,STABLE BEAMS,3500,22057.647,21860.864,5.5,hfoc
166782:1862,303:303,06/09/11 13:56:25,STABLE BEAMS,3500,22046.055,21850.370,5.5,hfoc
166782:1862,304:304,06/09/11 13:56:49,STABLE BEAMS,3500,22057.357,21859.403,5.5,hfoc
166782:1862,305:305,06/09/11 13:57:12,STABLE BEAMS,3500,22054.205,21853.521,5.5,hfoc
166782:1862,306:306,06/09/11 13:57:35,STABLE BEAMS,3500,22043.107,21846.271,5.5,hfoc
166782:1862,307:307,06/09/11 13:57:59,STABLE BEAMS,3500,22041.434,21846.393,5.5,hfoc
166782:1862,308:308,06/09/11 13:58:22,STABLE BEAMS,3500,22037.536,21840.942,5.5,hfoc
166782:1862,309:309,06/09/11 13:58:45,STABLE BEAMS,3500,22032.899,21836.617,5.5,hfoc
166782:1862,310:310,06/09/11 13:59:09,STABLE BEAMS,3500,22034.235,21694.241,5.5,hfoc
166782:1862,311:311,06/09/11 13:59:32,STABLE BEAMS,3500,22037.836,21840.904,5.5,hfoc
166782:1862,312:312,06/09/11 13:59:55,STABLE BEAMS,3500,22014.379,21817.143,5.5,hfoc
166782:1862,313:313,06/09/11 14:00:19,STABLE BEAMS,3500,22016.349,21819.024,5.5,hfoc
166782:1862,314:314,06/09/11 14:00:42,STABLE BEAMS,3500,22004.333,21808.018,5.5,hfoc
166782:1862,315:315,06/09/11 14:01:05,STABLE BEAMS,3500,22011.404,21814.776,5.5,hfoc
166782:1862,316:316,06/09/11 14:01:29,STABLE BEAMS,3500,21998.811,21395.115,5.5,hfoc
166782:1862,317:317,06/09/11 14:01:52,STABLE BEAMS,3500,21995.884,21798.923,5.5,hfoc
166782:1862,318:318,06/09/11 14:02:15,STABLE BEAMS,3500,21976.668,21780.183,5.5,hfoc
166782:1862,319:319,06/09/11 14:02:39,STABLE BEAMS,3500,21962.920,21765.774,5.5,hfoc
166782:1862,320:320,06/09/11 14:03:02,STABLE BEAMS,3500,21961.513,21579.454,5.5,hfoc
166782:1862,321:321,06/09/11 14:03:25,STABLE BEAMS,3500,21962.935,21766.618,5.5,hfoc
166782:1862,322:322,06/09/11 14:03:49,STABLE BEAMS,3500,21958.603,21764.481,5.5,hfoc
166782:1862,323:323,06/09/11 14:04:12,STABLE BEAMS,3500,21946.941,21750.983,5.5,hfoc
166782:1862,324:324,06/09/11 14:04:35,STABLE BEAMS,3500,21943.394,21746.827,5.5,hfoc
166782:1862,325:325,06/09/11 14:04:59,STABLE BEAMS,3500,21936.055,21555.079,5.5,hfoc
166782:1862,326:326,06/09/11 14:05:22,STABLE BEAMS,3500,21931.522,21734.410,5.5,hfoc
166782:1862,327:327,06/09/11 14:05:45,STABLE BEAMS,3500,21941.153,21743.832,5.5,hfoc
166782:1862,328:328,06/09/11 14:06:09,STABLE BEAMS,3500,21931.301,21735.199,5.5,hfoc
166782:1862,329:329,06/09/11 14:06:32,STABLE BEAMS,3500,21911.105,21716.101,5.5,hfoc
166782:1862,330:330,06/09/11 14:06:55,STABLE BEAMS,3500,21909.073,21714.593,5.5,hfoc
166782:1862,331:331,06/09/11 14:07:19,STABLE BEAMS,3500,21913.138,21718.881,5.5,hfoc
166782:1862,332:332,06/09/11 14:07:42,STABLE BEAMS,3500,21899.485,21518.370,5.5,hfoc
166782:1862,333:333,06/09/11 14:08:05,STABLE BEAMS,3500,21901.903,21706.884,5.5,hfoc
166782:1862,334:334,06/09/11 14:08:29,STABLE BEAMS,3500,21889.948,21694.610,5.5,hfoc
166782:1862,335:335,06/09/11 14:08:52,STABLE BEAMS,3500,21893.904,21511.922,5.5,hfoc
166782:1862,336:336,06/09/11 14:09:15,STABLE BEAMS,3500,21891.060,21694.805,5.5,hfoc
166782:1862,337:337,06/09/11 14:09:39,STABLE BEAMS,3500,21885.599,21690.336,5.5,hfoc
166782:1862,338:338,06/09/11 14:10:02,STABLE BEAMS,3500,21879.522,21684.331,5.5,hfoc
166782:1862,339:339,06/09/11 14:10:25,STABLE BEAMS,3500,21866.870,21671.326,5.4,hfoc
166782:1862,340:340,06/09/11 14:10:49,STABLE BEAMS,3500,21854.947,21660.030,5.4,hfoc
166782:1862,341:341,06/09/11 14:11:12,STABLE BEAMS,3500,21851.900,21657.080,5.4,hfoc
166782:1862,342:342,06/09/11 14:11:35,STABLE BEAMS,3500,21847.494,21653.718,5.4,hfoc
166782:1862,343:343,06/09/11 14:11:59,STABLE BEAMS,3500,21843.318,21649.069,5.4,hfoc
166782:1862,344:344,06/09/11 14:12:22,STABLE BEAMS,3500,21846.808,21652.356,5.4,hfoc
166782:1862,345:345,06/09/11 14:12:45,STABLE BEAMS,3500,21844.935,21509.548,5.4,hfoc
166782:1862,346:346,06/09/11 14:13:09,STABLE BEAMS,3500,21828.252,21635.091,5.4,hfoc
166782:1862,347:347,06/09/11 14:13:32,STABLE BEAMS,3500,21813.870,21480.080,5.4,hfoc
166782:1862,348:348,06/09/11 14:13:55,STABLE BEAMS,3500,21812.471,21618.426,5.4,hfoc
166782:1862,349:349,06/09/11 14:14:19,STABLE BEAMS,3500,21800.996,21606.534,5.4,hfoc
166782:1862,350:350,06/09/11 14:14:42,STABLE BEAMS,3500,21801.930,21608.396,5.4,hfoc
166782:1862,351:351,06/09/11 14:15:05,STABLE BEAMS,3500,21779.292,21587.546,5.4,hfoc
166782:1862,352:352,06/09/11 14:15:29,STABLE BEAMS,3500,21764.780,21572.497,5.4,hfoc
166782:1862,353:353,06/09/11 14:15:52,STABLE BEAMS,3500,21758.014,21381.812,5.4,hfoc
166782:1862,354:354,06/09/11 14:16:15,STABLE BEAMS,3500,21741.635,21548.256,5.4,hfoc
166782:1862,355:355,06/09/11 14:16:39,STABLE BEAMS,3500,21767.405,21574.621,5.4,hfoc
166782:1862,356:356,06/09/11 14:17:02,STABLE BEAMS,3500,21762.216,21569.357,5.4,hfoc
166782:1862,357:357,06/09/11 14:17:25,STABLE BEAMS,3500,21752.464,21560.176,5.4,hfoc
166782:1862,358:358,06/09/11 14:17:49,STABLE BEAMS,3500,21758.979,21568.428,5.4,hfoc
166782:1862,359:359,06/09/11 14:18:12,STABLE BEAMS,3500,21751.119,21559.039,5.4,hfoc
166782:1862,360:360,06/09/11 14:18:35,STABLE BEAMS,3500,21741.494,21367.236,5.4,hfoc
166782:1862,361:361,06/09/11 14:18:59,STABLE BEAMS,3500,21741.820,21550.841,5.4,hfoc
166782:1862,362:362,06/09/11 14:19:22,STABLE BEAMS,3500,21767.497,21575.495,5.4,hfoc
166782:1862,363:363,06/09/11 14:19:45,STABLE BEAMS,3500,21873.325,21679.505,5.5,hfoc
166782:1862,364:364,06/09/11 14:20:09,STABLE BEAMS,3500,21869.135,21674.422,5.4,hfoc
166782:1862,365:365,06/09/11 14:20:32,STABLE BEAMS,3500,21867.530,21489.511,5.4,hfoc
166782:1862,366:366,06/09/11 14:20:55,STABLE BEAMS,3500,21860.668,21666.375,5.4,hfoc
166782:1862,367:367,06/09/11 14:21:19,STABLE BEAMS,3500,21857.371,21663.825,5.4,hfoc
166782:1862,368:368,06/09/11 14:21:42,STABLE BEAMS,3500,21845.541,21651.970,5.4,hfoc
166782:1862,369:369,06/09/11 14:22:05,STABLE BEAMS,3500,21843.957,21649.873,5.4,hfoc
166782:1862,370:370,06/09/11 14:22:29,STABLE BEAMS,3500,21835.926,21642.297,5.4,hfoc
166782:1862,371:371,06/09/11 14:22:52,STABLE BEAMS,3500,21831.183,21638.272,5.4,hfoc
166782:1862,372:372,06/09/11 14:23:15,STABLE BEAMS,3500,21824.851,21490.729,5.4,hfoc
166782:1862,373:373,06/09/11 14:23:39,STABLE BEAMS,3500,21823.500,21163.854,5.4,hfoc
166782:1862,374:374,06/09/11 14:24:02,STABLE BEAMS,3500,21810.741,21616.728,5.4,hfoc
166782:1862,375:375,06/09/11 14:24:25,STABLE BEAMS,3500,21810.365,21616.051,5.4,hfoc
166782:1862,376:376,06/09/11 14:24:49,STABLE BEAMS,3500,21812.895,21621.344,5.4,hfoc
166782:1862,377:377,06/09/11 14:25:12,STABLE BEAMS,3500,21803.606,21607.890,5.4,hfoc
166782:1862,378:378,06/09/11 14:25:35,STABLE BEAMS,3500,21798.588,21603.787,5.4,hfoc
166782:1862,379:379,06/09/11 14:25:59,STABLE BEAMS,3500,21792.231,21596.798,5.4,hfoc
166782:1862,380:380,06/09/11 14:26:22,STABLE BEAMS,3500,21783.259,21591.522,5.4,hfoc
166782:1862,381:381,06/09/11 14:26:45,STABLE BEAMS,3500,21760.917,21570.020,5.4,hfoc
166782:1862,382:382,06/09/11 14:27:09,STABLE BEAMS,3500,21751.627,21558.521,5.4,hfoc
166782:1862,383:383,06/09/11 14:27:32,STABLE BEAMS,3500,21757.562,21564.410,5.4,hfoc
166782:1862,384:384,06/09/11 14:27:55,STABLE BEAMS,3500,21744.666,21551.672,5.4,hfoc
166782:1862,385:385,06/09/11 14:28:19,STABLE BEAMS,3500,21740.107,21550.053,5.4,hfoc
166782:1862,386:386,06/09/11 14:28:42,STABLE BEAMS,3500,21714.520,18796.517,5.4,hfoc
166782:1862,387:387,06/09/11 14:29:05,STABLE BEAMS,3500,21724.482,20613.429,5.4,hfoc
166782:1862,388:388,06/09/11 14:29:29,STABLE BEAMS,3500,21687.652,21495.802,5.4,hfoc
166782:1862,389:389,06/09/11 14:29:52,STABLE BEAMS,3500,21647.497,21273.261,5.4,hfoc
166782:1862,390:390,06/09/11 14:30:15,STABLE BEAMS,3500,21683.488,21492.447,5.4,hfoc
166782:1862,391:391,06/09/11 14:30:39,STABLE BEAMS,3500,21697.950,21505.740,5.4,hfoc
166782:1862,392:392,06/09/11 14:31:02,STABLE BEAMS,3500,21683.410,21308.599,5.4,hfoc
166782:1862,393:393,06/09/11 14:31:25,STABLE BEAMS,3500,21675.947,21484.050,5.4,hfoc
166782:1862,394:394,06/09/11 14:31:49,STABLE BEAMS,3500,21666.417,21475.725,5.4,hfoc
166782:1862,395:395,06/09/11 14:32:12,STABLE BEAMS,3500,21656.647,21283.182,5.4,hfoc
166782:1862,396:396,06/09/11 14:32:35,STABLE BEAMS,3500,21661.297,21286.856,5.4,hfoc
166782:1862,397:397,06/09/11 14:32:59,STABLE BEAMS,3500,21654.696,21281.336,5.4,hfoc
166782:1862,398:398,06/09/11 14:33:22,STABLE BEAMS,3500,21650.388,21458.634,5.4,hfoc
166782:1862,399:399,06/09/11 14:33:45,STABLE BEAMS,3500,21642.249,21312.376,5.4,hfoc
166782:1862,400:400,06/09/11 14:34:08,STABLE BEAMS,3500,21631.418,21440.601,5.4,hfoc
166782:1862,401:401,06/09/11 14:34:32,STABLE BEAMS,3500,21633.373,21443.238,5.4,hfoc
166782:1862,402:402,06/09/11 14:34:55,STABLE BEAMS,3500,21631.073,21439.454,5.4,hfoc
166782:1862,403:403,06/09/11 14:35:18,STABLE BEAMS,3500,21625.811,21296.820,5.4,hfoc
166782:1862,404:404,06/09/11 14:35:42,STABLE BEAMS,3500,21617.430,21428.395,5.4,hfoc
166782:1862,405:405,06/09/11 14:36:05,STABLE BEAMS,3500,21614.669,21425.385,5.4,hfoc
166782:1862,406:406,06/09/11 14:36:28,STABLE BEAMS,3500,21615.377,21425.437,5.4,hfoc
166782:1862,407:407,06/09/11 14:36:52,STABLE BEAMS,3500,21604.699,21413.440,5.4,hfoc
166782:1862,408:408,06/09/11 14:37:15,STABLE BEAMS,3500,21597.939,21086.900,5.4,hfoc
166782:1862,409:409,06/09/11 14:37:38,STABLE BEAMS,3500,21599.770,21410.474,5.4,hfoc
166782:1862,410:410,06/09/11 14:38:02,STABLE BEAMS,3500,21601.335,21412.938,5.4,hfoc
166782:1862,411:411,06/09/11 14:38:25,STABLE BEAMS,3500,21602.011,21230.501,5.4,hfoc
166782:1862,412:412,06/09/11 14:38:48,STABLE BEAMS,3500,21597.189,21406.927,5.4,hfoc
166782:1862,413:413,06/09/11 14:39:12,STABLE BEAMS,3500,21595.132,21406.107,5.4,hfoc
166782:1862,414:414,06/09/11 14:39:35,STABLE BEAMS,3500,21592.372,21221.623,5.4,hfoc
166782:1862,415:415,06/09/11 14:39:58,STABLE BEAMS,3500,21590.940,21359.085,5.4,hfoc
166782:1862,416:416,06/09/11 14:40:22,STABLE BEAMS,3500,21587.311,21396.995,5.4,hfoc
166782:1862,417:417,06/09/11 14:40:45,STABLE BEAMS,3500,21584.019,21030.197,5.4,hfoc
166782:1862,418:418,06/09/11 14:41:08,STABLE BEAMS,3500,21576.501,21249.134,5.4,hfoc
166782:1862,419:419,06/09/11 14:41:32,STABLE BEAMS,3500,21557.159,21369.158,5.4,hfoc
166782:1862,420:420,06/09/11 14:41:55,STABLE BEAMS,3500,21555.795,21365.639,5.4,hfoc
166782:1862,421:421,06/09/11 14:42:18,STABLE BEAMS,3500,21553.538,21365.392,5.4,hfoc
166782:1862,422:422,06/09/11 14:42:42,STABLE BEAMS,3500,21547.799,21358.634,5.4,hfoc
166782:1862,423:423,06/09/11 14:43:05,STABLE BEAMS,3500,21543.745,21355.893,5.4,hfoc
166782:1862,424:424,06/09/11 14:43:28,STABLE BEAMS,3500,21541.688,21353.790,5.4,hfoc
166782:1862,425:425,06/09/11 14:43:52,STABLE BEAMS,3500,21535.108,21346.503,5.4,hfoc
166782:1862,426:426,06/09/11 14:44:15,STABLE BEAMS,3500,21525.036,21337.750,5.4,hfoc
166782:1862,427:427,06/09/11 14:44:38,STABLE BEAMS,3500,21523.736,21334.590,5.4,hfoc
166782:1862,428:428,06/09/11 14:45:02,STABLE BEAMS,3500,21513.428,21281.267,5.4,hfoc
166782:1862,429:429,06/09/11 14:45:25,STABLE BEAMS,3500,21515.579,21327.627,5.4,hfoc
166782:1862,430:430,06/09/11 14:45:48,STABLE BEAMS,3500,21512.023,21325.470,5.4,hfoc
166782:1862,431:431,06/09/11 14:46:12,STABLE BEAMS,3500,21509.444,21183.853,5.4,hfoc
166782:1862,432:432,06/09/11 14:46:35,STABLE BEAMS,3500,21508.932,21320.335,5.4,hfoc
166782:1862,433:433,06/09/11 14:46:58,STABLE BEAMS,3500,21501.516,21312.925,5.4,hfoc
166782:1862,434:434,06/09/11 14:47:22,STABLE BEAMS,3500,21495.860,21307.555,5.4,hfoc
166782:1862,435:435,06/09/11 14:47:45,STABLE BEAMS,3500,21491.207,21122.707,5.4,hfoc
166782:1862,436:436,06/09/11 14:48:08,STABLE BEAMS,3500,21484.979,21115.895,5.4,hfoc
166782:1862,437:437,06/09/11 14:48:32,STABLE BEAMS,3500,21475.488,21106.638,5.4,hfoc
166782:1862,438:438,06/09/11 14:48:55,STABLE BEAMS,3500,21473.728,21285.639,5.4,hfoc
166782:1862,439:439,06/09/11 14:49:18,STABLE BEAMS,3500,21466.217,21277.746,5.3,hfoc
166782:1862,440:440,06/09/11 14:49:42,STABLE BEAMS,3500,21455.621,21267.105,5.3,hfoc
166782:1862,441:441,06/09/11 14:50:05,STABLE BEAMS,3500,21453.742,21267.684,5.3,hfoc
166782:1862,442:442,06/09/11 14:50:28,STABLE BEAMS,3500,21446.345,21259.880,5.3,hfoc
166782:1862,443:443,06/09/11 14:50:52,STABLE BEAMS,3500,21436.088,21249.161,5.3,hfoc
166782:1862,444:444,06/09/11 14:51:15,STABLE BEAMS,3500,21439.369,21252.314,5.3,hfoc
166782:1862,445:445,06/09/11 14:51:38,STABLE BEAMS,3500,21435.512,20972.936,5.3,hfoc
166782:1862,446:446,06/09/11 14:52:02,STABLE BEAMS,3500,21417.544,21230.373,5.3,hfoc
166782:1862,447:447,06/09/11 14:52:25,STABLE BEAMS,3500,21403.899,21215.859,5.3,hfoc
166782:1862,448:448,06/09/11 14:52:48,STABLE BEAMS,3500,21407.258,21084.618,5.3,hfoc
166782:1862,449:449,06/09/11 14:53:12,STABLE BEAMS,3500,21404.498,21078.734,5.3,hfoc
166782:1862,450:450,06/09/11 14:53:35,STABLE BEAMS,3500,21385.591,21200.786,5.3,hfoc
166782:1862,451:451,06/09/11 14:53:58,STABLE BEAMS,3500,21371.783,21186.692,5.3,hfoc
166782:1862,452:452,06/09/11 14:54:22,STABLE BEAMS,3500,21363.056,21176.540,5.3,hfoc
166782:1862,453:453,06/09/11 14:54:45,STABLE BEAMS,3500,21369.761,21184.944,5.3,hfoc
166782:1862,454:454,06/09/11 14:55:08,STABLE BEAMS,3500,21368.851,21044.274,5.3,hfoc
166782:1862,455:455,06/09/11 14:55:32,STABLE BEAMS,3500,21368.871,20726.943,5.3,hfoc
166782:1862,456:456,06/09/11 14:55:55,STABLE BEAMS,3500,21355.415,21170.791,5.3,hfoc
166782:1862,457:457,06/09/11 14:56:18,STABLE BEAMS,3500,21352.618,21168.596,5.3,hfoc
166782:1862,458:458,06/09/11 14:56:42,STABLE BEAMS,3500,21339.248,21154.613,5.3,hfoc
166782:1862,459:459,06/09/11 14:57:05,STABLE BEAMS,3500,21327.809,21144.506,5.3,hfoc
166782:1862,460:460,06/09/11 14:57:28,STABLE BEAMS,3500,21329.552,21145.849,5.3,hfoc
166782:1862,461:461,06/09/11 14:57:52,STABLE BEAMS,3500,21325.605,20961.945,5.3,hfoc
166782:1862,462:462,06/09/11 14:58:15,STABLE BEAMS,3500,21318.578,21133.712,5.3,hfoc
166782:1862,463:463,06/09/11 14:58:38,STABLE BEAMS,3500,21305.708,21121.198,5.3,hfoc
166782:1862,464:464,06/09/11 14:59:02,STABLE BEAMS,3500,21300.697,20978.298,5.3,hfoc
166782:1862,465:465,06/09/11 14:59:25,STABLE BEAMS,3500,21288.845,21104.746,5.3,hfoc
166782:1862,466:466,06/09/11 14:59:48,STABLE BEAMS,3500,21278.102,21094.670,5.3,hfoc
166782:1862,467:467,06/09/11 15:00:12,STABLE BEAMS,3500,21279.112,21094.976,5.3,hfoc
166782:1862,468:468,06/09/11 15:00:35,STABLE BEAMS,3500,21283.911,20962.649,5.3,hfoc
166782:1862,469:469,06/09/11 15:00:58,STABLE BEAMS,3500,21279.850,21097.168,5.3,hfoc
166782:1862,470:470,06/09/11 15:01:22,STABLE BEAMS,3500,21268.010,21084.637,5.3,hfoc
166782:1862,471:471,06/09/11 15:01:45,STABLE BEAMS,3500,21254.717,21070.911,5.3,hfoc
166782:1862,472:472,06/09/11 15:02:08,STABLE BEAMS,3500,21257.591,21075.531,5.3,hfoc
166782:1862,473:473,06/09/11 15:02:32,STABLE BEAMS,3500,21256.598,20934.236,5.3,hfoc
166782:1862,474:474,06/09/11 15:02:55,STABLE BEAMS,3500,21255.309,21071.393,5.3,hfoc
166782:1862,475:475,06/09/11 15:03:18,STABLE BEAMS,3500,21245.327,20565.701,5.3,hfoc
166782:1862,476:476,06/09/11 15:03:42,STABLE BEAMS,3500,21248.199,21065.039,5.3,hfoc
166782:1862,477:477,06/09/11 15:04:05,STABLE BEAMS,3500,21249.475,20887.569,5.3,hfoc
166782:1862,478:478,06/09/11 15:04:28,STABLE BEAMS,3500,21239.018,21055.928,5.3,hfoc
166782:1862,479:479,06/09/11 15:04:52,STABLE BEAMS,3500,21231.278,21046.417,5.3,hfoc
166782:1862,480:480,06/09/11 15:05:15,STABLE BEAMS,3500,21229.559,20509.795,5.3,hfoc
166782:1862,481:481,06/09/11 15:05:38,STABLE BEAMS,3500,21223.030,20904.214,5.3,hfoc
166782:1862,482:482,06/09/11 15:06:02,STABLE BEAMS,3500,21217.434,20856.548,5.3,hfoc
166782:1862,483:483,06/09/11 15:06:25,STABLE BEAMS,3500,21207.456,21025.176,5.3,hfoc
166782:1862,484:484,06/09/11 15:06:48,STABLE BEAMS,3500,21195.588,21013.666,5.3,hfoc
166782:1862,485:485,06/09/11 15:07:12,STABLE BEAMS,3500,21186.923,20867.723,5.3,hfoc
166782:1862,486:486,06/09/11 15:07:35,STABLE BEAMS,3500,21179.236,20998.002,5.3,hfoc
166782:1862,487:487,06/09/11 15:07:58,STABLE BEAMS,3500,21170.538,20989.086,5.3,hfoc
166782:1862,488:488,06/09/11 15:08:22,STABLE BEAMS,3500,21162.892,20982.090,5.3,hfoc
166782:1862,489:489,06/09/11 15:08:45,STABLE BEAMS,3500,21155.051,20838.370,5.3,hfoc
166782:1862,490:490,06/09/11 15:09:08,STABLE BEAMS,3500,21150.375,20967.802,5.3,hfoc
166782:1862,491:491,06/09/11 15:09:32,STABLE BEAMS,3500,21147.964,20966.287,5.3,hfoc
166782:1862,492:492,06/09/11 15:09:55,STABLE BEAMS,3500,21120.106,20939.008,5.3,hfoc
166782:1862,493:493,06/09/11 15:10:18,STABLE BEAMS,3500,21135.566,20953.661,5.3,hfoc
166782:1862,494:494,06/09/11 15:10:42,STABLE BEAMS,3500,21114.128,20754.811,5.3,hfoc
166782:1862,495:495,06/09/11 15:11:05,STABLE BEAMS,3500,21114.014,20932.496,5.3,hfoc
166782:1862,496:496,06/09/11 15:11:28,STABLE BEAMS,3500,21098.722,20917.958,5.3,hfoc
166782:1862,497:497,06/09/11 15:11:52,STABLE BEAMS,3500,21080.694,20723.413,5.3,hfoc
166782:1862,498:498,06/09/11 15:12:15,STABLE BEAMS,3500,21076.160,20713.675,5.3,hfoc
166782:1862,499:499,06/09/11 15:12:38,STABLE BEAMS,3500,21082.935,20903.004,5.3,hfoc
166782:1862,500:500,06/09/11 15:13:02,STABLE BEAMS,3500,21071.566,20892.116,5.3,hfoc
166782:1862,501:501,06/09/11 15:13:25,STABLE BEAMS,3500,21056.026,20697.638,5.2,hfoc
166782:1862,502:502,06/09/11 15:13:48,STABLE BEAMS,3500,21052.892,20870.719,5.2,hfoc
166782:1862,503:503,06/09/11 15:14:12,STABLE BEAMS,3500,21058.569,20879.109,5.2,hfoc
166782:1862,504:504,06/09/11 15:14:35,STABLE BEAMS,3500,21052.263,20872.506,5.2,hfoc
166782:1862,505:505,06/09/11 15:14:58,STABLE BEAMS,3500,21052.621,20871.900,5.2,hfoc
166782:1862,506:506,06/09/11 15:15:22,STABLE BEAMS,3500,21044.988,20864.779,5.2,hfoc
166782:1862,507:507,06/09/11 15:15:45,STABLE BEAMS,3500,21037.982,20857.832,5.2,hfoc
166782:1862,508:508,06/09/11 15:16:08,STABLE BEAMS,3500,21024.587,20845.253,5.2,hfoc
166782:1862,509:509,06/09/11 15:16:32,STABLE BEAMS,3500,21032.496,20674.756,5.2,hfoc
166782:1862,510:510,06/09/11 15:16:55,STABLE BEAMS,3500,21027.219,20712.468,5.2,hfoc
166782:1862,511:511,06/09/11 15:17:18,STABLE BEAMS,3500,21034.640,20855.616,5.2,hfoc
166782:1862,512:512,06/09/11 15:17:42,STABLE BEAMS,3500,21023.466,20843.051,5.2,hfoc
166782:1862,513:513,06/09/11 15:18:05,STABLE BEAMS,3500,21019.005,20840.484,5.2,hfoc
166782:1862,514:514,06/09/11 15:18:28,STABLE BEAMS,3500,21012.180,20833.138,5.2,hfoc
166782:1862,515:515,06/09/11 15:18:52,STABLE BEAMS,3500,21009.611,20831.142,5.2,hfoc
166782:1862,516:516,06/09/11 15:19:15,STABLE BEAMS,3500,21006.636,20648.971,5.2,hfoc
166782:1862,517:517,06/09/11 15:19:38,STABLE BEAMS,3500,21002.141,20687.228,5.2,hfoc
166782:1862,518:518,06/09/11 15:20:02,STABLE BEAMS,3500,20999.212,20820.850,5.2,hfoc
166782:1862,519:519,06/09/11 15:20:25,STABLE BEAMS,3500,20999.399,20820.420,5.2,hfoc
166782:1862,520:520,06/09/11 15:20:48,STABLE BEAMS,3500,20984.290,20804.404,5.2,hfoc
166782:1862,521:521,06/09/11 15:21:12,STABLE BEAMS,3500,20981.098,20802.359,5.2,hfoc
166782:1862,522:522,06/09/11 15:21:35,STABLE BEAMS,3500,20979.011,20802.168,5.2,hfoc
166782:1862,523:523,06/09/11 15:21:58,STABLE BEAMS,3500,20977.327,20750.248,5.2,hfoc
166782:1862,524:524,06/09/11 15:22:22,STABLE BEAMS,3500,20970.013,20704.395,5.2,hfoc
166782:1862,525:525,06/09/11 15:22:45,STABLE BEAMS,3500,20969.557,20791.816,5.2,hfoc
166782:1862,526:526,06/09/11 15:23:08,STABLE BEAMS,3500,20967.509,20788.824,5.2,hfoc
166782:1862,527:527,06/09/11 15:23:32,STABLE BEAMS,3500,20960.728,20782.066,5.2,hfoc
166782:1862,528:528,06/09/11 15:23:55,STABLE BEAMS,3500,20958.601,20780.387,5.2,hfoc
166782:1862,529:529,06/09/11 15:24:18,STABLE BEAMS,3500,20965.597,20786.498,5.2,hfoc
166782:1862,530:530,06/09/11 15:24:42,STABLE BEAMS,3500,20970.550,20793.289,5.2,hfoc
166782:1862,531:531,06/09/11 15:25:05,STABLE BEAMS,3500,20957.965,20779.868,5.2,hfoc
166782:1862,532:532,06/09/11 15:25:28,STABLE BEAMS,3500,20953.496,20777.122,5.2,hfoc
166782:1862,533:533,06/09/11 15:25:51,STABLE BEAMS,3500,20955.898,20779.432,5.2,hfoc
166782:1862,534:534,06/09/11 15:26:15,STABLE BEAMS,3500,20963.668,20786.134,5.2,hfoc
166782:1862,535:535,06/09/11 15:26:38,STABLE BEAMS,3500,20957.923,20781.023,5.2,hfoc
166782:1862,536:536,06/09/11 15:27:01,STABLE BEAMS,3500,20952.637,20774.592,5.2,hfoc
166782:1862,537:537,06/09/11 15:27:25,STABLE BEAMS,3500,20948.663,20770.840,5.2,hfoc
166782:1862,538:538,06/09/11 15:27:48,STABLE BEAMS,3500,20944.749,20768.342,5.2,hfoc
166782:1862,539:539,06/09/11 15:28:11,STABLE BEAMS,3500,20939.148,20585.423,5.2,hfoc
166782:1862,540:540,06/09/11 15:28:35,STABLE BEAMS,3500,20939.368,20761.811,5.2,hfoc
166782:1862,541:541,06/09/11 15:28:58,STABLE BEAMS,3500,20934.383,20755.176,5.2,hfoc
166782:1862,542:542,06/09/11 15:29:21,STABLE BEAMS,3500,20935.301,20756.231,5.2,hfoc
166782:1862,543:543,06/09/11 15:29:45,STABLE BEAMS,3500,20936.201,20757.909,5.2,hfoc
166782:1862,544:544,06/09/11 15:30:08,STABLE BEAMS,3500,20932.264,20754.373,5.2,hfoc
166782:1862,545:545,06/09/11 15:30:31,STABLE BEAMS,3500,20923.455,20570.074,5.2,hfoc
166782:1862,546:546,06/09/11 15:30:55,STABLE BEAMS,3500,20919.687,20742.321,5.2,hfoc
166782:1862,547:547,06/09/11 15:31:18,STABLE BEAMS,3500,20915.180,20736.539,5.2,hfoc
166782:1862,548:548,06/09/11 15:31:41,STABLE BEAMS,3500,20909.989,20733.431,5.2,hfoc
166782:1862,549:549,06/09/11 15:32:05,STABLE BEAMS,3500,20907.147,20729.171,5.2,hfoc
166782:1862,550:550,06/09/11 15:32:28,STABLE BEAMS,3500,20901.510,20724.473,5.2,hfoc
166782:1862,551:551,06/09/11 15:32:51,STABLE BEAMS,3500,20901.333,20724.798,5.2,hfoc
166782:1862,552:552,06/09/11 15:33:15,STABLE BEAMS,3500,20897.153,20585.475,5.2,hfoc
166782:1862,553:553,06/09/11 15:33:38,STABLE BEAMS,3500,20885.159,20573.969,5.2,hfoc
166782:1862,554:554,06/09/11 15:34:01,STABLE BEAMS,3500,20879.596,20702.618,5.2,hfoc
166782:1862,555:555,06/09/11 15:34:25,STABLE BEAMS,3500,20870.881,20695.881,5.2,hfoc
166782:1862,556:556,06/09/11 15:34:48,STABLE BEAMS,3500,20865.831,20688.302,5.2,hfoc
166782:1862,557:557,06/09/11 15:35:11,STABLE BEAMS,3500,20863.537,20553.834,5.2,hfoc
166782:1862,558:558,06/09/11 15:35:35,STABLE BEAMS,3500,20859.104,20684.326,5.2,hfoc
166782:1862,559:559,06/09/11 15:35:58,STABLE BEAMS,3500,20857.049,20681.392,5.2,hfoc
166782:1862,560:560,06/09/11 15:36:21,STABLE BEAMS,3500,20849.779,20675.810,5.2,hfoc
166782:1862,561:561,06/09/11 15:36:45,STABLE BEAMS,3500,20845.579,20669.839,5.2,hfoc
166782:1862,562:562,06/09/11 15:37:08,STABLE BEAMS,3500,20839.646,20530.112,5.2,hfoc
166782:1862,563:563,06/09/11 15:37:31,STABLE BEAMS,3500,20834.364,20660.093,5.2,hfoc
166782:1862,564:564,06/09/11 15:37:55,STABLE BEAMS,3500,20829.355,20654.124,5.2,hfoc
166782:1862,565:565,06/09/11 15:38:18,STABLE BEAMS,3500,20827.710,20652.098,5.2,hfoc
166782:1862,566:566,06/09/11 15:38:41,STABLE BEAMS,3500,20820.739,20644.254,5.2,hfoc
166782:1862,567:567,06/09/11 15:39:05,STABLE BEAMS,3500,20809.915,20635.891,5.2,hfoc
166782:1862,568:568,06/09/11 15:39:28,STABLE BEAMS,3500,20799.997,20623.821,5.2,hfoc
166782:1862,569:569,06/09/11 15:39:51,STABLE BEAMS,3500,20792.824,6506.464,5.2,hfoc
166784:1862,1:1,06/09/11 15:45:50,STABLE BEAMS,3500,20770.877,2552.445,5.2,hfoc
166784:1862,2:2,06/09/11 15:46:13,STABLE BEAMS,3500,20766.250,2668.734,5.2,hfoc
166784:1862,3:3,06/09/11 15:46:36,STABLE BEAMS,3500,20760.645,20209.209,5.2,hfoc
166784:1862,4:4,06/09/11 15:46:59,STABLE BEAMS,3500,20758.311,20585.669,5.2,hfoc
166784:1862,5:5,06/09/11 15:47:23,STABLE BEAMS,3500,20755.452,20582.179,5.2,hfoc
166784:1862,6:6,06/09/11 15:47:46,STABLE BEAMS,3500,20750.544,20576.900,5.2,hfoc
166784:1862,7:7,06/09/11 15:48:09,STABLE BEAMS,3500,20747.801,20573.390,5.2,hfoc
166784:1862,8:8,06/09/11 15:48:33,STABLE BEAMS,3500,20741.736,20569.344,5.2,hfoc
166784:1862,9:9,06/09/11 15:48:56,STABLE BEAMS,3500,20737.508,20214.597,5.2,hfoc
166784:1862,10:10,06/09/11 15:49:19,STABLE BEAMS,3500,20734.658,20562.768,5.2,hfoc
166784:1862,11:11,06/09/11 15:49:43,STABLE BEAMS,3500,20730.654,20422.735,5.2,hfoc
166784:1862,12:12,06/09/11 15:50:06,STABLE BEAMS,3500,20728.062,20380.241,5.2,hfoc
166784:1862,13:13,06/09/11 15:50:29,STABLE BEAMS,3500,20721.605,20549.246,5.2,hfoc
166784:1862,14:14,06/09/11 15:50:53,STABLE BEAMS,3500,20715.289,20541.309,5.2,hfoc
166784:1862,15:15,06/09/11 15:51:16,STABLE BEAMS,3500,20713.458,20540.769,5.2,hfoc
166784:1862,16:16,06/09/11 15:51:39,STABLE BEAMS,3500,20709.096,20537.348,5.2,hfoc
166784:1862,17:17,06/09/11 15:52:03,STABLE BEAMS,3500,20705.714,20532.807,5.2,hfoc
166784:1862,18:18,06/09/11 15:52:26,STABLE BEAMS,3500,20701.733,20529.147,5.2,hfoc
166784:1862,19:19,06/09/11 15:52:49,STABLE BEAMS,3500,20697.290,20523.280,5.2,hfoc
166784:1862,20:20,06/09/11 15:53:13,STABLE BEAMS,3500,20692.760,20386.804,5.2,hfoc
166784:1862,21:21,06/09/11 15:53:36,STABLE BEAMS,3500,20688.809,20341.291,5.2,hfoc
166784:1862,22:22,06/09/11 15:53:59,STABLE BEAMS,3500,20680.458,20507.258,5.2,hfoc
166784:1862,23:23,06/09/11 15:54:23,STABLE BEAMS,3500,20676.833,20289.575,5.2,hfoc
166784:1862,24:24,06/09/11 15:54:46,STABLE BEAMS,3500,20671.277,20499.753,5.2,hfoc
166784:1862,25:25,06/09/11 15:55:09,STABLE BEAMS,3500,20666.635,20493.595,5.1,hfoc
166784:1862,26:26,06/09/11 15:55:33,STABLE BEAMS,3500,20661.567,20489.190,5.1,hfoc
166784:1862,27:27,06/09/11 15:55:56,STABLE BEAMS,3500,20658.091,20485.835,5.1,hfoc
166784:1862,28:28,06/09/11 15:56:19,STABLE BEAMS,3500,20652.710,20481.657,5.1,hfoc
166784:1862,29:29,06/09/11 15:56:43,STABLE BEAMS,3500,20650.971,20478.312,5.1,hfoc
166784:1862,30:30,06/09/11 15:57:06,STABLE BEAMS,3500,20643.860,20471.754,5.1,hfoc
166784:1862,31:31,06/09/11 15:57:29,STABLE BEAMS,3500,20633.699,20328.738,5.1,hfoc
166784:1862,32:32,06/09/11 15:57:53,STABLE BEAMS,3500,20633.377,20461.975,5.1,hfoc
166784:1862,33:33,06/09/11 15:58:16,STABLE BEAMS,3500,20627.998,20190.768,5.1,hfoc
166784:1862,34:34,06/09/11 15:58:39,STABLE BEAMS,3500,20629.314,20412.227,5.1,hfoc
166784:1862,35:35,06/09/11 15:59:03,STABLE BEAMS,3500,20613.107,20440.590,5.1,hfoc
166784:1862,36:36,06/09/11 15:59:26,STABLE BEAMS,3500,20610.419,20439.197,5.1,hfoc
166784:1862,37:37,06/09/11 15:59:49,STABLE BEAMS,3500,20608.053,20437.216,5.1,hfoc
166784:1862,38:38,06/09/11 16:00:13,STABLE BEAMS,3500,20604.535,20434.262,5.1,hfoc
166784:1862,39:39,06/09/11 16:00:36,STABLE BEAMS,3500,20597.653,20426.823,5.1,hfoc
166784:1862,40:40,06/09/11 16:00:59,STABLE BEAMS,3500,20594.164,20423.543,5.1,hfoc
166784:1862,41:41,06/09/11 16:01:23,STABLE BEAMS,3500,20581.934,20409.998,5.1,hfoc
166784:1862,42:42,06/09/11 16:01:46,STABLE BEAMS,3500,20579.602,20409.745,5.1,hfoc
166784:1862,43:43,06/09/11 16:02:09,STABLE BEAMS,3500,20575.337,20405.178,5.1,hfoc
166784:1862,44:44,06/09/11 16:02:33,STABLE BEAMS,3500,20577.979,20409.266,5.1,hfoc
166784:1862,45:45,06/09/11 16:02:56,STABLE BEAMS,3500,20570.748,20358.784,5.1,hfoc
166784:1862,46:46,06/09/11 16:03:19,STABLE BEAMS,3500,20563.964,20394.768,5.1,hfoc
166784:1862,47:47,06/09/11 16:03:43,STABLE BEAMS,3500,20558.839,20256.629,5.1,hfoc
166784:1862,48:48,06/09/11 16:04:06,STABLE BEAMS,3500,20554.339,20383.089,5.1,hfoc
166784:1862,49:49,06/09/11 16:04:29,STABLE BEAMS,3500,20541.672,20196.862,5.1,hfoc
166784:1862,50:50,06/09/11 16:04:53,STABLE BEAMS,3500,20539.020,20197.216,5.1,hfoc
166784:1862,51:51,06/09/11 16:05:16,STABLE BEAMS,3500,20533.444,20363.731,5.1,hfoc
166784:1862,52:52,06/09/11 16:05:39,STABLE BEAMS,3500,20534.403,20365.538,5.1,hfoc
166784:1862,53:53,06/09/11 16:06:03,STABLE BEAMS,3500,20528.933,20358.333,5.1,hfoc
166784:1862,54:54,06/09/11 16:06:26,STABLE BEAMS,3500,20523.303,20353.600,5.1,hfoc
166784:1862,55:55,06/09/11 16:06:49,STABLE BEAMS,3500,20518.388,20349.008,5.1,hfoc
166784:1862,56:56,06/09/11 16:07:13,STABLE BEAMS,3500,20511.718,20341.852,5.1,hfoc
166784:1862,57:57,06/09/11 16:07:36,STABLE BEAMS,3500,20506.807,20336.255,5.1,hfoc
166784:1862,58:58,06/09/11 16:07:59,STABLE BEAMS,3500,20500.302,20331.054,5.1,hfoc
166784:1862,59:59,06/09/11 16:08:23,STABLE BEAMS,3500,20493.856,20325.699,5.1,hfoc
166784:1862,60:60,06/09/11 16:08:46,STABLE BEAMS,3500,20487.124,20145.911,5.1,hfoc
166784:1862,61:61,06/09/11 16:09:09,STABLE BEAMS,3500,20486.969,20318.049,5.1,hfoc
166784:1862,62:62,06/09/11 16:09:33,STABLE BEAMS,3500,20480.750,20311.717,5.1,hfoc
166784:1862,63:63,06/09/11 16:09:56,STABLE BEAMS,3500,20474.620,20305.999,5.1,hfoc
166784:1862,64:64,06/09/11 16:10:19,STABLE BEAMS,3500,20471.482,20302.983,5.1,hfoc
166784:1862,65:65,06/09/11 16:10:43,STABLE BEAMS,3500,20466.363,20124.744,5.1,hfoc
166784:1862,66:66,06/09/11 16:11:06,STABLE BEAMS,3500,20462.227,20292.939,5.1,hfoc
166784:1862,67:67,06/09/11 16:11:29,STABLE BEAMS,3500,20462.446,20294.150,5.1,hfoc
166784:1862,68:68,06/09/11 16:11:53,STABLE BEAMS,3500,20456.909,20157.027,5.1,hfoc
166784:1862,69:69,06/09/11 16:12:16,STABLE BEAMS,3500,20454.978,20154.795,5.1,hfoc
166784:1862,70:70,06/09/11 16:12:39,STABLE BEAMS,3500,20447.213,20278.907,5.1,hfoc
166784:1862,71:71,06/09/11 16:13:03,STABLE BEAMS,3500,20442.297,20275.254,5.1,hfoc
166784:1862,72:72,06/09/11 16:13:26,STABLE BEAMS,3500,20438.226,20268.313,5.1,hfoc
166784:1862,73:73,06/09/11 16:13:49,STABLE BEAMS,3500,20433.130,20265.052,5.1,hfoc
166784:1862,74:74,06/09/11 16:14:13,STABLE BEAMS,3500,20432.050,20091.837,5.1,hfoc
166784:1862,75:75,06/09/11 16:14:36,STABLE BEAMS,3500,20425.401,20257.646,5.1,hfoc
166784:1862,76:76,06/09/11 16:14:59,STABLE BEAMS,3500,20420.645,20253.503,5.1,hfoc
166784:1862,77:77,06/09/11 16:15:23,STABLE BEAMS,3500,20414.788,20246.608,5.1,hfoc
166784:1862,78:78,06/09/11 16:15:46,STABLE BEAMS,3500,20411.212,20071.178,5.1,hfoc
166784:1862,79:79,06/09/11 16:16:09,STABLE BEAMS,3500,20407.295,20067.983,5.1,hfoc
166784:1862,80:80,06/09/11 16:16:33,STABLE BEAMS,3500,20403.108,20236.087,5.1,hfoc
166784:1862,81:81,06/09/11 16:16:56,STABLE BEAMS,3500,20403.062,20236.647,5.1,hfoc
166784:1862,82:82,06/09/11 16:17:19,STABLE BEAMS,3500,20401.590,20061.663,5.1,hfoc
166784:1862,83:83,06/09/11 16:17:43,STABLE BEAMS,3500,20398.692,20231.251,5.1,hfoc
166784:1862,84:84,06/09/11 16:18:06,STABLE BEAMS,3500,20395.461,20228.370,5.1,hfoc
166784:1862,85:85,06/09/11 16:18:29,STABLE BEAMS,3500,20388.385,20221.463,5.1,hfoc
166784:1862,86:86,06/09/11 16:18:53,STABLE BEAMS,3500,20388.492,20219.600,5.1,hfoc
166784:1862,87:87,06/09/11 16:19:16,STABLE BEAMS,3500,20384.640,20218.060,5.1,hfoc
166784:1862,88:88,06/09/11 16:19:39,STABLE BEAMS,3500,20377.526,20210.100,5.1,hfoc
166784:1862,89:89,06/09/11 16:20:03,STABLE BEAMS,3500,20374.173,20207.438,5.1,hfoc
166784:1862,90:90,06/09/11 16:20:26,STABLE BEAMS,3500,20369.934,20031.339,5.1,hfoc
166784:1862,91:91,06/09/11 16:20:49,STABLE BEAMS,3500,20361.993,20064.894,5.1,hfoc
166784:1862,92:92,06/09/11 16:21:13,STABLE BEAMS,3500,20355.933,20058.509,5.1,hfoc
166784:1862,93:93,06/09/11 16:21:36,STABLE BEAMS,3500,20352.168,20187.032,5.1,hfoc
166784:1862,94:94,06/09/11 16:21:59,STABLE BEAMS,3500,20348.433,20010.624,5.1,hfoc
166784:1862,95:95,06/09/11 16:22:23,STABLE BEAMS,3500,20343.189,20177.373,5.1,hfoc
166784:1862,96:96,06/09/11 16:22:46,STABLE BEAMS,3500,20342.885,20045.689,5.1,hfoc
166784:1862,97:97,06/09/11 16:23:09,STABLE BEAMS,3500,20340.156,20043.279,5.1,hfoc
166784:1862,98:98,06/09/11 16:23:33,STABLE BEAMS,3500,20338.154,20001.953,5.1,hfoc
166784:1862,99:99,06/09/11 16:23:56,STABLE BEAMS,3500,20332.359,20166.944,5.1,hfoc
166784:1862,100:100,06/09/11 16:24:19,STABLE BEAMS,3500,20331.317,20166.467,5.1,hfoc
166784:1862,101:101,06/09/11 16:24:43,STABLE BEAMS,3500,20330.509,20165.309,5.1,hfoc
166784:1862,102:102,06/09/11 16:25:06,STABLE BEAMS,3500,20324.374,20159.176,5.1,hfoc
166784:1862,103:103,06/09/11 16:25:29,STABLE BEAMS,3500,20323.031,20158.648,5.1,hfoc
166784:1862,104:104,06/09/11 16:25:53,STABLE BEAMS,3500,20318.450,19809.645,5.1,hfoc
166784:1862,105:105,06/09/11 16:26:16,STABLE BEAMS,3500,20312.545,20144.059,5.1,hfoc
166784:1862,106:106,06/09/11 16:26:39,STABLE BEAMS,3500,20306.722,20141.326,5.1,hfoc
166784:1862,107:107,06/09/11 16:27:03,STABLE BEAMS,3500,20302.920,20138.450,5.1,hfoc
166784:1862,108:108,06/09/11 16:27:26,STABLE BEAMS,3500,20297.767,20132.412,5.1,hfoc
166784:1862,109:109,06/09/11 16:27:49,STABLE BEAMS,3500,20295.182,20129.528,5.1,hfoc
166784:1862,110:110,06/09/11 16:28:13,STABLE BEAMS,3500,20293.817,20128.826,5.1,hfoc
166784:1862,111:111,06/09/11 16:28:36,STABLE BEAMS,3500,20289.506,20124.958,5.1,hfoc
166784:1862,112:112,06/09/11 16:28:59,STABLE BEAMS,3500,20287.421,19949.140,5.1,hfoc
166784:1862,113:113,06/09/11 16:29:23,STABLE BEAMS,3500,20280.992,20114.496,5.1,hfoc
166784:1862,114:114,06/09/11 16:29:46,STABLE BEAMS,3500,20279.672,20112.972,5.1,hfoc
166784:1862,119:119,06/09/11 16:31:43,STABLE BEAMS,3500,20258.690,20093.068,5.0,hfoc
166784:1862,120:120,06/09/11 16:32:06,STABLE BEAMS,3500,20252.874,19916.501,5.0,hfoc
166784:1862,121:121,06/09/11 16:32:29,STABLE BEAMS,3500,20248.202,19953.913,5.0,hfoc
166784:1862,122:122,06/09/11 16:32:53,STABLE BEAMS,3500,20243.908,20081.032,5.0,hfoc
166784:1862,123:123,06/09/11 16:33:16,STABLE BEAMS,3500,20239.981,19904.775,5.0,hfoc
166784:1862,124:124,06/09/11 16:33:39,STABLE BEAMS,3500,20235.067,20070.360,5.0,hfoc
166784:1862,125:125,06/09/11 16:34:03,STABLE BEAMS,3500,20232.020,20067.614,5.0,hfoc
166784:1862,126:126,06/09/11 16:34:26,STABLE BEAMS,3500,20230.946,20065.827,5.0,hfoc
166784:1862,127:127,06/09/11 16:34:49,STABLE BEAMS,3500,20224.598,20017.077,5.0,hfoc
166784:1862,128:128,06/09/11 16:35:13,STABLE BEAMS,3500,20217.437,20052.096,5.0,hfoc
166784:1862,129:129,06/09/11 16:35:36,STABLE BEAMS,3500,20215.585,20051.645,5.0,hfoc
166784:1862,130:130,06/09/11 16:35:59,STABLE BEAMS,3500,20210.050,19875.754,5.0,hfoc
166784:1862,131:131,06/09/11 16:36:23,STABLE BEAMS,3500,20206.416,20041.064,5.0,hfoc
166784:1862,132:132,06/09/11 16:36:46,STABLE BEAMS,3500,20194.149,20029.767,5.0,hfoc
166784:1862,133:133,06/09/11 16:37:09,STABLE BEAMS,3500,20196.090,19903.238,5.0,hfoc
166784:1862,134:134,06/09/11 16:37:32,STABLE BEAMS,3500,20193.119,19900.216,5.0,hfoc
166784:1862,135:135,06/09/11 16:37:56,STABLE BEAMS,3500,20187.335,20024.355,5.0,hfoc
166784:1862,136:136,06/09/11 16:38:19,STABLE BEAMS,3500,20184.823,20022.802,5.0,hfoc
166784:1862,137:137,06/09/11 16:38:42,STABLE BEAMS,3500,20179.723,20017.000,5.0,hfoc
166784:1862,138:138,06/09/11 16:39:06,STABLE BEAMS,3500,20176.097,19883.335,5.0,hfoc
166784:1862,139:139,06/09/11 16:39:29,STABLE BEAMS,3500,20171.535,20007.913,5.0,hfoc
166784:1862,140:140,06/09/11 16:39:52,STABLE BEAMS,3500,20166.918,20001.512,5.0,hfoc
166784:1862,141:141,06/09/11 16:40:16,STABLE BEAMS,3500,20161.740,19998.510,5.0,hfoc
166784:1862,142:142,06/09/11 16:40:39,STABLE BEAMS,3500,20157.672,19994.799,5.0,hfoc
166784:1862,143:143,06/09/11 16:41:02,STABLE BEAMS,3500,20151.703,19988.518,5.0,hfoc
166784:1862,144:144,06/09/11 16:41:26,STABLE BEAMS,3500,20148.872,19985.237,5.0,hfoc
166784:1862,145:145,06/09/11 16:41:49,STABLE BEAMS,3500,20142.888,19980.254,5.0,hfoc
166784:1862,146:146,06/09/11 16:42:12,STABLE BEAMS,3500,20139.786,19977.376,5.0,hfoc
166784:1862,147:147,06/09/11 16:42:36,STABLE BEAMS,3500,20133.877,19971.255,5.0,hfoc
166784:1862,148:148,06/09/11 16:42:59,STABLE BEAMS,3500,20130.007,19967.509,5.0,hfoc
166784:1862,149:149,06/09/11 16:43:22,STABLE BEAMS,3500,20122.977,19961.674,5.0,hfoc
166784:1862,150:150,06/09/11 16:43:46,STABLE BEAMS,3500,20121.870,19959.771,5.0,hfoc
166784:1862,151:151,06/09/11 16:44:09,STABLE BEAMS,3500,20116.707,19954.711,5.0,hfoc
166784:1862,152:152,06/09/11 16:44:32,STABLE BEAMS,3500,20110.039,19946.694,5.0,hfoc
166784:1862,153:153,06/09/11 16:44:56,STABLE BEAMS,3500,20107.274,19816.211,5.0,hfoc
166784:1862,154:154,06/09/11 16:45:19,STABLE BEAMS,3500,20104.012,19942.272,5.0,hfoc
166784:1862,155:155,06/09/11 16:45:42,STABLE BEAMS,3500,20099.314,19677.874,5.0,hfoc
166784:1862,156:156,06/09/11 16:46:06,STABLE BEAMS,3500,20094.331,19933.217,5.0,hfoc
166784:1862,157:157,06/09/11 16:46:29,STABLE BEAMS,3500,20090.820,19929.346,5.0,hfoc
166784:1862,158:158,06/09/11 16:46:52,STABLE BEAMS,3500,20084.552,19922.524,5.0,hfoc
166784:1862,159:159,06/09/11 16:47:16,STABLE BEAMS,3500,20080.597,19919.606,5.0,hfoc
166784:1862,160:160,06/09/11 16:47:39,STABLE BEAMS,3500,20076.111,19915.508,5.0,hfoc
166784:1862,161:161,06/09/11 16:48:02,STABLE BEAMS,3500,20070.844,19781.192,5.0,hfoc
166784:1862,162:162,06/09/11 16:48:26,STABLE BEAMS,3500,20066.327,19902.599,5.0,hfoc
166784:1862,163:163,06/09/11 16:48:49,STABLE BEAMS,3500,20063.339,19773.706,5.0,hfoc
166784:1862,164:164,06/09/11 16:49:12,STABLE BEAMS,3500,20057.569,19896.026,5.0,hfoc
166784:1862,165:165,06/09/11 16:49:36,STABLE BEAMS,3500,20053.705,19891.921,5.0,hfoc
166784:1862,166:166,06/09/11 16:49:59,STABLE BEAMS,3500,20049.434,19889.194,5.0,hfoc
166784:1862,167:167,06/09/11 16:50:22,STABLE BEAMS,3500,20044.867,19884.553,5.0,hfoc
166784:1862,168:168,06/09/11 16:50:46,STABLE BEAMS,3500,20039.301,19878.873,5.0,hfoc
166784:1862,169:169,06/09/11 16:51:09,STABLE BEAMS,3500,20034.483,19875.295,5.0,hfoc
166784:1862,170:170,06/09/11 16:51:32,STABLE BEAMS,3500,20032.961,19872.062,5.0,hfoc
166784:1862,171:171,06/09/11 16:51:56,STABLE BEAMS,3500,20026.546,19737.073,5.0,hfoc
166784:1862,172:172,06/09/11 16:52:19,STABLE BEAMS,3500,20025.099,19863.601,5.0,hfoc
166784:1862,173:173,06/09/11 16:52:42,STABLE BEAMS,3500,20020.314,19690.096,5.0,hfoc
166784:1862,174:174,06/09/11 16:53:06,STABLE BEAMS,3500,20014.132,19853.542,5.0,hfoc
166784:1862,175:175,06/09/11 16:53:29,STABLE BEAMS,3500,20010.585,19721.225,5.0,hfoc
166784:1862,176:176,06/09/11 16:53:52,STABLE BEAMS,3500,20006.017,19846.054,5.0,hfoc
166784:1862,177:177,06/09/11 16:54:16,STABLE BEAMS,3500,20000.012,19670.689,5.0,hfoc
166784:1862,178:178,06/09/11 16:54:39,STABLE BEAMS,3500,19994.937,19834.433,5.0,hfoc
166784:1862,179:179,06/09/11 16:55:02,STABLE BEAMS,3500,19990.982,19830.026,5.0,hfoc
166784:1862,180:180,06/09/11 16:55:26,STABLE BEAMS,3500,19985.900,19825.711,5.0,hfoc
166784:1862,181:181,06/09/11 16:55:49,STABLE BEAMS,3500,19982.350,19694.377,5.0,hfoc
166784:1862,182:182,06/09/11 16:56:12,STABLE BEAMS,3500,19977.779,19818.829,5.0,hfoc
166784:1862,183:183,06/09/11 16:56:36,STABLE BEAMS,3500,19975.232,19814.494,5.0,hfoc
166784:1862,184:184,06/09/11 16:56:59,STABLE BEAMS,3500,19968.804,19808.508,5.0,hfoc
166784:1862,185:185,06/09/11 16:57:22,STABLE BEAMS,3500,19963.927,19636.134,5.0,hfoc
166784:1862,186:186,06/09/11 16:57:46,STABLE BEAMS,3500,19960.185,19800.717,5.0,hfoc
166784:1862,187:187,06/09/11 16:58:09,STABLE BEAMS,3500,19954.626,19794.731,5.0,hfoc
166784:1862,188:188,06/09/11 16:58:32,STABLE BEAMS,3500,19951.362,19791.679,5.0,hfoc
166784:1862,189:189,06/09/11 16:58:56,STABLE BEAMS,3500,19950.336,19621.488,5.0,hfoc
166784:1862,190:190,06/09/11 16:59:19,STABLE BEAMS,3500,19943.157,19782.542,5.0,hfoc
166784:1862,191:191,06/09/11 16:59:42,STABLE BEAMS,3500,19938.928,19779.136,5.0,hfoc
166784:1862,192:192,06/09/11 17:00:06,STABLE BEAMS,3500,19934.366,19775.505,5.0,hfoc
166784:1862,193:193,06/09/11 17:00:29,STABLE BEAMS,3500,19930.174,19770.628,5.0,hfoc
166784:1862,194:194,06/09/11 17:00:52,STABLE BEAMS,3500,19925.541,19599.065,5.0,hfoc
166784:1862,195:195,06/09/11 17:01:16,STABLE BEAMS,3500,19921.119,19761.026,5.0,hfoc
166784:1862,196:196,06/09/11 17:01:39,STABLE BEAMS,3500,19917.642,19758.395,5.0,hfoc
166784:1862,197:197,06/09/11 17:02:02,STABLE BEAMS,3500,19914.943,19756.668,5.0,hfoc
166784:1862,198:198,06/09/11 17:02:26,STABLE BEAMS,3500,19907.640,19579.838,5.0,hfoc
166784:1862,199:199,06/09/11 17:02:49,STABLE BEAMS,3500,19904.514,19745.503,5.0,hfoc
166784:1862,200:200,06/09/11 17:03:12,STABLE BEAMS,3500,19901.452,19742.735,5.0,hfoc
166784:1862,201:201,06/09/11 17:03:36,STABLE BEAMS,3500,19896.875,19442.220,5.0,hfoc
166784:1862,202:202,06/09/11 17:03:59,STABLE BEAMS,3500,19893.206,19734.222,5.0,hfoc
166784:1862,203:203,06/09/11 17:04:22,STABLE BEAMS,3500,19889.791,19731.089,5.0,hfoc
166784:1862,204:204,06/09/11 17:04:46,STABLE BEAMS,3500,19885.793,19599.193,5.0,hfoc
166784:1862,205:205,06/09/11 17:05:09,STABLE BEAMS,3500,19880.260,19722.393,5.0,hfoc
166784:1862,206:206,06/09/11 17:05:32,STABLE BEAMS,3500,19878.473,19592.309,5.0,hfoc
166784:1862,207:207,06/09/11 17:05:56,STABLE BEAMS,3500,19873.264,19714.330,5.0,hfoc
166784:1862,208:208,06/09/11 17:06:19,STABLE BEAMS,3500,19869.801,19711.887,5.0,hfoc
166784:1862,209:209,06/09/11 17:06:42,STABLE BEAMS,3500,19864.244,19706.633,4.9,hfoc
166784:1862,210:210,06/09/11 17:07:06,STABLE BEAMS,3500,19859.876,19701.921,4.9,hfoc
166784:1862,211:211,06/09/11 17:07:29,STABLE BEAMS,3500,19856.022,19698.950,4.9,hfoc
166784:1862,212:212,06/09/11 17:07:52,STABLE BEAMS,3500,19850.678,19692.402,4.9,hfoc
166784:1862,213:213,06/09/11 17:08:16,STABLE BEAMS,3500,19846.358,19690.099,4.9,hfoc
166784:1862,214:214,06/09/11 17:08:39,STABLE BEAMS,3500,19842.218,19516.258,4.9,hfoc
166784:1862,215:215,06/09/11 17:09:02,STABLE BEAMS,3500,19837.604,19678.859,4.9,hfoc
166784:1862,216:216,06/09/11 17:09:26,STABLE BEAMS,3500,19831.827,19674.380,4.9,hfoc
166784:1862,217:217,06/09/11 17:09:49,STABLE BEAMS,3500,19828.622,19670.829,4.9,hfoc
166784:1862,218:218,06/09/11 17:10:12,STABLE BEAMS,3500,19824.735,19667.803,4.9,hfoc
166784:1862,219:219,06/09/11 17:10:36,STABLE BEAMS,3500,19821.445,19664.231,4.9,hfoc
166784:1862,220:220,06/09/11 17:10:59,STABLE BEAMS,3500,19815.780,19658.536,4.9,hfoc
166784:1862,221:221,06/09/11 17:11:22,STABLE BEAMS,3500,19810.757,19399.029,4.9,hfoc
166784:1862,222:222,06/09/11 17:11:46,STABLE BEAMS,3500,19806.340,19649.490,4.9,hfoc
166784:1862,223:223,06/09/11 17:12:09,STABLE BEAMS,3500,19802.244,19644.563,4.9,hfoc
166784:1862,224:224,06/09/11 17:12:32,STABLE BEAMS,3500,19798.492,19641.736,4.9,hfoc
166784:1862,225:225,06/09/11 17:12:56,STABLE BEAMS,3500,19793.410,19636.574,4.9,hfoc
166784:1862,226:226,06/09/11 17:13:19,STABLE BEAMS,3500,19787.861,19631.980,4.9,hfoc
166784:1862,227:227,06/09/11 17:13:42,STABLE BEAMS,3500,19782.959,19459.512,4.9,hfoc
166784:1862,228:228,06/09/11 17:14:06,STABLE BEAMS,3500,19777.573,19619.610,4.9,hfoc
166784:1862,229:229,06/09/11 17:14:29,STABLE BEAMS,3500,19772.516,19616.150,4.9,hfoc
166784:1862,230:230,06/09/11 17:14:52,STABLE BEAMS,3500,19767.781,19609.090,4.9,hfoc
166784:1862,231:231,06/09/11 17:15:16,STABLE BEAMS,3500,19763.033,19606.851,4.9,hfoc
166784:1862,232:232,06/09/11 17:15:39,STABLE BEAMS,3500,19758.914,19602.850,4.9,hfoc
166784:1862,233:233,06/09/11 17:16:02,STABLE BEAMS,3500,19753.148,19597.086,4.9,hfoc
166784:1862,234:234,06/09/11 17:16:26,STABLE BEAMS,3500,19748.996,19464.924,4.9,hfoc
166784:1862,235:235,06/09/11 17:16:49,STABLE BEAMS,3500,19742.328,19420.094,4.9,hfoc
166784:1862,236:236,06/09/11 17:17:12,STABLE BEAMS,3500,19735.009,19579.959,4.9,hfoc
166784:1862,237:237,06/09/11 17:17:36,STABLE BEAMS,3500,19734.138,19577.725,4.9,hfoc
166784:1862,238:238,06/09/11 17:17:59,STABLE BEAMS,3500,19730.056,19574.514,4.9,hfoc
166784:1862,239:239,06/09/11 17:18:22,STABLE BEAMS,3500,19722.665,19400.000,4.9,hfoc
166784:1862,240:240,06/09/11 17:18:46,STABLE BEAMS,3500,19717.694,19561.534,4.9,hfoc
166784:1862,241:241,06/09/11 17:19:09,STABLE BEAMS,3500,19717.728,19562.301,4.9,hfoc
166784:1862,242:242,06/09/11 17:19:32,STABLE BEAMS,3500,19713.356,19391.576,4.9,hfoc
166784:1862,243:243,06/09/11 17:19:56,STABLE BEAMS,3500,19707.404,19551.684,4.9,hfoc
166784:1862,244:244,06/09/11 17:20:19,STABLE BEAMS,3500,19704.698,19548.624,4.9,hfoc
166784:1862,245:245,06/09/11 17:20:42,STABLE BEAMS,3500,19700.307,19378.579,4.9,hfoc
166784:1862,246:246,06/09/11 17:21:06,STABLE BEAMS,3500,19698.014,19543.011,4.9,hfoc
166784:1862,247:247,06/09/11 17:21:29,STABLE BEAMS,3500,19694.282,19538.957,4.9,hfoc
166784:1862,248:248,06/09/11 17:21:52,STABLE BEAMS,3500,19690.570,19534.892,4.9,hfoc
166784:1862,249:249,06/09/11 17:22:16,STABLE BEAMS,3500,19685.232,19530.219,4.9,hfoc
166784:1862,250:250,06/09/11 17:22:39,STABLE BEAMS,3500,19682.427,19527.137,4.9,hfoc
166784:1862,251:251,06/09/11 17:23:02,STABLE BEAMS,3500,19678.259,19522.624,4.9,hfoc
166784:1862,252:252,06/09/11 17:23:26,STABLE BEAMS,3500,19675.966,19522.352,4.9,hfoc
166784:1862,253:253,06/09/11 17:23:49,STABLE BEAMS,3500,19672.262,19518.281,4.9,hfoc
166784:1862,254:254,06/09/11 17:24:12,STABLE BEAMS,3500,19668.663,19514.582,4.9,hfoc
166784:1862,255:255,06/09/11 17:24:36,STABLE BEAMS,3500,19664.298,19509.578,4.9,hfoc
166784:1862,256:256,06/09/11 17:24:59,STABLE BEAMS,3500,19659.538,19505.074,4.9,hfoc
166784:1862,257:257,06/09/11 17:25:22,STABLE BEAMS,3500,19656.413,19502.353,4.9,hfoc
166784:1862,258:258,06/09/11 17:25:46,STABLE BEAMS,3500,19650.416,19496.203,4.9,hfoc
166784:1862,259:259,06/09/11 17:26:09,STABLE BEAMS,3500,19647.258,19366.032,4.9,hfoc
166784:1862,260:260,06/09/11 17:26:32,STABLE BEAMS,3500,19642.379,19486.596,4.9,hfoc
166784:1862,261:261,06/09/11 17:26:56,STABLE BEAMS,3500,19636.541,19483.194,4.9,hfoc
166784:1862,262:262,06/09/11 17:27:19,STABLE BEAMS,3500,19630.657,19476.473,4.9,hfoc
166784:1862,263:263,06/09/11 17:27:42,STABLE BEAMS,3500,19625.289,19470.217,4.9,hfoc
166784:1862,264:264,06/09/11 17:28:06,STABLE BEAMS,3500,19619.972,19465.435,4.9,hfoc
166784:1862,265:265,06/09/11 17:28:29,STABLE BEAMS,3500,19615.369,19461.053,4.9,hfoc
166784:1862,266:266,06/09/11 17:28:52,STABLE BEAMS,3500,19612.881,19458.152,4.9,hfoc
166784:1862,267:267,06/09/11 17:29:15,STABLE BEAMS,3500,19605.936,19451.361,4.9,hfoc
166784:1862,268:268,06/09/11 17:29:39,STABLE BEAMS,3500,19600.618,19447.517,4.9,hfoc
166784:1862,269:269,06/09/11 17:30:02,STABLE BEAMS,3500,19594.026,19439.830,4.9,hfoc
166784:1862,270:270,06/09/11 17:30:25,STABLE BEAMS,3500,19590.563,19436.850,4.9,hfoc
166784:1862,271:271,06/09/11 17:30:49,STABLE BEAMS,3500,19590.928,19438.149,4.9,hfoc
166784:1862,272:272,06/09/11 17:31:12,STABLE BEAMS,3500,19582.854,19263.778,4.9,hfoc
166784:1862,273:273,06/09/11 17:31:35,STABLE BEAMS,3500,19581.796,19427.874,4.9,hfoc
166784:1862,274:274,06/09/11 17:31:59,STABLE BEAMS,3500,19576.861,19424.239,4.9,hfoc
166784:1862,275:275,06/09/11 17:32:22,STABLE BEAMS,3500,19571.755,19418.492,4.9,hfoc
166784:1862,276:276,06/09/11 17:32:45,STABLE BEAMS,3500,19569.732,19415.066,4.9,hfoc
166784:1862,281:281,06/09/11 17:34:42,STABLE BEAMS,3500,19552.653,19398.750,4.9,hfoc
166784:1862,282:282,06/09/11 17:35:05,STABLE BEAMS,3500,19548.681,19143.653,4.9,hfoc
166784:1862,283:283,06/09/11 17:35:29,STABLE BEAMS,3500,19544.189,19391.336,4.9,hfoc
166784:1862,284:284,06/09/11 17:35:52,STABLE BEAMS,3500,19544.721,19266.478,4.9,hfoc
166784:1862,285:285,06/09/11 17:36:15,STABLE BEAMS,3500,19540.697,19223.654,4.9,hfoc
166784:1862,286:286,06/09/11 17:36:39,STABLE BEAMS,3500,19539.070,19387.470,4.9,hfoc
166784:1862,287:287,06/09/11 17:37:02,STABLE BEAMS,3500,19534.649,19382.613,4.9,hfoc
166784:1862,288:288,06/09/11 17:37:25,STABLE BEAMS,3500,19531.913,19252.659,4.9,hfoc
166784:1862,289:289,06/09/11 17:37:49,STABLE BEAMS,3500,19527.917,19374.900,4.9,hfoc
166784:1862,290:290,06/09/11 17:38:12,STABLE BEAMS,3500,19525.008,19372.730,4.9,hfoc
166784:1862,291:291,06/09/11 17:38:35,STABLE BEAMS,3500,19520.394,19367.362,4.9,hfoc
166784:1862,292:292,06/09/11 17:38:59,STABLE BEAMS,3500,19515.030,19363.640,4.9,hfoc
166784:1862,293:293,06/09/11 17:39:22,STABLE BEAMS,3500,19512.035,19360.295,4.9,hfoc
166784:1862,294:294,06/09/11 17:39:45,STABLE BEAMS,3500,19507.604,19355.891,4.9,hfoc
166784:1862,295:295,06/09/11 17:40:09,STABLE BEAMS,3500,19502.292,19350.128,4.9,hfoc
166784:1862,296:296,06/09/11 17:40:32,STABLE BEAMS,3500,19500.151,19347.894,4.9,hfoc
166784:1862,297:297,06/09/11 17:40:55,STABLE BEAMS,3500,19496.116,19140.664,4.9,hfoc
166784:1862,298:298,06/09/11 17:41:19,STABLE BEAMS,3500,19491.899,19340.022,4.9,hfoc
166784:1862,299:299,06/09/11 17:41:42,STABLE BEAMS,3500,19489.776,19338.259,4.9,hfoc
166784:1862,300:300,06/09/11 17:42:05,STABLE BEAMS,3500,19486.194,19334.516,4.9,hfoc
166784:1862,301:301,06/09/11 17:42:29,STABLE BEAMS,3500,19482.731,19330.910,4.9,hfoc
166784:1862,302:302,06/09/11 17:42:52,STABLE BEAMS,3500,19477.963,19326.884,4.9,hfoc
166784:1862,303:303,06/09/11 17:43:15,STABLE BEAMS,3500,19473.467,19322.290,4.9,hfoc
166784:1862,304:304,06/09/11 17:43:39,STABLE BEAMS,3500,19470.727,19319.046,4.9,hfoc
166784:1862,305:305,06/09/11 17:44:02,STABLE BEAMS,3500,19466.026,19314.669,4.9,hfoc
166784:1862,306:306,06/09/11 17:44:25,STABLE BEAMS,3500,19460.164,19144.245,4.8,hfoc
166784:1862,307:307,06/09/11 17:44:49,STABLE BEAMS,3500,19454.040,19302.446,4.8,hfoc
166784:1862,308:308,06/09/11 17:45:12,STABLE BEAMS,3500,19452.771,19176.152,4.8,hfoc
166784:1862,309:309,06/09/11 17:45:35,STABLE BEAMS,3500,19447.961,19131.869,4.8,hfoc
166784:1862,310:310,06/09/11 17:45:59,STABLE BEAMS,3500,19446.270,19294.592,4.8,hfoc
166784:1862,311:311,06/09/11 17:46:22,STABLE BEAMS,3500,19440.500,19288.860,4.8,hfoc
166784:1862,312:312,06/09/11 17:46:45,STABLE BEAMS,3500,19435.412,19283.865,4.8,hfoc
166784:1862,313:313,06/09/11 17:47:09,STABLE BEAMS,3500,19431.630,19279.779,4.8,hfoc
166784:1862,314:314,06/09/11 17:47:32,STABLE BEAMS,3500,19427.626,19277.078,4.8,hfoc
166784:1862,315:315,06/09/11 17:47:55,STABLE BEAMS,3500,19423.846,19273.029,4.8,hfoc
166784:1862,316:316,06/09/11 17:48:19,STABLE BEAMS,3500,19418.670,19268.063,4.8,hfoc
166784:1862,317:317,06/09/11 17:48:42,STABLE BEAMS,3500,19416.098,19265.758,4.8,hfoc
166784:1862,318:318,06/09/11 17:49:05,STABLE BEAMS,3500,19409.698,19259.140,4.8,hfoc
166784:1862,319:319,06/09/11 17:49:29,STABLE BEAMS,3500,19406.393,19254.227,4.8,hfoc
166784:1862,320:320,06/09/11 17:49:52,STABLE BEAMS,3500,19403.519,19251.768,4.8,hfoc
166784:1862,321:321,06/09/11 17:50:15,STABLE BEAMS,3500,19400.773,19249.700,4.8,hfoc
166784:1862,322:322,06/09/11 17:50:39,STABLE BEAMS,3500,19395.867,19245.717,4.8,hfoc
166784:1862,323:323,06/09/11 17:51:02,STABLE BEAMS,3500,19390.428,19240.005,4.8,hfoc
166784:1862,324:324,06/09/11 17:51:25,STABLE BEAMS,3500,19384.033,19233.116,4.8,hfoc
166784:1862,325:325,06/09/11 17:51:49,STABLE BEAMS,3500,19379.931,19229.949,4.8,hfoc
166784:1862,326:326,06/09/11 17:52:12,STABLE BEAMS,3500,19376.295,19226.181,4.8,hfoc
166784:1862,327:327,06/09/11 17:52:35,STABLE BEAMS,3500,19371.216,19221.217,4.8,hfoc
166784:1862,328:328,06/09/11 17:52:59,STABLE BEAMS,3500,19367.326,19216.552,4.8,hfoc
166784:1862,329:329,06/09/11 17:53:22,STABLE BEAMS,3500,19363.520,19051.306,4.8,hfoc
166784:1862,330:330,06/09/11 17:53:45,STABLE BEAMS,3500,19358.805,18920.503,4.8,hfoc
166784:1862,331:331,06/09/11 17:54:09,STABLE BEAMS,3500,19354.914,19204.578,4.8,hfoc
166784:1862,332:332,06/09/11 17:54:32,STABLE BEAMS,3500,19347.621,19197.370,4.8,hfoc
166784:1862,333:333,06/09/11 17:54:55,STABLE BEAMS,3500,19342.978,19068.253,4.8,hfoc
166784:1862,334:334,06/09/11 17:55:19,STABLE BEAMS,3500,19337.745,19187.457,4.8,hfoc
166784:1862,335:335,06/09/11 17:55:42,STABLE BEAMS,3500,19336.603,19186.237,4.8,hfoc
166784:1862,336:336,06/09/11 17:56:05,STABLE BEAMS,3500,19331.457,19181.684,4.8,hfoc
166784:1862,337:337,06/09/11 17:56:29,STABLE BEAMS,3500,19327.025,19179.163,4.8,hfoc
166784:1862,338:338,06/09/11 17:56:52,STABLE BEAMS,3500,19323.869,19175.698,4.8,hfoc
166784:1862,339:339,06/09/11 17:57:15,STABLE BEAMS,3500,19319.686,19046.604,4.8,hfoc
166784:1862,340:340,06/09/11 17:57:39,STABLE BEAMS,3500,19313.554,19164.403,4.8,hfoc
166784:1862,341:341,06/09/11 17:58:02,STABLE BEAMS,3500,19309.933,19160.510,4.8,hfoc
166784:1862,342:342,06/09/11 17:58:25,STABLE BEAMS,3500,19307.858,19159.658,4.8,hfoc
166784:1862,343:343,06/09/11 17:58:49,STABLE BEAMS,3500,19301.641,19152.631,4.8,hfoc
166784:1862,344:344,06/09/11 17:59:12,STABLE BEAMS,3500,19292.529,19144.011,4.8,hfoc
166784:1862,345:345,06/09/11 17:59:35,STABLE BEAMS,3500,19288.679,18977.181,4.8,hfoc
166784:1862,346:346,06/09/11 17:59:59,STABLE BEAMS,3500,19283.587,19135.657,4.8,hfoc
166784:1862,347:347,06/09/11 18:00:22,STABLE BEAMS,3500,19285.450,19137.401,4.8,hfoc
166784:1862,348:348,06/09/11 18:00:45,STABLE BEAMS,3500,19276.271,18965.490,4.8,hfoc
166784:1862,349:349,06/09/11 18:01:09,STABLE BEAMS,3500,19273.006,18962.232,4.8,hfoc
166784:1862,350:350,06/09/11 18:01:32,STABLE BEAMS,3500,19267.057,19119.160,4.8,hfoc
166784:1862,351:351,06/09/11 18:01:55,STABLE BEAMS,3500,19265.249,19116.519,4.8,hfoc
166784:1862,352:352,06/09/11 18:02:19,STABLE BEAMS,3500,19259.571,19112.225,4.8,hfoc
166784:1862,353:353,06/09/11 18:02:42,STABLE BEAMS,3500,19254.410,19106.962,4.8,hfoc
166784:1862,354:354,06/09/11 18:03:05,STABLE BEAMS,3500,19249.307,19099.881,4.8,hfoc
166784:1862,355:355,06/09/11 18:03:29,STABLE BEAMS,3500,19248.180,3160.712,4.8,hfoc
166784:1862,356:356,06/09/11 18:03:52,STABLE BEAMS,3500,19247.463,600.304,4.8,hfoc
166784:1862,357:357,06/09/11 18:04:15,STABLE BEAMS,3500,19241.647,602.619,4.8,hfoc
166784:1862,358:358,06/09/11 18:04:39,STABLE BEAMS,3500,19236.028,597.831,4.8,hfoc
166784:1862,359:359,06/09/11 18:05:02,STABLE BEAMS,3500,19235.076,599.541,4.8,hfoc
166784:1862,360:360,06/09/11 18:05:25,STABLE BEAMS,3500,19228.799,590.656,4.8,hfoc
166784:1862,361:361,06/09/11 18:05:49,STABLE BEAMS,3500,19225.406,132.130,4.8,hfoc
166784:1862,362:362,06/09/11 18:06:12,STABLE BEAMS,3500,19219.816,584.581,4.8,hfoc
166784:1862,363:363,06/09/11 18:06:35,STABLE BEAMS,3500,19218.349,600.361,4.8,hfoc
166784:1862,364:364,06/09/11 18:06:59,STABLE BEAMS,3500,19214.319,610.788,4.8,hfoc
166784:1862,365:365,06/09/11 18:07:22,STABLE BEAMS,3500,19210.792,0.000,4.8,hfoc
166787:1862,1:1,06/09/11 18:31:47,STABLE BEAMS,3500,18966.620,2578.910,4.7,hfoc
166787:1862,2:2,06/09/11 18:32:10,STABLE BEAMS,3500,18964.720,1341.635,4.7,hfoc
166787:1862,3:3,06/09/11 18:32:33,STABLE BEAMS,3500,18958.649,16850.064,4.7,hfoc
166787:1862,4:4,06/09/11 18:32:56,STABLE BEAMS,3500,18952.479,18809.440,4.7,hfoc
166787:1862,5:5,06/09/11 18:33:20,STABLE BEAMS,3500,18946.923,18521.319,4.7,hfoc
166787:1862,6:6,06/09/11 18:33:43,STABLE BEAMS,3500,18942.199,18799.051,4.7,hfoc
166787:1862,7:7,06/09/11 18:34:06,STABLE BEAMS,3500,18938.587,18794.787,4.7,hfoc
166787:1862,8:8,06/09/11 18:34:30,STABLE BEAMS,3500,18932.402,18751.361,4.7,hfoc
166787:1862,9:9,06/09/11 18:34:53,STABLE BEAMS,3500,18928.079,18624.661,4.7,hfoc
166787:1862,10:10,06/09/11 18:35:16,STABLE BEAMS,3500,18919.911,18777.298,4.7,hfoc
166787:1862,11:11,06/09/11 18:35:40,STABLE BEAMS,3500,18912.487,18770.017,4.7,hfoc
166787:1862,12:12,06/09/11 18:36:03,STABLE BEAMS,3500,18908.751,18762.213,4.7,hfoc
166787:1862,13:13,06/09/11 18:36:26,STABLE BEAMS,3500,18907.348,18759.835,4.7,hfoc
166787:1862,14:14,06/09/11 18:36:50,STABLE BEAMS,3500,18897.429,18749.585,4.7,hfoc
166787:1862,15:15,06/09/11 18:37:13,STABLE BEAMS,3500,18896.490,18749.117,4.7,hfoc
166787:1862,16:16,06/09/11 18:37:36,STABLE BEAMS,3500,18892.602,18745.637,4.7,hfoc
166787:1862,17:17,06/09/11 18:38:00,STABLE BEAMS,3500,18888.405,18739.745,4.7,hfoc
166787:1862,18:18,06/09/11 18:38:23,STABLE BEAMS,3500,18882.319,18734.876,4.7,hfoc
166787:1862,19:19,06/09/11 18:38:46,STABLE BEAMS,3500,18872.311,18725.062,4.7,hfoc
166787:1862,20:20,06/09/11 18:39:10,STABLE BEAMS,3500,18872.533,18725.226,4.7,hfoc
166787:1862,21:21,06/09/11 18:39:33,STABLE BEAMS,3500,18875.293,18726.207,4.7,hfoc
166787:1862,22:22,06/09/11 18:39:56,STABLE BEAMS,3500,18868.451,18721.462,4.7,hfoc
166787:1862,23:23,06/09/11 18:40:20,STABLE BEAMS,3500,18866.941,18719.799,4.7,hfoc
166787:1862,24:24,06/09/11 18:40:43,STABLE BEAMS,3500,18861.556,18714.481,4.7,hfoc
166787:1862,25:25,06/09/11 18:41:06,STABLE BEAMS,3500,18858.712,18711.755,4.7,hfoc
166787:1862,26:26,06/09/11 18:41:30,STABLE BEAMS,3500,18856.824,18709.027,4.7,hfoc
166787:1862,27:27,06/09/11 18:41:53,STABLE BEAMS,3500,18854.007,18707.639,4.7,hfoc
166787:1862,28:28,06/09/11 18:42:16,STABLE BEAMS,3500,18849.548,18701.881,4.7,hfoc
166787:1862,29:29,06/09/11 18:42:40,STABLE BEAMS,3500,18845.592,18539.969,4.7,hfoc
166787:1862,30:30,06/09/11 18:43:03,STABLE BEAMS,3500,18842.952,18696.692,4.7,hfoc
166787:1862,31:31,06/09/11 18:43:26,STABLE BEAMS,3500,18838.931,18692.250,4.7,hfoc
166787:1862,32:32,06/09/11 18:43:50,STABLE BEAMS,3500,18836.120,18689.090,4.7,hfoc
166787:1862,33:33,06/09/11 18:44:13,STABLE BEAMS,3500,18832.702,18686.774,4.7,hfoc
166787:1862,34:34,06/09/11 18:44:36,STABLE BEAMS,3500,18829.640,18682.611,4.7,hfoc
166787:1862,35:35,06/09/11 18:45:00,STABLE BEAMS,3500,18828.523,18681.902,4.7,hfoc
166787:1862,36:36,06/09/11 18:45:23,STABLE BEAMS,3500,18822.168,18675.518,4.7,hfoc
166787:1862,37:37,06/09/11 18:45:46,STABLE BEAMS,3500,18817.756,18512.451,4.7,hfoc
166787:1862,38:38,06/09/11 18:46:10,STABLE BEAMS,3500,18817.022,18671.073,4.7,hfoc
166787:1862,39:39,06/09/11 18:46:33,STABLE BEAMS,3500,18813.250,18666.139,4.7,hfoc
166787:1862,40:40,06/09/11 18:46:56,STABLE BEAMS,3500,18809.733,18664.528,4.7,hfoc
166787:1862,41:41,06/09/11 18:47:20,STABLE BEAMS,3500,18805.177,18658.923,4.7,hfoc
166787:1862,42:42,06/09/11 18:47:43,STABLE BEAMS,3500,18803.632,18656.325,4.7,hfoc
166787:1862,43:43,06/09/11 18:48:06,STABLE BEAMS,3500,18796.302,18650.137,4.7,hfoc
166787:1862,44:44,06/09/11 18:48:30,STABLE BEAMS,3500,18794.466,18647.799,4.7,hfoc
166787:1862,45:45,06/09/11 18:48:53,STABLE BEAMS,3500,18791.321,18607.862,4.7,hfoc
166787:1862,46:46,06/09/11 18:49:16,STABLE BEAMS,3500,18786.388,18638.443,4.7,hfoc
166787:1862,47:47,06/09/11 18:49:40,STABLE BEAMS,3500,18783.081,18637.285,4.7,hfoc
166787:1862,48:48,06/09/11 18:50:03,STABLE BEAMS,3500,18780.067,18634.481,4.7,hfoc
166787:1862,49:49,06/09/11 18:50:26,STABLE BEAMS,3500,18777.491,18632.068,4.7,hfoc
166787:1862,50:50,06/09/11 18:50:50,STABLE BEAMS,3500,18773.502,18628.310,4.7,hfoc
166787:1862,51:51,06/09/11 18:51:13,STABLE BEAMS,3500,18769.949,18502.648,4.7,hfoc
166787:1862,52:52,06/09/11 18:51:36,STABLE BEAMS,3500,18766.614,18621.663,4.7,hfoc
166787:1862,53:53,06/09/11 18:52:00,STABLE BEAMS,3500,18762.209,18495.595,4.7,hfoc
166787:1862,54:54,06/09/11 18:52:23,STABLE BEAMS,3500,18757.870,18613.065,4.7,hfoc
166787:1862,55:55,06/09/11 18:52:46,STABLE BEAMS,3500,18753.775,18605.311,4.7,hfoc
166787:1862,60:60,06/09/11 18:54:43,STABLE BEAMS,3500,18735.551,18590.807,4.7,hfoc
166787:1862,61:61,06/09/11 18:55:06,STABLE BEAMS,3500,18728.511,18584.591,4.7,hfoc
166787:1862,62:62,06/09/11 18:55:30,STABLE BEAMS,3500,18723.764,18579.078,4.7,hfoc
166787:1862,63:63,06/09/11 18:55:53,STABLE BEAMS,3500,18718.844,18573.555,4.7,hfoc
166787:1862,64:64,06/09/11 18:56:16,STABLE BEAMS,3500,18715.351,18571.241,4.7,hfoc
166787:1862,65:65,06/09/11 18:56:40,STABLE BEAMS,3500,18707.770,18443.225,4.7,hfoc
166787:1862,66:66,06/09/11 18:57:03,STABLE BEAMS,3500,18703.117,18398.936,4.7,hfoc
166787:1862,67:67,06/09/11 18:57:26,STABLE BEAMS,3500,18699.566,18554.960,4.7,hfoc
166787:1862,68:68,06/09/11 18:57:50,STABLE BEAMS,3500,18694.844,18430.603,4.7,hfoc
166787:1862,69:69,06/09/11 18:58:13,STABLE BEAMS,3500,18689.066,18544.735,4.7,hfoc
166787:1862,70:70,06/09/11 18:58:36,STABLE BEAMS,3500,18685.046,18541.475,4.7,hfoc
166787:1862,71:71,06/09/11 18:59:00,STABLE BEAMS,3500,18679.365,18535.861,4.7,hfoc
166787:1862,72:72,06/09/11 18:59:23,STABLE BEAMS,3500,18676.589,18532.606,4.7,hfoc
166787:1862,73:73,06/09/11 18:59:46,STABLE BEAMS,3500,18673.849,18529.918,4.7,hfoc
166787:1862,74:74,06/09/11 19:00:10,STABLE BEAMS,3500,18669.606,18525.424,4.7,hfoc
166787:1862,75:75,06/09/11 19:00:33,STABLE BEAMS,3500,18664.567,18520.299,4.7,hfoc
166787:1862,76:76,06/09/11 19:00:56,STABLE BEAMS,3500,18659.678,18516.171,4.6,hfoc
166787:1862,77:77,06/09/11 19:01:20,STABLE BEAMS,3500,18655.887,18354.007,4.6,hfoc
166787:1862,78:78,06/09/11 19:01:43,STABLE BEAMS,3500,18653.680,18510.134,4.6,hfoc
166787:1862,79:79,06/09/11 19:02:06,STABLE BEAMS,3500,18648.623,18504.832,4.6,hfoc
166787:1862,80:80,06/09/11 19:02:30,STABLE BEAMS,3500,18646.535,18504.059,4.6,hfoc
166787:1862,81:81,06/09/11 19:02:53,STABLE BEAMS,3500,18644.006,18501.517,4.6,hfoc
166787:1862,82:82,06/09/11 19:03:16,STABLE BEAMS,3500,18639.650,18495.835,4.6,hfoc
166787:1862,83:83,06/09/11 19:03:40,STABLE BEAMS,3500,18635.797,18493.114,4.6,hfoc
166787:1862,84:84,06/09/11 19:04:03,STABLE BEAMS,3500,18634.782,18492.483,4.6,hfoc
166787:1862,85:85,06/09/11 19:04:26,STABLE BEAMS,3500,18631.144,18488.318,4.6,hfoc
166787:1862,86:86,06/09/11 19:04:50,STABLE BEAMS,3500,18627.206,18483.721,4.6,hfoc
166787:1862,87:87,06/09/11 19:05:13,STABLE BEAMS,3500,18624.272,18481.268,4.6,hfoc
166787:1862,88:88,06/09/11 19:05:36,STABLE BEAMS,3500,18618.827,18475.618,4.6,hfoc
166787:1862,89:89,06/09/11 19:06:00,STABLE BEAMS,3500,18615.542,18472.576,4.6,hfoc
166787:1862,90:90,06/09/11 19:06:23,STABLE BEAMS,3500,18608.100,18462.975,4.6,hfoc
166787:1862,91:91,06/09/11 19:06:46,STABLE BEAMS,3500,18596.806,18455.318,4.6,hfoc
166787:1862,92:92,06/09/11 19:07:10,STABLE BEAMS,3500,18598.741,18456.117,4.6,hfoc
166787:1862,93:93,06/09/11 19:07:33,STABLE BEAMS,3500,18590.918,18449.060,4.6,hfoc
166787:1862,94:94,06/09/11 19:07:56,STABLE BEAMS,3500,18585.287,18442.789,4.6,hfoc
166787:1862,95:95,06/09/11 19:08:20,STABLE BEAMS,3500,18581.450,18439.112,4.6,hfoc
166787:1862,96:96,06/09/11 19:08:43,STABLE BEAMS,3500,18578.293,18436.711,4.6,hfoc
166787:1862,97:97,06/09/11 19:09:06,STABLE BEAMS,3500,18573.420,18429.352,4.6,hfoc
166787:1862,98:98,06/09/11 19:09:30,STABLE BEAMS,3500,18571.951,18273.030,4.6,hfoc
166787:1862,99:99,06/09/11 19:09:53,STABLE BEAMS,3500,18564.642,18422.473,4.6,hfoc
166787:1862,100:100,06/09/11 19:10:16,STABLE BEAMS,3500,18562.503,18419.563,4.6,hfoc
166787:1862,101:101,06/09/11 19:10:40,STABLE BEAMS,3500,18557.075,18415.012,4.6,hfoc
166787:1862,102:102,06/09/11 19:11:03,STABLE BEAMS,3500,18555.061,18412.439,4.6,hfoc
166787:1862,103:103,06/09/11 19:11:26,STABLE BEAMS,3500,18551.937,18251.969,4.6,hfoc
166787:1862,104:104,06/09/11 19:11:50,STABLE BEAMS,3500,18548.912,18406.881,4.6,hfoc
166787:1862,105:105,06/09/11 19:12:13,STABLE BEAMS,3500,18546.323,18404.495,4.6,hfoc
166787:1862,106:106,06/09/11 19:12:36,STABLE BEAMS,3500,18541.801,18398.768,4.6,hfoc
166787:1862,107:107,06/09/11 19:13:00,STABLE BEAMS,3500,18538.960,18397.455,4.6,hfoc
166787:1862,108:108,06/09/11 19:13:23,STABLE BEAMS,3500,18535.090,18393.121,4.6,hfoc
166787:1862,109:109,06/09/11 19:13:46,STABLE BEAMS,3500,18532.071,18390.328,4.6,hfoc
166787:1862,110:110,06/09/11 19:14:10,STABLE BEAMS,3500,18529.996,18388.295,4.6,hfoc
166787:1862,111:111,06/09/11 19:14:33,STABLE BEAMS,3500,18527.090,18385.432,4.6,hfoc
166787:1862,112:112,06/09/11 19:14:56,STABLE BEAMS,3500,18525.833,18384.288,4.6,hfoc
166787:1862,113:113,06/09/11 19:15:20,STABLE BEAMS,3500,18522.646,18380.916,4.6,hfoc
166787:1862,114:114,06/09/11 19:15:43,STABLE BEAMS,3500,18518.516,18220.806,4.6,hfoc
166787:1862,115:115,06/09/11 19:16:06,STABLE BEAMS,3500,18515.861,18217.367,4.6,hfoc
166787:1862,116:116,06/09/11 19:16:30,STABLE BEAMS,3500,18511.502,18369.880,4.6,hfoc
166787:1862,117:117,06/09/11 19:16:53,STABLE BEAMS,3500,18503.487,18362.353,4.6,hfoc
166787:1862,118:118,06/09/11 19:17:16,STABLE BEAMS,3500,18499.438,18357.557,4.6,hfoc
166787:1862,119:119,06/09/11 19:17:40,STABLE BEAMS,3500,18503.989,18362.183,4.6,hfoc
166787:1862,120:120,06/09/11 19:18:03,STABLE BEAMS,3500,18502.057,18359.602,4.6,hfoc
166787:1862,121:121,06/09/11 19:18:26,STABLE BEAMS,3500,18494.393,18077.448,4.6,hfoc
166787:1862,122:122,06/09/11 19:18:50,STABLE BEAMS,3500,18492.987,18076.170,4.6,hfoc
166787:1862,123:123,06/09/11 19:19:13,STABLE BEAMS,3500,18487.000,18346.326,4.6,hfoc
166787:1862,124:124,06/09/11 19:19:36,STABLE BEAMS,3500,18482.840,18342.112,4.6,hfoc
166787:1862,125:125,06/09/11 19:20:00,STABLE BEAMS,3500,18482.426,18342.023,4.6,hfoc
166787:1862,126:126,06/09/11 19:20:23,STABLE BEAMS,3500,18476.315,18335.846,4.6,hfoc
166787:1862,127:127,06/09/11 19:20:46,STABLE BEAMS,3500,18473.087,18330.658,4.6,hfoc
166787:1862,132:132,06/09/11 19:22:43,STABLE BEAMS,3500,18456.339,18316.147,4.6,hfoc
166787:1862,133:133,06/09/11 19:23:06,STABLE BEAMS,3500,18452.540,18312.025,4.6,hfoc
166787:1862,134:134,06/09/11 19:23:29,STABLE BEAMS,3500,18449.642,18308.420,4.6,hfoc
166787:1862,135:135,06/09/11 19:23:53,STABLE BEAMS,3500,18448.396,18308.264,4.6,hfoc
166787:1862,136:136,06/09/11 19:24:16,STABLE BEAMS,3500,18444.042,18303.786,4.6,hfoc
166787:1862,137:137,06/09/11 19:24:39,STABLE BEAMS,3500,18439.774,18298.848,4.6,hfoc
166787:1862,138:138,06/09/11 19:25:03,STABLE BEAMS,3500,18435.508,18294.471,4.6,hfoc
166787:1862,139:139,06/09/11 19:25:26,STABLE BEAMS,3500,18435.383,18296.140,4.6,hfoc
166787:1862,140:140,06/09/11 19:25:49,STABLE BEAMS,3500,18430.881,18289.022,4.6,hfoc
166787:1862,141:141,06/09/11 19:26:13,STABLE BEAMS,3500,18426.296,18285.708,4.6,hfoc
166787:1862,142:142,06/09/11 19:26:36,STABLE BEAMS,3500,18422.864,18281.966,4.6,hfoc
166787:1862,143:143,06/09/11 19:26:59,STABLE BEAMS,3500,18419.622,18279.970,4.6,hfoc
166787:1862,144:144,06/09/11 19:27:23,STABLE BEAMS,3500,18416.898,18121.840,4.6,hfoc
166787:1862,145:145,06/09/11 19:27:46,STABLE BEAMS,3500,18412.084,18272.384,4.6,hfoc
166787:1862,146:146,06/09/11 19:28:09,STABLE BEAMS,3500,18409.564,18270.204,4.6,hfoc
166787:1862,147:147,06/09/11 19:28:33,STABLE BEAMS,3500,18406.477,18267.020,4.6,hfoc
166787:1862,148:148,06/09/11 19:28:56,STABLE BEAMS,3500,18403.149,18145.107,4.6,hfoc
166787:1862,149:149,06/09/11 19:29:19,STABLE BEAMS,3500,18398.833,18140.944,4.6,hfoc
166787:1862,150:150,06/09/11 19:29:43,STABLE BEAMS,3500,18397.577,18258.040,4.6,hfoc
166787:1862,151:151,06/09/11 19:30:06,STABLE BEAMS,3500,18393.784,18254.080,4.6,hfoc
166787:1862,152:152,06/09/11 19:30:29,STABLE BEAMS,3500,18388.591,18249.186,4.6,hfoc
166787:1862,153:153,06/09/11 19:30:53,STABLE BEAMS,3500,18386.859,18247.195,4.6,hfoc
166787:1862,154:154,06/09/11 19:31:16,STABLE BEAMS,3500,18383.829,18244.146,4.6,hfoc
166787:1862,155:155,06/09/11 19:31:39,STABLE BEAMS,3500,18374.983,18234.834,4.6,hfoc
166787:1862,156:156,06/09/11 19:32:03,STABLE BEAMS,3500,18373.085,18234.272,4.6,hfoc
166787:1862,157:157,06/09/11 19:32:26,STABLE BEAMS,3500,18368.110,18072.821,4.6,hfoc
166787:1862,158:158,06/09/11 19:32:49,STABLE BEAMS,3500,18367.603,18228.617,4.6,hfoc
166787:1862,159:159,06/09/11 19:33:13,STABLE BEAMS,3500,18362.102,18222.935,4.6,hfoc
166787:1862,160:160,06/09/11 19:33:36,STABLE BEAMS,3500,18364.175,18224.852,4.6,hfoc
166787:1862,161:161,06/09/11 19:33:59,STABLE BEAMS,3500,18289.822,18150.251,4.6,hfoc
166787:1862,162:162,06/09/11 19:34:23,STABLE BEAMS,3500,18249.154,17958.252,4.5,hfoc
166787:1862,163:163,06/09/11 19:34:46,STABLE BEAMS,3500,18248.628,18111.413,4.5,hfoc
166787:1862,164:164,06/09/11 19:35:09,STABLE BEAMS,3500,18289.437,18033.527,4.6,hfoc
166787:1862,165:165,06/09/11 19:35:33,STABLE BEAMS,3500,18308.513,18169.034,4.6,hfoc
166787:1862,166:166,06/09/11 19:35:56,STABLE BEAMS,3500,18299.202,18161.628,4.6,hfoc
166787:1862,167:167,06/09/11 19:36:19,STABLE BEAMS,3500,18299.444,18161.543,4.6,hfoc
166787:1862,168:168,06/09/11 19:36:43,STABLE BEAMS,3500,18296.412,18004.420,4.6,hfoc
166787:1862,169:169,06/09/11 19:37:06,STABLE BEAMS,3500,18294.834,18156.939,4.6,hfoc
166787:1862,170:170,06/09/11 19:37:29,STABLE BEAMS,3500,18292.209,18155.041,4.6,hfoc
166787:1862,171:171,06/09/11 19:37:53,STABLE BEAMS,3500,18290.840,18153.727,4.6,hfoc
166787:1862,172:172,06/09/11 19:38:16,STABLE BEAMS,3500,18286.327,18148.654,4.6,hfoc
166787:1862,173:173,06/09/11 19:38:39,STABLE BEAMS,3500,18283.110,18144.677,4.6,hfoc
166787:1862,174:174,06/09/11 19:39:03,STABLE BEAMS,3500,17542.906,17416.421,4.4,hfoc
166787:1862,175:175,06/09/11 19:39:26,STABLE BEAMS,3500,17525.591,17399.765,4.4,hfoc
166787:1862,176:176,06/09/11 19:39:49,STABLE BEAMS,3500,17592.830,17465.173,4.4,hfoc
166787:1862,177:177,06/09/11 19:40:13,STABLE BEAMS,3500,17769.125,17639.019,4.4,hfoc
166787:1862,178:178,06/09/11 19:40:36,STABLE BEAMS,3500,18271.964,18134.530,4.6,hfoc
166787:1862,179:179,06/09/11 19:40:59,STABLE BEAMS,3500,18267.104,18128.904,4.6,hfoc
166787:1862,180:180,06/09/11 19:41:23,STABLE BEAMS,3500,18262.252,17970.516,4.6,hfoc
166787:1862,181:181,06/09/11 19:41:46,STABLE BEAMS,3500,18260.282,18123.445,4.5,hfoc
166787:1862,182:182,06/09/11 19:42:09,STABLE BEAMS,3500,18254.750,18000.464,4.5,hfoc
166787:1862,183:183,06/09/11 19:42:33,STABLE BEAMS,3500,18252.213,18114.520,4.5,hfoc
166787:1862,184:184,06/09/11 19:42:56,STABLE BEAMS,3500,18245.969,18109.654,4.5,hfoc
166787:1862,185:185,06/09/11 19:43:19,STABLE BEAMS,3500,18244.075,18106.682,4.5,hfoc
166787:1862,186:186,06/09/11 19:43:43,STABLE BEAMS,3500,18240.730,17949.007,4.5,hfoc
166787:1862,187:187,06/09/11 19:44:06,STABLE BEAMS,3500,18235.762,18098.111,4.5,hfoc
166787:1862,188:188,06/09/11 19:44:29,STABLE BEAMS,3500,18232.461,17941.882,4.5,hfoc
166787:1862,189:189,06/09/11 19:44:53,STABLE BEAMS,3500,18228.449,18090.929,4.5,hfoc
166787:1862,190:190,06/09/11 19:45:16,STABLE BEAMS,3500,18223.927,18087.644,4.5,hfoc
166787:1862,191:191,06/09/11 19:45:39,STABLE BEAMS,3500,18221.322,18084.725,4.5,hfoc
166787:1862,192:192,06/09/11 19:46:03,STABLE BEAMS,3500,18217.308,17962.786,4.5,hfoc
166787:1862,193:193,06/09/11 19:46:26,STABLE BEAMS,3500,18213.103,17959.210,4.5,hfoc
166787:1862,194:194,06/09/11 19:46:49,STABLE BEAMS,3500,18209.853,17918.271,4.5,hfoc
166787:1862,195:195,06/09/11 19:47:13,STABLE BEAMS,3500,18205.989,18069.369,4.5,hfoc
166787:1862,196:196,06/09/11 19:47:36,STABLE BEAMS,3500,18200.685,18064.687,4.5,hfoc
166787:1862,197:197,06/09/11 19:47:59,STABLE BEAMS,3500,18197.778,18060.715,4.5,hfoc
166787:1862,198:198,06/09/11 19:48:23,STABLE BEAMS,3500,18192.004,18054.789,4.5,hfoc
166787:1862,199:199,06/09/11 19:48:46,STABLE BEAMS,3500,18188.985,18052.326,4.5,hfoc
166787:1862,200:200,06/09/11 19:49:09,STABLE BEAMS,3500,18185.186,17931.383,4.5,hfoc
166787:1862,201:201,06/09/11 19:49:33,STABLE BEAMS,3500,18180.636,18043.812,4.5,hfoc
166787:1862,202:202,06/09/11 19:49:56,STABLE BEAMS,3500,18177.990,18041.130,4.5,hfoc
166787:1862,203:203,06/09/11 19:50:19,STABLE BEAMS,3500,18172.830,18036.101,4.5,hfoc
166787:1862,204:204,06/09/11 19:50:43,STABLE BEAMS,3500,18169.324,18033.285,4.5,hfoc
166787:1862,205:205,06/09/11 19:51:06,STABLE BEAMS,3500,18165.666,18029.599,4.5,hfoc
166787:1862,206:206,06/09/11 19:51:29,STABLE BEAMS,3500,18163.937,18027.103,4.5,hfoc
166787:1862,207:207,06/09/11 19:51:53,STABLE BEAMS,3500,18161.104,18024.586,4.5,hfoc
166787:1862,208:208,06/09/11 19:52:16,STABLE BEAMS,3500,18156.566,17867.385,4.5,hfoc
166787:1862,209:209,06/09/11 19:52:39,STABLE BEAMS,3500,18151.603,18016.994,4.5,hfoc
166787:1862,210:210,06/09/11 19:53:03,STABLE BEAMS,3500,18150.515,18015.375,4.5,hfoc
166787:1862,211:211,06/09/11 19:53:26,STABLE BEAMS,3500,18146.057,18010.789,4.5,hfoc
166787:1862,212:212,06/09/11 19:53:49,STABLE BEAMS,3500,18139.555,18003.637,4.5,hfoc
166787:1862,213:213,06/09/11 19:54:13,STABLE BEAMS,3500,18137.944,18003.367,4.5,hfoc
166787:1862,214:214,06/09/11 19:54:36,STABLE BEAMS,3500,18134.130,17998.481,4.5,hfoc
166787:1862,215:215,06/09/11 19:54:59,STABLE BEAMS,3500,18130.664,17994.290,4.5,hfoc
166787:1862,216:216,06/09/11 19:55:23,STABLE BEAMS,3500,18127.275,17992.221,4.5,hfoc
166787:1862,217:217,06/09/11 19:55:46,STABLE BEAMS,3500,18123.594,17988.699,4.5,hfoc
166787:1862,218:218,06/09/11 19:56:09,STABLE BEAMS,3500,18118.933,17983.094,4.5,hfoc
166787:1862,219:219,06/09/11 19:56:33,STABLE BEAMS,3500,18116.103,17981.325,4.5,hfoc
166787:1862,220:220,06/09/11 19:56:56,STABLE BEAMS,3500,18111.730,17976.152,4.5,hfoc
166787:1862,221:221,06/09/11 19:57:19,STABLE BEAMS,3500,18108.953,17973.863,4.5,hfoc
166787:1862,222:222,06/09/11 19:57:43,STABLE BEAMS,3500,18105.322,17970.095,4.5,hfoc
166787:1862,223:223,06/09/11 19:58:06,STABLE BEAMS,3500,18100.601,17965.050,4.5,hfoc
166787:1862,224:224,06/09/11 19:58:29,STABLE BEAMS,3500,18097.661,17963.721,4.5,hfoc
166787:1862,225:225,06/09/11 19:58:53,STABLE BEAMS,3500,18094.901,17842.842,4.5,hfoc
166787:1862,226:226,06/09/11 19:59:16,STABLE BEAMS,3500,18091.061,17686.255,4.5,hfoc
166787:1862,227:227,06/09/11 19:59:39,STABLE BEAMS,3500,18087.446,17952.272,4.5,hfoc
166787:1862,228:228,06/09/11 20:00:03,STABLE BEAMS,3500,18083.042,17947.834,4.5,hfoc
166787:1862,229:229,06/09/11 20:00:26,STABLE BEAMS,3500,18077.176,17942.654,4.5,hfoc
166787:1862,230:230,06/09/11 20:00:49,STABLE BEAMS,3500,18074.356,17939.786,4.5,hfoc
166787:1862,231:231,06/09/11 20:01:13,STABLE BEAMS,3500,18070.649,17819.784,4.5,hfoc
166787:1862,232:232,06/09/11 20:01:36,STABLE BEAMS,3500,18067.699,17932.430,4.5,hfoc
166787:1862,233:233,06/09/11 20:01:59,STABLE BEAMS,3500,18065.083,17930.558,4.5,hfoc
166787:1862,234:234,06/09/11 20:02:23,STABLE BEAMS,3500,18059.646,17925.275,4.5,hfoc
166787:1862,235:235,06/09/11 20:02:46,STABLE BEAMS,3500,18055.574,17921.974,4.5,hfoc
166787:1862,236:236,06/09/11 20:03:09,STABLE BEAMS,3500,18049.485,17915.101,4.5,hfoc
166787:1862,237:237,06/09/11 20:03:33,STABLE BEAMS,3500,18046.894,17912.760,4.5,hfoc
166787:1862,238:238,06/09/11 20:03:56,STABLE BEAMS,3500,18043.421,17757.676,4.5,hfoc
166787:1862,239:239,06/09/11 20:04:19,STABLE BEAMS,3500,18040.123,17905.192,4.5,hfoc
166787:1862,240:240,06/09/11 20:04:43,STABLE BEAMS,3500,18040.348,17788.987,4.5,hfoc
166787:1862,241:241,06/09/11 20:05:06,STABLE BEAMS,3500,18030.595,17896.217,4.5,hfoc
166787:1862,242:242,06/09/11 20:05:29,STABLE BEAMS,3500,18025.316,17773.809,4.5,hfoc
166787:1862,243:243,06/09/11 20:05:53,STABLE BEAMS,3500,18022.204,17888.254,4.5,hfoc
166787:1862,244:244,06/09/11 20:06:16,STABLE BEAMS,3500,18018.121,17884.481,4.5,hfoc
166787:1862,245:245,06/09/11 20:06:39,STABLE BEAMS,3500,18015.126,17881.617,4.5,hfoc
166787:1862,246:246,06/09/11 20:07:03,STABLE BEAMS,3500,18011.600,17877.552,4.5,hfoc
166787:1862,247:247,06/09/11 20:07:26,STABLE BEAMS,3500,18007.426,17873.039,4.5,hfoc
166787:1862,248:248,06/09/11 20:07:49,STABLE BEAMS,3500,18004.447,17871.022,4.5,hfoc
166787:1862,249:249,06/09/11 20:08:13,STABLE BEAMS,3500,18000.110,17866.550,4.5,hfoc
166787:1862,250:250,06/09/11 20:08:36,STABLE BEAMS,3500,17997.284,17864.724,4.5,hfoc
166787:1862,251:251,06/09/11 20:08:59,STABLE BEAMS,3500,17991.053,17858.040,4.5,hfoc
166787:1862,252:252,06/09/11 20:09:23,STABLE BEAMS,3500,17988.724,17855.341,4.5,hfoc
166787:1862,253:253,06/09/11 20:09:46,STABLE BEAMS,3500,17985.206,17851.437,4.5,hfoc
166787:1862,254:254,06/09/11 20:10:09,STABLE BEAMS,3500,17981.943,17847.869,4.5,hfoc
166787:1862,255:255,06/09/11 20:10:33,STABLE BEAMS,3500,17978.043,17727.855,4.5,hfoc
166787:1862,256:256,06/09/11 20:10:56,STABLE BEAMS,3500,17974.115,17840.743,4.5,hfoc
166787:1862,257:257,06/09/11 20:11:19,STABLE BEAMS,3500,17972.793,17838.854,4.5,hfoc
166787:1862,258:258,06/09/11 20:11:43,STABLE BEAMS,3500,17969.374,17835.979,4.5,hfoc
166787:1862,259:259,06/09/11 20:12:06,STABLE BEAMS,3500,17965.864,17831.968,4.5,hfoc
166787:1862,260:260,06/09/11 20:12:29,STABLE BEAMS,3500,17962.263,17828.996,4.5,hfoc
166787:1862,261:261,06/09/11 20:12:53,STABLE BEAMS,3500,17962.819,17829.657,4.5,hfoc
166787:1862,262:262,06/09/11 20:13:16,STABLE BEAMS,3500,17957.240,17824.332,4.5,hfoc
166787:1862,263:263,06/09/11 20:13:39,STABLE BEAMS,3500,17954.908,17822.469,4.5,hfoc
166787:1862,264:264,06/09/11 20:14:03,STABLE BEAMS,3500,17951.084,17817.825,4.5,hfoc
166787:1862,265:265,06/09/11 20:14:26,STABLE BEAMS,3500,17948.825,17816.267,4.5,hfoc
166787:1862,266:266,06/09/11 20:14:49,STABLE BEAMS,3500,17945.131,17812.339,4.5,hfoc
166787:1862,267:267,06/09/11 20:15:12,STABLE BEAMS,3500,17940.615,17808.896,4.5,hfoc
166787:1862,268:268,06/09/11 20:15:36,STABLE BEAMS,3500,17938.630,17689.966,4.5,hfoc
166787:1862,269:269,06/09/11 20:15:59,STABLE BEAMS,3500,17934.264,17802.431,4.5,hfoc
166787:1862,270:270,06/09/11 20:16:22,STABLE BEAMS,3500,17930.610,17798.309,4.5,hfoc
166787:1862,271:271,06/09/11 20:16:46,STABLE BEAMS,3500,17925.585,17793.290,4.5,hfoc
166787:1862,272:272,06/09/11 20:17:09,STABLE BEAMS,3500,17922.903,17790.777,4.5,hfoc
166787:1862,273:273,06/09/11 20:17:32,STABLE BEAMS,3500,17920.396,17786.776,4.5,hfoc
166787:1862,274:274,06/09/11 20:17:56,STABLE BEAMS,3500,17915.593,17782.947,4.5,hfoc
166787:1862,275:275,06/09/11 20:18:19,STABLE BEAMS,3500,17912.951,17780.873,4.5,hfoc
166787:1862,276:276,06/09/11 20:18:42,STABLE BEAMS,3500,17908.943,17776.727,4.5,hfoc
166787:1862,277:277,06/09/11 20:19:06,STABLE BEAMS,3500,17903.440,17772.104,4.5,hfoc
166787:1862,278:278,06/09/11 20:19:29,STABLE BEAMS,3500,17900.258,17768.560,4.5,hfoc
166787:1862,279:279,06/09/11 20:19:52,STABLE BEAMS,3500,17896.553,17648.799,4.5,hfoc
166787:1862,280:280,06/09/11 20:20:16,STABLE BEAMS,3500,17891.319,17759.018,4.5,hfoc
166787:1862,281:281,06/09/11 20:20:39,STABLE BEAMS,3500,17887.455,17755.031,4.5,hfoc
166787:1862,282:282,06/09/11 20:21:02,STABLE BEAMS,3500,17871.370,17740.304,4.5,hfoc
166787:1862,283:283,06/09/11 20:21:26,STABLE BEAMS,3500,17856.899,17725.921,4.4,hfoc
166787:1862,284:284,06/09/11 20:21:49,STABLE BEAMS,3500,17852.774,17721.769,4.4,hfoc
166787:1862,285:285,06/09/11 20:22:12,STABLE BEAMS,3500,17848.500,17717.473,4.4,hfoc
166787:1862,286:286,06/09/11 20:22:36,STABLE BEAMS,3500,17844.754,17713.627,4.4,hfoc
166787:1862,287:287,06/09/11 20:22:59,STABLE BEAMS,3500,17839.022,17707.690,4.4,hfoc
166787:1862,288:288,06/09/11 20:23:22,STABLE BEAMS,3500,17838.494,17707.956,4.4,hfoc
166787:1862,289:289,06/09/11 20:23:46,STABLE BEAMS,3500,17834.512,17703.824,4.4,hfoc
166787:1862,290:290,06/09/11 20:24:09,STABLE BEAMS,3500,17831.451,17699.863,4.4,hfoc
166787:1862,291:291,06/09/11 20:24:32,STABLE BEAMS,3500,17827.243,17696.202,4.4,hfoc
166787:1862,292:292,06/09/11 20:24:56,STABLE BEAMS,3500,17823.859,17693.110,4.4,hfoc
166787:1862,293:293,06/09/11 20:25:19,STABLE BEAMS,3500,17820.308,17538.459,4.4,hfoc
166787:1862,294:294,06/09/11 20:25:42,STABLE BEAMS,3500,17815.832,17684.837,4.4,hfoc
166787:1862,295:295,06/09/11 20:26:06,STABLE BEAMS,3500,17812.187,17681.394,4.4,hfoc
166787:1862,296:296,06/09/11 20:26:29,STABLE BEAMS,3500,17805.669,17675.363,4.4,hfoc
166787:1862,297:297,06/09/11 20:26:52,STABLE BEAMS,3500,17805.185,17674.815,4.4,hfoc
166787:1862,298:298,06/09/11 20:27:16,STABLE BEAMS,3500,17804.123,17674.200,4.4,hfoc
166787:1862,299:299,06/09/11 20:27:39,STABLE BEAMS,3500,17800.412,17670.364,4.4,hfoc
166787:1862,300:300,06/09/11 20:28:02,STABLE BEAMS,3500,17801.283,17671.540,4.4,hfoc
166787:1862,301:301,06/09/11 20:28:26,STABLE BEAMS,3500,17797.568,17667.919,4.4,hfoc
166787:1862,302:302,06/09/11 20:28:49,STABLE BEAMS,3500,17795.227,17664.760,4.4,hfoc
166787:1862,303:303,06/09/11 20:29:12,STABLE BEAMS,3500,17791.954,17662.428,4.4,hfoc
166787:1862,304:304,06/09/11 20:29:36,STABLE BEAMS,3500,17790.083,17659.356,4.4,hfoc
166787:1862,305:305,06/09/11 20:29:59,STABLE BEAMS,3500,17784.999,17654.701,4.4,hfoc
166787:1862,306:306,06/09/11 20:30:22,STABLE BEAMS,3500,17781.468,17652.171,4.4,hfoc
166787:1862,307:307,06/09/11 20:30:46,STABLE BEAMS,3500,17778.231,17647.731,4.4,hfoc
166787:1862,308:308,06/09/11 20:31:09,STABLE BEAMS,3500,17774.322,17643.233,4.4,hfoc
166787:1862,309:309,06/09/11 20:31:32,STABLE BEAMS,3500,17770.949,17641.714,4.4,hfoc
166787:1862,310:310,06/09/11 20:31:56,STABLE BEAMS,3500,17767.376,17638.174,4.4,hfoc
166787:1862,311:311,06/09/11 20:32:19,STABLE BEAMS,3500,17764.996,17635.152,4.4,hfoc
166787:1862,312:312,06/09/11 20:32:42,STABLE BEAMS,3500,17760.476,17630.528,4.4,hfoc
166787:1862,313:313,06/09/11 20:33:06,STABLE BEAMS,3500,17758.616,17629.472,4.4,hfoc
166787:1862,314:314,06/09/11 20:33:29,STABLE BEAMS,3500,17754.162,17623.475,4.4,hfoc
166787:1862,315:315,06/09/11 20:33:52,STABLE BEAMS,3500,17751.160,17622.129,4.4,hfoc
166787:1862,316:316,06/09/11 20:34:16,STABLE BEAMS,3500,17748.688,17619.560,4.4,hfoc
166787:1862,317:317,06/09/11 20:34:39,STABLE BEAMS,3500,17744.172,17613.786,4.4,hfoc
166787:1862,318:318,06/09/11 20:35:02,STABLE BEAMS,3500,17742.468,17498.245,4.4,hfoc
166787:1862,319:319,06/09/11 20:35:26,STABLE BEAMS,3500,17738.291,17608.807,4.4,hfoc
166787:1862,320:320,06/09/11 20:35:49,STABLE BEAMS,3500,17735.296,17606.624,4.4,hfoc
166787:1862,321:321,06/09/11 20:36:12,STABLE BEAMS,3500,17730.875,17601.586,4.4,hfoc
166787:1862,322:322,06/09/11 20:36:36,STABLE BEAMS,3500,17729.442,17599.641,4.4,hfoc
166787:1862,323:323,06/09/11 20:36:59,STABLE BEAMS,3500,17723.905,17593.919,4.4,hfoc
166787:1862,324:324,06/09/11 20:37:22,STABLE BEAMS,3500,17720.200,17591.003,4.4,hfoc
166787:1862,325:325,06/09/11 20:37:46,STABLE BEAMS,3500,17715.723,17472.230,4.4,hfoc
166787:1862,326:326,06/09/11 20:38:09,STABLE BEAMS,3500,17713.049,17583.650,4.4,hfoc
166787:1862,327:327,06/09/11 20:38:32,STABLE BEAMS,3500,17708.545,17580.041,4.4,hfoc
166787:1862,328:328,06/09/11 20:38:56,STABLE BEAMS,3500,17705.059,17460.680,4.4,hfoc
166787:1862,329:329,06/09/11 20:39:19,STABLE BEAMS,3500,17701.828,17572.640,4.4,hfoc
166787:1862,330:330,06/09/11 20:39:42,STABLE BEAMS,3500,17697.484,17568.195,4.4,hfoc
166787:1862,331:331,06/09/11 20:40:06,STABLE BEAMS,3500,17695.839,17452.749,4.4,hfoc
166787:1862,332:332,06/09/11 20:40:29,STABLE BEAMS,3500,17696.629,17568.541,4.4,hfoc
166787:1862,333:333,06/09/11 20:40:52,STABLE BEAMS,3500,17693.315,17564.917,4.4,hfoc
166787:1862,334:334,06/09/11 20:41:16,STABLE BEAMS,3500,17687.557,17559.183,4.4,hfoc
166787:1862,335:335,06/09/11 20:41:39,STABLE BEAMS,3500,17681.713,17403.449,4.4,hfoc
166787:1862,336:336,06/09/11 20:42:02,STABLE BEAMS,3500,17680.931,17551.790,4.4,hfoc
166787:1862,337:337,06/09/11 20:42:26,STABLE BEAMS,3500,17676.151,17547.313,4.4,hfoc
166787:1862,338:338,06/09/11 20:42:49,STABLE BEAMS,3500,17673.594,17544.678,4.4,hfoc
166787:1862,339:339,06/09/11 20:43:12,STABLE BEAMS,3500,17668.945,17540.172,4.4,hfoc
166787:1862,340:340,06/09/11 20:43:36,STABLE BEAMS,3500,17665.188,17536.992,4.4,hfoc
166787:1862,341:341,06/09/11 20:43:59,STABLE BEAMS,3500,17663.803,17535.255,4.4,hfoc
166787:1862,342:342,06/09/11 20:44:22,STABLE BEAMS,3500,17659.595,17532.689,4.4,hfoc
166787:1862,343:343,06/09/11 20:44:46,STABLE BEAMS,3500,17657.042,17528.792,4.4,hfoc
166787:1862,344:344,06/09/11 20:45:09,STABLE BEAMS,3500,17652.043,17524.107,4.4,hfoc
166787:1862,345:345,06/09/11 20:45:32,STABLE BEAMS,3500,17647.401,17370.550,4.4,hfoc
166787:1862,346:346,06/09/11 20:45:56,STABLE BEAMS,3500,17643.773,17515.255,4.4,hfoc
166787:1862,347:347,06/09/11 20:46:19,STABLE BEAMS,3500,17639.799,17511.565,4.4,hfoc
166787:1862,348:348,06/09/11 20:46:42,STABLE BEAMS,3500,17632.817,17505.426,4.4,hfoc
166787:1862,349:349,06/09/11 20:47:06,STABLE BEAMS,3500,17634.986,17393.195,4.4,hfoc
166787:1862,350:350,06/09/11 20:47:29,STABLE BEAMS,3500,17622.411,17493.404,4.4,hfoc
166787:1862,351:351,06/09/11 20:47:52,STABLE BEAMS,3500,17624.754,17496.919,4.4,hfoc
166787:1862,352:352,06/09/11 20:48:16,STABLE BEAMS,3500,17622.108,17345.527,4.4,hfoc
166787:1862,353:353,06/09/11 20:48:39,STABLE BEAMS,3500,17617.029,17489.225,4.4,hfoc
166787:1862,354:354,06/09/11 20:49:02,STABLE BEAMS,3500,17612.815,17485.247,4.4,hfoc
166787:1862,355:355,06/09/11 20:49:26,STABLE BEAMS,3500,17611.426,17483.544,4.4,hfoc
166787:1862,356:356,06/09/11 20:49:49,STABLE BEAMS,3500,17606.836,17479.261,4.4,hfoc
166787:1862,357:357,06/09/11 20:50:12,STABLE BEAMS,3500,17604.247,17475.743,4.4,hfoc
166787:1862,358:358,06/09/11 20:50:36,STABLE BEAMS,3500,17599.719,17472.295,4.4,hfoc
166787:1862,359:359,06/09/11 20:50:59,STABLE BEAMS,3500,17596.914,17207.317,4.4,hfoc
166787:1862,360:360,06/09/11 20:51:22,STABLE BEAMS,3500,17322.175,16904.108,4.3,hfoc
166839:1863,43:43,06/10/11 23:46:01,STABLE BEAMS,3500,26406.526,10243.862,6.6,hfoc
166839:1863,44:44,06/10/11 23:46:25,STABLE BEAMS,3500,26387.275,25637.930,6.6,hfoc
166839:1863,45:45,06/10/11 23:46:48,STABLE BEAMS,3500,26373.281,26064.957,6.6,hfoc
166839:1863,46:46,06/10/11 23:47:11,STABLE BEAMS,3500,26366.429,25888.410,6.6,hfoc
166839:1863,47:47,06/10/11 23:47:35,STABLE BEAMS,3500,26358.296,26054.422,6.6,hfoc
166839:1863,48:48,06/10/11 23:47:58,STABLE BEAMS,3500,26358.276,26051.708,6.6,hfoc
166839:1863,49:49,06/10/11 23:48:21,STABLE BEAMS,3500,26342.848,25865.224,6.6,hfoc
166839:1863,50:50,06/10/11 23:48:45,STABLE BEAMS,3500,26323.603,25796.396,6.6,hfoc
166839:1863,51:51,06/10/11 23:49:08,STABLE BEAMS,3500,26309.899,26003.009,6.5,hfoc
166839:1863,52:52,06/10/11 23:49:31,STABLE BEAMS,3500,26314.372,25787.731,6.6,hfoc
166839:1863,53:53,06/10/11 23:49:55,STABLE BEAMS,3500,26311.040,25780.848,6.5,hfoc
166839:1863,54:54,06/10/11 23:50:18,STABLE BEAMS,3500,26312.324,25614.175,6.6,hfoc
166839:1863,55:55,06/10/11 23:50:41,STABLE BEAMS,3500,26305.887,25778.557,6.5,hfoc
166839:1863,56:56,06/10/11 23:51:05,STABLE BEAMS,3500,26300.335,25943.765,6.5,hfoc
166839:1863,57:57,06/10/11 23:51:28,STABLE BEAMS,3500,26288.042,25371.629,6.5,hfoc
166839:1863,58:58,06/10/11 23:51:51,STABLE BEAMS,3500,26272.326,25970.029,6.5,hfoc
166839:1863,59:59,06/10/11 23:52:15,STABLE BEAMS,3500,26265.776,25958.081,6.5,hfoc
166839:1863,60:60,06/10/11 23:52:38,STABLE BEAMS,3500,26250.043,25774.272,6.5,hfoc
166839:1863,61:61,06/10/11 23:53:01,STABLE BEAMS,3500,26239.822,25602.392,6.5,hfoc
166839:1863,62:62,06/10/11 23:53:25,STABLE BEAMS,3500,26226.075,25929.221,6.5,hfoc
166839:1863,63:63,06/10/11 23:53:48,STABLE BEAMS,3500,26211.016,25915.374,6.5,hfoc
166839:1863,64:64,06/10/11 23:54:11,STABLE BEAMS,3500,26195.835,25895.752,6.5,hfoc
166839:1863,65:65,06/10/11 23:54:35,STABLE BEAMS,3500,26199.825,25290.869,6.5,hfoc
166839:1863,66:66,06/10/11 23:54:58,STABLE BEAMS,3500,26193.849,25891.751,6.5,hfoc
166839:1863,67:67,06/10/11 23:55:21,STABLE BEAMS,3500,26192.156,25892.522,6.5,hfoc
166839:1863,68:68,06/10/11 23:55:45,STABLE BEAMS,3500,26190.468,25891.056,6.5,hfoc
166839:1863,69:69,06/10/11 23:56:08,STABLE BEAMS,3500,26204.395,25907.154,6.5,hfoc
166839:1863,70:70,06/10/11 23:56:31,STABLE BEAMS,3500,26189.814,25892.175,6.5,hfoc
166839:1863,71:71,06/10/11 23:56:55,STABLE BEAMS,3500,26188.485,25672.683,6.5,hfoc
166839:1863,72:72,06/10/11 23:57:18,STABLE BEAMS,3500,26183.554,25886.319,6.5,hfoc
166839:1863,73:73,06/10/11 23:57:41,STABLE BEAMS,3500,26170.052,25641.703,6.5,hfoc
166839:1863,74:74,06/10/11 23:58:05,STABLE BEAMS,3500,26155.838,25861.454,6.5,hfoc
166839:1863,75:75,06/10/11 23:58:28,STABLE BEAMS,3500,26146.009,25849.688,6.5,hfoc
166839:1863,76:76,06/10/11 23:58:51,STABLE BEAMS,3500,26121.706,25658.851,6.5,hfoc
166839:1863,77:77,06/10/11 23:59:15,STABLE BEAMS,3500,26105.070,25808.808,6.5,hfoc
166839:1863,78:78,06/10/11 23:59:38,STABLE BEAMS,3500,26110.838,25811.224,6.5,hfoc
166839:1863,79:79,06/11/11 00:00:01,STABLE BEAMS,3500,26095.774,25626.374,6.5,hfoc
166839:1863,80:80,06/11/11 00:00:25,STABLE BEAMS,3500,26083.123,25786.602,6.5,hfoc
166839:1863,81:81,06/11/11 00:00:48,STABLE BEAMS,3500,26071.163,25773.637,6.5,hfoc
166839:1863,82:82,06/11/11 00:01:11,STABLE BEAMS,3500,26053.213,25754.817,6.5,hfoc
166839:1863,83:83,06/11/11 00:01:35,STABLE BEAMS,3500,26023.580,25510.407,6.5,hfoc
166839:1863,84:84,06/11/11 00:01:58,STABLE BEAMS,3500,26019.653,25726.487,6.5,hfoc
166839:1863,85:85,06/11/11 00:02:21,STABLE BEAMS,3500,26008.060,25706.067,6.5,hfoc
166839:1863,86:86,06/11/11 00:02:45,STABLE BEAMS,3500,25999.631,25707.894,6.5,hfoc
166839:1863,87:87,06/11/11 00:03:08,STABLE BEAMS,3500,25989.900,25695.160,6.5,hfoc
166839:1863,88:88,06/11/11 00:03:31,STABLE BEAMS,3500,25970.533,25512.194,6.5,hfoc
166839:1863,89:89,06/11/11 00:03:55,STABLE BEAMS,3500,25950.318,25654.315,6.5,hfoc
166839:1863,90:90,06/11/11 00:04:18,STABLE BEAMS,3500,25930.362,25587.069,6.5,hfoc
166839:1863,91:91,06/11/11 00:04:41,STABLE BEAMS,3500,25921.142,25627.584,6.5,hfoc
166839:1863,92:92,06/11/11 00:05:05,STABLE BEAMS,3500,25914.555,25627.188,6.5,hfoc
166839:1863,93:93,06/11/11 00:05:28,STABLE BEAMS,3500,25900.649,25611.745,6.4,hfoc
166839:1863,94:94,06/11/11 00:05:51,STABLE BEAMS,3500,25869.957,25196.311,6.4,hfoc
166839:1863,95:95,06/11/11 00:06:15,STABLE BEAMS,3500,25858.253,25569.275,6.4,hfoc
166839:1863,96:96,06/11/11 00:06:38,STABLE BEAMS,3500,25835.910,25383.950,6.4,hfoc
166839:1863,97:97,06/11/11 00:07:01,STABLE BEAMS,3500,25831.442,25544.604,6.4,hfoc
166839:1863,98:98,06/11/11 00:07:25,STABLE BEAMS,3500,25801.595,25514.049,6.4,hfoc
166839:1863,99:99,06/11/11 00:07:48,STABLE BEAMS,3500,25797.714,25514.083,6.4,hfoc
166839:1863,100:100,06/11/11 00:08:11,STABLE BEAMS,3500,25789.055,25287.042,6.4,hfoc
166839:1863,101:101,06/11/11 00:08:35,STABLE BEAMS,3500,25779.078,25494.540,6.4,hfoc
166839:1863,102:102,06/11/11 00:08:58,STABLE BEAMS,3500,25760.241,25476.451,6.4,hfoc
166839:1863,103:103,06/11/11 00:09:21,STABLE BEAMS,3500,25744.394,25459.719,6.4,hfoc
166839:1863,104:104,06/11/11 00:09:45,STABLE BEAMS,3500,25726.928,25280.970,6.4,hfoc
166839:1863,105:105,06/11/11 00:10:08,STABLE BEAMS,3500,25715.790,25431.872,6.4,hfoc
166839:1863,106:106,06/11/11 00:10:31,STABLE BEAMS,3500,25701.292,25418.350,6.4,hfoc
166839:1863,107:107,06/11/11 00:10:55,STABLE BEAMS,3500,25689.773,25408.729,6.4,hfoc
166839:1863,108:108,06/11/11 00:11:18,STABLE BEAMS,3500,25671.991,25169.262,6.4,hfoc
166839:1863,109:109,06/11/11 00:11:41,STABLE BEAMS,3500,25657.456,25156.733,6.4,hfoc
166839:1863,110:110,06/11/11 00:12:05,STABLE BEAMS,3500,25645.565,25362.594,6.4,hfoc
166839:1863,111:111,06/11/11 00:12:28,STABLE BEAMS,3500,25616.312,25331.219,6.4,hfoc
166839:1863,112:112,06/11/11 00:12:51,STABLE BEAMS,3500,25603.285,25317.723,6.4,hfoc
166839:1863,113:113,06/11/11 00:13:15,STABLE BEAMS,3500,25588.472,25305.177,6.4,hfoc
166839:1863,114:114,06/11/11 00:13:38,STABLE BEAMS,3500,25571.873,25288.883,6.4,hfoc
166839:1863,115:115,06/11/11 00:14:01,STABLE BEAMS,3500,25566.484,25118.958,6.4,hfoc
166839:1863,116:116,06/11/11 00:14:25,STABLE BEAMS,3500,25529.441,25246.555,6.4,hfoc
166839:1863,117:117,06/11/11 00:14:48,STABLE BEAMS,3500,25515.512,25233.989,6.4,hfoc
166839:1863,118:118,06/11/11 00:15:11,STABLE BEAMS,3500,25495.988,25049.851,6.3,hfoc
166839:1863,119:119,06/11/11 00:15:35,STABLE BEAMS,3500,25473.722,24980.183,6.3,hfoc
166839:1863,120:120,06/11/11 00:15:58,STABLE BEAMS,3500,25464.616,25183.552,6.3,hfoc
166839:1863,121:121,06/11/11 00:16:21,STABLE BEAMS,3500,25424.627,24928.681,6.3,hfoc
166839:1863,122:122,06/11/11 00:16:45,STABLE BEAMS,3500,25436.439,24945.362,6.3,hfoc
166839:1863,123:123,06/11/11 00:17:08,STABLE BEAMS,3500,25410.474,25133.453,6.3,hfoc
166839:1863,124:124,06/11/11 00:17:31,STABLE BEAMS,3500,25389.388,25110.307,6.3,hfoc
166839:1863,125:125,06/11/11 00:17:55,STABLE BEAMS,3500,25379.835,24941.629,6.3,hfoc
166839:1863,126:126,06/11/11 00:18:18,STABLE BEAMS,3500,25369.250,25042.962,6.3,hfoc
166839:1863,127:127,06/11/11 00:18:41,STABLE BEAMS,3500,25366.427,25093.621,6.3,hfoc
166839:1863,128:128,06/11/11 00:19:05,STABLE BEAMS,3500,25339.451,25065.624,6.3,hfoc
166839:1863,129:129,06/11/11 00:19:28,STABLE BEAMS,3500,25330.590,25057.699,6.3,hfoc
166839:1863,130:130,06/11/11 00:19:51,STABLE BEAMS,3500,25304.337,25031.494,6.3,hfoc
166839:1863,131:131,06/11/11 00:20:15,STABLE BEAMS,3500,25276.317,24844.351,6.3,hfoc
166839:1863,132:132,06/11/11 00:20:38,STABLE BEAMS,3500,25287.033,24804.982,6.3,hfoc
166839:1863,133:133,06/11/11 00:21:01,STABLE BEAMS,3500,25255.015,24983.660,6.3,hfoc
166839:1863,134:134,06/11/11 00:21:24,STABLE BEAMS,3500,25234.012,24800.105,6.3,hfoc
166839:1863,135:135,06/11/11 00:21:48,STABLE BEAMS,3500,25216.025,24780.107,6.3,hfoc
166839:1863,136:136,06/11/11 00:22:11,STABLE BEAMS,3500,25198.983,24926.581,6.3,hfoc
166839:1863,137:137,06/11/11 00:22:34,STABLE BEAMS,3500,25194.644,24922.885,6.3,hfoc
166839:1863,138:138,06/11/11 00:22:58,STABLE BEAMS,3500,25187.928,24918.241,6.3,hfoc
166839:1863,139:139,06/11/11 00:23:21,STABLE BEAMS,3500,25174.153,24903.581,6.3,hfoc
166839:1863,140:140,06/11/11 00:23:44,STABLE BEAMS,3500,25150.956,24879.522,6.3,hfoc
166839:1863,141:141,06/11/11 00:24:08,STABLE BEAMS,3500,25128.550,24642.939,6.3,hfoc
166839:1863,142:142,06/11/11 00:24:31,STABLE BEAMS,3500,25127.119,24856.803,6.3,hfoc
166839:1863,143:143,06/11/11 00:24:54,STABLE BEAMS,3500,25131.288,24860.519,6.3,hfoc
166839:1863,144:144,06/11/11 00:25:18,STABLE BEAMS,3500,25113.070,24840.219,6.3,hfoc
166839:1863,145:145,06/11/11 00:25:41,STABLE BEAMS,3500,25117.418,24683.910,6.3,hfoc
166839:1863,146:146,06/11/11 00:26:04,STABLE BEAMS,3500,25114.522,24844.168,6.3,hfoc
166839:1863,147:147,06/11/11 00:26:28,STABLE BEAMS,3500,25112.203,24842.894,6.3,hfoc
166839:1863,148:148,06/11/11 00:26:51,STABLE BEAMS,3500,25111.787,24841.013,6.3,hfoc
166839:1863,149:149,06/11/11 00:27:14,STABLE BEAMS,3500,25106.483,24837.259,6.2,hfoc
166839:1863,150:150,06/11/11 00:27:38,STABLE BEAMS,3500,25101.979,24831.546,6.2,hfoc
166839:1863,151:151,06/11/11 00:28:01,STABLE BEAMS,3500,25093.951,24824.520,6.2,hfoc
166839:1863,152:152,06/11/11 00:28:24,STABLE BEAMS,3500,25082.882,24389.238,6.2,hfoc
166839:1863,153:153,06/11/11 00:28:48,STABLE BEAMS,3500,25066.420,24797.046,6.2,hfoc
166839:1863,154:154,06/11/11 00:29:11,STABLE BEAMS,3500,25044.185,24455.084,6.2,hfoc
166839:1863,155:155,06/11/11 00:29:34,STABLE BEAMS,3500,25051.914,24411.528,6.2,hfoc
166839:1863,156:156,06/11/11 00:29:58,STABLE BEAMS,3500,25020.818,24702.875,6.2,hfoc
166839:1863,157:157,06/11/11 00:30:21,STABLE BEAMS,3500,25007.039,24742.722,6.2,hfoc
166839:1863,158:158,06/11/11 00:30:44,STABLE BEAMS,3500,24987.049,24560.603,6.2,hfoc
166839:1863,159:159,06/11/11 00:31:08,STABLE BEAMS,3500,24968.146,24701.558,6.2,hfoc
166839:1863,160:160,06/11/11 00:31:31,STABLE BEAMS,3500,24949.878,24683.955,6.2,hfoc
166839:1863,161:161,06/11/11 00:31:54,STABLE BEAMS,3500,24929.455,24455.281,6.2,hfoc
166839:1863,162:162,06/11/11 00:32:18,STABLE BEAMS,3500,24897.759,24633.617,6.2,hfoc
166839:1863,163:163,06/11/11 00:32:41,STABLE BEAMS,3500,24879.721,24456.359,6.2,hfoc
166839:1863,164:164,06/11/11 00:33:04,STABLE BEAMS,3500,24966.809,24540.827,6.2,hfoc
166839:1863,165:165,06/11/11 00:33:28,STABLE BEAMS,3500,24960.389,24695.767,6.2,hfoc
166839:1863,166:166,06/11/11 00:33:51,STABLE BEAMS,3500,24938.274,24674.807,6.2,hfoc
166839:1863,167:167,06/11/11 00:34:14,STABLE BEAMS,3500,24925.642,24662.525,6.2,hfoc
166839:1863,168:168,06/11/11 00:34:38,STABLE BEAMS,3500,24898.106,24314.938,6.2,hfoc
166839:1863,169:169,06/11/11 00:35:01,STABLE BEAMS,3500,24884.154,24623.826,6.2,hfoc
166839:1863,170:170,06/11/11 00:35:24,STABLE BEAMS,3500,24857.594,24598.646,6.2,hfoc
166839:1863,171:171,06/11/11 00:35:48,STABLE BEAMS,3500,24844.453,24583.667,6.2,hfoc
166839:1863,172:172,06/11/11 00:36:11,STABLE BEAMS,3500,24821.780,24561.625,6.2,hfoc
166839:1863,173:173,06/11/11 00:36:34,STABLE BEAMS,3500,24804.908,24544.751,6.2,hfoc
166839:1863,178:178,06/11/11 00:38:31,STABLE BEAMS,3500,24734.401,24475.507,6.2,hfoc
166839:1863,179:179,06/11/11 00:38:54,STABLE BEAMS,3500,24724.527,24466.575,6.2,hfoc
166839:1863,180:180,06/11/11 00:39:18,STABLE BEAMS,3500,24707.038,24399.221,6.2,hfoc
166839:1863,181:181,06/11/11 00:39:41,STABLE BEAMS,3500,24674.915,24417.259,6.1,hfoc
166839:1863,182:182,06/11/11 00:40:04,STABLE BEAMS,3500,24699.646,24391.196,6.1,hfoc
166839:1863,183:183,06/11/11 00:40:28,STABLE BEAMS,3500,24689.200,24272.061,6.1,hfoc
166839:1863,184:184,06/11/11 00:40:51,STABLE BEAMS,3500,24695.272,24435.863,6.1,hfoc
166839:1863,185:185,06/11/11 00:41:14,STABLE BEAMS,3500,24692.648,24275.220,6.1,hfoc
166839:1863,186:186,06/11/11 00:41:38,STABLE BEAMS,3500,24695.007,24436.255,6.1,hfoc
166839:1863,187:187,06/11/11 00:42:01,STABLE BEAMS,3500,24684.775,24218.383,6.1,hfoc
166839:1863,188:188,06/11/11 00:42:24,STABLE BEAMS,3500,24694.518,24437.360,6.1,hfoc
166839:1863,189:189,06/11/11 00:42:48,STABLE BEAMS,3500,24698.852,24441.215,6.1,hfoc
166839:1863,190:190,06/11/11 00:43:11,STABLE BEAMS,3500,24657.216,24242.229,6.1,hfoc
166839:1863,191:191,06/11/11 00:43:34,STABLE BEAMS,3500,24612.347,24354.708,6.1,hfoc
166839:1863,192:192,06/11/11 00:43:58,STABLE BEAMS,3500,24600.413,24343.584,6.1,hfoc
166839:1863,193:193,06/11/11 00:44:21,STABLE BEAMS,3500,24623.806,24208.694,6.1,hfoc
166839:1863,194:194,06/11/11 00:44:44,STABLE BEAMS,3500,24587.485,24332.765,6.1,hfoc
166839:1863,195:195,06/11/11 00:45:08,STABLE BEAMS,3500,24566.451,24309.904,6.1,hfoc
166839:1863,196:196,06/11/11 00:45:31,STABLE BEAMS,3500,24564.078,24308.157,6.1,hfoc
166839:1863,197:197,06/11/11 00:45:54,STABLE BEAMS,3500,24551.187,24087.999,6.1,hfoc
166839:1863,198:198,06/11/11 00:46:18,STABLE BEAMS,3500,24537.167,24281.218,6.1,hfoc
166839:1863,199:199,06/11/11 00:46:41,STABLE BEAMS,3500,24509.639,24258.107,6.1,hfoc
166839:1863,200:200,06/11/11 00:47:04,STABLE BEAMS,3500,24503.644,24252.663,6.1,hfoc
166839:1863,201:201,06/11/11 00:47:28,STABLE BEAMS,3500,24500.699,24246.938,6.1,hfoc
166839:1863,202:202,06/11/11 00:47:51,STABLE BEAMS,3500,24467.414,24215.776,6.1,hfoc
166839:1863,203:203,06/11/11 00:48:14,STABLE BEAMS,3500,24477.314,24227.787,6.1,hfoc
166839:1863,204:204,06/11/11 00:48:38,STABLE BEAMS,3500,24451.946,24200.459,6.1,hfoc
166839:1863,205:205,06/11/11 00:49:01,STABLE BEAMS,3500,24450.569,24196.828,6.1,hfoc
166839:1863,206:206,06/11/11 00:49:24,STABLE BEAMS,3500,24421.131,23966.617,6.1,hfoc
166839:1863,207:207,06/11/11 00:49:48,STABLE BEAMS,3500,24416.231,24165.444,6.1,hfoc
166839:1863,208:208,06/11/11 00:50:11,STABLE BEAMS,3500,24388.302,24139.868,6.1,hfoc
166839:1863,209:209,06/11/11 00:50:34,STABLE BEAMS,3500,24397.138,23988.098,6.1,hfoc
166839:1863,210:210,06/11/11 00:50:58,STABLE BEAMS,3500,24348.131,23942.885,6.1,hfoc
166839:1863,211:211,06/11/11 00:51:21,STABLE BEAMS,3500,24359.243,23904.194,6.1,hfoc
166839:1863,212:212,06/11/11 00:51:44,STABLE BEAMS,3500,24344.848,24096.254,6.1,hfoc
166839:1863,213:213,06/11/11 00:52:08,STABLE BEAMS,3500,24320.552,24071.837,6.1,hfoc
166839:1863,214:214,06/11/11 00:52:31,STABLE BEAMS,3500,24299.561,24052.108,6.0,hfoc
166839:1863,215:215,06/11/11 00:52:54,STABLE BEAMS,3500,24273.273,24023.989,6.0,hfoc
166839:1863,216:216,06/11/11 00:53:18,STABLE BEAMS,3500,24256.519,24008.045,6.0,hfoc
166839:1863,217:217,06/11/11 00:53:41,STABLE BEAMS,3500,24237.192,23990.795,6.0,hfoc
166839:1863,218:218,06/11/11 00:54:04,STABLE BEAMS,3500,24232.687,23987.423,6.0,hfoc
166839:1863,219:219,06/11/11 00:54:28,STABLE BEAMS,3500,24191.359,23942.973,6.0,hfoc
166839:1863,220:220,06/11/11 00:54:51,STABLE BEAMS,3500,24189.401,23739.978,6.0,hfoc
166839:1863,221:221,06/11/11 00:55:14,STABLE BEAMS,3500,24162.297,23915.052,6.0,hfoc
166839:1863,222:222,06/11/11 00:55:38,STABLE BEAMS,3500,24126.329,23727.125,6.0,hfoc
166839:1863,223:223,06/11/11 00:56:01,STABLE BEAMS,3500,24120.689,23877.938,6.0,hfoc
166839:1863,224:224,06/11/11 00:56:24,STABLE BEAMS,3500,24100.822,23857.690,6.0,hfoc
166839:1863,225:225,06/11/11 00:56:48,STABLE BEAMS,3500,24086.167,23687.141,6.0,hfoc
166839:1863,226:226,06/11/11 00:57:11,STABLE BEAMS,3500,24070.753,23828.121,6.0,hfoc
166839:1863,227:227,06/11/11 00:57:34,STABLE BEAMS,3500,24051.832,23807.840,6.0,hfoc
166839:1863,228:228,06/11/11 00:57:58,STABLE BEAMS,3500,24052.200,23807.650,6.0,hfoc
166839:1863,229:229,06/11/11 00:58:21,STABLE BEAMS,3500,24044.389,23644.231,6.0,hfoc
166839:1863,230:230,06/11/11 00:58:44,STABLE BEAMS,3500,24045.054,23802.206,6.0,hfoc
166839:1863,231:231,06/11/11 00:59:08,STABLE BEAMS,3500,24045.695,23805.352,6.0,hfoc
166839:1863,232:232,06/11/11 00:59:31,STABLE BEAMS,3500,24043.279,23601.073,6.0,hfoc
166839:1863,233:233,06/11/11 00:59:54,STABLE BEAMS,3500,24043.717,23801.940,6.0,hfoc
166839:1863,234:234,06/11/11 01:00:18,STABLE BEAMS,3500,24049.991,23808.169,6.0,hfoc
166839:1863,235:235,06/11/11 01:00:41,STABLE BEAMS,3500,23995.732,23755.098,6.0,hfoc
166839:1863,236:236,06/11/11 01:01:04,STABLE BEAMS,3500,24032.767,23791.924,6.0,hfoc
166839:1863,237:237,06/11/11 01:01:28,STABLE BEAMS,3500,24034.421,23793.321,6.0,hfoc
166839:1863,238:238,06/11/11 01:01:51,STABLE BEAMS,3500,24022.105,23781.318,6.0,hfoc
166839:1863,239:239,06/11/11 01:02:14,STABLE BEAMS,3500,24014.411,23773.210,6.0,hfoc
166839:1863,240:240,06/11/11 01:02:38,STABLE BEAMS,3500,24018.155,23777.517,6.0,hfoc
166839:1863,241:241,06/11/11 01:03:01,STABLE BEAMS,3500,24018.309,23777.850,6.0,hfoc
166839:1863,242:242,06/11/11 01:03:24,STABLE BEAMS,3500,23991.635,23748.790,6.0,hfoc
166839:1863,243:243,06/11/11 01:03:48,STABLE BEAMS,3500,23974.894,23531.150,6.0,hfoc
166839:1863,244:244,06/11/11 01:04:11,STABLE BEAMS,3500,23961.017,23407.642,6.0,hfoc
166839:1863,245:245,06/11/11 01:04:34,STABLE BEAMS,3500,23957.935,23716.966,6.0,hfoc
166839:1863,246:246,06/11/11 01:04:58,STABLE BEAMS,3500,23932.644,23693.357,6.0,hfoc
166839:1863,247:247,06/11/11 01:05:21,STABLE BEAMS,3500,23914.552,23675.030,6.0,hfoc
166839:1863,248:248,06/11/11 01:05:44,STABLE BEAMS,3500,23908.365,23667.616,6.0,hfoc
166839:1863,249:249,06/11/11 01:06:08,STABLE BEAMS,3500,23895.227,23656.834,5.9,hfoc
166839:1863,250:250,06/11/11 01:06:31,STABLE BEAMS,3500,23897.487,23658.769,5.9,hfoc
166839:1863,251:251,06/11/11 01:06:54,STABLE BEAMS,3500,23877.121,23435.474,5.9,hfoc
166839:1863,252:252,06/11/11 01:07:18,STABLE BEAMS,3500,23906.410,23514.240,6.0,hfoc
166839:1863,253:253,06/11/11 01:07:41,STABLE BEAMS,3500,23910.693,23469.692,6.0,hfoc
166839:1863,254:254,06/11/11 01:08:04,STABLE BEAMS,3500,23912.873,23673.358,6.0,hfoc
166839:1863,255:255,06/11/11 01:08:28,STABLE BEAMS,3500,23898.847,23660.229,5.9,hfoc
166839:1863,256:256,06/11/11 01:08:51,STABLE BEAMS,3500,23907.301,23669.347,6.0,hfoc
166839:1863,257:257,06/11/11 01:09:14,STABLE BEAMS,3500,23884.770,23493.734,5.9,hfoc
166839:1863,258:258,06/11/11 01:09:38,STABLE BEAMS,3500,23885.541,23648.223,5.9,hfoc
166839:1863,259:259,06/11/11 01:10:01,STABLE BEAMS,3500,23877.352,23637.617,5.9,hfoc
166839:1863,260:260,06/11/11 01:10:24,STABLE BEAMS,3500,23879.124,23639.445,5.9,hfoc
166839:1863,261:261,06/11/11 01:10:48,STABLE BEAMS,3500,23879.711,23642.929,5.9,hfoc
166839:1863,262:262,06/11/11 01:11:11,STABLE BEAMS,3500,23871.974,23634.491,5.9,hfoc
166839:1863,263:263,06/11/11 01:11:34,STABLE BEAMS,3500,23862.885,23624.369,5.9,hfoc
166839:1863,264:264,06/11/11 01:11:58,STABLE BEAMS,3500,23863.637,23626.442,5.9,hfoc
166839:1863,265:265,06/11/11 01:12:21,STABLE BEAMS,3500,23836.383,23597.934,5.9,hfoc
166839:1863,266:266,06/11/11 01:12:44,STABLE BEAMS,3500,23782.057,23344.137,5.9,hfoc
166839:1863,267:267,06/11/11 01:13:07,STABLE BEAMS,3500,23804.245,4813.959,5.9,hfoc
166839:1863,268:268,06/11/11 01:13:31,STABLE BEAMS,3500,23825.659,3011.624,5.9,hfoc
166839:1863,269:269,06/11/11 01:13:54,STABLE BEAMS,3500,23814.153,2673.995,5.9,hfoc
166839:1863,270:270,06/11/11 01:14:17,STABLE BEAMS,3500,23799.301,2945.695,5.9,hfoc
166839:1863,271:271,06/11/11 01:14:41,STABLE BEAMS,3500,23782.680,3170.186,5.9,hfoc
166839:1863,272:272,06/11/11 01:15:04,STABLE BEAMS,3500,23760.347,2826.384,5.9,hfoc
166839:1863,273:273,06/11/11 01:15:27,STABLE BEAMS,3500,23742.191,2437.703,5.9,hfoc
166839:1863,274:274,06/11/11 01:15:51,STABLE BEAMS,3500,23746.917,3017.709,5.9,hfoc
166839:1863,275:275,06/11/11 01:16:14,STABLE BEAMS,3500,23740.614,2832.799,5.9,hfoc
166839:1863,276:276,06/11/11 01:16:37,STABLE BEAMS,3500,23727.597,2978.728,5.9,hfoc
166839:1863,277:277,06/11/11 01:17:01,STABLE BEAMS,3500,23711.905,2231.599,5.9,hfoc
166839:1863,278:278,06/11/11 01:17:24,STABLE BEAMS,3500,23711.129,2624.816,5.9,hfoc
166839:1863,279:279,06/11/11 01:17:47,STABLE BEAMS,3500,23691.864,2264.380,5.9,hfoc
166839:1863,280:280,06/11/11 01:18:11,STABLE BEAMS,3500,23689.576,3082.202,5.9,hfoc
166839:1863,281:281,06/11/11 01:18:34,STABLE BEAMS,3500,23697.069,2884.706,5.9,hfoc
166839:1863,282:282,06/11/11 01:18:57,STABLE BEAMS,3500,23701.606,2734.817,5.9,hfoc
166839:1863,283:283,06/11/11 01:19:21,STABLE BEAMS,3500,23702.380,3147.185,5.9,hfoc
166839:1863,284:284,06/11/11 01:19:44,STABLE BEAMS,3500,23665.513,2964.314,5.9,hfoc
166839:1863,285:285,06/11/11 01:20:07,STABLE BEAMS,3500,23633.786,2729.451,5.9,hfoc
166839:1863,286:286,06/11/11 01:20:31,STABLE BEAMS,3500,23606.145,2098.325,5.9,hfoc
166839:1863,287:287,06/11/11 01:20:54,STABLE BEAMS,3500,23599.786,3002.080,5.9,hfoc
166839:1863,288:288,06/11/11 01:21:17,STABLE BEAMS,3500,23621.003,2906.402,5.9,hfoc
166839:1863,289:289,06/11/11 01:21:41,STABLE BEAMS,3500,23622.632,3018.513,5.9,hfoc
166839:1863,290:290,06/11/11 01:22:04,STABLE BEAMS,3500,23569.377,2756.206,5.9,hfoc
166839:1863,291:291,06/11/11 01:22:27,STABLE BEAMS,3500,23479.919,3235.518,5.8,hfoc
166839:1863,292:292,06/11/11 01:22:51,STABLE BEAMS,3500,23494.057,2879.791,5.8,hfoc
166839:1863,293:293,06/11/11 01:23:14,STABLE BEAMS,3500,23521.911,2411.664,5.9,hfoc
166839:1863,294:294,06/11/11 01:23:37,STABLE BEAMS,3500,23508.174,2806.123,5.9,hfoc
166839:1863,295:295,06/11/11 01:24:01,STABLE BEAMS,3500,23414.751,3147.823,5.8,hfoc
166839:1863,296:296,06/11/11 01:24:24,STABLE BEAMS,3500,23423.523,3161.772,5.8,hfoc
166839:1863,297:297,06/11/11 01:24:47,STABLE BEAMS,3500,23398.559,2075.055,5.8,hfoc
166839:1863,299:299,06/11/11 01:25:34,STABLE BEAMS,3500,23389.453,2001.609,5.8,hfoc
166839:1863,300:300,06/11/11 01:25:57,STABLE BEAMS,3500,23388.387,3070.379,5.8,hfoc
166839:1863,301:301,06/11/11 01:26:21,STABLE BEAMS,3500,23354.195,2877.753,5.8,hfoc
166839:1863,302:302,06/11/11 01:26:44,STABLE BEAMS,3500,23355.895,0.000,5.8,hfoc
166841:1863,1:1,06/11/11 01:35:27,STABLE BEAMS,3500,23118.161,2548.871,5.8,hfoc
166841:1863,2:2,06/11/11 01:35:50,STABLE BEAMS,3500,23103.980,207.428,5.8,hfoc
166841:1863,3:3,06/11/11 01:36:13,STABLE BEAMS,3500,23083.806,13505.106,5.7,hfoc
166841:1863,4:4,06/11/11 01:36:36,STABLE BEAMS,3500,23080.735,22859.505,5.7,hfoc
166841:1863,5:5,06/11/11 01:37:00,STABLE BEAMS,3500,23098.401,22877.994,5.8,hfoc
166841:1863,6:6,06/11/11 01:37:23,STABLE BEAMS,3500,23099.874,22684.892,5.8,hfoc
166841:1863,7:7,06/11/11 01:37:46,STABLE BEAMS,3500,23070.739,22507.611,5.7,hfoc
166841:1863,8:8,06/11/11 01:38:10,STABLE BEAMS,3500,23079.891,22856.579,5.7,hfoc
166841:1863,9:9,06/11/11 01:38:33,STABLE BEAMS,3500,23054.493,22835.320,5.7,hfoc
166841:1863,10:10,06/11/11 01:38:56,STABLE BEAMS,3500,23024.080,22804.346,5.7,hfoc
166841:1863,11:11,06/11/11 01:39:20,STABLE BEAMS,3500,22983.334,22467.934,5.7,hfoc
166841:1863,12:12,06/11/11 01:39:43,STABLE BEAMS,3500,22990.788,22773.826,5.7,hfoc
166841:1863,13:13,06/11/11 01:40:06,STABLE BEAMS,3500,22961.049,22503.602,5.7,hfoc
166841:1863,14:14,06/11/11 01:40:30,STABLE BEAMS,3500,22961.654,22743.149,5.7,hfoc
166841:1863,15:15,06/11/11 01:40:53,STABLE BEAMS,3500,22948.533,22582.462,5.7,hfoc
166841:1863,16:16,06/11/11 01:41:16,STABLE BEAMS,3500,22930.484,22713.042,5.7,hfoc
166841:1863,17:17,06/11/11 01:41:40,STABLE BEAMS,3500,22929.011,22517.457,5.7,hfoc
166841:1863,18:18,06/11/11 01:42:03,STABLE BEAMS,3500,22893.871,22676.592,5.7,hfoc
166841:1863,19:19,06/11/11 01:42:26,STABLE BEAMS,3500,22901.117,22683.669,5.7,hfoc
166841:1863,20:20,06/11/11 01:42:50,STABLE BEAMS,3500,22894.171,22337.430,5.7,hfoc
166841:1863,21:21,06/11/11 01:43:13,STABLE BEAMS,3500,22881.803,22666.238,5.7,hfoc
166841:1863,22:22,06/11/11 01:43:36,STABLE BEAMS,3500,22880.602,22470.235,5.7,hfoc
166841:1863,23:23,06/11/11 01:44:00,STABLE BEAMS,3500,22879.414,22664.009,5.7,hfoc
166841:1863,24:24,06/11/11 01:44:23,STABLE BEAMS,3500,22881.874,22665.955,5.7,hfoc
166841:1863,25:25,06/11/11 01:44:46,STABLE BEAMS,3500,22932.198,22714.685,5.7,hfoc
166841:1863,26:26,06/11/11 01:45:10,STABLE BEAMS,3500,22855.133,22639.608,5.7,hfoc
166841:1863,27:27,06/11/11 01:45:33,STABLE BEAMS,3500,22780.642,22568.920,5.7,hfoc
166841:1863,28:28,06/11/11 01:45:56,STABLE BEAMS,3500,22805.662,22590.895,5.7,hfoc
166841:1863,29:29,06/11/11 01:46:20,STABLE BEAMS,3500,22818.985,22605.066,5.7,hfoc
166841:1863,30:30,06/11/11 01:46:43,STABLE BEAMS,3500,22882.361,22666.987,5.7,hfoc
166841:1863,31:31,06/11/11 01:47:06,STABLE BEAMS,3500,22900.065,22681.375,5.7,hfoc
166841:1863,32:32,06/11/11 01:47:30,STABLE BEAMS,3500,22898.918,22682.475,5.7,hfoc
166841:1863,33:33,06/11/11 01:47:53,STABLE BEAMS,3500,22896.656,22680.502,5.7,hfoc
166841:1863,34:34,06/11/11 01:48:16,STABLE BEAMS,3500,22952.504,22734.569,5.7,hfoc
166841:1863,35:35,06/11/11 01:48:40,STABLE BEAMS,3500,22959.278,22547.307,5.7,hfoc
166841:1863,36:36,06/11/11 01:49:03,STABLE BEAMS,3500,22939.988,22575.758,5.7,hfoc
166841:1863,37:37,06/11/11 01:49:26,STABLE BEAMS,3500,22925.770,22515.128,5.7,hfoc
166841:1863,38:38,06/11/11 01:49:50,STABLE BEAMS,3500,22930.114,22372.443,5.7,hfoc
166841:1863,39:39,06/11/11 01:50:13,STABLE BEAMS,3500,22972.645,22753.204,5.7,hfoc
166841:1863,40:40,06/11/11 01:50:36,STABLE BEAMS,3500,22980.814,22760.345,5.7,hfoc
166841:1863,41:41,06/11/11 01:51:00,STABLE BEAMS,3500,22977.888,22759.742,5.7,hfoc
166841:1863,42:42,06/11/11 01:51:23,STABLE BEAMS,3500,22977.999,22612.793,5.7,hfoc
166841:1863,43:43,06/11/11 01:51:46,STABLE BEAMS,3500,22925.317,22708.616,5.7,hfoc
166841:1863,44:44,06/11/11 01:52:10,STABLE BEAMS,3500,22975.574,22562.078,5.7,hfoc
166841:1863,45:45,06/11/11 01:52:33,STABLE BEAMS,3500,22916.152,22697.952,5.7,hfoc
166841:1863,46:46,06/11/11 01:52:56,STABLE BEAMS,3500,22881.625,22663.511,5.7,hfoc
166841:1863,47:47,06/11/11 01:53:20,STABLE BEAMS,3500,22855.480,22492.846,5.7,hfoc
166841:1863,48:48,06/11/11 01:53:43,STABLE BEAMS,3500,22825.359,22610.175,5.7,hfoc
166841:1863,49:49,06/11/11 01:54:06,STABLE BEAMS,3500,22795.267,22288.465,5.7,hfoc
166841:1863,50:50,06/11/11 01:54:30,STABLE BEAMS,3500,22779.506,22373.786,5.7,hfoc
166841:1863,51:51,06/11/11 01:54:53,STABLE BEAMS,3500,22809.081,22547.779,5.7,hfoc
166841:1863,52:52,06/11/11 01:55:16,STABLE BEAMS,3500,22796.267,22581.987,5.7,hfoc
166841:1863,53:53,06/11/11 01:55:40,STABLE BEAMS,3500,22788.768,22380.320,5.7,hfoc
166841:1863,54:54,06/11/11 01:56:03,STABLE BEAMS,3500,22794.998,22581.004,5.7,hfoc
166841:1863,55:55,06/11/11 01:56:26,STABLE BEAMS,3500,22795.932,22581.976,5.7,hfoc
166841:1863,56:56,06/11/11 01:56:50,STABLE BEAMS,3500,22788.510,22574.434,5.7,hfoc
166841:1863,57:57,06/11/11 01:57:13,STABLE BEAMS,3500,22810.607,22594.748,5.7,hfoc
166841:1863,58:58,06/11/11 01:57:36,STABLE BEAMS,3500,22807.944,22447.711,5.7,hfoc
166841:1863,59:59,06/11/11 01:58:00,STABLE BEAMS,3500,23306.111,22848.196,5.8,hfoc
166841:1863,60:60,06/11/11 01:58:23,STABLE BEAMS,3500,23483.386,22941.499,5.8,hfoc
166841:1863,61:61,06/11/11 01:58:46,STABLE BEAMS,3500,23501.509,23272.387,5.9,hfoc
166841:1863,62:62,06/11/11 01:59:10,STABLE BEAMS,3500,23465.476,23237.869,5.8,hfoc
166841:1863,63:63,06/11/11 01:59:33,STABLE BEAMS,3500,23457.817,23031.397,5.8,hfoc
166841:1863,64:64,06/11/11 01:59:56,STABLE BEAMS,3500,23405.330,23179.899,5.8,hfoc
166841:1863,65:65,06/11/11 02:00:20,STABLE BEAMS,3500,23396.326,23123.931,5.8,hfoc
166841:1863,66:66,06/11/11 02:00:43,STABLE BEAMS,3500,23407.589,22785.955,5.8,hfoc
166841:1863,67:67,06/11/11 02:01:06,STABLE BEAMS,3500,23389.070,22966.184,5.8,hfoc
166841:1863,68:68,06/11/11 02:01:30,STABLE BEAMS,3500,23390.604,23161.454,5.8,hfoc
166841:1863,69:69,06/11/11 02:01:53,STABLE BEAMS,3500,23381.552,23002.169,5.8,hfoc
166841:1863,70:70,06/11/11 02:02:16,STABLE BEAMS,3500,23339.124,22917.983,5.8,hfoc
166841:1863,71:71,06/11/11 02:02:40,STABLE BEAMS,3500,23330.856,23106.901,5.8,hfoc
166841:1863,72:72,06/11/11 02:03:03,STABLE BEAMS,3500,23310.936,23087.809,5.8,hfoc
166841:1863,73:73,06/11/11 02:03:26,STABLE BEAMS,3500,23288.229,23062.884,5.8,hfoc
166841:1863,74:74,06/11/11 02:03:50,STABLE BEAMS,3500,23277.489,23051.893,5.8,hfoc
166841:1863,75:75,06/11/11 02:04:13,STABLE BEAMS,3500,23280.322,23056.650,5.8,hfoc
166841:1863,76:76,06/11/11 02:04:36,STABLE BEAMS,3500,23293.046,23069.418,5.8,hfoc
166841:1863,77:77,06/11/11 02:05:00,STABLE BEAMS,3500,23247.261,22827.853,5.8,hfoc
166841:1863,78:78,06/11/11 02:05:23,STABLE BEAMS,3500,23254.878,23031.849,5.8,hfoc
166841:1863,79:79,06/11/11 02:05:46,STABLE BEAMS,3500,23262.278,23039.436,5.8,hfoc
166841:1863,80:80,06/11/11 02:06:10,STABLE BEAMS,3500,23269.561,23046.383,5.8,hfoc
166841:1863,81:81,06/11/11 02:06:33,STABLE BEAMS,3500,23277.045,22901.319,5.8,hfoc
166841:1863,82:82,06/11/11 02:06:56,STABLE BEAMS,3500,23267.879,23046.458,5.8,hfoc
166841:1863,83:83,06/11/11 02:07:20,STABLE BEAMS,3500,23230.586,23006.659,5.8,hfoc
166841:1863,84:84,06/11/11 02:07:43,STABLE BEAMS,3500,23209.873,22987.588,5.8,hfoc
166841:1863,85:85,06/11/11 02:08:06,STABLE BEAMS,3500,23208.257,22985.702,5.8,hfoc
166841:1863,86:86,06/11/11 02:08:30,STABLE BEAMS,3500,23209.772,22986.702,5.8,hfoc
166841:1863,87:87,06/11/11 02:08:53,STABLE BEAMS,3500,23191.953,22968.254,5.8,hfoc
166841:1863,88:88,06/11/11 02:09:16,STABLE BEAMS,3500,23152.541,22929.895,5.8,hfoc
166841:1863,89:89,06/11/11 02:09:40,STABLE BEAMS,3500,23144.522,22923.580,5.8,hfoc
166841:1863,90:90,06/11/11 02:10:03,STABLE BEAMS,3500,23137.739,22764.793,5.8,hfoc
166841:1863,91:91,06/11/11 02:10:26,STABLE BEAMS,3500,23135.725,22913.016,5.8,hfoc
166841:1863,92:92,06/11/11 02:10:50,STABLE BEAMS,3500,23126.898,22906.076,5.8,hfoc
166841:1863,93:93,06/11/11 02:11:13,STABLE BEAMS,3500,23086.322,22862.098,5.7,hfoc
166841:1863,94:94,06/11/11 02:11:36,STABLE BEAMS,3500,23072.555,22854.025,5.7,hfoc
166841:1863,95:95,06/11/11 02:12:00,STABLE BEAMS,3500,23062.234,22545.711,5.7,hfoc
166841:1863,96:96,06/11/11 02:12:23,STABLE BEAMS,3500,23059.007,22691.016,5.7,hfoc
166841:1863,97:97,06/11/11 02:12:46,STABLE BEAMS,3500,23082.604,22862.492,5.7,hfoc
166841:1863,98:98,06/11/11 02:13:10,STABLE BEAMS,3500,23021.457,22802.981,5.7,hfoc
166841:1863,99:99,06/11/11 02:13:33,STABLE BEAMS,3500,22982.135,22421.553,5.7,hfoc
166841:1863,100:100,06/11/11 02:13:56,STABLE BEAMS,3500,22984.492,22764.709,5.7,hfoc
166841:1863,101:101,06/11/11 02:14:20,STABLE BEAMS,3500,22944.129,22579.793,5.7,hfoc
166841:1863,102:102,06/11/11 02:14:43,STABLE BEAMS,3500,22924.994,22511.634,5.7,hfoc
166841:1863,103:103,06/11/11 02:15:06,STABLE BEAMS,3500,22908.411,22693.263,5.7,hfoc
166841:1863,104:104,06/11/11 02:15:30,STABLE BEAMS,3500,22909.180,22692.587,5.7,hfoc
166841:1863,105:105,06/11/11 02:15:53,STABLE BEAMS,3500,22902.923,22687.651,5.7,hfoc
166841:1863,106:106,06/11/11 02:16:16,STABLE BEAMS,3500,22898.574,22680.965,5.7,hfoc
166841:1863,107:107,06/11/11 02:16:40,STABLE BEAMS,3500,22897.670,22536.174,5.7,hfoc
166841:1863,108:108,06/11/11 02:17:03,STABLE BEAMS,3500,22868.184,22652.388,5.7,hfoc
166841:1863,109:109,06/11/11 02:17:26,STABLE BEAMS,3500,22863.114,22455.647,5.7,hfoc
166841:1863,110:110,06/11/11 02:17:50,STABLE BEAMS,3500,22885.811,22180.279,5.7,hfoc
166841:1863,111:111,06/11/11 02:18:13,STABLE BEAMS,3500,22898.162,22683.120,5.7,hfoc
166841:1863,112:112,06/11/11 02:18:36,STABLE BEAMS,3500,22899.925,22489.300,5.7,hfoc
166841:1863,113:113,06/11/11 02:19:00,STABLE BEAMS,3500,22912.801,22694.338,5.7,hfoc
166841:1863,114:114,06/11/11 02:19:23,STABLE BEAMS,3500,22907.629,22689.819,5.7,hfoc
166841:1863,115:115,06/11/11 02:19:46,STABLE BEAMS,3500,22907.417,22690.371,5.7,hfoc
166841:1863,116:116,06/11/11 02:20:10,STABLE BEAMS,3500,22901.517,22685.851,5.7,hfoc
166841:1863,117:117,06/11/11 02:20:33,STABLE BEAMS,3500,22899.027,22683.676,5.7,hfoc
166841:1863,118:118,06/11/11 02:20:56,STABLE BEAMS,3500,22870.166,22653.780,5.7,hfoc
166841:1863,119:119,06/11/11 02:21:20,STABLE BEAMS,3500,22876.674,22660.183,5.7,hfoc
166841:1863,120:120,06/11/11 02:21:43,STABLE BEAMS,3500,22893.387,22673.862,5.7,hfoc
166841:1863,121:121,06/11/11 02:22:06,STABLE BEAMS,3500,22868.726,22652.886,5.7,hfoc
166841:1863,122:122,06/11/11 02:22:30,STABLE BEAMS,3500,22862.185,22647.563,5.7,hfoc
166841:1863,123:123,06/11/11 02:22:53,STABLE BEAMS,3500,22841.901,22478.696,5.7,hfoc
166841:1863,124:124,06/11/11 02:23:16,STABLE BEAMS,3500,22846.779,22437.887,5.7,hfoc
166841:1863,125:125,06/11/11 02:23:40,STABLE BEAMS,3500,22848.135,22633.765,5.7,hfoc
166841:1863,126:126,06/11/11 02:24:03,STABLE BEAMS,3500,22856.895,22642.163,5.7,hfoc
166841:1863,127:127,06/11/11 02:24:26,STABLE BEAMS,3500,22853.661,22638.450,5.7,hfoc
166841:1863,128:128,06/11/11 02:24:50,STABLE BEAMS,3500,22776.027,22370.663,5.7,hfoc
166841:1863,129:129,06/11/11 02:25:13,STABLE BEAMS,3500,22758.370,22546.089,5.7,hfoc
166841:1863,130:130,06/11/11 02:25:36,STABLE BEAMS,3500,22777.223,22370.685,5.7,hfoc
166841:1863,131:131,06/11/11 02:26:00,STABLE BEAMS,3500,22786.759,22573.479,5.7,hfoc
166841:1863,132:132,06/11/11 02:26:23,STABLE BEAMS,3500,22743.734,22530.491,5.7,hfoc
166841:1863,133:133,06/11/11 02:26:46,STABLE BEAMS,3500,22740.440,22336.136,5.7,hfoc
166841:1863,134:134,06/11/11 02:27:09,STABLE BEAMS,3500,22699.314,22487.973,5.7,hfoc
166841:1863,135:135,06/11/11 02:27:33,STABLE BEAMS,3500,22693.864,22481.000,5.6,hfoc
166841:1863,136:136,06/11/11 02:27:56,STABLE BEAMS,3500,22681.505,22469.259,5.6,hfoc
166841:1863,137:137,06/11/11 02:28:19,STABLE BEAMS,3500,22656.427,22444.841,5.6,hfoc
166841:1863,138:138,06/11/11 02:28:43,STABLE BEAMS,3500,22660.384,22259.267,5.6,hfoc
166841:1863,139:139,06/11/11 02:29:06,STABLE BEAMS,3500,22662.980,22450.577,5.6,hfoc
166841:1863,140:140,06/11/11 02:29:29,STABLE BEAMS,3500,22689.654,22331.795,5.6,hfoc
166841:1863,141:141,06/11/11 02:29:53,STABLE BEAMS,3500,22672.975,22315.744,5.6,hfoc
166841:1863,142:142,06/11/11 02:30:16,STABLE BEAMS,3500,22650.818,22436.387,5.6,hfoc
166841:1863,143:143,06/11/11 02:30:39,STABLE BEAMS,3500,22587.927,22233.080,5.6,hfoc
166841:1863,144:144,06/11/11 02:31:03,STABLE BEAMS,3500,22604.259,22394.364,5.6,hfoc
166841:1863,145:145,06/11/11 02:31:26,STABLE BEAMS,3500,22603.457,22392.355,5.6,hfoc
166841:1863,146:146,06/11/11 02:31:49,STABLE BEAMS,3500,22643.454,22242.197,5.6,hfoc
166841:1863,147:147,06/11/11 02:32:13,STABLE BEAMS,3500,22581.879,22227.188,5.6,hfoc
166841:1863,148:148,06/11/11 02:32:36,STABLE BEAMS,3500,22551.296,22198.039,5.6,hfoc
166841:1863,149:149,06/11/11 02:32:59,STABLE BEAMS,3500,22561.610,22352.341,5.6,hfoc
166841:1863,150:150,06/11/11 02:33:23,STABLE BEAMS,3500,22591.387,22382.746,5.6,hfoc
166841:1863,151:151,06/11/11 02:33:46,STABLE BEAMS,3500,22563.389,22354.942,5.6,hfoc
166841:1863,152:152,06/11/11 02:34:09,STABLE BEAMS,3500,22533.714,22324.768,5.6,hfoc
166841:1863,153:153,06/11/11 02:34:33,STABLE BEAMS,3500,22469.296,22260.953,5.6,hfoc
166841:1863,154:154,06/11/11 02:34:56,STABLE BEAMS,3500,22490.693,22284.615,5.6,hfoc
166841:1863,155:155,06/11/11 02:35:19,STABLE BEAMS,3500,22499.041,22102.301,5.6,hfoc
166841:1863,156:156,06/11/11 02:35:43,STABLE BEAMS,3500,22490.400,22282.077,5.6,hfoc
166841:1863,157:157,06/11/11 02:36:06,STABLE BEAMS,3500,22492.494,22284.285,5.6,hfoc
166841:1863,158:158,06/11/11 02:36:29,STABLE BEAMS,3500,22468.753,21928.039,5.6,hfoc
166841:1863,159:159,06/11/11 02:36:53,STABLE BEAMS,3500,22465.408,22258.793,5.6,hfoc
166841:1863,160:160,06/11/11 02:37:16,STABLE BEAMS,3500,22482.115,22274.289,5.6,hfoc
166841:1863,161:161,06/11/11 02:37:39,STABLE BEAMS,3500,22453.091,22247.255,5.6,hfoc
166841:1863,162:162,06/11/11 02:38:03,STABLE BEAMS,3500,22421.364,22070.182,5.6,hfoc
166841:1863,163:163,06/11/11 02:38:26,STABLE BEAMS,3500,22414.050,22063.772,5.6,hfoc
166841:1863,164:164,06/11/11 02:38:49,STABLE BEAMS,3500,22416.753,22019.232,5.6,hfoc
166841:1863,165:165,06/11/11 02:39:13,STABLE BEAMS,3500,22392.758,22185.583,5.6,hfoc
166841:1863,166:166,06/11/11 02:39:36,STABLE BEAMS,3500,22375.048,22170.560,5.6,hfoc
166841:1863,167:167,06/11/11 02:39:59,STABLE BEAMS,3500,22369.898,22020.613,5.6,hfoc
166841:1863,168:168,06/11/11 02:40:23,STABLE BEAMS,3500,22335.973,22128.288,5.6,hfoc
166841:1863,169:169,06/11/11 02:40:46,STABLE BEAMS,3500,22346.389,22142.530,5.6,hfoc
166841:1863,170:170,06/11/11 02:41:09,STABLE BEAMS,3500,22332.515,22128.111,5.6,hfoc
166841:1863,171:171,06/11/11 02:41:33,STABLE BEAMS,3500,22331.898,22127.360,5.6,hfoc
166841:1863,172:172,06/11/11 02:41:56,STABLE BEAMS,3500,22300.890,21910.257,5.6,hfoc
166841:1863,173:173,06/11/11 02:42:19,STABLE BEAMS,3500,22255.589,22052.294,5.5,hfoc
166841:1863,174:174,06/11/11 02:42:43,STABLE BEAMS,3500,22267.192,22063.063,5.5,hfoc
166841:1863,175:175,06/11/11 02:43:06,STABLE BEAMS,3500,22235.727,22033.721,5.5,hfoc
166841:1863,176:176,06/11/11 02:43:29,STABLE BEAMS,3500,22229.827,22028.823,5.5,hfoc
166841:1863,177:177,06/11/11 02:43:53,STABLE BEAMS,3500,22213.663,22013.490,5.5,hfoc
166841:1863,178:178,06/11/11 02:44:16,STABLE BEAMS,3500,22213.135,22012.697,5.5,hfoc
166841:1863,179:179,06/11/11 02:44:39,STABLE BEAMS,3500,22195.629,21993.066,5.5,hfoc
166841:1863,180:180,06/11/11 02:45:03,STABLE BEAMS,3500,22176.052,21974.908,5.5,hfoc
166841:1863,181:181,06/11/11 02:45:26,STABLE BEAMS,3500,22184.376,21983.985,5.5,hfoc
166841:1863,182:182,06/11/11 02:45:49,STABLE BEAMS,3500,22152.695,21765.413,5.5,hfoc
166841:1863,183:183,06/11/11 02:46:13,STABLE BEAMS,3500,22166.752,21781.378,5.5,hfoc
166841:1863,184:184,06/11/11 02:46:36,STABLE BEAMS,3500,22150.041,21948.729,5.5,hfoc
166841:1863,185:185,06/11/11 02:46:59,STABLE BEAMS,3500,22117.812,21918.055,5.5,hfoc
166841:1863,186:186,06/11/11 02:47:23,STABLE BEAMS,3500,22119.908,21920.806,5.5,hfoc
166841:1863,187:187,06/11/11 02:47:46,STABLE BEAMS,3500,22117.196,21917.000,5.5,hfoc
166841:1863,188:188,06/11/11 02:48:09,STABLE BEAMS,3500,22130.805,21929.236,5.5,hfoc
166841:1863,189:189,06/11/11 02:48:33,STABLE BEAMS,3500,22112.195,21912.178,5.5,hfoc
166841:1863,190:190,06/11/11 02:48:56,STABLE BEAMS,3500,22118.084,21731.275,5.5,hfoc
166841:1863,191:191,06/11/11 02:49:19,STABLE BEAMS,3500,22121.470,21920.808,5.5,hfoc
166841:1863,192:192,06/11/11 02:49:43,STABLE BEAMS,3500,22082.460,21696.384,5.5,hfoc
166841:1863,193:193,06/11/11 02:50:06,STABLE BEAMS,3500,22080.484,21880.865,5.5,hfoc
166841:1863,194:194,06/11/11 02:50:29,STABLE BEAMS,3500,22048.389,21707.467,5.5,hfoc
166841:1863,195:195,06/11/11 02:50:53,STABLE BEAMS,3500,22039.841,21841.654,5.5,hfoc
166841:1863,196:196,06/11/11 02:51:16,STABLE BEAMS,3500,22048.037,21850.902,5.5,hfoc
166841:1863,197:197,06/11/11 02:51:39,STABLE BEAMS,3500,22054.539,21856.685,5.5,hfoc
166841:1863,198:198,06/11/11 02:52:03,STABLE BEAMS,3500,22050.452,21851.014,5.5,hfoc
166841:1863,199:199,06/11/11 02:52:26,STABLE BEAMS,3500,22056.913,21857.334,5.5,hfoc
166841:1863,200:200,06/11/11 02:52:49,STABLE BEAMS,3500,22081.242,21695.253,5.5,hfoc
166841:1863,201:201,06/11/11 02:53:13,STABLE BEAMS,3500,22082.013,21883.788,5.5,hfoc
166841:1863,202:202,06/11/11 02:53:36,STABLE BEAMS,3500,22074.097,21873.131,5.5,hfoc
166841:1863,203:203,06/11/11 02:53:59,STABLE BEAMS,3500,21991.801,21795.496,5.5,hfoc
166841:1863,204:204,06/11/11 02:54:23,STABLE BEAMS,3500,22066.380,21867.404,5.5,hfoc
166841:1863,205:205,06/11/11 02:54:46,STABLE BEAMS,3500,22033.706,21832.983,5.5,hfoc
166841:1863,206:206,06/11/11 02:55:09,STABLE BEAMS,3500,22044.061,21846.495,5.5,hfoc
166841:1863,207:207,06/11/11 02:55:33,STABLE BEAMS,3500,21993.591,21610.364,5.5,hfoc
166841:1863,208:208,06/11/11 02:55:56,STABLE BEAMS,3500,22001.089,21664.054,5.5,hfoc
166841:1863,209:209,06/11/11 02:56:19,STABLE BEAMS,3500,22029.689,21645.088,5.5,hfoc
166841:1863,210:210,06/11/11 02:56:43,STABLE BEAMS,3500,22016.240,21633.481,5.5,hfoc
166841:1863,211:211,06/11/11 02:57:06,STABLE BEAMS,3500,22008.437,21669.543,5.5,hfoc
166841:1863,212:212,06/11/11 02:57:29,STABLE BEAMS,3500,21940.790,21745.895,5.5,hfoc
166841:1863,213:213,06/11/11 02:57:53,STABLE BEAMS,3500,21927.483,21732.838,5.5,hfoc
166841:1863,214:214,06/11/11 02:58:16,STABLE BEAMS,3500,21906.642,21711.452,5.5,hfoc
166841:1863,215:215,06/11/11 02:58:39,STABLE BEAMS,3500,21921.719,21726.025,5.5,hfoc
166841:1863,216:216,06/11/11 02:59:03,STABLE BEAMS,3500,21927.615,21732.197,5.5,hfoc
166841:1863,217:217,06/11/11 02:59:26,STABLE BEAMS,3500,21924.774,21727.945,5.5,hfoc
166841:1863,218:218,06/11/11 02:59:49,STABLE BEAMS,3500,21971.351,21632.985,5.5,hfoc
166841:1863,219:219,06/11/11 03:00:13,STABLE BEAMS,3500,21930.745,21734.214,5.5,hfoc
166841:1863,220:220,06/11/11 03:00:36,STABLE BEAMS,3500,21887.241,21693.298,5.4,hfoc
166841:1863,221:221,06/11/11 03:00:59,STABLE BEAMS,3500,21888.393,21693.170,5.4,hfoc
166841:1863,222:222,06/11/11 03:01:23,STABLE BEAMS,3500,21870.932,21676.983,5.4,hfoc
166841:1863,223:223,06/11/11 03:01:46,STABLE BEAMS,3500,21870.412,21674.136,5.4,hfoc
166841:1863,224:224,06/11/11 03:02:09,STABLE BEAMS,3500,21894.013,21695.709,5.5,hfoc
166841:1863,225:225,06/11/11 03:02:33,STABLE BEAMS,3500,21859.300,21664.814,5.4,hfoc
166841:1863,226:226,06/11/11 03:02:56,STABLE BEAMS,3500,21885.679,21690.482,5.4,hfoc
166841:1863,227:227,06/11/11 03:03:19,STABLE BEAMS,3500,21864.354,21527.833,5.4,hfoc
166841:1863,228:228,06/11/11 03:03:43,STABLE BEAMS,3500,21848.594,21468.957,5.4,hfoc
166841:1863,229:229,06/11/11 03:04:06,STABLE BEAMS,3500,21842.338,21647.819,5.4,hfoc
166841:1863,230:230,06/11/11 03:04:29,STABLE BEAMS,3500,21833.170,21640.261,5.4,hfoc
166841:1863,231:231,06/11/11 03:04:53,STABLE BEAMS,3500,21798.790,21605.437,5.4,hfoc
166841:1863,232:232,06/11/11 03:05:16,STABLE BEAMS,3500,21805.946,21610.892,5.4,hfoc
166841:1863,233:233,06/11/11 03:05:39,STABLE BEAMS,3500,21780.238,21586.719,5.4,hfoc
166841:1863,234:234,06/11/11 03:06:03,STABLE BEAMS,3500,21781.826,21589.661,5.4,hfoc
166841:1863,235:235,06/11/11 03:06:26,STABLE BEAMS,3500,21787.827,21593.166,5.4,hfoc
166841:1863,236:236,06/11/11 03:06:49,STABLE BEAMS,3500,21768.073,21435.013,5.4,hfoc
166841:1863,237:237,06/11/11 03:07:13,STABLE BEAMS,3500,21740.564,21548.021,5.4,hfoc
166841:1863,238:238,06/11/11 03:07:36,STABLE BEAMS,3500,21746.027,21554.607,5.4,hfoc
166841:1863,239:239,06/11/11 03:07:59,STABLE BEAMS,3500,21732.280,21541.342,5.4,hfoc
166841:1863,240:240,06/11/11 03:08:23,STABLE BEAMS,3500,21695.819,21501.165,5.4,hfoc
166841:1863,241:241,06/11/11 03:08:46,STABLE BEAMS,3500,21679.483,21305.523,5.4,hfoc
166841:1863,242:242,06/11/11 03:09:09,STABLE BEAMS,3500,21672.619,21480.255,5.4,hfoc
166841:1863,243:243,06/11/11 03:09:33,STABLE BEAMS,3500,21673.538,21482.912,5.4,hfoc
166841:1863,244:244,06/11/11 03:09:56,STABLE BEAMS,3500,21679.137,21486.318,5.4,hfoc
166841:1863,245:245,06/11/11 03:10:19,STABLE BEAMS,3500,21658.810,21466.373,5.4,hfoc
166841:1863,246:246,06/11/11 03:10:43,STABLE BEAMS,3500,21631.692,21257.390,5.4,hfoc
166841:1863,247:247,06/11/11 03:11:06,STABLE BEAMS,3500,21643.116,21452.012,5.4,hfoc
166841:1863,248:248,06/11/11 03:11:29,STABLE BEAMS,3500,21641.833,21312.513,5.4,hfoc
166841:1863,249:249,06/11/11 03:11:53,STABLE BEAMS,3500,21627.832,21436.576,5.4,hfoc
166841:1863,250:250,06/11/11 03:12:16,STABLE BEAMS,3500,21639.743,21448.712,5.4,hfoc
166841:1863,251:251,06/11/11 03:12:39,STABLE BEAMS,3500,21645.679,21454.253,5.4,hfoc
166841:1863,252:252,06/11/11 03:13:03,STABLE BEAMS,3500,21668.073,21336.295,5.4,hfoc
166841:1863,253:253,06/11/11 03:13:26,STABLE BEAMS,3500,21671.504,21481.012,5.4,hfoc
166841:1863,254:254,06/11/11 03:13:49,STABLE BEAMS,3500,21687.595,21496.159,5.4,hfoc
166841:1863,255:255,06/11/11 03:14:13,STABLE BEAMS,3500,21671.189,21479.938,5.4,hfoc
166841:1863,256:256,06/11/11 03:14:36,STABLE BEAMS,3500,21672.066,21480.337,5.4,hfoc
166841:1863,257:257,06/11/11 03:14:59,STABLE BEAMS,3500,21683.710,21492.433,5.4,hfoc
166841:1863,258:258,06/11/11 03:15:23,STABLE BEAMS,3500,21683.273,21491.137,5.4,hfoc
166841:1863,259:259,06/11/11 03:15:46,STABLE BEAMS,3500,21665.234,21474.778,5.4,hfoc
166841:1863,260:260,06/11/11 03:16:09,STABLE BEAMS,3500,21654.870,21464.009,5.4,hfoc
166841:1863,261:261,06/11/11 03:16:33,STABLE BEAMS,3500,21659.295,21327.681,5.4,hfoc
166841:1863,262:262,06/11/11 03:16:56,STABLE BEAMS,3500,21677.346,21487.318,5.4,hfoc
166841:1863,263:263,06/11/11 03:17:19,STABLE BEAMS,3500,21698.130,21505.840,5.4,hfoc
166841:1863,264:264,06/11/11 03:17:43,STABLE BEAMS,3500,21628.800,21437.339,5.4,hfoc
166841:1863,265:265,06/11/11 03:18:06,STABLE BEAMS,3500,21655.924,21466.194,5.4,hfoc
166841:1863,266:266,06/11/11 03:18:29,STABLE BEAMS,3500,21646.407,21454.253,5.4,hfoc
166841:1863,267:267,06/11/11 03:18:52,STABLE BEAMS,3500,21672.111,21480.947,5.4,hfoc
166841:1863,268:268,06/11/11 03:19:16,STABLE BEAMS,3500,21631.760,21301.643,5.4,hfoc
166841:1863,269:269,06/11/11 03:19:39,STABLE BEAMS,3500,21549.822,21223.666,5.4,hfoc
166841:1863,270:270,06/11/11 03:20:02,STABLE BEAMS,3500,21593.210,21264.019,5.4,hfoc
166841:1863,271:271,06/11/11 03:20:26,STABLE BEAMS,3500,21660.689,21471.512,5.4,hfoc
166841:1863,272:272,06/11/11 03:20:49,STABLE BEAMS,3500,21676.320,21345.248,5.4,hfoc
166841:1863,273:273,06/11/11 03:21:12,STABLE BEAMS,3500,21639.601,21310.730,5.4,hfoc
166841:1863,274:274,06/11/11 03:21:36,STABLE BEAMS,3500,21622.408,20970.338,5.4,hfoc
166841:1863,275:275,06/11/11 03:21:59,STABLE BEAMS,3500,21617.780,21428.853,5.4,hfoc
166841:1863,276:276,06/11/11 03:22:22,STABLE BEAMS,3500,21618.063,21428.769,5.4,hfoc
166841:1863,277:277,06/11/11 03:22:46,STABLE BEAMS,3500,21618.656,21427.722,5.4,hfoc
166841:1863,278:278,06/11/11 03:23:09,STABLE BEAMS,3500,21615.769,21424.810,5.4,hfoc
166841:1863,279:279,06/11/11 03:23:32,STABLE BEAMS,3500,21607.124,21417.757,5.4,hfoc
166841:1863,280:280,06/11/11 03:23:56,STABLE BEAMS,3500,21527.749,21340.722,5.4,hfoc
166841:1863,281:281,06/11/11 03:24:19,STABLE BEAMS,3500,21554.763,21184.376,5.4,hfoc
166841:1863,282:282,06/11/11 03:24:42,STABLE BEAMS,3500,21540.455,21349.967,5.4,hfoc
166841:1863,283:283,06/11/11 03:25:06,STABLE BEAMS,3500,21577.131,21387.685,5.4,hfoc
166841:1863,284:284,06/11/11 03:25:29,STABLE BEAMS,3500,21561.460,21374.042,5.4,hfoc
166841:1863,285:285,06/11/11 03:25:52,STABLE BEAMS,3500,21516.822,21329.378,5.4,hfoc
166841:1863,286:286,06/11/11 03:26:16,STABLE BEAMS,3500,21533.184,21206.691,5.4,hfoc
166841:1863,287:287,06/11/11 03:26:39,STABLE BEAMS,3500,21494.665,21125.618,5.4,hfoc
166841:1863,288:288,06/11/11 03:27:02,STABLE BEAMS,3500,21521.970,21194.562,5.4,hfoc
166841:1863,289:289,06/11/11 03:27:26,STABLE BEAMS,3500,21532.309,21162.534,5.4,hfoc
166841:1863,290:290,06/11/11 03:27:49,STABLE BEAMS,3500,21532.837,21344.999,5.4,hfoc
166841:1863,291:291,06/11/11 03:28:12,STABLE BEAMS,3500,21539.153,21168.790,5.4,hfoc
166841:1863,292:292,06/11/11 03:28:36,STABLE BEAMS,3500,21491.687,21304.247,5.4,hfoc
166841:1863,293:293,06/11/11 03:28:59,STABLE BEAMS,3500,21445.685,21259.586,5.3,hfoc
166841:1863,294:294,06/11/11 03:29:22,STABLE BEAMS,3500,21414.021,21047.387,5.3,hfoc
166841:1863,295:295,06/11/11 03:29:46,STABLE BEAMS,3500,21423.591,21237.577,5.3,hfoc
166841:1863,296:296,06/11/11 03:30:09,STABLE BEAMS,3500,21463.383,21138.035,5.3,hfoc
166841:1863,297:297,06/11/11 03:30:32,STABLE BEAMS,3500,19930.377,19770.030,5.0,hfoc
166841:1863,298:298,06/11/11 03:30:56,STABLE BEAMS,3500,21546.173,21037.531,5.4,hfoc
166841:1863,299:299,06/11/11 03:31:19,STABLE BEAMS,3500,21510.323,21184.093,5.4,hfoc
166841:1863,300:300,06/11/11 03:31:42,STABLE BEAMS,3500,20432.532,20090.427,5.1,hfoc
166841:1863,301:301,06/11/11 03:32:06,STABLE BEAMS,3500,20972.131,20793.906,5.2,hfoc
166841:1863,302:302,06/11/11 03:32:29,STABLE BEAMS,3500,21728.191,21536.845,5.4,hfoc
166841:1863,303:303,06/11/11 03:32:52,STABLE BEAMS,3500,21816.610,21622.466,5.4,hfoc
166841:1863,304:304,06/11/11 03:33:16,STABLE BEAMS,3500,21777.347,21400.798,5.4,hfoc
166841:1863,305:305,06/11/11 03:33:39,STABLE BEAMS,3500,22545.302,22337.248,5.6,hfoc
166841:1863,306:306,06/11/11 03:34:02,STABLE BEAMS,3500,21829.413,21635.941,5.4,hfoc
166841:1863,307:307,06/11/11 03:34:26,STABLE BEAMS,3500,21802.337,21608.544,5.4,hfoc
166841:1863,308:308,06/11/11 03:34:49,STABLE BEAMS,3500,22142.501,21569.320,5.5,hfoc
166841:1863,309:309,06/11/11 03:35:12,STABLE BEAMS,3500,22025.439,21500.174,5.5,hfoc
166841:1863,310:310,06/11/11 03:35:36,STABLE BEAMS,3500,21994.063,21797.624,5.5,hfoc
166841:1863,311:311,06/11/11 03:35:59,STABLE BEAMS,3500,22590.720,22236.434,5.6,hfoc
166841:1863,312:312,06/11/11 03:36:22,STABLE BEAMS,3500,23149.577,22735.015,5.8,hfoc
166841:1863,313:313,06/11/11 03:36:46,STABLE BEAMS,3500,23143.396,22922.946,5.8,hfoc
166841:1863,314:314,06/11/11 03:37:09,STABLE BEAMS,3500,23135.060,22764.669,5.8,hfoc
166841:1863,315:315,06/11/11 03:37:32,STABLE BEAMS,3500,23129.193,22714.028,5.8,hfoc
166841:1863,316:316,06/11/11 03:37:56,STABLE BEAMS,3500,23125.031,22904.670,5.8,hfoc
166841:1863,317:317,06/11/11 03:38:19,STABLE BEAMS,3500,23114.121,22894.574,5.8,hfoc
166841:1863,318:318,06/11/11 03:38:42,STABLE BEAMS,3500,23108.708,22888.224,5.8,hfoc
166841:1863,319:319,06/11/11 03:39:06,STABLE BEAMS,3500,23100.749,22882.452,5.8,hfoc
166841:1863,320:320,06/11/11 03:39:29,STABLE BEAMS,3500,23093.399,22874.724,5.7,hfoc
166841:1863,321:321,06/11/11 03:39:52,STABLE BEAMS,3500,23085.063,22864.596,5.7,hfoc
166841:1863,322:322,06/11/11 03:40:16,STABLE BEAMS,3500,23079.179,22860.008,5.7,hfoc
166841:1863,323:323,06/11/11 03:40:39,STABLE BEAMS,3500,23071.521,22852.450,5.7,hfoc
166841:1863,324:324,06/11/11 03:41:02,STABLE BEAMS,3500,23064.940,22846.359,5.7,hfoc
166841:1863,325:325,06/11/11 03:41:26,STABLE BEAMS,3500,23058.405,22841.207,5.7,hfoc
166841:1863,326:326,06/11/11 03:41:49,STABLE BEAMS,3500,23052.993,22835.927,5.7,hfoc
166841:1863,327:327,06/11/11 03:42:12,STABLE BEAMS,3500,23046.689,22827.583,5.7,hfoc
166841:1863,328:328,06/11/11 03:42:36,STABLE BEAMS,3500,23038.004,22821.497,5.7,hfoc
166841:1863,329:329,06/11/11 03:42:59,STABLE BEAMS,3500,23030.919,22811.312,5.7,hfoc
166841:1863,330:330,06/11/11 03:43:22,STABLE BEAMS,3500,23025.403,22807.359,5.7,hfoc
166841:1863,331:331,06/11/11 03:43:46,STABLE BEAMS,3500,23019.739,22801.842,5.7,hfoc
166841:1863,332:332,06/11/11 03:44:09,STABLE BEAMS,3500,23014.070,22795.463,5.7,hfoc
166841:1863,333:333,06/11/11 03:44:32,STABLE BEAMS,3500,23007.157,22788.668,5.7,hfoc
166841:1863,334:334,06/11/11 03:44:56,STABLE BEAMS,3500,22998.334,22780.550,5.7,hfoc
166841:1863,335:335,06/11/11 03:45:19,STABLE BEAMS,3500,22991.462,22770.368,5.7,hfoc
166841:1863,336:336,06/11/11 03:45:42,STABLE BEAMS,3500,22985.482,22766.351,5.7,hfoc
166841:1863,337:337,06/11/11 03:46:06,STABLE BEAMS,3500,22977.659,22613.251,5.7,hfoc
166841:1863,338:338,06/11/11 03:46:29,STABLE BEAMS,3500,22972.670,22757.131,5.7,hfoc
166841:1863,339:339,06/11/11 03:46:52,STABLE BEAMS,3500,22965.608,22750.182,5.7,hfoc
166841:1863,340:340,06/11/11 03:47:16,STABLE BEAMS,3500,22960.645,22746.008,5.7,hfoc
166841:1863,341:341,06/11/11 03:47:39,STABLE BEAMS,3500,22952.017,22735.308,5.7,hfoc
166841:1863,342:342,06/11/11 03:48:02,STABLE BEAMS,3500,22945.675,22731.106,5.7,hfoc
166841:1863,343:343,06/11/11 03:48:26,STABLE BEAMS,3500,22934.874,22570.649,5.7,hfoc
166841:1863,344:344,06/11/11 03:48:49,STABLE BEAMS,3500,22929.599,22713.230,5.7,hfoc
166841:1863,345:345,06/11/11 03:49:12,STABLE BEAMS,3500,22923.141,22515.993,5.7,hfoc
166841:1863,346:346,06/11/11 03:49:36,STABLE BEAMS,3500,22914.294,22506.081,5.7,hfoc
166841:1863,347:347,06/11/11 03:49:59,STABLE BEAMS,3500,22911.147,22696.176,5.7,hfoc
166841:1863,348:348,06/11/11 03:50:22,STABLE BEAMS,3500,22902.516,22686.073,5.7,hfoc
166841:1863,349:349,06/11/11 03:50:46,STABLE BEAMS,3500,22893.311,22675.694,5.7,hfoc
166841:1863,350:350,06/11/11 03:51:09,STABLE BEAMS,3500,22882.179,22667.778,5.7,hfoc
166841:1863,351:351,06/11/11 03:51:32,STABLE BEAMS,3500,22865.192,22457.615,5.7,hfoc
166841:1863,352:352,06/11/11 03:51:56,STABLE BEAMS,3500,22869.303,22654.451,5.7,hfoc
166841:1863,353:353,06/11/11 03:52:19,STABLE BEAMS,3500,22865.433,22458.331,5.7,hfoc
166841:1863,354:354,06/11/11 03:52:42,STABLE BEAMS,3500,22860.960,22600.695,5.7,hfoc
166841:1863,355:355,06/11/11 03:53:06,STABLE BEAMS,3500,22853.735,22448.293,5.7,hfoc
166841:1863,356:356,06/11/11 03:53:29,STABLE BEAMS,3500,22848.160,22633.106,5.7,hfoc
166841:1863,357:357,06/11/11 03:53:52,STABLE BEAMS,3500,22840.220,22624.167,5.7,hfoc
166841:1863,358:358,06/11/11 03:54:16,STABLE BEAMS,3500,22834.278,22619.551,5.7,hfoc
166841:1863,359:359,06/11/11 03:54:39,STABLE BEAMS,3500,22829.031,22614.963,5.7,hfoc
166841:1863,360:360,06/11/11 03:55:02,STABLE BEAMS,3500,22822.582,22609.980,5.7,hfoc
166841:1863,361:361,06/11/11 03:55:26,STABLE BEAMS,3500,22814.189,22602.923,5.7,hfoc
166841:1863,362:362,06/11/11 03:55:49,STABLE BEAMS,3500,22806.075,22589.478,5.7,hfoc
166841:1863,363:363,06/11/11 03:56:12,STABLE BEAMS,3500,22800.035,22587.348,5.7,hfoc
166841:1863,364:364,06/11/11 03:56:36,STABLE BEAMS,3500,22796.482,22581.478,5.7,hfoc
166841:1863,365:365,06/11/11 03:56:59,STABLE BEAMS,3500,22785.165,22571.067,5.7,hfoc
166841:1863,366:366,06/11/11 03:57:22,STABLE BEAMS,3500,22779.868,22565.356,5.7,hfoc
166841:1863,367:367,06/11/11 03:57:46,STABLE BEAMS,3500,22770.622,22557.592,5.7,hfoc
166841:1863,368:368,06/11/11 03:58:09,STABLE BEAMS,3500,22765.023,22551.557,5.7,hfoc
166841:1863,369:369,06/11/11 03:58:32,STABLE BEAMS,3500,22757.262,22544.329,5.7,hfoc
166841:1863,370:370,06/11/11 03:58:56,STABLE BEAMS,3500,22748.502,22491.119,5.7,hfoc
166841:1863,371:371,06/11/11 03:59:19,STABLE BEAMS,3500,22743.946,22532.499,5.7,hfoc
166841:1863,372:372,06/11/11 03:59:42,STABLE BEAMS,3500,22737.356,22524.769,5.7,hfoc
166841:1863,373:373,06/11/11 04:00:06,STABLE BEAMS,3500,22729.412,22516.480,5.7,hfoc
166841:1863,374:374,06/11/11 04:00:29,STABLE BEAMS,3500,22720.500,22507.997,5.7,hfoc
166841:1863,375:375,06/11/11 04:00:52,STABLE BEAMS,3500,22717.933,22313.660,5.7,hfoc
166841:1863,376:376,06/11/11 04:01:16,STABLE BEAMS,3500,22711.201,20900.017,5.7,hfoc
166841:1863,377:377,06/11/11 04:01:39,STABLE BEAMS,3500,22704.384,22493.061,5.7,hfoc
166841:1863,378:378,06/11/11 04:02:02,STABLE BEAMS,3500,22694.001,22291.751,5.6,hfoc
166841:1863,379:379,06/11/11 04:02:26,STABLE BEAMS,3500,22689.922,22478.738,5.6,hfoc
166841:1863,380:380,06/11/11 04:02:49,STABLE BEAMS,3500,22684.363,22472.499,5.6,hfoc
166841:1863,381:381,06/11/11 04:03:12,STABLE BEAMS,3500,22676.499,22319.422,5.6,hfoc
166841:1863,382:382,06/11/11 04:03:36,STABLE BEAMS,3500,22669.159,22459.012,5.6,hfoc
166841:1863,383:383,06/11/11 04:03:59,STABLE BEAMS,3500,22665.813,22456.077,5.6,hfoc
166841:1863,384:384,06/11/11 04:04:22,STABLE BEAMS,3500,22657.673,22448.740,5.6,hfoc
166841:1863,385:385,06/11/11 04:04:46,STABLE BEAMS,3500,22650.494,22440.623,5.6,hfoc
166841:1863,386:386,06/11/11 04:05:09,STABLE BEAMS,3500,22639.171,22238.877,5.6,hfoc
166841:1863,387:387,06/11/11 04:05:32,STABLE BEAMS,3500,22633.443,22423.783,5.6,hfoc
166841:1863,388:388,06/11/11 04:05:56,STABLE BEAMS,3500,22625.792,22416.726,5.6,hfoc
166841:1863,389:389,06/11/11 04:06:19,STABLE BEAMS,3500,22617.483,22408.041,5.6,hfoc
166841:1863,390:390,06/11/11 04:06:42,STABLE BEAMS,3500,22611.420,22401.963,5.6,hfoc
166841:1863,391:391,06/11/11 04:07:06,STABLE BEAMS,3500,22604.511,22395.918,5.6,hfoc
166841:1863,392:392,06/11/11 04:07:29,STABLE BEAMS,3500,22599.511,22390.594,5.6,hfoc
166841:1863,393:393,06/11/11 04:07:52,STABLE BEAMS,3500,22595.018,22385.670,5.6,hfoc
166841:1863,394:394,06/11/11 04:08:16,STABLE BEAMS,3500,22587.081,22084.533,5.6,hfoc
166841:1863,395:395,06/11/11 04:08:39,STABLE BEAMS,3500,22581.609,22227.259,5.6,hfoc
166841:1863,396:396,06/11/11 04:09:02,STABLE BEAMS,3500,22578.022,22368.175,5.6,hfoc
166841:1863,397:397,06/11/11 04:09:26,STABLE BEAMS,3500,22569.492,22361.030,5.6,hfoc
166841:1863,398:398,06/11/11 04:09:49,STABLE BEAMS,3500,22562.955,22208.049,5.6,hfoc
166841:1863,399:399,06/11/11 04:10:12,STABLE BEAMS,3500,22555.559,22347.098,5.6,hfoc
166841:1863,400:400,06/11/11 04:10:35,STABLE BEAMS,3500,22551.961,22343.809,5.6,hfoc
166841:1863,401:401,06/11/11 04:10:59,STABLE BEAMS,3500,22549.916,22007.976,5.6,hfoc
166841:1863,402:402,06/11/11 04:11:22,STABLE BEAMS,3500,22543.068,22336.002,5.6,hfoc
166841:1863,403:403,06/11/11 04:11:45,STABLE BEAMS,3500,22535.935,22326.223,5.6,hfoc
166841:1863,404:404,06/11/11 04:12:09,STABLE BEAMS,3500,22527.983,22320.834,5.6,hfoc
166841:1863,405:405,06/11/11 04:12:32,STABLE BEAMS,3500,22520.519,22313.575,5.6,hfoc
166841:1863,406:406,06/11/11 04:12:55,STABLE BEAMS,3500,22512.479,22306.172,5.6,hfoc
166841:1863,407:407,06/11/11 04:13:19,STABLE BEAMS,3500,22511.053,22304.120,5.6,hfoc
166841:1863,408:408,06/11/11 04:13:42,STABLE BEAMS,3500,22503.157,22297.109,5.6,hfoc
166841:1863,409:409,06/11/11 04:14:05,STABLE BEAMS,3500,22494.959,22143.931,5.6,hfoc
166841:1863,410:410,06/11/11 04:14:29,STABLE BEAMS,3500,22491.102,22094.399,5.6,hfoc
166841:1863,411:411,06/11/11 04:14:52,STABLE BEAMS,3500,22485.874,22279.939,5.6,hfoc
166841:1863,412:412,06/11/11 04:15:15,STABLE BEAMS,3500,22479.368,22128.478,5.6,hfoc
166841:1863,413:413,06/11/11 04:15:39,STABLE BEAMS,3500,22471.496,22267.373,5.6,hfoc
166841:1863,414:414,06/11/11 04:16:02,STABLE BEAMS,3500,22466.022,22261.236,5.6,hfoc
166841:1863,415:415,06/11/11 04:16:25,STABLE BEAMS,3500,22458.950,22065.782,5.6,hfoc
166841:1863,416:416,06/11/11 04:16:49,STABLE BEAMS,3500,22452.620,22248.138,5.6,hfoc
166841:1863,417:417,06/11/11 04:17:12,STABLE BEAMS,3500,22443.652,22237.031,5.6,hfoc
166841:1863,418:418,06/11/11 04:17:35,STABLE BEAMS,3500,22439.779,22234.946,5.6,hfoc
166841:1863,419:419,06/11/11 04:17:59,STABLE BEAMS,3500,22434.206,22229.439,5.6,hfoc
166841:1863,420:420,06/11/11 04:18:22,STABLE BEAMS,3500,22426.544,22220.895,5.6,hfoc
166841:1863,421:421,06/11/11 04:18:45,STABLE BEAMS,3500,22422.874,22073.243,5.6,hfoc
166841:1863,422:422,06/11/11 04:19:09,STABLE BEAMS,3500,22414.159,22209.789,5.6,hfoc
166841:1863,423:423,06/11/11 04:19:32,STABLE BEAMS,3500,22408.945,22060.397,5.6,hfoc
166841:1863,424:424,06/11/11 04:19:55,STABLE BEAMS,3500,22398.493,22005.126,5.6,hfoc
166841:1863,425:425,06/11/11 04:20:19,STABLE BEAMS,3500,22393.555,22001.163,5.6,hfoc
166841:1863,426:426,06/11/11 04:20:42,STABLE BEAMS,3500,22387.670,22182.699,5.6,hfoc
166841:1863,427:427,06/11/11 04:21:05,STABLE BEAMS,3500,22382.212,22032.768,5.6,hfoc
166841:1863,428:428,06/11/11 04:21:29,STABLE BEAMS,3500,22380.179,21987.759,5.6,hfoc
166841:1863,429:429,06/11/11 04:21:52,STABLE BEAMS,3500,22374.016,22169.594,5.6,hfoc
166841:1863,430:430,06/11/11 04:22:15,STABLE BEAMS,3500,22364.762,22016.312,5.6,hfoc
166841:1863,431:431,06/11/11 04:22:39,STABLE BEAMS,3500,22355.396,22150.726,5.6,hfoc
166841:1863,432:432,06/11/11 04:23:02,STABLE BEAMS,3500,22352.298,22104.692,5.6,hfoc
166841:1863,433:433,06/11/11 04:23:25,STABLE BEAMS,3500,22343.264,21994.921,5.6,hfoc
166841:1863,434:434,06/11/11 04:23:49,STABLE BEAMS,3500,22336.339,21944.637,5.6,hfoc
166841:1863,435:435,06/11/11 04:24:12,STABLE BEAMS,3500,22328.858,22124.442,5.6,hfoc
166841:1863,436:436,06/11/11 04:24:35,STABLE BEAMS,3500,22324.795,22120.464,5.6,hfoc
166841:1863,437:437,06/11/11 04:24:59,STABLE BEAMS,3500,22315.525,22112.317,5.6,hfoc
166841:1863,438:438,06/11/11 04:25:22,STABLE BEAMS,3500,22304.679,22101.817,5.6,hfoc
166841:1863,439:439,06/11/11 04:25:45,STABLE BEAMS,3500,22296.690,22094.502,5.6,hfoc
166841:1863,440:440,06/11/11 04:26:09,STABLE BEAMS,3500,22292.061,21946.787,5.5,hfoc
166841:1863,441:441,06/11/11 04:26:32,STABLE BEAMS,3500,22282.811,22078.111,5.5,hfoc
166841:1863,442:442,06/11/11 04:26:55,STABLE BEAMS,3500,22270.824,21923.386,5.5,hfoc
166841:1863,443:443,06/11/11 04:27:19,STABLE BEAMS,3500,22260.185,22058.333,5.5,hfoc
166841:1863,444:444,06/11/11 04:27:42,STABLE BEAMS,3500,22250.316,22048.969,5.5,hfoc
166841:1863,445:445,06/11/11 04:28:05,STABLE BEAMS,3500,22243.040,21851.945,5.5,hfoc
166841:1863,446:446,06/11/11 04:28:29,STABLE BEAMS,3500,22235.135,22033.329,5.5,hfoc
166841:1863,447:447,06/11/11 04:28:52,STABLE BEAMS,3500,22229.655,22027.555,5.5,hfoc
166841:1863,448:448,06/11/11 04:29:15,STABLE BEAMS,3500,22229.192,22028.810,5.5,hfoc
166841:1863,449:449,06/11/11 04:29:39,STABLE BEAMS,3500,22223.036,21879.751,5.5,hfoc
166841:1863,450:450,06/11/11 04:30:02,STABLE BEAMS,3500,22221.803,22020.783,5.5,hfoc
166841:1863,451:451,06/11/11 04:30:25,STABLE BEAMS,3500,22207.814,22005.575,5.5,hfoc
166841:1863,452:452,06/11/11 04:30:49,STABLE BEAMS,3500,22198.341,21996.614,5.5,hfoc
166841:1863,453:453,06/11/11 04:31:12,STABLE BEAMS,3500,22194.430,21849.596,5.5,hfoc
166841:1863,454:454,06/11/11 04:31:35,STABLE BEAMS,3500,22195.685,21995.776,5.5,hfoc
166841:1863,455:455,06/11/11 04:31:59,STABLE BEAMS,3500,22190.445,21990.054,5.5,hfoc
166841:1863,456:456,06/11/11 04:32:22,STABLE BEAMS,3500,22181.433,21981.251,5.5,hfoc
166841:1863,457:457,06/11/11 04:32:45,STABLE BEAMS,3500,22176.063,21832.056,5.5,hfoc
166841:1863,458:458,06/11/11 04:33:09,STABLE BEAMS,3500,22167.941,21965.989,5.5,hfoc
166841:1863,459:459,06/11/11 04:33:32,STABLE BEAMS,3500,22166.583,21966.589,5.5,hfoc
166841:1863,460:460,06/11/11 04:33:55,STABLE BEAMS,3500,22157.946,21957.829,5.5,hfoc
166841:1863,461:461,06/11/11 04:34:19,STABLE BEAMS,3500,22150.641,21950.261,5.5,hfoc
166841:1863,462:462,06/11/11 04:34:42,STABLE BEAMS,3500,22143.893,21943.571,5.5,hfoc
166841:1863,463:463,06/11/11 04:35:05,STABLE BEAMS,3500,22142.884,21755.645,5.5,hfoc
166841:1863,464:464,06/11/11 04:35:29,STABLE BEAMS,3500,22136.166,21938.040,5.5,hfoc
166841:1863,465:465,06/11/11 04:35:52,STABLE BEAMS,3500,22130.529,21932.031,5.5,hfoc
166841:1863,466:466,06/11/11 04:36:15,STABLE BEAMS,3500,22122.669,21924.323,5.5,hfoc
166841:1863,467:467,06/11/11 04:36:39,STABLE BEAMS,3500,22115.722,21916.533,5.5,hfoc
166841:1863,468:468,06/11/11 04:37:02,STABLE BEAMS,3500,22109.345,21535.815,5.5,hfoc
166841:1863,469:469,06/11/11 04:37:25,STABLE BEAMS,3500,22104.876,21907.595,5.5,hfoc
166841:1863,470:470,06/11/11 04:37:49,STABLE BEAMS,3500,22100.208,21900.441,5.5,hfoc
166841:1863,471:471,06/11/11 04:38:12,STABLE BEAMS,3500,22091.872,21750.227,5.5,hfoc
166841:1863,472:472,06/11/11 04:38:35,STABLE BEAMS,3500,22084.008,21745.555,5.5,hfoc
166841:1863,473:473,06/11/11 04:38:59,STABLE BEAMS,3500,22080.828,21695.719,5.5,hfoc
166841:1863,474:474,06/11/11 04:39:22,STABLE BEAMS,3500,22074.669,21875.578,5.5,hfoc
166841:1863,475:475,06/11/11 04:39:45,STABLE BEAMS,3500,22070.519,21730.044,5.5,hfoc
166841:1863,476:476,06/11/11 04:40:09,STABLE BEAMS,3500,22064.515,21866.179,5.5,hfoc
166841:1863,477:477,06/11/11 04:40:32,STABLE BEAMS,3500,22061.638,21863.227,5.5,hfoc
166841:1863,478:478,06/11/11 04:40:55,STABLE BEAMS,3500,22053.007,21855.893,5.5,hfoc
166841:1863,479:479,06/11/11 04:41:19,STABLE BEAMS,3500,22049.221,21397.051,5.5,hfoc
166841:1863,480:480,06/11/11 04:41:42,STABLE BEAMS,3500,22043.883,21846.623,5.5,hfoc
166841:1863,481:481,06/11/11 04:42:05,STABLE BEAMS,3500,22036.137,21651.552,5.5,hfoc
166841:1863,482:482,06/11/11 04:42:29,STABLE BEAMS,3500,22027.256,21829.539,5.5,hfoc
166841:1863,483:483,06/11/11 04:42:52,STABLE BEAMS,3500,22023.014,21684.203,5.5,hfoc
166841:1863,484:484,06/11/11 04:43:15,STABLE BEAMS,3500,22014.124,21818.107,5.5,hfoc
166841:1863,485:485,06/11/11 04:43:39,STABLE BEAMS,3500,22005.824,21810.104,5.5,hfoc
166841:1863,486:486,06/11/11 04:44:02,STABLE BEAMS,3500,21999.225,21803.213,5.5,hfoc
166841:1863,487:487,06/11/11 04:44:25,STABLE BEAMS,3500,21990.456,21795.947,5.5,hfoc
166841:1863,488:488,06/11/11 04:44:49,STABLE BEAMS,3500,21981.444,21786.133,5.5,hfoc
166841:1863,489:489,06/11/11 04:45:12,STABLE BEAMS,3500,21976.867,21781.968,5.5,hfoc
166841:1863,490:490,06/11/11 04:45:35,STABLE BEAMS,3500,21966.996,21770.846,5.5,hfoc
166841:1863,491:491,06/11/11 04:45:59,STABLE BEAMS,3500,21965.358,21629.005,5.5,hfoc
166841:1863,492:492,06/11/11 04:46:22,STABLE BEAMS,3500,21952.100,21754.546,5.5,hfoc
166841:1863,493:493,06/11/11 04:46:45,STABLE BEAMS,3500,21938.903,21602.109,5.5,hfoc
166841:1863,494:494,06/11/11 04:47:09,STABLE BEAMS,3500,21935.760,21740.200,5.5,hfoc
166841:1863,495:495,06/11/11 04:47:32,STABLE BEAMS,3500,21930.064,21735.621,5.5,hfoc
166841:1863,496:496,06/11/11 04:47:55,STABLE BEAMS,3500,21931.505,21735.463,5.5,hfoc
166841:1863,497:497,06/11/11 04:48:19,STABLE BEAMS,3500,21925.846,21729.973,5.5,hfoc
166841:1863,498:498,06/11/11 04:48:42,STABLE BEAMS,3500,21920.992,21725.016,5.5,hfoc
166841:1863,499:499,06/11/11 04:49:05,STABLE BEAMS,3500,21913.981,21717.644,5.5,hfoc
166841:1863,500:500,06/11/11 04:49:29,STABLE BEAMS,3500,21912.026,21716.525,5.5,hfoc
166841:1863,501:501,06/11/11 04:49:52,STABLE BEAMS,3500,21905.196,21711.038,5.5,hfoc
166841:1863,502:502,06/11/11 04:50:15,STABLE BEAMS,3500,21897.903,21704.444,5.5,hfoc
166841:1863,503:503,06/11/11 04:50:39,STABLE BEAMS,3500,21891.138,21696.751,5.4,hfoc
166841:1863,504:504,06/11/11 04:51:02,STABLE BEAMS,3500,21883.902,21505.079,5.4,hfoc
166841:1863,505:505,06/11/11 04:51:25,STABLE BEAMS,3500,21874.409,21494.842,5.4,hfoc
166841:1863,506:506,06/11/11 04:51:49,STABLE BEAMS,3500,21864.252,21485.220,5.4,hfoc
166841:1863,507:507,06/11/11 04:52:12,STABLE BEAMS,3500,21857.158,21521.839,5.4,hfoc
166841:1863,508:508,06/11/11 04:52:35,STABLE BEAMS,3500,21849.680,21471.524,5.4,hfoc
166841:1863,509:509,06/11/11 04:52:59,STABLE BEAMS,3500,21838.666,21644.081,5.4,hfoc
166841:1863,510:510,06/11/11 04:53:22,STABLE BEAMS,3500,21830.362,21635.443,5.4,hfoc
166841:1863,511:511,06/11/11 04:53:45,STABLE BEAMS,3500,21822.362,21629.314,5.4,hfoc
166841:1863,512:512,06/11/11 04:54:09,STABLE BEAMS,3500,21814.719,21622.576,5.4,hfoc
166841:1863,513:513,06/11/11 04:54:32,STABLE BEAMS,3500,21806.796,21613.627,5.4,hfoc
166841:1863,514:514,06/11/11 04:54:55,STABLE BEAMS,3500,21800.773,21607.079,5.4,hfoc
166841:1863,515:515,06/11/11 04:55:19,STABLE BEAMS,3500,21796.889,21604.205,5.4,hfoc
166841:1863,516:516,06/11/11 04:55:42,STABLE BEAMS,3500,21792.857,21416.292,5.4,hfoc
166841:1863,517:517,06/11/11 04:56:05,STABLE BEAMS,3500,21787.174,21594.741,5.4,hfoc
166841:1863,518:518,06/11/11 04:56:29,STABLE BEAMS,3500,21777.691,21357.024,5.4,hfoc
166841:1863,519:519,06/11/11 04:56:52,STABLE BEAMS,3500,21769.510,21576.254,5.4,hfoc
166841:1863,520:520,06/11/11 04:57:15,STABLE BEAMS,3500,21752.110,21420.832,5.4,hfoc
166841:1863,521:521,06/11/11 04:57:39,STABLE BEAMS,3500,21756.118,21565.238,5.4,hfoc
166841:1863,522:522,06/11/11 04:58:02,STABLE BEAMS,3500,21757.780,21424.140,5.4,hfoc
166841:1863,523:523,06/11/11 04:58:25,STABLE BEAMS,3500,21755.238,21379.388,5.4,hfoc
166841:1863,524:524,06/11/11 04:58:49,STABLE BEAMS,3500,21749.492,21559.359,5.4,hfoc
166841:1863,525:525,06/11/11 04:59:12,STABLE BEAMS,3500,21743.102,21368.919,5.4,hfoc
166841:1863,526:526,06/11/11 04:59:35,STABLE BEAMS,3500,21737.111,21406.715,5.4,hfoc
166841:1863,527:527,06/11/11 04:59:59,STABLE BEAMS,3500,21727.045,21536.589,5.4,hfoc
166841:1863,528:528,06/11/11 05:00:22,STABLE BEAMS,3500,21720.282,21528.599,5.4,hfoc
166841:1863,529:529,06/11/11 05:00:45,STABLE BEAMS,3500,21722.732,21250.177,5.4,hfoc
166841:1863,530:530,06/11/11 05:01:09,STABLE BEAMS,3500,21719.895,21529.040,5.4,hfoc
166841:1863,531:531,06/11/11 05:01:32,STABLE BEAMS,3500,21709.479,21518.924,5.4,hfoc
166841:1863,532:532,06/11/11 05:01:55,STABLE BEAMS,3500,21705.039,21191.513,5.4,hfoc
166841:1863,533:533,06/11/11 05:02:18,STABLE BEAMS,3500,21698.804,21506.729,5.4,hfoc
166841:1863,534:534,06/11/11 05:02:42,STABLE BEAMS,3500,21695.143,21504.347,5.4,hfoc
166841:1863,535:535,06/11/11 05:03:05,STABLE BEAMS,3500,21686.174,21310.595,5.4,hfoc
166841:1863,536:536,06/11/11 05:03:28,STABLE BEAMS,3500,21680.203,21488.984,5.4,hfoc
166841:1863,537:537,06/11/11 05:03:52,STABLE BEAMS,3500,21671.017,21479.497,5.4,hfoc
166841:1863,538:538,06/11/11 05:04:15,STABLE BEAMS,3500,21666.002,21293.828,5.4,hfoc
166841:1863,539:539,06/11/11 05:04:38,STABLE BEAMS,3500,21662.519,21107.016,5.4,hfoc
166841:1863,540:540,06/11/11 05:05:02,STABLE BEAMS,3500,21652.686,21463.194,5.4,hfoc
166841:1863,541:541,06/11/11 05:05:25,STABLE BEAMS,3500,21646.126,21275.068,5.4,hfoc
166841:1863,542:542,06/11/11 05:05:48,STABLE BEAMS,3500,21639.781,21448.996,5.4,hfoc
166841:1863,543:543,06/11/11 05:06:12,STABLE BEAMS,3500,21633.060,21443.390,5.4,hfoc
166841:1863,544:544,06/11/11 05:06:35,STABLE BEAMS,3500,21621.025,21431.547,5.4,hfoc
166841:1863,545:545,06/11/11 05:06:58,STABLE BEAMS,3500,21606.800,21417.024,5.4,hfoc
166841:1863,546:546,06/11/11 05:07:22,STABLE BEAMS,3500,21594.530,21224.065,5.4,hfoc
166841:1863,547:547,06/11/11 05:07:45,STABLE BEAMS,3500,21586.587,21397.609,5.4,hfoc
166841:1863,548:548,06/11/11 05:08:08,STABLE BEAMS,3500,21582.929,21395.340,5.4,hfoc
166841:1863,549:549,06/11/11 05:08:32,STABLE BEAMS,3500,21571.362,21383.561,5.4,hfoc
166841:1863,550:550,06/11/11 05:08:55,STABLE BEAMS,3500,21557.526,21370.051,5.4,hfoc
166841:1863,551:551,06/11/11 05:09:18,STABLE BEAMS,3500,21552.281,21364.443,5.4,hfoc
166841:1863,552:552,06/11/11 05:09:42,STABLE BEAMS,3500,21550.815,21222.995,5.4,hfoc
166841:1863,553:553,06/11/11 05:10:05,STABLE BEAMS,3500,21544.103,21356.269,5.4,hfoc
166841:1863,554:554,06/11/11 05:10:28,STABLE BEAMS,3500,21538.801,21352.110,5.4,hfoc
166841:1863,555:555,06/11/11 05:10:52,STABLE BEAMS,3500,21525.979,21338.291,5.4,hfoc
166841:1863,556:556,06/11/11 05:11:15,STABLE BEAMS,3500,21522.714,21290.623,5.4,hfoc
166841:1863,557:557,06/11/11 05:11:38,STABLE BEAMS,3500,21525.360,21156.316,5.4,hfoc
166841:1863,558:558,06/11/11 05:12:02,STABLE BEAMS,3500,21525.087,21337.393,5.4,hfoc
166841:1863,559:559,06/11/11 05:12:25,STABLE BEAMS,3500,21515.465,21328.319,5.4,hfoc
166841:1863,560:560,06/11/11 05:12:48,STABLE BEAMS,3500,21502.459,21177.335,5.4,hfoc
166841:1863,561:561,06/11/11 05:13:12,STABLE BEAMS,3500,21492.851,21305.412,5.4,hfoc
166841:1863,562:562,06/11/11 05:13:35,STABLE BEAMS,3500,21506.427,21178.651,5.4,hfoc
166841:1863,563:563,06/11/11 05:13:58,STABLE BEAMS,3500,21499.819,21311.497,5.4,hfoc
166841:1863,564:564,06/11/11 05:14:22,STABLE BEAMS,3500,21487.007,21300.038,5.3,hfoc
166841:1863,565:565,06/11/11 05:14:45,STABLE BEAMS,3500,21488.079,21300.192,5.3,hfoc
166841:1863,566:566,06/11/11 05:15:08,STABLE BEAMS,3500,21482.845,21157.517,5.3,hfoc
166841:1863,567:567,06/11/11 05:15:32,STABLE BEAMS,3500,21479.985,21291.671,5.3,hfoc
166841:1863,568:568,06/11/11 05:15:55,STABLE BEAMS,3500,21473.953,20968.601,5.3,hfoc
166841:1863,569:569,06/11/11 05:16:18,STABLE BEAMS,3500,21471.764,21285.207,5.3,hfoc
166841:1863,570:570,06/11/11 05:16:42,STABLE BEAMS,3500,21459.168,21273.704,5.3,hfoc
166841:1863,571:571,06/11/11 05:17:05,STABLE BEAMS,3500,21451.582,21265.601,5.3,hfoc
166841:1863,572:572,06/11/11 05:17:28,STABLE BEAMS,3500,21447.230,21079.819,5.3,hfoc
166841:1863,573:573,06/11/11 05:17:52,STABLE BEAMS,3500,21440.412,21254.267,5.3,hfoc
166841:1863,574:574,06/11/11 05:18:15,STABLE BEAMS,3500,21437.133,21252.669,5.3,hfoc
166841:1863,575:575,06/11/11 05:18:38,STABLE BEAMS,3500,21428.439,21242.680,5.3,hfoc
166841:1863,576:576,06/11/11 05:19:02,STABLE BEAMS,3500,21421.710,21236.107,5.3,hfoc
166841:1863,577:577,06/11/11 05:19:25,STABLE BEAMS,3500,21416.625,21229.616,5.3,hfoc
166841:1863,578:578,06/11/11 05:19:48,STABLE BEAMS,3500,21408.465,21223.555,5.3,hfoc
166841:1863,579:579,06/11/11 05:20:12,STABLE BEAMS,3500,21405.984,21220.108,5.3,hfoc
166841:1863,580:580,06/11/11 05:20:35,STABLE BEAMS,3500,21398.811,21211.699,5.3,hfoc
166841:1863,581:581,06/11/11 05:20:58,STABLE BEAMS,3500,21390.023,21204.857,5.3,hfoc
166841:1863,582:582,06/11/11 05:21:22,STABLE BEAMS,3500,21384.860,21199.328,5.3,hfoc
166841:1863,583:583,06/11/11 05:21:45,STABLE BEAMS,3500,21375.539,21190.767,5.3,hfoc
166841:1863,584:584,06/11/11 05:22:08,STABLE BEAMS,3500,21373.240,21187.445,5.3,hfoc
166841:1863,585:585,06/11/11 05:22:32,STABLE BEAMS,3500,21363.009,21177.109,5.3,hfoc
166841:1863,586:586,06/11/11 05:22:55,STABLE BEAMS,3500,21344.656,21160.903,5.3,hfoc
166841:1863,587:587,06/11/11 05:23:18,STABLE BEAMS,3500,21333.569,21149.379,5.3,hfoc
166841:1863,588:588,06/11/11 05:23:42,STABLE BEAMS,3500,21347.213,21163.151,5.3,hfoc
166841:1863,589:589,06/11/11 05:24:05,STABLE BEAMS,3500,21317.416,20996.062,5.3,hfoc
166841:1863,590:590,06/11/11 05:24:28,STABLE BEAMS,3500,21314.691,21131.214,5.3,hfoc
166841:1863,591:591,06/11/11 05:24:52,STABLE BEAMS,3500,21306.524,21124.157,5.3,hfoc
166841:1863,592:592,06/11/11 05:25:15,STABLE BEAMS,3500,21299.816,21117.654,5.3,hfoc
166841:1863,593:593,06/11/11 05:25:38,STABLE BEAMS,3500,21292.987,21110.432,5.3,hfoc
166841:1863,594:594,06/11/11 05:26:02,STABLE BEAMS,3500,21299.149,21116.665,5.3,hfoc
166841:1863,595:595,06/11/11 05:26:25,STABLE BEAMS,3500,21283.121,21101.575,5.3,hfoc
166841:1863,596:596,06/11/11 05:26:48,STABLE BEAMS,3500,21270.917,21088.845,5.3,hfoc
166841:1863,597:597,06/11/11 05:27:12,STABLE BEAMS,3500,21257.207,21075.177,5.3,hfoc
166841:1863,598:598,06/11/11 05:27:35,STABLE BEAMS,3500,21254.624,21072.340,5.3,hfoc
166841:1863,599:599,06/11/11 05:27:58,STABLE BEAMS,3500,21258.176,21075.677,5.3,hfoc
166841:1863,600:600,06/11/11 05:28:22,STABLE BEAMS,3500,21255.647,21073.190,5.3,hfoc
166841:1863,601:601,06/11/11 05:28:45,STABLE BEAMS,3500,21254.639,21072.204,5.3,hfoc
166841:1863,602:602,06/11/11 05:29:08,STABLE BEAMS,3500,21256.458,21073.384,5.3,hfoc
166841:1863,603:603,06/11/11 05:29:32,STABLE BEAMS,3500,21250.830,21067.657,5.3,hfoc
166841:1863,604:604,06/11/11 05:29:55,STABLE BEAMS,3500,21241.580,21060.155,5.3,hfoc
166841:1863,605:605,06/11/11 05:30:18,STABLE BEAMS,3500,21230.279,21049.840,5.3,hfoc
166841:1863,606:606,06/11/11 05:30:42,STABLE BEAMS,3500,21228.464,20910.529,5.3,hfoc
166841:1863,607:607,06/11/11 05:31:05,STABLE BEAMS,3500,21232.122,21049.575,5.3,hfoc
166841:1863,608:608,06/11/11 05:31:28,STABLE BEAMS,3500,21228.230,21047.071,5.3,hfoc
166841:1863,609:609,06/11/11 05:31:52,STABLE BEAMS,3500,21227.209,21046.233,5.3,hfoc
166841:1863,610:610,06/11/11 05:32:15,STABLE BEAMS,3500,21217.422,21035.396,5.3,hfoc
166841:1863,611:611,06/11/11 05:32:38,STABLE BEAMS,3500,21204.712,21023.062,5.3,hfoc
166841:1863,612:612,06/11/11 05:33:02,STABLE BEAMS,3500,21188.731,20828.439,5.3,hfoc
166841:1863,613:613,06/11/11 05:33:25,STABLE BEAMS,3500,21175.694,20992.663,5.3,hfoc
166841:1863,614:614,06/11/11 05:33:48,STABLE BEAMS,3500,21194.010,21011.947,5.3,hfoc
166841:1863,615:615,06/11/11 05:34:12,STABLE BEAMS,3500,21173.159,20991.640,5.3,hfoc
166841:1863,616:616,06/11/11 05:34:35,STABLE BEAMS,3500,21185.334,21004.635,5.3,hfoc
166841:1863,617:617,06/11/11 05:34:58,STABLE BEAMS,3500,21167.967,20987.609,5.3,hfoc
166841:1863,618:618,06/11/11 05:35:22,STABLE BEAMS,3500,21169.722,20988.770,5.3,hfoc
166841:1863,619:619,06/11/11 05:35:45,STABLE BEAMS,3500,21160.098,20978.621,5.3,hfoc
166841:1863,620:620,06/11/11 05:36:08,STABLE BEAMS,3500,21156.851,20797.492,5.3,hfoc
166841:1863,621:621,06/11/11 05:36:32,STABLE BEAMS,3500,21148.396,20968.349,5.3,hfoc
166841:1863,622:622,06/11/11 05:36:55,STABLE BEAMS,3500,21143.113,20825.861,5.3,hfoc
166841:1863,623:623,06/11/11 05:37:18,STABLE BEAMS,3500,21139.284,20960.105,5.3,hfoc
166841:1863,624:624,06/11/11 05:37:42,STABLE BEAMS,3500,21135.374,20955.224,5.3,hfoc
166841:1863,625:625,06/11/11 05:38:05,STABLE BEAMS,3500,21130.407,20950.954,5.3,hfoc
166841:1863,626:626,06/11/11 05:38:28,STABLE BEAMS,3500,21126.677,20946.501,5.3,hfoc
166841:1863,627:627,06/11/11 05:38:52,STABLE BEAMS,3500,21120.391,20939.097,5.3,hfoc
166841:1863,628:628,06/11/11 05:39:15,STABLE BEAMS,3500,21117.077,20936.641,5.3,hfoc
166841:1863,629:629,06/11/11 05:39:38,STABLE BEAMS,3500,21106.059,20747.939,5.3,hfoc
166841:1863,630:630,06/11/11 05:40:02,STABLE BEAMS,3500,21103.757,20925.407,5.3,hfoc
166841:1863,631:631,06/11/11 05:40:25,STABLE BEAMS,3500,21101.041,20920.997,5.3,hfoc
166841:1863,632:632,06/11/11 05:40:48,STABLE BEAMS,3500,21095.892,20779.286,5.3,hfoc
166841:1863,633:633,06/11/11 05:41:12,STABLE BEAMS,3500,21089.646,20910.571,5.2,hfoc
166841:1863,634:634,06/11/11 05:41:35,STABLE BEAMS,3500,21089.426,20910.344,5.2,hfoc
166841:1863,635:635,06/11/11 05:41:58,STABLE BEAMS,3500,21081.656,20902.801,5.2,hfoc
166841:1863,636:636,06/11/11 05:42:22,STABLE BEAMS,3500,21070.574,20713.366,5.2,hfoc
166841:1863,637:637,06/11/11 05:42:45,STABLE BEAMS,3500,21067.740,20888.737,5.2,hfoc
166841:1863,638:638,06/11/11 05:43:08,STABLE BEAMS,3500,21064.366,20749.122,5.2,hfoc
166841:1863,639:639,06/11/11 05:43:32,STABLE BEAMS,3500,21050.366,20871.253,5.2,hfoc
166841:1863,640:640,06/11/11 05:43:55,STABLE BEAMS,3500,21040.690,20682.662,5.2,hfoc
166841:1863,641:641,06/11/11 05:44:18,STABLE BEAMS,3500,21036.719,20858.394,5.2,hfoc
166841:1863,642:642,06/11/11 05:44:42,STABLE BEAMS,3500,21018.865,20840.499,5.2,hfoc
166841:1863,643:643,06/11/11 05:45:05,STABLE BEAMS,3500,21005.783,20649.526,5.2,hfoc
166841:1863,644:644,06/11/11 05:45:28,STABLE BEAMS,3500,21007.114,20829.234,5.2,hfoc
166841:1863,645:645,06/11/11 05:45:52,STABLE BEAMS,3500,20993.898,20638.942,5.2,hfoc
166841:1863,646:646,06/11/11 05:46:15,STABLE BEAMS,3500,20981.263,20804.112,5.2,hfoc
166841:1863,647:647,06/11/11 05:46:38,STABLE BEAMS,3500,20971.092,20793.056,5.2,hfoc
166841:1863,648:648,06/11/11 05:47:02,STABLE BEAMS,3500,20952.338,20774.178,5.2,hfoc
166841:1863,649:649,06/11/11 05:47:25,STABLE BEAMS,3500,20938.505,20760.763,5.2,hfoc
166841:1863,650:650,06/11/11 05:47:48,STABLE BEAMS,3500,20936.466,20759.768,5.2,hfoc
166841:1863,651:651,06/11/11 05:48:12,STABLE BEAMS,3500,20939.018,20763.263,5.2,hfoc
166841:1863,652:652,06/11/11 05:48:35,STABLE BEAMS,3500,20921.693,20744.806,5.2,hfoc
166841:1863,653:653,06/11/11 05:48:58,STABLE BEAMS,3500,20911.377,20733.101,5.2,hfoc
166841:1863,654:654,06/11/11 05:49:22,STABLE BEAMS,3500,20906.935,20595.927,5.2,hfoc
166841:1863,655:655,06/11/11 05:49:45,STABLE BEAMS,3500,20901.020,20547.891,5.2,hfoc
166841:1863,656:656,06/11/11 05:50:08,STABLE BEAMS,3500,20896.826,20544.118,5.2,hfoc
166841:1863,657:657,06/11/11 05:50:32,STABLE BEAMS,3500,20898.829,20587.999,5.2,hfoc
166841:1863,658:658,06/11/11 05:50:55,STABLE BEAMS,3500,20891.202,20716.486,5.2,hfoc
166841:1863,659:659,06/11/11 05:51:18,STABLE BEAMS,3500,20885.673,20708.947,5.2,hfoc
166841:1863,660:660,06/11/11 05:51:42,STABLE BEAMS,3500,20888.208,20712.832,5.2,hfoc
166841:1863,661:661,06/11/11 05:52:05,STABLE BEAMS,3500,20885.449,20533.292,5.2,hfoc
166841:1863,662:662,06/11/11 05:52:28,STABLE BEAMS,3500,20880.642,20704.987,5.2,hfoc
166841:1863,663:663,06/11/11 05:52:52,STABLE BEAMS,3500,20869.793,20560.841,5.2,hfoc
166841:1863,664:664,06/11/11 05:53:15,STABLE BEAMS,3500,20866.198,20690.867,5.2,hfoc
166841:1863,665:665,06/11/11 05:53:38,STABLE BEAMS,3500,20862.789,20687.259,5.2,hfoc
166841:1863,666:666,06/11/11 05:54:01,STABLE BEAMS,3500,20863.097,20687.138,5.2,hfoc
166841:1863,667:667,06/11/11 05:54:25,STABLE BEAMS,3500,20850.655,20628.866,5.2,hfoc
166841:1863,668:668,06/11/11 05:54:48,STABLE BEAMS,3500,20841.042,20666.965,5.2,hfoc
166841:1863,669:669,06/11/11 05:55:11,STABLE BEAMS,3500,20842.718,20667.380,5.2,hfoc
166841:1863,670:670,06/11/11 05:55:35,STABLE BEAMS,3500,20846.881,20496.473,5.2,hfoc
166841:1863,671:671,06/11/11 05:55:58,STABLE BEAMS,3500,20836.984,20526.979,5.2,hfoc
166841:1863,672:672,06/11/11 05:56:21,STABLE BEAMS,3500,20826.374,20651.371,5.2,hfoc
166841:1863,673:673,06/11/11 05:56:45,STABLE BEAMS,3500,20810.468,20515.153,5.2,hfoc
166841:1863,674:674,06/11/11 05:57:08,STABLE BEAMS,3500,20799.824,20570.404,5.2,hfoc
166841:1863,675:675,06/11/11 05:57:31,STABLE BEAMS,3500,20791.452,20615.812,5.2,hfoc
166841:1863,676:676,06/11/11 05:57:55,STABLE BEAMS,3500,20810.590,20501.126,5.2,hfoc
166841:1863,677:677,06/11/11 05:58:18,STABLE BEAMS,3500,20800.561,20626.007,5.2,hfoc
166841:1863,678:678,06/11/11 05:58:41,STABLE BEAMS,3500,20794.934,20621.193,5.2,hfoc
166841:1863,679:679,06/11/11 05:59:05,STABLE BEAMS,3500,20779.368,20429.355,5.2,hfoc
166841:1863,680:680,06/11/11 05:59:28,STABLE BEAMS,3500,20781.968,20608.910,5.2,hfoc
166841:1863,681:681,06/11/11 05:59:51,STABLE BEAMS,3500,20777.964,20603.525,5.2,hfoc
166841:1863,682:682,06/11/11 06:00:15,STABLE BEAMS,3500,20771.300,20463.973,5.2,hfoc
166841:1863,683:683,06/11/11 06:00:38,STABLE BEAMS,3500,20766.255,20459.117,5.2,hfoc
166841:1863,684:684,06/11/11 06:01:01,STABLE BEAMS,3500,20766.397,20593.198,5.2,hfoc
166841:1863,685:685,06/11/11 06:01:25,STABLE BEAMS,3500,20759.065,20584.962,5.2,hfoc
166841:1863,686:686,06/11/11 06:01:48,STABLE BEAMS,3500,20752.875,20579.147,5.2,hfoc
166841:1863,687:687,06/11/11 06:02:11,STABLE BEAMS,3500,20742.698,20435.850,5.2,hfoc
166841:1863,688:688,06/11/11 06:02:35,STABLE BEAMS,3500,20742.144,20568.068,5.2,hfoc
166841:1863,689:689,06/11/11 06:02:58,STABLE BEAMS,3500,20745.587,20439.352,5.2,hfoc
166841:1863,690:690,06/11/11 06:03:21,STABLE BEAMS,3500,20738.466,20391.023,5.2,hfoc
166841:1863,691:691,06/11/11 06:03:45,STABLE BEAMS,3500,20727.386,20554.257,5.2,hfoc
166841:1863,692:692,06/11/11 06:04:08,STABLE BEAMS,3500,20717.385,20544.220,5.2,hfoc
166841:1863,693:693,06/11/11 06:04:31,STABLE BEAMS,3500,20718.003,20545.158,5.2,hfoc
166841:1863,694:694,06/11/11 06:04:55,STABLE BEAMS,3500,20713.125,20539.891,5.2,hfoc
166841:1863,695:695,06/11/11 06:05:18,STABLE BEAMS,3500,20701.232,20529.103,5.2,hfoc
166841:1863,696:696,06/11/11 06:05:41,STABLE BEAMS,3500,20689.361,20517.082,5.2,hfoc
166841:1863,697:697,06/11/11 06:06:05,STABLE BEAMS,3500,20678.156,20506.406,5.1,hfoc
166841:1863,698:698,06/11/11 06:06:28,STABLE BEAMS,3500,20666.426,20493.426,5.1,hfoc
166841:1863,699:699,06/11/11 06:06:51,STABLE BEAMS,3500,20651.700,20480.958,5.1,hfoc
166841:1863,700:700,06/11/11 06:07:15,STABLE BEAMS,3500,20644.469,20298.618,5.1,hfoc
166841:1863,701:701,06/11/11 06:07:38,STABLE BEAMS,3500,20635.352,20463.099,5.1,hfoc
166841:1863,702:702,06/11/11 06:08:01,STABLE BEAMS,3500,20623.409,20277.036,5.1,hfoc
166841:1863,703:703,06/11/11 06:08:25,STABLE BEAMS,3500,20603.710,20432.848,5.1,hfoc
166841:1863,704:704,06/11/11 06:08:48,STABLE BEAMS,3500,20596.226,20294.118,5.1,hfoc
166841:1863,705:705,06/11/11 06:09:11,STABLE BEAMS,3500,20606.784,20394.856,5.1,hfoc
166841:1863,706:706,06/11/11 06:09:35,STABLE BEAMS,3500,20608.191,20435.441,5.1,hfoc
166841:1863,707:707,06/11/11 06:09:58,STABLE BEAMS,3500,20594.075,20290.555,5.1,hfoc
166841:1863,708:708,06/11/11 06:10:21,STABLE BEAMS,3500,20597.765,20426.695,5.1,hfoc
166841:1863,709:709,06/11/11 06:10:45,STABLE BEAMS,3500,20585.600,20415.129,5.1,hfoc
166841:1863,710:710,06/11/11 06:11:08,STABLE BEAMS,3500,20552.835,20383.891,5.1,hfoc
166841:1863,711:711,06/11/11 06:11:31,STABLE BEAMS,3500,20579.424,20409.557,5.1,hfoc
166841:1863,712:712,06/11/11 06:11:55,STABLE BEAMS,3500,20583.751,20412.283,5.1,hfoc
166841:1863,713:713,06/11/11 06:12:18,STABLE BEAMS,3500,20568.884,20397.471,5.1,hfoc
166841:1863,714:714,06/11/11 06:12:41,STABLE BEAMS,3500,20572.020,20399.972,5.1,hfoc
166841:1863,715:715,06/11/11 06:13:05,STABLE BEAMS,3500,20569.539,20265.843,5.1,hfoc
166841:1863,716:716,06/11/11 06:13:28,STABLE BEAMS,3500,20560.955,20391.723,5.1,hfoc
166841:1863,717:717,06/11/11 06:13:51,STABLE BEAMS,3500,20562.984,20392.175,5.1,hfoc
166841:1863,718:718,06/11/11 06:14:15,STABLE BEAMS,3500,20558.723,20388.638,5.1,hfoc
166841:1863,719:719,06/11/11 06:14:38,STABLE BEAMS,3500,20557.172,20387.358,5.1,hfoc
166841:1863,720:720,06/11/11 06:15:01,STABLE BEAMS,3500,20552.427,20382.751,5.1,hfoc
166841:1863,721:721,06/11/11 06:15:25,STABLE BEAMS,3500,20546.450,20203.609,5.1,hfoc
166841:1863,722:722,06/11/11 06:15:48,STABLE BEAMS,3500,20543.189,20373.935,5.1,hfoc
166841:1863,723:723,06/11/11 06:16:11,STABLE BEAMS,3500,20545.605,20375.744,5.1,hfoc
166841:1863,724:724,06/11/11 06:16:35,STABLE BEAMS,3500,20540.972,20368.976,5.1,hfoc
166841:1863,725:725,06/11/11 06:16:58,STABLE BEAMS,3500,20534.787,20365.511,5.1,hfoc
166841:1863,726:726,06/11/11 06:17:21,STABLE BEAMS,3500,20530.233,20361.607,5.1,hfoc
166841:1863,727:727,06/11/11 06:17:45,STABLE BEAMS,3500,20516.543,20348.727,5.1,hfoc
166841:1863,728:728,06/11/11 06:18:08,STABLE BEAMS,3500,20513.548,20343.146,5.1,hfoc
166841:1863,729:729,06/11/11 06:18:31,STABLE BEAMS,3500,20503.764,20160.015,5.1,hfoc
166841:1863,730:730,06/11/11 06:18:55,STABLE BEAMS,3500,20491.684,20190.805,5.1,hfoc
166841:1863,731:731,06/11/11 06:19:18,STABLE BEAMS,3500,20475.892,20175.772,5.1,hfoc
166841:1863,732:732,06/11/11 06:19:41,STABLE BEAMS,3500,20461.473,20120.001,5.1,hfoc
166841:1863,733:733,06/11/11 06:20:05,STABLE BEAMS,3500,20432.591,20264.212,5.1,hfoc
166841:1863,734:734,06/11/11 06:20:28,STABLE BEAMS,3500,20442.705,20141.429,5.1,hfoc
166841:1863,735:735,06/11/11 06:20:51,STABLE BEAMS,3500,20447.678,20147.291,5.1,hfoc
166841:1863,736:736,06/11/11 06:21:15,STABLE BEAMS,3500,20430.074,20263.322,5.1,hfoc
166841:1863,737:737,06/11/11 06:21:38,STABLE BEAMS,3500,20425.477,20258.656,5.1,hfoc
166841:1863,738:738,06/11/11 06:22:01,STABLE BEAMS,3500,20412.614,20246.950,5.1,hfoc
166841:1863,739:739,06/11/11 06:22:25,STABLE BEAMS,3500,20413.194,20245.733,5.1,hfoc
166841:1863,740:740,06/11/11 06:22:48,STABLE BEAMS,3500,20409.932,20243.051,5.1,hfoc
166841:1863,741:741,06/11/11 06:23:11,STABLE BEAMS,3500,20401.635,20063.110,5.1,hfoc
166841:1863,742:742,06/11/11 06:23:35,STABLE BEAMS,3500,20391.036,20224.076,5.1,hfoc
166841:1863,743:743,06/11/11 06:23:58,STABLE BEAMS,3500,20377.996,20210.453,5.1,hfoc
166841:1863,744:744,06/11/11 06:24:21,STABLE BEAMS,3500,20376.828,20209.196,5.1,hfoc
166841:1863,745:745,06/11/11 06:24:45,STABLE BEAMS,3500,20378.962,20211.909,5.1,hfoc
166841:1863,746:746,06/11/11 06:25:08,STABLE BEAMS,3500,20391.006,20223.958,5.1,hfoc
166841:1863,747:747,06/11/11 06:25:31,STABLE BEAMS,3500,20380.800,20214.298,5.1,hfoc
166841:1863,748:748,06/11/11 06:25:55,STABLE BEAMS,3500,20383.997,20043.770,5.1,hfoc
166841:1863,749:749,06/11/11 06:26:18,STABLE BEAMS,3500,20373.403,20206.642,5.1,hfoc
166841:1863,750:750,06/11/11 06:26:41,STABLE BEAMS,3500,20370.337,20204.352,5.1,hfoc
166841:1863,751:751,06/11/11 06:27:05,STABLE BEAMS,3500,20360.770,20194.949,5.1,hfoc
166841:1863,752:752,06/11/11 06:27:28,STABLE BEAMS,3500,20366.975,20199.689,5.1,hfoc
166841:1863,753:753,06/11/11 06:27:51,STABLE BEAMS,3500,20364.418,20197.716,5.1,hfoc
166841:1863,754:754,06/11/11 06:28:15,STABLE BEAMS,3500,20361.529,20194.673,5.1,hfoc
166841:1863,755:755,06/11/11 06:28:38,STABLE BEAMS,3500,20354.238,20186.122,5.1,hfoc
166841:1863,756:756,06/11/11 06:29:01,STABLE BEAMS,3500,20338.749,20000.123,5.1,hfoc
166841:1863,757:757,06/11/11 06:29:25,STABLE BEAMS,3500,20326.075,20029.585,5.1,hfoc
166841:1863,758:758,06/11/11 06:29:48,STABLE BEAMS,3500,20333.570,20168.637,5.1,hfoc
166841:1863,759:759,06/11/11 06:30:11,STABLE BEAMS,3500,20325.898,20161.395,5.1,hfoc
166841:1863,760:760,06/11/11 06:30:35,STABLE BEAMS,3500,20316.562,20150.867,5.1,hfoc
166841:1863,761:761,06/11/11 06:30:58,STABLE BEAMS,3500,20329.590,20163.687,5.1,hfoc
166841:1863,762:762,06/11/11 06:31:21,STABLE BEAMS,3500,20321.658,20155.200,5.1,hfoc
166841:1863,763:763,06/11/11 06:31:45,STABLE BEAMS,3500,20308.452,20143.177,5.1,hfoc
166841:1863,764:764,06/11/11 06:32:08,STABLE BEAMS,3500,20301.352,19964.945,5.1,hfoc
166841:1863,765:765,06/11/11 06:32:31,STABLE BEAMS,3500,20286.547,20121.643,5.1,hfoc
166841:1863,766:766,06/11/11 06:32:55,STABLE BEAMS,3500,20302.789,19966.634,5.1,hfoc
166841:1863,767:767,06/11/11 06:33:18,STABLE BEAMS,3500,20279.244,20113.884,5.0,hfoc
166841:1863,768:768,06/11/11 06:33:41,STABLE BEAMS,3500,20274.308,20109.332,5.0,hfoc
166841:1863,769:769,06/11/11 06:34:05,STABLE BEAMS,3500,20264.847,20099.696,5.0,hfoc
166841:1863,770:770,06/11/11 06:34:28,STABLE BEAMS,3500,20277.041,19939.950,5.0,hfoc
166841:1863,771:771,06/11/11 06:34:51,STABLE BEAMS,3500,20272.567,19895.794,5.0,hfoc
166841:1863,772:772,06/11/11 06:35:15,STABLE BEAMS,3500,20267.738,19971.942,5.0,hfoc
166841:1863,773:773,06/11/11 06:35:38,STABLE BEAMS,3500,20243.491,19907.101,5.0,hfoc
166841:1863,774:774,06/11/11 06:36:01,STABLE BEAMS,3500,20254.101,19959.367,5.0,hfoc
166841:1863,775:775,06/11/11 06:36:25,STABLE BEAMS,3500,20238.881,20074.294,5.0,hfoc
166841:1863,776:776,06/11/11 06:36:48,STABLE BEAMS,3500,20242.350,19947.701,5.0,hfoc
166841:1863,777:777,06/11/11 06:37:11,STABLE BEAMS,3500,20232.639,19767.821,5.0,hfoc
166841:1863,778:778,06/11/11 06:37:35,STABLE BEAMS,3500,20227.832,20064.164,5.0,hfoc
166841:1863,779:779,06/11/11 06:37:58,STABLE BEAMS,3500,20220.728,19964.302,5.0,hfoc
166841:1863,780:780,06/11/11 06:38:21,STABLE BEAMS,3500,20222.839,20059.200,5.0,hfoc
166841:1863,781:781,06/11/11 06:38:45,STABLE BEAMS,3500,20217.132,20053.041,5.0,hfoc
166841:1863,782:782,06/11/11 06:39:08,STABLE BEAMS,3500,20211.090,20048.037,5.0,hfoc
166841:1863,783:783,06/11/11 06:39:31,STABLE BEAMS,3500,20208.698,19874.438,5.0,hfoc
166841:1863,784:784,06/11/11 06:39:55,STABLE BEAMS,3500,20202.707,19909.120,5.0,hfoc
166841:1863,785:785,06/11/11 06:40:18,STABLE BEAMS,3500,20208.730,20045.265,5.0,hfoc
166841:1863,786:786,06/11/11 06:40:41,STABLE BEAMS,3500,20199.396,20036.766,5.0,hfoc
166841:1863,787:787,06/11/11 06:41:05,STABLE BEAMS,3500,20196.992,20033.111,5.0,hfoc
166841:1863,788:788,06/11/11 06:41:28,STABLE BEAMS,3500,20189.740,20026.177,5.0,hfoc
166841:1863,789:789,06/11/11 06:41:51,STABLE BEAMS,3500,20185.434,20023.337,5.0,hfoc
166841:1863,790:790,06/11/11 06:42:15,STABLE BEAMS,3500,20174.887,20012.866,5.0,hfoc
166841:1863,791:791,06/11/11 06:42:38,STABLE BEAMS,3500,20169.805,20007.114,5.0,hfoc
166841:1863,792:792,06/11/11 06:43:01,STABLE BEAMS,3500,20159.935,19996.020,5.0,hfoc
166841:1863,793:793,06/11/11 06:43:25,STABLE BEAMS,3500,20153.859,19860.875,5.0,hfoc
166841:1863,794:794,06/11/11 06:43:48,STABLE BEAMS,3500,20153.029,19989.693,5.0,hfoc
166841:1863,795:795,06/11/11 06:44:11,STABLE BEAMS,3500,20141.991,19979.167,5.0,hfoc
166841:1863,796:796,06/11/11 06:44:34,STABLE BEAMS,3500,20142.361,19979.914,5.0,hfoc
166841:1863,797:797,06/11/11 06:44:58,STABLE BEAMS,3500,20136.333,19972.633,5.0,hfoc
166841:1863,798:798,06/11/11 06:45:21,STABLE BEAMS,3500,20126.420,19964.413,5.0,hfoc
166841:1863,799:799,06/11/11 06:45:44,STABLE BEAMS,3500,20131.881,19839.149,5.0,hfoc
166841:1863,800:800,06/11/11 06:46:08,STABLE BEAMS,3500,20120.695,19958.557,5.0,hfoc
166841:1863,801:801,06/11/11 06:46:31,STABLE BEAMS,3500,20121.468,19957.800,5.0,hfoc
166841:1863,802:802,06/11/11 06:46:54,STABLE BEAMS,3500,20115.383,19952.440,5.0,hfoc
166841:1863,803:803,06/11/11 06:47:18,STABLE BEAMS,3500,20114.564,19951.749,5.0,hfoc
166841:1863,804:804,06/11/11 06:47:41,STABLE BEAMS,3500,20110.549,19948.670,5.0,hfoc
166841:1863,805:805,06/11/11 06:48:04,STABLE BEAMS,3500,20104.924,19943.080,5.0,hfoc
166841:1863,806:806,06/11/11 06:48:28,STABLE BEAMS,3500,20100.150,19808.980,5.0,hfoc
166841:1863,807:807,06/11/11 06:48:51,STABLE BEAMS,3500,20096.969,19934.385,5.0,hfoc
166841:1863,808:808,06/11/11 06:49:14,STABLE BEAMS,3500,20087.933,19756.510,5.0,hfoc
166841:1863,809:809,06/11/11 06:49:38,STABLE BEAMS,3500,20085.231,19924.405,5.0,hfoc
166841:1863,810:810,06/11/11 06:50:01,STABLE BEAMS,3500,20071.949,19741.118,5.0,hfoc
166841:1863,811:811,06/11/11 06:50:24,STABLE BEAMS,3500,20055.212,19894.247,5.0,hfoc
166841:1863,812:812,06/11/11 06:50:48,STABLE BEAMS,3500,20048.731,19888.235,5.0,hfoc
166841:1863,813:813,06/11/11 06:51:11,STABLE BEAMS,3500,20040.469,19878.870,5.0,hfoc
166841:1863,814:814,06/11/11 06:51:34,STABLE BEAMS,3500,20026.822,19866.105,5.0,hfoc
166841:1863,815:815,06/11/11 06:51:58,STABLE BEAMS,3500,20018.345,19729.308,5.0,hfoc
166841:1863,816:816,06/11/11 06:52:21,STABLE BEAMS,3500,20015.164,19725.809,5.0,hfoc
166841:1863,817:817,06/11/11 06:52:44,STABLE BEAMS,3500,20003.643,19844.483,5.0,hfoc
166841:1863,818:818,06/11/11 06:53:08,STABLE BEAMS,3500,19991.637,19701.724,5.0,hfoc
166841:1863,819:819,06/11/11 06:53:31,STABLE BEAMS,3500,19977.289,19817.809,5.0,hfoc
166841:1863,820:820,06/11/11 06:53:54,STABLE BEAMS,3500,19963.407,19803.705,5.0,hfoc
166841:1863,821:821,06/11/11 06:54:18,STABLE BEAMS,3500,19962.921,19803.763,5.0,hfoc
166841:1863,822:822,06/11/11 06:54:41,STABLE BEAMS,3500,19948.901,19790.021,5.0,hfoc
166841:1863,823:823,06/11/11 06:55:04,STABLE BEAMS,3500,19946.044,19618.465,5.0,hfoc
166841:1863,824:824,06/11/11 06:55:28,STABLE BEAMS,3500,19939.479,19779.802,5.0,hfoc
166841:1863,825:825,06/11/11 06:55:51,STABLE BEAMS,3500,19931.339,19772.562,5.0,hfoc
166841:1863,826:826,06/11/11 06:56:14,STABLE BEAMS,3500,19912.968,19625.203,5.0,hfoc
166841:1863,827:827,06/11/11 06:56:38,STABLE BEAMS,3500,19900.767,19742.813,5.0,hfoc
166841:1863,828:828,06/11/11 06:57:01,STABLE BEAMS,3500,19887.573,19729.663,5.0,hfoc
166841:1863,829:829,06/11/11 06:57:24,STABLE BEAMS,3500,19887.630,19728.547,5.0,hfoc
166841:1863,830:830,06/11/11 06:57:48,STABLE BEAMS,3500,19872.448,19714.696,4.9,hfoc
166841:1863,831:831,06/11/11 06:58:11,STABLE BEAMS,3500,19883.023,19596.261,4.9,hfoc
166841:1863,832:832,06/11/11 06:58:34,STABLE BEAMS,3500,19877.039,19718.095,4.9,hfoc
166841:1863,833:833,06/11/11 06:58:58,STABLE BEAMS,3500,19875.734,19717.516,4.9,hfoc
166841:1863,834:834,06/11/11 06:59:21,STABLE BEAMS,3500,19865.243,19667.039,4.9,hfoc
166841:1863,835:835,06/11/11 06:59:44,STABLE BEAMS,3500,19853.814,19695.565,4.9,hfoc
166841:1863,836:836,06/11/11 07:00:08,STABLE BEAMS,3500,19857.591,19362.987,4.9,hfoc
166841:1863,837:837,06/11/11 07:00:31,STABLE BEAMS,3500,19851.990,19693.892,4.9,hfoc
166841:1863,838:838,06/11/11 07:00:54,STABLE BEAMS,3500,19819.041,19661.813,4.9,hfoc
166841:1863,839:839,06/11/11 07:01:18,STABLE BEAMS,3500,18863.169,18722.191,4.7,hfoc
166841:1863,840:840,06/11/11 07:01:41,STABLE BEAMS,3500,19606.282,19452.492,4.9,hfoc
166841:1863,841:841,06/11/11 07:02:04,STABLE BEAMS,3500,18800.509,18659.950,4.7,hfoc
166841:1863,842:842,06/11/11 07:02:28,STABLE BEAMS,3500,19952.123,19793.075,5.0,hfoc
166841:1863,843:843,06/11/11 07:02:51,STABLE BEAMS,3500,19945.459,19786.799,5.0,hfoc
166841:1863,844:844,06/11/11 07:03:14,STABLE BEAMS,3500,19942.246,19783.988,5.0,hfoc
166841:1863,845:845,06/11/11 07:03:38,STABLE BEAMS,3500,19945.749,19788.512,5.0,hfoc
166841:1863,851:851,06/11/11 07:05:58,STABLE BEAMS,3500,19914.566,19587.766,5.0,hfoc
166841:1863,852:852,06/11/11 07:06:21,STABLE BEAMS,3500,19908.603,19748.626,5.0,hfoc
166841:1863,853:853,06/11/11 07:06:44,STABLE BEAMS,3500,19903.181,19744.250,5.0,hfoc
166841:1863,854:854,06/11/11 07:07:08,STABLE BEAMS,3500,19901.122,19444.971,5.0,hfoc
166841:1863,855:855,06/11/11 07:07:31,STABLE BEAMS,3500,19896.104,19736.977,5.0,hfoc
166841:1863,856:856,06/11/11 07:07:54,STABLE BEAMS,3500,19889.219,19731.035,5.0,hfoc
166841:1863,857:857,06/11/11 07:08:18,STABLE BEAMS,3500,19884.668,19726.247,4.9,hfoc
166841:1863,858:858,06/11/11 07:08:41,STABLE BEAMS,3500,19876.836,19718.855,4.9,hfoc
166841:1863,859:859,06/11/11 07:09:04,STABLE BEAMS,3500,19873.418,19715.682,4.9,hfoc
166841:1863,860:860,06/11/11 07:09:28,STABLE BEAMS,3500,19871.576,19713.092,4.9,hfoc
166841:1863,861:861,06/11/11 07:09:51,STABLE BEAMS,3500,19866.375,19708.305,4.9,hfoc
166841:1863,862:862,06/11/11 07:10:14,STABLE BEAMS,3500,19863.161,19705.125,4.9,hfoc
166841:1863,863:863,06/11/11 07:10:38,STABLE BEAMS,3500,19858.115,19700.124,4.9,hfoc
166841:1863,864:864,06/11/11 07:11:01,STABLE BEAMS,3500,19854.215,19567.222,4.9,hfoc
166841:1863,865:865,06/11/11 07:11:24,STABLE BEAMS,3500,19847.292,19689.412,4.9,hfoc
166841:1863,866:866,06/11/11 07:11:48,STABLE BEAMS,3500,19841.169,19682.504,4.9,hfoc
166841:1863,867:867,06/11/11 07:12:11,STABLE BEAMS,3500,19826.253,19668.308,4.9,hfoc
166841:1863,868:868,06/11/11 07:12:34,STABLE BEAMS,3500,19822.298,19498.071,4.9,hfoc
166841:1863,869:869,06/11/11 07:12:58,STABLE BEAMS,3500,19816.416,19658.991,4.9,hfoc
166841:1863,870:870,06/11/11 07:13:21,STABLE BEAMS,3500,19810.844,19654.576,4.9,hfoc
166841:1863,871:871,06/11/11 07:13:44,STABLE BEAMS,3500,19808.288,19651.415,4.9,hfoc
166841:1863,872:872,06/11/11 07:14:08,STABLE BEAMS,3500,19805.207,19481.718,4.9,hfoc
166841:1863,873:873,06/11/11 07:14:31,STABLE BEAMS,3500,19799.271,19643.112,4.9,hfoc
166841:1863,874:874,06/11/11 07:14:54,STABLE BEAMS,3500,19797.779,19346.127,4.9,hfoc
166841:1863,875:875,06/11/11 07:15:18,STABLE BEAMS,3500,19792.826,19635.871,4.9,hfoc
166841:1863,876:876,06/11/11 07:15:41,STABLE BEAMS,3500,19787.558,19464.240,4.9,hfoc
166841:1863,882:882,06/11/11 07:18:01,STABLE BEAMS,3500,19764.571,19608.081,4.9,hfoc
166841:1863,883:883,06/11/11 07:18:24,STABLE BEAMS,3500,19760.309,19603.947,4.9,hfoc
166841:1863,884:884,06/11/11 07:18:48,STABLE BEAMS,3500,19752.994,19596.342,4.9,hfoc
166841:1863,885:885,06/11/11 07:19:11,STABLE BEAMS,3500,19747.158,19590.985,4.9,hfoc
166841:1863,886:886,06/11/11 07:19:34,STABLE BEAMS,3500,19742.271,19585.613,4.9,hfoc
166841:1863,887:887,06/11/11 07:19:58,STABLE BEAMS,3500,19739.570,19582.480,4.9,hfoc
166841:1863,888:888,06/11/11 07:20:21,STABLE BEAMS,3500,19732.387,19576.583,4.9,hfoc
166841:1863,889:889,06/11/11 07:20:44,STABLE BEAMS,3500,19728.845,19573.324,4.9,hfoc
166841:1863,890:890,06/11/11 07:21:08,STABLE BEAMS,3500,19727.589,19572.179,4.9,hfoc
166841:1863,891:891,06/11/11 07:21:31,STABLE BEAMS,3500,19722.833,19567.547,4.9,hfoc
166841:1863,892:892,06/11/11 07:21:54,STABLE BEAMS,3500,19716.011,19430.877,4.9,hfoc
166841:1863,893:893,06/11/11 07:22:18,STABLE BEAMS,3500,19708.833,19552.918,4.9,hfoc
166841:1863,894:894,06/11/11 07:22:41,STABLE BEAMS,3500,19705.028,19550.287,4.9,hfoc
166841:1863,895:895,06/11/11 07:23:04,STABLE BEAMS,3500,19703.594,19420.958,4.9,hfoc
166841:1863,896:896,06/11/11 07:23:28,STABLE BEAMS,3500,19702.497,19547.823,4.9,hfoc
166841:1863,897:897,06/11/11 07:23:51,STABLE BEAMS,3500,19694.366,19538.960,4.9,hfoc
166841:1863,898:898,06/11/11 07:24:14,STABLE BEAMS,3500,19689.143,19534.739,4.9,hfoc
166841:1863,899:899,06/11/11 07:24:38,STABLE BEAMS,3500,19687.121,19532.670,4.9,hfoc
166841:1863,900:900,06/11/11 07:25:01,STABLE BEAMS,3500,19680.812,19232.215,4.9,hfoc
166841:1863,901:901,06/11/11 07:25:24,STABLE BEAMS,3500,19673.805,19519.262,4.9,hfoc
166841:1863,902:902,06/11/11 07:25:48,STABLE BEAMS,3500,19668.491,19513.850,4.9,hfoc
166841:1863,903:903,06/11/11 07:26:11,STABLE BEAMS,3500,19661.465,19380.890,4.9,hfoc
166841:1863,904:904,06/11/11 07:26:34,STABLE BEAMS,3500,19659.919,19337.970,4.9,hfoc
166841:1863,905:905,06/11/11 07:26:58,STABLE BEAMS,3500,19656.712,19502.146,4.9,hfoc
166841:1863,906:906,06/11/11 07:27:21,STABLE BEAMS,3500,19649.775,19495.894,4.9,hfoc
166841:1863,907:907,06/11/11 07:27:44,STABLE BEAMS,3500,19640.518,19486.499,4.9,hfoc
166841:1863,908:908,06/11/11 07:28:08,STABLE BEAMS,3500,19634.504,19479.748,4.9,hfoc
166841:1863,909:909,06/11/11 07:28:31,STABLE BEAMS,3500,19630.503,19475.736,4.9,hfoc
166841:1863,910:910,06/11/11 07:28:54,STABLE BEAMS,3500,19624.216,19469.475,4.9,hfoc
166841:1863,911:911,06/11/11 07:29:18,STABLE BEAMS,3500,19623.679,19469.928,4.9,hfoc
166841:1863,912:912,06/11/11 07:29:41,STABLE BEAMS,3500,19617.445,19336.685,4.9,hfoc
166841:1863,913:913,06/11/11 07:30:04,STABLE BEAMS,3500,19614.117,19460.362,4.9,hfoc
166841:1863,914:914,06/11/11 07:30:28,STABLE BEAMS,3500,19609.773,19456.788,4.9,hfoc
166841:1863,915:915,06/11/11 07:30:51,STABLE BEAMS,3500,19602.274,19449.665,4.9,hfoc
166841:1863,916:916,06/11/11 07:31:14,STABLE BEAMS,3500,19594.382,19440.097,4.9,hfoc
166841:1863,917:917,06/11/11 07:31:38,STABLE BEAMS,3500,19588.468,19395.261,4.9,hfoc
166841:1863,918:918,06/11/11 07:32:01,STABLE BEAMS,3500,19585.784,19432.353,4.9,hfoc
166841:1863,919:919,06/11/11 07:32:24,STABLE BEAMS,3500,19584.287,19431.176,4.9,hfoc
166841:1863,920:920,06/11/11 07:32:48,STABLE BEAMS,3500,19573.598,19420.942,4.9,hfoc
166841:1863,921:921,06/11/11 07:33:11,STABLE BEAMS,3500,19566.822,19413.877,4.9,hfoc
166841:1863,922:922,06/11/11 07:33:34,STABLE BEAMS,3500,19562.537,19409.490,4.9,hfoc
166841:1863,923:923,06/11/11 07:33:58,STABLE BEAMS,3500,19558.863,19405.551,4.9,hfoc
166841:1863,924:924,06/11/11 07:34:21,STABLE BEAMS,3500,19554.793,19400.912,4.9,hfoc
166841:1863,925:925,06/11/11 07:34:44,STABLE BEAMS,3500,19547.396,19395.177,4.9,hfoc
166841:1863,926:926,06/11/11 07:35:08,STABLE BEAMS,3500,19544.488,19391.535,4.9,hfoc
166841:1863,927:927,06/11/11 07:35:31,STABLE BEAMS,3500,19539.444,19386.050,4.9,hfoc
166841:1863,928:928,06/11/11 07:35:54,STABLE BEAMS,3500,19532.152,19214.422,4.9,hfoc
166841:1863,929:929,06/11/11 07:36:17,STABLE BEAMS,3500,19526.178,19248.881,4.9,hfoc
166841:1863,930:930,06/11/11 07:36:41,STABLE BEAMS,3500,19520.578,19203.927,4.9,hfoc
166841:1863,931:931,06/11/11 07:37:04,STABLE BEAMS,3500,19512.615,19234.776,4.9,hfoc
166841:1863,932:932,06/11/11 07:37:27,STABLE BEAMS,3500,19510.722,19358.773,4.9,hfoc
166841:1863,933:933,06/11/11 07:37:51,STABLE BEAMS,3500,19501.255,19350.010,4.9,hfoc
166841:1863,934:934,06/11/11 07:38:14,STABLE BEAMS,3500,19497.180,19345.192,4.9,hfoc
166841:1863,935:935,06/11/11 07:38:37,STABLE BEAMS,3500,19488.423,19336.990,4.9,hfoc
166841:1863,936:936,06/11/11 07:39:01,STABLE BEAMS,3500,19484.741,19168.566,4.9,hfoc
166841:1863,937:937,06/11/11 07:39:24,STABLE BEAMS,3500,19474.725,19323.446,4.8,hfoc
166841:1863,938:938,06/11/11 07:39:47,STABLE BEAMS,3500,19472.289,19321.184,4.8,hfoc
166841:1863,939:939,06/11/11 07:40:11,STABLE BEAMS,3500,19463.297,19272.511,4.8,hfoc
166841:1863,940:940,06/11/11 07:40:34,STABLE BEAMS,3500,19458.020,19307.844,4.8,hfoc
166841:1863,941:941,06/11/11 07:40:57,STABLE BEAMS,3500,19455.620,19304.415,4.8,hfoc
166841:1863,942:942,06/11/11 07:41:21,STABLE BEAMS,3500,19446.632,19169.344,4.8,hfoc
166841:1863,943:943,06/11/11 07:41:44,STABLE BEAMS,3500,19444.630,19294.134,4.8,hfoc
166841:1863,944:944,06/11/11 07:42:07,STABLE BEAMS,3500,19437.831,19287.131,4.8,hfoc
166841:1863,945:945,06/11/11 07:42:31,STABLE BEAMS,3500,19431.326,19279.892,4.8,hfoc
166841:1863,946:946,06/11/11 07:42:54,STABLE BEAMS,3500,19425.903,19275.058,4.8,hfoc
166841:1863,947:947,06/11/11 07:43:17,STABLE BEAMS,3500,19424.936,19274.768,4.8,hfoc
166841:1863,948:948,06/11/11 07:43:41,STABLE BEAMS,3500,19421.483,19146.821,4.8,hfoc
166841:1863,949:949,06/11/11 07:44:04,STABLE BEAMS,3500,19415.075,19263.897,4.8,hfoc
166841:1863,950:950,06/11/11 07:44:27,STABLE BEAMS,3500,19413.508,19262.765,4.8,hfoc
166841:1863,951:951,06/11/11 07:44:51,STABLE BEAMS,3500,19404.967,19090.975,4.8,hfoc
166841:1863,952:952,06/11/11 07:45:14,STABLE BEAMS,3500,19405.178,19254.870,4.8,hfoc
166841:1863,953:953,06/11/11 07:45:37,STABLE BEAMS,3500,19399.002,19085.490,4.8,hfoc
166841:1863,954:954,06/11/11 07:46:01,STABLE BEAMS,3500,19397.334,19247.136,4.8,hfoc
166841:1863,955:955,06/11/11 07:46:24,STABLE BEAMS,3500,19390.352,19240.173,4.8,hfoc
166841:1863,956:956,06/11/11 07:46:47,STABLE BEAMS,3500,19388.060,19237.696,4.8,hfoc
166841:1863,957:957,06/11/11 07:47:11,STABLE BEAMS,3500,19383.838,19233.055,4.8,hfoc
166841:1863,958:958,06/11/11 07:47:34,STABLE BEAMS,3500,19382.758,19233.393,4.8,hfoc
166841:1863,959:959,06/11/11 07:47:57,STABLE BEAMS,3500,19384.126,19235.638,4.8,hfoc
166841:1863,960:960,06/11/11 07:48:21,STABLE BEAMS,3500,19382.492,19232.861,4.8,hfoc
166841:1863,961:961,06/11/11 07:48:44,STABLE BEAMS,3500,19381.779,19231.068,4.8,hfoc
166841:1863,962:962,06/11/11 07:49:07,STABLE BEAMS,3500,19379.343,19065.434,4.8,hfoc
166841:1863,963:963,06/11/11 07:49:31,STABLE BEAMS,3500,19375.423,19226.194,4.8,hfoc
166841:1863,964:964,06/11/11 07:49:54,STABLE BEAMS,3500,19370.260,19220.259,4.8,hfoc
166841:1863,965:965,06/11/11 07:50:17,STABLE BEAMS,3500,19362.206,19212.475,4.8,hfoc
166841:1863,966:966,06/11/11 07:50:41,STABLE BEAMS,3500,19351.936,19202.263,4.8,hfoc
166841:1863,967:967,06/11/11 07:51:04,STABLE BEAMS,3500,19343.977,19031.373,4.8,hfoc
166841:1863,968:968,06/11/11 07:51:27,STABLE BEAMS,3500,19347.356,19072.483,4.8,hfoc
166841:1863,969:969,06/11/11 07:51:51,STABLE BEAMS,3500,19345.618,19196.683,4.8,hfoc
166841:1863,970:970,06/11/11 07:52:14,STABLE BEAMS,3500,19331.495,19182.428,4.8,hfoc
166841:1863,971:971,06/11/11 07:52:37,STABLE BEAMS,3500,19332.259,19183.751,4.8,hfoc
166841:1863,972:972,06/11/11 07:53:01,STABLE BEAMS,3500,19333.202,19185.367,4.8,hfoc
166841:1863,973:973,06/11/11 07:53:24,STABLE BEAMS,3500,19325.812,19177.257,4.8,hfoc
166841:1863,974:974,06/11/11 07:53:47,STABLE BEAMS,3500,19320.880,19170.989,4.8,hfoc
166841:1863,975:975,06/11/11 07:54:11,STABLE BEAMS,3500,19317.829,19168.358,4.8,hfoc
166841:1863,976:976,06/11/11 07:54:34,STABLE BEAMS,3500,19318.488,19169.015,4.8,hfoc
166841:1863,977:977,06/11/11 07:54:57,STABLE BEAMS,3500,19312.628,19163.942,4.8,hfoc
166841:1863,984:984,06/11/11 07:57:41,STABLE BEAMS,3500,19280.856,19132.470,4.8,hfoc
166841:1863,988:988,06/11/11 07:59:14,STABLE BEAMS,3500,19258.909,9907.880,4.8,hfoc
166841:1863,989:989,06/11/11 07:59:37,STABLE BEAMS,3500,19257.610,19109.915,4.8,hfoc
166841:1863,990:990,06/11/11 08:00:01,STABLE BEAMS,3500,19255.100,19106.275,4.8,hfoc
166841:1863,991:991,06/11/11 08:00:24,STABLE BEAMS,3500,19244.524,19096.125,4.8,hfoc
166841:1863,992:992,06/11/11 08:00:47,STABLE BEAMS,3500,19233.106,19084.694,4.8,hfoc
166841:1863,998:998,06/11/11 08:03:07,STABLE BEAMS,3500,19211.976,19064.936,4.8,hfoc
166841:1863,999:999,06/11/11 08:03:31,STABLE BEAMS,3500,19215.943,19068.845,4.8,hfoc
166841:1863,1000:1000,06/11/11 08:03:54,STABLE BEAMS,3500,19209.913,19062.957,4.8,hfoc
166841:1863,1001:1001,06/11/11 08:04:17,STABLE BEAMS,3500,19204.682,19056.647,4.8,hfoc
166841:1863,1002:1002,06/11/11 08:04:41,STABLE BEAMS,3500,19198.098,19051.410,4.8,hfoc
166841:1863,1003:1003,06/11/11 08:05:04,STABLE BEAMS,3500,19199.296,19052.770,4.8,hfoc
166841:1863,1004:1004,06/11/11 08:05:27,STABLE BEAMS,3500,19191.222,19045.358,4.8,hfoc
166841:1863,1005:1005,06/11/11 08:05:51,STABLE BEAMS,3500,19187.042,19040.466,4.8,hfoc
166841:1863,1006:1006,06/11/11 08:06:14,STABLE BEAMS,3500,19183.521,19037.357,4.8,hfoc
166841:1863,1007:1007,06/11/11 08:06:37,STABLE BEAMS,3500,19184.697,19037.931,4.8,hfoc
166841:1863,1008:1008,06/11/11 08:07:01,STABLE BEAMS,3500,19180.264,19033.632,4.8,hfoc
166841:1863,1009:1009,06/11/11 08:07:24,STABLE BEAMS,3500,19176.971,19030.367,4.8,hfoc
166841:1863,1010:1010,06/11/11 08:07:47,STABLE BEAMS,3500,19172.076,19025.500,4.8,hfoc
166841:1863,1011:1011,06/11/11 08:08:11,STABLE BEAMS,3500,19170.020,19023.778,4.8,hfoc
166841:1863,1012:1012,06/11/11 08:08:34,STABLE BEAMS,3500,19168.170,19019.969,4.8,hfoc
166841:1863,1013:1013,06/11/11 08:08:57,STABLE BEAMS,3500,19164.243,19017.753,4.8,hfoc
166841:1863,1014:1014,06/11/11 08:09:21,STABLE BEAMS,3500,19157.364,19010.527,4.8,hfoc
166841:1863,1015:1015,06/11/11 08:09:44,STABLE BEAMS,3500,19150.321,19003.741,4.8,hfoc
166842:1863,1:1,06/11/11 08:13:23,STABLE BEAMS,3500,19106.376,2633.989,4.8,hfoc
166842:1863,2:2,06/11/11 08:13:46,STABLE BEAMS,3500,19101.680,9468.228,4.8,hfoc
166842:1863,3:3,06/11/11 08:14:09,STABLE BEAMS,3500,19096.505,18950.339,4.8,hfoc
166842:1863,4:4,06/11/11 08:14:32,STABLE BEAMS,3500,19092.976,18824.042,4.8,hfoc
166842:1863,5:5,06/11/11 08:14:56,STABLE BEAMS,3500,19081.458,18812.644,4.8,hfoc
166842:1863,6:6,06/11/11 08:15:19,STABLE BEAMS,3500,19085.285,18940.661,4.8,hfoc
166842:1863,7:7,06/11/11 08:15:42,STABLE BEAMS,3500,19079.604,18934.559,4.7,hfoc
166842:1863,8:8,06/11/11 08:16:06,STABLE BEAMS,3500,19071.820,18921.922,4.7,hfoc
166842:1863,9:9,06/11/11 08:16:29,STABLE BEAMS,3500,19065.367,18914.732,4.7,hfoc
166842:1863,10:10,06/11/11 08:16:52,STABLE BEAMS,3500,19062.668,18912.671,4.7,hfoc
166842:1863,11:11,06/11/11 08:17:16,STABLE BEAMS,3500,19058.528,18747.398,4.7,hfoc
166842:1863,12:12,06/11/11 08:17:39,STABLE BEAMS,3500,19050.250,18899.769,4.7,hfoc
166842:1863,13:13,06/11/11 08:18:02,STABLE BEAMS,3500,19040.601,18890.579,4.7,hfoc
166842:1863,14:14,06/11/11 08:18:26,STABLE BEAMS,3500,19041.515,18891.127,4.7,hfoc
166842:1863,15:15,06/11/11 08:18:49,STABLE BEAMS,3500,19029.458,18880.140,4.7,hfoc
166842:1863,16:16,06/11/11 08:19:12,STABLE BEAMS,3500,19026.493,18877.594,4.7,hfoc
166842:1863,17:17,06/11/11 08:19:36,STABLE BEAMS,3500,19017.998,18746.729,4.7,hfoc
166842:1863,18:18,06/11/11 08:19:59,STABLE BEAMS,3500,19014.436,18865.621,4.7,hfoc
166842:1863,19:19,06/11/11 08:20:22,STABLE BEAMS,3500,19007.758,18858.570,4.7,hfoc
166842:1863,20:20,06/11/11 08:20:46,STABLE BEAMS,3500,19001.405,18852.241,4.7,hfoc
166842:1863,21:21,06/11/11 08:21:09,STABLE BEAMS,3500,18999.336,18850.585,4.7,hfoc
166842:1863,22:22,06/11/11 08:21:32,STABLE BEAMS,3500,18989.640,18840.829,4.7,hfoc
166842:1863,23:23,06/11/11 08:21:56,STABLE BEAMS,3500,18987.574,18838.242,4.7,hfoc
166842:1863,24:24,06/11/11 08:22:19,STABLE BEAMS,3500,18982.266,18710.385,4.7,hfoc
166842:1863,25:25,06/11/11 08:22:42,STABLE BEAMS,3500,18977.669,18829.660,4.7,hfoc
166842:1863,26:26,06/11/11 08:23:06,STABLE BEAMS,3500,18967.068,18819.381,4.7,hfoc
166842:1863,27:27,06/11/11 08:23:29,STABLE BEAMS,3500,18970.339,18820.584,4.7,hfoc
166842:1863,28:28,06/11/11 08:23:52,STABLE BEAMS,3500,18970.635,18699.715,4.7,hfoc
166842:1863,29:29,06/11/11 08:24:16,STABLE BEAMS,3500,18965.901,18817.873,4.7,hfoc
166842:1863,30:30,06/11/11 08:24:39,STABLE BEAMS,3500,18945.885,18797.097,4.7,hfoc
166842:1863,31:31,06/11/11 08:25:02,STABLE BEAMS,3500,18942.535,18672.211,4.7,hfoc
166842:1863,32:32,06/11/11 08:25:26,STABLE BEAMS,3500,18944.456,18673.915,4.7,hfoc
166842:1863,33:33,06/11/11 08:25:49,STABLE BEAMS,3500,18947.549,18798.896,4.7,hfoc
166842:1863,34:34,06/11/11 08:26:12,STABLE BEAMS,3500,18939.879,18791.723,4.7,hfoc
166842:1863,35:35,06/11/11 08:26:36,STABLE BEAMS,3500,18936.010,18787.882,4.7,hfoc
166842:1863,36:36,06/11/11 08:26:59,STABLE BEAMS,3500,18934.508,18787.158,4.7,hfoc
166842:1863,37:37,06/11/11 08:27:22,STABLE BEAMS,3500,18928.424,18780.626,4.7,hfoc
166842:1863,38:38,06/11/11 08:27:46,STABLE BEAMS,3500,18915.824,18607.777,4.7,hfoc
166842:1863,39:39,06/11/11 08:28:09,STABLE BEAMS,3500,18914.785,18766.166,4.7,hfoc
166842:1863,40:40,06/11/11 08:28:32,STABLE BEAMS,3500,18905.985,18757.844,4.7,hfoc
166842:1863,41:41,06/11/11 08:28:56,STABLE BEAMS,3500,18904.282,18756.834,4.7,hfoc
166842:1863,42:42,06/11/11 08:29:19,STABLE BEAMS,3500,18906.598,18758.554,4.7,hfoc
166842:1863,43:43,06/11/11 08:29:42,STABLE BEAMS,3500,18903.431,18755.719,4.7,hfoc
166842:1863,44:44,06/11/11 08:30:06,STABLE BEAMS,3500,18898.069,18750.562,4.7,hfoc
166842:1863,45:45,06/11/11 08:30:29,STABLE BEAMS,3500,18880.305,18732.214,4.7,hfoc
166842:1863,46:46,06/11/11 08:30:52,STABLE BEAMS,3500,18883.618,18737.204,4.7,hfoc
166842:1863,47:47,06/11/11 08:31:16,STABLE BEAMS,3500,18877.273,18730.645,4.7,hfoc
166842:1863,48:48,06/11/11 08:31:39,STABLE BEAMS,3500,18884.168,18737.328,4.7,hfoc
166842:1863,49:49,06/11/11 08:32:02,STABLE BEAMS,3500,18873.307,18726.634,4.7,hfoc
166842:1863,50:50,06/11/11 08:32:26,STABLE BEAMS,3500,18869.733,18723.336,4.7,hfoc
166842:1863,51:51,06/11/11 08:32:49,STABLE BEAMS,3500,18866.556,18719.495,4.7,hfoc
166842:1863,52:52,06/11/11 08:33:12,STABLE BEAMS,3500,18864.422,18558.408,4.7,hfoc
166842:1863,53:53,06/11/11 08:33:36,STABLE BEAMS,3500,18866.009,18718.844,4.7,hfoc
166842:1863,54:54,06/11/11 08:33:59,STABLE BEAMS,3500,18851.171,18704.410,4.7,hfoc
166842:1863,55:55,06/11/11 08:34:22,STABLE BEAMS,3500,18842.085,18695.603,4.7,hfoc
166842:1863,56:56,06/11/11 08:34:46,STABLE BEAMS,3500,18847.784,18701.151,4.7,hfoc
166842:1863,57:57,06/11/11 08:35:09,STABLE BEAMS,3500,18845.971,18699.638,4.7,hfoc
166842:1863,58:58,06/11/11 08:35:32,STABLE BEAMS,3500,18836.303,18689.103,4.7,hfoc
166842:1863,59:59,06/11/11 08:35:56,STABLE BEAMS,3500,18836.078,18689.572,4.7,hfoc
166842:1863,60:60,06/11/11 08:36:19,STABLE BEAMS,3500,18828.025,18681.669,4.7,hfoc
166842:1863,61:61,06/11/11 08:36:42,STABLE BEAMS,3500,18825.809,18677.732,4.7,hfoc
166842:1863,62:62,06/11/11 08:37:06,STABLE BEAMS,3500,18822.201,18675.879,4.7,hfoc
166842:1863,63:63,06/11/11 08:37:29,STABLE BEAMS,3500,18817.717,18670.874,4.7,hfoc
166842:1863,64:64,06/11/11 08:37:52,STABLE BEAMS,3500,18813.539,18667.829,4.7,hfoc
166842:1863,65:65,06/11/11 08:38:16,STABLE BEAMS,3500,18810.531,18663.968,4.7,hfoc
166842:1863,66:66,06/11/11 08:38:39,STABLE BEAMS,3500,18807.256,18661.188,4.7,hfoc
166842:1863,67:67,06/11/11 08:39:02,STABLE BEAMS,3500,18806.291,18660.458,4.7,hfoc
166842:1863,68:68,06/11/11 08:39:26,STABLE BEAMS,3500,18801.710,18534.363,4.7,hfoc
166842:1863,69:69,06/11/11 08:39:49,STABLE BEAMS,3500,18798.003,18652.448,4.7,hfoc
166842:1863,70:70,06/11/11 08:40:12,STABLE BEAMS,3500,18791.816,18645.924,4.7,hfoc
166842:1863,71:71,06/11/11 08:40:36,STABLE BEAMS,3500,18789.868,18644.773,4.7,hfoc
166842:1863,72:72,06/11/11 08:40:59,STABLE BEAMS,3500,18785.331,18640.277,4.7,hfoc
166842:1863,73:73,06/11/11 08:41:22,STABLE BEAMS,3500,18782.265,18637.279,4.7,hfoc
166842:1863,74:74,06/11/11 08:41:46,STABLE BEAMS,3500,18776.436,18630.513,4.7,hfoc
166842:1863,75:75,06/11/11 08:42:09,STABLE BEAMS,3500,18773.976,18628.714,4.7,hfoc
166842:1863,76:76,06/11/11 08:42:32,STABLE BEAMS,3500,18769.980,18625.209,4.7,hfoc
166842:1863,77:77,06/11/11 08:42:56,STABLE BEAMS,3500,18767.664,18620.798,4.7,hfoc
166842:1863,78:78,06/11/11 08:43:19,STABLE BEAMS,3500,18759.899,18615.290,4.7,hfoc
166842:1863,79:79,06/11/11 08:43:42,STABLE BEAMS,3500,18758.789,18612.968,4.7,hfoc
166842:1863,80:80,06/11/11 08:44:06,STABLE BEAMS,3500,18757.493,18612.547,4.7,hfoc
166842:1863,81:81,06/11/11 08:44:29,STABLE BEAMS,3500,18751.521,18606.226,4.7,hfoc
166842:1863,82:82,06/11/11 08:44:52,STABLE BEAMS,3500,18744.777,18320.245,4.7,hfoc
166842:1863,83:83,06/11/11 08:45:16,STABLE BEAMS,3500,18741.148,18596.131,4.7,hfoc
166842:1863,84:84,06/11/11 08:45:39,STABLE BEAMS,3500,18737.739,18313.383,4.7,hfoc
166842:1863,85:85,06/11/11 08:46:02,STABLE BEAMS,3500,18731.661,18587.410,4.7,hfoc
166842:1863,86:86,06/11/11 08:46:26,STABLE BEAMS,3500,18721.075,18575.621,4.7,hfoc
166842:1863,87:87,06/11/11 08:46:49,STABLE BEAMS,3500,18721.413,18576.745,4.7,hfoc
166842:1863,88:88,06/11/11 08:47:12,STABLE BEAMS,3500,18712.170,18566.787,4.7,hfoc
166842:1863,89:89,06/11/11 08:47:36,STABLE BEAMS,3500,18712.275,18566.693,4.7,hfoc
166842:1863,90:90,06/11/11 08:47:59,STABLE BEAMS,3500,18708.899,18565.022,4.7,hfoc
166842:1863,91:91,06/11/11 08:48:22,STABLE BEAMS,3500,18702.063,18437.560,4.7,hfoc
166842:1863,92:92,06/11/11 08:48:46,STABLE BEAMS,3500,18698.889,18275.129,4.7,hfoc
166842:1863,93:93,06/11/11 08:49:09,STABLE BEAMS,3500,18693.057,18150.348,4.7,hfoc
166842:1863,94:94,06/11/11 08:49:32,STABLE BEAMS,3500,18681.635,18536.928,4.7,hfoc
166842:1863,95:95,06/11/11 08:49:56,STABLE BEAMS,3500,18673.768,18409.107,4.6,hfoc
166842:1863,96:96,06/11/11 08:50:19,STABLE BEAMS,3500,18671.087,18527.539,4.6,hfoc
166842:1863,97:97,06/11/11 08:50:42,STABLE BEAMS,3500,18666.721,18365.061,4.6,hfoc
166842:1863,98:98,06/11/11 08:51:06,STABLE BEAMS,3500,18663.302,18519.619,4.6,hfoc
166842:1863,99:99,06/11/11 08:51:29,STABLE BEAMS,3500,18651.563,18471.510,4.6,hfoc
166842:1863,100:100,06/11/11 08:51:52,STABLE BEAMS,3500,18654.606,18509.476,4.6,hfoc
166842:1863,101:101,06/11/11 08:52:16,STABLE BEAMS,3500,18652.700,18509.459,4.6,hfoc
166842:1863,102:102,06/11/11 08:52:39,STABLE BEAMS,3500,18648.646,18505.288,4.6,hfoc
166842:1863,103:103,06/11/11 08:53:02,STABLE BEAMS,3500,18637.040,18493.758,4.6,hfoc
166842:1863,104:104,06/11/11 08:53:26,STABLE BEAMS,3500,18633.613,18490.672,4.6,hfoc
166842:1863,105:105,06/11/11 08:53:49,STABLE BEAMS,3500,18631.681,18487.649,4.6,hfoc
166842:1863,106:106,06/11/11 08:54:12,STABLE BEAMS,3500,18629.441,18485.434,4.6,hfoc
166842:1863,107:107,06/11/11 08:54:36,STABLE BEAMS,3500,18614.071,18073.530,4.6,hfoc
166842:1863,108:108,06/11/11 08:54:59,STABLE BEAMS,3500,18617.534,18474.855,4.6,hfoc
166842:1863,109:109,06/11/11 08:55:22,STABLE BEAMS,3500,18621.300,18478.159,4.6,hfoc
166842:1863,110:110,06/11/11 08:55:46,STABLE BEAMS,3500,18613.227,18469.432,4.6,hfoc
166842:1863,111:111,06/11/11 08:56:09,STABLE BEAMS,3500,18608.889,18466.637,4.6,hfoc
166842:1863,112:112,06/11/11 08:56:32,STABLE BEAMS,3500,18604.299,18462.184,4.6,hfoc
166842:1863,113:113,06/11/11 08:56:56,STABLE BEAMS,3500,18593.915,18294.733,4.6,hfoc
166842:1863,114:114,06/11/11 08:57:19,STABLE BEAMS,3500,18597.137,18455.081,4.6,hfoc
166842:1863,115:115,06/11/11 08:57:42,STABLE BEAMS,3500,18594.073,18452.182,4.6,hfoc
166842:1863,116:116,06/11/11 08:58:06,STABLE BEAMS,3500,18596.551,18454.629,4.6,hfoc
166842:1863,117:117,06/11/11 08:58:29,STABLE BEAMS,3500,18588.781,18445.424,4.6,hfoc
166842:1863,118:118,06/11/11 08:58:52,STABLE BEAMS,3500,18584.611,18322.234,4.6,hfoc
166842:1863,119:119,06/11/11 08:59:16,STABLE BEAMS,3500,18585.046,18441.241,4.6,hfoc
166842:1863,120:120,06/11/11 08:59:39,STABLE BEAMS,3500,18579.979,18437.822,4.6,hfoc
166842:1863,121:121,06/11/11 09:00:02,STABLE BEAMS,3500,18579.109,18437.078,4.6,hfoc
166842:1863,122:122,06/11/11 09:00:26,STABLE BEAMS,3500,18575.773,18432.842,4.6,hfoc
166842:1863,123:123,06/11/11 09:00:49,STABLE BEAMS,3500,18573.801,18394.527,4.6,hfoc
166842:1863,124:124,06/11/11 09:01:12,STABLE BEAMS,3500,18572.721,18429.544,4.6,hfoc
166842:1863,125:125,06/11/11 09:01:36,STABLE BEAMS,3500,18566.949,18424.879,4.6,hfoc
166842:1863,126:126,06/11/11 09:01:59,STABLE BEAMS,3500,18563.230,18421.719,4.6,hfoc
166842:1863,127:127,06/11/11 09:02:22,STABLE BEAMS,3500,18556.359,18415.008,4.6,hfoc
166842:1863,128:128,06/11/11 09:02:46,STABLE BEAMS,3500,18551.806,18216.351,4.6,hfoc
166842:1863,129:129,06/11/11 09:03:09,STABLE BEAMS,3500,18550.681,18409.234,4.6,hfoc
166842:1863,130:130,06/11/11 09:03:32,STABLE BEAMS,3500,18545.946,18403.366,4.6,hfoc
166842:1863,131:131,06/11/11 09:03:56,STABLE BEAMS,3500,18541.865,18401.034,4.6,hfoc
166842:1863,132:132,06/11/11 09:04:19,STABLE BEAMS,3500,18533.041,18391.226,4.6,hfoc
166842:1863,133:133,06/11/11 09:04:42,STABLE BEAMS,3500,18531.840,18390.654,4.6,hfoc
166842:1863,134:134,06/11/11 09:05:05,STABLE BEAMS,3500,18530.725,18388.495,4.6,hfoc
166842:1863,135:135,06/11/11 09:05:29,STABLE BEAMS,3500,18525.778,18145.605,4.6,hfoc
166842:1863,136:136,06/11/11 09:05:52,STABLE BEAMS,3500,18517.419,18375.204,4.6,hfoc
166842:1863,137:137,06/11/11 09:06:15,STABLE BEAMS,3500,18508.636,18366.969,4.6,hfoc
166842:1863,138:138,06/11/11 09:06:39,STABLE BEAMS,3500,18511.009,18211.688,4.6,hfoc
166842:1863,139:139,06/11/11 09:07:02,STABLE BEAMS,3500,18505.853,18363.307,4.6,hfoc
166842:1863,140:140,06/11/11 09:07:25,STABLE BEAMS,3500,18498.719,18356.238,4.6,hfoc
166842:1863,141:141,06/11/11 09:07:49,STABLE BEAMS,3500,18494.431,18354.238,4.6,hfoc
166842:1863,142:142,06/11/11 09:08:12,STABLE BEAMS,3500,18491.061,18349.841,4.6,hfoc
166842:1863,143:143,06/11/11 09:08:35,STABLE BEAMS,3500,18489.440,18229.105,4.6,hfoc
166842:1863,144:144,06/11/11 09:08:59,STABLE BEAMS,3500,18482.153,18340.887,4.6,hfoc
166842:1863,145:145,06/11/11 09:09:22,STABLE BEAMS,3500,18477.349,18336.014,4.6,hfoc
166842:1863,146:146,06/11/11 09:09:45,STABLE BEAMS,3500,18469.897,18328.631,4.6,hfoc
166842:1863,147:147,06/11/11 09:10:09,STABLE BEAMS,3500,18466.383,18288.306,4.6,hfoc
166842:1863,148:148,06/11/11 09:10:32,STABLE BEAMS,3500,18461.421,18284.445,4.6,hfoc
166842:1863,149:149,06/11/11 09:10:55,STABLE BEAMS,3500,18456.868,18316.311,4.6,hfoc
166842:1863,150:150,06/11/11 09:11:19,STABLE BEAMS,3500,18452.478,18313.135,4.6,hfoc
166842:1863,151:151,06/11/11 09:11:42,STABLE BEAMS,3500,18446.509,18306.391,4.6,hfoc
166842:1863,152:152,06/11/11 09:12:05,STABLE BEAMS,3500,18440.834,18298.774,4.6,hfoc
166842:1863,153:153,06/11/11 09:12:29,STABLE BEAMS,3500,18438.613,18299.417,4.6,hfoc
166842:1863,154:154,06/11/11 09:12:52,STABLE BEAMS,3500,18433.442,18293.518,4.6,hfoc
166842:1863,155:155,06/11/11 09:13:15,STABLE BEAMS,3500,18424.735,18129.496,4.6,hfoc
166842:1863,156:156,06/11/11 09:13:39,STABLE BEAMS,3500,18424.948,18284.584,4.6,hfoc
166842:1863,157:157,06/11/11 09:14:02,STABLE BEAMS,3500,18416.813,18277.101,4.6,hfoc
166842:1863,158:158,06/11/11 09:14:25,STABLE BEAMS,3500,18421.083,18006.148,4.6,hfoc
166842:1863,159:159,06/11/11 09:14:49,STABLE BEAMS,3500,18415.723,18276.901,4.6,hfoc
166842:1863,160:160,06/11/11 09:15:12,STABLE BEAMS,3500,18408.922,18269.897,4.6,hfoc
166842:1863,161:161,06/11/11 09:15:35,STABLE BEAMS,3500,18410.793,18271.116,4.6,hfoc
166842:1863,162:162,06/11/11 09:15:59,STABLE BEAMS,3500,18406.166,18266.633,4.6,hfoc
166842:1863,163:163,06/11/11 09:16:22,STABLE BEAMS,3500,18402.507,18262.991,4.6,hfoc
166842:1863,164:164,06/11/11 09:16:45,STABLE BEAMS,3500,16707.176,16581.636,4.2,hfoc
166842:1863,165:165,06/11/11 09:17:09,STABLE BEAMS,3500,0.022,0.000,0.0,hfoc
166859:1864,62:62,06/11/11 20:34:19,STABLE BEAMS,3500,27503.279,19248.557,6.9,hfoc
166859:1864,63:63,06/11/11 20:34:42,STABLE BEAMS,3500,27493.365,27150.897,6.9,hfoc
166859:1864,64:64,06/11/11 20:35:05,STABLE BEAMS,3500,27429.391,27091.197,6.8,hfoc
166859:1864,65:65,06/11/11 20:35:29,STABLE BEAMS,3500,27403.827,27065.829,6.8,hfoc
166859:1864,66:66,06/11/11 20:35:52,STABLE BEAMS,3500,27443.756,26872.912,6.8,hfoc
166859:1864,67:67,06/11/11 20:36:15,STABLE BEAMS,3500,27399.459,26883.990,6.8,hfoc
166859:1864,68:68,06/11/11 20:36:39,STABLE BEAMS,3500,27360.916,25990.110,6.8,hfoc
166859:1864,69:69,06/11/11 20:37:02,STABLE BEAMS,3500,27349.827,27011.712,6.8,hfoc
166859:1864,70:70,06/11/11 20:37:25,STABLE BEAMS,3500,27335.790,26826.208,6.8,hfoc
166859:1864,71:71,06/11/11 20:37:49,STABLE BEAMS,3500,27328.844,26766.431,6.8,hfoc
166859:1864,72:72,06/11/11 20:38:12,STABLE BEAMS,3500,27313.133,26804.528,6.8,hfoc
166859:1864,73:73,06/11/11 20:38:35,STABLE BEAMS,3500,27294.671,26732.251,6.8,hfoc
166859:1864,74:74,06/11/11 20:38:59,STABLE BEAMS,3500,27278.238,26946.948,6.8,hfoc
166859:1864,75:75,06/11/11 20:39:22,STABLE BEAMS,3500,27263.220,26929.686,6.8,hfoc
166859:1864,76:76,06/11/11 20:39:45,STABLE BEAMS,3500,27247.011,26739.319,6.8,hfoc
166859:1864,77:77,06/11/11 20:40:09,STABLE BEAMS,3500,27236.759,26906.182,6.8,hfoc
166859:1864,78:78,06/11/11 20:40:32,STABLE BEAMS,3500,27225.112,26892.233,6.8,hfoc
166859:1864,79:79,06/11/11 20:40:55,STABLE BEAMS,3500,27207.487,26873.726,6.8,hfoc
166859:1864,80:80,06/11/11 20:41:19,STABLE BEAMS,3500,27185.009,26858.109,6.8,hfoc
166859:1864,81:81,06/11/11 20:41:42,STABLE BEAMS,3500,27165.409,26836.179,6.8,hfoc
166859:1864,82:82,06/11/11 20:42:05,STABLE BEAMS,3500,27133.607,26806.995,6.8,hfoc
166859:1864,83:83,06/11/11 20:42:29,STABLE BEAMS,3500,25751.172,25463.657,6.4,hfoc
166859:1864,84:84,06/11/11 20:42:52,STABLE BEAMS,3500,25838.428,25214.853,6.4,hfoc
166859:1864,85:85,06/11/11 20:43:15,STABLE BEAMS,3500,27111.307,26785.497,6.8,hfoc
166859:1864,86:86,06/11/11 20:43:39,STABLE BEAMS,3500,27098.408,26769.419,6.8,hfoc
166859:1864,87:87,06/11/11 20:44:02,STABLE BEAMS,3500,27178.189,26850.469,6.8,hfoc
166859:1864,88:88,06/11/11 20:44:25,STABLE BEAMS,3500,24233.456,23978.235,6.0,hfoc
166859:1864,89:89,06/11/11 20:44:49,STABLE BEAMS,3500,27773.683,27425.029,6.9,hfoc
166859:1864,90:90,06/11/11 20:45:12,STABLE BEAMS,3500,27764.307,26829.261,6.9,hfoc
166859:1864,91:91,06/11/11 20:45:35,STABLE BEAMS,3500,27748.139,27221.595,6.9,hfoc
166859:1864,92:92,06/11/11 20:45:59,STABLE BEAMS,3500,27734.799,27397.157,6.9,hfoc
166859:1864,93:93,06/11/11 20:46:22,STABLE BEAMS,3500,27724.490,27388.666,6.9,hfoc
166859:1864,94:94,06/11/11 20:46:45,STABLE BEAMS,3500,27714.513,27254.782,6.9,hfoc
166859:1864,95:95,06/11/11 20:47:09,STABLE BEAMS,3500,27704.952,27257.213,6.9,hfoc
166859:1864,96:96,06/11/11 20:47:32,STABLE BEAMS,3500,27695.860,26943.001,6.9,hfoc
166859:1864,97:97,06/11/11 20:47:55,STABLE BEAMS,3500,27685.838,27347.044,6.9,hfoc
166859:1864,98:98,06/11/11 20:48:19,STABLE BEAMS,3500,27670.065,27153.563,6.9,hfoc
166859:1864,99:99,06/11/11 20:48:42,STABLE BEAMS,3500,27654.341,27319.092,6.9,hfoc
166859:1864,100:100,06/11/11 20:49:05,STABLE BEAMS,3500,27643.633,27305.470,6.9,hfoc
166859:1864,101:101,06/11/11 20:49:29,STABLE BEAMS,3500,27632.544,27064.130,6.9,hfoc
166859:1864,102:102,06/11/11 20:49:52,STABLE BEAMS,3500,27620.416,27282.160,6.9,hfoc
166859:1864,103:103,06/11/11 20:50:15,STABLE BEAMS,3500,27613.732,27278.970,6.9,hfoc
166859:1864,104:104,06/11/11 20:50:39,STABLE BEAMS,3500,27601.200,27268.706,6.9,hfoc
166859:1864,105:105,06/11/11 20:51:02,STABLE BEAMS,3500,27592.245,27257.002,6.9,hfoc
166859:1864,106:106,06/11/11 20:51:25,STABLE BEAMS,3500,27580.877,27015.360,6.9,hfoc
166859:1864,107:107,06/11/11 20:51:49,STABLE BEAMS,3500,27571.350,27237.806,6.9,hfoc
166859:1864,108:108,06/11/11 20:52:12,STABLE BEAMS,3500,27559.945,27229.744,6.9,hfoc
166859:1864,109:109,06/11/11 20:52:35,STABLE BEAMS,3500,27549.514,27218.081,6.9,hfoc
166859:1864,110:110,06/11/11 20:52:59,STABLE BEAMS,3500,27541.455,27032.622,6.9,hfoc
166859:1864,111:111,06/11/11 20:53:22,STABLE BEAMS,3500,27532.762,27199.681,6.9,hfoc
166859:1864,112:112,06/11/11 20:53:45,STABLE BEAMS,3500,27519.604,26956.867,6.9,hfoc
166859:1864,113:113,06/11/11 20:54:09,STABLE BEAMS,3500,27511.309,27003.497,6.9,hfoc
166859:1864,114:114,06/11/11 20:54:32,STABLE BEAMS,3500,27503.088,26997.840,6.9,hfoc
166859:1864,115:115,06/11/11 20:54:55,STABLE BEAMS,3500,27492.711,26930.458,6.9,hfoc
166859:1864,116:116,06/11/11 20:55:19,STABLE BEAMS,3500,27479.100,27147.275,6.8,hfoc
166859:1864,117:117,06/11/11 20:55:42,STABLE BEAMS,3500,27466.790,26955.746,6.8,hfoc
166859:1864,118:118,06/11/11 20:56:05,STABLE BEAMS,3500,27460.929,26893.710,6.8,hfoc
166859:1864,119:119,06/11/11 20:56:29,STABLE BEAMS,3500,27448.468,27113.430,6.8,hfoc
166859:1864,120:120,06/11/11 20:56:52,STABLE BEAMS,3500,27438.008,26926.884,6.8,hfoc
166859:1864,121:121,06/11/11 20:57:15,STABLE BEAMS,3500,27426.293,27089.222,6.8,hfoc
166859:1864,122:122,06/11/11 20:57:39,STABLE BEAMS,3500,27414.227,27081.730,6.8,hfoc
166859:1864,123:123,06/11/11 20:58:02,STABLE BEAMS,3500,27403.591,27067.152,6.8,hfoc
166859:1864,124:124,06/11/11 20:58:25,STABLE BEAMS,3500,27388.236,27055.986,6.8,hfoc
166859:1864,125:125,06/11/11 20:58:49,STABLE BEAMS,3500,27378.191,27044.857,6.8,hfoc
166859:1864,126:126,06/11/11 20:59:12,STABLE BEAMS,3500,27369.185,26862.483,6.8,hfoc
166859:1864,127:127,06/11/11 20:59:35,STABLE BEAMS,3500,27347.616,26785.016,6.8,hfoc
166859:1864,128:128,06/11/11 20:59:59,STABLE BEAMS,3500,27338.741,26660.062,6.8,hfoc
166859:1864,129:129,06/11/11 21:00:22,STABLE BEAMS,3500,27325.873,26994.608,6.8,hfoc
166859:1864,130:130,06/11/11 21:00:45,STABLE BEAMS,3500,27320.188,26529.491,6.8,hfoc
166859:1864,131:131,06/11/11 21:01:09,STABLE BEAMS,3500,27306.785,26617.560,6.8,hfoc
166859:1864,132:132,06/11/11 21:01:32,STABLE BEAMS,3500,27302.303,26974.162,6.8,hfoc
166859:1864,133:133,06/11/11 21:01:55,STABLE BEAMS,3500,27289.032,26499.291,6.8,hfoc
166859:1864,134:134,06/11/11 21:02:18,STABLE BEAMS,3500,27282.211,26951.887,6.8,hfoc
166859:1864,135:135,06/11/11 21:02:42,STABLE BEAMS,3500,27270.996,26712.946,6.8,hfoc
166859:1864,136:136,06/11/11 21:03:05,STABLE BEAMS,3500,27259.085,26931.007,6.8,hfoc
166859:1864,137:137,06/11/11 21:03:28,STABLE BEAMS,3500,27251.257,26920.766,6.8,hfoc
166859:1864,138:138,06/11/11 21:03:52,STABLE BEAMS,3500,27240.518,26913.777,6.8,hfoc
166859:1864,139:139,06/11/11 21:04:15,STABLE BEAMS,3500,27227.679,26671.219,6.8,hfoc
166859:1864,140:140,06/11/11 21:04:38,STABLE BEAMS,3500,27222.286,26893.238,6.8,hfoc
166859:1864,141:141,06/11/11 21:05:02,STABLE BEAMS,3500,27210.426,26710.693,6.8,hfoc
166859:1864,142:142,06/11/11 21:05:25,STABLE BEAMS,3500,27200.720,26697.822,6.8,hfoc
166859:1864,143:143,06/11/11 21:05:48,STABLE BEAMS,3500,27188.117,26512.352,6.8,hfoc
166859:1864,144:144,06/11/11 21:06:12,STABLE BEAMS,3500,27177.073,26852.356,6.8,hfoc
166859:1864,145:145,06/11/11 21:06:35,STABLE BEAMS,3500,27168.258,26838.341,6.8,hfoc
166859:1864,146:146,06/11/11 21:06:58,STABLE BEAMS,3500,27155.635,26829.247,6.8,hfoc
166859:1864,147:147,06/11/11 21:07:22,STABLE BEAMS,3500,27144.028,26819.029,6.8,hfoc
166859:1864,148:148,06/11/11 21:07:45,STABLE BEAMS,3500,27129.117,26804.032,6.8,hfoc
166859:1864,149:149,06/11/11 21:08:08,STABLE BEAMS,3500,27119.980,26801.224,6.8,hfoc
166859:1864,150:150,06/11/11 21:08:32,STABLE BEAMS,3500,27102.409,26783.695,6.8,hfoc
166859:1864,151:151,06/11/11 21:08:55,STABLE BEAMS,3500,27091.886,26774.390,6.8,hfoc
166859:1864,152:152,06/11/11 21:09:18,STABLE BEAMS,3500,27087.780,26770.555,6.7,hfoc
166859:1864,153:153,06/11/11 21:09:42,STABLE BEAMS,3500,27074.582,26298.861,6.7,hfoc
166859:1864,154:154,06/11/11 21:10:05,STABLE BEAMS,3500,27070.288,26752.030,6.7,hfoc
166859:1864,155:155,06/11/11 21:10:28,STABLE BEAMS,3500,27062.497,26745.793,6.7,hfoc
166859:1864,156:156,06/11/11 21:10:52,STABLE BEAMS,3500,27056.157,26510.508,6.7,hfoc
166859:1864,157:157,06/11/11 21:11:15,STABLE BEAMS,3500,27045.862,26499.379,6.7,hfoc
166859:1864,158:158,06/11/11 21:11:38,STABLE BEAMS,3500,27044.217,26724.892,6.7,hfoc
166859:1864,159:159,06/11/11 21:12:02,STABLE BEAMS,3500,27034.938,26719.741,6.7,hfoc
166859:1864,160:160,06/11/11 21:12:25,STABLE BEAMS,3500,27030.095,26485.029,6.7,hfoc
166859:1864,161:161,06/11/11 21:12:48,STABLE BEAMS,3500,27017.150,26699.063,6.7,hfoc
166859:1864,162:162,06/11/11 21:13:12,STABLE BEAMS,3500,27007.268,26690.082,6.7,hfoc
166859:1864,163:163,06/11/11 21:13:35,STABLE BEAMS,3500,26994.653,26049.292,6.7,hfoc
166859:1864,164:164,06/11/11 21:13:58,STABLE BEAMS,3500,26989.850,26672.576,6.7,hfoc
166859:1864,165:165,06/11/11 21:14:22,STABLE BEAMS,3500,26979.347,26657.671,6.7,hfoc
166859:1864,166:166,06/11/11 21:14:45,STABLE BEAMS,3500,26966.679,26647.849,6.7,hfoc
166859:1864,167:167,06/11/11 21:15:08,STABLE BEAMS,3500,26956.415,26639.224,6.7,hfoc
166859:1864,168:168,06/11/11 21:15:32,STABLE BEAMS,3500,26946.171,26628.194,6.7,hfoc
166859:1864,169:169,06/11/11 21:15:55,STABLE BEAMS,3500,26935.671,26616.104,6.7,hfoc
166859:1864,170:170,06/11/11 21:16:18,STABLE BEAMS,3500,26925.495,26431.925,6.7,hfoc
166859:1864,171:171,06/11/11 21:16:42,STABLE BEAMS,3500,26917.365,26374.550,6.7,hfoc
166859:1864,172:172,06/11/11 21:17:05,STABLE BEAMS,3500,26895.691,26351.624,6.7,hfoc
166859:1864,173:173,06/11/11 21:17:28,STABLE BEAMS,3500,26890.529,26574.621,6.7,hfoc
166859:1864,174:174,06/11/11 21:17:52,STABLE BEAMS,3500,26881.838,26339.729,6.7,hfoc
166859:1864,175:175,06/11/11 21:18:15,STABLE BEAMS,3500,26869.472,26491.599,6.7,hfoc
166859:1864,176:176,06/11/11 21:18:38,STABLE BEAMS,3500,26862.153,26547.799,6.7,hfoc
166859:1864,177:177,06/11/11 21:19:02,STABLE BEAMS,3500,26855.699,26539.868,6.7,hfoc
166859:1864,178:178,06/11/11 21:19:25,STABLE BEAMS,3500,26848.898,26532.783,6.7,hfoc
166859:1864,179:179,06/11/11 21:19:48,STABLE BEAMS,3500,26835.149,26519.548,6.7,hfoc
166859:1864,180:180,06/11/11 21:20:12,STABLE BEAMS,3500,26834.207,26349.040,6.7,hfoc
166859:1864,181:181,06/11/11 21:20:35,STABLE BEAMS,3500,26815.850,26497.538,6.7,hfoc
166859:1864,182:182,06/11/11 21:20:58,STABLE BEAMS,3500,26812.287,26499.285,6.7,hfoc
166859:1864,183:183,06/11/11 21:21:22,STABLE BEAMS,3500,26802.018,26488.130,6.7,hfoc
166859:1864,184:184,06/11/11 21:21:45,STABLE BEAMS,3500,26792.693,26478.020,6.7,hfoc
166859:1864,185:185,06/11/11 21:22:08,STABLE BEAMS,3500,26782.355,26467.332,6.7,hfoc
166859:1864,186:186,06/11/11 21:22:32,STABLE BEAMS,3500,26771.084,26453.995,6.7,hfoc
166859:1864,187:187,06/11/11 21:22:55,STABLE BEAMS,3500,26760.806,26222.831,6.7,hfoc
166859:1864,188:188,06/11/11 21:23:18,STABLE BEAMS,3500,26752.585,26213.856,6.7,hfoc
166859:1864,189:189,06/11/11 21:23:42,STABLE BEAMS,3500,26743.283,26204.819,6.7,hfoc
166859:1864,190:190,06/11/11 21:24:05,STABLE BEAMS,3500,26737.105,26425.753,6.7,hfoc
166859:1864,191:191,06/11/11 21:24:28,STABLE BEAMS,3500,26724.570,26240.160,6.7,hfoc
166859:1864,192:192,06/11/11 21:24:52,STABLE BEAMS,3500,26716.128,26409.135,6.7,hfoc
166859:1864,193:193,06/11/11 21:25:15,STABLE BEAMS,3500,26712.027,26399.389,6.7,hfoc
166859:1864,194:194,06/11/11 21:25:38,STABLE BEAMS,3500,26704.199,26394.657,6.7,hfoc
166859:1864,195:195,06/11/11 21:26:02,STABLE BEAMS,3500,26696.778,26385.562,6.7,hfoc
166859:1864,196:196,06/11/11 21:26:25,STABLE BEAMS,3500,26687.959,26157.090,6.6,hfoc
166859:1864,197:197,06/11/11 21:26:48,STABLE BEAMS,3500,26677.340,26371.118,6.6,hfoc
166859:1864,198:198,06/11/11 21:27:12,STABLE BEAMS,3500,26670.365,26137.225,6.6,hfoc
166859:1864,199:199,06/11/11 21:27:35,STABLE BEAMS,3500,26661.758,25964.497,6.6,hfoc
166859:1864,200:200,06/11/11 21:27:58,STABLE BEAMS,3500,26653.099,26175.071,6.6,hfoc
166859:1864,201:201,06/11/11 21:28:22,STABLE BEAMS,3500,26643.984,25994.481,6.6,hfoc
166859:1864,202:202,06/11/11 21:28:45,STABLE BEAMS,3500,26638.450,26278.174,6.6,hfoc
166859:1864,203:203,06/11/11 21:29:08,STABLE BEAMS,3500,26621.317,25700.188,6.6,hfoc
166859:1864,204:204,06/11/11 21:29:32,STABLE BEAMS,3500,26612.666,26309.740,6.6,hfoc
166859:1864,205:205,06/11/11 21:29:55,STABLE BEAMS,3500,26601.423,26297.384,6.6,hfoc
166859:1864,206:206,06/11/11 21:30:18,STABLE BEAMS,3500,26590.337,26286.822,6.6,hfoc
166859:1864,207:207,06/11/11 21:30:42,STABLE BEAMS,3500,26580.358,26053.563,6.6,hfoc
166859:1864,208:208,06/11/11 21:31:05,STABLE BEAMS,3500,26566.665,26263.300,6.6,hfoc
166859:1864,209:209,06/11/11 21:31:28,STABLE BEAMS,3500,26553.225,26249.784,6.6,hfoc
166859:1864,210:210,06/11/11 21:31:52,STABLE BEAMS,3500,26541.587,26243.481,6.6,hfoc
166859:1864,211:211,06/11/11 21:32:15,STABLE BEAMS,3500,26538.619,26235.107,6.6,hfoc
166859:1864,212:212,06/11/11 21:32:38,STABLE BEAMS,3500,26523.282,26220.017,6.6,hfoc
166859:1864,213:213,06/11/11 21:33:02,STABLE BEAMS,3500,26513.123,26214.098,6.6,hfoc
166859:1864,214:214,06/11/11 21:33:25,STABLE BEAMS,3500,26507.438,26205.593,6.6,hfoc
166859:1864,215:215,06/11/11 21:33:48,STABLE BEAMS,3500,26477.975,26007.067,6.6,hfoc
166859:1864,216:216,06/11/11 21:34:12,STABLE BEAMS,3500,26457.660,25989.069,6.6,hfoc
166859:1864,217:217,06/11/11 21:34:35,STABLE BEAMS,3500,26469.705,26170.137,6.6,hfoc
166859:1864,218:218,06/11/11 21:34:58,STABLE BEAMS,3500,26450.561,26150.827,6.6,hfoc
166859:1864,219:219,06/11/11 21:35:22,STABLE BEAMS,3500,26450.276,26149.344,6.6,hfoc
166859:1864,220:220,06/11/11 21:35:45,STABLE BEAMS,3500,26437.434,25800.545,6.6,hfoc
166859:1864,221:221,06/11/11 21:36:08,STABLE BEAMS,3500,26431.922,26131.933,6.6,hfoc
166859:1864,222:222,06/11/11 21:36:32,STABLE BEAMS,3500,26416.775,26115.260,6.6,hfoc
166859:1864,223:223,06/11/11 21:36:55,STABLE BEAMS,3500,26412.723,25887.758,6.6,hfoc
166859:1864,224:224,06/11/11 21:37:18,STABLE BEAMS,3500,26398.555,26093.828,6.6,hfoc
166859:1864,225:225,06/11/11 21:37:42,STABLE BEAMS,3500,26391.991,26090.843,6.6,hfoc
166859:1864,226:226,06/11/11 21:38:05,STABLE BEAMS,3500,26378.081,25904.339,6.6,hfoc
166859:1864,227:227,06/11/11 21:38:28,STABLE BEAMS,3500,26369.920,25896.745,6.6,hfoc
166859:1864,228:228,06/11/11 21:38:52,STABLE BEAMS,3500,26359.992,26061.397,6.6,hfoc
166859:1864,229:229,06/11/11 21:39:15,STABLE BEAMS,3500,26347.005,25828.591,6.6,hfoc
166859:1864,230:230,06/11/11 21:39:38,STABLE BEAMS,3500,26336.858,26034.765,6.6,hfoc
166859:1864,231:231,06/11/11 21:40:02,STABLE BEAMS,3500,26327.826,25858.150,6.6,hfoc
166859:1864,232:232,06/11/11 21:40:25,STABLE BEAMS,3500,26319.164,25682.380,6.6,hfoc
166859:1864,233:233,06/11/11 21:40:48,STABLE BEAMS,3500,26308.567,26008.629,6.6,hfoc
166859:1864,234:234,06/11/11 21:41:12,STABLE BEAMS,3500,26300.549,25831.388,6.6,hfoc
166859:1864,235:235,06/11/11 21:41:35,STABLE BEAMS,3500,26288.927,25991.624,6.6,hfoc
166859:1864,236:236,06/11/11 21:41:58,STABLE BEAMS,3500,26274.796,25808.697,6.5,hfoc
166859:1864,237:237,06/11/11 21:42:22,STABLE BEAMS,3500,26268.041,25968.706,6.5,hfoc
166859:1864,238:238,06/11/11 21:42:45,STABLE BEAMS,3500,26252.863,25566.717,6.5,hfoc
166859:1864,239:239,06/11/11 21:43:08,STABLE BEAMS,3500,26244.525,25946.124,6.5,hfoc
166859:1864,240:240,06/11/11 21:43:32,STABLE BEAMS,3500,26232.492,25711.610,6.5,hfoc
166859:1864,241:241,06/11/11 21:43:55,STABLE BEAMS,3500,26220.537,25923.348,6.5,hfoc
166859:1864,242:242,06/11/11 21:44:18,STABLE BEAMS,3500,26206.469,25741.611,6.5,hfoc
166859:1864,243:243,06/11/11 21:44:42,STABLE BEAMS,3500,26197.312,25680.656,6.5,hfoc
166859:1864,244:244,06/11/11 21:45:05,STABLE BEAMS,3500,26186.849,25891.919,6.5,hfoc
166859:1864,245:245,06/11/11 21:45:28,STABLE BEAMS,3500,26172.547,25878.792,6.5,hfoc
166859:1864,246:246,06/11/11 21:45:52,STABLE BEAMS,3500,26168.162,25869.911,6.5,hfoc
166859:1864,247:247,06/11/11 21:46:15,STABLE BEAMS,3500,26154.324,25859.525,6.5,hfoc
166859:1864,248:248,06/11/11 21:46:38,STABLE BEAMS,3500,26150.357,25853.048,6.5,hfoc
166859:1864,249:249,06/11/11 21:47:02,STABLE BEAMS,3500,26138.884,25557.210,6.5,hfoc
166859:1864,250:250,06/11/11 21:47:25,STABLE BEAMS,3500,26126.734,25833.815,6.5,hfoc
166859:1864,251:251,06/11/11 21:47:48,STABLE BEAMS,3500,26123.234,25440.782,6.5,hfoc
166859:1864,252:252,06/11/11 21:48:12,STABLE BEAMS,3500,26109.680,25815.163,6.5,hfoc
166859:1864,253:253,06/11/11 21:48:35,STABLE BEAMS,3500,26101.468,25372.061,6.5,hfoc
166859:1864,254:254,06/11/11 21:48:58,STABLE BEAMS,3500,26090.957,25634.063,6.5,hfoc
166859:1864,255:255,06/11/11 21:49:22,STABLE BEAMS,3500,26072.608,25613.675,6.5,hfoc
166859:1864,256:256,06/11/11 21:49:45,STABLE BEAMS,3500,26072.759,25782.774,6.5,hfoc
166859:1864,257:257,06/11/11 21:50:08,STABLE BEAMS,3500,26062.743,25775.168,6.5,hfoc
166859:1864,258:258,06/11/11 21:50:32,STABLE BEAMS,3500,26055.507,25765.050,6.5,hfoc
166859:1864,259:259,06/11/11 21:50:55,STABLE BEAMS,3500,26043.672,25368.846,6.5,hfoc
166859:1864,260:260,06/11/11 21:51:18,STABLE BEAMS,3500,26025.466,25737.004,6.5,hfoc
166859:1864,261:261,06/11/11 21:51:42,STABLE BEAMS,3500,26027.467,25521.248,6.5,hfoc
166859:1864,262:262,06/11/11 21:52:05,STABLE BEAMS,3500,26022.228,25569.432,6.5,hfoc
166859:1864,263:263,06/11/11 21:52:28,STABLE BEAMS,3500,26009.261,25721.063,6.5,hfoc
166859:1864,264:264,06/11/11 21:52:52,STABLE BEAMS,3500,26006.148,25549.547,6.5,hfoc
166859:1864,265:265,06/11/11 21:53:15,STABLE BEAMS,3500,26003.979,25716.778,6.5,hfoc
166859:1864,266:266,06/11/11 21:53:38,STABLE BEAMS,3500,26003.806,25715.833,6.5,hfoc
166859:1864,267:267,06/11/11 21:54:01,STABLE BEAMS,3500,26002.229,25716.214,6.5,hfoc
166859:1864,268:268,06/11/11 21:54:25,STABLE BEAMS,3500,25999.976,25712.817,6.5,hfoc
166859:1864,269:269,06/11/11 21:54:48,STABLE BEAMS,3500,25995.093,25707.253,6.5,hfoc
166859:1864,270:270,06/11/11 21:55:11,STABLE BEAMS,3500,25988.556,25698.267,6.5,hfoc
166859:1864,271:271,06/11/11 21:55:35,STABLE BEAMS,3500,25988.795,25480.645,6.5,hfoc
166859:1864,272:272,06/11/11 21:55:58,STABLE BEAMS,3500,25977.464,25687.249,6.5,hfoc
166859:1864,273:273,06/11/11 21:56:21,STABLE BEAMS,3500,25978.375,25690.314,6.5,hfoc
166859:1864,274:274,06/11/11 21:56:45,STABLE BEAMS,3500,25958.112,25500.638,6.5,hfoc
166859:1864,275:275,06/11/11 21:57:08,STABLE BEAMS,3500,25952.702,25663.440,6.5,hfoc
166859:1864,276:276,06/11/11 21:57:31,STABLE BEAMS,3500,25944.834,25657.354,6.5,hfoc
166859:1864,277:277,06/11/11 21:57:55,STABLE BEAMS,3500,25929.326,25638.775,6.5,hfoc
166859:1864,278:278,06/11/11 21:58:18,STABLE BEAMS,3500,25925.590,25418.276,6.5,hfoc
166859:1864,279:279,06/11/11 21:58:41,STABLE BEAMS,3500,25918.465,25631.434,6.5,hfoc
166859:1864,280:280,06/11/11 21:59:05,STABLE BEAMS,3500,25908.127,25619.502,6.5,hfoc
166859:1864,281:281,06/11/11 21:59:28,STABLE BEAMS,3500,25899.496,25613.521,6.5,hfoc
166859:1864,282:282,06/11/11 21:59:51,STABLE BEAMS,3500,25885.678,25599.620,6.5,hfoc
166859:1864,283:283,06/11/11 22:00:15,STABLE BEAMS,3500,25882.099,25595.970,6.4,hfoc
166859:1864,284:284,06/11/11 22:00:38,STABLE BEAMS,3500,25864.385,25575.914,6.4,hfoc
166859:1864,285:285,06/11/11 22:01:01,STABLE BEAMS,3500,25858.791,25570.988,6.4,hfoc
166859:1864,286:286,06/11/11 22:01:25,STABLE BEAMS,3500,25850.166,25563.146,6.4,hfoc
166859:1864,287:287,06/11/11 22:01:48,STABLE BEAMS,3500,25831.607,25378.766,6.4,hfoc
166859:1864,288:288,06/11/11 22:02:11,STABLE BEAMS,3500,25832.999,25380.331,6.4,hfoc
166859:1864,289:289,06/11/11 22:02:35,STABLE BEAMS,3500,25817.977,25533.123,6.4,hfoc
166859:1864,290:290,06/11/11 22:02:58,STABLE BEAMS,3500,25808.996,25191.818,6.4,hfoc
166859:1864,291:291,06/11/11 22:03:21,STABLE BEAMS,3500,25808.305,25524.301,6.4,hfoc
166859:1864,292:292,06/11/11 22:03:45,STABLE BEAMS,3500,25804.583,25521.388,6.4,hfoc
166859:1864,293:293,06/11/11 22:04:08,STABLE BEAMS,3500,25794.148,25510.313,6.4,hfoc
166859:1864,294:294,06/11/11 22:04:31,STABLE BEAMS,3500,25789.063,25502.416,6.4,hfoc
166859:1864,295:295,06/11/11 22:04:55,STABLE BEAMS,3500,25775.533,25324.771,6.4,hfoc
166859:1864,296:296,06/11/11 22:05:18,STABLE BEAMS,3500,25765.878,25483.573,6.4,hfoc
166859:1864,297:297,06/11/11 22:05:41,STABLE BEAMS,3500,25759.762,25476.257,6.4,hfoc
166859:1864,298:298,06/11/11 22:06:05,STABLE BEAMS,3500,25755.258,25470.390,6.4,hfoc
166859:1864,299:299,06/11/11 22:06:28,STABLE BEAMS,3500,25750.412,25467.237,6.4,hfoc
166859:1864,300:300,06/11/11 22:06:51,STABLE BEAMS,3500,25741.320,25292.892,6.4,hfoc
166859:1864,301:301,06/11/11 22:07:15,STABLE BEAMS,3500,25731.805,25452.022,6.4,hfoc
166859:1864,302:302,06/11/11 22:07:38,STABLE BEAMS,3500,25719.532,25441.846,6.4,hfoc
166859:1864,303:303,06/11/11 22:08:01,STABLE BEAMS,3500,25709.695,25431.329,6.4,hfoc
166859:1864,304:304,06/11/11 22:08:25,STABLE BEAMS,3500,25703.409,25423.700,6.4,hfoc
166859:1864,305:305,06/11/11 22:08:48,STABLE BEAMS,3500,25689.196,25410.143,6.4,hfoc
166859:1864,306:306,06/11/11 22:09:11,STABLE BEAMS,3500,25689.196,25410.909,6.4,hfoc
166859:1864,307:307,06/11/11 22:09:35,STABLE BEAMS,3500,25681.535,25402.071,6.4,hfoc
166859:1864,308:308,06/11/11 22:09:58,STABLE BEAMS,3500,25674.120,24686.368,6.4,hfoc
166859:1864,309:309,06/11/11 22:10:21,STABLE BEAMS,3500,25670.267,25392.066,6.4,hfoc
166859:1864,310:310,06/11/11 22:10:45,STABLE BEAMS,3500,25667.316,25222.530,6.4,hfoc
166859:1864,311:311,06/11/11 22:11:08,STABLE BEAMS,3500,25649.261,25158.431,6.4,hfoc
166859:1864,312:312,06/11/11 22:11:31,STABLE BEAMS,3500,25648.826,25368.197,6.4,hfoc
166859:1864,313:313,06/11/11 22:11:55,STABLE BEAMS,3500,25648.163,25205.523,6.4,hfoc
166859:1864,314:314,06/11/11 22:12:18,STABLE BEAMS,3500,25640.403,25362.927,6.4,hfoc
166859:1864,315:315,06/11/11 22:12:41,STABLE BEAMS,3500,25635.324,25192.407,6.4,hfoc
166859:1864,316:316,06/11/11 22:13:05,STABLE BEAMS,3500,25627.783,25351.175,6.4,hfoc
166859:1864,317:317,06/11/11 22:13:28,STABLE BEAMS,3500,25620.390,25345.566,6.4,hfoc
166859:1864,318:318,06/11/11 22:13:51,STABLE BEAMS,3500,25605.366,25326.202,6.4,hfoc
166859:1864,319:319,06/11/11 22:14:15,STABLE BEAMS,3500,25605.926,25330.906,6.4,hfoc
166859:1864,320:320,06/11/11 22:14:38,STABLE BEAMS,3500,25596.744,25319.561,6.4,hfoc
166859:1864,321:321,06/11/11 22:15:01,STABLE BEAMS,3500,25584.878,25309.917,6.4,hfoc
166859:1864,322:322,06/11/11 22:15:25,STABLE BEAMS,3500,25577.906,25304.628,6.4,hfoc
166859:1864,323:323,06/11/11 22:15:48,STABLE BEAMS,3500,25564.620,25291.370,6.4,hfoc
166859:1864,324:324,06/11/11 22:16:11,STABLE BEAMS,3500,25557.409,25284.026,6.4,hfoc
166859:1864,325:325,06/11/11 22:16:35,STABLE BEAMS,3500,25545.202,25271.693,6.4,hfoc
166859:1864,326:326,06/11/11 22:16:58,STABLE BEAMS,3500,25538.691,25264.141,6.4,hfoc
166859:1864,327:327,06/11/11 22:17:21,STABLE BEAMS,3500,25531.956,25254.691,6.4,hfoc
166859:1864,328:328,06/11/11 22:17:45,STABLE BEAMS,3500,25525.519,25248.189,6.4,hfoc
166859:1864,329:329,06/11/11 22:18:08,STABLE BEAMS,3500,25512.544,25020.855,6.4,hfoc
166859:1864,330:330,06/11/11 22:18:31,STABLE BEAMS,3500,25501.392,25223.142,6.4,hfoc
166859:1864,331:331,06/11/11 22:18:55,STABLE BEAMS,3500,25491.862,25000.150,6.4,hfoc
166859:1864,332:332,06/11/11 22:19:18,STABLE BEAMS,3500,25482.039,25205.440,6.3,hfoc
166859:1864,333:333,06/11/11 22:19:41,STABLE BEAMS,3500,25472.677,24982.995,6.3,hfoc
166859:1864,334:334,06/11/11 22:20:05,STABLE BEAMS,3500,25463.301,25185.447,6.3,hfoc
166859:1864,335:335,06/11/11 22:20:28,STABLE BEAMS,3500,25455.510,25017.221,6.3,hfoc
166859:1864,336:336,06/11/11 22:20:51,STABLE BEAMS,3500,25452.303,25177.386,6.3,hfoc
166859:1864,337:337,06/11/11 22:21:15,STABLE BEAMS,3500,25440.341,25000.591,6.3,hfoc
166859:1864,338:338,06/11/11 22:21:38,STABLE BEAMS,3500,25434.994,24996.152,6.3,hfoc
166859:1864,339:339,06/11/11 22:22:01,STABLE BEAMS,3500,25426.144,25150.370,6.3,hfoc
166859:1864,340:340,06/11/11 22:22:25,STABLE BEAMS,3500,25417.317,24978.826,6.3,hfoc
166859:1864,341:341,06/11/11 22:22:48,STABLE BEAMS,3500,25413.365,24813.291,6.3,hfoc
166859:1864,342:342,06/11/11 22:23:11,STABLE BEAMS,3500,25401.834,25123.642,6.3,hfoc
166859:1864,343:343,06/11/11 22:23:35,STABLE BEAMS,3500,25389.929,24903.641,6.3,hfoc
166859:1864,344:344,06/11/11 22:23:58,STABLE BEAMS,3500,25379.855,25105.191,6.3,hfoc
166859:1864,345:345,06/11/11 22:24:21,STABLE BEAMS,3500,25373.806,25101.000,6.3,hfoc
166859:1864,346:346,06/11/11 22:24:45,STABLE BEAMS,3500,25359.968,25084.128,6.3,hfoc
166859:1864,347:347,06/11/11 22:25:08,STABLE BEAMS,3500,25354.940,25083.482,6.3,hfoc
166859:1864,348:348,06/11/11 22:25:31,STABLE BEAMS,3500,25342.362,24908.185,6.3,hfoc
166859:1864,349:349,06/11/11 22:25:55,STABLE BEAMS,3500,25334.312,25061.720,6.3,hfoc
166859:1864,350:350,06/11/11 22:26:18,STABLE BEAMS,3500,25330.713,25055.809,6.3,hfoc
166859:1864,351:351,06/11/11 22:26:41,STABLE BEAMS,3500,25326.942,25056.253,6.3,hfoc
166859:1864,352:352,06/11/11 22:27:05,STABLE BEAMS,3500,25320.338,25049.882,6.3,hfoc
166859:1864,353:353,06/11/11 22:27:28,STABLE BEAMS,3500,25311.739,24715.510,6.3,hfoc
166859:1864,354:354,06/11/11 22:27:51,STABLE BEAMS,3500,25303.831,24870.231,6.3,hfoc
166859:1864,355:355,06/11/11 22:28:15,STABLE BEAMS,3500,25296.888,25027.109,6.3,hfoc
166859:1864,356:356,06/11/11 22:28:38,STABLE BEAMS,3500,25287.005,25015.158,6.3,hfoc
166859:1864,357:357,06/11/11 22:29:01,STABLE BEAMS,3500,25280.398,25009.677,6.3,hfoc
166859:1864,358:358,06/11/11 22:29:25,STABLE BEAMS,3500,25271.667,25004.097,6.3,hfoc
166859:1864,359:359,06/11/11 22:29:48,STABLE BEAMS,3500,25268.082,24999.920,6.3,hfoc
166859:1864,360:360,06/11/11 22:30:11,STABLE BEAMS,3500,25257.112,24830.888,6.3,hfoc
166859:1864,361:361,06/11/11 22:30:35,STABLE BEAMS,3500,25246.140,24976.518,6.3,hfoc
166859:1864,362:362,06/11/11 22:30:58,STABLE BEAMS,3500,25235.293,24967.500,6.3,hfoc
166859:1864,363:363,06/11/11 22:31:21,STABLE BEAMS,3500,25233.696,24589.184,6.3,hfoc
166859:1864,364:364,06/11/11 22:31:45,STABLE BEAMS,3500,25219.551,24790.570,6.3,hfoc
166859:1864,365:365,06/11/11 22:32:08,STABLE BEAMS,3500,25210.869,24946.207,6.3,hfoc
166859:1864,366:366,06/11/11 22:32:31,STABLE BEAMS,3500,25199.755,24933.678,6.3,hfoc
166859:1864,367:367,06/11/11 22:32:55,STABLE BEAMS,3500,25189.505,24924.831,6.3,hfoc
166859:1864,368:368,06/11/11 22:33:18,STABLE BEAMS,3500,25181.594,24915.441,6.3,hfoc
166859:1864,369:369,06/11/11 22:33:41,STABLE BEAMS,3500,25172.269,24906.335,6.3,hfoc
166859:1864,370:370,06/11/11 22:34:05,STABLE BEAMS,3500,25163.070,24686.383,6.3,hfoc
166859:1864,371:371,06/11/11 22:34:28,STABLE BEAMS,3500,25152.018,24676.656,6.3,hfoc
166859:1864,372:372,06/11/11 22:34:51,STABLE BEAMS,3500,25143.472,24877.726,6.3,hfoc
166859:1864,373:373,06/11/11 22:35:15,STABLE BEAMS,3500,25131.848,24656.649,6.3,hfoc
166859:1864,374:374,06/11/11 22:35:38,STABLE BEAMS,3500,25124.618,24859.822,6.3,hfoc
166859:1864,375:375,06/11/11 22:36:01,STABLE BEAMS,3500,25112.530,24846.840,6.3,hfoc
166859:1864,376:376,06/11/11 22:36:25,STABLE BEAMS,3500,25103.396,24675.572,6.3,hfoc
166859:1864,377:377,06/11/11 22:36:48,STABLE BEAMS,3500,25098.592,24835.481,6.3,hfoc
166859:1864,378:378,06/11/11 22:37:11,STABLE BEAMS,3500,25090.468,24822.790,6.3,hfoc
166859:1864,379:379,06/11/11 22:37:35,STABLE BEAMS,3500,25088.061,24400.037,6.3,hfoc
166859:1864,380:380,06/11/11 22:37:58,STABLE BEAMS,3500,25083.243,24820.186,6.3,hfoc
166859:1864,381:381,06/11/11 22:38:21,STABLE BEAMS,3500,25065.692,24425.445,6.2,hfoc
166859:1864,382:382,06/11/11 22:38:45,STABLE BEAMS,3500,25066.984,24802.481,6.2,hfoc
166859:1864,383:383,06/11/11 22:39:08,STABLE BEAMS,3500,25058.023,24795.922,6.2,hfoc
166859:1864,384:384,06/11/11 22:39:31,STABLE BEAMS,3500,25049.094,24624.671,6.2,hfoc
166859:1864,385:385,06/11/11 22:39:55,STABLE BEAMS,3500,25037.678,24770.116,6.2,hfoc
166859:1864,386:386,06/11/11 22:40:18,STABLE BEAMS,3500,25028.353,24764.032,6.2,hfoc
166859:1864,387:387,06/11/11 22:40:41,STABLE BEAMS,3500,25022.001,24548.259,6.2,hfoc
166859:1864,388:388,06/11/11 22:41:05,STABLE BEAMS,3500,25013.362,24748.888,6.2,hfoc
166859:1864,389:389,06/11/11 22:41:28,STABLE BEAMS,3500,25005.574,24742.562,6.2,hfoc
166859:1864,390:390,06/11/11 22:41:51,STABLE BEAMS,3500,24999.994,24736.826,6.2,hfoc
166859:1864,391:391,06/11/11 22:42:15,STABLE BEAMS,3500,24991.787,24726.547,6.2,hfoc
166859:1864,392:392,06/11/11 22:42:38,STABLE BEAMS,3500,24977.682,24714.360,6.2,hfoc
166859:1864,393:393,06/11/11 22:43:01,STABLE BEAMS,3500,24959.937,24697.369,6.2,hfoc
166859:1864,394:394,06/11/11 22:43:25,STABLE BEAMS,3500,24952.399,24690.910,6.2,hfoc
166859:1864,395:395,06/11/11 22:43:48,STABLE BEAMS,3500,24938.797,24677.590,6.2,hfoc
166859:1864,396:396,06/11/11 22:44:11,STABLE BEAMS,3500,24931.294,24669.084,6.2,hfoc
166859:1864,397:397,06/11/11 22:44:35,STABLE BEAMS,3500,24915.458,24650.309,6.2,hfoc
166859:1864,398:398,06/11/11 22:44:58,STABLE BEAMS,3500,24904.600,24641.147,6.2,hfoc
166859:1864,399:399,06/11/11 22:45:21,STABLE BEAMS,3500,24894.632,24636.201,6.2,hfoc
166859:1864,400:400,06/11/11 22:45:44,STABLE BEAMS,3500,24885.213,24414.109,6.2,hfoc
166859:1864,401:401,06/11/11 22:46:08,STABLE BEAMS,3500,24872.345,24194.082,6.2,hfoc
166859:1864,402:402,06/11/11 22:46:31,STABLE BEAMS,3500,24866.076,24606.126,6.2,hfoc
166859:1864,403:403,06/11/11 22:46:54,STABLE BEAMS,3500,24864.116,24602.390,6.2,hfoc
166859:1864,404:404,06/11/11 22:47:18,STABLE BEAMS,3500,24845.460,24586.424,6.2,hfoc
166859:1864,405:405,06/11/11 22:47:41,STABLE BEAMS,3500,24835.464,24574.552,6.2,hfoc
166859:1864,406:406,06/11/11 22:48:04,STABLE BEAMS,3500,24825.300,24569.436,6.2,hfoc
166859:1864,407:407,06/11/11 22:48:28,STABLE BEAMS,3500,24813.547,24557.687,6.2,hfoc
166859:1864,408:408,06/11/11 22:48:51,STABLE BEAMS,3500,24800.745,24543.615,6.2,hfoc
166859:1864,409:409,06/11/11 22:49:14,STABLE BEAMS,3500,24790.467,24532.418,6.2,hfoc
166859:1864,410:410,06/11/11 22:49:38,STABLE BEAMS,3500,24782.702,24523.899,6.2,hfoc
166859:1864,411:411,06/11/11 22:50:01,STABLE BEAMS,3500,24770.446,17447.489,6.2,hfoc
166859:1864,412:412,06/11/11 22:50:24,STABLE BEAMS,3500,24762.120,39.202,6.2,hfoc
166859:1864,413:413,06/11/11 22:50:48,STABLE BEAMS,3500,24755.265,6.479,6.2,hfoc
166859:1864,414:414,06/11/11 22:51:11,STABLE BEAMS,3500,24746.242,6.365,6.2,hfoc
166859:1864,415:415,06/11/11 22:51:34,STABLE BEAMS,3500,24736.624,6.738,6.2,hfoc
166859:1864,416:416,06/11/11 22:51:58,STABLE BEAMS,3500,24725.614,5.973,6.2,hfoc
166859:1864,417:417,06/11/11 22:52:21,STABLE BEAMS,3500,24717.004,6.484,6.2,hfoc
166859:1864,418:418,06/11/11 22:52:44,STABLE BEAMS,3500,24706.390,6.263,6.2,hfoc
166859:1864,421:421,06/11/11 22:53:54,STABLE BEAMS,3500,24677.908,6.137,6.1,hfoc
166859:1864,423:423,06/11/11 22:54:41,STABLE BEAMS,3500,24658.701,6.552,6.1,hfoc
166860:1864,1:1,06/11/11 23:03:07,STABLE BEAMS,3500,24556.674,2564.090,6.1,hfoc
166860:1864,2:2,06/11/11 23:03:30,STABLE BEAMS,3500,24547.269,4676.737,6.1,hfoc
166860:1864,3:3,06/11/11 23:03:53,STABLE BEAMS,3500,24532.825,23712.768,6.1,hfoc
166860:1864,4:4,06/11/11 23:04:16,STABLE BEAMS,3500,24532.910,24282.561,6.1,hfoc
166860:1864,5:5,06/11/11 23:04:40,STABLE BEAMS,3500,24521.181,23906.376,6.1,hfoc
166860:1864,6:6,06/11/11 23:05:03,STABLE BEAMS,3500,24515.581,24107.955,6.1,hfoc
166860:1864,7:7,06/11/11 23:05:26,STABLE BEAMS,3500,24503.513,24252.788,6.1,hfoc
166860:1864,8:8,06/11/11 23:05:50,STABLE BEAMS,3500,24497.833,24247.621,6.1,hfoc
166860:1864,9:9,06/11/11 23:06:13,STABLE BEAMS,3500,24491.451,24242.482,6.1,hfoc
166860:1864,10:10,06/11/11 23:06:36,STABLE BEAMS,3500,24486.795,24237.075,6.1,hfoc
166860:1864,11:11,06/11/11 23:07:00,STABLE BEAMS,3500,24478.668,24021.667,6.1,hfoc
166860:1864,12:12,06/11/11 23:07:23,STABLE BEAMS,3500,24472.627,24222.805,6.1,hfoc
166860:1864,13:13,06/11/11 23:07:46,STABLE BEAMS,3500,24453.178,24204.442,6.1,hfoc
166860:1864,14:14,06/11/11 23:08:10,STABLE BEAMS,3500,24442.297,24190.186,6.1,hfoc
166860:1864,15:15,06/11/11 23:08:33,STABLE BEAMS,3500,24444.977,24193.069,6.1,hfoc
166860:1864,16:16,06/11/11 23:08:56,STABLE BEAMS,3500,24427.796,24178.300,6.1,hfoc
166860:1864,17:17,06/11/11 23:09:20,STABLE BEAMS,3500,24421.607,23966.104,6.1,hfoc
166860:1864,18:18,06/11/11 23:09:43,STABLE BEAMS,3500,24408.190,23953.336,6.1,hfoc
166860:1864,19:19,06/11/11 23:10:06,STABLE BEAMS,3500,24398.461,24150.476,6.1,hfoc
166860:1864,20:20,06/11/11 23:10:30,STABLE BEAMS,3500,24390.997,8024.845,6.1,hfoc
166860:1864,21:21,06/11/11 23:10:53,STABLE BEAMS,3500,24380.983,15.749,6.1,hfoc
166861:1864,1:1,06/11/11 23:17:47,STABLE BEAMS,3500,24191.413,2541.970,6.0,hfoc
166861:1864,2:2,06/11/11 23:18:10,STABLE BEAMS,3500,24195.960,111.937,6.0,hfoc
166861:1864,3:3,06/11/11 23:18:33,STABLE BEAMS,3500,24185.497,12743.019,6.0,hfoc
166861:1864,4:4,06/11/11 23:18:56,STABLE BEAMS,3500,24179.168,23935.099,6.0,hfoc
166861:1864,5:5,06/11/11 23:19:20,STABLE BEAMS,3500,24169.490,23926.762,6.0,hfoc
166861:1864,6:6,06/11/11 23:19:43,STABLE BEAMS,3500,24160.433,13621.377,6.0,hfoc
166861:1864,8:8,06/11/11 23:20:30,STABLE BEAMS,3500,24141.701,23055.638,6.0,hfoc
166861:1864,9:9,06/11/11 23:20:53,STABLE BEAMS,3500,24135.219,23892.962,6.0,hfoc
166861:1864,10:10,06/11/11 23:21:16,STABLE BEAMS,3500,24110.240,23867.966,6.0,hfoc
166861:1864,11:11,06/11/11 23:21:40,STABLE BEAMS,3500,24116.307,23873.795,6.0,hfoc
166861:1864,12:12,06/11/11 23:22:03,STABLE BEAMS,3500,24101.684,20549.863,6.0,hfoc
166861:1864,13:13,06/11/11 23:22:26,STABLE BEAMS,3500,24097.819,425.716,6.0,hfoc
166864:1864,1:1,06/11/11 23:49:43,STABLE BEAMS,3500,23635.249,2529.948,5.9,hfoc
166864:1864,2:2,06/11/11 23:50:06,STABLE BEAMS,3500,23636.925,1927.889,5.9,hfoc
166864:1864,3:3,06/11/11 23:50:29,STABLE BEAMS,3500,23635.571,21756.961,5.9,hfoc
166864:1864,4:4,06/11/11 23:50:52,STABLE BEAMS,3500,23630.635,23399.185,5.9,hfoc
166864:1864,5:5,06/11/11 23:51:16,STABLE BEAMS,3500,23635.329,23405.431,5.9,hfoc
166864:1864,6:6,06/11/11 23:51:39,STABLE BEAMS,3500,23633.815,23205.464,5.9,hfoc
166864:1864,7:7,06/11/11 23:52:02,STABLE BEAMS,3500,23633.095,23404.081,5.9,hfoc
166864:1864,8:8,06/11/11 23:52:26,STABLE BEAMS,3500,23629.649,23398.728,5.9,hfoc
166864:1864,9:9,06/11/11 23:52:49,STABLE BEAMS,3500,23625.089,23395.760,5.9,hfoc
166864:1864,10:10,06/11/11 23:53:12,STABLE BEAMS,3500,23619.342,23238.974,5.9,hfoc
166864:1864,11:11,06/11/11 23:53:36,STABLE BEAMS,3500,23601.717,23372.915,5.9,hfoc
166864:1864,12:12,06/11/11 23:53:59,STABLE BEAMS,3500,23603.232,23373.754,5.9,hfoc
166864:1864,13:13,06/11/11 23:54:22,STABLE BEAMS,3500,23598.045,23368.054,5.9,hfoc
166864:1864,14:14,06/11/11 23:54:46,STABLE BEAMS,3500,23593.001,23361.868,5.9,hfoc
166864:1864,15:15,06/11/11 23:55:09,STABLE BEAMS,3500,23583.093,23351.517,5.9,hfoc
166864:1864,16:16,06/11/11 23:55:32,STABLE BEAMS,3500,23574.532,23345.843,5.9,hfoc
166864:1864,17:17,06/11/11 23:55:56,STABLE BEAMS,3500,23567.659,23338.553,5.9,hfoc
166864:1864,18:18,06/11/11 23:56:19,STABLE BEAMS,3500,23559.268,23330.477,5.9,hfoc
166864:1864,19:19,06/11/11 23:56:42,STABLE BEAMS,3500,23546.876,23319.173,5.9,hfoc
166864:1864,20:20,06/11/11 23:57:06,STABLE BEAMS,3500,23534.787,23304.732,5.9,hfoc
166864:1864,21:21,06/11/11 23:57:29,STABLE BEAMS,3500,23524.800,23096.709,5.9,hfoc
166864:1864,22:22,06/11/11 23:57:52,STABLE BEAMS,3500,23506.125,23126.457,5.9,hfoc
166864:1864,23:23,06/11/11 23:58:16,STABLE BEAMS,3500,23488.268,23063.421,5.9,hfoc
166864:1864,24:24,06/11/11 23:58:39,STABLE BEAMS,3500,23478.026,23251.318,5.9,hfoc
166864:1864,25:25,06/11/11 23:59:02,STABLE BEAMS,3500,23473.277,23244.782,5.8,hfoc
166864:1864,26:26,06/11/11 23:59:26,STABLE BEAMS,3500,23461.659,22839.528,5.8,hfoc
166864:1864,27:27,06/11/11 23:59:49,STABLE BEAMS,3500,23448.663,23223.467,5.8,hfoc
166864:1864,28:28,06/12/11 00:00:12,STABLE BEAMS,3500,23434.783,23009.970,5.8,hfoc
166864:1864,29:29,06/12/11 00:00:36,STABLE BEAMS,3500,23429.070,20155.750,5.8,hfoc
166864:1864,31:31,06/12/11 00:01:22,STABLE BEAMS,3500,23400.774,19390.446,5.8,hfoc
166864:1864,32:32,06/12/11 00:01:46,STABLE BEAMS,3500,23405.017,23180.955,5.8,hfoc
166864:1864,33:33,06/12/11 00:02:09,STABLE BEAMS,3500,23397.607,22825.303,5.8,hfoc
166864:1864,34:34,06/12/11 00:02:32,STABLE BEAMS,3500,23398.253,22974.527,5.8,hfoc
166864:1864,35:35,06/12/11 00:02:56,STABLE BEAMS,3500,23386.723,22814.815,5.8,hfoc
166864:1864,36:36,06/12/11 00:03:19,STABLE BEAMS,3500,23388.256,23163.438,5.8,hfoc
166864:1864,37:37,06/12/11 00:03:42,STABLE BEAMS,3500,23380.728,22958.275,5.8,hfoc
166864:1864,38:38,06/12/11 00:04:06,STABLE BEAMS,3500,23375.195,23150.658,5.8,hfoc
166864:1864,39:39,06/12/11 00:04:29,STABLE BEAMS,3500,23376.538,23152.703,5.8,hfoc
166864:1864,40:40,06/12/11 00:04:52,STABLE BEAMS,3500,23310.318,23088.156,5.8,hfoc
166864:1864,41:41,06/12/11 00:05:16,STABLE BEAMS,3500,21848.180,21653.964,5.4,hfoc
166864:1864,42:42,06/12/11 00:05:39,STABLE BEAMS,3500,23292.883,23068.307,5.8,hfoc
166864:1864,43:43,06/12/11 00:06:02,STABLE BEAMS,3500,23226.508,22809.737,5.8,hfoc
166864:1864,44:44,06/12/11 00:06:26,STABLE BEAMS,3500,21417.544,21230.890,5.3,hfoc
166864:1864,45:45,06/12/11 00:06:49,STABLE BEAMS,3500,22857.155,22642.653,5.7,hfoc
166864:1864,46:46,06/12/11 00:07:12,STABLE BEAMS,3500,23465.728,23238.435,5.8,hfoc
166864:1864,47:47,06/12/11 00:07:36,STABLE BEAMS,3500,23456.134,23227.346,5.8,hfoc
166864:1864,48:48,06/12/11 00:07:59,STABLE BEAMS,3500,23440.329,23212.747,5.8,hfoc
166864:1864,49:49,06/12/11 00:08:22,STABLE BEAMS,3500,23465.157,23084.842,5.8,hfoc
166864:1864,50:50,06/12/11 00:08:46,STABLE BEAMS,3500,23430.827,23203.950,5.8,hfoc
166864:1864,51:51,06/12/11 00:09:09,STABLE BEAMS,3500,23428.898,23006.195,5.8,hfoc
166864:1864,52:52,06/12/11 00:09:32,STABLE BEAMS,3500,23420.707,23192.185,5.8,hfoc
166864:1864,53:53,06/12/11 00:09:56,STABLE BEAMS,3500,23413.482,22989.809,5.8,hfoc
166864:1864,54:54,06/12/11 00:10:19,STABLE BEAMS,3500,23406.370,23182.004,5.8,hfoc
166864:1864,55:55,06/12/11 00:10:42,STABLE BEAMS,3500,23401.995,23174.784,5.8,hfoc
166864:1864,56:56,06/12/11 00:11:06,STABLE BEAMS,3500,23395.336,23168.572,5.8,hfoc
166864:1864,57:57,06/12/11 00:11:29,STABLE BEAMS,3500,23391.142,22967.960,5.8,hfoc
166864:1864,58:58,06/12/11 00:11:52,STABLE BEAMS,3500,23381.982,23155.951,5.8,hfoc
166864:1864,59:59,06/12/11 00:12:16,STABLE BEAMS,3500,23378.081,23152.690,5.8,hfoc
166864:1864,60:60,06/12/11 00:12:39,STABLE BEAMS,3500,23373.566,23150.516,5.8,hfoc
166864:1864,61:61,06/12/11 00:13:02,STABLE BEAMS,3500,23364.569,23139.756,5.8,hfoc
166864:1864,62:62,06/12/11 00:13:26,STABLE BEAMS,3500,23360.065,23134.841,5.8,hfoc
166864:1864,63:63,06/12/11 00:13:49,STABLE BEAMS,3500,23349.427,23124.798,5.8,hfoc
166864:1864,64:64,06/12/11 00:14:12,STABLE BEAMS,3500,23344.708,22968.308,5.8,hfoc
166864:1864,65:65,06/12/11 00:14:36,STABLE BEAMS,3500,23338.636,23115.891,5.8,hfoc
166864:1864,66:66,06/12/11 00:14:59,STABLE BEAMS,3500,23332.932,23109.018,5.8,hfoc
166864:1864,67:67,06/12/11 00:15:22,STABLE BEAMS,3500,23324.894,23100.033,5.8,hfoc
166864:1864,68:68,06/12/11 00:15:46,STABLE BEAMS,3500,23313.829,23090.125,5.8,hfoc
166864:1864,69:69,06/12/11 00:16:09,STABLE BEAMS,3500,23307.525,23082.879,5.8,hfoc
166864:1864,70:70,06/12/11 00:16:32,STABLE BEAMS,3500,23300.536,22927.719,5.8,hfoc
166864:1864,71:71,06/12/11 00:16:56,STABLE BEAMS,3500,23291.196,23067.443,5.8,hfoc
166864:1864,72:72,06/12/11 00:17:19,STABLE BEAMS,3500,23282.723,23013.700,5.8,hfoc
166864:1864,73:73,06/12/11 00:17:42,STABLE BEAMS,3500,23275.895,22903.868,5.8,hfoc
166864:1864,74:74,06/12/11 00:18:06,STABLE BEAMS,3500,23270.571,23048.085,5.8,hfoc
166864:1864,75:75,06/12/11 00:18:29,STABLE BEAMS,3500,23258.182,23037.529,5.8,hfoc
166864:1864,76:76,06/12/11 00:18:52,STABLE BEAMS,3500,23248.265,23024.425,5.8,hfoc
166864:1864,77:77,06/12/11 00:19:16,STABLE BEAMS,3500,23243.369,21736.875,5.8,hfoc
166864:1864,79:79,06/12/11 00:20:02,STABLE BEAMS,3500,23226.555,20590.587,5.8,hfoc
166864:1864,80:80,06/12/11 00:20:26,STABLE BEAMS,3500,23219.051,22999.848,5.8,hfoc
166864:1864,81:81,06/12/11 00:20:49,STABLE BEAMS,3500,23213.095,22991.989,5.8,hfoc
166864:1864,82:82,06/12/11 00:21:12,STABLE BEAMS,3500,23208.060,22793.375,5.8,hfoc
166864:1864,83:83,06/12/11 00:21:36,STABLE BEAMS,3500,23199.387,22979.022,5.8,hfoc
166864:1864,84:84,06/12/11 00:21:59,STABLE BEAMS,3500,23195.449,22976.162,5.8,hfoc
166864:1864,85:85,06/12/11 00:22:22,STABLE BEAMS,3500,23193.717,22972.148,5.8,hfoc
166864:1864,86:86,06/12/11 00:22:46,STABLE BEAMS,3500,23195.193,22973.992,5.8,hfoc
166864:1864,87:87,06/12/11 00:23:09,STABLE BEAMS,3500,23187.236,22967.752,5.8,hfoc
166864:1864,88:88,06/12/11 00:23:32,STABLE BEAMS,3500,23177.619,22958.209,5.8,hfoc
166864:1864,89:89,06/12/11 00:23:56,STABLE BEAMS,3500,23171.960,22953.972,5.8,hfoc
166864:1864,90:90,06/12/11 00:24:19,STABLE BEAMS,3500,23164.811,22945.182,5.8,hfoc
166864:1864,91:91,06/12/11 00:24:42,STABLE BEAMS,3500,23156.274,22787.557,5.8,hfoc
166864:1864,92:92,06/12/11 00:25:06,STABLE BEAMS,3500,23153.020,22932.751,5.8,hfoc
166864:1864,93:93,06/12/11 00:25:29,STABLE BEAMS,3500,23145.145,22775.203,5.8,hfoc
166864:1864,94:94,06/12/11 00:25:52,STABLE BEAMS,3500,23141.201,22920.698,5.8,hfoc
166864:1864,95:95,06/12/11 00:26:16,STABLE BEAMS,3500,23130.493,22910.408,5.8,hfoc
166864:1864,96:96,06/12/11 00:26:39,STABLE BEAMS,3500,23122.088,22754.771,5.8,hfoc
166864:1864,97:97,06/12/11 00:27:02,STABLE BEAMS,3500,23116.608,22896.996,5.8,hfoc
166864:1864,98:98,06/12/11 00:27:26,STABLE BEAMS,3500,23108.840,22891.546,5.8,hfoc
166864:1864,99:99,06/12/11 00:27:49,STABLE BEAMS,3500,23101.984,9092.216,5.8,hfoc
166864:1864,102:102,06/12/11 00:28:59,STABLE BEAMS,3500,23078.834,7986.573,5.8,hfoc
166864:1864,103:103,06/12/11 00:29:22,STABLE BEAMS,3500,23072.699,22854.637,5.7,hfoc
166864:1864,104:104,06/12/11 00:29:46,STABLE BEAMS,3500,23067.257,22848.419,5.7,hfoc
166864:1864,105:105,06/12/11 00:30:09,STABLE BEAMS,3500,23061.318,22844.371,5.7,hfoc
166864:1864,106:106,06/12/11 00:30:32,STABLE BEAMS,3500,23056.638,22837.007,5.7,hfoc
166864:1864,107:107,06/12/11 00:30:56,STABLE BEAMS,3500,23049.909,22832.025,5.7,hfoc
166864:1864,108:108,06/12/11 00:31:19,STABLE BEAMS,3500,23043.940,22827.197,5.7,hfoc
166864:1864,109:109,06/12/11 00:31:42,STABLE BEAMS,3500,23038.827,22821.436,5.7,hfoc
166864:1864,110:110,06/12/11 00:32:06,STABLE BEAMS,3500,23033.106,22622.410,5.7,hfoc
166864:1864,111:111,06/12/11 00:32:29,STABLE BEAMS,3500,23028.910,22812.067,5.7,hfoc
166864:1864,112:112,06/12/11 00:32:52,STABLE BEAMS,3500,23024.549,22808.352,5.7,hfoc
166864:1864,113:113,06/12/11 00:33:16,STABLE BEAMS,3500,23021.045,22803.622,5.7,hfoc
166864:1864,114:114,06/12/11 00:33:39,STABLE BEAMS,3500,23015.631,22797.509,5.7,hfoc
166864:1864,115:115,06/12/11 00:34:02,STABLE BEAMS,3500,23012.933,22646.906,5.7,hfoc
166864:1864,116:116,06/12/11 00:34:26,STABLE BEAMS,3500,23005.128,22788.082,5.7,hfoc
166864:1864,117:117,06/12/11 00:34:49,STABLE BEAMS,3500,22999.743,22781.862,5.7,hfoc
166864:1864,118:118,06/12/11 00:35:12,STABLE BEAMS,3500,22994.750,22777.011,5.7,hfoc
166864:1864,119:119,06/12/11 00:35:36,STABLE BEAMS,3500,22991.751,22774.388,5.7,hfoc
166864:1864,125:125,06/12/11 00:37:56,STABLE BEAMS,3500,22954.861,22739.655,5.7,hfoc
166864:1864,126:126,06/12/11 00:38:19,STABLE BEAMS,3500,22950.724,14981.006,5.7,hfoc
166864:1864,127:127,06/12/11 00:38:42,STABLE BEAMS,3500,22949.480,22735.092,5.7,hfoc
166864:1864,128:128,06/12/11 00:39:06,STABLE BEAMS,3500,22941.106,22579.667,5.7,hfoc
166864:1864,129:129,06/12/11 00:39:29,STABLE BEAMS,3500,22933.276,22717.012,5.7,hfoc
166864:1864,130:130,06/12/11 00:39:52,STABLE BEAMS,3500,22925.071,22708.661,5.7,hfoc
166864:1864,131:131,06/12/11 00:40:16,STABLE BEAMS,3500,22920.770,22705.493,5.7,hfoc
166864:1864,132:132,06/12/11 00:40:39,STABLE BEAMS,3500,22911.899,22696.017,5.7,hfoc
166864:1864,133:133,06/12/11 00:41:02,STABLE BEAMS,3500,22908.228,22548.451,5.7,hfoc
166864:1864,134:134,06/12/11 00:41:25,STABLE BEAMS,3500,22901.125,22539.098,5.7,hfoc
166864:1864,135:135,06/12/11 00:41:49,STABLE BEAMS,3500,22894.147,22680.803,5.7,hfoc
166864:1864,136:136,06/12/11 00:42:12,STABLE BEAMS,3500,22889.041,22673.715,5.7,hfoc
166864:1864,137:137,06/12/11 00:42:35,STABLE BEAMS,3500,22881.184,22667.102,5.7,hfoc
166864:1864,138:138,06/12/11 00:42:59,STABLE BEAMS,3500,22874.630,22661.330,5.7,hfoc
166864:1864,139:139,06/12/11 00:43:22,STABLE BEAMS,3500,22867.373,22653.339,5.7,hfoc
166864:1864,140:140,06/12/11 00:43:45,STABLE BEAMS,3500,22862.745,22649.286,5.7,hfoc
166864:1864,141:141,06/12/11 00:44:09,STABLE BEAMS,3500,22857.516,22645.153,5.7,hfoc
166864:1864,142:142,06/12/11 00:44:32,STABLE BEAMS,3500,22850.491,22638.037,5.7,hfoc
166864:1864,143:143,06/12/11 00:44:55,STABLE BEAMS,3500,22843.162,22629.938,5.7,hfoc
166864:1864,144:144,06/12/11 00:45:19,STABLE BEAMS,3500,22834.403,22328.067,5.7,hfoc
166864:1864,145:145,06/12/11 00:45:42,STABLE BEAMS,3500,22823.364,22610.431,5.7,hfoc
166864:1864,146:146,06/12/11 00:46:05,STABLE BEAMS,3500,22819.244,22607.643,5.7,hfoc
166864:1864,147:147,06/12/11 00:46:29,STABLE BEAMS,3500,22811.629,22598.747,5.7,hfoc
166864:1864,148:148,06/12/11 00:46:52,STABLE BEAMS,3500,22804.844,22591.340,5.7,hfoc
166864:1864,149:149,06/12/11 00:47:15,STABLE BEAMS,3500,22800.008,22587.893,5.7,hfoc
166864:1864,150:150,06/12/11 00:47:39,STABLE BEAMS,3500,22792.608,22579.877,5.7,hfoc
166864:1864,151:151,06/12/11 00:48:02,STABLE BEAMS,3500,22785.636,22189.341,5.7,hfoc
166864:1864,152:152,06/12/11 00:48:25,STABLE BEAMS,3500,22777.212,22419.054,5.7,hfoc
166864:1864,153:153,06/12/11 00:48:49,STABLE BEAMS,3500,22770.923,22412.058,5.7,hfoc
166864:1864,154:154,06/12/11 00:49:12,STABLE BEAMS,3500,22764.471,22406.217,5.7,hfoc
166864:1864,155:155,06/12/11 00:49:35,STABLE BEAMS,3500,22755.051,22542.165,5.7,hfoc
166864:1864,156:156,06/12/11 00:49:59,STABLE BEAMS,3500,22750.013,22537.019,5.7,hfoc
166864:1864,157:157,06/12/11 00:50:22,STABLE BEAMS,3500,22745.497,22533.924,5.7,hfoc
166864:1864,158:158,06/12/11 00:50:45,STABLE BEAMS,3500,22739.291,22527.456,5.7,hfoc
166864:1864,159:159,06/12/11 00:51:09,STABLE BEAMS,3500,22735.765,22523.999,5.7,hfoc
166864:1864,160:160,06/12/11 00:51:32,STABLE BEAMS,3500,22729.430,22327.115,5.7,hfoc
166864:1864,161:161,06/12/11 00:51:55,STABLE BEAMS,3500,22724.751,22512.615,5.7,hfoc
166864:1864,162:162,06/12/11 00:52:19,STABLE BEAMS,3500,22716.109,22504.895,5.7,hfoc
166864:1864,163:163,06/12/11 00:52:42,STABLE BEAMS,3500,22710.747,22352.038,5.7,hfoc
166864:1864,164:164,06/12/11 00:53:05,STABLE BEAMS,3500,22702.986,22492.103,5.7,hfoc
166864:1864,165:165,06/12/11 00:53:29,STABLE BEAMS,3500,22698.779,22488.502,5.7,hfoc
166864:1864,166:166,06/12/11 00:53:52,STABLE BEAMS,3500,22691.171,22479.785,5.7,hfoc
166864:1864,167:167,06/12/11 00:54:15,STABLE BEAMS,3500,22684.420,18450.957,5.7,hfoc
166864:1864,168:168,06/12/11 00:54:39,STABLE BEAMS,3500,22678.247,10699.871,5.7,hfoc
166864:1864,169:169,06/12/11 00:55:02,STABLE BEAMS,3500,22672.050,22463.125,5.6,hfoc
166864:1864,170:170,06/12/11 00:55:25,STABLE BEAMS,3500,22665.810,22453.882,5.6,hfoc
166864:1864,171:171,06/12/11 00:55:49,STABLE BEAMS,3500,22658.712,22450.740,5.6,hfoc
166864:1864,172:172,06/12/11 00:56:12,STABLE BEAMS,3500,22651.675,22443.584,5.6,hfoc
166864:1864,173:173,06/12/11 00:56:35,STABLE BEAMS,3500,22645.278,22244.906,5.6,hfoc
166864:1864,174:174,06/12/11 00:56:59,STABLE BEAMS,3500,22638.817,22045.165,5.6,hfoc
166864:1864,175:175,06/12/11 00:57:22,STABLE BEAMS,3500,22632.075,22422.095,5.6,hfoc
166864:1864,176:176,06/12/11 00:57:45,STABLE BEAMS,3500,22624.955,22416.695,5.6,hfoc
166864:1864,177:177,06/12/11 00:58:09,STABLE BEAMS,3500,22617.017,22408.926,5.6,hfoc
166864:1864,178:178,06/12/11 00:58:32,STABLE BEAMS,3500,22609.225,22254.912,5.6,hfoc
166864:1864,179:179,06/12/11 00:58:55,STABLE BEAMS,3500,22603.562,22394.469,5.6,hfoc
166864:1864,180:180,06/12/11 00:59:19,STABLE BEAMS,3500,22597.811,22388.743,5.6,hfoc
166864:1864,181:181,06/12/11 00:59:42,STABLE BEAMS,3500,22591.764,21867.578,5.6,hfoc
166864:1864,182:182,06/12/11 01:00:05,STABLE BEAMS,3500,22581.532,22374.035,5.6,hfoc
166864:1864,183:183,06/12/11 01:00:29,STABLE BEAMS,3500,22574.307,22367.745,5.6,hfoc
166864:1864,184:184,06/12/11 01:00:52,STABLE BEAMS,3500,22568.654,22360.327,5.6,hfoc
166864:1864,185:185,06/12/11 01:01:15,STABLE BEAMS,3500,22559.207,22352.799,5.6,hfoc
166864:1864,186:186,06/12/11 01:01:39,STABLE BEAMS,3500,22551.190,22345.233,5.6,hfoc
166864:1864,187:187,06/12/11 01:02:02,STABLE BEAMS,3500,22543.261,22336.360,5.6,hfoc
166864:1864,188:188,06/12/11 01:02:25,STABLE BEAMS,3500,22540.564,22333.796,5.6,hfoc
166864:1864,189:189,06/12/11 01:02:49,STABLE BEAMS,3500,22530.655,22323.279,5.6,hfoc
166864:1864,190:190,06/12/11 01:03:12,STABLE BEAMS,3500,22522.396,22313.132,5.6,hfoc
166864:1864,191:191,06/12/11 01:03:35,STABLE BEAMS,3500,22513.830,22307.925,5.6,hfoc
166864:1864,192:192,06/12/11 01:03:59,STABLE BEAMS,3500,22507.041,22300.992,5.6,hfoc
166864:1864,193:193,06/12/11 01:04:22,STABLE BEAMS,3500,22500.517,22293.772,5.6,hfoc
166864:1864,194:194,06/12/11 01:04:45,STABLE BEAMS,3500,22495.590,22290.745,5.6,hfoc
166864:1864,195:195,06/12/11 01:05:09,STABLE BEAMS,3500,22489.357,22283.493,5.6,hfoc
166864:1864,196:196,06/12/11 01:05:32,STABLE BEAMS,3500,22476.727,22270.693,5.6,hfoc
166864:1864,197:197,06/12/11 01:05:55,STABLE BEAMS,3500,22468.065,22263.281,5.6,hfoc
166864:1864,198:198,06/12/11 01:06:19,STABLE BEAMS,3500,22461.737,22111.071,5.6,hfoc
166864:1864,199:199,06/12/11 01:06:42,STABLE BEAMS,3500,22455.485,22250.849,5.6,hfoc
166864:1864,200:200,06/12/11 01:07:05,STABLE BEAMS,3500,22449.444,22010.341,5.6,hfoc
166864:1864,201:201,06/12/11 01:07:29,STABLE BEAMS,3500,22440.207,22235.581,5.6,hfoc
166864:1864,202:202,06/12/11 01:07:52,STABLE BEAMS,3500,22434.513,22228.424,5.6,hfoc
166864:1864,203:203,06/12/11 01:08:15,STABLE BEAMS,3500,22430.783,22079.765,5.6,hfoc
166864:1864,204:204,06/12/11 01:08:39,STABLE BEAMS,3500,22432.998,22228.764,5.6,hfoc
166864:1864,205:205,06/12/11 01:09:02,STABLE BEAMS,3500,22428.068,22221.956,5.6,hfoc
166864:1864,206:206,06/12/11 01:09:25,STABLE BEAMS,3500,22426.082,22221.942,5.6,hfoc
166864:1864,207:207,06/12/11 01:09:49,STABLE BEAMS,3500,22421.385,22073.693,5.6,hfoc
166864:1864,208:208,06/12/11 01:10:12,STABLE BEAMS,3500,22418.655,22214.231,5.6,hfoc
166864:1864,209:209,06/12/11 01:10:35,STABLE BEAMS,3500,22414.915,22212.392,5.6,hfoc
166864:1864,210:210,06/12/11 01:10:59,STABLE BEAMS,3500,22407.772,22205.082,5.6,hfoc
166864:1864,211:211,06/12/11 01:11:22,STABLE BEAMS,3500,22397.130,22004.425,5.6,hfoc
166864:1864,212:212,06/12/11 01:11:45,STABLE BEAMS,3500,22391.957,22187.993,5.6,hfoc
166864:1864,213:213,06/12/11 01:12:09,STABLE BEAMS,3500,22383.338,21990.066,5.6,hfoc
166864:1864,214:214,06/12/11 01:12:32,STABLE BEAMS,3500,22379.162,22174.353,5.6,hfoc
166864:1864,215:215,06/12/11 01:12:55,STABLE BEAMS,3500,22373.777,22170.812,5.6,hfoc
166864:1864,216:216,06/12/11 01:13:19,STABLE BEAMS,3500,22365.187,22162.241,5.6,hfoc
166864:1864,217:217,06/12/11 01:13:42,STABLE BEAMS,3500,22359.665,22156.076,5.6,hfoc
166864:1864,218:218,06/12/11 01:14:05,STABLE BEAMS,3500,22355.453,22153.518,5.6,hfoc
166864:1864,219:219,06/12/11 01:14:29,STABLE BEAMS,3500,22348.926,22144.611,5.6,hfoc
166864:1864,220:220,06/12/11 01:14:52,STABLE BEAMS,3500,22341.811,22138.490,5.6,hfoc
166864:1864,221:221,06/12/11 01:15:15,STABLE BEAMS,3500,22333.075,22129.775,5.6,hfoc
166864:1864,222:222,06/12/11 01:15:39,STABLE BEAMS,3500,22327.983,21981.655,5.6,hfoc
166864:1864,223:223,06/12/11 01:16:02,STABLE BEAMS,3500,22320.030,22118.909,5.6,hfoc
166864:1864,224:224,06/12/11 01:16:25,STABLE BEAMS,3500,22316.373,22113.659,5.6,hfoc
166864:1864,225:225,06/12/11 01:16:49,STABLE BEAMS,3500,22312.517,22110.201,5.6,hfoc
166864:1864,226:226,06/12/11 01:17:12,STABLE BEAMS,3500,22303.343,22100.803,5.6,hfoc
166864:1864,227:227,06/12/11 01:17:35,STABLE BEAMS,3500,22298.062,22096.237,5.6,hfoc
166864:1864,228:228,06/12/11 01:17:59,STABLE BEAMS,3500,22290.819,22090.144,5.6,hfoc
166864:1864,229:229,06/12/11 01:18:22,STABLE BEAMS,3500,22289.655,22086.178,5.6,hfoc
166864:1864,230:230,06/12/11 01:18:45,STABLE BEAMS,3500,22290.114,21756.303,5.6,hfoc
166864:1864,231:231,06/12/11 01:19:09,STABLE BEAMS,3500,22279.826,21746.508,5.6,hfoc
166864:1864,232:232,06/12/11 01:19:32,STABLE BEAMS,3500,22275.461,21884.964,5.6,hfoc
166864:1864,233:233,06/12/11 01:19:55,STABLE BEAMS,3500,22266.664,22065.781,5.5,hfoc
166864:1864,234:234,06/12/11 01:20:19,STABLE BEAMS,3500,22259.251,21914.810,5.5,hfoc
166864:1864,235:235,06/12/11 01:20:42,STABLE BEAMS,3500,22253.274,21907.464,5.5,hfoc
166864:1864,236:236,06/12/11 01:21:05,STABLE BEAMS,3500,22245.692,22045.838,5.5,hfoc
166864:1864,237:237,06/12/11 01:21:29,STABLE BEAMS,3500,22238.714,22038.293,5.5,hfoc
166864:1864,238:238,06/12/11 01:21:52,STABLE BEAMS,3500,22233.651,22032.441,5.5,hfoc
166864:1864,239:239,06/12/11 01:22:15,STABLE BEAMS,3500,22228.554,21885.936,5.5,hfoc
166864:1864,240:240,06/12/11 01:22:39,STABLE BEAMS,3500,22220.459,22019.420,5.5,hfoc
166864:1864,241:241,06/12/11 01:23:02,STABLE BEAMS,3500,22212.633,21824.587,5.5,hfoc
166864:1864,242:242,06/12/11 01:23:25,STABLE BEAMS,3500,22204.963,22004.540,5.5,hfoc
166864:1864,243:243,06/12/11 01:23:49,STABLE BEAMS,3500,22197.685,6830.637,5.5,hfoc
166864:1864,244:244,06/12/11 01:24:12,STABLE BEAMS,3500,22192.136,15184.784,5.5,hfoc
166864:1864,245:245,06/12/11 01:24:35,STABLE BEAMS,3500,22185.927,21985.768,5.5,hfoc
166864:1864,246:246,06/12/11 01:24:59,STABLE BEAMS,3500,22183.103,21984.192,5.5,hfoc
166864:1864,247:247,06/12/11 01:25:22,STABLE BEAMS,3500,22174.120,18656.153,5.5,hfoc
166864:1864,249:249,06/12/11 01:26:09,STABLE BEAMS,3500,22159.912,5927.490,5.5,hfoc
166864:1864,250:250,06/12/11 01:26:32,STABLE BEAMS,3500,22152.388,21954.811,5.5,hfoc
166864:1864,251:251,06/12/11 01:26:55,STABLE BEAMS,3500,22145.202,18648.319,5.5,hfoc
166864:1864,252:252,06/12/11 01:27:19,STABLE BEAMS,3500,22137.930,4329.849,5.5,hfoc
166864:1864,253:253,06/12/11 01:27:42,STABLE BEAMS,3500,22131.613,21932.391,5.5,hfoc
166864:1864,254:254,06/12/11 01:28:05,STABLE BEAMS,3500,22121.229,21735.610,5.5,hfoc
166864:1864,255:255,06/12/11 01:28:29,STABLE BEAMS,3500,22114.727,21729.646,5.5,hfoc
166864:1864,256:256,06/12/11 01:28:52,STABLE BEAMS,3500,22110.896,21726.282,5.5,hfoc
166864:1864,257:257,06/12/11 01:29:15,STABLE BEAMS,3500,22098.313,21615.886,5.5,hfoc
166864:1864,258:258,06/12/11 01:29:39,STABLE BEAMS,3500,22100.916,21902.272,5.5,hfoc
166864:1864,259:259,06/12/11 01:30:02,STABLE BEAMS,3500,22093.289,21896.145,5.5,hfoc
166864:1864,260:260,06/12/11 01:30:25,STABLE BEAMS,3500,22082.756,21886.347,5.5,hfoc
166864:1864,261:261,06/12/11 01:30:49,STABLE BEAMS,3500,22079.334,21878.468,5.5,hfoc
166864:1864,262:262,06/12/11 01:31:12,STABLE BEAMS,3500,22076.160,21736.978,5.5,hfoc
166864:1864,263:263,06/12/11 01:31:35,STABLE BEAMS,3500,22063.514,21866.323,5.5,hfoc
166864:1864,264:264,06/12/11 01:31:59,STABLE BEAMS,3500,22060.717,21864.408,5.5,hfoc
166864:1864,265:265,06/12/11 01:32:22,STABLE BEAMS,3500,22053.430,21714.686,5.5,hfoc
166864:1864,266:266,06/12/11 01:32:45,STABLE BEAMS,3500,22051.145,21525.466,5.5,hfoc
166864:1864,267:267,06/12/11 01:33:08,STABLE BEAMS,3500,22042.770,21845.754,5.5,hfoc
166864:1864,268:268,06/12/11 01:33:32,STABLE BEAMS,3500,22039.519,21611.877,5.5,hfoc
166864:1864,269:269,06/12/11 01:33:55,STABLE BEAMS,3500,22038.092,21655.352,5.5,hfoc
166864:1864,270:270,06/12/11 01:34:18,STABLE BEAMS,3500,22039.051,21842.792,5.5,hfoc
166864:1864,271:271,06/12/11 01:34:42,STABLE BEAMS,3500,22030.856,21833.670,5.5,hfoc
166864:1864,272:272,06/12/11 01:35:05,STABLE BEAMS,3500,22027.090,21830.062,5.5,hfoc
166864:1864,273:273,06/12/11 01:35:28,STABLE BEAMS,3500,22023.311,21827.440,5.5,hfoc
166864:1864,274:274,06/12/11 01:35:52,STABLE BEAMS,3500,22018.143,21679.019,5.5,hfoc
166864:1864,275:275,06/12/11 01:36:15,STABLE BEAMS,3500,22018.627,21822.253,5.5,hfoc
166864:1864,276:276,06/12/11 01:36:38,STABLE BEAMS,3500,22011.838,21814.930,5.5,hfoc
166864:1864,277:277,06/12/11 01:37:02,STABLE BEAMS,3500,22007.222,21809.307,5.5,hfoc
166864:1864,278:278,06/12/11 01:37:25,STABLE BEAMS,3500,22002.551,21805.509,5.5,hfoc
166864:1864,279:279,06/12/11 01:37:48,STABLE BEAMS,3500,21996.426,21614.162,5.5,hfoc
166864:1864,280:280,06/12/11 01:38:12,STABLE BEAMS,3500,21988.200,21792.623,5.5,hfoc
166864:1864,281:281,06/12/11 01:38:35,STABLE BEAMS,3500,21980.971,21643.438,5.5,hfoc
166864:1864,282:282,06/12/11 01:38:58,STABLE BEAMS,3500,21970.900,21775.421,5.5,hfoc
166864:1864,283:283,06/12/11 01:39:22,STABLE BEAMS,3500,21967.097,21629.170,5.5,hfoc
166864:1864,284:284,06/12/11 01:39:45,STABLE BEAMS,3500,21960.673,21766.069,5.5,hfoc
166864:1864,285:285,06/12/11 01:40:08,STABLE BEAMS,3500,21954.241,21759.483,5.5,hfoc
166864:1864,286:286,06/12/11 01:40:32,STABLE BEAMS,3500,21948.097,21613.033,5.5,hfoc
166864:1864,287:287,06/12/11 01:40:55,STABLE BEAMS,3500,21940.215,21744.883,5.5,hfoc
166864:1864,288:288,06/12/11 01:41:18,STABLE BEAMS,3500,21937.364,21741.935,5.5,hfoc
166864:1864,289:289,06/12/11 01:41:42,STABLE BEAMS,3500,21931.465,21550.249,5.5,hfoc
166864:1864,290:290,06/12/11 01:42:05,STABLE BEAMS,3500,21927.985,21733.399,5.5,hfoc
166864:1864,291:291,06/12/11 01:42:28,STABLE BEAMS,3500,21920.325,21725.527,5.5,hfoc
166864:1864,292:292,06/12/11 01:42:52,STABLE BEAMS,3500,21913.022,21576.338,5.5,hfoc
166864:1864,293:293,06/12/11 01:43:15,STABLE BEAMS,3500,21907.929,21713.622,5.5,hfoc
166864:1864,294:294,06/12/11 01:43:38,STABLE BEAMS,3500,21900.700,21706.513,5.5,hfoc
166864:1864,295:295,06/12/11 01:44:02,STABLE BEAMS,3500,21895.093,21702.175,5.5,hfoc
166864:1864,296:296,06/12/11 01:44:25,STABLE BEAMS,3500,21888.140,21368.853,5.5,hfoc
166864:1864,297:297,06/12/11 01:44:48,STABLE BEAMS,3500,21883.828,21690.953,5.5,hfoc
166864:1864,298:298,06/12/11 01:45:12,STABLE BEAMS,3500,21877.553,21684.477,5.5,hfoc
166864:1864,299:299,06/12/11 01:45:35,STABLE BEAMS,3500,21869.055,21675.816,5.4,hfoc
166864:1864,300:300,06/12/11 01:45:58,STABLE BEAMS,3500,21864.762,21671.084,5.4,hfoc
166864:1864,301:301,06/12/11 01:46:22,STABLE BEAMS,3500,21857.789,21296.307,5.4,hfoc
166864:1864,302:302,06/12/11 01:46:45,STABLE BEAMS,3500,21854.753,21660.607,5.4,hfoc
166864:1864,303:303,06/12/11 01:47:08,STABLE BEAMS,3500,21839.196,21460.058,5.4,hfoc
166864:1864,304:304,06/12/11 01:47:32,STABLE BEAMS,3500,21837.479,21644.741,5.4,hfoc
166864:1864,305:305,06/12/11 01:47:55,STABLE BEAMS,3500,21841.662,21649.495,5.4,hfoc
166864:1864,306:306,06/12/11 01:48:18,STABLE BEAMS,3500,21835.753,21643.764,5.4,hfoc
166864:1864,307:307,06/12/11 01:48:42,STABLE BEAMS,3500,21826.901,17601.193,5.4,hfoc
166864:1864,311:311,06/12/11 01:50:15,STABLE BEAMS,3500,21797.572,20825.464,5.4,hfoc
166864:1864,312:312,06/12/11 01:50:38,STABLE BEAMS,3500,21793.511,21602.143,5.4,hfoc
166864:1864,313:313,06/12/11 01:51:02,STABLE BEAMS,3500,21792.283,21598.019,5.4,hfoc
166864:1864,314:314,06/12/11 01:51:25,STABLE BEAMS,3500,21784.415,6995.351,5.4,hfoc
166864:1864,315:315,06/12/11 01:51:48,STABLE BEAMS,3500,21778.161,20730.863,5.4,hfoc
166864:1864,316:316,06/12/11 01:52:12,STABLE BEAMS,3500,21772.761,21580.258,5.4,hfoc
166864:1864,317:317,06/12/11 01:52:35,STABLE BEAMS,3500,21761.829,21570.142,5.4,hfoc
166864:1864,318:318,06/12/11 01:52:58,STABLE BEAMS,3500,21755.590,21558.379,5.4,hfoc
166864:1864,319:319,06/12/11 01:53:22,STABLE BEAMS,3500,21751.003,21552.062,5.4,hfoc
166864:1864,320:320,06/12/11 01:53:45,STABLE BEAMS,3500,21744.750,21546.506,5.4,hfoc
166864:1864,321:321,06/12/11 01:54:08,STABLE BEAMS,3500,21741.053,21543.201,5.4,hfoc
166864:1864,322:322,06/12/11 01:54:32,STABLE BEAMS,3500,21731.125,21532.417,5.4,hfoc
166864:1864,323:323,06/12/11 01:54:55,STABLE BEAMS,3500,21727.049,21386.934,5.4,hfoc
166864:1864,324:324,06/12/11 01:55:18,STABLE BEAMS,3500,21720.264,21523.082,5.4,hfoc
166864:1864,325:325,06/12/11 01:55:42,STABLE BEAMS,3500,21713.764,6725.097,5.4,hfoc
166864:1864,326:326,06/12/11 01:56:05,STABLE BEAMS,3500,21711.024,15874.157,5.4,hfoc
166864:1864,327:327,06/12/11 01:56:28,STABLE BEAMS,3500,21703.784,21322.603,5.4,hfoc
166864:1864,328:328,06/12/11 01:56:52,STABLE BEAMS,3500,21699.602,21500.937,5.4,hfoc
166864:1864,329:329,06/12/11 01:57:15,STABLE BEAMS,3500,21693.342,21312.238,5.4,hfoc
166864:1864,330:330,06/12/11 01:57:38,STABLE BEAMS,3500,21688.421,21168.972,5.4,hfoc
166864:1864,331:331,06/12/11 01:58:02,STABLE BEAMS,3500,21680.913,21483.394,5.4,hfoc
166864:1864,332:332,06/12/11 01:58:25,STABLE BEAMS,3500,21676.072,21338.516,5.4,hfoc
166864:1864,333:333,06/12/11 01:58:48,STABLE BEAMS,3500,21670.439,21472.289,5.4,hfoc
166864:1864,334:334,06/12/11 01:59:12,STABLE BEAMS,3500,21664.034,21467.899,5.4,hfoc
166864:1864,335:335,06/12/11 01:59:35,STABLE BEAMS,3500,21660.612,21281.112,5.4,hfoc
166864:1864,336:336,06/12/11 01:59:58,STABLE BEAMS,3500,21649.510,21453.060,5.4,hfoc
166864:1864,337:337,06/12/11 02:00:22,STABLE BEAMS,3500,21646.591,21449.514,5.4,hfoc
166864:1864,338:338,06/12/11 02:00:45,STABLE BEAMS,3500,21643.915,21447.497,5.4,hfoc
166864:1864,339:339,06/12/11 02:01:08,STABLE BEAMS,3500,21641.048,21443.734,5.4,hfoc
166864:1864,340:340,06/12/11 02:01:32,STABLE BEAMS,3500,21636.977,21439.850,5.4,hfoc
166864:1864,341:341,06/12/11 02:01:55,STABLE BEAMS,3500,21633.006,21211.898,5.4,hfoc
166864:1864,342:342,06/12/11 02:02:18,STABLE BEAMS,3500,21628.800,21430.485,5.4,hfoc
166864:1864,343:343,06/12/11 02:02:42,STABLE BEAMS,3500,21622.912,21427.197,5.4,hfoc
166864:1864,344:344,06/12/11 02:03:05,STABLE BEAMS,3500,21615.502,21280.600,5.4,hfoc
166864:1864,345:345,06/12/11 02:03:28,STABLE BEAMS,3500,21609.513,21412.928,5.4,hfoc
166864:1864,346:346,06/12/11 02:03:52,STABLE BEAMS,3500,21609.879,21274.168,5.4,hfoc
166864:1864,347:347,06/12/11 02:04:15,STABLE BEAMS,3500,21602.617,21266.606,5.4,hfoc
166864:1864,348:348,06/12/11 02:04:38,STABLE BEAMS,3500,21596.089,21401.119,5.4,hfoc
166864:1864,349:349,06/12/11 02:05:02,STABLE BEAMS,3500,21591.694,21396.454,5.4,hfoc
166864:1864,350:350,06/12/11 02:05:25,STABLE BEAMS,3500,21586.299,21209.427,5.4,hfoc
166864:1864,351:351,06/12/11 02:05:48,STABLE BEAMS,3500,21578.774,21383.733,5.4,hfoc
166864:1864,352:352,06/12/11 02:06:12,STABLE BEAMS,3500,21574.768,21378.597,5.4,hfoc
166864:1864,353:353,06/12/11 02:06:35,STABLE BEAMS,3500,21570.703,21374.832,5.4,hfoc
166864:1864,354:354,06/12/11 02:06:58,STABLE BEAMS,3500,21563.486,18124.013,5.4,hfoc
166864:1864,355:355,06/12/11 02:07:22,STABLE BEAMS,3500,21557.610,6632.575,5.4,hfoc
166864:1864,356:356,06/12/11 02:07:45,STABLE BEAMS,3500,21552.824,21357.491,5.4,hfoc
166864:1864,357:357,06/12/11 02:08:08,STABLE BEAMS,3500,21550.539,21355.506,5.4,hfoc
166864:1864,358:358,06/12/11 02:08:32,STABLE BEAMS,3500,21541.648,21347.434,5.4,hfoc
166864:1864,359:359,06/12/11 02:08:55,STABLE BEAMS,3500,21535.976,21342.255,5.4,hfoc
166864:1864,360:360,06/12/11 02:09:18,STABLE BEAMS,3500,21527.891,21335.550,5.4,hfoc
166864:1864,361:361,06/12/11 02:09:42,STABLE BEAMS,3500,21523.016,21190.275,5.4,hfoc
166864:1864,362:362,06/12/11 02:10:05,STABLE BEAMS,3500,21517.825,21322.751,5.4,hfoc
166864:1864,363:363,06/12/11 02:10:28,STABLE BEAMS,3500,21512.301,21318.921,5.4,hfoc
166864:1864,364:364,06/12/11 02:10:52,STABLE BEAMS,3500,21500.506,21306.913,5.4,hfoc
166864:1864,365:365,06/12/11 02:11:15,STABLE BEAMS,3500,21494.069,18591.904,5.4,hfoc
166864:1864,367:367,06/12/11 02:12:02,STABLE BEAMS,3500,21480.964,15485.921,5.4,hfoc
166864:1864,368:368,06/12/11 02:12:25,STABLE BEAMS,3500,21477.041,21285.133,5.4,hfoc
166864:1864,369:369,06/12/11 02:12:48,STABLE BEAMS,3500,21471.884,13023.851,5.4,hfoc
166864:1864,370:370,06/12/11 02:13:12,STABLE BEAMS,3500,21468.708,14215.667,5.3,hfoc
166864:1864,371:371,06/12/11 02:13:35,STABLE BEAMS,3500,21458.431,21264.030,5.3,hfoc
166864:1864,372:372,06/12/11 02:13:58,STABLE BEAMS,3500,21452.079,5531.446,5.3,hfoc
166864:1864,373:373,06/12/11 02:14:22,STABLE BEAMS,3500,21450.080,14973.620,5.3,hfoc
166864:1864,374:374,06/12/11 02:14:45,STABLE BEAMS,3500,21446.233,12259.230,5.3,hfoc
166864:1864,378:378,06/12/11 02:16:18,STABLE BEAMS,3500,21426.752,4767.147,5.3,hfoc
166864:1864,379:379,06/12/11 02:16:42,STABLE BEAMS,3500,21419.997,21228.252,5.3,hfoc
166864:1864,380:380,06/12/11 02:17:05,STABLE BEAMS,3500,21413.395,21040.848,5.3,hfoc
166864:1864,381:381,06/12/11 02:17:28,STABLE BEAMS,3500,21406.447,21212.721,5.3,hfoc
166864:1864,382:382,06/12/11 02:17:52,STABLE BEAMS,3500,21400.762,21068.427,5.3,hfoc
166864:1864,383:383,06/12/11 02:18:15,STABLE BEAMS,3500,21395.916,21204.496,5.3,hfoc
166864:1864,384:384,06/12/11 02:18:38,STABLE BEAMS,3500,21390.827,21197.978,5.3,hfoc
166864:1864,385:385,06/12/11 02:19:02,STABLE BEAMS,3500,21385.203,5291.742,5.3,hfoc
166864:1864,386:386,06/12/11 02:19:25,STABLE BEAMS,3500,21378.285,6372.786,5.3,hfoc
166864:1864,387:387,06/12/11 02:19:48,STABLE BEAMS,3500,21373.386,21182.101,5.3,hfoc
166864:1864,388:388,06/12/11 02:20:12,STABLE BEAMS,3500,21368.021,19135.331,5.3,hfoc
166864:1864,389:389,06/12/11 02:20:35,STABLE BEAMS,3500,21362.546,7923.998,5.3,hfoc
166864:1864,390:390,06/12/11 02:20:58,STABLE BEAMS,3500,21356.950,21165.825,5.3,hfoc
166864:1864,391:391,06/12/11 02:21:22,STABLE BEAMS,3500,21350.948,12242.430,5.3,hfoc
166864:1864,392:392,06/12/11 02:21:45,STABLE BEAMS,3500,21346.819,10763.102,5.3,hfoc
166864:1864,393:393,06/12/11 02:22:08,STABLE BEAMS,3500,21345.346,21017.008,5.3,hfoc
166864:1864,394:394,06/12/11 02:22:32,STABLE BEAMS,3500,21339.961,21151.022,5.3,hfoc
166864:1864,395:395,06/12/11 02:22:55,STABLE BEAMS,3500,21336.787,21146.119,5.3,hfoc
166864:1864,396:396,06/12/11 02:23:18,STABLE BEAMS,3500,21332.863,21143.725,5.3,hfoc
166864:1864,397:397,06/12/11 02:23:42,STABLE BEAMS,3500,21321.939,21132.179,5.3,hfoc
166864:1864,398:398,06/12/11 02:24:05,STABLE BEAMS,3500,21317.614,7671.646,5.3,hfoc
166864:1864,399:399,06/12/11 02:24:28,STABLE BEAMS,3500,21312.139,4386.940,5.3,hfoc
166864:1864,400:400,06/12/11 02:24:51,STABLE BEAMS,3500,21309.605,11479.462,5.3,hfoc
166864:1864,401:401,06/12/11 02:25:15,STABLE BEAMS,3500,21304.204,21113.243,5.3,hfoc
166864:1864,402:402,06/12/11 02:25:38,STABLE BEAMS,3500,21299.597,15082.108,5.3,hfoc
166864:1864,403:403,06/12/11 02:26:01,STABLE BEAMS,3500,21294.509,577.742,5.3,hfoc
166864:1864,404:404,06/12/11 02:26:25,STABLE BEAMS,3500,21287.926,21099.055,5.3,hfoc
166864:1864,405:405,06/12/11 02:26:48,STABLE BEAMS,3500,21284.221,21095.164,5.3,hfoc
166864:1864,406:406,06/12/11 02:27:11,STABLE BEAMS,3500,21277.352,21088.699,5.3,hfoc
166864:1864,407:407,06/12/11 02:27:35,STABLE BEAMS,3500,21272.085,21083.207,5.3,hfoc
166864:1864,408:408,06/12/11 02:27:58,STABLE BEAMS,3500,21267.839,21078.372,5.3,hfoc
166864:1864,409:409,06/12/11 02:28:21,STABLE BEAMS,3500,21260.017,9881.791,5.3,hfoc
166864:1864,410:410,06/12/11 02:28:45,STABLE BEAMS,3500,21257.212,6657.119,5.3,hfoc
166864:1864,411:411,06/12/11 02:29:08,STABLE BEAMS,3500,21251.459,21062.135,5.3,hfoc
166864:1864,412:412,06/12/11 02:29:31,STABLE BEAMS,3500,21245.931,20919.095,5.3,hfoc
166864:1864,413:413,06/12/11 02:29:55,STABLE BEAMS,3500,21242.098,21053.045,5.3,hfoc
166864:1864,414:414,06/12/11 02:30:18,STABLE BEAMS,3500,21235.825,6375.671,5.3,hfoc
166864:1864,415:415,06/12/11 02:30:41,STABLE BEAMS,3500,21228.125,21039.543,5.3,hfoc
166864:1864,416:416,06/12/11 02:31:05,STABLE BEAMS,3500,21223.500,21035.179,5.3,hfoc
166864:1864,417:417,06/12/11 02:31:28,STABLE BEAMS,3500,21219.698,21030.648,5.3,hfoc
166864:1864,418:418,06/12/11 02:31:51,STABLE BEAMS,3500,21213.549,21025.099,5.3,hfoc
166864:1864,419:419,06/12/11 02:32:15,STABLE BEAMS,3500,21207.216,21019.119,5.3,hfoc
166864:1864,420:420,06/12/11 02:32:38,STABLE BEAMS,3500,21201.595,21014.677,5.3,hfoc
166864:1864,421:421,06/12/11 02:33:01,STABLE BEAMS,3500,21195.583,21007.636,5.3,hfoc
166864:1864,422:422,06/12/11 02:33:25,STABLE BEAMS,3500,21187.787,20864.075,5.3,hfoc
166864:1864,423:423,06/12/11 02:33:48,STABLE BEAMS,3500,21182.867,20996.174,5.3,hfoc
166864:1864,424:424,06/12/11 02:34:11,STABLE BEAMS,3500,21172.600,20986.058,5.3,hfoc
166864:1864,425:425,06/12/11 02:34:35,STABLE BEAMS,3500,21168.245,20981.206,5.3,hfoc
166864:1864,426:426,06/12/11 02:34:58,STABLE BEAMS,3500,21165.231,20901.490,5.3,hfoc
166864:1864,427:427,06/12/11 02:35:21,STABLE BEAMS,3500,21157.386,6370.584,5.3,hfoc
166864:1864,428:428,06/12/11 02:35:45,STABLE BEAMS,3500,21152.853,6387.250,5.3,hfoc
166864:1864,429:429,06/12/11 02:36:08,STABLE BEAMS,3500,21145.241,11832.702,5.3,hfoc
166864:1864,430:430,06/12/11 02:36:31,STABLE BEAMS,3500,21142.899,14186.336,5.3,hfoc
166864:1864,431:431,06/12/11 02:36:55,STABLE BEAMS,3500,21136.118,17085.018,5.3,hfoc
166864:1864,432:432,06/12/11 02:37:18,STABLE BEAMS,3500,21131.304,20946.465,5.3,hfoc
166864:1864,433:433,06/12/11 02:37:41,STABLE BEAMS,3500,21122.333,15147.499,5.3,hfoc
166864:1864,434:434,06/12/11 02:38:05,STABLE BEAMS,3500,21119.351,15571.102,5.3,hfoc
166864:1864,435:435,06/12/11 02:38:28,STABLE BEAMS,3500,21114.026,20928.520,5.3,hfoc
166864:1864,436:436,06/12/11 02:38:51,STABLE BEAMS,3500,21111.536,20926.027,5.3,hfoc
166864:1864,437:437,06/12/11 02:39:15,STABLE BEAMS,3500,21104.726,20919.402,5.3,hfoc
166864:1864,438:438,06/12/11 02:39:38,STABLE BEAMS,3500,21100.249,20913.785,5.3,hfoc
166864:1864,439:439,06/12/11 02:40:01,STABLE BEAMS,3500,21095.316,3199.951,5.3,hfoc
166864:1864,440:440,06/12/11 02:40:25,STABLE BEAMS,3500,21086.737,13531.327,5.3,hfoc
166864:1864,441:441,06/12/11 02:40:48,STABLE BEAMS,3500,21083.298,17963.232,5.3,hfoc
166864:1864,442:442,06/12/11 02:41:11,STABLE BEAMS,3500,21077.150,4439.829,5.3,hfoc
166864:1864,443:443,06/12/11 02:41:35,STABLE BEAMS,3500,21071.085,20886.536,5.3,hfoc
166864:1864,444:444,06/12/11 02:41:58,STABLE BEAMS,3500,21065.169,20878.811,5.2,hfoc
166864:1864,445:445,06/12/11 02:42:21,STABLE BEAMS,3500,21059.897,15454.931,5.2,hfoc
166864:1864,446:446,06/12/11 02:42:45,STABLE BEAMS,3500,21052.653,8404.569,5.2,hfoc
166864:1864,447:447,06/12/11 02:43:08,STABLE BEAMS,3500,21047.596,8665.204,5.2,hfoc
166864:1864,448:448,06/12/11 02:43:31,STABLE BEAMS,3500,21041.655,20857.927,5.2,hfoc
166864:1864,449:449,06/12/11 02:43:55,STABLE BEAMS,3500,21036.184,3196.085,5.2,hfoc
166864:1864,450:450,06/12/11 02:44:18,STABLE BEAMS,3500,21031.610,8969.951,5.2,hfoc
166864:1864,451:451,06/12/11 02:44:41,STABLE BEAMS,3500,21026.929,4072.430,5.2,hfoc
166864:1864,452:452,06/12/11 02:45:05,STABLE BEAMS,3500,21023.407,20837.567,5.2,hfoc
166864:1864,453:453,06/12/11 02:45:28,STABLE BEAMS,3500,21017.857,20833.427,5.2,hfoc
166864:1864,454:454,06/12/11 02:45:51,STABLE BEAMS,3500,21012.214,6099.139,5.2,hfoc
166864:1864,478:478,06/12/11 02:55:11,STABLE BEAMS,3500,20757.867,17713.984,5.2,hfoc
166864:1864,479:479,06/12/11 02:55:35,STABLE BEAMS,3500,20756.409,20578.199,5.2,hfoc
166864:1864,480:480,06/12/11 02:55:58,STABLE BEAMS,3500,20750.613,20571.606,5.2,hfoc
166864:1864,481:481,06/12/11 02:56:21,STABLE BEAMS,3500,20742.961,20564.038,5.2,hfoc
166864:1864,482:482,06/12/11 02:56:45,STABLE BEAMS,3500,20722.639,20543.943,5.2,hfoc
166864:1864,483:483,06/12/11 02:57:08,STABLE BEAMS,3500,20705.945,20528.270,5.2,hfoc
166864:1864,484:484,06/12/11 02:57:31,STABLE BEAMS,3500,20685.371,20507.473,5.2,hfoc
166864:1864,485:485,06/12/11 02:57:55,STABLE BEAMS,3500,20681.920,20371.381,5.2,hfoc
166864:1864,486:486,06/12/11 02:58:18,STABLE BEAMS,3500,20668.961,20491.050,5.2,hfoc
166864:1864,487:487,06/12/11 02:58:41,STABLE BEAMS,3500,20660.192,20348.586,5.1,hfoc
166864:1864,488:488,06/12/11 02:59:05,STABLE BEAMS,3500,20651.688,20299.739,5.1,hfoc
166864:1864,489:489,06/12/11 02:59:28,STABLE BEAMS,3500,20640.693,20462.707,5.1,hfoc
166864:1864,490:490,06/12/11 02:59:51,STABLE BEAMS,3500,20621.642,20444.340,5.1,hfoc
166864:1864,491:491,06/12/11 03:00:15,STABLE BEAMS,3500,20616.958,20438.835,5.1,hfoc
166864:1864,492:492,06/12/11 03:00:38,STABLE BEAMS,3500,20603.409,20293.390,5.1,hfoc
166864:1864,493:493,06/12/11 03:01:01,STABLE BEAMS,3500,20608.742,20430.831,5.1,hfoc
166864:1864,494:494,06/12/11 03:01:25,STABLE BEAMS,3500,20599.539,20422.954,5.1,hfoc
166864:1864,495:495,06/12/11 03:01:48,STABLE BEAMS,3500,20600.072,20423.640,5.1,hfoc
166864:1864,496:496,06/12/11 03:02:11,STABLE BEAMS,3500,20592.411,20415.530,5.1,hfoc
166864:1864,497:497,06/12/11 03:02:35,STABLE BEAMS,3500,20591.458,20241.821,5.1,hfoc
166864:1864,498:498,06/12/11 03:02:58,STABLE BEAMS,3500,20582.604,20406.157,5.1,hfoc
166864:1864,499:499,06/12/11 03:03:21,STABLE BEAMS,3500,20554.994,20379.491,5.1,hfoc
166864:1864,500:500,06/12/11 03:03:45,STABLE BEAMS,3500,20582.310,20405.199,5.1,hfoc
166864:1864,501:501,06/12/11 03:04:08,STABLE BEAMS,3500,20587.301,20411.566,5.1,hfoc
166864:1864,502:502,06/12/11 03:04:31,STABLE BEAMS,3500,20605.919,20428.099,5.1,hfoc
166864:1864,503:503,06/12/11 03:04:55,STABLE BEAMS,3500,20588.142,20412.003,5.1,hfoc
166864:1864,504:504,06/12/11 03:05:18,STABLE BEAMS,3500,20587.981,20409.523,5.1,hfoc
166864:1864,505:505,06/12/11 03:05:41,STABLE BEAMS,3500,20588.997,20412.911,5.1,hfoc
166864:1864,506:506,06/12/11 03:06:05,STABLE BEAMS,3500,20586.229,20144.659,5.1,hfoc
166864:1864,507:507,06/12/11 03:06:28,STABLE BEAMS,3500,20589.110,20411.946,5.1,hfoc
166864:1864,508:508,06/12/11 03:06:51,STABLE BEAMS,3500,20586.981,20411.359,5.1,hfoc
166864:1864,509:509,06/12/11 03:07:15,STABLE BEAMS,3500,20587.463,20410.141,5.1,hfoc
166864:1864,510:510,06/12/11 03:07:38,STABLE BEAMS,3500,20581.359,20403.538,5.1,hfoc
166864:1864,511:511,06/12/11 03:08:01,STABLE BEAMS,3500,20578.199,20402.940,5.1,hfoc
166864:1864,512:512,06/12/11 03:08:25,STABLE BEAMS,3500,20575.408,20398.805,5.1,hfoc
166864:1864,513:513,06/12/11 03:08:48,STABLE BEAMS,3500,20571.738,20395.498,5.1,hfoc
166864:1864,514:514,06/12/11 03:09:11,STABLE BEAMS,3500,20568.400,20392.826,5.1,hfoc
166864:1864,515:515,06/12/11 03:09:35,STABLE BEAMS,3500,20566.389,20217.372,5.1,hfoc
166864:1864,516:516,06/12/11 03:09:58,STABLE BEAMS,3500,20567.323,20391.367,5.1,hfoc
166864:1864,517:517,06/12/11 03:10:21,STABLE BEAMS,3500,20560.150,20385.037,5.1,hfoc
166864:1864,518:518,06/12/11 03:10:45,STABLE BEAMS,3500,20553.202,20377.962,5.1,hfoc
166864:1864,519:519,06/12/11 03:11:08,STABLE BEAMS,3500,20548.540,20373.503,5.1,hfoc
166864:1864,520:520,06/12/11 03:11:31,STABLE BEAMS,3500,20550.037,20375.426,5.1,hfoc
166864:1864,521:521,06/12/11 03:11:55,STABLE BEAMS,3500,20538.176,20189.210,5.1,hfoc
166864:1864,522:522,06/12/11 03:12:18,STABLE BEAMS,3500,20532.710,20357.484,5.1,hfoc
166864:1864,523:523,06/12/11 03:12:41,STABLE BEAMS,3500,20531.031,20356.516,5.1,hfoc
166864:1864,524:524,06/12/11 03:13:05,STABLE BEAMS,3500,20529.266,20354.930,5.1,hfoc
166864:1864,525:525,06/12/11 03:13:28,STABLE BEAMS,3500,20529.216,20353.776,5.1,hfoc
166864:1864,526:526,06/12/11 03:13:51,STABLE BEAMS,3500,20525.391,20348.805,5.1,hfoc
166864:1864,527:527,06/12/11 03:14:15,STABLE BEAMS,3500,20511.145,20203.521,5.1,hfoc
166864:1864,528:528,06/12/11 03:14:38,STABLE BEAMS,3500,20500.558,20194.247,5.1,hfoc
166864:1864,529:529,06/12/11 03:15:01,STABLE BEAMS,3500,20481.987,20308.263,5.1,hfoc
166864:1864,530:530,06/12/11 03:15:25,STABLE BEAMS,3500,20478.774,20305.113,5.1,hfoc
166864:1864,531:531,06/12/11 03:15:48,STABLE BEAMS,3500,20462.069,20154.644,5.1,hfoc
166864:1864,532:532,06/12/11 03:16:11,STABLE BEAMS,3500,20456.168,20281.862,5.1,hfoc
166864:1864,533:533,06/12/11 03:16:34,STABLE BEAMS,3500,20436.740,20260.724,5.1,hfoc
166864:1864,534:534,06/12/11 03:16:58,STABLE BEAMS,3500,11158.423,11106.023,2.8,hfoc
166888:1865,56:56,06/12/11 09:59:12,STABLE BEAMS,3500,28358.172,27818.911,7.1,hfoc
166888:1865,57:57,06/12/11 09:59:35,STABLE BEAMS,3500,28348.898,27812.551,7.1,hfoc
166888:1865,58:58,06/12/11 09:59:58,STABLE BEAMS,3500,28341.343,27561.493,7.1,hfoc
166888:1865,59:59,06/12/11 10:00:22,STABLE BEAMS,3500,28337.263,27739.841,7.1,hfoc
166888:1865,60:60,06/12/11 10:00:45,STABLE BEAMS,3500,28334.161,27732.671,7.1,hfoc
166888:1865,61:61,06/12/11 10:01:08,STABLE BEAMS,3500,28339.789,27919.996,7.1,hfoc
166888:1865,62:62,06/12/11 10:01:32,STABLE BEAMS,3500,28331.429,27968.837,7.1,hfoc
166888:1865,63:63,06/12/11 10:01:55,STABLE BEAMS,3500,28319.805,27719.433,7.1,hfoc
166888:1865,64:64,06/12/11 10:02:18,STABLE BEAMS,3500,28323.536,27902.311,7.1,hfoc
166888:1865,65:65,06/12/11 10:02:42,STABLE BEAMS,3500,28319.324,27481.277,7.1,hfoc
166888:1865,66:66,06/12/11 10:03:05,STABLE BEAMS,3500,28316.029,27770.127,7.1,hfoc
166888:1865,67:67,06/12/11 10:03:28,STABLE BEAMS,3500,28310.588,27950.549,7.1,hfoc
166888:1865,68:68,06/12/11 10:03:52,STABLE BEAMS,3500,28310.275,27766.979,7.1,hfoc
166888:1865,69:69,06/12/11 10:04:15,STABLE BEAMS,3500,28304.533,27945.322,7.1,hfoc
166888:1865,70:70,06/12/11 10:04:38,STABLE BEAMS,3500,28305.173,27946.466,7.1,hfoc
166888:1865,71:71,06/12/11 10:05:02,STABLE BEAMS,3500,28301.016,27940.174,7.1,hfoc
166888:1865,72:72,06/12/11 10:05:25,STABLE BEAMS,3500,28296.366,27933.877,7.1,hfoc
166888:1865,73:73,06/12/11 10:05:48,STABLE BEAMS,3500,28289.400,27745.612,7.0,hfoc
166888:1865,74:74,06/12/11 10:06:12,STABLE BEAMS,3500,28280.067,27677.250,7.0,hfoc
166888:1865,75:75,06/12/11 10:06:35,STABLE BEAMS,3500,28285.294,27747.075,7.0,hfoc
166888:1865,76:76,06/12/11 10:06:58,STABLE BEAMS,3500,28278.991,27916.064,7.0,hfoc
166888:1865,77:77,06/12/11 10:07:22,STABLE BEAMS,3500,28267.899,27905.194,7.0,hfoc
166888:1865,78:78,06/12/11 10:07:45,STABLE BEAMS,3500,28262.646,27484.387,7.0,hfoc
166888:1865,79:79,06/12/11 10:08:08,STABLE BEAMS,3500,28265.597,27670.854,7.0,hfoc
166888:1865,80:80,06/12/11 10:08:32,STABLE BEAMS,3500,28255.049,27892.414,7.0,hfoc
166888:1865,81:81,06/12/11 10:08:55,STABLE BEAMS,3500,28251.062,27894.082,7.0,hfoc
166888:1865,82:82,06/12/11 10:09:18,STABLE BEAMS,3500,28243.046,27647.139,7.0,hfoc
166888:1865,83:83,06/12/11 10:09:42,STABLE BEAMS,3500,28232.003,27872.279,7.0,hfoc
166888:1865,84:84,06/12/11 10:10:05,STABLE BEAMS,3500,28224.186,27682.321,7.0,hfoc
166888:1865,85:85,06/12/11 10:10:28,STABLE BEAMS,3500,28220.268,27621.788,7.0,hfoc
166888:1865,86:86,06/12/11 10:10:52,STABLE BEAMS,3500,28203.157,27844.071,7.0,hfoc
166888:1865,87:87,06/12/11 10:11:15,STABLE BEAMS,3500,28181.986,27822.809,7.0,hfoc
166888:1865,88:88,06/12/11 10:11:38,STABLE BEAMS,3500,28179.639,27641.405,7.0,hfoc
166888:1865,89:89,06/12/11 10:12:02,STABLE BEAMS,3500,28189.820,27649.879,7.0,hfoc
166888:1865,90:90,06/12/11 10:12:25,STABLE BEAMS,3500,28176.827,12629.949,7.0,hfoc
166888:1865,93:93,06/12/11 10:13:35,STABLE BEAMS,3500,28160.263,15858.074,7.0,hfoc
166888:1865,94:94,06/12/11 10:13:58,STABLE BEAMS,3500,28149.914,27802.025,7.0,hfoc
166888:1865,95:95,06/12/11 10:14:22,STABLE BEAMS,3500,28144.291,27613.319,7.0,hfoc
166888:1865,96:96,06/12/11 10:14:45,STABLE BEAMS,3500,28136.785,27788.734,7.0,hfoc
166888:1865,97:97,06/12/11 10:15:08,STABLE BEAMS,3500,28123.183,27540.749,7.0,hfoc
166888:1865,98:98,06/12/11 10:15:32,STABLE BEAMS,3500,28107.012,25210.499,7.0,hfoc
166888:1865,99:99,06/12/11 10:15:55,STABLE BEAMS,3500,28095.467,27751.354,7.0,hfoc
166888:1865,100:100,06/12/11 10:16:18,STABLE BEAMS,3500,28073.613,27724.746,7.0,hfoc
166888:1865,101:101,06/12/11 10:16:42,STABLE BEAMS,3500,28069.465,27725.383,7.0,hfoc
166888:1865,102:102,06/12/11 10:17:05,STABLE BEAMS,3500,26313.416,26010.738,6.6,hfoc
166888:1865,103:103,06/12/11 10:17:28,STABLE BEAMS,3500,27883.169,27363.463,6.9,hfoc
166888:1865,104:104,06/12/11 10:17:52,STABLE BEAMS,3500,26722.357,26412.954,6.7,hfoc
166888:1865,105:105,06/12/11 10:18:15,STABLE BEAMS,3500,28521.913,27922.637,7.1,hfoc
166888:1865,106:106,06/12/11 10:18:38,STABLE BEAMS,3500,28555.090,28192.139,7.1,hfoc
166888:1865,107:107,06/12/11 10:19:02,STABLE BEAMS,3500,28540.862,28179.923,7.1,hfoc
166888:1865,108:108,06/12/11 10:19:25,STABLE BEAMS,3500,28515.935,27790.609,7.1,hfoc
166888:1865,109:109,06/12/11 10:19:48,STABLE BEAMS,3500,28503.383,27906.363,7.1,hfoc
166888:1865,110:110,06/12/11 10:20:12,STABLE BEAMS,3500,28494.363,28139.963,7.1,hfoc
166888:1865,111:111,06/12/11 10:20:35,STABLE BEAMS,3500,28488.834,28131.449,7.1,hfoc
166888:1865,112:112,06/12/11 10:20:58,STABLE BEAMS,3500,28478.385,27938.487,7.1,hfoc
166888:1865,113:113,06/12/11 10:21:22,STABLE BEAMS,3500,28471.459,27745.962,7.1,hfoc
166888:1865,114:114,06/12/11 10:21:45,STABLE BEAMS,3500,28461.573,28104.405,7.1,hfoc
166888:1865,115:115,06/12/11 10:22:08,STABLE BEAMS,3500,28453.731,27859.346,7.1,hfoc
166888:1865,116:116,06/12/11 10:22:32,STABLE BEAMS,3500,28444.967,27905.487,7.1,hfoc
166888:1865,117:117,06/12/11 10:22:55,STABLE BEAMS,3500,28438.820,28085.787,7.1,hfoc
166888:1865,118:118,06/12/11 10:23:18,STABLE BEAMS,3500,28427.350,28073.673,7.1,hfoc
166888:1865,119:119,06/12/11 10:23:42,STABLE BEAMS,3500,28421.929,27818.066,7.1,hfoc
166888:1865,120:120,06/12/11 10:24:05,STABLE BEAMS,3500,28406.370,482.528,7.1,hfoc
166888:1865,121:121,06/12/11 10:24:28,STABLE BEAMS,3500,28399.395,73.016,7.1,hfoc
166888:1865,122:122,06/12/11 10:24:52,STABLE BEAMS,3500,28393.015,2614.935,7.1,hfoc
166888:1865,123:123,06/12/11 10:25:15,STABLE BEAMS,3500,28379.619,27837.228,7.1,hfoc
166888:1865,124:124,06/12/11 10:25:38,STABLE BEAMS,3500,28372.172,27770.494,7.1,hfoc
166888:1865,125:125,06/12/11 10:26:02,STABLE BEAMS,3500,28360.158,27521.786,7.1,hfoc
166888:1865,126:126,06/12/11 10:26:25,STABLE BEAMS,3500,28350.716,27808.991,7.1,hfoc
166888:1865,127:127,06/12/11 10:26:48,STABLE BEAMS,3500,28345.421,27799.194,7.1,hfoc
166888:1865,128:128,06/12/11 10:27:12,STABLE BEAMS,3500,28332.300,27971.965,7.1,hfoc
166888:1865,129:129,06/12/11 10:27:35,STABLE BEAMS,3500,28317.287,27957.011,7.1,hfoc
166888:1865,130:130,06/12/11 10:27:58,STABLE BEAMS,3500,28314.561,27953.577,7.1,hfoc
166888:1865,131:131,06/12/11 10:28:22,STABLE BEAMS,3500,28306.203,27583.333,7.1,hfoc
166888:1865,132:132,06/12/11 10:28:45,STABLE BEAMS,3500,28300.620,27939.522,7.1,hfoc
166888:1865,133:133,06/12/11 10:29:08,STABLE BEAMS,3500,28295.325,27934.087,7.1,hfoc
166888:1865,134:134,06/12/11 10:29:31,STABLE BEAMS,3500,28291.714,27691.208,7.0,hfoc
166888:1865,135:135,06/12/11 10:29:55,STABLE BEAMS,3500,28284.549,27920.227,7.0,hfoc
166888:1865,136:136,06/12/11 10:30:18,STABLE BEAMS,3500,28278.809,27920.090,7.0,hfoc
166888:1865,137:137,06/12/11 10:30:41,STABLE BEAMS,3500,28265.734,27909.209,7.0,hfoc
166888:1865,138:138,06/12/11 10:31:05,STABLE BEAMS,3500,28253.330,27714.994,7.0,hfoc
166888:1865,139:139,06/12/11 10:31:28,STABLE BEAMS,3500,28254.483,27895.470,7.0,hfoc
166888:1865,140:140,06/12/11 10:31:51,STABLE BEAMS,3500,28245.169,27647.808,7.0,hfoc
166888:1865,141:141,06/12/11 10:32:15,STABLE BEAMS,3500,28239.634,27880.813,7.0,hfoc
166888:1865,142:142,06/12/11 10:32:38,STABLE BEAMS,3500,28230.278,27870.364,7.0,hfoc
166888:1865,143:143,06/12/11 10:33:01,STABLE BEAMS,3500,28216.543,27258.009,7.0,hfoc
166888:1865,144:144,06/12/11 10:33:25,STABLE BEAMS,3500,28209.025,27434.377,7.0,hfoc
166888:1865,145:145,06/12/11 10:33:48,STABLE BEAMS,3500,28202.836,27662.200,7.0,hfoc
166888:1865,146:146,06/12/11 10:34:11,STABLE BEAMS,3500,28197.921,25283.269,7.0,hfoc
166888:1865,147:147,06/12/11 10:34:35,STABLE BEAMS,3500,28181.460,27827.120,7.0,hfoc
166888:1865,148:148,06/12/11 10:34:58,STABLE BEAMS,3500,28165.525,27573.786,7.0,hfoc
166888:1865,149:149,06/12/11 10:35:21,STABLE BEAMS,3500,28163.359,27626.975,7.0,hfoc
166888:1865,150:150,06/12/11 10:35:45,STABLE BEAMS,3500,28154.046,27798.471,7.0,hfoc
166888:1865,151:151,06/12/11 10:36:08,STABLE BEAMS,3500,28139.764,27781.401,7.0,hfoc
166888:1865,152:152,06/12/11 10:36:31,STABLE BEAMS,3500,28124.463,27769.390,7.0,hfoc
166888:1865,153:153,06/12/11 10:36:55,STABLE BEAMS,3500,28115.235,27760.161,7.0,hfoc
166888:1865,154:154,06/12/11 10:37:18,STABLE BEAMS,3500,28111.368,8303.328,7.0,hfoc
166888:1865,156:156,06/12/11 10:38:05,STABLE BEAMS,3500,28089.457,23845.094,7.0,hfoc
166888:1865,157:157,06/12/11 10:38:28,STABLE BEAMS,3500,28072.211,27491.666,7.0,hfoc
166888:1865,158:158,06/12/11 10:38:51,STABLE BEAMS,3500,28068.711,27722.822,7.0,hfoc
166888:1865,159:159,06/12/11 10:39:15,STABLE BEAMS,3500,28052.474,27706.372,7.0,hfoc
166888:1865,160:160,06/12/11 10:39:38,STABLE BEAMS,3500,28041.792,27518.096,7.0,hfoc
166888:1865,161:161,06/12/11 10:40:01,STABLE BEAMS,3500,28034.003,27275.373,7.0,hfoc
166888:1865,162:162,06/12/11 10:40:25,STABLE BEAMS,3500,28025.014,27265.257,7.0,hfoc
166888:1865,163:163,06/12/11 10:40:48,STABLE BEAMS,3500,28011.700,27667.877,7.0,hfoc
166888:1865,164:164,06/12/11 10:41:11,STABLE BEAMS,3500,27999.384,27366.334,7.0,hfoc
166888:1865,165:165,06/12/11 10:41:35,STABLE BEAMS,3500,27997.185,27657.733,7.0,hfoc
166888:1865,166:166,06/12/11 10:41:58,STABLE BEAMS,3500,27975.684,27398.961,7.0,hfoc
166888:1865,167:167,06/12/11 10:42:21,STABLE BEAMS,3500,27971.703,27630.828,7.0,hfoc
166888:1865,168:168,06/12/11 10:42:45,STABLE BEAMS,3500,27953.261,27198.076,7.0,hfoc
166888:1865,169:169,06/12/11 10:43:08,STABLE BEAMS,3500,27941.588,27601.377,7.0,hfoc
166888:1865,170:170,06/12/11 10:43:31,STABLE BEAMS,3500,27935.473,27235.142,7.0,hfoc
166888:1865,171:171,06/12/11 10:43:55,STABLE BEAMS,3500,27920.178,27581.264,7.0,hfoc
166888:1865,172:172,06/12/11 10:44:18,STABLE BEAMS,3500,27914.635,27571.299,7.0,hfoc
166888:1865,173:173,06/12/11 10:44:41,STABLE BEAMS,3500,27907.530,27147.858,7.0,hfoc
166888:1865,174:174,06/12/11 10:45:05,STABLE BEAMS,3500,27899.244,27319.806,7.0,hfoc
166888:1865,175:175,06/12/11 10:45:28,STABLE BEAMS,3500,27899.144,27555.822,7.0,hfoc
166888:1865,176:176,06/12/11 10:45:51,STABLE BEAMS,3500,27894.070,27315.461,7.0,hfoc
166888:1865,177:177,06/12/11 10:46:15,STABLE BEAMS,3500,27890.229,27363.517,6.9,hfoc
166888:1865,178:178,06/12/11 10:46:38,STABLE BEAMS,3500,27884.117,27540.271,6.9,hfoc
166888:1865,179:179,06/12/11 10:47:01,STABLE BEAMS,3500,27874.812,27527.350,6.9,hfoc
166888:1865,180:180,06/12/11 10:47:25,STABLE BEAMS,3500,27884.839,27535.881,6.9,hfoc
166888:1865,181:181,06/12/11 10:47:48,STABLE BEAMS,3500,27878.406,27530.665,6.9,hfoc
166888:1865,182:182,06/12/11 10:48:11,STABLE BEAMS,3500,27878.221,27531.900,6.9,hfoc
166888:1865,183:183,06/12/11 10:48:35,STABLE BEAMS,3500,27870.674,27525.093,6.9,hfoc
166888:1865,184:184,06/12/11 10:48:58,STABLE BEAMS,3500,27857.616,27335.209,6.9,hfoc
166888:1865,185:185,06/12/11 10:49:21,STABLE BEAMS,3500,27841.988,27492.065,6.9,hfoc
166888:1865,186:186,06/12/11 10:49:45,STABLE BEAMS,3500,27831.517,27489.740,6.9,hfoc
166888:1865,187:187,06/12/11 10:50:08,STABLE BEAMS,3500,27826.804,27479.473,6.9,hfoc
166888:1865,188:188,06/12/11 10:50:31,STABLE BEAMS,3500,27817.033,27472.797,6.9,hfoc
166888:1865,189:189,06/12/11 10:50:55,STABLE BEAMS,3500,27810.030,27000.589,6.9,hfoc
166888:1865,190:190,06/12/11 10:51:18,STABLE BEAMS,3500,27797.854,27222.209,6.9,hfoc
166888:1865,191:191,06/12/11 10:51:41,STABLE BEAMS,3500,27788.287,27211.018,6.9,hfoc
166888:1865,192:192,06/12/11 10:52:05,STABLE BEAMS,3500,27788.401,27266.930,6.9,hfoc
166888:1865,193:193,06/12/11 10:52:28,STABLE BEAMS,3500,27789.952,27215.850,6.9,hfoc
166888:1865,194:194,06/12/11 10:52:51,STABLE BEAMS,3500,27775.143,27431.847,6.9,hfoc
166888:1865,195:195,06/12/11 10:53:15,STABLE BEAMS,3500,27760.884,27420.909,6.9,hfoc
166888:1865,196:196,06/12/11 10:53:38,STABLE BEAMS,3500,27758.921,27417.690,6.9,hfoc
166888:1865,197:197,06/12/11 10:54:01,STABLE BEAMS,3500,27748.970,26818.607,6.9,hfoc
166888:1865,198:198,06/12/11 10:54:25,STABLE BEAMS,3500,27734.688,27215.514,6.9,hfoc
166888:1865,199:199,06/12/11 10:54:48,STABLE BEAMS,3500,27722.765,27381.560,6.9,hfoc
166888:1865,200:200,06/12/11 10:55:11,STABLE BEAMS,3500,27720.110,26910.058,6.9,hfoc
166888:1865,201:201,06/12/11 10:55:35,STABLE BEAMS,3500,27718.189,27376.914,6.9,hfoc
166888:1865,202:202,06/12/11 10:55:58,STABLE BEAMS,3500,27707.493,27366.618,6.9,hfoc
166888:1865,203:203,06/12/11 10:56:21,STABLE BEAMS,3500,27696.819,27177.853,6.9,hfoc
166888:1865,204:204,06/12/11 10:56:45,STABLE BEAMS,3500,27681.835,27348.626,6.9,hfoc
166888:1865,205:205,06/12/11 10:57:08,STABLE BEAMS,3500,27680.856,27346.680,6.9,hfoc
166888:1865,206:206,06/12/11 10:57:31,STABLE BEAMS,3500,27673.967,26875.726,6.9,hfoc
166888:1865,207:207,06/12/11 10:57:55,STABLE BEAMS,3500,27675.680,27341.791,6.9,hfoc
166888:1865,208:208,06/12/11 10:58:18,STABLE BEAMS,3500,27664.545,26976.442,6.9,hfoc
166888:1865,209:209,06/12/11 10:58:41,STABLE BEAMS,3500,27649.028,27141.814,6.9,hfoc
166888:1865,210:210,06/12/11 10:59:05,STABLE BEAMS,3500,27641.049,27130.585,6.9,hfoc
166888:1865,211:211,06/12/11 10:59:28,STABLE BEAMS,3500,27635.845,27305.072,6.9,hfoc
166888:1865,212:212,06/12/11 10:59:51,STABLE BEAMS,3500,27627.837,27293.584,6.9,hfoc
166888:1865,213:213,06/12/11 11:00:15,STABLE BEAMS,3500,27618.715,27057.625,6.9,hfoc
166888:1865,214:214,06/12/11 11:00:38,STABLE BEAMS,3500,27615.368,27286.758,6.9,hfoc
166888:1865,215:215,06/12/11 11:01:01,STABLE BEAMS,3500,27602.441,27097.694,6.9,hfoc
166888:1865,216:216,06/12/11 11:01:25,STABLE BEAMS,3500,27595.330,27267.448,6.9,hfoc
166888:1865,217:217,06/12/11 11:01:48,STABLE BEAMS,3500,27584.039,27022.426,6.9,hfoc
166888:1865,218:218,06/12/11 11:02:11,STABLE BEAMS,3500,27562.620,27056.641,6.9,hfoc
166888:1865,219:219,06/12/11 11:02:35,STABLE BEAMS,3500,27564.074,27236.867,6.9,hfoc
166888:1865,220:220,06/12/11 11:02:58,STABLE BEAMS,3500,27557.253,27225.863,6.9,hfoc
166888:1865,221:221,06/12/11 11:03:21,STABLE BEAMS,3500,27552.772,27046.818,6.9,hfoc
166888:1865,222:222,06/12/11 11:03:45,STABLE BEAMS,3500,27537.471,27145.451,6.9,hfoc
166888:1865,223:223,06/12/11 11:04:08,STABLE BEAMS,3500,27517.530,26787.676,6.9,hfoc
166888:1865,224:224,06/12/11 11:04:31,STABLE BEAMS,3500,27516.454,27188.208,6.9,hfoc
166888:1865,225:225,06/12/11 11:04:55,STABLE BEAMS,3500,27501.691,26995.991,6.9,hfoc
166888:1865,226:226,06/12/11 11:05:18,STABLE BEAMS,3500,27479.297,27153.327,6.8,hfoc
166888:1865,227:227,06/12/11 11:05:41,STABLE BEAMS,3500,27472.319,27145.986,6.8,hfoc
166888:1865,228:228,06/12/11 11:06:05,STABLE BEAMS,3500,27472.072,26914.076,6.8,hfoc
166888:1865,229:229,06/12/11 11:06:28,STABLE BEAMS,3500,27457.855,27130.554,6.8,hfoc
166888:1865,230:230,06/12/11 11:06:51,STABLE BEAMS,3500,27450.742,27121.835,6.8,hfoc
166888:1865,231:231,06/12/11 11:07:15,STABLE BEAMS,3500,27444.971,27113.691,6.8,hfoc
166888:1865,232:232,06/12/11 11:07:38,STABLE BEAMS,3500,27443.858,26939.407,6.8,hfoc
166888:1865,233:233,06/12/11 11:08:01,STABLE BEAMS,3500,27442.159,27109.392,6.8,hfoc
166888:1865,234:234,06/12/11 11:08:25,STABLE BEAMS,3500,27437.370,27108.589,6.8,hfoc
166888:1865,235:235,06/12/11 11:08:48,STABLE BEAMS,3500,27430.814,27098.465,6.8,hfoc
166888:1865,236:236,06/12/11 11:09:11,STABLE BEAMS,3500,27424.671,27096.510,6.8,hfoc
166888:1865,237:237,06/12/11 11:09:35,STABLE BEAMS,3500,27414.333,26675.368,6.8,hfoc
166888:1865,238:238,06/12/11 11:09:58,STABLE BEAMS,3500,27414.296,27082.609,6.8,hfoc
166888:1865,239:239,06/12/11 11:10:21,STABLE BEAMS,3500,27407.905,26793.353,6.8,hfoc
166888:1865,240:240,06/12/11 11:10:45,STABLE BEAMS,3500,27393.338,27062.543,6.8,hfoc
166888:1865,241:241,06/12/11 11:11:08,STABLE BEAMS,3500,27383.954,27053.642,6.8,hfoc
166888:1865,242:242,06/12/11 11:11:31,STABLE BEAMS,3500,27372.065,27043.753,6.8,hfoc
166888:1865,243:243,06/12/11 11:11:55,STABLE BEAMS,3500,27363.898,27037.317,6.8,hfoc
166888:1865,244:244,06/12/11 11:12:18,STABLE BEAMS,3500,27347.340,27021.854,6.8,hfoc
166888:1865,245:245,06/12/11 11:12:41,STABLE BEAMS,3500,27344.139,26962.510,6.8,hfoc
166888:1865,246:246,06/12/11 11:13:05,STABLE BEAMS,3500,27333.949,27005.336,6.8,hfoc
166888:1865,247:247,06/12/11 11:13:28,STABLE BEAMS,3500,27330.264,26769.823,6.8,hfoc
166888:1865,248:248,06/12/11 11:13:51,STABLE BEAMS,3500,27314.053,26989.765,6.8,hfoc
166888:1865,249:249,06/12/11 11:14:15,STABLE BEAMS,3500,27299.424,26798.558,6.8,hfoc
166888:1865,250:250,06/12/11 11:14:38,STABLE BEAMS,3500,27285.002,26782.312,6.8,hfoc
166888:1865,251:251,06/12/11 11:15:01,STABLE BEAMS,3500,27271.756,26716.606,6.8,hfoc
166888:1865,252:252,06/12/11 11:15:25,STABLE BEAMS,3500,27276.303,26945.855,6.8,hfoc
166888:1865,253:253,06/12/11 11:15:48,STABLE BEAMS,3500,27268.956,26939.854,6.8,hfoc
166888:1865,254:254,06/12/11 11:16:11,STABLE BEAMS,3500,27256.786,26757.069,6.8,hfoc
166888:1865,255:255,06/12/11 11:16:35,STABLE BEAMS,3500,27236.184,26735.068,6.8,hfoc
166888:1865,256:256,06/12/11 11:16:58,STABLE BEAMS,3500,27232.058,26909.762,6.8,hfoc
166888:1865,257:257,06/12/11 11:17:21,STABLE BEAMS,3500,27226.671,26729.092,6.8,hfoc
166888:1865,258:258,06/12/11 11:17:45,STABLE BEAMS,3500,27215.226,26889.630,6.8,hfoc
166888:1865,259:259,06/12/11 11:18:08,STABLE BEAMS,3500,27207.259,26883.458,6.8,hfoc
166888:1865,260:260,06/12/11 11:18:31,STABLE BEAMS,3500,27202.108,26824.737,6.8,hfoc
166888:1865,261:261,06/12/11 11:18:55,STABLE BEAMS,3500,27191.557,26693.229,6.8,hfoc
166888:1865,262:262,06/12/11 11:19:18,STABLE BEAMS,3500,27180.587,26858.718,6.8,hfoc
166888:1865,263:263,06/12/11 11:19:41,STABLE BEAMS,3500,27167.432,26671.919,6.8,hfoc
166888:1865,264:264,06/12/11 11:20:05,STABLE BEAMS,3500,27163.483,26845.791,6.8,hfoc
166888:1865,265:265,06/12/11 11:20:28,STABLE BEAMS,3500,27155.234,26608.133,6.8,hfoc
166888:1865,266:266,06/12/11 11:20:51,STABLE BEAMS,3500,27144.159,26827.483,6.8,hfoc
166888:1865,267:267,06/12/11 11:21:14,STABLE BEAMS,3500,27138.926,24945.792,6.8,hfoc
166888:1865,268:268,06/12/11 11:21:38,STABLE BEAMS,3500,27127.583,26583.502,6.8,hfoc
166888:1865,269:269,06/12/11 11:22:01,STABLE BEAMS,3500,27118.173,26802.069,6.8,hfoc
166888:1865,270:270,06/12/11 11:22:24,STABLE BEAMS,3500,27115.880,26624.896,6.8,hfoc
166888:1865,271:271,06/12/11 11:22:48,STABLE BEAMS,3500,27099.367,26785.246,6.8,hfoc
166888:1865,272:272,06/12/11 11:23:11,STABLE BEAMS,3500,27095.059,26783.673,6.8,hfoc
166888:1865,273:273,06/12/11 11:23:34,STABLE BEAMS,3500,27085.973,26770.671,6.7,hfoc
166888:1865,274:274,06/12/11 11:23:58,STABLE BEAMS,3500,27082.148,26542.631,6.7,hfoc
166888:1865,275:275,06/12/11 11:24:21,STABLE BEAMS,3500,27072.713,26583.058,6.7,hfoc
166888:1865,276:276,06/12/11 11:24:44,STABLE BEAMS,3500,27064.224,26748.186,6.7,hfoc
166888:1865,277:277,06/12/11 11:25:08,STABLE BEAMS,3500,27049.106,26732.544,6.7,hfoc
166888:1865,278:278,06/12/11 11:25:31,STABLE BEAMS,3500,27053.915,25320.116,6.7,hfoc
166888:1865,279:279,06/12/11 11:25:54,STABLE BEAMS,3500,27053.980,26738.036,6.7,hfoc
166888:1865,280:280,06/12/11 11:26:18,STABLE BEAMS,3500,27057.477,26738.357,6.7,hfoc
166888:1865,281:281,06/12/11 11:26:41,STABLE BEAMS,3500,27058.274,26565.208,6.7,hfoc
166888:1865,282:282,06/12/11 11:27:04,STABLE BEAMS,3500,27052.814,26734.240,6.7,hfoc
166888:1865,283:283,06/12/11 11:27:28,STABLE BEAMS,3500,27047.293,26555.681,6.7,hfoc
166888:1865,284:284,06/12/11 11:27:51,STABLE BEAMS,3500,27042.857,26548.186,6.7,hfoc
166888:1865,285:285,06/12/11 11:28:14,STABLE BEAMS,3500,27022.136,26475.966,6.7,hfoc
166888:1865,286:286,06/12/11 11:28:38,STABLE BEAMS,3500,27021.515,26532.151,6.7,hfoc
166888:1865,287:287,06/12/11 11:29:01,STABLE BEAMS,3500,27017.287,26697.626,6.7,hfoc
166888:1865,288:288,06/12/11 11:29:24,STABLE BEAMS,3500,27007.569,26513.462,6.7,hfoc
166888:1865,289:289,06/12/11 11:29:48,STABLE BEAMS,3500,27005.771,26684.807,6.7,hfoc
166888:1865,290:290,06/12/11 11:30:11,STABLE BEAMS,3500,27000.805,26678.367,6.7,hfoc
166888:1865,291:291,06/12/11 11:30:34,STABLE BEAMS,3500,26983.974,26667.306,6.7,hfoc
166888:1865,292:292,06/12/11 11:30:58,STABLE BEAMS,3500,26964.712,26421.266,6.7,hfoc
166888:1865,293:293,06/12/11 11:31:21,STABLE BEAMS,3500,26957.593,26641.688,6.7,hfoc
166888:1865,294:294,06/12/11 11:31:44,STABLE BEAMS,3500,26964.493,26247.849,6.7,hfoc
166888:1865,295:295,06/12/11 11:32:08,STABLE BEAMS,3500,26952.733,26462.259,6.7,hfoc
166888:1865,296:296,06/12/11 11:32:31,STABLE BEAMS,3500,26938.277,26449.260,6.7,hfoc
166888:1865,297:297,06/12/11 11:32:54,STABLE BEAMS,3500,26932.176,26444.152,6.7,hfoc
166888:1865,298:298,06/12/11 11:33:18,STABLE BEAMS,3500,26930.472,26614.721,6.7,hfoc
166888:1865,299:299,06/12/11 11:33:41,STABLE BEAMS,3500,26925.253,26213.182,6.7,hfoc
166888:1865,300:300,06/12/11 11:34:04,STABLE BEAMS,3500,26907.343,26419.456,6.7,hfoc
166888:1865,301:301,06/12/11 11:34:28,STABLE BEAMS,3500,26899.515,26585.895,6.7,hfoc
166888:1865,302:302,06/12/11 11:34:51,STABLE BEAMS,3500,26885.282,26567.254,6.7,hfoc
166888:1865,303:303,06/12/11 11:35:14,STABLE BEAMS,3500,26873.914,26562.132,6.7,hfoc
166888:1865,304:304,06/12/11 11:35:38,STABLE BEAMS,3500,26859.942,26548.414,6.7,hfoc
166888:1865,305:305,06/12/11 11:36:01,STABLE BEAMS,3500,26849.593,26536.690,6.7,hfoc
166888:1865,306:306,06/12/11 11:36:24,STABLE BEAMS,3500,26836.845,26525.837,6.7,hfoc
166888:1865,307:307,06/12/11 11:36:48,STABLE BEAMS,3500,26834.420,26521.819,6.7,hfoc
166888:1865,308:308,06/12/11 11:37:11,STABLE BEAMS,3500,26824.188,26284.389,6.7,hfoc
166888:1865,309:309,06/12/11 11:37:34,STABLE BEAMS,3500,26812.948,26276.859,6.7,hfoc
166888:1865,310:310,06/12/11 11:37:58,STABLE BEAMS,3500,26804.701,26498.710,6.7,hfoc
166888:1865,311:311,06/12/11 11:38:21,STABLE BEAMS,3500,26790.089,26312.076,6.7,hfoc
166888:1865,312:312,06/12/11 11:38:44,STABLE BEAMS,3500,26780.264,26301.542,6.7,hfoc
166888:1865,313:313,06/12/11 11:39:08,STABLE BEAMS,3500,26775.938,26247.675,6.7,hfoc
166888:1865,314:314,06/12/11 11:39:31,STABLE BEAMS,3500,26765.751,26231.493,6.7,hfoc
166888:1865,315:315,06/12/11 11:39:54,STABLE BEAMS,3500,26749.452,26441.756,6.7,hfoc
166888:1865,316:316,06/12/11 11:40:18,STABLE BEAMS,3500,26740.295,26436.455,6.7,hfoc
166888:1865,317:317,06/12/11 11:40:41,STABLE BEAMS,3500,26743.010,26040.269,6.7,hfoc
166888:1865,318:318,06/12/11 11:41:04,STABLE BEAMS,3500,26726.158,26420.381,6.7,hfoc
166888:1865,319:319,06/12/11 11:41:28,STABLE BEAMS,3500,26719.306,26238.305,6.7,hfoc
166888:1865,320:320,06/12/11 11:41:51,STABLE BEAMS,3500,26710.109,26406.975,6.7,hfoc
166888:1865,321:321,06/12/11 11:42:14,STABLE BEAMS,3500,26700.585,26393.186,6.7,hfoc
166888:1865,322:322,06/12/11 11:42:38,STABLE BEAMS,3500,26699.401,26394.509,6.7,hfoc
166888:1865,323:323,06/12/11 11:43:01,STABLE BEAMS,3500,26695.936,26393.558,6.7,hfoc
166888:1865,324:324,06/12/11 11:43:24,STABLE BEAMS,3500,26699.319,26394.426,6.7,hfoc
166888:1865,325:325,06/12/11 11:43:48,STABLE BEAMS,3500,26687.701,26384.012,6.6,hfoc
166888:1865,326:326,06/12/11 11:44:11,STABLE BEAMS,3500,26685.618,26326.953,6.6,hfoc
166888:1865,327:327,06/12/11 11:44:34,STABLE BEAMS,3500,26688.577,26158.738,6.7,hfoc
166888:1865,328:328,06/12/11 11:44:58,STABLE BEAMS,3500,26685.529,26380.790,6.6,hfoc
166888:1865,329:329,06/12/11 11:45:21,STABLE BEAMS,3500,26675.587,26199.916,6.6,hfoc
166888:1865,330:330,06/12/11 11:45:44,STABLE BEAMS,3500,26676.068,26200.775,6.6,hfoc
166888:1865,331:331,06/12/11 11:46:08,STABLE BEAMS,3500,26670.223,26365.629,6.6,hfoc
166888:1865,332:332,06/12/11 11:46:31,STABLE BEAMS,3500,26661.433,26361.091,6.6,hfoc
166888:1865,333:333,06/12/11 11:46:54,STABLE BEAMS,3500,26656.849,26132.991,6.6,hfoc
166888:1865,334:334,06/12/11 11:47:18,STABLE BEAMS,3500,26655.492,25955.076,6.6,hfoc
166888:1865,335:335,06/12/11 11:47:41,STABLE BEAMS,3500,26650.663,26345.153,6.6,hfoc
166888:1865,336:336,06/12/11 11:48:04,STABLE BEAMS,3500,26642.180,26338.409,6.6,hfoc
166888:1865,337:337,06/12/11 11:48:28,STABLE BEAMS,3500,26638.137,25989.376,6.6,hfoc
166888:1865,338:338,06/12/11 11:48:51,STABLE BEAMS,3500,26632.713,26326.537,6.6,hfoc
166888:1865,339:339,06/12/11 11:49:14,STABLE BEAMS,3500,26628.274,26096.002,6.6,hfoc
166888:1865,340:340,06/12/11 11:49:38,STABLE BEAMS,3500,26621.473,26314.204,6.6,hfoc
166888:1865,341:341,06/12/11 11:50:01,STABLE BEAMS,3500,26615.617,26307.774,6.6,hfoc
166888:1865,342:342,06/12/11 11:50:24,STABLE BEAMS,3500,26597.596,25949.692,6.6,hfoc
166888:1865,343:343,06/12/11 11:50:48,STABLE BEAMS,3500,26593.590,25836.282,6.6,hfoc
166888:1865,344:344,06/12/11 11:51:11,STABLE BEAMS,3500,26576.217,26271.200,6.6,hfoc
166888:1865,345:345,06/12/11 11:51:34,STABLE BEAMS,3500,26568.956,26214.047,6.6,hfoc
166888:1865,346:346,06/12/11 11:51:58,STABLE BEAMS,3500,26559.762,26255.723,6.6,hfoc
166888:1865,347:347,06/12/11 11:52:21,STABLE BEAMS,3500,26543.678,26238.920,6.6,hfoc
166888:1865,348:348,06/12/11 11:52:44,STABLE BEAMS,3500,26537.179,26181.348,6.6,hfoc
166888:1865,349:349,06/12/11 11:53:08,STABLE BEAMS,3500,26534.445,26059.607,6.6,hfoc
166888:1865,350:350,06/12/11 11:53:31,STABLE BEAMS,3500,26522.747,26219.083,6.6,hfoc
166888:1865,351:351,06/12/11 11:53:54,STABLE BEAMS,3500,26516.279,26043.487,6.6,hfoc
166888:1865,352:352,06/12/11 11:54:18,STABLE BEAMS,3500,26503.249,26031.291,6.6,hfoc
166888:1865,353:353,06/12/11 11:54:41,STABLE BEAMS,3500,26486.537,25959.944,6.6,hfoc
166888:1865,354:354,06/12/11 11:55:04,STABLE BEAMS,3500,26485.561,26178.927,6.6,hfoc
166888:1865,355:355,06/12/11 11:55:28,STABLE BEAMS,3500,26477.773,26178.153,6.6,hfoc
166888:1865,356:356,06/12/11 11:55:51,STABLE BEAMS,3500,26473.334,26172.143,6.6,hfoc
166888:1865,357:357,06/12/11 11:56:14,STABLE BEAMS,3500,26454.209,26152.671,6.6,hfoc
166888:1865,358:358,06/12/11 11:56:38,STABLE BEAMS,3500,26454.468,25983.591,6.6,hfoc
166888:1865,359:359,06/12/11 11:57:01,STABLE BEAMS,3500,26446.756,26145.543,6.6,hfoc
166888:1865,360:360,06/12/11 11:57:24,STABLE BEAMS,3500,26443.427,26146.354,6.6,hfoc
166888:1865,361:361,06/12/11 11:57:48,STABLE BEAMS,3500,26431.547,25907.868,6.6,hfoc
166888:1865,362:362,06/12/11 11:58:11,STABLE BEAMS,3500,26410.595,26112.577,6.6,hfoc
166888:1865,363:363,06/12/11 11:58:34,STABLE BEAMS,3500,26398.800,25926.438,6.6,hfoc
166888:1865,364:364,06/12/11 11:58:58,STABLE BEAMS,3500,26403.748,26104.635,6.6,hfoc
166888:1865,365:365,06/12/11 11:59:21,STABLE BEAMS,3500,26402.309,26101.895,6.6,hfoc
166888:1865,366:366,06/12/11 11:59:44,STABLE BEAMS,3500,26389.330,26088.865,6.6,hfoc
166888:1865,367:367,06/12/11 12:00:08,STABLE BEAMS,3500,26394.867,26096.793,6.6,hfoc
166888:1865,368:368,06/12/11 12:00:31,STABLE BEAMS,3500,26388.010,25868.875,6.6,hfoc
166888:1865,369:369,06/12/11 12:00:54,STABLE BEAMS,3500,26385.693,25919.893,6.6,hfoc
166888:1865,370:370,06/12/11 12:01:18,STABLE BEAMS,3500,26377.199,26080.052,6.6,hfoc
166888:1865,371:371,06/12/11 12:01:41,STABLE BEAMS,3500,26369.178,25903.964,6.6,hfoc
166888:1865,372:372,06/12/11 12:02:04,STABLE BEAMS,3500,26351.194,26055.211,6.6,hfoc
166888:1865,373:373,06/12/11 12:02:28,STABLE BEAMS,3500,26363.512,26066.937,6.6,hfoc
166888:1865,374:374,06/12/11 12:02:51,STABLE BEAMS,3500,26357.198,25499.468,6.6,hfoc
166888:1865,375:375,06/12/11 12:03:14,STABLE BEAMS,3500,26353.980,25837.901,6.6,hfoc
166888:1865,376:376,06/12/11 12:03:38,STABLE BEAMS,3500,26341.656,26047.118,6.6,hfoc
166888:1865,377:377,06/12/11 12:04:01,STABLE BEAMS,3500,26321.418,25975.939,6.6,hfoc
166888:1865,378:378,06/12/11 12:04:24,STABLE BEAMS,3500,26319.944,26026.633,6.6,hfoc
166888:1865,379:379,06/12/11 12:04:48,STABLE BEAMS,3500,26304.040,26011.193,6.6,hfoc
166888:1865,380:380,06/12/11 12:05:11,STABLE BEAMS,3500,26281.654,25819.937,6.5,hfoc
166888:1865,381:381,06/12/11 12:05:34,STABLE BEAMS,3500,26280.379,25986.149,6.5,hfoc
166888:1865,382:382,06/12/11 12:05:58,STABLE BEAMS,3500,26266.974,25976.466,6.5,hfoc
166888:1865,383:383,06/12/11 12:06:21,STABLE BEAMS,3500,26248.375,25616.366,6.5,hfoc
166888:1865,384:384,06/12/11 12:06:44,STABLE BEAMS,3500,26243.763,25945.520,6.5,hfoc
166888:1865,385:385,06/12/11 12:07:08,STABLE BEAMS,3500,26239.090,25945.278,6.5,hfoc
166888:1865,386:386,06/12/11 12:07:31,STABLE BEAMS,3500,26233.835,25939.513,6.5,hfoc
166888:1865,387:387,06/12/11 12:07:54,STABLE BEAMS,3500,26220.617,25757.537,6.5,hfoc
166888:1865,388:388,06/12/11 12:08:18,STABLE BEAMS,3500,26211.429,25746.408,6.5,hfoc
166888:1865,389:389,06/12/11 12:08:41,STABLE BEAMS,3500,26197.264,25851.543,6.5,hfoc
166888:1865,390:390,06/12/11 12:09:04,STABLE BEAMS,3500,26194.461,25679.427,6.5,hfoc
166888:1865,391:391,06/12/11 12:09:28,STABLE BEAMS,3500,26185.358,25892.215,6.5,hfoc
166888:1865,392:392,06/12/11 12:09:51,STABLE BEAMS,3500,26175.563,25882.363,6.5,hfoc
166888:1865,393:393,06/12/11 12:10:14,STABLE BEAMS,3500,26150.468,25636.906,6.5,hfoc
166888:1865,394:394,06/12/11 12:10:38,STABLE BEAMS,3500,26130.097,16428.804,6.5,hfoc
166888:1865,398:398,06/12/11 12:12:11,STABLE BEAMS,3500,26107.742,9646.457,6.5,hfoc
166888:1865,399:399,06/12/11 12:12:34,STABLE BEAMS,3500,26106.627,25597.150,6.5,hfoc
166888:1865,400:400,06/12/11 12:12:57,STABLE BEAMS,3500,26104.260,25808.828,6.5,hfoc
166888:1865,401:401,06/12/11 12:13:21,STABLE BEAMS,3500,26097.003,25418.364,6.5,hfoc
166888:1865,402:402,06/12/11 12:13:44,STABLE BEAMS,3500,26095.942,25754.157,6.5,hfoc
166888:1865,403:403,06/12/11 12:14:07,STABLE BEAMS,3500,26087.246,25575.117,6.5,hfoc
166888:1865,404:404,06/12/11 12:14:31,STABLE BEAMS,3500,26082.087,25790.076,6.5,hfoc
166888:1865,405:405,06/12/11 12:14:54,STABLE BEAMS,3500,26083.370,25791.183,6.5,hfoc
166888:1865,406:406,06/12/11 12:15:17,STABLE BEAMS,3500,26075.548,25783.548,6.5,hfoc
166888:1865,407:407,06/12/11 12:15:41,STABLE BEAMS,3500,26063.890,25549.769,6.5,hfoc
166888:1865,408:408,06/12/11 12:16:04,STABLE BEAMS,3500,26055.165,25767.221,6.5,hfoc
166888:1865,409:409,06/12/11 12:16:27,STABLE BEAMS,3500,26047.018,25758.775,6.5,hfoc
166888:1865,410:410,06/12/11 12:16:51,STABLE BEAMS,3500,26025.919,25734.730,6.5,hfoc
166888:1865,411:411,06/12/11 12:17:14,STABLE BEAMS,3500,26020.168,25514.789,6.5,hfoc
166888:1865,412:412,06/12/11 12:17:37,STABLE BEAMS,3500,26007.511,25549.513,6.5,hfoc
166888:1865,413:413,06/12/11 12:18:01,STABLE BEAMS,3500,25992.862,25704.877,6.5,hfoc
166888:1865,414:414,06/12/11 12:18:24,STABLE BEAMS,3500,25989.672,25701.261,6.5,hfoc
166888:1865,415:415,06/12/11 12:18:47,STABLE BEAMS,3500,25990.147,25701.975,6.5,hfoc
166888:1865,416:416,06/12/11 12:19:11,STABLE BEAMS,3500,25973.068,25682.779,6.5,hfoc
166888:1865,417:417,06/12/11 12:19:34,STABLE BEAMS,3500,25968.199,25677.560,6.5,hfoc
166888:1865,418:418,06/12/11 12:19:57,STABLE BEAMS,3500,25954.888,25665.788,6.5,hfoc
166888:1865,419:419,06/12/11 12:20:21,STABLE BEAMS,3500,25953.112,25668.833,6.5,hfoc
166888:1865,420:420,06/12/11 12:20:44,STABLE BEAMS,3500,25941.636,25657.892,6.5,hfoc
166888:1865,421:421,06/12/11 12:21:07,STABLE BEAMS,3500,25920.121,25467.786,6.5,hfoc
166888:1865,422:422,06/12/11 12:21:31,STABLE BEAMS,3500,25913.781,25628.181,6.5,hfoc
166888:1865,423:423,06/12/11 12:21:54,STABLE BEAMS,3500,25914.959,25631.616,6.5,hfoc
166888:1865,424:424,06/12/11 12:22:17,STABLE BEAMS,3500,25906.294,25623.054,6.5,hfoc
166888:1865,425:425,06/12/11 12:22:41,STABLE BEAMS,3500,25928.256,25259.161,6.5,hfoc
166888:1865,426:426,06/12/11 12:23:04,STABLE BEAMS,3500,25920.619,25636.442,6.5,hfoc
166888:1865,427:427,06/12/11 12:23:27,STABLE BEAMS,3500,25897.263,25394.126,6.5,hfoc
166888:1865,428:428,06/12/11 12:23:51,STABLE BEAMS,3500,25877.625,25592.142,6.4,hfoc
166888:1865,429:429,06/12/11 12:24:14,STABLE BEAMS,3500,25881.615,25600.357,6.4,hfoc
166888:1865,430:430,06/12/11 12:24:37,STABLE BEAMS,3500,25869.792,25589.308,6.4,hfoc
166888:1865,431:431,06/12/11 12:25:01,STABLE BEAMS,3500,25851.059,25567.238,6.4,hfoc
166888:1865,432:432,06/12/11 12:25:24,STABLE BEAMS,3500,25840.346,25557.560,6.4,hfoc
166888:1865,433:433,06/12/11 12:25:47,STABLE BEAMS,3500,25828.596,25380.652,6.4,hfoc
166888:1865,434:434,06/12/11 12:26:11,STABLE BEAMS,3500,25814.115,25315.429,6.4,hfoc
166888:1865,435:435,06/12/11 12:26:34,STABLE BEAMS,3500,25815.757,25534.369,6.4,hfoc
166888:1865,436:436,06/12/11 12:26:57,STABLE BEAMS,3500,25807.400,25527.497,6.4,hfoc
166888:1865,437:437,06/12/11 12:27:21,STABLE BEAMS,3500,25792.042,25076.875,6.4,hfoc
166888:1865,438:438,06/12/11 12:27:44,STABLE BEAMS,3500,25789.945,25507.629,6.4,hfoc
166888:1865,439:439,06/12/11 12:28:07,STABLE BEAMS,3500,25769.935,25489.062,6.4,hfoc
166888:1865,440:440,06/12/11 12:28:31,STABLE BEAMS,3500,25741.133,25079.422,6.4,hfoc
166888:1865,441:441,06/12/11 12:28:54,STABLE BEAMS,3500,25739.778,25460.518,6.4,hfoc
166888:1865,442:442,06/12/11 12:29:17,STABLE BEAMS,3500,25757.927,25475.045,6.4,hfoc
166888:1865,443:443,06/12/11 12:29:41,STABLE BEAMS,3500,25765.940,25484.919,6.4,hfoc
166888:1865,444:444,06/12/11 12:30:04,STABLE BEAMS,3500,25770.559,25273.167,6.4,hfoc
166888:1865,445:445,06/12/11 12:30:27,STABLE BEAMS,3500,25766.321,25482.016,6.4,hfoc
166888:1865,446:446,06/12/11 12:30:51,STABLE BEAMS,3500,25748.827,25463.600,6.4,hfoc
166888:1865,447:447,06/12/11 12:31:14,STABLE BEAMS,3500,25729.543,25282.785,6.4,hfoc
166888:1865,448:448,06/12/11 12:31:37,STABLE BEAMS,3500,25722.517,25315.944,6.4,hfoc
166888:1865,449:449,06/12/11 12:32:01,STABLE BEAMS,3500,25718.263,25126.419,6.4,hfoc
166888:1865,450:450,06/12/11 12:32:24,STABLE BEAMS,3500,25710.782,25427.658,6.4,hfoc
166888:1865,451:451,06/12/11 12:32:47,STABLE BEAMS,3500,25710.796,25429.115,6.4,hfoc
166888:1865,452:452,06/12/11 12:33:11,STABLE BEAMS,3500,25676.106,25397.313,6.4,hfoc
166888:1865,453:453,06/12/11 12:33:34,STABLE BEAMS,3500,25675.093,25394.888,6.4,hfoc
166888:1865,454:454,06/12/11 12:33:57,STABLE BEAMS,3500,25670.469,25172.164,6.4,hfoc
166888:1865,455:455,06/12/11 12:34:21,STABLE BEAMS,3500,25661.255,25166.453,6.4,hfoc
166888:1865,456:456,06/12/11 12:34:44,STABLE BEAMS,3500,25638.061,25356.767,6.4,hfoc
166888:1865,457:457,06/12/11 12:35:07,STABLE BEAMS,3500,25614.639,25333.991,6.4,hfoc
166888:1865,458:458,06/12/11 12:35:31,STABLE BEAMS,3500,25614.047,25335.553,6.4,hfoc
166888:1865,459:459,06/12/11 12:35:54,STABLE BEAMS,3500,25615.584,25336.560,6.4,hfoc
166888:1865,460:460,06/12/11 12:36:17,STABLE BEAMS,3500,25614.275,25070.088,6.4,hfoc
166888:1865,461:461,06/12/11 12:36:41,STABLE BEAMS,3500,25593.952,25314.482,6.4,hfoc
166888:1865,462:462,06/12/11 12:37:04,STABLE BEAMS,3500,25594.774,24883.528,6.4,hfoc
166888:1865,463:463,06/12/11 12:37:27,STABLE BEAMS,3500,25577.425,25298.686,6.4,hfoc
166888:1865,464:464,06/12/11 12:37:51,STABLE BEAMS,3500,25563.433,24856.547,6.4,hfoc
166888:1865,465:465,06/12/11 12:38:14,STABLE BEAMS,3500,25559.740,25117.458,6.4,hfoc
166888:1865,466:466,06/12/11 12:38:37,STABLE BEAMS,3500,25557.984,25118.050,6.4,hfoc
166888:1865,467:467,06/12/11 12:39:01,STABLE BEAMS,3500,25550.318,25107.934,6.4,hfoc
166888:1865,468:468,06/12/11 12:39:24,STABLE BEAMS,3500,25509.149,25233.406,6.4,hfoc
166888:1865,469:469,06/12/11 12:39:47,STABLE BEAMS,3500,25531.925,25255.027,6.4,hfoc
166888:1865,470:470,06/12/11 12:40:11,STABLE BEAMS,3500,25523.835,12730.221,6.4,hfoc
166889:1865,1:1,06/12/11 12:46:41,STABLE BEAMS,3500,25433.915,2572.169,6.3,hfoc
166889:1865,2:2,06/12/11 12:47:04,STABLE BEAMS,3500,25432.561,9120.497,6.3,hfoc
166889:1865,3:3,06/12/11 12:47:27,STABLE BEAMS,3500,25452.773,25180.854,6.3,hfoc
166889:1865,4:4,06/12/11 12:47:50,STABLE BEAMS,3500,25463.236,25186.526,6.3,hfoc
166889:1865,5:5,06/12/11 12:48:14,STABLE BEAMS,3500,25458.313,25181.091,6.3,hfoc
166889:1865,6:6,06/12/11 12:48:37,STABLE BEAMS,3500,25463.708,25026.466,6.3,hfoc
166889:1865,7:7,06/12/11 12:49:00,STABLE BEAMS,3500,25469.126,25193.375,6.3,hfoc
166889:1865,8:8,06/12/11 12:49:24,STABLE BEAMS,3500,25463.472,4481.744,6.3,hfoc
166889:1865,9:9,06/12/11 12:49:47,STABLE BEAMS,3500,25456.924,3751.882,6.3,hfoc
166889:1865,10:10,06/12/11 12:50:10,STABLE BEAMS,3500,25450.954,25012.301,6.3,hfoc
166889:1865,11:11,06/12/11 12:50:34,STABLE BEAMS,3500,25456.646,25180.388,6.3,hfoc
166889:1865,12:12,06/12/11 12:50:57,STABLE BEAMS,3500,25451.293,24966.376,6.3,hfoc
166889:1865,13:13,06/12/11 12:51:20,STABLE BEAMS,3500,25434.740,25138.444,6.3,hfoc
166889:1865,14:14,06/12/11 12:51:44,STABLE BEAMS,3500,25438.972,25028.447,6.3,hfoc
166889:1865,15:15,06/12/11 12:52:07,STABLE BEAMS,3500,25430.529,25158.377,6.3,hfoc
166889:1865,16:16,06/12/11 12:52:30,STABLE BEAMS,3500,25412.528,25140.798,6.3,hfoc
166889:1865,17:17,06/12/11 12:52:54,STABLE BEAMS,3500,25405.431,25135.681,6.3,hfoc
166889:1865,18:18,06/12/11 12:53:17,STABLE BEAMS,3500,25386.881,25115.842,6.3,hfoc
166889:1865,19:19,06/12/11 12:53:40,STABLE BEAMS,3500,25380.370,24989.932,6.3,hfoc
166889:1865,20:20,06/12/11 12:54:04,STABLE BEAMS,3500,25373.040,25009.171,6.3,hfoc
166889:1865,21:21,06/12/11 12:54:27,STABLE BEAMS,3500,25357.993,24874.758,6.3,hfoc
166889:1865,22:22,06/12/11 12:54:50,STABLE BEAMS,3500,25356.388,25084.248,6.3,hfoc
166889:1865,23:23,06/12/11 12:55:14,STABLE BEAMS,3500,25349.032,24486.866,6.3,hfoc
166889:1865,24:24,06/12/11 12:55:37,STABLE BEAMS,3500,25320.335,25049.561,6.3,hfoc
166889:1865,25:25,06/12/11 12:56:00,STABLE BEAMS,3500,25304.138,25033.352,6.3,hfoc
166889:1865,26:26,06/12/11 12:56:24,STABLE BEAMS,3500,25311.892,25042.916,6.3,hfoc
166889:1865,27:27,06/12/11 12:56:47,STABLE BEAMS,3500,25321.983,25051.279,6.3,hfoc
166889:1865,28:28,06/12/11 12:57:10,STABLE BEAMS,3500,25300.319,24815.975,6.3,hfoc
166889:1865,29:29,06/12/11 12:57:34,STABLE BEAMS,3500,25281.254,24797.769,6.3,hfoc
166889:1865,30:30,06/12/11 12:57:57,STABLE BEAMS,3500,25276.175,24844.760,6.3,hfoc
166889:1865,31:31,06/12/11 12:58:20,STABLE BEAMS,3500,25308.509,24825.453,6.3,hfoc
166889:1865,32:32,06/12/11 12:58:44,STABLE BEAMS,3500,25295.801,25024.799,6.3,hfoc
166889:1865,33:33,06/12/11 12:59:07,STABLE BEAMS,3500,25266.238,24995.344,6.3,hfoc
166889:1865,34:34,06/12/11 12:59:30,STABLE BEAMS,3500,25269.744,24786.034,6.3,hfoc
166889:1865,35:35,06/12/11 12:59:54,STABLE BEAMS,3500,25266.947,24995.896,6.3,hfoc
166889:1865,36:36,06/12/11 13:00:17,STABLE BEAMS,3500,25264.292,24568.246,6.3,hfoc
166889:1865,37:37,06/12/11 13:00:40,STABLE BEAMS,3500,25262.095,24991.887,6.3,hfoc
166889:1865,38:38,06/12/11 13:01:04,STABLE BEAMS,3500,25285.995,24478.008,6.3,hfoc
166889:1865,39:39,06/12/11 13:01:27,STABLE BEAMS,3500,25256.361,24400.695,6.3,hfoc
166889:1865,40:40,06/12/11 13:01:50,STABLE BEAMS,3500,25219.389,24949.280,6.3,hfoc
166889:1865,41:41,06/12/11 13:02:14,STABLE BEAMS,3500,25226.713,24793.768,6.3,hfoc
166889:1865,42:42,06/12/11 13:02:37,STABLE BEAMS,3500,25232.786,24802.313,6.3,hfoc
166889:1865,43:43,06/12/11 13:03:00,STABLE BEAMS,3500,25222.547,24529.553,6.3,hfoc
166889:1865,44:44,06/12/11 13:03:24,STABLE BEAMS,3500,25234.018,24964.905,6.3,hfoc
166889:1865,45:45,06/12/11 13:03:47,STABLE BEAMS,3500,25244.000,24811.766,6.3,hfoc
166889:1865,46:46,06/12/11 13:04:10,STABLE BEAMS,3500,25247.588,24975.440,6.3,hfoc
166889:1865,47:47,06/12/11 13:04:34,STABLE BEAMS,3500,25212.380,24782.024,6.3,hfoc
166889:1865,48:48,06/12/11 13:04:57,STABLE BEAMS,3500,25186.574,24492.879,6.3,hfoc
166889:1865,49:49,06/12/11 13:05:20,STABLE BEAMS,3500,25202.913,24348.077,6.3,hfoc
166889:1865,50:50,06/12/11 13:05:44,STABLE BEAMS,3500,25200.230,24557.214,6.3,hfoc
166889:1865,51:51,06/12/11 13:06:07,STABLE BEAMS,3500,25191.061,24920.600,6.3,hfoc
166889:1865,52:52,06/12/11 13:06:30,STABLE BEAMS,3500,25177.053,24587.366,6.3,hfoc
166889:1865,53:53,06/12/11 13:06:54,STABLE BEAMS,3500,25166.291,24899.728,6.3,hfoc
166889:1865,54:54,06/12/11 13:07:17,STABLE BEAMS,3500,25155.973,24891.362,6.3,hfoc
166889:1865,55:55,06/12/11 13:07:40,STABLE BEAMS,3500,25151.807,24241.204,6.3,hfoc
166889:1865,56:56,06/12/11 13:08:04,STABLE BEAMS,3500,25137.906,24874.126,6.3,hfoc
166889:1865,57:57,06/12/11 13:08:27,STABLE BEAMS,3500,25130.795,24866.956,6.3,hfoc
166889:1865,58:58,06/12/11 13:08:50,STABLE BEAMS,3500,25119.863,24855.738,6.3,hfoc
166889:1865,59:59,06/12/11 13:09:14,STABLE BEAMS,3500,25117.063,24851.843,6.3,hfoc
166889:1865,60:60,06/12/11 13:09:37,STABLE BEAMS,3500,25102.457,24629.560,6.3,hfoc
166889:1865,61:61,06/12/11 13:10:00,STABLE BEAMS,3500,25107.832,24843.562,6.3,hfoc
166889:1865,62:62,06/12/11 13:10:24,STABLE BEAMS,3500,25082.566,24606.778,6.2,hfoc
166889:1865,63:63,06/12/11 13:10:47,STABLE BEAMS,3500,25044.971,24411.471,6.2,hfoc
166889:1865,64:64,06/12/11 13:11:10,STABLE BEAMS,3500,25042.763,24779.927,6.2,hfoc
166889:1865,65:65,06/12/11 13:11:34,STABLE BEAMS,3500,25016.598,24755.239,6.2,hfoc
166889:1865,66:66,06/12/11 13:11:57,STABLE BEAMS,3500,25064.616,24802.538,6.2,hfoc
166889:1865,67:67,06/12/11 13:12:20,STABLE BEAMS,3500,25136.097,24660.417,6.3,hfoc
166889:1865,68:68,06/12/11 13:12:44,STABLE BEAMS,3500,25125.198,24648.998,6.3,hfoc
166889:1865,69:69,06/12/11 13:13:07,STABLE BEAMS,3500,25118.321,24854.671,6.3,hfoc
166889:1865,70:70,06/12/11 13:13:30,STABLE BEAMS,3500,25108.885,24843.816,6.3,hfoc
166889:1865,71:71,06/12/11 13:13:54,STABLE BEAMS,3500,25098.578,24832.385,6.3,hfoc
166889:1865,72:72,06/12/11 13:14:17,STABLE BEAMS,3500,25093.055,24829.787,6.3,hfoc
166889:1865,73:73,06/12/11 13:14:40,STABLE BEAMS,3500,25086.576,24398.797,6.3,hfoc
166889:1865,79:79,06/12/11 13:17:00,STABLE BEAMS,3500,25040.406,24774.600,6.2,hfoc
166889:1865,80:80,06/12/11 13:17:24,STABLE BEAMS,3500,25011.498,24377.631,6.2,hfoc
166889:1865,81:81,06/12/11 13:17:47,STABLE BEAMS,3500,25008.804,24742.335,6.2,hfoc
166889:1865,82:82,06/12/11 13:18:10,STABLE BEAMS,3500,25013.419,24750.260,6.2,hfoc
166889:1865,83:83,06/12/11 13:18:34,STABLE BEAMS,3500,25016.455,24754.585,6.2,hfoc
166889:1865,84:84,06/12/11 13:18:57,STABLE BEAMS,3500,25017.770,24751.318,6.2,hfoc
166889:1865,85:85,06/12/11 13:19:20,STABLE BEAMS,3500,24998.164,24736.922,6.2,hfoc
166889:1865,86:86,06/12/11 13:19:44,STABLE BEAMS,3500,24986.529,24721.155,6.2,hfoc
166889:1865,87:87,06/12/11 13:20:07,STABLE BEAMS,3500,24981.270,24720.037,6.2,hfoc
166889:1865,88:88,06/12/11 13:20:30,STABLE BEAMS,3500,24974.247,24712.963,6.2,hfoc
166889:1865,89:89,06/12/11 13:20:54,STABLE BEAMS,3500,24968.021,24544.950,6.2,hfoc
166889:1865,90:90,06/12/11 13:21:17,STABLE BEAMS,3500,24695.963,24229.239,6.2,hfoc
166889:1865,91:91,06/12/11 13:21:40,STABLE BEAMS,3500,22993.937,22778.127,5.7,hfoc
166889:1865,92:92,06/12/11 13:22:04,STABLE BEAMS,3500,23978.232,23740.876,6.0,hfoc
166889:1865,93:93,06/12/11 13:22:27,STABLE BEAMS,3500,24507.303,24098.639,6.1,hfoc
166889:1865,94:94,06/12/11 13:22:50,STABLE BEAMS,3500,23359.801,23089.455,5.8,hfoc
166889:1865,95:95,06/12/11 13:23:14,STABLE BEAMS,3500,24944.551,24524.579,6.2,hfoc
166889:1865,96:96,06/12/11 13:23:37,STABLE BEAMS,3500,24936.034,24677.795,6.2,hfoc
166889:1865,97:97,06/12/11 13:24:00,STABLE BEAMS,3500,24930.946,24300.554,6.2,hfoc
166889:1865,98:98,06/12/11 13:24:24,STABLE BEAMS,3500,24933.968,24676.380,6.2,hfoc
166889:1865,99:99,06/12/11 13:24:47,STABLE BEAMS,3500,24929.672,24670.066,6.2,hfoc
166889:1865,100:100,06/12/11 13:25:10,STABLE BEAMS,3500,24907.812,24489.140,6.2,hfoc
166889:1865,101:101,06/12/11 13:25:34,STABLE BEAMS,3500,24899.870,24640.911,6.2,hfoc
166889:1865,102:102,06/12/11 13:25:57,STABLE BEAMS,3500,24894.168,24635.612,6.2,hfoc
166889:1865,103:103,06/12/11 13:26:20,STABLE BEAMS,3500,24884.462,24626.148,6.2,hfoc
166889:1865,104:104,06/12/11 13:26:44,STABLE BEAMS,3500,24878.358,24619.967,6.2,hfoc
166889:1865,105:105,06/12/11 13:27:07,STABLE BEAMS,3500,24874.334,24616.951,6.2,hfoc
166889:1865,106:106,06/12/11 13:27:30,STABLE BEAMS,3500,24867.303,24609.683,6.2,hfoc
166889:1865,107:107,06/12/11 13:27:54,STABLE BEAMS,3500,24861.538,24602.225,6.2,hfoc
166889:1865,108:108,06/12/11 13:28:17,STABLE BEAMS,3500,24854.965,24596.190,6.2,hfoc
166889:1865,109:109,06/12/11 13:28:40,STABLE BEAMS,3500,24846.843,24427.687,6.2,hfoc
166889:1865,110:110,06/12/11 13:29:04,STABLE BEAMS,3500,24841.829,24373.730,6.2,hfoc
166889:1865,111:111,06/12/11 13:29:27,STABLE BEAMS,3500,24834.516,24575.932,6.2,hfoc
166889:1865,112:112,06/12/11 13:29:50,STABLE BEAMS,3500,23875.761,23639.069,5.9,hfoc
166889:1865,113:113,06/12/11 13:30:14,STABLE BEAMS,3500,23202.783,22831.056,5.8,hfoc
166889:1865,114:114,06/12/11 13:30:37,STABLE BEAMS,3500,23222.425,22851.555,5.8,hfoc
166889:1865,115:115,06/12/11 13:31:00,STABLE BEAMS,3500,24212.083,23812.119,6.0,hfoc
166889:1865,116:116,06/12/11 13:31:24,STABLE BEAMS,3500,24291.855,24043.785,6.1,hfoc
166889:1865,117:117,06/12/11 13:31:47,STABLE BEAMS,3500,22819.836,22605.170,5.7,hfoc
166889:1865,118:118,06/12/11 13:32:10,STABLE BEAMS,3500,22579.817,22370.454,5.6,hfoc
166889:1865,119:119,06/12/11 13:32:34,STABLE BEAMS,3500,24025.653,23785.709,6.0,hfoc
166889:1865,120:120,06/12/11 13:32:57,STABLE BEAMS,3500,24759.123,24503.226,6.2,hfoc
166889:1865,121:121,06/12/11 13:33:20,STABLE BEAMS,3500,24753.705,24498.178,6.2,hfoc
166889:1865,122:122,06/12/11 13:33:44,STABLE BEAMS,3500,24741.225,24486.061,6.2,hfoc
166889:1865,123:123,06/12/11 13:34:07,STABLE BEAMS,3500,24734.230,24318.717,6.2,hfoc
166889:1865,124:124,06/12/11 13:34:30,STABLE BEAMS,3500,24727.911,24474.932,6.2,hfoc
166889:1865,125:125,06/12/11 13:34:54,STABLE BEAMS,3500,24726.078,24265.830,6.2,hfoc
166889:1865,126:126,06/12/11 13:35:17,STABLE BEAMS,3500,24717.655,24304.102,6.2,hfoc
166889:1865,127:127,06/12/11 13:35:40,STABLE BEAMS,3500,24710.368,24454.749,6.2,hfoc
166889:1865,128:128,06/12/11 13:36:04,STABLE BEAMS,3500,24701.177,24447.467,6.2,hfoc
166889:1865,129:129,06/12/11 13:36:27,STABLE BEAMS,3500,24699.671,24232.181,6.2,hfoc
166889:1865,130:130,06/12/11 13:36:50,STABLE BEAMS,3500,24695.909,24440.376,6.2,hfoc
166889:1865,131:131,06/12/11 13:37:14,STABLE BEAMS,3500,24689.174,24435.564,6.2,hfoc
166889:1865,132:132,06/12/11 13:37:37,STABLE BEAMS,3500,24681.058,24216.829,6.1,hfoc
166889:1865,133:133,06/12/11 13:38:00,STABLE BEAMS,3500,24673.458,24418.269,6.1,hfoc
166889:1865,134:134,06/12/11 13:38:23,STABLE BEAMS,3500,24664.543,24202.886,6.1,hfoc
166889:1865,135:135,06/12/11 13:38:47,STABLE BEAMS,3500,24660.152,24406.721,6.1,hfoc
166889:1865,136:136,06/12/11 13:39:10,STABLE BEAMS,3500,24658.311,24193.823,6.1,hfoc
166889:1865,137:137,06/12/11 13:39:33,STABLE BEAMS,3500,24649.575,24395.311,6.1,hfoc
166889:1865,138:138,06/12/11 13:39:57,STABLE BEAMS,3500,24645.224,24391.794,6.1,hfoc
166889:1865,139:139,06/12/11 13:40:20,STABLE BEAMS,3500,24636.045,24379.763,6.1,hfoc
166889:1865,140:140,06/12/11 13:40:43,STABLE BEAMS,3500,24631.361,24377.429,6.1,hfoc
166889:1865,141:141,06/12/11 13:41:07,STABLE BEAMS,3500,24621.521,24160.575,6.1,hfoc
166889:1865,142:142,06/12/11 13:41:30,STABLE BEAMS,3500,24616.345,24156.529,6.1,hfoc
166889:1865,143:143,06/12/11 13:41:53,STABLE BEAMS,3500,24608.352,24145.448,6.1,hfoc
166889:1865,144:144,06/12/11 13:42:17,STABLE BEAMS,3500,24599.718,23981.132,6.1,hfoc
166889:1865,145:145,06/12/11 13:42:40,STABLE BEAMS,3500,24595.180,24184.865,6.1,hfoc
166889:1865,146:146,06/12/11 13:43:03,STABLE BEAMS,3500,24585.473,24125.245,6.1,hfoc
166889:1865,147:147,06/12/11 13:43:27,STABLE BEAMS,3500,24583.815,24123.762,6.1,hfoc
166889:1865,148:148,06/12/11 13:43:50,STABLE BEAMS,3500,24577.014,23751.535,6.1,hfoc
166889:1865,149:149,06/12/11 13:44:13,STABLE BEAMS,3500,24567.219,24106.607,6.1,hfoc
166889:1865,150:150,06/12/11 13:44:37,STABLE BEAMS,3500,24561.958,24310.115,6.1,hfoc
166889:1865,151:151,06/12/11 13:45:00,STABLE BEAMS,3500,24558.005,24306.026,6.1,hfoc
166889:1865,152:152,06/12/11 13:45:23,STABLE BEAMS,3500,24549.901,23931.283,6.1,hfoc
166889:1865,153:153,06/12/11 13:45:47,STABLE BEAMS,3500,24546.811,24294.023,6.1,hfoc
166889:1865,154:154,06/12/11 13:46:10,STABLE BEAMS,3500,24539.589,24284.431,6.1,hfoc
166889:1865,155:155,06/12/11 13:46:33,STABLE BEAMS,3500,24532.936,24280.504,6.1,hfoc
166889:1865,156:156,06/12/11 13:46:57,STABLE BEAMS,3500,24527.962,24275.436,6.1,hfoc
166889:1865,157:157,06/12/11 13:47:20,STABLE BEAMS,3500,24520.578,24267.269,6.1,hfoc
166889:1865,158:158,06/12/11 13:47:43,STABLE BEAMS,3500,24515.385,24264.404,6.1,hfoc
166889:1865,159:159,06/12/11 13:48:07,STABLE BEAMS,3500,24508.422,24100.366,6.1,hfoc
166889:1865,160:160,06/12/11 13:48:30,STABLE BEAMS,3500,24500.793,23935.455,6.1,hfoc
166889:1865,161:161,06/12/11 13:48:53,STABLE BEAMS,3500,24494.390,24244.826,6.1,hfoc
166889:1865,162:162,06/12/11 13:49:17,STABLE BEAMS,3500,24491.115,24241.651,6.1,hfoc
166889:1865,163:163,06/12/11 13:49:40,STABLE BEAMS,3500,24481.340,24229.731,6.1,hfoc
166889:1865,164:164,06/12/11 13:50:03,STABLE BEAMS,3500,24477.468,24230.104,6.1,hfoc
166889:1865,165:165,06/12/11 13:50:27,STABLE BEAMS,3500,24470.576,24221.012,6.1,hfoc
166889:1865,166:166,06/12/11 13:50:50,STABLE BEAMS,3500,24466.219,24217.583,6.1,hfoc
166889:1865,167:167,06/12/11 13:51:13,STABLE BEAMS,3500,24454.900,24206.144,6.1,hfoc
166889:1865,168:168,06/12/11 13:51:37,STABLE BEAMS,3500,24446.514,24199.491,6.1,hfoc
166889:1865,169:169,06/12/11 13:52:00,STABLE BEAMS,3500,24438.959,24034.142,6.1,hfoc
166889:1865,170:170,06/12/11 13:52:23,STABLE BEAMS,3500,24433.515,24187.989,6.1,hfoc
166889:1865,171:171,06/12/11 13:52:47,STABLE BEAMS,3500,24426.808,24019.863,6.1,hfoc
166889:1865,172:172,06/12/11 13:53:10,STABLE BEAMS,3500,24420.969,24173.380,6.1,hfoc
166889:1865,173:173,06/12/11 13:53:33,STABLE BEAMS,3500,24415.019,24009.505,6.1,hfoc
166889:1865,174:174,06/12/11 13:53:57,STABLE BEAMS,3500,24407.000,24162.081,6.1,hfoc
166889:1865,175:175,06/12/11 13:54:20,STABLE BEAMS,3500,24400.342,23943.886,6.1,hfoc
166889:1865,176:176,06/12/11 13:54:43,STABLE BEAMS,3500,24395.925,24149.148,6.1,hfoc
166889:1865,177:177,06/12/11 13:55:07,STABLE BEAMS,3500,24389.110,24140.560,6.1,hfoc
166889:1865,178:178,06/12/11 13:55:30,STABLE BEAMS,3500,24383.007,24136.274,6.1,hfoc
166889:1865,179:179,06/12/11 13:55:53,STABLE BEAMS,3500,24376.482,23874.554,6.1,hfoc
166889:1865,180:180,06/12/11 13:56:17,STABLE BEAMS,3500,24368.998,24120.564,6.1,hfoc
166889:1865,181:181,06/12/11 13:56:40,STABLE BEAMS,3500,24361.969,24114.879,6.1,hfoc
166889:1865,182:182,06/12/11 13:57:03,STABLE BEAMS,3500,24357.915,24109.318,6.1,hfoc
166889:1865,183:183,06/12/11 13:57:27,STABLE BEAMS,3500,24348.652,24099.535,6.1,hfoc
166889:1865,184:184,06/12/11 13:57:50,STABLE BEAMS,3500,24341.587,23938.890,6.1,hfoc
166889:1865,185:185,06/12/11 13:58:13,STABLE BEAMS,3500,24333.798,23882.075,6.1,hfoc
166889:1865,186:186,06/12/11 13:58:37,STABLE BEAMS,3500,24330.714,23926.824,6.1,hfoc
166889:1865,187:187,06/12/11 13:59:00,STABLE BEAMS,3500,24321.560,24073.618,6.1,hfoc
166889:1865,188:188,06/12/11 13:59:23,STABLE BEAMS,3500,24317.969,24072.417,6.1,hfoc
166889:1865,189:189,06/12/11 13:59:47,STABLE BEAMS,3500,24314.195,23859.765,6.1,hfoc
166889:1865,190:190,06/12/11 14:00:10,STABLE BEAMS,3500,24306.806,24061.561,6.1,hfoc
166889:1865,191:191,06/12/11 14:00:33,STABLE BEAMS,3500,24296.903,24051.702,6.1,hfoc
166889:1865,192:192,06/12/11 14:00:57,STABLE BEAMS,3500,24290.862,23840.224,6.1,hfoc
166889:1865,193:193,06/12/11 14:01:20,STABLE BEAMS,3500,24285.319,24039.076,6.1,hfoc
166889:1865,194:194,06/12/11 14:01:43,STABLE BEAMS,3500,24277.158,23874.765,6.0,hfoc
166889:1865,195:195,06/12/11 14:02:07,STABLE BEAMS,3500,24271.458,24025.554,6.0,hfoc
166889:1865,196:196,06/12/11 14:02:30,STABLE BEAMS,3500,24262.734,24015.515,6.0,hfoc
166889:1865,197:197,06/12/11 14:02:53,STABLE BEAMS,3500,24254.763,23856.027,6.0,hfoc
166889:1865,198:198,06/12/11 14:03:17,STABLE BEAMS,3500,24245.845,23845.447,6.0,hfoc
166889:1865,199:199,06/12/11 14:03:40,STABLE BEAMS,3500,24240.006,23993.888,6.0,hfoc
166889:1865,200:200,06/12/11 14:04:03,STABLE BEAMS,3500,24235.687,23787.694,6.0,hfoc
166889:1865,201:201,06/12/11 14:04:27,STABLE BEAMS,3500,24227.588,23982.944,6.0,hfoc
166889:1865,202:202,06/12/11 14:04:50,STABLE BEAMS,3500,24219.939,23976.992,6.0,hfoc
166889:1865,203:203,06/12/11 14:05:13,STABLE BEAMS,3500,24209.960,23559.517,6.0,hfoc
166889:1865,204:204,06/12/11 14:05:37,STABLE BEAMS,3500,24206.340,23808.182,6.0,hfoc
166889:1865,205:205,06/12/11 14:06:00,STABLE BEAMS,3500,24193.581,23747.624,6.0,hfoc
166889:1865,206:206,06/12/11 14:06:23,STABLE BEAMS,3500,24186.393,23945.318,6.0,hfoc
166889:1865,207:207,06/12/11 14:06:47,STABLE BEAMS,3500,24182.247,23939.655,6.0,hfoc
166889:1865,208:208,06/12/11 14:07:10,STABLE BEAMS,3500,24177.259,23935.592,6.0,hfoc
166889:1865,209:209,06/12/11 14:07:33,STABLE BEAMS,3500,24174.479,23778.193,6.0,hfoc
166889:1865,210:210,06/12/11 14:07:57,STABLE BEAMS,3500,24172.905,23931.135,6.0,hfoc
166889:1865,211:211,06/12/11 14:08:20,STABLE BEAMS,3500,24165.188,23923.148,6.0,hfoc
166889:1865,212:212,06/12/11 14:08:43,STABLE BEAMS,3500,24158.666,23916.780,6.0,hfoc
166889:1865,213:213,06/12/11 14:09:07,STABLE BEAMS,3500,24154.253,23915.707,6.0,hfoc
166889:1865,214:214,06/12/11 14:09:30,STABLE BEAMS,3500,24145.724,23906.291,6.0,hfoc
166889:1865,215:215,06/12/11 14:09:53,STABLE BEAMS,3500,24138.272,23895.569,6.0,hfoc
166889:1865,216:216,06/12/11 14:10:17,STABLE BEAMS,3500,24134.635,23892.513,6.0,hfoc
166889:1865,217:217,06/12/11 14:10:40,STABLE BEAMS,3500,24129.744,23887.678,6.0,hfoc
166889:1865,218:218,06/12/11 14:11:03,STABLE BEAMS,3500,24122.567,23881.048,6.0,hfoc
166889:1865,219:219,06/12/11 14:11:27,STABLE BEAMS,3500,24116.358,23872.870,6.0,hfoc
166889:1865,220:220,06/12/11 14:11:50,STABLE BEAMS,3500,24109.119,23665.243,6.0,hfoc
166889:1865,221:221,06/12/11 14:12:13,STABLE BEAMS,3500,24102.472,23859.425,6.0,hfoc
166889:1865,222:222,06/12/11 14:12:37,STABLE BEAMS,3500,24095.019,23651.742,6.0,hfoc
166889:1865,223:223,06/12/11 14:13:00,STABLE BEAMS,3500,24090.612,20126.220,6.0,hfoc
166889:1865,224:224,06/12/11 14:13:23,STABLE BEAMS,3500,24082.195,16766.474,6.0,hfoc
166889:1865,225:225,06/12/11 14:13:47,STABLE BEAMS,3500,24076.896,16676.664,6.0,hfoc
166889:1865,226:226,06/12/11 14:14:10,STABLE BEAMS,3500,24072.167,10567.081,6.0,hfoc
166889:1865,227:227,06/12/11 14:14:33,STABLE BEAMS,3500,24064.763,17120.811,6.0,hfoc
166889:1865,228:228,06/12/11 14:14:57,STABLE BEAMS,3500,24055.244,1219.115,6.0,hfoc
166890:1865,1:1,06/12/11 14:21:04,STABLE BEAMS,3500,23950.061,2545.092,6.0,hfoc
166890:1865,2:2,06/12/11 14:21:27,STABLE BEAMS,3500,23942.395,1203.773,6.0,hfoc
166890:1865,3:3,06/12/11 14:21:50,STABLE BEAMS,3500,23937.527,20361.852,6.0,hfoc
166890:1865,4:4,06/12/11 14:22:13,STABLE BEAMS,3500,23929.735,23690.759,6.0,hfoc
166890:1865,5:5,06/12/11 14:22:37,STABLE BEAMS,3500,23922.531,23684.288,6.0,hfoc
166890:1865,6:6,06/12/11 14:23:00,STABLE BEAMS,3500,23917.406,23524.943,6.0,hfoc
166890:1865,7:7,06/12/11 14:23:23,STABLE BEAMS,3500,23913.103,23673.601,6.0,hfoc
166890:1865,8:8,06/12/11 14:23:47,STABLE BEAMS,3500,23905.691,23667.769,6.0,hfoc
166890:1865,9:9,06/12/11 14:24:10,STABLE BEAMS,3500,23898.801,23458.668,6.0,hfoc
166890:1865,10:10,06/12/11 14:24:33,STABLE BEAMS,3500,23894.769,23304.983,6.0,hfoc
166890:1865,11:11,06/12/11 14:24:57,STABLE BEAMS,3500,23890.444,23655.448,6.0,hfoc
166890:1865,12:12,06/12/11 14:25:20,STABLE BEAMS,3500,23883.464,23494.612,6.0,hfoc
166890:1865,13:13,06/12/11 14:25:43,STABLE BEAMS,3500,23877.189,23642.474,5.9,hfoc
166890:1865,14:14,06/12/11 14:26:07,STABLE BEAMS,3500,23873.917,23639.055,5.9,hfoc
166890:1865,15:15,06/12/11 14:26:30,STABLE BEAMS,3500,23866.325,23632.347,5.9,hfoc
166890:1865,16:16,06/12/11 14:26:53,STABLE BEAMS,3500,23860.113,23626.192,5.9,hfoc
166890:1865,17:17,06/12/11 14:27:17,STABLE BEAMS,3500,23854.338,23621.686,5.9,hfoc
166890:1865,18:18,06/12/11 14:27:40,STABLE BEAMS,3500,23847.125,23410.689,5.9,hfoc
166890:1865,19:19,06/12/11 14:28:03,STABLE BEAMS,3500,23842.300,23405.893,5.9,hfoc
166890:1865,20:20,06/12/11 14:28:27,STABLE BEAMS,3500,23837.060,23601.875,5.9,hfoc
166890:1865,21:21,06/12/11 14:28:50,STABLE BEAMS,3500,23834.199,23598.435,5.9,hfoc
166890:1865,22:22,06/12/11 14:29:13,STABLE BEAMS,3500,23824.803,23589.302,5.9,hfoc
166890:1865,23:23,06/12/11 14:29:37,STABLE BEAMS,3500,23818.668,23583.962,5.9,hfoc
166890:1865,24:24,06/12/11 14:30:00,STABLE BEAMS,3500,23809.418,23422.500,5.9,hfoc
166890:1865,25:25,06/12/11 14:30:23,STABLE BEAMS,3500,23808.930,23420.824,5.9,hfoc
166890:1865,26:26,06/12/11 14:30:47,STABLE BEAMS,3500,23803.455,23519.226,5.9,hfoc
166890:1865,27:27,06/12/11 14:31:10,STABLE BEAMS,3500,23800.537,23566.537,5.9,hfoc
166890:1865,28:28,06/12/11 14:31:33,STABLE BEAMS,3500,23794.489,23559.920,5.9,hfoc
166890:1865,29:29,06/12/11 14:31:57,STABLE BEAMS,3500,23788.099,23551.879,5.9,hfoc
166890:1865,30:30,06/12/11 14:32:20,STABLE BEAMS,3500,23780.758,23548.551,5.9,hfoc
166890:1865,31:31,06/12/11 14:32:43,STABLE BEAMS,3500,23775.185,23539.729,5.9,hfoc
166890:1865,32:32,06/12/11 14:33:07,STABLE BEAMS,3500,23768.296,23533.906,5.9,hfoc
166890:1865,33:33,06/12/11 14:33:30,STABLE BEAMS,3500,23764.679,23378.573,5.9,hfoc
166890:1865,34:34,06/12/11 14:33:53,STABLE BEAMS,3500,23758.035,23524.210,5.9,hfoc
166890:1865,35:35,06/12/11 14:34:17,STABLE BEAMS,3500,23749.300,23514.344,5.9,hfoc
166890:1865,36:36,06/12/11 14:34:40,STABLE BEAMS,3500,23745.361,23513.196,5.9,hfoc
166890:1865,37:37,06/12/11 14:35:03,STABLE BEAMS,3500,23740.517,23352.441,5.9,hfoc
166890:1865,38:38,06/12/11 14:35:27,STABLE BEAMS,3500,23734.686,23301.790,5.9,hfoc
166890:1865,39:39,06/12/11 14:35:50,STABLE BEAMS,3500,23726.830,23340.233,5.9,hfoc
166890:1865,40:40,06/12/11 14:36:13,STABLE BEAMS,3500,23718.291,23485.433,5.9,hfoc
166890:1865,41:41,06/12/11 14:36:37,STABLE BEAMS,3500,23716.547,23331.411,5.9,hfoc
166890:1865,42:42,06/12/11 14:37:00,STABLE BEAMS,3500,23710.606,23279.040,5.9,hfoc
166890:1865,43:43,06/12/11 14:37:23,STABLE BEAMS,3500,23704.187,23318.074,5.9,hfoc
166890:1865,44:44,06/12/11 14:37:47,STABLE BEAMS,3500,23695.884,23463.136,5.9,hfoc
166890:1865,45:45,06/12/11 14:38:10,STABLE BEAMS,3500,23691.685,23460.915,5.9,hfoc
166890:1865,46:46,06/12/11 14:38:33,STABLE BEAMS,3500,23683.592,23049.823,5.9,hfoc
166890:1865,47:47,06/12/11 14:38:57,STABLE BEAMS,3500,23678.268,23445.842,5.9,hfoc
166890:1865,48:48,06/12/11 14:39:20,STABLE BEAMS,3500,23671.113,23239.526,5.9,hfoc
166890:1865,49:49,06/12/11 14:39:43,STABLE BEAMS,3500,23664.389,23234.497,5.9,hfoc
166890:1865,50:50,06/12/11 14:40:07,STABLE BEAMS,3500,23656.641,23425.298,5.9,hfoc
166890:1865,51:51,06/12/11 14:40:30,STABLE BEAMS,3500,23650.234,23419.866,5.9,hfoc
166890:1865,52:52,06/12/11 14:40:53,STABLE BEAMS,3500,23643.864,23413.522,5.9,hfoc
166890:1865,53:53,06/12/11 14:41:17,STABLE BEAMS,3500,23639.991,23410.137,5.9,hfoc
166890:1865,54:54,06/12/11 14:41:40,STABLE BEAMS,3500,23631.999,23402.638,5.9,hfoc
166890:1865,55:55,06/12/11 14:42:03,STABLE BEAMS,3500,23625.379,23395.346,5.9,hfoc
166890:1865,56:56,06/12/11 14:42:27,STABLE BEAMS,3500,23619.867,20870.789,5.9,hfoc
166890:1865,57:57,06/12/11 14:42:50,STABLE BEAMS,3500,23613.233,23186.101,5.9,hfoc
166890:1865,58:58,06/12/11 14:43:13,STABLE BEAMS,3500,23606.230,23180.345,5.9,hfoc
166890:1865,59:59,06/12/11 14:43:37,STABLE BEAMS,3500,23600.892,23173.124,5.9,hfoc
166890:1865,60:60,06/12/11 14:44:00,STABLE BEAMS,3500,23595.140,23366.121,5.9,hfoc
166890:1865,61:61,06/12/11 14:44:23,STABLE BEAMS,3500,23589.678,23359.814,5.9,hfoc
166890:1865,62:62,06/12/11 14:44:47,STABLE BEAMS,3500,23581.472,23352.040,5.9,hfoc
166890:1865,63:63,06/12/11 14:45:10,STABLE BEAMS,3500,23575.700,23346.923,5.9,hfoc
166890:1865,64:64,06/12/11 14:45:33,STABLE BEAMS,3500,23568.899,23342.090,5.9,hfoc
166890:1865,65:65,06/12/11 14:45:57,STABLE BEAMS,3500,23562.229,23180.527,5.9,hfoc
166890:1865,66:66,06/12/11 14:46:20,STABLE BEAMS,3500,23556.182,23329.883,5.9,hfoc
166890:1865,67:67,06/12/11 14:46:43,STABLE BEAMS,3500,23549.898,23321.938,5.9,hfoc
166890:1865,68:68,06/12/11 14:47:07,STABLE BEAMS,3500,23546.340,23165.418,5.9,hfoc
166890:1865,69:69,06/12/11 14:47:30,STABLE BEAMS,3500,23537.400,23308.360,5.9,hfoc
166890:1865,70:70,06/12/11 14:47:53,STABLE BEAMS,3500,23532.022,23302.984,5.9,hfoc
166890:1865,71:71,06/12/11 14:48:17,STABLE BEAMS,3500,23525.304,23098.408,5.9,hfoc
166890:1865,72:72,06/12/11 14:48:40,STABLE BEAMS,3500,23516.200,23288.367,5.9,hfoc
166890:1865,73:73,06/12/11 14:49:03,STABLE BEAMS,3500,23509.649,23280.108,5.9,hfoc
166890:1865,74:74,06/12/11 14:49:27,STABLE BEAMS,3500,23502.884,23123.496,5.9,hfoc
166890:1865,75:75,06/12/11 14:49:50,STABLE BEAMS,3500,23493.412,23265.926,5.9,hfoc
166890:1865,76:76,06/12/11 14:50:13,STABLE BEAMS,3500,23480.474,22856.511,5.9,hfoc
166890:1865,77:77,06/12/11 14:50:37,STABLE BEAMS,3500,23480.324,23251.932,5.9,hfoc
166890:1865,78:78,06/12/11 14:51:00,STABLE BEAMS,3500,23470.836,23243.839,5.8,hfoc
166890:1865,79:79,06/12/11 14:51:23,STABLE BEAMS,3500,23474.857,23247.290,5.8,hfoc
166890:1865,80:80,06/12/11 14:51:47,STABLE BEAMS,3500,23463.658,23236.963,5.8,hfoc
166890:1865,81:81,06/12/11 14:52:10,STABLE BEAMS,3500,23457.473,23231.249,5.8,hfoc
166890:1865,82:82,06/12/11 14:52:33,STABLE BEAMS,3500,23451.258,23225.457,5.8,hfoc
166890:1865,83:83,06/12/11 14:52:57,STABLE BEAMS,3500,23449.416,23072.676,5.8,hfoc
166890:1865,84:84,06/12/11 14:53:20,STABLE BEAMS,3500,23451.076,23226.259,5.8,hfoc
166890:1865,85:85,06/12/11 14:53:43,STABLE BEAMS,3500,23441.467,23216.190,5.8,hfoc
166890:1865,86:86,06/12/11 14:54:07,STABLE BEAMS,3500,23437.365,23211.327,5.8,hfoc
166890:1865,87:87,06/12/11 14:54:30,STABLE BEAMS,3500,23434.568,23207.017,5.8,hfoc
166890:1865,88:88,06/12/11 14:54:53,STABLE BEAMS,3500,23433.434,23204.964,5.8,hfoc
166890:1865,89:89,06/12/11 14:55:17,STABLE BEAMS,3500,23427.650,23200.346,5.8,hfoc
166890:1865,90:90,06/12/11 14:55:40,STABLE BEAMS,3500,23420.720,23193.396,5.8,hfoc
166890:1865,91:91,06/12/11 14:56:03,STABLE BEAMS,3500,23408.157,23182.105,5.8,hfoc
166890:1865,92:92,06/12/11 14:56:27,STABLE BEAMS,3500,23402.820,23177.671,5.8,hfoc
166890:1865,93:93,06/12/11 14:56:50,STABLE BEAMS,3500,23397.038,23173.677,5.8,hfoc
166890:1865,94:94,06/12/11 14:57:13,STABLE BEAMS,3500,23393.821,23019.080,5.8,hfoc
166890:1865,95:95,06/12/11 14:57:37,STABLE BEAMS,3500,23389.126,22965.817,5.8,hfoc
166890:1865,96:96,06/12/11 14:58:00,STABLE BEAMS,3500,23381.478,22960.538,5.8,hfoc
166890:1865,97:97,06/12/11 14:58:23,STABLE BEAMS,3500,23372.478,22997.145,5.8,hfoc
166890:1865,98:98,06/12/11 14:58:47,STABLE BEAMS,3500,23367.918,23145.080,5.8,hfoc
166890:1865,99:99,06/12/11 14:59:10,STABLE BEAMS,3500,23360.189,23137.593,5.8,hfoc
166890:1865,100:100,06/12/11 14:59:33,STABLE BEAMS,3500,23352.011,23126.657,5.8,hfoc
166890:1865,101:101,06/12/11 14:59:57,STABLE BEAMS,3500,23348.800,23124.310,5.8,hfoc
166890:1865,102:102,06/12/11 15:00:20,STABLE BEAMS,3500,23342.661,22968.899,5.8,hfoc
166890:1865,103:103,06/12/11 15:00:43,STABLE BEAMS,3500,23339.107,22770.258,5.8,hfoc
166890:1865,104:104,06/12/11 15:01:07,STABLE BEAMS,3500,23333.491,23109.846,5.8,hfoc
166890:1865,105:105,06/12/11 15:01:30,STABLE BEAMS,3500,23320.805,23096.677,5.8,hfoc
166890:1865,106:106,06/12/11 15:01:53,STABLE BEAMS,3500,23316.654,23093.557,5.8,hfoc
166890:1865,107:107,06/12/11 15:02:17,STABLE BEAMS,3500,23315.285,23091.890,5.8,hfoc
166890:1865,108:108,06/12/11 15:02:40,STABLE BEAMS,3500,23307.561,22933.747,5.8,hfoc
166890:1865,109:109,06/12/11 15:03:03,STABLE BEAMS,3500,23304.768,22885.889,5.8,hfoc
166890:1865,110:110,06/12/11 15:03:27,STABLE BEAMS,3500,23295.403,22922.546,5.8,hfoc
166890:1865,111:111,06/12/11 15:03:50,STABLE BEAMS,3500,23286.593,22915.248,5.8,hfoc
166890:1865,112:112,06/12/11 15:04:13,STABLE BEAMS,3500,23280.595,23057.592,5.8,hfoc
166890:1865,113:113,06/12/11 15:04:37,STABLE BEAMS,3500,23272.176,22899.007,5.8,hfoc
166890:1865,114:114,06/12/11 15:05:00,STABLE BEAMS,3500,23261.478,23039.794,5.8,hfoc
166890:1865,115:115,06/12/11 15:05:23,STABLE BEAMS,3500,23261.949,23041.120,5.8,hfoc
166890:1865,116:116,06/12/11 15:05:47,STABLE BEAMS,3500,23250.896,22879.453,5.8,hfoc
166890:1865,117:117,06/12/11 15:06:10,STABLE BEAMS,3500,23244.984,22828.355,5.8,hfoc
166890:1865,118:118,06/12/11 15:06:33,STABLE BEAMS,3500,23236.520,22866.395,5.8,hfoc
166890:1865,119:119,06/12/11 15:06:57,STABLE BEAMS,3500,23233.091,23013.023,5.8,hfoc
166890:1865,120:120,06/12/11 15:07:20,STABLE BEAMS,3500,23225.624,23006.208,5.8,hfoc
166890:1865,121:121,06/12/11 15:07:43,STABLE BEAMS,3500,23219.764,22998.829,5.8,hfoc
166890:1865,122:122,06/12/11 15:08:07,STABLE BEAMS,3500,23207.057,22837.639,5.8,hfoc
166890:1865,123:123,06/12/11 15:08:30,STABLE BEAMS,3500,23203.790,22984.115,5.8,hfoc
166890:1865,124:124,06/12/11 15:08:53,STABLE BEAMS,3500,23207.787,22988.877,5.8,hfoc
166890:1865,125:125,06/12/11 15:09:17,STABLE BEAMS,3500,23199.497,22978.498,5.8,hfoc
166890:1865,126:126,06/12/11 15:09:40,STABLE BEAMS,3500,23192.303,22970.078,5.8,hfoc
166890:1865,127:127,06/12/11 15:10:03,STABLE BEAMS,3500,23188.984,22970.262,5.8,hfoc
166890:1865,128:128,06/12/11 15:10:27,STABLE BEAMS,3500,23180.397,22960.025,5.8,hfoc
166890:1865,129:129,06/12/11 15:10:50,STABLE BEAMS,3500,23170.946,22950.212,5.8,hfoc
166890:1865,130:130,06/12/11 15:11:13,STABLE BEAMS,3500,23166.171,22796.203,5.8,hfoc
166890:1865,131:131,06/12/11 15:11:37,STABLE BEAMS,3500,23157.109,22937.038,5.8,hfoc
166890:1865,132:132,06/12/11 15:12:00,STABLE BEAMS,3500,23155.967,22936.650,5.8,hfoc
166890:1865,133:133,06/12/11 15:12:23,STABLE BEAMS,3500,23174.827,22953.537,5.8,hfoc
166890:1865,134:134,06/12/11 15:12:46,STABLE BEAMS,3500,23164.405,22942.037,5.8,hfoc
166890:1865,135:135,06/12/11 15:13:10,STABLE BEAMS,3500,23158.108,22937.200,5.8,hfoc
166890:1865,136:136,06/12/11 15:13:33,STABLE BEAMS,3500,23149.275,22929.745,5.8,hfoc
166890:1865,137:137,06/12/11 15:13:56,STABLE BEAMS,3500,23141.473,22920.712,5.8,hfoc
166890:1865,138:138,06/12/11 15:14:20,STABLE BEAMS,3500,23142.029,22921.053,5.8,hfoc
166890:1865,139:139,06/12/11 15:14:43,STABLE BEAMS,3500,23126.014,22907.206,5.8,hfoc
166890:1865,140:140,06/12/11 15:15:06,STABLE BEAMS,3500,23121.203,22706.445,5.8,hfoc
166890:1865,141:141,06/12/11 15:15:30,STABLE BEAMS,3500,23116.220,22897.179,5.8,hfoc
166890:1865,142:142,06/12/11 15:15:53,STABLE BEAMS,3500,23112.349,22892.619,5.8,hfoc
166890:1865,143:143,06/12/11 15:16:16,STABLE BEAMS,3500,23105.747,22886.608,5.8,hfoc
166890:1865,144:144,06/12/11 15:16:40,STABLE BEAMS,3500,23100.848,22880.817,5.8,hfoc
166890:1865,145:145,06/12/11 15:17:03,STABLE BEAMS,3500,23095.048,22877.646,5.8,hfoc
166890:1865,146:146,06/12/11 15:17:26,STABLE BEAMS,3500,23091.842,22871.296,5.8,hfoc
166890:1865,147:147,06/12/11 15:17:50,STABLE BEAMS,3500,23084.493,22671.449,5.8,hfoc
166890:1865,148:148,06/12/11 15:18:13,STABLE BEAMS,3500,23084.622,22867.479,5.8,hfoc
166890:1865,149:149,06/12/11 15:18:36,STABLE BEAMS,3500,23078.630,22857.868,5.8,hfoc
166890:1865,150:150,06/12/11 15:19:00,STABLE BEAMS,3500,23070.764,22851.332,5.7,hfoc
166890:1865,151:151,06/12/11 15:19:23,STABLE BEAMS,3500,23065.720,22848.170,5.7,hfoc
166890:1865,152:152,06/12/11 15:19:46,STABLE BEAMS,3500,23054.766,22836.109,5.7,hfoc
166890:1865,153:153,06/12/11 15:20:10,STABLE BEAMS,3500,23057.042,22839.598,5.7,hfoc
166890:1865,154:154,06/12/11 15:20:33,STABLE BEAMS,3500,23049.849,22683.912,5.7,hfoc
166890:1865,155:155,06/12/11 15:20:56,STABLE BEAMS,3500,23046.020,22829.042,5.7,hfoc
166890:1865,156:156,06/12/11 15:21:20,STABLE BEAMS,3500,23038.014,22478.176,5.7,hfoc
166890:1865,157:157,06/12/11 15:21:43,STABLE BEAMS,3500,23034.662,22815.323,5.7,hfoc
166890:1865,158:158,06/12/11 15:22:06,STABLE BEAMS,3500,23028.741,22811.386,5.7,hfoc
166890:1865,159:159,06/12/11 15:22:30,STABLE BEAMS,3500,23021.117,22806.311,5.7,hfoc
166890:1865,160:160,06/12/11 15:22:53,STABLE BEAMS,3500,23014.746,22501.236,5.7,hfoc
166890:1865,161:161,06/12/11 15:23:16,STABLE BEAMS,3500,23007.419,22791.384,5.7,hfoc
166890:1865,162:162,06/12/11 15:23:40,STABLE BEAMS,3500,23004.338,22593.321,5.7,hfoc
166890:1865,163:163,06/12/11 15:24:03,STABLE BEAMS,3500,22996.700,22781.101,5.7,hfoc
166890:1865,164:164,06/12/11 15:24:26,STABLE BEAMS,3500,22994.735,22777.906,5.7,hfoc
166890:1865,165:165,06/12/11 15:24:50,STABLE BEAMS,3500,23002.882,22786.975,5.7,hfoc
166890:1865,166:166,06/12/11 15:25:13,STABLE BEAMS,3500,23005.797,22788.229,5.7,hfoc
166890:1865,167:167,06/12/11 15:25:36,STABLE BEAMS,3500,22984.014,22768.692,5.7,hfoc
166890:1865,168:168,06/12/11 15:26:00,STABLE BEAMS,3500,22964.533,22601.801,5.7,hfoc
166890:1865,169:169,06/12/11 15:26:23,STABLE BEAMS,3500,22957.765,22742.649,5.7,hfoc
166890:1865,170:170,06/12/11 15:26:46,STABLE BEAMS,3500,22950.567,22735.024,5.7,hfoc
166890:1865,171:171,06/12/11 15:27:10,STABLE BEAMS,3500,22946.326,22731.464,5.7,hfoc
166890:1865,172:172,06/12/11 15:27:33,STABLE BEAMS,3500,22939.377,22576.872,5.7,hfoc
166890:1865,173:173,06/12/11 15:27:56,STABLE BEAMS,3500,22934.043,22718.248,5.7,hfoc
166890:1865,174:174,06/12/11 15:28:20,STABLE BEAMS,3500,22928.152,22712.799,5.7,hfoc
166890:1865,175:175,06/12/11 15:28:43,STABLE BEAMS,3500,22924.993,22708.976,5.7,hfoc
166890:1865,176:176,06/12/11 15:29:06,STABLE BEAMS,3500,22919.609,22554.818,5.7,hfoc
166890:1865,177:177,06/12/11 15:29:30,STABLE BEAMS,3500,22911.231,22695.206,5.7,hfoc
166890:1865,178:178,06/12/11 15:29:53,STABLE BEAMS,3500,22908.921,22546.453,5.7,hfoc
166890:1865,179:179,06/12/11 15:30:16,STABLE BEAMS,3500,22903.943,22497.195,5.7,hfoc
166890:1865,180:180,06/12/11 15:30:40,STABLE BEAMS,3500,22898.845,22685.002,5.7,hfoc
166890:1865,181:181,06/12/11 15:31:03,STABLE BEAMS,3500,22893.077,22676.649,5.7,hfoc
166890:1865,182:182,06/12/11 15:31:26,STABLE BEAMS,3500,22885.212,22475.027,5.7,hfoc
166890:1865,183:183,06/12/11 15:31:50,STABLE BEAMS,3500,22879.207,22666.248,5.7,hfoc
166890:1865,184:184,06/12/11 15:32:13,STABLE BEAMS,3500,22875.226,22514.798,5.7,hfoc
166890:1865,185:185,06/12/11 15:32:36,STABLE BEAMS,3500,22871.421,22656.445,5.7,hfoc
166890:1865,186:186,06/12/11 15:33:00,STABLE BEAMS,3500,22863.512,22648.922,5.7,hfoc
166890:1865,187:187,06/12/11 15:33:23,STABLE BEAMS,3500,22856.989,22644.322,5.7,hfoc
166890:1865,188:188,06/12/11 15:33:46,STABLE BEAMS,3500,22852.126,22638.821,5.7,hfoc
166890:1865,189:189,06/12/11 15:34:10,STABLE BEAMS,3500,22848.832,22487.452,5.7,hfoc
166890:1865,190:190,06/12/11 15:34:33,STABLE BEAMS,3500,22842.465,22627.002,5.7,hfoc
166890:1865,191:191,06/12/11 15:34:56,STABLE BEAMS,3500,22837.605,22623.795,5.7,hfoc
166890:1865,192:192,06/12/11 15:35:20,STABLE BEAMS,3500,22831.238,22424.705,5.7,hfoc
166890:1865,193:193,06/12/11 15:35:43,STABLE BEAMS,3500,22822.735,22610.838,5.7,hfoc
166890:1865,194:194,06/12/11 15:36:06,STABLE BEAMS,3500,22818.485,22220.320,5.7,hfoc
166890:1865,195:195,06/12/11 15:36:30,STABLE BEAMS,3500,22812.682,22599.324,5.7,hfoc
166890:1865,196:196,06/12/11 15:36:53,STABLE BEAMS,3500,22804.649,22591.994,5.7,hfoc
166890:1865,197:197,06/12/11 15:37:16,STABLE BEAMS,3500,22800.881,22587.489,5.7,hfoc
166890:1865,198:198,06/12/11 15:37:40,STABLE BEAMS,3500,22795.748,22436.770,5.7,hfoc
166890:1865,199:199,06/12/11 15:38:03,STABLE BEAMS,3500,22789.684,22577.151,5.7,hfoc
166890:1865,200:200,06/12/11 15:38:26,STABLE BEAMS,3500,22786.361,22577.061,5.7,hfoc
166890:1865,201:201,06/12/11 15:38:50,STABLE BEAMS,3500,22780.480,22570.135,5.7,hfoc
166890:1865,202:202,06/12/11 15:39:13,STABLE BEAMS,3500,22772.752,22562.246,5.7,hfoc
166890:1865,203:203,06/12/11 15:39:36,STABLE BEAMS,3500,22769.723,22367.633,5.7,hfoc
166890:1865,204:204,06/12/11 15:40:00,STABLE BEAMS,3500,22762.646,22551.883,5.7,hfoc
166890:1865,205:205,06/12/11 15:40:23,STABLE BEAMS,3500,22758.744,22545.678,5.7,hfoc
166890:1865,206:206,06/12/11 15:40:46,STABLE BEAMS,3500,22755.142,22398.176,5.7,hfoc
166890:1865,207:207,06/12/11 15:41:10,STABLE BEAMS,3500,22746.739,22389.770,5.7,hfoc
166890:1865,208:208,06/12/11 15:41:33,STABLE BEAMS,3500,22741.517,22531.773,5.7,hfoc
166890:1865,209:209,06/12/11 15:41:56,STABLE BEAMS,3500,22734.381,22522.569,5.7,hfoc
166890:1865,210:210,06/12/11 15:42:20,STABLE BEAMS,3500,22731.178,22520.098,5.7,hfoc
166890:1865,211:211,06/12/11 15:42:43,STABLE BEAMS,3500,22723.415,22512.344,5.7,hfoc
166890:1865,212:212,06/12/11 15:43:06,STABLE BEAMS,3500,22720.455,22509.564,5.7,hfoc
166890:1865,213:213,06/12/11 15:43:30,STABLE BEAMS,3500,22714.199,22312.424,5.7,hfoc
166890:1865,214:214,06/12/11 15:43:53,STABLE BEAMS,3500,22709.908,22351.351,5.7,hfoc
166890:1865,215:215,06/12/11 15:44:16,STABLE BEAMS,3500,22705.255,22347.117,5.7,hfoc
166890:1865,216:216,06/12/11 15:44:40,STABLE BEAMS,3500,22698.937,22150.891,5.7,hfoc
166890:1865,217:217,06/12/11 15:45:03,STABLE BEAMS,3500,22693.725,22334.643,5.7,hfoc
166890:1865,218:218,06/12/11 15:45:26,STABLE BEAMS,3500,22688.520,22332.285,5.7,hfoc
166890:1865,219:219,06/12/11 15:45:50,STABLE BEAMS,3500,22682.506,22471.716,5.7,hfoc
166890:1865,220:220,06/12/11 15:46:13,STABLE BEAMS,3500,22675.518,22466.852,5.7,hfoc
166890:1865,221:221,06/12/11 15:46:36,STABLE BEAMS,3500,22673.443,22463.141,5.6,hfoc
166890:1865,222:222,06/12/11 15:47:00,STABLE BEAMS,3500,22665.101,22311.245,5.6,hfoc
166890:1865,223:223,06/12/11 15:47:23,STABLE BEAMS,3500,22658.322,22448.545,5.6,hfoc
166890:1865,224:224,06/12/11 15:47:46,STABLE BEAMS,3500,22657.198,22301.051,5.6,hfoc
166890:1865,225:225,06/12/11 15:48:10,STABLE BEAMS,3500,22650.416,22440.980,5.6,hfoc
166890:1865,226:226,06/12/11 15:48:33,STABLE BEAMS,3500,22644.958,22244.022,5.6,hfoc
166890:1865,227:227,06/12/11 15:48:56,STABLE BEAMS,3500,22637.633,22430.884,5.6,hfoc
166890:1865,228:228,06/12/11 15:49:20,STABLE BEAMS,3500,22631.635,22423.762,5.6,hfoc
166890:1865,229:229,06/12/11 15:49:43,STABLE BEAMS,3500,22629.467,22422.852,5.6,hfoc
166890:1865,230:230,06/12/11 15:50:06,STABLE BEAMS,3500,22622.104,22414.889,5.6,hfoc
166890:1865,231:231,06/12/11 15:50:30,STABLE BEAMS,3500,22615.441,22406.793,5.6,hfoc
166890:1865,232:232,06/12/11 15:50:53,STABLE BEAMS,3500,22611.494,22403.143,5.6,hfoc
166890:1865,233:233,06/12/11 15:51:16,STABLE BEAMS,3500,22606.610,22399.655,5.6,hfoc
166890:1865,234:234,06/12/11 15:51:40,STABLE BEAMS,3500,22605.389,22248.349,5.6,hfoc
166890:1865,235:235,06/12/11 15:52:03,STABLE BEAMS,3500,22599.082,22388.664,5.6,hfoc
166890:1865,236:236,06/12/11 15:52:26,STABLE BEAMS,3500,22593.480,22194.519,5.6,hfoc
166890:1865,237:237,06/12/11 15:52:50,STABLE BEAMS,3500,22584.958,22186.311,5.6,hfoc
166890:1865,238:238,06/12/11 15:53:13,STABLE BEAMS,3500,22576.339,22370.005,5.6,hfoc
166890:1865,239:239,06/12/11 15:53:36,STABLE BEAMS,3500,22570.520,22170.472,5.6,hfoc
166890:1865,240:240,06/12/11 15:54:00,STABLE BEAMS,3500,22564.204,22064.624,5.6,hfoc
166890:1865,241:241,06/12/11 15:54:23,STABLE BEAMS,3500,22559.265,22351.509,5.6,hfoc
166890:1865,242:242,06/12/11 15:54:46,STABLE BEAMS,3500,22553.240,22154.381,5.6,hfoc
166890:1865,243:243,06/12/11 15:55:10,STABLE BEAMS,3500,22546.675,22002.156,5.6,hfoc
166890:1865,244:244,06/12/11 15:55:33,STABLE BEAMS,3500,22542.494,22335.709,5.6,hfoc
166890:1865,245:245,06/12/11 15:55:56,STABLE BEAMS,3500,22533.221,22324.928,5.6,hfoc
166890:1865,246:246,06/12/11 15:56:20,STABLE BEAMS,3500,22534.415,22327.033,5.6,hfoc
166890:1865,247:247,06/12/11 15:56:43,STABLE BEAMS,3500,22529.433,22321.445,5.6,hfoc
166890:1865,248:248,06/12/11 15:57:06,STABLE BEAMS,3500,22524.888,22317.625,5.6,hfoc
166890:1865,249:249,06/12/11 15:57:30,STABLE BEAMS,3500,22519.645,22311.715,5.6,hfoc
166890:1865,250:250,06/12/11 15:57:53,STABLE BEAMS,3500,22509.931,22113.623,5.6,hfoc
166890:1865,251:251,06/12/11 15:58:16,STABLE BEAMS,3500,22505.299,22299.388,5.6,hfoc
166890:1865,252:252,06/12/11 15:58:40,STABLE BEAMS,3500,22501.141,22293.616,5.6,hfoc
166890:1865,253:253,06/12/11 15:59:03,STABLE BEAMS,3500,22498.352,22289.579,5.6,hfoc
166890:1865,254:254,06/12/11 15:59:26,STABLE BEAMS,3500,22487.916,22281.370,5.6,hfoc
166890:1865,255:255,06/12/11 15:59:50,STABLE BEAMS,3500,22486.388,22281.235,5.6,hfoc
166890:1865,256:256,06/12/11 16:00:13,STABLE BEAMS,3500,22480.425,22085.670,5.6,hfoc
166890:1865,257:257,06/12/11 16:00:36,STABLE BEAMS,3500,22476.228,22270.904,5.6,hfoc
166890:1865,258:258,06/12/11 16:01:00,STABLE BEAMS,3500,22467.704,22260.597,5.6,hfoc
166890:1865,259:259,06/12/11 16:01:23,STABLE BEAMS,3500,22460.863,22254.734,5.6,hfoc
166890:1865,260:260,06/12/11 16:01:46,STABLE BEAMS,3500,22456.271,22250.686,5.6,hfoc
166890:1865,261:261,06/12/11 16:02:10,STABLE BEAMS,3500,22452.354,22102.107,5.6,hfoc
166890:1865,262:262,06/12/11 16:02:33,STABLE BEAMS,3500,22447.345,22242.675,5.6,hfoc
166890:1865,263:263,06/12/11 16:02:56,STABLE BEAMS,3500,22441.859,22092.340,5.6,hfoc
166890:1865,264:264,06/12/11 16:03:20,STABLE BEAMS,3500,22435.876,22041.130,5.6,hfoc
166890:1865,265:265,06/12/11 16:03:43,STABLE BEAMS,3500,22428.541,22223.232,5.6,hfoc
166890:1865,266:266,06/12/11 16:04:06,STABLE BEAMS,3500,22422.342,22217.401,5.6,hfoc
166890:1865,267:267,06/12/11 16:04:29,STABLE BEAMS,3500,22416.609,22211.406,5.6,hfoc
166890:1865,268:268,06/12/11 16:04:53,STABLE BEAMS,3500,22410.192,22206.042,5.6,hfoc
166890:1865,269:269,06/12/11 16:05:16,STABLE BEAMS,3500,22406.027,22201.164,5.6,hfoc
166890:1865,270:270,06/12/11 16:05:39,STABLE BEAMS,3500,22399.596,22193.111,5.6,hfoc
166890:1865,271:271,06/12/11 16:06:03,STABLE BEAMS,3500,22390.076,22187.370,5.6,hfoc
166890:1865,272:272,06/12/11 16:06:26,STABLE BEAMS,3500,22383.824,22179.513,5.6,hfoc
166890:1865,273:273,06/12/11 16:06:49,STABLE BEAMS,3500,22376.330,21983.577,5.6,hfoc
166890:1865,274:274,06/12/11 16:07:13,STABLE BEAMS,3500,22374.082,21981.951,5.6,hfoc
166890:1865,275:275,06/12/11 16:07:36,STABLE BEAMS,3500,22367.293,22164.584,5.6,hfoc
166890:1865,276:276,06/12/11 16:07:59,STABLE BEAMS,3500,22361.619,22158.428,5.6,hfoc
166890:1865,277:277,06/12/11 16:08:23,STABLE BEAMS,3500,22354.849,22151.963,5.6,hfoc
166890:1865,278:278,06/12/11 16:08:46,STABLE BEAMS,3500,22351.031,22148.567,5.6,hfoc
166890:1865,279:279,06/12/11 16:09:09,STABLE BEAMS,3500,22345.061,21997.852,5.6,hfoc
166890:1865,280:280,06/12/11 16:09:33,STABLE BEAMS,3500,22340.651,21992.475,5.6,hfoc
166890:1865,281:281,06/12/11 16:09:56,STABLE BEAMS,3500,22336.905,21847.432,5.6,hfoc
166890:1865,282:282,06/12/11 16:10:19,STABLE BEAMS,3500,22328.760,21938.684,5.6,hfoc
166890:1865,283:283,06/12/11 16:10:43,STABLE BEAMS,3500,22322.996,22121.998,5.6,hfoc
166890:1865,284:284,06/12/11 16:11:06,STABLE BEAMS,3500,22318.566,22114.409,5.6,hfoc
166890:1865,285:285,06/12/11 16:11:29,STABLE BEAMS,3500,22314.100,22112.977,5.6,hfoc
166890:1865,286:286,06/12/11 16:11:53,STABLE BEAMS,3500,22308.980,20075.357,5.6,hfoc
166890:1865,287:287,06/12/11 16:12:16,STABLE BEAMS,3500,22301.238,21722.835,5.6,hfoc
166890:1865,288:288,06/12/11 16:12:39,STABLE BEAMS,3500,22298.495,22096.363,5.6,hfoc
166890:1865,289:289,06/12/11 16:13:03,STABLE BEAMS,3500,22291.063,22088.683,5.6,hfoc
166890:1865,290:290,06/12/11 16:13:26,STABLE BEAMS,3500,22285.384,22080.623,5.6,hfoc
166890:1865,291:291,06/12/11 16:13:49,STABLE BEAMS,3500,22282.037,22079.688,5.6,hfoc
166890:1865,292:292,06/12/11 16:14:13,STABLE BEAMS,3500,22278.044,21887.575,5.6,hfoc
166890:1865,293:293,06/12/11 16:14:36,STABLE BEAMS,3500,22274.758,22072.209,5.6,hfoc
166890:1865,294:294,06/12/11 16:14:59,STABLE BEAMS,3500,22266.996,22064.414,5.5,hfoc
166890:1865,295:295,06/12/11 16:15:23,STABLE BEAMS,3500,22260.257,22058.634,5.5,hfoc
166890:1865,296:296,06/12/11 16:15:46,STABLE BEAMS,3500,22254.787,21864.972,5.5,hfoc
166890:1865,297:297,06/12/11 16:16:09,STABLE BEAMS,3500,22249.476,22047.289,5.5,hfoc
166890:1865,298:298,06/12/11 16:16:33,STABLE BEAMS,3500,22244.004,22043.671,5.5,hfoc
166890:1865,299:299,06/12/11 16:16:56,STABLE BEAMS,3500,22239.232,22038.014,5.5,hfoc
166890:1865,300:300,06/12/11 16:17:19,STABLE BEAMS,3500,22232.008,22031.775,5.5,hfoc
166890:1865,301:301,06/12/11 16:17:43,STABLE BEAMS,3500,22224.132,22023.523,5.5,hfoc
166890:1865,302:302,06/12/11 16:18:06,STABLE BEAMS,3500,22218.680,22018.496,5.5,hfoc
166890:1865,303:303,06/12/11 16:18:29,STABLE BEAMS,3500,22212.620,22012.003,5.5,hfoc
166890:1865,304:304,06/12/11 16:18:53,STABLE BEAMS,3500,22205.130,22003.744,5.5,hfoc
166890:1865,305:305,06/12/11 16:19:16,STABLE BEAMS,3500,22200.111,21856.637,5.5,hfoc
166890:1865,306:306,06/12/11 16:19:39,STABLE BEAMS,3500,22191.567,21990.634,5.5,hfoc
166890:1865,307:307,06/12/11 16:20:03,STABLE BEAMS,3500,22185.959,21936.998,5.5,hfoc
166890:1865,308:308,06/12/11 16:20:26,STABLE BEAMS,3500,22180.862,21981.612,5.5,hfoc
166890:1865,309:309,06/12/11 16:20:49,STABLE BEAMS,3500,22176.444,21976.931,5.5,hfoc
166890:1865,310:310,06/12/11 16:21:13,STABLE BEAMS,3500,22168.544,21970.653,5.5,hfoc
166890:1865,311:311,06/12/11 16:21:36,STABLE BEAMS,3500,22165.621,21824.587,5.5,hfoc
166890:1865,312:312,06/12/11 16:21:59,STABLE BEAMS,3500,22160.174,21775.633,5.5,hfoc
166890:1865,313:313,06/12/11 16:22:23,STABLE BEAMS,3500,22152.676,21952.575,5.5,hfoc
166890:1865,314:314,06/12/11 16:22:46,STABLE BEAMS,3500,22147.785,21619.708,5.5,hfoc
166890:1865,315:315,06/12/11 16:23:09,STABLE BEAMS,3500,22145.744,21947.468,5.5,hfoc
166890:1865,316:316,06/12/11 16:23:33,STABLE BEAMS,3500,22140.309,21941.996,5.5,hfoc
166890:1865,317:317,06/12/11 16:23:56,STABLE BEAMS,3500,22134.844,21793.007,5.5,hfoc
166890:1865,318:318,06/12/11 16:24:19,STABLE BEAMS,3500,22130.181,21930.776,5.5,hfoc
166890:1865,319:319,06/12/11 16:24:43,STABLE BEAMS,3500,22128.248,21929.207,5.5,hfoc
166890:1865,320:320,06/12/11 16:25:06,STABLE BEAMS,3500,22123.669,21782.031,5.5,hfoc
166890:1865,321:321,06/12/11 16:25:29,STABLE BEAMS,3500,22119.092,21917.156,5.5,hfoc
166890:1865,322:322,06/12/11 16:25:53,STABLE BEAMS,3500,22114.827,21916.766,5.5,hfoc
166890:1865,323:323,06/12/11 16:26:16,STABLE BEAMS,3500,22106.875,21909.298,5.5,hfoc
166890:1865,324:324,06/12/11 16:26:39,STABLE BEAMS,3500,22102.403,21904.148,5.5,hfoc
166890:1865,325:325,06/12/11 16:27:03,STABLE BEAMS,3500,22100.444,21903.449,5.5,hfoc
166890:1865,326:326,06/12/11 16:27:26,STABLE BEAMS,3500,22095.121,21897.687,5.5,hfoc
166890:1865,327:327,06/12/11 16:27:49,STABLE BEAMS,3500,22090.899,21892.441,5.5,hfoc
166890:1865,328:328,06/12/11 16:28:13,STABLE BEAMS,3500,22084.460,21700.540,5.5,hfoc
166890:1865,329:329,06/12/11 16:28:36,STABLE BEAMS,3500,22077.297,21880.182,5.5,hfoc
166890:1865,330:330,06/12/11 16:28:59,STABLE BEAMS,3500,22072.693,21874.974,5.5,hfoc
166890:1865,331:331,06/12/11 16:29:23,STABLE BEAMS,3500,22065.939,21727.028,5.5,hfoc
166890:1865,332:332,06/12/11 16:29:46,STABLE BEAMS,3500,22061.769,21863.829,5.5,hfoc
166890:1865,333:333,06/12/11 16:30:09,STABLE BEAMS,3500,22057.581,21859.805,5.5,hfoc
166890:1865,334:334,06/12/11 16:30:33,STABLE BEAMS,3500,22053.231,21855.773,5.5,hfoc
166890:1865,335:335,06/12/11 16:30:56,STABLE BEAMS,3500,22045.942,21849.973,5.5,hfoc
166890:1865,336:336,06/12/11 16:31:19,STABLE BEAMS,3500,22042.582,21659.695,5.5,hfoc
166890:1865,337:337,06/12/11 16:31:43,STABLE BEAMS,3500,22036.844,21840.392,5.5,hfoc
166890:1865,338:338,06/12/11 16:32:06,STABLE BEAMS,3500,22032.701,21650.169,5.5,hfoc
166890:1865,339:339,06/12/11 16:32:29,STABLE BEAMS,3500,22029.070,21688.322,5.5,hfoc
166890:1865,340:340,06/12/11 16:32:53,STABLE BEAMS,3500,22022.894,21825.378,5.5,hfoc
166890:1865,341:341,06/12/11 16:33:16,STABLE BEAMS,3500,22017.140,21820.016,5.5,hfoc
166890:1865,342:342,06/12/11 16:33:39,STABLE BEAMS,3500,22012.461,21817.455,5.5,hfoc
166890:1865,343:343,06/12/11 16:34:03,STABLE BEAMS,3500,22002.984,21665.192,5.5,hfoc
166890:1865,344:344,06/12/11 16:34:26,STABLE BEAMS,3500,22000.003,21658.480,5.5,hfoc
166890:1865,345:345,06/12/11 16:34:49,STABLE BEAMS,3500,21996.854,21799.549,5.5,hfoc
166890:1865,346:346,06/12/11 16:35:13,STABLE BEAMS,3500,21992.000,21795.887,5.5,hfoc
166890:1865,347:347,06/12/11 16:35:36,STABLE BEAMS,3500,21987.434,21791.410,5.5,hfoc
166890:1865,348:348,06/12/11 16:35:59,STABLE BEAMS,3500,21980.278,21783.232,5.5,hfoc
166890:1865,349:349,06/12/11 16:36:23,STABLE BEAMS,3500,21975.255,21778.420,5.5,hfoc
166890:1865,350:350,06/12/11 16:36:46,STABLE BEAMS,3500,21971.653,21776.515,5.5,hfoc
166890:1865,351:351,06/12/11 16:37:09,STABLE BEAMS,3500,21962.191,21440.062,5.5,hfoc
166890:1865,352:352,06/12/11 16:37:33,STABLE BEAMS,3500,21959.650,21763.022,5.5,hfoc
166890:1865,353:353,06/12/11 16:37:56,STABLE BEAMS,3500,21952.351,21756.222,5.5,hfoc
166890:1865,354:354,06/12/11 16:38:19,STABLE BEAMS,3500,21948.555,21753.504,5.5,hfoc
166890:1865,355:355,06/12/11 16:38:43,STABLE BEAMS,3500,21940.938,21745.384,5.5,hfoc
166890:1865,356:356,06/12/11 16:39:06,STABLE BEAMS,3500,21935.968,21739.835,5.5,hfoc
166890:1865,357:357,06/12/11 16:39:29,STABLE BEAMS,3500,21930.327,21735.507,5.5,hfoc
166890:1865,358:358,06/12/11 16:39:53,STABLE BEAMS,3500,21925.800,21545.983,5.5,hfoc
166890:1865,359:359,06/12/11 16:40:16,STABLE BEAMS,3500,21921.036,21726.123,5.5,hfoc
166890:1865,360:360,06/12/11 16:40:39,STABLE BEAMS,3500,21915.530,21535.138,5.5,hfoc
166890:1865,361:361,06/12/11 16:41:03,STABLE BEAMS,3500,21908.494,21713.875,5.5,hfoc
166890:1865,362:362,06/12/11 16:41:26,STABLE BEAMS,3500,21904.392,21568.486,5.5,hfoc
166890:1865,363:363,06/12/11 16:41:49,STABLE BEAMS,3500,21900.652,21705.125,5.5,hfoc
166890:1865,364:364,06/12/11 16:42:13,STABLE BEAMS,3500,21892.632,21513.583,5.5,hfoc
166890:1865,365:365,06/12/11 16:42:36,STABLE BEAMS,3500,21892.176,21697.895,5.5,hfoc
166890:1865,366:366,06/12/11 16:42:59,STABLE BEAMS,3500,21883.781,21504.394,5.5,hfoc
166890:1865,367:367,06/12/11 16:43:23,STABLE BEAMS,3500,21880.941,21545.833,5.5,hfoc
166890:1865,368:368,06/12/11 16:43:46,STABLE BEAMS,3500,21876.157,21355.767,5.5,hfoc
166890:1865,369:369,06/12/11 16:44:09,STABLE BEAMS,3500,21869.190,21534.734,5.4,hfoc
166890:1865,370:370,06/12/11 16:44:33,STABLE BEAMS,3500,21864.819,21672.494,5.4,hfoc
166890:1865,371:371,06/12/11 16:44:56,STABLE BEAMS,3500,21862.171,21667.962,5.4,hfoc
166890:1865,372:372,06/12/11 16:45:19,STABLE BEAMS,3500,21854.861,21661.614,5.4,hfoc
166890:1865,373:373,06/12/11 16:45:43,STABLE BEAMS,3500,21847.109,21515.168,5.4,hfoc
166890:1865,374:374,06/12/11 16:46:06,STABLE BEAMS,3500,21843.848,21511.002,5.4,hfoc
166890:1865,375:375,06/12/11 16:46:29,STABLE BEAMS,3500,21839.793,21646.161,5.4,hfoc
166890:1865,376:376,06/12/11 16:46:53,STABLE BEAMS,3500,21833.458,21642.055,5.4,hfoc
166890:1865,377:377,06/12/11 16:47:16,STABLE BEAMS,3500,21827.517,21450.185,5.4,hfoc
166890:1865,378:378,06/12/11 16:47:39,STABLE BEAMS,3500,21821.318,21629.439,5.4,hfoc
166890:1865,379:379,06/12/11 16:48:03,STABLE BEAMS,3500,21814.901,21621.846,5.4,hfoc
166890:1865,380:380,06/12/11 16:48:26,STABLE BEAMS,3500,21811.726,21619.715,5.4,hfoc
166890:1865,381:381,06/12/11 16:48:49,STABLE BEAMS,3500,21808.496,21474.052,5.4,hfoc
166890:1865,382:382,06/12/11 16:49:13,STABLE BEAMS,3500,21803.020,21470.950,5.4,hfoc
166890:1865,383:383,06/12/11 16:49:36,STABLE BEAMS,3500,21796.712,21604.233,5.4,hfoc
166890:1865,384:384,06/12/11 16:49:59,STABLE BEAMS,3500,21790.307,21457.582,5.4,hfoc
166890:1865,385:385,06/12/11 16:50:23,STABLE BEAMS,3500,21783.263,21591.172,5.4,hfoc
166890:1865,386:386,06/12/11 16:50:46,STABLE BEAMS,3500,21781.817,21588.728,5.4,hfoc
166890:1865,387:387,06/12/11 16:51:09,STABLE BEAMS,3500,21777.109,21584.642,5.4,hfoc
166890:1865,388:388,06/12/11 16:51:33,STABLE BEAMS,3500,21771.404,21579.238,5.4,hfoc
166890:1865,389:389,06/12/11 16:51:56,STABLE BEAMS,3500,21763.149,21571.781,5.4,hfoc
166890:1865,390:390,06/12/11 16:52:19,STABLE BEAMS,3500,21759.611,21566.338,5.4,hfoc
166890:1865,391:391,06/12/11 16:52:43,STABLE BEAMS,3500,21756.101,21565.672,5.4,hfoc
166890:1865,392:392,06/12/11 16:53:06,STABLE BEAMS,3500,21751.283,21419.299,5.4,hfoc
166890:1865,393:393,06/12/11 16:53:29,STABLE BEAMS,3500,21742.256,21469.109,5.4,hfoc
166890:1865,394:394,06/12/11 16:53:53,STABLE BEAMS,3500,21740.535,21549.007,5.4,hfoc
166890:1865,395:395,06/12/11 16:54:16,STABLE BEAMS,3500,21734.291,21542.886,5.4,hfoc
166890:1865,396:396,06/12/11 16:54:39,STABLE BEAMS,3500,21732.953,21541.724,5.4,hfoc
166890:1865,397:397,06/12/11 16:55:03,STABLE BEAMS,3500,21725.820,21350.249,5.4,hfoc
166890:1865,398:398,06/12/11 16:55:26,STABLE BEAMS,3500,21718.982,21344.803,5.4,hfoc
166890:1865,399:399,06/12/11 16:55:49,STABLE BEAMS,3500,21711.842,21336.329,5.4,hfoc
166890:1865,400:400,06/12/11 16:56:12,STABLE BEAMS,3500,21710.202,21519.812,5.4,hfoc
166890:1865,401:401,06/12/11 16:56:36,STABLE BEAMS,3500,21702.469,21328.472,5.4,hfoc
166890:1865,402:402,06/12/11 16:56:59,STABLE BEAMS,3500,21700.456,21510.492,5.4,hfoc
166890:1865,403:403,06/12/11 16:57:22,STABLE BEAMS,3500,21693.588,21501.731,5.4,hfoc
166890:1865,404:404,06/12/11 16:57:46,STABLE BEAMS,3500,21684.811,21495.160,5.4,hfoc
166890:1865,405:405,06/12/11 16:58:09,STABLE BEAMS,3500,21678.828,21487.372,5.4,hfoc
166890:1865,406:406,06/12/11 16:58:32,STABLE BEAMS,3500,21674.644,21345.322,5.4,hfoc
166890:1865,407:407,06/12/11 16:58:56,STABLE BEAMS,3500,21666.295,21477.852,5.4,hfoc
166890:1865,408:408,06/12/11 16:59:19,STABLE BEAMS,3500,21664.393,21474.772,5.4,hfoc
166890:1865,409:409,06/12/11 16:59:42,STABLE BEAMS,3500,21660.301,21470.773,5.4,hfoc
166890:1865,410:410,06/12/11 17:00:06,STABLE BEAMS,3500,21655.327,21466.955,5.4,hfoc
166890:1865,411:411,06/12/11 17:00:29,STABLE BEAMS,3500,21646.844,21458.715,5.4,hfoc
166890:1865,412:412,06/12/11 17:00:52,STABLE BEAMS,3500,21635.792,21447.631,5.4,hfoc
166890:1865,413:413,06/12/11 17:01:16,STABLE BEAMS,3500,21631.602,19220.469,5.4,hfoc
166890:1865,414:414,06/12/11 17:01:39,STABLE BEAMS,3500,21629.910,21439.814,5.4,hfoc
166890:1865,415:415,06/12/11 17:02:02,STABLE BEAMS,3500,21623.582,21434.752,5.4,hfoc
166890:1865,416:416,06/12/11 17:02:26,STABLE BEAMS,3500,21621.482,21431.909,5.4,hfoc
166890:1865,417:417,06/12/11 17:02:49,STABLE BEAMS,3500,21614.772,21425.323,5.4,hfoc
166890:1865,418:418,06/12/11 17:03:12,STABLE BEAMS,3500,21617.405,21288.070,5.4,hfoc
166890:1865,419:419,06/12/11 17:03:36,STABLE BEAMS,3500,21610.337,21240.327,5.4,hfoc
166890:1865,420:420,06/12/11 17:03:59,STABLE BEAMS,3500,21605.484,21235.055,5.4,hfoc
166890:1865,421:421,06/12/11 17:04:22,STABLE BEAMS,3500,21601.788,21414.338,5.4,hfoc
166890:1865,422:422,06/12/11 17:04:46,STABLE BEAMS,3500,21595.288,21223.676,5.4,hfoc
166890:1865,423:423,06/12/11 17:05:09,STABLE BEAMS,3500,21590.321,21402.622,5.4,hfoc
166890:1865,424:424,06/12/11 17:05:32,STABLE BEAMS,3500,21586.299,21398.550,5.4,hfoc
166890:1865,425:425,06/12/11 17:05:56,STABLE BEAMS,3500,21327.276,21143.984,5.3,hfoc
166890:1865,426:426,06/12/11 17:06:19,STABLE BEAMS,3500,20389.472,20221.037,5.1,hfoc
166890:1865,427:427,06/12/11 17:06:42,STABLE BEAMS,3500,21184.530,21002.503,5.3,hfoc
166890:1865,428:428,06/12/11 17:07:06,STABLE BEAMS,3500,19885.830,19727.868,5.0,hfoc
166890:1865,429:429,06/12/11 17:07:29,STABLE BEAMS,3500,21055.895,20876.452,5.2,hfoc
166890:1865,430:430,06/12/11 17:07:52,STABLE BEAMS,3500,21550.357,21363.497,5.4,hfoc
166890:1865,431:431,06/12/11 17:08:16,STABLE BEAMS,3500,21543.330,21354.468,5.4,hfoc
166890:1865,432:432,06/12/11 17:08:39,STABLE BEAMS,3500,21535.522,21347.876,5.4,hfoc
166890:1865,433:433,06/12/11 17:09:02,STABLE BEAMS,3500,21529.250,21342.674,5.4,hfoc
166890:1865,434:434,06/12/11 17:09:26,STABLE BEAMS,3500,21524.649,21337.614,5.4,hfoc
166890:1865,435:435,06/12/11 17:09:49,STABLE BEAMS,3500,21519.940,21333.051,5.4,hfoc
166890:1865,436:436,06/12/11 17:10:12,STABLE BEAMS,3500,21507.150,21320.633,5.4,hfoc
166890:1865,437:437,06/12/11 17:10:36,STABLE BEAMS,3500,21497.546,21128.484,5.4,hfoc
166890:1865,438:438,06/12/11 17:10:59,STABLE BEAMS,3500,21493.403,21305.933,5.4,hfoc
166890:1865,439:439,06/12/11 17:11:22,STABLE BEAMS,3500,21496.834,21310.882,5.4,hfoc
166890:1865,440:440,06/12/11 17:11:46,STABLE BEAMS,3500,21495.802,21308.750,5.4,hfoc
166890:1865,441:441,06/12/11 17:12:09,STABLE BEAMS,3500,21487.586,5736.998,5.4,hfoc
166894:1865,1:1,06/12/11 18:04:12,STABLE BEAMS,3500,20765.057,2245.909,5.2,hfoc
166894:1865,2:2,06/12/11 18:04:35,STABLE BEAMS,3500,20759.296,844.893,5.2,hfoc
166894:1865,3:3,06/12/11 18:04:58,STABLE BEAMS,3500,20754.744,17030.519,5.2,hfoc
166894:1865,4:4,06/12/11 18:05:21,STABLE BEAMS,3500,20748.609,20576.307,5.2,hfoc
166894:1865,5:5,06/12/11 18:05:45,STABLE BEAMS,3500,20742.363,20568.918,5.2,hfoc
166894:1865,6:6,06/12/11 18:06:08,STABLE BEAMS,3500,20737.933,20564.508,5.2,hfoc
166894:1865,7:7,06/12/11 18:06:31,STABLE BEAMS,3500,20731.863,20559.703,5.2,hfoc
166894:1865,8:8,06/12/11 18:06:55,STABLE BEAMS,3500,20726.622,20554.868,5.2,hfoc
166894:1865,9:9,06/12/11 18:07:18,STABLE BEAMS,3500,20720.717,20549.530,5.2,hfoc
166894:1865,10:10,06/12/11 18:07:41,STABLE BEAMS,3500,20714.486,20544.923,5.2,hfoc
166894:1865,11:11,06/12/11 18:08:05,STABLE BEAMS,3500,20712.030,20540.695,5.2,hfoc
166894:1865,12:12,06/12/11 18:08:28,STABLE BEAMS,3500,20704.401,20533.811,5.2,hfoc
166894:1865,13:13,06/12/11 18:08:51,STABLE BEAMS,3500,20700.686,20530.740,5.2,hfoc
166894:1865,14:14,06/12/11 18:09:15,STABLE BEAMS,3500,20697.725,20526.057,5.2,hfoc
166894:1865,15:15,06/12/11 18:09:38,STABLE BEAMS,3500,20692.885,20347.699,5.2,hfoc
166894:1865,16:16,06/12/11 18:10:01,STABLE BEAMS,3500,20688.598,20516.801,5.2,hfoc
166894:1865,17:17,06/12/11 18:10:25,STABLE BEAMS,3500,20683.345,20336.661,5.2,hfoc
166894:1865,18:18,06/12/11 18:10:48,STABLE BEAMS,3500,20679.343,20480.739,5.2,hfoc
166894:1865,19:19,06/12/11 18:11:11,STABLE BEAMS,3500,20675.161,20398.148,5.2,hfoc
166894:1865,20:20,06/12/11 18:11:35,STABLE BEAMS,3500,20668.627,20365.052,5.2,hfoc
166894:1865,21:21,06/12/11 18:11:58,STABLE BEAMS,3500,20665.805,20492.727,5.1,hfoc
166894:1865,22:22,06/12/11 18:12:21,STABLE BEAMS,3500,20661.841,20491.223,5.1,hfoc
166894:1865,23:23,06/12/11 18:12:45,STABLE BEAMS,3500,20657.112,20486.984,5.1,hfoc
166894:1865,24:24,06/12/11 18:13:08,STABLE BEAMS,3500,20652.191,20481.423,5.1,hfoc
166894:1865,25:25,06/12/11 18:13:31,STABLE BEAMS,3500,20646.697,20475.468,5.1,hfoc
166894:1865,26:26,06/12/11 18:13:55,STABLE BEAMS,3500,20642.719,20472.843,5.1,hfoc
166894:1865,27:27,06/12/11 18:14:18,STABLE BEAMS,3500,20635.325,20464.763,5.1,hfoc
166894:1865,28:28,06/12/11 18:14:41,STABLE BEAMS,3500,20630.695,20327.103,5.1,hfoc
166894:1865,29:29,06/12/11 18:15:05,STABLE BEAMS,3500,20626.625,20457.444,5.1,hfoc
166894:1865,30:30,06/12/11 18:15:28,STABLE BEAMS,3500,20622.623,20451.243,5.1,hfoc
166894:1865,31:31,06/12/11 18:15:51,STABLE BEAMS,3500,20618.871,20448.322,5.1,hfoc
166894:1865,32:32,06/12/11 18:16:15,STABLE BEAMS,3500,20612.918,20311.589,5.1,hfoc
166894:1865,33:33,06/12/11 18:16:38,STABLE BEAMS,3500,20610.545,20440.183,5.1,hfoc
166894:1865,34:34,06/12/11 18:17:01,STABLE BEAMS,3500,20605.693,20435.015,5.1,hfoc
166894:1865,35:35,06/12/11 18:17:25,STABLE BEAMS,3500,20600.729,20297.888,5.1,hfoc
166894:1865,36:36,06/12/11 18:17:48,STABLE BEAMS,3500,20597.491,20428.267,5.1,hfoc
166894:1865,37:37,06/12/11 18:18:11,STABLE BEAMS,3500,20592.692,20423.074,5.1,hfoc
166894:1865,38:38,06/12/11 18:18:35,STABLE BEAMS,3500,20582.763,20106.926,5.1,hfoc
166894:1865,39:39,06/12/11 18:18:58,STABLE BEAMS,3500,20578.713,20409.296,5.1,hfoc
166894:1865,40:40,06/12/11 18:19:21,STABLE BEAMS,3500,20575.541,20405.892,5.1,hfoc
166894:1865,41:41,06/12/11 18:19:45,STABLE BEAMS,3500,20571.004,20402.705,5.1,hfoc
166894:1865,42:42,06/12/11 18:20:08,STABLE BEAMS,3500,20564.777,20395.584,5.1,hfoc
166894:1865,43:43,06/12/11 18:20:31,STABLE BEAMS,3500,20561.366,20217.979,5.1,hfoc
166894:1865,44:44,06/12/11 18:20:55,STABLE BEAMS,3500,20555.899,20388.223,5.1,hfoc
166894:1865,45:45,06/12/11 18:21:18,STABLE BEAMS,3500,20549.764,20380.565,5.1,hfoc
166894:1865,46:46,06/12/11 18:21:41,STABLE BEAMS,3500,20545.443,20377.132,5.1,hfoc
166894:1865,47:47,06/12/11 18:22:05,STABLE BEAMS,3500,20541.839,20373.304,5.1,hfoc
166894:1865,48:48,06/12/11 18:22:28,STABLE BEAMS,3500,20537.145,20368.929,5.1,hfoc
166894:1865,49:49,06/12/11 18:22:51,STABLE BEAMS,3500,20532.323,20363.680,5.1,hfoc
166894:1865,50:50,06/12/11 18:23:15,STABLE BEAMS,3500,20525.941,20357.629,5.1,hfoc
166894:1865,51:51,06/12/11 18:23:38,STABLE BEAMS,3500,20523.213,20355.278,5.1,hfoc
166894:1865,52:52,06/12/11 18:24:01,STABLE BEAMS,3500,20516.435,20347.789,5.1,hfoc
166894:1865,53:53,06/12/11 18:24:25,STABLE BEAMS,3500,20511.718,20171.898,5.1,hfoc
166894:1865,54:54,06/12/11 18:24:48,STABLE BEAMS,3500,20505.026,19439.713,5.1,hfoc
166894:1865,55:55,06/12/11 18:25:11,STABLE BEAMS,3500,20501.678,20333.218,5.1,hfoc
166894:1865,56:56,06/12/11 18:25:35,STABLE BEAMS,3500,20497.545,20329.382,5.1,hfoc
166894:1865,57:57,06/12/11 18:25:58,STABLE BEAMS,3500,20491.829,20191.907,5.1,hfoc
166894:1865,58:58,06/12/11 18:26:21,STABLE BEAMS,3500,20484.071,20316.761,5.1,hfoc
166894:1865,59:59,06/12/11 18:26:45,STABLE BEAMS,3500,20483.603,20315.755,5.1,hfoc
166894:1865,60:60,06/12/11 18:27:08,STABLE BEAMS,3500,20476.086,20176.280,5.1,hfoc
166894:1865,61:61,06/12/11 18:27:31,STABLE BEAMS,3500,20470.348,20303.222,5.1,hfoc
166894:1865,62:62,06/12/11 18:27:55,STABLE BEAMS,3500,20470.004,20302.064,5.1,hfoc
166894:1865,63:63,06/12/11 18:28:18,STABLE BEAMS,3500,20463.166,20296.485,5.1,hfoc
166894:1865,64:64,06/12/11 18:28:41,STABLE BEAMS,3500,20456.648,20158.103,5.1,hfoc
166894:1865,65:65,06/12/11 18:29:05,STABLE BEAMS,3500,20452.848,20114.486,5.1,hfoc
166894:1865,66:66,06/12/11 18:29:28,STABLE BEAMS,3500,20445.756,20104.419,5.1,hfoc
166894:1865,67:67,06/12/11 18:29:51,STABLE BEAMS,3500,20442.865,20276.738,5.1,hfoc
166894:1865,68:68,06/12/11 18:30:15,STABLE BEAMS,3500,20437.395,20097.155,5.1,hfoc
166894:1865,69:69,06/12/11 18:30:38,STABLE BEAMS,3500,20434.581,20137.164,5.1,hfoc
166894:1865,70:70,06/12/11 18:31:01,STABLE BEAMS,3500,20428.268,19916.212,5.1,hfoc
166894:1865,71:71,06/12/11 18:31:25,STABLE BEAMS,3500,20422.668,17441.280,5.1,hfoc
166894:1865,72:72,06/12/11 18:31:48,STABLE BEAMS,3500,20421.362,2392.426,5.1,hfoc
166894:1865,73:73,06/12/11 18:32:11,STABLE BEAMS,3500,20410.511,6042.425,5.1,hfoc
166894:1865,74:74,06/12/11 18:32:35,STABLE BEAMS,3500,20405.473,20238.629,5.1,hfoc
166894:1865,75:75,06/12/11 18:32:58,STABLE BEAMS,3500,20403.883,20105.955,5.1,hfoc
166894:1865,76:76,06/12/11 18:33:21,STABLE BEAMS,3500,20404.131,20237.110,5.1,hfoc
166894:1865,77:77,06/12/11 18:33:45,STABLE BEAMS,3500,20401.411,20235.040,5.1,hfoc
166894:1865,78:78,06/12/11 18:34:08,STABLE BEAMS,3500,20396.580,20059.788,5.1,hfoc
166894:1865,79:79,06/12/11 18:34:31,STABLE BEAMS,3500,20389.239,20223.608,5.1,hfoc
166894:1865,80:80,06/12/11 18:34:55,STABLE BEAMS,3500,20383.430,20217.367,5.1,hfoc
166894:1865,81:81,06/12/11 18:35:18,STABLE BEAMS,3500,20375.880,20209.980,5.1,hfoc
166894:1865,82:82,06/12/11 18:35:41,STABLE BEAMS,3500,20370.265,20203.859,5.1,hfoc
166894:1865,83:83,06/12/11 18:36:05,STABLE BEAMS,3500,20369.380,20202.777,5.1,hfoc
166894:1865,84:84,06/12/11 18:36:28,STABLE BEAMS,3500,20361.709,20197.263,5.1,hfoc
166894:1865,85:85,06/12/11 18:36:51,STABLE BEAMS,3500,20356.091,20189.962,5.1,hfoc
166894:1865,86:86,06/12/11 18:37:15,STABLE BEAMS,3500,20354.117,20188.489,5.1,hfoc
166894:1865,87:87,06/12/11 18:37:38,STABLE BEAMS,3500,20351.868,20187.123,5.1,hfoc
166894:1865,88:88,06/12/11 18:38:01,STABLE BEAMS,3500,20341.102,20175.360,5.1,hfoc
166894:1865,89:89,06/12/11 18:38:25,STABLE BEAMS,3500,20336.824,20172.830,5.1,hfoc
166894:1865,90:90,06/12/11 18:38:48,STABLE BEAMS,3500,20336.377,20172.066,5.1,hfoc
166894:1865,91:91,06/12/11 18:39:11,STABLE BEAMS,3500,20332.019,20036.286,5.1,hfoc
166894:1865,92:92,06/12/11 18:39:35,STABLE BEAMS,3500,20326.911,20162.465,5.1,hfoc
166894:1865,93:93,06/12/11 18:39:58,STABLE BEAMS,3500,20322.724,20158.830,5.1,hfoc
166894:1865,94:94,06/12/11 18:40:21,STABLE BEAMS,3500,20319.056,20155.098,5.1,hfoc
166894:1865,95:95,06/12/11 18:40:45,STABLE BEAMS,3500,20314.028,20150.484,5.1,hfoc
166894:1865,96:96,06/12/11 18:41:08,STABLE BEAMS,3500,20310.273,19974.876,5.1,hfoc
166894:1865,97:97,06/12/11 18:41:31,STABLE BEAMS,3500,20304.238,20140.283,5.1,hfoc
166894:1865,98:98,06/12/11 18:41:55,STABLE BEAMS,3500,20300.146,20137.511,5.1,hfoc
166894:1865,99:99,06/12/11 18:42:18,STABLE BEAMS,3500,20294.284,19867.873,5.1,hfoc
166894:1865,100:100,06/12/11 18:42:41,STABLE BEAMS,3500,20292.377,19956.823,5.1,hfoc
166894:1865,101:101,06/12/11 18:43:05,STABLE BEAMS,3500,20286.615,19952.177,5.1,hfoc
166894:1865,102:102,06/12/11 18:43:28,STABLE BEAMS,3500,20280.401,19985.143,5.1,hfoc
166894:1865,103:103,06/12/11 18:43:51,STABLE BEAMS,3500,20273.805,19979.958,5.1,hfoc
166894:1865,104:104,06/12/11 18:44:15,STABLE BEAMS,3500,20269.540,20106.223,5.1,hfoc
166894:1865,105:105,06/12/11 18:44:38,STABLE BEAMS,3500,20268.098,20104.480,5.1,hfoc
166894:1865,106:106,06/12/11 18:45:01,STABLE BEAMS,3500,20260.711,20097.863,5.0,hfoc
166894:1865,107:107,06/12/11 18:45:25,STABLE BEAMS,3500,20259.984,19884.840,5.0,hfoc
166894:1865,108:108,06/12/11 18:45:48,STABLE BEAMS,3500,20254.091,19919.643,5.0,hfoc
166894:1865,109:109,06/12/11 18:46:11,STABLE BEAMS,3500,20248.054,20083.835,5.0,hfoc
166894:1865,110:110,06/12/11 18:46:35,STABLE BEAMS,3500,20244.790,20081.290,5.0,hfoc
166894:1865,111:111,06/12/11 18:46:58,STABLE BEAMS,3500,20237.335,19904.795,5.0,hfoc
166894:1865,112:112,06/12/11 18:47:21,STABLE BEAMS,3500,20234.441,20070.130,5.0,hfoc
166894:1865,113:113,06/12/11 18:47:45,STABLE BEAMS,3500,20230.815,20066.901,5.0,hfoc
166894:1865,114:114,06/12/11 18:48:08,STABLE BEAMS,3500,20227.075,20064.235,5.0,hfoc
166894:1865,115:115,06/12/11 18:48:31,STABLE BEAMS,3500,20220.312,20056.986,5.0,hfoc
166894:1865,116:116,06/12/11 18:48:55,STABLE BEAMS,3500,20215.031,20051.948,5.0,hfoc
166894:1865,117:117,06/12/11 18:49:18,STABLE BEAMS,3500,20210.023,20047.533,5.0,hfoc
166894:1865,118:118,06/12/11 18:49:41,STABLE BEAMS,3500,20206.428,20044.467,5.0,hfoc
166894:1865,119:119,06/12/11 18:50:05,STABLE BEAMS,3500,20199.369,20036.632,5.0,hfoc
166894:1865,120:120,06/12/11 18:50:28,STABLE BEAMS,3500,20194.458,20032.783,5.0,hfoc
166894:1865,121:121,06/12/11 18:50:51,STABLE BEAMS,3500,20190.720,20029.336,5.0,hfoc
166894:1865,122:122,06/12/11 18:51:15,STABLE BEAMS,3500,20185.308,20022.605,5.0,hfoc
166894:1865,123:123,06/12/11 18:51:38,STABLE BEAMS,3500,20180.808,20017.443,5.0,hfoc
166894:1865,124:124,06/12/11 18:52:01,STABLE BEAMS,3500,20174.156,19882.881,5.0,hfoc
166894:1865,125:125,06/12/11 18:52:25,STABLE BEAMS,3500,20168.506,20006.174,5.0,hfoc
166894:1865,126:126,06/12/11 18:52:48,STABLE BEAMS,3500,20163.054,20001.427,5.0,hfoc
166894:1865,127:127,06/12/11 18:53:11,STABLE BEAMS,3500,20159.480,19998.610,5.0,hfoc
166894:1865,128:128,06/12/11 18:53:35,STABLE BEAMS,3500,20153.752,19991.740,5.0,hfoc
166894:1865,129:129,06/12/11 18:53:58,STABLE BEAMS,3500,20149.679,19987.293,5.0,hfoc
166894:1865,130:130,06/12/11 18:54:21,STABLE BEAMS,3500,20145.453,19983.871,5.0,hfoc
166894:1865,131:131,06/12/11 18:54:45,STABLE BEAMS,3500,20137.798,19976.290,5.0,hfoc
166894:1865,132:132,06/12/11 18:55:08,STABLE BEAMS,3500,20132.989,19970.772,5.0,hfoc
166894:1865,133:133,06/12/11 18:55:31,STABLE BEAMS,3500,20127.718,19965.671,5.0,hfoc
166894:1865,134:134,06/12/11 18:55:54,STABLE BEAMS,3500,20125.756,19834.040,5.0,hfoc
166894:1865,135:135,06/12/11 18:56:18,STABLE BEAMS,3500,20121.649,19661.552,5.0,hfoc
166894:1865,136:136,06/12/11 18:56:41,STABLE BEAMS,3500,20116.417,19954.526,5.0,hfoc
166894:1865,137:137,06/12/11 18:57:04,STABLE BEAMS,3500,20110.123,19948.700,5.0,hfoc
166894:1865,138:138,06/12/11 18:57:28,STABLE BEAMS,3500,20106.213,19945.053,5.0,hfoc
166894:1865,139:139,06/12/11 18:57:51,STABLE BEAMS,3500,20101.183,19940.989,5.0,hfoc
166894:1865,140:140,06/12/11 18:58:14,STABLE BEAMS,3500,20095.693,19935.603,5.0,hfoc
166894:1865,141:141,06/12/11 18:58:38,STABLE BEAMS,3500,20091.076,19929.699,5.0,hfoc
166894:1865,142:142,06/12/11 18:59:01,STABLE BEAMS,3500,20085.039,19924.574,5.0,hfoc
166894:1865,143:143,06/12/11 18:59:24,STABLE BEAMS,3500,20080.165,19919.032,5.0,hfoc
166894:1865,144:144,06/12/11 18:59:48,STABLE BEAMS,3500,20075.711,19915.619,5.0,hfoc
166894:1865,145:145,06/12/11 19:00:11,STABLE BEAMS,3500,20070.094,19910.476,5.0,hfoc
166894:1865,146:146,06/12/11 19:00:34,STABLE BEAMS,3500,20066.364,19906.456,5.0,hfoc
166894:1865,147:147,06/12/11 19:00:58,STABLE BEAMS,3500,20064.309,19904.336,5.0,hfoc
166894:1865,148:148,06/12/11 19:01:21,STABLE BEAMS,3500,20054.321,19725.298,5.0,hfoc
166894:1865,149:149,06/12/11 19:01:44,STABLE BEAMS,3500,20051.634,19891.483,5.0,hfoc
166894:1865,150:150,06/12/11 19:02:08,STABLE BEAMS,3500,20049.332,19888.481,5.0,hfoc
166894:1865,151:151,06/12/11 19:02:31,STABLE BEAMS,3500,20045.809,19756.129,5.0,hfoc
166894:1865,152:152,06/12/11 19:02:54,STABLE BEAMS,3500,20041.309,19753.053,5.0,hfoc
166894:1865,153:153,06/12/11 19:03:18,STABLE BEAMS,3500,20038.040,19748.184,5.0,hfoc
166894:1865,154:154,06/12/11 19:03:41,STABLE BEAMS,3500,20035.652,19875.744,5.0,hfoc
166894:1865,155:155,06/12/11 19:04:04,STABLE BEAMS,3500,20029.551,19868.656,5.0,hfoc
166894:1865,156:156,06/12/11 19:04:28,STABLE BEAMS,3500,20024.783,19865.039,5.0,hfoc
166894:1865,157:157,06/12/11 19:04:51,STABLE BEAMS,3500,20017.810,19857.863,5.0,hfoc
166894:1865,158:158,06/12/11 19:05:14,STABLE BEAMS,3500,20013.849,19853.546,5.0,hfoc
166894:1865,159:159,06/12/11 19:05:38,STABLE BEAMS,3500,20007.165,19510.199,5.0,hfoc
166894:1865,160:160,06/12/11 19:06:01,STABLE BEAMS,3500,20004.429,19845.099,5.0,hfoc
166894:1865,161:161,06/12/11 19:06:24,STABLE BEAMS,3500,19998.289,19839.133,5.0,hfoc
166894:1865,162:162,06/12/11 19:06:48,STABLE BEAMS,3500,19992.914,19833.506,5.0,hfoc
166894:1865,163:163,06/12/11 19:07:11,STABLE BEAMS,3500,19989.049,19829.329,5.0,hfoc
166894:1865,164:164,06/12/11 19:07:34,STABLE BEAMS,3500,19983.732,19824.381,5.0,hfoc
166894:1865,165:165,06/12/11 19:07:58,STABLE BEAMS,3500,19979.805,19820.817,5.0,hfoc
166894:1865,166:166,06/12/11 19:08:21,STABLE BEAMS,3500,19977.049,19818.384,5.0,hfoc
166894:1865,167:167,06/12/11 19:08:44,STABLE BEAMS,3500,19973.277,19685.136,5.0,hfoc
166894:1865,168:168,06/12/11 19:09:08,STABLE BEAMS,3500,19967.701,19809.430,5.0,hfoc
166894:1865,169:169,06/12/11 19:09:31,STABLE BEAMS,3500,19960.636,19671.819,5.0,hfoc
166894:1865,170:170,06/12/11 19:09:54,STABLE BEAMS,3500,19954.364,19796.218,5.0,hfoc
166894:1865,171:171,06/12/11 19:10:18,STABLE BEAMS,3500,19950.239,19790.883,5.0,hfoc
166894:1865,172:172,06/12/11 19:10:41,STABLE BEAMS,3500,19945.220,19786.700,5.0,hfoc
166894:1865,173:173,06/12/11 19:11:04,STABLE BEAMS,3500,19941.006,19654.124,5.0,hfoc
166894:1865,174:174,06/12/11 19:11:28,STABLE BEAMS,3500,19937.572,19780.232,5.0,hfoc
166894:1865,175:175,06/12/11 19:11:51,STABLE BEAMS,3500,19931.689,19774.000,5.0,hfoc
166894:1865,176:176,06/12/11 19:12:14,STABLE BEAMS,3500,19930.592,19732.388,5.0,hfoc
166894:1865,177:177,06/12/11 19:12:38,STABLE BEAMS,3500,19924.763,19767.016,5.0,hfoc
166894:1865,178:178,06/12/11 19:13:01,STABLE BEAMS,3500,19920.051,19762.116,5.0,hfoc
166894:1865,179:179,06/12/11 19:13:24,STABLE BEAMS,3500,19916.683,19755.446,5.0,hfoc
166894:1865,180:180,06/12/11 19:13:48,STABLE BEAMS,3500,19912.519,19754.808,5.0,hfoc
166894:1865,181:181,06/12/11 19:14:11,STABLE BEAMS,3500,19908.171,19621.753,5.0,hfoc
166894:1865,182:182,06/12/11 19:14:34,STABLE BEAMS,3500,19900.614,19743.896,5.0,hfoc
166894:1865,183:183,06/12/11 19:14:58,STABLE BEAMS,3500,19896.157,19739.384,5.0,hfoc
166894:1865,184:184,06/12/11 19:15:21,STABLE BEAMS,3500,19892.645,19736.288,5.0,hfoc
166894:1865,185:185,06/12/11 19:15:44,STABLE BEAMS,3500,19887.920,19731.361,5.0,hfoc
166894:1865,186:186,06/12/11 19:16:08,STABLE BEAMS,3500,19883.305,19727.135,5.0,hfoc
166894:1865,187:187,06/12/11 19:16:31,STABLE BEAMS,3500,19877.746,19720.331,5.0,hfoc
166894:1865,188:188,06/12/11 19:16:54,STABLE BEAMS,3500,19873.685,19717.231,5.0,hfoc
166894:1865,189:189,06/12/11 19:17:18,STABLE BEAMS,3500,19870.242,19714.325,5.0,hfoc
166894:1865,190:190,06/12/11 19:17:41,STABLE BEAMS,3500,19865.327,10698.421,4.9,hfoc
166895:1865,1:1,06/12/11 19:29:43,STABLE BEAMS,3500,19713.496,2588.977,4.9,hfoc
166895:1865,2:2,06/12/11 19:30:06,STABLE BEAMS,3500,19709.059,933.373,4.9,hfoc
166895:1865,3:3,06/12/11 19:30:29,STABLE BEAMS,3500,19706.303,16545.254,4.9,hfoc
166895:1865,4:4,06/12/11 19:30:52,STABLE BEAMS,3500,19699.118,19377.893,4.9,hfoc
166895:1865,5:5,06/12/11 19:31:16,STABLE BEAMS,3500,19692.071,19538.135,4.9,hfoc
166895:1865,6:6,06/12/11 19:31:39,STABLE BEAMS,3500,19689.208,19535.190,4.9,hfoc
166895:1865,7:7,06/12/11 19:32:02,STABLE BEAMS,3500,19683.070,19528.393,4.9,hfoc
166895:1865,8:8,06/12/11 19:32:26,STABLE BEAMS,3500,19680.333,19526.420,4.9,hfoc
166895:1865,9:9,06/12/11 19:32:49,STABLE BEAMS,3500,19671.667,19518.385,4.9,hfoc
166895:1865,10:10,06/12/11 19:33:12,STABLE BEAMS,3500,19665.372,19510.204,4.9,hfoc
166895:1865,11:11,06/12/11 19:33:36,STABLE BEAMS,3500,19664.432,19511.439,4.9,hfoc
166895:1865,12:12,06/12/11 19:33:59,STABLE BEAMS,3500,19655.890,19502.652,4.9,hfoc
166895:1865,13:13,06/12/11 19:34:22,STABLE BEAMS,3500,19649.918,19496.389,4.9,hfoc
166895:1865,14:14,06/12/11 19:34:46,STABLE BEAMS,3500,19648.824,19495.770,4.9,hfoc
166895:1865,15:15,06/12/11 19:35:09,STABLE BEAMS,3500,19639.565,19485.028,4.9,hfoc
166895:1865,16:16,06/12/11 19:35:32,STABLE BEAMS,3500,19631.849,19480.006,4.9,hfoc
166895:1865,17:17,06/12/11 19:35:56,STABLE BEAMS,3500,19632.115,19479.087,4.9,hfoc
166895:1865,18:18,06/12/11 19:36:19,STABLE BEAMS,3500,19626.447,19473.127,4.9,hfoc
166895:1865,19:19,06/12/11 19:36:42,STABLE BEAMS,3500,19623.019,19343.367,4.9,hfoc
166895:1865,20:20,06/12/11 19:37:06,STABLE BEAMS,3500,19614.480,19462.701,4.9,hfoc
166895:1865,21:21,06/12/11 19:37:29,STABLE BEAMS,3500,19619.003,19465.603,4.9,hfoc
166895:1865,22:22,06/12/11 19:37:52,STABLE BEAMS,3500,19612.417,19459.027,4.9,hfoc
166895:1865,23:23,06/12/11 19:38:16,STABLE BEAMS,3500,19599.129,19446.215,4.9,hfoc
166895:1865,24:24,06/12/11 19:38:39,STABLE BEAMS,3500,19597.462,19445.414,4.9,hfoc
166895:1865,25:25,06/12/11 19:39:02,STABLE BEAMS,3500,19593.182,19439.342,4.9,hfoc
166895:1865,26:26,06/12/11 19:39:26,STABLE BEAMS,3500,19589.731,19437.380,4.9,hfoc
166895:1865,27:27,06/12/11 19:39:49,STABLE BEAMS,3500,19588.615,19396.889,4.9,hfoc
166895:1865,28:28,06/12/11 19:40:12,STABLE BEAMS,3500,19581.836,19429.745,4.9,hfoc
166895:1865,29:29,06/12/11 19:40:36,STABLE BEAMS,3500,19578.223,19426.592,4.9,hfoc
166895:1865,30:30,06/12/11 19:40:59,STABLE BEAMS,3500,19573.871,19421.819,4.9,hfoc
166895:1865,31:31,06/12/11 19:41:22,STABLE BEAMS,3500,19569.289,19251.817,4.9,hfoc
166895:1865,32:32,06/12/11 19:41:46,STABLE BEAMS,3500,19563.815,19411.903,4.9,hfoc
166895:1865,33:33,06/12/11 19:42:09,STABLE BEAMS,3500,19555.497,19403.712,4.9,hfoc
166895:1865,34:34,06/12/11 19:42:32,STABLE BEAMS,3500,19551.819,19400.163,4.9,hfoc
166895:1865,35:35,06/12/11 19:42:56,STABLE BEAMS,3500,19548.464,19396.549,4.9,hfoc
166895:1865,36:36,06/12/11 19:43:19,STABLE BEAMS,3500,19541.063,19389.721,4.9,hfoc
166895:1865,37:37,06/12/11 19:43:42,STABLE BEAMS,3500,19536.815,19384.142,4.9,hfoc
166895:1865,38:38,06/12/11 19:44:06,STABLE BEAMS,3500,19530.668,19378.920,4.9,hfoc
166895:1865,39:39,06/12/11 19:44:29,STABLE BEAMS,3500,19527.251,19375.696,4.9,hfoc
166895:1865,40:40,06/12/11 19:44:52,STABLE BEAMS,3500,19523.322,19371.909,4.9,hfoc
166895:1865,41:41,06/12/11 19:45:16,STABLE BEAMS,3500,19518.195,19367.188,4.9,hfoc
166895:1865,42:42,06/12/11 19:45:39,STABLE BEAMS,3500,19514.389,19361.944,4.9,hfoc
166895:1865,43:43,06/12/11 19:46:02,STABLE BEAMS,3500,19509.696,19358.706,4.9,hfoc
166895:1865,44:44,06/12/11 19:46:26,STABLE BEAMS,3500,19507.342,19355.405,4.9,hfoc
166895:1865,45:45,06/12/11 19:46:49,STABLE BEAMS,3500,19505.974,19355.028,4.9,hfoc
166895:1865,46:46,06/12/11 19:47:12,STABLE BEAMS,3500,19502.359,19350.344,4.9,hfoc
166895:1865,47:47,06/12/11 19:47:36,STABLE BEAMS,3500,19496.489,19345.158,4.9,hfoc
166895:1865,48:48,06/12/11 19:47:59,STABLE BEAMS,3500,19495.268,19344.385,4.9,hfoc
166895:1865,49:49,06/12/11 19:48:22,STABLE BEAMS,3500,19490.886,19339.409,4.9,hfoc
166895:1865,50:50,06/12/11 19:48:46,STABLE BEAMS,3500,19488.696,19338.509,4.9,hfoc
166895:1865,51:51,06/12/11 19:49:09,STABLE BEAMS,3500,19478.418,19327.846,4.9,hfoc
166895:1865,52:52,06/12/11 19:49:32,STABLE BEAMS,3500,19471.522,19321.474,4.9,hfoc
166895:1865,53:53,06/12/11 19:49:56,STABLE BEAMS,3500,19471.306,19155.266,4.9,hfoc
166895:1865,54:54,06/12/11 19:50:19,STABLE BEAMS,3500,19464.439,19314.398,4.9,hfoc
166895:1865,55:55,06/12/11 19:50:42,STABLE BEAMS,3500,19460.581,19309.966,4.8,hfoc
166895:1865,56:56,06/12/11 19:51:06,STABLE BEAMS,3500,19457.715,19306.860,4.8,hfoc
166895:1865,57:57,06/12/11 19:51:29,STABLE BEAMS,3500,19453.174,19303.889,4.8,hfoc
166895:1865,58:58,06/12/11 19:51:52,STABLE BEAMS,3500,19445.415,19130.502,4.8,hfoc
166895:1865,59:59,06/12/11 19:52:16,STABLE BEAMS,3500,19440.444,19290.639,4.8,hfoc
166895:1865,60:60,06/12/11 19:52:39,STABLE BEAMS,3500,19441.214,19165.164,4.8,hfoc
166895:1865,61:61,06/12/11 19:53:02,STABLE BEAMS,3500,19429.426,19280.143,4.8,hfoc
166895:1865,62:62,06/12/11 19:53:26,STABLE BEAMS,3500,19430.123,19279.187,4.8,hfoc
166895:1865,63:63,06/12/11 19:53:49,STABLE BEAMS,3500,19422.640,19272.852,4.8,hfoc
166895:1865,64:64,06/12/11 19:54:12,STABLE BEAMS,3500,19417.543,19268.014,4.8,hfoc
166895:1865,65:65,06/12/11 19:54:36,STABLE BEAMS,3500,19412.162,19262.926,4.8,hfoc
166895:1865,66:66,06/12/11 19:54:59,STABLE BEAMS,3500,19407.104,19257.787,4.8,hfoc
166895:1865,72:72,06/12/11 19:57:19,STABLE BEAMS,3500,19377.636,19229.557,4.8,hfoc
166895:1865,73:73,06/12/11 19:57:42,STABLE BEAMS,3500,19367.393,19218.029,4.8,hfoc
166895:1865,74:74,06/12/11 19:58:06,STABLE BEAMS,3500,19368.991,19220.659,4.8,hfoc
166895:1865,75:75,06/12/11 19:58:29,STABLE BEAMS,3500,19370.966,17540.106,4.8,hfoc
166895:1865,76:76,06/12/11 19:58:52,STABLE BEAMS,3500,19367.389,19217.942,4.8,hfoc
166895:1865,77:77,06/12/11 19:59:16,STABLE BEAMS,3500,19366.969,19217.492,4.8,hfoc
166895:1865,78:78,06/12/11 19:59:39,STABLE BEAMS,3500,19359.258,19208.450,4.8,hfoc
166895:1865,79:79,06/12/11 20:00:02,STABLE BEAMS,3500,19360.431,19086.685,4.8,hfoc
166895:1865,80:80,06/12/11 20:00:26,STABLE BEAMS,3500,19358.393,19209.875,4.8,hfoc
166895:1865,81:81,06/12/11 20:00:49,STABLE BEAMS,3500,19352.963,19203.644,4.8,hfoc
166895:1865,82:82,06/12/11 20:01:12,STABLE BEAMS,3500,19350.005,19037.800,4.8,hfoc
166895:1865,83:83,06/12/11 20:01:36,STABLE BEAMS,3500,19343.742,19195.248,4.8,hfoc
166895:1865,84:84,06/12/11 20:01:59,STABLE BEAMS,3500,19339.861,19191.241,4.8,hfoc
166895:1865,85:85,06/12/11 20:02:22,STABLE BEAMS,3500,19336.086,19187.445,4.8,hfoc
166895:1865,86:86,06/12/11 20:02:46,STABLE BEAMS,3500,19329.359,19178.117,4.8,hfoc
166895:1865,87:87,06/12/11 20:03:09,STABLE BEAMS,3500,19324.101,18848.310,4.8,hfoc
166895:1865,88:88,06/12/11 20:03:32,STABLE BEAMS,3500,19320.511,19172.204,4.8,hfoc
166895:1865,89:89,06/12/11 20:03:56,STABLE BEAMS,3500,19315.221,19165.723,4.8,hfoc
166895:1865,90:90,06/12/11 20:04:19,STABLE BEAMS,3500,19309.536,19161.933,4.8,hfoc
166895:1865,91:91,06/12/11 20:04:42,STABLE BEAMS,3500,19298.757,19151.101,4.8,hfoc
166895:1865,92:92,06/12/11 20:05:06,STABLE BEAMS,3500,19295.201,19147.234,4.8,hfoc
166895:1865,93:93,06/12/11 20:05:29,STABLE BEAMS,3500,19292.507,19144.834,4.8,hfoc
166895:1865,94:94,06/12/11 20:05:52,STABLE BEAMS,3500,19285.756,19138.101,4.8,hfoc
166895:1865,95:95,06/12/11 20:06:16,STABLE BEAMS,3500,19283.846,19136.627,4.8,hfoc
166895:1865,96:96,06/12/11 20:06:39,STABLE BEAMS,3500,19276.937,19130.401,4.8,hfoc
166895:1865,97:97,06/12/11 20:07:02,STABLE BEAMS,3500,19270.250,19123.031,4.8,hfoc
166895:1865,98:98,06/12/11 20:07:26,STABLE BEAMS,3500,19262.688,18990.970,4.8,hfoc
166895:1865,99:99,06/12/11 20:07:49,STABLE BEAMS,3500,19258.145,19111.319,4.8,hfoc
166895:1865,100:100,06/12/11 20:08:12,STABLE BEAMS,3500,19253.056,19106.978,4.8,hfoc
166895:1865,101:101,06/12/11 20:08:36,STABLE BEAMS,3500,19242.997,18933.529,4.8,hfoc
166895:1865,102:102,06/12/11 20:08:59,STABLE BEAMS,3500,19242.263,19092.363,4.8,hfoc
166895:1865,103:103,06/12/11 20:09:22,STABLE BEAMS,3500,19230.139,19083.758,4.8,hfoc
166895:1865,104:104,06/12/11 20:09:46,STABLE BEAMS,3500,19229.229,19081.704,4.8,hfoc
166895:1865,105:105,06/12/11 20:10:09,STABLE BEAMS,3500,19233.326,18963.814,4.8,hfoc
166895:1865,106:106,06/12/11 20:10:32,STABLE BEAMS,3500,19229.135,19082.960,4.8,hfoc
166895:1865,107:107,06/12/11 20:10:56,STABLE BEAMS,3500,19224.290,19077.815,4.8,hfoc
166895:1865,108:108,06/12/11 20:11:19,STABLE BEAMS,3500,19214.126,19067.489,4.8,hfoc
166895:1865,109:109,06/12/11 20:11:42,STABLE BEAMS,3500,19215.415,19070.019,4.8,hfoc
166895:1865,110:110,06/12/11 20:12:06,STABLE BEAMS,3500,19210.212,19064.292,4.8,hfoc
166895:1865,111:111,06/12/11 20:12:29,STABLE BEAMS,3500,19205.123,19058.494,4.8,hfoc
166895:1865,112:112,06/12/11 20:12:52,STABLE BEAMS,3500,19203.253,19055.973,4.8,hfoc
166895:1865,113:113,06/12/11 20:13:16,STABLE BEAMS,3500,19198.700,19053.500,4.8,hfoc
166895:1865,114:114,06/12/11 20:13:39,STABLE BEAMS,3500,19189.614,18881.475,4.8,hfoc
166895:1865,115:115,06/12/11 20:14:02,STABLE BEAMS,3500,19192.417,18921.687,4.8,hfoc
166895:1865,116:116,06/12/11 20:14:26,STABLE BEAMS,3500,19180.141,19034.036,4.8,hfoc
166895:1865,117:117,06/12/11 20:14:49,STABLE BEAMS,3500,19182.936,19036.724,4.8,hfoc
166895:1865,118:118,06/12/11 20:15:12,STABLE BEAMS,3500,19182.663,19035.436,4.8,hfoc
166895:1865,119:119,06/12/11 20:15:36,STABLE BEAMS,3500,19182.442,18751.151,4.8,hfoc
166895:1865,120:120,06/12/11 20:15:59,STABLE BEAMS,3500,19168.717,19023.986,4.8,hfoc
166895:1865,121:121,06/12/11 20:16:22,STABLE BEAMS,3500,19182.416,19036.607,4.8,hfoc
166895:1865,122:122,06/12/11 20:16:46,STABLE BEAMS,3500,19178.939,19032.783,4.8,hfoc
166895:1865,123:123,06/12/11 20:17:09,STABLE BEAMS,3500,19175.379,19029.538,4.8,hfoc
166895:1865,124:124,06/12/11 20:17:32,STABLE BEAMS,3500,19175.200,19030.804,4.8,hfoc
166895:1865,125:125,06/12/11 20:17:56,STABLE BEAMS,3500,19174.176,19028.592,4.8,hfoc
166895:1865,126:126,06/12/11 20:18:19,STABLE BEAMS,3500,19173.541,19028.782,4.8,hfoc
166895:1865,127:127,06/12/11 20:18:42,STABLE BEAMS,3500,19169.956,18900.714,4.8,hfoc
166895:1865,128:128,06/12/11 20:19:06,STABLE BEAMS,3500,19165.493,18857.494,4.8,hfoc
166895:1865,129:129,06/12/11 20:19:29,STABLE BEAMS,3500,19162.963,19017.040,4.8,hfoc
166895:1865,130:130,06/12/11 20:19:52,STABLE BEAMS,3500,19157.488,19012.423,4.8,hfoc
166895:1865,131:131,06/12/11 20:20:16,STABLE BEAMS,3500,19155.978,18848.609,4.8,hfoc
166895:1865,132:132,06/12/11 20:20:39,STABLE BEAMS,3500,19150.458,19004.416,4.8,hfoc
166895:1865,133:133,06/12/11 20:21:02,STABLE BEAMS,3500,19143.311,18997.759,4.8,hfoc
166895:1865,134:134,06/12/11 20:21:25,STABLE BEAMS,3500,19140.873,18995.822,4.8,hfoc
166895:1865,135:135,06/12/11 20:21:49,STABLE BEAMS,3500,19137.755,18987.758,4.8,hfoc
166895:1865,136:136,06/12/11 20:22:12,STABLE BEAMS,3500,19135.799,18984.825,4.8,hfoc
166895:1865,137:137,06/12/11 20:22:35,STABLE BEAMS,3500,19127.490,18976.625,4.8,hfoc
166895:1865,138:138,06/12/11 20:22:59,STABLE BEAMS,3500,19126.077,18975.300,4.8,hfoc
166895:1865,139:139,06/12/11 20:23:22,STABLE BEAMS,3500,19120.070,18970.066,4.8,hfoc
166895:1865,140:140,06/12/11 20:23:45,STABLE BEAMS,3500,19116.082,18964.979,4.8,hfoc
166895:1865,141:141,06/12/11 20:24:09,STABLE BEAMS,3500,19109.217,18958.675,4.8,hfoc
166895:1865,142:142,06/12/11 20:24:32,STABLE BEAMS,3500,19109.330,18834.984,4.8,hfoc
166895:1865,143:143,06/12/11 20:24:55,STABLE BEAMS,3500,19102.491,18953.317,4.8,hfoc
166895:1865,144:144,06/12/11 20:25:19,STABLE BEAMS,3500,19097.255,18948.428,4.8,hfoc
166895:1865,145:145,06/12/11 20:25:42,STABLE BEAMS,3500,19093.595,18943.784,4.8,hfoc
166895:1865,146:146,06/12/11 20:26:05,STABLE BEAMS,3500,19091.464,18941.405,4.8,hfoc
166895:1865,147:147,06/12/11 20:26:29,STABLE BEAMS,3500,19085.222,18934.980,4.8,hfoc
166895:1865,148:148,06/12/11 20:26:52,STABLE BEAMS,3500,19079.829,18930.724,4.8,hfoc
166895:1865,149:149,06/12/11 20:27:15,STABLE BEAMS,3500,19075.139,18925.298,4.8,hfoc
166895:1865,150:150,06/12/11 20:27:39,STABLE BEAMS,3500,19070.102,18798.215,4.8,hfoc
166895:1865,151:151,06/12/11 20:28:02,STABLE BEAMS,3500,19067.835,18795.886,4.8,hfoc
166895:1865,152:152,06/12/11 20:28:25,STABLE BEAMS,3500,19061.402,18899.358,4.7,hfoc
166895:1865,153:153,06/12/11 20:28:49,STABLE BEAMS,3500,19056.146,17169.517,4.7,hfoc
166895:1865,154:154,06/12/11 20:29:12,STABLE BEAMS,3500,19051.972,18903.091,4.7,hfoc
166895:1865,155:155,06/12/11 20:29:35,STABLE BEAMS,3500,19042.341,18892.834,4.7,hfoc
166895:1865,156:156,06/12/11 20:29:59,STABLE BEAMS,3500,19042.826,18894.259,4.7,hfoc
166895:1865,157:157,06/12/11 20:30:22,STABLE BEAMS,3500,19036.898,18887.904,4.7,hfoc
166895:1865,158:158,06/12/11 20:30:45,STABLE BEAMS,3500,19033.369,18885.393,4.7,hfoc
166895:1865,159:159,06/12/11 20:31:09,STABLE BEAMS,3500,19025.282,18751.881,4.7,hfoc
166895:1865,160:160,06/12/11 20:31:32,STABLE BEAMS,3500,19018.911,18870.113,4.7,hfoc
166895:1865,161:161,06/12/11 20:31:55,STABLE BEAMS,3500,19012.446,18702.697,4.7,hfoc
166895:1865,162:162,06/12/11 20:32:19,STABLE BEAMS,3500,19009.010,18861.549,4.7,hfoc
166895:1865,163:163,06/12/11 20:32:42,STABLE BEAMS,3500,19001.274,18853.314,4.7,hfoc
166895:1865,164:164,06/12/11 20:33:05,STABLE BEAMS,3500,18998.712,18850.793,4.7,hfoc
166895:1865,165:165,06/12/11 20:33:29,STABLE BEAMS,3500,18993.668,18844.935,4.7,hfoc
166895:1865,166:166,06/12/11 20:33:52,STABLE BEAMS,3500,18988.017,18839.492,4.7,hfoc
166895:1865,167:167,06/12/11 20:34:15,STABLE BEAMS,3500,18980.879,18831.568,4.7,hfoc
166895:1865,168:168,06/12/11 20:34:39,STABLE BEAMS,3500,18974.028,18825.630,4.7,hfoc
166895:1865,169:169,06/12/11 20:35:02,STABLE BEAMS,3500,18973.583,18826.442,4.7,hfoc
166895:1865,170:170,06/12/11 20:35:25,STABLE BEAMS,3500,18968.710,18821.815,4.7,hfoc
166895:1865,171:171,06/12/11 20:35:49,STABLE BEAMS,3500,18965.006,18816.562,4.7,hfoc
166895:1865,172:172,06/12/11 20:36:12,STABLE BEAMS,3500,18955.737,18806.933,4.7,hfoc
166895:1865,173:173,06/12/11 20:36:35,STABLE BEAMS,3500,18955.973,18808.697,4.7,hfoc
166895:1865,174:174,06/12/11 20:36:59,STABLE BEAMS,3500,18950.996,18643.144,4.7,hfoc
166895:1865,175:175,06/12/11 20:37:22,STABLE BEAMS,3500,18949.014,18801.794,4.7,hfoc
166895:1865,176:176,06/12/11 20:37:45,STABLE BEAMS,3500,18945.699,18798.738,4.7,hfoc
166895:1865,177:177,06/12/11 20:38:09,STABLE BEAMS,3500,18946.410,18797.550,4.7,hfoc
166895:1865,178:178,06/12/11 20:38:32,STABLE BEAMS,3500,18943.457,18795.396,4.7,hfoc
166895:1865,179:179,06/12/11 20:38:55,STABLE BEAMS,3500,18944.298,18797.523,4.7,hfoc
166895:1865,180:180,06/12/11 20:39:19,STABLE BEAMS,3500,18943.164,18794.972,4.7,hfoc
166895:1865,181:181,06/12/11 20:39:42,STABLE BEAMS,3500,18944.430,18797.730,4.7,hfoc
166895:1865,182:182,06/12/11 20:40:05,STABLE BEAMS,3500,18940.860,18793.388,4.7,hfoc
166895:1865,183:183,06/12/11 20:40:29,STABLE BEAMS,3500,18940.630,18794.075,4.7,hfoc
166895:1865,184:184,06/12/11 20:40:52,STABLE BEAMS,3500,18936.166,18788.593,4.7,hfoc
166895:1865,185:185,06/12/11 20:41:15,STABLE BEAMS,3500,18930.399,18623.702,4.7,hfoc
166895:1865,186:186,06/12/11 20:41:39,STABLE BEAMS,3500,18926.681,18779.127,4.7,hfoc
166895:1865,187:187,06/12/11 20:42:02,STABLE BEAMS,3500,18923.477,18776.791,4.7,hfoc
166895:1865,188:188,06/12/11 20:42:25,STABLE BEAMS,3500,18917.308,18769.534,4.7,hfoc
166895:1865,189:189,06/12/11 20:42:49,STABLE BEAMS,3500,18916.720,18770.628,4.7,hfoc
166895:1865,190:190,06/12/11 20:43:12,STABLE BEAMS,3500,18914.445,18767.769,4.7,hfoc
166895:1865,191:191,06/12/11 20:43:35,STABLE BEAMS,3500,18911.453,18764.823,4.7,hfoc
166895:1865,192:192,06/12/11 20:43:59,STABLE BEAMS,3500,18903.222,18757.305,4.7,hfoc
166895:1865,193:193,06/12/11 20:44:22,STABLE BEAMS,3500,18903.293,18756.041,4.7,hfoc
166895:1865,194:194,06/12/11 20:44:45,STABLE BEAMS,3500,18896.875,18628.461,4.7,hfoc
166895:1865,195:195,06/12/11 20:45:09,STABLE BEAMS,3500,18891.377,18743.254,4.7,hfoc
166895:1865,196:196,06/12/11 20:45:32,STABLE BEAMS,3500,18888.035,18741.148,4.7,hfoc
166895:1865,197:197,06/12/11 20:45:55,STABLE BEAMS,3500,18878.379,18731.611,4.7,hfoc
166895:1865,198:198,06/12/11 20:46:19,STABLE BEAMS,3500,18875.790,18727.972,4.7,hfoc
166895:1865,199:199,06/12/11 20:46:42,STABLE BEAMS,3500,18871.692,18246.246,4.7,hfoc
166895:1865,200:200,06/12/11 20:47:05,STABLE BEAMS,3500,18866.817,18720.839,4.7,hfoc
166895:1865,201:201,06/12/11 20:47:29,STABLE BEAMS,3500,18859.445,18714.439,4.7,hfoc
166895:1865,202:202,06/12/11 20:47:52,STABLE BEAMS,3500,18853.950,18708.087,4.7,hfoc
166895:1865,203:203,06/12/11 20:48:15,STABLE BEAMS,3500,18848.809,18703.335,4.7,hfoc
166895:1865,204:204,06/12/11 20:48:39,STABLE BEAMS,3500,18843.465,18575.315,4.7,hfoc
166895:1865,205:205,06/12/11 20:49:02,STABLE BEAMS,3500,18838.528,18571.796,4.7,hfoc
166895:1865,206:206,06/12/11 20:49:25,STABLE BEAMS,3500,18831.409,18564.006,4.7,hfoc
166895:1865,207:207,06/12/11 20:49:49,STABLE BEAMS,3500,18827.617,18681.689,4.7,hfoc
166895:1865,208:208,06/12/11 20:50:12,STABLE BEAMS,3500,18822.707,18678.179,4.7,hfoc
166895:1865,209:209,06/12/11 20:50:35,STABLE BEAMS,3500,18812.998,18667.358,4.7,hfoc
166895:1865,210:210,06/12/11 20:50:59,STABLE BEAMS,3500,18808.273,18664.011,4.7,hfoc
166895:1865,211:211,06/12/11 20:51:22,STABLE BEAMS,3500,18796.857,18651.437,4.7,hfoc
166895:1865,212:212,06/12/11 20:51:45,STABLE BEAMS,3500,18793.986,18648.501,4.7,hfoc
166895:1865,213:213,06/12/11 20:52:09,STABLE BEAMS,3500,18789.004,18643.201,4.7,hfoc
166895:1865,214:214,06/12/11 20:52:32,STABLE BEAMS,3500,18784.585,18518.957,4.7,hfoc
166895:1865,215:215,06/12/11 20:52:55,STABLE BEAMS,3500,18775.950,18631.746,4.7,hfoc
166895:1865,216:216,06/12/11 20:53:19,STABLE BEAMS,3500,17985.844,17852.035,4.5,hfoc
166895:1865,217:217,06/12/11 20:53:42,STABLE BEAMS,3500,17065.674,16946.117,4.3,hfoc
166895:1865,218:218,06/12/11 20:54:05,STABLE BEAMS,3500,17058.377,16939.347,4.3,hfoc
166895:1865,219:219,06/12/11 20:54:29,STABLE BEAMS,3500,17056.955,16827.215,4.3,hfoc
166895:1865,220:220,06/12/11 20:54:52,STABLE BEAMS,3500,17054.410,16934.669,4.2,hfoc
166895:1865,221:221,06/12/11 20:55:15,STABLE BEAMS,3500,17041.736,16777.818,4.2,hfoc
166895:1865,222:222,06/12/11 20:55:39,STABLE BEAMS,3500,17040.108,16920.695,4.2,hfoc
166895:1865,223:223,06/12/11 20:56:02,STABLE BEAMS,3500,17035.104,16916.456,4.2,hfoc
166895:1865,224:224,06/12/11 20:56:25,STABLE BEAMS,3500,17027.504,16909.211,4.2,hfoc
166895:1865,225:225,06/12/11 20:56:49,STABLE BEAMS,3500,17023.805,16904.545,4.2,hfoc
166895:1865,226:226,06/12/11 20:57:12,STABLE BEAMS,3500,17032.578,16914.005,4.2,hfoc
166895:1865,227:227,06/12/11 20:57:35,STABLE BEAMS,3500,17043.197,16924.377,4.2,hfoc
166895:1865,228:228,06/12/11 20:57:59,STABLE BEAMS,3500,17037.468,16919.319,4.2,hfoc
166895:1865,229:229,06/12/11 20:58:22,STABLE BEAMS,3500,17035.282,16916.294,4.2,hfoc
166895:1865,230:230,06/12/11 20:58:45,STABLE BEAMS,3500,17025.474,16906.942,4.2,hfoc
166895:1865,231:231,06/12/11 20:59:09,STABLE BEAMS,3500,17019.592,16901.173,4.2,hfoc
166895:1865,232:232,06/12/11 20:59:32,STABLE BEAMS,3500,17011.168,16858.755,4.2,hfoc
166895:1865,233:233,06/12/11 20:59:55,STABLE BEAMS,3500,17004.254,16886.310,4.2,hfoc
166895:1865,234:234,06/12/11 21:00:19,STABLE BEAMS,3500,17005.653,16887.321,4.2,hfoc
166895:1865,235:235,06/12/11 21:00:42,STABLE BEAMS,3500,17000.851,16882.687,4.2,hfoc
166895:1865,236:236,06/12/11 21:01:05,STABLE BEAMS,3500,17000.401,16771.760,4.2,hfoc
166895:1865,237:237,06/12/11 21:01:29,STABLE BEAMS,3500,16998.125,16879.050,4.2,hfoc
166895:1865,238:238,06/12/11 21:01:52,STABLE BEAMS,3500,16995.615,16876.974,4.2,hfoc
166895:1865,239:239,06/12/11 21:02:15,STABLE BEAMS,3500,16988.481,16869.465,4.2,hfoc
166895:1865,240:240,06/12/11 21:02:39,STABLE BEAMS,3500,16987.355,16725.669,4.2,hfoc
166895:1865,241:241,06/12/11 21:03:02,STABLE BEAMS,3500,16986.049,16867.601,4.2,hfoc
166895:1865,242:242,06/12/11 21:03:25,STABLE BEAMS,3500,16987.002,16869.305,4.2,hfoc
166895:1865,243:243,06/12/11 21:03:49,STABLE BEAMS,3500,16987.259,16868.813,4.2,hfoc
166895:1865,244:244,06/12/11 21:04:12,STABLE BEAMS,3500,17130.914,17010.091,4.3,hfoc
166895:1865,245:245,06/12/11 21:04:35,STABLE BEAMS,3500,18666.809,18523.533,4.7,hfoc
166895:1865,246:246,06/12/11 21:04:59,STABLE BEAMS,3500,17841.073,17710.828,4.4,hfoc
166895:1865,247:247,06/12/11 21:05:22,STABLE BEAMS,3500,18030.385,17897.643,4.5,hfoc
166895:1865,248:248,06/12/11 21:05:45,STABLE BEAMS,3500,18697.824,18554.462,4.7,hfoc
166895:1865,249:249,06/12/11 21:06:09,STABLE BEAMS,3500,18694.801,18552.058,4.7,hfoc
166895:1865,250:250,06/12/11 21:06:32,STABLE BEAMS,3500,18690.339,18546.963,4.7,hfoc
166895:1865,251:251,06/12/11 21:06:55,STABLE BEAMS,3500,18685.026,18541.988,4.7,hfoc
166895:1865,252:252,06/12/11 21:07:19,STABLE BEAMS,3500,18681.211,18537.132,4.7,hfoc
166895:1865,253:253,06/12/11 21:07:42,STABLE BEAMS,3500,18677.618,18533.953,4.7,hfoc
166895:1865,254:254,06/12/11 21:08:05,STABLE BEAMS,3500,18669.411,18526.209,4.7,hfoc
166895:1865,255:255,06/12/11 21:08:29,STABLE BEAMS,3500,18665.143,18522.626,4.7,hfoc
166895:1865,256:256,06/12/11 21:08:52,STABLE BEAMS,3500,18664.009,18362.974,4.7,hfoc
166895:1865,257:257,06/12/11 21:09:15,STABLE BEAMS,3500,18659.718,18517.227,4.6,hfoc
166895:1865,258:258,06/12/11 21:09:39,STABLE BEAMS,3500,18657.739,18515.411,4.6,hfoc
166895:1865,259:259,06/12/11 21:10:02,STABLE BEAMS,3500,18653.648,18510.496,4.6,hfoc
166895:1865,260:260,06/12/11 21:10:25,STABLE BEAMS,3500,18650.316,18506.253,4.6,hfoc
166895:1865,261:261,06/12/11 21:10:49,STABLE BEAMS,3500,18646.432,18503.722,4.6,hfoc
166895:1865,262:262,06/12/11 21:11:12,STABLE BEAMS,3500,18642.953,18500.672,4.6,hfoc
166895:1865,263:263,06/12/11 21:11:35,STABLE BEAMS,3500,18638.450,18496.093,4.6,hfoc
166895:1865,264:264,06/12/11 21:11:59,STABLE BEAMS,3500,18634.885,18491.395,4.6,hfoc
166895:1865,265:265,06/12/11 21:12:22,STABLE BEAMS,3500,18628.043,18328.626,4.6,hfoc
166895:1865,266:266,06/12/11 21:12:45,STABLE BEAMS,3500,18624.480,18482.575,4.6,hfoc
166895:1865,267:267,06/12/11 21:13:08,STABLE BEAMS,3500,18622.212,18480.575,4.6,hfoc
166895:1865,268:268,06/12/11 21:13:32,STABLE BEAMS,3500,18619.032,18476.558,4.6,hfoc
166895:1865,269:269,06/12/11 21:13:55,STABLE BEAMS,3500,18613.175,18470.243,4.6,hfoc
166895:1865,270:270,06/12/11 21:14:18,STABLE BEAMS,3500,18610.166,18347.608,4.6,hfoc
166895:1865,271:271,06/12/11 21:14:42,STABLE BEAMS,3500,18607.558,18464.894,4.6,hfoc
166895:1865,272:272,06/12/11 21:15:05,STABLE BEAMS,3500,18602.747,18461.582,4.6,hfoc
166895:1865,273:273,06/12/11 21:15:28,STABLE BEAMS,3500,18599.757,18458.256,4.6,hfoc
166895:1865,274:274,06/12/11 21:15:52,STABLE BEAMS,3500,18592.877,18331.449,4.6,hfoc
166895:1865,275:275,06/12/11 21:16:15,STABLE BEAMS,3500,18591.228,18448.777,4.6,hfoc
166895:1865,276:276,06/12/11 21:16:38,STABLE BEAMS,3500,18587.351,18445.399,4.6,hfoc
166895:1865,277:277,06/12/11 21:17:02,STABLE BEAMS,3500,18583.207,18441.677,4.6,hfoc
166895:1865,278:278,06/12/11 21:17:25,STABLE BEAMS,3500,18578.359,18437.452,4.6,hfoc
166895:1865,279:279,06/12/11 21:17:48,STABLE BEAMS,3500,18575.199,18432.222,4.6,hfoc
166895:1865,280:280,06/12/11 21:18:12,STABLE BEAMS,3500,18570.859,18429.096,4.6,hfoc
166895:1865,281:281,06/12/11 21:18:35,STABLE BEAMS,3500,18568.443,18425.892,4.6,hfoc
166895:1865,282:282,06/12/11 21:18:58,STABLE BEAMS,3500,18564.216,18303.338,4.6,hfoc
166895:1865,283:283,06/12/11 21:19:22,STABLE BEAMS,3500,18558.894,17947.652,4.6,hfoc
166895:1865,284:284,06/12/11 21:19:45,STABLE BEAMS,3500,18553.253,18412.015,4.6,hfoc
166895:1865,285:285,06/12/11 21:20:08,STABLE BEAMS,3500,18550.405,18407.643,4.6,hfoc
166895:1865,286:286,06/12/11 21:20:32,STABLE BEAMS,3500,18546.216,18404.634,4.6,hfoc
166895:1865,287:287,06/12/11 21:20:55,STABLE BEAMS,3500,18540.909,18400.462,4.6,hfoc
166895:1865,288:288,06/12/11 21:21:18,STABLE BEAMS,3500,18536.641,18396.060,4.6,hfoc
166895:1865,289:289,06/12/11 21:21:42,STABLE BEAMS,3500,18533.772,18393.000,4.6,hfoc
166895:1865,290:290,06/12/11 21:22:05,STABLE BEAMS,3500,18528.461,18268.907,4.6,hfoc
166895:1865,291:291,06/12/11 21:22:28,STABLE BEAMS,3500,18524.476,18383.921,4.6,hfoc
166895:1865,292:292,06/12/11 21:22:52,STABLE BEAMS,3500,18516.992,18376.196,4.6,hfoc
166895:1865,293:293,06/12/11 21:23:15,STABLE BEAMS,3500,18518.670,18378.343,4.6,hfoc
166895:1865,294:294,06/12/11 21:23:38,STABLE BEAMS,3500,18513.541,18373.181,4.6,hfoc
166895:1865,295:295,06/12/11 21:24:02,STABLE BEAMS,3500,18510.339,18250.522,4.6,hfoc
166895:1865,296:296,06/12/11 21:24:25,STABLE BEAMS,3500,18506.878,18366.461,4.6,hfoc
166895:1865,297:297,06/12/11 21:24:48,STABLE BEAMS,3500,18501.581,18362.368,4.6,hfoc
166895:1865,298:298,06/12/11 21:25:12,STABLE BEAMS,3500,18500.612,18240.766,4.6,hfoc
166895:1865,299:299,06/12/11 21:25:35,STABLE BEAMS,3500,18494.487,18353.440,4.6,hfoc
166895:1865,300:300,06/12/11 21:25:58,STABLE BEAMS,3500,18488.810,18349.133,4.6,hfoc
166895:1865,301:301,06/12/11 21:26:22,STABLE BEAMS,3500,18489.392,18348.025,4.6,hfoc
166895:1865,302:302,06/12/11 21:26:45,STABLE BEAMS,3500,18484.889,18344.416,4.6,hfoc
166895:1865,303:303,06/12/11 21:27:08,STABLE BEAMS,3500,18480.595,18303.039,4.6,hfoc
166895:1865,304:304,06/12/11 21:27:32,STABLE BEAMS,3500,18477.250,18337.099,4.6,hfoc
166895:1865,305:305,06/12/11 21:27:55,STABLE BEAMS,3500,18473.078,18332.570,4.6,hfoc
166895:1865,306:306,06/12/11 21:28:18,STABLE BEAMS,3500,18470.998,18213.066,4.6,hfoc
166895:1865,307:307,06/12/11 21:28:42,STABLE BEAMS,3500,18466.525,18326.024,4.6,hfoc
166895:1865,308:308,06/12/11 21:29:05,STABLE BEAMS,3500,18464.109,18324.900,4.6,hfoc
166895:1865,309:309,06/12/11 21:29:28,STABLE BEAMS,3500,18459.058,18319.778,4.6,hfoc
166895:1865,310:310,06/12/11 21:29:52,STABLE BEAMS,3500,18456.544,18316.719,4.6,hfoc
166895:1865,311:311,06/12/11 21:30:15,STABLE BEAMS,3500,18451.847,18313.130,4.6,hfoc
166895:1865,312:312,06/12/11 21:30:38,STABLE BEAMS,3500,18449.464,18309.075,4.6,hfoc
166895:1865,313:313,06/12/11 21:31:02,STABLE BEAMS,3500,18444.839,18305.814,4.6,hfoc
166895:1865,314:314,06/12/11 21:31:25,STABLE BEAMS,3500,18441.177,18144.973,4.6,hfoc
166895:1865,315:315,06/12/11 21:31:48,STABLE BEAMS,3500,18437.177,18298.156,4.6,hfoc
166895:1865,316:316,06/12/11 21:32:12,STABLE BEAMS,3500,18432.866,18292.942,4.6,hfoc
166895:1865,317:317,06/12/11 21:32:35,STABLE BEAMS,3500,18428.310,18288.934,4.6,hfoc
166895:1865,318:318,06/12/11 21:32:58,STABLE BEAMS,3500,18426.091,18287.090,4.6,hfoc
166895:1865,319:319,06/12/11 21:33:22,STABLE BEAMS,3500,18421.164,18281.730,4.6,hfoc
166895:1865,320:320,06/12/11 21:33:45,STABLE BEAMS,3500,18415.131,18157.545,4.6,hfoc
166895:1865,321:321,06/12/11 21:34:08,STABLE BEAMS,3500,18413.709,18274.740,4.6,hfoc
166895:1865,322:322,06/12/11 21:34:32,STABLE BEAMS,3500,18409.154,18271.324,4.6,hfoc
166895:1865,323:323,06/12/11 21:34:55,STABLE BEAMS,3500,18406.459,18267.454,4.6,hfoc
166895:1865,324:324,06/12/11 21:35:18,STABLE BEAMS,3500,18405.071,17990.882,4.6,hfoc
166895:1865,325:325,06/12/11 21:35:42,STABLE BEAMS,3500,18401.814,18263.026,4.6,hfoc
166895:1865,326:326,06/12/11 21:36:05,STABLE BEAMS,3500,18398.351,18259.438,4.6,hfoc
166895:1865,327:327,06/12/11 21:36:28,STABLE BEAMS,3500,18393.023,18253.414,4.6,hfoc
166895:1865,328:328,06/12/11 21:36:52,STABLE BEAMS,3500,18391.599,18254.046,4.6,hfoc
166895:1865,329:329,06/12/11 21:37:15,STABLE BEAMS,3500,18384.845,18245.670,4.6,hfoc
166895:1865,330:330,06/12/11 21:37:38,STABLE BEAMS,3500,18383.146,18245.336,4.6,hfoc
166895:1865,331:331,06/12/11 21:38:02,STABLE BEAMS,3500,18380.141,18085.312,4.6,hfoc
166895:1865,332:332,06/12/11 21:38:25,STABLE BEAMS,3500,18376.402,18238.942,4.6,hfoc
166895:1865,333:333,06/12/11 21:38:48,STABLE BEAMS,3500,18370.479,18113.495,4.6,hfoc
166895:1865,334:334,06/12/11 21:39:12,STABLE BEAMS,3500,18369.204,18230.507,4.6,hfoc
166895:1865,335:335,06/12/11 21:39:35,STABLE BEAMS,3500,18364.779,18227.352,4.6,hfoc
166895:1865,336:336,06/12/11 21:39:58,STABLE BEAMS,3500,18360.576,18221.883,4.6,hfoc
166895:1865,337:337,06/12/11 21:40:22,STABLE BEAMS,3500,18356.982,18219.078,4.6,hfoc
166895:1865,338:338,06/12/11 21:40:45,STABLE BEAMS,3500,18352.502,18214.555,4.6,hfoc
166895:1865,339:339,06/12/11 21:41:08,STABLE BEAMS,3500,18348.096,18210.498,4.6,hfoc
166895:1865,340:340,06/12/11 21:41:32,STABLE BEAMS,3500,18345.001,18205.970,4.6,hfoc
166895:1865,341:341,06/12/11 21:41:55,STABLE BEAMS,3500,18337.513,18200.046,4.6,hfoc
166895:1865,342:342,06/12/11 21:42:18,STABLE BEAMS,3500,18336.836,18198.976,4.6,hfoc
166895:1865,343:343,06/12/11 21:42:42,STABLE BEAMS,3500,18330.135,18191.337,4.6,hfoc
166895:1865,344:344,06/12/11 21:43:05,STABLE BEAMS,3500,18327.151,18190.057,4.6,hfoc
166895:1865,345:345,06/12/11 21:43:28,STABLE BEAMS,3500,18322.565,18029.698,4.6,hfoc
166895:1865,346:346,06/12/11 21:43:52,STABLE BEAMS,3500,18315.047,18177.448,4.6,hfoc
166895:1865,347:347,06/12/11 21:44:15,STABLE BEAMS,3500,18311.883,18174.043,4.6,hfoc
166895:1865,348:348,06/12/11 21:44:38,STABLE BEAMS,3500,18307.901,18170.357,4.6,hfoc
166895:1865,349:349,06/12/11 21:45:02,STABLE BEAMS,3500,18301.513,18164.808,4.6,hfoc
166895:1865,350:350,06/12/11 21:45:25,STABLE BEAMS,3500,18296.250,18005.749,4.6,hfoc
166895:1865,351:351,06/12/11 21:45:48,STABLE BEAMS,3500,18292.192,18155.103,4.6,hfoc
166895:1865,352:352,06/12/11 21:46:12,STABLE BEAMS,3500,18286.841,18150.052,4.6,hfoc
166895:1865,353:353,06/12/11 21:46:35,STABLE BEAMS,3500,18285.246,18147.951,4.6,hfoc
166895:1865,354:354,06/12/11 21:46:58,STABLE BEAMS,3500,18283.256,17991.536,4.6,hfoc
166895:1865,355:355,06/12/11 21:47:22,STABLE BEAMS,3500,18279.713,18143.105,4.6,hfoc
166895:1865,356:356,06/12/11 21:47:45,STABLE BEAMS,3500,18277.384,18139.747,4.6,hfoc
166895:1865,357:357,06/12/11 21:48:08,STABLE BEAMS,3500,18276.721,18140.459,4.6,hfoc
166895:1865,358:358,06/12/11 21:48:32,STABLE BEAMS,3500,18273.391,18136.101,4.6,hfoc
166895:1865,359:359,06/12/11 21:48:55,STABLE BEAMS,3500,18270.544,18133.629,4.6,hfoc
166895:1865,360:360,06/12/11 21:49:18,STABLE BEAMS,3500,18265.858,18130.085,4.6,hfoc
166895:1865,361:361,06/12/11 21:49:42,STABLE BEAMS,3500,18262.321,18125.561,4.6,hfoc
166895:1865,362:362,06/12/11 21:50:05,STABLE BEAMS,3500,18261.251,18125.073,4.6,hfoc
166895:1865,363:363,06/12/11 21:50:28,STABLE BEAMS,3500,18257.059,18002.438,4.5,hfoc
166895:1865,364:364,06/12/11 21:50:52,STABLE BEAMS,3500,18251.311,18114.904,4.5,hfoc
166895:1865,365:365,06/12/11 21:51:15,STABLE BEAMS,3500,18250.076,17996.826,4.5,hfoc
166895:1865,366:366,06/12/11 21:51:38,STABLE BEAMS,3500,18244.932,17953.982,4.5,hfoc
166895:1865,367:367,06/12/11 21:52:02,STABLE BEAMS,3500,18241.089,18104.680,4.5,hfoc
166895:1865,368:368,06/12/11 21:52:25,STABLE BEAMS,3500,18241.400,18104.892,4.5,hfoc
166895:1865,369:369,06/12/11 21:52:48,STABLE BEAMS,3500,18238.020,18101.538,4.5,hfoc
166895:1865,370:370,06/12/11 21:53:12,STABLE BEAMS,3500,18234.981,18097.173,4.5,hfoc
166895:1865,371:371,06/12/11 21:53:35,STABLE BEAMS,3500,18231.509,18094.989,4.5,hfoc
166895:1865,372:372,06/12/11 21:53:58,STABLE BEAMS,3500,18229.475,18092.989,4.5,hfoc
166895:1865,373:373,06/12/11 21:54:22,STABLE BEAMS,3500,18226.296,17936.001,4.5,hfoc
166895:1865,374:374,06/12/11 21:54:45,STABLE BEAMS,3500,18222.790,18087.035,4.5,hfoc
166895:1865,375:375,06/12/11 21:55:08,STABLE BEAMS,3500,18218.531,18081.839,4.5,hfoc
166895:1865,376:376,06/12/11 21:55:32,STABLE BEAMS,3500,18215.198,18079.487,4.5,hfoc
166895:1865,377:377,06/12/11 21:55:55,STABLE BEAMS,3500,18213.719,18078.590,4.5,hfoc
166895:1865,378:378,06/12/11 21:56:18,STABLE BEAMS,3500,18208.359,18072.776,4.5,hfoc
166895:1865,379:379,06/12/11 21:56:42,STABLE BEAMS,3500,18205.945,17915.855,4.5,hfoc
166895:1865,380:380,06/12/11 21:57:05,STABLE BEAMS,3500,18202.329,17950.068,4.5,hfoc
166895:1865,381:381,06/12/11 21:57:28,STABLE BEAMS,3500,18199.684,18064.802,4.5,hfoc
166895:1865,382:382,06/12/11 21:57:52,STABLE BEAMS,3500,18196.995,17907.523,4.5,hfoc
166895:1865,383:383,06/12/11 21:58:15,STABLE BEAMS,3500,18191.159,18055.413,4.5,hfoc
166895:1865,384:384,06/12/11 21:58:38,STABLE BEAMS,3500,18188.164,18054.144,4.5,hfoc
166895:1865,385:385,06/12/11 21:59:02,STABLE BEAMS,3500,18184.264,18048.411,4.5,hfoc
166895:1865,386:386,06/12/11 21:59:25,STABLE BEAMS,3500,18181.425,18045.894,4.5,hfoc
166895:1865,387:387,06/12/11 21:59:48,STABLE BEAMS,3500,18177.133,18041.607,4.5,hfoc
166895:1865,388:388,06/12/11 22:00:12,STABLE BEAMS,3500,18175.391,18038.886,4.5,hfoc
166895:1865,389:389,06/12/11 22:00:35,STABLE BEAMS,3500,18171.341,18035.978,4.5,hfoc
166895:1865,390:390,06/12/11 22:00:58,STABLE BEAMS,3500,18167.851,18031.693,4.5,hfoc
166895:1865,391:391,06/12/11 22:01:22,STABLE BEAMS,3500,18162.681,18027.527,4.5,hfoc
166895:1865,392:392,06/12/11 22:01:45,STABLE BEAMS,3500,18160.942,17909.138,4.5,hfoc
166895:1865,393:393,06/12/11 22:02:08,STABLE BEAMS,3500,18157.599,18023.195,4.5,hfoc
166895:1865,394:394,06/12/11 22:02:32,STABLE BEAMS,3500,18153.281,18018.087,4.5,hfoc
166895:1865,395:395,06/12/11 22:02:55,STABLE BEAMS,3500,18151.346,18015.941,4.5,hfoc
166895:1865,396:396,06/12/11 22:03:18,STABLE BEAMS,3500,18146.194,18011.643,4.5,hfoc
166895:1865,397:397,06/12/11 22:03:42,STABLE BEAMS,3500,18143.799,18009.821,4.5,hfoc
166895:1865,398:398,06/12/11 22:04:05,STABLE BEAMS,3500,18138.312,18002.082,4.5,hfoc
166895:1865,399:399,06/12/11 22:04:28,STABLE BEAMS,3500,18133.900,17999.537,4.5,hfoc
166895:1865,400:400,06/12/11 22:04:51,STABLE BEAMS,3500,18132.965,17997.865,4.5,hfoc
166895:1865,401:401,06/12/11 22:05:15,STABLE BEAMS,3500,18129.379,17994.809,4.5,hfoc
166895:1865,402:402,06/12/11 22:05:38,STABLE BEAMS,3500,18126.534,17992.645,4.5,hfoc
166895:1865,403:403,06/12/11 22:06:01,STABLE BEAMS,3500,18122.489,17988.879,4.5,hfoc
166895:1865,404:404,06/12/11 22:06:25,STABLE BEAMS,3500,18116.308,17981.783,4.5,hfoc
166895:1865,405:405,06/12/11 22:06:48,STABLE BEAMS,3500,18114.080,17862.488,4.5,hfoc
166895:1865,406:406,06/12/11 22:07:11,STABLE BEAMS,3500,18109.926,17859.107,4.5,hfoc
166895:1865,407:407,06/12/11 22:07:35,STABLE BEAMS,3500,18107.207,17936.836,4.5,hfoc
166895:1865,408:408,06/12/11 22:07:58,STABLE BEAMS,3500,18101.721,17967.314,4.5,hfoc
166895:1865,409:409,06/12/11 22:08:21,STABLE BEAMS,3500,18099.417,17964.579,4.5,hfoc
166895:1865,410:410,06/12/11 22:08:45,STABLE BEAMS,3500,18095.937,17809.488,4.5,hfoc
166895:1865,411:411,06/12/11 22:09:08,STABLE BEAMS,3500,18088.826,17956.170,4.5,hfoc
166895:1865,412:412,06/12/11 22:09:31,STABLE BEAMS,3500,18083.802,17950.097,4.5,hfoc
166895:1865,413:413,06/12/11 22:09:55,STABLE BEAMS,3500,18080.994,17831.594,4.5,hfoc
166895:1865,414:414,06/12/11 22:10:18,STABLE BEAMS,3500,18076.132,17824.458,4.5,hfoc
166895:1865,415:415,06/12/11 22:10:41,STABLE BEAMS,3500,18073.258,17940.237,4.5,hfoc
166895:1865,416:416,06/12/11 22:11:05,STABLE BEAMS,3500,18067.689,17934.429,4.5,hfoc
166895:1865,417:417,06/12/11 22:11:28,STABLE BEAMS,3500,18064.313,17930.912,4.5,hfoc
166895:1865,418:418,06/12/11 22:11:51,STABLE BEAMS,3500,18060.503,17926.432,4.5,hfoc
166895:1865,419:419,06/12/11 22:12:15,STABLE BEAMS,3500,18056.633,17770.808,4.5,hfoc
166895:1865,420:420,06/12/11 22:12:38,STABLE BEAMS,3500,18052.027,17766.738,4.5,hfoc
166895:1865,421:421,06/12/11 22:13:01,STABLE BEAMS,3500,18047.511,17914.411,4.5,hfoc
166895:1865,422:422,06/12/11 22:13:25,STABLE BEAMS,3500,18045.807,17913.452,4.5,hfoc
166895:1865,423:423,06/12/11 22:13:48,STABLE BEAMS,3500,18043.052,17910.694,4.5,hfoc
166895:1865,424:424,06/12/11 22:14:11,STABLE BEAMS,3500,18038.793,17904.704,4.5,hfoc
166895:1865,425:425,06/12/11 22:14:35,STABLE BEAMS,3500,18034.042,17749.084,4.5,hfoc
166895:1865,426:426,06/12/11 22:14:58,STABLE BEAMS,3500,18030.808,17781.637,4.5,hfoc
166895:1865,427:427,06/12/11 22:15:21,STABLE BEAMS,3500,18025.985,17741.075,4.5,hfoc
166895:1865,428:428,06/12/11 22:15:45,STABLE BEAMS,3500,18023.704,17890.791,4.5,hfoc
166895:1865,429:429,06/12/11 22:16:08,STABLE BEAMS,3500,18017.246,17731.160,4.5,hfoc
166895:1865,430:430,06/12/11 22:16:31,STABLE BEAMS,3500,18016.411,17883.926,4.5,hfoc
166895:1865,431:431,06/12/11 22:16:55,STABLE BEAMS,3500,18011.569,17727.044,4.5,hfoc
166895:1865,432:432,06/12/11 22:17:18,STABLE BEAMS,3500,18008.291,17723.619,4.5,hfoc
166895:1865,433:433,06/12/11 22:17:41,STABLE BEAMS,3500,18003.858,17871.713,4.5,hfoc
166895:1865,434:434,06/12/11 22:18:05,STABLE BEAMS,3500,17999.150,17866.403,4.5,hfoc
166895:1865,435:435,06/12/11 22:18:28,STABLE BEAMS,3500,17995.035,17862.408,4.5,hfoc
166895:1865,436:436,06/12/11 22:18:51,STABLE BEAMS,3500,17991.054,17859.218,4.5,hfoc
166895:1865,437:437,06/12/11 22:19:15,STABLE BEAMS,3500,17985.056,17853.628,4.5,hfoc
166895:1865,438:438,06/12/11 22:19:38,STABLE BEAMS,3500,17984.572,17852.083,4.5,hfoc
166895:1865,439:439,06/12/11 22:20:01,STABLE BEAMS,3500,17980.507,17848.254,4.5,hfoc
166895:1865,440:440,06/12/11 22:20:25,STABLE BEAMS,3500,17975.550,17841.845,4.5,hfoc
166895:1865,441:441,06/12/11 22:20:48,STABLE BEAMS,3500,17972.505,17840.665,4.5,hfoc
166895:1865,442:442,06/12/11 22:21:11,STABLE BEAMS,3500,17968.980,17720.924,4.5,hfoc
166895:1865,443:443,06/12/11 22:21:35,STABLE BEAMS,3500,17965.265,17717.135,4.5,hfoc
166895:1865,444:444,06/12/11 22:21:58,STABLE BEAMS,3500,17962.348,17831.141,4.5,hfoc
166895:1865,445:445,06/12/11 22:22:21,STABLE BEAMS,3500,17958.252,17826.873,4.5,hfoc
166895:1865,446:446,06/12/11 22:22:45,STABLE BEAMS,3500,17954.201,17822.229,4.5,hfoc
166895:1865,447:447,06/12/11 22:23:08,STABLE BEAMS,3500,17950.791,17819.019,4.5,hfoc
166895:1865,448:448,06/12/11 22:23:31,STABLE BEAMS,3500,17946.782,17698.831,4.5,hfoc
166895:1865,449:449,06/12/11 22:23:55,STABLE BEAMS,3500,17943.678,17812.656,4.5,hfoc
166895:1865,450:450,06/12/11 22:24:18,STABLE BEAMS,3500,17940.483,17808.890,4.5,hfoc
166895:1865,451:451,06/12/11 22:24:41,STABLE BEAMS,3500,17936.340,17804.310,4.5,hfoc
166895:1865,452:452,06/12/11 22:25:05,STABLE BEAMS,3500,17931.922,17800.240,4.5,hfoc
166895:1865,453:453,06/12/11 22:25:28,STABLE BEAMS,3500,17928.948,17796.690,4.5,hfoc
166895:1865,454:454,06/12/11 22:25:51,STABLE BEAMS,3500,17925.305,17792.760,4.5,hfoc
166895:1865,455:455,06/12/11 22:26:15,STABLE BEAMS,3500,17923.441,17674.956,4.5,hfoc
166895:1865,456:456,06/12/11 22:26:38,STABLE BEAMS,3500,17920.093,17789.092,4.5,hfoc
166895:1865,457:457,06/12/11 22:27:01,STABLE BEAMS,3500,17914.984,17667.247,4.5,hfoc
166895:1865,458:458,06/12/11 22:27:25,STABLE BEAMS,3500,17911.396,17780.432,4.5,hfoc
166895:1865,459:459,06/12/11 22:27:48,STABLE BEAMS,3500,17908.116,17777.323,4.5,hfoc
166895:1865,460:460,06/12/11 22:28:11,STABLE BEAMS,3500,17904.544,17774.081,4.5,hfoc
166895:1865,461:461,06/12/11 22:28:35,STABLE BEAMS,3500,17901.490,17769.955,4.5,hfoc
166895:1865,462:462,06/12/11 22:28:58,STABLE BEAMS,3500,17897.847,17767.402,4.5,hfoc
166895:1865,463:463,06/12/11 22:29:21,STABLE BEAMS,3500,17893.960,17763.110,4.5,hfoc
166895:1865,464:464,06/12/11 22:29:45,STABLE BEAMS,3500,17889.634,17607.138,4.5,hfoc
166895:1865,465:465,06/12/11 22:30:08,STABLE BEAMS,3500,17885.141,17754.009,4.5,hfoc
166895:1865,466:466,06/12/11 22:30:31,STABLE BEAMS,3500,17882.626,17752.265,4.5,hfoc
166895:1865,467:467,06/12/11 22:30:55,STABLE BEAMS,3500,17879.939,17749.299,4.5,hfoc
166895:1865,468:468,06/12/11 22:31:18,STABLE BEAMS,3500,17875.294,17629.724,4.5,hfoc
166895:1865,469:469,06/12/11 22:31:41,STABLE BEAMS,3500,17871.463,17740.273,4.5,hfoc
166895:1865,470:470,06/12/11 22:32:05,STABLE BEAMS,3500,17865.787,17735.871,4.5,hfoc
166895:1865,471:471,06/12/11 22:32:28,STABLE BEAMS,3500,17861.934,17731.881,4.5,hfoc
166895:1865,472:472,06/12/11 22:32:51,STABLE BEAMS,3500,17858.167,17576.582,4.4,hfoc
166895:1865,473:473,06/12/11 22:33:15,STABLE BEAMS,3500,17859.000,17728.594,4.5,hfoc
166895:1865,474:474,06/12/11 22:33:38,STABLE BEAMS,3500,17855.323,17724.911,4.4,hfoc
166895:1865,475:475,06/12/11 22:34:01,STABLE BEAMS,3500,17854.073,17723.282,4.4,hfoc
166895:1865,476:476,06/12/11 22:34:25,STABLE BEAMS,3500,17848.637,17718.430,4.4,hfoc
166895:1865,477:477,06/12/11 22:34:48,STABLE BEAMS,3500,17845.466,17564.163,4.4,hfoc
166895:1865,478:478,06/12/11 22:35:11,STABLE BEAMS,3500,17841.503,17710.885,4.4,hfoc
166895:1865,479:479,06/12/11 22:35:35,STABLE BEAMS,3500,17837.213,17555.969,4.4,hfoc
166895:1865,480:480,06/12/11 22:35:58,STABLE BEAMS,3500,17834.163,17703.655,4.4,hfoc
166895:1865,481:481,06/12/11 22:36:21,STABLE BEAMS,3500,17831.596,17701.192,4.4,hfoc
166895:1865,482:482,06/12/11 22:36:45,STABLE BEAMS,3500,17829.513,17699.625,4.4,hfoc
166895:1865,483:483,06/12/11 22:37:08,STABLE BEAMS,3500,17824.581,17694.957,4.4,hfoc
166895:1865,484:484,06/12/11 22:37:31,STABLE BEAMS,3500,17821.564,17692.060,4.4,hfoc
166895:1865,485:485,06/12/11 22:37:55,STABLE BEAMS,3500,17819.935,17689.855,4.4,hfoc
166895:1865,486:486,06/12/11 22:38:18,STABLE BEAMS,3500,17815.414,17685.628,4.4,hfoc
166895:1865,487:487,06/12/11 22:38:41,STABLE BEAMS,3500,17811.044,17680.897,4.4,hfoc
166895:1865,488:488,06/12/11 22:39:05,STABLE BEAMS,3500,17808.523,17678.496,4.4,hfoc
166895:1865,489:489,06/12/11 22:39:28,STABLE BEAMS,3500,17802.708,17673.799,4.4,hfoc
166895:1865,490:490,06/12/11 22:39:51,STABLE BEAMS,3500,17799.126,17669.676,4.4,hfoc
166895:1865,491:491,06/12/11 22:40:15,STABLE BEAMS,3500,17794.147,17664.309,4.4,hfoc
166895:1865,492:492,06/12/11 22:40:38,STABLE BEAMS,3500,17791.288,17661.421,4.4,hfoc
166895:1865,493:493,06/12/11 22:41:01,STABLE BEAMS,3500,17785.289,17654.720,4.4,hfoc
166895:1865,494:494,06/12/11 22:41:25,STABLE BEAMS,3500,17781.803,17652.854,4.4,hfoc
166895:1865,495:495,06/12/11 22:41:48,STABLE BEAMS,3500,17778.989,17648.600,4.4,hfoc
166895:1865,496:496,06/12/11 22:42:11,STABLE BEAMS,3500,17774.643,17645.137,4.4,hfoc
166895:1865,497:497,06/12/11 22:42:35,STABLE BEAMS,3500,17769.848,17639.779,4.4,hfoc
166895:1865,498:498,06/12/11 22:42:58,STABLE BEAMS,3500,17770.709,17641.703,4.4,hfoc
166895:1865,499:499,06/12/11 22:43:21,STABLE BEAMS,3500,17764.783,17520.758,4.4,hfoc
166895:1865,500:500,06/12/11 22:43:45,STABLE BEAMS,3500,17762.072,17632.775,4.4,hfoc
166895:1865,501:501,06/12/11 22:44:08,STABLE BEAMS,3500,17759.167,17630.226,4.4,hfoc
166895:1865,502:502,06/12/11 22:44:31,STABLE BEAMS,3500,17754.674,17624.316,4.4,hfoc
166895:1865,503:503,06/12/11 22:44:55,STABLE BEAMS,3500,17750.463,17620.550,4.4,hfoc
166895:1865,504:504,06/12/11 22:45:18,STABLE BEAMS,3500,17747.857,17618.927,4.4,hfoc
166895:1865,505:505,06/12/11 22:45:41,STABLE BEAMS,3500,17746.058,17502.568,4.4,hfoc
166895:1865,506:506,06/12/11 22:46:05,STABLE BEAMS,3500,17742.075,17612.984,4.4,hfoc
166895:1865,507:507,06/12/11 22:46:28,STABLE BEAMS,3500,17737.665,17609.983,4.4,hfoc
166895:1865,508:508,06/12/11 22:46:51,STABLE BEAMS,3500,17735.213,17605.504,4.4,hfoc
166895:1865,509:509,06/12/11 22:47:15,STABLE BEAMS,3500,17731.707,17603.319,4.4,hfoc
166895:1865,510:510,06/12/11 22:47:38,STABLE BEAMS,3500,17727.526,17449.481,4.4,hfoc
166895:1865,511:511,06/12/11 22:48:01,STABLE BEAMS,3500,17724.949,17595.952,4.4,hfoc
166895:1865,512:512,06/12/11 22:48:25,STABLE BEAMS,3500,17720.746,17363.341,4.4,hfoc
166895:1865,513:513,06/12/11 22:48:48,STABLE BEAMS,3500,17717.996,17439.843,4.4,hfoc
166895:1865,514:514,06/12/11 22:49:11,STABLE BEAMS,3500,17715.219,17586.193,4.4,hfoc
166895:1865,515:515,06/12/11 22:49:35,STABLE BEAMS,3500,17710.430,17581.730,4.4,hfoc
166895:1865,516:516,06/12/11 22:49:58,STABLE BEAMS,3500,17707.903,17579.469,4.4,hfoc
166895:1865,517:517,06/12/11 22:50:21,STABLE BEAMS,3500,17704.242,17576.123,4.4,hfoc
166895:1865,518:518,06/12/11 22:50:45,STABLE BEAMS,3500,17698.726,17570.872,4.4,hfoc
166895:1865,519:519,06/12/11 22:51:08,STABLE BEAMS,3500,17697.357,17569.113,4.4,hfoc
166895:1865,520:520,06/12/11 22:51:31,STABLE BEAMS,3500,17694.197,17566.371,4.4,hfoc
166895:1865,521:521,06/12/11 22:51:55,STABLE BEAMS,3500,17690.454,17562.684,4.4,hfoc
166895:1865,522:522,06/12/11 22:52:18,STABLE BEAMS,3500,17686.482,17408.545,4.4,hfoc
166895:1865,523:523,06/12/11 22:52:41,STABLE BEAMS,3500,17682.448,17554.656,4.4,hfoc
166895:1865,524:524,06/12/11 22:53:05,STABLE BEAMS,3500,17679.413,17551.217,4.4,hfoc
166895:1865,525:525,06/12/11 22:53:28,STABLE BEAMS,3500,17675.085,17547.081,4.4,hfoc
166895:1865,526:526,06/12/11 22:53:51,STABLE BEAMS,3500,17671.891,17544.121,4.4,hfoc
166895:1865,527:527,06/12/11 22:54:15,STABLE BEAMS,3500,17668.061,17312.155,4.4,hfoc
166895:1865,528:528,06/12/11 22:54:38,STABLE BEAMS,3500,17667.946,17540.762,4.4,hfoc
166895:1865,529:529,06/12/11 22:55:01,STABLE BEAMS,3500,17662.841,17534.592,4.4,hfoc
166895:1865,530:530,06/12/11 22:55:25,STABLE BEAMS,3500,17659.089,17532.008,4.4,hfoc
166895:1865,531:531,06/12/11 22:55:48,STABLE BEAMS,3500,17656.272,17527.734,4.4,hfoc
166895:1865,532:532,06/12/11 22:56:11,STABLE BEAMS,3500,17650.629,17523.323,4.4,hfoc
166895:1865,533:533,06/12/11 22:56:34,STABLE BEAMS,3500,17647.529,17519.975,4.4,hfoc
166895:1865,534:534,06/12/11 22:56:58,STABLE BEAMS,3500,17644.521,17367.778,4.4,hfoc
166895:1865,535:535,06/12/11 22:57:21,STABLE BEAMS,3500,17642.017,17513.926,4.4,hfoc
166895:1865,536:536,06/12/11 22:57:44,STABLE BEAMS,3500,17637.541,17510.151,4.4,hfoc
166895:1865,537:537,06/12/11 22:58:08,STABLE BEAMS,3500,17633.145,17506.698,4.4,hfoc
166895:1865,538:538,06/12/11 22:58:31,STABLE BEAMS,3500,17630.171,17502.712,4.4,hfoc
166895:1865,539:539,06/12/11 22:58:54,STABLE BEAMS,3500,17626.947,17500.175,4.4,hfoc
166895:1865,540:540,06/12/11 22:59:18,STABLE BEAMS,3500,17622.777,17495.122,4.4,hfoc
166895:1865,541:541,06/12/11 22:59:41,STABLE BEAMS,3500,17618.188,17491.288,4.4,hfoc
166895:1865,542:542,06/12/11 23:00:04,STABLE BEAMS,3500,17611.991,17485.480,4.4,hfoc
166895:1865,543:543,06/12/11 23:00:28,STABLE BEAMS,3500,17611.588,17484.425,4.4,hfoc
166895:1865,544:544,06/12/11 23:00:51,STABLE BEAMS,3500,17607.331,17366.276,4.4,hfoc
166895:1865,545:545,06/12/11 23:01:14,STABLE BEAMS,3500,17601.293,17474.020,4.4,hfoc
166895:1865,546:546,06/12/11 23:01:38,STABLE BEAMS,3500,17600.088,17209.905,4.4,hfoc
166895:1865,547:547,06/12/11 23:02:01,STABLE BEAMS,3500,17595.747,17469.080,4.4,hfoc
166895:1865,548:548,06/12/11 23:02:24,STABLE BEAMS,3500,17593.305,17352.954,4.4,hfoc
166895:1865,549:549,06/12/11 23:02:48,STABLE BEAMS,3500,17588.208,17461.660,4.4,hfoc
166895:1865,550:550,06/12/11 23:03:11,STABLE BEAMS,3500,17585.365,17458.810,4.4,hfoc
166895:1865,551:551,06/12/11 23:03:34,STABLE BEAMS,3500,17581.206,17453.964,4.4,hfoc
166895:1865,552:552,06/12/11 23:03:58,STABLE BEAMS,3500,17577.258,17450.931,4.4,hfoc
166895:1865,553:553,06/12/11 23:04:21,STABLE BEAMS,3500,17574.906,17449.020,4.4,hfoc
166895:1865,554:554,06/12/11 23:04:44,STABLE BEAMS,3500,17570.108,17443.486,4.4,hfoc
166895:1865,555:555,06/12/11 23:05:08,STABLE BEAMS,3500,17567.399,17439.485,4.4,hfoc
166895:1865,556:556,06/12/11 23:05:31,STABLE BEAMS,3500,17563.739,17438.012,4.4,hfoc
166895:1865,557:557,06/12/11 23:05:54,STABLE BEAMS,3500,17558.688,17433.380,4.4,hfoc
166895:1865,558:558,06/12/11 23:06:18,STABLE BEAMS,3500,17555.699,17428.983,4.4,hfoc
166895:1865,559:559,06/12/11 23:06:41,STABLE BEAMS,3500,17551.655,17312.076,4.4,hfoc
166895:1865,560:560,06/12/11 23:07:04,STABLE BEAMS,3500,17547.745,17274.155,4.4,hfoc
166895:1865,561:561,06/12/11 23:07:28,STABLE BEAMS,3500,17545.474,17418.699,4.4,hfoc
166895:1865,562:562,06/12/11 23:07:51,STABLE BEAMS,3500,17541.828,17415.928,4.4,hfoc
166895:1865,563:563,06/12/11 23:08:14,STABLE BEAMS,3500,17538.032,17412.940,4.4,hfoc
166895:1865,564:564,06/12/11 23:08:38,STABLE BEAMS,3500,17533.611,17408.865,4.4,hfoc
166895:1865,565:565,06/12/11 23:09:01,STABLE BEAMS,3500,17530.217,17404.920,4.4,hfoc
166895:1865,566:566,06/12/11 23:09:24,STABLE BEAMS,3500,17528.755,17289.635,4.4,hfoc
166895:1865,567:567,06/12/11 23:09:48,STABLE BEAMS,3500,17525.059,17399.015,4.4,hfoc
166895:1865,568:568,06/12/11 23:10:11,STABLE BEAMS,3500,17521.393,17395.700,4.4,hfoc
166895:1865,569:569,06/12/11 23:10:34,STABLE BEAMS,3500,17515.814,17277.257,4.4,hfoc
166895:1865,570:570,06/12/11 23:10:58,STABLE BEAMS,3500,17513.960,17387.788,4.4,hfoc
166895:1865,571:571,06/12/11 23:11:21,STABLE BEAMS,3500,17508.605,17235.552,4.4,hfoc
166895:1865,572:572,06/12/11 23:11:44,STABLE BEAMS,3500,17505.290,17379.599,4.4,hfoc
166895:1865,573:573,06/12/11 23:12:08,STABLE BEAMS,3500,17502.790,17263.766,4.4,hfoc
166895:1865,574:574,06/12/11 23:12:31,STABLE BEAMS,3500,17499.015,17372.863,4.4,hfoc
166895:1865,575:575,06/12/11 23:12:54,STABLE BEAMS,3500,17495.867,17370.928,4.4,hfoc
166895:1865,576:576,06/12/11 23:13:18,STABLE BEAMS,3500,17490.441,17365.375,4.4,hfoc
166895:1865,577:577,06/12/11 23:13:41,STABLE BEAMS,3500,17486.486,17361.640,4.4,hfoc
166895:1865,578:578,06/12/11 23:14:04,STABLE BEAMS,3500,17482.219,17356.395,4.4,hfoc
166895:1865,579:579,06/12/11 23:14:28,STABLE BEAMS,3500,17478.520,17353.801,4.4,hfoc
166895:1865,580:580,06/12/11 23:14:51,STABLE BEAMS,3500,17475.821,17351.123,4.4,hfoc
166895:1865,581:581,06/12/11 23:15:14,STABLE BEAMS,3500,17472.459,17347.832,4.4,hfoc
166895:1865,582:582,06/12/11 23:15:38,STABLE BEAMS,3500,17468.346,17343.618,4.4,hfoc
166895:1865,583:583,06/12/11 23:16:01,STABLE BEAMS,3500,17463.123,17338.950,4.4,hfoc
166895:1865,584:584,06/12/11 23:16:24,STABLE BEAMS,3500,17459.038,17334.413,4.4,hfoc
166895:1865,585:585,06/12/11 23:16:48,STABLE BEAMS,3500,17457.998,17333.899,4.4,hfoc
166895:1865,586:586,06/12/11 23:17:11,STABLE BEAMS,3500,17452.576,17327.790,4.3,hfoc
166895:1865,587:587,06/12/11 23:17:34,STABLE BEAMS,3500,17450.188,17324.913,4.3,hfoc
166895:1865,588:588,06/12/11 23:17:58,STABLE BEAMS,3500,17448.541,17324.379,4.3,hfoc
166895:1865,589:589,06/12/11 23:18:21,STABLE BEAMS,3500,17443.440,17318.275,4.3,hfoc
166895:1865,590:590,06/12/11 23:18:44,STABLE BEAMS,3500,17437.440,17311.567,4.3,hfoc
166895:1865,591:591,06/12/11 23:19:08,STABLE BEAMS,3500,17435.480,17310.587,4.3,hfoc
166895:1865,592:592,06/12/11 23:19:31,STABLE BEAMS,3500,17432.956,17308.114,4.3,hfoc
166895:1865,593:593,06/12/11 23:19:54,STABLE BEAMS,3500,17429.844,17305.364,4.3,hfoc
166895:1865,594:594,06/12/11 23:20:18,STABLE BEAMS,3500,17427.387,17303.605,4.3,hfoc
166895:1865,595:595,06/12/11 23:20:41,STABLE BEAMS,3500,17420.969,17297.863,4.3,hfoc
166895:1865,596:596,06/12/11 23:21:04,STABLE BEAMS,3500,17416.850,17292.668,4.3,hfoc
166895:1865,597:597,06/12/11 23:21:28,STABLE BEAMS,3500,17411.129,4195.640,4.3,hfoc
166895:1865,599:599,06/12/11 23:22:14,STABLE BEAMS,3500,17405.186,13202.497,4.3,hfoc
166895:1865,600:600,06/12/11 23:22:38,STABLE BEAMS,3500,17401.448,17130.522,4.3,hfoc
166895:1865,601:601,06/12/11 23:23:01,STABLE BEAMS,3500,4858.270,4848.116,1.2,hfoc
166911:1866,58:58,06/13/11 06:39:49,STABLE BEAMS,3500,27845.164,26861.242,6.9,hfoc
166911:1866,59:59,06/13/11 06:40:13,STABLE BEAMS,3500,27840.793,10934.050,6.9,hfoc
166911:1866,60:60,06/13/11 06:40:36,STABLE BEAMS,3500,27830.301,23796.064,6.9,hfoc
166911:1866,61:61,06/13/11 06:40:59,STABLE BEAMS,3500,27818.344,27483.613,6.9,hfoc
166911:1866,62:62,06/13/11 06:41:23,STABLE BEAMS,3500,27813.658,27188.677,6.9,hfoc
166911:1866,63:63,06/13/11 06:41:46,STABLE BEAMS,3500,27803.203,27470.899,6.9,hfoc
166911:1866,64:64,06/13/11 06:42:09,STABLE BEAMS,3500,27797.723,27284.223,6.9,hfoc
166911:1866,65:65,06/13/11 06:42:33,STABLE BEAMS,3500,27789.479,27220.192,6.9,hfoc
166911:1866,66:66,06/13/11 06:42:56,STABLE BEAMS,3500,27781.708,27450.528,6.9,hfoc
166911:1866,67:67,06/13/11 06:43:19,STABLE BEAMS,3500,27773.223,27260.385,6.9,hfoc
166911:1866,68:68,06/13/11 06:43:43,STABLE BEAMS,3500,27760.802,27429.613,6.9,hfoc
166911:1866,69:69,06/13/11 06:44:06,STABLE BEAMS,3500,27747.706,27235.544,6.9,hfoc
166911:1866,70:70,06/13/11 06:44:29,STABLE BEAMS,3500,27745.134,26817.142,6.9,hfoc
166911:1866,71:71,06/13/11 06:44:53,STABLE BEAMS,3500,27732.104,27402.342,6.9,hfoc
166911:1866,72:72,06/13/11 06:45:16,STABLE BEAMS,3500,27732.651,27401.388,6.9,hfoc
166911:1866,73:73,06/13/11 06:45:39,STABLE BEAMS,3500,27726.914,27211.277,6.9,hfoc
166911:1866,74:74,06/13/11 06:46:03,STABLE BEAMS,3500,27717.905,27381.367,6.9,hfoc
166911:1866,75:75,06/13/11 06:46:26,STABLE BEAMS,3500,27706.298,27192.402,6.9,hfoc
166911:1866,76:76,06/13/11 06:46:49,STABLE BEAMS,3500,27697.178,27356.357,6.9,hfoc
166911:1866,81:81,06/13/11 06:48:46,STABLE BEAMS,3500,27640.477,27305.086,6.9,hfoc
166911:1866,82:82,06/13/11 06:49:09,STABLE BEAMS,3500,27627.775,27296.134,6.9,hfoc
166911:1866,83:83,06/13/11 06:49:33,STABLE BEAMS,3500,27615.923,27280.227,6.9,hfoc
166911:1866,84:84,06/13/11 06:49:56,STABLE BEAMS,3500,27600.790,27263.976,6.9,hfoc
166911:1866,85:85,06/13/11 06:50:19,STABLE BEAMS,3500,27584.753,27200.879,6.9,hfoc
166911:1866,86:86,06/13/11 06:50:43,STABLE BEAMS,3500,27579.289,26892.401,6.9,hfoc
166911:1866,87:87,06/13/11 06:51:06,STABLE BEAMS,3500,27575.977,27245.662,6.9,hfoc
166911:1866,88:88,06/13/11 06:51:29,STABLE BEAMS,3500,27568.297,27235.407,6.9,hfoc
166911:1866,89:89,06/13/11 06:51:53,STABLE BEAMS,3500,27561.815,27051.562,6.9,hfoc
166911:1866,90:90,06/13/11 06:52:16,STABLE BEAMS,3500,27558.949,27049.416,6.9,hfoc
166911:1866,91:91,06/13/11 06:52:39,STABLE BEAMS,3500,27545.638,27215.073,6.9,hfoc
166911:1866,92:92,06/13/11 06:53:03,STABLE BEAMS,3500,27534.873,26975.008,6.9,hfoc
166911:1866,93:93,06/13/11 06:53:26,STABLE BEAMS,3500,27525.352,27023.456,6.9,hfoc
166911:1866,94:94,06/13/11 06:53:49,STABLE BEAMS,3500,27525.241,26965.834,6.9,hfoc
166911:1866,95:95,06/13/11 06:54:13,STABLE BEAMS,3500,27509.664,27183.760,6.9,hfoc
166911:1866,96:96,06/13/11 06:54:36,STABLE BEAMS,3500,27471.847,27151.435,6.8,hfoc
166911:1866,97:97,06/13/11 06:54:59,STABLE BEAMS,3500,27467.021,26966.653,6.8,hfoc
166911:1866,98:98,06/13/11 06:55:23,STABLE BEAMS,3500,27459.469,26958.398,6.8,hfoc
166911:1866,99:99,06/13/11 06:55:46,STABLE BEAMS,3500,27453.112,27128.599,6.8,hfoc
166911:1866,100:100,06/13/11 06:56:09,STABLE BEAMS,3500,26659.026,26355.058,6.6,hfoc
166911:1866,101:101,06/13/11 06:56:33,STABLE BEAMS,3500,0.003,0.003,0.0,hfoc
166922:1867,1:1,06/13/11 09:43:28,STABLE BEAMS,3500,28772.837,2487.970,7.2,hfoc
166922:1867,2:2,06/13/11 09:43:51,STABLE BEAMS,3500,28754.813,2330.409,7.2,hfoc
166922:1867,3:3,06/13/11 09:44:14,STABLE BEAMS,3500,28752.315,25934.627,7.2,hfoc
166922:1867,4:4,06/13/11 09:44:37,STABLE BEAMS,3500,28744.680,28127.363,7.2,hfoc
166922:1867,5:5,06/13/11 09:45:01,STABLE BEAMS,3500,28736.218,28359.310,7.2,hfoc
166922:1867,6:6,06/13/11 09:45:24,STABLE BEAMS,3500,28728.674,28352.614,7.2,hfoc
166922:1867,7:7,06/13/11 09:45:47,STABLE BEAMS,3500,28721.096,27924.410,7.2,hfoc
166922:1867,8:8,06/13/11 09:46:11,STABLE BEAMS,3500,28711.239,28154.032,7.2,hfoc
166922:1867,9:9,06/13/11 09:46:34,STABLE BEAMS,3500,28702.102,27899.585,7.2,hfoc
166922:1867,10:10,06/13/11 09:46:57,STABLE BEAMS,3500,28694.758,28083.061,7.2,hfoc
166922:1867,11:11,06/13/11 09:47:21,STABLE BEAMS,3500,28688.188,28072.524,7.1,hfoc
166922:1867,12:12,06/13/11 09:47:44,STABLE BEAMS,3500,28677.076,28299.997,7.1,hfoc
166922:1867,13:13,06/13/11 09:48:07,STABLE BEAMS,3500,28667.500,28292.308,7.1,hfoc
166922:1867,14:14,06/13/11 09:48:31,STABLE BEAMS,3500,28655.253,28100.464,7.1,hfoc
166922:1867,15:15,06/13/11 09:48:54,STABLE BEAMS,3500,28649.619,28280.033,7.1,hfoc
166922:1867,16:16,06/13/11 09:49:17,STABLE BEAMS,3500,28636.555,28264.038,7.1,hfoc
166922:1867,17:17,06/13/11 09:49:41,STABLE BEAMS,3500,28620.705,28012.081,7.1,hfoc
166922:1867,18:18,06/13/11 09:50:04,STABLE BEAMS,3500,28619.118,28062.943,7.1,hfoc
166922:1867,19:19,06/13/11 09:50:27,STABLE BEAMS,3500,28610.194,28242.050,7.1,hfoc
166922:1867,20:20,06/13/11 09:50:51,STABLE BEAMS,3500,28602.941,28053.236,7.1,hfoc
166922:1867,21:21,06/13/11 09:51:14,STABLE BEAMS,3500,28596.251,28234.734,7.1,hfoc
166922:1867,22:22,06/13/11 09:51:37,STABLE BEAMS,3500,28591.291,27861.560,7.1,hfoc
166922:1867,23:23,06/13/11 09:52:01,STABLE BEAMS,3500,28584.405,27983.893,7.1,hfoc
166922:1867,24:24,06/13/11 09:52:24,STABLE BEAMS,3500,28567.903,27838.872,7.1,hfoc
166922:1867,25:25,06/13/11 09:52:47,STABLE BEAMS,3500,28562.753,28201.917,7.1,hfoc
166922:1867,26:26,06/13/11 09:53:11,STABLE BEAMS,3500,28557.104,28195.289,7.1,hfoc
166922:1867,27:27,06/13/11 09:53:34,STABLE BEAMS,3500,28551.077,28190.685,7.1,hfoc
166922:1867,28:28,06/13/11 09:53:57,STABLE BEAMS,3500,28523.054,27977.502,7.1,hfoc
166922:1867,29:29,06/13/11 09:54:21,STABLE BEAMS,3500,28513.371,27961.888,7.1,hfoc
166922:1867,30:30,06/13/11 09:54:44,STABLE BEAMS,3500,28503.804,27956.433,7.1,hfoc
166922:1867,31:31,06/13/11 09:55:07,STABLE BEAMS,3500,28495.666,28127.505,7.1,hfoc
166922:1867,32:32,06/13/11 09:55:31,STABLE BEAMS,3500,28492.004,27942.692,7.1,hfoc
166922:1867,33:33,06/13/11 09:55:54,STABLE BEAMS,3500,28475.998,27928.641,7.1,hfoc
166922:1867,34:34,06/13/11 09:56:17,STABLE BEAMS,3500,28467.321,27913.653,7.1,hfoc
166922:1867,35:35,06/13/11 09:56:41,STABLE BEAMS,3500,28458.893,26718.632,7.1,hfoc
166922:1867,36:36,06/13/11 09:57:04,STABLE BEAMS,3500,28454.286,28089.304,7.1,hfoc
166922:1867,37:37,06/13/11 09:57:27,STABLE BEAMS,3500,28444.033,28077.626,7.1,hfoc
166922:1867,38:38,06/13/11 09:57:51,STABLE BEAMS,3500,28426.553,28056.887,7.1,hfoc
166922:1867,39:39,06/13/11 09:58:14,STABLE BEAMS,3500,28409.855,28048.581,7.1,hfoc
166922:1867,41:41,06/13/11 09:59:01,STABLE BEAMS,3500,28389.106,28028.341,7.1,hfoc
166922:1867,42:42,06/13/11 09:59:24,STABLE BEAMS,3500,28382.020,28021.016,7.1,hfoc
166922:1867,43:43,06/13/11 09:59:47,STABLE BEAMS,3500,28374.027,27831.058,7.1,hfoc
166922:1867,44:44,06/13/11 10:00:11,STABLE BEAMS,3500,28365.419,27453.385,7.1,hfoc
166922:1867,45:45,06/13/11 10:00:34,STABLE BEAMS,3500,28352.409,27569.051,7.1,hfoc
166922:1867,46:46,06/13/11 10:00:57,STABLE BEAMS,3500,28342.373,27981.785,7.1,hfoc
166922:1867,47:47,06/13/11 10:01:21,STABLE BEAMS,3500,28329.050,27967.432,7.1,hfoc
166922:1867,48:48,06/13/11 10:01:44,STABLE BEAMS,3500,28311.214,27947.689,7.1,hfoc
166922:1867,49:49,06/13/11 10:02:07,STABLE BEAMS,3500,28296.076,27936.566,7.1,hfoc
166922:1867,50:50,06/13/11 10:02:31,STABLE BEAMS,3500,28296.745,27936.028,7.1,hfoc
166922:1867,51:51,06/13/11 10:02:54,STABLE BEAMS,3500,28276.911,27731.475,7.0,hfoc
166922:1867,52:52,06/13/11 10:03:17,STABLE BEAMS,3500,28246.677,27648.946,7.0,hfoc
166922:1867,53:53,06/13/11 10:03:41,STABLE BEAMS,3500,28241.151,27881.189,7.0,hfoc
166922:1867,54:54,06/13/11 10:04:04,STABLE BEAMS,3500,28243.243,27883.055,7.0,hfoc
166922:1867,55:55,06/13/11 10:04:27,STABLE BEAMS,3500,28219.650,27860.604,7.0,hfoc
166922:1867,56:56,06/13/11 10:04:51,STABLE BEAMS,3500,28216.924,12009.667,7.0,hfoc
166922:1867,57:57,06/13/11 10:05:14,STABLE BEAMS,3500,28210.726,3965.109,7.0,hfoc
166922:1867,58:58,06/13/11 10:05:37,STABLE BEAMS,3500,28199.626,27844.950,7.0,hfoc
166922:1867,59:59,06/13/11 10:06:01,STABLE BEAMS,3500,28204.042,27848.613,7.0,hfoc
166922:1867,60:60,06/13/11 10:06:24,STABLE BEAMS,3500,28210.817,27857.519,7.0,hfoc
166922:1867,61:61,06/13/11 10:06:47,STABLE BEAMS,3500,28198.502,27844.017,7.0,hfoc
166922:1867,62:62,06/13/11 10:07:11,STABLE BEAMS,3500,28168.703,27344.429,7.0,hfoc
166922:1867,63:63,06/13/11 10:07:34,STABLE BEAMS,3500,28173.868,27645.505,7.0,hfoc
166922:1867,64:64,06/13/11 10:07:57,STABLE BEAMS,3500,28161.268,27636.078,7.0,hfoc
166922:1867,65:65,06/13/11 10:08:21,STABLE BEAMS,3500,28153.559,27806.046,7.0,hfoc
166922:1867,66:66,06/13/11 10:08:44,STABLE BEAMS,3500,28148.713,27803.670,7.0,hfoc
166922:1867,67:67,06/13/11 10:09:07,STABLE BEAMS,3500,28139.223,27788.463,7.0,hfoc
166922:1867,68:68,06/13/11 10:09:31,STABLE BEAMS,3500,28131.717,27606.197,7.0,hfoc
166922:1867,69:69,06/13/11 10:09:54,STABLE BEAMS,3500,28111.400,27764.768,7.0,hfoc
166922:1867,70:70,06/13/11 10:10:17,STABLE BEAMS,3500,28102.578,27755.441,7.0,hfoc
166922:1867,71:71,06/13/11 10:10:41,STABLE BEAMS,3500,28083.311,27497.844,7.0,hfoc
166922:1867,72:72,06/13/11 10:11:04,STABLE BEAMS,3500,28089.719,27743.873,7.0,hfoc
166922:1867,73:73,06/13/11 10:11:27,STABLE BEAMS,3500,28070.671,27725.286,7.0,hfoc
166922:1867,74:74,06/13/11 10:11:51,STABLE BEAMS,3500,28068.292,27722.404,7.0,hfoc
166922:1867,75:75,06/13/11 10:12:14,STABLE BEAMS,3500,28068.594,27723.494,7.0,hfoc
166922:1867,76:76,06/13/11 10:12:37,STABLE BEAMS,3500,28057.525,27708.298,7.0,hfoc
166922:1867,77:77,06/13/11 10:13:01,STABLE BEAMS,3500,28054.252,27476.841,7.0,hfoc
166922:1867,78:78,06/13/11 10:13:24,STABLE BEAMS,3500,28037.082,27687.494,7.0,hfoc
166922:1867,79:79,06/13/11 10:13:47,STABLE BEAMS,3500,28016.978,27196.039,7.0,hfoc
166922:1867,80:80,06/13/11 10:14:11,STABLE BEAMS,3500,28004.964,27422.445,7.0,hfoc
166922:1867,81:81,06/13/11 10:14:34,STABLE BEAMS,3500,27998.095,27413.189,7.0,hfoc
166922:1867,82:82,06/13/11 10:14:57,STABLE BEAMS,3500,28003.695,27650.300,7.0,hfoc
166922:1867,83:83,06/13/11 10:15:21,STABLE BEAMS,3500,27991.309,27639.467,7.0,hfoc
166922:1867,84:84,06/13/11 10:15:44,STABLE BEAMS,3500,27982.923,27394.676,7.0,hfoc
166922:1867,85:85,06/13/11 10:16:07,STABLE BEAMS,3500,27967.901,27619.284,7.0,hfoc
166922:1867,86:86,06/13/11 10:16:31,STABLE BEAMS,3500,27951.784,27602.242,7.0,hfoc
166922:1867,87:87,06/13/11 10:16:54,STABLE BEAMS,3500,27950.205,27601.047,7.0,hfoc
166922:1867,88:88,06/13/11 10:17:17,STABLE BEAMS,3500,27933.171,27585.259,7.0,hfoc
166922:1867,89:89,06/13/11 10:17:41,STABLE BEAMS,3500,27926.043,27400.563,7.0,hfoc
166922:1867,90:90,06/13/11 10:18:04,STABLE BEAMS,3500,27924.489,27342.687,7.0,hfoc
166922:1867,91:91,06/13/11 10:18:27,STABLE BEAMS,3500,27922.378,27338.152,7.0,hfoc
166922:1867,92:92,06/13/11 10:18:51,STABLE BEAMS,3500,27905.652,27558.898,7.0,hfoc
166922:1867,93:93,06/13/11 10:19:14,STABLE BEAMS,3500,27887.230,27184.526,6.9,hfoc
166922:1867,94:94,06/13/11 10:19:37,STABLE BEAMS,3500,27887.093,27305.780,6.9,hfoc
166922:1867,95:95,06/13/11 10:20:01,STABLE BEAMS,3500,27876.621,27177.403,6.9,hfoc
166922:1867,96:96,06/13/11 10:20:24,STABLE BEAMS,3500,27870.216,27352.530,6.9,hfoc
166922:1867,97:97,06/13/11 10:20:47,STABLE BEAMS,3500,27852.471,27511.335,6.9,hfoc
166922:1867,98:98,06/13/11 10:21:11,STABLE BEAMS,3500,27831.033,27496.068,6.9,hfoc
166922:1867,99:99,06/13/11 10:21:34,STABLE BEAMS,3500,27835.512,27262.317,6.9,hfoc
166922:1867,100:100,06/13/11 10:21:57,STABLE BEAMS,3500,27833.312,27263.396,6.9,hfoc
166922:1867,101:101,06/13/11 10:22:21,STABLE BEAMS,3500,27819.847,27479.780,6.9,hfoc
166922:1867,102:102,06/13/11 10:22:44,STABLE BEAMS,3500,27812.992,27476.463,6.9,hfoc
166922:1867,103:103,06/13/11 10:23:07,STABLE BEAMS,3500,27800.918,27465.043,6.9,hfoc
166922:1867,104:104,06/13/11 10:23:31,STABLE BEAMS,3500,27787.584,26805.182,6.9,hfoc
166922:1867,105:105,06/13/11 10:23:54,STABLE BEAMS,3500,27792.114,27458.410,6.9,hfoc
166922:1867,110:110,06/13/11 10:25:51,STABLE BEAMS,3500,27724.726,27385.336,6.9,hfoc
166922:1867,111:111,06/13/11 10:26:14,STABLE BEAMS,3500,27724.490,27380.983,6.9,hfoc
166922:1867,112:112,06/13/11 10:26:37,STABLE BEAMS,3500,27722.768,27382.431,6.9,hfoc
166922:1867,113:113,06/13/11 10:27:01,STABLE BEAMS,3500,27695.821,26887.328,6.9,hfoc
166922:1867,114:114,06/13/11 10:27:24,STABLE BEAMS,3500,27675.651,27336.532,6.9,hfoc
166922:1867,115:115,06/13/11 10:27:47,STABLE BEAMS,3500,27683.929,27113.023,6.9,hfoc
166922:1867,116:116,06/13/11 10:28:11,STABLE BEAMS,3500,27655.741,27312.638,6.9,hfoc
166922:1867,117:117,06/13/11 10:28:34,STABLE BEAMS,3500,27653.749,27084.746,6.9,hfoc
166922:1867,118:118,06/13/11 10:28:57,STABLE BEAMS,3500,27646.581,27310.789,6.9,hfoc
166922:1867,119:119,06/13/11 10:29:21,STABLE BEAMS,3500,27637.831,27302.480,6.9,hfoc
166922:1867,120:120,06/13/11 10:29:44,STABLE BEAMS,3500,27635.378,27062.651,6.9,hfoc
166922:1867,121:121,06/13/11 10:30:07,STABLE BEAMS,3500,27636.107,27294.162,6.9,hfoc
166922:1867,122:122,06/13/11 10:30:31,STABLE BEAMS,3500,27635.873,27296.564,6.9,hfoc
166922:1867,123:123,06/13/11 10:30:54,STABLE BEAMS,3500,27630.777,27292.182,6.9,hfoc
166922:1867,124:124,06/13/11 10:31:17,STABLE BEAMS,3500,27614.014,27043.699,6.9,hfoc
166922:1867,125:125,06/13/11 10:31:41,STABLE BEAMS,3500,27603.451,27087.074,6.9,hfoc
166922:1867,126:126,06/13/11 10:32:04,STABLE BEAMS,3500,27606.177,27271.355,6.9,hfoc
166922:1867,127:127,06/13/11 10:32:27,STABLE BEAMS,3500,27606.439,27274.118,6.9,hfoc
166922:1867,128:128,06/13/11 10:32:51,STABLE BEAMS,3500,27602.868,27273.270,6.9,hfoc
166922:1867,129:129,06/13/11 10:33:14,STABLE BEAMS,3500,27593.938,26799.582,6.9,hfoc
166922:1867,130:130,06/13/11 10:33:37,STABLE BEAMS,3500,27558.500,27052.594,6.9,hfoc
166922:1867,131:131,06/13/11 10:34:01,STABLE BEAMS,3500,27552.262,26870.857,6.9,hfoc
166922:1867,132:132,06/13/11 10:34:24,STABLE BEAMS,3500,27548.811,27221.928,6.9,hfoc
166922:1867,133:133,06/13/11 10:34:47,STABLE BEAMS,3500,27554.166,27046.753,6.9,hfoc
166922:1867,134:134,06/13/11 10:35:10,STABLE BEAMS,3500,27537.662,27210.156,6.9,hfoc
166922:1867,135:135,06/13/11 10:35:34,STABLE BEAMS,3500,27524.902,27197.598,6.9,hfoc
166922:1867,136:136,06/13/11 10:35:57,STABLE BEAMS,3500,27521.960,27192.570,6.9,hfoc
166922:1867,137:137,06/13/11 10:36:20,STABLE BEAMS,3500,27511.432,27178.300,6.9,hfoc
166922:1867,138:138,06/13/11 10:36:44,STABLE BEAMS,3500,27491.570,26926.676,6.9,hfoc
166922:1867,139:139,06/13/11 10:37:07,STABLE BEAMS,3500,27481.132,26919.835,6.8,hfoc
166922:1867,140:140,06/13/11 10:37:30,STABLE BEAMS,3500,27480.603,27147.314,6.8,hfoc
166922:1867,141:141,06/13/11 10:37:54,STABLE BEAMS,3500,27464.895,27129.774,6.8,hfoc
166922:1867,142:142,06/13/11 10:38:17,STABLE BEAMS,3500,27453.966,27118.449,6.8,hfoc
166922:1867,143:143,06/13/11 10:38:40,STABLE BEAMS,3500,27453.746,26662.529,6.8,hfoc
166922:1867,144:144,06/13/11 10:39:04,STABLE BEAMS,3500,27434.889,27100.770,6.8,hfoc
166922:1867,145:145,06/13/11 10:39:27,STABLE BEAMS,3500,27447.919,27117.257,6.8,hfoc
166922:1867,146:146,06/13/11 10:39:50,STABLE BEAMS,3500,27435.817,27107.366,6.8,hfoc
166922:1867,147:147,06/13/11 10:40:14,STABLE BEAMS,3500,27436.053,27104.159,6.8,hfoc
166922:1867,148:148,06/13/11 10:40:37,STABLE BEAMS,3500,27450.209,26942.864,6.8,hfoc
166922:1867,149:149,06/13/11 10:41:00,STABLE BEAMS,3500,27434.545,27102.918,6.8,hfoc
166922:1867,150:150,06/13/11 10:41:24,STABLE BEAMS,3500,27408.735,27079.499,6.8,hfoc
166922:1867,151:151,06/13/11 10:41:47,STABLE BEAMS,3500,27389.434,27059.213,6.8,hfoc
166922:1867,152:152,06/13/11 10:42:10,STABLE BEAMS,3500,27372.591,27044.829,6.8,hfoc
166922:1867,153:153,06/13/11 10:42:34,STABLE BEAMS,3500,27374.421,27043.415,6.8,hfoc
166922:1867,154:154,06/13/11 10:42:57,STABLE BEAMS,3500,27364.672,26807.151,6.8,hfoc
166922:1867,155:155,06/13/11 10:43:20,STABLE BEAMS,3500,27358.665,27030.490,6.8,hfoc
166922:1867,156:156,06/13/11 10:43:44,STABLE BEAMS,3500,27347.078,27018.897,6.8,hfoc
166922:1867,157:157,06/13/11 10:44:07,STABLE BEAMS,3500,27331.925,26773.850,6.8,hfoc
166922:1867,158:158,06/13/11 10:44:30,STABLE BEAMS,3500,27324.960,26822.099,6.8,hfoc
166922:1867,159:159,06/13/11 10:44:54,STABLE BEAMS,3500,27317.698,26991.984,6.8,hfoc
166922:1867,160:160,06/13/11 10:45:17,STABLE BEAMS,3500,27303.871,26746.299,6.8,hfoc
166922:1867,161:161,06/13/11 10:45:40,STABLE BEAMS,3500,27298.026,26973.938,6.8,hfoc
166922:1867,162:162,06/13/11 10:46:04,STABLE BEAMS,3500,27298.965,26974.843,6.8,hfoc
166922:1867,163:163,06/13/11 10:46:27,STABLE BEAMS,3500,27285.182,26958.885,6.8,hfoc
166922:1867,164:164,06/13/11 10:46:50,STABLE BEAMS,3500,27279.311,26775.935,6.8,hfoc
166922:1867,165:165,06/13/11 10:47:14,STABLE BEAMS,3500,27270.018,26941.052,6.8,hfoc
166922:1867,166:166,06/13/11 10:47:37,STABLE BEAMS,3500,27256.732,26579.100,6.8,hfoc
166922:1867,167:167,06/13/11 10:48:00,STABLE BEAMS,3500,27242.848,26918.890,6.8,hfoc
166922:1867,168:168,06/13/11 10:48:24,STABLE BEAMS,3500,27246.852,26923.210,6.8,hfoc
166922:1867,169:169,06/13/11 10:48:47,STABLE BEAMS,3500,27251.980,26933.047,6.8,hfoc
166922:1867,170:170,06/13/11 10:49:10,STABLE BEAMS,3500,27266.119,26944.333,6.8,hfoc
166922:1867,171:171,06/13/11 10:49:34,STABLE BEAMS,3500,27260.015,26764.411,6.8,hfoc
166922:1867,172:172,06/13/11 10:49:57,STABLE BEAMS,3500,27251.644,26700.466,6.8,hfoc
166922:1867,173:173,06/13/11 10:50:20,STABLE BEAMS,3500,27230.063,26908.553,6.8,hfoc
166922:1867,174:174,06/13/11 10:50:44,STABLE BEAMS,3500,27235.137,26508.926,6.8,hfoc
166922:1867,175:175,06/13/11 10:51:07,STABLE BEAMS,3500,27233.401,26914.759,6.8,hfoc
166922:1867,176:176,06/13/11 10:51:30,STABLE BEAMS,3500,27216.601,26724.158,6.8,hfoc
166922:1867,177:177,06/13/11 10:51:54,STABLE BEAMS,3500,27206.707,26663.946,6.8,hfoc
166922:1867,178:178,06/13/11 10:52:17,STABLE BEAMS,3500,27220.906,26901.128,6.8,hfoc
166922:1867,179:179,06/13/11 10:52:40,STABLE BEAMS,3500,27214.888,26668.544,6.8,hfoc
166922:1867,180:180,06/13/11 10:53:04,STABLE BEAMS,3500,27210.483,26889.288,6.8,hfoc
166922:1867,181:181,06/13/11 10:53:27,STABLE BEAMS,3500,27196.187,26875.666,6.8,hfoc
166922:1867,182:182,06/13/11 10:53:50,STABLE BEAMS,3500,27187.975,26869.887,6.8,hfoc
166922:1867,183:183,06/13/11 10:54:14,STABLE BEAMS,3500,27174.484,26854.786,6.8,hfoc
166922:1867,184:184,06/13/11 10:54:37,STABLE BEAMS,3500,27175.622,26854.359,6.8,hfoc
166922:1867,185:185,06/13/11 10:55:00,STABLE BEAMS,3500,27144.577,26824.205,6.8,hfoc
166922:1867,186:186,06/13/11 10:55:24,STABLE BEAMS,3500,27160.279,26834.924,6.8,hfoc
166922:1867,187:187,06/13/11 10:55:47,STABLE BEAMS,3500,27160.151,26661.399,6.8,hfoc
166922:1867,188:188,06/13/11 10:56:10,STABLE BEAMS,3500,27143.112,26648.506,6.8,hfoc
166922:1867,189:189,06/13/11 10:56:34,STABLE BEAMS,3500,27124.248,26399.514,6.8,hfoc
166922:1867,190:190,06/13/11 10:56:57,STABLE BEAMS,3500,27115.168,26793.345,6.8,hfoc
166922:1867,191:191,06/13/11 10:57:20,STABLE BEAMS,3500,27109.306,26786.216,6.8,hfoc
166922:1867,192:192,06/13/11 10:57:44,STABLE BEAMS,3500,27101.851,26781.009,6.8,hfoc
166922:1867,193:193,06/13/11 10:58:07,STABLE BEAMS,3500,27095.836,26773.218,6.8,hfoc
166922:1867,194:194,06/13/11 10:58:30,STABLE BEAMS,3500,27074.653,26581.203,6.7,hfoc
166922:1867,195:195,06/13/11 10:58:54,STABLE BEAMS,3500,27062.710,26744.501,6.7,hfoc
166922:1867,196:196,06/13/11 10:59:17,STABLE BEAMS,3500,27051.758,26557.775,6.7,hfoc
166922:1867,197:197,06/13/11 10:59:40,STABLE BEAMS,3500,27039.690,26545.448,6.7,hfoc
166922:1867,198:198,06/13/11 11:00:04,STABLE BEAMS,3500,27031.466,26712.995,6.7,hfoc
166922:1867,199:199,06/13/11 11:00:27,STABLE BEAMS,3500,27018.937,26471.581,6.7,hfoc
166922:1867,200:200,06/13/11 11:00:50,STABLE BEAMS,3500,27010.611,26520.593,6.7,hfoc
166922:1867,201:201,06/13/11 11:01:14,STABLE BEAMS,3500,27001.537,26688.176,6.7,hfoc
166922:1867,202:202,06/13/11 11:01:37,STABLE BEAMS,3500,26978.721,26494.411,6.7,hfoc
166922:1867,203:203,06/13/11 11:02:00,STABLE BEAMS,3500,26958.902,26420.056,6.7,hfoc
166922:1867,204:204,06/13/11 11:02:24,STABLE BEAMS,3500,26951.950,26641.261,6.7,hfoc
166922:1867,205:205,06/13/11 11:02:47,STABLE BEAMS,3500,26947.485,26636.395,6.7,hfoc
166922:1867,206:206,06/13/11 11:03:10,STABLE BEAMS,3500,26945.499,26406.970,6.7,hfoc
166922:1867,207:207,06/13/11 11:03:34,STABLE BEAMS,3500,26933.397,26449.545,6.7,hfoc
166922:1867,208:208,06/13/11 11:03:57,STABLE BEAMS,3500,26919.127,26608.344,6.7,hfoc
166922:1867,209:209,06/13/11 11:04:20,STABLE BEAMS,3500,26901.459,26362.599,6.7,hfoc
166922:1867,210:210,06/13/11 11:04:44,STABLE BEAMS,3500,26885.091,26573.232,6.7,hfoc
166922:1867,211:211,06/13/11 11:05:07,STABLE BEAMS,3500,26882.077,26574.487,6.7,hfoc
166922:1867,212:212,06/13/11 11:05:30,STABLE BEAMS,3500,26869.751,26561.731,6.7,hfoc
166922:1867,213:213,06/13/11 11:05:54,STABLE BEAMS,3500,26872.920,26165.391,6.7,hfoc
166922:1867,214:214,06/13/11 11:06:17,STABLE BEAMS,3500,26857.344,26549.623,6.7,hfoc
166922:1867,215:215,06/13/11 11:06:40,STABLE BEAMS,3500,26843.036,26531.611,6.7,hfoc
166922:1867,216:216,06/13/11 11:07:04,STABLE BEAMS,3500,26838.182,26529.149,6.7,hfoc
166922:1867,217:217,06/13/11 11:07:27,STABLE BEAMS,3500,26825.548,26341.823,6.7,hfoc
166922:1867,218:218,06/13/11 11:07:50,STABLE BEAMS,3500,26827.392,26342.760,6.7,hfoc
166922:1867,219:219,06/13/11 11:08:14,STABLE BEAMS,3500,26826.433,26517.024,6.7,hfoc
166922:1867,220:220,06/13/11 11:08:37,STABLE BEAMS,3500,26830.314,26516.711,6.7,hfoc
166922:1867,221:221,06/13/11 11:09:00,STABLE BEAMS,3500,26844.004,26186.365,6.7,hfoc
166922:1867,222:222,06/13/11 11:09:24,STABLE BEAMS,3500,26857.697,26491.511,6.7,hfoc
166922:1867,223:223,06/13/11 11:09:47,STABLE BEAMS,3500,26867.127,26380.768,6.7,hfoc
166922:1867,224:224,06/13/11 11:10:10,STABLE BEAMS,3500,26865.172,26327.089,6.7,hfoc
166922:1867,225:225,06/13/11 11:10:34,STABLE BEAMS,3500,26866.458,26552.981,6.7,hfoc
166922:1867,226:226,06/13/11 11:10:57,STABLE BEAMS,3500,26866.635,26555.909,6.7,hfoc
166922:1867,227:227,06/13/11 11:11:20,STABLE BEAMS,3500,26867.252,26554.292,6.7,hfoc
166922:1867,228:228,06/13/11 11:11:44,STABLE BEAMS,3500,26861.430,26375.814,6.7,hfoc
166922:1867,229:229,06/13/11 11:12:07,STABLE BEAMS,3500,26856.687,26544.370,6.7,hfoc
166922:1867,230:230,06/13/11 11:12:30,STABLE BEAMS,3500,26856.482,26373.904,6.7,hfoc
166922:1867,231:231,06/13/11 11:12:54,STABLE BEAMS,3500,26843.697,26532.046,6.7,hfoc
166922:1867,232:232,06/13/11 11:13:17,STABLE BEAMS,3500,26843.517,26531.443,6.7,hfoc
166922:1867,233:233,06/13/11 11:13:40,STABLE BEAMS,3500,26839.184,26360.388,6.7,hfoc
166922:1867,234:234,06/13/11 11:14:04,STABLE BEAMS,3500,26834.363,26527.396,6.7,hfoc
166922:1867,235:235,06/13/11 11:14:27,STABLE BEAMS,3500,26825.152,26345.349,6.7,hfoc
166922:1867,236:236,06/13/11 11:14:50,STABLE BEAMS,3500,26817.048,26339.499,6.7,hfoc
166922:1867,237:237,06/13/11 11:15:14,STABLE BEAMS,3500,26798.555,26266.393,6.7,hfoc
166922:1867,238:238,06/13/11 11:15:37,STABLE BEAMS,3500,26792.932,26484.881,6.7,hfoc
166922:1867,239:239,06/13/11 11:16:00,STABLE BEAMS,3500,26796.179,26491.565,6.7,hfoc
166922:1867,240:240,06/13/11 11:16:24,STABLE BEAMS,3500,26787.912,26477.559,6.7,hfoc
166922:1867,241:241,06/13/11 11:16:47,STABLE BEAMS,3500,26774.134,26465.998,6.7,hfoc
166922:1867,242:242,06/13/11 11:17:10,STABLE BEAMS,3500,26767.128,26454.655,6.7,hfoc
166922:1867,243:243,06/13/11 11:17:34,STABLE BEAMS,3500,26757.710,26274.944,6.7,hfoc
166922:1867,244:244,06/13/11 11:17:57,STABLE BEAMS,3500,26746.811,26436.182,6.7,hfoc
166922:1867,245:245,06/13/11 11:18:20,STABLE BEAMS,3500,26734.584,26425.099,6.7,hfoc
166922:1867,246:246,06/13/11 11:18:44,STABLE BEAMS,3500,26724.044,26417.763,6.7,hfoc
166922:1867,247:247,06/13/11 11:19:07,STABLE BEAMS,3500,26713.194,26401.714,6.7,hfoc
166922:1867,248:248,06/13/11 11:19:30,STABLE BEAMS,3500,26708.160,26399.913,6.7,hfoc
166922:1867,249:249,06/13/11 11:19:54,STABLE BEAMS,3500,26698.471,26389.606,6.7,hfoc
166922:1867,250:250,06/13/11 11:20:17,STABLE BEAMS,3500,26696.542,26388.266,6.7,hfoc
166922:1867,251:251,06/13/11 11:20:40,STABLE BEAMS,3500,26683.868,26375.740,6.6,hfoc
166922:1867,252:252,06/13/11 11:21:04,STABLE BEAMS,3500,26686.266,26379.089,6.6,hfoc
166922:1867,253:253,06/13/11 11:21:27,STABLE BEAMS,3500,26686.283,26325.749,6.6,hfoc
166922:1867,254:254,06/13/11 11:21:50,STABLE BEAMS,3500,26672.383,26365.322,6.6,hfoc
166922:1867,255:255,06/13/11 11:22:14,STABLE BEAMS,3500,26665.997,26359.062,6.6,hfoc
166922:1867,256:256,06/13/11 11:22:37,STABLE BEAMS,3500,26652.268,26345.654,6.6,hfoc
166922:1867,257:257,06/13/11 11:23:00,STABLE BEAMS,3500,26645.316,26336.798,6.6,hfoc
166922:1867,258:258,06/13/11 11:23:24,STABLE BEAMS,3500,26641.201,26108.030,6.6,hfoc
166922:1867,259:259,06/13/11 11:23:47,STABLE BEAMS,3500,26636.887,26107.908,6.6,hfoc
166922:1867,260:260,06/13/11 11:24:10,STABLE BEAMS,3500,26629.352,26152.517,6.6,hfoc
166922:1867,261:261,06/13/11 11:24:34,STABLE BEAMS,3500,26620.213,26314.927,6.6,hfoc
166922:1867,262:262,06/13/11 11:24:57,STABLE BEAMS,3500,26604.519,26300.136,6.6,hfoc
166922:1867,263:263,06/13/11 11:25:20,STABLE BEAMS,3500,26590.622,26284.995,6.6,hfoc
166922:1867,264:264,06/13/11 11:25:44,STABLE BEAMS,3500,26579.313,26100.290,6.6,hfoc
166922:1867,265:265,06/13/11 11:26:07,STABLE BEAMS,3500,26583.616,26279.096,6.6,hfoc
166922:1867,266:266,06/13/11 11:26:30,STABLE BEAMS,3500,26570.976,26267.785,6.6,hfoc
166922:1867,267:267,06/13/11 11:26:53,STABLE BEAMS,3500,26555.439,26249.300,6.6,hfoc
166922:1867,268:268,06/13/11 11:27:17,STABLE BEAMS,3500,26537.398,26233.570,6.6,hfoc
166922:1867,269:269,06/13/11 11:27:40,STABLE BEAMS,3500,26531.611,26224.880,6.6,hfoc
166922:1867,270:270,06/13/11 11:28:03,STABLE BEAMS,3500,26515.431,26211.121,6.6,hfoc
166922:1867,271:271,06/13/11 11:28:27,STABLE BEAMS,3500,26520.484,26216.946,6.6,hfoc
166922:1867,272:272,06/13/11 11:28:50,STABLE BEAMS,3500,26515.001,26210.134,6.6,hfoc
166922:1867,273:273,06/13/11 11:29:13,STABLE BEAMS,3500,26517.753,26214.101,6.6,hfoc
166922:1867,274:274,06/13/11 11:29:37,STABLE BEAMS,3500,26504.780,26207.576,6.6,hfoc
166922:1867,275:275,06/13/11 11:30:00,STABLE BEAMS,3500,26488.978,26191.994,6.6,hfoc
166922:1867,276:276,06/13/11 11:30:23,STABLE BEAMS,3500,26460.133,26164.084,6.6,hfoc
166922:1867,277:277,06/13/11 11:30:47,STABLE BEAMS,3500,26457.586,25991.388,6.6,hfoc
166922:1867,278:278,06/13/11 11:31:10,STABLE BEAMS,3500,26460.645,25990.059,6.6,hfoc
166922:1867,279:279,06/13/11 11:31:33,STABLE BEAMS,3500,26461.476,25600.784,6.6,hfoc
166922:1867,280:280,06/13/11 11:31:57,STABLE BEAMS,3500,26421.010,25954.882,6.6,hfoc
166922:1867,281:281,06/13/11 11:32:20,STABLE BEAMS,3500,26432.793,25966.387,6.6,hfoc
166922:1867,282:282,06/13/11 11:32:43,STABLE BEAMS,3500,26437.397,25747.105,6.6,hfoc
166922:1867,283:283,06/13/11 11:33:07,STABLE BEAMS,3500,26423.755,25563.078,6.6,hfoc
166922:1867,284:284,06/13/11 11:33:30,STABLE BEAMS,3500,26388.408,26092.058,6.6,hfoc
166922:1867,285:285,06/13/11 11:33:53,STABLE BEAMS,3500,26401.651,26107.876,6.6,hfoc
166922:1867,286:286,06/13/11 11:34:17,STABLE BEAMS,3500,26417.034,26118.823,6.6,hfoc
166922:1867,287:287,06/13/11 11:34:40,STABLE BEAMS,3500,26394.019,25875.440,6.6,hfoc
166922:1867,288:288,06/13/11 11:35:03,STABLE BEAMS,3500,26364.961,26069.928,6.6,hfoc
166922:1867,289:289,06/13/11 11:35:27,STABLE BEAMS,3500,26364.932,25626.445,6.6,hfoc
166922:1867,290:290,06/13/11 11:35:50,STABLE BEAMS,3500,26359.099,26060.458,6.6,hfoc
166922:1867,291:291,06/13/11 11:36:13,STABLE BEAMS,3500,26355.525,25885.929,6.6,hfoc
166922:1867,292:292,06/13/11 11:36:37,STABLE BEAMS,3500,26330.000,26030.082,6.6,hfoc
166922:1867,293:293,06/13/11 11:37:00,STABLE BEAMS,3500,26329.727,25860.023,6.6,hfoc
166922:1867,294:294,06/13/11 11:37:23,STABLE BEAMS,3500,26311.285,25792.341,6.6,hfoc
166922:1867,295:295,06/13/11 11:37:47,STABLE BEAMS,3500,26309.282,25676.006,6.6,hfoc
166922:1867,296:296,06/13/11 11:38:10,STABLE BEAMS,3500,26302.196,26003.766,6.6,hfoc
166922:1867,297:297,06/13/11 11:38:33,STABLE BEAMS,3500,26297.413,26001.427,6.6,hfoc
166922:1867,298:298,06/13/11 11:38:57,STABLE BEAMS,3500,26277.574,25983.989,6.5,hfoc
166922:1867,299:299,06/13/11 11:39:20,STABLE BEAMS,3500,26262.760,25968.029,6.5,hfoc
166922:1867,300:300,06/13/11 11:39:43,STABLE BEAMS,3500,26265.870,25970.168,6.5,hfoc
166922:1867,301:301,06/13/11 11:40:07,STABLE BEAMS,3500,26246.921,25730.758,6.5,hfoc
166922:1867,302:302,06/13/11 11:40:30,STABLE BEAMS,3500,26248.085,25952.944,6.5,hfoc
166922:1867,303:303,06/13/11 11:40:53,STABLE BEAMS,3500,26272.002,25972.914,6.5,hfoc
166922:1867,304:304,06/13/11 11:41:17,STABLE BEAMS,3500,26262.652,25965.897,6.5,hfoc
166922:1867,305:305,06/13/11 11:41:40,STABLE BEAMS,3500,26249.417,25732.380,6.5,hfoc
166922:1867,306:306,06/13/11 11:42:03,STABLE BEAMS,3500,26236.757,25608.194,6.5,hfoc
166922:1867,307:307,06/13/11 11:42:27,STABLE BEAMS,3500,26228.360,25936.708,6.5,hfoc
166922:1867,308:308,06/13/11 11:42:50,STABLE BEAMS,3500,26227.321,25935.438,6.5,hfoc
166922:1867,309:309,06/13/11 11:43:13,STABLE BEAMS,3500,26221.690,25930.809,6.5,hfoc
166922:1867,310:310,06/13/11 11:43:37,STABLE BEAMS,3500,26215.922,25754.814,6.5,hfoc
166922:1867,311:311,06/13/11 11:44:00,STABLE BEAMS,3500,26205.740,25911.869,6.5,hfoc
166922:1867,312:312,06/13/11 11:44:23,STABLE BEAMS,3500,26199.423,25906.969,6.5,hfoc
166922:1867,313:313,06/13/11 11:44:47,STABLE BEAMS,3500,26196.336,25905.859,6.5,hfoc
166922:1867,314:314,06/13/11 11:45:10,STABLE BEAMS,3500,26191.351,25901.593,6.5,hfoc
166922:1867,315:315,06/13/11 11:45:33,STABLE BEAMS,3500,26182.302,25894.542,6.5,hfoc
166922:1867,316:316,06/13/11 11:45:57,STABLE BEAMS,3500,26173.719,25663.221,6.5,hfoc
166922:1867,317:317,06/13/11 11:46:20,STABLE BEAMS,3500,26173.068,25886.893,6.5,hfoc
166922:1867,318:318,06/13/11 11:46:43,STABLE BEAMS,3500,26173.887,25716.052,6.5,hfoc
166922:1867,319:319,06/13/11 11:47:07,STABLE BEAMS,3500,26151.464,25692.397,6.5,hfoc
166922:1867,320:320,06/13/11 11:47:30,STABLE BEAMS,3500,26146.379,25520.682,6.5,hfoc
166922:1867,321:321,06/13/11 11:47:53,STABLE BEAMS,3500,26158.282,25478.713,6.5,hfoc
166922:1867,322:322,06/13/11 11:48:17,STABLE BEAMS,3500,26159.159,25530.419,6.5,hfoc
166922:1867,323:323,06/13/11 11:48:40,STABLE BEAMS,3500,26160.405,25645.716,6.5,hfoc
166922:1867,324:324,06/13/11 11:49:03,STABLE BEAMS,3500,26148.864,25856.144,6.5,hfoc
166922:1867,325:325,06/13/11 11:49:27,STABLE BEAMS,3500,26147.580,25854.246,6.5,hfoc
166922:1867,326:326,06/13/11 11:49:50,STABLE BEAMS,3500,26162.036,25701.403,6.5,hfoc
166922:1867,327:327,06/13/11 11:50:13,STABLE BEAMS,3500,26155.724,25863.233,6.5,hfoc
166922:1867,328:328,06/13/11 11:50:37,STABLE BEAMS,3500,26140.105,25459.875,6.5,hfoc
166922:1867,329:329,06/13/11 11:51:00,STABLE BEAMS,3500,26133.099,25837.827,6.5,hfoc
166922:1867,330:330,06/13/11 11:51:23,STABLE BEAMS,3500,26133.959,25841.925,6.5,hfoc
166922:1867,331:331,06/13/11 11:51:47,STABLE BEAMS,3500,26126.344,25499.340,6.5,hfoc
166922:1867,332:332,06/13/11 11:52:10,STABLE BEAMS,3500,26138.898,25624.758,6.5,hfoc
166922:1867,333:333,06/13/11 11:52:33,STABLE BEAMS,3500,26119.022,25825.831,6.5,hfoc
166922:1867,334:334,06/13/11 11:52:57,STABLE BEAMS,3500,26113.914,25654.622,6.5,hfoc
166922:1867,335:335,06/13/11 11:53:20,STABLE BEAMS,3500,26109.481,25818.008,6.5,hfoc
166922:1867,336:336,06/13/11 11:53:43,STABLE BEAMS,3500,26101.545,25807.519,6.5,hfoc
166922:1867,337:337,06/13/11 11:54:07,STABLE BEAMS,3500,26079.079,25568.217,6.5,hfoc
166922:1867,338:338,06/13/11 11:54:30,STABLE BEAMS,3500,26095.692,25801.919,6.5,hfoc
166922:1867,339:339,06/13/11 11:54:53,STABLE BEAMS,3500,26083.274,25795.406,6.5,hfoc
166922:1867,340:340,06/13/11 11:55:17,STABLE BEAMS,3500,26066.388,25779.075,6.5,hfoc
166922:1867,345:345,06/13/11 11:57:13,STABLE BEAMS,3500,26033.809,25527.130,6.5,hfoc
166922:1867,346:346,06/13/11 11:57:37,STABLE BEAMS,3500,26036.126,25750.122,6.5,hfoc
166922:1867,347:347,06/13/11 11:58:00,STABLE BEAMS,3500,26010.538,25726.157,6.5,hfoc
166922:1867,348:348,06/13/11 11:58:23,STABLE BEAMS,3500,26010.689,25725.050,6.5,hfoc
166922:1867,349:349,06/13/11 11:58:47,STABLE BEAMS,3500,26006.540,25548.907,6.5,hfoc
166922:1867,350:350,06/13/11 11:59:10,STABLE BEAMS,3500,26000.001,25710.617,6.5,hfoc
166922:1867,351:351,06/13/11 11:59:33,STABLE BEAMS,3500,25976.767,25521.740,6.5,hfoc
166922:1867,352:352,06/13/11 11:59:57,STABLE BEAMS,3500,25971.816,25684.472,6.5,hfoc
166922:1867,353:353,06/13/11 12:00:20,STABLE BEAMS,3500,25950.896,25664.607,6.5,hfoc
166922:1867,354:354,06/13/11 12:00:43,STABLE BEAMS,3500,25945.207,25658.279,6.5,hfoc
166922:1867,355:355,06/13/11 12:01:07,STABLE BEAMS,3500,25944.948,25607.744,6.5,hfoc
166922:1867,356:356,06/13/11 12:01:30,STABLE BEAMS,3500,25937.749,25431.992,6.5,hfoc
166922:1867,357:357,06/13/11 12:01:53,STABLE BEAMS,3500,25933.879,25478.798,6.5,hfoc
166922:1867,358:358,06/13/11 12:02:17,STABLE BEAMS,3500,25914.401,25410.960,6.5,hfoc
166922:1867,359:359,06/13/11 12:02:40,STABLE BEAMS,3500,25905.953,25617.351,6.5,hfoc
166922:1867,360:360,06/13/11 12:03:03,STABLE BEAMS,3500,25898.193,25614.972,6.5,hfoc
166922:1867,361:361,06/13/11 12:03:27,STABLE BEAMS,3500,25886.373,25601.484,6.5,hfoc
166922:1867,362:362,06/13/11 12:03:50,STABLE BEAMS,3500,25872.145,25589.931,6.4,hfoc
166922:1867,363:363,06/13/11 12:04:13,STABLE BEAMS,3500,25863.503,25576.822,6.4,hfoc
166922:1867,364:364,06/13/11 12:04:37,STABLE BEAMS,3500,25869.319,25584.559,6.4,hfoc
166922:1867,365:365,06/13/11 12:05:00,STABLE BEAMS,3500,25861.010,25575.245,6.4,hfoc
166922:1867,366:366,06/13/11 12:05:23,STABLE BEAMS,3500,25847.269,25344.440,6.4,hfoc
166922:1867,367:367,06/13/11 12:05:47,STABLE BEAMS,3500,25829.991,25160.788,6.4,hfoc
166922:1867,368:368,06/13/11 12:06:10,STABLE BEAMS,3500,25827.697,25545.546,6.4,hfoc
166922:1867,369:369,06/13/11 12:06:33,STABLE BEAMS,3500,25832.708,25500.091,6.4,hfoc
166922:1867,370:370,06/13/11 12:06:57,STABLE BEAMS,3500,25817.766,25313.480,6.4,hfoc
166922:1867,371:371,06/13/11 12:07:20,STABLE BEAMS,3500,25805.206,25522.523,6.4,hfoc
166922:1867,372:372,06/13/11 12:07:43,STABLE BEAMS,3500,25805.300,25524.412,6.4,hfoc
166922:1867,373:373,06/13/11 12:08:07,STABLE BEAMS,3500,25796.385,25345.074,6.4,hfoc
166922:1867,374:374,06/13/11 12:08:30,STABLE BEAMS,3500,25785.845,25285.983,6.4,hfoc
166922:1867,375:375,06/13/11 12:08:53,STABLE BEAMS,3500,25780.100,25329.313,6.4,hfoc
166922:1867,376:376,06/13/11 12:09:17,STABLE BEAMS,3500,25781.281,25498.450,6.4,hfoc
166922:1867,377:377,06/13/11 12:09:40,STABLE BEAMS,3500,25784.126,25502.738,6.4,hfoc
166922:1867,378:378,06/13/11 12:10:03,STABLE BEAMS,3500,25781.739,25500.094,6.4,hfoc
166922:1867,379:379,06/13/11 12:10:27,STABLE BEAMS,3500,25793.263,25013.209,6.4,hfoc
166922:1867,380:380,06/13/11 12:10:50,STABLE BEAMS,3500,25788.699,25339.511,6.4,hfoc
166922:1867,381:381,06/13/11 12:11:13,STABLE BEAMS,3500,25778.293,25499.454,6.4,hfoc
166922:1867,382:382,06/13/11 12:11:37,STABLE BEAMS,3500,25771.526,25110.527,6.4,hfoc
166922:1867,383:383,06/13/11 12:12:00,STABLE BEAMS,3500,25771.853,25492.699,6.4,hfoc
166922:1867,384:384,06/13/11 12:12:23,STABLE BEAMS,3500,25764.916,25483.471,6.4,hfoc
166922:1867,385:385,06/13/11 12:12:47,STABLE BEAMS,3500,25753.667,25309.852,6.4,hfoc
166922:1867,386:386,06/13/11 12:13:10,STABLE BEAMS,3500,25748.619,25470.967,6.4,hfoc
166922:1867,387:387,06/13/11 12:13:33,STABLE BEAMS,3500,25740.951,25461.529,6.4,hfoc
166922:1867,388:388,06/13/11 12:13:57,STABLE BEAMS,3500,25736.253,25290.565,6.4,hfoc
166922:1867,389:389,06/13/11 12:14:20,STABLE BEAMS,3500,25731.051,25449.910,6.4,hfoc
166922:1867,390:390,06/13/11 12:14:43,STABLE BEAMS,3500,25718.824,25006.909,6.4,hfoc
166922:1867,391:391,06/13/11 12:15:07,STABLE BEAMS,3500,25718.121,25440.434,6.4,hfoc
166922:1867,392:392,06/13/11 12:15:30,STABLE BEAMS,3500,25716.194,25274.752,6.4,hfoc
166922:1867,393:393,06/13/11 12:15:53,STABLE BEAMS,3500,25704.809,25425.154,6.4,hfoc
166922:1867,394:394,06/13/11 12:16:17,STABLE BEAMS,3500,25695.410,25251.931,6.4,hfoc
166922:1867,395:395,06/13/11 12:16:40,STABLE BEAMS,3500,25688.928,25410.710,6.4,hfoc
166922:1867,396:396,06/13/11 12:17:03,STABLE BEAMS,3500,25677.461,25398.443,6.4,hfoc
166922:1867,397:397,06/13/11 12:17:27,STABLE BEAMS,3500,25669.450,25224.744,6.4,hfoc
166922:1867,398:398,06/13/11 12:17:50,STABLE BEAMS,3500,25661.292,25381.443,6.4,hfoc
166922:1867,399:399,06/13/11 12:18:13,STABLE BEAMS,3500,25654.619,25209.566,6.4,hfoc
166922:1867,400:400,06/13/11 12:18:36,STABLE BEAMS,3500,25641.094,25197.239,6.4,hfoc
166922:1867,401:401,06/13/11 12:19:00,STABLE BEAMS,3500,25622.925,24964.712,6.4,hfoc
166922:1867,402:402,06/13/11 12:19:23,STABLE BEAMS,3500,25610.917,25332.394,6.4,hfoc
166922:1867,403:403,06/13/11 12:19:46,STABLE BEAMS,3500,25593.127,25316.718,6.4,hfoc
166922:1867,404:404,06/13/11 12:20:10,STABLE BEAMS,3500,25572.605,25293.114,6.4,hfoc
166922:1867,405:405,06/13/11 12:20:33,STABLE BEAMS,3500,25566.814,25289.008,6.4,hfoc
166922:1867,406:406,06/13/11 12:20:56,STABLE BEAMS,3500,25552.373,25060.493,6.4,hfoc
166922:1867,407:407,06/13/11 12:21:20,STABLE BEAMS,3500,25544.306,25104.958,6.4,hfoc
166922:1867,408:408,06/13/11 12:21:43,STABLE BEAMS,3500,25539.212,25260.490,6.4,hfoc
166922:1867,409:409,06/13/11 12:22:06,STABLE BEAMS,3500,25535.001,25045.278,6.4,hfoc
166922:1867,410:410,06/13/11 12:22:30,STABLE BEAMS,3500,25526.990,25248.892,6.4,hfoc
166922:1867,411:411,06/13/11 12:22:53,STABLE BEAMS,3500,25523.038,25083.884,6.4,hfoc
166922:1867,412:412,06/13/11 12:23:16,STABLE BEAMS,3500,25512.618,25238.389,6.4,hfoc
166922:1867,413:413,06/13/11 12:23:40,STABLE BEAMS,3500,25503.441,24850.867,6.4,hfoc
166922:1867,414:414,06/13/11 12:24:03,STABLE BEAMS,3500,25500.117,25229.192,6.4,hfoc
166922:1867,415:415,06/13/11 12:24:26,STABLE BEAMS,3500,25490.636,25052.930,6.4,hfoc
166922:1867,416:416,06/13/11 12:24:50,STABLE BEAMS,3500,25485.084,25213.220,6.4,hfoc
166922:1867,417:417,06/13/11 12:25:13,STABLE BEAMS,3500,25485.784,25213.550,6.4,hfoc
166922:1867,418:418,06/13/11 12:25:36,STABLE BEAMS,3500,25478.588,25205.628,6.3,hfoc
166922:1867,423:423,06/13/11 12:27:33,STABLE BEAMS,3500,25443.804,24957.692,6.3,hfoc
166922:1867,424:424,06/13/11 12:27:56,STABLE BEAMS,3500,25440.269,25167.278,6.3,hfoc
166922:1867,425:425,06/13/11 12:28:20,STABLE BEAMS,3500,25436.619,25165.420,6.3,hfoc
166922:1867,426:426,06/13/11 12:28:43,STABLE BEAMS,3500,25435.896,24949.528,6.3,hfoc
166922:1867,427:427,06/13/11 12:29:06,STABLE BEAMS,3500,25433.875,25163.804,6.3,hfoc
166922:1867,428:428,06/13/11 12:29:30,STABLE BEAMS,3500,25425.583,24937.813,6.3,hfoc
166922:1867,429:429,06/13/11 12:29:53,STABLE BEAMS,3500,25413.385,25137.622,6.3,hfoc
166922:1867,430:430,06/13/11 12:30:16,STABLE BEAMS,3500,25411.387,24924.211,6.3,hfoc
166922:1867,431:431,06/13/11 12:30:40,STABLE BEAMS,3500,25403.462,25130.269,6.3,hfoc
166922:1867,432:432,06/13/11 12:31:03,STABLE BEAMS,3500,25399.880,25126.595,6.3,hfoc
166922:1867,433:433,06/13/11 12:31:26,STABLE BEAMS,3500,25398.776,25126.951,6.3,hfoc
166922:1867,434:434,06/13/11 12:31:50,STABLE BEAMS,3500,25397.045,24799.226,6.3,hfoc
166922:1867,435:435,06/13/11 12:32:13,STABLE BEAMS,3500,25393.668,25119.607,6.3,hfoc
166922:1867,436:436,06/13/11 12:32:36,STABLE BEAMS,3500,25384.175,25110.507,6.3,hfoc
166922:1867,437:437,06/13/11 12:33:00,STABLE BEAMS,3500,25380.496,25108.139,6.3,hfoc
166922:1867,438:438,06/13/11 12:33:23,STABLE BEAMS,3500,25375.573,25104.471,6.3,hfoc
166922:1867,439:439,06/13/11 12:33:46,STABLE BEAMS,3500,25364.253,24876.508,6.3,hfoc
166922:1867,440:440,06/13/11 12:34:10,STABLE BEAMS,3500,25360.198,25087.221,6.3,hfoc
166922:1867,441:441,06/13/11 12:34:33,STABLE BEAMS,3500,25353.466,25082.942,6.3,hfoc
166922:1867,442:442,06/13/11 12:34:56,STABLE BEAMS,3500,25344.272,24859.506,6.3,hfoc
166922:1867,443:443,06/13/11 12:35:20,STABLE BEAMS,3500,25331.225,25010.485,6.3,hfoc
166922:1867,444:444,06/13/11 12:35:43,STABLE BEAMS,3500,25324.091,24887.979,6.3,hfoc
166922:1867,445:445,06/13/11 12:36:06,STABLE BEAMS,3500,25316.229,25048.363,6.3,hfoc
166922:1867,446:446,06/13/11 12:36:30,STABLE BEAMS,3500,25312.017,24880.885,6.3,hfoc
166922:1867,447:447,06/13/11 12:36:53,STABLE BEAMS,3500,25302.027,25033.367,6.3,hfoc
166922:1867,448:448,06/13/11 12:37:16,STABLE BEAMS,3500,25297.497,24868.839,6.3,hfoc
166922:1867,449:449,06/13/11 12:37:40,STABLE BEAMS,3500,25293.174,24862.673,6.3,hfoc
166922:1867,450:450,06/13/11 12:38:03,STABLE BEAMS,3500,25281.684,25014.014,6.3,hfoc
166922:1867,451:451,06/13/11 12:38:26,STABLE BEAMS,3500,25275.848,25008.166,6.3,hfoc
166922:1867,452:452,06/13/11 12:38:50,STABLE BEAMS,3500,25266.332,24996.303,6.3,hfoc
166922:1867,453:453,06/13/11 12:39:13,STABLE BEAMS,3500,25251.805,24772.065,6.3,hfoc
166922:1867,454:454,06/13/11 12:39:36,STABLE BEAMS,3500,25246.928,24979.517,6.3,hfoc
166922:1867,455:455,06/13/11 12:40:00,STABLE BEAMS,3500,25236.966,24969.401,6.3,hfoc
166922:1867,456:456,06/13/11 12:40:23,STABLE BEAMS,3500,25228.546,24961.007,6.3,hfoc
166922:1867,457:457,06/13/11 12:40:46,STABLE BEAMS,3500,25218.376,24949.935,6.3,hfoc
166922:1867,458:458,06/13/11 12:41:10,STABLE BEAMS,3500,25205.096,24934.165,6.3,hfoc
166922:1867,459:459,06/13/11 12:41:33,STABLE BEAMS,3500,25195.133,24926.422,6.3,hfoc
166922:1867,460:460,06/13/11 12:41:56,STABLE BEAMS,3500,25183.629,24915.242,6.3,hfoc
166922:1867,461:461,06/13/11 12:42:20,STABLE BEAMS,3500,25163.420,24896.797,6.3,hfoc
166922:1867,462:462,06/13/11 12:42:43,STABLE BEAMS,3500,25158.434,24890.966,6.3,hfoc
166922:1867,463:463,06/13/11 12:43:06,STABLE BEAMS,3500,25154.872,24837.331,6.3,hfoc
166922:1867,464:464,06/13/11 12:43:30,STABLE BEAMS,3500,25139.366,24874.138,6.3,hfoc
166922:1867,465:465,06/13/11 12:43:53,STABLE BEAMS,3500,25133.083,24332.973,6.3,hfoc
166922:1867,466:466,06/13/11 12:44:16,STABLE BEAMS,3500,25122.757,24646.104,6.3,hfoc
166922:1867,467:467,06/13/11 12:44:40,STABLE BEAMS,3500,25118.244,24850.338,6.3,hfoc
166922:1867,468:468,06/13/11 12:45:03,STABLE BEAMS,3500,25109.784,24794.514,6.3,hfoc
166922:1867,469:469,06/13/11 12:45:26,STABLE BEAMS,3500,25103.262,24838.460,6.3,hfoc
166922:1867,470:470,06/13/11 12:45:50,STABLE BEAMS,3500,25094.751,24829.764,6.3,hfoc
166922:1867,471:471,06/13/11 12:46:13,STABLE BEAMS,3500,25083.098,24818.872,6.3,hfoc
166922:1867,472:472,06/13/11 12:46:36,STABLE BEAMS,3500,25082.404,24818.123,6.2,hfoc
166922:1867,473:473,06/13/11 12:47:00,STABLE BEAMS,3500,25100.098,24625.055,6.3,hfoc
166922:1867,474:474,06/13/11 12:47:23,STABLE BEAMS,3500,25088.545,24824.204,6.3,hfoc
166922:1867,475:475,06/13/11 12:47:46,STABLE BEAMS,3500,25075.247,24647.390,6.2,hfoc
166922:1867,476:476,06/13/11 12:48:10,STABLE BEAMS,3500,25078.671,24813.428,6.2,hfoc
166922:1867,477:477,06/13/11 12:48:33,STABLE BEAMS,3500,25075.859,24601.602,6.2,hfoc
166922:1867,478:478,06/13/11 12:48:56,STABLE BEAMS,3500,25070.453,24806.397,6.2,hfoc
166922:1867,479:479,06/13/11 12:49:20,STABLE BEAMS,3500,25077.268,24811.889,6.2,hfoc
166922:1867,480:480,06/13/11 12:49:43,STABLE BEAMS,3500,25070.999,24645.133,6.2,hfoc
166922:1867,481:481,06/13/11 12:50:06,STABLE BEAMS,3500,25067.544,24802.447,6.2,hfoc
166922:1867,482:482,06/13/11 12:50:30,STABLE BEAMS,3500,25065.075,24800.996,6.2,hfoc
166922:1867,483:483,06/13/11 12:50:53,STABLE BEAMS,3500,25062.901,24587.246,6.2,hfoc
166922:1867,484:484,06/13/11 12:51:16,STABLE BEAMS,3500,25054.745,24791.107,6.2,hfoc
166922:1867,485:485,06/13/11 12:51:40,STABLE BEAMS,3500,25052.116,24786.148,6.2,hfoc
166922:1867,486:486,06/13/11 12:52:03,STABLE BEAMS,3500,25048.391,24785.704,6.2,hfoc
166922:1867,487:487,06/13/11 12:52:26,STABLE BEAMS,3500,25041.385,24779.290,6.2,hfoc
166922:1867,488:488,06/13/11 12:52:50,STABLE BEAMS,3500,25039.846,24777.685,6.2,hfoc
166922:1867,489:489,06/13/11 12:53:13,STABLE BEAMS,3500,25036.713,24777.093,6.2,hfoc
166922:1867,490:490,06/13/11 12:53:36,STABLE BEAMS,3500,25025.521,24553.287,6.2,hfoc
166922:1867,491:491,06/13/11 12:54:00,STABLE BEAMS,3500,25031.238,24767.811,6.2,hfoc
166922:1867,492:492,06/13/11 12:54:23,STABLE BEAMS,3500,25019.790,24758.127,6.2,hfoc
166922:1867,493:493,06/13/11 12:54:46,STABLE BEAMS,3500,25009.569,24748.546,6.2,hfoc
166922:1867,494:494,06/13/11 12:55:10,STABLE BEAMS,3500,25003.961,24742.227,6.2,hfoc
166922:1867,495:495,06/13/11 12:55:33,STABLE BEAMS,3500,24999.183,24739.205,6.2,hfoc
166922:1867,496:496,06/13/11 12:55:56,STABLE BEAMS,3500,24993.748,24731.288,6.2,hfoc
166922:1867,497:497,06/13/11 12:56:20,STABLE BEAMS,3500,24986.628,24724.228,6.2,hfoc
166922:1867,498:498,06/13/11 12:56:43,STABLE BEAMS,3500,24981.367,24720.501,6.2,hfoc
166922:1867,499:499,06/13/11 12:57:06,STABLE BEAMS,3500,24975.531,24715.777,6.2,hfoc
166922:1867,500:500,06/13/11 12:57:30,STABLE BEAMS,3500,24969.615,24707.292,6.2,hfoc
166922:1867,501:501,06/13/11 12:57:53,STABLE BEAMS,3500,24966.095,24382.318,6.2,hfoc
166922:1867,502:502,06/13/11 12:58:16,STABLE BEAMS,3500,24956.448,24695.537,6.2,hfoc
166922:1867,503:503,06/13/11 12:58:40,STABLE BEAMS,3500,24951.136,24690.992,6.2,hfoc
166922:1867,504:504,06/13/11 12:59:03,STABLE BEAMS,3500,24942.448,24472.920,6.2,hfoc
166922:1867,505:505,06/13/11 12:59:26,STABLE BEAMS,3500,24936.313,24673.410,6.2,hfoc
166922:1867,506:506,06/13/11 12:59:50,STABLE BEAMS,3500,24929.669,24669.790,6.2,hfoc
166922:1867,507:507,06/13/11 13:00:13,STABLE BEAMS,3500,24920.916,24661.364,6.2,hfoc
166922:1867,508:508,06/13/11 13:00:36,STABLE BEAMS,3500,24903.447,24432.107,6.2,hfoc
166922:1867,509:509,06/13/11 13:01:00,STABLE BEAMS,3500,23360.186,23133.945,5.8,hfoc
166922:1867,510:510,06/13/11 13:01:23,STABLE BEAMS,3500,23726.162,23491.607,5.9,hfoc
166922:1867,511:511,06/13/11 13:01:46,STABLE BEAMS,3500,24723.597,24469.008,6.2,hfoc
166922:1867,512:512,06/13/11 13:02:10,STABLE BEAMS,3500,22649.697,22439.819,5.6,hfoc
166922:1867,513:513,06/13/11 13:02:33,STABLE BEAMS,3500,24772.452,24466.014,6.2,hfoc
166922:1867,514:514,06/13/11 13:02:56,STABLE BEAMS,3500,25022.835,24760.808,6.2,hfoc
166922:1867,515:515,06/13/11 13:03:20,STABLE BEAMS,3500,25017.690,24377.993,6.2,hfoc
166922:1867,516:516,06/13/11 13:03:43,STABLE BEAMS,3500,25010.599,24585.525,6.2,hfoc
166922:1867,517:517,06/13/11 13:04:06,STABLE BEAMS,3500,25003.448,24581.666,6.2,hfoc
166922:1867,518:518,06/13/11 13:04:30,STABLE BEAMS,3500,24996.021,24735.457,6.2,hfoc
166922:1867,519:519,06/13/11 13:04:53,STABLE BEAMS,3500,24986.580,24672.718,6.2,hfoc
166922:1867,520:520,06/13/11 13:05:16,STABLE BEAMS,3500,24979.554,24718.054,6.2,hfoc
166922:1867,521:521,06/13/11 13:05:40,STABLE BEAMS,3500,24976.575,24715.888,6.2,hfoc
166922:1867,522:522,06/13/11 13:06:03,STABLE BEAMS,3500,24966.729,24705.186,6.2,hfoc
166922:1867,523:523,06/13/11 13:06:26,STABLE BEAMS,3500,24960.646,24701.037,6.2,hfoc
166922:1867,524:524,06/13/11 13:06:50,STABLE BEAMS,3500,24953.620,24693.488,6.2,hfoc
166922:1867,525:525,06/13/11 13:07:13,STABLE BEAMS,3500,24942.354,24521.172,6.2,hfoc
166922:1867,526:526,06/13/11 13:07:36,STABLE BEAMS,3500,24943.256,24683.947,6.2,hfoc
166922:1867,527:527,06/13/11 13:08:00,STABLE BEAMS,3500,24932.756,24512.232,6.2,hfoc
166922:1867,528:528,06/13/11 13:08:23,STABLE BEAMS,3500,24928.474,24669.955,6.2,hfoc
166922:1867,529:529,06/13/11 13:08:46,STABLE BEAMS,3500,24925.281,24663.888,6.2,hfoc
166922:1867,530:530,06/13/11 13:09:10,STABLE BEAMS,3500,24918.176,24499.797,6.2,hfoc
166922:1867,531:531,06/13/11 13:09:33,STABLE BEAMS,3500,24911.554,24491.550,6.2,hfoc
166922:1867,532:532,06/13/11 13:09:56,STABLE BEAMS,3500,24906.113,24646.656,6.2,hfoc
166922:1867,533:533,06/13/11 13:10:19,STABLE BEAMS,3500,24903.225,24645.002,6.2,hfoc
166922:1867,534:534,06/13/11 13:10:43,STABLE BEAMS,3500,24896.188,24425.627,6.2,hfoc
166922:1867,535:535,06/13/11 13:11:06,STABLE BEAMS,3500,24893.593,24635.504,6.2,hfoc
166922:1867,536:536,06/13/11 13:11:29,STABLE BEAMS,3500,24887.392,24626.512,6.2,hfoc
166922:1867,537:537,06/13/11 13:11:53,STABLE BEAMS,3500,24882.626,24623.191,6.2,hfoc
166922:1867,538:538,06/13/11 13:12:16,STABLE BEAMS,3500,24877.459,24458.715,6.2,hfoc
166922:1867,539:539,06/13/11 13:12:39,STABLE BEAMS,3500,24869.497,24399.969,6.2,hfoc
166922:1867,540:540,06/13/11 13:13:03,STABLE BEAMS,3500,24864.773,24606.317,6.2,hfoc
166922:1867,541:541,06/13/11 13:13:26,STABLE BEAMS,3500,24858.228,24439.090,6.2,hfoc
166922:1867,542:542,06/13/11 13:13:49,STABLE BEAMS,3500,24852.435,24434.264,6.2,hfoc
166922:1867,543:543,06/13/11 13:14:13,STABLE BEAMS,3500,24847.802,24380.266,6.2,hfoc
166922:1867,544:544,06/13/11 13:14:36,STABLE BEAMS,3500,24842.999,24580.411,6.2,hfoc
166922:1867,545:545,06/13/11 13:14:59,STABLE BEAMS,3500,24835.694,24577.981,6.2,hfoc
166922:1867,546:546,06/13/11 13:15:23,STABLE BEAMS,3500,24829.562,24202.149,6.2,hfoc
166922:1867,547:547,06/13/11 13:15:46,STABLE BEAMS,3500,24825.325,24409.647,6.2,hfoc
166922:1867,548:548,06/13/11 13:16:09,STABLE BEAMS,3500,24819.552,24560.797,6.2,hfoc
166922:1867,549:549,06/13/11 13:16:33,STABLE BEAMS,3500,24810.915,24553.051,6.2,hfoc
166922:1867,550:550,06/13/11 13:16:56,STABLE BEAMS,3500,24806.690,24550.317,6.2,hfoc
166922:1867,551:551,06/13/11 13:17:19,STABLE BEAMS,3500,24801.408,24546.506,6.2,hfoc
166922:1867,552:552,06/13/11 13:17:43,STABLE BEAMS,3500,24794.733,24538.784,6.2,hfoc
166922:1867,553:553,06/13/11 13:18:06,STABLE BEAMS,3500,24791.386,24215.270,6.2,hfoc
166922:1867,554:554,06/13/11 13:18:29,STABLE BEAMS,3500,24782.625,24477.377,6.2,hfoc
166922:1867,555:555,06/13/11 13:18:53,STABLE BEAMS,3500,24776.922,24360.549,6.2,hfoc
166922:1867,556:556,06/13/11 13:19:16,STABLE BEAMS,3500,24772.011,24516.238,6.2,hfoc
166922:1867,557:557,06/13/11 13:19:39,STABLE BEAMS,3500,24768.528,24513.396,6.2,hfoc
166922:1867,558:558,06/13/11 13:20:03,STABLE BEAMS,3500,24762.692,24508.257,6.2,hfoc
166922:1867,559:559,06/13/11 13:20:26,STABLE BEAMS,3500,24756.284,24500.835,6.2,hfoc
166922:1867,560:560,06/13/11 13:20:49,STABLE BEAMS,3500,24750.775,24495.170,6.2,hfoc
166922:1867,561:561,06/13/11 13:21:13,STABLE BEAMS,3500,24742.090,24326.192,6.2,hfoc
166922:1867,562:562,06/13/11 13:21:36,STABLE BEAMS,3500,24739.387,24483.779,6.2,hfoc
166922:1867,563:563,06/13/11 13:21:59,STABLE BEAMS,3500,24732.731,24322.052,6.2,hfoc
166922:1867,564:564,06/13/11 13:22:23,STABLE BEAMS,3500,24724.169,24418.861,6.2,hfoc
166922:1867,565:565,06/13/11 13:22:46,STABLE BEAMS,3500,24719.519,24463.761,6.2,hfoc
166922:1867,566:566,06/13/11 13:23:09,STABLE BEAMS,3500,24712.317,24088.967,6.2,hfoc
166922:1867,567:567,06/13/11 13:23:33,STABLE BEAMS,3500,24705.206,24291.195,6.2,hfoc
166922:1867,568:568,06/13/11 13:23:56,STABLE BEAMS,3500,24699.993,24444.843,6.2,hfoc
166922:1867,569:569,06/13/11 13:24:19,STABLE BEAMS,3500,24691.621,24435.564,6.2,hfoc
166922:1867,570:570,06/13/11 13:24:43,STABLE BEAMS,3500,24688.337,24436.375,6.2,hfoc
166922:1867,571:571,06/13/11 13:25:06,STABLE BEAMS,3500,24683.952,24267.978,6.2,hfoc
166922:1867,572:572,06/13/11 13:25:29,STABLE BEAMS,3500,24677.129,24263.786,6.1,hfoc
166922:1867,573:573,06/13/11 13:25:53,STABLE BEAMS,3500,24665.479,24252.626,6.1,hfoc
166922:1867,574:574,06/13/11 13:26:16,STABLE BEAMS,3500,24656.282,24195.911,6.1,hfoc
166922:1867,575:575,06/13/11 13:26:39,STABLE BEAMS,3500,24648.827,24395.863,6.1,hfoc
166922:1867,576:576,06/13/11 13:27:03,STABLE BEAMS,3500,24639.243,24226.091,6.1,hfoc
166922:1867,577:577,06/13/11 13:27:26,STABLE BEAMS,3500,24631.298,24378.881,6.1,hfoc
166922:1867,578:578,06/13/11 13:27:49,STABLE BEAMS,3500,24616.977,24365.128,6.1,hfoc
166922:1867,579:579,06/13/11 13:28:13,STABLE BEAMS,3500,24611.408,24357.229,6.1,hfoc
166922:1867,580:580,06/13/11 13:28:36,STABLE BEAMS,3500,24612.205,24150.243,6.1,hfoc
166922:1867,581:581,06/13/11 13:28:59,STABLE BEAMS,3500,24597.780,24345.570,6.1,hfoc
166922:1867,582:582,06/13/11 13:29:23,STABLE BEAMS,3500,24594.929,24341.641,6.1,hfoc
166922:1867,583:583,06/13/11 13:29:46,STABLE BEAMS,3500,24587.636,24175.102,6.1,hfoc
166922:1867,584:584,06/13/11 13:30:09,STABLE BEAMS,3500,24581.894,24330.008,6.1,hfoc
166922:1867,585:585,06/13/11 13:30:33,STABLE BEAMS,3500,24574.549,24322.234,6.1,hfoc
166922:1867,586:586,06/13/11 13:30:56,STABLE BEAMS,3500,24571.360,23905.491,6.1,hfoc
166922:1867,587:587,06/13/11 13:31:19,STABLE BEAMS,3500,24570.278,24316.503,6.1,hfoc
166922:1867,588:588,06/13/11 13:31:43,STABLE BEAMS,3500,24564.997,24264.876,6.1,hfoc
166922:1867,589:589,06/13/11 13:32:06,STABLE BEAMS,3500,24563.810,24311.267,6.1,hfoc
166922:1867,590:590,06/13/11 13:32:29,STABLE BEAMS,3500,24554.465,24301.080,6.1,hfoc
166922:1867,591:591,06/13/11 13:32:53,STABLE BEAMS,3500,24550.026,24298.087,6.1,hfoc
166922:1867,592:592,06/13/11 13:33:16,STABLE BEAMS,3500,24547.861,24297.446,6.1,hfoc
166922:1867,593:593,06/13/11 13:33:39,STABLE BEAMS,3500,24541.512,24291.906,6.1,hfoc
166922:1867,594:594,06/13/11 13:34:03,STABLE BEAMS,3500,24534.746,24079.847,6.1,hfoc
166922:1867,595:595,06/13/11 13:34:26,STABLE BEAMS,3500,24529.715,24281.065,6.1,hfoc
166922:1867,596:596,06/13/11 13:34:49,STABLE BEAMS,3500,24522.410,24274.682,6.1,hfoc
166922:1867,597:597,06/13/11 13:35:13,STABLE BEAMS,3500,24517.601,24269.130,6.1,hfoc
166922:1867,598:598,06/13/11 13:35:36,STABLE BEAMS,3500,24510.675,24260.201,6.1,hfoc
166922:1867,599:599,06/13/11 13:35:59,STABLE BEAMS,3500,24511.071,24263.314,6.1,hfoc
166922:1867,600:600,06/13/11 13:36:23,STABLE BEAMS,3500,24505.468,24254.251,6.1,hfoc
166922:1867,601:601,06/13/11 13:36:46,STABLE BEAMS,3500,24500.417,24250.429,6.1,hfoc
166922:1867,602:602,06/13/11 13:37:09,STABLE BEAMS,3500,24497.258,24042.644,6.1,hfoc
166922:1867,603:603,06/13/11 13:37:33,STABLE BEAMS,3500,24491.246,24084.019,6.1,hfoc
166922:1867,604:604,06/13/11 13:37:56,STABLE BEAMS,3500,24489.570,24239.611,6.1,hfoc
166922:1867,605:605,06/13/11 13:38:19,STABLE BEAMS,3500,24486.625,24235.951,6.1,hfoc
166922:1867,606:606,06/13/11 13:38:43,STABLE BEAMS,3500,24479.366,24022.896,6.1,hfoc
166922:1867,607:607,06/13/11 13:39:06,STABLE BEAMS,3500,24472.565,24019.069,6.1,hfoc
166922:1867,608:608,06/13/11 13:39:29,STABLE BEAMS,3500,24466.962,24217.700,6.1,hfoc
166922:1867,609:609,06/13/11 13:39:53,STABLE BEAMS,3500,24459.401,24053.156,6.1,hfoc
166922:1867,610:610,06/13/11 13:40:16,STABLE BEAMS,3500,24453.872,24001.825,6.1,hfoc
166922:1867,611:611,06/13/11 13:40:39,STABLE BEAMS,3500,24438.902,24192.520,6.1,hfoc
166922:1867,612:612,06/13/11 13:41:03,STABLE BEAMS,3500,24438.028,24032.537,6.1,hfoc
166922:1867,613:613,06/13/11 13:41:26,STABLE BEAMS,3500,24431.728,24182.295,6.1,hfoc
166922:1867,614:614,06/13/11 13:41:49,STABLE BEAMS,3500,24420.110,24013.110,6.1,hfoc
166922:1867,615:615,06/13/11 13:42:13,STABLE BEAMS,3500,24417.825,24168.756,6.1,hfoc
166922:1867,616:616,06/13/11 13:42:36,STABLE BEAMS,3500,24408.264,24157.166,6.1,hfoc
166922:1867,617:617,06/13/11 13:42:59,STABLE BEAMS,3500,24403.443,24155.223,6.1,hfoc
166922:1867,618:618,06/13/11 13:43:23,STABLE BEAMS,3500,24406.545,24158.006,6.1,hfoc
166922:1867,619:619,06/13/11 13:43:46,STABLE BEAMS,3500,24398.540,24149.401,6.1,hfoc
166922:1867,620:620,06/13/11 13:44:09,STABLE BEAMS,3500,24391.427,24141.931,6.1,hfoc
166922:1867,621:621,06/13/11 13:44:33,STABLE BEAMS,3500,24387.764,23932.043,6.1,hfoc
166922:1867,622:622,06/13/11 13:44:56,STABLE BEAMS,3500,24377.222,24129.382,6.1,hfoc
166922:1867,623:623,06/13/11 13:45:19,STABLE BEAMS,3500,24373.995,24124.240,6.1,hfoc
166922:1867,624:624,06/13/11 13:45:43,STABLE BEAMS,3500,24366.480,24122.212,6.1,hfoc
166922:1867,625:625,06/13/11 13:46:06,STABLE BEAMS,3500,24363.130,24118.305,6.1,hfoc
166922:1867,626:626,06/13/11 13:46:29,STABLE BEAMS,3500,24351.851,24107.230,6.1,hfoc
166922:1867,627:627,06/13/11 13:46:53,STABLE BEAMS,3500,24349.071,24104.102,6.1,hfoc
166922:1867,628:628,06/13/11 13:47:16,STABLE BEAMS,3500,24343.986,24098.574,6.1,hfoc
166922:1867,629:629,06/13/11 13:47:39,STABLE BEAMS,3500,24338.901,23938.696,6.1,hfoc
166922:1867,630:630,06/13/11 13:48:03,STABLE BEAMS,3500,24333.047,23880.837,6.1,hfoc
166922:1867,631:631,06/13/11 13:48:26,STABLE BEAMS,3500,24324.730,24080.334,6.1,hfoc
166922:1867,632:632,06/13/11 13:48:49,STABLE BEAMS,3500,24316.486,23864.878,6.1,hfoc
166922:1867,633:633,06/13/11 13:49:13,STABLE BEAMS,3500,24303.300,23904.242,6.1,hfoc
166922:1867,634:634,06/13/11 13:49:36,STABLE BEAMS,3500,24299.282,24054.223,6.1,hfoc
166922:1867,635:635,06/13/11 13:49:59,STABLE BEAMS,3500,24286.995,23995.923,6.1,hfoc
166922:1867,636:636,06/13/11 13:50:23,STABLE BEAMS,3500,24279.426,24037.585,6.0,hfoc
166922:1867,637:637,06/13/11 13:50:46,STABLE BEAMS,3500,24272.787,23667.151,6.0,hfoc
166922:1867,638:638,06/13/11 13:51:09,STABLE BEAMS,3500,24267.747,23661.314,6.0,hfoc
166922:1867,639:639,06/13/11 13:51:33,STABLE BEAMS,3500,24261.877,23813.007,6.0,hfoc
166922:1867,640:640,06/13/11 13:51:56,STABLE BEAMS,3500,24258.243,24012.612,6.0,hfoc
166922:1867,641:641,06/13/11 13:52:19,STABLE BEAMS,3500,24246.483,23799.768,6.0,hfoc
166922:1867,642:642,06/13/11 13:52:43,STABLE BEAMS,3500,24238.276,23993.718,6.0,hfoc
166922:1867,643:643,06/13/11 13:53:06,STABLE BEAMS,3500,24233.726,23990.320,6.0,hfoc
166922:1867,644:644,06/13/11 13:53:29,STABLE BEAMS,3500,24232.798,23784.770,6.0,hfoc
166922:1867,645:645,06/13/11 13:53:53,STABLE BEAMS,3500,24222.455,23979.308,6.0,hfoc
166922:1867,646:646,06/13/11 13:54:16,STABLE BEAMS,3500,24215.816,23610.496,6.0,hfoc
166922:1867,647:647,06/13/11 13:54:39,STABLE BEAMS,3500,24207.646,23965.888,6.0,hfoc
166922:1867,648:648,06/13/11 13:55:03,STABLE BEAMS,3500,24206.463,23965.037,6.0,hfoc
166922:1867,649:649,06/13/11 13:55:26,STABLE BEAMS,3500,24196.862,23592.808,6.0,hfoc
166922:1867,650:650,06/13/11 13:55:49,STABLE BEAMS,3500,24189.694,23947.386,6.0,hfoc
166922:1867,651:651,06/13/11 13:56:13,STABLE BEAMS,3500,24176.271,23934.209,6.0,hfoc
166922:1867,652:652,06/13/11 13:56:36,STABLE BEAMS,3500,24171.929,23927.419,6.0,hfoc
166922:1867,653:653,06/13/11 13:56:59,STABLE BEAMS,3500,24158.985,23915.237,6.0,hfoc
166922:1867,654:654,06/13/11 13:57:23,STABLE BEAMS,3500,24153.740,23504.537,6.0,hfoc
166922:1867,655:655,06/13/11 13:57:46,STABLE BEAMS,3500,24149.890,23907.102,6.0,hfoc
166922:1867,656:656,06/13/11 13:58:09,STABLE BEAMS,3500,24139.720,23896.030,6.0,hfoc
166922:1867,657:657,06/13/11 13:58:33,STABLE BEAMS,3500,24140.087,23901.499,6.0,hfoc
166922:1867,658:658,06/13/11 13:58:56,STABLE BEAMS,3500,24129.189,23735.647,6.0,hfoc
166922:1867,659:659,06/13/11 13:59:19,STABLE BEAMS,3500,24124.084,23883.063,6.0,hfoc
166922:1867,660:660,06/13/11 13:59:43,STABLE BEAMS,3500,24120.547,23879.824,6.0,hfoc
166922:1867,661:661,06/13/11 14:00:06,STABLE BEAMS,3500,24110.280,23870.892,6.0,hfoc
166922:1867,662:662,06/13/11 14:00:29,STABLE BEAMS,3500,24098.733,23856.292,6.0,hfoc
166922:1867,663:663,06/13/11 14:00:53,STABLE BEAMS,3500,24095.167,23853.604,6.0,hfoc
166922:1867,664:664,06/13/11 14:01:16,STABLE BEAMS,3500,24085.384,23846.598,6.0,hfoc
166922:1867,665:665,06/13/11 14:01:39,STABLE BEAMS,3500,24070.809,23832.227,6.0,hfoc
166922:1867,666:666,06/13/11 14:02:02,STABLE BEAMS,3500,24068.038,23827.711,6.0,hfoc
166922:1867,667:667,06/13/11 14:02:26,STABLE BEAMS,3500,24058.278,23818.275,6.0,hfoc
166922:1867,668:668,06/13/11 14:02:49,STABLE BEAMS,3500,24044.315,23805.057,6.0,hfoc
166922:1867,669:669,06/13/11 14:03:12,STABLE BEAMS,3500,24036.651,23641.737,6.0,hfoc
166922:1867,670:670,06/13/11 14:03:36,STABLE BEAMS,3500,24030.161,23637.444,6.0,hfoc
166922:1867,671:671,06/13/11 14:03:59,STABLE BEAMS,3500,24022.142,23782.313,6.0,hfoc
166922:1867,672:672,06/13/11 14:04:22,STABLE BEAMS,3500,24023.070,23785.878,6.0,hfoc
166922:1867,673:673,06/13/11 14:04:46,STABLE BEAMS,3500,24016.348,23778.410,6.0,hfoc
166922:1867,674:674,06/13/11 14:05:09,STABLE BEAMS,3500,24013.116,23572.322,6.0,hfoc
166922:1867,675:675,06/13/11 14:05:32,STABLE BEAMS,3500,24006.881,23769.437,6.0,hfoc
166922:1867,676:676,06/13/11 14:05:56,STABLE BEAMS,3500,23989.893,23752.864,6.0,hfoc
166922:1867,677:677,06/13/11 14:06:19,STABLE BEAMS,3500,23979.425,23741.333,6.0,hfoc
166922:1867,678:678,06/13/11 14:06:42,STABLE BEAMS,3500,23967.032,23573.405,6.0,hfoc
166922:1867,679:679,06/13/11 14:07:06,STABLE BEAMS,3500,23963.134,23725.201,6.0,hfoc
166922:1867,680:680,06/13/11 14:07:29,STABLE BEAMS,3500,23954.699,23718.250,6.0,hfoc
166922:1867,681:681,06/13/11 14:07:52,STABLE BEAMS,3500,23944.569,23708.767,6.0,hfoc
166922:1867,682:682,06/13/11 14:08:16,STABLE BEAMS,3500,23909.321,23669.989,6.0,hfoc
166922:1867,683:683,06/13/11 14:08:39,STABLE BEAMS,3500,23910.633,23673.109,6.0,hfoc
166922:1867,684:684,06/13/11 14:09:02,STABLE BEAMS,3500,23900.025,23663.458,6.0,hfoc
166922:1867,685:685,06/13/11 14:09:26,STABLE BEAMS,3500,23875.784,23639.388,5.9,hfoc
166922:1867,686:686,06/13/11 14:09:49,STABLE BEAMS,3500,23875.969,23638.358,5.9,hfoc
166922:1867,687:687,06/13/11 14:10:12,STABLE BEAMS,3500,23864.098,23629.975,5.9,hfoc
166922:1867,688:688,06/13/11 14:10:36,STABLE BEAMS,3500,23874.102,23638.419,5.9,hfoc
166922:1867,689:689,06/13/11 14:10:59,STABLE BEAMS,3500,23876.612,23440.041,5.9,hfoc
166922:1867,690:690,06/13/11 14:11:22,STABLE BEAMS,3500,23862.474,23627.762,5.9,hfoc
166922:1867,691:691,06/13/11 14:11:46,STABLE BEAMS,3500,23860.899,23624.880,5.9,hfoc
166922:1867,692:692,06/13/11 14:12:09,STABLE BEAMS,3500,23850.061,23462.507,5.9,hfoc
166922:1867,693:693,06/13/11 14:12:32,STABLE BEAMS,3500,23844.924,23610.197,5.9,hfoc
166922:1867,694:694,06/13/11 14:12:56,STABLE BEAMS,3500,23897.009,23660.498,6.0,hfoc
166922:1867,695:695,06/13/11 14:13:19,STABLE BEAMS,3500,23913.154,23474.296,6.0,hfoc
166922:1867,696:696,06/13/11 14:13:42,STABLE BEAMS,3500,23912.028,23069.837,6.0,hfoc
166922:1867,697:697,06/13/11 14:14:06,STABLE BEAMS,3500,23908.098,23672.971,6.0,hfoc
166922:1867,698:698,06/13/11 14:14:29,STABLE BEAMS,3500,23909.836,23472.156,6.0,hfoc
166922:1867,699:699,06/13/11 14:14:52,STABLE BEAMS,3500,23897.743,23663.729,6.0,hfoc
166922:1867,700:700,06/13/11 14:15:16,STABLE BEAMS,3500,23893.881,23657.878,6.0,hfoc
166922:1867,701:701,06/13/11 14:15:39,STABLE BEAMS,3500,23889.385,23655.212,6.0,hfoc
166922:1867,702:702,06/13/11 14:16:02,STABLE BEAMS,3500,23885.447,23447.831,6.0,hfoc
166922:1867,703:703,06/13/11 14:16:26,STABLE BEAMS,3500,23879.022,23643.925,6.0,hfoc
166922:1867,704:704,06/13/11 14:16:49,STABLE BEAMS,3500,23876.461,23643.275,5.9,hfoc
166922:1867,705:705,06/13/11 14:17:12,STABLE BEAMS,3500,23871.652,23482.185,5.9,hfoc
166922:1867,706:706,06/13/11 14:17:36,STABLE BEAMS,3500,23869.893,23432.670,5.9,hfoc
166922:1867,707:707,06/13/11 14:17:59,STABLE BEAMS,3500,23866.678,23632.544,5.9,hfoc
166922:1867,708:708,06/13/11 14:18:22,STABLE BEAMS,3500,23860.829,23472.034,5.9,hfoc
166922:1867,709:709,06/13/11 14:18:46,STABLE BEAMS,3500,23852.400,23618.029,5.9,hfoc
166922:1867,710:710,06/13/11 14:19:09,STABLE BEAMS,3500,23852.755,23310.749,5.9,hfoc
166922:1867,711:711,06/13/11 14:19:32,STABLE BEAMS,3500,23848.557,23460.671,5.9,hfoc
166922:1867,712:712,06/13/11 14:19:56,STABLE BEAMS,3500,23843.033,23609.972,5.9,hfoc
166922:1867,713:713,06/13/11 14:20:19,STABLE BEAMS,3500,23838.305,23603.538,5.9,hfoc
166922:1867,714:714,06/13/11 14:20:42,STABLE BEAMS,3500,23833.893,23598.503,5.9,hfoc
166922:1867,715:715,06/13/11 14:21:06,STABLE BEAMS,3500,23829.488,23345.495,5.9,hfoc
166922:1867,716:716,06/13/11 14:21:29,STABLE BEAMS,3500,23825.595,23590.558,5.9,hfoc
166922:1867,717:717,06/13/11 14:21:52,STABLE BEAMS,3500,23817.141,23580.684,5.9,hfoc
166922:1867,718:718,06/13/11 14:22:16,STABLE BEAMS,3500,23815.600,23381.043,5.9,hfoc
166922:1867,719:719,06/13/11 14:22:39,STABLE BEAMS,3500,23813.055,23578.016,5.9,hfoc
166922:1867,720:720,06/13/11 14:23:02,STABLE BEAMS,3500,23804.192,23367.941,5.9,hfoc
166922:1867,721:721,06/13/11 14:23:26,STABLE BEAMS,3500,23798.609,23410.659,5.9,hfoc
166922:1867,722:722,06/13/11 14:23:49,STABLE BEAMS,3500,23794.311,23560.395,5.9,hfoc
166922:1867,723:723,06/13/11 14:24:12,STABLE BEAMS,3500,23790.613,23555.424,5.9,hfoc
166922:1867,724:724,06/13/11 14:24:36,STABLE BEAMS,3500,23788.563,23554.195,5.9,hfoc
166922:1867,725:725,06/13/11 14:24:59,STABLE BEAMS,3500,23780.068,23548.672,5.9,hfoc
166922:1867,726:726,06/13/11 14:25:22,STABLE BEAMS,3500,23779.103,23392.203,5.9,hfoc
166922:1867,727:727,06/13/11 14:25:46,STABLE BEAMS,3500,23772.748,23537.510,5.9,hfoc
166922:1867,728:728,06/13/11 14:26:09,STABLE BEAMS,3500,23767.439,23535.736,5.9,hfoc
166922:1867,729:729,06/13/11 14:26:32,STABLE BEAMS,3500,23759.843,23527.454,5.9,hfoc
166922:1867,730:730,06/13/11 14:26:56,STABLE BEAMS,3500,23757.255,23525.295,5.9,hfoc
166922:1867,731:731,06/13/11 14:27:19,STABLE BEAMS,3500,23752.358,23321.117,5.9,hfoc
166922:1867,732:732,06/13/11 14:27:42,STABLE BEAMS,3500,23736.061,23506.944,5.9,hfoc
166922:1867,733:733,06/13/11 14:28:06,STABLE BEAMS,3500,23730.602,23500.024,5.9,hfoc
166922:1867,734:734,06/13/11 14:28:29,STABLE BEAMS,3500,23721.577,23490.920,5.9,hfoc
166922:1867,735:735,06/13/11 14:28:52,STABLE BEAMS,3500,23712.223,23482.054,5.9,hfoc
166922:1867,736:736,06/13/11 14:29:16,STABLE BEAMS,3500,23709.968,23478.125,5.9,hfoc
166922:1867,737:737,06/13/11 14:29:39,STABLE BEAMS,3500,23699.965,23471.315,5.9,hfoc
166922:1867,738:738,06/13/11 14:30:02,STABLE BEAMS,3500,23691.693,23463.417,5.9,hfoc
166922:1867,739:739,06/13/11 14:30:26,STABLE BEAMS,3500,23692.675,23459.778,5.9,hfoc
166922:1867,740:740,06/13/11 14:30:49,STABLE BEAMS,3500,23682.434,23298.838,5.9,hfoc
166922:1867,741:741,06/13/11 14:31:12,STABLE BEAMS,3500,23673.463,23444.180,5.9,hfoc
166922:1867,742:742,06/13/11 14:31:36,STABLE BEAMS,3500,23668.339,23285.368,5.9,hfoc
166922:1867,743:743,06/13/11 14:31:59,STABLE BEAMS,3500,23658.076,23228.663,5.9,hfoc
166922:1867,744:744,06/13/11 14:32:22,STABLE BEAMS,3500,23655.825,23424.041,5.9,hfoc
166922:1867,745:745,06/13/11 14:32:46,STABLE BEAMS,3500,23656.554,23426.289,5.9,hfoc
166922:1867,746:746,06/13/11 14:33:09,STABLE BEAMS,3500,23651.900,23222.278,5.9,hfoc
166922:1867,747:747,06/13/11 14:33:32,STABLE BEAMS,3500,23645.829,23415.271,5.9,hfoc
166922:1867,752:752,06/13/11 14:35:29,STABLE BEAMS,3500,23618.887,23388.592,5.9,hfoc
166922:1867,753:753,06/13/11 14:35:52,STABLE BEAMS,3500,23614.932,23382.888,5.9,hfoc
166922:1867,754:754,06/13/11 14:36:16,STABLE BEAMS,3500,23611.735,23380.824,5.9,hfoc
166922:1867,755:755,06/13/11 14:36:39,STABLE BEAMS,3500,23608.508,23379.024,5.9,hfoc
166922:1867,756:756,06/13/11 14:37:02,STABLE BEAMS,3500,23602.043,23372.089,5.9,hfoc
166922:1867,757:757,06/13/11 14:37:26,STABLE BEAMS,3500,23596.245,23365.271,5.9,hfoc
166922:1867,758:758,06/13/11 14:37:49,STABLE BEAMS,3500,23591.622,23208.244,5.9,hfoc
166922:1867,759:759,06/13/11 14:38:12,STABLE BEAMS,3500,23587.427,23357.810,5.9,hfoc
166922:1867,760:760,06/13/11 14:38:36,STABLE BEAMS,3500,23580.195,23351.156,5.9,hfoc
166922:1867,761:761,06/13/11 14:38:59,STABLE BEAMS,3500,23578.812,23351.772,5.9,hfoc
166922:1867,762:762,06/13/11 14:39:22,STABLE BEAMS,3500,23573.071,23345.270,5.9,hfoc
166922:1867,763:763,06/13/11 14:39:46,STABLE BEAMS,3500,23564.924,23335.745,5.9,hfoc
166922:1867,764:764,06/13/11 14:40:09,STABLE BEAMS,3500,23559.779,23332.876,5.9,hfoc
166922:1867,765:765,06/13/11 14:40:32,STABLE BEAMS,3500,23553.983,23325.812,5.9,hfoc
166922:1867,766:766,06/13/11 14:40:56,STABLE BEAMS,3500,23550.978,23324.752,5.9,hfoc
166922:1867,767:767,06/13/11 14:41:19,STABLE BEAMS,3500,23545.271,23317.376,5.9,hfoc
166922:1867,768:768,06/13/11 14:41:42,STABLE BEAMS,3500,23543.156,23316.375,5.9,hfoc
166922:1867,769:769,06/13/11 14:42:06,STABLE BEAMS,3500,23536.974,4186.650,5.9,hfoc
166922:1867,773:773,06/13/11 14:43:39,STABLE BEAMS,3500,23515.946,5.511,5.9,hfoc
166923:1867,1:1,06/13/11 14:50:48,STABLE BEAMS,3500,23417.119,2719.500,5.8,hfoc
166923:1867,2:2,06/13/11 14:51:11,STABLE BEAMS,3500,23410.156,15335.145,5.8,hfoc
166923:1867,3:3,06/13/11 14:51:34,STABLE BEAMS,3500,23405.338,22980.912,5.8,hfoc
166923:1867,4:4,06/13/11 14:51:57,STABLE BEAMS,3500,23402.497,23176.126,5.8,hfoc
166923:1867,5:5,06/13/11 14:52:21,STABLE BEAMS,3500,23394.323,23018.542,5.8,hfoc
166923:1867,6:6,06/13/11 14:52:44,STABLE BEAMS,3500,23386.274,23160.104,5.8,hfoc
166923:1867,7:7,06/13/11 14:53:07,STABLE BEAMS,3500,23381.461,23155.487,5.8,hfoc
166923:1867,8:8,06/13/11 14:53:31,STABLE BEAMS,3500,23377.401,23153.043,5.8,hfoc
166923:1867,9:9,06/13/11 14:53:54,STABLE BEAMS,3500,23375.410,23149.899,5.8,hfoc
166923:1867,10:10,06/13/11 14:54:17,STABLE BEAMS,3500,23366.471,22990.710,5.8,hfoc
166923:1867,11:11,06/13/11 14:54:41,STABLE BEAMS,3500,23362.220,23138.807,5.8,hfoc
166923:1867,12:12,06/13/11 14:55:04,STABLE BEAMS,3500,23355.360,22983.040,5.8,hfoc
166923:1867,13:13,06/13/11 14:55:27,STABLE BEAMS,3500,23349.786,23126.243,5.8,hfoc
166923:1867,14:14,06/13/11 14:55:51,STABLE BEAMS,3500,23344.139,23119.831,5.8,hfoc
166923:1867,15:15,06/13/11 14:56:14,STABLE BEAMS,3500,23339.485,23117.594,5.8,hfoc
166923:1867,16:16,06/13/11 14:56:37,STABLE BEAMS,3500,23335.211,23113.387,5.8,hfoc
166923:1867,17:17,06/13/11 14:57:01,STABLE BEAMS,3500,23329.413,22954.308,5.8,hfoc
166923:1867,18:18,06/13/11 14:57:24,STABLE BEAMS,3500,23321.474,23098.679,5.8,hfoc
166923:1867,19:19,06/13/11 14:57:47,STABLE BEAMS,3500,23316.526,23093.046,5.8,hfoc
166923:1867,20:20,06/13/11 14:58:11,STABLE BEAMS,3500,23310.329,23089.496,5.8,hfoc
166923:1867,21:21,06/13/11 14:58:34,STABLE BEAMS,3500,23307.519,22932.655,5.8,hfoc
166923:1867,22:22,06/13/11 14:58:57,STABLE BEAMS,3500,23301.501,23077.232,5.8,hfoc
166923:1867,23:23,06/13/11 14:59:21,STABLE BEAMS,3500,23293.206,22874.696,5.8,hfoc
166923:1867,24:24,06/13/11 14:59:44,STABLE BEAMS,3500,23287.811,22914.955,5.8,hfoc
166923:1867,25:25,06/13/11 15:00:07,STABLE BEAMS,3500,23283.319,23062.677,5.8,hfoc
166923:1867,26:26,06/13/11 15:00:31,STABLE BEAMS,3500,23281.050,23057.667,5.8,hfoc
166923:1867,27:27,06/13/11 15:00:54,STABLE BEAMS,3500,23273.027,23053.182,5.8,hfoc
166923:1867,28:28,06/13/11 15:01:17,STABLE BEAMS,3500,23270.543,23048.766,5.8,hfoc
166923:1867,29:29,06/13/11 15:01:41,STABLE BEAMS,3500,23264.283,22847.107,5.8,hfoc
166923:1867,30:30,06/13/11 15:02:04,STABLE BEAMS,3500,23257.553,23035.117,5.8,hfoc
166923:1867,31:31,06/13/11 15:02:27,STABLE BEAMS,3500,23253.720,22731.979,5.8,hfoc
166923:1867,32:32,06/13/11 15:02:51,STABLE BEAMS,3500,23245.686,23023.914,5.8,hfoc
166923:1867,33:33,06/13/11 15:03:14,STABLE BEAMS,3500,23242.786,22871.081,5.8,hfoc
166923:1867,34:34,06/13/11 15:03:37,STABLE BEAMS,3500,23234.646,23012.490,5.8,hfoc
166923:1867,35:35,06/13/11 15:04:01,STABLE BEAMS,3500,23227.642,23003.969,5.8,hfoc
166923:1867,36:36,06/13/11 15:04:24,STABLE BEAMS,3500,23221.121,22999.594,5.8,hfoc
166923:1867,37:37,06/13/11 15:04:47,STABLE BEAMS,3500,23216.907,22845.125,5.8,hfoc
166923:1867,38:38,06/13/11 15:05:11,STABLE BEAMS,3500,23209.834,22989.291,5.8,hfoc
166923:1867,39:39,06/13/11 15:05:34,STABLE BEAMS,3500,23207.096,22985.926,5.8,hfoc
166923:1867,40:40,06/13/11 15:05:57,STABLE BEAMS,3500,23200.273,22783.966,5.8,hfoc
166923:1867,41:41,06/13/11 15:06:21,STABLE BEAMS,3500,23194.296,22974.941,5.8,hfoc
166923:1867,42:42,06/13/11 15:06:44,STABLE BEAMS,3500,23189.820,22971.451,5.8,hfoc
166923:1867,43:43,06/13/11 15:07:07,STABLE BEAMS,3500,23183.062,22812.103,5.8,hfoc
166923:1867,44:44,06/13/11 15:07:31,STABLE BEAMS,3500,23177.183,22808.543,5.8,hfoc
166923:1867,45:45,06/13/11 15:07:54,STABLE BEAMS,3500,23172.043,22756.381,5.8,hfoc
166923:1867,46:46,06/13/11 15:08:17,STABLE BEAMS,3500,23165.630,22600.976,5.8,hfoc
166923:1867,47:47,06/13/11 15:08:41,STABLE BEAMS,3500,23159.548,22938.527,5.8,hfoc
166923:1867,48:48,06/13/11 15:09:04,STABLE BEAMS,3500,23154.545,22935.862,5.8,hfoc
166923:1867,49:49,06/13/11 15:09:27,STABLE BEAMS,3500,23151.752,22934.529,5.8,hfoc
166923:1867,50:50,06/13/11 15:09:51,STABLE BEAMS,3500,23146.295,22926.262,5.8,hfoc
166923:1867,51:51,06/13/11 15:10:14,STABLE BEAMS,3500,23143.539,22925.147,5.8,hfoc
166923:1867,52:52,06/13/11 15:10:37,STABLE BEAMS,3500,23139.541,22920.141,5.8,hfoc
166923:1867,53:53,06/13/11 15:11:01,STABLE BEAMS,3500,23134.211,22915.143,5.8,hfoc
166923:1867,54:54,06/13/11 15:11:24,STABLE BEAMS,3500,23127.227,22908.830,5.8,hfoc
166923:1867,55:55,06/13/11 15:11:47,STABLE BEAMS,3500,23124.131,22905.511,5.8,hfoc
166923:1867,56:56,06/13/11 15:12:11,STABLE BEAMS,3500,23113.823,22895.142,5.8,hfoc
166923:1867,57:57,06/13/11 15:12:34,STABLE BEAMS,3500,23109.194,22892.517,5.8,hfoc
166923:1867,58:58,06/13/11 15:12:57,STABLE BEAMS,3500,23102.123,22882.781,5.8,hfoc
166923:1867,59:59,06/13/11 15:13:21,STABLE BEAMS,3500,23098.215,22881.706,5.8,hfoc
166923:1867,60:60,06/13/11 15:13:44,STABLE BEAMS,3500,23089.339,22676.502,5.8,hfoc
166923:1867,61:61,06/13/11 15:14:07,STABLE BEAMS,3500,23084.502,22867.332,5.8,hfoc
166923:1867,62:62,06/13/11 15:14:31,STABLE BEAMS,3500,23081.767,22863.990,5.8,hfoc
166923:1867,63:63,06/13/11 15:14:54,STABLE BEAMS,3500,23073.039,22854.233,5.7,hfoc
166923:1867,64:64,06/13/11 15:15:17,STABLE BEAMS,3500,23068.711,22851.549,5.7,hfoc
166923:1867,65:65,06/13/11 15:15:41,STABLE BEAMS,3500,23065.388,22654.471,5.7,hfoc
166923:1867,66:66,06/13/11 15:16:04,STABLE BEAMS,3500,23062.433,22846.170,5.7,hfoc
166923:1867,67:67,06/13/11 15:16:27,STABLE BEAMS,3500,23056.155,22839.107,5.7,hfoc
166923:1867,68:68,06/13/11 15:16:51,STABLE BEAMS,3500,23050.970,22833.376,5.7,hfoc
166923:1867,69:69,06/13/11 15:17:14,STABLE BEAMS,3500,23046.134,22830.609,5.7,hfoc
166923:1867,70:70,06/13/11 15:17:37,STABLE BEAMS,3500,23039.356,22823.218,5.7,hfoc
166923:1867,71:71,06/13/11 15:18:01,STABLE BEAMS,3500,23032.162,22816.538,5.7,hfoc
166923:1867,72:72,06/13/11 15:18:24,STABLE BEAMS,3500,23025.518,22808.496,5.7,hfoc
166923:1867,73:73,06/13/11 15:18:47,STABLE BEAMS,3500,23021.103,22461.657,5.7,hfoc
166923:1867,74:74,06/13/11 15:19:11,STABLE BEAMS,3500,23013.643,22797.525,5.7,hfoc
166923:1867,75:75,06/13/11 15:19:34,STABLE BEAMS,3500,23006.188,22790.754,5.7,hfoc
166923:1867,76:76,06/13/11 15:19:57,STABLE BEAMS,3500,23000.784,22783.418,5.7,hfoc
166923:1867,77:77,06/13/11 15:20:21,STABLE BEAMS,3500,22998.407,22781.645,5.7,hfoc
166923:1867,78:78,06/13/11 15:20:44,STABLE BEAMS,3500,22994.822,22482.174,5.7,hfoc
166923:1867,79:79,06/13/11 15:21:07,STABLE BEAMS,3500,22992.024,21982.272,5.7,hfoc
166923:1867,80:80,06/13/11 15:21:31,STABLE BEAMS,3500,22987.130,22725.009,5.7,hfoc
166923:1867,81:81,06/13/11 15:21:54,STABLE BEAMS,3500,22980.473,22616.201,5.7,hfoc
166923:1867,82:82,06/13/11 15:22:17,STABLE BEAMS,3500,22975.344,22564.827,5.7,hfoc
166923:1867,83:83,06/13/11 15:22:41,STABLE BEAMS,3500,22974.213,22758.511,5.7,hfoc
166923:1867,84:84,06/13/11 15:23:04,STABLE BEAMS,3500,22968.130,22750.581,5.7,hfoc
166923:1867,85:85,06/13/11 15:23:27,STABLE BEAMS,3500,22961.466,22595.703,5.7,hfoc
166923:1867,86:86,06/13/11 15:23:51,STABLE BEAMS,3500,22953.947,22738.744,5.7,hfoc
166923:1867,87:87,06/13/11 15:24:14,STABLE BEAMS,3500,22949.892,22734.398,5.7,hfoc
166923:1867,88:88,06/13/11 15:24:37,STABLE BEAMS,3500,22942.473,22726.782,5.7,hfoc
166923:1867,89:89,06/13/11 15:25:01,STABLE BEAMS,3500,22935.058,22719.948,5.7,hfoc
166923:1867,90:90,06/13/11 15:25:24,STABLE BEAMS,3500,22924.272,22710.684,5.7,hfoc
166923:1867,91:91,06/13/11 15:25:47,STABLE BEAMS,3500,22922.303,22707.577,5.7,hfoc
166923:1867,92:92,06/13/11 15:26:11,STABLE BEAMS,3500,22923.061,22367.698,5.7,hfoc
166923:1867,93:93,06/13/11 15:26:34,STABLE BEAMS,3500,22921.557,22705.810,5.7,hfoc
166923:1867,94:94,06/13/11 15:26:57,STABLE BEAMS,3500,22915.358,22701.510,5.7,hfoc
166923:1867,95:95,06/13/11 15:27:21,STABLE BEAMS,3500,22909.831,22696.225,5.7,hfoc
166923:1867,96:96,06/13/11 15:27:44,STABLE BEAMS,3500,22904.646,22690.686,5.7,hfoc
166923:1867,97:97,06/13/11 15:28:07,STABLE BEAMS,3500,22899.017,22685.201,5.7,hfoc
166923:1867,98:98,06/13/11 15:28:31,STABLE BEAMS,3500,22891.134,22677.397,5.7,hfoc
166923:1867,99:99,06/13/11 15:28:54,STABLE BEAMS,3500,22885.249,22285.432,5.7,hfoc
166923:1867,100:100,06/13/11 15:29:17,STABLE BEAMS,3500,22880.005,22518.379,5.7,hfoc
166923:1867,101:101,06/13/11 15:29:41,STABLE BEAMS,3500,22875.624,22661.812,5.7,hfoc
166923:1867,102:102,06/13/11 15:30:04,STABLE BEAMS,3500,22868.830,22655.272,5.7,hfoc
166923:1867,103:103,06/13/11 15:30:27,STABLE BEAMS,3500,22863.607,22458.930,5.7,hfoc
166923:1867,104:104,06/13/11 15:30:51,STABLE BEAMS,3500,22855.956,22643.117,5.7,hfoc
166923:1867,105:105,06/13/11 15:31:14,STABLE BEAMS,3500,22853.112,22641.700,5.7,hfoc
166923:1867,106:106,06/13/11 15:31:37,STABLE BEAMS,3500,22847.580,22635.169,5.7,hfoc
166923:1867,107:107,06/13/11 15:32:01,STABLE BEAMS,3500,22839.865,22626.810,5.7,hfoc
166923:1867,108:108,06/13/11 15:32:24,STABLE BEAMS,3500,22831.397,22619.379,5.7,hfoc
166923:1867,109:109,06/13/11 15:32:47,STABLE BEAMS,3500,22830.610,22619.179,5.7,hfoc
166923:1867,110:110,06/13/11 15:33:11,STABLE BEAMS,3500,22824.761,22613.280,5.7,hfoc
166923:1867,111:111,06/13/11 15:33:34,STABLE BEAMS,3500,22818.030,22605.600,5.7,hfoc
166923:1867,112:112,06/13/11 15:33:57,STABLE BEAMS,3500,22811.926,22451.750,5.7,hfoc
166923:1867,113:113,06/13/11 15:34:21,STABLE BEAMS,3500,22805.847,22595.099,5.7,hfoc
166923:1867,114:114,06/13/11 15:34:44,STABLE BEAMS,3500,22800.824,22441.676,5.7,hfoc
166923:1867,115:115,06/13/11 15:35:07,STABLE BEAMS,3500,22791.531,22580.755,5.7,hfoc
166923:1867,116:116,06/13/11 15:35:31,STABLE BEAMS,3500,22780.224,22570.117,5.7,hfoc
166923:1867,117:117,06/13/11 15:35:54,STABLE BEAMS,3500,22775.804,22564.836,5.7,hfoc
166923:1867,118:118,06/13/11 15:36:17,STABLE BEAMS,3500,22767.312,22363.192,5.7,hfoc
166923:1867,119:119,06/13/11 15:36:41,STABLE BEAMS,3500,22757.585,22545.989,5.7,hfoc
166923:1867,120:120,06/13/11 15:37:04,STABLE BEAMS,3500,22752.776,22157.836,5.7,hfoc
166923:1867,121:121,06/13/11 15:37:27,STABLE BEAMS,3500,22747.980,22390.083,5.7,hfoc
166923:1867,122:122,06/13/11 15:37:51,STABLE BEAMS,3500,22745.027,22533.759,5.7,hfoc
166923:1867,123:123,06/13/11 15:38:14,STABLE BEAMS,3500,22744.272,22533.069,5.7,hfoc
166923:1867,124:124,06/13/11 15:38:37,STABLE BEAMS,3500,22742.230,22010.810,5.7,hfoc
166923:1867,125:125,06/13/11 15:39:01,STABLE BEAMS,3500,22735.380,22232.996,5.7,hfoc
166923:1867,126:126,06/13/11 15:39:24,STABLE BEAMS,3500,22733.150,22523.464,5.7,hfoc
166923:1867,127:127,06/13/11 15:39:47,STABLE BEAMS,3500,22728.146,22518.454,5.7,hfoc
166923:1867,128:128,06/13/11 15:40:11,STABLE BEAMS,3500,22722.555,22512.830,5.7,hfoc
166923:1867,129:129,06/13/11 15:40:34,STABLE BEAMS,3500,22716.542,22504.332,5.7,hfoc
166923:1867,130:130,06/13/11 15:40:57,STABLE BEAMS,3500,22711.935,22119.983,5.7,hfoc
166923:1867,131:131,06/13/11 15:41:21,STABLE BEAMS,3500,22704.337,22493.974,5.7,hfoc
166923:1867,132:132,06/13/11 15:41:44,STABLE BEAMS,3500,22701.772,22492.203,5.7,hfoc
166923:1867,133:133,06/13/11 15:42:07,STABLE BEAMS,3500,22697.199,22487.304,5.7,hfoc
166923:1867,134:134,06/13/11 15:42:30,STABLE BEAMS,3500,22693.174,22482.299,5.7,hfoc
166923:1867,135:135,06/13/11 15:42:54,STABLE BEAMS,3500,22687.815,22478.837,5.7,hfoc
166923:1867,136:136,06/13/11 15:43:17,STABLE BEAMS,3500,22682.725,22473.377,5.7,hfoc
166923:1867,137:137,06/13/11 15:43:40,STABLE BEAMS,3500,22679.284,22470.136,5.7,hfoc
166923:1867,138:138,06/13/11 15:44:04,STABLE BEAMS,3500,22670.387,22313.175,5.6,hfoc
166923:1867,139:139,06/13/11 15:44:27,STABLE BEAMS,3500,22665.311,22454.866,5.6,hfoc
166923:1867,140:140,06/13/11 15:44:50,STABLE BEAMS,3500,22661.543,22451.645,5.6,hfoc
166923:1867,141:141,06/13/11 15:45:14,STABLE BEAMS,3500,22656.794,22301.734,5.6,hfoc
166923:1867,142:142,06/13/11 15:45:37,STABLE BEAMS,3500,22651.524,22249.143,5.6,hfoc
166923:1867,143:143,06/13/11 15:46:00,STABLE BEAMS,3500,22644.816,22434.088,5.6,hfoc
166923:1867,144:144,06/13/11 15:46:24,STABLE BEAMS,3500,22639.554,22431.600,5.6,hfoc
166923:1867,145:145,06/13/11 15:46:47,STABLE BEAMS,3500,22636.343,22237.247,5.6,hfoc
166923:1867,146:146,06/13/11 15:47:10,STABLE BEAMS,3500,22631.010,22422.999,5.6,hfoc
166923:1867,147:147,06/13/11 15:47:34,STABLE BEAMS,3500,22625.474,22416.144,5.6,hfoc
166923:1867,148:148,06/13/11 15:47:57,STABLE BEAMS,3500,22619.190,22220.489,5.6,hfoc
166923:1867,149:149,06/13/11 15:48:20,STABLE BEAMS,3500,22610.845,22402.606,5.6,hfoc
166923:1867,150:150,06/13/11 15:48:44,STABLE BEAMS,3500,22602.018,22394.801,5.6,hfoc
166923:1867,151:151,06/13/11 15:49:07,STABLE BEAMS,3500,22600.132,22391.022,5.6,hfoc
166923:1867,152:152,06/13/11 15:49:30,STABLE BEAMS,3500,22592.608,22194.111,5.6,hfoc
166923:1867,153:153,06/13/11 15:49:54,STABLE BEAMS,3500,22589.138,22380.000,5.6,hfoc
166923:1867,154:154,06/13/11 15:50:17,STABLE BEAMS,3500,22577.209,22222.927,5.6,hfoc
166923:1867,155:155,06/13/11 15:50:40,STABLE BEAMS,3500,22569.077,22361.635,5.6,hfoc
166923:1867,156:156,06/13/11 15:51:04,STABLE BEAMS,3500,22560.246,22353.866,5.6,hfoc
166923:1867,157:157,06/13/11 15:51:27,STABLE BEAMS,3500,22553.590,22200.646,5.6,hfoc
166923:1867,158:158,06/13/11 15:51:50,STABLE BEAMS,3500,22544.232,22191.476,5.6,hfoc
166923:1867,159:159,06/13/11 15:52:14,STABLE BEAMS,3500,22536.652,22329.986,5.6,hfoc
166923:1867,160:160,06/13/11 15:52:37,STABLE BEAMS,3500,22531.574,22325.376,5.6,hfoc
166923:1867,161:161,06/13/11 15:53:00,STABLE BEAMS,3500,22528.051,22128.946,5.6,hfoc
166923:1867,162:162,06/13/11 15:53:24,STABLE BEAMS,3500,22524.289,22317.040,5.6,hfoc
166923:1867,163:163,06/13/11 15:53:47,STABLE BEAMS,3500,22515.354,22162.245,5.6,hfoc
166923:1867,164:164,06/13/11 15:54:10,STABLE BEAMS,3500,22510.278,22304.298,5.6,hfoc
166923:1867,165:165,06/13/11 15:54:34,STABLE BEAMS,3500,22509.048,22111.967,5.6,hfoc
166923:1867,166:166,06/13/11 15:54:57,STABLE BEAMS,3500,22503.618,22109.285,5.6,hfoc
166923:1867,167:167,06/13/11 15:55:20,STABLE BEAMS,3500,22494.465,22287.690,5.6,hfoc
166923:1867,168:168,06/13/11 15:55:44,STABLE BEAMS,3500,22480.032,22087.670,5.6,hfoc
166923:1867,169:169,06/13/11 15:56:07,STABLE BEAMS,3500,22479.985,22129.627,5.6,hfoc
166923:1867,170:170,06/13/11 15:56:30,STABLE BEAMS,3500,22476.387,22125.547,5.6,hfoc
166923:1867,171:171,06/13/11 15:56:54,STABLE BEAMS,3500,22477.214,22083.403,5.6,hfoc
166923:1867,172:172,06/13/11 15:57:17,STABLE BEAMS,3500,22469.647,22264.584,5.6,hfoc
166923:1867,173:173,06/13/11 15:57:40,STABLE BEAMS,3500,22464.934,22260.791,5.6,hfoc
166923:1867,174:174,06/13/11 15:58:04,STABLE BEAMS,3500,22451.477,22247.006,5.6,hfoc
166923:1867,175:175,06/13/11 15:58:27,STABLE BEAMS,3500,22441.839,22238.829,5.6,hfoc
166923:1867,176:176,06/13/11 15:58:50,STABLE BEAMS,3500,22433.943,22229.382,5.6,hfoc
166923:1867,177:177,06/13/11 15:59:14,STABLE BEAMS,3500,22431.921,22083.533,5.6,hfoc
166923:1867,178:178,06/13/11 15:59:37,STABLE BEAMS,3500,22428.090,22221.428,5.6,hfoc
166923:1867,179:179,06/13/11 16:00:00,STABLE BEAMS,3500,22423.596,22217.836,5.6,hfoc
166923:1867,180:180,06/13/11 16:00:24,STABLE BEAMS,3500,22417.759,22069.701,5.6,hfoc
166923:1867,181:181,06/13/11 16:00:47,STABLE BEAMS,3500,22413.970,22021.123,5.6,hfoc
166923:1867,182:182,06/13/11 16:01:10,STABLE BEAMS,3500,22411.062,22205.180,5.6,hfoc
166923:1867,183:183,06/13/11 16:01:34,STABLE BEAMS,3500,22402.564,22199.922,5.6,hfoc
166923:1867,184:184,06/13/11 16:01:57,STABLE BEAMS,3500,22397.688,22191.984,5.6,hfoc
166923:1867,185:185,06/13/11 16:02:20,STABLE BEAMS,3500,22399.495,22195.345,5.6,hfoc
166923:1867,186:186,06/13/11 16:02:44,STABLE BEAMS,3500,22395.766,22192.738,5.6,hfoc
166923:1867,187:187,06/13/11 16:03:07,STABLE BEAMS,3500,22390.624,22042.262,5.6,hfoc
166923:1867,188:188,06/13/11 16:03:30,STABLE BEAMS,3500,22387.391,22181.249,5.6,hfoc
166923:1867,189:189,06/13/11 16:03:54,STABLE BEAMS,3500,22380.139,21988.760,5.6,hfoc
166923:1867,190:190,06/13/11 16:04:17,STABLE BEAMS,3500,22377.447,22173.045,5.6,hfoc
166923:1867,191:191,06/13/11 16:04:40,STABLE BEAMS,3500,22372.738,22167.470,5.6,hfoc
166923:1867,192:192,06/13/11 16:05:04,STABLE BEAMS,3500,22367.872,22162.429,5.6,hfoc
166923:1867,193:193,06/13/11 16:05:27,STABLE BEAMS,3500,22362.436,22159.250,5.6,hfoc
166923:1867,194:194,06/13/11 16:05:50,STABLE BEAMS,3500,22356.767,22011.392,5.6,hfoc
166923:1867,195:195,06/13/11 16:06:14,STABLE BEAMS,3500,22350.487,22002.126,5.6,hfoc
166923:1867,196:196,06/13/11 16:06:37,STABLE BEAMS,3500,22347.395,22144.220,5.6,hfoc
166923:1867,197:197,06/13/11 16:07:00,STABLE BEAMS,3500,22347.161,22141.672,5.6,hfoc
166923:1867,198:198,06/13/11 16:07:24,STABLE BEAMS,3500,22340.627,22135.937,5.6,hfoc
166923:1867,199:199,06/13/11 16:07:47,STABLE BEAMS,3500,22333.715,22130.359,5.6,hfoc
166923:1867,200:200,06/13/11 16:08:10,STABLE BEAMS,3500,22327.062,22125.074,5.6,hfoc
166923:1867,201:201,06/13/11 16:08:34,STABLE BEAMS,3500,22325.990,21979.901,5.6,hfoc
166923:1867,202:202,06/13/11 16:08:57,STABLE BEAMS,3500,22324.358,22123.548,5.6,hfoc
166923:1867,203:203,06/13/11 16:09:20,STABLE BEAMS,3500,22321.450,22119.714,5.6,hfoc
166923:1867,204:204,06/13/11 16:09:44,STABLE BEAMS,3500,22311.923,21923.522,5.6,hfoc
166923:1867,205:205,06/13/11 16:10:07,STABLE BEAMS,3500,22305.105,21915.292,5.6,hfoc
166923:1867,206:206,06/13/11 16:10:30,STABLE BEAMS,3500,22301.332,22100.258,5.6,hfoc
166923:1867,207:207,06/13/11 16:10:54,STABLE BEAMS,3500,22292.300,22090.852,5.6,hfoc
166923:1867,208:208,06/13/11 16:11:17,STABLE BEAMS,3500,22288.198,21943.641,5.6,hfoc
166923:1867,209:209,06/13/11 16:11:40,STABLE BEAMS,3500,22284.133,21938.977,5.6,hfoc
166923:1867,210:210,06/13/11 16:12:04,STABLE BEAMS,3500,22278.102,21600.068,5.6,hfoc
166923:1867,211:211,06/13/11 16:12:27,STABLE BEAMS,3500,22273.922,22072.599,5.6,hfoc
166923:1867,212:212,06/13/11 16:12:50,STABLE BEAMS,3500,22268.618,22067.621,5.5,hfoc
166923:1867,213:213,06/13/11 16:13:14,STABLE BEAMS,3500,22264.221,22062.911,5.5,hfoc
166923:1867,214:214,06/13/11 16:13:37,STABLE BEAMS,3500,22258.765,22057.980,5.5,hfoc
166923:1867,215:215,06/13/11 16:14:00,STABLE BEAMS,3500,22251.577,22049.970,5.5,hfoc
166923:1867,216:216,06/13/11 16:14:24,STABLE BEAMS,3500,22247.970,22048.644,5.5,hfoc
166923:1867,217:217,06/13/11 16:14:47,STABLE BEAMS,3500,22244.890,21668.692,5.5,hfoc
166923:1867,218:218,06/13/11 16:15:10,STABLE BEAMS,3500,22238.157,22038.334,5.5,hfoc
166923:1867,219:219,06/13/11 16:15:34,STABLE BEAMS,3500,22232.412,22031.715,5.5,hfoc
166923:1867,220:220,06/13/11 16:15:57,STABLE BEAMS,3500,22229.042,22029.291,5.5,hfoc
166923:1867,221:221,06/13/11 16:16:20,STABLE BEAMS,3500,22226.065,22025.045,5.5,hfoc
166923:1867,222:222,06/13/11 16:16:44,STABLE BEAMS,3500,22219.227,22018.875,5.5,hfoc
166923:1867,223:223,06/13/11 16:17:07,STABLE BEAMS,3500,22215.254,22014.248,5.5,hfoc
166923:1867,224:224,06/13/11 16:17:30,STABLE BEAMS,3500,22209.173,22008.838,5.5,hfoc
166923:1867,225:225,06/13/11 16:17:54,STABLE BEAMS,3500,22202.195,22001.197,5.5,hfoc
166923:1867,226:226,06/13/11 16:18:17,STABLE BEAMS,3500,22198.543,21998.266,5.5,hfoc
166923:1867,227:227,06/13/11 16:18:40,STABLE BEAMS,3500,22191.904,21991.755,5.5,hfoc
166923:1867,228:228,06/13/11 16:19:04,STABLE BEAMS,3500,22189.370,21845.027,5.5,hfoc
166923:1867,229:229,06/13/11 16:19:27,STABLE BEAMS,3500,22186.819,21986.894,5.5,hfoc
166923:1867,230:230,06/13/11 16:19:50,STABLE BEAMS,3500,22180.800,21980.409,5.5,hfoc
166923:1867,231:231,06/13/11 16:20:14,STABLE BEAMS,3500,22178.684,21980.285,5.5,hfoc
166923:1867,232:232,06/13/11 16:20:37,STABLE BEAMS,3500,22173.192,21974.662,5.5,hfoc
166923:1867,233:233,06/13/11 16:21:00,STABLE BEAMS,3500,22166.747,21967.699,5.5,hfoc
166923:1867,234:234,06/13/11 16:21:24,STABLE BEAMS,3500,22160.899,21961.055,5.5,hfoc
166923:1867,235:235,06/13/11 16:21:47,STABLE BEAMS,3500,22156.474,21815.315,5.5,hfoc
166923:1867,236:236,06/13/11 16:22:10,STABLE BEAMS,3500,22152.297,21951.647,5.5,hfoc
166923:1867,237:237,06/13/11 16:22:34,STABLE BEAMS,3500,22148.682,21808.341,5.5,hfoc
166923:1867,238:238,06/13/11 16:22:57,STABLE BEAMS,3500,22144.338,21758.728,5.5,hfoc
166923:1867,239:239,06/13/11 16:23:20,STABLE BEAMS,3500,22139.226,21940.081,5.5,hfoc
166923:1867,240:240,06/13/11 16:23:44,STABLE BEAMS,3500,22133.451,21936.606,5.5,hfoc
166923:1867,241:241,06/13/11 16:24:07,STABLE BEAMS,3500,22125.068,21927.497,5.5,hfoc
166923:1867,242:242,06/13/11 16:24:30,STABLE BEAMS,3500,22120.911,21780.234,5.5,hfoc
166923:1867,243:243,06/13/11 16:24:54,STABLE BEAMS,3500,22120.434,21921.319,5.5,hfoc
166923:1867,244:244,06/13/11 16:25:17,STABLE BEAMS,3500,22116.571,21917.734,5.5,hfoc
166923:1867,245:245,06/13/11 16:25:40,STABLE BEAMS,3500,22108.928,21907.197,5.5,hfoc
166923:1867,246:246,06/13/11 16:26:04,STABLE BEAMS,3500,22107.288,21908.819,5.5,hfoc
166923:1867,247:247,06/13/11 16:26:27,STABLE BEAMS,3500,22102.659,21903.937,5.5,hfoc
166923:1867,248:248,06/13/11 16:26:50,STABLE BEAMS,3500,22096.149,21897.960,5.5,hfoc
166923:1867,249:249,06/13/11 16:27:14,STABLE BEAMS,3500,22092.089,21893.951,5.5,hfoc
166923:1867,250:250,06/13/11 16:27:37,STABLE BEAMS,3500,22088.887,21704.018,5.5,hfoc
166923:1867,251:251,06/13/11 16:28:00,STABLE BEAMS,3500,22085.382,21887.841,5.5,hfoc
166923:1867,252:252,06/13/11 16:28:24,STABLE BEAMS,3500,22081.773,21697.804,5.5,hfoc
166923:1867,253:253,06/13/11 16:28:47,STABLE BEAMS,3500,22079.770,21738.613,5.5,hfoc
166923:1867,254:254,06/13/11 16:29:10,STABLE BEAMS,3500,22075.974,21877.860,5.5,hfoc
166923:1867,255:255,06/13/11 16:29:34,STABLE BEAMS,3500,22070.640,21873.241,5.5,hfoc
166923:1867,256:256,06/13/11 16:29:57,STABLE BEAMS,3500,22068.468,21871.710,5.5,hfoc
166923:1867,257:257,06/13/11 16:30:20,STABLE BEAMS,3500,22063.072,21820.493,5.5,hfoc
166923:1867,258:258,06/13/11 16:30:44,STABLE BEAMS,3500,22061.276,21865.511,5.5,hfoc
166923:1867,259:259,06/13/11 16:31:07,STABLE BEAMS,3500,22057.913,21673.352,5.5,hfoc
166923:1867,260:260,06/13/11 16:31:30,STABLE BEAMS,3500,22052.839,21855.291,5.5,hfoc
166923:1867,261:261,06/13/11 16:31:54,STABLE BEAMS,3500,22048.895,21851.612,5.5,hfoc
166923:1867,262:262,06/13/11 16:32:17,STABLE BEAMS,3500,22045.670,21848.810,5.5,hfoc
166923:1867,263:263,06/13/11 16:32:40,STABLE BEAMS,3500,22042.073,21845.380,5.5,hfoc
166923:1867,264:264,06/13/11 16:33:04,STABLE BEAMS,3500,22037.416,21840.679,5.5,hfoc
166923:1867,265:265,06/13/11 16:33:27,STABLE BEAMS,3500,22035.254,21837.997,5.5,hfoc
166923:1867,266:266,06/13/11 16:33:50,STABLE BEAMS,3500,22030.560,21832.857,5.5,hfoc
166923:1867,267:267,06/13/11 16:34:13,STABLE BEAMS,3500,22024.062,21826.727,5.5,hfoc
166923:1867,268:268,06/13/11 16:34:37,STABLE BEAMS,3500,22018.142,21821.992,5.5,hfoc
166923:1867,269:269,06/13/11 16:35:00,STABLE BEAMS,3500,22014.306,21817.263,5.5,hfoc
166923:1867,270:270,06/13/11 16:35:23,STABLE BEAMS,3500,22009.999,21813.870,5.5,hfoc
166923:1867,271:271,06/13/11 16:35:47,STABLE BEAMS,3500,22007.709,21810.976,5.5,hfoc
166923:1867,272:272,06/13/11 16:36:10,STABLE BEAMS,3500,22003.337,21807.264,5.5,hfoc
166923:1867,273:273,06/13/11 16:36:33,STABLE BEAMS,3500,21999.041,21803.725,5.5,hfoc
166923:1867,274:274,06/13/11 16:36:57,STABLE BEAMS,3500,21993.857,21798.701,5.5,hfoc
166923:1867,275:275,06/13/11 16:37:20,STABLE BEAMS,3500,21989.112,21651.056,5.5,hfoc
166923:1867,276:276,06/13/11 16:37:43,STABLE BEAMS,3500,21983.048,21785.871,5.5,hfoc
166923:1867,277:277,06/13/11 16:38:07,STABLE BEAMS,3500,21977.035,21781.647,5.5,hfoc
166923:1867,278:278,06/13/11 16:38:30,STABLE BEAMS,3500,21970.260,21775.386,5.5,hfoc
166923:1867,279:279,06/13/11 16:38:53,STABLE BEAMS,3500,21960.144,21624.054,5.5,hfoc
166923:1867,280:280,06/13/11 16:39:17,STABLE BEAMS,3500,21956.633,21760.800,5.5,hfoc
166923:1867,281:281,06/13/11 16:39:40,STABLE BEAMS,3500,21949.950,21755.315,5.5,hfoc
166923:1867,282:282,06/13/11 16:40:03,STABLE BEAMS,3500,21948.506,21752.246,5.5,hfoc
166923:1867,283:283,06/13/11 16:40:27,STABLE BEAMS,3500,21942.849,21749.112,5.5,hfoc
166923:1867,284:284,06/13/11 16:40:50,STABLE BEAMS,3500,21934.345,21555.399,5.5,hfoc
166923:1867,285:285,06/13/11 16:41:13,STABLE BEAMS,3500,21929.095,21734.820,5.5,hfoc
166923:1867,286:286,06/13/11 16:41:37,STABLE BEAMS,3500,21925.346,21732.189,5.5,hfoc
166923:1867,287:287,06/13/11 16:42:00,STABLE BEAMS,3500,21922.264,21728.534,5.5,hfoc
166923:1867,288:288,06/13/11 16:42:23,STABLE BEAMS,3500,21917.987,21722.931,5.5,hfoc
166923:1867,289:289,06/13/11 16:42:47,STABLE BEAMS,3500,21910.637,21716.146,5.5,hfoc
166923:1867,290:290,06/13/11 16:43:10,STABLE BEAMS,3500,21910.381,21574.724,5.5,hfoc
166923:1867,291:291,06/13/11 16:43:33,STABLE BEAMS,3500,21902.341,21706.853,5.5,hfoc
166923:1867,292:292,06/13/11 16:43:57,STABLE BEAMS,3500,21895.948,21516.427,5.5,hfoc
166923:1867,293:293,06/13/11 16:44:20,STABLE BEAMS,3500,21892.038,21696.639,5.5,hfoc
166923:1867,294:294,06/13/11 16:44:43,STABLE BEAMS,3500,21886.998,21693.274,5.5,hfoc
166923:1867,295:295,06/13/11 16:45:07,STABLE BEAMS,3500,21880.695,21501.018,5.5,hfoc
166923:1867,296:296,06/13/11 16:45:30,STABLE BEAMS,3500,21875.741,21541.620,5.5,hfoc
166923:1867,297:297,06/13/11 16:45:53,STABLE BEAMS,3500,21867.497,21673.678,5.4,hfoc
166923:1867,298:298,06/13/11 16:46:17,STABLE BEAMS,3500,21867.167,21673.413,5.4,hfoc
166923:1867,299:299,06/13/11 16:46:40,STABLE BEAMS,3500,21865.129,21670.235,5.4,hfoc
166923:1867,300:300,06/13/11 16:47:03,STABLE BEAMS,3500,21857.916,21663.005,5.4,hfoc
166923:1867,301:301,06/13/11 16:47:27,STABLE BEAMS,3500,21853.791,21377.729,5.4,hfoc
166923:1867,302:302,06/13/11 16:47:50,STABLE BEAMS,3500,21848.297,21656.124,5.4,hfoc
166923:1867,303:303,06/13/11 16:48:13,STABLE BEAMS,3500,21845.078,21651.272,5.4,hfoc
166923:1867,304:304,06/13/11 16:48:37,STABLE BEAMS,3500,21836.116,21459.907,5.4,hfoc
166923:1867,305:305,06/13/11 16:49:00,STABLE BEAMS,3500,21828.901,21635.976,5.4,hfoc
166923:1867,306:306,06/13/11 16:49:23,STABLE BEAMS,3500,21832.322,21499.006,5.4,hfoc
166923:1867,307:307,06/13/11 16:49:47,STABLE BEAMS,3500,21824.169,21631.805,5.4,hfoc
166923:1867,308:308,06/13/11 16:50:10,STABLE BEAMS,3500,21822.048,21489.033,5.4,hfoc
166923:1867,309:309,06/13/11 16:50:33,STABLE BEAMS,3500,21816.967,21484.113,5.4,hfoc
166923:1867,310:310,06/13/11 16:50:57,STABLE BEAMS,3500,21813.080,21622.476,5.4,hfoc
166923:1867,311:311,06/13/11 16:51:20,STABLE BEAMS,3500,21799.895,21608.169,5.4,hfoc
166923:1867,312:312,06/13/11 16:51:43,STABLE BEAMS,3500,21788.637,21597.794,5.4,hfoc
166923:1867,313:313,06/13/11 16:52:07,STABLE BEAMS,3500,21780.681,21589.149,5.4,hfoc
166923:1867,314:314,06/13/11 16:52:30,STABLE BEAMS,3500,21777.846,21586.440,5.4,hfoc
166923:1867,315:315,06/13/11 16:52:53,STABLE BEAMS,3500,21779.494,21405.298,5.4,hfoc
166923:1867,316:316,06/13/11 16:53:17,STABLE BEAMS,3500,21774.644,21583.092,5.4,hfoc
166923:1867,317:317,06/13/11 16:53:40,STABLE BEAMS,3500,21762.756,21429.478,5.4,hfoc
166923:1867,318:318,06/13/11 16:54:03,STABLE BEAMS,3500,21765.343,21435.384,5.4,hfoc
166923:1867,319:319,06/13/11 16:54:27,STABLE BEAMS,3500,21759.710,21568.937,5.4,hfoc
166923:1867,320:320,06/13/11 16:54:50,STABLE BEAMS,3500,21753.725,21562.213,5.4,hfoc
166923:1867,321:321,06/13/11 16:55:13,STABLE BEAMS,3500,21751.607,21420.853,5.4,hfoc
166923:1867,322:322,06/13/11 16:55:37,STABLE BEAMS,3500,21744.450,21552.380,5.4,hfoc
166923:1867,323:323,06/13/11 16:56:00,STABLE BEAMS,3500,21735.763,21545.191,5.4,hfoc
166923:1867,324:324,06/13/11 16:56:23,STABLE BEAMS,3500,21728.836,21534.374,5.4,hfoc
166923:1867,325:325,06/13/11 16:56:47,STABLE BEAMS,3500,21726.322,21533.766,5.4,hfoc
166923:1867,326:326,06/13/11 16:57:10,STABLE BEAMS,3500,21726.237,21533.770,5.4,hfoc
166923:1867,327:327,06/13/11 16:57:33,STABLE BEAMS,3500,21727.369,21535.868,5.4,hfoc
166923:1867,328:328,06/13/11 16:57:57,STABLE BEAMS,3500,21719.537,21388.469,5.4,hfoc
166923:1867,329:329,06/13/11 16:58:20,STABLE BEAMS,3500,21715.283,21524.733,5.4,hfoc
166923:1867,330:330,06/13/11 16:58:43,STABLE BEAMS,3500,21719.255,21529.583,5.4,hfoc
166923:1867,331:331,06/13/11 16:59:07,STABLE BEAMS,3500,21720.010,21529.085,5.4,hfoc
166923:1867,332:332,06/13/11 16:59:30,STABLE BEAMS,3500,21711.397,21380.926,5.4,hfoc
166923:1867,333:333,06/13/11 16:59:53,STABLE BEAMS,3500,21708.445,21517.763,5.4,hfoc
166923:1867,334:334,06/13/11 17:00:17,STABLE BEAMS,3500,21701.164,21328.577,5.4,hfoc
166923:1867,335:335,06/13/11 17:00:40,STABLE BEAMS,3500,21699.520,21510.864,5.4,hfoc
166923:1867,336:336,06/13/11 17:01:03,STABLE BEAMS,3500,21695.755,21504.670,5.4,hfoc
166923:1867,337:337,06/13/11 17:01:27,STABLE BEAMS,3500,21694.466,21504.238,5.4,hfoc
166923:1867,338:338,06/13/11 17:01:50,STABLE BEAMS,3500,21691.514,21500.349,5.4,hfoc
166923:1867,339:339,06/13/11 17:02:13,STABLE BEAMS,3500,21685.945,21356.196,5.4,hfoc
166923:1867,340:340,06/13/11 17:02:37,STABLE BEAMS,3500,21676.994,21486.521,5.4,hfoc
166923:1867,341:341,06/13/11 17:03:00,STABLE BEAMS,3500,21674.419,21484.316,5.4,hfoc
166923:1867,342:342,06/13/11 17:03:23,STABLE BEAMS,3500,21666.076,21294.771,5.4,hfoc
166923:1867,343:343,06/13/11 17:03:47,STABLE BEAMS,3500,21657.996,21467.827,5.4,hfoc
166923:1867,344:344,06/13/11 17:04:10,STABLE BEAMS,3500,21654.274,21465.266,5.4,hfoc
166923:1867,345:345,06/13/11 17:04:33,STABLE BEAMS,3500,21645.391,21455.872,5.4,hfoc
166923:1867,346:346,06/13/11 17:04:57,STABLE BEAMS,3500,21635.281,21306.470,5.4,hfoc
166923:1867,347:347,06/13/11 17:05:20,STABLE BEAMS,3500,21629.510,21257.547,5.4,hfoc
166923:1867,348:348,06/13/11 17:05:43,STABLE BEAMS,3500,21627.604,21439.312,5.4,hfoc
166923:1867,349:349,06/13/11 17:06:07,STABLE BEAMS,3500,21620.536,21292.292,5.4,hfoc
166923:1867,350:350,06/13/11 17:06:30,STABLE BEAMS,3500,21621.117,21432.880,5.4,hfoc
166923:1867,351:351,06/13/11 17:06:53,STABLE BEAMS,3500,21620.722,21431.345,5.4,hfoc
166923:1867,352:352,06/13/11 17:07:17,STABLE BEAMS,3500,21611.147,21423.396,5.4,hfoc
166923:1867,353:353,06/13/11 17:07:40,STABLE BEAMS,3500,21611.458,21423.013,5.4,hfoc
166923:1867,354:354,06/13/11 17:08:03,STABLE BEAMS,3500,21604.875,21416.919,5.4,hfoc
166923:1867,355:355,06/13/11 17:08:27,STABLE BEAMS,3500,21599.147,21412.085,5.4,hfoc
166923:1867,356:356,06/13/11 17:08:50,STABLE BEAMS,3500,21589.742,21400.823,5.4,hfoc
166923:1867,357:357,06/13/11 17:09:13,STABLE BEAMS,3500,21590.023,21263.242,5.4,hfoc
166923:1867,358:358,06/13/11 17:09:37,STABLE BEAMS,3500,21579.137,21390.895,5.4,hfoc
166923:1867,359:359,06/13/11 17:10:00,STABLE BEAMS,3500,21572.989,21202.445,5.4,hfoc
166923:1867,360:360,06/13/11 17:10:23,STABLE BEAMS,3500,21565.275,21378.316,5.4,hfoc
166923:1867,361:361,06/13/11 17:10:47,STABLE BEAMS,3500,21565.328,21377.554,5.4,hfoc
166923:1867,362:362,06/13/11 17:11:10,STABLE BEAMS,3500,21556.313,21369.018,5.4,hfoc
166923:1867,363:363,06/13/11 17:11:33,STABLE BEAMS,3500,21550.011,21361.698,5.4,hfoc
166923:1867,364:364,06/13/11 17:11:57,STABLE BEAMS,3500,21545.976,21358.466,5.4,hfoc
166923:1867,365:365,06/13/11 17:12:20,STABLE BEAMS,3500,21540.595,21353.357,5.4,hfoc
166923:1867,366:366,06/13/11 17:12:43,STABLE BEAMS,3500,21532.844,21345.453,5.4,hfoc
166923:1867,367:367,06/13/11 17:13:07,STABLE BEAMS,3500,21529.495,21341.919,5.4,hfoc
166923:1867,368:368,06/13/11 17:13:30,STABLE BEAMS,3500,21522.926,21336.451,5.4,hfoc
166923:1867,369:369,06/13/11 17:13:53,STABLE BEAMS,3500,21514.779,21328.078,5.4,hfoc
166923:1867,370:370,06/13/11 17:14:17,STABLE BEAMS,3500,21509.826,21324.050,5.4,hfoc
166923:1867,371:371,06/13/11 17:14:40,STABLE BEAMS,3500,21501.466,21314.602,5.4,hfoc
166923:1867,372:372,06/13/11 17:15:03,STABLE BEAMS,3500,21497.006,21310.656,5.4,hfoc
166923:1867,373:373,06/13/11 17:15:27,STABLE BEAMS,3500,21493.328,21304.369,5.4,hfoc
166923:1867,374:374,06/13/11 17:15:50,STABLE BEAMS,3500,21483.983,21295.468,5.4,hfoc
166923:1867,375:375,06/13/11 17:16:13,STABLE BEAMS,3500,21477.387,21290.831,5.4,hfoc
166923:1867,376:376,06/13/11 17:16:37,STABLE BEAMS,3500,21470.484,21284.961,5.3,hfoc
166923:1867,377:377,06/13/11 17:17:00,STABLE BEAMS,3500,21470.010,21283.989,5.3,hfoc
166923:1867,378:378,06/13/11 17:17:23,STABLE BEAMS,3500,21478.315,21291.834,5.4,hfoc
166923:1867,379:379,06/13/11 17:17:47,STABLE BEAMS,3500,21468.546,21283.177,5.3,hfoc
166923:1867,380:380,06/13/11 17:18:10,STABLE BEAMS,3500,21461.611,21137.422,5.3,hfoc
166923:1867,381:381,06/13/11 17:18:33,STABLE BEAMS,3500,21456.267,20951.169,5.3,hfoc
166923:1867,382:382,06/13/11 17:18:57,STABLE BEAMS,3500,21450.273,21265.265,5.3,hfoc
166923:1867,389:389,06/13/11 17:21:40,STABLE BEAMS,3500,21412.681,21227.856,5.3,hfoc
166923:1867,390:390,06/13/11 17:22:03,STABLE BEAMS,3500,21403.805,21220.382,5.3,hfoc
166923:1867,391:391,06/13/11 17:22:27,STABLE BEAMS,3500,21404.878,21220.811,5.3,hfoc
166923:1867,392:392,06/13/11 17:22:50,STABLE BEAMS,3500,21392.122,21208.445,5.3,hfoc
166923:1867,393:393,06/13/11 17:23:13,STABLE BEAMS,3500,21385.242,21200.907,5.3,hfoc
166923:1867,394:394,06/13/11 17:23:37,STABLE BEAMS,3500,21377.461,21013.299,5.3,hfoc
166923:1867,395:395,06/13/11 17:24:00,STABLE BEAMS,3500,21382.337,21196.537,5.3,hfoc
166923:1867,396:396,06/13/11 17:24:23,STABLE BEAMS,3500,21369.302,21143.941,5.3,hfoc
166923:1867,397:397,06/13/11 17:24:47,STABLE BEAMS,3500,21362.253,21177.242,5.3,hfoc
166923:1867,398:398,06/13/11 17:25:10,STABLE BEAMS,3500,21365.087,20820.921,5.3,hfoc
166923:1867,399:399,06/13/11 17:25:33,STABLE BEAMS,3500,21366.658,21183.375,5.3,hfoc
166923:1867,400:400,06/13/11 17:25:56,STABLE BEAMS,3500,21353.671,21172.059,5.3,hfoc
166923:1867,401:401,06/13/11 17:26:20,STABLE BEAMS,3500,21364.901,21180.954,5.3,hfoc
166923:1867,402:402,06/13/11 17:26:43,STABLE BEAMS,3500,21358.881,20994.171,5.3,hfoc
166923:1867,403:403,06/13/11 17:27:06,STABLE BEAMS,3500,21351.971,21168.334,5.3,hfoc
166923:1867,404:404,06/13/11 17:27:30,STABLE BEAMS,3500,21349.636,21029.328,5.3,hfoc
166923:1867,405:405,06/13/11 17:27:53,STABLE BEAMS,3500,21345.183,21162.461,5.3,hfoc
166923:1867,406:406,06/13/11 17:28:16,STABLE BEAMS,3500,21341.371,21159.295,5.3,hfoc
166923:1867,407:407,06/13/11 17:28:40,STABLE BEAMS,3500,21334.358,21151.227,5.3,hfoc
166923:1867,408:408,06/13/11 17:29:03,STABLE BEAMS,3500,21327.977,21145.836,5.3,hfoc
166923:1867,409:409,06/13/11 17:29:26,STABLE BEAMS,3500,21328.727,21145.503,5.3,hfoc
166923:1867,410:410,06/13/11 17:29:50,STABLE BEAMS,3500,21326.900,21143.874,5.3,hfoc
166923:1867,411:411,06/13/11 17:30:13,STABLE BEAMS,3500,21329.363,21148.871,5.3,hfoc
166923:1867,412:412,06/13/11 17:30:36,STABLE BEAMS,3500,21319.951,21138.477,5.3,hfoc
166923:1867,413:413,06/13/11 17:31:00,STABLE BEAMS,3500,21315.761,21132.974,5.3,hfoc
166923:1867,414:414,06/13/11 17:31:23,STABLE BEAMS,3500,21303.029,21121.292,5.3,hfoc
166923:1867,415:415,06/13/11 17:31:46,STABLE BEAMS,3500,21302.578,21120.888,5.3,hfoc
166923:1867,416:416,06/13/11 17:32:10,STABLE BEAMS,3500,21302.188,21119.678,5.3,hfoc
166923:1867,417:417,06/13/11 17:32:33,STABLE BEAMS,3500,21302.405,21118.874,5.3,hfoc
166923:1867,418:418,06/13/11 17:32:56,STABLE BEAMS,3500,21278.661,21097.577,5.3,hfoc
166923:1867,419:419,06/13/11 17:33:20,STABLE BEAMS,3500,21279.578,20961.046,5.3,hfoc
166923:1867,420:420,06/13/11 17:33:43,STABLE BEAMS,3500,21284.161,20921.820,5.3,hfoc
166923:1867,421:421,06/13/11 17:34:06,STABLE BEAMS,3500,21283.414,21102.709,5.3,hfoc
166923:1867,422:422,06/13/11 17:34:30,STABLE BEAMS,3500,21268.010,21088.125,5.3,hfoc
166923:1867,423:423,06/13/11 17:34:53,STABLE BEAMS,3500,21258.647,20940.181,5.3,hfoc
166923:1867,424:424,06/13/11 17:35:16,STABLE BEAMS,3500,21258.901,20940.078,5.3,hfoc
166923:1867,425:425,06/13/11 17:35:40,STABLE BEAMS,3500,21259.523,20899.509,5.3,hfoc
166923:1867,426:426,06/13/11 17:36:03,STABLE BEAMS,3500,21245.089,21063.986,5.3,hfoc
166923:1867,427:427,06/13/11 17:36:26,STABLE BEAMS,3500,21249.787,21069.198,5.3,hfoc
166923:1867,428:428,06/13/11 17:36:50,STABLE BEAMS,3500,21240.774,21058.924,5.3,hfoc
166923:1867,429:429,06/13/11 17:37:13,STABLE BEAMS,3500,21236.198,20918.260,5.3,hfoc
166923:1867,430:430,06/13/11 17:37:36,STABLE BEAMS,3500,21233.231,21051.992,5.3,hfoc
166923:1867,431:431,06/13/11 17:38:00,STABLE BEAMS,3500,21225.776,21044.268,5.3,hfoc
166923:1867,432:432,06/13/11 17:38:23,STABLE BEAMS,3500,21225.603,21045.345,5.3,hfoc
166923:1867,433:433,06/13/11 17:38:46,STABLE BEAMS,3500,21219.947,21039.846,5.3,hfoc
166923:1867,434:434,06/13/11 17:39:10,STABLE BEAMS,3500,21215.141,20759.303,5.3,hfoc
166923:1867,435:435,06/13/11 17:39:33,STABLE BEAMS,3500,21214.587,21034.703,5.3,hfoc
166923:1867,436:436,06/13/11 17:39:56,STABLE BEAMS,3500,21210.700,21028.794,5.3,hfoc
166923:1867,437:437,06/13/11 17:40:20,STABLE BEAMS,3500,21205.208,20845.896,5.3,hfoc
166923:1867,438:438,06/13/11 17:40:43,STABLE BEAMS,3500,21204.113,21024.322,5.3,hfoc
166923:1867,439:439,06/13/11 17:41:06,STABLE BEAMS,3500,21201.498,20842.521,5.3,hfoc
166923:1867,440:440,06/13/11 17:41:30,STABLE BEAMS,3500,21162.744,20984.107,5.3,hfoc
166923:1867,441:441,06/13/11 17:41:53,STABLE BEAMS,3500,21149.530,20970.076,5.3,hfoc
166923:1867,442:442,06/13/11 17:42:16,STABLE BEAMS,3500,21147.923,20790.082,5.3,hfoc
166923:1867,443:443,06/13/11 17:42:40,STABLE BEAMS,3500,21141.467,20962.925,5.3,hfoc
166923:1867,444:444,06/13/11 17:43:03,STABLE BEAMS,3500,21136.638,20957.866,5.3,hfoc
166923:1867,445:445,06/13/11 17:43:26,STABLE BEAMS,3500,21132.489,20953.558,5.3,hfoc
166923:1867,446:446,06/13/11 17:43:50,STABLE BEAMS,3500,21131.147,20952.431,5.3,hfoc
166923:1867,447:447,06/13/11 17:44:13,STABLE BEAMS,3500,21105.658,20927.899,5.3,hfoc
166923:1867,448:448,06/13/11 17:44:36,STABLE BEAMS,3500,21103.369,20925.418,5.3,hfoc
166923:1867,449:449,06/13/11 17:45:00,STABLE BEAMS,3500,21101.460,20922.747,5.3,hfoc
166923:1867,450:450,06/13/11 17:45:23,STABLE BEAMS,3500,21096.194,20781.710,5.3,hfoc
166923:1867,451:451,06/13/11 17:45:46,STABLE BEAMS,3500,21088.603,20909.725,5.3,hfoc
166923:1867,452:452,06/13/11 17:46:10,STABLE BEAMS,3500,21080.081,20903.188,5.3,hfoc
166923:1867,453:453,06/13/11 17:46:33,STABLE BEAMS,3500,21085.863,20906.670,5.3,hfoc
166923:1867,454:454,06/13/11 17:46:56,STABLE BEAMS,3500,21077.294,20764.870,5.3,hfoc
166923:1867,455:455,06/13/11 17:47:20,STABLE BEAMS,3500,21070.597,20892.299,5.3,hfoc
166923:1867,456:456,06/13/11 17:47:43,STABLE BEAMS,3500,21069.878,20891.389,5.3,hfoc
166923:1867,457:457,06/13/11 17:48:06,STABLE BEAMS,3500,21070.214,20892.873,5.3,hfoc
166923:1867,458:458,06/13/11 17:48:30,STABLE BEAMS,3500,21065.880,20888.356,5.2,hfoc
166923:1867,459:459,06/13/11 17:48:53,STABLE BEAMS,3500,21064.691,20886.726,5.2,hfoc
166923:1867,460:460,06/13/11 17:49:16,STABLE BEAMS,3500,21063.497,20886.102,5.2,hfoc
166923:1867,461:461,06/13/11 17:49:40,STABLE BEAMS,3500,21057.015,20879.361,5.2,hfoc
166923:1867,462:462,06/13/11 17:50:03,STABLE BEAMS,3500,21058.860,20881.047,5.2,hfoc
166923:1867,463:463,06/13/11 17:50:26,STABLE BEAMS,3500,21050.834,20873.444,5.2,hfoc
166923:1867,464:464,06/13/11 17:50:50,STABLE BEAMS,3500,21045.358,20868.995,5.2,hfoc
166923:1867,465:465,06/13/11 17:51:13,STABLE BEAMS,3500,17630.406,17506.002,4.4,hfoc
166946:1868,41:41,06/14/11 03:32:38,STABLE BEAMS,3500,28751.900,28187.094,7.2,hfoc
166946:1868,42:42,06/14/11 03:33:01,STABLE BEAMS,3500,28742.893,28175.268,7.2,hfoc
166946:1868,43:43,06/14/11 03:33:24,STABLE BEAMS,3500,28733.779,28360.346,7.2,hfoc
166946:1868,44:44,06/14/11 03:33:48,STABLE BEAMS,3500,28726.022,28111.724,7.2,hfoc
166946:1868,45:45,06/14/11 03:34:11,STABLE BEAMS,3500,28714.472,28150.882,7.2,hfoc
166946:1868,46:46,06/14/11 03:34:34,STABLE BEAMS,3500,28692.132,28315.431,7.1,hfoc
166946:1868,47:47,06/14/11 03:34:58,STABLE BEAMS,3500,28673.795,28301.841,7.1,hfoc
166946:1868,48:48,06/14/11 03:35:21,STABLE BEAMS,3500,28653.529,28091.694,7.1,hfoc
166946:1868,49:49,06/14/11 03:35:44,STABLE BEAMS,3500,28634.691,28258.811,7.1,hfoc
166946:1868,50:50,06/14/11 03:36:08,STABLE BEAMS,3500,28620.039,28250.009,7.1,hfoc
166946:1868,51:51,06/14/11 03:36:31,STABLE BEAMS,3500,28607.602,27867.405,7.1,hfoc
166946:1868,52:52,06/14/11 03:36:54,STABLE BEAMS,3500,28597.238,28225.814,7.1,hfoc
166946:1868,53:53,06/14/11 03:37:18,STABLE BEAMS,3500,28582.626,28213.250,7.1,hfoc
166946:1868,54:54,06/14/11 03:37:41,STABLE BEAMS,3500,28571.110,28194.956,7.1,hfoc
166946:1868,55:55,06/14/11 03:38:04,STABLE BEAMS,3500,28554.569,27945.364,7.1,hfoc
166946:1868,56:56,06/14/11 03:38:28,STABLE BEAMS,3500,28543.972,28177.513,7.1,hfoc
166946:1868,57:57,06/14/11 03:38:51,STABLE BEAMS,3500,28533.148,28170.044,7.1,hfoc
166946:1868,58:58,06/14/11 03:39:14,STABLE BEAMS,3500,28528.307,27924.319,7.1,hfoc
166946:1868,59:59,06/14/11 03:39:38,STABLE BEAMS,3500,28523.191,27919.788,7.1,hfoc
166946:1868,60:60,06/14/11 03:40:01,STABLE BEAMS,3500,28515.909,27914.686,7.1,hfoc
166946:1868,61:61,06/14/11 03:40:24,STABLE BEAMS,3500,28508.295,27908.053,7.1,hfoc
166946:1868,62:62,06/14/11 03:40:48,STABLE BEAMS,3500,28504.100,28145.825,7.1,hfoc
166946:1868,63:63,06/14/11 03:41:11,STABLE BEAMS,3500,28492.678,27948.972,7.1,hfoc
166946:1868,64:64,06/14/11 03:41:34,STABLE BEAMS,3500,28487.713,27894.167,7.1,hfoc
166946:1868,65:65,06/14/11 03:41:58,STABLE BEAMS,3500,27217.184,26436.720,6.8,hfoc
166946:1868,66:66,06/14/11 03:42:21,STABLE BEAMS,3500,27132.703,26809.877,6.8,hfoc
166946:1868,67:67,06/14/11 03:42:44,STABLE BEAMS,3500,27255.463,26933.528,6.8,hfoc
166946:1868,68:68,06/14/11 03:43:08,STABLE BEAMS,3500,27382.716,26595.744,6.8,hfoc
166946:1868,69:69,06/14/11 03:43:31,STABLE BEAMS,3500,28441.011,28078.715,7.1,hfoc
166946:1868,70:70,06/14/11 03:43:54,STABLE BEAMS,3500,28433.696,27709.485,7.1,hfoc
166946:1868,71:71,06/14/11 03:44:18,STABLE BEAMS,3500,28424.493,28060.242,7.1,hfoc
166946:1868,72:72,06/14/11 03:44:41,STABLE BEAMS,3500,28410.780,2723.049,7.1,hfoc
166946:1868,75:75,06/14/11 03:45:51,STABLE BEAMS,3500,28375.211,26221.158,7.1,hfoc
166946:1868,76:76,06/14/11 03:46:14,STABLE BEAMS,3500,28373.367,28006.592,7.1,hfoc
166946:1868,77:77,06/14/11 03:46:38,STABLE BEAMS,3500,28361.874,27580.954,7.1,hfoc
166946:1868,78:78,06/14/11 03:47:01,STABLE BEAMS,3500,28353.542,27751.818,7.1,hfoc
166946:1868,79:79,06/14/11 03:47:24,STABLE BEAMS,3500,28335.629,27558.207,7.1,hfoc
166946:1868,80:80,06/14/11 03:47:48,STABLE BEAMS,3500,28331.153,27967.617,7.1,hfoc
166946:1868,81:81,06/14/11 03:48:11,STABLE BEAMS,3500,28317.497,27718.266,7.1,hfoc
166946:1868,82:82,06/14/11 03:48:34,STABLE BEAMS,3500,28317.224,27716.232,7.1,hfoc
166946:1868,83:83,06/14/11 03:48:58,STABLE BEAMS,3500,28315.855,27769.745,7.1,hfoc
166946:1868,84:84,06/14/11 03:49:21,STABLE BEAMS,3500,28306.311,27944.300,7.1,hfoc
166946:1868,85:85,06/14/11 03:49:44,STABLE BEAMS,3500,28285.587,27745.316,7.0,hfoc
166946:1868,86:86,06/14/11 03:50:08,STABLE BEAMS,3500,28268.932,27909.963,7.0,hfoc
166946:1868,87:87,06/14/11 03:50:31,STABLE BEAMS,3500,28265.034,27908.045,7.0,hfoc
166946:1868,88:88,06/14/11 03:50:54,STABLE BEAMS,3500,28256.824,27898.285,7.0,hfoc
166946:1868,89:89,06/14/11 03:51:18,STABLE BEAMS,3500,28256.830,27656.910,7.0,hfoc
166946:1868,90:90,06/14/11 03:51:41,STABLE BEAMS,3500,28252.163,27892.167,7.0,hfoc
166946:1868,91:91,06/14/11 03:52:04,STABLE BEAMS,3500,28242.022,27881.336,7.0,hfoc
166946:1868,92:92,06/14/11 03:52:28,STABLE BEAMS,3500,28236.601,27641.115,7.0,hfoc
166946:1868,93:93,06/14/11 03:52:51,STABLE BEAMS,3500,28225.814,27632.006,7.0,hfoc
166946:1868,94:94,06/14/11 03:53:14,STABLE BEAMS,3500,28217.892,27857.246,7.0,hfoc
166946:1868,95:95,06/14/11 03:53:38,STABLE BEAMS,3500,28209.085,27618.291,7.0,hfoc
166946:1868,96:96,06/14/11 03:54:01,STABLE BEAMS,3500,28202.674,27851.262,7.0,hfoc
166946:1868,97:97,06/14/11 03:54:24,STABLE BEAMS,3500,28193.622,27845.067,7.0,hfoc
166946:1868,98:98,06/14/11 03:54:48,STABLE BEAMS,3500,28178.364,27829.587,7.0,hfoc
166946:1868,99:99,06/14/11 03:55:11,STABLE BEAMS,3500,28169.002,27818.296,7.0,hfoc
166946:1868,100:100,06/14/11 03:55:34,STABLE BEAMS,3500,28163.698,27575.812,7.0,hfoc
166946:1868,101:101,06/14/11 03:55:58,STABLE BEAMS,3500,28145.976,27565.659,7.0,hfoc
166946:1868,102:102,06/14/11 03:56:21,STABLE BEAMS,3500,28148.002,27801.479,7.0,hfoc
166946:1868,103:103,06/14/11 03:56:44,STABLE BEAMS,3500,28137.638,27792.217,7.0,hfoc
166946:1868,104:104,06/14/11 03:57:08,STABLE BEAMS,3500,28124.199,27542.246,7.0,hfoc
166946:1868,105:105,06/14/11 03:57:31,STABLE BEAMS,3500,28091.412,27566.866,7.0,hfoc
166946:1868,106:106,06/14/11 03:57:54,STABLE BEAMS,3500,28094.727,27515.976,7.0,hfoc
166946:1868,107:107,06/14/11 03:58:18,STABLE BEAMS,3500,28085.607,27742.365,7.0,hfoc
166946:1868,108:108,06/14/11 03:58:41,STABLE BEAMS,3500,28078.451,27495.812,7.0,hfoc
166946:1868,109:109,06/14/11 03:59:04,STABLE BEAMS,3500,28067.365,27542.846,7.0,hfoc
166946:1868,110:110,06/14/11 03:59:28,STABLE BEAMS,3500,28047.303,27287.222,7.0,hfoc
166946:1868,111:111,06/14/11 03:59:51,STABLE BEAMS,3500,28023.634,27673.281,7.0,hfoc
166946:1868,112:112,06/14/11 04:00:14,STABLE BEAMS,3500,28017.852,27668.492,7.0,hfoc
166946:1868,113:113,06/14/11 04:00:38,STABLE BEAMS,3500,27991.417,27460.897,7.0,hfoc
166946:1868,114:114,06/14/11 04:01:01,STABLE BEAMS,3500,27990.190,27641.721,7.0,hfoc
166946:1868,115:115,06/14/11 04:01:24,STABLE BEAMS,3500,27978.965,27631.406,7.0,hfoc
166946:1868,116:116,06/14/11 04:01:48,STABLE BEAMS,3500,27962.162,27615.146,7.0,hfoc
166946:1868,117:117,06/14/11 04:02:11,STABLE BEAMS,3500,27956.357,27607.036,7.0,hfoc
166946:1868,118:118,06/14/11 04:02:34,STABLE BEAMS,3500,27942.781,27414.967,7.0,hfoc
166946:1868,119:119,06/14/11 04:02:58,STABLE BEAMS,3500,27925.869,27576.083,7.0,hfoc
166946:1868,120:120,06/14/11 04:03:21,STABLE BEAMS,3500,27896.458,27370.124,7.0,hfoc
166946:1868,121:121,06/14/11 04:03:44,STABLE BEAMS,3500,27893.931,27365.460,7.0,hfoc
166946:1868,122:122,06/14/11 04:04:08,STABLE BEAMS,3500,27882.691,27360.722,6.9,hfoc
166946:1868,123:123,06/14/11 04:04:31,STABLE BEAMS,3500,27884.939,27541.979,6.9,hfoc
166946:1868,124:124,06/14/11 04:04:54,STABLE BEAMS,3500,27855.795,27514.129,6.9,hfoc
166946:1868,125:125,06/14/11 04:05:18,STABLE BEAMS,3500,27843.676,27504.466,6.9,hfoc
166946:1868,126:126,06/14/11 04:05:41,STABLE BEAMS,3500,27844.191,27506.995,6.9,hfoc
166946:1868,127:127,06/14/11 04:06:04,STABLE BEAMS,3500,27859.853,27286.306,6.9,hfoc
166946:1868,128:128,06/14/11 04:06:28,STABLE BEAMS,3500,27849.799,27514.747,6.9,hfoc
166946:1868,129:129,06/14/11 04:06:51,STABLE BEAMS,3500,27836.024,27321.949,6.9,hfoc
166946:1868,130:130,06/14/11 04:07:14,STABLE BEAMS,3500,27846.390,27509.528,6.9,hfoc
166946:1868,131:131,06/14/11 04:07:38,STABLE BEAMS,3500,27846.382,27326.758,6.9,hfoc
166946:1868,132:132,06/14/11 04:08:01,STABLE BEAMS,3500,27836.821,27498.188,6.9,hfoc
166946:1868,133:133,06/14/11 04:08:24,STABLE BEAMS,3500,27820.874,27476.497,6.9,hfoc
166946:1868,134:134,06/14/11 04:08:47,STABLE BEAMS,3500,27817.286,27475.862,6.9,hfoc
166946:1868,135:135,06/14/11 04:09:11,STABLE BEAMS,3500,27827.257,27485.577,6.9,hfoc
166946:1868,136:136,06/14/11 04:09:34,STABLE BEAMS,3500,27800.924,27224.756,6.9,hfoc
166946:1868,137:137,06/14/11 04:09:57,STABLE BEAMS,3500,27801.137,27226.458,6.9,hfoc
166946:1868,138:138,06/14/11 04:10:21,STABLE BEAMS,3500,27792.202,27272.086,6.9,hfoc
166946:1868,139:139,06/14/11 04:10:44,STABLE BEAMS,3500,27783.105,27204.348,6.9,hfoc
166946:1868,140:140,06/14/11 04:11:07,STABLE BEAMS,3500,27781.241,27384.360,6.9,hfoc
166946:1868,141:141,06/14/11 04:11:31,STABLE BEAMS,3500,27780.555,27440.438,6.9,hfoc
166946:1868,142:142,06/14/11 04:11:54,STABLE BEAMS,3500,27758.653,27236.773,6.9,hfoc
166946:1868,143:143,06/14/11 04:12:17,STABLE BEAMS,3500,27751.477,27231.048,6.9,hfoc
166946:1868,144:144,06/14/11 04:12:41,STABLE BEAMS,3500,27755.930,27176.191,6.9,hfoc
166946:1868,145:145,06/14/11 04:13:04,STABLE BEAMS,3500,27733.857,27155.390,6.9,hfoc
166946:1868,146:146,06/14/11 04:13:27,STABLE BEAMS,3500,27724.507,27383.330,6.9,hfoc
166946:1868,147:147,06/14/11 04:13:51,STABLE BEAMS,3500,27701.865,27007.754,6.9,hfoc
166946:1868,148:148,06/14/11 04:14:14,STABLE BEAMS,3500,27687.640,27114.767,6.9,hfoc
166946:1868,149:149,06/14/11 04:14:37,STABLE BEAMS,3500,27681.009,27160.791,6.9,hfoc
166946:1868,150:150,06/14/11 04:15:01,STABLE BEAMS,3500,27663.165,27323.579,6.9,hfoc
166946:1868,151:151,06/14/11 04:15:24,STABLE BEAMS,3500,27656.060,27315.626,6.9,hfoc
166946:1868,152:152,06/14/11 04:15:47,STABLE BEAMS,3500,27648.630,27129.453,6.9,hfoc
166946:1868,153:153,06/14/11 04:16:11,STABLE BEAMS,3500,27633.258,27294.720,6.9,hfoc
166946:1868,154:154,06/14/11 04:16:34,STABLE BEAMS,3500,27620.331,27280.077,6.9,hfoc
166946:1868,155:155,06/14/11 04:16:57,STABLE BEAMS,3500,27606.721,27270.069,6.9,hfoc
166946:1868,156:156,06/14/11 04:17:21,STABLE BEAMS,3500,27616.273,27102.782,6.9,hfoc
166946:1868,157:157,06/14/11 04:17:44,STABLE BEAMS,3500,27601.402,27268.108,6.9,hfoc
166946:1868,158:158,06/14/11 04:18:07,STABLE BEAMS,3500,27588.116,27015.599,6.9,hfoc
166946:1868,159:159,06/14/11 04:18:31,STABLE BEAMS,3500,27584.466,27248.497,6.9,hfoc
166946:1868,160:160,06/14/11 04:18:54,STABLE BEAMS,3500,27570.095,27003.574,6.9,hfoc
166946:1868,161:161,06/14/11 04:19:17,STABLE BEAMS,3500,27563.534,27049.425,6.9,hfoc
166946:1868,162:162,06/14/11 04:19:41,STABLE BEAMS,3500,27553.147,27041.608,6.9,hfoc
166946:1868,163:163,06/14/11 04:20:04,STABLE BEAMS,3500,27550.515,26860.909,6.9,hfoc
166946:1868,164:164,06/14/11 04:20:27,STABLE BEAMS,3500,27534.247,27202.501,6.9,hfoc
166946:1868,165:165,06/14/11 04:20:51,STABLE BEAMS,3500,27538.228,26976.809,6.9,hfoc
166946:1868,166:166,06/14/11 04:21:14,STABLE BEAMS,3500,27520.048,26963.748,6.9,hfoc
166946:1868,167:167,06/14/11 04:21:37,STABLE BEAMS,3500,27510.803,27005.959,6.9,hfoc
166946:1868,168:168,06/14/11 04:22:01,STABLE BEAMS,3500,27484.626,27157.115,6.8,hfoc
166946:1868,169:169,06/14/11 04:22:24,STABLE BEAMS,3500,27487.384,27162.336,6.8,hfoc
166946:1868,170:170,06/14/11 04:22:47,STABLE BEAMS,3500,27485.491,26573.839,6.8,hfoc
166946:1868,171:171,06/14/11 04:23:11,STABLE BEAMS,3500,27477.222,27146.882,6.8,hfoc
166946:1868,172:172,06/14/11 04:23:34,STABLE BEAMS,3500,27453.607,26951.651,6.8,hfoc
166946:1868,173:173,06/14/11 04:23:57,STABLE BEAMS,3500,27412.742,27087.876,6.8,hfoc
166946:1868,174:174,06/14/11 04:24:21,STABLE BEAMS,3500,27415.977,26914.081,6.8,hfoc
166946:1868,175:175,06/14/11 04:24:44,STABLE BEAMS,3500,27436.645,27106.882,6.8,hfoc
166946:1868,176:176,06/14/11 04:25:07,STABLE BEAMS,3500,27412.167,27083.349,6.8,hfoc
166946:1868,177:177,06/14/11 04:25:31,STABLE BEAMS,3500,27390.157,26656.545,6.8,hfoc
166946:1868,178:178,06/14/11 04:25:54,STABLE BEAMS,3500,27387.812,27060.155,6.8,hfoc
166946:1868,179:179,06/14/11 04:26:17,STABLE BEAMS,3500,27373.875,27049.723,6.8,hfoc
166946:1868,180:180,06/14/11 04:26:41,STABLE BEAMS,3500,27379.731,26819.894,6.8,hfoc
166946:1868,181:181,06/14/11 04:27:04,STABLE BEAMS,3500,27362.316,27030.820,6.8,hfoc
166946:1868,182:182,06/14/11 04:27:27,STABLE BEAMS,3500,27346.122,27016.544,6.8,hfoc
166946:1868,183:183,06/14/11 04:27:51,STABLE BEAMS,3500,27346.725,26386.055,6.8,hfoc
166946:1868,184:184,06/14/11 04:28:14,STABLE BEAMS,3500,27336.205,27009.573,6.8,hfoc
166946:1868,185:185,06/14/11 04:28:37,STABLE BEAMS,3500,27341.871,27013.713,6.8,hfoc
166946:1868,186:186,06/14/11 04:29:01,STABLE BEAMS,3500,27359.368,27030.328,6.8,hfoc
166946:1868,187:187,06/14/11 04:29:24,STABLE BEAMS,3500,27346.429,27016.339,6.8,hfoc
166946:1868,188:188,06/14/11 04:29:47,STABLE BEAMS,3500,27339.082,27007.936,6.8,hfoc
166946:1868,189:189,06/14/11 04:30:11,STABLE BEAMS,3500,27329.629,27002.706,6.8,hfoc
166946:1868,190:190,06/14/11 04:30:34,STABLE BEAMS,3500,27322.387,26767.103,6.8,hfoc
166946:1868,191:191,06/14/11 04:30:57,STABLE BEAMS,3500,27333.183,27005.893,6.8,hfoc
166946:1868,192:192,06/14/11 04:31:21,STABLE BEAMS,3500,27322.094,26995.874,6.8,hfoc
166946:1868,193:193,06/14/11 04:31:44,STABLE BEAMS,3500,27336.880,27009.433,6.8,hfoc
166946:1868,194:194,06/14/11 04:32:07,STABLE BEAMS,3500,27325.807,26763.865,6.8,hfoc
166946:1868,195:195,06/14/11 04:32:31,STABLE BEAMS,3500,27318.830,26991.352,6.8,hfoc
166946:1868,196:196,06/14/11 04:32:54,STABLE BEAMS,3500,27315.882,26812.324,6.8,hfoc
166946:1868,197:197,06/14/11 04:33:17,STABLE BEAMS,3500,27275.467,26948.638,6.8,hfoc
166946:1868,198:198,06/14/11 04:33:41,STABLE BEAMS,3500,27279.123,26953.820,6.8,hfoc
166946:1868,199:199,06/14/11 04:34:04,STABLE BEAMS,3500,27279.604,26777.714,6.8,hfoc
166946:1868,200:200,06/14/11 04:34:27,STABLE BEAMS,3500,27285.059,26956.696,6.8,hfoc
166946:1868,201:201,06/14/11 04:34:51,STABLE BEAMS,3500,27267.937,13415.994,6.8,hfoc
166950:1868,1:1,06/14/11 04:53:11,STABLE BEAMS,3500,26888.827,2510.925,6.7,hfoc
166950:1868,8:8,06/14/11 04:55:54,STABLE BEAMS,3500,26822.742,7225.898,6.7,hfoc
166950:1868,9:9,06/14/11 04:56:17,STABLE BEAMS,3500,26810.503,26496.394,6.7,hfoc
166950:1868,10:10,06/14/11 04:56:40,STABLE BEAMS,3500,26814.410,26498.992,6.7,hfoc
166950:1868,11:11,06/14/11 04:57:04,STABLE BEAMS,3500,26804.920,26494.049,6.7,hfoc
166950:1868,12:12,06/14/11 04:57:27,STABLE BEAMS,3500,26776.488,26466.692,6.7,hfoc
166950:1868,13:13,06/14/11 04:57:50,STABLE BEAMS,3500,26766.417,26283.618,6.7,hfoc
166950:1868,14:14,06/14/11 04:58:14,STABLE BEAMS,3500,26764.582,26294.138,6.7,hfoc
166950:1868,15:15,06/14/11 04:58:37,STABLE BEAMS,3500,26753.649,26377.142,6.7,hfoc
166950:1868,16:16,06/14/11 04:59:00,STABLE BEAMS,3500,26748.188,26438.236,6.7,hfoc
166950:1868,17:17,06/14/11 04:59:24,STABLE BEAMS,3500,26762.704,26225.420,6.7,hfoc
166950:1868,18:18,06/14/11 04:59:47,STABLE BEAMS,3500,26761.392,26450.114,6.7,hfoc
166950:1868,19:19,06/14/11 05:00:10,STABLE BEAMS,3500,26381.806,26080.912,6.6,hfoc
166950:1868,20:20,06/14/11 05:00:34,STABLE BEAMS,3500,25603.692,25324.788,6.4,hfoc
166950:1868,21:21,06/14/11 05:00:57,STABLE BEAMS,3500,25078.537,24600.296,6.2,hfoc
166950:1868,22:22,06/14/11 05:01:20,STABLE BEAMS,3500,26419.427,25901.164,6.6,hfoc
166950:1868,23:23,06/14/11 05:01:44,STABLE BEAMS,3500,26827.938,26293.947,6.7,hfoc
166950:1868,24:24,06/14/11 05:02:07,STABLE BEAMS,3500,26817.791,26341.658,6.7,hfoc
166950:1868,25:25,06/14/11 05:02:30,STABLE BEAMS,3500,26813.722,26450.888,6.7,hfoc
166950:1868,26:26,06/14/11 05:02:54,STABLE BEAMS,3500,26818.107,26111.721,6.7,hfoc
166950:1868,27:27,06/14/11 05:03:17,STABLE BEAMS,3500,26810.973,26501.849,6.7,hfoc
166950:1868,28:28,06/14/11 05:03:40,STABLE BEAMS,3500,26804.792,26495.566,6.7,hfoc
166950:1868,29:29,06/14/11 05:04:04,STABLE BEAMS,3500,26794.252,26487.356,6.7,hfoc
166950:1868,30:30,06/14/11 05:04:27,STABLE BEAMS,3500,26784.233,26306.140,6.7,hfoc
166950:1868,31:31,06/14/11 05:04:50,STABLE BEAMS,3500,26783.351,26476.179,6.7,hfoc
166950:1868,36:36,06/14/11 05:06:47,STABLE BEAMS,3500,26748.026,26438.521,6.7,hfoc
166950:1868,37:37,06/14/11 05:07:10,STABLE BEAMS,3500,26743.052,26210.561,6.7,hfoc
166950:1868,38:38,06/14/11 05:07:34,STABLE BEAMS,3500,26730.298,26027.583,6.7,hfoc
166950:1868,39:39,06/14/11 05:07:57,STABLE BEAMS,3500,26725.342,26243.552,6.7,hfoc
166950:1868,40:40,06/14/11 05:08:20,STABLE BEAMS,3500,26718.771,26184.604,6.7,hfoc
166950:1868,41:41,06/14/11 05:08:44,STABLE BEAMS,3500,26711.296,26401.458,6.7,hfoc
166950:1868,42:42,06/14/11 05:09:07,STABLE BEAMS,3500,26704.580,26390.249,6.7,hfoc
166950:1868,43:43,06/14/11 05:09:30,STABLE BEAMS,3500,26698.442,26167.442,6.7,hfoc
166950:1868,44:44,06/14/11 05:09:54,STABLE BEAMS,3500,26692.643,26212.527,6.7,hfoc
166950:1868,45:45,06/14/11 05:10:17,STABLE BEAMS,3500,26683.176,26204.511,6.6,hfoc
166950:1868,46:46,06/14/11 05:10:40,STABLE BEAMS,3500,26678.734,26371.762,6.6,hfoc
166950:1868,47:47,06/14/11 05:11:04,STABLE BEAMS,3500,26670.738,26137.641,6.6,hfoc
166950:1868,48:48,06/14/11 05:11:27,STABLE BEAMS,3500,26661.183,26354.719,6.6,hfoc
166950:1868,49:49,06/14/11 05:11:50,STABLE BEAMS,3500,26654.513,26346.194,6.6,hfoc
166950:1868,50:50,06/14/11 05:12:14,STABLE BEAMS,3500,26645.509,26339.914,6.6,hfoc
166950:1868,51:51,06/14/11 05:12:37,STABLE BEAMS,3500,26638.837,25765.570,6.6,hfoc
166950:1868,52:52,06/14/11 05:13:00,STABLE BEAMS,3500,26636.520,26331.039,6.6,hfoc
166950:1868,53:53,06/14/11 05:13:24,STABLE BEAMS,3500,26628.029,25925.647,6.6,hfoc
166950:1868,54:54,06/14/11 05:13:47,STABLE BEAMS,3500,26621.914,26314.059,6.6,hfoc
166950:1868,55:55,06/14/11 05:14:10,STABLE BEAMS,3500,26611.898,26304.569,6.6,hfoc
166950:1868,56:56,06/14/11 05:14:34,STABLE BEAMS,3500,26602.855,26126.091,6.6,hfoc
166950:1868,57:57,06/14/11 05:14:57,STABLE BEAMS,3500,26595.035,26291.005,6.6,hfoc
166950:1868,58:58,06/14/11 05:15:20,STABLE BEAMS,3500,26585.022,26055.660,6.6,hfoc
166950:1868,59:59,06/14/11 05:15:44,STABLE BEAMS,3500,26576.508,26044.765,6.6,hfoc
166950:1868,60:60,06/14/11 05:16:07,STABLE BEAMS,3500,26571.753,26095.848,6.6,hfoc
166950:1868,61:61,06/14/11 05:16:30,STABLE BEAMS,3500,26564.414,25866.454,6.6,hfoc
166950:1868,62:62,06/14/11 05:16:54,STABLE BEAMS,3500,26559.175,26030.153,6.6,hfoc
166950:1868,63:63,06/14/11 05:17:17,STABLE BEAMS,3500,26550.129,26242.815,6.6,hfoc
166950:1868,64:64,06/14/11 05:17:40,STABLE BEAMS,3500,26542.222,25791.001,6.6,hfoc
166950:1868,65:65,06/14/11 05:18:04,STABLE BEAMS,3500,26536.659,26010.473,6.6,hfoc
166950:1868,66:66,06/14/11 05:18:27,STABLE BEAMS,3500,26529.101,26227.518,6.6,hfoc
166950:1868,67:67,06/14/11 05:18:50,STABLE BEAMS,3500,26522.499,26223.434,6.6,hfoc
166950:1868,68:68,06/14/11 05:19:14,STABLE BEAMS,3500,26516.643,25994.546,6.6,hfoc
166950:1868,69:69,06/14/11 05:19:37,STABLE BEAMS,3500,26506.695,26207.325,6.6,hfoc
166950:1868,70:70,06/14/11 05:20:00,STABLE BEAMS,3500,26495.944,26196.495,6.6,hfoc
166950:1868,71:71,06/14/11 05:20:24,STABLE BEAMS,3500,26491.926,26192.765,6.6,hfoc
166950:1868,72:72,06/14/11 05:20:47,STABLE BEAMS,3500,26484.522,25793.172,6.6,hfoc
166950:1868,73:73,06/14/11 05:21:10,STABLE BEAMS,3500,26477.744,26179.191,6.6,hfoc
166950:1868,74:74,06/14/11 05:21:34,STABLE BEAMS,3500,26470.773,25832.586,6.6,hfoc
166950:1868,75:75,06/14/11 05:21:57,STABLE BEAMS,3500,26463.124,25996.922,6.6,hfoc
166950:1868,76:76,06/14/11 05:22:20,STABLE BEAMS,3500,26458.750,26163.473,6.6,hfoc
166950:1868,77:77,06/14/11 05:22:44,STABLE BEAMS,3500,26449.878,26154.612,6.6,hfoc
166950:1868,78:78,06/14/11 05:23:07,STABLE BEAMS,3500,26443.785,26147.347,6.6,hfoc
166950:1868,79:79,06/14/11 05:23:30,STABLE BEAMS,3500,26436.848,26139.408,6.6,hfoc
166950:1868,80:80,06/14/11 05:23:54,STABLE BEAMS,3500,26432.389,26139.177,6.6,hfoc
166950:1868,81:81,06/14/11 05:24:17,STABLE BEAMS,3500,26424.316,25905.193,6.6,hfoc
166950:1868,82:82,06/14/11 05:24:40,STABLE BEAMS,3500,26419.305,26119.719,6.6,hfoc
166950:1868,83:83,06/14/11 05:25:04,STABLE BEAMS,3500,26411.403,25941.408,6.6,hfoc
166950:1868,84:84,06/14/11 05:25:27,STABLE BEAMS,3500,26400.038,26100.879,6.6,hfoc
166950:1868,85:85,06/14/11 05:25:50,STABLE BEAMS,3500,26395.354,25872.956,6.6,hfoc
166950:1868,86:86,06/14/11 05:26:14,STABLE BEAMS,3500,26391.086,25750.936,6.6,hfoc
166950:1868,87:87,06/14/11 05:26:37,STABLE BEAMS,3500,26383.090,25640.576,6.6,hfoc
166950:1868,88:88,06/14/11 05:27:00,STABLE BEAMS,3500,26368.310,25680.778,6.6,hfoc
166950:1868,89:89,06/14/11 05:27:24,STABLE BEAMS,3500,26360.874,26063.044,6.6,hfoc
166950:1868,90:90,06/14/11 05:27:47,STABLE BEAMS,3500,26348.189,25830.153,6.6,hfoc
166950:1868,91:91,06/14/11 05:28:10,STABLE BEAMS,3500,26346.906,25824.860,6.6,hfoc
166950:1868,92:92,06/14/11 05:28:34,STABLE BEAMS,3500,26331.725,25809.534,6.6,hfoc
166950:1868,93:93,06/14/11 05:28:57,STABLE BEAMS,3500,26325.117,26027.566,6.6,hfoc
166950:1868,94:94,06/14/11 05:29:20,STABLE BEAMS,3500,26314.375,26017.100,6.6,hfoc
166950:1868,95:95,06/14/11 05:29:44,STABLE BEAMS,3500,26313.012,26015.888,6.6,hfoc
166950:1868,96:96,06/14/11 05:30:07,STABLE BEAMS,3500,26304.652,25784.792,6.6,hfoc
166950:1868,97:97,06/14/11 05:30:30,STABLE BEAMS,3500,26297.880,25561.248,6.6,hfoc
166950:1868,98:98,06/14/11 05:30:54,STABLE BEAMS,3500,26288.674,25549.886,6.6,hfoc
166950:1868,99:99,06/14/11 05:31:17,STABLE BEAMS,3500,26283.430,25987.481,6.5,hfoc
166950:1868,100:100,06/14/11 05:31:40,STABLE BEAMS,3500,26276.877,25980.774,6.5,hfoc
166950:1868,101:101,06/14/11 05:32:04,STABLE BEAMS,3500,26273.231,25975.578,6.5,hfoc
166950:1868,102:102,06/14/11 05:32:27,STABLE BEAMS,3500,26266.112,25971.685,6.5,hfoc
166950:1868,103:103,06/14/11 05:32:50,STABLE BEAMS,3500,26257.424,25966.432,6.5,hfoc
166950:1868,104:104,06/14/11 05:33:14,STABLE BEAMS,3500,26247.135,25903.967,6.5,hfoc
166950:1868,105:105,06/14/11 05:33:37,STABLE BEAMS,3500,26239.466,25946.431,6.5,hfoc
166950:1868,106:106,06/14/11 05:34:00,STABLE BEAMS,3500,26239.011,25949.857,6.5,hfoc
166950:1868,107:107,06/14/11 05:34:24,STABLE BEAMS,3500,26235.178,25944.257,6.5,hfoc
166950:1868,108:108,06/14/11 05:34:47,STABLE BEAMS,3500,26224.205,25932.636,6.5,hfoc
166950:1868,109:109,06/14/11 05:35:10,STABLE BEAMS,3500,26216.522,25925.260,6.5,hfoc
166950:1868,110:110,06/14/11 05:35:34,STABLE BEAMS,3500,26206.995,25746.044,6.5,hfoc
166950:1868,111:111,06/14/11 05:35:57,STABLE BEAMS,3500,26200.684,25740.225,6.5,hfoc
166950:1868,112:112,06/14/11 05:36:20,STABLE BEAMS,3500,26192.517,25566.086,6.5,hfoc
166950:1868,113:113,06/14/11 05:36:44,STABLE BEAMS,3500,26183.858,25893.802,6.5,hfoc
166950:1868,114:114,06/14/11 05:37:07,STABLE BEAMS,3500,26179.399,25720.144,6.5,hfoc
166950:1868,115:115,06/14/11 05:37:30,STABLE BEAMS,3500,26173.415,25712.879,6.5,hfoc
166950:1868,116:116,06/14/11 05:37:54,STABLE BEAMS,3500,26165.342,25877.301,6.5,hfoc
166950:1868,117:117,06/14/11 05:38:17,STABLE BEAMS,3500,26156.017,25475.648,6.5,hfoc
166950:1868,118:118,06/14/11 05:38:40,STABLE BEAMS,3500,26151.777,25638.590,6.5,hfoc
166950:1868,119:119,06/14/11 05:39:04,STABLE BEAMS,3500,26138.722,25677.990,6.5,hfoc
166950:1868,120:120,06/14/11 05:39:27,STABLE BEAMS,3500,26137.032,25843.843,6.5,hfoc
166950:1868,121:121,06/14/11 05:39:50,STABLE BEAMS,3500,26127.374,25835.688,6.5,hfoc
166950:1868,122:122,06/14/11 05:40:14,STABLE BEAMS,3500,26120.442,25827.837,6.5,hfoc
166950:1868,123:123,06/14/11 05:40:37,STABLE BEAMS,3500,26110.483,25649.950,6.5,hfoc
166950:1868,124:124,06/14/11 05:41:00,STABLE BEAMS,3500,26103.064,25808.396,6.5,hfoc
166950:1868,125:125,06/14/11 05:41:24,STABLE BEAMS,3500,26097.937,25807.687,6.5,hfoc
166950:1868,126:126,06/14/11 05:41:47,STABLE BEAMS,3500,26091.944,25412.776,6.5,hfoc
166950:1868,127:127,06/14/11 05:42:10,STABLE BEAMS,3500,26087.138,25795.258,6.5,hfoc
166950:1868,128:128,06/14/11 05:42:34,STABLE BEAMS,3500,26081.760,25791.351,6.5,hfoc
166950:1868,129:129,06/14/11 05:42:57,STABLE BEAMS,3500,26078.678,25788.138,6.5,hfoc
166950:1868,130:130,06/14/11 05:43:20,STABLE BEAMS,3500,26069.817,25779.579,6.5,hfoc
166950:1868,131:131,06/14/11 05:43:44,STABLE BEAMS,3500,26061.676,25775.427,6.5,hfoc
166950:1868,132:132,06/14/11 05:44:07,STABLE BEAMS,3500,26059.525,25602.460,6.5,hfoc
166950:1868,133:133,06/14/11 05:44:30,STABLE BEAMS,3500,26052.741,25767.514,6.5,hfoc
166950:1868,134:134,06/14/11 05:44:53,STABLE BEAMS,3500,26046.910,25594.900,6.5,hfoc
166950:1868,135:135,06/14/11 05:45:17,STABLE BEAMS,3500,26034.859,25749.510,6.5,hfoc
166950:1868,136:136,06/14/11 05:45:40,STABLE BEAMS,3500,26029.658,25473.238,6.5,hfoc
166950:1868,137:137,06/14/11 05:46:03,STABLE BEAMS,3500,26023.153,25517.811,6.5,hfoc
166950:1868,138:138,06/14/11 05:46:27,STABLE BEAMS,3500,26017.046,25731.637,6.5,hfoc
166950:1868,139:139,06/14/11 05:46:50,STABLE BEAMS,3500,26009.668,25559.487,6.5,hfoc
166950:1868,140:140,06/14/11 05:47:13,STABLE BEAMS,3500,26006.913,25719.689,6.5,hfoc
166950:1868,141:141,06/14/11 05:47:37,STABLE BEAMS,3500,25999.185,25713.147,6.5,hfoc
166950:1868,142:142,06/14/11 05:48:00,STABLE BEAMS,3500,25988.030,25094.130,6.5,hfoc
166950:1868,143:143,06/14/11 05:48:23,STABLE BEAMS,3500,25980.438,25690.795,6.5,hfoc
166950:1868,144:144,06/14/11 05:48:47,STABLE BEAMS,3500,25971.853,25683.140,6.5,hfoc
166950:1868,145:145,06/14/11 05:49:10,STABLE BEAMS,3500,25964.859,25459.340,6.5,hfoc
166950:1868,146:146,06/14/11 05:49:33,STABLE BEAMS,3500,25956.632,25669.476,6.5,hfoc
166950:1868,147:147,06/14/11 05:49:57,STABLE BEAMS,3500,25954.017,25664.169,6.5,hfoc
166950:1868,148:148,06/14/11 05:50:20,STABLE BEAMS,3500,25944.772,25435.156,6.5,hfoc
166950:1868,149:149,06/14/11 05:50:43,STABLE BEAMS,3500,25940.065,25653.108,6.5,hfoc
166950:1868,150:150,06/14/11 05:51:07,STABLE BEAMS,3500,25934.465,25481.473,6.5,hfoc
166950:1868,151:151,06/14/11 05:51:30,STABLE BEAMS,3500,25929.784,25644.654,6.5,hfoc
166950:1868,152:152,06/14/11 05:51:53,STABLE BEAMS,3500,25924.127,25467.507,6.5,hfoc
166950:1868,153:153,06/14/11 05:52:17,STABLE BEAMS,3500,25910.139,25456.037,6.5,hfoc
166950:1868,154:154,06/14/11 05:52:40,STABLE BEAMS,3500,25906.889,25402.717,6.5,hfoc
166950:1868,155:155,06/14/11 05:53:03,STABLE BEAMS,3500,25902.595,25615.117,6.5,hfoc
166950:1868,156:156,06/14/11 05:53:27,STABLE BEAMS,3500,25896.765,25227.300,6.5,hfoc
166950:1868,157:157,06/14/11 05:53:50,STABLE BEAMS,3500,25881.037,25593.781,6.4,hfoc
166950:1868,158:158,06/14/11 05:54:13,STABLE BEAMS,3500,25877.958,25260.317,6.4,hfoc
166950:1868,159:159,06/14/11 05:54:37,STABLE BEAMS,3500,25875.659,25589.866,6.4,hfoc
166950:1868,160:160,06/14/11 05:55:00,STABLE BEAMS,3500,25869.481,25149.098,6.4,hfoc
166950:1868,161:161,06/14/11 05:55:23,STABLE BEAMS,3500,25861.562,25025.080,6.4,hfoc
166950:1868,162:162,06/14/11 05:55:47,STABLE BEAMS,3500,25849.915,25564.011,6.4,hfoc
166950:1868,163:163,06/14/11 05:56:10,STABLE BEAMS,3500,25842.181,25561.086,6.4,hfoc
166950:1868,164:164,06/14/11 05:56:33,STABLE BEAMS,3500,25837.822,25556.579,6.4,hfoc
166950:1868,165:165,06/14/11 05:56:57,STABLE BEAMS,3500,25831.425,25547.880,6.4,hfoc
166950:1868,166:166,06/14/11 05:57:20,STABLE BEAMS,3500,25825.478,25542.743,6.4,hfoc
166950:1868,167:167,06/14/11 05:57:43,STABLE BEAMS,3500,25819.955,25536.398,6.4,hfoc
166950:1868,168:168,06/14/11 05:58:07,STABLE BEAMS,3500,25811.387,25310.262,6.4,hfoc
166950:1868,169:169,06/14/11 05:58:30,STABLE BEAMS,3500,25803.388,25521.598,6.4,hfoc
166950:1868,170:170,06/14/11 05:58:53,STABLE BEAMS,3500,25792.674,25508.805,6.4,hfoc
166950:1868,171:171,06/14/11 05:59:17,STABLE BEAMS,3500,25782.763,25501.935,6.4,hfoc
166950:1868,172:172,06/14/11 05:59:40,STABLE BEAMS,3500,25773.134,25493.601,6.4,hfoc
166950:1868,173:173,06/14/11 06:00:03,STABLE BEAMS,3500,25766.376,25486.239,6.4,hfoc
166950:1868,174:174,06/14/11 06:00:27,STABLE BEAMS,3500,25758.656,25480.281,6.4,hfoc
166950:1868,175:175,06/14/11 06:00:50,STABLE BEAMS,3500,25753.477,25474.131,6.4,hfoc
166950:1868,176:176,06/14/11 06:01:13,STABLE BEAMS,3500,25747.618,25469.493,6.4,hfoc
166950:1868,177:177,06/14/11 06:01:37,STABLE BEAMS,3500,25742.200,25246.555,6.4,hfoc
166950:1868,178:178,06/14/11 06:02:00,STABLE BEAMS,3500,25731.831,25429.576,6.4,hfoc
166950:1868,179:179,06/14/11 06:02:23,STABLE BEAMS,3500,25719.814,25130.039,6.4,hfoc
166950:1868,180:180,06/14/11 06:02:47,STABLE BEAMS,3500,25591.442,25317.353,6.4,hfoc
166950:1868,181:181,06/14/11 06:03:10,STABLE BEAMS,3500,25582.348,24928.252,6.4,hfoc
166950:1868,182:182,06/14/11 06:03:33,STABLE BEAMS,3500,25442.162,24953.424,6.3,hfoc
166950:1868,183:183,06/14/11 06:03:57,STABLE BEAMS,3500,23712.712,23482.134,5.9,hfoc
166950:1868,184:184,06/14/11 06:04:20,STABLE BEAMS,3500,25143.185,24877.621,6.3,hfoc
166950:1868,185:185,06/14/11 06:04:43,STABLE BEAMS,3500,24142.779,23903.326,6.0,hfoc
166950:1868,186:186,06/14/11 06:05:07,STABLE BEAMS,3500,25658.253,25219.087,6.4,hfoc
166950:1868,187:187,06/14/11 06:05:30,STABLE BEAMS,3500,25650.146,25156.940,6.4,hfoc
166950:1868,188:188,06/14/11 06:05:53,STABLE BEAMS,3500,25642.139,25363.348,6.4,hfoc
166950:1868,189:189,06/14/11 06:06:17,STABLE BEAMS,3500,25636.305,25357.825,6.4,hfoc
166950:1868,190:190,06/14/11 06:06:40,STABLE BEAMS,3500,25632.282,25351.394,6.4,hfoc
166950:1868,191:191,06/14/11 06:07:03,STABLE BEAMS,3500,25625.156,25344.283,6.4,hfoc
166950:1868,192:192,06/14/11 06:07:27,STABLE BEAMS,3500,25618.543,25339.392,6.4,hfoc
166950:1868,193:193,06/14/11 06:07:50,STABLE BEAMS,3500,25611.151,25332.372,6.4,hfoc
166950:1868,194:194,06/14/11 06:08:13,STABLE BEAMS,3500,25604.466,25326.276,6.4,hfoc
166950:1868,195:195,06/14/11 06:08:37,STABLE BEAMS,3500,25600.895,25322.048,6.4,hfoc
166950:1868,196:196,06/14/11 06:09:00,STABLE BEAMS,3500,25592.723,25313.432,6.4,hfoc
166950:1868,197:197,06/14/11 06:09:23,STABLE BEAMS,3500,25586.095,25309.661,6.4,hfoc
166950:1868,198:198,06/14/11 06:09:47,STABLE BEAMS,3500,25577.994,25299.292,6.4,hfoc
166950:1868,199:199,06/14/11 06:10:10,STABLE BEAMS,3500,25568.649,25129.526,6.4,hfoc
166950:1868,200:200,06/14/11 06:10:33,STABLE BEAMS,3500,25568.652,24913.370,6.4,hfoc
166950:1868,201:201,06/14/11 06:10:57,STABLE BEAMS,3500,25560.229,25284.569,6.4,hfoc
166950:1868,202:202,06/14/11 06:11:20,STABLE BEAMS,3500,25553.002,25276.015,6.4,hfoc
166950:1868,203:203,06/14/11 06:11:43,STABLE BEAMS,3500,25549.177,25272.077,6.4,hfoc
166950:1868,204:204,06/14/11 06:12:07,STABLE BEAMS,3500,25540.629,25264.286,6.4,hfoc
166950:1868,205:205,06/14/11 06:12:30,STABLE BEAMS,3500,25535.001,25095.809,6.4,hfoc
166950:1868,206:206,06/14/11 06:12:53,STABLE BEAMS,3500,25531.125,25167.230,6.4,hfoc
166950:1868,207:207,06/14/11 06:13:17,STABLE BEAMS,3500,25522.278,25002.427,6.4,hfoc
166950:1868,208:208,06/14/11 06:13:40,STABLE BEAMS,3500,25519.603,25246.908,6.4,hfoc
166950:1868,209:209,06/14/11 06:14:03,STABLE BEAMS,3500,25508.062,25021.919,6.4,hfoc
166950:1868,210:210,06/14/11 06:14:27,STABLE BEAMS,3500,25505.333,25235.646,6.4,hfoc
166950:1868,216:216,06/14/11 06:16:47,STABLE BEAMS,3500,25468.577,24982.442,6.3,hfoc
166950:1868,217:217,06/14/11 06:17:10,STABLE BEAMS,3500,25461.938,25187.718,6.3,hfoc
166950:1868,218:218,06/14/11 06:17:33,STABLE BEAMS,3500,25457.169,25186.813,6.3,hfoc
166950:1868,219:219,06/14/11 06:17:57,STABLE BEAMS,3500,25447.363,25176.253,6.3,hfoc
166950:1868,220:220,06/14/11 06:18:20,STABLE BEAMS,3500,25441.197,25169.686,6.3,hfoc
166950:1868,221:221,06/14/11 06:18:43,STABLE BEAMS,3500,25432.387,24996.517,6.3,hfoc
166950:1868,222:222,06/14/11 06:19:07,STABLE BEAMS,3500,25426.150,24942.488,6.3,hfoc
166950:1868,223:223,06/14/11 06:19:30,STABLE BEAMS,3500,25418.396,25146.799,6.3,hfoc
166950:1868,224:224,06/14/11 06:19:53,STABLE BEAMS,3500,25409.526,25136.635,6.3,hfoc
166950:1868,225:225,06/14/11 06:20:17,STABLE BEAMS,3500,25402.941,25132.261,6.3,hfoc
166950:1868,226:226,06/14/11 06:20:40,STABLE BEAMS,3500,25395.182,25122.936,6.3,hfoc
166950:1868,227:227,06/14/11 06:21:03,STABLE BEAMS,3500,25382.974,25109.417,6.3,hfoc
166950:1868,228:228,06/14/11 06:21:27,STABLE BEAMS,3500,25378.527,25106.694,6.3,hfoc
166950:1868,229:229,06/14/11 06:21:50,STABLE BEAMS,3500,25365.622,24933.758,6.3,hfoc
166950:1868,230:230,06/14/11 06:22:13,STABLE BEAMS,3500,25367.383,25094.239,6.3,hfoc
166950:1868,231:231,06/14/11 06:22:37,STABLE BEAMS,3500,25361.687,24925.170,6.3,hfoc
166950:1868,232:232,06/14/11 06:23:00,STABLE BEAMS,3500,25354.669,25083.511,6.3,hfoc
166950:1868,233:233,06/14/11 06:23:23,STABLE BEAMS,3500,25351.090,24704.204,6.3,hfoc
166950:1868,234:234,06/14/11 06:23:47,STABLE BEAMS,3500,25345.547,25074.636,6.3,hfoc
166950:1868,235:235,06/14/11 06:24:10,STABLE BEAMS,3500,25339.084,24905.413,6.3,hfoc
166950:1868,236:236,06/14/11 06:24:33,STABLE BEAMS,3500,25333.109,24901.572,6.3,hfoc
166950:1868,237:237,06/14/11 06:24:57,STABLE BEAMS,3500,25326.328,25058.242,6.3,hfoc
166950:1868,238:238,06/14/11 06:25:20,STABLE BEAMS,3500,25321.376,25055.900,6.3,hfoc
166950:1868,239:239,06/14/11 06:25:43,STABLE BEAMS,3500,25315.805,24885.961,6.3,hfoc
166950:1868,240:240,06/14/11 06:26:07,STABLE BEAMS,3500,25308.665,24616.055,6.3,hfoc
166950:1868,241:241,06/14/11 06:26:30,STABLE BEAMS,3500,25304.223,24822.864,6.3,hfoc
166950:1868,242:242,06/14/11 06:26:53,STABLE BEAMS,3500,25296.910,24701.717,6.3,hfoc
166950:1868,243:243,06/14/11 06:27:17,STABLE BEAMS,3500,25288.610,25019.921,6.3,hfoc
166950:1868,244:244,06/14/11 06:27:40,STABLE BEAMS,3500,25282.156,25015.474,6.3,hfoc
166950:1868,245:245,06/14/11 06:28:03,STABLE BEAMS,3500,25278.448,24847.549,6.3,hfoc
166950:1868,246:246,06/14/11 06:28:27,STABLE BEAMS,3500,25270.808,24838.085,6.3,hfoc
166950:1868,247:247,06/14/11 06:28:50,STABLE BEAMS,3500,25267.086,24409.137,6.3,hfoc
166950:1868,248:248,06/14/11 06:29:13,STABLE BEAMS,3500,25259.110,24827.212,6.3,hfoc
166950:1868,249:249,06/14/11 06:29:37,STABLE BEAMS,3500,25251.712,24981.731,6.3,hfoc
166950:1868,250:250,06/14/11 06:30:00,STABLE BEAMS,3500,25246.319,24765.671,6.3,hfoc
166950:1868,251:251,06/14/11 06:30:23,STABLE BEAMS,3500,25238.756,24968.477,6.3,hfoc
166950:1868,252:252,06/14/11 06:30:47,STABLE BEAMS,3500,25233.087,24802.515,6.3,hfoc
166950:1868,253:253,06/14/11 06:31:10,STABLE BEAMS,3500,25223.791,24955.031,6.3,hfoc
166950:1868,254:254,06/14/11 06:31:33,STABLE BEAMS,3500,25215.963,24734.097,6.3,hfoc
166950:1868,255:255,06/14/11 06:31:57,STABLE BEAMS,3500,25209.452,24944.195,6.3,hfoc
166950:1868,256:256,06/14/11 06:32:20,STABLE BEAMS,3500,25207.608,24729.675,6.3,hfoc
166950:1868,257:257,06/14/11 06:32:43,STABLE BEAMS,3500,25197.532,24767.341,6.3,hfoc
166950:1868,258:258,06/14/11 06:33:07,STABLE BEAMS,3500,25190.632,24926.041,6.3,hfoc
166950:1868,259:259,06/14/11 06:33:30,STABLE BEAMS,3500,25184.474,24919.072,6.3,hfoc
166950:1868,260:260,06/14/11 06:33:53,STABLE BEAMS,3500,25177.858,24911.255,6.3,hfoc
166950:1868,261:261,06/14/11 06:34:17,STABLE BEAMS,3500,25166.100,24525.094,6.3,hfoc
166950:1868,262:262,06/14/11 06:34:40,STABLE BEAMS,3500,25161.547,24893.135,6.3,hfoc
166950:1868,263:263,06/14/11 06:35:03,STABLE BEAMS,3500,25157.504,24891.205,6.3,hfoc
166950:1868,264:264,06/14/11 06:35:27,STABLE BEAMS,3500,25147.166,24882.057,6.3,hfoc
166950:1868,265:265,06/14/11 06:35:50,STABLE BEAMS,3500,25143.509,24878.930,6.3,hfoc
166950:1868,266:266,06/14/11 06:36:13,STABLE BEAMS,3500,25129.751,24863.532,6.3,hfoc
166950:1868,267:267,06/14/11 06:36:36,STABLE BEAMS,3500,25125.207,24859.853,6.3,hfoc
166950:1868,268:268,06/14/11 06:37:00,STABLE BEAMS,3500,25121.072,24853.439,6.3,hfoc
166950:1868,269:269,06/14/11 06:37:23,STABLE BEAMS,3500,25115.051,24851.160,6.3,hfoc
166950:1868,270:270,06/14/11 06:37:46,STABLE BEAMS,3500,25107.101,24843.690,6.3,hfoc
166950:1868,271:271,06/14/11 06:38:10,STABLE BEAMS,3500,25094.646,24829.571,6.3,hfoc
166950:1868,272:272,06/14/11 06:38:33,STABLE BEAMS,3500,25089.541,24826.162,6.3,hfoc
166950:1868,273:273,06/14/11 06:38:56,STABLE BEAMS,3500,25083.824,24657.739,6.3,hfoc
166950:1868,274:274,06/14/11 06:39:20,STABLE BEAMS,3500,25079.066,24764.137,6.2,hfoc
166950:1868,275:275,06/14/11 06:39:43,STABLE BEAMS,3500,25069.403,24806.001,6.2,hfoc
166950:1868,276:276,06/14/11 06:40:06,STABLE BEAMS,3500,25058.720,24795.877,6.2,hfoc
166950:1868,277:277,06/14/11 06:40:30,STABLE BEAMS,3500,25053.712,24627.340,6.2,hfoc
166950:1868,278:278,06/14/11 06:40:53,STABLE BEAMS,3500,25046.621,24785.359,6.2,hfoc
166950:1868,279:279,06/14/11 06:41:16,STABLE BEAMS,3500,25039.664,24778.450,6.2,hfoc
166950:1868,280:280,06/14/11 06:41:40,STABLE BEAMS,3500,25030.666,24767.583,6.2,hfoc
166950:1868,281:281,06/14/11 06:42:03,STABLE BEAMS,3500,25025.931,24765.620,6.2,hfoc
166950:1868,282:282,06/14/11 06:42:26,STABLE BEAMS,3500,25016.558,24382.329,6.2,hfoc
166950:1868,283:283,06/14/11 06:42:50,STABLE BEAMS,3500,25008.605,24326.335,6.2,hfoc
166950:1868,284:284,06/14/11 06:43:13,STABLE BEAMS,3500,25002.339,24743.066,6.2,hfoc
166950:1868,285:285,06/14/11 06:43:36,STABLE BEAMS,3500,24996.161,24574.430,6.2,hfoc
166950:1868,286:286,06/14/11 06:44:00,STABLE BEAMS,3500,24989.152,24728.599,6.2,hfoc
166950:1868,287:287,06/14/11 06:44:23,STABLE BEAMS,3500,24982.243,24721.380,6.2,hfoc
166950:1868,288:288,06/14/11 06:44:46,STABLE BEAMS,3500,24978.555,24556.144,6.2,hfoc
166950:1868,289:289,06/14/11 06:45:10,STABLE BEAMS,3500,24968.827,24499.526,6.2,hfoc
166950:1868,290:290,06/14/11 06:45:33,STABLE BEAMS,3500,24967.071,24708.694,6.2,hfoc
166950:1868,291:291,06/14/11 06:45:56,STABLE BEAMS,3500,24960.683,24701.791,6.2,hfoc
166950:1868,292:292,06/14/11 06:46:20,STABLE BEAMS,3500,24959.433,24699.003,6.2,hfoc
166950:1868,293:293,06/14/11 06:46:43,STABLE BEAMS,3500,24952.587,24692.845,6.2,hfoc
166950:1868,294:294,06/14/11 06:47:06,STABLE BEAMS,3500,24948.395,24690.028,6.2,hfoc
166950:1868,295:295,06/14/11 06:47:30,STABLE BEAMS,3500,24940.539,24517.032,6.2,hfoc
166950:1868,296:296,06/14/11 06:47:53,STABLE BEAMS,3500,24933.143,24672.394,6.2,hfoc
166950:1868,297:297,06/14/11 06:48:16,STABLE BEAMS,3500,24924.655,24292.714,6.2,hfoc
166950:1868,298:298,06/14/11 06:48:40,STABLE BEAMS,3500,24921.178,24502.491,6.2,hfoc
166950:1868,299:299,06/14/11 06:49:03,STABLE BEAMS,3500,24913.597,24654.888,6.2,hfoc
166950:1868,300:300,06/14/11 06:49:26,STABLE BEAMS,3500,24909.713,24650.352,6.2,hfoc
166950:1868,301:301,06/14/11 06:49:50,STABLE BEAMS,3500,24899.284,24639.337,6.2,hfoc
166950:1868,302:302,06/14/11 06:50:13,STABLE BEAMS,3500,24895.286,24634.582,6.2,hfoc
166950:1868,303:303,06/14/11 06:50:36,STABLE BEAMS,3500,24884.866,24626.930,6.2,hfoc
166950:1868,304:304,06/14/11 06:51:00,STABLE BEAMS,3500,24878.147,24620.738,6.2,hfoc
166950:1868,305:305,06/14/11 06:51:23,STABLE BEAMS,3500,24866.671,24606.055,6.2,hfoc
166950:1868,306:306,06/14/11 06:51:46,STABLE BEAMS,3500,24858.428,24599.972,6.2,hfoc
166950:1868,307:307,06/14/11 06:52:10,STABLE BEAMS,3500,24856.049,24598.045,6.2,hfoc
166950:1868,308:308,06/14/11 06:52:33,STABLE BEAMS,3500,24847.452,24590.422,6.2,hfoc
166950:1868,309:309,06/14/11 06:52:56,STABLE BEAMS,3500,24830.268,24572.626,6.2,hfoc
166950:1868,310:310,06/14/11 06:53:20,STABLE BEAMS,3500,24823.550,24563.144,6.2,hfoc
166950:1868,311:311,06/14/11 06:53:43,STABLE BEAMS,3500,24821.003,24405.592,6.2,hfoc
166950:1868,312:312,06/14/11 06:54:06,STABLE BEAMS,3500,24813.371,24559.619,6.2,hfoc
166950:1868,313:313,06/14/11 06:54:30,STABLE BEAMS,3500,24796.096,24540.013,6.2,hfoc
166950:1868,314:314,06/14/11 06:54:53,STABLE BEAMS,3500,24787.906,24532.575,6.2,hfoc
166950:1868,315:315,06/14/11 06:55:16,STABLE BEAMS,3500,24777.864,24104.487,6.2,hfoc
166950:1868,316:316,06/14/11 06:55:40,STABLE BEAMS,3500,24773.488,24311.410,6.2,hfoc
166950:1868,317:317,06/14/11 06:56:03,STABLE BEAMS,3500,24763.745,24300.488,6.2,hfoc
166950:1868,318:318,06/14/11 06:56:26,STABLE BEAMS,3500,24751.773,24498.693,6.2,hfoc
166950:1868,319:319,06/14/11 06:56:50,STABLE BEAMS,3500,24740.889,24486.118,6.2,hfoc
166950:1868,320:320,06/14/11 06:57:13,STABLE BEAMS,3500,24738.544,24484.499,6.2,hfoc
166950:1868,321:321,06/14/11 06:57:36,STABLE BEAMS,3500,24723.511,24312.559,6.2,hfoc
166950:1868,322:322,06/14/11 06:58:00,STABLE BEAMS,3500,24710.991,24249.263,6.2,hfoc
166950:1868,323:323,06/14/11 06:58:23,STABLE BEAMS,3500,24710.095,24459.168,6.2,hfoc
166950:1868,324:324,06/14/11 06:58:46,STABLE BEAMS,3500,24691.431,24229.202,6.2,hfoc
166950:1868,325:325,06/14/11 06:59:10,STABLE BEAMS,3500,24686.132,24433.925,6.2,hfoc
166950:1868,326:326,06/14/11 06:59:33,STABLE BEAMS,3500,24673.247,24419.364,6.1,hfoc
166950:1868,327:327,06/14/11 06:59:56,STABLE BEAMS,3500,24671.455,24212.165,6.1,hfoc
166950:1868,328:328,06/14/11 07:00:20,STABLE BEAMS,3500,24667.721,24259.544,6.1,hfoc
166950:1868,329:329,06/14/11 07:00:43,STABLE BEAMS,3500,24661.256,24407.419,6.1,hfoc
166950:1868,330:330,06/14/11 07:01:06,STABLE BEAMS,3500,24647.470,24394.207,6.1,hfoc
166950:1868,331:331,06/14/11 07:01:30,STABLE BEAMS,3500,24637.211,23651.786,6.1,hfoc
166950:1868,332:332,06/14/11 07:01:53,STABLE BEAMS,3500,24639.886,24385.445,6.1,hfoc
166950:1868,333:333,06/14/11 07:02:16,STABLE BEAMS,3500,24629.927,24217.851,6.1,hfoc
166950:1868,334:334,06/14/11 07:02:40,STABLE BEAMS,3500,24616.356,24361.716,6.1,hfoc
166950:1868,335:335,06/14/11 07:03:03,STABLE BEAMS,3500,24606.055,24194.395,6.1,hfoc
166950:1868,336:336,06/14/11 07:03:26,STABLE BEAMS,3500,24598.111,24137.037,6.1,hfoc
166950:1868,337:337,06/14/11 07:03:50,STABLE BEAMS,3500,24589.471,23922.644,6.1,hfoc
166950:1868,338:338,06/14/11 07:04:13,STABLE BEAMS,3500,24585.448,24333.303,6.1,hfoc
166950:1868,339:339,06/14/11 07:04:36,STABLE BEAMS,3500,24584.808,24333.443,6.1,hfoc
166950:1868,340:340,06/14/11 07:05:00,STABLE BEAMS,3500,24578.951,24167.851,6.1,hfoc
166950:1868,341:341,06/14/11 07:05:23,STABLE BEAMS,3500,24566.044,24155.271,6.1,hfoc
166950:1868,342:342,06/14/11 07:05:46,STABLE BEAMS,3500,24565.916,24155.240,6.1,hfoc
166950:1868,343:343,06/14/11 07:06:10,STABLE BEAMS,3500,24560.982,24309.751,6.1,hfoc
166950:1868,344:344,06/14/11 07:06:33,STABLE BEAMS,3500,24552.400,24302.512,6.1,hfoc
166950:1868,345:345,06/14/11 07:06:56,STABLE BEAMS,3500,24548.356,24297.096,6.1,hfoc
166950:1868,346:346,06/14/11 07:07:20,STABLE BEAMS,3500,24543.399,24292.057,6.1,hfoc
166950:1868,347:347,06/14/11 07:07:43,STABLE BEAMS,3500,24537.603,24289.462,6.1,hfoc
166950:1868,348:348,06/14/11 07:08:06,STABLE BEAMS,3500,24529.792,24283.071,6.1,hfoc
166950:1868,349:349,06/14/11 07:08:30,STABLE BEAMS,3500,24524.505,24277.235,6.1,hfoc
166950:1868,350:350,06/14/11 07:08:53,STABLE BEAMS,3500,24517.359,23903.280,6.1,hfoc
166950:1868,351:351,06/14/11 07:09:16,STABLE BEAMS,3500,24514.047,24265.784,6.1,hfoc
166950:1868,352:352,06/14/11 07:09:40,STABLE BEAMS,3500,24504.546,24097.583,6.1,hfoc
166950:1868,353:353,06/14/11 07:10:03,STABLE BEAMS,3500,24502.469,24251.667,6.1,hfoc
166950:1868,354:354,06/14/11 07:10:26,STABLE BEAMS,3500,24494.143,24037.938,6.1,hfoc
166950:1868,355:355,06/14/11 07:10:50,STABLE BEAMS,3500,24490.278,23876.068,6.1,hfoc
166950:1868,356:356,06/14/11 07:11:13,STABLE BEAMS,3500,24483.290,24027.753,6.1,hfoc
166950:1868,357:357,06/14/11 07:11:36,STABLE BEAMS,3500,24473.842,24066.100,6.1,hfoc
166950:1868,358:358,06/14/11 07:12:00,STABLE BEAMS,3500,24464.705,24214.408,6.1,hfoc
166950:1868,359:359,06/14/11 07:12:23,STABLE BEAMS,3500,24454.436,24205.598,6.1,hfoc
166950:1868,360:360,06/14/11 07:12:46,STABLE BEAMS,3500,24451.627,24200.274,6.1,hfoc
166950:1868,361:361,06/14/11 07:13:10,STABLE BEAMS,3500,24440.507,24191.902,6.1,hfoc
166950:1868,362:362,06/14/11 07:13:33,STABLE BEAMS,3500,24429.955,24181.550,6.1,hfoc
166950:1868,363:363,06/14/11 07:13:56,STABLE BEAMS,3500,24416.152,24167.075,6.1,hfoc
166950:1868,364:364,06/14/11 07:14:20,STABLE BEAMS,3500,24413.426,24165.259,6.1,hfoc
166950:1868,365:365,06/14/11 07:14:43,STABLE BEAMS,3500,24397.818,24150.647,6.1,hfoc
166950:1868,366:366,06/14/11 07:15:06,STABLE BEAMS,3500,24393.589,24145.778,6.1,hfoc
166950:1868,367:367,06/14/11 07:15:30,STABLE BEAMS,3500,24382.332,24134.863,6.1,hfoc
166950:1868,368:368,06/14/11 07:15:53,STABLE BEAMS,3500,24378.687,24132.071,6.1,hfoc
166950:1868,369:369,06/14/11 07:16:16,STABLE BEAMS,3500,24375.016,24125.248,6.1,hfoc
166950:1868,370:370,06/14/11 07:16:40,STABLE BEAMS,3500,24361.628,23959.580,6.1,hfoc
166950:1868,371:371,06/14/11 07:17:03,STABLE BEAMS,3500,24353.461,24107.315,6.1,hfoc
166950:1868,372:372,06/14/11 07:17:26,STABLE BEAMS,3500,24337.973,24092.185,6.1,hfoc
166950:1868,373:373,06/14/11 07:17:50,STABLE BEAMS,3500,24332.788,24088.025,6.1,hfoc
166950:1868,374:374,06/14/11 07:18:13,STABLE BEAMS,3500,24325.142,23873.311,6.1,hfoc
166950:1868,375:375,06/14/11 07:18:36,STABLE BEAMS,3500,24325.071,24078.245,6.1,hfoc
166950:1868,376:376,06/14/11 07:19:00,STABLE BEAMS,3500,24317.089,24067.836,6.1,hfoc
166950:1868,377:377,06/14/11 07:19:23,STABLE BEAMS,3500,24308.356,23652.917,6.1,hfoc
166950:1868,378:378,06/14/11 07:19:46,STABLE BEAMS,3500,24299.916,23849.576,6.1,hfoc
166950:1868,379:379,06/14/11 07:20:10,STABLE BEAMS,3500,24288.608,23886.520,6.1,hfoc
166950:1868,380:380,06/14/11 07:20:33,STABLE BEAMS,3500,24281.913,23882.155,6.1,hfoc
166950:1868,381:381,06/14/11 07:20:56,STABLE BEAMS,3500,24273.746,23823.667,6.0,hfoc
166950:1868,382:382,06/14/11 07:21:20,STABLE BEAMS,3500,24267.301,23866.577,6.0,hfoc
166950:1868,383:383,06/14/11 07:21:43,STABLE BEAMS,3500,24255.557,24012.817,6.0,hfoc
166950:1868,384:384,06/14/11 07:22:06,STABLE BEAMS,3500,24254.459,24010.003,6.0,hfoc
166950:1868,385:385,06/14/11 07:22:30,STABLE BEAMS,3500,24247.157,24004.093,6.0,hfoc
166950:1868,386:386,06/14/11 07:22:53,STABLE BEAMS,3500,24230.192,23987.941,6.0,hfoc
166950:1868,387:387,06/14/11 07:23:16,STABLE BEAMS,3500,24216.781,23973.603,6.0,hfoc
166950:1868,388:388,06/14/11 07:23:40,STABLE BEAMS,3500,24224.367,23670.871,6.0,hfoc
166950:1868,389:389,06/14/11 07:24:03,STABLE BEAMS,3500,24216.954,23817.726,6.0,hfoc
166950:1868,390:390,06/14/11 07:24:26,STABLE BEAMS,3500,24198.307,23958.925,6.0,hfoc
166950:1868,391:391,06/14/11 07:24:50,STABLE BEAMS,3500,24187.827,23947.483,6.0,hfoc
166950:1868,392:392,06/14/11 07:25:13,STABLE BEAMS,3500,24194.975,23954.335,6.0,hfoc
166950:1868,393:393,06/14/11 07:25:36,STABLE BEAMS,3500,24181.610,23938.101,6.0,hfoc
166950:1868,394:394,06/14/11 07:26:00,STABLE BEAMS,3500,24176.792,23936.030,6.0,hfoc
166950:1868,395:395,06/14/11 07:26:23,STABLE BEAMS,3500,24161.551,23921.082,6.0,hfoc
166950:1868,396:396,06/14/11 07:26:46,STABLE BEAMS,3500,24165.586,23926.065,6.0,hfoc
166950:1868,397:397,06/14/11 07:27:10,STABLE BEAMS,3500,24153.177,23913.319,6.0,hfoc
166950:1868,398:398,06/14/11 07:27:33,STABLE BEAMS,3500,24139.658,23898.614,6.0,hfoc
166950:1868,399:399,06/14/11 07:27:56,STABLE BEAMS,3500,24130.956,23886.258,6.0,hfoc
166950:1868,400:400,06/14/11 07:28:19,STABLE BEAMS,3500,24125.879,23887.285,6.0,hfoc
166950:1868,401:401,06/14/11 07:28:43,STABLE BEAMS,3500,24126.659,23884.784,6.0,hfoc
166950:1868,402:402,06/14/11 07:29:06,STABLE BEAMS,3500,24104.842,23866.903,6.0,hfoc
166950:1868,403:403,06/14/11 07:29:29,STABLE BEAMS,3500,24097.609,23858.309,6.0,hfoc
166950:1868,404:404,06/14/11 07:29:53,STABLE BEAMS,3500,24086.978,23844.315,6.0,hfoc
166950:1868,405:405,06/14/11 07:30:16,STABLE BEAMS,3500,24077.818,23836.363,6.0,hfoc
166950:1868,406:406,06/14/11 07:30:39,STABLE BEAMS,3500,24068.266,23624.602,6.0,hfoc
166950:1868,407:407,06/14/11 07:31:03,STABLE BEAMS,3500,24048.520,23809.175,6.0,hfoc
166950:1868,408:408,06/14/11 07:31:26,STABLE BEAMS,3500,24041.358,23800.206,6.0,hfoc
166950:1868,409:409,06/14/11 07:31:49,STABLE BEAMS,3500,24044.357,23804.569,6.0,hfoc
166950:1868,410:410,06/14/11 07:32:13,STABLE BEAMS,3500,24046.642,23807.657,6.0,hfoc
166950:1868,411:411,06/14/11 07:32:36,STABLE BEAMS,3500,24033.422,23794.057,6.0,hfoc
166950:1868,412:412,06/14/11 07:32:59,STABLE BEAMS,3500,24020.218,23781.506,6.0,hfoc
166950:1868,413:413,06/14/11 07:33:23,STABLE BEAMS,3500,24005.057,23611.368,6.0,hfoc
166950:1868,414:414,06/14/11 07:33:46,STABLE BEAMS,3500,23998.225,23758.244,6.0,hfoc
166950:1868,415:415,06/14/11 07:34:09,STABLE BEAMS,3500,23995.223,23554.562,6.0,hfoc
166950:1868,416:416,06/14/11 07:34:33,STABLE BEAMS,3500,23991.703,23753.399,6.0,hfoc
166950:1868,417:417,06/14/11 07:34:56,STABLE BEAMS,3500,23997.445,23602.662,6.0,hfoc
166950:1868,418:418,06/14/11 07:35:19,STABLE BEAMS,3500,23986.314,23437.475,6.0,hfoc
166950:1868,419:419,06/14/11 07:35:43,STABLE BEAMS,3500,23983.539,23747.552,6.0,hfoc
166950:1868,420:420,06/14/11 07:36:06,STABLE BEAMS,3500,23965.885,23574.956,6.0,hfoc
166950:1868,421:421,06/14/11 07:36:29,STABLE BEAMS,3500,23974.800,23582.218,6.0,hfoc
166950:1868,422:422,06/14/11 07:36:53,STABLE BEAMS,3500,23965.003,23574.408,6.0,hfoc
166950:1868,423:423,06/14/11 07:37:16,STABLE BEAMS,3500,23961.202,23724.878,6.0,hfoc
166950:1868,424:424,06/14/11 07:37:39,STABLE BEAMS,3500,23954.153,23717.430,6.0,hfoc
166950:1868,425:425,06/14/11 07:38:03,STABLE BEAMS,3500,23943.149,23707.017,6.0,hfoc
166950:1868,426:426,06/14/11 07:38:26,STABLE BEAMS,3500,23936.761,23701.836,6.0,hfoc
166950:1868,427:427,06/14/11 07:38:49,STABLE BEAMS,3500,23928.298,23694.173,6.0,hfoc
166950:1868,428:428,06/14/11 07:39:13,STABLE BEAMS,3500,23924.377,23488.073,6.0,hfoc
166950:1868,429:429,06/14/11 07:39:36,STABLE BEAMS,3500,23924.059,23534.339,6.0,hfoc
166950:1868,430:430,06/14/11 07:39:59,STABLE BEAMS,3500,23916.683,23679.772,6.0,hfoc
166950:1868,431:431,06/14/11 07:40:23,STABLE BEAMS,3500,23911.601,23676.407,6.0,hfoc
166950:1868,432:432,06/14/11 07:40:46,STABLE BEAMS,3500,23914.691,23680.051,6.0,hfoc
166950:1868,433:433,06/14/11 07:41:09,STABLE BEAMS,3500,23913.980,23477.968,6.0,hfoc
166950:1868,434:434,06/14/11 07:41:33,STABLE BEAMS,3500,23907.110,23670.855,6.0,hfoc
166950:1868,435:435,06/14/11 07:41:56,STABLE BEAMS,3500,23903.963,23666.229,6.0,hfoc
166950:1868,436:436,06/14/11 07:42:19,STABLE BEAMS,3500,23914.799,23679.103,6.0,hfoc
166950:1868,437:437,06/14/11 07:42:43,STABLE BEAMS,3500,23901.101,23510.715,6.0,hfoc
166950:1868,438:438,06/14/11 07:43:06,STABLE BEAMS,3500,23896.004,23660.896,6.0,hfoc
166950:1868,439:439,06/14/11 07:43:29,STABLE BEAMS,3500,23886.449,23649.347,6.0,hfoc
166950:1868,440:440,06/14/11 07:43:53,STABLE BEAMS,3500,23882.912,23645.073,6.0,hfoc
166950:1868,441:441,06/14/11 07:44:16,STABLE BEAMS,3500,23876.558,23439.553,5.9,hfoc
166950:1868,442:442,06/14/11 07:44:39,STABLE BEAMS,3500,23872.816,23434.353,5.9,hfoc
166950:1868,443:443,06/14/11 07:45:03,STABLE BEAMS,3500,23871.052,23635.396,5.9,hfoc
166950:1868,444:444,06/14/11 07:45:26,STABLE BEAMS,3500,23870.417,23434.889,5.9,hfoc
166950:1868,445:445,06/14/11 07:45:49,STABLE BEAMS,3500,23863.842,23628.696,5.9,hfoc
166950:1868,446:446,06/14/11 07:46:13,STABLE BEAMS,3500,23859.430,23624.521,5.9,hfoc
166950:1868,447:447,06/14/11 07:46:36,STABLE BEAMS,3500,23852.326,23618.399,5.9,hfoc
166950:1868,448:448,06/14/11 07:46:59,STABLE BEAMS,3500,23850.272,23615.147,5.9,hfoc
166950:1868,449:449,06/14/11 07:47:23,STABLE BEAMS,3500,23846.082,23613.015,5.9,hfoc
166950:1868,450:450,06/14/11 07:47:46,STABLE BEAMS,3500,23838.426,23604.957,5.9,hfoc
166950:1868,451:451,06/14/11 07:48:09,STABLE BEAMS,3500,23834.042,23398.873,5.9,hfoc
166950:1868,452:452,06/14/11 07:48:33,STABLE BEAMS,3500,23824.495,23591.429,5.9,hfoc
166950:1868,453:453,06/14/11 07:48:56,STABLE BEAMS,3500,23822.306,23591.554,5.9,hfoc
166950:1868,454:454,06/14/11 07:49:19,STABLE BEAMS,3500,23817.056,23585.007,5.9,hfoc
166950:1868,455:455,06/14/11 07:49:43,STABLE BEAMS,3500,23805.921,23371.836,5.9,hfoc
166950:1868,456:456,06/14/11 07:50:06,STABLE BEAMS,3500,23797.928,23411.991,5.9,hfoc
166950:1868,457:457,06/14/11 07:50:29,STABLE BEAMS,3500,23792.725,23560.405,5.9,hfoc
166950:1868,458:458,06/14/11 07:50:53,STABLE BEAMS,3500,23788.912,23555.236,5.9,hfoc
166950:1868,459:459,06/14/11 07:51:16,STABLE BEAMS,3500,23781.131,23547.623,5.9,hfoc
166950:1868,460:460,06/14/11 07:51:39,STABLE BEAMS,3500,23780.133,23545.927,5.9,hfoc
166950:1868,461:461,06/14/11 07:52:03,STABLE BEAMS,3500,23772.568,23541.410,5.9,hfoc
166950:1868,462:462,06/14/11 07:52:26,STABLE BEAMS,3500,23768.215,23535.406,5.9,hfoc
166950:1868,463:463,06/14/11 07:52:49,STABLE BEAMS,3500,23763.148,23376.730,5.9,hfoc
166950:1868,464:464,06/14/11 07:53:13,STABLE BEAMS,3500,23761.173,23525.812,5.9,hfoc
166950:1868,465:465,06/14/11 07:53:36,STABLE BEAMS,3500,23751.619,23367.352,5.9,hfoc
166950:1868,466:466,06/14/11 07:53:59,STABLE BEAMS,3500,23748.245,23164.537,5.9,hfoc
166950:1868,467:467,06/14/11 07:54:23,STABLE BEAMS,3500,23746.226,23513.862,5.9,hfoc
166950:1868,468:468,06/14/11 07:54:46,STABLE BEAMS,3500,23738.631,23505.926,5.9,hfoc
166950:1868,469:469,06/14/11 07:55:09,STABLE BEAMS,3500,23731.719,23299.969,5.9,hfoc
166950:1868,470:470,06/14/11 07:55:33,STABLE BEAMS,3500,23729.434,23343.073,5.9,hfoc
166950:1868,471:471,06/14/11 07:55:56,STABLE BEAMS,3500,23718.146,23028.324,5.9,hfoc
166950:1868,472:472,06/14/11 07:56:19,STABLE BEAMS,3500,23714.195,23129.549,5.9,hfoc
166950:1868,473:473,06/14/11 07:56:43,STABLE BEAMS,3500,23713.213,23480.698,5.9,hfoc
166950:1868,474:474,06/14/11 07:57:06,STABLE BEAMS,3500,23705.307,23472.405,5.9,hfoc
166950:1868,475:475,06/14/11 07:57:29,STABLE BEAMS,3500,23707.865,23477.050,5.9,hfoc
166950:1868,476:476,06/14/11 07:57:53,STABLE BEAMS,3500,23691.942,23459.451,5.9,hfoc
166950:1868,477:477,06/14/11 07:58:16,STABLE BEAMS,3500,23687.486,23454.962,5.9,hfoc
166950:1868,478:478,06/14/11 07:58:39,STABLE BEAMS,3500,23691.499,23059.298,5.9,hfoc
166950:1868,479:479,06/14/11 07:59:03,STABLE BEAMS,3500,23690.818,23458.534,5.9,hfoc
166950:1868,480:480,06/14/11 07:59:26,STABLE BEAMS,3500,23679.601,23448.414,5.9,hfoc
166950:1868,481:481,06/14/11 07:59:49,STABLE BEAMS,3500,23678.184,23246.388,5.9,hfoc
166950:1868,482:482,06/14/11 08:00:13,STABLE BEAMS,3500,23665.800,23281.737,5.9,hfoc
166950:1868,483:483,06/14/11 08:00:36,STABLE BEAMS,3500,23664.961,23235.844,5.9,hfoc
166950:1868,484:484,06/14/11 08:00:59,STABLE BEAMS,3500,23655.750,23426.290,5.9,hfoc
166950:1868,485:485,06/14/11 08:01:23,STABLE BEAMS,3500,23652.980,23224.757,5.9,hfoc
166950:1868,486:486,06/14/11 08:01:46,STABLE BEAMS,3500,23649.834,23418.968,5.9,hfoc
166950:1868,487:487,06/14/11 08:02:09,STABLE BEAMS,3500,23647.720,23418.409,5.9,hfoc
166950:1868,488:488,06/14/11 08:02:33,STABLE BEAMS,3500,23645.314,23413.469,5.9,hfoc
166950:1868,489:489,06/14/11 08:02:56,STABLE BEAMS,3500,23624.967,23394.912,5.9,hfoc
166950:1868,490:490,06/14/11 08:03:19,STABLE BEAMS,3500,23622.582,23395.094,5.9,hfoc
166950:1868,491:491,06/14/11 08:03:43,STABLE BEAMS,3500,23622.199,23041.541,5.9,hfoc
166950:1868,492:492,06/14/11 08:04:06,STABLE BEAMS,3500,23620.262,23388.796,5.9,hfoc
166950:1868,493:493,06/14/11 08:04:29,STABLE BEAMS,3500,23601.792,23373.724,5.9,hfoc
166950:1868,494:494,06/14/11 08:04:53,STABLE BEAMS,3500,23599.320,23370.392,5.9,hfoc
166950:1868,495:495,06/14/11 08:05:16,STABLE BEAMS,3500,23589.488,23210.705,5.9,hfoc
166950:1868,496:496,06/14/11 08:05:39,STABLE BEAMS,3500,23587.028,23357.089,5.9,hfoc
166950:1868,497:497,06/14/11 08:06:03,STABLE BEAMS,3500,23587.737,23206.534,5.9,hfoc
166950:1868,498:498,06/14/11 08:06:26,STABLE BEAMS,3500,23579.604,23151.659,5.9,hfoc
166950:1868,499:499,06/14/11 08:06:49,STABLE BEAMS,3500,23574.657,23345.294,5.9,hfoc
166950:1868,500:500,06/14/11 08:07:13,STABLE BEAMS,3500,23566.684,23140.699,5.9,hfoc
166950:1868,501:501,06/14/11 08:07:36,STABLE BEAMS,3500,23547.368,23322.449,5.9,hfoc
166950:1868,502:502,06/14/11 08:07:59,STABLE BEAMS,3500,23545.402,23168.288,5.9,hfoc
166950:1868,503:503,06/14/11 08:08:23,STABLE BEAMS,3500,23542.165,23314.584,5.9,hfoc
166950:1868,504:504,06/14/11 08:08:46,STABLE BEAMS,3500,23542.208,23315.951,5.9,hfoc
166950:1868,505:505,06/14/11 08:09:09,STABLE BEAMS,3500,23523.925,23144.492,5.9,hfoc
166950:1868,506:506,06/14/11 08:09:33,STABLE BEAMS,3500,23517.314,23290.220,5.9,hfoc
166950:1868,507:507,06/14/11 08:09:56,STABLE BEAMS,3500,23516.069,23287.956,5.9,hfoc
166950:1868,508:508,06/14/11 08:10:19,STABLE BEAMS,3500,23508.989,23281.582,5.9,hfoc
166950:1868,509:509,06/14/11 08:10:43,STABLE BEAMS,3500,23501.248,23273.000,5.9,hfoc
166950:1868,510:510,06/14/11 08:11:06,STABLE BEAMS,3500,23476.564,23249.853,5.8,hfoc
166950:1868,511:511,06/14/11 08:11:29,STABLE BEAMS,3500,23467.205,23240.656,5.8,hfoc
166950:1868,512:512,06/14/11 08:11:53,STABLE BEAMS,3500,23471.258,23242.103,5.8,hfoc
166950:1868,513:513,06/14/11 08:12:16,STABLE BEAMS,3500,23466.165,23239.734,5.8,hfoc
166950:1868,514:514,06/14/11 08:12:39,STABLE BEAMS,3500,23466.289,23040.692,5.8,hfoc
166950:1868,515:515,06/14/11 08:13:03,STABLE BEAMS,3500,23451.011,23226.386,5.8,hfoc
166950:1868,516:516,06/14/11 08:13:26,STABLE BEAMS,3500,23444.022,23219.071,5.8,hfoc
166950:1868,517:517,06/14/11 08:13:49,STABLE BEAMS,3500,23435.175,23208.799,5.8,hfoc
166950:1868,518:518,06/14/11 08:14:13,STABLE BEAMS,3500,23434.509,23208.466,5.8,hfoc
166950:1868,519:519,06/14/11 08:14:36,STABLE BEAMS,3500,23416.695,23192.963,5.8,hfoc
166950:1868,520:520,06/14/11 08:14:59,STABLE BEAMS,3500,23402.036,23178.835,5.8,hfoc
166950:1868,521:521,06/14/11 08:15:23,STABLE BEAMS,3500,23392.054,22969.553,5.8,hfoc
166950:1868,522:522,06/14/11 08:15:46,STABLE BEAMS,3500,23382.419,23156.739,5.8,hfoc
166950:1868,523:523,06/14/11 08:16:09,STABLE BEAMS,3500,23367.084,22994.449,5.8,hfoc
166950:1868,524:524,06/14/11 08:16:33,STABLE BEAMS,3500,23359.141,22936.700,5.8,hfoc
166950:1868,525:525,06/14/11 08:16:56,STABLE BEAMS,3500,23367.620,23139.939,5.8,hfoc
166950:1868,526:526,06/14/11 08:17:19,STABLE BEAMS,3500,23367.117,23141.190,5.8,hfoc
166950:1868,527:527,06/14/11 08:17:43,STABLE BEAMS,3500,23357.263,23135.554,5.8,hfoc
166950:1868,528:528,06/14/11 08:18:06,STABLE BEAMS,3500,23351.321,23128.114,5.8,hfoc
166950:1868,529:529,06/14/11 08:18:29,STABLE BEAMS,3500,23345.946,22774.267,5.8,hfoc
166950:1868,530:530,06/14/11 08:18:53,STABLE BEAMS,3500,23341.769,22923.119,5.8,hfoc
166950:1868,531:531,06/14/11 08:19:16,STABLE BEAMS,3500,23336.837,22918.333,5.8,hfoc
166950:1868,532:532,06/14/11 08:19:39,STABLE BEAMS,3500,23331.145,23105.319,5.8,hfoc
166950:1868,533:533,06/14/11 08:20:02,STABLE BEAMS,3500,23326.670,23104.831,5.8,hfoc
166950:1868,534:534,06/14/11 08:20:26,STABLE BEAMS,3500,23324.836,23102.635,5.8,hfoc
166950:1868,535:535,06/14/11 08:20:49,STABLE BEAMS,3500,23319.691,23097.913,5.8,hfoc
166950:1868,536:536,06/14/11 08:21:12,STABLE BEAMS,3500,23310.264,23089.670,5.8,hfoc
166950:1868,537:537,06/14/11 08:21:36,STABLE BEAMS,3500,23305.727,23084.501,5.8,hfoc
166950:1868,538:538,06/14/11 08:21:59,STABLE BEAMS,3500,23296.068,23075.250,5.8,hfoc
166950:1868,539:539,06/14/11 08:22:22,STABLE BEAMS,3500,23288.710,23066.298,5.8,hfoc
166950:1868,540:540,06/14/11 08:22:46,STABLE BEAMS,3500,23297.113,23076.369,5.8,hfoc
166950:1868,541:541,06/14/11 08:23:09,STABLE BEAMS,3500,23281.323,22910.949,5.8,hfoc
166950:1868,542:542,06/14/11 08:23:32,STABLE BEAMS,3500,23270.182,23048.409,5.8,hfoc
166950:1868,543:543,06/14/11 08:23:56,STABLE BEAMS,3500,23268.883,23044.385,5.8,hfoc
166950:1868,544:544,06/14/11 08:24:19,STABLE BEAMS,3500,23278.897,23057.980,5.8,hfoc
166950:1868,545:545,06/14/11 08:24:42,STABLE BEAMS,3500,23271.879,23047.784,5.8,hfoc
166950:1868,546:546,06/14/11 08:25:06,STABLE BEAMS,3500,23256.852,23035.603,5.8,hfoc
166950:1868,547:547,06/14/11 08:25:29,STABLE BEAMS,3500,23240.625,23019.306,5.8,hfoc
166950:1868,548:548,06/14/11 08:25:52,STABLE BEAMS,3500,23250.469,22579.945,5.8,hfoc
166950:1868,549:549,06/14/11 08:26:16,STABLE BEAMS,3500,23256.154,23034.075,5.8,hfoc
166950:1868,550:550,06/14/11 08:26:39,STABLE BEAMS,3500,23244.017,22870.898,5.8,hfoc
166950:1868,551:551,06/14/11 08:27:02,STABLE BEAMS,3500,23236.366,23014.513,5.8,hfoc
166950:1868,552:552,06/14/11 08:27:26,STABLE BEAMS,3500,23230.802,23009.421,5.8,hfoc
166950:1868,553:553,06/14/11 08:27:49,STABLE BEAMS,3500,23227.702,23005.007,5.8,hfoc
166950:1868,554:554,06/14/11 08:28:12,STABLE BEAMS,3500,23230.065,23009.836,5.8,hfoc
166950:1868,555:555,06/14/11 08:28:36,STABLE BEAMS,3500,23224.913,23005.593,5.8,hfoc
166950:1868,556:556,06/14/11 08:28:59,STABLE BEAMS,3500,23225.836,23006.044,5.8,hfoc
166950:1868,557:557,06/14/11 08:29:22,STABLE BEAMS,3500,23210.128,22988.662,5.8,hfoc
166950:1868,558:558,06/14/11 08:29:46,STABLE BEAMS,3500,23217.273,22996.802,5.8,hfoc
166950:1868,559:559,06/14/11 08:30:09,STABLE BEAMS,3500,23205.080,22984.851,5.8,hfoc
166950:1868,560:560,06/14/11 08:30:32,STABLE BEAMS,3500,23216.459,22996.196,5.8,hfoc
166950:1868,561:561,06/14/11 08:30:56,STABLE BEAMS,3500,23212.573,22842.209,5.8,hfoc
166950:1868,562:562,06/14/11 08:31:19,STABLE BEAMS,3500,23203.756,22980.887,5.8,hfoc
166950:1868,563:563,06/14/11 08:31:42,STABLE BEAMS,3500,23199.107,22978.245,5.8,hfoc
166950:1868,564:564,06/14/11 08:32:06,STABLE BEAMS,3500,23189.615,22621.906,5.8,hfoc
166950:1868,565:565,06/14/11 08:32:29,STABLE BEAMS,3500,23194.531,22974.143,5.8,hfoc
166950:1868,566:566,06/14/11 08:32:52,STABLE BEAMS,3500,23187.484,22966.299,5.8,hfoc
166950:1868,567:567,06/14/11 08:33:16,STABLE BEAMS,3500,23185.603,22964.220,5.8,hfoc
166950:1868,568:568,06/14/11 08:33:39,STABLE BEAMS,3500,23167.561,22946.306,5.8,hfoc
166950:1868,569:569,06/14/11 08:34:02,STABLE BEAMS,3500,23175.011,22806.089,5.8,hfoc
166950:1868,570:570,06/14/11 08:34:26,STABLE BEAMS,3500,23171.344,22950.159,5.8,hfoc
166950:1868,571:571,06/14/11 08:34:49,STABLE BEAMS,3500,23165.272,22796.111,5.8,hfoc
166950:1868,572:572,06/14/11 08:35:12,STABLE BEAMS,3500,23156.991,22937.674,5.8,hfoc
166950:1868,573:573,06/14/11 08:35:36,STABLE BEAMS,3500,23154.488,22739.487,5.8,hfoc
166950:1868,574:574,06/14/11 08:35:59,STABLE BEAMS,3500,23142.180,22920.493,5.8,hfoc
166950:1868,575:575,06/14/11 08:36:22,STABLE BEAMS,3500,23135.696,22915.929,5.8,hfoc
166950:1868,576:576,06/14/11 08:36:46,STABLE BEAMS,3500,23134.003,22916.311,5.8,hfoc
166950:1868,577:577,06/14/11 08:37:09,STABLE BEAMS,3500,23130.683,22911.911,5.8,hfoc
166950:1868,578:578,06/14/11 08:37:32,STABLE BEAMS,3500,23121.898,22752.702,5.8,hfoc
166950:1868,579:579,06/14/11 08:37:56,STABLE BEAMS,3500,23112.213,22893.715,5.8,hfoc
166950:1868,580:580,06/14/11 08:38:19,STABLE BEAMS,3500,23101.497,22687.793,5.8,hfoc
166950:1868,581:581,06/14/11 08:38:42,STABLE BEAMS,3500,23098.182,22685.154,5.8,hfoc
166950:1868,582:582,06/14/11 08:39:06,STABLE BEAMS,3500,23095.745,22875.536,5.8,hfoc
166950:1868,583:583,06/14/11 08:39:29,STABLE BEAMS,3500,23091.424,22871.997,5.8,hfoc
166950:1868,584:584,06/14/11 08:39:52,STABLE BEAMS,3500,23087.813,22869.012,5.8,hfoc
166950:1868,585:585,06/14/11 08:40:16,STABLE BEAMS,3500,23081.719,22862.496,5.8,hfoc
166950:1868,586:586,06/14/11 08:40:39,STABLE BEAMS,3500,23075.803,22858.372,5.7,hfoc
166950:1868,587:587,06/14/11 08:41:02,STABLE BEAMS,3500,23068.355,22702.077,5.7,hfoc
166950:1868,588:588,06/14/11 08:41:26,STABLE BEAMS,3500,23064.246,22698.370,5.7,hfoc
166950:1868,589:589,06/14/11 08:41:49,STABLE BEAMS,3500,23056.399,22840.023,5.7,hfoc
166950:1868,590:590,06/14/11 08:42:12,STABLE BEAMS,3500,23055.995,22838.956,5.7,hfoc
166950:1868,591:591,06/14/11 08:42:36,STABLE BEAMS,3500,23048.200,22829.256,5.7,hfoc
166950:1868,592:592,06/14/11 08:42:59,STABLE BEAMS,3500,23044.559,22563.169,5.7,hfoc
166950:1868,593:593,06/14/11 08:43:22,STABLE BEAMS,3500,23039.074,22742.937,5.7,hfoc
166950:1868,594:594,06/14/11 08:43:46,STABLE BEAMS,3500,23036.909,22819.419,5.7,hfoc
166950:1868,595:595,06/14/11 08:44:09,STABLE BEAMS,3500,23030.392,22666.183,5.7,hfoc
166950:1868,596:596,06/14/11 08:44:32,STABLE BEAMS,3500,23030.953,22812.986,5.7,hfoc
166950:1868,597:597,06/14/11 08:44:56,STABLE BEAMS,3500,23022.819,22657.345,5.7,hfoc
166950:1868,598:598,06/14/11 08:45:19,STABLE BEAMS,3500,23015.029,22798.659,5.7,hfoc
166950:1868,599:599,06/14/11 08:45:42,STABLE BEAMS,3500,23006.705,22643.699,5.7,hfoc
166950:1868,600:600,06/14/11 08:46:06,STABLE BEAMS,3500,23001.642,22592.493,5.7,hfoc
166950:1868,601:601,06/14/11 08:46:29,STABLE BEAMS,3500,22998.871,22637.010,5.7,hfoc
166950:1868,602:602,06/14/11 08:46:52,STABLE BEAMS,3500,22999.976,22783.965,5.7,hfoc
166950:1868,603:603,06/14/11 08:47:16,STABLE BEAMS,3500,22996.065,22778.810,5.7,hfoc
166950:1868,604:604,06/14/11 08:47:39,STABLE BEAMS,3500,22992.584,22777.108,5.7,hfoc
166950:1868,605:605,06/14/11 08:48:02,STABLE BEAMS,3500,22990.594,22625.820,5.7,hfoc
166950:1868,606:606,06/14/11 08:48:26,STABLE BEAMS,3500,22967.275,22604.426,5.7,hfoc
166950:1868,607:607,06/14/11 08:48:49,STABLE BEAMS,3500,22955.001,22739.988,5.7,hfoc
166950:1868,608:608,06/14/11 08:49:12,STABLE BEAMS,3500,22950.667,22735.281,5.7,hfoc
166950:1868,609:609,06/14/11 08:49:36,STABLE BEAMS,3500,22945.500,22434.552,5.7,hfoc
166950:1868,610:610,06/14/11 08:49:59,STABLE BEAMS,3500,22937.792,22383.231,5.7,hfoc
166950:1868,611:611,06/14/11 08:50:22,STABLE BEAMS,3500,22932.367,22717.165,5.7,hfoc
166950:1868,612:612,06/14/11 08:50:46,STABLE BEAMS,3500,22925.438,22712.621,5.7,hfoc
166950:1868,613:613,06/14/11 08:51:09,STABLE BEAMS,3500,22915.187,22699.850,5.7,hfoc
166950:1868,614:614,06/14/11 08:51:32,STABLE BEAMS,3500,22911.790,22696.626,5.7,hfoc
166950:1868,615:615,06/14/11 08:51:56,STABLE BEAMS,3500,22895.718,22534.414,5.7,hfoc
166950:1868,616:616,06/14/11 08:52:19,STABLE BEAMS,3500,22894.282,22678.434,5.7,hfoc
166950:1868,617:617,06/14/11 08:52:42,STABLE BEAMS,3500,22887.435,22481.102,5.7,hfoc
166950:1868,618:618,06/14/11 08:53:06,STABLE BEAMS,3500,22881.073,22667.739,5.7,hfoc
166950:1868,619:619,06/14/11 08:53:29,STABLE BEAMS,3500,22875.870,22469.568,5.7,hfoc
166950:1868,620:620,06/14/11 08:53:52,STABLE BEAMS,3500,22875.708,22661.880,5.7,hfoc
166950:1868,621:621,06/14/11 08:54:16,STABLE BEAMS,3500,22871.676,22464.187,5.7,hfoc
166950:1868,622:622,06/14/11 08:54:39,STABLE BEAMS,3500,22865.345,22649.599,5.7,hfoc
166950:1868,623:623,06/14/11 08:55:02,STABLE BEAMS,3500,22861.487,22648.715,5.7,hfoc
166950:1868,624:624,06/14/11 08:55:26,STABLE BEAMS,3500,22855.128,22642.286,5.7,hfoc
166950:1868,625:625,06/14/11 08:55:49,STABLE BEAMS,3500,22851.451,22445.860,5.7,hfoc
166950:1868,626:626,06/14/11 08:56:12,STABLE BEAMS,3500,22845.744,22632.494,5.7,hfoc
166950:1868,627:627,06/14/11 08:56:36,STABLE BEAMS,3500,22837.713,22625.180,5.7,hfoc
166950:1868,628:628,06/14/11 08:56:59,STABLE BEAMS,3500,22834.116,22621.444,5.7,hfoc
166950:1868,629:629,06/14/11 08:57:22,STABLE BEAMS,3500,22828.486,22571.598,5.7,hfoc
166950:1868,630:630,06/14/11 08:57:46,STABLE BEAMS,3500,22818.456,22607.126,5.7,hfoc
166950:1868,631:631,06/14/11 08:58:09,STABLE BEAMS,3500,22824.030,22609.965,5.7,hfoc
166950:1868,632:632,06/14/11 08:58:32,STABLE BEAMS,3500,22818.623,22607.042,5.7,hfoc
166950:1868,633:633,06/14/11 08:58:56,STABLE BEAMS,3500,22801.857,22588.851,5.7,hfoc
166950:1868,634:634,06/14/11 08:59:19,STABLE BEAMS,3500,22788.113,22577.542,5.7,hfoc
166950:1868,635:635,06/14/11 08:59:42,STABLE BEAMS,3500,22241.228,22040.549,5.5,hfoc
166950:1868,636:636,06/14/11 09:00:06,STABLE BEAMS,3500,22088.064,21891.448,5.5,hfoc
166950:1868,637:637,06/14/11 09:00:29,STABLE BEAMS,3500,21432.015,21246.394,5.3,hfoc
166950:1868,638:638,06/14/11 09:00:52,STABLE BEAMS,3500,22708.619,22499.832,5.7,hfoc
166950:1868,639:639,06/14/11 09:01:16,STABLE BEAMS,3500,22757.030,22546.051,5.7,hfoc
166950:1868,640:640,06/14/11 09:01:39,STABLE BEAMS,3500,22757.581,22548.183,5.7,hfoc
166950:1868,641:641,06/14/11 09:02:02,STABLE BEAMS,3500,22749.883,22540.782,5.7,hfoc
166950:1868,642:642,06/14/11 09:02:26,STABLE BEAMS,3500,22740.524,22530.138,5.7,hfoc
166950:1868,643:643,06/14/11 09:02:49,STABLE BEAMS,3500,22726.806,22514.657,5.7,hfoc
166950:1868,644:644,06/14/11 09:03:12,STABLE BEAMS,3500,22719.353,22509.485,5.7,hfoc
166950:1868,645:645,06/14/11 09:03:36,STABLE BEAMS,3500,22728.574,22517.510,5.7,hfoc
166950:1868,646:646,06/14/11 09:03:59,STABLE BEAMS,3500,22745.315,22533.446,5.7,hfoc
166950:1868,647:647,06/14/11 09:04:22,STABLE BEAMS,3500,22738.049,22526.919,5.7,hfoc
166950:1868,648:648,06/14/11 09:04:46,STABLE BEAMS,3500,22731.246,22520.133,5.7,hfoc
166950:1868,649:649,06/14/11 09:05:09,STABLE BEAMS,3500,22730.074,22520.836,5.7,hfoc
166950:1868,650:650,06/14/11 09:05:32,STABLE BEAMS,3500,22731.788,22521.616,5.7,hfoc
166950:1868,651:651,06/14/11 09:05:56,STABLE BEAMS,3500,22729.273,22519.295,5.7,hfoc
166950:1868,652:652,06/14/11 09:06:19,STABLE BEAMS,3500,22712.513,22501.953,5.7,hfoc
166950:1868,653:653,06/14/11 09:06:42,STABLE BEAMS,3500,22714.367,22503.091,5.7,hfoc
166950:1868,654:654,06/14/11 09:07:06,STABLE BEAMS,3500,22708.233,22498.841,5.7,hfoc
166950:1868,655:655,06/14/11 09:07:29,STABLE BEAMS,3500,22704.643,22008.998,5.7,hfoc
166950:1868,656:656,06/14/11 09:07:52,STABLE BEAMS,3500,22699.314,22443.565,5.7,hfoc
166950:1868,657:657,06/14/11 09:08:16,STABLE BEAMS,3500,22686.726,22475.055,5.7,hfoc
166950:1868,658:658,06/14/11 09:08:39,STABLE BEAMS,3500,22683.118,22473.196,5.7,hfoc
166950:1868,659:659,06/14/11 09:09:02,STABLE BEAMS,3500,22668.671,22459.247,5.6,hfoc
166950:1868,660:660,06/14/11 09:09:26,STABLE BEAMS,3500,22674.681,22464.140,5.6,hfoc
166950:1868,661:661,06/14/11 09:09:49,STABLE BEAMS,3500,22666.308,22074.451,5.6,hfoc
166950:1868,662:662,06/14/11 09:10:12,STABLE BEAMS,3500,22659.319,22450.120,5.6,hfoc
166950:1868,663:663,06/14/11 09:10:36,STABLE BEAMS,3500,22651.079,22439.904,5.6,hfoc
166950:1868,664:664,06/14/11 09:10:59,STABLE BEAMS,3500,22643.391,22435.085,5.6,hfoc
166950:1868,665:665,06/14/11 09:11:22,STABLE BEAMS,3500,22638.062,22429.951,5.6,hfoc
166950:1868,666:666,06/14/11 09:11:45,STABLE BEAMS,3500,22630.860,22422.313,5.6,hfoc
166950:1868,667:667,06/14/11 09:12:09,STABLE BEAMS,3500,22630.959,22422.788,5.6,hfoc
166950:1868,668:668,06/14/11 09:12:32,STABLE BEAMS,3500,22622.486,22415.565,5.6,hfoc
166950:1868,669:669,06/14/11 09:12:55,STABLE BEAMS,3500,22614.852,22261.787,5.6,hfoc
166950:1868,670:670,06/14/11 09:13:19,STABLE BEAMS,3500,22617.059,22409.827,5.6,hfoc
166950:1868,671:671,06/14/11 09:13:42,STABLE BEAMS,3500,22618.141,22219.109,5.6,hfoc
166950:1868,672:672,06/14/11 09:14:05,STABLE BEAMS,3500,22603.342,22395.596,5.6,hfoc
166950:1868,673:673,06/14/11 09:14:29,STABLE BEAMS,3500,22595.417,22386.311,5.6,hfoc
166950:1868,674:674,06/14/11 09:14:52,STABLE BEAMS,3500,22591.720,22384.814,5.6,hfoc
166950:1868,675:675,06/14/11 09:15:15,STABLE BEAMS,3500,22585.194,22376.316,5.6,hfoc
166950:1868,676:676,06/14/11 09:15:39,STABLE BEAMS,3500,22584.365,22040.955,5.6,hfoc
166950:1868,677:677,06/14/11 09:16:02,STABLE BEAMS,3500,22588.259,22380.236,5.6,hfoc
166950:1868,678:678,06/14/11 09:16:25,STABLE BEAMS,3500,22572.450,22218.219,5.6,hfoc
166950:1868,679:679,06/14/11 09:16:49,STABLE BEAMS,3500,22563.538,22354.306,5.6,hfoc
166950:1868,680:680,06/14/11 09:17:12,STABLE BEAMS,3500,22561.045,22355.241,5.6,hfoc
166950:1868,681:681,06/14/11 09:17:35,STABLE BEAMS,3500,22558.873,22160.713,5.6,hfoc
166950:1868,682:682,06/14/11 09:17:59,STABLE BEAMS,3500,22556.044,22347.405,5.6,hfoc
166950:1868,683:683,06/14/11 09:18:22,STABLE BEAMS,3500,22541.764,22332.799,5.6,hfoc
166950:1868,684:684,06/14/11 09:18:45,STABLE BEAMS,3500,22534.855,22326.291,5.6,hfoc
166950:1868,685:685,06/14/11 09:19:09,STABLE BEAMS,3500,22532.439,22325.532,5.6,hfoc
166950:1868,686:686,06/14/11 09:19:32,STABLE BEAMS,3500,22527.751,22320.677,5.6,hfoc
166950:1868,687:687,06/14/11 09:19:55,STABLE BEAMS,3500,22519.356,22312.214,5.6,hfoc
166950:1868,688:688,06/14/11 09:20:19,STABLE BEAMS,3500,22511.874,22160.454,5.6,hfoc
166950:1868,689:689,06/14/11 09:20:42,STABLE BEAMS,3500,22508.799,22303.302,5.6,hfoc
166950:1868,690:690,06/14/11 09:21:05,STABLE BEAMS,3500,22504.836,22298.581,5.6,hfoc
166950:1868,691:691,06/14/11 09:21:29,STABLE BEAMS,3500,22497.635,22291.385,5.6,hfoc
166950:1868,692:692,06/14/11 09:21:52,STABLE BEAMS,3500,22489.095,22094.204,5.6,hfoc
166950:1868,693:693,06/14/11 09:22:15,STABLE BEAMS,3500,22481.200,21942.749,5.6,hfoc
166950:1868,694:694,06/14/11 09:22:39,STABLE BEAMS,3500,22480.278,22274.541,5.6,hfoc
166950:1868,695:695,06/14/11 09:23:02,STABLE BEAMS,3500,22475.746,22226.081,5.6,hfoc
166950:1868,696:696,06/14/11 09:23:25,STABLE BEAMS,3500,22475.512,22269.908,5.6,hfoc
166950:1868,697:697,06/14/11 09:23:49,STABLE BEAMS,3500,22459.901,22254.408,5.6,hfoc
166950:1868,698:698,06/14/11 09:24:12,STABLE BEAMS,3500,22439.650,22089.463,5.6,hfoc
166950:1868,699:699,06/14/11 09:24:35,STABLE BEAMS,3500,22439.909,22235.788,5.6,hfoc
166950:1868,700:700,06/14/11 09:24:59,STABLE BEAMS,3500,22433.445,22084.936,5.6,hfoc
166950:1868,701:701,06/14/11 09:25:22,STABLE BEAMS,3500,22438.314,22235.254,5.6,hfoc
166950:1868,702:702,06/14/11 09:25:45,STABLE BEAMS,3500,22420.001,22216.129,5.6,hfoc
166950:1868,703:703,06/14/11 09:26:09,STABLE BEAMS,3500,22405.756,22013.472,5.6,hfoc
166950:1868,704:704,06/14/11 09:26:32,STABLE BEAMS,3500,22395.239,22190.837,5.6,hfoc
166950:1868,705:705,06/14/11 09:26:55,STABLE BEAMS,3500,22392.610,22190.068,5.6,hfoc
166950:1868,706:706,06/14/11 09:27:19,STABLE BEAMS,3500,22401.468,22053.945,5.6,hfoc
166950:1868,707:707,06/14/11 09:27:42,STABLE BEAMS,3500,22389.098,22042.624,5.6,hfoc
166950:1868,708:708,06/14/11 09:28:05,STABLE BEAMS,3500,22374.182,22172.688,5.6,hfoc
166950:1868,709:709,06/14/11 09:28:29,STABLE BEAMS,3500,22359.806,22013.134,5.6,hfoc
166950:1868,710:710,06/14/11 09:28:52,STABLE BEAMS,3500,22358.226,22154.777,5.6,hfoc
166950:1868,711:711,06/14/11 09:29:15,STABLE BEAMS,3500,22349.443,21958.259,5.6,hfoc
166950:1868,712:712,06/14/11 09:29:39,STABLE BEAMS,3500,22334.811,22133.865,5.6,hfoc
166950:1868,713:713,06/14/11 09:30:02,STABLE BEAMS,3500,22341.707,22140.088,5.6,hfoc
166950:1868,714:714,06/14/11 09:30:25,STABLE BEAMS,3500,22332.200,22130.658,5.6,hfoc
166950:1868,715:715,06/14/11 09:30:49,STABLE BEAMS,3500,22324.726,21746.111,5.6,hfoc
166950:1868,716:716,06/14/11 09:31:12,STABLE BEAMS,3500,22313.543,21922.521,5.6,hfoc
166950:1868,717:717,06/14/11 09:31:35,STABLE BEAMS,3500,22307.097,21961.688,5.6,hfoc
166950:1868,718:718,06/14/11 09:31:59,STABLE BEAMS,3500,22290.994,22089.898,5.6,hfoc
166950:1868,719:719,06/14/11 09:32:22,STABLE BEAMS,3500,22278.372,21931.185,5.6,hfoc
166950:1868,720:720,06/14/11 09:32:45,STABLE BEAMS,3500,22286.054,22085.535,5.6,hfoc
166950:1868,721:721,06/14/11 09:33:09,STABLE BEAMS,3500,22283.698,22083.403,5.6,hfoc
166950:1868,722:722,06/14/11 09:33:32,STABLE BEAMS,3500,22280.909,22078.816,5.6,hfoc
166950:1868,723:723,06/14/11 09:33:55,STABLE BEAMS,3500,22247.955,22046.302,5.5,hfoc
166950:1868,724:724,06/14/11 09:34:19,STABLE BEAMS,3500,22253.200,22052.856,5.5,hfoc
166950:1868,725:725,06/14/11 09:34:42,STABLE BEAMS,3500,22258.924,21914.632,5.5,hfoc
166950:1868,726:726,06/14/11 09:35:05,STABLE BEAMS,3500,22256.066,22054.548,5.5,hfoc
166950:1868,727:727,06/14/11 09:35:29,STABLE BEAMS,3500,22245.083,21855.824,5.5,hfoc
166950:1868,728:728,06/14/11 09:35:52,STABLE BEAMS,3500,22227.219,21884.217,5.5,hfoc
166950:1868,729:729,06/14/11 09:36:15,STABLE BEAMS,3500,22235.123,21847.809,5.5,hfoc
166950:1868,730:730,06/14/11 09:36:39,STABLE BEAMS,3500,22239.294,21850.593,5.5,hfoc
166950:1868,731:731,06/14/11 09:37:02,STABLE BEAMS,3500,22234.349,21890.809,5.5,hfoc
166950:1868,732:732,06/14/11 09:37:25,STABLE BEAMS,3500,22225.173,22024.001,5.5,hfoc
166950:1868,733:733,06/14/11 09:37:49,STABLE BEAMS,3500,22216.813,22015.673,5.5,hfoc
166950:1868,734:734,06/14/11 09:38:12,STABLE BEAMS,3500,22219.212,22019.566,5.5,hfoc
166950:1868,735:735,06/14/11 09:38:35,STABLE BEAMS,3500,22216.258,22015.992,5.5,hfoc
166950:1868,736:736,06/14/11 09:38:59,STABLE BEAMS,3500,22209.723,21866.460,5.5,hfoc
166950:1868,737:737,06/14/11 09:39:22,STABLE BEAMS,3500,22212.607,21826.261,5.5,hfoc
166950:1868,738:738,06/14/11 09:39:45,STABLE BEAMS,3500,22207.272,22007.255,5.5,hfoc
166950:1868,739:739,06/14/11 09:40:09,STABLE BEAMS,3500,22197.699,21998.704,5.5,hfoc
166950:1868,740:740,06/14/11 09:40:32,STABLE BEAMS,3500,22197.181,21945.861,5.5,hfoc
166950:1868,741:741,06/14/11 09:40:55,STABLE BEAMS,3500,22201.332,21857.155,5.5,hfoc
166950:1868,742:742,06/14/11 09:41:19,STABLE BEAMS,3500,22197.391,21998.400,5.5,hfoc
166950:1868,743:743,06/14/11 09:41:42,STABLE BEAMS,3500,22192.775,21991.909,5.5,hfoc
166950:1868,744:744,06/14/11 09:42:05,STABLE BEAMS,3500,22191.022,21849.867,5.5,hfoc
166950:1868,745:745,06/14/11 09:42:29,STABLE BEAMS,3500,22187.175,21989.574,5.5,hfoc
166950:1868,746:746,06/14/11 09:42:52,STABLE BEAMS,3500,22182.964,21983.941,5.5,hfoc
166950:1868,747:747,06/14/11 09:43:15,STABLE BEAMS,3500,22172.829,21831.400,5.5,hfoc
166950:1868,748:748,06/14/11 09:43:39,STABLE BEAMS,3500,22169.151,21812.009,5.5,hfoc
166950:1868,749:749,06/14/11 09:44:02,STABLE BEAMS,3500,22169.750,21802.395,5.5,hfoc
166950:1868,750:750,06/14/11 09:44:25,STABLE BEAMS,3500,22159.429,21817.845,5.5,hfoc
166950:1868,751:751,06/14/11 09:44:49,STABLE BEAMS,3500,22155.457,21954.052,5.5,hfoc
166950:1868,752:752,06/14/11 09:45:12,STABLE BEAMS,3500,22148.050,21950.603,5.5,hfoc
166950:1868,753:753,06/14/11 09:45:35,STABLE BEAMS,3500,22145.214,21804.799,5.5,hfoc
166950:1868,754:754,06/14/11 09:45:59,STABLE BEAMS,3500,22138.167,21939.982,5.5,hfoc
166950:1868,755:755,06/14/11 09:46:22,STABLE BEAMS,3500,22135.705,21707.356,5.5,hfoc
166950:1868,756:756,06/14/11 09:46:45,STABLE BEAMS,3500,22127.404,21929.379,5.5,hfoc
166950:1868,757:757,06/14/11 09:47:09,STABLE BEAMS,3500,22122.816,21922.991,5.5,hfoc
166950:1868,758:758,06/14/11 09:47:32,STABLE BEAMS,3500,22119.442,21919.929,5.5,hfoc
166950:1868,759:759,06/14/11 09:47:55,STABLE BEAMS,3500,22112.747,21726.743,5.5,hfoc
166950:1868,760:760,06/14/11 09:48:19,STABLE BEAMS,3500,22109.012,21909.354,5.5,hfoc
166950:1868,761:761,06/14/11 09:48:42,STABLE BEAMS,3500,22104.637,21904.822,5.5,hfoc
166950:1868,762:762,06/14/11 09:49:05,STABLE BEAMS,3500,22098.594,21526.560,5.5,hfoc
166950:1868,763:763,06/14/11 09:49:29,STABLE BEAMS,3500,22090.227,21891.158,5.5,hfoc
166950:1868,764:764,06/14/11 09:49:52,STABLE BEAMS,3500,22086.781,21889.876,5.5,hfoc
166950:1868,765:765,06/14/11 09:50:15,STABLE BEAMS,3500,22081.841,21885.730,5.5,hfoc
166950:1868,766:766,06/14/11 09:50:39,STABLE BEAMS,3500,22065.400,21868.563,5.5,hfoc
166950:1868,767:767,06/14/11 09:51:02,STABLE BEAMS,3500,22063.368,21679.996,5.5,hfoc
166950:1868,768:768,06/14/11 09:51:25,STABLE BEAMS,3500,22063.263,21866.110,5.5,hfoc
166950:1868,769:769,06/14/11 09:51:49,STABLE BEAMS,3500,22061.460,21722.707,5.5,hfoc
166950:1868,770:770,06/14/11 09:52:12,STABLE BEAMS,3500,22057.073,21673.857,5.5,hfoc
166950:1868,771:771,06/14/11 09:52:35,STABLE BEAMS,3500,22045.667,21845.048,5.5,hfoc
166950:1868,772:772,06/14/11 09:52:59,STABLE BEAMS,3500,22029.799,21832.767,5.5,hfoc
166950:1868,773:773,06/14/11 09:53:22,STABLE BEAMS,3500,22024.082,21826.665,5.5,hfoc
166950:1868,774:774,06/14/11 09:53:45,STABLE BEAMS,3500,22028.318,21832.931,5.5,hfoc
166950:1868,775:775,06/14/11 09:54:09,STABLE BEAMS,3500,22018.427,21821.049,5.5,hfoc
166950:1868,776:776,06/14/11 09:54:32,STABLE BEAMS,3500,22005.855,21810.340,5.5,hfoc
166950:1868,777:777,06/14/11 09:54:55,STABLE BEAMS,3500,21995.321,21800.511,5.5,hfoc
166950:1868,778:778,06/14/11 09:55:19,STABLE BEAMS,3500,21984.690,21787.506,5.5,hfoc
166950:1868,779:779,06/14/11 09:55:42,STABLE BEAMS,3500,21990.519,21794.045,5.5,hfoc
166950:1868,780:780,06/14/11 09:56:05,STABLE BEAMS,3500,21985.610,21788.701,5.5,hfoc
166950:1868,781:781,06/14/11 09:56:29,STABLE BEAMS,3500,21969.129,21774.412,5.5,hfoc
166950:1868,782:782,06/14/11 09:56:52,STABLE BEAMS,3500,21974.222,21593.042,5.5,hfoc
166950:1868,783:783,06/14/11 09:57:15,STABLE BEAMS,3500,21962.726,21767.543,5.5,hfoc
166950:1868,784:784,06/14/11 09:57:39,STABLE BEAMS,3500,21959.558,21763.069,5.5,hfoc
166950:1868,785:785,06/14/11 09:58:02,STABLE BEAMS,3500,21942.850,21563.609,5.5,hfoc
166950:1868,786:786,06/14/11 09:58:25,STABLE BEAMS,3500,21938.208,21558.474,5.5,hfoc
166950:1868,787:787,06/14/11 09:58:49,STABLE BEAMS,3500,21936.463,21741.499,5.5,hfoc
166950:1868,788:788,06/14/11 09:59:12,STABLE BEAMS,3500,21930.526,21733.978,5.5,hfoc
166950:1868,789:789,06/14/11 09:59:35,STABLE BEAMS,3500,21924.055,21730.284,5.5,hfoc
166950:1868,790:790,06/14/11 09:59:59,STABLE BEAMS,3500,21917.407,21722.019,5.5,hfoc
166950:1868,791:791,06/14/11 10:00:22,STABLE BEAMS,3500,21901.185,21567.097,5.5,hfoc
166950:1868,792:792,06/14/11 10:00:45,STABLE BEAMS,3500,21888.989,21694.799,5.5,hfoc
166950:1868,793:793,06/14/11 10:01:09,STABLE BEAMS,3500,21888.823,21694.846,5.5,hfoc
166950:1868,794:794,06/14/11 10:01:32,STABLE BEAMS,3500,21883.808,21689.813,5.5,hfoc
166950:1868,795:795,06/14/11 10:01:55,STABLE BEAMS,3500,21876.251,21682.500,5.5,hfoc
166950:1868,796:796,06/14/11 10:02:18,STABLE BEAMS,3500,21866.562,21672.190,5.4,hfoc
166950:1868,797:797,06/14/11 10:02:42,STABLE BEAMS,3500,21860.982,21667.400,5.4,hfoc
166950:1868,798:798,06/14/11 10:03:05,STABLE BEAMS,3500,21834.104,21640.692,5.4,hfoc
166950:1868,799:799,06/14/11 10:03:28,STABLE BEAMS,3500,21833.188,21639.332,5.4,hfoc
166950:1868,800:800,06/14/11 10:03:52,STABLE BEAMS,3500,21840.029,21647.567,5.4,hfoc
166950:1868,801:801,06/14/11 10:04:15,STABLE BEAMS,3500,21842.863,21649.498,5.4,hfoc
166950:1868,802:802,06/14/11 10:04:38,STABLE BEAMS,3500,21839.245,21647.087,5.4,hfoc
166950:1868,803:803,06/14/11 10:05:02,STABLE BEAMS,3500,21827.634,21634.857,5.4,hfoc
166950:1868,804:804,06/14/11 10:05:25,STABLE BEAMS,3500,21828.075,21636.034,5.4,hfoc
166950:1868,805:805,06/14/11 10:05:48,STABLE BEAMS,3500,21828.585,21634.899,5.4,hfoc
166950:1868,806:806,06/14/11 10:06:12,STABLE BEAMS,3500,21836.902,21642.983,5.4,hfoc
166950:1868,807:807,06/14/11 10:06:35,STABLE BEAMS,3500,21834.459,21642.727,5.4,hfoc
166950:1868,808:808,06/14/11 10:06:58,STABLE BEAMS,3500,21828.760,21311.954,5.4,hfoc
166950:1868,809:809,06/14/11 10:07:22,STABLE BEAMS,3500,21834.957,21641.503,5.4,hfoc
166950:1868,810:810,06/14/11 10:07:45,STABLE BEAMS,3500,21836.931,21643.575,5.4,hfoc
166950:1868,811:811,06/14/11 10:08:08,STABLE BEAMS,3500,21835.063,21640.408,5.4,hfoc
166950:1868,812:812,06/14/11 10:08:32,STABLE BEAMS,3500,21826.969,21632.643,5.4,hfoc
166950:1868,813:813,06/14/11 10:08:55,STABLE BEAMS,3500,21824.573,21631.608,5.4,hfoc
166950:1868,814:814,06/14/11 10:09:18,STABLE BEAMS,3500,21822.890,21629.318,5.4,hfoc
166950:1868,815:815,06/14/11 10:09:42,STABLE BEAMS,3500,21824.074,21631.879,5.4,hfoc
166950:1868,816:816,06/14/11 10:10:05,STABLE BEAMS,3500,21820.027,21628.580,5.4,hfoc
166950:1868,817:817,06/14/11 10:10:28,STABLE BEAMS,3500,21814.147,21622.254,5.4,hfoc
166950:1868,818:818,06/14/11 10:10:52,STABLE BEAMS,3500,21812.956,21339.645,5.4,hfoc
166950:1868,819:819,06/14/11 10:11:15,STABLE BEAMS,3500,21806.567,21474.544,5.4,hfoc
166950:1868,820:820,06/14/11 10:11:38,STABLE BEAMS,3500,21791.750,21458.671,5.4,hfoc
166950:1868,821:821,06/14/11 10:12:02,STABLE BEAMS,3500,21786.690,21594.755,5.4,hfoc
166950:1868,822:822,06/14/11 10:12:25,STABLE BEAMS,3500,21791.832,21599.375,5.4,hfoc
166950:1868,823:823,06/14/11 10:12:48,STABLE BEAMS,3500,21793.330,21600.281,5.4,hfoc
166950:1868,824:824,06/14/11 10:13:12,STABLE BEAMS,3500,21782.021,21590.051,5.4,hfoc
166950:1868,825:825,06/14/11 10:13:35,STABLE BEAMS,3500,21769.600,21209.798,5.4,hfoc
166950:1868,826:826,06/14/11 10:13:58,STABLE BEAMS,3500,21764.898,21573.442,5.4,hfoc
166950:1868,827:827,06/14/11 10:14:22,STABLE BEAMS,3500,21756.941,21564.612,5.4,hfoc
166950:1868,828:828,06/14/11 10:14:45,STABLE BEAMS,3500,21753.807,21563.183,5.4,hfoc
166950:1868,829:829,06/14/11 10:15:08,STABLE BEAMS,3500,21747.059,21556.257,5.4,hfoc
166950:1868,830:830,06/14/11 10:15:32,STABLE BEAMS,3500,21741.931,21550.928,5.4,hfoc
166950:1868,831:831,06/14/11 10:15:55,STABLE BEAMS,3500,21738.498,21545.955,5.4,hfoc
166950:1868,832:832,06/14/11 10:16:18,STABLE BEAMS,3500,21728.512,21536.206,5.4,hfoc
166950:1868,833:833,06/14/11 10:16:42,STABLE BEAMS,3500,21725.100,21535.086,5.4,hfoc
166950:1868,834:834,06/14/11 10:17:05,STABLE BEAMS,3500,21719.114,21527.625,5.4,hfoc
166950:1868,835:835,06/14/11 10:17:28,STABLE BEAMS,3500,21714.685,21383.919,5.4,hfoc
166950:1868,836:836,06/14/11 10:17:52,STABLE BEAMS,3500,21710.720,21380.450,5.4,hfoc
166950:1868,837:837,06/14/11 10:18:15,STABLE BEAMS,3500,21700.520,21509.503,5.4,hfoc
166950:1868,838:838,06/14/11 10:18:38,STABLE BEAMS,3500,21690.764,21318.757,5.4,hfoc
166950:1868,839:839,06/14/11 10:19:02,STABLE BEAMS,3500,21687.555,21497.458,5.4,hfoc
166950:1868,840:840,06/14/11 10:19:25,STABLE BEAMS,3500,21683.283,21493.607,5.4,hfoc
166950:1868,841:841,06/14/11 10:19:48,STABLE BEAMS,3500,21680.674,21490.468,5.4,hfoc
166950:1868,842:842,06/14/11 10:20:12,STABLE BEAMS,3500,21671.058,21341.290,5.4,hfoc
166950:1868,843:843,06/14/11 10:20:35,STABLE BEAMS,3500,21659.019,21469.462,5.4,hfoc
166950:1868,844:844,06/14/11 10:20:58,STABLE BEAMS,3500,21658.391,21329.986,5.4,hfoc
166950:1868,845:845,06/14/11 10:21:22,STABLE BEAMS,3500,21656.233,21466.305,5.4,hfoc
166950:1868,846:846,06/14/11 10:21:45,STABLE BEAMS,3500,21633.777,21445.629,5.4,hfoc
166950:1868,847:847,06/14/11 10:22:08,STABLE BEAMS,3500,21638.794,21309.945,5.4,hfoc
166950:1868,848:848,06/14/11 10:22:32,STABLE BEAMS,3500,21636.841,21126.473,5.4,hfoc
166950:1868,849:849,06/14/11 10:22:55,STABLE BEAMS,3500,21626.971,21438.632,5.4,hfoc
166950:1868,850:850,06/14/11 10:23:18,STABLE BEAMS,3500,21614.167,21425.198,5.4,hfoc
166950:1868,851:851,06/14/11 10:23:42,STABLE BEAMS,3500,21614.634,21426.312,5.4,hfoc
166950:1868,852:852,06/14/11 10:24:05,STABLE BEAMS,3500,21629.616,21442.889,5.4,hfoc
166950:1868,853:853,06/14/11 10:24:28,STABLE BEAMS,3500,21614.041,21284.222,5.4,hfoc
166950:1868,854:854,06/14/11 10:24:52,STABLE BEAMS,3500,21599.826,21413.248,5.4,hfoc
166950:1868,855:855,06/14/11 10:25:15,STABLE BEAMS,3500,21586.426,21399.463,5.4,hfoc
166950:1868,856:856,06/14/11 10:25:38,STABLE BEAMS,3500,21581.200,21393.847,5.4,hfoc
166950:1868,857:857,06/14/11 10:26:02,STABLE BEAMS,3500,21577.962,21251.314,5.4,hfoc
166950:1868,858:858,06/14/11 10:26:25,STABLE BEAMS,3500,21575.180,21386.529,5.4,hfoc
166950:1868,859:859,06/14/11 10:26:48,STABLE BEAMS,3500,21578.211,21390.123,5.4,hfoc
166950:1868,860:860,06/14/11 10:27:12,STABLE BEAMS,3500,21569.936,21200.314,5.4,hfoc
166950:1868,861:861,06/14/11 10:27:35,STABLE BEAMS,3500,21565.205,21237.988,5.4,hfoc
166950:1868,862:862,06/14/11 10:27:58,STABLE BEAMS,3500,21562.759,21374.638,5.4,hfoc
166950:1868,863:863,06/14/11 10:28:22,STABLE BEAMS,3500,21557.605,21369.310,5.4,hfoc
166950:1868,864:864,06/14/11 10:28:45,STABLE BEAMS,3500,21554.664,21367.749,5.4,hfoc
166950:1868,865:865,06/14/11 10:29:08,STABLE BEAMS,3500,21543.609,21355.920,5.4,hfoc
166950:1868,866:866,06/14/11 10:29:32,STABLE BEAMS,3500,21540.667,21353.936,5.4,hfoc
166950:1868,867:867,06/14/11 10:29:55,STABLE BEAMS,3500,21536.815,21348.816,5.4,hfoc
166950:1868,868:868,06/14/11 10:30:18,STABLE BEAMS,3500,21535.694,21348.432,5.4,hfoc
166950:1868,869:869,06/14/11 10:30:42,STABLE BEAMS,3500,21532.124,21345.612,5.4,hfoc
166950:1868,870:870,06/14/11 10:31:05,STABLE BEAMS,3500,21522.557,21015.104,5.4,hfoc
166950:1868,871:871,06/14/11 10:31:28,STABLE BEAMS,3500,21510.110,21324.009,5.4,hfoc
166950:1868,872:872,06/14/11 10:31:52,STABLE BEAMS,3500,21508.956,21323.373,5.4,hfoc
166950:1868,873:873,06/14/11 10:32:15,STABLE BEAMS,3500,21500.980,21315.405,5.4,hfoc
166950:1868,874:874,06/14/11 10:32:38,STABLE BEAMS,3500,21499.773,21314.486,5.4,hfoc
166950:1868,875:875,06/14/11 10:33:02,STABLE BEAMS,3500,21489.109,21164.076,5.4,hfoc
166950:1868,876:876,06/14/11 10:33:25,STABLE BEAMS,3500,21485.235,21298.903,5.4,hfoc
166950:1868,877:877,06/14/11 10:33:48,STABLE BEAMS,3500,21483.320,21296.851,5.4,hfoc
166950:1868,883:883,06/14/11 10:36:08,STABLE BEAMS,3500,21451.961,21266.940,5.3,hfoc
166950:1868,884:884,06/14/11 10:36:32,STABLE BEAMS,3500,21446.682,21259.637,5.3,hfoc
166950:1868,885:885,06/14/11 10:36:55,STABLE BEAMS,3500,21434.433,21068.667,5.3,hfoc
166950:1868,886:886,06/14/11 10:37:18,STABLE BEAMS,3500,21438.333,21072.305,5.3,hfoc
166950:1868,887:887,06/14/11 10:37:42,STABLE BEAMS,3500,21429.112,21245.063,5.3,hfoc
166950:1868,888:888,06/14/11 10:38:05,STABLE BEAMS,3500,21430.037,21245.664,5.3,hfoc
166950:1868,889:889,06/14/11 10:38:28,STABLE BEAMS,3500,21425.915,21101.727,5.3,hfoc
166950:1868,890:890,06/14/11 10:38:52,STABLE BEAMS,3500,21419.284,21053.639,5.3,hfoc
166950:1868,891:891,06/14/11 10:39:15,STABLE BEAMS,3500,21408.354,21223.323,5.3,hfoc
166950:1868,892:892,06/14/11 10:39:38,STABLE BEAMS,3500,21408.340,21221.659,5.3,hfoc
166950:1868,893:893,06/14/11 10:40:02,STABLE BEAMS,3500,21404.622,21082.955,5.3,hfoc
166950:1868,894:894,06/14/11 10:40:25,STABLE BEAMS,3500,21396.886,21212.258,5.3,hfoc
166950:1868,895:895,06/14/11 10:40:48,STABLE BEAMS,3500,21392.452,21208.033,5.3,hfoc
166950:1868,896:896,06/14/11 10:41:12,STABLE BEAMS,3500,21386.834,21203.734,5.3,hfoc
166950:1868,897:897,06/14/11 10:41:35,STABLE BEAMS,3500,21385.705,21202.582,5.3,hfoc
166950:1868,898:898,06/14/11 10:41:58,STABLE BEAMS,3500,21371.008,21007.556,5.3,hfoc
166950:1868,899:899,06/14/11 10:42:22,STABLE BEAMS,3500,21371.840,21007.525,5.3,hfoc
166950:1868,900:900,06/14/11 10:42:45,STABLE BEAMS,3500,21367.441,20863.500,5.3,hfoc
166950:1868,901:901,06/14/11 10:43:08,STABLE BEAMS,3500,21359.753,21177.094,5.3,hfoc
166950:1868,902:902,06/14/11 10:43:32,STABLE BEAMS,3500,21352.639,21030.955,5.3,hfoc
166950:1868,903:903,06/14/11 10:43:55,STABLE BEAMS,3500,21347.276,20984.213,5.3,hfoc
166950:1868,904:904,06/14/11 10:44:18,STABLE BEAMS,3500,21332.824,21149.527,5.3,hfoc
166950:1868,905:905,06/14/11 10:44:42,STABLE BEAMS,3500,21316.740,21134.218,5.3,hfoc
166950:1868,906:906,06/14/11 10:45:05,STABLE BEAMS,3500,21321.583,21138.960,5.3,hfoc
166950:1868,907:907,06/14/11 10:45:28,STABLE BEAMS,3500,21325.826,21005.819,5.3,hfoc
166950:1868,908:908,06/14/11 10:45:52,STABLE BEAMS,3500,21322.314,21139.220,5.3,hfoc
166950:1868,909:909,06/14/11 10:46:15,STABLE BEAMS,3500,21311.072,21125.993,5.3,hfoc
166950:1868,910:910,06/14/11 10:46:38,STABLE BEAMS,3500,21305.917,21123.066,5.3,hfoc
166950:1868,911:911,06/14/11 10:47:02,STABLE BEAMS,3500,21304.241,20984.443,5.3,hfoc
166950:1868,912:912,06/14/11 10:47:25,STABLE BEAMS,3500,21298.760,21115.684,5.3,hfoc
166950:1868,913:913,06/14/11 10:47:48,STABLE BEAMS,3500,21293.668,21110.555,5.3,hfoc
166950:1868,914:914,06/14/11 10:48:12,STABLE BEAMS,3500,21292.704,21108.884,5.3,hfoc
166950:1868,915:915,06/14/11 10:48:35,STABLE BEAMS,3500,21294.032,20708.517,5.3,hfoc
166950:1868,916:916,06/14/11 10:48:58,STABLE BEAMS,3500,21284.833,21102.754,5.3,hfoc
166950:1868,917:917,06/14/11 10:49:22,STABLE BEAMS,3500,21279.458,21096.582,5.3,hfoc
166950:1868,918:918,06/14/11 10:49:45,STABLE BEAMS,3500,21257.517,21076.126,5.3,hfoc
166950:1868,919:919,06/14/11 10:50:08,STABLE BEAMS,3500,21250.921,20932.086,5.3,hfoc
166950:1868,920:920,06/14/11 10:50:32,STABLE BEAMS,3500,21247.757,21065.850,5.3,hfoc
166950:1868,921:921,06/14/11 10:50:55,STABLE BEAMS,3500,21243.527,20882.470,5.3,hfoc
166950:1868,922:922,06/14/11 10:51:18,STABLE BEAMS,3500,21236.501,20919.724,5.3,hfoc
166950:1868,923:923,06/14/11 10:51:42,STABLE BEAMS,3500,21238.372,21057.079,5.3,hfoc
166950:1868,924:924,06/14/11 10:52:05,STABLE BEAMS,3500,21233.449,21051.375,5.3,hfoc
166950:1868,925:925,06/14/11 10:52:28,STABLE BEAMS,3500,21229.916,21048.868,5.3,hfoc
166950:1868,926:926,06/14/11 10:52:52,STABLE BEAMS,3500,21228.943,21046.735,5.3,hfoc
166950:1868,927:927,06/14/11 10:53:15,STABLE BEAMS,3500,21226.985,20907.908,5.3,hfoc
166950:1868,928:928,06/14/11 10:53:38,STABLE BEAMS,3500,21217.580,21035.916,5.3,hfoc
166950:1868,929:929,06/14/11 10:54:01,STABLE BEAMS,3500,21207.351,21026.199,5.3,hfoc
166950:1868,930:930,06/14/11 10:54:25,STABLE BEAMS,3500,21201.300,21019.781,5.3,hfoc
166950:1868,931:931,06/14/11 10:54:48,STABLE BEAMS,3500,21185.891,21006.055,5.3,hfoc
166950:1868,932:932,06/14/11 10:55:11,STABLE BEAMS,3500,21185.042,21004.314,5.3,hfoc
166950:1868,933:933,06/14/11 10:55:35,STABLE BEAMS,3500,21192.679,21012.021,5.3,hfoc
166950:1868,934:934,06/14/11 10:55:58,STABLE BEAMS,3500,21185.884,21005.068,5.3,hfoc
166950:1868,935:935,06/14/11 10:56:21,STABLE BEAMS,3500,21176.009,20679.925,5.3,hfoc
166950:1868,936:936,06/14/11 10:56:45,STABLE BEAMS,3500,21167.674,20850.891,5.3,hfoc
166950:1868,937:937,06/14/11 10:57:08,STABLE BEAMS,3500,21166.900,20986.193,5.3,hfoc
166950:1868,938:938,06/14/11 10:57:31,STABLE BEAMS,3500,21163.478,20983.635,5.3,hfoc
166950:1868,939:939,06/14/11 10:57:55,STABLE BEAMS,3500,21158.473,20979.428,5.3,hfoc
166950:1868,940:940,06/14/11 10:58:18,STABLE BEAMS,3500,21152.145,20971.271,5.3,hfoc
166950:1868,941:941,06/14/11 10:58:41,STABLE BEAMS,3500,21141.602,20962.752,5.3,hfoc
166950:1868,942:942,06/14/11 10:59:05,STABLE BEAMS,3500,21136.306,20641.305,5.3,hfoc
166950:1868,943:943,06/14/11 10:59:28,STABLE BEAMS,3500,21132.803,20816.871,5.3,hfoc
166950:1868,944:944,06/14/11 10:59:51,STABLE BEAMS,3500,21129.219,20949.084,5.3,hfoc
166950:1868,945:945,06/14/11 11:00:15,STABLE BEAMS,3500,21119.600,20941.265,5.3,hfoc
166950:1868,946:946,06/14/11 11:00:38,STABLE BEAMS,3500,21116.545,20937.149,5.3,hfoc
166950:1868,947:947,06/14/11 11:01:01,STABLE BEAMS,3500,21099.764,20921.252,5.3,hfoc
166950:1868,948:948,06/14/11 11:01:25,STABLE BEAMS,3500,21106.868,20929.013,5.3,hfoc
166950:1868,949:949,06/14/11 11:01:48,STABLE BEAMS,3500,21100.529,20921.272,5.3,hfoc
166950:1868,950:950,06/14/11 11:02:11,STABLE BEAMS,3500,21093.512,20916.166,5.3,hfoc
166950:1868,956:956,06/14/11 11:04:31,STABLE BEAMS,3500,21068.219,20754.086,5.2,hfoc
166950:1868,957:957,06/14/11 11:04:55,STABLE BEAMS,3500,21066.338,20887.757,5.2,hfoc
166950:1868,958:958,06/14/11 11:05:18,STABLE BEAMS,3500,21062.241,20883.713,5.2,hfoc
166950:1868,959:959,06/14/11 11:05:41,STABLE BEAMS,3500,21046.651,20869.615,5.2,hfoc
166950:1868,960:960,06/14/11 11:06:05,STABLE BEAMS,3500,21040.111,20861.944,5.2,hfoc
166950:1868,961:961,06/14/11 11:06:28,STABLE BEAMS,3500,21041.690,20863.051,5.2,hfoc
166950:1868,962:962,06/14/11 11:06:51,STABLE BEAMS,3500,21038.758,20860.817,5.2,hfoc
166950:1868,963:963,06/14/11 11:07:15,STABLE BEAMS,3500,21039.691,20861.682,5.2,hfoc
166950:1868,964:964,06/14/11 11:07:38,STABLE BEAMS,3500,21035.741,20586.441,5.2,hfoc
166950:1868,965:965,06/14/11 11:08:01,STABLE BEAMS,3500,21025.069,20846.699,5.2,hfoc
166950:1868,966:966,06/14/11 11:08:25,STABLE BEAMS,3500,21024.926,20533.477,5.2,hfoc
166950:1868,967:967,06/14/11 11:08:48,STABLE BEAMS,3500,21019.173,20842.524,5.2,hfoc
166950:1868,968:968,06/14/11 11:09:11,STABLE BEAMS,3500,21013.327,20836.735,5.2,hfoc
166950:1868,969:969,06/14/11 11:09:35,STABLE BEAMS,3500,21010.776,20834.128,5.2,hfoc
166950:1868,970:970,06/14/11 11:09:58,STABLE BEAMS,3500,21004.095,20826.232,5.2,hfoc
166950:1868,971:971,06/14/11 11:10:21,STABLE BEAMS,3500,20997.190,20642.985,5.2,hfoc
166950:1868,972:972,06/14/11 11:10:45,STABLE BEAMS,3500,20988.320,20810.617,5.2,hfoc
166950:1868,973:973,06/14/11 11:11:08,STABLE BEAMS,3500,20981.619,20805.565,5.2,hfoc
166950:1868,974:974,06/14/11 11:11:31,STABLE BEAMS,3500,20978.466,20802.139,5.2,hfoc
166950:1868,975:975,06/14/11 11:11:55,STABLE BEAMS,3500,20979.518,20626.611,5.2,hfoc
166950:1868,976:976,06/14/11 11:12:18,STABLE BEAMS,3500,20968.201,20791.748,5.2,hfoc
166950:1868,977:977,06/14/11 11:12:41,STABLE BEAMS,3500,20966.363,20655.610,5.2,hfoc
166950:1868,978:978,06/14/11 11:13:05,STABLE BEAMS,3500,20957.319,20780.333,5.2,hfoc
166950:1868,979:979,06/14/11 11:13:28,STABLE BEAMS,3500,20955.185,20777.587,5.2,hfoc
166950:1868,980:980,06/14/11 11:13:51,STABLE BEAMS,3500,20959.885,20604.993,5.2,hfoc
166950:1868,981:981,06/14/11 11:14:15,STABLE BEAMS,3500,20954.073,20778.552,5.2,hfoc
166950:1868,982:982,06/14/11 11:14:38,STABLE BEAMS,3500,20949.050,20772.319,5.2,hfoc
166950:1868,983:983,06/14/11 11:15:01,STABLE BEAMS,3500,20941.569,20765.491,5.2,hfoc
166950:1868,984:984,06/14/11 11:15:25,STABLE BEAMS,3500,20942.204,20591.062,5.2,hfoc
166950:1868,985:985,06/14/11 11:15:48,STABLE BEAMS,3500,20934.928,20758.360,5.2,hfoc
166950:1868,986:986,06/14/11 11:16:11,STABLE BEAMS,3500,20933.990,20581.510,5.2,hfoc
166950:1868,987:987,06/14/11 11:16:35,STABLE BEAMS,3500,20933.215,20756.231,5.2,hfoc
166950:1868,988:988,06/14/11 11:16:58,STABLE BEAMS,3500,20925.537,20747.518,5.2,hfoc
166950:1868,989:989,06/14/11 11:17:21,STABLE BEAMS,3500,20924.775,20571.593,5.2,hfoc
166950:1868,990:990,06/14/11 11:17:45,STABLE BEAMS,3500,20923.676,20747.754,5.2,hfoc
166950:1868,991:991,06/14/11 11:18:08,STABLE BEAMS,3500,20914.609,20737.270,5.2,hfoc
166950:1868,992:992,06/14/11 11:18:31,STABLE BEAMS,3500,20912.607,20736.701,5.2,hfoc
166950:1868,993:993,06/14/11 11:18:55,STABLE BEAMS,3500,20904.472,20728.957,5.2,hfoc
166950:1868,994:994,06/14/11 11:19:18,STABLE BEAMS,3500,20897.066,20722.593,5.2,hfoc
166950:1868,995:995,06/14/11 11:19:41,STABLE BEAMS,3500,20897.995,20588.033,5.2,hfoc
166950:1868,996:996,06/14/11 11:20:05,STABLE BEAMS,3500,20891.897,20717.488,5.2,hfoc
166950:1868,997:997,06/14/11 11:20:28,STABLE BEAMS,3500,20887.046,20711.972,5.2,hfoc
166950:1868,998:998,06/14/11 11:20:51,STABLE BEAMS,3500,20885.647,20710.687,5.2,hfoc
166950:1868,999:999,06/14/11 11:21:15,STABLE BEAMS,3500,20885.375,20710.021,5.2,hfoc
166950:1868,1000:1000,06/14/11 11:21:38,STABLE BEAMS,3500,20888.991,20578.235,5.2,hfoc
166950:1868,1001:1001,06/14/11 11:22:01,STABLE BEAMS,3500,20893.104,20718.706,5.2,hfoc
166950:1868,1002:1002,06/14/11 11:22:25,STABLE BEAMS,3500,20888.517,20712.932,5.2,hfoc
166950:1868,1003:1003,06/14/11 11:22:48,STABLE BEAMS,3500,20872.134,20695.951,5.2,hfoc
166950:1868,1004:1004,06/14/11 11:23:11,STABLE BEAMS,3500,20865.778,20514.699,5.2,hfoc
166950:1868,1005:1005,06/14/11 11:23:35,STABLE BEAMS,3500,20868.845,20694.848,5.2,hfoc
166950:1868,1006:1006,06/14/11 11:23:58,STABLE BEAMS,3500,20866.183,20690.930,5.2,hfoc
166950:1868,1007:1007,06/14/11 11:24:21,STABLE BEAMS,3500,20857.517,20682.731,5.2,hfoc
166950:1868,1008:1008,06/14/11 11:24:45,STABLE BEAMS,3500,20853.872,20679.100,5.2,hfoc
166950:1868,1009:1009,06/14/11 11:25:08,STABLE BEAMS,3500,20847.312,20671.296,5.2,hfoc
166950:1868,1010:1010,06/14/11 11:25:31,STABLE BEAMS,3500,20847.830,20673.444,5.2,hfoc
166950:1868,1011:1011,06/14/11 11:25:55,STABLE BEAMS,3500,20837.755,20664.419,5.2,hfoc
166950:1868,1012:1012,06/14/11 11:26:18,STABLE BEAMS,3500,20822.651,20514.965,5.2,hfoc
166950:1868,1018:1018,06/14/11 11:28:38,STABLE BEAMS,3500,20797.855,20625.236,5.2,hfoc
166950:1868,1019:1019,06/14/11 11:29:01,STABLE BEAMS,3500,20792.785,20618.303,5.2,hfoc
166950:1868,1020:1020,06/14/11 11:29:25,STABLE BEAMS,3500,20788.459,20615.089,5.2,hfoc
166950:1868,1021:1021,06/14/11 11:29:48,STABLE BEAMS,3500,20784.996,20612.488,5.2,hfoc
166950:1868,1022:1022,06/14/11 11:30:11,STABLE BEAMS,3500,20784.226,20611.003,5.2,hfoc
166950:1868,1023:1023,06/14/11 11:30:35,STABLE BEAMS,3500,20779.734,20606.680,5.2,hfoc
166950:1868,1024:1024,06/14/11 11:30:58,STABLE BEAMS,3500,20767.750,20594.740,5.2,hfoc
166950:1868,1025:1025,06/14/11 11:31:21,STABLE BEAMS,3500,20765.013,20591.313,5.2,hfoc
166950:1868,1026:1026,06/14/11 11:31:45,STABLE BEAMS,3500,20762.780,20588.160,5.2,hfoc
166950:1868,1027:1027,06/14/11 11:32:08,STABLE BEAMS,3500,20756.655,20583.599,5.2,hfoc
166950:1868,1028:1028,06/14/11 11:32:31,STABLE BEAMS,3500,20758.563,20451.147,5.2,hfoc
166950:1868,1029:1029,06/14/11 11:32:55,STABLE BEAMS,3500,20744.805,20438.074,5.2,hfoc
166950:1868,1030:1030,06/14/11 11:33:18,STABLE BEAMS,3500,20734.474,20427.917,5.2,hfoc
166950:1868,1031:1031,06/14/11 11:33:41,STABLE BEAMS,3500,20741.249,20568.516,5.2,hfoc
166950:1868,1032:1032,06/14/11 11:34:05,STABLE BEAMS,3500,20739.642,20564.351,5.2,hfoc
166950:1868,1033:1033,06/14/11 11:34:28,STABLE BEAMS,3500,20734.349,20561.777,5.2,hfoc
166950:1868,1034:1034,06/14/11 11:34:51,STABLE BEAMS,3500,20708.908,20402.138,5.2,hfoc
166950:1868,1035:1035,06/14/11 11:35:15,STABLE BEAMS,3500,20708.554,20537.102,5.2,hfoc
166950:1868,1036:1036,06/14/11 11:35:38,STABLE BEAMS,3500,20700.816,20353.767,5.2,hfoc
166950:1868,1037:1037,06/14/11 11:36:01,STABLE BEAMS,3500,20695.925,20522.981,5.2,hfoc
166950:1868,1038:1038,06/14/11 11:36:25,STABLE BEAMS,3500,20691.087,20519.121,5.2,hfoc
166950:1868,1039:1039,06/14/11 11:36:48,STABLE BEAMS,3500,20689.271,20517.373,5.2,hfoc
166950:1868,1040:1040,06/14/11 11:37:11,STABLE BEAMS,3500,20684.923,20513.500,5.2,hfoc
166950:1868,1041:1041,06/14/11 11:37:35,STABLE BEAMS,3500,20683.280,20511.674,5.2,hfoc
166950:1868,1042:1042,06/14/11 11:37:58,STABLE BEAMS,3500,20678.592,20331.978,5.2,hfoc
166950:1868,1043:1043,06/14/11 11:38:21,STABLE BEAMS,3500,20669.014,20499.652,5.2,hfoc
166950:1868,1044:1044,06/14/11 11:38:45,STABLE BEAMS,3500,20667.423,20322.247,5.1,hfoc
166950:1868,1045:1045,06/14/11 11:39:08,STABLE BEAMS,3500,20674.217,20370.168,5.2,hfoc
166950:1868,1046:1046,06/14/11 11:39:31,STABLE BEAMS,3500,20673.507,20501.385,5.2,hfoc
166950:1868,1047:1047,06/14/11 11:39:55,STABLE BEAMS,3500,20670.021,20497.058,5.2,hfoc
166950:1868,1048:1048,06/14/11 11:40:18,STABLE BEAMS,3500,20664.042,20492.113,5.1,hfoc
166950:1868,1049:1049,06/14/11 11:40:41,STABLE BEAMS,3500,20655.267,20484.259,5.1,hfoc
166950:1868,1050:1050,06/14/11 11:41:05,STABLE BEAMS,3500,20651.050,20479.544,5.1,hfoc
166950:1868,1051:1051,06/14/11 11:41:28,STABLE BEAMS,3500,20642.587,20338.635,5.1,hfoc
166950:1868,1052:1052,06/14/11 11:41:51,STABLE BEAMS,3500,20638.875,20467.950,5.1,hfoc
166950:1868,1053:1053,06/14/11 11:42:15,STABLE BEAMS,3500,20634.574,20463.008,5.1,hfoc
166950:1868,1054:1054,06/14/11 11:42:38,STABLE BEAMS,3500,20631.680,20461.904,5.1,hfoc
166950:1868,1055:1055,06/14/11 11:43:01,STABLE BEAMS,3500,20140.734,19808.552,5.0,hfoc
166950:1868,1056:1056,06/14/11 11:43:25,STABLE BEAMS,3500,19316.924,19168.123,4.8,hfoc
166950:1868,1057:1057,06/14/11 11:43:48,STABLE BEAMS,3500,20614.486,20443.801,5.1,hfoc
166950:1868,1058:1058,06/14/11 11:44:11,STABLE BEAMS,3500,20456.974,19943.248,5.1,hfoc
166950:1868,1059:1059,06/14/11 11:44:35,STABLE BEAMS,3500,18901.169,18759.330,4.7,hfoc
166950:1868,1060:1060,06/14/11 11:44:58,STABLE BEAMS,3500,20862.032,20511.777,5.2,hfoc
166950:1868,1061:1061,06/14/11 11:45:21,STABLE BEAMS,3500,20856.248,20681.737,5.2,hfoc
166950:1868,1062:1062,06/14/11 11:45:44,STABLE BEAMS,3500,20853.756,20679.340,5.2,hfoc
166950:1868,1063:1063,06/14/11 11:46:08,STABLE BEAMS,3500,20848.972,20675.133,5.2,hfoc
166950:1868,1064:1064,06/14/11 11:46:31,STABLE BEAMS,3500,20843.587,20533.688,5.2,hfoc
166950:1868,1065:1065,06/14/11 11:46:54,STABLE BEAMS,3500,20836.554,20528.301,5.2,hfoc
166950:1868,1066:1066,06/14/11 11:47:18,STABLE BEAMS,3500,20834.061,20659.460,5.2,hfoc
166950:1868,1067:1067,06/14/11 11:47:41,STABLE BEAMS,3500,20826.764,20653.377,5.2,hfoc
166950:1868,1068:1068,06/14/11 11:48:04,STABLE BEAMS,3500,20824.122,20515.883,5.2,hfoc
166950:1868,1069:1069,06/14/11 11:48:28,STABLE BEAMS,3500,20819.072,20509.092,5.2,hfoc
166950:1868,1070:1070,06/14/11 11:48:51,STABLE BEAMS,3500,20814.262,20464.055,5.2,hfoc
166950:1868,1071:1071,06/14/11 11:49:14,STABLE BEAMS,3500,20811.936,20504.331,5.2,hfoc
166950:1868,1072:1072,06/14/11 11:49:38,STABLE BEAMS,3500,20806.100,20632.164,5.2,hfoc
166950:1868,1073:1073,06/14/11 11:50:01,STABLE BEAMS,3500,20801.490,20628.941,5.2,hfoc
166950:1868,1074:1074,06/14/11 11:50:24,STABLE BEAMS,3500,20797.826,20490.599,5.2,hfoc
166950:1868,1075:1075,06/14/11 11:50:48,STABLE BEAMS,3500,20789.753,20614.821,5.2,hfoc
166950:1868,1076:1076,06/14/11 11:51:11,STABLE BEAMS,3500,20780.825,20606.480,5.2,hfoc
166950:1868,1077:1077,06/14/11 11:51:34,STABLE BEAMS,3500,20774.982,20468.211,5.2,hfoc
166950:1868,1078:1078,06/14/11 11:51:58,STABLE BEAMS,3500,20770.940,20598.390,5.2,hfoc
166950:1868,1079:1079,06/14/11 11:52:21,STABLE BEAMS,3500,20762.241,20589.625,5.2,hfoc
166950:1868,1080:1080,06/14/11 11:52:44,STABLE BEAMS,3500,20755.170,20582.254,5.2,hfoc
166950:1868,1081:1081,06/14/11 11:53:08,STABLE BEAMS,3500,20746.074,20440.893,5.2,hfoc
166950:1868,1082:1082,06/14/11 11:53:31,STABLE BEAMS,3500,20738.062,20431.949,5.2,hfoc
166950:1868,1083:1083,06/14/11 11:53:54,STABLE BEAMS,3500,20729.935,20556.640,5.2,hfoc
166950:1868,1084:1084,06/14/11 11:54:18,STABLE BEAMS,3500,20719.868,20412.917,5.2,hfoc
166950:1868,1085:1085,06/14/11 11:54:41,STABLE BEAMS,3500,20710.101,20538.831,5.2,hfoc
166950:1868,1086:1086,06/14/11 11:55:04,STABLE BEAMS,3500,20699.561,20529.409,5.2,hfoc
166950:1868,1087:1087,06/14/11 11:55:28,STABLE BEAMS,3500,20694.278,20523.442,5.2,hfoc
166950:1868,1088:1088,06/14/11 11:55:51,STABLE BEAMS,3500,20690.334,20518.498,5.2,hfoc
166950:1868,1089:1089,06/14/11 11:56:14,STABLE BEAMS,3500,20677.004,20507.211,5.2,hfoc
166950:1868,1090:1090,06/14/11 11:56:38,STABLE BEAMS,3500,20678.666,20507.775,5.2,hfoc
166950:1868,1091:1091,06/14/11 11:57:01,STABLE BEAMS,3500,20675.812,20504.933,5.2,hfoc
166950:1868,1092:1092,06/14/11 11:57:24,STABLE BEAMS,3500,20671.472,20501.076,5.2,hfoc
166950:1868,1093:1093,06/14/11 11:57:48,STABLE BEAMS,3500,20665.485,20278.262,5.1,hfoc
166950:1868,1094:1094,06/14/11 11:58:11,STABLE BEAMS,3500,20664.623,20494.068,5.1,hfoc
166950:1868,1095:1095,06/14/11 11:58:34,STABLE BEAMS,3500,20662.874,20492.517,5.1,hfoc
166950:1868,1096:1096,06/14/11 11:58:58,STABLE BEAMS,3500,20660.925,20489.940,5.1,hfoc
166950:1868,1097:1097,06/14/11 11:59:21,STABLE BEAMS,3500,20663.765,20493.763,5.1,hfoc
166950:1868,1098:1098,06/14/11 11:59:44,STABLE BEAMS,3500,20659.010,20489.010,5.1,hfoc
166950:1868,1099:1099,06/14/11 12:00:08,STABLE BEAMS,3500,20650.091,20480.082,5.1,hfoc
166950:1868,1100:1100,06/14/11 12:00:31,STABLE BEAMS,3500,20639.737,20469.155,5.1,hfoc
166950:1868,1101:1101,06/14/11 12:00:54,STABLE BEAMS,3500,20634.148,20463.647,5.1,hfoc
166950:1868,1102:1102,06/14/11 12:01:18,STABLE BEAMS,3500,20640.012,20469.510,5.1,hfoc
166950:1868,1103:1103,06/14/11 12:01:41,STABLE BEAMS,3500,20646.737,20475.226,5.1,hfoc
166950:1868,1104:1104,06/14/11 12:02:04,STABLE BEAMS,3500,20642.106,20471.485,5.1,hfoc
166950:1868,1105:1105,06/14/11 12:02:28,STABLE BEAMS,3500,20632.282,20463.259,5.1,hfoc
166950:1868,1106:1106,06/14/11 12:02:51,STABLE BEAMS,3500,20625.036,20455.115,5.1,hfoc
166950:1868,1107:1107,06/14/11 12:03:14,STABLE BEAMS,3500,20627.097,20281.641,5.1,hfoc
166950:1868,1108:1108,06/14/11 12:03:38,STABLE BEAMS,3500,20622.123,20451.650,5.1,hfoc
166950:1868,1109:1109,06/14/11 12:04:01,STABLE BEAMS,3500,20618.138,20448.553,5.1,hfoc
166950:1868,1110:1110,06/14/11 12:04:24,STABLE BEAMS,3500,20605.572,20435.371,5.1,hfoc
166950:1868,1111:1111,06/14/11 12:04:48,STABLE BEAMS,3500,20608.617,20439.027,5.1,hfoc
166950:1868,1112:1112,06/14/11 12:05:11,STABLE BEAMS,3500,20608.153,20436.263,5.1,hfoc
166950:1868,1113:1113,06/14/11 12:05:34,STABLE BEAMS,3500,20598.814,20428.248,5.1,hfoc
166950:1868,1114:1114,06/14/11 12:05:58,STABLE BEAMS,3500,20595.177,20424.879,5.1,hfoc
166950:1868,1115:1115,06/14/11 12:06:21,STABLE BEAMS,3500,20594.035,20423.883,5.1,hfoc
166950:1868,1116:1116,06/14/11 12:06:44,STABLE BEAMS,3500,20592.555,20423.263,5.1,hfoc
166950:1868,1117:1117,06/14/11 12:07:08,STABLE BEAMS,3500,20590.872,20421.021,5.1,hfoc
166950:1868,1118:1118,06/14/11 12:07:31,STABLE BEAMS,3500,20585.034,20416.022,5.1,hfoc
166950:1868,1119:1119,06/14/11 12:07:54,STABLE BEAMS,3500,20581.315,20278.557,5.1,hfoc
166950:1868,1120:1120,06/14/11 12:08:18,STABLE BEAMS,3500,20580.079,20409.698,5.1,hfoc
166950:1868,1121:1121,06/14/11 12:08:41,STABLE BEAMS,3500,20579.239,20409.936,5.1,hfoc
166950:1868,1122:1122,06/14/11 12:09:04,STABLE BEAMS,3500,20575.465,20404.795,5.1,hfoc
166950:1868,1123:1123,06/14/11 12:09:28,STABLE BEAMS,3500,20572.367,20269.619,5.1,hfoc
166950:1868,1124:1124,06/14/11 12:09:51,STABLE BEAMS,3500,20565.733,20396.114,5.1,hfoc
166950:1868,1125:1125,06/14/11 12:10:14,STABLE BEAMS,3500,20563.099,20394.408,5.1,hfoc
166950:1868,1126:1126,06/14/11 12:10:38,STABLE BEAMS,3500,20558.901,20389.905,5.1,hfoc
166950:1868,1127:1127,06/14/11 12:11:01,STABLE BEAMS,3500,20557.888,20388.920,5.1,hfoc
166950:1868,1128:1128,06/14/11 12:11:24,STABLE BEAMS,3500,20553.335,20385.137,5.1,hfoc
166950:1868,1129:1129,06/14/11 12:11:48,STABLE BEAMS,3500,20550.977,20382.415,5.1,hfoc
166950:1868,1130:1130,06/14/11 12:12:11,STABLE BEAMS,3500,20544.428,20376.634,5.1,hfoc
166950:1868,1131:1131,06/14/11 12:12:34,STABLE BEAMS,3500,20537.397,20368.897,5.1,hfoc
166950:1868,1132:1132,06/14/11 12:12:58,STABLE BEAMS,3500,20539.595,20371.243,5.1,hfoc
166950:1868,1133:1133,06/14/11 12:13:21,STABLE BEAMS,3500,20532.399,20363.714,5.1,hfoc
166950:1868,1134:1134,06/14/11 12:13:44,STABLE BEAMS,3500,20528.843,20187.169,5.1,hfoc
166950:1868,1135:1135,06/14/11 12:14:08,STABLE BEAMS,3500,20527.329,20226.150,5.1,hfoc
166950:1868,1136:1136,06/14/11 12:14:31,STABLE BEAMS,3500,20522.776,20355.603,5.1,hfoc
166950:1868,1137:1137,06/14/11 12:14:54,STABLE BEAMS,3500,20519.012,20349.805,5.1,hfoc
166950:1868,1138:1138,06/14/11 12:15:18,STABLE BEAMS,3500,20514.661,20306.005,5.1,hfoc
166950:1868,1139:1139,06/14/11 12:15:41,STABLE BEAMS,3500,20506.976,20339.826,5.1,hfoc
166950:1868,1140:1140,06/14/11 12:16:04,STABLE BEAMS,3500,20502.425,20161.186,5.1,hfoc
166950:1868,1141:1141,06/14/11 12:16:28,STABLE BEAMS,3500,20498.327,20329.927,5.1,hfoc
166950:1868,1142:1142,06/14/11 12:16:51,STABLE BEAMS,3500,20493.544,20324.909,5.1,hfoc
166950:1868,1143:1143,06/14/11 12:17:14,STABLE BEAMS,3500,20486.527,20316.859,5.1,hfoc
166950:1868,1144:1144,06/14/11 12:17:38,STABLE BEAMS,3500,20479.126,20138.671,5.1,hfoc
166950:1868,1145:1145,06/14/11 12:18:01,STABLE BEAMS,3500,20476.280,20307.608,5.1,hfoc
166950:1868,1146:1146,06/14/11 12:18:24,STABLE BEAMS,3500,20469.694,20302.882,5.1,hfoc
166950:1868,1147:1147,06/14/11 12:18:48,STABLE BEAMS,3500,20463.728,20296.788,5.1,hfoc
166950:1868,1148:1148,06/14/11 12:19:11,STABLE BEAMS,3500,20455.890,20109.852,5.1,hfoc
166950:1868,1149:1149,06/14/11 12:19:34,STABLE BEAMS,3500,20451.942,20110.787,5.1,hfoc
166950:1868,1150:1150,06/14/11 12:19:58,STABLE BEAMS,3500,20445.877,20278.505,5.1,hfoc
166950:1868,1151:1151,06/14/11 12:20:21,STABLE BEAMS,3500,20445.074,20146.580,5.1,hfoc
166950:1868,1152:1152,06/14/11 12:20:44,STABLE BEAMS,3500,20437.761,20271.106,5.1,hfoc
166950:1868,1153:1153,06/14/11 12:21:08,STABLE BEAMS,3500,20434.019,20267.126,5.1,hfoc
166950:1868,1154:1154,06/14/11 12:21:31,STABLE BEAMS,3500,20427.638,20260.440,5.1,hfoc
166950:1868,1155:1155,06/14/11 12:21:54,STABLE BEAMS,3500,20426.003,20259.341,5.1,hfoc
166950:1868,1156:1156,06/14/11 12:22:18,STABLE BEAMS,3500,20420.373,20253.789,5.1,hfoc
166950:1868,1157:1157,06/14/11 12:22:41,STABLE BEAMS,3500,20417.920,20250.334,5.1,hfoc
166950:1868,1158:1158,06/14/11 12:23:04,STABLE BEAMS,3500,20413.602,20072.620,5.1,hfoc
166950:1868,1159:1159,06/14/11 12:23:28,STABLE BEAMS,3500,20406.848,20067.768,5.1,hfoc
166950:1868,1160:1160,06/14/11 12:23:51,STABLE BEAMS,3500,20406.284,19763.215,5.1,hfoc
166950:1868,1161:1161,06/14/11 12:24:14,STABLE BEAMS,3500,20401.967,20235.397,5.1,hfoc
166950:1868,1162:1162,06/14/11 12:24:38,STABLE BEAMS,3500,20394.438,20228.623,5.1,hfoc
166950:1868,1163:1163,06/14/11 12:25:01,STABLE BEAMS,3500,20389.382,20223.874,5.1,hfoc
166950:1868,1164:1164,06/14/11 12:25:24,STABLE BEAMS,3500,20388.422,20221.150,5.1,hfoc
166950:1868,1165:1165,06/14/11 12:25:48,STABLE BEAMS,3500,20384.343,20217.640,5.1,hfoc
166950:1868,1166:1166,06/14/11 12:26:11,STABLE BEAMS,3500,20380.701,20213.704,5.1,hfoc
166950:1868,1167:1167,06/14/11 12:26:34,STABLE BEAMS,3500,20375.142,20210.127,5.1,hfoc
166950:1868,1168:1168,06/14/11 12:26:58,STABLE BEAMS,3500,20371.013,20204.727,5.1,hfoc
166950:1868,1169:1169,06/14/11 12:27:21,STABLE BEAMS,3500,20366.040,20200.021,5.1,hfoc
166950:1868,1170:1170,06/14/11 12:27:44,STABLE BEAMS,3500,20359.528,20192.732,5.1,hfoc
166950:1868,1171:1171,06/14/11 12:28:08,STABLE BEAMS,3500,20358.727,20193.779,5.1,hfoc
166950:1868,1172:1172,06/14/11 12:28:31,STABLE BEAMS,3500,20354.813,20189.459,5.1,hfoc
166950:1868,1173:1173,06/14/11 12:28:54,STABLE BEAMS,3500,20350.088,20184.679,5.1,hfoc
166950:1868,1174:1174,06/14/11 12:29:18,STABLE BEAMS,3500,20346.267,20180.993,5.1,hfoc
166950:1868,1175:1175,06/14/11 12:29:41,STABLE BEAMS,3500,20344.141,20177.803,5.1,hfoc
166950:1868,1176:1176,06/14/11 12:30:04,STABLE BEAMS,3500,20340.228,20174.156,5.1,hfoc
166950:1868,1177:1177,06/14/11 12:30:28,STABLE BEAMS,3500,20335.768,20169.740,5.1,hfoc
166950:1868,1178:1178,06/14/11 12:30:51,STABLE BEAMS,3500,20330.818,20165.645,5.1,hfoc
166950:1868,1179:1179,06/14/11 12:31:14,STABLE BEAMS,3500,20325.190,20160.910,5.1,hfoc
166950:1868,1180:1180,06/14/11 12:31:38,STABLE BEAMS,3500,20320.119,20154.429,5.1,hfoc
166950:1868,1181:1181,06/14/11 12:32:01,STABLE BEAMS,3500,20315.887,20150.279,5.1,hfoc
166950:1868,1182:1182,06/14/11 12:32:24,STABLE BEAMS,3500,20311.474,20146.277,5.1,hfoc
166950:1868,1183:1183,06/14/11 12:32:48,STABLE BEAMS,3500,20306.449,20142.053,5.1,hfoc
166950:1868,1184:1184,06/14/11 12:33:11,STABLE BEAMS,3500,20302.354,20137.764,5.1,hfoc
166950:1868,1185:1185,06/14/11 12:33:34,STABLE BEAMS,3500,20298.927,19962.824,5.1,hfoc
166950:1868,1186:1186,06/14/11 12:33:58,STABLE BEAMS,3500,20294.008,19956.945,5.1,hfoc
166950:1868,1187:1187,06/14/11 12:34:21,STABLE BEAMS,3500,20291.780,19955.921,5.1,hfoc
166950:1868,1188:1188,06/14/11 12:34:44,STABLE BEAMS,3500,20286.049,20121.808,5.1,hfoc
166950:1868,1189:1189,06/14/11 12:35:08,STABLE BEAMS,3500,20281.853,19987.952,5.1,hfoc
166950:1868,1190:1190,06/14/11 12:35:31,STABLE BEAMS,3500,20279.217,20114.616,5.1,hfoc
166950:1868,1191:1191,06/14/11 12:35:54,STABLE BEAMS,3500,20273.297,20068.673,5.1,hfoc
166950:1868,1192:1192,06/14/11 12:36:18,STABLE BEAMS,3500,20269.886,20105.766,5.1,hfoc
166950:1868,1193:1193,06/14/11 12:36:41,STABLE BEAMS,3500,20265.578,20101.142,5.0,hfoc
166950:1868,1194:1194,06/14/11 12:37:04,STABLE BEAMS,3500,20260.465,20096.110,5.0,hfoc
166950:1868,1195:1195,06/14/11 12:37:27,STABLE BEAMS,3500,20253.766,20089.050,5.0,hfoc
166950:1868,1196:1196,06/14/11 12:37:51,STABLE BEAMS,3500,20248.870,19953.213,5.0,hfoc
166950:1868,1197:1197,06/14/11 12:38:14,STABLE BEAMS,3500,20241.436,20076.879,5.0,hfoc
166950:1868,1198:1198,06/14/11 12:38:37,STABLE BEAMS,3500,20239.481,20075.905,5.0,hfoc
166950:1868,1199:1199,06/14/11 12:39:01,STABLE BEAMS,3500,20233.368,20069.610,5.0,hfoc
166950:1868,1200:1200,06/14/11 12:39:24,STABLE BEAMS,3500,20228.476,20065.267,5.0,hfoc
166950:1868,1201:1201,06/14/11 12:39:47,STABLE BEAMS,3500,20224.229,20060.641,5.0,hfoc
166950:1868,1202:1202,06/14/11 12:40:11,STABLE BEAMS,3500,20221.266,20057.854,5.0,hfoc
166950:1868,1203:1203,06/14/11 12:40:34,STABLE BEAMS,3500,20217.406,20053.476,5.0,hfoc
166950:1868,1204:1204,06/14/11 12:40:57,STABLE BEAMS,3500,20211.181,19916.726,5.0,hfoc
166950:1868,1205:1205,06/14/11 12:41:21,STABLE BEAMS,3500,20208.010,20044.520,5.0,hfoc
166950:1868,1206:1206,06/14/11 12:41:44,STABLE BEAMS,3500,20202.529,20038.442,5.0,hfoc
166950:1868,1207:1207,06/14/11 12:42:07,STABLE BEAMS,3500,20200.283,20038.457,5.0,hfoc
166950:1868,1208:1208,06/14/11 12:42:31,STABLE BEAMS,3500,20197.160,20035.300,5.0,hfoc
166950:1868,1209:1209,06/14/11 12:42:54,STABLE BEAMS,3500,20194.616,20031.888,5.0,hfoc
166950:1868,1210:1210,06/14/11 12:43:17,STABLE BEAMS,3500,20189.326,20026.853,5.0,hfoc
166950:1868,1211:1211,06/14/11 12:43:41,STABLE BEAMS,3500,20185.429,20020.875,5.0,hfoc
166950:1868,1212:1212,06/14/11 12:44:04,STABLE BEAMS,3500,20179.059,19886.448,5.0,hfoc
166950:1868,1213:1213,06/14/11 12:44:27,STABLE BEAMS,3500,20175.203,19882.473,5.0,hfoc
166950:1868,1214:1214,06/14/11 12:44:51,STABLE BEAMS,3500,20174.243,20011.550,5.0,hfoc
166950:1868,1215:1215,06/14/11 12:45:14,STABLE BEAMS,3500,20166.479,20004.669,5.0,hfoc
166950:1868,1216:1216,06/14/11 12:45:37,STABLE BEAMS,3500,20163.036,20000.328,5.0,hfoc
166950:1868,1217:1217,06/14/11 12:46:01,STABLE BEAMS,3500,20159.133,19996.330,5.0,hfoc
166950:1868,1218:1218,06/14/11 12:46:24,STABLE BEAMS,3500,20156.305,19993.401,5.0,hfoc
166950:1868,1219:1219,06/14/11 12:46:47,STABLE BEAMS,3500,20150.330,19988.707,5.0,hfoc
166950:1868,1220:1220,06/14/11 12:47:11,STABLE BEAMS,3500,20147.283,19815.111,5.0,hfoc
166950:1868,1221:1221,06/14/11 12:47:34,STABLE BEAMS,3500,20143.238,19981.531,5.0,hfoc
166950:1868,1222:1222,06/14/11 12:47:57,STABLE BEAMS,3500,20138.390,19976.609,5.0,hfoc
166950:1868,1223:1223,06/14/11 12:48:21,STABLE BEAMS,3500,20134.545,19840.918,5.0,hfoc
166950:1868,1224:1224,06/14/11 12:48:44,STABLE BEAMS,3500,20130.784,19969.407,5.0,hfoc
166950:1868,1225:1225,06/14/11 12:49:07,STABLE BEAMS,3500,20123.191,19831.809,5.0,hfoc
166950:1868,1226:1226,06/14/11 12:49:31,STABLE BEAMS,3500,20115.956,19953.522,5.0,hfoc
166950:1868,1227:1227,06/14/11 12:49:54,STABLE BEAMS,3500,20113.140,19951.413,5.0,hfoc
166950:1868,1228:1228,06/14/11 12:50:17,STABLE BEAMS,3500,20109.862,19948.953,5.0,hfoc
166950:1868,1229:1229,06/14/11 12:50:41,STABLE BEAMS,3500,20104.626,19683.833,5.0,hfoc
166950:1868,1230:1230,06/14/11 12:51:04,STABLE BEAMS,3500,20098.632,19936.540,5.0,hfoc
166950:1868,1231:1231,06/14/11 12:51:27,STABLE BEAMS,3500,20095.013,19933.842,5.0,hfoc
166950:1868,1232:1232,06/14/11 12:51:51,STABLE BEAMS,3500,20092.272,19932.559,5.0,hfoc
166950:1868,1233:1233,06/14/11 12:52:14,STABLE BEAMS,3500,20089.610,19927.980,5.0,hfoc
166950:1868,1234:1234,06/14/11 12:52:37,STABLE BEAMS,3500,20085.432,19922.943,5.0,hfoc
166950:1868,1235:1235,06/14/11 12:53:01,STABLE BEAMS,3500,20076.593,19914.751,5.0,hfoc
166950:1868,1236:1236,06/14/11 12:53:24,STABLE BEAMS,3500,20068.600,19909.423,5.0,hfoc
166950:1868,1237:1237,06/14/11 12:53:47,STABLE BEAMS,3500,20068.128,19907.388,5.0,hfoc
166950:1868,1238:1238,06/14/11 12:54:11,STABLE BEAMS,3500,20062.673,19901.642,5.0,hfoc
166950:1868,1239:1239,06/14/11 12:54:34,STABLE BEAMS,3500,20059.652,19897.555,5.0,hfoc
166950:1868,1240:1240,06/14/11 12:54:57,STABLE BEAMS,3500,20055.435,19765.489,5.0,hfoc
166950:1868,1241:1241,06/14/11 12:55:21,STABLE BEAMS,3500,20050.665,19720.452,5.0,hfoc
166950:1868,1242:1242,06/14/11 12:55:44,STABLE BEAMS,3500,20047.015,19717.526,5.0,hfoc
166950:1868,1243:1243,06/14/11 12:56:07,STABLE BEAMS,3500,20043.928,19883.735,5.0,hfoc
166950:1868,1244:1244,06/14/11 12:56:31,STABLE BEAMS,3500,20039.576,19878.598,5.0,hfoc
166950:1868,1245:1245,06/14/11 12:56:54,STABLE BEAMS,3500,20030.666,19741.003,5.0,hfoc
166950:1868,1246:1246,06/14/11 12:57:17,STABLE BEAMS,3500,20027.057,19867.555,5.0,hfoc
166950:1868,1247:1247,06/14/11 12:57:41,STABLE BEAMS,3500,20026.645,19867.064,5.0,hfoc
166950:1868,1248:1248,06/14/11 12:58:04,STABLE BEAMS,3500,20022.861,19732.646,5.0,hfoc
166950:1868,1249:1249,06/14/11 12:58:27,STABLE BEAMS,3500,20017.474,19687.775,5.0,hfoc
166950:1868,1250:1250,06/14/11 12:58:51,STABLE BEAMS,3500,20013.991,19685.277,5.0,hfoc
166950:1868,1251:1251,06/14/11 12:59:14,STABLE BEAMS,3500,20007.540,19846.812,5.0,hfoc
166950:1868,1252:1252,06/14/11 12:59:37,STABLE BEAMS,3500,20003.340,19843.375,5.0,hfoc
166950:1868,1253:1253,06/14/11 13:00:01,STABLE BEAMS,3500,20001.108,19842.376,5.0,hfoc
166950:1868,1254:1254,06/14/11 13:00:24,STABLE BEAMS,3500,19994.885,19836.097,5.0,hfoc
166950:1868,1255:1255,06/14/11 13:00:47,STABLE BEAMS,3500,19994.387,19834.390,5.0,hfoc
166950:1868,1256:1256,06/14/11 13:01:11,STABLE BEAMS,3500,19987.570,19828.339,5.0,hfoc
166950:1868,1257:1257,06/14/11 13:01:34,STABLE BEAMS,3500,19983.113,19824.137,5.0,hfoc
166950:1868,1258:1258,06/14/11 13:01:57,STABLE BEAMS,3500,19978.181,19818.840,5.0,hfoc
166950:1868,1259:1259,06/14/11 13:02:21,STABLE BEAMS,3500,19978.335,19820.579,5.0,hfoc
166950:1868,1260:1260,06/14/11 13:02:44,STABLE BEAMS,3500,19973.167,19645.486,5.0,hfoc
166950:1868,1261:1261,06/14/11 13:03:07,STABLE BEAMS,3500,19967.519,19640.800,5.0,hfoc
166950:1868,1262:1262,06/14/11 13:03:31,STABLE BEAMS,3500,19963.449,19803.345,5.0,hfoc
166950:1868,1263:1263,06/14/11 13:03:54,STABLE BEAMS,3500,19959.762,19799.701,5.0,hfoc
166950:1868,1264:1264,06/14/11 13:04:17,STABLE BEAMS,3500,19958.230,19800.095,5.0,hfoc
166950:1868,1265:1265,06/14/11 13:04:41,STABLE BEAMS,3500,19950.853,19792.486,5.0,hfoc
166950:1868,1266:1266,06/14/11 13:05:04,STABLE BEAMS,3500,19948.676,19790.413,5.0,hfoc
166950:1868,1267:1267,06/14/11 13:05:27,STABLE BEAMS,3500,19945.338,19657.395,5.0,hfoc
166950:1868,1268:1268,06/14/11 13:05:51,STABLE BEAMS,3500,19940.038,19651.815,5.0,hfoc
166950:1868,1269:1269,06/14/11 13:06:14,STABLE BEAMS,3500,19935.178,19776.325,5.0,hfoc
166950:1868,1270:1270,06/14/11 13:06:37,STABLE BEAMS,3500,19932.889,19646.186,5.0,hfoc
166950:1868,1271:1271,06/14/11 13:07:01,STABLE BEAMS,3500,19929.481,19771.063,5.0,hfoc
166950:1868,1272:1272,06/14/11 13:07:24,STABLE BEAMS,3500,19920.575,19761.916,5.0,hfoc
166950:1868,1273:1273,06/14/11 13:07:47,STABLE BEAMS,3500,19918.601,19590.694,5.0,hfoc
166950:1868,1274:1274,06/14/11 13:08:11,STABLE BEAMS,3500,19915.551,19757.783,5.0,hfoc
166950:1868,1275:1275,06/14/11 13:08:34,STABLE BEAMS,3500,19909.982,19750.459,5.0,hfoc
166950:1868,1276:1276,06/14/11 13:08:57,STABLE BEAMS,3500,19906.688,19747.798,5.0,hfoc
166950:1868,1277:1277,06/14/11 13:09:21,STABLE BEAMS,3500,19901.911,19743.015,5.0,hfoc
166950:1868,1278:1278,06/14/11 13:09:44,STABLE BEAMS,3500,19898.255,19741.508,5.0,hfoc
166950:1868,1279:1279,06/14/11 13:10:07,STABLE BEAMS,3500,19894.034,19736.510,5.0,hfoc
166950:1868,1280:1280,06/14/11 13:10:31,STABLE BEAMS,3500,19890.009,19733.262,5.0,hfoc
166950:1868,1281:1281,06/14/11 13:10:54,STABLE BEAMS,3500,19886.415,19728.471,5.0,hfoc
166950:1868,1282:1282,06/14/11 13:11:17,STABLE BEAMS,3500,19881.203,19555.476,5.0,hfoc
166950:1868,1283:1283,06/14/11 13:11:41,STABLE BEAMS,3500,19878.625,19721.979,5.0,hfoc
166950:1868,1284:1284,06/14/11 13:12:04,STABLE BEAMS,3500,19875.455,19718.044,5.0,hfoc
166950:1868,1285:1285,06/14/11 13:12:27,STABLE BEAMS,3500,19868.995,19712.321,5.0,hfoc
166950:1868,1286:1286,06/14/11 13:12:51,STABLE BEAMS,3500,19862.787,19577.118,4.9,hfoc
166950:1868,1287:1287,06/14/11 13:13:14,STABLE BEAMS,3500,19856.318,19697.816,4.9,hfoc
166950:1868,1288:1288,06/14/11 13:13:37,STABLE BEAMS,3500,19853.304,19697.301,4.9,hfoc
166950:1868,1289:1289,06/14/11 13:14:01,STABLE BEAMS,3500,19847.417,19689.632,4.9,hfoc
166950:1868,1290:1290,06/14/11 13:14:24,STABLE BEAMS,3500,19843.668,19687.300,4.9,hfoc
166950:1868,1291:1291,06/14/11 13:14:47,STABLE BEAMS,3500,19839.037,19681.699,4.9,hfoc
166950:1868,1292:1292,06/14/11 13:15:11,STABLE BEAMS,3500,19833.284,19675.767,4.9,hfoc
166950:1868,1293:1293,06/14/11 13:15:34,STABLE BEAMS,3500,19827.822,19671.796,4.9,hfoc
166950:1868,1294:1294,06/14/11 13:15:57,STABLE BEAMS,3500,19827.984,19672.005,4.9,hfoc
166950:1868,1295:1295,06/14/11 13:16:21,STABLE BEAMS,3500,19822.188,19665.003,4.9,hfoc
166950:1868,1296:1296,06/14/11 13:16:44,STABLE BEAMS,3500,19818.149,19662.193,4.9,hfoc
166950:1868,1297:1297,06/14/11 13:17:07,STABLE BEAMS,3500,19809.882,19653.598,4.9,hfoc
166950:1868,1298:1298,06/14/11 13:17:31,STABLE BEAMS,3500,19803.365,19646.292,4.9,hfoc
166950:1868,1299:1299,06/14/11 13:17:54,STABLE BEAMS,3500,19795.347,19638.344,4.9,hfoc
166950:1868,1300:1300,06/14/11 13:18:17,STABLE BEAMS,3500,19789.646,19632.811,4.9,hfoc
166950:1868,1301:1301,06/14/11 13:18:41,STABLE BEAMS,3500,19785.034,19628.887,4.9,hfoc
166950:1868,1302:1302,06/14/11 13:19:04,STABLE BEAMS,3500,19777.510,19582.991,4.9,hfoc
166950:1868,1303:1303,06/14/11 13:19:27,STABLE BEAMS,3500,19774.067,19619.084,4.9,hfoc
166950:1868,1304:1304,06/14/11 13:19:51,STABLE BEAMS,3500,19768.559,19612.060,4.9,hfoc
166950:1868,1305:1305,06/14/11 13:20:14,STABLE BEAMS,3500,19765.311,19610.052,4.9,hfoc
166950:1868,1306:1306,06/14/11 13:20:37,STABLE BEAMS,3500,19764.029,19606.724,4.9,hfoc
166950:1868,1307:1307,06/14/11 13:21:01,STABLE BEAMS,3500,19755.914,19601.118,4.9,hfoc
166950:1868,1308:1308,06/14/11 13:21:24,STABLE BEAMS,3500,19757.359,19601.649,4.9,hfoc
166950:1868,1309:1309,06/14/11 13:21:47,STABLE BEAMS,3500,19754.771,19599.223,4.9,hfoc
166950:1868,1310:1310,06/14/11 13:22:11,STABLE BEAMS,3500,19746.737,19591.840,4.9,hfoc
166950:1868,1311:1311,06/14/11 13:22:34,STABLE BEAMS,3500,19741.841,19587.373,4.9,hfoc
166950:1868,1312:1312,06/14/11 13:22:57,STABLE BEAMS,3500,19737.917,19415.524,4.9,hfoc
166950:1868,1313:1313,06/14/11 13:23:21,STABLE BEAMS,3500,19739.151,19583.672,4.9,hfoc
166950:1868,1314:1314,06/14/11 13:23:44,STABLE BEAMS,3500,19738.105,19454.212,4.9,hfoc
166950:1868,1315:1315,06/14/11 13:24:07,STABLE BEAMS,3500,19737.086,19581.298,4.9,hfoc
166950:1868,1316:1316,06/14/11 13:24:31,STABLE BEAMS,3500,19734.517,19579.303,4.9,hfoc
166950:1868,1317:1317,06/14/11 13:24:54,STABLE BEAMS,3500,19728.007,19573.205,4.9,hfoc
166950:1868,1318:1318,06/14/11 13:25:17,STABLE BEAMS,3500,19729.985,19241.881,4.9,hfoc
166950:1868,1319:1319,06/14/11 13:25:41,STABLE BEAMS,3500,19727.020,19573.031,4.9,hfoc
166950:1868,1320:1320,06/14/11 13:26:04,STABLE BEAMS,3500,19722.050,19567.685,4.9,hfoc
166950:1868,1321:1321,06/14/11 13:26:27,STABLE BEAMS,3500,19717.644,19563.438,4.9,hfoc
166950:1868,1327:1327,06/14/11 13:28:47,STABLE BEAMS,3500,19693.078,19538.509,4.9,hfoc
166950:1868,1328:1328,06/14/11 13:29:10,STABLE BEAMS,3500,19688.501,19533.791,4.9,hfoc
166950:1868,1329:1329,06/14/11 13:29:34,STABLE BEAMS,3500,19686.696,19533.105,4.9,hfoc
166950:1868,1330:1330,06/14/11 13:29:57,STABLE BEAMS,3500,19681.017,19526.565,4.9,hfoc
166950:1868,1331:1331,06/14/11 13:30:20,STABLE BEAMS,3500,19676.265,19521.498,4.9,hfoc
166950:1868,1332:1332,06/14/11 13:30:44,STABLE BEAMS,3500,19670.214,19515.920,4.9,hfoc
166950:1868,1333:1333,06/14/11 13:31:07,STABLE BEAMS,3500,19669.053,19515.060,4.9,hfoc
166950:1868,1334:1334,06/14/11 13:31:30,STABLE BEAMS,3500,19665.903,19512.932,4.9,hfoc
166950:1868,1335:1335,06/14/11 13:31:54,STABLE BEAMS,3500,19662.831,19509.187,4.9,hfoc
166950:1868,1336:1336,06/14/11 13:32:17,STABLE BEAMS,3500,19658.496,19505.212,4.9,hfoc
166950:1868,1337:1337,06/14/11 13:32:40,STABLE BEAMS,3500,19656.454,19374.920,4.9,hfoc
166950:1868,1338:1338,06/14/11 13:33:04,STABLE BEAMS,3500,19653.122,19500.441,4.9,hfoc
166950:1868,1339:1339,06/14/11 13:33:27,STABLE BEAMS,3500,19649.158,19495.464,4.9,hfoc
166950:1868,1340:1340,06/14/11 13:33:50,STABLE BEAMS,3500,19649.362,19496.681,4.9,hfoc
166950:1868,1341:1341,06/14/11 13:34:14,STABLE BEAMS,3500,19646.350,19493.490,4.9,hfoc
166950:1868,1342:1342,06/14/11 13:34:37,STABLE BEAMS,3500,19640.424,19359.943,4.9,hfoc
166950:1868,1343:1343,06/14/11 13:35:00,STABLE BEAMS,3500,19637.086,19357.244,4.9,hfoc
166950:1868,1344:1344,06/14/11 13:35:24,STABLE BEAMS,3500,19633.151,19480.283,4.9,hfoc
166950:1868,1345:1345,06/14/11 13:35:47,STABLE BEAMS,3500,19628.490,1203.240,4.9,hfoc
166950:1868,1347:1347,06/14/11 13:36:34,STABLE BEAMS,3500,19620.822,8820.961,4.9,hfoc
166950:1868,1348:1348,06/14/11 13:36:57,STABLE BEAMS,3500,19616.832,12824.312,4.9,hfoc
166950:1868,1349:1349,06/14/11 13:37:20,STABLE BEAMS,3500,19606.151,12819.830,4.9,hfoc
166950:1868,1350:1350,06/14/11 13:37:44,STABLE BEAMS,3500,19608.823,19455.955,4.9,hfoc
166950:1868,1351:1351,06/14/11 13:38:07,STABLE BEAMS,3500,19605.703,19452.359,4.9,hfoc
166950:1868,1352:1352,06/14/11 13:38:30,STABLE BEAMS,3500,19600.680,19448.447,4.9,hfoc
166950:1868,1353:1353,06/14/11 13:38:54,STABLE BEAMS,3500,19597.290,19444.536,4.9,hfoc
166950:1868,1354:1354,06/14/11 13:39:17,STABLE BEAMS,3500,19594.245,19442.423,4.9,hfoc
166950:1868,1355:1355,06/14/11 13:39:40,STABLE BEAMS,3500,19591.276,19437.749,4.9,hfoc
166950:1868,1356:1356,06/14/11 13:40:04,STABLE BEAMS,3500,19582.265,19428.618,4.9,hfoc
166950:1868,1357:1357,06/14/11 13:40:27,STABLE BEAMS,3500,19578.560,19299.796,4.9,hfoc
166950:1868,1358:1358,06/14/11 13:40:50,STABLE BEAMS,3500,19572.989,19420.256,4.9,hfoc
166950:1868,1359:1359,06/14/11 13:41:14,STABLE BEAMS,3500,19568.656,19415.850,4.9,hfoc
166950:1868,1360:1360,06/14/11 13:41:37,STABLE BEAMS,3500,19564.572,19411.964,4.9,hfoc
166950:1868,1361:1361,06/14/11 13:42:00,STABLE BEAMS,3500,19559.306,19407.293,4.9,hfoc
166950:1868,1362:1362,06/14/11 13:42:24,STABLE BEAMS,3500,19540.710,19387.500,4.9,hfoc
166950:1868,1363:1363,06/14/11 13:42:47,STABLE BEAMS,3500,19410.243,19261.078,4.8,hfoc
166950:1868,1364:1364,06/14/11 13:43:10,STABLE BEAMS,3500,19346.572,19100.161,4.8,hfoc
166950:1868,1365:1365,06/14/11 13:43:34,STABLE BEAMS,3500,19343.407,18906.122,4.8,hfoc
166950:1868,1366:1366,06/14/11 13:43:57,STABLE BEAMS,3500,19313.995,19164.682,4.8,hfoc
166950:1868,1367:1367,06/14/11 13:44:20,STABLE BEAMS,3500,19302.786,18828.765,4.8,hfoc
166950:1868,1368:1368,06/14/11 13:44:44,STABLE BEAMS,3500,19300.292,19151.794,4.8,hfoc
166950:1868,1369:1369,06/14/11 13:45:07,STABLE BEAMS,3500,19285.091,19136.572,4.8,hfoc
166950:1868,1370:1370,06/14/11 13:45:30,STABLE BEAMS,3500,19290.853,18979.214,4.8,hfoc
166950:1868,1371:1371,06/14/11 13:45:54,STABLE BEAMS,3500,18416.301,18281.227,4.6,hfoc
166950:1868,1372:1372,06/14/11 13:46:17,STABLE BEAMS,3500,18490.916,18355.363,4.6,hfoc
166950:1868,1373:1373,06/14/11 13:46:40,STABLE BEAMS,3500,19292.955,19144.647,4.8,hfoc
166950:1868,1374:1374,06/14/11 13:47:04,STABLE BEAMS,3500,18045.363,17799.991,4.5,hfoc
166950:1868,1375:1375,06/14/11 13:47:27,STABLE BEAMS,3500,19545.687,19394.102,4.9,hfoc
166950:1868,1376:1376,06/14/11 13:47:50,STABLE BEAMS,3500,19542.442,19263.934,4.9,hfoc
166950:1868,1377:1377,06/14/11 13:48:14,STABLE BEAMS,3500,19538.229,19387.494,4.9,hfoc
166950:1868,1378:1378,06/14/11 13:48:37,STABLE BEAMS,3500,19533.564,19256.142,4.9,hfoc
166950:1868,1379:1379,06/14/11 13:49:00,STABLE BEAMS,3500,19529.758,19252.118,4.9,hfoc
166950:1868,1380:1380,06/14/11 13:49:24,STABLE BEAMS,3500,19523.082,19371.008,4.9,hfoc
166950:1868,1381:1381,06/14/11 13:49:47,STABLE BEAMS,3500,19519.373,19367.141,4.9,hfoc
166950:1868,1382:1382,06/14/11 13:50:10,STABLE BEAMS,3500,19514.705,19363.668,4.9,hfoc
166950:1868,1383:1383,06/14/11 13:50:34,STABLE BEAMS,3500,19508.244,19357.050,4.9,hfoc
166950:1868,1384:1384,06/14/11 13:50:57,STABLE BEAMS,3500,19503.926,19351.790,4.9,hfoc
166950:1868,1385:1385,06/14/11 13:51:20,STABLE BEAMS,3500,19499.129,19348.530,4.9,hfoc
166950:1868,1386:1386,06/14/11 13:51:44,STABLE BEAMS,3500,19493.552,19178.417,4.9,hfoc
166950:1868,1387:1387,06/14/11 13:52:07,STABLE BEAMS,3500,19487.167,19170.740,4.9,hfoc
166950:1868,1388:1388,06/14/11 13:52:30,STABLE BEAMS,3500,19484.274,19334.610,4.9,hfoc
166950:1868,1389:1389,06/14/11 13:52:54,STABLE BEAMS,3500,19479.130,19327.382,4.9,hfoc
166950:1868,1390:1390,06/14/11 13:53:17,STABLE BEAMS,3500,19475.997,19325.093,4.9,hfoc
166950:1868,1391:1391,06/14/11 13:53:40,STABLE BEAMS,3500,19468.846,19318.999,4.9,hfoc
166950:1868,1392:1392,06/14/11 13:54:04,STABLE BEAMS,3500,19465.895,19151.013,4.9,hfoc
166950:1868,1393:1393,06/14/11 13:54:27,STABLE BEAMS,3500,19461.568,19311.542,4.8,hfoc
166950:1868,1394:1394,06/14/11 13:54:50,STABLE BEAMS,3500,19454.887,19304.637,4.8,hfoc
166950:1868,1395:1395,06/14/11 13:55:14,STABLE BEAMS,3500,19448.864,19298.758,4.8,hfoc
166950:1868,1396:1396,06/14/11 13:55:37,STABLE BEAMS,3500,19449.445,19297.471,4.8,hfoc
166950:1868,1397:1397,06/14/11 13:56:00,STABLE BEAMS,3500,19444.728,19294.265,4.8,hfoc
166950:1868,1398:1398,06/14/11 13:56:24,STABLE BEAMS,3500,19439.673,19288.937,4.8,hfoc
166950:1868,1399:1399,06/14/11 13:56:47,STABLE BEAMS,3500,19431.404,19116.896,4.8,hfoc
166950:1868,1400:1400,06/14/11 13:57:10,STABLE BEAMS,3500,19431.447,19280.797,4.8,hfoc
166950:1868,1401:1401,06/14/11 13:57:34,STABLE BEAMS,3500,19430.143,19280.636,4.8,hfoc
166950:1868,1402:1402,06/14/11 13:57:57,STABLE BEAMS,3500,19427.964,19276.910,4.8,hfoc
166950:1868,1403:1403,06/14/11 13:58:20,STABLE BEAMS,3500,19423.995,19274.013,4.8,hfoc
166950:1868,1404:1404,06/14/11 13:58:44,STABLE BEAMS,3500,19420.111,19144.276,4.8,hfoc
166950:1868,1405:1405,06/14/11 13:59:07,STABLE BEAMS,3500,19415.547,19265.868,4.8,hfoc
166950:1868,1406:1406,06/14/11 13:59:30,STABLE BEAMS,3500,19411.015,19261.735,4.8,hfoc
166950:1868,1407:1407,06/14/11 13:59:54,STABLE BEAMS,3500,19409.290,19008.552,4.8,hfoc
166950:1868,1408:1408,06/14/11 14:00:17,STABLE BEAMS,3500,19403.795,19128.727,4.8,hfoc
166950:1868,1409:1409,06/14/11 14:00:40,STABLE BEAMS,3500,19400.387,19251.431,4.8,hfoc
166950:1868,1410:1410,06/14/11 14:01:04,STABLE BEAMS,3500,19398.939,19123.805,4.8,hfoc
166950:1868,1411:1411,06/14/11 14:01:27,STABLE BEAMS,3500,19396.550,19246.192,4.8,hfoc
166950:1868,1412:1412,06/14/11 14:01:50,STABLE BEAMS,3500,19391.552,19242.463,4.8,hfoc
166950:1868,1413:1413,06/14/11 14:02:14,STABLE BEAMS,3500,19386.056,19236.660,4.8,hfoc
166950:1868,1414:1414,06/14/11 14:02:37,STABLE BEAMS,3500,19381.129,19230.731,4.8,hfoc
166950:1868,1415:1415,06/14/11 14:03:00,STABLE BEAMS,3500,19376.497,16211.536,4.8,hfoc
166950:1868,1416:1416,06/14/11 14:03:24,STABLE BEAMS,3500,19373.054,10947.898,4.8,hfoc
166950:1868,1417:1417,06/14/11 14:03:47,STABLE BEAMS,3500,19368.420,11402.194,4.8,hfoc
166950:1868,1418:1418,06/14/11 14:04:10,STABLE BEAMS,3500,19362.896,8045.766,4.8,hfoc
166950:1868,1419:1419,06/14/11 14:04:34,STABLE BEAMS,3500,19353.288,9278.034,4.8,hfoc
166950:1868,1420:1420,06/14/11 14:04:57,STABLE BEAMS,3500,19350.547,6232.915,4.8,hfoc
166950:1868,1421:1421,06/14/11 14:05:20,STABLE BEAMS,3500,19346.214,10287.352,4.8,hfoc
166950:1868,1422:1422,06/14/11 14:05:44,STABLE BEAMS,3500,19340.514,8060.837,4.8,hfoc
166950:1868,1423:1423,06/14/11 14:06:07,STABLE BEAMS,3500,19337.276,6726.037,4.8,hfoc
166950:1868,1424:1424,06/14/11 14:06:30,STABLE BEAMS,3500,19333.648,9110.379,4.8,hfoc
166950:1868,1425:1425,06/14/11 14:06:54,STABLE BEAMS,3500,19328.941,9606.054,4.8,hfoc
166950:1868,1426:1426,06/14/11 14:07:17,STABLE BEAMS,3500,19325.741,9078.817,4.8,hfoc
166950:1868,1427:1427,06/14/11 14:07:40,STABLE BEAMS,3500,19320.392,8255.033,4.8,hfoc
166950:1868,1428:1428,06/14/11 14:08:04,STABLE BEAMS,3500,19320.110,9712.173,4.8,hfoc
166950:1868,1429:1429,06/14/11 14:08:27,STABLE BEAMS,3500,19313.760,4862.661,4.8,hfoc
166950:1868,1430:1430,06/14/11 14:08:50,STABLE BEAMS,3500,19308.446,6938.035,4.8,hfoc
166950:1868,1431:1431,06/14/11 14:09:14,STABLE BEAMS,3500,19305.726,7778.069,4.8,hfoc
166950:1868,1432:1432,06/14/11 14:09:37,STABLE BEAMS,3500,19299.702,7552.074,4.8,hfoc
166950:1868,1433:1433,06/14/11 14:10:00,STABLE BEAMS,3500,19294.833,9000.357,4.8,hfoc
166950:1868,1434:1434,06/14/11 14:10:24,STABLE BEAMS,3500,19290.162,11601.934,4.8,hfoc
166950:1868,1435:1435,06/14/11 14:10:47,STABLE BEAMS,3500,19284.277,9290.411,4.8,hfoc
166950:1868,1436:1436,06/14/11 14:11:10,STABLE BEAMS,3500,19281.460,10166.540,4.8,hfoc
166950:1868,1437:1437,06/14/11 14:11:34,STABLE BEAMS,3500,19278.673,12048.435,4.8,hfoc
166950:1868,1438:1438,06/14/11 14:11:57,STABLE BEAMS,3500,19275.345,12116.230,4.8,hfoc
166960:1868,1:1,06/14/11 14:16:59,STABLE BEAMS,3500,19219.328,2586.671,4.8,hfoc
166960:1868,2:2,06/14/11 14:17:22,STABLE BEAMS,3500,19215.045,5446.040,4.8,hfoc
166960:1868,3:3,06/14/11 14:17:45,STABLE BEAMS,3500,19209.603,19061.227,4.8,hfoc
166960:1868,4:4,06/14/11 14:18:08,STABLE BEAMS,3500,19207.003,19060.028,4.8,hfoc
166960:1868,5:5,06/14/11 14:18:32,STABLE BEAMS,3500,19204.332,19057.716,4.8,hfoc
166960:1868,6:6,06/14/11 14:18:55,STABLE BEAMS,3500,19199.403,19052.810,4.8,hfoc
166960:1868,7:7,06/14/11 14:19:18,STABLE BEAMS,3500,19196.068,19049.713,4.8,hfoc
166960:1868,8:8,06/14/11 14:19:42,STABLE BEAMS,3500,19191.679,19045.638,4.8,hfoc
166960:1868,9:9,06/14/11 14:20:05,STABLE BEAMS,3500,19189.441,19042.491,4.8,hfoc
166960:1868,10:10,06/14/11 14:20:28,STABLE BEAMS,3500,19184.602,18914.722,4.8,hfoc
166960:1868,11:11,06/14/11 14:20:52,STABLE BEAMS,3500,19181.432,19033.964,4.8,hfoc
166960:1868,12:12,06/14/11 14:21:15,STABLE BEAMS,3500,19176.959,18869.201,4.8,hfoc
166960:1868,13:13,06/14/11 14:21:38,STABLE BEAMS,3500,19174.604,19029.771,4.8,hfoc
166960:1868,14:14,06/14/11 14:22:02,STABLE BEAMS,3500,19167.023,19021.274,4.8,hfoc
166960:1868,15:15,06/14/11 14:22:25,STABLE BEAMS,3500,19163.761,19018.592,4.8,hfoc
166960:1868,16:16,06/14/11 14:22:48,STABLE BEAMS,3500,19161.980,18853.697,4.8,hfoc
166960:1868,17:17,06/14/11 14:23:12,STABLE BEAMS,3500,19155.581,18848.550,4.8,hfoc
166960:1868,18:18,06/14/11 14:23:35,STABLE BEAMS,3500,19148.712,19002.558,4.8,hfoc
166960:1868,19:19,06/14/11 14:23:58,STABLE BEAMS,3500,19145.833,19000.726,4.8,hfoc
166960:1868,20:20,06/14/11 14:24:22,STABLE BEAMS,3500,19141.655,18996.391,4.8,hfoc
166960:1868,21:21,06/14/11 14:24:45,STABLE BEAMS,3500,19137.013,18990.221,4.8,hfoc
166960:1868,22:22,06/14/11 14:25:08,STABLE BEAMS,3500,19129.244,18983.666,4.8,hfoc
166960:1868,23:23,06/14/11 14:25:32,STABLE BEAMS,3500,19124.026,18978.291,4.8,hfoc
166960:1868,24:24,06/14/11 14:25:55,STABLE BEAMS,3500,19118.538,18850.811,4.8,hfoc
166960:1868,25:25,06/14/11 14:26:18,STABLE BEAMS,3500,19114.122,18969.033,4.8,hfoc
166960:1868,26:26,06/14/11 14:26:42,STABLE BEAMS,3500,19112.772,18967.216,4.8,hfoc
166960:1868,27:27,06/14/11 14:27:05,STABLE BEAMS,3500,19108.889,18717.540,4.8,hfoc
166960:1868,28:28,06/14/11 14:27:28,STABLE BEAMS,3500,19104.953,18958.965,4.8,hfoc
166960:1868,29:29,06/14/11 14:27:52,STABLE BEAMS,3500,19101.068,18955.698,4.8,hfoc
166960:1868,30:30,06/14/11 14:28:15,STABLE BEAMS,3500,19099.339,18954.446,4.8,hfoc
166960:1868,31:31,06/14/11 14:28:38,STABLE BEAMS,3500,19092.653,18947.182,4.8,hfoc
166960:1868,32:32,06/14/11 14:29:02,STABLE BEAMS,3500,19088.564,18943.674,4.8,hfoc
166960:1868,33:33,06/14/11 14:29:25,STABLE BEAMS,3500,19084.889,18940.315,4.8,hfoc
166960:1868,34:34,06/14/11 14:29:48,STABLE BEAMS,3500,19082.547,18936.948,4.8,hfoc
166960:1868,35:35,06/14/11 14:30:12,STABLE BEAMS,3500,19076.955,18609.816,4.8,hfoc
166960:1868,36:36,06/14/11 14:30:35,STABLE BEAMS,3500,19071.675,18927.616,4.8,hfoc
166960:1868,37:37,06/14/11 14:30:58,STABLE BEAMS,3500,19069.119,18924.407,4.8,hfoc
166960:1868,38:38,06/14/11 14:31:22,STABLE BEAMS,3500,19066.147,18920.559,4.8,hfoc
166960:1868,39:39,06/14/11 14:31:45,STABLE BEAMS,3500,19061.998,18918.060,4.7,hfoc
166960:1868,40:40,06/14/11 14:32:08,STABLE BEAMS,3500,19055.878,18911.155,4.7,hfoc
166960:1868,41:41,06/14/11 14:32:32,STABLE BEAMS,3500,19054.505,18910.877,4.7,hfoc
166960:1868,42:42,06/14/11 14:32:55,STABLE BEAMS,3500,19050.053,18905.571,4.7,hfoc
166960:1868,43:43,06/14/11 14:33:18,STABLE BEAMS,3500,19046.244,18902.962,4.7,hfoc
166960:1868,44:44,06/14/11 14:33:42,STABLE BEAMS,3500,19043.410,17162.804,4.7,hfoc
166960:1868,45:45,06/14/11 14:34:05,STABLE BEAMS,3500,19038.060,18893.981,4.7,hfoc
166960:1868,46:46,06/14/11 14:34:28,STABLE BEAMS,3500,19035.677,18891.661,4.7,hfoc
166960:1868,47:47,06/14/11 14:34:52,STABLE BEAMS,3500,19031.261,18887.850,4.7,hfoc
166960:1868,48:48,06/14/11 14:35:15,STABLE BEAMS,3500,19026.382,18882.464,4.7,hfoc
166960:1868,49:49,06/14/11 14:35:38,STABLE BEAMS,3500,19021.421,18878.217,4.7,hfoc
166960:1868,50:50,06/14/11 14:36:02,STABLE BEAMS,3500,19018.954,18874.650,4.7,hfoc
166960:1868,51:51,06/14/11 14:36:25,STABLE BEAMS,3500,19014.515,18870.586,4.7,hfoc
166960:1868,52:52,06/14/11 14:36:48,STABLE BEAMS,3500,19011.493,18744.884,4.7,hfoc
166960:1868,53:53,06/14/11 14:37:12,STABLE BEAMS,3500,19006.174,18740.331,4.7,hfoc
166960:1868,54:54,06/14/11 14:37:35,STABLE BEAMS,3500,19002.697,18858.282,4.7,hfoc
166960:1868,55:55,06/14/11 14:37:58,STABLE BEAMS,3500,18998.713,18854.893,4.7,hfoc
166960:1868,56:56,06/14/11 14:38:22,STABLE BEAMS,3500,18993.591,18850.966,4.7,hfoc
166960:1868,57:57,06/14/11 14:38:45,STABLE BEAMS,3500,18989.064,18845.036,4.7,hfoc
166960:1868,58:58,06/14/11 14:39:08,STABLE BEAMS,3500,18986.726,18844.137,4.7,hfoc
166960:1868,59:59,06/14/11 14:39:32,STABLE BEAMS,3500,18983.484,18840.405,4.7,hfoc
166960:1868,60:60,06/14/11 14:39:55,STABLE BEAMS,3500,18980.105,18833.909,4.7,hfoc
166960:1868,61:61,06/14/11 14:40:18,STABLE BEAMS,3500,18974.378,18703.503,4.7,hfoc
166960:1868,62:62,06/14/11 14:40:42,STABLE BEAMS,3500,18971.130,18702.293,4.7,hfoc
166960:1868,63:63,06/14/11 14:41:05,STABLE BEAMS,3500,18965.343,18818.551,4.7,hfoc
166960:1868,64:64,06/14/11 14:41:28,STABLE BEAMS,3500,18960.173,18811.957,4.7,hfoc
166960:1868,65:65,06/14/11 14:41:52,STABLE BEAMS,3500,18955.730,18808.033,4.7,hfoc
166960:1868,66:66,06/14/11 14:42:15,STABLE BEAMS,3500,18954.169,18807.067,4.7,hfoc
166960:1868,67:67,06/14/11 14:42:38,STABLE BEAMS,3500,18951.633,18804.900,4.7,hfoc
166960:1868,68:68,06/14/11 14:43:02,STABLE BEAMS,3500,18946.076,18798.905,4.7,hfoc
166960:1868,69:69,06/14/11 14:43:25,STABLE BEAMS,3500,18940.022,18792.581,4.7,hfoc
166960:1868,70:70,06/14/11 14:43:48,STABLE BEAMS,3500,18939.294,18793.463,4.7,hfoc
166960:1868,71:71,06/14/11 14:44:12,STABLE BEAMS,3500,18937.901,18791.796,4.7,hfoc
166960:1868,72:72,06/14/11 14:44:35,STABLE BEAMS,3500,18932.971,18785.739,4.7,hfoc
166960:1868,73:73,06/14/11 14:44:58,STABLE BEAMS,3500,18930.825,18782.901,4.7,hfoc
166960:1868,74:74,06/14/11 14:45:22,STABLE BEAMS,3500,18926.758,18778.691,4.7,hfoc
166960:1868,75:75,06/14/11 14:45:45,STABLE BEAMS,3500,18922.771,18776.504,4.7,hfoc
166960:1868,76:76,06/14/11 14:46:08,STABLE BEAMS,3500,18920.816,18613.532,4.7,hfoc
166960:1868,77:77,06/14/11 14:46:32,STABLE BEAMS,3500,18915.341,18768.192,4.7,hfoc
166960:1868,78:78,06/14/11 14:46:55,STABLE BEAMS,3500,18914.503,18767.003,4.7,hfoc
166960:1868,79:79,06/14/11 14:47:18,STABLE BEAMS,3500,18906.924,18759.983,4.7,hfoc
166960:1868,80:80,06/14/11 14:47:42,STABLE BEAMS,3500,18904.975,18757.094,4.7,hfoc
166960:1868,81:81,06/14/11 14:48:05,STABLE BEAMS,3500,18902.070,18755.209,4.7,hfoc
166960:1868,82:82,06/14/11 14:48:28,STABLE BEAMS,3500,18897.623,18750.013,4.7,hfoc
166960:1868,83:83,06/14/11 14:48:52,STABLE BEAMS,3500,18893.903,18747.885,4.7,hfoc
166960:1868,84:84,06/14/11 14:49:15,STABLE BEAMS,3500,18889.339,18741.508,4.7,hfoc
166960:1868,85:85,06/14/11 14:49:38,STABLE BEAMS,3500,18885.489,18738.477,4.7,hfoc
166960:1868,86:86,06/14/11 14:50:02,STABLE BEAMS,3500,18882.008,18735.679,4.7,hfoc
166960:1868,87:87,06/14/11 14:50:25,STABLE BEAMS,3500,18878.103,18488.759,4.7,hfoc
166960:1868,88:88,06/14/11 14:50:48,STABLE BEAMS,3500,18870.676,18724.184,4.7,hfoc
166960:1868,89:89,06/14/11 14:51:12,STABLE BEAMS,3500,18868.730,18721.475,4.7,hfoc
166960:1868,90:90,06/14/11 14:51:35,STABLE BEAMS,3500,18865.213,18718.659,4.7,hfoc
166960:1868,91:91,06/14/11 14:51:58,STABLE BEAMS,3500,18860.685,18714.627,4.7,hfoc
166960:1868,92:92,06/14/11 14:52:22,STABLE BEAMS,3500,18857.628,18711.346,4.7,hfoc
166960:1868,93:93,06/14/11 14:52:45,STABLE BEAMS,3500,18852.879,18706.553,4.7,hfoc
166960:1868,94:94,06/14/11 14:53:08,STABLE BEAMS,3500,18849.855,18703.757,4.7,hfoc
166960:1868,95:95,06/14/11 14:53:32,STABLE BEAMS,3500,18842.717,18697.853,4.7,hfoc
166960:1868,96:96,06/14/11 14:53:55,STABLE BEAMS,3500,18839.620,18693.355,4.7,hfoc
166960:1868,97:97,06/14/11 14:54:18,STABLE BEAMS,3500,18836.518,18689.951,4.7,hfoc
166960:1868,98:98,06/14/11 14:54:42,STABLE BEAMS,3500,18833.358,18369.168,4.7,hfoc
166960:1868,99:99,06/14/11 14:55:05,STABLE BEAMS,3500,18832.200,18644.787,4.7,hfoc
166960:1868,100:100,06/14/11 14:55:28,STABLE BEAMS,3500,18827.209,18681.552,4.7,hfoc
166960:1868,101:101,06/14/11 14:55:52,STABLE BEAMS,3500,18822.031,18676.456,4.7,hfoc
166960:1868,102:102,06/14/11 14:56:15,STABLE BEAMS,3500,18817.891,18672.071,4.7,hfoc
166960:1868,103:103,06/14/11 14:56:38,STABLE BEAMS,3500,18815.852,18669.830,4.7,hfoc
166960:1868,104:104,06/14/11 14:57:02,STABLE BEAMS,3500,18812.990,18546.129,4.7,hfoc
166960:1868,105:105,06/14/11 14:57:25,STABLE BEAMS,3500,18808.693,18664.159,4.7,hfoc
166960:1868,106:106,06/14/11 14:57:48,STABLE BEAMS,3500,18803.283,18657.186,4.7,hfoc
166960:1868,107:107,06/14/11 14:58:12,STABLE BEAMS,3500,18801.794,18534.501,4.7,hfoc
166960:1868,108:108,06/14/11 14:58:35,STABLE BEAMS,3500,18798.163,18494.214,4.7,hfoc
166960:1868,109:109,06/14/11 14:58:58,STABLE BEAMS,3500,18793.691,18647.852,4.7,hfoc
166960:1868,110:110,06/14/11 14:59:22,STABLE BEAMS,3500,18789.527,18644.302,4.7,hfoc
166960:1868,111:111,06/14/11 14:59:45,STABLE BEAMS,3500,18787.145,18519.621,4.7,hfoc
166960:1868,112:112,06/14/11 15:00:08,STABLE BEAMS,3500,18783.245,18637.987,4.7,hfoc
166960:1868,113:113,06/14/11 15:00:32,STABLE BEAMS,3500,18777.282,18632.388,4.7,hfoc
166960:1868,114:114,06/14/11 15:00:55,STABLE BEAMS,3500,18775.165,18630.156,4.7,hfoc
166960:1868,115:115,06/14/11 15:01:18,STABLE BEAMS,3500,18771.110,18626.335,4.7,hfoc
166960:1868,116:116,06/14/11 15:01:42,STABLE BEAMS,3500,18766.869,18621.647,4.7,hfoc
166960:1868,117:117,06/14/11 15:02:05,STABLE BEAMS,3500,18763.689,18619.630,4.7,hfoc
166960:1868,118:118,06/14/11 15:02:28,STABLE BEAMS,3500,18759.819,18572.806,4.7,hfoc
166960:1868,119:119,06/14/11 15:02:52,STABLE BEAMS,3500,18754.279,18609.424,4.7,hfoc
166960:1868,120:120,06/14/11 15:03:15,STABLE BEAMS,3500,18749.666,18605.002,4.7,hfoc
166960:1868,121:121,06/14/11 15:03:38,STABLE BEAMS,3500,18746.783,18602.915,4.7,hfoc
166960:1868,122:122,06/14/11 15:04:02,STABLE BEAMS,3500,18741.311,18596.430,4.7,hfoc
166960:1868,123:123,06/14/11 15:04:25,STABLE BEAMS,3500,18740.183,18595.928,4.7,hfoc
166960:1868,124:124,06/14/11 15:04:48,STABLE BEAMS,3500,18735.657,18450.392,4.7,hfoc
166960:1868,125:125,06/14/11 15:05:12,STABLE BEAMS,3500,18730.915,18586.141,4.7,hfoc
166960:1868,126:126,06/14/11 15:05:35,STABLE BEAMS,3500,18727.431,18583.856,4.7,hfoc
166960:1868,127:127,06/14/11 15:05:58,STABLE BEAMS,3500,18724.578,18580.943,4.7,hfoc
166960:1868,128:128,06/14/11 15:06:22,STABLE BEAMS,3500,18717.912,18453.240,4.7,hfoc
166960:1868,129:129,06/14/11 15:06:45,STABLE BEAMS,3500,18715.894,18571.475,4.7,hfoc
166960:1868,130:130,06/14/11 15:07:08,STABLE BEAMS,3500,18711.353,18567.946,4.7,hfoc
166960:1868,131:131,06/14/11 15:07:32,STABLE BEAMS,3500,18709.524,18443.721,4.7,hfoc
166960:1868,132:132,06/14/11 15:07:55,STABLE BEAMS,3500,18704.316,18560.422,4.7,hfoc
166960:1868,133:133,06/14/11 15:08:18,STABLE BEAMS,3500,18700.179,18556.928,4.7,hfoc
166960:1868,134:134,06/14/11 15:08:41,STABLE BEAMS,3500,18693.860,18549.864,4.7,hfoc
166960:1868,135:135,06/14/11 15:09:05,STABLE BEAMS,3500,18692.699,18549.109,4.7,hfoc
166960:1868,136:136,06/14/11 15:09:28,STABLE BEAMS,3500,18688.635,18544.699,4.7,hfoc
166960:1868,137:137,06/14/11 15:09:51,STABLE BEAMS,3500,18685.553,18542.084,4.7,hfoc
166960:1868,143:143,06/14/11 15:12:11,STABLE BEAMS,3500,18653.998,18510.669,4.6,hfoc
166960:1868,144:144,06/14/11 15:12:35,STABLE BEAMS,3500,18651.948,18509.730,4.6,hfoc
166960:1868,145:145,06/14/11 15:12:58,STABLE BEAMS,3500,18648.201,18506.479,4.6,hfoc
166960:1868,146:146,06/14/11 15:13:21,STABLE BEAMS,3500,18643.692,18380.040,4.6,hfoc
166960:1868,147:147,06/14/11 15:13:45,STABLE BEAMS,3500,18638.672,18495.870,4.6,hfoc
166960:1868,148:148,06/14/11 15:14:08,STABLE BEAMS,3500,18636.338,18493.878,4.6,hfoc
166960:1868,149:149,06/14/11 15:14:31,STABLE BEAMS,3500,18630.220,18367.214,4.6,hfoc
166960:1868,150:150,06/14/11 15:14:55,STABLE BEAMS,3500,18629.113,18485.594,4.6,hfoc
166960:1868,151:151,06/14/11 15:15:18,STABLE BEAMS,3500,18622.971,18479.293,4.6,hfoc
166960:1868,152:152,06/14/11 15:15:41,STABLE BEAMS,3500,18618.847,18475.848,4.6,hfoc
166960:1868,153:153,06/14/11 15:16:05,STABLE BEAMS,3500,18613.920,18471.785,4.6,hfoc
166960:1868,154:154,06/14/11 15:16:28,STABLE BEAMS,3500,18612.233,18470.197,4.6,hfoc
166960:1868,155:155,06/14/11 15:16:51,STABLE BEAMS,3500,18610.607,18468.582,4.6,hfoc
166960:1868,156:156,06/14/11 15:17:15,STABLE BEAMS,3500,18606.234,18464.204,4.6,hfoc
166960:1868,157:157,06/14/11 15:17:38,STABLE BEAMS,3500,18602.399,18302.967,4.6,hfoc
166960:1868,158:158,06/14/11 15:18:01,STABLE BEAMS,3500,18598.876,18456.950,4.6,hfoc
166960:1868,159:159,06/14/11 15:18:25,STABLE BEAMS,3500,18595.797,18453.451,4.6,hfoc
166960:1868,160:160,06/14/11 15:18:48,STABLE BEAMS,3500,18592.439,18451.095,4.6,hfoc
166960:1868,161:161,06/14/11 15:19:11,STABLE BEAMS,3500,18589.453,18446.430,4.6,hfoc
166960:1868,162:162,06/14/11 15:19:35,STABLE BEAMS,3500,18586.229,18287.825,4.6,hfoc
166960:1868,163:163,06/14/11 15:19:58,STABLE BEAMS,3500,18584.218,18443.190,4.6,hfoc
166960:1868,164:164,06/14/11 15:20:21,STABLE BEAMS,3500,18578.947,18436.884,4.6,hfoc
166960:1868,165:165,06/14/11 15:20:45,STABLE BEAMS,3500,18576.006,18434.471,4.6,hfoc
166960:1868,166:166,06/14/11 15:21:08,STABLE BEAMS,3500,18572.160,15146.384,4.6,hfoc
166966:1868,1:1,06/14/11 15:35:01,STABLE BEAMS,3500,18422.469,2516.320,4.6,hfoc
166966:1868,2:2,06/14/11 15:35:24,STABLE BEAMS,3500,18414.263,4956.713,4.6,hfoc
166966:1868,3:3,06/14/11 15:35:47,STABLE BEAMS,3500,18412.124,18272.117,4.6,hfoc
166966:1868,4:4,06/14/11 15:36:10,STABLE BEAMS,3500,18409.301,18270.525,4.6,hfoc
166966:1868,5:5,06/14/11 15:36:34,STABLE BEAMS,3500,18405.543,18267.653,4.6,hfoc
166966:1868,6:6,06/14/11 15:36:57,STABLE BEAMS,3500,18404.671,18265.845,4.6,hfoc
166966:1868,7:7,06/14/11 15:37:20,STABLE BEAMS,3500,18402.516,18108.400,4.6,hfoc
166966:1868,8:8,06/14/11 15:37:44,STABLE BEAMS,3500,18401.508,18263.567,4.6,hfoc
166966:1868,9:9,06/14/11 15:38:07,STABLE BEAMS,3500,18398.451,18259.327,4.6,hfoc
166966:1868,10:10,06/14/11 15:38:30,STABLE BEAMS,3500,18396.867,18101.827,4.6,hfoc
166966:1868,11:11,06/14/11 15:38:54,STABLE BEAMS,3500,18393.393,18253.561,4.6,hfoc
166966:1868,12:12,06/14/11 15:39:17,STABLE BEAMS,3500,18388.831,18249.216,4.6,hfoc
166966:1868,13:13,06/14/11 15:39:40,STABLE BEAMS,3500,18383.171,18244.574,4.6,hfoc
166966:1868,14:14,06/14/11 15:40:04,STABLE BEAMS,3500,18379.395,18239.640,4.6,hfoc
166966:1868,15:15,06/14/11 15:40:27,STABLE BEAMS,3500,18376.383,18237.727,4.6,hfoc
166966:1868,16:16,06/14/11 15:40:50,STABLE BEAMS,3500,18372.370,18078.983,4.6,hfoc
166966:1868,17:17,06/14/11 15:41:14,STABLE BEAMS,3500,18369.022,18229.783,4.6,hfoc
166966:1868,18:18,06/14/11 15:41:37,STABLE BEAMS,3500,18362.471,18224.613,4.6,hfoc
166966:1868,19:19,06/14/11 15:42:00,STABLE BEAMS,3500,18357.803,18220.111,4.6,hfoc
166966:1868,20:20,06/14/11 15:42:24,STABLE BEAMS,3500,18355.715,18217.156,4.6,hfoc
166966:1868,21:21,06/14/11 15:42:47,STABLE BEAMS,3500,18352.387,18215.015,4.6,hfoc
166966:1868,22:22,06/14/11 15:43:10,STABLE BEAMS,3500,18350.672,18213.128,4.6,hfoc
166966:1868,23:23,06/14/11 15:43:34,STABLE BEAMS,3500,18347.524,18208.851,4.6,hfoc
166966:1868,24:24,06/14/11 15:43:57,STABLE BEAMS,3500,18343.810,18206.103,4.6,hfoc
166966:1868,25:25,06/14/11 15:44:20,STABLE BEAMS,3500,18341.744,18203.829,4.6,hfoc
166966:1868,26:26,06/14/11 15:44:44,STABLE BEAMS,3500,18337.978,18199.717,4.6,hfoc
166966:1868,27:27,06/14/11 15:45:07,STABLE BEAMS,3500,18332.263,18194.523,4.6,hfoc
166966:1868,28:28,06/14/11 15:45:30,STABLE BEAMS,3500,18323.876,18186.895,4.6,hfoc
166966:1868,29:29,06/14/11 15:45:54,STABLE BEAMS,3500,18321.823,18184.815,4.6,hfoc
166966:1868,30:30,06/14/11 15:46:17,STABLE BEAMS,3500,18316.556,18179.507,4.6,hfoc
166966:1868,31:31,06/14/11 15:46:40,STABLE BEAMS,3500,18312.862,18173.887,4.6,hfoc
166966:1868,32:32,06/14/11 15:47:04,STABLE BEAMS,3500,18311.321,18173.137,4.6,hfoc
166966:1868,33:33,06/14/11 15:47:27,STABLE BEAMS,3500,18309.264,18172.534,4.6,hfoc
166966:1868,34:34,06/14/11 15:47:50,STABLE BEAMS,3500,18307.130,18169.580,4.6,hfoc
166966:1868,35:35,06/14/11 15:48:14,STABLE BEAMS,3500,18306.354,18050.496,4.6,hfoc
166966:1868,36:36,06/14/11 15:48:37,STABLE BEAMS,3500,18305.198,18168.694,4.6,hfoc
166966:1868,37:37,06/14/11 15:49:00,STABLE BEAMS,3500,18300.750,18162.763,4.6,hfoc
166966:1868,38:38,06/14/11 15:49:24,STABLE BEAMS,3500,18298.947,18160.352,4.6,hfoc
166966:1868,39:39,06/14/11 15:49:47,STABLE BEAMS,3500,18295.951,18158.361,4.6,hfoc
166966:1868,40:40,06/14/11 15:50:10,STABLE BEAMS,3500,18293.285,18156.598,4.6,hfoc
166966:1868,41:41,06/14/11 15:50:34,STABLE BEAMS,3500,18288.893,18152.058,4.6,hfoc
166966:1868,42:42,06/14/11 15:50:57,STABLE BEAMS,3500,18287.803,18150.996,4.6,hfoc
166966:1868,43:43,06/14/11 15:51:20,STABLE BEAMS,3500,18283.355,18028.156,4.6,hfoc
166966:1868,44:44,06/14/11 15:51:44,STABLE BEAMS,3500,18281.332,17410.237,4.6,hfoc
166966:1868,45:45,06/14/11 15:52:07,STABLE BEAMS,3500,18276.634,17892.079,4.6,hfoc
166966:1868,46:46,06/14/11 15:52:30,STABLE BEAMS,3500,18275.277,17452.371,4.6,hfoc
166966:1868,47:47,06/14/11 15:52:54,STABLE BEAMS,3500,18275.003,17649.314,4.6,hfoc
166966:1868,48:48,06/14/11 15:53:17,STABLE BEAMS,3500,18270.741,18134.033,4.6,hfoc
166966:1868,49:49,06/14/11 15:53:40,STABLE BEAMS,3500,18268.171,18131.639,4.6,hfoc
166966:1868,50:50,06/14/11 15:54:04,STABLE BEAMS,3500,18264.599,18128.204,4.6,hfoc
166966:1868,51:51,06/14/11 15:54:27,STABLE BEAMS,3500,18259.458,17580.785,4.5,hfoc
166966:1868,52:52,06/14/11 15:54:50,STABLE BEAMS,3500,18257.118,17200.686,4.5,hfoc
166966:1868,53:53,06/14/11 15:55:14,STABLE BEAMS,3500,18252.841,17192.217,4.5,hfoc
166966:1868,54:54,06/14/11 15:55:37,STABLE BEAMS,3500,18250.035,18064.307,4.5,hfoc
166966:1868,55:55,06/14/11 15:56:00,STABLE BEAMS,3500,18243.897,14748.545,4.5,hfoc
166966:1868,56:56,06/14/11 15:56:24,STABLE BEAMS,3500,18241.158,17986.302,4.5,hfoc
166966:1868,57:57,06/14/11 15:56:47,STABLE BEAMS,3500,18239.260,15660.178,4.5,hfoc
166966:1868,58:58,06/14/11 15:57:10,STABLE BEAMS,3500,18235.982,18100.195,4.5,hfoc
166966:1868,59:59,06/14/11 15:57:34,STABLE BEAMS,3500,18231.713,18095.398,4.5,hfoc
166966:1868,60:60,06/14/11 15:57:57,STABLE BEAMS,3500,18227.991,17233.676,4.5,hfoc
166966:1868,61:61,06/14/11 15:58:20,STABLE BEAMS,3500,18224.488,18089.041,4.5,hfoc
166966:1868,62:62,06/14/11 15:58:44,STABLE BEAMS,3500,18220.066,18083.782,4.5,hfoc
166966:1868,63:63,06/14/11 15:59:07,STABLE BEAMS,3500,18218.122,17408.388,4.5,hfoc
166966:1868,64:64,06/14/11 15:59:30,STABLE BEAMS,3500,18212.121,18077.614,4.5,hfoc
166966:1868,65:65,06/14/11 15:59:54,STABLE BEAMS,3500,18208.197,18072.252,4.5,hfoc
166966:1868,66:66,06/14/11 16:00:17,STABLE BEAMS,3500,18204.636,17300.632,4.5,hfoc
166966:1868,67:67,06/14/11 16:00:40,STABLE BEAMS,3500,18201.972,18043.435,4.5,hfoc
166966:1868,68:68,06/14/11 16:01:04,STABLE BEAMS,3500,18197.835,17259.824,4.5,hfoc
166966:1868,69:69,06/14/11 16:01:27,STABLE BEAMS,3500,18194.535,18058.990,4.5,hfoc
166966:1868,70:70,06/14/11 16:01:50,STABLE BEAMS,3500,18186.979,18051.848,4.5,hfoc
166966:1868,71:71,06/14/11 16:02:14,STABLE BEAMS,3500,18181.802,2493.394,4.5,hfoc
166966:1868,72:72,06/14/11 16:02:37,STABLE BEAMS,3500,18181.406,14050.682,4.5,hfoc
166966:1868,73:73,06/14/11 16:03:00,STABLE BEAMS,3500,18179.690,16122.965,4.5,hfoc
166966:1868,74:74,06/14/11 16:03:24,STABLE BEAMS,3500,18176.470,17223.490,4.5,hfoc
166966:1868,75:75,06/14/11 16:03:47,STABLE BEAMS,3500,18163.251,18028.152,4.5,hfoc
166966:1868,76:76,06/14/11 16:04:10,STABLE BEAMS,3500,18161.066,18025.941,4.5,hfoc
166966:1868,77:77,06/14/11 16:04:34,STABLE BEAMS,3500,18158.689,18024.610,4.5,hfoc
166966:1868,78:78,06/14/11 16:04:57,STABLE BEAMS,3500,18156.929,17947.537,4.5,hfoc
166966:1868,79:79,06/14/11 16:05:20,STABLE BEAMS,3500,18150.476,16920.746,4.5,hfoc
166966:1868,80:80,06/14/11 16:05:44,STABLE BEAMS,3500,18146.490,18010.391,4.5,hfoc
166966:1868,81:81,06/14/11 16:06:07,STABLE BEAMS,3500,18139.585,17545.257,4.5,hfoc
166966:1868,82:82,06/14/11 16:06:30,STABLE BEAMS,3500,18135.226,12545.347,4.5,hfoc
166966:1868,83:83,06/14/11 16:06:54,STABLE BEAMS,3500,18135.257,18000.252,4.5,hfoc
166966:1868,84:84,06/14/11 16:07:17,STABLE BEAMS,3500,18129.354,17150.105,4.5,hfoc
166966:1868,85:85,06/14/11 16:07:40,STABLE BEAMS,3500,18125.260,17756.539,4.5,hfoc
166966:1868,86:86,06/14/11 16:08:04,STABLE BEAMS,3500,18119.315,14929.107,4.5,hfoc
166966:1868,87:87,06/14/11 16:08:27,STABLE BEAMS,3500,18117.345,17115.389,4.5,hfoc
166966:1868,88:88,06/14/11 16:08:50,STABLE BEAMS,3500,18110.139,17970.566,4.5,hfoc
166966:1868,89:89,06/14/11 16:09:14,STABLE BEAMS,3500,18104.336,16927.079,4.5,hfoc
166966:1868,90:90,06/14/11 16:09:37,STABLE BEAMS,3500,18102.035,17967.489,4.5,hfoc
166966:1868,91:91,06/14/11 16:10:00,STABLE BEAMS,3500,18102.671,17913.691,4.5,hfoc
166966:1868,92:92,06/14/11 16:10:24,STABLE BEAMS,3500,18101.649,17465.167,4.5,hfoc
166966:1868,93:93,06/14/11 16:10:47,STABLE BEAMS,3500,18096.271,16821.076,4.5,hfoc
166966:1868,94:94,06/14/11 16:11:10,STABLE BEAMS,3500,18092.963,17435.118,4.5,hfoc
166966:1868,95:95,06/14/11 16:11:34,STABLE BEAMS,3500,18091.889,17957.832,4.5,hfoc
166966:1868,96:96,06/14/11 16:11:57,STABLE BEAMS,3500,18089.902,17956.209,4.5,hfoc
166966:1868,97:97,06/14/11 16:12:20,STABLE BEAMS,3500,18085.403,17408.879,4.5,hfoc
166966:1868,98:98,06/14/11 16:12:44,STABLE BEAMS,3500,18081.647,17016.970,4.5,hfoc
166966:1868,99:99,06/14/11 16:13:07,STABLE BEAMS,3500,18077.097,17826.112,4.5,hfoc
166966:1868,100:100,06/14/11 16:13:30,STABLE BEAMS,3500,18075.283,17338.314,4.5,hfoc
166966:1868,101:101,06/14/11 16:13:54,STABLE BEAMS,3500,18072.157,17295.337,4.5,hfoc
166966:1868,102:102,06/14/11 16:14:17,STABLE BEAMS,3500,18070.199,17655.670,4.5,hfoc
166966:1868,103:103,06/14/11 16:14:40,STABLE BEAMS,3500,18065.471,17932.046,4.5,hfoc
166966:1868,104:104,06/14/11 16:15:04,STABLE BEAMS,3500,18063.112,17602.487,4.5,hfoc
166966:1868,105:105,06/14/11 16:15:27,STABLE BEAMS,3500,18061.270,17927.749,4.5,hfoc
166966:1868,106:106,06/14/11 16:15:50,STABLE BEAMS,3500,18056.670,17183.224,4.5,hfoc
166966:1868,107:107,06/14/11 16:16:14,STABLE BEAMS,3500,18053.645,17919.925,4.5,hfoc
166966:1868,108:108,06/14/11 16:16:37,STABLE BEAMS,3500,18051.664,17906.000,4.5,hfoc
166966:1868,109:109,06/14/11 16:17:00,STABLE BEAMS,3500,18044.947,17794.529,4.5,hfoc
166966:1868,110:110,06/14/11 16:17:24,STABLE BEAMS,3500,18044.115,17757.174,4.5,hfoc
166966:1868,111:111,06/14/11 16:17:47,STABLE BEAMS,3500,18040.232,17839.235,4.5,hfoc
166966:1868,112:112,06/14/11 16:18:10,STABLE BEAMS,3500,18037.108,17902.768,4.5,hfoc
166966:1868,113:113,06/14/11 16:18:34,STABLE BEAMS,3500,18034.580,17902.111,4.5,hfoc
166966:1868,114:114,06/14/11 16:18:57,STABLE BEAMS,3500,18031.588,17140.694,4.5,hfoc
166966:1868,115:115,06/14/11 16:19:20,STABLE BEAMS,3500,18028.507,17895.149,4.5,hfoc
166966:1868,116:116,06/14/11 16:19:44,STABLE BEAMS,3500,18024.175,17891.309,4.5,hfoc
166966:1868,117:117,06/14/11 16:20:07,STABLE BEAMS,3500,18020.770,16134.747,4.5,hfoc
166966:1868,118:118,06/14/11 16:20:30,STABLE BEAMS,3500,18020.628,17222.547,4.5,hfoc
166966:1868,119:119,06/14/11 16:20:54,STABLE BEAMS,3500,18014.079,17692.769,4.5,hfoc
166966:1868,120:120,06/14/11 16:21:17,STABLE BEAMS,3500,18011.330,17878.016,4.5,hfoc
166966:1868,121:121,06/14/11 16:21:40,STABLE BEAMS,3500,18008.149,17875.879,4.5,hfoc
166966:1868,122:122,06/14/11 16:22:04,STABLE BEAMS,3500,18004.839,17872.281,4.5,hfoc
166966:1868,123:123,06/14/11 16:22:27,STABLE BEAMS,3500,18000.876,17867.883,4.5,hfoc
166966:1868,124:124,06/14/11 16:22:50,STABLE BEAMS,3500,17996.899,17630.531,4.5,hfoc
166966:1868,125:125,06/14/11 16:23:14,STABLE BEAMS,3500,17994.762,17861.337,4.5,hfoc
166966:1868,126:126,06/14/11 16:23:37,STABLE BEAMS,3500,17990.633,17859.200,4.5,hfoc
166966:1868,127:127,06/14/11 16:24:00,STABLE BEAMS,3500,17988.800,17856.257,4.5,hfoc
166966:1868,128:128,06/14/11 16:24:24,STABLE BEAMS,3500,17985.108,17852.434,4.5,hfoc
166966:1868,129:129,06/14/11 16:24:47,STABLE BEAMS,3500,17981.197,17847.766,4.5,hfoc
166966:1868,130:130,06/14/11 16:25:10,STABLE BEAMS,3500,17977.494,17845.713,4.5,hfoc
166966:1868,131:131,06/14/11 16:25:34,STABLE BEAMS,3500,17973.474,17687.890,4.5,hfoc
166966:1868,132:132,06/14/11 16:25:57,STABLE BEAMS,3500,17970.630,17722.721,4.5,hfoc
166966:1868,133:133,06/14/11 16:26:20,STABLE BEAMS,3500,17967.267,17834.375,4.5,hfoc
166966:1868,134:134,06/14/11 16:26:43,STABLE BEAMS,3500,17964.117,17716.445,4.5,hfoc
166966:1868,135:135,06/14/11 16:27:07,STABLE BEAMS,3500,17959.444,17827.614,4.5,hfoc
166966:1868,136:136,06/14/11 16:27:30,STABLE BEAMS,3500,17955.496,17822.529,4.5,hfoc
166966:1868,137:137,06/14/11 16:27:53,STABLE BEAMS,3500,17950.585,17818.621,4.5,hfoc
166966:1868,138:138,06/14/11 16:28:17,STABLE BEAMS,3500,17947.786,17816.158,4.5,hfoc
166966:1868,139:139,06/14/11 16:28:40,STABLE BEAMS,3500,17944.132,17811.416,4.5,hfoc
166966:1868,140:140,06/14/11 16:29:03,STABLE BEAMS,3500,17936.842,17804.198,4.5,hfoc
166966:1868,141:141,06/14/11 16:29:27,STABLE BEAMS,3500,17934.329,17802.400,4.5,hfoc
166966:1868,142:142,06/14/11 16:29:50,STABLE BEAMS,3500,17932.548,17801.187,4.5,hfoc
166966:1868,143:143,06/14/11 16:30:13,STABLE BEAMS,3500,17926.511,17794.342,4.5,hfoc
166966:1868,144:144,06/14/11 16:30:37,STABLE BEAMS,3500,17920.366,17748.267,4.5,hfoc
166966:1868,145:145,06/14/11 16:31:00,STABLE BEAMS,3500,17917.074,17785.528,4.5,hfoc
166966:1868,146:146,06/14/11 16:31:23,STABLE BEAMS,3500,17914.347,17782.452,4.5,hfoc
166966:1868,147:147,06/14/11 16:31:47,STABLE BEAMS,3500,17913.106,17781.747,4.5,hfoc
166966:1868,148:148,06/14/11 16:32:10,STABLE BEAMS,3500,17908.668,17777.205,4.5,hfoc
166966:1868,149:149,06/14/11 16:32:33,STABLE BEAMS,3500,17907.294,17775.280,4.5,hfoc
166966:1868,150:150,06/14/11 16:32:57,STABLE BEAMS,3500,17903.777,17773.342,4.5,hfoc
166966:1868,151:151,06/14/11 16:33:20,STABLE BEAMS,3500,17899.874,17769.326,4.5,hfoc
166966:1868,152:152,06/14/11 16:33:43,STABLE BEAMS,3500,17893.510,17762.508,4.5,hfoc
166966:1868,153:153,06/14/11 16:34:07,STABLE BEAMS,3500,17890.617,17607.988,4.5,hfoc
166966:1868,154:154,06/14/11 16:34:30,STABLE BEAMS,3500,17888.277,17756.929,4.5,hfoc
166966:1868,155:155,06/14/11 16:34:53,STABLE BEAMS,3500,17885.147,17754.492,4.5,hfoc
166966:1868,156:156,06/14/11 16:35:17,STABLE BEAMS,3500,17884.039,17753.822,4.5,hfoc
166966:1868,157:157,06/14/11 16:35:40,STABLE BEAMS,3500,17878.686,17747.408,4.5,hfoc
166966:1868,158:158,06/14/11 16:36:03,STABLE BEAMS,3500,17873.699,17742.249,4.5,hfoc
166966:1868,159:159,06/14/11 16:36:27,STABLE BEAMS,3500,17874.586,17743.538,4.5,hfoc
166966:1868,160:160,06/14/11 16:36:50,STABLE BEAMS,3500,17871.430,17740.701,4.5,hfoc
166966:1868,161:161,06/14/11 16:37:13,STABLE BEAMS,3500,17869.589,17739.197,4.5,hfoc
166966:1868,162:162,06/14/11 16:37:37,STABLE BEAMS,3500,17866.463,17699.513,4.5,hfoc
166966:1868,163:163,06/14/11 16:38:00,STABLE BEAMS,3500,17862.839,17731.833,4.5,hfoc
166966:1868,164:164,06/14/11 16:38:23,STABLE BEAMS,3500,17859.009,17728.217,4.5,hfoc
166966:1868,165:165,06/14/11 16:38:47,STABLE BEAMS,3500,17856.725,17726.504,4.4,hfoc
166966:1868,166:166,06/14/11 16:39:10,STABLE BEAMS,3500,17853.413,17722.657,4.4,hfoc
166966:1868,167:167,06/14/11 16:39:33,STABLE BEAMS,3500,17850.229,17569.083,4.4,hfoc
166966:1868,168:168,06/14/11 16:39:57,STABLE BEAMS,3500,17845.659,17564.437,4.4,hfoc
166966:1868,169:169,06/14/11 16:40:20,STABLE BEAMS,3500,17842.873,17712.147,4.4,hfoc
166966:1868,170:170,06/14/11 16:40:43,STABLE BEAMS,3500,17839.348,17708.862,4.4,hfoc
166966:1868,171:171,06/14/11 16:41:07,STABLE BEAMS,3500,17836.943,17706.972,4.4,hfoc
166966:1868,172:172,06/14/11 16:41:30,STABLE BEAMS,3500,17832.248,17551.854,4.4,hfoc
166966:1868,173:173,06/14/11 16:41:53,STABLE BEAMS,3500,17829.691,17584.574,4.4,hfoc
166966:1868,174:174,06/14/11 16:42:17,STABLE BEAMS,3500,17827.076,17697.221,4.4,hfoc
166966:1868,175:175,06/14/11 16:42:40,STABLE BEAMS,3500,17821.963,17691.834,4.4,hfoc
166966:1868,176:176,06/14/11 16:43:03,STABLE BEAMS,3500,17818.850,17688.851,4.4,hfoc
166966:1868,177:177,06/14/11 16:43:27,STABLE BEAMS,3500,17814.943,17684.868,4.4,hfoc
166966:1868,178:178,06/14/11 16:43:50,STABLE BEAMS,3500,17811.074,17565.925,4.4,hfoc
166966:1868,179:179,06/14/11 16:44:13,STABLE BEAMS,3500,17808.664,17678.901,4.4,hfoc
166966:1868,180:180,06/14/11 16:44:37,STABLE BEAMS,3500,17804.544,17674.624,4.4,hfoc
166966:1868,181:181,06/14/11 16:45:00,STABLE BEAMS,3500,17803.622,17673.573,4.4,hfoc
166966:1868,182:182,06/14/11 16:45:23,STABLE BEAMS,3500,17795.243,17665.540,4.4,hfoc
166966:1868,183:183,06/14/11 16:45:47,STABLE BEAMS,3500,17795.005,17665.591,4.4,hfoc
166966:1868,184:184,06/14/11 16:46:10,STABLE BEAMS,3500,17793.025,17663.643,4.4,hfoc
166966:1868,185:185,06/14/11 16:46:33,STABLE BEAMS,3500,17787.678,17658.621,4.4,hfoc
166966:1868,186:186,06/14/11 16:46:57,STABLE BEAMS,3500,17786.016,17656.417,4.4,hfoc
166966:1868,187:187,06/14/11 16:47:20,STABLE BEAMS,3500,17780.322,17651.902,4.4,hfoc
166966:1868,188:188,06/14/11 16:47:43,STABLE BEAMS,3500,17778.153,17649.393,4.4,hfoc
166966:1868,189:189,06/14/11 16:48:07,STABLE BEAMS,3500,17773.867,17528.356,4.4,hfoc
166966:1868,190:190,06/14/11 16:48:30,STABLE BEAMS,3500,17772.508,17643.464,4.4,hfoc
166966:1868,191:191,06/14/11 16:48:53,STABLE BEAMS,3500,17768.710,17639.853,4.4,hfoc
166966:1868,192:192,06/14/11 16:49:17,STABLE BEAMS,3500,17765.436,17600.606,4.4,hfoc
166966:1868,193:193,06/14/11 16:49:40,STABLE BEAMS,3500,17760.806,17630.998,4.4,hfoc
166966:1868,194:194,06/14/11 16:50:03,STABLE BEAMS,3500,17754.936,17626.106,4.4,hfoc
166966:1868,195:195,06/14/11 16:50:27,STABLE BEAMS,3500,17751.648,17621.553,4.4,hfoc
166966:1868,196:196,06/14/11 16:50:50,STABLE BEAMS,3500,17745.565,17580.885,4.4,hfoc
166966:1868,197:197,06/14/11 16:51:13,STABLE BEAMS,3500,17741.839,17613.358,4.4,hfoc
166966:1868,198:198,06/14/11 16:51:37,STABLE BEAMS,3500,17738.574,17608.782,4.4,hfoc
166966:1868,199:199,06/14/11 16:52:00,STABLE BEAMS,3500,17736.448,17608.245,4.4,hfoc
166966:1868,200:200,06/14/11 16:52:23,STABLE BEAMS,3500,17732.356,17603.549,4.4,hfoc
166966:1868,201:201,06/14/11 16:52:47,STABLE BEAMS,3500,17726.422,17597.121,4.4,hfoc
166966:1868,202:202,06/14/11 16:53:10,STABLE BEAMS,3500,17723.401,17595.424,4.4,hfoc
166966:1868,203:203,06/14/11 16:53:33,STABLE BEAMS,3500,17721.727,17592.475,4.4,hfoc
166966:1868,204:204,06/14/11 16:53:57,STABLE BEAMS,3500,17714.103,17585.282,4.4,hfoc
166966:1868,205:205,06/14/11 16:54:20,STABLE BEAMS,3500,17712.269,17469.835,4.4,hfoc
166966:1868,206:206,06/14/11 16:54:43,STABLE BEAMS,3500,17708.970,17430.814,4.4,hfoc
166966:1868,207:207,06/14/11 16:55:07,STABLE BEAMS,3500,17700.099,17572.346,4.4,hfoc
166966:1868,208:208,06/14/11 16:55:30,STABLE BEAMS,3500,17696.667,17568.168,4.4,hfoc
166966:1868,209:209,06/14/11 16:55:53,STABLE BEAMS,3500,17695.691,17417.203,4.4,hfoc
166966:1868,210:210,06/14/11 16:56:17,STABLE BEAMS,3500,17689.950,17560.610,4.4,hfoc
166966:1868,211:211,06/14/11 16:56:40,STABLE BEAMS,3500,17685.804,17443.811,4.4,hfoc
166966:1868,212:212,06/14/11 16:57:03,STABLE BEAMS,3500,17683.161,17370.665,4.4,hfoc
166966:1868,213:213,06/14/11 16:57:27,STABLE BEAMS,3500,17681.546,17324.709,4.4,hfoc
166966:1868,214:214,06/14/11 16:57:50,STABLE BEAMS,3500,17677.396,17549.958,4.4,hfoc
166966:1868,215:215,06/14/11 16:58:13,STABLE BEAMS,3500,17674.725,17547.155,4.4,hfoc
166966:1868,216:216,06/14/11 16:58:37,STABLE BEAMS,3500,17671.676,17543.404,4.4,hfoc
166966:1868,217:217,06/14/11 16:59:00,STABLE BEAMS,3500,17668.888,17541.108,4.4,hfoc
166966:1868,218:218,06/14/11 16:59:23,STABLE BEAMS,3500,17662.996,17421.865,4.4,hfoc
166966:1868,219:219,06/14/11 16:59:47,STABLE BEAMS,3500,17662.000,17420.868,4.4,hfoc
166966:1868,220:220,06/14/11 17:00:10,STABLE BEAMS,3500,17661.192,17533.934,4.4,hfoc
166966:1868,221:221,06/14/11 17:00:33,STABLE BEAMS,3500,17655.469,17527.917,4.4,hfoc
166966:1868,222:222,06/14/11 17:00:57,STABLE BEAMS,3500,17652.748,17525.230,4.4,hfoc
166966:1868,223:223,06/14/11 17:01:20,STABLE BEAMS,3500,17650.022,17523.097,4.4,hfoc
166966:1868,224:224,06/14/11 17:01:43,STABLE BEAMS,3500,17644.924,17368.895,4.4,hfoc
166966:1868,225:225,06/14/11 17:02:07,STABLE BEAMS,3500,17641.368,17513.591,4.4,hfoc
166966:1868,226:226,06/14/11 17:02:30,STABLE BEAMS,3500,17637.619,17360.441,4.4,hfoc
166966:1868,227:227,06/14/11 17:02:53,STABLE BEAMS,3500,17636.380,17508.851,4.4,hfoc
166966:1868,228:228,06/14/11 17:03:17,STABLE BEAMS,3500,17634.624,17506.186,4.4,hfoc
166966:1868,229:229,06/14/11 17:03:40,STABLE BEAMS,3500,17631.575,17504.009,4.4,hfoc
166966:1868,230:230,06/14/11 17:04:03,STABLE BEAMS,3500,17628.368,17500.468,4.4,hfoc
166966:1868,231:231,06/14/11 17:04:27,STABLE BEAMS,3500,17625.486,17497.571,4.4,hfoc
166966:1868,232:232,06/14/11 17:04:50,STABLE BEAMS,3500,17621.907,17495.093,4.4,hfoc
166966:1868,233:233,06/14/11 17:05:13,STABLE BEAMS,3500,17618.050,17491.578,4.4,hfoc
166966:1868,234:234,06/14/11 17:05:37,STABLE BEAMS,3500,17615.156,17488.377,4.4,hfoc
166966:1868,235:235,06/14/11 17:06:00,STABLE BEAMS,3500,17611.907,17485.043,4.4,hfoc
166966:1868,236:236,06/14/11 17:06:23,STABLE BEAMS,3500,17608.461,17481.498,4.4,hfoc
166966:1868,237:237,06/14/11 17:06:47,STABLE BEAMS,3500,17604.653,17477.427,4.4,hfoc
166966:1868,238:238,06/14/11 17:07:10,STABLE BEAMS,3500,17599.772,17473.034,4.4,hfoc
166967:1868,1:1,06/14/11 17:14:30,STABLE BEAMS,3500,17527.824,2541.519,4.4,hfoc
166967:1868,2:2,06/14/11 17:14:53,STABLE BEAMS,3500,17525.234,7661.573,4.4,hfoc
166967:1868,3:3,06/14/11 17:15:16,STABLE BEAMS,3500,17519.307,17392.290,4.4,hfoc
166967:1868,4:4,06/14/11 17:15:39,STABLE BEAMS,3500,17516.821,17389.962,4.4,hfoc
166967:1868,5:5,06/14/11 17:16:03,STABLE BEAMS,3500,17512.682,17273.828,4.4,hfoc
166967:1868,6:6,06/14/11 17:16:26,STABLE BEAMS,3500,17508.253,17382.460,4.4,hfoc
166967:1868,7:7,06/14/11 17:16:49,STABLE BEAMS,3500,17503.063,17377.067,4.4,hfoc
166967:1868,8:8,06/14/11 17:17:13,STABLE BEAMS,3500,17501.889,17229.052,4.4,hfoc
166967:1868,9:9,06/14/11 17:17:36,STABLE BEAMS,3500,17498.477,17373.873,4.4,hfoc
166967:1868,10:10,06/14/11 17:17:59,STABLE BEAMS,3500,17494.731,17369.922,4.4,hfoc
166967:1868,11:11,06/14/11 17:18:23,STABLE BEAMS,3500,17493.422,17368.289,4.4,hfoc
166967:1868,12:12,06/14/11 17:18:46,STABLE BEAMS,3500,17489.586,17365.049,4.4,hfoc
166967:1868,13:13,06/14/11 17:19:09,STABLE BEAMS,3500,17488.940,17363.804,4.4,hfoc
166967:1868,14:14,06/14/11 17:19:33,STABLE BEAMS,3500,17484.426,17359.276,4.4,hfoc
166967:1868,15:15,06/14/11 17:19:56,STABLE BEAMS,3500,17481.034,17356.461,4.4,hfoc
166967:1868,16:16,06/14/11 17:20:19,STABLE BEAMS,3500,17478.894,17353.172,4.4,hfoc
166967:1868,17:17,06/14/11 17:20:43,STABLE BEAMS,3500,17477.194,17352.890,4.4,hfoc
166967:1868,18:18,06/14/11 17:21:06,STABLE BEAMS,3500,17473.357,17200.545,4.4,hfoc
166967:1868,19:19,06/14/11 17:21:29,STABLE BEAMS,3500,17472.008,17347.097,4.4,hfoc
166967:1868,20:20,06/14/11 17:21:53,STABLE BEAMS,3500,17467.650,17229.235,4.4,hfoc
166967:1868,21:21,06/14/11 17:22:16,STABLE BEAMS,3500,17462.326,17336.958,4.4,hfoc
166967:1868,22:22,06/14/11 17:22:39,STABLE BEAMS,3500,17461.646,17337.023,4.4,hfoc
166967:1868,23:23,06/14/11 17:23:03,STABLE BEAMS,3500,17457.979,17185.616,4.4,hfoc
166967:1868,24:24,06/14/11 17:23:26,STABLE BEAMS,3500,17454.011,17328.831,4.3,hfoc
166967:1868,25:25,06/14/11 17:23:49,STABLE BEAMS,3500,17451.691,17179.879,4.3,hfoc
166967:1868,26:26,06/14/11 17:24:13,STABLE BEAMS,3500,17449.815,17324.514,4.3,hfoc
166967:1868,27:27,06/14/11 17:24:36,STABLE BEAMS,3500,17446.227,17322.094,4.3,hfoc
166967:1868,28:28,06/14/11 17:24:59,STABLE BEAMS,3500,17441.748,17317.477,4.3,hfoc
166967:1868,29:29,06/14/11 17:25:23,STABLE BEAMS,3500,17442.403,17317.415,4.3,hfoc
166967:1868,30:30,06/14/11 17:25:46,STABLE BEAMS,3500,17437.178,17312.532,4.3,hfoc
166967:1868,31:31,06/14/11 17:26:09,STABLE BEAMS,3500,17435.712,17163.815,4.3,hfoc
166967:1868,32:32,06/14/11 17:26:33,STABLE BEAMS,3500,17428.899,17157.398,4.3,hfoc
166967:1868,33:33,06/14/11 17:26:56,STABLE BEAMS,3500,17427.903,17303.227,4.3,hfoc
166967:1868,34:34,06/14/11 17:27:19,STABLE BEAMS,3500,17424.169,17299.021,4.3,hfoc
166967:1868,35:35,06/14/11 17:27:43,STABLE BEAMS,3500,17422.959,17299.047,4.3,hfoc
166967:1868,36:36,06/14/11 17:28:06,STABLE BEAMS,3500,17420.401,17295.440,4.3,hfoc
166967:1868,37:37,06/14/11 17:28:29,STABLE BEAMS,3500,17417.614,17292.617,4.3,hfoc
166967:1868,38:38,06/14/11 17:28:53,STABLE BEAMS,3500,17412.906,17288.908,4.3,hfoc
166967:1868,39:39,06/14/11 17:29:16,STABLE BEAMS,3500,17409.144,17284.674,4.3,hfoc
166967:1868,40:40,06/14/11 17:29:39,STABLE BEAMS,3500,17406.331,17282.730,4.3,hfoc
166967:1868,41:41,06/14/11 17:30:03,STABLE BEAMS,3500,17405.209,17281.689,4.3,hfoc
166967:1868,42:42,06/14/11 17:30:26,STABLE BEAMS,3500,17401.448,17277.216,4.3,hfoc
166967:1868,43:43,06/14/11 17:30:49,STABLE BEAMS,3500,17397.533,17273.360,4.3,hfoc
166967:1868,44:44,06/14/11 17:31:13,STABLE BEAMS,3500,17393.186,17270.016,4.3,hfoc
166967:1868,45:45,06/14/11 17:31:36,STABLE BEAMS,3500,17390.837,17267.434,4.3,hfoc
166967:1868,46:46,06/14/11 17:31:59,STABLE BEAMS,3500,17386.749,17263.224,4.3,hfoc
166967:1868,47:47,06/14/11 17:32:23,STABLE BEAMS,3500,17384.738,17260.785,4.3,hfoc
166967:1868,48:48,06/14/11 17:32:46,STABLE BEAMS,3500,17381.945,17258.018,4.3,hfoc
166967:1868,49:49,06/14/11 17:33:09,STABLE BEAMS,3500,17378.462,17254.218,4.3,hfoc
166967:1868,50:50,06/14/11 17:33:33,STABLE BEAMS,3500,17374.906,17103.951,4.3,hfoc
166967:1868,51:51,06/14/11 17:33:56,STABLE BEAMS,3500,17369.875,17246.209,4.3,hfoc
166967:1868,52:52,06/14/11 17:34:19,STABLE BEAMS,3500,17366.836,17243.187,4.3,hfoc
166967:1868,53:53,06/14/11 17:34:43,STABLE BEAMS,3500,17365.596,17242.396,4.3,hfoc
166967:1868,54:54,06/14/11 17:35:06,STABLE BEAMS,3500,17361.354,17237.726,4.3,hfoc
166967:1868,55:55,06/14/11 17:35:29,STABLE BEAMS,3500,17357.894,17233.337,4.3,hfoc
166967:1868,56:56,06/14/11 17:35:53,STABLE BEAMS,3500,17353.855,17230.627,4.3,hfoc
166967:1868,57:57,06/14/11 17:36:16,STABLE BEAMS,3500,17353.208,17230.302,4.3,hfoc
166967:1868,58:58,06/14/11 17:36:39,STABLE BEAMS,3500,17350.595,17227.457,4.3,hfoc
166967:1868,59:59,06/14/11 17:37:03,STABLE BEAMS,3500,17343.868,17220.821,4.3,hfoc
166967:1868,60:60,06/14/11 17:37:26,STABLE BEAMS,3500,17340.472,17104.919,4.3,hfoc
166967:1868,61:61,06/14/11 17:37:49,STABLE BEAMS,3500,17339.294,17215.978,4.3,hfoc
166967:1868,62:62,06/14/11 17:38:13,STABLE BEAMS,3500,17335.788,17212.626,4.3,hfoc
166967:1868,63:63,06/14/11 17:38:36,STABLE BEAMS,3500,17333.099,17210.309,4.3,hfoc
166967:1868,64:64,06/14/11 17:38:59,STABLE BEAMS,3500,17328.780,17094.056,4.3,hfoc
166967:1868,65:65,06/14/11 17:39:23,STABLE BEAMS,3500,17325.274,17202.148,4.3,hfoc
166967:1868,66:66,06/14/11 17:39:46,STABLE BEAMS,3500,17322.487,17199.539,4.3,hfoc
166967:1868,67:67,06/14/11 17:40:09,STABLE BEAMS,3500,17320.548,17197.967,4.3,hfoc
166967:1868,68:68,06/14/11 17:40:33,STABLE BEAMS,3500,17315.050,17080.409,4.3,hfoc
166967:1868,69:69,06/14/11 17:40:56,STABLE BEAMS,3500,17314.489,17191.209,4.3,hfoc
166967:1868,70:70,06/14/11 17:41:19,STABLE BEAMS,3500,17308.932,17186.734,4.3,hfoc
166967:1868,71:71,06/14/11 17:41:43,STABLE BEAMS,3500,17304.337,17181.985,4.3,hfoc
166967:1868,72:72,06/14/11 17:42:06,STABLE BEAMS,3500,17304.082,17034.372,4.3,hfoc
166967:1868,73:73,06/14/11 17:42:29,STABLE BEAMS,3500,17299.042,17176.191,4.3,hfoc
166967:1868,74:74,06/14/11 17:42:53,STABLE BEAMS,3500,17295.901,17173.306,4.3,hfoc
166967:1868,75:75,06/14/11 17:43:16,STABLE BEAMS,3500,17293.916,17170.910,4.3,hfoc
166967:1868,76:76,06/14/11 17:43:39,STABLE BEAMS,3500,17288.490,17166.233,4.3,hfoc
166967:1868,77:77,06/14/11 17:44:03,STABLE BEAMS,3500,17286.306,17053.187,4.3,hfoc
166967:1868,78:78,06/14/11 17:44:26,STABLE BEAMS,3500,17282.375,17160.312,4.3,hfoc
166967:1868,79:79,06/14/11 17:44:49,STABLE BEAMS,3500,17279.374,17157.368,4.3,hfoc
166967:1868,80:80,06/14/11 17:45:13,STABLE BEAMS,3500,17276.843,17008.084,4.3,hfoc
166967:1868,81:81,06/14/11 17:45:36,STABLE BEAMS,3500,17274.154,17151.647,4.3,hfoc
166967:1868,82:82,06/14/11 17:45:59,STABLE BEAMS,3500,17269.464,17147.788,4.3,hfoc
166967:1868,83:83,06/14/11 17:46:23,STABLE BEAMS,3500,17265.950,16886.195,4.3,hfoc
166967:1868,84:84,06/14/11 17:46:46,STABLE BEAMS,3500,17263.341,17029.392,4.3,hfoc
166967:1868,85:85,06/14/11 17:47:09,STABLE BEAMS,3500,17258.231,16990.177,4.3,hfoc
166967:1868,86:86,06/14/11 17:47:33,STABLE BEAMS,3500,17256.049,17133.694,4.3,hfoc
166967:1868,87:87,06/14/11 17:47:56,STABLE BEAMS,3500,17252.862,17130.504,4.3,hfoc
166967:1868,88:88,06/14/11 17:48:19,STABLE BEAMS,3500,17249.084,17127.362,4.3,hfoc
166967:1868,89:89,06/14/11 17:48:43,STABLE BEAMS,3500,17244.324,17121.624,4.3,hfoc
166967:1868,90:90,06/14/11 17:49:06,STABLE BEAMS,3500,17243.285,17121.404,4.3,hfoc
166967:1868,91:91,06/14/11 17:49:29,STABLE BEAMS,3500,17241.441,17119.498,4.3,hfoc
166967:1868,92:92,06/14/11 17:49:53,STABLE BEAMS,3500,17234.049,17001.148,4.3,hfoc
166967:1868,93:93,06/14/11 17:50:16,STABLE BEAMS,3500,17231.187,17109.463,4.3,hfoc
166967:1868,94:94,06/14/11 17:50:39,STABLE BEAMS,3500,17227.855,17106.667,4.3,hfoc
166967:1868,95:95,06/14/11 17:51:03,STABLE BEAMS,3500,17223.188,17101.319,4.3,hfoc
166967:1868,96:96,06/14/11 17:51:26,STABLE BEAMS,3500,17219.042,17097.890,4.3,hfoc
166967:1868,97:97,06/14/11 17:51:49,STABLE BEAMS,3500,17214.020,17092.024,4.3,hfoc
166967:1868,98:98,06/14/11 17:52:13,STABLE BEAMS,3500,17211.618,17090.856,4.3,hfoc
166967:1868,99:99,06/14/11 17:52:36,STABLE BEAMS,3500,17207.007,17085.565,4.3,hfoc
166967:1868,100:100,06/14/11 17:52:59,STABLE BEAMS,3500,17200.275,16968.112,4.3,hfoc
166967:1868,101:101,06/14/11 17:53:23,STABLE BEAMS,3500,17198.616,16932.361,4.3,hfoc
166967:1868,102:102,06/14/11 17:53:46,STABLE BEAMS,3500,17195.466,17074.037,4.3,hfoc
166967:1868,103:103,06/14/11 17:54:09,STABLE BEAMS,3500,17192.330,17071.176,4.3,hfoc
166967:1868,104:104,06/14/11 17:54:33,STABLE BEAMS,3500,17185.156,17064.875,4.3,hfoc
166967:1868,105:105,06/14/11 17:54:56,STABLE BEAMS,3500,17184.688,17063.691,4.3,hfoc
166967:1868,106:106,06/14/11 17:55:19,STABLE BEAMS,3500,17180.460,17059.596,4.3,hfoc
166967:1868,107:107,06/14/11 17:55:43,STABLE BEAMS,3500,17176.234,17055.072,4.3,hfoc
166967:1868,108:108,06/14/11 17:56:06,STABLE BEAMS,3500,17171.025,17050.179,4.3,hfoc
166967:1868,109:109,06/14/11 17:56:29,STABLE BEAMS,3500,17169.962,17048.553,4.3,hfoc
166967:1868,110:110,06/14/11 17:56:53,STABLE BEAMS,3500,17169.459,17049.110,4.3,hfoc
166967:1868,111:111,06/14/11 17:57:16,STABLE BEAMS,3500,17168.376,16937.005,4.3,hfoc
166967:1868,112:112,06/14/11 17:57:39,STABLE BEAMS,3500,17163.970,17043.486,4.3,hfoc
166967:1868,113:113,06/14/11 17:58:03,STABLE BEAMS,3500,17161.636,17040.622,4.3,hfoc
166967:1868,114:114,06/14/11 17:58:26,STABLE BEAMS,3500,17158.232,17038.074,4.3,hfoc
166967:1868,115:115,06/14/11 17:58:49,STABLE BEAMS,3500,17152.343,17031.674,4.3,hfoc
166967:1868,116:116,06/14/11 17:59:13,STABLE BEAMS,3500,17150.672,17029.446,4.3,hfoc
166967:1868,117:117,06/14/11 17:59:36,STABLE BEAMS,3500,17147.983,16882.715,4.3,hfoc
166967:1868,118:118,06/14/11 17:59:59,STABLE BEAMS,3500,17145.782,17025.178,4.3,hfoc
166967:1868,119:119,06/14/11 18:00:23,STABLE BEAMS,3500,17143.691,17022.803,4.3,hfoc
166967:1868,120:120,06/14/11 18:00:46,STABLE BEAMS,3500,17140.989,16926.350,4.3,hfoc
166967:1868,121:121,06/14/11 18:01:09,STABLE BEAMS,3500,17136.534,17016.546,4.3,hfoc
166967:1868,122:122,06/14/11 18:01:33,STABLE BEAMS,3500,17132.240,17011.865,4.3,hfoc
166967:1868,123:123,06/14/11 18:01:56,STABLE BEAMS,3500,17127.360,17007.238,4.3,hfoc
166967:1868,124:124,06/14/11 18:02:19,STABLE BEAMS,3500,17126.043,17005.758,4.3,hfoc
166967:1868,125:125,06/14/11 18:02:43,STABLE BEAMS,3500,17124.219,17003.328,4.3,hfoc
166967:1868,126:126,06/14/11 18:03:06,STABLE BEAMS,3500,17118.244,16887.710,4.3,hfoc
166967:1868,127:127,06/14/11 18:03:29,STABLE BEAMS,3500,17113.388,16993.034,4.3,hfoc
166967:1868,128:128,06/14/11 18:03:53,STABLE BEAMS,3500,17109.433,16987.918,4.3,hfoc
166967:1868,129:129,06/14/11 18:04:16,STABLE BEAMS,3500,17104.771,16983.822,4.3,hfoc
166967:1868,130:130,06/14/11 18:04:39,STABLE BEAMS,3500,17102.876,16983.879,4.3,hfoc
166967:1868,131:131,06/14/11 18:05:03,STABLE BEAMS,3500,17098.546,16978.972,4.3,hfoc
166967:1868,132:132,06/14/11 18:05:26,STABLE BEAMS,3500,17094.413,16974.817,4.3,hfoc
166967:1868,133:133,06/14/11 18:05:49,STABLE BEAMS,3500,17091.374,16971.825,4.3,hfoc
166967:1868,134:134,06/14/11 18:06:12,STABLE BEAMS,3500,17087.854,16968.026,4.3,hfoc
166967:1868,135:135,06/14/11 18:06:36,STABLE BEAMS,3500,17083.157,16962.819,4.3,hfoc
166967:1868,136:136,06/14/11 18:06:59,STABLE BEAMS,3500,17081.632,16960.937,4.3,hfoc
166967:1868,137:137,06/14/11 18:07:22,STABLE BEAMS,3500,17079.538,16959.993,4.3,hfoc
166967:1868,138:138,06/14/11 18:07:46,STABLE BEAMS,3500,17077.835,16958.686,4.3,hfoc
166967:1868,139:139,06/14/11 18:08:09,STABLE BEAMS,3500,17074.059,16954.037,4.3,hfoc
166967:1868,140:140,06/14/11 18:08:32,STABLE BEAMS,3500,17072.422,16807.277,4.3,hfoc
166967:1868,141:141,06/14/11 18:08:56,STABLE BEAMS,3500,17069.881,16805.169,4.3,hfoc
166967:1868,142:142,06/14/11 18:09:19,STABLE BEAMS,3500,17066.403,16947.160,4.3,hfoc
166967:1868,143:143,06/14/11 18:09:42,STABLE BEAMS,3500,17063.072,16944.392,4.3,hfoc
166967:1868,144:144,06/14/11 18:10:06,STABLE BEAMS,3500,17058.061,16793.551,4.3,hfoc
166967:1868,145:145,06/14/11 18:10:29,STABLE BEAMS,3500,17054.359,16935.590,4.2,hfoc
166967:1868,146:146,06/14/11 18:10:52,STABLE BEAMS,3500,17050.267,16930.976,4.2,hfoc
166967:1868,147:147,06/14/11 18:11:16,STABLE BEAMS,3500,17049.015,16930.462,4.2,hfoc
166967:1868,148:148,06/14/11 18:11:39,STABLE BEAMS,3500,17046.155,16926.850,4.2,hfoc
166967:1868,149:149,06/14/11 18:12:02,STABLE BEAMS,3500,17040.615,16921.957,4.2,hfoc
166967:1868,150:150,06/14/11 18:12:26,STABLE BEAMS,3500,17036.564,16663.188,4.2,hfoc
166967:1868,151:151,06/14/11 18:12:49,STABLE BEAMS,3500,17035.645,16916.776,4.2,hfoc
166967:1868,152:152,06/14/11 18:13:12,STABLE BEAMS,3500,17028.602,16908.691,4.2,hfoc
166967:1868,153:153,06/14/11 18:13:36,STABLE BEAMS,3500,17027.843,16908.598,4.2,hfoc
166967:1868,154:154,06/14/11 18:13:59,STABLE BEAMS,3500,17024.957,16906.043,4.2,hfoc
166967:1868,155:155,06/14/11 18:14:22,STABLE BEAMS,3500,17021.530,16902.627,4.2,hfoc
166967:1868,156:156,06/14/11 18:14:46,STABLE BEAMS,3500,17018.589,16898.728,4.2,hfoc
166967:1868,157:157,06/14/11 18:15:09,STABLE BEAMS,3500,17014.790,16896.015,4.2,hfoc
166967:1868,158:158,06/14/11 18:15:32,STABLE BEAMS,3500,17013.399,16894.918,4.2,hfoc
166967:1868,159:159,06/14/11 18:15:56,STABLE BEAMS,3500,17008.107,16889.971,4.2,hfoc
166967:1868,160:160,06/14/11 18:16:19,STABLE BEAMS,3500,17002.433,16884.057,4.2,hfoc
166967:1868,161:161,06/14/11 18:16:42,STABLE BEAMS,3500,17002.055,16883.912,4.2,hfoc
166967:1868,162:162,06/14/11 18:17:06,STABLE BEAMS,3500,16998.001,16879.929,4.2,hfoc
166967:1868,163:163,06/14/11 18:17:29,STABLE BEAMS,3500,16993.212,16874.841,4.2,hfoc
166967:1868,164:164,06/14/11 18:17:52,STABLE BEAMS,3500,16993.128,16729.727,4.2,hfoc
166967:1868,165:165,06/14/11 18:18:16,STABLE BEAMS,3500,16988.742,16870.461,4.2,hfoc
166967:1868,166:166,06/14/11 18:18:39,STABLE BEAMS,3500,16986.208,16868.105,4.2,hfoc
166967:1868,167:167,06/14/11 18:19:02,STABLE BEAMS,3500,16982.486,16864.087,4.2,hfoc
166967:1868,168:168,06/14/11 18:19:26,STABLE BEAMS,3500,16979.057,16861.651,4.2,hfoc
166967:1868,169:169,06/14/11 18:19:49,STABLE BEAMS,3500,16978.458,16859.690,4.2,hfoc
166967:1868,170:170,06/14/11 18:20:12,STABLE BEAMS,3500,16972.694,16710.026,4.2,hfoc
166967:1868,171:171,06/14/11 18:20:36,STABLE BEAMS,3500,16970.378,16709.139,4.2,hfoc
166967:1868,172:172,06/14/11 18:20:59,STABLE BEAMS,3500,16965.940,16847.598,4.2,hfoc
166967:1868,173:173,06/14/11 18:21:22,STABLE BEAMS,3500,16964.159,16846.750,4.2,hfoc
166967:1868,174:174,06/14/11 18:21:46,STABLE BEAMS,3500,16962.739,16701.776,4.2,hfoc
166967:1868,175:175,06/14/11 18:22:09,STABLE BEAMS,3500,16958.274,16840.070,4.2,hfoc
166967:1868,176:176,06/14/11 18:22:32,STABLE BEAMS,3500,16955.551,16837.743,4.2,hfoc
166967:1868,177:177,06/14/11 18:22:56,STABLE BEAMS,3500,16952.110,16834.378,4.2,hfoc
166967:1868,178:178,06/14/11 18:23:19,STABLE BEAMS,3500,16948.987,16831.848,4.2,hfoc
166967:1868,179:179,06/14/11 18:23:42,STABLE BEAMS,3500,16946.804,16829.544,4.2,hfoc
166967:1868,180:180,06/14/11 18:24:06,STABLE BEAMS,3500,16942.485,16824.744,4.2,hfoc
166967:1868,181:181,06/14/11 18:24:29,STABLE BEAMS,3500,16941.035,16824.144,4.2,hfoc
166967:1868,182:182,06/14/11 18:24:52,STABLE BEAMS,3500,16938.057,16820.060,4.2,hfoc
166967:1868,183:183,06/14/11 18:25:16,STABLE BEAMS,3500,16934.355,16816.567,4.2,hfoc
166967:1868,184:184,06/14/11 18:25:39,STABLE BEAMS,3500,16930.512,16813.214,4.2,hfoc
166967:1868,185:185,06/14/11 18:26:02,STABLE BEAMS,3500,16929.224,16812.192,4.2,hfoc
166967:1868,186:186,06/14/11 18:26:26,STABLE BEAMS,3500,16925.222,16808.503,4.2,hfoc
166967:1868,187:187,06/14/11 18:26:49,STABLE BEAMS,3500,16921.878,16804.874,4.2,hfoc
166967:1868,188:188,06/14/11 18:27:12,STABLE BEAMS,3500,16918.326,16692.456,4.2,hfoc
166967:1868,189:189,06/14/11 18:27:36,STABLE BEAMS,3500,16913.921,16796.627,4.2,hfoc
166967:1868,190:190,06/14/11 18:27:59,STABLE BEAMS,3500,16912.461,16794.345,4.2,hfoc
166967:1868,191:191,06/14/11 18:28:22,STABLE BEAMS,3500,16908.383,16791.497,4.2,hfoc
166967:1868,192:192,06/14/11 18:28:46,STABLE BEAMS,3500,16905.704,16789.250,4.2,hfoc
166967:1868,193:193,06/14/11 18:29:09,STABLE BEAMS,3500,16903.254,16786.424,4.2,hfoc
166967:1868,194:194,06/14/11 18:29:32,STABLE BEAMS,3500,16898.211,16782.056,4.2,hfoc
166967:1868,195:195,06/14/11 18:29:56,STABLE BEAMS,3500,16896.512,16779.397,4.2,hfoc
166967:1868,196:196,06/14/11 18:30:19,STABLE BEAMS,3500,16892.753,16776.401,4.2,hfoc
166967:1868,197:197,06/14/11 18:30:42,STABLE BEAMS,3500,16890.701,16774.055,4.2,hfoc
166967:1868,198:198,06/14/11 18:31:06,STABLE BEAMS,3500,16887.720,16770.245,4.2,hfoc
166967:1868,199:199,06/14/11 18:31:29,STABLE BEAMS,3500,16884.881,16768.443,4.2,hfoc
166967:1868,200:200,06/14/11 18:31:52,STABLE BEAMS,3500,16880.988,16763.575,4.2,hfoc
166967:1868,201:201,06/14/11 18:32:16,STABLE BEAMS,3500,16877.557,16617.147,4.2,hfoc
166967:1868,202:202,06/14/11 18:32:39,STABLE BEAMS,3500,16874.880,16758.236,4.2,hfoc
166967:1868,203:203,06/14/11 18:33:02,STABLE BEAMS,3500,16871.623,16755.150,4.2,hfoc
166967:1868,204:204,06/14/11 18:33:26,STABLE BEAMS,3500,16870.173,16754.103,4.2,hfoc
166967:1868,205:205,06/14/11 18:33:49,STABLE BEAMS,3500,16864.043,16747.726,4.2,hfoc
166967:1868,206:206,06/14/11 18:34:12,STABLE BEAMS,3500,16861.472,16744.599,4.2,hfoc
166967:1868,207:207,06/14/11 18:34:36,STABLE BEAMS,3500,16859.468,16742.791,4.2,hfoc
166967:1868,208:208,06/14/11 18:34:59,STABLE BEAMS,3500,16855.319,16738.413,4.2,hfoc
166967:1868,209:209,06/14/11 18:35:22,STABLE BEAMS,3500,16848.995,16732.451,4.2,hfoc
166967:1868,210:210,06/14/11 18:35:46,STABLE BEAMS,3500,16849.627,16732.423,4.2,hfoc
166967:1868,211:211,06/14/11 18:36:09,STABLE BEAMS,3500,16846.548,16730.454,4.2,hfoc
166967:1868,212:212,06/14/11 18:36:32,STABLE BEAMS,3500,16842.422,16725.143,4.2,hfoc
166967:1868,213:213,06/14/11 18:36:56,STABLE BEAMS,3500,16837.832,16722.197,4.2,hfoc
166967:1868,214:214,06/14/11 18:37:19,STABLE BEAMS,3500,16834.063,16718.067,4.2,hfoc
166967:1868,215:215,06/14/11 18:37:42,STABLE BEAMS,3500,4020.229,4011.680,1.0,hfoc
167039:1871,20:20,06/16/11 03:24:50,STABLE BEAMS,3500,27282.862,26951.481,6.8,hfoc
167039:1871,21:21,06/16/11 03:25:13,STABLE BEAMS,3500,27275.712,26941.587,6.8,hfoc
167039:1871,22:22,06/16/11 03:25:36,STABLE BEAMS,3500,27261.603,26927.939,6.8,hfoc
167039:1871,23:23,06/16/11 03:26:00,STABLE BEAMS,3500,27251.965,26915.473,6.8,hfoc
167039:1871,24:24,06/16/11 03:26:23,STABLE BEAMS,3500,27247.606,26916.432,6.8,hfoc
167039:1871,25:25,06/16/11 03:26:46,STABLE BEAMS,3500,27239.832,26737.017,6.8,hfoc
167039:1871,26:26,06/16/11 03:27:10,STABLE BEAMS,3500,27226.020,26901.311,6.8,hfoc
167039:1871,27:27,06/16/11 03:27:33,STABLE BEAMS,3500,27215.374,26888.804,6.8,hfoc
167039:1871,28:28,06/16/11 03:27:56,STABLE BEAMS,3500,27202.604,26471.040,6.8,hfoc
167039:1871,29:29,06/16/11 03:28:20,STABLE BEAMS,3500,27182.705,26631.649,6.8,hfoc
167039:1871,30:30,06/16/11 03:28:43,STABLE BEAMS,3500,27168.292,26847.188,6.8,hfoc
167039:1871,31:31,06/16/11 03:29:06,STABLE BEAMS,3500,27168.454,26613.961,6.8,hfoc
167039:1871,32:32,06/16/11 03:29:30,STABLE BEAMS,3500,27156.215,26658.229,6.8,hfoc
167039:1871,33:33,06/16/11 03:29:53,STABLE BEAMS,3500,27147.181,26652.364,6.8,hfoc
167039:1871,34:34,06/16/11 03:30:16,STABLE BEAMS,3500,27138.072,26586.100,6.8,hfoc
167039:1871,35:35,06/16/11 03:30:40,STABLE BEAMS,3500,27128.281,26628.052,6.8,hfoc
167039:1871,36:36,06/16/11 03:31:03,STABLE BEAMS,3500,27114.852,26786.370,6.8,hfoc
167039:1871,37:37,06/16/11 03:31:26,STABLE BEAMS,3500,27099.259,26772.239,6.8,hfoc
167039:1871,38:38,06/16/11 03:31:50,STABLE BEAMS,3500,27086.323,26590.206,6.7,hfoc
167039:1871,39:39,06/16/11 03:32:13,STABLE BEAMS,3500,27076.423,26753.219,6.7,hfoc
167039:1871,40:40,06/16/11 03:32:36,STABLE BEAMS,3500,27063.647,26738.596,6.7,hfoc
167039:1871,41:41,06/16/11 03:33:00,STABLE BEAMS,3500,27058.064,26389.424,6.7,hfoc
167039:1871,42:42,06/16/11 03:33:23,STABLE BEAMS,3500,27048.699,26725.441,6.7,hfoc
167039:1871,43:43,06/16/11 03:33:46,STABLE BEAMS,3500,27031.193,26478.473,6.7,hfoc
167039:1871,44:44,06/16/11 03:34:10,STABLE BEAMS,3500,27017.816,26637.038,6.7,hfoc
167039:1871,45:45,06/16/11 03:34:33,STABLE BEAMS,3500,27009.476,26514.227,6.7,hfoc
167039:1871,46:46,06/16/11 03:34:56,STABLE BEAMS,3500,26998.913,26678.467,6.7,hfoc
167039:1871,47:47,06/16/11 03:35:20,STABLE BEAMS,3500,26982.247,26601.497,6.7,hfoc
167039:1871,48:48,06/16/11 03:35:43,STABLE BEAMS,3500,26971.508,26649.490,6.7,hfoc
167039:1871,49:49,06/16/11 03:36:06,STABLE BEAMS,3500,26960.074,26641.751,6.7,hfoc
167039:1871,50:50,06/16/11 03:36:30,STABLE BEAMS,3500,26948.604,26627.352,6.7,hfoc
167039:1871,51:51,06/16/11 03:36:53,STABLE BEAMS,3500,26931.223,25982.885,6.7,hfoc
167039:1871,52:52,06/16/11 03:37:16,STABLE BEAMS,3500,26926.719,26607.026,6.7,hfoc
167039:1871,53:53,06/16/11 03:37:40,STABLE BEAMS,3500,26907.781,26587.287,6.7,hfoc
167039:1871,54:54,06/16/11 03:38:03,STABLE BEAMS,3500,26895.372,24827.144,6.7,hfoc
167039:1871,55:55,06/16/11 03:38:26,STABLE BEAMS,3500,26880.239,26559.631,6.7,hfoc
167039:1871,56:56,06/16/11 03:38:50,STABLE BEAMS,3500,26878.370,26390.642,6.7,hfoc
167039:1871,57:57,06/16/11 03:39:13,STABLE BEAMS,3500,26857.185,26365.080,6.7,hfoc
167039:1871,58:58,06/16/11 03:39:36,STABLE BEAMS,3500,26831.489,26342.592,6.7,hfoc
167039:1871,59:59,06/16/11 03:40:00,STABLE BEAMS,3500,26832.625,26430.699,6.7,hfoc
167039:1871,60:60,06/16/11 03:40:23,STABLE BEAMS,3500,26809.149,26495.697,6.7,hfoc
167039:1871,61:61,06/16/11 03:40:46,STABLE BEAMS,3500,26802.416,26490.117,6.7,hfoc
167039:1871,62:62,06/16/11 03:41:10,STABLE BEAMS,3500,26785.451,26469.811,6.7,hfoc
167039:1871,63:63,06/16/11 03:41:33,STABLE BEAMS,3500,26766.804,26058.011,6.7,hfoc
167039:1871,64:64,06/16/11 03:41:56,STABLE BEAMS,3500,26740.195,26427.361,6.7,hfoc
167039:1871,65:65,06/16/11 03:42:20,STABLE BEAMS,3500,26733.096,26419.402,6.7,hfoc
167039:1871,66:66,06/16/11 03:42:43,STABLE BEAMS,3500,26726.266,26072.517,6.7,hfoc
167039:1871,67:67,06/16/11 03:43:06,STABLE BEAMS,3500,26722.041,26413.164,6.7,hfoc
167039:1871,68:68,06/16/11 03:43:30,STABLE BEAMS,3500,26716.609,26185.534,6.7,hfoc
167039:1871,69:69,06/16/11 03:43:53,STABLE BEAMS,3500,26689.507,26385.235,6.7,hfoc
167039:1871,70:70,06/16/11 03:44:16,STABLE BEAMS,3500,26677.223,26371.150,6.6,hfoc
167039:1871,71:71,06/16/11 03:44:40,STABLE BEAMS,3500,26657.683,26127.622,6.6,hfoc
167039:1871,72:72,06/16/11 03:45:03,STABLE BEAMS,3500,26644.966,26342.225,6.6,hfoc
167039:1871,73:73,06/16/11 03:45:26,STABLE BEAMS,3500,26627.861,26100.606,6.6,hfoc
167039:1871,74:74,06/16/11 03:45:50,STABLE BEAMS,3500,26636.395,26161.310,6.6,hfoc
167039:1871,75:75,06/16/11 03:46:13,STABLE BEAMS,3500,26625.722,26322.200,6.6,hfoc
167039:1871,76:76,06/16/11 03:46:36,STABLE BEAMS,3500,26612.683,26132.809,6.6,hfoc
167039:1871,77:77,06/16/11 03:47:00,STABLE BEAMS,3500,26596.489,26292.718,6.6,hfoc
167039:1871,78:78,06/16/11 03:47:23,STABLE BEAMS,3500,26597.841,26296.172,6.6,hfoc
167039:1871,79:79,06/16/11 03:47:46,STABLE BEAMS,3500,26582.953,26282.158,6.6,hfoc
167039:1871,80:80,06/16/11 03:48:10,STABLE BEAMS,3500,26578.224,26275.710,6.6,hfoc
167039:1871,81:81,06/16/11 03:48:33,STABLE BEAMS,3500,26571.499,26270.793,6.6,hfoc
167039:1871,82:82,06/16/11 03:48:56,STABLE BEAMS,3500,26576.767,26100.646,6.6,hfoc
167039:1871,83:83,06/16/11 03:49:20,STABLE BEAMS,3500,26535.520,26229.211,6.6,hfoc
167039:1871,84:84,06/16/11 03:49:43,STABLE BEAMS,3500,26545.431,25963.331,6.6,hfoc
167039:1871,85:85,06/16/11 03:50:06,STABLE BEAMS,3500,26546.940,26070.039,6.6,hfoc
167039:1871,86:86,06/16/11 03:50:30,STABLE BEAMS,3500,26503.528,26203.020,6.6,hfoc
167039:1871,87:87,06/16/11 03:50:53,STABLE BEAMS,3500,26493.910,26190.659,6.6,hfoc
167039:1871,88:88,06/16/11 03:51:16,STABLE BEAMS,3500,26476.657,26174.735,6.6,hfoc
167039:1871,89:89,06/16/11 03:51:40,STABLE BEAMS,3500,26469.927,25776.309,6.6,hfoc
167039:1871,90:90,06/16/11 03:52:03,STABLE BEAMS,3500,26463.018,26157.184,6.6,hfoc
167039:1871,91:91,06/16/11 03:52:26,STABLE BEAMS,3500,26451.531,25977.689,6.6,hfoc
167039:1871,92:92,06/16/11 03:52:50,STABLE BEAMS,3500,26457.330,26158.698,6.6,hfoc
167039:1871,98:98,06/16/11 03:55:10,STABLE BEAMS,3500,26389.350,26094.010,6.6,hfoc
167039:1871,99:99,06/16/11 03:55:33,STABLE BEAMS,3500,26375.159,25858.128,6.6,hfoc
167039:1871,100:100,06/16/11 03:55:56,STABLE BEAMS,3500,26365.891,26070.944,6.6,hfoc
167039:1871,101:101,06/16/11 03:56:20,STABLE BEAMS,3500,26345.813,26053.469,6.6,hfoc
167039:1871,102:102,06/16/11 03:56:43,STABLE BEAMS,3500,26338.278,26045.399,6.6,hfoc
167039:1871,103:103,06/16/11 03:57:06,STABLE BEAMS,3500,26323.478,26026.513,6.6,hfoc
167039:1871,104:104,06/16/11 03:57:30,STABLE BEAMS,3500,26313.140,26021.386,6.6,hfoc
167039:1871,105:105,06/16/11 03:57:53,STABLE BEAMS,3500,26279.935,25988.665,6.5,hfoc
167039:1871,106:106,06/16/11 03:58:16,STABLE BEAMS,3500,26273.596,25589.934,6.5,hfoc
167039:1871,107:107,06/16/11 03:58:40,STABLE BEAMS,3500,26259.729,25963.043,6.5,hfoc
167039:1871,108:108,06/16/11 03:59:03,STABLE BEAMS,3500,26251.912,25955.978,6.5,hfoc
167039:1871,109:109,06/16/11 03:59:26,STABLE BEAMS,3500,26228.972,25937.760,6.5,hfoc
167039:1871,110:110,06/16/11 03:59:50,STABLE BEAMS,3500,26224.185,25539.261,6.5,hfoc
167039:1871,111:111,06/16/11 04:00:13,STABLE BEAMS,3500,26198.578,25515.995,6.5,hfoc
167039:1871,112:112,06/16/11 04:00:36,STABLE BEAMS,3500,26192.839,25897.960,6.5,hfoc
167039:1871,113:113,06/16/11 04:01:00,STABLE BEAMS,3500,26159.762,25532.915,6.5,hfoc
167039:1871,114:114,06/16/11 04:01:23,STABLE BEAMS,3500,26145.520,25853.361,6.5,hfoc
167039:1871,115:115,06/16/11 04:01:46,STABLE BEAMS,3500,26142.703,25850.302,6.5,hfoc
167039:1871,116:116,06/16/11 04:02:10,STABLE BEAMS,3500,26123.034,25612.175,6.5,hfoc
167039:1871,117:117,06/16/11 04:02:33,STABLE BEAMS,3500,26105.486,25816.326,6.5,hfoc
167039:1871,118:118,06/16/11 04:02:56,STABLE BEAMS,3500,26076.171,25784.991,6.5,hfoc
167039:1871,119:119,06/16/11 04:03:20,STABLE BEAMS,3500,26077.087,25788.389,6.5,hfoc
167039:1871,120:120,06/16/11 04:03:43,STABLE BEAMS,3500,26062.239,25773.720,6.5,hfoc
167039:1871,121:121,06/16/11 04:04:06,STABLE BEAMS,3500,26051.372,25756.943,6.5,hfoc
167039:1871,122:122,06/16/11 04:04:30,STABLE BEAMS,3500,26033.849,25303.427,6.5,hfoc
167039:1871,123:123,06/16/11 04:04:53,STABLE BEAMS,3500,26026.408,25736.864,6.5,hfoc
167039:1871,124:124,06/16/11 04:05:16,STABLE BEAMS,3500,25996.501,25708.927,6.5,hfoc
167039:1871,125:125,06/16/11 04:05:40,STABLE BEAMS,3500,25995.195,25485.525,6.5,hfoc
167039:1871,126:126,06/16/11 04:06:03,STABLE BEAMS,3500,25978.867,25689.753,6.5,hfoc
167039:1871,127:127,06/16/11 04:06:26,STABLE BEAMS,3500,25959.091,25236.590,6.5,hfoc
167039:1871,128:128,06/16/11 04:06:50,STABLE BEAMS,3500,25943.776,25655.806,6.5,hfoc
167039:1871,129:129,06/16/11 04:07:13,STABLE BEAMS,3500,25940.481,25653.510,6.5,hfoc
167039:1871,130:130,06/16/11 04:07:36,STABLE BEAMS,3500,25920.664,25636.809,6.5,hfoc
167039:1871,131:131,06/16/11 04:08:00,STABLE BEAMS,3500,25915.949,25632.159,6.5,hfoc
167039:1871,132:132,06/16/11 04:08:23,STABLE BEAMS,3500,25897.453,25614.636,6.5,hfoc
167039:1871,133:133,06/16/11 04:08:46,STABLE BEAMS,3500,25885.342,25601.732,6.4,hfoc
167039:1871,134:134,06/16/11 04:09:09,STABLE BEAMS,3500,25852.271,25404.868,6.4,hfoc
167039:1871,135:135,06/16/11 04:09:33,STABLE BEAMS,3500,25866.232,25582.613,6.4,hfoc
167039:1871,136:136,06/16/11 04:09:56,STABLE BEAMS,3500,25824.786,25542.943,6.4,hfoc
167039:1871,137:137,06/16/11 04:10:19,STABLE BEAMS,3500,25837.031,25556.544,6.4,hfoc
167039:1871,138:138,06/16/11 04:10:43,STABLE BEAMS,3500,25832.091,25552.139,6.4,hfoc
167039:1871,139:139,06/16/11 04:11:06,STABLE BEAMS,3500,25803.334,25137.593,6.4,hfoc
167039:1871,140:140,06/16/11 04:11:29,STABLE BEAMS,3500,25798.752,25515.896,6.4,hfoc
167039:1871,141:141,06/16/11 04:11:53,STABLE BEAMS,3500,25793.252,25509.092,6.4,hfoc
167039:1871,142:142,06/16/11 04:12:16,STABLE BEAMS,3500,25779.704,25497.220,6.4,hfoc
167039:1871,143:143,06/16/11 04:12:39,STABLE BEAMS,3500,25775.476,25492.730,6.4,hfoc
167039:1871,144:144,06/16/11 04:13:03,STABLE BEAMS,3500,25771.674,25327.133,6.4,hfoc
167039:1871,145:145,06/16/11 04:13:26,STABLE BEAMS,3500,25756.510,25477.367,6.4,hfoc
167039:1871,146:146,06/16/11 04:13:49,STABLE BEAMS,3500,25733.939,25068.077,6.4,hfoc
167039:1871,147:147,06/16/11 04:14:13,STABLE BEAMS,3500,25725.906,25444.791,6.4,hfoc
167039:1871,148:148,06/16/11 04:14:36,STABLE BEAMS,3500,25718.653,25439.547,6.4,hfoc
167039:1871,149:149,06/16/11 04:14:59,STABLE BEAMS,3500,25709.709,25213.971,6.4,hfoc
167039:1871,150:150,06/16/11 04:15:23,STABLE BEAMS,3500,25716.211,25268.145,6.4,hfoc
167039:1871,151:151,06/16/11 04:15:46,STABLE BEAMS,3500,25724.896,25444.521,6.4,hfoc
167039:1871,152:152,06/16/11 04:16:09,STABLE BEAMS,3500,25705.999,25425.159,6.4,hfoc
167039:1871,153:153,06/16/11 04:16:33,STABLE BEAMS,3500,25659.084,25379.477,6.4,hfoc
167039:1871,154:154,06/16/11 04:16:56,STABLE BEAMS,3500,25656.588,25377.377,6.4,hfoc
167039:1871,155:155,06/16/11 04:17:19,STABLE BEAMS,3500,25656.850,25378.683,6.4,hfoc
167039:1871,156:156,06/16/11 04:17:43,STABLE BEAMS,3500,25651.108,25371.976,6.4,hfoc
167039:1871,157:157,06/16/11 04:18:06,STABLE BEAMS,3500,25638.320,25360.284,6.4,hfoc
167039:1871,158:158,06/16/11 04:18:29,STABLE BEAMS,3500,25633.687,25302.419,6.4,hfoc
167039:1871,159:159,06/16/11 04:18:53,STABLE BEAMS,3500,25633.397,25354.223,6.4,hfoc
167039:1871,160:160,06/16/11 04:19:16,STABLE BEAMS,3500,25625.060,25348.850,6.4,hfoc
167039:1871,161:161,06/16/11 04:19:39,STABLE BEAMS,3500,25612.383,25120.913,6.4,hfoc
167039:1871,162:162,06/16/11 04:20:03,STABLE BEAMS,3500,25603.214,25326.143,6.4,hfoc
167039:1871,163:163,06/16/11 04:20:26,STABLE BEAMS,3500,25600.263,25322.967,6.4,hfoc
167039:1871,164:164,06/16/11 04:20:49,STABLE BEAMS,3500,25594.006,25099.987,6.4,hfoc
167039:1871,165:165,06/16/11 04:21:13,STABLE BEAMS,3500,25595.005,25317.672,6.4,hfoc
167039:1871,166:166,06/16/11 04:21:36,STABLE BEAMS,3500,25593.167,25150.791,6.4,hfoc
167039:1871,167:167,06/16/11 04:21:59,STABLE BEAMS,3500,25574.540,25298.985,6.4,hfoc
167039:1871,168:168,06/16/11 04:22:23,STABLE BEAMS,3500,25564.392,25286.265,6.4,hfoc
167039:1871,169:169,06/16/11 04:22:46,STABLE BEAMS,3500,25566.609,25289.737,6.4,hfoc
167039:1871,170:170,06/16/11 04:23:09,STABLE BEAMS,3500,25557.594,25065.681,6.4,hfoc
167039:1871,171:171,06/16/11 04:23:33,STABLE BEAMS,3500,25545.825,25268.748,6.4,hfoc
167039:1871,172:172,06/16/11 04:23:56,STABLE BEAMS,3500,25531.327,25093.371,6.4,hfoc
167039:1871,173:173,06/16/11 04:24:19,STABLE BEAMS,3500,25532.778,25260.775,6.4,hfoc
167039:1871,174:174,06/16/11 04:24:43,STABLE BEAMS,3500,25526.931,25252.628,6.4,hfoc
167039:1871,175:175,06/16/11 04:25:06,STABLE BEAMS,3500,25516.155,25079.433,6.4,hfoc
167039:1871,176:176,06/16/11 04:25:29,STABLE BEAMS,3500,25505.080,25232.863,6.4,hfoc
167039:1871,177:177,06/16/11 04:25:53,STABLE BEAMS,3500,25496.705,25175.676,6.4,hfoc
167039:1871,178:178,06/16/11 04:26:16,STABLE BEAMS,3500,25478.181,24992.336,6.3,hfoc
167039:1871,179:179,06/16/11 04:26:39,STABLE BEAMS,3500,25476.374,25202.774,6.3,hfoc
167039:1871,180:180,06/16/11 04:27:03,STABLE BEAMS,3500,25462.317,24975.886,6.3,hfoc
167039:1871,181:181,06/16/11 04:27:26,STABLE BEAMS,3500,25447.221,25175.240,6.3,hfoc
167039:1871,182:182,06/16/11 04:27:49,STABLE BEAMS,3500,25438.807,25169.099,6.3,hfoc
167039:1871,183:183,06/16/11 04:28:13,STABLE BEAMS,3500,25427.957,25156.465,6.3,hfoc
167039:1871,184:184,06/16/11 04:28:36,STABLE BEAMS,3500,25406.089,25136.248,6.3,hfoc
167039:1871,185:185,06/16/11 04:28:59,STABLE BEAMS,3500,25386.417,24902.730,6.3,hfoc
167039:1871,186:186,06/16/11 04:29:23,STABLE BEAMS,3500,25379.070,24896.248,6.3,hfoc
167039:1871,187:187,06/16/11 04:29:46,STABLE BEAMS,3500,25356.038,24925.187,6.3,hfoc
167039:1871,188:188,06/16/11 04:30:09,STABLE BEAMS,3500,25351.665,25081.183,6.3,hfoc
167039:1871,189:189,06/16/11 04:30:33,STABLE BEAMS,3500,25346.801,24700.852,6.3,hfoc
167039:1871,190:190,06/16/11 04:30:56,STABLE BEAMS,3500,25335.567,24852.660,6.3,hfoc
167039:1871,191:191,06/16/11 04:31:19,STABLE BEAMS,3500,25324.378,25053.194,6.3,hfoc
167039:1871,192:192,06/16/11 04:31:43,STABLE BEAMS,3500,25298.948,24865.786,6.3,hfoc
167039:1871,193:193,06/16/11 04:32:06,STABLE BEAMS,3500,25279.396,25011.168,6.3,hfoc
167039:1871,194:194,06/16/11 04:32:29,STABLE BEAMS,3500,25281.863,24849.953,6.3,hfoc
167039:1871,195:195,06/16/11 04:32:53,STABLE BEAMS,3500,25267.092,24835.766,6.3,hfoc
167039:1871,196:196,06/16/11 04:33:16,STABLE BEAMS,3500,25243.986,24763.745,6.3,hfoc
167039:1871,197:197,06/16/11 04:33:39,STABLE BEAMS,3500,25200.788,24885.512,6.3,hfoc
167039:1871,198:198,06/16/11 04:34:03,STABLE BEAMS,3500,25184.463,24757.834,6.3,hfoc
167039:1871,199:199,06/16/11 04:34:26,STABLE BEAMS,3500,25202.760,24615.762,6.3,hfoc
167039:1871,200:200,06/16/11 04:34:49,STABLE BEAMS,3500,25218.473,24743.134,6.3,hfoc
167039:1871,201:201,06/16/11 04:35:13,STABLE BEAMS,3500,25194.314,24927.962,6.3,hfoc
167039:1871,202:202,06/16/11 04:35:36,STABLE BEAMS,3500,25183.896,24918.153,6.3,hfoc
167039:1871,203:203,06/16/11 04:35:59,STABLE BEAMS,3500,25158.042,24893.741,6.3,hfoc
167039:1871,204:204,06/16/11 04:36:23,STABLE BEAMS,3500,25155.777,24732.663,6.3,hfoc
167039:1871,205:205,06/16/11 04:36:46,STABLE BEAMS,3500,25150.381,24726.260,6.3,hfoc
167039:1871,206:206,06/16/11 04:37:09,STABLE BEAMS,3500,25134.352,24873.370,6.3,hfoc
167039:1871,207:207,06/16/11 04:37:33,STABLE BEAMS,3500,25128.266,24705.744,6.3,hfoc
167039:1871,208:208,06/16/11 04:37:56,STABLE BEAMS,3500,25117.791,24644.485,6.3,hfoc
167039:1871,209:209,06/16/11 04:38:19,STABLE BEAMS,3500,25115.105,24854.541,6.3,hfoc
167039:1871,210:210,06/16/11 04:38:43,STABLE BEAMS,3500,25099.987,24840.697,6.3,hfoc
167039:1871,211:211,06/16/11 04:39:06,STABLE BEAMS,3500,25095.294,24834.696,6.3,hfoc
167039:1871,212:212,06/16/11 04:39:29,STABLE BEAMS,3500,25075.287,24814.643,6.2,hfoc
167039:1871,213:213,06/16/11 04:39:53,STABLE BEAMS,3500,25071.056,24811.712,6.2,hfoc
167039:1871,214:214,06/16/11 04:40:16,STABLE BEAMS,3500,25063.043,24798.164,6.2,hfoc
167039:1871,215:215,06/16/11 04:40:39,STABLE BEAMS,3500,25056.444,24793.404,6.2,hfoc
167039:1871,216:216,06/16/11 04:41:03,STABLE BEAMS,3500,25045.967,24575.645,6.2,hfoc
167039:1871,217:217,06/16/11 04:41:26,STABLE BEAMS,3500,25030.885,24346.418,6.2,hfoc
167039:1871,218:218,06/16/11 04:41:49,STABLE BEAMS,3500,25021.540,24597.493,6.2,hfoc
167039:1871,219:219,06/16/11 04:42:13,STABLE BEAMS,3500,25005.827,24743.689,6.2,hfoc
167039:1871,220:220,06/16/11 04:42:36,STABLE BEAMS,3500,25000.919,24739.219,6.2,hfoc
167039:1871,221:221,06/16/11 04:42:59,STABLE BEAMS,3500,24973.160,24712.038,6.2,hfoc
167039:1871,222:222,06/16/11 04:43:23,STABLE BEAMS,3500,24932.164,24672.229,6.2,hfoc
167039:1871,223:223,06/16/11 04:43:46,STABLE BEAMS,3500,24865.857,24607.996,6.2,hfoc
167039:1871,224:224,06/16/11 04:44:09,STABLE BEAMS,3500,24907.306,24647.911,6.2,hfoc
167039:1871,225:225,06/16/11 04:44:33,STABLE BEAMS,3500,24890.696,24423.046,6.2,hfoc
167039:1871,226:226,06/16/11 04:44:56,STABLE BEAMS,3500,24876.446,24616.109,6.2,hfoc
167039:1871,227:227,06/16/11 04:45:19,STABLE BEAMS,3500,24867.761,24609.447,6.2,hfoc
167039:1871,228:228,06/16/11 04:45:43,STABLE BEAMS,3500,24857.463,24601.061,6.2,hfoc
167041:1871,1:1,06/16/11 04:58:08,STABLE BEAMS,3500,24585.306,2530.702,6.1,hfoc
167041:1871,2:2,06/16/11 04:58:31,STABLE BEAMS,3500,24585.118,194.091,6.1,hfoc
167041:1871,3:3,06/16/11 04:58:54,STABLE BEAMS,3500,24562.134,13351.000,6.1,hfoc
167041:1871,4:4,06/16/11 04:59:17,STABLE BEAMS,3500,24551.361,24138.574,6.1,hfoc
167041:1871,5:5,06/16/11 04:59:41,STABLE BEAMS,3500,24549.964,24299.199,6.1,hfoc
167041:1871,6:6,06/16/11 05:00:04,STABLE BEAMS,3500,24536.786,23870.522,6.1,hfoc
167041:1871,7:7,06/16/11 05:00:27,STABLE BEAMS,3500,24538.155,24284.405,6.1,hfoc
167041:1871,8:8,06/16/11 05:00:51,STABLE BEAMS,3500,24513.598,24054.536,6.1,hfoc
167041:1871,9:9,06/16/11 05:01:14,STABLE BEAMS,3500,24502.950,24046.619,6.1,hfoc
167041:1871,10:10,06/16/11 05:01:37,STABLE BEAMS,3500,24488.702,24239.053,6.1,hfoc
167041:1871,11:11,06/16/11 05:02:01,STABLE BEAMS,3500,24483.477,24235.502,6.1,hfoc
167041:1871,12:12,06/16/11 05:02:24,STABLE BEAMS,3500,24465.747,24166.070,6.1,hfoc
167041:1871,13:13,06/16/11 05:02:47,STABLE BEAMS,3500,24442.072,23988.377,6.1,hfoc
167041:1871,14:14,06/16/11 05:03:11,STABLE BEAMS,3500,24442.795,24193.914,6.1,hfoc
167041:1871,15:15,06/16/11 05:03:34,STABLE BEAMS,3500,24440.342,24191.433,6.1,hfoc
167041:1871,16:16,06/16/11 05:03:57,STABLE BEAMS,3500,24424.748,24020.654,6.1,hfoc
167041:1871,17:17,06/16/11 05:04:21,STABLE BEAMS,3500,24410.771,24163.375,6.1,hfoc
167041:1871,18:18,06/16/11 05:04:44,STABLE BEAMS,3500,24386.797,24141.948,6.1,hfoc
167041:1871,19:19,06/16/11 05:05:07,STABLE BEAMS,3500,24379.100,24133.366,6.1,hfoc
167041:1871,20:20,06/16/11 05:05:31,STABLE BEAMS,3500,24363.276,24116.481,6.1,hfoc
167041:1871,21:21,06/16/11 05:05:54,STABLE BEAMS,3500,24362.373,24115.667,6.1,hfoc
167041:1871,22:22,06/16/11 05:06:17,STABLE BEAMS,3500,24371.178,23966.702,6.1,hfoc
167041:1871,23:23,06/16/11 05:06:41,STABLE BEAMS,3500,24371.385,24070.360,6.1,hfoc
167041:1871,24:24,06/16/11 05:07:04,STABLE BEAMS,3500,24372.859,24124.391,6.1,hfoc
167041:1871,25:25,06/16/11 05:07:27,STABLE BEAMS,3500,24362.191,24116.455,6.1,hfoc
167041:1871,26:26,06/16/11 05:07:51,STABLE BEAMS,3500,24364.326,24116.003,6.1,hfoc
167041:1871,27:27,06/16/11 05:08:14,STABLE BEAMS,3500,24357.943,24110.607,6.1,hfoc
167041:1871,28:28,06/16/11 05:08:37,STABLE BEAMS,3500,24357.556,24110.778,6.1,hfoc
167041:1871,29:29,06/16/11 05:09:01,STABLE BEAMS,3500,24351.979,23899.077,6.1,hfoc
167041:1871,30:30,06/16/11 05:09:24,STABLE BEAMS,3500,24344.777,24046.975,6.1,hfoc
167041:1871,31:31,06/16/11 05:09:47,STABLE BEAMS,3500,24331.158,24086.995,6.1,hfoc
167041:1871,32:32,06/16/11 05:10:11,STABLE BEAMS,3500,24330.742,23880.718,6.1,hfoc
167041:1871,33:33,06/16/11 05:10:34,STABLE BEAMS,3500,24315.533,23706.937,6.1,hfoc
167041:1871,34:34,06/16/11 05:10:57,STABLE BEAMS,3500,24314.585,24067.677,6.1,hfoc
167041:1871,35:35,06/16/11 05:11:21,STABLE BEAMS,3500,24314.124,24068.542,6.1,hfoc
167041:1871,36:36,06/16/11 05:11:44,STABLE BEAMS,3500,24294.940,23636.437,6.1,hfoc
167041:1871,37:37,06/16/11 05:12:07,STABLE BEAMS,3500,24280.584,24032.343,6.1,hfoc
167041:1871,38:38,06/16/11 05:12:31,STABLE BEAMS,3500,24254.484,23648.252,6.0,hfoc
167041:1871,39:39,06/16/11 05:12:54,STABLE BEAMS,3500,24256.527,24011.059,6.0,hfoc
167041:1871,40:40,06/16/11 05:13:17,STABLE BEAMS,3500,24227.500,23622.036,6.0,hfoc
167041:1871,41:41,06/16/11 05:13:41,STABLE BEAMS,3500,24220.790,23975.833,6.0,hfoc
167041:1871,42:42,06/16/11 05:14:04,STABLE BEAMS,3500,24203.711,23957.073,6.0,hfoc
167041:1871,43:43,06/16/11 05:14:27,STABLE BEAMS,3500,24198.430,23642.054,6.0,hfoc
167041:1871,44:44,06/16/11 05:14:51,STABLE BEAMS,3500,24188.937,23789.618,6.0,hfoc
167041:1871,45:45,06/16/11 05:15:14,STABLE BEAMS,3500,24178.354,23934.994,6.0,hfoc
167041:1871,46:46,06/16/11 05:15:37,STABLE BEAMS,3500,24132.020,23889.866,6.0,hfoc
167041:1871,47:47,06/16/11 05:16:01,STABLE BEAMS,3500,24147.759,23700.877,6.0,hfoc
167041:1871,48:48,06/16/11 05:16:24,STABLE BEAMS,3500,24158.177,23788.162,6.0,hfoc
167041:1871,49:49,06/16/11 05:16:47,STABLE BEAMS,3500,24133.520,23860.836,6.0,hfoc
167041:1871,50:50,06/16/11 05:17:11,STABLE BEAMS,3500,24128.853,23887.163,6.0,hfoc
167041:1871,51:51,06/16/11 05:17:34,STABLE BEAMS,3500,24122.895,23881.412,6.0,hfoc
167041:1871,52:52,06/16/11 05:17:57,STABLE BEAMS,3500,24111.723,23871.567,6.0,hfoc
167041:1871,53:53,06/16/11 05:18:21,STABLE BEAMS,3500,24103.798,23864.962,6.0,hfoc
167041:1871,54:54,06/16/11 05:18:44,STABLE BEAMS,3500,24081.426,23638.006,6.0,hfoc
167041:1871,55:55,06/16/11 05:19:07,STABLE BEAMS,3500,24082.414,23842.560,6.0,hfoc
167041:1871,56:56,06/16/11 05:19:31,STABLE BEAMS,3500,24058.673,23820.423,6.0,hfoc
167041:1871,57:57,06/16/11 05:19:54,STABLE BEAMS,3500,24041.293,23648.697,6.0,hfoc
167041:1871,58:58,06/16/11 05:20:17,STABLE BEAMS,3500,24041.836,23802.680,6.0,hfoc
167041:1871,59:59,06/16/11 05:20:41,STABLE BEAMS,3500,24055.793,23816.198,6.0,hfoc
167041:1871,60:60,06/16/11 05:21:04,STABLE BEAMS,3500,24049.397,23810.665,6.0,hfoc
167041:1871,61:61,06/16/11 05:21:27,STABLE BEAMS,3500,24043.435,23804.554,6.0,hfoc
167041:1871,62:62,06/16/11 05:21:51,STABLE BEAMS,3500,24049.021,23451.956,6.0,hfoc
167041:1871,63:63,06/16/11 05:22:14,STABLE BEAMS,3500,24030.397,23793.069,6.0,hfoc
167041:1871,64:64,06/16/11 05:22:37,STABLE BEAMS,3500,24054.835,23612.301,6.0,hfoc
167041:1871,65:65,06/16/11 05:23:01,STABLE BEAMS,3500,24025.286,23584.090,6.0,hfoc
167041:1871,66:66,06/16/11 05:23:24,STABLE BEAMS,3500,23952.050,23514.120,6.0,hfoc
167041:1871,67:67,06/16/11 05:23:47,STABLE BEAMS,3500,23616.715,23084.576,5.9,hfoc
167041:1871,68:68,06/16/11 05:24:11,STABLE BEAMS,3500,23295.617,23071.430,5.8,hfoc
167041:1871,69:69,06/16/11 05:24:34,STABLE BEAMS,3500,24153.129,23756.939,6.0,hfoc
167041:1871,70:70,06/16/11 05:24:57,STABLE BEAMS,3500,24154.247,23708.912,6.0,hfoc
167041:1871,71:71,06/16/11 05:25:21,STABLE BEAMS,3500,23670.081,23438.024,5.9,hfoc
167041:1871,72:72,06/16/11 05:25:44,STABLE BEAMS,3500,23939.052,23548.451,6.0,hfoc
167041:1871,73:73,06/16/11 05:26:07,STABLE BEAMS,3500,24123.720,23676.446,6.0,hfoc
167041:1871,74:74,06/16/11 05:26:31,STABLE BEAMS,3500,24118.760,23878.478,6.0,hfoc
167041:1871,75:75,06/16/11 05:26:54,STABLE BEAMS,3500,24110.391,23870.588,6.0,hfoc
167041:1871,76:76,06/16/11 05:27:17,STABLE BEAMS,3500,24105.121,23866.204,6.0,hfoc
167041:1871,77:77,06/16/11 05:27:41,STABLE BEAMS,3500,24094.900,23854.377,6.0,hfoc
167041:1871,78:78,06/16/11 05:28:04,STABLE BEAMS,3500,24089.687,23694.543,6.0,hfoc
167041:1871,79:79,06/16/11 05:28:27,STABLE BEAMS,3500,24077.178,23838.338,6.0,hfoc
167041:1871,80:80,06/16/11 05:28:51,STABLE BEAMS,3500,24069.429,23315.517,6.0,hfoc
167041:1871,81:81,06/16/11 05:29:14,STABLE BEAMS,3500,24061.490,23666.392,6.0,hfoc
167041:1871,82:82,06/16/11 05:29:37,STABLE BEAMS,3500,24053.489,23811.389,6.0,hfoc
167041:1871,83:83,06/16/11 05:30:01,STABLE BEAMS,3500,24045.902,23651.082,6.0,hfoc
167041:1871,84:84,06/16/11 05:30:24,STABLE BEAMS,3500,24037.596,23797.069,6.0,hfoc
167041:1871,85:85,06/16/11 05:30:47,STABLE BEAMS,3500,24028.069,23789.141,6.0,hfoc
167041:1871,86:86,06/16/11 05:31:11,STABLE BEAMS,3500,24020.799,23578.697,6.0,hfoc
167041:1871,87:87,06/16/11 05:31:34,STABLE BEAMS,3500,24010.484,23618.561,6.0,hfoc
167041:1871,88:88,06/16/11 05:31:57,STABLE BEAMS,3500,24002.300,23609.817,6.0,hfoc
167041:1871,89:89,06/16/11 05:32:21,STABLE BEAMS,3500,23992.884,23754.052,6.0,hfoc
167041:1871,90:90,06/16/11 05:32:44,STABLE BEAMS,3500,23982.099,23743.770,6.0,hfoc
167041:1871,91:91,06/16/11 05:33:07,STABLE BEAMS,3500,23975.017,23737.622,6.0,hfoc
167041:1871,92:92,06/16/11 05:33:31,STABLE BEAMS,3500,23963.074,23725.574,6.0,hfoc
167041:1871,93:93,06/16/11 05:33:54,STABLE BEAMS,3500,23955.880,23718.009,6.0,hfoc
167041:1871,94:94,06/16/11 05:34:17,STABLE BEAMS,3500,23946.621,23711.285,6.0,hfoc
167041:1871,95:95,06/16/11 05:34:41,STABLE BEAMS,3500,23941.385,23703.641,6.0,hfoc
167041:1871,96:96,06/16/11 05:35:04,STABLE BEAMS,3500,23929.787,23692.815,6.0,hfoc
167041:1871,97:97,06/16/11 05:35:27,STABLE BEAMS,3500,23924.010,23534.044,6.0,hfoc
167041:1871,98:98,06/16/11 05:35:51,STABLE BEAMS,3500,23909.515,23672.231,6.0,hfoc
167041:1871,99:99,06/16/11 05:36:14,STABLE BEAMS,3500,23907.253,23517.570,6.0,hfoc
167041:1871,100:100,06/16/11 05:36:37,STABLE BEAMS,3500,23899.777,23664.803,6.0,hfoc
167041:1871,101:101,06/16/11 05:37:01,STABLE BEAMS,3500,23891.204,23301.843,6.0,hfoc
167041:1871,102:102,06/16/11 05:37:24,STABLE BEAMS,3500,23883.413,23649.138,6.0,hfoc
167041:1871,103:103,06/16/11 05:37:47,STABLE BEAMS,3500,23872.588,23638.408,5.9,hfoc
167041:1871,104:104,06/16/11 05:38:11,STABLE BEAMS,3500,23863.882,23426.892,5.9,hfoc
167041:1871,105:105,06/16/11 05:38:34,STABLE BEAMS,3500,23857.672,23623.981,5.9,hfoc
167041:1871,106:106,06/16/11 05:38:57,STABLE BEAMS,3500,23845.834,23611.467,5.9,hfoc
167041:1871,107:107,06/16/11 05:39:21,STABLE BEAMS,3500,23837.631,23602.589,5.9,hfoc
167041:1871,108:108,06/16/11 05:39:44,STABLE BEAMS,3500,23830.111,23597.065,5.9,hfoc
167041:1871,109:109,06/16/11 05:40:07,STABLE BEAMS,3500,23826.021,23592.661,5.9,hfoc
167041:1871,110:110,06/16/11 05:40:31,STABLE BEAMS,3500,23812.964,23423.104,5.9,hfoc
167041:1871,111:111,06/16/11 05:40:54,STABLE BEAMS,3500,23804.810,23416.947,5.9,hfoc
167041:1871,112:112,06/16/11 05:41:17,STABLE BEAMS,3500,23797.130,23563.981,5.9,hfoc
167041:1871,113:113,06/16/11 05:41:41,STABLE BEAMS,3500,23792.877,23557.870,5.9,hfoc
167041:1871,114:114,06/16/11 05:42:04,STABLE BEAMS,3500,23784.542,23551.012,5.9,hfoc
167041:1871,115:115,06/16/11 05:42:27,STABLE BEAMS,3500,23775.741,23541.477,5.9,hfoc
167041:1871,116:116,06/16/11 05:42:51,STABLE BEAMS,3500,23767.813,23534.693,5.9,hfoc
167041:1871,117:117,06/16/11 05:43:14,STABLE BEAMS,3500,23759.692,23528.329,5.9,hfoc
167041:1871,118:118,06/16/11 05:43:37,STABLE BEAMS,3500,23750.141,23516.928,5.9,hfoc
167041:1871,119:119,06/16/11 05:44:01,STABLE BEAMS,3500,23742.343,23510.777,5.9,hfoc
167041:1871,120:120,06/16/11 05:44:24,STABLE BEAMS,3500,23733.795,23349.497,5.9,hfoc
167041:1871,121:121,06/16/11 05:44:47,STABLE BEAMS,3500,23728.171,23495.736,5.9,hfoc
167041:1871,122:122,06/16/11 05:45:11,STABLE BEAMS,3500,23722.097,23290.687,5.9,hfoc
167041:1871,123:123,06/16/11 05:45:34,STABLE BEAMS,3500,23708.720,23326.825,5.9,hfoc
167041:1871,124:124,06/16/11 05:45:57,STABLE BEAMS,3500,23702.568,23471.556,5.9,hfoc
167041:1871,125:125,06/16/11 05:46:21,STABLE BEAMS,3500,23697.045,23160.050,5.9,hfoc
167041:1871,126:126,06/16/11 05:46:44,STABLE BEAMS,3500,23688.260,23457.018,5.9,hfoc
167041:1871,127:127,06/16/11 05:47:07,STABLE BEAMS,3500,23678.948,23095.672,5.9,hfoc
167041:1871,128:128,06/16/11 05:47:31,STABLE BEAMS,3500,23670.291,23439.042,5.9,hfoc
167041:1871,129:129,06/16/11 05:47:54,STABLE BEAMS,3500,23663.160,23431.041,5.9,hfoc
167041:1871,130:130,06/16/11 05:48:17,STABLE BEAMS,3500,23654.855,23423.779,5.9,hfoc
167041:1871,131:131,06/16/11 05:48:41,STABLE BEAMS,3500,23645.901,23415.375,5.9,hfoc
167041:1871,132:132,06/16/11 05:49:04,STABLE BEAMS,3500,23638.159,23408.419,5.9,hfoc
167041:1871,133:133,06/16/11 05:49:27,STABLE BEAMS,3500,23629.161,23398.305,5.9,hfoc
167041:1871,134:134,06/16/11 05:49:50,STABLE BEAMS,3500,23620.283,23389.688,5.9,hfoc
167041:1871,135:135,06/16/11 05:50:14,STABLE BEAMS,3500,23612.549,23382.665,5.9,hfoc
167041:1871,136:136,06/16/11 05:50:37,STABLE BEAMS,3500,23595.835,23364.970,5.9,hfoc
167041:1871,137:137,06/16/11 05:51:00,STABLE BEAMS,3500,23593.327,23163.899,5.9,hfoc
167041:1871,138:138,06/16/11 05:51:24,STABLE BEAMS,3500,23583.200,23351.954,5.9,hfoc
167041:1871,139:139,06/16/11 05:51:47,STABLE BEAMS,3500,23576.325,23044.277,5.9,hfoc
167041:1871,140:140,06/16/11 05:52:10,STABLE BEAMS,3500,23568.178,23339.465,5.9,hfoc
167041:1871,141:141,06/16/11 05:52:34,STABLE BEAMS,3500,23560.189,23132.326,5.9,hfoc
167041:1871,142:142,06/16/11 05:52:57,STABLE BEAMS,3500,23550.824,23320.801,5.9,hfoc
167041:1871,143:143,06/16/11 05:53:20,STABLE BEAMS,3500,23543.451,23315.747,5.9,hfoc
167041:1871,144:144,06/16/11 05:53:44,STABLE BEAMS,3500,23535.077,23258.962,5.9,hfoc
167041:1871,145:145,06/16/11 05:54:07,STABLE BEAMS,3500,23526.421,22845.828,5.9,hfoc
167041:1871,146:146,06/16/11 05:54:30,STABLE BEAMS,3500,23515.732,23288.020,5.9,hfoc
167041:1871,147:147,06/16/11 05:54:54,STABLE BEAMS,3500,23510.062,23283.597,5.9,hfoc
167041:1871,148:148,06/16/11 05:55:17,STABLE BEAMS,3500,23500.442,23273.472,5.9,hfoc
167041:1871,149:149,06/16/11 05:55:40,STABLE BEAMS,3500,23494.861,23269.365,5.9,hfoc
167041:1871,150:150,06/16/11 05:56:04,STABLE BEAMS,3500,23485.774,22956.855,5.9,hfoc
167041:1871,151:151,06/16/11 05:56:27,STABLE BEAMS,3500,23478.130,23251.859,5.9,hfoc
167041:1871,152:152,06/16/11 05:56:50,STABLE BEAMS,3500,23471.603,23244.552,5.8,hfoc
167041:1871,153:153,06/16/11 05:57:14,STABLE BEAMS,3500,23465.304,23238.676,5.8,hfoc
167041:1871,154:154,06/16/11 05:57:37,STABLE BEAMS,3500,23456.402,23229.832,5.8,hfoc
167041:1871,155:155,06/16/11 05:58:00,STABLE BEAMS,3500,23444.910,23218.153,5.8,hfoc
167041:1871,156:156,06/16/11 05:58:24,STABLE BEAMS,3500,23438.199,23212.828,5.8,hfoc
167041:1871,157:157,06/16/11 05:58:47,STABLE BEAMS,3500,23428.268,23201.819,5.8,hfoc
167041:1871,158:158,06/16/11 05:59:10,STABLE BEAMS,3500,23421.946,23198.294,5.8,hfoc
167041:1871,159:159,06/16/11 05:59:34,STABLE BEAMS,3500,23412.102,23035.085,5.8,hfoc
167041:1871,160:160,06/16/11 05:59:57,STABLE BEAMS,3500,23401.172,23175.716,5.8,hfoc
167041:1871,161:161,06/16/11 06:00:20,STABLE BEAMS,3500,23394.013,23020.174,5.8,hfoc
167041:1871,162:162,06/16/11 06:00:44,STABLE BEAMS,3500,23388.073,23163.143,5.8,hfoc
167041:1871,163:163,06/16/11 06:01:07,STABLE BEAMS,3500,23378.000,23001.750,5.8,hfoc
167041:1871,164:164,06/16/11 06:01:30,STABLE BEAMS,3500,23369.060,23146.463,5.8,hfoc
167041:1871,165:165,06/16/11 06:01:54,STABLE BEAMS,3500,23360.703,23136.920,5.8,hfoc
167041:1871,166:166,06/16/11 06:02:17,STABLE BEAMS,3500,23354.485,23132.845,5.8,hfoc
167041:1871,167:167,06/16/11 06:02:40,STABLE BEAMS,3500,23344.903,23121.607,5.8,hfoc
167041:1871,168:168,06/16/11 06:03:04,STABLE BEAMS,3500,23339.138,23115.775,5.8,hfoc
167041:1871,169:169,06/16/11 06:03:27,STABLE BEAMS,3500,23329.637,23107.292,5.8,hfoc
167041:1871,170:170,06/16/11 06:03:50,STABLE BEAMS,3500,23321.074,23098.348,5.8,hfoc
167041:1871,171:171,06/16/11 06:04:14,STABLE BEAMS,3500,23310.846,23086.733,5.8,hfoc
167041:1871,172:172,06/16/11 06:04:37,STABLE BEAMS,3500,23305.232,23083.752,5.8,hfoc
167041:1871,173:173,06/16/11 06:05:00,STABLE BEAMS,3500,23299.034,23077.730,5.8,hfoc
167041:1871,174:174,06/16/11 06:05:24,STABLE BEAMS,3500,23287.491,23064.917,5.8,hfoc
167041:1871,175:175,06/16/11 06:05:47,STABLE BEAMS,3500,23280.113,22857.885,5.8,hfoc
167041:1871,176:176,06/16/11 06:06:10,STABLE BEAMS,3500,23272.311,23050.051,5.8,hfoc
167041:1871,177:177,06/16/11 06:06:34,STABLE BEAMS,3500,23264.697,22893.133,5.8,hfoc
167041:1871,178:178,06/16/11 06:06:57,STABLE BEAMS,3500,23254.002,22985.780,5.8,hfoc
167041:1871,179:179,06/16/11 06:07:20,STABLE BEAMS,3500,23245.592,23024.277,5.8,hfoc
167041:1871,180:180,06/16/11 06:07:44,STABLE BEAMS,3500,23236.591,23013.468,5.8,hfoc
167041:1871,181:181,06/16/11 06:08:07,STABLE BEAMS,3500,23228.716,23006.689,5.8,hfoc
167041:1871,182:182,06/16/11 06:08:30,STABLE BEAMS,3500,23223.081,23002.046,5.8,hfoc
167041:1871,183:183,06/16/11 06:08:54,STABLE BEAMS,3500,23215.893,22797.414,5.8,hfoc
167041:1871,184:184,06/16/11 06:09:17,STABLE BEAMS,3500,23208.709,22989.411,5.8,hfoc
167041:1871,185:185,06/16/11 06:09:40,STABLE BEAMS,3500,23201.975,22982.724,5.8,hfoc
167041:1871,186:186,06/16/11 06:10:04,STABLE BEAMS,3500,23194.148,22973.301,5.8,hfoc
167041:1871,187:187,06/16/11 06:10:27,STABLE BEAMS,3500,23187.474,22770.724,5.8,hfoc
167041:1871,188:188,06/16/11 06:10:50,STABLE BEAMS,3500,23179.559,22762.270,5.8,hfoc
167041:1871,189:189,06/16/11 06:11:14,STABLE BEAMS,3500,23172.677,22948.817,5.8,hfoc
167041:1871,190:190,06/16/11 06:11:37,STABLE BEAMS,3500,23164.394,22943.429,5.8,hfoc
167041:1871,191:191,06/16/11 06:12:00,STABLE BEAMS,3500,23152.717,22932.655,5.8,hfoc
167041:1871,192:192,06/16/11 06:12:24,STABLE BEAMS,3500,23145.946,22924.731,5.8,hfoc
167041:1871,193:193,06/16/11 06:12:47,STABLE BEAMS,3500,23138.051,22917.838,5.8,hfoc
167041:1871,194:194,06/16/11 06:13:10,STABLE BEAMS,3500,23130.917,22913.131,5.8,hfoc
167041:1871,195:195,06/16/11 06:13:34,STABLE BEAMS,3500,23117.503,22896.552,5.8,hfoc
167041:1871,196:196,06/16/11 06:13:57,STABLE BEAMS,3500,23111.528,22892.337,5.8,hfoc
167041:1871,197:197,06/16/11 06:14:20,STABLE BEAMS,3500,23104.153,22496.498,5.8,hfoc
167041:1871,198:198,06/16/11 06:14:44,STABLE BEAMS,3500,23094.217,22876.708,5.8,hfoc
167041:1871,199:199,06/16/11 06:15:07,STABLE BEAMS,3500,23086.918,22869.357,5.8,hfoc
167041:1871,200:200,06/16/11 06:15:30,STABLE BEAMS,3500,23073.474,22857.875,5.7,hfoc
167041:1871,201:201,06/16/11 06:15:54,STABLE BEAMS,3500,23067.984,22850.400,5.7,hfoc
167041:1871,202:202,06/16/11 06:16:17,STABLE BEAMS,3500,23063.775,22848.052,5.7,hfoc
167041:1871,203:203,06/16/11 06:16:40,STABLE BEAMS,3500,23048.494,22831.548,5.7,hfoc
167041:1871,204:204,06/16/11 06:17:04,STABLE BEAMS,3500,23043.610,22826.770,5.7,hfoc
167041:1871,205:205,06/16/11 06:17:27,STABLE BEAMS,3500,23030.701,22815.432,5.7,hfoc
167041:1871,206:206,06/16/11 06:17:50,STABLE BEAMS,3500,23024.338,22807.022,5.7,hfoc
167041:1871,207:207,06/16/11 06:18:14,STABLE BEAMS,3500,23016.537,22800.163,5.7,hfoc
167041:1871,208:208,06/16/11 06:18:37,STABLE BEAMS,3500,23010.592,22794.874,5.7,hfoc
167041:1871,209:209,06/16/11 06:19:00,STABLE BEAMS,3500,23004.933,22642.212,5.7,hfoc
167041:1871,210:210,06/16/11 06:19:24,STABLE BEAMS,3500,22992.700,22777.175,5.7,hfoc
167041:1871,211:211,06/16/11 06:19:47,STABLE BEAMS,3500,22988.337,22771.658,5.7,hfoc
167041:1871,212:212,06/16/11 06:20:10,STABLE BEAMS,3500,22979.803,22765.493,5.7,hfoc
167041:1871,213:213,06/16/11 06:20:34,STABLE BEAMS,3500,22976.293,22760.748,5.7,hfoc
167041:1871,214:214,06/16/11 06:20:57,STABLE BEAMS,3500,22963.962,22554.879,5.7,hfoc
167041:1871,215:215,06/16/11 06:21:20,STABLE BEAMS,3500,22956.543,22593.361,5.7,hfoc
167041:1871,216:216,06/16/11 06:21:44,STABLE BEAMS,3500,22952.591,22736.619,5.7,hfoc
167041:1871,217:217,06/16/11 06:22:07,STABLE BEAMS,3500,22948.517,22732.656,5.7,hfoc
167041:1871,218:218,06/16/11 06:22:30,STABLE BEAMS,3500,22938.710,22576.050,5.7,hfoc
167041:1871,219:219,06/16/11 06:22:54,STABLE BEAMS,3500,22932.527,22570.827,5.7,hfoc
167041:1871,220:220,06/16/11 06:23:17,STABLE BEAMS,3500,22930.442,22715.685,5.7,hfoc
167041:1871,221:221,06/16/11 06:23:40,STABLE BEAMS,3500,22925.423,22562.930,5.7,hfoc
167041:1871,222:222,06/16/11 06:24:04,STABLE BEAMS,3500,22915.904,22655.859,5.7,hfoc
167041:1871,223:223,06/16/11 06:24:27,STABLE BEAMS,3500,22908.046,22694.451,5.7,hfoc
167041:1871,224:224,06/16/11 06:24:50,STABLE BEAMS,3500,22901.453,22493.920,5.7,hfoc
167041:1871,225:225,06/16/11 06:25:14,STABLE BEAMS,3500,22894.329,22681.520,5.7,hfoc
167041:1871,226:226,06/16/11 06:25:37,STABLE BEAMS,3500,22886.726,22672.887,5.7,hfoc
167041:1871,227:227,06/16/11 06:26:00,STABLE BEAMS,3500,22874.016,22661.392,5.7,hfoc
167041:1871,228:228,06/16/11 06:26:24,STABLE BEAMS,3500,22866.635,22653.125,5.7,hfoc
167041:1871,229:229,06/16/11 06:26:47,STABLE BEAMS,3500,22858.492,22644.872,5.7,hfoc
167041:1871,230:230,06/16/11 06:27:10,STABLE BEAMS,3500,22854.123,22494.115,5.7,hfoc
167041:1871,231:231,06/16/11 06:27:34,STABLE BEAMS,3500,22845.510,22438.945,5.7,hfoc
167041:1871,232:232,06/16/11 06:27:57,STABLE BEAMS,3500,22838.744,22626.051,5.7,hfoc
167041:1871,233:233,06/16/11 06:28:20,STABLE BEAMS,3500,22828.000,22613.197,5.7,hfoc
167041:1871,234:234,06/16/11 06:28:44,STABLE BEAMS,3500,22818.867,22605.207,5.7,hfoc
167041:1871,235:235,06/16/11 06:29:07,STABLE BEAMS,3500,22810.807,22596.606,5.7,hfoc
167041:1871,236:236,06/16/11 06:29:30,STABLE BEAMS,3500,22800.648,22441.200,5.7,hfoc
167041:1871,237:237,06/16/11 06:29:54,STABLE BEAMS,3500,22788.270,22575.013,5.7,hfoc
167041:1871,238:238,06/16/11 06:30:17,STABLE BEAMS,3500,22787.765,22574.389,5.7,hfoc
167041:1871,239:239,06/16/11 06:30:40,STABLE BEAMS,3500,22777.427,22564.656,5.7,hfoc
167041:1871,240:240,06/16/11 06:31:04,STABLE BEAMS,3500,22768.352,22555.761,5.7,hfoc
167041:1871,241:241,06/16/11 06:31:27,STABLE BEAMS,3500,22761.099,22549.788,5.7,hfoc
167041:1871,242:242,06/16/11 06:31:50,STABLE BEAMS,3500,22750.545,22539.179,5.7,hfoc
167041:1871,243:243,06/16/11 06:32:14,STABLE BEAMS,3500,22732.945,22520.432,5.7,hfoc
167041:1871,244:244,06/16/11 06:32:37,STABLE BEAMS,3500,22728.811,22517.696,5.7,hfoc
167041:1871,245:245,06/16/11 06:33:00,STABLE BEAMS,3500,22726.924,22515.367,5.7,hfoc
167041:1871,246:246,06/16/11 06:33:24,STABLE BEAMS,3500,22719.045,22510.315,5.7,hfoc
167041:1871,247:247,06/16/11 06:33:47,STABLE BEAMS,3500,22709.192,22499.123,5.7,hfoc
167041:1871,248:248,06/16/11 06:34:10,STABLE BEAMS,3500,22698.174,22489.218,5.7,hfoc
167041:1871,249:249,06/16/11 06:34:34,STABLE BEAMS,3500,22692.881,22481.526,5.7,hfoc
167041:1871,250:250,06/16/11 06:34:57,STABLE BEAMS,3500,22688.311,22286.717,5.7,hfoc
167041:1871,251:251,06/16/11 06:35:20,STABLE BEAMS,3500,22676.192,22317.484,5.7,hfoc
167041:1871,252:252,06/16/11 06:35:44,STABLE BEAMS,3500,22665.077,22454.583,5.6,hfoc
167041:1871,253:253,06/16/11 06:36:07,STABLE BEAMS,3500,22663.898,22307.851,5.6,hfoc
167041:1871,254:254,06/16/11 06:36:30,STABLE BEAMS,3500,22656.747,22447.559,5.6,hfoc
167041:1871,255:255,06/16/11 06:36:54,STABLE BEAMS,3500,22651.726,22441.691,5.6,hfoc
167041:1871,256:256,06/16/11 06:37:17,STABLE BEAMS,3500,22647.257,22437.385,5.6,hfoc
167041:1871,257:257,06/16/11 06:37:40,STABLE BEAMS,3500,22639.760,22431.496,5.6,hfoc
167041:1871,258:258,06/16/11 06:38:04,STABLE BEAMS,3500,22637.985,22237.618,5.6,hfoc
167041:1871,259:259,06/16/11 06:38:27,STABLE BEAMS,3500,22635.469,22425.645,5.6,hfoc
167041:1871,260:260,06/16/11 06:38:50,STABLE BEAMS,3500,22627.690,22275.020,5.6,hfoc
167041:1871,261:261,06/16/11 06:39:14,STABLE BEAMS,3500,22624.457,22078.341,5.6,hfoc
167041:1871,262:262,06/16/11 06:39:37,STABLE BEAMS,3500,22615.680,22409.542,5.6,hfoc
167041:1871,263:263,06/16/11 06:40:00,STABLE BEAMS,3500,22609.159,22254.027,5.6,hfoc
167041:1871,264:264,06/16/11 06:40:24,STABLE BEAMS,3500,22605.150,22205.849,5.6,hfoc
167041:1871,265:265,06/16/11 06:40:47,STABLE BEAMS,3500,22595.986,22388.632,5.6,hfoc
167041:1871,266:266,06/16/11 06:41:10,STABLE BEAMS,3500,22583.023,22374.906,5.6,hfoc
167041:1871,267:267,06/16/11 06:41:33,STABLE BEAMS,3500,22576.110,22368.865,5.6,hfoc
167041:1871,268:268,06/16/11 06:41:57,STABLE BEAMS,3500,22571.898,22175.322,5.6,hfoc
167041:1871,269:269,06/16/11 06:42:20,STABLE BEAMS,3500,22564.210,22355.444,5.6,hfoc
167041:1871,270:270,06/16/11 06:42:43,STABLE BEAMS,3500,22559.439,22352.759,5.6,hfoc
167041:1871,271:271,06/16/11 06:43:07,STABLE BEAMS,3500,22552.492,22345.143,5.6,hfoc
167041:1871,272:272,06/16/11 06:43:30,STABLE BEAMS,3500,22544.818,22337.315,5.6,hfoc
167041:1871,273:273,06/16/11 06:43:53,STABLE BEAMS,3500,22537.208,22141.265,5.6,hfoc
167041:1871,274:274,06/16/11 06:44:17,STABLE BEAMS,3500,22531.915,22324.527,5.6,hfoc
167041:1871,275:275,06/16/11 06:44:40,STABLE BEAMS,3500,22524.006,22318.482,5.6,hfoc
167041:1871,276:276,06/16/11 06:45:03,STABLE BEAMS,3500,22516.268,22310.588,5.6,hfoc
167041:1871,277:277,06/16/11 06:45:27,STABLE BEAMS,3500,22511.042,22304.486,5.6,hfoc
167041:1871,278:278,06/16/11 06:45:50,STABLE BEAMS,3500,22503.144,22296.608,5.6,hfoc
167041:1871,279:279,06/16/11 06:46:13,STABLE BEAMS,3500,22496.640,22291.288,5.6,hfoc
167041:1871,280:280,06/16/11 06:46:37,STABLE BEAMS,3500,22489.168,22283.289,5.6,hfoc
167041:1871,281:281,06/16/11 06:47:00,STABLE BEAMS,3500,22479.362,22274.027,5.6,hfoc
167041:1871,282:282,06/16/11 06:47:23,STABLE BEAMS,3500,22473.519,22268.706,5.6,hfoc
167041:1871,283:283,06/16/11 06:47:47,STABLE BEAMS,3500,22465.241,22259.482,5.6,hfoc
167041:1871,284:284,06/16/11 06:48:10,STABLE BEAMS,3500,22458.385,22063.288,5.6,hfoc
167041:1871,285:285,06/16/11 06:48:33,STABLE BEAMS,3500,22451.615,22246.425,5.6,hfoc
167041:1871,286:286,06/16/11 06:48:57,STABLE BEAMS,3500,22445.169,22238.902,5.6,hfoc
167041:1871,287:287,06/16/11 06:49:20,STABLE BEAMS,3500,22435.875,22229.887,5.6,hfoc
167041:1871,288:288,06/16/11 06:49:43,STABLE BEAMS,3500,22428.875,22224.705,5.6,hfoc
167041:1871,289:289,06/16/11 06:50:07,STABLE BEAMS,3500,22421.818,22216.389,5.6,hfoc
167041:1871,290:290,06/16/11 06:50:30,STABLE BEAMS,3500,22415.790,22211.455,5.6,hfoc
167041:1871,291:291,06/16/11 06:50:53,STABLE BEAMS,3500,22407.831,22203.113,5.6,hfoc
167041:1871,292:292,06/16/11 06:51:17,STABLE BEAMS,3500,22397.581,22048.608,5.6,hfoc
167041:1871,293:293,06/16/11 06:51:40,STABLE BEAMS,3500,22391.457,22187.252,5.6,hfoc
167041:1871,294:294,06/16/11 06:52:03,STABLE BEAMS,3500,22382.372,22177.557,5.6,hfoc
167041:1871,295:295,06/16/11 06:52:27,STABLE BEAMS,3500,22370.843,22167.602,5.6,hfoc
167041:1871,296:296,06/16/11 06:52:50,STABLE BEAMS,3500,22357.792,21966.546,5.6,hfoc
167041:1871,297:297,06/16/11 06:53:13,STABLE BEAMS,3500,22355.966,21963.246,5.6,hfoc
167041:1871,298:298,06/16/11 06:53:37,STABLE BEAMS,3500,22349.612,21958.210,5.6,hfoc
167041:1871,299:299,06/16/11 06:54:00,STABLE BEAMS,3500,22338.772,22135.429,5.6,hfoc
167041:1871,300:300,06/16/11 06:54:23,STABLE BEAMS,3500,22330.907,22127.659,5.6,hfoc
167041:1871,301:301,06/16/11 06:54:47,STABLE BEAMS,3500,22329.641,21938.195,5.6,hfoc
167041:1871,302:302,06/16/11 06:55:10,STABLE BEAMS,3500,22321.686,22118.264,5.6,hfoc
167041:1871,303:303,06/16/11 06:55:33,STABLE BEAMS,3500,22314.748,22111.973,5.6,hfoc
167041:1871,304:304,06/16/11 06:55:57,STABLE BEAMS,3500,22309.548,22106.644,5.6,hfoc
167041:1871,305:305,06/16/11 06:56:20,STABLE BEAMS,3500,22300.383,21911.062,5.6,hfoc
167041:1871,306:306,06/16/11 06:56:43,STABLE BEAMS,3500,22297.050,22095.053,5.6,hfoc
167041:1871,307:307,06/16/11 06:57:07,STABLE BEAMS,3500,22289.659,22087.608,5.6,hfoc
167041:1871,308:308,06/16/11 06:57:30,STABLE BEAMS,3500,22286.155,22084.833,5.6,hfoc
167041:1871,309:309,06/16/11 06:57:53,STABLE BEAMS,3500,22281.438,22081.454,5.6,hfoc
167041:1871,310:310,06/16/11 06:58:17,STABLE BEAMS,3500,22272.793,21883.243,5.5,hfoc
167041:1871,311:311,06/16/11 06:58:40,STABLE BEAMS,3500,22266.653,22064.966,5.5,hfoc
167041:1871,312:312,06/16/11 06:59:03,STABLE BEAMS,3500,22256.999,22055.464,5.5,hfoc
167041:1871,313:313,06/16/11 06:59:27,STABLE BEAMS,3500,22246.146,22044.172,5.5,hfoc
167041:1871,314:314,06/16/11 06:59:50,STABLE BEAMS,3500,22236.739,22034.927,5.5,hfoc
167041:1871,315:315,06/16/11 07:00:13,STABLE BEAMS,3500,22228.225,22027.215,5.5,hfoc
167041:1871,316:316,06/16/11 07:00:37,STABLE BEAMS,3500,22216.545,22017.083,5.5,hfoc
167041:1871,317:317,06/16/11 07:01:00,STABLE BEAMS,3500,22210.206,22010.707,5.5,hfoc
167041:1871,318:318,06/16/11 07:01:23,STABLE BEAMS,3500,22201.218,22001.841,5.5,hfoc
167041:1871,319:319,06/16/11 07:01:47,STABLE BEAMS,3500,22193.610,21994.235,5.5,hfoc
167041:1871,320:320,06/16/11 07:02:10,STABLE BEAMS,3500,22186.937,21987.561,5.5,hfoc
167041:1871,321:321,06/16/11 07:02:33,STABLE BEAMS,3500,22180.282,21979.953,5.5,hfoc
167041:1871,322:322,06/16/11 07:02:57,STABLE BEAMS,3500,22172.936,21974.017,5.5,hfoc
167041:1871,323:323,06/16/11 07:03:20,STABLE BEAMS,3500,22165.805,21966.287,5.5,hfoc
167041:1871,324:324,06/16/11 07:03:43,STABLE BEAMS,3500,22148.823,21948.898,5.5,hfoc
167041:1871,325:325,06/16/11 07:04:07,STABLE BEAMS,3500,22145.456,21759.666,5.5,hfoc
167041:1871,326:326,06/16/11 07:04:30,STABLE BEAMS,3500,22138.089,21938.929,5.5,hfoc
167041:1871,327:327,06/16/11 07:04:53,STABLE BEAMS,3500,22132.919,21933.450,5.5,hfoc
167041:1871,328:328,06/16/11 07:05:17,STABLE BEAMS,3500,22120.970,21737.048,5.5,hfoc
167041:1871,329:329,06/16/11 07:05:40,STABLE BEAMS,3500,22109.439,21910.638,5.5,hfoc
167041:1871,330:330,06/16/11 07:06:03,STABLE BEAMS,3500,22107.465,21724.155,5.5,hfoc
167041:1871,331:331,06/16/11 07:06:27,STABLE BEAMS,3500,22099.718,21903.422,5.5,hfoc
167041:1871,332:332,06/16/11 07:06:50,STABLE BEAMS,3500,22088.440,21748.462,5.5,hfoc
167041:1871,333:333,06/16/11 07:07:13,STABLE BEAMS,3500,22080.310,21883.028,5.5,hfoc
167041:1871,334:334,06/16/11 07:07:37,STABLE BEAMS,3500,22074.275,21875.176,5.5,hfoc
167041:1871,335:335,06/16/11 07:08:00,STABLE BEAMS,3500,22066.071,21683.010,5.5,hfoc
167041:1871,336:336,06/16/11 07:08:23,STABLE BEAMS,3500,22057.044,20419.026,5.5,hfoc
167041:1871,339:339,06/16/11 07:09:33,STABLE BEAMS,3500,22035.830,20665.013,5.5,hfoc
167041:1871,340:340,06/16/11 07:09:57,STABLE BEAMS,3500,22022.302,21638.293,5.5,hfoc
167041:1871,341:341,06/16/11 07:10:20,STABLE BEAMS,3500,22014.054,21815.881,5.5,hfoc
167041:1871,342:342,06/16/11 07:10:43,STABLE BEAMS,3500,22004.641,21667.058,5.5,hfoc
167041:1871,343:343,06/16/11 07:11:07,STABLE BEAMS,3500,21995.326,21798.635,5.5,hfoc
167041:1871,344:344,06/16/11 07:11:30,STABLE BEAMS,3500,21989.598,21793.621,5.5,hfoc
167041:1871,345:345,06/16/11 07:11:53,STABLE BEAMS,3500,21979.240,21597.023,5.5,hfoc
167041:1871,346:346,06/16/11 07:12:17,STABLE BEAMS,3500,21972.929,21635.606,5.5,hfoc
167041:1871,347:347,06/16/11 07:12:40,STABLE BEAMS,3500,21963.755,21766.424,5.5,hfoc
167041:1871,348:348,06/16/11 07:13:03,STABLE BEAMS,3500,21958.791,21762.194,5.5,hfoc
167041:1871,349:349,06/16/11 07:13:27,STABLE BEAMS,3500,21944.296,21746.955,5.5,hfoc
167041:1871,350:350,06/16/11 07:13:50,STABLE BEAMS,3500,21943.923,21607.203,5.5,hfoc
167041:1871,351:351,06/16/11 07:14:13,STABLE BEAMS,3500,21934.756,21739.356,5.5,hfoc
167041:1871,352:352,06/16/11 07:14:37,STABLE BEAMS,3500,21935.466,21739.633,5.5,hfoc
167041:1871,353:353,06/16/11 07:15:00,STABLE BEAMS,3500,21931.360,21736.361,5.5,hfoc
167041:1871,354:354,06/16/11 07:15:23,STABLE BEAMS,3500,21926.434,21732.105,5.5,hfoc
167041:1871,355:355,06/16/11 07:15:47,STABLE BEAMS,3500,21917.537,21722.734,5.5,hfoc
167041:1871,356:356,06/16/11 07:16:10,STABLE BEAMS,3500,21913.495,21719.232,5.5,hfoc
167041:1871,357:357,06/16/11 07:16:33,STABLE BEAMS,3500,21911.062,21716.993,5.5,hfoc
167041:1871,358:358,06/16/11 07:16:57,STABLE BEAMS,3500,21902.980,21707.507,5.5,hfoc
167041:1871,359:359,06/16/11 07:17:20,STABLE BEAMS,3500,21897.141,21561.351,5.5,hfoc
167041:1871,360:360,06/16/11 07:17:43,STABLE BEAMS,3500,21888.639,21692.764,5.5,hfoc
167041:1871,361:361,06/16/11 07:18:07,STABLE BEAMS,3500,21882.342,21687.678,5.5,hfoc
167041:1871,362:362,06/16/11 07:18:30,STABLE BEAMS,3500,21876.479,21681.752,5.5,hfoc
167041:1871,363:363,06/16/11 07:18:53,STABLE BEAMS,3500,21868.304,21674.836,5.4,hfoc
167041:1871,364:364,06/16/11 07:19:17,STABLE BEAMS,3500,21860.855,21667.197,5.4,hfoc
167041:1871,365:365,06/16/11 07:19:40,STABLE BEAMS,3500,21854.212,21660.063,5.4,hfoc
167041:1871,366:366,06/16/11 07:20:03,STABLE BEAMS,3500,21849.402,21655.887,5.4,hfoc
167041:1871,367:367,06/16/11 07:20:27,STABLE BEAMS,3500,21839.437,21646.423,5.4,hfoc
167041:1871,368:368,06/16/11 07:20:50,STABLE BEAMS,3500,21833.400,21638.733,5.4,hfoc
167041:1871,369:369,06/16/11 07:21:13,STABLE BEAMS,3500,21826.285,21633.881,5.4,hfoc
167041:1871,370:370,06/16/11 07:21:37,STABLE BEAMS,3500,21821.100,21489.068,5.4,hfoc
167041:1871,371:371,06/16/11 07:22:00,STABLE BEAMS,3500,21810.647,21618.305,5.4,hfoc
167041:1871,372:372,06/16/11 07:22:23,STABLE BEAMS,3500,21799.858,21606.802,5.4,hfoc
167041:1871,373:373,06/16/11 07:22:47,STABLE BEAMS,3500,21791.064,21133.148,5.4,hfoc
167041:1871,374:374,06/16/11 07:23:10,STABLE BEAMS,3500,21784.854,21592.517,5.4,hfoc
167041:1871,375:375,06/16/11 07:23:33,STABLE BEAMS,3500,21777.269,21585.807,5.4,hfoc
167041:1871,376:376,06/16/11 07:23:57,STABLE BEAMS,3500,21773.335,21581.284,5.4,hfoc
167041:1871,377:377,06/16/11 07:24:20,STABLE BEAMS,3500,21761.738,21388.124,5.4,hfoc
167041:1871,378:378,06/16/11 07:24:43,STABLE BEAMS,3500,21754.100,21563.068,5.4,hfoc
167041:1871,379:379,06/16/11 07:25:07,STABLE BEAMS,3500,21744.461,21553.607,5.4,hfoc
167041:1871,380:380,06/16/11 07:25:30,STABLE BEAMS,3500,21738.871,21407.338,5.4,hfoc
167041:1871,381:381,06/16/11 07:25:53,STABLE BEAMS,3500,21729.707,21398.666,5.4,hfoc
167041:1871,382:382,06/16/11 07:26:17,STABLE BEAMS,3500,21719.054,21528.826,5.4,hfoc
167041:1871,383:383,06/16/11 07:26:40,STABLE BEAMS,3500,21711.680,21520.635,5.4,hfoc
167041:1871,384:384,06/16/11 07:27:03,STABLE BEAMS,3500,21706.629,21515.683,5.4,hfoc
167041:1871,385:385,06/16/11 07:27:27,STABLE BEAMS,3500,21700.740,21509.633,5.4,hfoc
167041:1871,386:386,06/16/11 07:27:50,STABLE BEAMS,3500,21695.752,21505.552,5.4,hfoc
167041:1871,387:387,06/16/11 07:28:13,STABLE BEAMS,3500,21686.787,21496.437,5.4,hfoc
167041:1871,388:388,06/16/11 07:28:37,STABLE BEAMS,3500,21680.013,21488.493,5.4,hfoc
167041:1871,389:389,06/16/11 07:29:00,STABLE BEAMS,3500,21671.289,21482.536,5.4,hfoc
167041:1871,390:390,06/16/11 07:29:23,STABLE BEAMS,3500,21663.698,21474.604,5.4,hfoc
167041:1871,391:391,06/16/11 07:29:47,STABLE BEAMS,3500,21656.124,21422.762,5.4,hfoc
167041:1871,396:396,06/16/11 07:31:43,STABLE BEAMS,3500,21621.466,21424.606,5.4,hfoc
167041:1871,397:397,06/16/11 07:32:07,STABLE BEAMS,3500,21612.279,21415.936,5.4,hfoc
167041:1871,398:398,06/16/11 07:32:30,STABLE BEAMS,3500,21606.641,21410.832,5.4,hfoc
167041:1871,399:399,06/16/11 07:32:53,STABLE BEAMS,3500,21601.396,21406.531,5.4,hfoc
167041:1871,400:400,06/16/11 07:33:16,STABLE BEAMS,3500,21599.838,21402.700,5.4,hfoc
167041:1871,401:401,06/16/11 07:33:40,STABLE BEAMS,3500,21592.776,21353.190,5.4,hfoc
167041:1871,402:402,06/16/11 07:34:03,STABLE BEAMS,3500,21583.448,21387.145,5.4,hfoc
167041:1871,403:403,06/16/11 07:34:26,STABLE BEAMS,3500,21578.450,21382.398,5.4,hfoc
167041:1871,404:404,06/16/11 07:34:50,STABLE BEAMS,3500,21570.286,21374.589,5.4,hfoc
167041:1871,405:405,06/16/11 07:35:13,STABLE BEAMS,3500,21562.455,21228.121,5.4,hfoc
167041:1871,406:406,06/16/11 07:35:36,STABLE BEAMS,3500,21555.224,21178.355,5.4,hfoc
167041:1871,407:407,06/16/11 07:36:00,STABLE BEAMS,3500,21547.607,21352.346,5.4,hfoc
167041:1871,408:408,06/16/11 07:36:23,STABLE BEAMS,3500,21540.728,21344.743,5.4,hfoc
167041:1871,409:409,06/16/11 07:36:46,STABLE BEAMS,3500,21532.231,21338.373,5.4,hfoc
167041:1871,410:410,06/16/11 07:37:10,STABLE BEAMS,3500,21525.380,21330.633,5.4,hfoc
167041:1871,411:411,06/16/11 07:37:33,STABLE BEAMS,3500,21517.104,21185.130,5.4,hfoc
167041:1871,412:412,06/16/11 07:37:56,STABLE BEAMS,3500,21507.563,21315.037,5.4,hfoc
167041:1871,413:413,06/16/11 07:38:20,STABLE BEAMS,3500,21500.002,21306.486,5.4,hfoc
167041:1871,414:414,06/16/11 07:38:43,STABLE BEAMS,3500,21496.589,21302.933,5.4,hfoc
167041:1871,415:415,06/16/11 07:39:06,STABLE BEAMS,3500,21487.529,21292.221,5.4,hfoc
167041:1871,416:416,06/16/11 07:39:30,STABLE BEAMS,3500,21479.378,21286.620,5.4,hfoc
167041:1871,417:417,06/16/11 07:39:53,STABLE BEAMS,3500,21469.218,21137.146,5.3,hfoc
167041:1871,418:418,06/16/11 07:40:16,STABLE BEAMS,3500,21459.157,21266.453,5.3,hfoc
167041:1871,419:419,06/16/11 07:40:40,STABLE BEAMS,3500,21446.658,21115.831,5.3,hfoc
167041:1871,420:420,06/16/11 07:41:03,STABLE BEAMS,3500,21440.102,21247.899,5.3,hfoc
167041:1871,421:421,06/16/11 07:41:26,STABLE BEAMS,3500,21434.153,21241.933,5.3,hfoc
167041:1871,422:422,06/16/11 07:41:50,STABLE BEAMS,3500,21421.411,21229.969,5.3,hfoc
167041:1871,423:423,06/16/11 07:42:13,STABLE BEAMS,3500,21412.619,21220.481,5.3,hfoc
167041:1871,424:424,06/16/11 07:42:36,STABLE BEAMS,3500,21403.858,20894.511,5.3,hfoc
167041:1871,425:425,06/16/11 07:43:00,STABLE BEAMS,3500,21392.861,21200.512,5.3,hfoc
167041:1871,426:426,06/16/11 07:43:23,STABLE BEAMS,3500,21380.157,21189.956,5.3,hfoc
167041:1871,427:427,06/16/11 07:43:46,STABLE BEAMS,3500,21367.377,21177.664,5.3,hfoc
167041:1871,428:428,06/16/11 07:44:10,STABLE BEAMS,3500,21359.110,20988.441,5.3,hfoc
167041:1871,429:429,06/16/11 07:44:33,STABLE BEAMS,3500,21349.728,21158.354,5.3,hfoc
167041:1871,430:430,06/16/11 07:44:56,STABLE BEAMS,3500,21338.205,21145.873,5.3,hfoc
167041:1871,431:431,06/16/11 07:45:20,STABLE BEAMS,3500,21327.768,21135.983,5.3,hfoc
167041:1871,432:432,06/16/11 07:45:43,STABLE BEAMS,3500,21319.201,21129.219,5.3,hfoc
167041:1871,433:433,06/16/11 07:46:06,STABLE BEAMS,3500,21309.239,21119.846,5.3,hfoc
167041:1871,434:434,06/16/11 07:46:30,STABLE BEAMS,3500,21300.021,20973.902,5.3,hfoc
167041:1871,435:435,06/16/11 07:46:53,STABLE BEAMS,3500,21288.030,20738.566,5.3,hfoc
167041:1871,436:436,06/16/11 07:47:16,STABLE BEAMS,3500,21277.266,21087.016,5.3,hfoc
167041:1871,437:437,06/16/11 07:47:40,STABLE BEAMS,3500,21260.163,21070.870,5.3,hfoc
167041:1871,438:438,06/16/11 07:48:03,STABLE BEAMS,3500,21247.851,21058.724,5.3,hfoc
167041:1871,439:439,06/16/11 07:48:26,STABLE BEAMS,3500,21216.717,21027.309,5.3,hfoc
167041:1871,440:440,06/16/11 07:48:50,STABLE BEAMS,3500,21203.762,21015.120,5.3,hfoc
167041:1871,441:441,06/16/11 07:49:13,STABLE BEAMS,3500,21213.324,21025.322,5.3,hfoc
167041:1871,442:442,06/16/11 07:49:36,STABLE BEAMS,3500,21192.864,21004.735,5.3,hfoc
167041:1871,443:443,06/16/11 07:50:00,STABLE BEAMS,3500,21182.354,20995.373,5.3,hfoc
167041:1871,444:444,06/16/11 07:50:23,STABLE BEAMS,3500,21171.856,20984.455,5.3,hfoc
167041:1871,445:445,06/16/11 07:50:46,STABLE BEAMS,3500,21160.508,20974.519,5.3,hfoc
167041:1871,446:446,06/16/11 07:51:10,STABLE BEAMS,3500,21153.684,20965.702,5.3,hfoc
167041:1871,447:447,06/16/11 07:51:33,STABLE BEAMS,3500,21139.995,20952.331,5.3,hfoc
167041:1871,448:448,06/16/11 07:51:56,STABLE BEAMS,3500,21131.995,20807.932,5.3,hfoc
167041:1871,449:449,06/16/11 07:52:20,STABLE BEAMS,3500,21116.807,20929.773,5.3,hfoc
167041:1871,450:450,06/16/11 07:52:43,STABLE BEAMS,3500,21106.180,20919.263,5.3,hfoc
167041:1871,451:451,06/16/11 07:53:06,STABLE BEAMS,3500,21105.416,20783.382,5.3,hfoc
167041:1871,452:452,06/16/11 07:53:30,STABLE BEAMS,3500,21082.101,20897.009,5.3,hfoc
167041:1871,453:453,06/16/11 07:53:53,STABLE BEAMS,3500,21080.353,20894.070,5.3,hfoc
167041:1871,454:454,06/16/11 07:54:16,STABLE BEAMS,3500,21088.948,20903.816,5.3,hfoc
167041:1871,455:455,06/16/11 07:54:40,STABLE BEAMS,3500,21111.980,20789.759,5.3,hfoc
167041:1871,456:456,06/16/11 07:55:03,STABLE BEAMS,3500,21102.104,20915.490,5.3,hfoc
167041:1871,457:457,06/16/11 07:55:26,STABLE BEAMS,3500,21105.103,20919.267,5.3,hfoc
167041:1871,458:458,06/16/11 07:55:50,STABLE BEAMS,3500,21100.640,20737.325,5.3,hfoc
167041:1871,459:459,06/16/11 07:56:13,STABLE BEAMS,3500,21093.708,20907.847,5.3,hfoc
167041:1871,460:460,06/16/11 07:56:36,STABLE BEAMS,3500,21105.442,20918.643,5.3,hfoc
167041:1871,461:461,06/16/11 07:57:00,STABLE BEAMS,3500,21116.178,20931.248,5.3,hfoc
167041:1871,462:462,06/16/11 07:57:23,STABLE BEAMS,3500,21111.556,20924.143,5.3,hfoc
167041:1871,467:467,06/16/11 07:59:20,STABLE BEAMS,3500,21101.969,20915.043,5.3,hfoc
167041:1871,468:468,06/16/11 07:59:43,STABLE BEAMS,3500,21094.158,20773.716,5.3,hfoc
167041:1871,469:469,06/16/11 08:00:06,STABLE BEAMS,3500,21087.327,20725.347,5.3,hfoc
167041:1871,470:470,06/16/11 08:00:30,STABLE BEAMS,3500,21060.916,20876.520,5.2,hfoc
167041:1871,471:471,06/16/11 08:00:53,STABLE BEAMS,3500,20491.562,20315.355,5.1,hfoc
167041:1871,472:472,06/16/11 08:01:16,STABLE BEAMS,3500,21026.001,20706.374,5.2,hfoc
167041:1871,473:473,06/16/11 08:01:40,STABLE BEAMS,3500,20989.279,20806.790,5.2,hfoc
167041:1871,474:474,06/16/11 08:02:03,STABLE BEAMS,3500,20830.660,20651.198,5.2,hfoc
167041:1871,475:475,06/16/11 08:02:26,STABLE BEAMS,3500,21107.465,20923.541,5.3,hfoc
167041:1871,476:476,06/16/11 08:02:50,STABLE BEAMS,3500,21097.536,20912.960,5.3,hfoc
167041:1871,477:477,06/16/11 08:03:13,STABLE BEAMS,3500,21088.290,20903.191,5.3,hfoc
167041:1871,478:478,06/16/11 08:03:36,STABLE BEAMS,3500,21080.959,20897.711,5.3,hfoc
167041:1871,479:479,06/16/11 08:04:00,STABLE BEAMS,3500,21071.953,20845.455,5.3,hfoc
167041:1871,480:480,06/16/11 08:04:23,STABLE BEAMS,3500,21064.729,20701.958,5.2,hfoc
167041:1871,481:481,06/16/11 08:04:46,STABLE BEAMS,3500,21060.124,20698.407,5.2,hfoc
167041:1871,482:482,06/16/11 08:05:10,STABLE BEAMS,3500,21055.545,20872.243,5.2,hfoc
167041:1871,483:483,06/16/11 08:05:33,STABLE BEAMS,3500,21049.266,20866.743,5.2,hfoc
167041:1871,484:484,06/16/11 08:05:56,STABLE BEAMS,3500,21044.846,20682.883,5.2,hfoc
167041:1871,485:485,06/16/11 08:06:20,STABLE BEAMS,3500,21040.910,20855.662,5.2,hfoc
167041:1871,486:486,06/16/11 08:06:43,STABLE BEAMS,3500,21036.611,20852.683,5.2,hfoc
167041:1871,487:487,06/16/11 08:07:06,STABLE BEAMS,3500,21028.888,20845.001,5.2,hfoc
167041:1871,488:488,06/16/11 08:07:30,STABLE BEAMS,3500,21023.319,20839.080,5.2,hfoc
167041:1871,489:489,06/16/11 08:07:53,STABLE BEAMS,3500,21017.449,20834.194,5.2,hfoc
167041:1871,490:490,06/16/11 08:08:16,STABLE BEAMS,3500,21010.550,20827.141,5.2,hfoc
167041:1871,491:491,06/16/11 08:08:40,STABLE BEAMS,3500,21004.550,20821.473,5.2,hfoc
167041:1871,492:492,06/16/11 08:09:03,STABLE BEAMS,3500,20997.958,20814.494,5.2,hfoc
167041:1871,493:493,06/16/11 08:09:26,STABLE BEAMS,3500,20991.228,20630.621,5.2,hfoc
167041:1871,494:494,06/16/11 08:09:50,STABLE BEAMS,3500,20987.839,20803.930,5.2,hfoc
167041:1871,495:495,06/16/11 08:10:13,STABLE BEAMS,3500,20982.005,20798.151,5.2,hfoc
167041:1871,496:496,06/16/11 08:10:36,STABLE BEAMS,3500,20974.410,20788.890,5.2,hfoc
167041:1871,497:497,06/16/11 08:11:00,STABLE BEAMS,3500,20969.295,20652.028,5.2,hfoc
167041:1871,498:498,06/16/11 08:11:23,STABLE BEAMS,3500,20962.753,20780.882,5.2,hfoc
167041:1871,499:499,06/16/11 08:11:46,STABLE BEAMS,3500,20955.885,20596.715,5.2,hfoc
167041:1871,500:500,06/16/11 08:12:10,STABLE BEAMS,3500,20952.259,20767.747,5.2,hfoc
167041:1871,501:501,06/16/11 08:12:33,STABLE BEAMS,3500,20942.984,20760.145,5.2,hfoc
167041:1871,502:502,06/16/11 08:12:56,STABLE BEAMS,3500,20937.761,20619.431,5.2,hfoc
167041:1871,503:503,06/16/11 08:13:20,STABLE BEAMS,3500,20931.926,20750.345,5.2,hfoc
167041:1871,504:504,06/16/11 08:13:43,STABLE BEAMS,3500,20926.501,20742.218,5.2,hfoc
167041:1871,505:505,06/16/11 08:14:06,STABLE BEAMS,3500,20919.640,20735.097,5.2,hfoc
167041:1871,506:506,06/16/11 08:14:30,STABLE BEAMS,3500,20913.764,20596.636,5.2,hfoc
167041:1871,507:507,06/16/11 08:14:53,STABLE BEAMS,3500,20909.574,20728.234,5.2,hfoc
167041:1871,508:508,06/16/11 08:15:16,STABLE BEAMS,3500,20901.640,20720.626,5.2,hfoc
167041:1871,509:509,06/16/11 08:15:40,STABLE BEAMS,3500,20895.207,20715.130,5.2,hfoc
167041:1871,510:510,06/16/11 08:16:03,STABLE BEAMS,3500,20886.617,20528.715,5.2,hfoc
167041:1871,511:511,06/16/11 08:16:26,STABLE BEAMS,3500,20877.795,20385.908,5.2,hfoc
167041:1871,512:512,06/16/11 08:16:50,STABLE BEAMS,3500,20870.689,20688.925,5.2,hfoc
167041:1871,513:513,06/16/11 08:17:13,STABLE BEAMS,3500,20866.174,20684.434,5.2,hfoc
167041:1871,514:514,06/16/11 08:17:36,STABLE BEAMS,3500,20864.258,20683.406,5.2,hfoc
167041:1871,515:515,06/16/11 08:18:00,STABLE BEAMS,3500,20854.632,20673.552,5.2,hfoc
167041:1871,516:516,06/16/11 08:18:23,STABLE BEAMS,3500,20849.120,20627.238,5.2,hfoc
167041:1871,517:517,06/16/11 08:18:46,STABLE BEAMS,3500,20840.490,20527.373,5.2,hfoc
167041:1871,518:518,06/16/11 08:19:10,STABLE BEAMS,3500,20837.766,20656.644,5.2,hfoc
167041:1871,519:519,06/16/11 08:19:33,STABLE BEAMS,3500,20832.687,20653.252,5.2,hfoc
167041:1871,520:520,06/16/11 08:19:56,STABLE BEAMS,3500,20828.336,20646.889,5.2,hfoc
167041:1871,521:521,06/16/11 08:20:20,STABLE BEAMS,3500,20818.956,20639.009,5.2,hfoc
167041:1871,522:522,06/16/11 08:20:43,STABLE BEAMS,3500,20817.396,20637.862,5.2,hfoc
167041:1871,523:523,06/16/11 08:21:06,STABLE BEAMS,3500,20806.976,20491.085,5.2,hfoc
167041:1871,524:524,06/16/11 08:21:30,STABLE BEAMS,3500,20800.556,20621.019,5.2,hfoc
167041:1871,525:525,06/16/11 08:21:53,STABLE BEAMS,3500,20793.739,20613.988,5.2,hfoc
167041:1871,526:526,06/16/11 08:22:16,STABLE BEAMS,3500,20792.509,20612.837,5.2,hfoc
167041:1871,527:527,06/16/11 08:22:40,STABLE BEAMS,3500,20783.025,20603.961,5.2,hfoc
167041:1871,528:528,06/16/11 08:23:03,STABLE BEAMS,3500,20779.876,20600.501,5.2,hfoc
167041:1871,529:529,06/16/11 08:23:26,STABLE BEAMS,3500,20772.902,20594.594,5.2,hfoc
167041:1871,530:530,06/16/11 08:23:50,STABLE BEAMS,3500,20768.141,20455.638,5.2,hfoc
167041:1871,531:531,06/16/11 08:24:13,STABLE BEAMS,3500,20760.504,20449.020,5.2,hfoc
167041:1871,532:532,06/16/11 08:24:36,STABLE BEAMS,3500,20754.450,20574.917,5.2,hfoc
167041:1871,533:533,06/16/11 08:24:59,STABLE BEAMS,3500,20748.718,20570.496,5.2,hfoc
167041:1871,534:534,06/16/11 08:25:23,STABLE BEAMS,3500,20741.782,20430.279,5.2,hfoc
167041:1871,535:535,06/16/11 08:25:46,STABLE BEAMS,3500,20737.382,20558.568,5.2,hfoc
167041:1871,536:536,06/16/11 08:26:09,STABLE BEAMS,3500,20729.004,20551.482,5.2,hfoc
167041:1871,537:537,06/16/11 08:26:33,STABLE BEAMS,3500,20725.940,20547.794,5.2,hfoc
167041:1871,538:538,06/16/11 08:26:56,STABLE BEAMS,3500,20718.687,20538.811,5.2,hfoc
167041:1871,539:539,06/16/11 08:27:19,STABLE BEAMS,3500,20712.040,20534.173,5.2,hfoc
167041:1871,540:540,06/16/11 08:27:43,STABLE BEAMS,3500,20703.165,20349.059,5.2,hfoc
167041:1871,541:541,06/16/11 08:28:06,STABLE BEAMS,3500,20691.795,20512.279,5.2,hfoc
167041:1871,542:542,06/16/11 08:28:29,STABLE BEAMS,3500,20687.568,20510.193,5.2,hfoc
167041:1871,543:543,06/16/11 08:28:53,STABLE BEAMS,3500,20681.046,20370.294,5.2,hfoc
167041:1871,544:544,06/16/11 08:29:16,STABLE BEAMS,3500,20677.617,20501.080,5.2,hfoc
167041:1871,545:545,06/16/11 08:29:39,STABLE BEAMS,3500,20675.288,20498.310,5.2,hfoc
167041:1871,546:546,06/16/11 08:30:03,STABLE BEAMS,3500,20667.653,20316.267,5.1,hfoc
167041:1871,547:547,06/16/11 08:30:26,STABLE BEAMS,3500,20665.165,20314.089,5.1,hfoc
167041:1871,548:548,06/16/11 08:30:49,STABLE BEAMS,3500,20655.664,20479.150,5.1,hfoc
167041:1871,549:549,06/16/11 08:31:13,STABLE BEAMS,3500,20651.185,20473.641,5.1,hfoc
167041:1871,550:550,06/16/11 08:31:36,STABLE BEAMS,3500,20641.686,20465.046,5.1,hfoc
167041:1871,551:551,06/16/11 08:31:59,STABLE BEAMS,3500,20639.986,20330.462,5.1,hfoc
167041:1871,552:552,06/16/11 08:32:23,STABLE BEAMS,3500,20635.227,20457.910,5.1,hfoc
167041:1871,553:553,06/16/11 08:32:46,STABLE BEAMS,3500,20630.848,20454.184,5.1,hfoc
167041:1871,554:554,06/16/11 08:33:09,STABLE BEAMS,3500,20621.612,20445.934,5.1,hfoc
167041:1871,555:555,06/16/11 08:33:33,STABLE BEAMS,3500,20616.692,20264.740,5.1,hfoc
167041:1871,556:556,06/16/11 08:33:56,STABLE BEAMS,3500,20612.090,20435.722,5.1,hfoc
167041:1871,557:557,06/16/11 08:34:19,STABLE BEAMS,3500,20603.535,20253.782,5.1,hfoc
167041:1871,558:558,06/16/11 08:34:43,STABLE BEAMS,3500,20599.171,20423.993,5.1,hfoc
167041:1871,559:559,06/16/11 08:35:06,STABLE BEAMS,3500,20590.627,20414.843,5.1,hfoc
167041:1871,560:560,06/16/11 08:35:29,STABLE BEAMS,3500,20584.319,20276.599,5.1,hfoc
167041:1871,561:561,06/16/11 08:35:53,STABLE BEAMS,3500,20576.751,20401.334,5.1,hfoc
167041:1871,562:562,06/16/11 08:36:16,STABLE BEAMS,3500,20571.670,20221.165,5.1,hfoc
167041:1871,563:563,06/16/11 08:36:39,STABLE BEAMS,3500,20565.283,20343.444,5.1,hfoc
167041:1871,564:564,06/16/11 08:37:03,STABLE BEAMS,3500,20562.469,20387.335,5.1,hfoc
167041:1871,565:565,06/16/11 08:37:26,STABLE BEAMS,3500,20554.217,20379.557,5.1,hfoc
167041:1871,566:566,06/16/11 08:37:49,STABLE BEAMS,3500,20550.179,20375.162,5.1,hfoc
167041:1871,567:567,06/16/11 08:38:13,STABLE BEAMS,3500,20537.641,20363.013,5.1,hfoc
167041:1871,568:568,06/16/11 08:38:36,STABLE BEAMS,3500,20532.225,20355.870,5.1,hfoc
167041:1871,569:569,06/16/11 08:38:59,STABLE BEAMS,3500,20530.533,20355.176,5.1,hfoc
167041:1871,570:570,06/16/11 08:39:23,STABLE BEAMS,3500,20523.197,20216.320,5.1,hfoc
167041:1871,571:571,06/16/11 08:39:46,STABLE BEAMS,3500,20518.592,20212.874,5.1,hfoc
167041:1871,572:572,06/16/11 08:40:09,STABLE BEAMS,3500,20512.471,20338.709,5.1,hfoc
167041:1871,573:573,06/16/11 08:40:33,STABLE BEAMS,3500,20504.629,20328.930,5.1,hfoc
167041:1871,574:574,06/16/11 08:40:56,STABLE BEAMS,3500,20503.791,20196.935,5.1,hfoc
167041:1871,575:575,06/16/11 08:41:19,STABLE BEAMS,3500,20497.982,20324.529,5.1,hfoc
167041:1871,576:576,06/16/11 08:41:43,STABLE BEAMS,3500,20492.232,20185.471,5.1,hfoc
167041:1871,577:577,06/16/11 08:42:06,STABLE BEAMS,3500,20484.081,20310.176,5.1,hfoc
167041:1871,578:578,06/16/11 08:42:29,STABLE BEAMS,3500,20483.320,20308.899,5.1,hfoc
167041:1871,579:579,06/16/11 08:42:53,STABLE BEAMS,3500,20477.825,20173.438,5.1,hfoc
167041:1871,580:580,06/16/11 08:43:16,STABLE BEAMS,3500,20473.535,20299.089,5.1,hfoc
167041:1871,581:581,06/16/11 08:43:39,STABLE BEAMS,3500,20469.610,20296.679,5.1,hfoc
167041:1871,582:582,06/16/11 08:44:03,STABLE BEAMS,3500,20466.017,20291.535,5.1,hfoc
167041:1871,583:583,06/16/11 08:44:26,STABLE BEAMS,3500,20458.807,20285.582,5.1,hfoc
167041:1871,584:584,06/16/11 08:44:49,STABLE BEAMS,3500,20450.444,20105.399,5.1,hfoc
167041:1871,585:585,06/16/11 08:45:13,STABLE BEAMS,3500,20448.004,20275.961,5.1,hfoc
167041:1871,586:586,06/16/11 08:45:36,STABLE BEAMS,3500,20441.889,20136.758,5.1,hfoc
167041:1871,587:587,06/16/11 08:45:59,STABLE BEAMS,3500,20436.303,20264.108,5.1,hfoc
167041:1871,588:588,06/16/11 08:46:23,STABLE BEAMS,3500,20429.138,20255.542,5.1,hfoc
167041:1871,589:589,06/16/11 08:46:46,STABLE BEAMS,3500,20423.788,20251.187,5.1,hfoc
167041:1871,590:590,06/16/11 08:47:09,STABLE BEAMS,3500,20412.706,20239.850,5.1,hfoc
167041:1871,591:591,06/16/11 08:47:33,STABLE BEAMS,3500,20393.259,20220.930,5.1,hfoc
167041:1871,592:592,06/16/11 08:47:56,STABLE BEAMS,3500,20396.394,20223.814,5.1,hfoc
167041:1871,593:593,06/16/11 08:48:19,STABLE BEAMS,3500,20398.851,20226.415,5.1,hfoc
167041:1871,594:594,06/16/11 08:48:43,STABLE BEAMS,3500,20387.699,20216.229,5.1,hfoc
167041:1871,595:595,06/16/11 08:49:06,STABLE BEAMS,3500,20379.480,20206.590,5.1,hfoc
167041:1871,596:596,06/16/11 08:49:29,STABLE BEAMS,3500,20381.281,20209.398,5.1,hfoc
167041:1871,597:597,06/16/11 08:49:53,STABLE BEAMS,3500,20371.159,20200.517,5.1,hfoc
167041:1871,598:598,06/16/11 08:50:16,STABLE BEAMS,3500,20369.116,20025.466,5.1,hfoc
167041:1871,599:599,06/16/11 08:50:39,STABLE BEAMS,3500,20368.110,20195.834,5.1,hfoc
167041:1871,600:600,06/16/11 08:51:03,STABLE BEAMS,3500,20364.453,20193.327,5.1,hfoc
167041:1871,601:601,06/16/11 08:51:26,STABLE BEAMS,3500,20363.452,20190.596,5.1,hfoc
167041:1871,602:602,06/16/11 08:51:49,STABLE BEAMS,3500,20356.523,20185.314,5.1,hfoc
167041:1871,603:603,06/16/11 08:52:13,STABLE BEAMS,3500,20356.539,20142.819,5.1,hfoc
167041:1871,604:604,06/16/11 08:52:36,STABLE BEAMS,3500,20346.592,20174.848,5.1,hfoc
167041:1871,605:605,06/16/11 08:52:59,STABLE BEAMS,3500,20338.760,20166.982,5.1,hfoc
167041:1871,606:606,06/16/11 08:53:23,STABLE BEAMS,3500,20335.564,20163.756,5.1,hfoc
167041:1871,607:607,06/16/11 08:53:46,STABLE BEAMS,3500,20328.098,19985.243,5.1,hfoc
167041:1871,608:608,06/16/11 08:54:09,STABLE BEAMS,3500,20324.043,20153.675,5.1,hfoc
167041:1871,609:609,06/16/11 08:54:33,STABLE BEAMS,3500,20317.803,20146.901,5.1,hfoc
167041:1871,610:610,06/16/11 08:54:56,STABLE BEAMS,3500,20315.105,20143.844,5.1,hfoc
167041:1871,611:611,06/16/11 08:55:19,STABLE BEAMS,3500,20307.944,20137.239,5.1,hfoc
167041:1871,612:612,06/16/11 08:55:43,STABLE BEAMS,3500,20303.108,20000.508,5.1,hfoc
167041:1871,613:613,06/16/11 08:56:06,STABLE BEAMS,3500,20298.692,20127.892,5.1,hfoc
167041:1871,614:614,06/16/11 08:56:29,STABLE BEAMS,3500,20293.278,20123.813,5.1,hfoc
167041:1871,615:615,06/16/11 08:56:53,STABLE BEAMS,3500,20286.531,20115.324,5.1,hfoc
167041:1871,616:616,06/16/11 08:57:16,STABLE BEAMS,3500,20283.565,19942.268,5.1,hfoc
167041:1871,617:617,06/16/11 08:57:39,STABLE BEAMS,3500,20276.881,20104.541,5.1,hfoc
167041:1871,618:618,06/16/11 08:58:03,STABLE BEAMS,3500,20269.881,20099.591,5.1,hfoc
167041:1871,619:619,06/16/11 08:58:26,STABLE BEAMS,3500,20266.890,20096.322,5.0,hfoc
167041:1871,620:620,06/16/11 08:58:49,STABLE BEAMS,3500,20259.469,19917.322,5.0,hfoc
167041:1871,621:621,06/16/11 08:59:13,STABLE BEAMS,3500,20255.408,19824.132,5.0,hfoc
167041:1871,622:622,06/16/11 08:59:36,STABLE BEAMS,3500,20249.282,20079.220,5.0,hfoc
167041:1871,623:623,06/16/11 08:59:59,STABLE BEAMS,3500,20246.225,20075.737,5.0,hfoc
167041:1871,624:624,06/16/11 09:00:23,STABLE BEAMS,3500,20240.231,20072.376,5.0,hfoc
167041:1871,625:625,06/16/11 09:00:46,STABLE BEAMS,3500,20236.768,20067.020,5.0,hfoc
167041:1871,626:626,06/16/11 09:01:09,STABLE BEAMS,3500,20228.707,20057.353,5.0,hfoc
167041:1871,627:627,06/16/11 09:01:33,STABLE BEAMS,3500,20222.990,20053.562,5.0,hfoc
167041:1871,628:628,06/16/11 09:01:56,STABLE BEAMS,3500,20219.546,20051.752,5.0,hfoc
167041:1871,629:629,06/16/11 09:02:19,STABLE BEAMS,3500,20216.736,19706.993,5.0,hfoc
167041:1871,630:630,06/16/11 09:02:43,STABLE BEAMS,3500,20213.785,20044.692,5.0,hfoc
167041:1871,631:631,06/16/11 09:03:06,STABLE BEAMS,3500,20206.487,20036.850,5.0,hfoc
167041:1871,632:632,06/16/11 09:03:29,STABLE BEAMS,3500,20204.709,20036.501,5.0,hfoc
167041:1871,633:633,06/16/11 09:03:53,STABLE BEAMS,3500,20198.695,19899.846,5.0,hfoc
167041:1871,634:634,06/16/11 09:04:16,STABLE BEAMS,3500,20193.231,19724.361,5.0,hfoc
167041:1871,635:635,06/16/11 09:04:39,STABLE BEAMS,3500,20189.755,20020.660,5.0,hfoc
167041:1871,636:636,06/16/11 09:05:03,STABLE BEAMS,3500,20184.769,20016.253,5.0,hfoc
167041:1871,637:637,06/16/11 09:05:26,STABLE BEAMS,3500,20181.344,19883.628,5.0,hfoc
167041:1871,638:638,06/16/11 09:05:49,STABLE BEAMS,3500,20173.913,20006.671,5.0,hfoc
167041:1871,639:639,06/16/11 09:06:13,STABLE BEAMS,3500,20170.606,20003.143,5.0,hfoc
167041:1871,640:640,06/16/11 09:06:36,STABLE BEAMS,3500,20165.096,19996.263,5.0,hfoc
167041:1871,641:641,06/16/11 09:06:59,STABLE BEAMS,3500,20161.684,19993.098,5.0,hfoc
167041:1871,642:642,06/16/11 09:07:23,STABLE BEAMS,3500,20154.580,19986.018,5.0,hfoc
167041:1871,643:643,06/16/11 09:07:46,STABLE BEAMS,3500,20150.124,19982.195,5.0,hfoc
167041:1871,644:644,06/16/11 09:08:09,STABLE BEAMS,3500,20144.433,19977.180,5.0,hfoc
167041:1871,645:645,06/16/11 09:08:33,STABLE BEAMS,3500,20138.671,19840.499,5.0,hfoc
167041:1871,646:646,06/16/11 09:08:56,STABLE BEAMS,3500,20135.169,19967.205,5.0,hfoc
167041:1871,647:647,06/16/11 09:09:19,STABLE BEAMS,3500,20127.136,19960.345,5.0,hfoc
167041:1871,648:648,06/16/11 09:09:43,STABLE BEAMS,3500,20120.872,19824.180,5.0,hfoc
167041:1871,649:649,06/16/11 09:10:06,STABLE BEAMS,3500,20115.506,19948.699,5.0,hfoc
167041:1871,650:650,06/16/11 09:10:29,STABLE BEAMS,3500,20107.697,19940.895,5.0,hfoc
167041:1871,651:651,06/16/11 09:10:53,STABLE BEAMS,3500,20102.640,19934.750,5.0,hfoc
167041:1871,652:652,06/16/11 09:11:16,STABLE BEAMS,3500,20095.609,19928.460,5.0,hfoc
167041:1871,653:653,06/16/11 09:11:39,STABLE BEAMS,3500,20091.248,19756.175,5.0,hfoc
167041:1871,654:654,06/16/11 09:12:03,STABLE BEAMS,3500,20085.403,19918.613,5.0,hfoc
167041:1871,655:655,06/16/11 09:12:26,STABLE BEAMS,3500,20079.455,19742.123,5.0,hfoc
167041:1871,656:656,06/16/11 09:12:49,STABLE BEAMS,3500,20073.330,19738.527,5.0,hfoc
167041:1871,657:657,06/16/11 09:13:13,STABLE BEAMS,3500,20067.007,19901.090,5.0,hfoc
167041:1871,658:658,06/16/11 09:13:36,STABLE BEAMS,3500,20058.725,19893.008,5.0,hfoc
167041:1871,659:659,06/16/11 09:13:59,STABLE BEAMS,3500,20055.152,19888.979,5.0,hfoc
167041:1871,660:660,06/16/11 09:14:23,STABLE BEAMS,3500,20049.538,19883.787,5.0,hfoc
167041:1871,661:661,06/16/11 09:14:46,STABLE BEAMS,3500,20044.168,19748.881,5.0,hfoc
167041:1871,662:662,06/16/11 09:15:09,STABLE BEAMS,3500,20043.742,19877.793,5.0,hfoc
167041:1871,663:663,06/16/11 09:15:33,STABLE BEAMS,3500,20038.647,7549.505,5.0,hfoc
167043:1871,1:1,06/16/11 09:21:34,STABLE BEAMS,3500,19959.934,2520.749,5.0,hfoc
167043:1871,2:2,06/16/11 09:21:57,STABLE BEAMS,3500,19954.319,8191.010,5.0,hfoc
167043:1871,3:3,06/16/11 09:22:20,STABLE BEAMS,3500,19950.907,19617.497,5.0,hfoc
167043:1871,4:4,06/16/11 09:22:43,STABLE BEAMS,3500,19946.978,19654.653,5.0,hfoc
167043:1871,5:5,06/16/11 09:23:07,STABLE BEAMS,3500,19941.134,19608.265,5.0,hfoc
167043:1871,6:6,06/16/11 09:23:30,STABLE BEAMS,3500,19934.926,19769.608,5.0,hfoc
167043:1871,7:7,06/16/11 09:23:53,STABLE BEAMS,3500,19927.977,19763.803,5.0,hfoc
167043:1871,8:8,06/16/11 09:24:17,STABLE BEAMS,3500,19923.900,19760.223,5.0,hfoc
167043:1871,9:9,06/16/11 09:24:40,STABLE BEAMS,3500,19918.752,19753.257,5.0,hfoc
167043:1871,10:10,06/16/11 09:25:03,STABLE BEAMS,3500,19914.923,19750.072,5.0,hfoc
167043:1871,11:11,06/16/11 09:25:27,STABLE BEAMS,3500,19904.183,19739.468,5.0,hfoc
167043:1871,12:12,06/16/11 09:25:50,STABLE BEAMS,3500,19896.900,19732.215,5.0,hfoc
167043:1871,13:13,06/16/11 09:26:13,STABLE BEAMS,3500,19891.598,19560.640,5.0,hfoc
167043:1871,14:14,06/16/11 09:26:37,STABLE BEAMS,3500,19887.264,19722.991,5.0,hfoc
167043:1871,15:15,06/16/11 09:27:00,STABLE BEAMS,3500,19875.999,19584.186,5.0,hfoc
167043:1871,16:16,06/16/11 09:27:23,STABLE BEAMS,3500,19869.902,19707.623,5.0,hfoc
167043:1871,17:17,06/16/11 09:27:47,STABLE BEAMS,3500,19867.148,19704.621,5.0,hfoc
167043:1871,18:18,06/16/11 09:28:10,STABLE BEAMS,3500,19860.882,19696.750,4.9,hfoc
167043:1871,19:19,06/16/11 09:28:33,STABLE BEAMS,3500,19855.868,19526.235,4.9,hfoc
167043:1871,20:20,06/16/11 09:28:57,STABLE BEAMS,3500,19847.289,19683.218,4.9,hfoc
167043:1871,21:21,06/16/11 09:29:20,STABLE BEAMS,3500,19839.251,19675.932,4.9,hfoc
167043:1871,22:22,06/16/11 09:29:43,STABLE BEAMS,3500,19840.918,19676.836,4.9,hfoc
167043:1871,23:23,06/16/11 09:30:07,STABLE BEAMS,3500,19824.409,19492.835,4.9,hfoc
167043:1871,24:24,06/16/11 09:30:30,STABLE BEAMS,3500,19823.049,19660.286,4.9,hfoc
167043:1871,25:25,06/16/11 09:30:53,STABLE BEAMS,3500,19818.776,19655.346,4.9,hfoc
167043:1871,26:26,06/16/11 09:31:17,STABLE BEAMS,3500,19811.910,19521.380,4.9,hfoc
167043:1871,27:27,06/16/11 09:31:40,STABLE BEAMS,3500,19805.109,19643.102,4.9,hfoc
167043:1871,28:28,06/16/11 09:32:03,STABLE BEAMS,3500,19789.858,19626.568,4.9,hfoc
167043:1871,29:29,06/16/11 09:32:27,STABLE BEAMS,3500,19792.132,19295.207,4.9,hfoc
167043:1871,30:30,06/16/11 09:32:50,STABLE BEAMS,3500,19786.401,19623.571,4.9,hfoc
167043:1871,31:31,06/16/11 09:33:13,STABLE BEAMS,3500,19786.511,19624.529,4.9,hfoc
167043:1871,32:32,06/16/11 09:33:37,STABLE BEAMS,3500,19781.209,19617.634,4.9,hfoc
167043:1871,33:33,06/16/11 09:34:00,STABLE BEAMS,3500,19775.249,19614.107,4.9,hfoc
167043:1871,34:34,06/16/11 09:34:23,STABLE BEAMS,3500,19772.257,19612.108,4.9,hfoc
167043:1871,35:35,06/16/11 09:34:47,STABLE BEAMS,3500,19766.590,19605.007,4.9,hfoc
167043:1871,36:36,06/16/11 09:35:10,STABLE BEAMS,3500,19760.926,19598.836,4.9,hfoc
167043:1871,37:37,06/16/11 09:35:33,STABLE BEAMS,3500,19755.817,19592.932,4.9,hfoc
167043:1871,38:38,06/16/11 09:35:57,STABLE BEAMS,3500,19749.819,19588.830,4.9,hfoc
167043:1871,39:39,06/16/11 09:36:20,STABLE BEAMS,3500,19741.514,19580.528,4.9,hfoc
167043:1871,40:40,06/16/11 09:36:43,STABLE BEAMS,3500,19738.506,19577.270,4.9,hfoc
167043:1871,41:41,06/16/11 09:37:07,STABLE BEAMS,3500,19730.140,19568.957,4.9,hfoc
167043:1871,42:42,06/16/11 09:37:30,STABLE BEAMS,3500,19724.049,19563.689,4.9,hfoc
167043:1871,43:43,06/16/11 09:37:53,STABLE BEAMS,3500,19720.124,19391.289,4.9,hfoc
167043:1871,44:44,06/16/11 09:38:17,STABLE BEAMS,3500,19712.095,19551.179,4.9,hfoc
167043:1871,45:45,06/16/11 09:38:40,STABLE BEAMS,3500,19710.674,19550.384,4.9,hfoc
167043:1871,46:46,06/16/11 09:39:03,STABLE BEAMS,3500,19705.506,19543.503,4.9,hfoc
167043:1871,47:47,06/16/11 09:39:27,STABLE BEAMS,3500,19704.045,19543.452,4.9,hfoc
167043:1871,48:48,06/16/11 09:39:50,STABLE BEAMS,3500,19695.342,19408.516,4.9,hfoc
167043:1871,49:49,06/16/11 09:40:13,STABLE BEAMS,3500,19690.418,19529.144,4.9,hfoc
167043:1871,50:50,06/16/11 09:40:37,STABLE BEAMS,3500,19686.677,19526.602,4.9,hfoc
167043:1871,51:51,06/16/11 09:41:00,STABLE BEAMS,3500,19682.470,19395.758,4.9,hfoc
167043:1871,52:52,06/16/11 09:41:23,STABLE BEAMS,3500,19675.345,19515.380,4.9,hfoc
167043:1871,53:53,06/16/11 09:41:47,STABLE BEAMS,3500,19672.392,19346.525,4.9,hfoc
167043:1871,54:54,06/16/11 09:42:10,STABLE BEAMS,3500,19672.246,19512.643,4.9,hfoc
167043:1871,55:55,06/16/11 09:42:33,STABLE BEAMS,3500,19659.495,19499.226,4.9,hfoc
167043:1871,56:56,06/16/11 09:42:57,STABLE BEAMS,3500,19654.963,19496.763,4.9,hfoc
167043:1871,57:57,06/16/11 09:43:20,STABLE BEAMS,3500,19652.673,19493.263,4.9,hfoc
167043:1871,58:58,06/16/11 09:43:43,STABLE BEAMS,3500,19656.429,19368.447,4.9,hfoc
167043:1871,59:59,06/16/11 09:44:07,STABLE BEAMS,3500,19649.945,19491.737,4.9,hfoc
167043:1871,60:60,06/16/11 09:44:30,STABLE BEAMS,3500,19635.022,19349.662,4.9,hfoc
167043:1871,61:61,06/16/11 09:44:53,STABLE BEAMS,3500,19635.521,19475.389,4.9,hfoc
167043:1871,62:62,06/16/11 09:45:17,STABLE BEAMS,3500,19632.250,19473.221,4.9,hfoc
167043:1871,63:63,06/16/11 09:45:40,STABLE BEAMS,3500,19626.908,19134.793,4.9,hfoc
167043:1871,64:64,06/16/11 09:46:03,STABLE BEAMS,3500,19618.481,19333.320,4.9,hfoc
167043:1871,65:65,06/16/11 09:46:27,STABLE BEAMS,3500,19604.756,19446.630,4.9,hfoc
167043:1871,66:66,06/16/11 09:46:50,STABLE BEAMS,3500,19600.757,19316.357,4.9,hfoc
167043:1871,67:67,06/16/11 09:47:13,STABLE BEAMS,3500,19591.244,19432.562,4.9,hfoc
167043:1871,68:68,06/16/11 09:47:37,STABLE BEAMS,3500,19588.746,19430.263,4.9,hfoc
167043:1871,69:69,06/16/11 09:48:00,STABLE BEAMS,3500,19580.245,19422.615,4.9,hfoc
167043:1871,70:70,06/16/11 09:48:23,STABLE BEAMS,3500,19572.428,19288.268,4.9,hfoc
167043:1871,71:71,06/16/11 09:48:47,STABLE BEAMS,3500,19562.250,19404.334,4.9,hfoc
167043:1871,72:72,06/16/11 09:49:10,STABLE BEAMS,3500,19555.951,19233.705,4.9,hfoc
167043:1871,73:73,06/16/11 09:49:33,STABLE BEAMS,3500,19551.128,19393.877,4.9,hfoc
167043:1871,74:74,06/16/11 09:49:57,STABLE BEAMS,3500,19538.919,19382.015,4.9,hfoc
167043:1871,75:75,06/16/11 09:50:20,STABLE BEAMS,3500,19537.479,19379.972,4.9,hfoc
167043:1871,76:76,06/16/11 09:50:43,STABLE BEAMS,3500,19535.341,19378.045,4.9,hfoc
167043:1871,77:77,06/16/11 09:51:07,STABLE BEAMS,3500,19529.385,19371.616,4.9,hfoc
167043:1871,78:78,06/16/11 09:51:30,STABLE BEAMS,3500,19523.975,19367.524,4.9,hfoc
167043:1871,79:79,06/16/11 09:51:53,STABLE BEAMS,3500,19521.726,19364.439,4.9,hfoc
167043:1871,80:80,06/16/11 09:52:17,STABLE BEAMS,3500,19519.879,19363.069,4.9,hfoc
167043:1871,81:81,06/16/11 09:52:40,STABLE BEAMS,3500,19514.579,19358.013,4.9,hfoc
167043:1871,82:82,06/16/11 09:53:03,STABLE BEAMS,3500,19510.118,19352.629,4.9,hfoc
167043:1871,83:83,06/16/11 09:53:27,STABLE BEAMS,3500,19503.216,19346.278,4.9,hfoc
167043:1871,84:84,06/16/11 09:53:50,STABLE BEAMS,3500,19502.621,19181.533,4.9,hfoc
167043:1871,85:85,06/16/11 09:54:13,STABLE BEAMS,3500,19494.079,19211.396,4.9,hfoc
167043:1871,86:86,06/16/11 09:54:37,STABLE BEAMS,3500,19480.690,19323.843,4.9,hfoc
167043:1871,87:87,06/16/11 09:55:00,STABLE BEAMS,3500,19474.439,19318.046,4.9,hfoc
167043:1871,88:88,06/16/11 09:55:23,STABLE BEAMS,3500,19469.018,19313.252,4.9,hfoc
167043:1871,89:89,06/16/11 09:55:47,STABLE BEAMS,3500,19460.016,19303.987,4.8,hfoc
167043:1871,90:90,06/16/11 09:56:10,STABLE BEAMS,3500,19452.562,19170.955,4.8,hfoc
167043:1871,91:91,06/16/11 09:56:33,STABLE BEAMS,3500,19443.812,19123.099,4.8,hfoc
167043:1871,92:92,06/16/11 09:56:57,STABLE BEAMS,3500,19439.679,19282.349,4.8,hfoc
167043:1871,93:93,06/16/11 09:57:20,STABLE BEAMS,3500,19428.749,19273.052,4.8,hfoc
167043:1871,94:94,06/16/11 09:57:43,STABLE BEAMS,3500,19426.990,19106.893,4.8,hfoc
167043:1871,95:95,06/16/11 09:58:07,STABLE BEAMS,3500,19426.801,19270.560,4.8,hfoc
167043:1871,96:96,06/16/11 09:58:30,STABLE BEAMS,3500,19419.936,19263.997,4.8,hfoc
167043:1871,97:97,06/16/11 09:58:53,STABLE BEAMS,3500,19412.514,19257.363,4.8,hfoc
167043:1871,98:98,06/16/11 09:59:17,STABLE BEAMS,3500,19406.204,19250.321,4.8,hfoc
167043:1871,99:99,06/16/11 09:59:40,STABLE BEAMS,3500,19402.598,19246.779,4.8,hfoc
167043:1871,100:100,06/16/11 10:00:03,STABLE BEAMS,3500,19399.188,19118.335,4.8,hfoc
167043:1871,101:101,06/16/11 10:00:27,STABLE BEAMS,3500,19391.011,19236.529,4.8,hfoc
167043:1871,102:102,06/16/11 10:00:50,STABLE BEAMS,3500,19382.277,19227.242,4.8,hfoc
167043:1871,103:103,06/16/11 10:01:13,STABLE BEAMS,3500,19380.360,19101.119,4.8,hfoc
167043:1871,104:104,06/16/11 10:01:37,STABLE BEAMS,3500,19380.562,19063.273,4.8,hfoc
167043:1871,105:105,06/16/11 10:02:00,STABLE BEAMS,3500,19369.301,19215.806,4.8,hfoc
167043:1871,106:106,06/16/11 10:02:23,STABLE BEAMS,3500,19363.229,19208.965,4.8,hfoc
167043:1871,107:107,06/16/11 10:02:47,STABLE BEAMS,3500,19361.002,19206.144,4.8,hfoc
167043:1871,108:108,06/16/11 10:03:10,STABLE BEAMS,3500,19363.973,19209.452,4.8,hfoc
167043:1871,109:109,06/16/11 10:03:33,STABLE BEAMS,3500,19354.770,19201.112,4.8,hfoc
167043:1871,110:110,06/16/11 10:03:57,STABLE BEAMS,3500,19361.376,19167.591,4.8,hfoc
167043:1871,111:111,06/16/11 10:04:20,STABLE BEAMS,3500,19349.315,19195.000,4.8,hfoc
167043:1871,112:112,06/16/11 10:04:43,STABLE BEAMS,3500,19343.377,19188.307,4.8,hfoc
167043:1871,113:113,06/16/11 10:05:07,STABLE BEAMS,3500,19347.006,19191.683,4.8,hfoc
167043:1871,114:114,06/16/11 10:05:30,STABLE BEAMS,3500,19329.654,19176.291,4.8,hfoc
167043:1871,115:115,06/16/11 10:05:53,STABLE BEAMS,3500,19323.300,19044.157,4.8,hfoc
167043:1871,116:116,06/16/11 10:06:17,STABLE BEAMS,3500,19321.779,19168.068,4.8,hfoc
167043:1871,117:117,06/16/11 10:06:40,STABLE BEAMS,3500,19315.364,19037.710,4.8,hfoc
167043:1871,118:118,06/16/11 10:07:03,STABLE BEAMS,3500,19312.377,19158.692,4.8,hfoc
167043:1871,119:119,06/16/11 10:07:27,STABLE BEAMS,3500,19308.339,19154.199,4.8,hfoc
167043:1871,120:120,06/16/11 10:07:50,STABLE BEAMS,3500,19305.212,19150.514,4.8,hfoc
167043:1871,121:121,06/16/11 10:08:13,STABLE BEAMS,3500,19294.534,19141.766,4.8,hfoc
167043:1871,122:122,06/16/11 10:08:37,STABLE BEAMS,3500,19287.807,19134.209,4.8,hfoc
167043:1871,123:123,06/16/11 10:09:00,STABLE BEAMS,3500,19286.511,18884.419,4.8,hfoc
167043:1871,124:124,06/16/11 10:09:23,STABLE BEAMS,3500,19284.590,19129.981,4.8,hfoc
167043:1871,125:125,06/16/11 10:09:47,STABLE BEAMS,3500,19282.670,19130.020,4.8,hfoc
167043:1871,130:130,06/16/11 10:11:43,STABLE BEAMS,3500,19246.968,19093.977,4.8,hfoc
167043:1871,131:131,06/16/11 10:12:07,STABLE BEAMS,3500,19239.911,19049.284,4.8,hfoc
167043:1871,132:132,06/16/11 10:12:30,STABLE BEAMS,3500,19235.583,19083.781,4.8,hfoc
167043:1871,133:133,06/16/11 10:12:53,STABLE BEAMS,3500,19229.522,18953.682,4.8,hfoc
167043:1871,134:134,06/16/11 10:13:16,STABLE BEAMS,3500,19223.970,19073.258,4.8,hfoc
167043:1871,135:135,06/16/11 10:13:40,STABLE BEAMS,3500,19215.382,19062.168,4.8,hfoc
167043:1871,136:136,06/16/11 10:14:03,STABLE BEAMS,3500,19220.379,18905.779,4.8,hfoc
167043:1871,137:137,06/16/11 10:14:26,STABLE BEAMS,3500,19232.545,19081.301,4.8,hfoc
167043:1871,138:138,06/16/11 10:14:50,STABLE BEAMS,3500,19234.483,19081.685,4.8,hfoc
167043:1871,139:139,06/16/11 10:15:13,STABLE BEAMS,3500,19227.554,18951.912,4.8,hfoc
167043:1871,140:140,06/16/11 10:15:36,STABLE BEAMS,3500,19219.527,18905.312,4.8,hfoc
167043:1871,141:141,06/16/11 10:16:00,STABLE BEAMS,3500,19206.595,19054.442,4.8,hfoc
167043:1871,142:142,06/16/11 10:16:23,STABLE BEAMS,3500,19207.453,19055.348,4.8,hfoc
167043:1871,143:143,06/16/11 10:16:46,STABLE BEAMS,3500,19204.718,18890.732,4.8,hfoc
167043:1871,144:144,06/16/11 10:17:10,STABLE BEAMS,3500,19197.364,19045.191,4.8,hfoc
167043:1871,145:145,06/16/11 10:17:33,STABLE BEAMS,3500,19195.325,18880.559,4.8,hfoc
167043:1871,146:146,06/16/11 10:17:56,STABLE BEAMS,3500,19191.275,19039.335,4.8,hfoc
167043:1871,147:147,06/16/11 10:18:20,STABLE BEAMS,3500,19186.696,18872.752,4.8,hfoc
167043:1871,148:148,06/16/11 10:18:43,STABLE BEAMS,3500,19181.645,18992.715,4.8,hfoc
167043:1871,149:149,06/16/11 10:19:06,STABLE BEAMS,3500,19180.154,19028.296,4.8,hfoc
167043:1871,150:150,06/16/11 10:19:30,STABLE BEAMS,3500,19177.127,18863.354,4.8,hfoc
167043:1871,151:151,06/16/11 10:19:53,STABLE BEAMS,3500,19173.325,19022.189,4.8,hfoc
167043:1871,152:152,06/16/11 10:20:16,STABLE BEAMS,3500,19165.751,19015.196,4.8,hfoc
167043:1871,153:153,06/16/11 10:20:40,STABLE BEAMS,3500,19153.035,18878.746,4.8,hfoc
167043:1871,154:154,06/16/11 10:21:03,STABLE BEAMS,3500,19146.790,18834.196,4.8,hfoc
167043:1871,155:155,06/16/11 10:21:26,STABLE BEAMS,3500,19141.704,18989.808,4.8,hfoc
167043:1871,156:156,06/16/11 10:21:50,STABLE BEAMS,3500,19139.239,18987.463,4.8,hfoc
167043:1871,157:157,06/16/11 10:22:13,STABLE BEAMS,3500,19133.749,18982.105,4.8,hfoc
167043:1871,158:158,06/16/11 10:22:36,STABLE BEAMS,3500,19127.566,18976.588,4.8,hfoc
167043:1871,159:159,06/16/11 10:23:00,STABLE BEAMS,3500,19120.258,18969.472,4.8,hfoc
167043:1871,160:160,06/16/11 10:23:23,STABLE BEAMS,3500,19113.668,18962.341,4.8,hfoc
167043:1871,161:161,06/16/11 10:23:46,STABLE BEAMS,3500,19115.155,18964.540,4.8,hfoc
167043:1871,162:162,06/16/11 10:24:10,STABLE BEAMS,3500,19111.541,18837.818,4.8,hfoc
167043:1871,163:163,06/16/11 10:24:33,STABLE BEAMS,3500,19101.644,18951.598,4.8,hfoc
167043:1871,164:164,06/16/11 10:24:56,STABLE BEAMS,3500,19094.146,18944.488,4.8,hfoc
167043:1871,165:165,06/16/11 10:25:20,STABLE BEAMS,3500,19095.116,18822.083,4.8,hfoc
167043:1871,166:166,06/16/11 10:25:43,STABLE BEAMS,3500,19094.386,18944.424,4.8,hfoc
167043:1871,167:167,06/16/11 10:26:06,STABLE BEAMS,3500,19089.361,18815.619,4.8,hfoc
167043:1871,168:168,06/16/11 10:26:30,STABLE BEAMS,3500,19082.704,18809.377,4.8,hfoc
167043:1871,169:169,06/16/11 10:26:53,STABLE BEAMS,3500,19079.885,18929.966,4.8,hfoc
167043:1871,170:170,06/16/11 10:27:16,STABLE BEAMS,3500,19071.219,18920.014,4.8,hfoc
167043:1871,171:171,06/16/11 10:27:40,STABLE BEAMS,3500,19055.553,18906.510,4.7,hfoc
167043:1871,172:172,06/16/11 10:28:03,STABLE BEAMS,3500,19059.075,18910.575,4.7,hfoc
167043:1871,173:173,06/16/11 10:28:26,STABLE BEAMS,3500,19053.422,18902.866,4.7,hfoc
167043:1871,174:174,06/16/11 10:28:50,STABLE BEAMS,3500,19052.195,18777.424,4.7,hfoc
167043:1871,175:175,06/16/11 10:29:13,STABLE BEAMS,3500,19037.255,18887.371,4.7,hfoc
167043:1871,176:176,06/16/11 10:29:36,STABLE BEAMS,3500,19031.181,18882.094,4.7,hfoc
167043:1871,177:177,06/16/11 10:30:00,STABLE BEAMS,3500,19019.679,18710.767,4.7,hfoc
167043:1871,178:178,06/16/11 10:30:23,STABLE BEAMS,3500,19024.256,18875.790,4.7,hfoc
167043:1871,179:179,06/16/11 10:30:46,STABLE BEAMS,3500,19016.905,18706.455,4.7,hfoc
167043:1871,180:180,06/16/11 10:31:10,STABLE BEAMS,3500,19019.612,18869.859,4.7,hfoc
167043:1871,181:181,06/16/11 10:31:33,STABLE BEAMS,3500,19022.222,18873.603,4.7,hfoc
167043:1871,182:182,06/16/11 10:31:56,STABLE BEAMS,3500,19027.938,18877.655,4.7,hfoc
167043:1871,183:183,06/16/11 10:32:20,STABLE BEAMS,3500,18999.698,18850.411,4.7,hfoc
167043:1871,184:184,06/16/11 10:32:43,STABLE BEAMS,3500,18987.867,18678.635,4.7,hfoc
167043:1871,185:185,06/16/11 10:33:06,STABLE BEAMS,3500,18990.185,18681.023,4.7,hfoc
167043:1871,186:186,06/16/11 10:33:30,STABLE BEAMS,3500,18989.858,18841.069,4.7,hfoc
167043:1871,187:187,06/16/11 10:33:53,STABLE BEAMS,3500,18977.124,18829.115,4.7,hfoc
167043:1871,188:188,06/16/11 10:34:16,STABLE BEAMS,3500,18966.324,18817.720,4.7,hfoc
167043:1871,189:189,06/16/11 10:34:40,STABLE BEAMS,3500,18965.052,18816.875,4.7,hfoc
167043:1871,190:190,06/16/11 10:35:03,STABLE BEAMS,3500,18963.683,18777.760,4.7,hfoc
167043:1871,191:191,06/16/11 10:35:26,STABLE BEAMS,3500,18960.628,18690.183,4.7,hfoc
167043:1871,192:192,06/16/11 10:35:50,STABLE BEAMS,3500,18959.968,18809.380,4.7,hfoc
167043:1871,193:193,06/16/11 10:36:13,STABLE BEAMS,3500,18954.135,18805.641,4.7,hfoc
167043:1871,194:194,06/16/11 10:36:36,STABLE BEAMS,3500,18952.378,18804.920,4.7,hfoc
167043:1871,195:195,06/16/11 10:37:00,STABLE BEAMS,3500,18946.336,18797.880,4.7,hfoc
167043:1871,196:196,06/16/11 10:37:23,STABLE BEAMS,3500,18943.807,18637.013,4.7,hfoc
167043:1871,197:197,06/16/11 10:37:46,STABLE BEAMS,3500,18938.902,18790.555,4.7,hfoc
167043:1871,198:198,06/16/11 10:38:10,STABLE BEAMS,3500,18931.285,18783.753,4.7,hfoc
167043:1871,199:199,06/16/11 10:38:33,STABLE BEAMS,3500,18931.322,18662.145,4.7,hfoc
167043:1871,200:200,06/16/11 10:38:56,STABLE BEAMS,3500,18932.008,18784.831,4.7,hfoc
167043:1871,201:201,06/16/11 10:39:20,STABLE BEAMS,3500,18931.615,18661.302,4.7,hfoc
167043:1871,202:202,06/16/11 10:39:43,STABLE BEAMS,3500,18922.807,18774.612,4.7,hfoc
167043:1871,203:203,06/16/11 10:40:06,STABLE BEAMS,3500,18917.464,18768.801,4.7,hfoc
167043:1871,204:204,06/16/11 10:40:30,STABLE BEAMS,3500,18916.115,18609.706,4.7,hfoc
167043:1871,205:205,06/16/11 10:40:53,STABLE BEAMS,3500,18916.992,18647.182,4.7,hfoc
167043:1871,206:206,06/16/11 10:41:16,STABLE BEAMS,3500,18914.352,18765.970,4.7,hfoc
167043:1871,207:207,06/16/11 10:41:40,STABLE BEAMS,3500,18900.348,18753.596,4.7,hfoc
167043:1871,208:208,06/16/11 10:42:03,STABLE BEAMS,3500,18901.018,18594.645,4.7,hfoc
167043:1871,209:209,06/16/11 10:42:26,STABLE BEAMS,3500,18894.579,18748.521,4.7,hfoc
167043:1871,210:210,06/16/11 10:42:50,STABLE BEAMS,3500,18894.022,18747.718,4.7,hfoc
167043:1871,211:211,06/16/11 10:43:13,STABLE BEAMS,3500,18880.756,18734.145,4.7,hfoc
167043:1871,212:212,06/16/11 10:43:36,STABLE BEAMS,3500,18881.482,18735.320,4.7,hfoc
167043:1871,213:213,06/16/11 10:44:00,STABLE BEAMS,3500,18876.253,18730.319,4.7,hfoc
167043:1871,214:214,06/16/11 10:44:23,STABLE BEAMS,3500,18872.533,18603.927,4.7,hfoc
167043:1871,215:215,06/16/11 10:44:46,STABLE BEAMS,3500,18870.320,18723.134,4.7,hfoc
167043:1871,216:216,06/16/11 10:45:10,STABLE BEAMS,3500,18870.160,18723.673,4.7,hfoc
167043:1871,217:217,06/16/11 10:45:33,STABLE BEAMS,3500,18869.020,18723.202,4.7,hfoc
167043:1871,218:218,06/16/11 10:45:56,STABLE BEAMS,3500,18857.165,18589.215,4.7,hfoc
167043:1871,219:219,06/16/11 10:46:20,STABLE BEAMS,3500,18851.581,18704.813,4.7,hfoc
167043:1871,220:220,06/16/11 10:46:43,STABLE BEAMS,3500,18839.943,18694.397,4.7,hfoc
167043:1871,221:221,06/16/11 10:47:06,STABLE BEAMS,3500,18829.703,18684.270,4.7,hfoc
167043:1871,222:222,06/16/11 10:47:30,STABLE BEAMS,3500,18826.809,18559.656,4.7,hfoc
167043:1871,223:223,06/16/11 10:47:53,STABLE BEAMS,3500,18831.864,18685.790,4.7,hfoc
167043:1871,224:224,06/16/11 10:48:16,STABLE BEAMS,3500,18826.719,18521.766,4.7,hfoc
167043:1871,225:225,06/16/11 10:48:40,STABLE BEAMS,3500,18822.297,18676.036,4.7,hfoc
167043:1871,226:226,06/16/11 10:49:03,STABLE BEAMS,3500,18838.167,18692.823,4.7,hfoc
167043:1871,227:227,06/16/11 10:49:26,STABLE BEAMS,3500,12811.598,12743.867,3.2,hfoc
167078:1873,40:40,06/16/11 21:15:54,STABLE BEAMS,3500,27421.754,23560.474,6.8,hfoc
167078:1873,41:41,06/16/11 21:16:18,STABLE BEAMS,3500,27413.399,27083.204,6.8,hfoc
167078:1873,42:42,06/16/11 21:16:41,STABLE BEAMS,3500,27397.635,27067.625,6.8,hfoc
167078:1873,43:43,06/16/11 21:17:04,STABLE BEAMS,3500,27388.913,26885.572,6.8,hfoc
167078:1873,44:44,06/16/11 21:17:28,STABLE BEAMS,3500,27377.033,26818.329,6.8,hfoc
167078:1873,45:45,06/16/11 21:17:51,STABLE BEAMS,3500,27368.220,27040.643,6.8,hfoc
167078:1873,46:46,06/16/11 21:18:14,STABLE BEAMS,3500,27358.711,27030.103,6.8,hfoc
167078:1873,47:47,06/16/11 21:18:38,STABLE BEAMS,3500,27351.722,26790.439,6.8,hfoc
167078:1873,48:48,06/16/11 21:19:01,STABLE BEAMS,3500,27345.743,26842.792,6.8,hfoc
167078:1873,49:49,06/16/11 21:19:24,STABLE BEAMS,3500,27336.396,27008.349,6.8,hfoc
167078:1873,50:50,06/16/11 21:19:48,STABLE BEAMS,3500,27321.528,26531.591,6.8,hfoc
167078:1873,51:51,06/16/11 21:20:11,STABLE BEAMS,3500,27312.328,26984.967,6.8,hfoc
167078:1873,52:52,06/16/11 21:20:34,STABLE BEAMS,3500,27297.750,26794.804,6.8,hfoc
167078:1873,53:53,06/16/11 21:20:58,STABLE BEAMS,3500,27285.170,26958.984,6.8,hfoc
167078:1873,54:54,06/16/11 21:21:21,STABLE BEAMS,3500,27271.807,26946.999,6.8,hfoc
167078:1873,55:55,06/16/11 21:21:44,STABLE BEAMS,3500,27253.892,26925.336,6.8,hfoc
167078:1873,56:56,06/16/11 21:22:08,STABLE BEAMS,3500,27243.958,26910.445,6.8,hfoc
167078:1873,57:57,06/16/11 21:22:31,STABLE BEAMS,3500,27224.085,26897.028,6.8,hfoc
167078:1873,58:58,06/16/11 21:22:54,STABLE BEAMS,3500,27214.265,26884.667,6.8,hfoc
167078:1873,59:59,06/16/11 21:23:18,STABLE BEAMS,3500,27192.362,26688.338,6.8,hfoc
167078:1873,60:60,06/16/11 21:23:41,STABLE BEAMS,3500,27180.829,26850.170,6.8,hfoc
167078:1873,61:61,06/16/11 21:24:04,STABLE BEAMS,3500,27160.239,26835.371,6.8,hfoc
167078:1873,62:62,06/16/11 21:24:28,STABLE BEAMS,3500,27143.214,26816.809,6.8,hfoc
167078:1873,63:63,06/16/11 21:24:51,STABLE BEAMS,3500,27122.376,26798.865,6.8,hfoc
167078:1873,64:64,06/16/11 21:25:14,STABLE BEAMS,3500,27106.097,26728.568,6.8,hfoc
167078:1873,65:65,06/16/11 21:25:38,STABLE BEAMS,3500,27087.620,4453.560,6.7,hfoc
167078:1873,66:66,06/16/11 21:26:01,STABLE BEAMS,3500,27073.970,11217.872,6.7,hfoc
167078:1873,67:67,06/16/11 21:26:24,STABLE BEAMS,3500,27064.628,26741.649,6.7,hfoc
167078:1873,68:68,06/16/11 21:26:48,STABLE BEAMS,3500,27049.359,26673.362,6.7,hfoc
167078:1873,69:69,06/16/11 21:27:11,STABLE BEAMS,3500,27037.098,26486.366,6.7,hfoc
167078:1873,70:70,06/16/11 21:27:34,STABLE BEAMS,3500,27020.360,26690.062,6.7,hfoc
167078:1873,71:71,06/16/11 21:27:58,STABLE BEAMS,3500,27010.170,26689.049,6.7,hfoc
167078:1873,72:72,06/16/11 21:28:21,STABLE BEAMS,3500,26989.412,26664.615,6.7,hfoc
167078:1873,73:73,06/16/11 21:28:44,STABLE BEAMS,3500,26975.099,26654.860,6.7,hfoc
167078:1873,74:74,06/16/11 21:29:08,STABLE BEAMS,3500,26965.293,26645.242,6.7,hfoc
167078:1873,75:75,06/16/11 21:29:31,STABLE BEAMS,3500,26949.295,26630.926,6.7,hfoc
167078:1873,76:76,06/16/11 21:29:54,STABLE BEAMS,3500,26933.855,26440.146,6.7,hfoc
167078:1873,77:77,06/16/11 21:30:18,STABLE BEAMS,3500,26921.901,26602.894,6.7,hfoc
167078:1873,78:78,06/16/11 21:30:41,STABLE BEAMS,3500,26906.714,26589.088,6.7,hfoc
167078:1873,79:79,06/16/11 21:31:04,STABLE BEAMS,3500,26896.909,26576.576,6.7,hfoc
167078:1873,80:80,06/16/11 21:31:28,STABLE BEAMS,3500,26873.902,26384.194,6.7,hfoc
167078:1873,81:81,06/16/11 21:31:51,STABLE BEAMS,3500,26865.061,26547.534,6.7,hfoc
167078:1873,82:82,06/16/11 21:32:14,STABLE BEAMS,3500,26862.605,26541.300,6.7,hfoc
167078:1873,83:83,06/16/11 21:32:38,STABLE BEAMS,3500,26842.695,26524.502,6.7,hfoc
167078:1873,84:84,06/16/11 21:33:01,STABLE BEAMS,3500,26828.203,26510.923,6.7,hfoc
167078:1873,85:85,06/16/11 21:33:24,STABLE BEAMS,3500,26817.378,26501.516,6.7,hfoc
167078:1873,86:86,06/16/11 21:33:48,STABLE BEAMS,3500,26806.090,26264.515,6.7,hfoc
167078:1873,87:87,06/16/11 21:34:11,STABLE BEAMS,3500,26796.853,26480.314,6.7,hfoc
167078:1873,88:88,06/16/11 21:34:34,STABLE BEAMS,3500,26781.097,26467.085,6.7,hfoc
167078:1873,89:89,06/16/11 21:34:58,STABLE BEAMS,3500,26772.894,26235.445,6.7,hfoc
167078:1873,90:90,06/16/11 21:35:21,STABLE BEAMS,3500,26764.112,26453.190,6.7,hfoc
167078:1873,91:91,06/16/11 21:35:44,STABLE BEAMS,3500,26754.591,26219.965,6.7,hfoc
167078:1873,92:92,06/16/11 21:36:08,STABLE BEAMS,3500,26743.860,26259.015,6.7,hfoc
167078:1873,93:93,06/16/11 21:36:31,STABLE BEAMS,3500,26727.405,26420.887,6.7,hfoc
167078:1873,94:94,06/16/11 21:36:54,STABLE BEAMS,3500,26707.582,26400.470,6.7,hfoc
167078:1873,95:95,06/16/11 21:37:18,STABLE BEAMS,3500,26700.116,26393.695,6.7,hfoc
167078:1873,96:96,06/16/11 21:37:41,STABLE BEAMS,3500,26685.518,26379.106,6.6,hfoc
167078:1873,97:97,06/16/11 21:38:04,STABLE BEAMS,3500,26675.789,26023.272,6.6,hfoc
167078:1873,98:98,06/16/11 21:38:28,STABLE BEAMS,3500,26665.371,26135.105,6.6,hfoc
167078:1873,99:99,06/16/11 21:38:51,STABLE BEAMS,3500,26635.246,26104.547,6.6,hfoc
167078:1873,100:100,06/16/11 21:39:14,STABLE BEAMS,3500,26624.945,26320.866,6.6,hfoc
167078:1873,101:101,06/16/11 21:39:38,STABLE BEAMS,3500,26617.290,26313.465,6.6,hfoc
167078:1873,102:102,06/16/11 21:40:01,STABLE BEAMS,3500,26609.943,26304.251,6.6,hfoc
167078:1873,103:103,06/16/11 21:40:24,STABLE BEAMS,3500,26594.961,26289.855,6.6,hfoc
167078:1873,104:104,06/16/11 21:40:48,STABLE BEAMS,3500,26581.721,25884.358,6.6,hfoc
167078:1873,105:105,06/16/11 21:41:11,STABLE BEAMS,3500,26585.463,26281.993,6.6,hfoc
167078:1873,106:106,06/16/11 21:41:34,STABLE BEAMS,3500,26580.921,26051.497,6.6,hfoc
167078:1873,107:107,06/16/11 21:41:58,STABLE BEAMS,3500,26574.137,26268.559,6.6,hfoc
167078:1873,108:108,06/16/11 21:42:21,STABLE BEAMS,3500,26568.998,26263.804,6.6,hfoc
167078:1873,109:109,06/16/11 21:42:44,STABLE BEAMS,3500,26564.110,26259.906,6.6,hfoc
167078:1873,110:110,06/16/11 21:43:08,STABLE BEAMS,3500,26557.309,26255.373,6.6,hfoc
167078:1873,111:111,06/16/11 21:43:31,STABLE BEAMS,3500,26552.463,26248.290,6.6,hfoc
167078:1873,112:112,06/16/11 21:43:54,STABLE BEAMS,3500,26547.648,25796.570,6.6,hfoc
167078:1873,113:113,06/16/11 21:44:18,STABLE BEAMS,3500,26539.567,25896.005,6.6,hfoc
167078:1873,114:114,06/16/11 21:44:41,STABLE BEAMS,3500,26529.337,25831.172,6.6,hfoc
167078:1873,115:115,06/16/11 21:45:04,STABLE BEAMS,3500,26523.976,26221.715,6.6,hfoc
167078:1873,116:116,06/16/11 21:45:28,STABLE BEAMS,3500,26508.530,26201.990,6.6,hfoc
167078:1873,117:117,06/16/11 21:45:51,STABLE BEAMS,3500,26501.035,26195.994,6.6,hfoc
167078:1873,118:118,06/16/11 21:46:14,STABLE BEAMS,3500,26490.728,26014.232,6.6,hfoc
167078:1873,119:119,06/16/11 21:46:38,STABLE BEAMS,3500,26484.522,26009.522,6.6,hfoc
167078:1873,120:120,06/16/11 21:47:01,STABLE BEAMS,3500,26467.136,26161.401,6.6,hfoc
167078:1873,121:121,06/16/11 21:47:24,STABLE BEAMS,3500,26453.699,26149.421,6.6,hfoc
167078:1873,122:122,06/16/11 21:47:48,STABLE BEAMS,3500,26438.117,26133.819,6.6,hfoc
167078:1873,123:123,06/16/11 21:48:11,STABLE BEAMS,3500,26427.967,25787.043,6.6,hfoc
167078:1873,124:124,06/16/11 21:48:34,STABLE BEAMS,3500,26416.866,25719.003,6.6,hfoc
167078:1873,125:125,06/16/11 21:48:58,STABLE BEAMS,3500,26405.652,25881.788,6.6,hfoc
167078:1873,126:126,06/16/11 21:49:21,STABLE BEAMS,3500,26393.092,26090.441,6.6,hfoc
167078:1873,127:127,06/16/11 21:49:44,STABLE BEAMS,3500,26379.820,26076.680,6.6,hfoc
167078:1873,128:128,06/16/11 21:50:08,STABLE BEAMS,3500,26369.383,25895.225,6.6,hfoc
167078:1873,129:129,06/16/11 21:50:31,STABLE BEAMS,3500,26362.092,26006.981,6.6,hfoc
167078:1873,130:130,06/16/11 21:50:54,STABLE BEAMS,3500,26339.792,25711.821,6.6,hfoc
167078:1873,131:131,06/16/11 21:51:18,STABLE BEAMS,3500,26326.662,25633.844,6.6,hfoc
167078:1873,132:132,06/16/11 21:51:41,STABLE BEAMS,3500,26318.069,25848.083,6.6,hfoc
167078:1873,133:133,06/16/11 21:52:04,STABLE BEAMS,3500,26306.724,26003.757,6.6,hfoc
167078:1873,134:134,06/16/11 21:52:27,STABLE BEAMS,3500,26290.780,25991.356,6.6,hfoc
167078:1873,135:135,06/16/11 21:52:51,STABLE BEAMS,3500,26277.133,25977.339,6.5,hfoc
167078:1873,136:136,06/16/11 21:53:14,STABLE BEAMS,3500,26263.784,25966.688,6.5,hfoc
167078:1873,137:137,06/16/11 21:53:37,STABLE BEAMS,3500,26251.008,25951.331,6.5,hfoc
167078:1873,138:138,06/16/11 21:54:01,STABLE BEAMS,3500,26239.179,25940.717,6.5,hfoc
167078:1873,139:139,06/16/11 21:54:24,STABLE BEAMS,3500,26228.778,25931.039,6.5,hfoc
167078:1873,140:140,06/16/11 21:54:47,STABLE BEAMS,3500,26214.562,25918.698,6.5,hfoc
167078:1873,141:141,06/16/11 21:55:11,STABLE BEAMS,3500,26208.965,25907.583,6.5,hfoc
167078:1873,142:142,06/16/11 21:55:34,STABLE BEAMS,3500,26207.806,25910.799,6.5,hfoc
167078:1873,143:143,06/16/11 21:55:57,STABLE BEAMS,3500,26198.914,25682.082,6.5,hfoc
167078:1873,144:144,06/16/11 21:56:21,STABLE BEAMS,3500,26190.645,25672.256,6.5,hfoc
167078:1873,145:145,06/16/11 21:56:44,STABLE BEAMS,3500,26184.106,25718.701,6.5,hfoc
167078:1873,146:146,06/16/11 21:57:07,STABLE BEAMS,3500,26175.876,25884.366,6.5,hfoc
167078:1873,147:147,06/16/11 21:57:31,STABLE BEAMS,3500,26165.254,25869.442,6.5,hfoc
167078:1873,148:148,06/16/11 21:57:54,STABLE BEAMS,3500,26154.922,25861.682,6.5,hfoc
167078:1873,149:149,06/16/11 21:58:17,STABLE BEAMS,3500,26145.859,25854.480,6.5,hfoc
167078:1873,150:150,06/16/11 21:58:41,STABLE BEAMS,3500,26133.031,25841.942,6.5,hfoc
167078:1873,151:151,06/16/11 21:59:04,STABLE BEAMS,3500,26116.649,25826.050,6.5,hfoc
167078:1873,152:152,06/16/11 21:59:27,STABLE BEAMS,3500,26112.293,25603.741,6.5,hfoc
167078:1873,153:153,06/16/11 21:59:51,STABLE BEAMS,3500,26101.206,25810.174,6.5,hfoc
167078:1873,154:154,06/16/11 22:00:14,STABLE BEAMS,3500,26087.482,25461.087,6.5,hfoc
167078:1873,155:155,06/16/11 22:00:37,STABLE BEAMS,3500,26079.270,25790.170,6.5,hfoc
167078:1873,156:156,06/16/11 22:01:01,STABLE BEAMS,3500,26068.778,25779.809,6.5,hfoc
167078:1873,157:157,06/16/11 22:01:24,STABLE BEAMS,3500,26051.400,25594.490,6.5,hfoc
167078:1873,158:158,06/16/11 22:01:47,STABLE BEAMS,3500,26031.049,25744.479,6.5,hfoc
167078:1873,159:159,06/16/11 22:02:11,STABLE BEAMS,3500,26015.860,25727.741,6.5,hfoc
167078:1873,160:160,06/16/11 22:02:34,STABLE BEAMS,3500,26007.337,25718.903,6.5,hfoc
167078:1873,161:161,06/16/11 22:02:57,STABLE BEAMS,3500,25977.783,25355.907,6.5,hfoc
167078:1873,162:162,06/16/11 22:03:21,STABLE BEAMS,3500,25974.394,25518.121,6.5,hfoc
167078:1873,163:163,06/16/11 22:03:44,STABLE BEAMS,3500,25966.210,25676.402,6.5,hfoc
167078:1873,164:164,06/16/11 22:04:07,STABLE BEAMS,3500,25950.491,25664.243,6.5,hfoc
167078:1873,165:165,06/16/11 22:04:31,STABLE BEAMS,3500,25931.116,25644.831,6.5,hfoc
167078:1873,166:166,06/16/11 22:04:54,STABLE BEAMS,3500,25923.490,25200.085,6.5,hfoc
167078:1873,167:167,06/16/11 22:05:17,STABLE BEAMS,3500,25917.517,25629.507,6.5,hfoc
167078:1873,168:168,06/16/11 22:05:41,STABLE BEAMS,3500,25906.047,25616.321,6.5,hfoc
167078:1873,169:169,06/16/11 22:06:04,STABLE BEAMS,3500,25902.888,25615.701,6.5,hfoc
167078:1873,170:170,06/16/11 22:06:27,STABLE BEAMS,3500,6208.374,6164.027,1.5,hfoc
167078:1873,171:171,06/16/11 22:06:51,STABLE BEAMS,3500,0.010,0.000,0.0,hfoc
167098:1875,62:62,06/17/11 02:18:28,STABLE BEAMS,3500,26999.974,20552.470,6.7,hfoc
167098:1875,63:63,06/17/11 02:18:51,STABLE BEAMS,3500,26992.940,26670.422,6.7,hfoc
167098:1875,64:64,06/17/11 02:19:14,STABLE BEAMS,3500,26977.603,26429.509,6.7,hfoc
167098:1875,65:65,06/17/11 02:19:38,STABLE BEAMS,3500,26970.236,26650.256,6.7,hfoc
167098:1875,66:66,06/17/11 02:20:01,STABLE BEAMS,3500,26962.681,26244.281,6.7,hfoc
167098:1875,67:67,06/17/11 02:20:24,STABLE BEAMS,3500,26952.474,26634.651,6.7,hfoc
167098:1875,68:68,06/17/11 02:20:48,STABLE BEAMS,3500,26957.135,26643.327,6.7,hfoc
167098:1875,69:69,06/17/11 02:21:11,STABLE BEAMS,3500,26945.183,26402.556,6.7,hfoc
167098:1875,70:70,06/17/11 02:21:34,STABLE BEAMS,3500,26926.738,26612.325,6.7,hfoc
167098:1875,71:71,06/17/11 02:21:58,STABLE BEAMS,3500,26911.381,26600.410,6.7,hfoc
167098:1875,72:72,06/17/11 02:22:21,STABLE BEAMS,3500,26911.133,26422.592,6.7,hfoc
167098:1875,73:73,06/17/11 02:22:44,STABLE BEAMS,3500,26903.140,26590.772,6.7,hfoc
167098:1875,74:74,06/17/11 02:23:08,STABLE BEAMS,3500,26903.348,26592.753,6.7,hfoc
167098:1875,75:75,06/17/11 02:23:31,STABLE BEAMS,3500,26887.151,26173.159,6.7,hfoc
167098:1875,76:76,06/17/11 02:23:54,STABLE BEAMS,3500,26878.501,26565.490,6.7,hfoc
167098:1875,77:77,06/17/11 02:24:18,STABLE BEAMS,3500,26866.179,26553.846,6.7,hfoc
167098:1875,78:78,06/17/11 02:24:41,STABLE BEAMS,3500,26858.855,26548.257,6.7,hfoc
167098:1875,79:79,06/17/11 02:25:04,STABLE BEAMS,3500,26850.469,26536.340,6.7,hfoc
167098:1875,80:80,06/17/11 02:25:28,STABLE BEAMS,3500,26839.602,26528.825,6.7,hfoc
167098:1875,81:81,06/17/11 02:25:51,STABLE BEAMS,3500,26826.854,26292.436,6.7,hfoc
167098:1875,82:82,06/17/11 02:26:14,STABLE BEAMS,3500,26822.876,26511.933,6.7,hfoc
167098:1875,83:83,06/17/11 02:26:38,STABLE BEAMS,3500,26817.333,26332.675,6.7,hfoc
167098:1875,84:84,06/17/11 02:27:01,STABLE BEAMS,3500,26808.346,26267.020,6.7,hfoc
167098:1875,85:85,06/17/11 02:27:24,STABLE BEAMS,3500,25751.291,25250.915,6.4,hfoc
167098:1875,86:86,06/17/11 02:27:48,STABLE BEAMS,3500,25390.802,25113.699,6.3,hfoc
167098:1875,87:87,06/17/11 02:28:11,STABLE BEAMS,3500,26777.042,26463.075,6.7,hfoc
167098:1875,88:88,06/17/11 02:28:34,STABLE BEAMS,3500,24399.021,24146.726,6.1,hfoc
167098:1875,89:89,06/17/11 02:28:58,STABLE BEAMS,3500,26609.678,26129.613,6.6,hfoc
167098:1875,90:90,06/17/11 02:29:21,STABLE BEAMS,3500,26929.741,18449.491,6.7,hfoc
167098:1875,92:92,06/17/11 02:30:08,STABLE BEAMS,3500,26911.796,6.615,6.7,hfoc
167098:1875,93:93,06/17/11 02:30:31,STABLE BEAMS,3500,26905.542,6.556,6.7,hfoc
167098:1875,94:94,06/17/11 02:30:54,STABLE BEAMS,3500,26895.116,6.664,6.7,hfoc
167098:1875,95:95,06/17/11 02:31:18,STABLE BEAMS,3500,26888.844,7.049,6.7,hfoc
167098:1875,96:96,06/17/11 02:31:41,STABLE BEAMS,3500,26881.261,8661.886,6.7,hfoc
167098:1875,97:97,06/17/11 02:32:04,STABLE BEAMS,3500,26867.881,26551.933,6.7,hfoc
167098:1875,98:98,06/17/11 02:32:28,STABLE BEAMS,3500,26862.338,26326.372,6.7,hfoc
167098:1875,99:99,06/17/11 02:32:51,STABLE BEAMS,3500,26851.616,26351.934,6.7,hfoc
167098:1875,100:100,06/17/11 02:33:14,STABLE BEAMS,3500,26843.924,26149.569,6.7,hfoc
167098:1875,101:101,06/17/11 02:33:38,STABLE BEAMS,3500,26833.117,26523.714,6.7,hfoc
167098:1875,102:102,06/17/11 02:34:01,STABLE BEAMS,3500,26822.665,26514.884,6.7,hfoc
167098:1875,103:103,06/17/11 02:34:24,STABLE BEAMS,3500,26817.495,26510.007,6.7,hfoc
167098:1875,104:104,06/17/11 02:34:48,STABLE BEAMS,3500,26808.583,26100.614,6.7,hfoc
167098:1875,105:105,06/17/11 02:35:11,STABLE BEAMS,3500,26798.438,26487.140,6.7,hfoc
167098:1875,106:106,06/17/11 02:35:34,STABLE BEAMS,3500,26786.729,26254.277,6.7,hfoc
167098:1875,107:107,06/17/11 02:35:58,STABLE BEAMS,3500,26779.046,26244.531,6.7,hfoc
167098:1875,108:108,06/17/11 02:36:21,STABLE BEAMS,3500,26768.452,26460.093,6.7,hfoc
167098:1875,109:109,06/17/11 02:36:44,STABLE BEAMS,3500,26762.450,26457.481,6.7,hfoc
167098:1875,110:110,06/17/11 02:37:08,STABLE BEAMS,3500,26751.230,26443.287,6.7,hfoc
167098:1875,111:111,06/17/11 02:37:31,STABLE BEAMS,3500,26744.543,26211.654,6.7,hfoc
167098:1875,112:112,06/17/11 02:37:54,STABLE BEAMS,3500,26733.835,26427.867,6.7,hfoc
167098:1875,113:113,06/17/11 02:38:18,STABLE BEAMS,3500,26725.202,26021.605,6.7,hfoc
167098:1875,114:114,06/17/11 02:38:41,STABLE BEAMS,3500,26716.148,26403.617,6.7,hfoc
167098:1875,115:115,06/17/11 02:39:04,STABLE BEAMS,3500,26703.929,26396.040,6.7,hfoc
167098:1875,116:116,06/17/11 02:39:28,STABLE BEAMS,3500,26690.151,26379.547,6.7,hfoc
167098:1875,117:117,06/17/11 02:39:51,STABLE BEAMS,3500,26683.979,25980.617,6.6,hfoc
167098:1875,118:118,06/17/11 02:40:14,STABLE BEAMS,3500,26679.178,26143.036,6.6,hfoc
167098:1875,119:119,06/17/11 02:40:38,STABLE BEAMS,3500,26669.130,26363.259,6.6,hfoc
167098:1875,120:120,06/17/11 02:41:01,STABLE BEAMS,3500,26656.047,26346.305,6.6,hfoc
167098:1875,121:121,06/17/11 02:41:24,STABLE BEAMS,3500,26638.361,26328.717,6.6,hfoc
167098:1875,122:122,06/17/11 02:41:48,STABLE BEAMS,3500,26629.848,26319.560,6.6,hfoc
167098:1875,123:123,06/17/11 02:42:11,STABLE BEAMS,3500,26625.346,26317.668,6.6,hfoc
167098:1875,124:124,06/17/11 02:42:34,STABLE BEAMS,3500,26614.732,26305.691,6.6,hfoc
167098:1875,125:125,06/17/11 02:42:58,STABLE BEAMS,3500,26604.337,26296.007,6.6,hfoc
167098:1875,126:126,06/17/11 02:43:21,STABLE BEAMS,3500,26597.750,26294.092,6.6,hfoc
167098:1875,127:127,06/17/11 02:43:44,STABLE BEAMS,3500,26586.885,26056.477,6.6,hfoc
167098:1875,128:128,06/17/11 02:44:08,STABLE BEAMS,3500,26582.947,26277.263,6.6,hfoc
167098:1875,129:129,06/17/11 02:44:31,STABLE BEAMS,3500,26575.258,26268.104,6.6,hfoc
167098:1875,130:130,06/17/11 02:44:54,STABLE BEAMS,3500,26558.236,26084.244,6.6,hfoc
167098:1875,131:131,06/17/11 02:45:18,STABLE BEAMS,3500,26540.850,26234.666,6.6,hfoc
167098:1875,132:132,06/17/11 02:45:41,STABLE BEAMS,3500,26543.044,26068.306,6.6,hfoc
167098:1875,133:133,06/17/11 02:46:04,STABLE BEAMS,3500,26533.358,26226.857,6.6,hfoc
167098:1875,134:134,06/17/11 02:46:27,STABLE BEAMS,3500,26521.290,25992.645,6.6,hfoc
167098:1875,135:135,06/17/11 02:46:51,STABLE BEAMS,3500,26507.147,26205.962,6.6,hfoc
167098:1875,136:136,06/17/11 02:47:14,STABLE BEAMS,3500,26508.687,26204.935,6.6,hfoc
167098:1875,137:137,06/17/11 02:47:37,STABLE BEAMS,3500,26504.748,26198.703,6.6,hfoc
167098:1875,138:138,06/17/11 02:48:01,STABLE BEAMS,3500,26496.354,26027.062,6.6,hfoc
167098:1875,139:139,06/17/11 02:48:24,STABLE BEAMS,3500,26488.276,26188.400,6.6,hfoc
167098:1875,140:140,06/17/11 02:48:47,STABLE BEAMS,3500,26467.844,26167.994,6.6,hfoc
167098:1875,141:141,06/17/11 02:49:11,STABLE BEAMS,3500,26460.147,26164.423,6.6,hfoc
167098:1875,142:142,06/17/11 02:49:34,STABLE BEAMS,3500,26454.487,26156.399,6.6,hfoc
167098:1875,143:143,06/17/11 02:49:57,STABLE BEAMS,3500,26449.004,25982.444,6.6,hfoc
167098:1875,144:144,06/17/11 02:50:21,STABLE BEAMS,3500,26442.166,26144.328,6.6,hfoc
167098:1875,145:145,06/17/11 02:50:44,STABLE BEAMS,3500,26441.731,25917.782,6.6,hfoc
167098:1875,146:146,06/17/11 02:51:07,STABLE BEAMS,3500,26429.728,26132.152,6.6,hfoc
167098:1875,147:147,06/17/11 02:51:31,STABLE BEAMS,3500,26425.853,26126.705,6.6,hfoc
167098:1875,148:148,06/17/11 02:51:54,STABLE BEAMS,3500,26420.139,25675.497,6.6,hfoc
167098:1875,149:149,06/17/11 02:52:17,STABLE BEAMS,3500,26409.639,25884.096,6.6,hfoc
167098:1875,150:150,06/17/11 02:52:41,STABLE BEAMS,3500,26406.881,25935.586,6.6,hfoc
167098:1875,151:151,06/17/11 02:53:04,STABLE BEAMS,3500,26400.282,26099.211,6.6,hfoc
167098:1875,152:152,06/17/11 02:53:27,STABLE BEAMS,3500,26382.461,26029.493,6.6,hfoc
167098:1875,153:153,06/17/11 02:53:51,STABLE BEAMS,3500,26377.009,26080.166,6.6,hfoc
167098:1875,154:154,06/17/11 02:54:14,STABLE BEAMS,3500,26369.274,26069.677,6.6,hfoc
167098:1875,155:155,06/17/11 02:54:37,STABLE BEAMS,3500,26364.631,25843.149,6.6,hfoc
167098:1875,156:156,06/17/11 02:55:01,STABLE BEAMS,3500,26345.949,25826.812,6.6,hfoc
167098:1875,157:157,06/17/11 02:55:24,STABLE BEAMS,3500,26340.495,26041.868,6.6,hfoc
167098:1875,158:158,06/17/11 02:55:47,STABLE BEAMS,3500,26334.576,26036.854,6.6,hfoc
167098:1875,159:159,06/17/11 02:56:11,STABLE BEAMS,3500,26329.946,26034.117,6.6,hfoc
167098:1875,160:160,06/17/11 02:56:34,STABLE BEAMS,3500,26323.159,26026.214,6.6,hfoc
167098:1875,161:161,06/17/11 02:56:57,STABLE BEAMS,3500,26308.545,26008.768,6.6,hfoc
167098:1875,162:162,06/17/11 02:57:21,STABLE BEAMS,3500,26295.424,25997.207,6.6,hfoc
167098:1875,167:167,06/17/11 02:59:17,STABLE BEAMS,3500,26253.634,25959.378,6.5,hfoc
167098:1875,168:168,06/17/11 02:59:41,STABLE BEAMS,3500,26240.761,25945.133,6.5,hfoc
167098:1875,169:169,06/17/11 03:00:04,STABLE BEAMS,3500,26222.250,25709.450,6.5,hfoc
167098:1875,170:170,06/17/11 03:00:27,STABLE BEAMS,3500,26212.467,25750.910,6.5,hfoc
167098:1875,171:171,06/17/11 03:00:51,STABLE BEAMS,3500,26195.203,25899.519,6.5,hfoc
167098:1875,172:172,06/17/11 03:01:14,STABLE BEAMS,3500,26185.435,25891.244,6.5,hfoc
167098:1875,173:173,06/17/11 03:01:37,STABLE BEAMS,3500,26181.294,25668.853,6.5,hfoc
167098:1875,174:174,06/17/11 03:02:01,STABLE BEAMS,3500,26167.906,25873.721,6.5,hfoc
167098:1875,175:175,06/17/11 03:02:24,STABLE BEAMS,3500,26155.841,25643.627,6.5,hfoc
167098:1875,176:176,06/17/11 03:02:47,STABLE BEAMS,3500,26143.619,25852.209,6.5,hfoc
167098:1875,177:177,06/17/11 03:03:11,STABLE BEAMS,3500,26135.048,25675.019,6.5,hfoc
167098:1875,178:178,06/17/11 03:03:34,STABLE BEAMS,3500,26121.378,25828.787,6.5,hfoc
167098:1875,179:179,06/17/11 03:03:57,STABLE BEAMS,3500,26115.633,25657.243,6.5,hfoc
167098:1875,180:180,06/17/11 03:04:21,STABLE BEAMS,3500,26090.390,25803.615,6.5,hfoc
167098:1875,181:181,06/17/11 03:04:44,STABLE BEAMS,3500,26072.907,25787.632,6.5,hfoc
167098:1875,182:182,06/17/11 03:05:07,STABLE BEAMS,3500,26060.745,25776.292,6.5,hfoc
167098:1875,183:183,06/17/11 03:05:31,STABLE BEAMS,3500,26046.304,25758.536,6.5,hfoc
167098:1875,184:184,06/17/11 03:05:54,STABLE BEAMS,3500,26031.963,25745.518,6.5,hfoc
167098:1875,185:185,06/17/11 03:06:17,STABLE BEAMS,3500,25996.436,25710.674,6.5,hfoc
167098:1875,186:186,06/17/11 03:06:41,STABLE BEAMS,3500,25989.632,25704.710,6.5,hfoc
167098:1875,187:187,06/17/11 03:07:04,STABLE BEAMS,3500,25984.049,25701.554,6.5,hfoc
167098:1875,188:188,06/17/11 03:07:27,STABLE BEAMS,3500,25976.730,25140.476,6.5,hfoc
167098:1875,189:189,06/17/11 03:07:51,STABLE BEAMS,3500,25961.589,25677.278,6.5,hfoc
167098:1875,190:190,06/17/11 03:08:14,STABLE BEAMS,3500,25950.605,25499.949,6.5,hfoc
167098:1875,191:191,06/17/11 03:08:37,STABLE BEAMS,3500,25940.464,25657.354,6.5,hfoc
167098:1875,192:192,06/17/11 03:09:01,STABLE BEAMS,3500,25933.674,25650.920,6.5,hfoc
167098:1875,193:193,06/17/11 03:09:24,STABLE BEAMS,3500,25921.373,25642.224,6.5,hfoc
167098:1875,194:194,06/17/11 03:09:47,STABLE BEAMS,3500,25904.135,25621.551,6.5,hfoc
167098:1875,195:195,06/17/11 03:10:11,STABLE BEAMS,3500,25898.110,25397.543,6.5,hfoc
167098:1875,196:196,06/17/11 03:10:34,STABLE BEAMS,3500,25887.115,25599.783,6.5,hfoc
167098:1875,197:197,06/17/11 03:10:57,STABLE BEAMS,3500,25869.265,25584.038,6.4,hfoc
167098:1875,198:198,06/17/11 03:11:21,STABLE BEAMS,3500,25852.331,25405.093,6.4,hfoc
167098:1875,199:199,06/17/11 03:11:44,STABLE BEAMS,3500,25840.306,25555.022,6.4,hfoc
167098:1875,200:200,06/17/11 03:12:07,STABLE BEAMS,3500,25836.831,25553.024,6.4,hfoc
167098:1875,201:201,06/17/11 03:12:31,STABLE BEAMS,3500,25820.182,25369.950,6.4,hfoc
167098:1875,202:202,06/17/11 03:12:54,STABLE BEAMS,3500,25807.739,25307.519,6.4,hfoc
167098:1875,203:203,06/17/11 03:13:17,STABLE BEAMS,3500,25801.049,25353.836,6.4,hfoc
167098:1875,204:204,06/17/11 03:13:41,STABLE BEAMS,3500,25790.608,25293.052,6.4,hfoc
167098:1875,205:205,06/17/11 03:14:04,STABLE BEAMS,3500,25795.099,25515.921,6.4,hfoc
167098:1875,206:206,06/17/11 03:14:27,STABLE BEAMS,3500,25799.449,25353.207,6.4,hfoc
167098:1875,207:207,06/17/11 03:14:51,STABLE BEAMS,3500,25793.178,24912.920,6.4,hfoc
167098:1875,208:208,06/17/11 03:15:14,STABLE BEAMS,3500,25786.215,25175.377,6.4,hfoc
167098:1875,209:209,06/17/11 03:15:37,STABLE BEAMS,3500,25784.103,25505.293,6.4,hfoc
167098:1875,210:210,06/17/11 03:16:01,STABLE BEAMS,3500,25771.910,25494.748,6.4,hfoc
167098:1875,211:211,06/17/11 03:16:24,STABLE BEAMS,3500,25764.381,25487.429,6.4,hfoc
167098:1875,212:212,06/17/11 03:16:47,STABLE BEAMS,3500,25751.422,25473.830,6.4,hfoc
167098:1875,213:213,06/17/11 03:17:11,STABLE BEAMS,3500,25734.764,25456.099,6.4,hfoc
167098:1875,214:214,06/17/11 03:17:34,STABLE BEAMS,3500,25733.489,25124.623,6.4,hfoc
167098:1875,215:215,06/17/11 03:17:57,STABLE BEAMS,3500,25721.894,25278.537,6.4,hfoc
167098:1875,216:216,06/17/11 03:18:21,STABLE BEAMS,3500,25723.874,25445.164,6.4,hfoc
167098:1875,217:217,06/17/11 03:18:44,STABLE BEAMS,3500,25713.818,25056.606,6.4,hfoc
167098:1875,218:218,06/17/11 03:19:07,STABLE BEAMS,3500,25698.668,25422.721,6.4,hfoc
167098:1875,219:219,06/17/11 03:19:31,STABLE BEAMS,3500,25686.655,25408.772,6.4,hfoc
167098:1875,220:220,06/17/11 03:19:54,STABLE BEAMS,3500,25678.155,25398.502,6.4,hfoc
167098:1875,221:221,06/17/11 03:20:17,STABLE BEAMS,3500,25675.050,25395.654,6.4,hfoc
167098:1875,222:222,06/17/11 03:20:41,STABLE BEAMS,3500,25668.175,25388.150,6.4,hfoc
167098:1875,223:223,06/17/11 03:21:04,STABLE BEAMS,3500,25644.085,25365.522,6.4,hfoc
167098:1875,224:224,06/17/11 03:21:27,STABLE BEAMS,3500,25624.197,25347.314,6.4,hfoc
167098:1875,225:225,06/17/11 03:21:51,STABLE BEAMS,3500,25631.764,25354.058,6.4,hfoc
167098:1875,226:226,06/17/11 03:22:14,STABLE BEAMS,3500,25632.435,25351.215,6.4,hfoc
167098:1875,227:227,06/17/11 03:22:37,STABLE BEAMS,3500,25609.292,25330.835,6.4,hfoc
167098:1875,228:228,06/17/11 03:23:01,STABLE BEAMS,3500,25602.386,25326.621,6.4,hfoc
167098:1875,229:229,06/17/11 03:23:24,STABLE BEAMS,3500,25595.739,25318.289,6.4,hfoc
167098:1875,230:230,06/17/11 03:23:47,STABLE BEAMS,3500,25590.031,25316.280,6.4,hfoc
167098:1875,231:231,06/17/11 03:24:11,STABLE BEAMS,3500,25582.137,25142.306,6.4,hfoc
167098:1875,232:232,06/17/11 03:24:34,STABLE BEAMS,3500,25558.112,25230.626,6.4,hfoc
167098:1875,233:233,06/17/11 03:24:57,STABLE BEAMS,3500,25537.363,25259.938,6.4,hfoc
167098:1875,234:234,06/17/11 03:25:21,STABLE BEAMS,3500,25529.184,25253.601,6.4,hfoc
167098:1875,235:235,06/17/11 03:25:44,STABLE BEAMS,3500,25519.347,25245.420,6.4,hfoc
167098:1875,236:236,06/17/11 03:26:07,STABLE BEAMS,3500,25517.848,25246.533,6.4,hfoc
167098:1875,237:237,06/17/11 03:26:31,STABLE BEAMS,3500,25519.293,25244.302,6.4,hfoc
167098:1875,238:238,06/17/11 03:26:54,STABLE BEAMS,3500,25502.547,25226.802,6.4,hfoc
167098:1875,239:239,06/17/11 03:27:17,STABLE BEAMS,3500,25488.999,24998.944,6.4,hfoc
167098:1875,240:240,06/17/11 03:27:41,STABLE BEAMS,3500,25481.362,25205.631,6.3,hfoc
167098:1875,241:241,06/17/11 03:28:04,STABLE BEAMS,3500,25457.067,25018.974,6.3,hfoc
167098:1875,242:242,06/17/11 03:28:27,STABLE BEAMS,3500,25416.296,25142.220,6.3,hfoc
167098:1875,243:243,06/17/11 03:28:51,STABLE BEAMS,3500,25418.911,25143.697,6.3,hfoc
167098:1875,244:244,06/17/11 03:29:14,STABLE BEAMS,3500,25429.331,24942.460,6.3,hfoc
167098:1875,245:245,06/17/11 03:29:37,STABLE BEAMS,3500,25411.777,25142.405,6.3,hfoc
167098:1875,246:246,06/17/11 03:30:01,STABLE BEAMS,3500,25420.797,25151.096,6.3,hfoc
167098:1875,247:247,06/17/11 03:30:24,STABLE BEAMS,3500,25407.955,25137.434,6.3,hfoc
167098:1875,248:248,06/17/11 03:30:47,STABLE BEAMS,3500,25404.686,24973.340,6.3,hfoc
167098:1875,249:249,06/17/11 03:31:11,STABLE BEAMS,3500,25383.868,25116.055,6.3,hfoc
167098:1875,250:250,06/17/11 03:31:34,STABLE BEAMS,3500,25379.255,24948.572,6.3,hfoc
167098:1875,251:251,06/17/11 03:31:57,STABLE BEAMS,3500,25374.255,25106.648,6.3,hfoc
167098:1875,252:252,06/17/11 03:32:21,STABLE BEAMS,3500,25363.724,25096.461,6.3,hfoc
167098:1875,253:253,06/17/11 03:32:44,STABLE BEAMS,3500,25372.793,24938.723,6.3,hfoc
167098:1875,254:254,06/17/11 03:33:07,STABLE BEAMS,3500,25356.152,25034.809,6.3,hfoc
167098:1875,255:255,06/17/11 03:33:31,STABLE BEAMS,3500,25329.831,24896.905,6.3,hfoc
167098:1875,256:256,06/17/11 03:33:54,STABLE BEAMS,3500,25322.785,24840.720,6.3,hfoc
167098:1875,257:257,06/17/11 03:34:17,STABLE BEAMS,3500,25315.199,24883.155,6.3,hfoc
167098:1875,258:258,06/17/11 03:34:41,STABLE BEAMS,3500,25325.815,25055.690,6.3,hfoc
167098:1875,259:259,06/17/11 03:35:04,STABLE BEAMS,3500,25315.000,25045.440,6.3,hfoc
167098:1875,260:260,06/17/11 03:35:27,STABLE BEAMS,3500,25279.467,25012.031,6.3,hfoc
167098:1875,261:261,06/17/11 03:35:51,STABLE BEAMS,3500,25281.385,24850.292,6.3,hfoc
167098:1875,262:262,06/17/11 03:36:14,STABLE BEAMS,3500,25259.730,24992.140,6.3,hfoc
167098:1875,263:263,06/17/11 03:36:37,STABLE BEAMS,3500,25267.277,24999.715,6.3,hfoc
167098:1875,264:264,06/17/11 03:37:01,STABLE BEAMS,3500,25257.437,24612.819,6.3,hfoc
167098:1875,265:265,06/17/11 03:37:24,STABLE BEAMS,3500,25248.470,24981.373,6.3,hfoc
167098:1875,266:266,06/17/11 03:37:47,STABLE BEAMS,3500,25233.116,24968.064,6.3,hfoc
167098:1875,267:267,06/17/11 03:38:10,STABLE BEAMS,3500,25215.590,24784.455,6.3,hfoc
167098:1875,268:268,06/17/11 03:38:34,STABLE BEAMS,3500,25217.573,24950.743,6.3,hfoc
167098:1875,269:269,06/17/11 03:38:57,STABLE BEAMS,3500,25218.831,24790.342,6.3,hfoc
167098:1875,270:270,06/17/11 03:39:20,STABLE BEAMS,3500,25205.073,24775.832,6.3,hfoc
167098:1875,271:271,06/17/11 03:39:44,STABLE BEAMS,3500,25192.507,24923.861,6.3,hfoc
167098:1875,272:272,06/17/11 03:40:07,STABLE BEAMS,3500,25177.576,24749.884,6.3,hfoc
167098:1875,273:273,06/17/11 03:40:30,STABLE BEAMS,3500,25151.153,24886.772,6.3,hfoc
167098:1875,274:274,06/17/11 03:40:54,STABLE BEAMS,3500,25149.986,24885.048,6.3,hfoc
167098:1875,275:275,06/17/11 03:41:17,STABLE BEAMS,3500,25145.592,24880.125,6.3,hfoc
167098:1875,276:276,06/17/11 03:41:40,STABLE BEAMS,3500,25133.817,24869.474,6.3,hfoc
167098:1875,277:277,06/17/11 03:42:04,STABLE BEAMS,3500,25107.758,24842.461,6.3,hfoc
167098:1875,278:278,06/17/11 03:42:27,STABLE BEAMS,3500,25098.385,24671.489,6.3,hfoc
167098:1875,279:279,06/17/11 03:42:50,STABLE BEAMS,3500,25090.980,24828.122,6.3,hfoc
167098:1875,280:280,06/17/11 03:43:14,STABLE BEAMS,3500,25093.462,24666.614,6.3,hfoc
167098:1875,281:281,06/17/11 03:43:37,STABLE BEAMS,3500,25078.329,24604.906,6.2,hfoc
167098:1875,282:282,06/17/11 03:44:00,STABLE BEAMS,3500,25065.954,24541.345,6.2,hfoc
167098:1875,283:283,06/17/11 03:44:24,STABLE BEAMS,3500,25049.834,24784.085,6.2,hfoc
167098:1875,284:284,06/17/11 03:44:47,STABLE BEAMS,3500,25041.209,24568.651,6.2,hfoc
167098:1875,285:285,06/17/11 03:45:10,STABLE BEAMS,3500,25038.477,24776.931,6.2,hfoc
167098:1875,286:286,06/17/11 03:45:34,STABLE BEAMS,3500,25019.059,24758.196,6.2,hfoc
167098:1875,287:287,06/17/11 03:45:57,STABLE BEAMS,3500,25014.412,24543.069,6.2,hfoc
167098:1875,288:288,06/17/11 03:46:20,STABLE BEAMS,3500,25009.669,24535.898,6.2,hfoc
167098:1875,289:289,06/17/11 03:46:44,STABLE BEAMS,3500,24980.442,24722.012,6.2,hfoc
167098:1875,290:290,06/17/11 03:47:07,STABLE BEAMS,3500,24977.187,24716.685,6.2,hfoc
167098:1875,291:291,06/17/11 03:47:30,STABLE BEAMS,3500,24991.432,24731.137,6.2,hfoc
167098:1875,292:292,06/17/11 03:47:54,STABLE BEAMS,3500,24981.358,24725.429,6.2,hfoc
167098:1875,293:293,06/17/11 03:48:17,STABLE BEAMS,3500,24977.451,24721.795,6.2,hfoc
167098:1875,294:294,06/17/11 03:48:40,STABLE BEAMS,3500,24958.272,24703.917,6.2,hfoc
167098:1875,295:295,06/17/11 03:49:04,STABLE BEAMS,3500,24938.245,24472.155,6.2,hfoc
167098:1875,296:296,06/17/11 03:49:27,STABLE BEAMS,3500,24938.627,24680.094,6.2,hfoc
167098:1875,297:297,06/17/11 03:49:50,STABLE BEAMS,3500,24919.766,24661.771,6.2,hfoc
167098:1875,298:298,06/17/11 03:50:14,STABLE BEAMS,3500,24932.924,24513.498,6.2,hfoc
167098:1875,299:299,06/17/11 03:50:37,STABLE BEAMS,3500,24930.730,24671.648,6.2,hfoc
167098:1875,300:300,06/17/11 03:51:00,STABLE BEAMS,3500,24911.341,24652.961,6.2,hfoc
167098:1875,301:301,06/17/11 03:51:24,STABLE BEAMS,3500,24908.427,24648.898,6.2,hfoc
167098:1875,302:302,06/17/11 03:51:47,STABLE BEAMS,3500,24911.005,24650.733,6.2,hfoc
167098:1875,303:303,06/17/11 03:52:10,STABLE BEAMS,3500,24912.328,24655.907,6.2,hfoc
167098:1875,304:304,06/17/11 03:52:34,STABLE BEAMS,3500,24914.775,24656.237,6.2,hfoc
167098:1875,305:305,06/17/11 03:52:57,STABLE BEAMS,3500,24910.501,24440.305,6.2,hfoc
167098:1875,306:306,06/17/11 03:53:20,STABLE BEAMS,3500,24909.909,24491.872,6.2,hfoc
167098:1875,307:307,06/17/11 03:53:44,STABLE BEAMS,3500,24896.760,24635.624,6.2,hfoc
167098:1875,308:308,06/17/11 03:54:07,STABLE BEAMS,3500,24905.280,24645.611,6.2,hfoc
167098:1875,309:309,06/17/11 03:54:30,STABLE BEAMS,3500,24895.192,24636.708,6.2,hfoc
167098:1875,310:310,06/17/11 03:54:54,STABLE BEAMS,3500,24890.309,24424.270,6.2,hfoc
167098:1875,311:311,06/17/11 03:55:17,STABLE BEAMS,3500,24873.136,24616.533,6.2,hfoc
167098:1875,312:312,06/17/11 03:55:40,STABLE BEAMS,3500,24860.513,24604.229,6.2,hfoc
167098:1875,313:313,06/17/11 03:56:04,STABLE BEAMS,3500,24843.266,24586.404,6.2,hfoc
167098:1875,314:314,06/17/11 03:56:27,STABLE BEAMS,3500,24848.963,24592.778,6.2,hfoc
167098:1875,315:315,06/17/11 03:56:50,STABLE BEAMS,3500,24827.946,24572.236,6.2,hfoc
167098:1875,316:316,06/17/11 03:57:14,STABLE BEAMS,3500,24806.764,24550.928,6.2,hfoc
167098:1875,317:317,06/17/11 03:57:37,STABLE BEAMS,3500,24819.369,24352.670,6.2,hfoc
167098:1875,318:318,06/17/11 03:58:00,STABLE BEAMS,3500,24797.063,24540.830,6.2,hfoc
167098:1875,319:319,06/17/11 03:58:24,STABLE BEAMS,3500,24790.558,24536.117,6.2,hfoc
167098:1875,320:320,06/17/11 03:58:47,STABLE BEAMS,3500,24767.515,24306.555,6.2,hfoc
167098:1875,321:321,06/17/11 03:59:10,STABLE BEAMS,3500,24737.344,24324.653,6.2,hfoc
167098:1875,322:322,06/17/11 03:59:34,STABLE BEAMS,3500,24722.771,24261.869,6.2,hfoc
167098:1875,323:323,06/17/11 03:59:57,STABLE BEAMS,3500,24719.769,24464.079,6.2,hfoc
167098:1875,324:324,06/17/11 04:00:20,STABLE BEAMS,3500,24713.421,24302.446,6.2,hfoc
167098:1875,325:325,06/17/11 04:00:44,STABLE BEAMS,3500,24726.650,24471.375,6.2,hfoc
167098:1875,326:326,06/17/11 04:01:07,STABLE BEAMS,3500,24709.927,24456.792,6.2,hfoc
167098:1875,327:327,06/17/11 04:01:30,STABLE BEAMS,3500,24684.177,24429.839,6.2,hfoc
167098:1875,328:328,06/17/11 04:01:54,STABLE BEAMS,3500,24652.202,24033.868,6.1,hfoc
167098:1875,329:329,06/17/11 04:02:17,STABLE BEAMS,3500,24645.904,24392.818,6.1,hfoc
167098:1875,330:330,06/17/11 04:02:40,STABLE BEAMS,3500,24635.743,24382.640,6.1,hfoc
167098:1875,331:331,06/17/11 04:03:04,STABLE BEAMS,3500,24629.389,24377.708,6.1,hfoc
167098:1875,332:332,06/17/11 04:03:27,STABLE BEAMS,3500,24589.821,24338.146,6.1,hfoc
167098:1875,333:333,06/17/11 04:03:50,STABLE BEAMS,3500,24610.890,24149.907,6.1,hfoc
167098:1875,334:334,06/17/11 04:04:14,STABLE BEAMS,3500,24599.519,24346.524,6.1,hfoc
167098:1875,335:335,06/17/11 04:04:37,STABLE BEAMS,3500,24600.894,24190.772,6.1,hfoc
167098:1875,336:336,06/17/11 04:05:00,STABLE BEAMS,3500,24615.804,24362.541,6.1,hfoc
167098:1875,337:337,06/17/11 04:05:24,STABLE BEAMS,3500,24599.715,24346.194,6.1,hfoc
167098:1875,338:338,06/17/11 04:05:47,STABLE BEAMS,3500,24596.719,24346.299,6.1,hfoc
167098:1875,339:339,06/17/11 04:06:10,STABLE BEAMS,3500,24599.081,24187.617,6.1,hfoc
167098:1875,340:340,06/17/11 04:06:34,STABLE BEAMS,3500,24607.643,24357.704,6.1,hfoc
167098:1875,341:341,06/17/11 04:06:57,STABLE BEAMS,3500,24595.809,24343.775,6.1,hfoc
167098:1875,342:342,06/17/11 04:07:20,STABLE BEAMS,3500,24588.786,24178.132,6.1,hfoc
167098:1875,343:343,06/17/11 04:07:44,STABLE BEAMS,3500,24585.175,24333.693,6.1,hfoc
167098:1875,344:344,06/17/11 04:08:07,STABLE BEAMS,3500,24571.459,24162.929,6.1,hfoc
167098:1875,345:345,06/17/11 04:08:30,STABLE BEAMS,3500,24565.950,24314.833,6.1,hfoc
167098:1875,346:346,06/17/11 04:08:54,STABLE BEAMS,3500,24565.489,24157.511,6.1,hfoc
167098:1875,347:347,06/17/11 04:09:17,STABLE BEAMS,3500,24553.857,24145.699,6.1,hfoc
167098:1875,348:348,06/17/11 04:09:40,STABLE BEAMS,3500,24522.868,24272.505,6.1,hfoc
167098:1875,349:349,06/17/11 04:10:04,STABLE BEAMS,3500,24517.815,24269.284,6.1,hfoc
167098:1875,350:350,06/17/11 04:10:27,STABLE BEAMS,3500,24515.820,24061.678,6.1,hfoc
167098:1875,351:351,06/17/11 04:10:50,STABLE BEAMS,3500,24508.917,24260.056,6.1,hfoc
167098:1875,352:352,06/17/11 04:11:14,STABLE BEAMS,3500,24496.632,24248.725,6.1,hfoc
167098:1875,353:353,06/17/11 04:11:37,STABLE BEAMS,3500,24490.796,24244.826,6.1,hfoc
167098:1875,354:354,06/17/11 04:12:00,STABLE BEAMS,3500,24473.965,24225.152,6.1,hfoc
167098:1875,355:355,06/17/11 04:12:24,STABLE BEAMS,3500,24466.569,24219.695,6.1,hfoc
167098:1875,356:356,06/17/11 04:12:47,STABLE BEAMS,3500,24459.561,24212.538,6.1,hfoc
167098:1875,357:357,06/17/11 04:13:10,STABLE BEAMS,3500,24439.895,24191.484,6.1,hfoc
167098:1875,358:358,06/17/11 04:13:34,STABLE BEAMS,3500,24434.318,24188.595,6.1,hfoc
167098:1875,359:359,06/17/11 04:13:57,STABLE BEAMS,3500,24443.509,24196.096,6.1,hfoc
167098:1875,360:360,06/17/11 04:14:20,STABLE BEAMS,3500,24441.719,23987.253,6.1,hfoc
167098:1875,361:361,06/17/11 04:14:44,STABLE BEAMS,3500,24433.333,23870.145,6.1,hfoc
167098:1875,362:362,06/17/11 04:15:07,STABLE BEAMS,3500,24412.356,24165.823,6.1,hfoc
167098:1875,363:363,06/17/11 04:15:30,STABLE BEAMS,3500,24428.931,24180.477,6.1,hfoc
167098:1875,364:364,06/17/11 04:15:54,STABLE BEAMS,3500,24399.454,24151.857,6.1,hfoc
167098:1875,365:365,06/17/11 04:16:17,STABLE BEAMS,3500,24395.621,23943.462,6.1,hfoc
167098:1875,366:366,06/17/11 04:16:40,STABLE BEAMS,3500,24394.426,23783.749,6.1,hfoc
167098:1875,367:367,06/17/11 04:17:04,STABLE BEAMS,3500,24377.620,24130.660,6.1,hfoc
167098:1875,368:368,06/17/11 04:17:27,STABLE BEAMS,3500,24374.894,23815.080,6.1,hfoc
167098:1875,369:369,06/17/11 04:17:50,STABLE BEAMS,3500,24369.476,24123.748,6.1,hfoc
167098:1875,370:370,06/17/11 04:18:14,STABLE BEAMS,3500,24356.916,24110.016,6.1,hfoc
167098:1875,371:371,06/17/11 04:18:37,STABLE BEAMS,3500,24339.285,23887.610,6.1,hfoc
167098:1875,372:372,06/17/11 04:19:00,STABLE BEAMS,3500,24344.392,23738.558,6.1,hfoc
167098:1875,373:373,06/17/11 04:19:24,STABLE BEAMS,3500,24338.886,23730.016,6.1,hfoc
167098:1875,374:374,06/17/11 04:19:47,STABLE BEAMS,3500,24314.193,24070.007,6.1,hfoc
167098:1875,375:375,06/17/11 04:20:10,STABLE BEAMS,3500,24306.401,24060.853,6.1,hfoc
167098:1875,376:376,06/17/11 04:20:34,STABLE BEAMS,3500,24314.978,24068.735,6.1,hfoc
167098:1875,377:377,06/17/11 04:20:57,STABLE BEAMS,3500,24271.765,24027.472,6.0,hfoc
167098:1875,378:378,06/17/11 04:21:20,STABLE BEAMS,3500,24242.055,23841.621,6.0,hfoc
167098:1875,379:379,06/17/11 04:21:44,STABLE BEAMS,3500,24259.487,24016.061,6.0,hfoc
167098:1875,380:380,06/17/11 04:22:07,STABLE BEAMS,3500,24254.573,23652.406,6.0,hfoc
167098:1875,381:381,06/17/11 04:22:30,STABLE BEAMS,3500,24253.733,24009.917,6.0,hfoc
167098:1875,382:382,06/17/11 04:22:54,STABLE BEAMS,3500,24203.005,23804.985,6.0,hfoc
167098:1875,383:383,06/17/11 04:23:17,STABLE BEAMS,3500,24206.235,23964.289,6.0,hfoc
167098:1875,384:384,06/17/11 04:23:40,STABLE BEAMS,3500,24202.209,23958.595,6.0,hfoc
167098:1875,385:385,06/17/11 04:24:04,STABLE BEAMS,3500,24197.573,23953.311,6.0,hfoc
167098:1875,386:386,06/17/11 04:24:27,STABLE BEAMS,3500,24187.130,23942.671,6.0,hfoc
167098:1875,387:387,06/17/11 04:24:50,STABLE BEAMS,3500,24161.443,23510.638,6.0,hfoc
167098:1875,388:388,06/17/11 04:25:14,STABLE BEAMS,3500,24147.597,23704.464,6.0,hfoc
167098:1875,389:389,06/17/11 04:25:37,STABLE BEAMS,3500,24112.653,23872.534,6.0,hfoc
167098:1875,390:390,06/17/11 04:26:00,STABLE BEAMS,3500,24113.140,23718.893,6.0,hfoc
167098:1875,391:391,06/17/11 04:26:24,STABLE BEAMS,3500,24136.542,23895.094,6.0,hfoc
167098:1875,392:392,06/17/11 04:26:47,STABLE BEAMS,3500,24113.365,23872.386,6.0,hfoc
167098:1875,393:393,06/17/11 04:27:10,STABLE BEAMS,3500,24083.344,23844.730,6.0,hfoc
167098:1875,394:394,06/17/11 04:27:34,STABLE BEAMS,3500,24063.417,23667.947,6.0,hfoc
167098:1875,395:395,06/17/11 04:27:57,STABLE BEAMS,3500,24054.018,23816.235,6.0,hfoc
167098:1875,396:396,06/17/11 04:28:20,STABLE BEAMS,3500,24039.693,23802.891,6.0,hfoc
167098:1875,397:397,06/17/11 04:28:44,STABLE BEAMS,3500,24041.984,23802.972,6.0,hfoc
167098:1875,398:398,06/17/11 04:29:07,STABLE BEAMS,3500,24045.000,23807.189,6.0,hfoc
167098:1875,399:399,06/17/11 04:29:30,STABLE BEAMS,3500,24043.108,23806.534,6.0,hfoc
167098:1875,400:400,06/17/11 04:29:53,STABLE BEAMS,3500,24011.178,23774.435,6.0,hfoc
167098:1875,401:401,06/17/11 04:30:17,STABLE BEAMS,3500,24010.794,23776.179,6.0,hfoc
167098:1875,402:402,06/17/11 04:30:40,STABLE BEAMS,3500,23993.883,23757.047,6.0,hfoc
167098:1875,403:403,06/17/11 04:31:03,STABLE BEAMS,3500,20149.960,19984.275,5.0,hfoc
167098:1875,404:404,06/17/11 04:31:27,STABLE BEAMS,3500,15273.667,15181.162,3.8,hfoc
167098:1875,405:405,06/17/11 04:31:50,STABLE BEAMS,3500,15294.816,15201.762,3.8,hfoc
167098:1875,406:406,06/17/11 04:32:13,STABLE BEAMS,3500,9629.924,9527.146,2.4,hfoc
167098:1875,448:448,06/17/11 04:48:33,STABLE BEAMS,3500,23692.970,23258.826,5.9,hfoc
167098:1875,449:449,06/17/11 04:48:57,STABLE BEAMS,3500,23704.811,23317.600,5.9,hfoc
167098:1875,450:450,06/17/11 04:49:20,STABLE BEAMS,3500,23708.898,23323.985,5.9,hfoc
167098:1875,451:451,06/17/11 04:49:43,STABLE BEAMS,3500,23695.960,23464.761,5.9,hfoc
167098:1875,452:452,06/17/11 04:50:07,STABLE BEAMS,3500,23698.850,23468.386,5.9,hfoc
167098:1875,453:453,06/17/11 04:50:30,STABLE BEAMS,3500,23693.966,23462.177,5.9,hfoc
167098:1875,454:454,06/17/11 04:50:53,STABLE BEAMS,3500,23675.058,23445.553,5.9,hfoc
167098:1875,455:455,06/17/11 04:51:17,STABLE BEAMS,3500,23647.509,23417.645,5.9,hfoc
167098:1875,456:456,06/17/11 04:51:40,STABLE BEAMS,3500,23661.627,23431.601,5.9,hfoc
167098:1875,457:457,06/17/11 04:52:03,STABLE BEAMS,3500,23650.470,23420.938,5.9,hfoc
167098:1875,458:458,06/17/11 04:52:27,STABLE BEAMS,3500,23663.857,23435.384,5.9,hfoc
167098:1875,459:459,06/17/11 04:52:50,STABLE BEAMS,3500,23655.396,23425.936,5.9,hfoc
167098:1875,460:460,06/17/11 04:53:13,STABLE BEAMS,3500,23653.148,23424.354,5.9,hfoc
167098:1875,461:461,06/17/11 04:53:37,STABLE BEAMS,3500,23626.149,23246.817,5.9,hfoc
167102:1875,1:1,06/17/11 06:37:15,STABLE BEAMS,3500,21963.886,3605.710,5.5,hfoc
167102:1875,2:2,06/17/11 06:37:38,STABLE BEAMS,3500,21961.809,2661.577,5.5,hfoc
167102:1875,3:3,06/17/11 06:38:01,STABLE BEAMS,3500,21956.281,21533.850,5.5,hfoc
167102:1875,4:4,06/17/11 06:38:24,STABLE BEAMS,3500,21951.573,21813.614,5.5,hfoc
167102:1875,5:5,06/17/11 06:38:48,STABLE BEAMS,3500,21946.426,21808.540,5.5,hfoc
167102:1875,6:6,06/17/11 06:39:11,STABLE BEAMS,3500,21937.136,21587.712,5.5,hfoc
167102:1875,7:7,06/17/11 06:39:34,STABLE BEAMS,3500,21931.156,21728.230,5.5,hfoc
167102:1875,8:8,06/17/11 06:39:58,STABLE BEAMS,3500,21923.769,21721.675,5.5,hfoc
167102:1875,9:9,06/17/11 06:40:21,STABLE BEAMS,3500,20668.126,20489.347,5.1,hfoc
167102:1875,10:10,06/17/11 06:40:44,STABLE BEAMS,3500,21218.470,21029.086,5.3,hfoc
167102:1875,11:11,06/17/11 06:41:08,STABLE BEAMS,3500,21947.387,21744.586,5.5,hfoc
167102:1875,12:12,06/17/11 06:41:31,STABLE BEAMS,3500,21941.036,21737.219,5.5,hfoc
167102:1875,13:13,06/17/11 06:41:54,STABLE BEAMS,3500,21934.204,21447.904,5.5,hfoc
167102:1875,14:14,06/17/11 06:42:18,STABLE BEAMS,3500,21929.179,21356.216,5.5,hfoc
167102:1875,15:15,06/17/11 06:42:41,STABLE BEAMS,3500,21924.983,21535.781,5.5,hfoc
167102:1875,16:16,06/17/11 06:43:04,STABLE BEAMS,3500,21921.840,21577.750,5.5,hfoc
167102:1875,17:17,06/17/11 06:43:28,STABLE BEAMS,3500,21916.486,21573.484,5.5,hfoc
167102:1875,18:18,06/17/11 06:43:51,STABLE BEAMS,3500,21907.914,21706.069,5.5,hfoc
167102:1875,19:19,06/17/11 06:44:14,STABLE BEAMS,3500,21904.067,21701.741,5.5,hfoc
167102:1875,20:20,06/17/11 06:44:38,STABLE BEAMS,3500,21898.603,21697.290,5.5,hfoc
167102:1875,21:21,06/17/11 06:45:01,STABLE BEAMS,3500,21895.553,21692.101,5.5,hfoc
167102:1875,22:22,06/17/11 06:45:24,STABLE BEAMS,3500,21887.440,21684.441,5.5,hfoc
167102:1875,23:23,06/17/11 06:45:48,STABLE BEAMS,3500,21878.102,21491.527,5.5,hfoc
167102:1875,24:24,06/17/11 06:46:11,STABLE BEAMS,3500,21871.926,21669.483,5.4,hfoc
167102:1875,25:25,06/17/11 06:46:34,STABLE BEAMS,3500,21867.551,21665.599,5.4,hfoc
167102:1875,26:26,06/17/11 06:46:58,STABLE BEAMS,3500,21860.246,21517.276,5.4,hfoc
167102:1875,27:27,06/17/11 06:47:21,STABLE BEAMS,3500,21856.574,21470.359,5.4,hfoc
167102:1875,28:28,06/17/11 06:47:44,STABLE BEAMS,3500,21848.134,21647.583,5.4,hfoc
167102:1875,29:29,06/17/11 06:48:08,STABLE BEAMS,3500,21842.805,21131.090,5.4,hfoc
167102:1875,30:30,06/17/11 06:48:31,STABLE BEAMS,3500,21836.028,21635.606,5.4,hfoc
167102:1875,31:31,06/17/11 06:48:54,STABLE BEAMS,3500,21832.269,21632.121,5.4,hfoc
167102:1875,32:32,06/17/11 06:49:18,STABLE BEAMS,3500,21829.651,21629.597,5.4,hfoc
167102:1875,33:33,06/17/11 06:49:41,STABLE BEAMS,3500,21827.560,21486.621,5.4,hfoc
167102:1875,34:34,06/17/11 06:50:04,STABLE BEAMS,3500,21811.778,21429.097,5.4,hfoc
167102:1875,35:35,06/17/11 06:50:28,STABLE BEAMS,3500,21804.277,21421.899,5.4,hfoc
167102:1875,36:36,06/17/11 06:50:51,STABLE BEAMS,3500,21805.886,21464.899,5.4,hfoc
167102:1875,37:37,06/17/11 06:51:14,STABLE BEAMS,3500,21798.743,21415.991,5.4,hfoc
167102:1875,38:38,06/17/11 06:51:38,STABLE BEAMS,3500,21786.847,21587.953,5.4,hfoc
167102:1875,39:39,06/17/11 06:52:01,STABLE BEAMS,3500,21784.965,21586.622,5.4,hfoc
167102:1875,40:40,06/17/11 06:52:24,STABLE BEAMS,3500,21780.570,21581.108,5.4,hfoc
167102:1875,41:41,06/17/11 06:52:48,STABLE BEAMS,3500,21776.688,21576.348,5.4,hfoc
167102:1875,42:42,06/17/11 06:53:11,STABLE BEAMS,3500,21765.114,21567.570,5.4,hfoc
167102:1875,48:48,06/17/11 06:55:31,STABLE BEAMS,3500,21733.119,21531.690,5.4,hfoc
167102:1875,49:49,06/17/11 06:55:54,STABLE BEAMS,3500,21721.288,21522.493,5.4,hfoc
167102:1875,50:50,06/17/11 06:56:18,STABLE BEAMS,3500,21713.689,21333.203,5.4,hfoc
167102:1875,51:51,06/17/11 06:56:41,STABLE BEAMS,3500,21710.600,21330.138,5.4,hfoc
167102:1875,52:52,06/17/11 06:57:04,STABLE BEAMS,3500,21700.991,21503.294,5.4,hfoc
167102:1875,53:53,06/17/11 06:57:28,STABLE BEAMS,3500,21695.543,21498.892,5.4,hfoc
167102:1875,54:54,06/17/11 06:57:51,STABLE BEAMS,3500,21687.070,21488.109,5.4,hfoc
167102:1875,55:55,06/17/11 06:58:14,STABLE BEAMS,3500,21683.377,21486.413,5.4,hfoc
167102:1875,56:56,06/17/11 06:58:38,STABLE BEAMS,3500,21675.340,21338.634,5.4,hfoc
167102:1875,57:57,06/17/11 06:59:01,STABLE BEAMS,3500,21663.697,21327.388,5.4,hfoc
167102:1875,58:58,06/17/11 06:59:24,STABLE BEAMS,3500,21662.729,21326.218,5.4,hfoc
167102:1875,59:59,06/17/11 06:59:48,STABLE BEAMS,3500,21658.167,21278.365,5.4,hfoc
167102:1875,60:60,06/17/11 07:00:11,STABLE BEAMS,3500,21651.135,21456.092,5.4,hfoc
167102:1875,61:61,06/17/11 07:00:34,STABLE BEAMS,3500,21647.399,21267.996,5.4,hfoc
167102:1875,62:62,06/17/11 07:00:58,STABLE BEAMS,3500,21629.905,21432.785,5.4,hfoc
167102:1875,63:63,06/17/11 07:01:21,STABLE BEAMS,3500,21619.981,21425.286,5.4,hfoc
167102:1875,64:64,06/17/11 07:01:44,STABLE BEAMS,3500,21616.475,21421.294,5.4,hfoc
167102:1875,65:65,06/17/11 07:02:08,STABLE BEAMS,3500,21613.342,21415.845,5.4,hfoc
167102:1875,66:66,06/17/11 07:02:31,STABLE BEAMS,3500,21611.339,21413.201,5.4,hfoc
167102:1875,67:67,06/17/11 07:02:54,STABLE BEAMS,3500,21613.112,21415.195,5.4,hfoc
167102:1875,68:68,06/17/11 07:03:18,STABLE BEAMS,3500,21595.503,21217.483,5.4,hfoc
167102:1875,69:69,06/17/11 07:03:41,STABLE BEAMS,3500,21589.244,21071.803,5.4,hfoc
167102:1875,70:70,06/17/11 07:04:04,STABLE BEAMS,3500,21585.591,21388.172,5.4,hfoc
167102:1875,71:71,06/17/11 07:04:28,STABLE BEAMS,3500,21579.918,21385.124,5.4,hfoc
167102:1875,72:72,06/17/11 07:04:51,STABLE BEAMS,3500,21586.104,21390.051,5.4,hfoc
167102:1875,73:73,06/17/11 07:05:14,STABLE BEAMS,3500,21576.848,21381.486,5.4,hfoc
167102:1875,74:74,06/17/11 07:05:38,STABLE BEAMS,3500,21569.040,21192.110,5.4,hfoc
167102:1875,75:75,06/17/11 07:06:01,STABLE BEAMS,3500,21564.036,21370.400,5.4,hfoc
167102:1875,76:76,06/17/11 07:06:24,STABLE BEAMS,3500,21561.081,21368.003,5.4,hfoc
167102:1875,77:77,06/17/11 07:06:48,STABLE BEAMS,3500,21555.855,21361.269,5.4,hfoc
167102:1875,78:78,06/17/11 07:07:11,STABLE BEAMS,3500,21552.837,21219.846,5.4,hfoc
167102:1875,79:79,06/17/11 07:07:34,STABLE BEAMS,3500,21544.097,21350.003,5.4,hfoc
167102:1875,80:80,06/17/11 07:07:58,STABLE BEAMS,3500,21538.366,21345.457,5.4,hfoc
167102:1875,81:81,06/17/11 07:08:21,STABLE BEAMS,3500,21529.067,21334.323,5.4,hfoc
167102:1875,82:82,06/17/11 07:08:44,STABLE BEAMS,3500,21524.141,21331.092,5.4,hfoc
167102:1875,83:83,06/17/11 07:09:08,STABLE BEAMS,3500,21517.444,21324.510,5.4,hfoc
167102:1875,84:84,06/17/11 07:09:31,STABLE BEAMS,3500,21514.153,21320.906,5.4,hfoc
167102:1875,85:85,06/17/11 07:09:54,STABLE BEAMS,3500,21507.769,21175.380,5.4,hfoc
167102:1875,86:86,06/17/11 07:10:18,STABLE BEAMS,3500,21503.686,21309.101,5.4,hfoc
167102:1875,87:87,06/17/11 07:10:41,STABLE BEAMS,3500,21495.711,21301.750,5.4,hfoc
167102:1875,88:88,06/17/11 07:11:04,STABLE BEAMS,3500,21488.220,21294.384,5.4,hfoc
167102:1875,89:89,06/17/11 07:11:28,STABLE BEAMS,3500,21482.567,21010.960,5.4,hfoc
167102:1875,90:90,06/17/11 07:11:51,STABLE BEAMS,3500,21476.159,21282.977,5.4,hfoc
167102:1875,91:91,06/17/11 07:12:14,STABLE BEAMS,3500,21469.727,21138.312,5.3,hfoc
167102:1875,92:92,06/17/11 07:12:38,STABLE BEAMS,3500,21462.400,21269.707,5.3,hfoc
167102:1875,93:93,06/17/11 07:13:01,STABLE BEAMS,3500,21457.124,21083.900,5.3,hfoc
167102:1875,94:94,06/17/11 07:13:24,STABLE BEAMS,3500,21449.656,21257.929,5.3,hfoc
167102:1875,95:95,06/17/11 07:13:48,STABLE BEAMS,3500,21441.640,21249.675,5.3,hfoc
167102:1875,96:96,06/17/11 07:14:11,STABLE BEAMS,3500,21434.621,21242.112,5.3,hfoc
167102:1875,97:97,06/17/11 07:14:34,STABLE BEAMS,3500,21433.995,21060.439,5.3,hfoc
167102:1875,98:98,06/17/11 07:14:58,STABLE BEAMS,3500,21429.531,21099.684,5.3,hfoc
167102:1875,99:99,06/17/11 07:15:21,STABLE BEAMS,3500,21425.309,21232.106,5.3,hfoc
167102:1875,100:100,06/17/11 07:15:44,STABLE BEAMS,3500,21420.418,21090.978,5.3,hfoc
167102:1875,101:101,06/17/11 07:16:08,STABLE BEAMS,3500,21413.539,21084.308,5.3,hfoc
167102:1875,102:102,06/17/11 07:16:31,STABLE BEAMS,3500,21405.646,21213.838,5.3,hfoc
167102:1875,103:103,06/17/11 07:16:54,STABLE BEAMS,3500,21400.384,21028.969,5.3,hfoc
167102:1875,104:104,06/17/11 07:17:18,STABLE BEAMS,3500,21395.161,21204.459,5.3,hfoc
167102:1875,105:105,06/17/11 07:17:41,STABLE BEAMS,3500,21388.242,21195.734,5.3,hfoc
167102:1875,106:106,06/17/11 07:18:04,STABLE BEAMS,3500,21375.959,21183.875,5.3,hfoc
167102:1875,107:107,06/17/11 07:18:28,STABLE BEAMS,3500,21375.209,21046.660,5.3,hfoc
167102:1875,108:108,06/17/11 07:18:51,STABLE BEAMS,3500,21372.107,21043.636,5.3,hfoc
167102:1875,109:109,06/17/11 07:19:14,STABLE BEAMS,3500,21365.585,21035.736,5.3,hfoc
167102:1875,110:110,06/17/11 07:19:38,STABLE BEAMS,3500,21358.304,20985.801,5.3,hfoc
167102:1875,111:111,06/17/11 07:20:01,STABLE BEAMS,3500,21348.714,21158.433,5.3,hfoc
167102:1875,112:112,06/17/11 07:20:24,STABLE BEAMS,3500,21345.989,20973.185,5.3,hfoc
167102:1875,113:113,06/17/11 07:20:48,STABLE BEAMS,3500,21340.714,21150.682,5.3,hfoc
167102:1875,114:114,06/17/11 07:21:11,STABLE BEAMS,3500,21336.198,21143.715,5.3,hfoc
167102:1875,115:115,06/17/11 07:21:34,STABLE BEAMS,3500,21328.612,20999.882,5.3,hfoc
167102:1875,116:116,06/17/11 07:21:58,STABLE BEAMS,3500,21323.421,20995.528,5.3,hfoc
167102:1875,117:117,06/17/11 07:22:21,STABLE BEAMS,3500,21320.721,21131.231,5.3,hfoc
167102:1875,118:118,06/17/11 07:22:44,STABLE BEAMS,3500,21315.902,21125.766,5.3,hfoc
167102:1875,119:119,06/17/11 07:23:08,STABLE BEAMS,3500,21309.360,21119.849,5.3,hfoc
167102:1875,120:120,06/17/11 07:23:31,STABLE BEAMS,3500,21298.903,20791.818,5.3,hfoc
167102:1875,121:121,06/17/11 07:23:54,STABLE BEAMS,3500,21289.888,21100.633,5.3,hfoc
167102:1875,122:122,06/17/11 07:24:18,STABLE BEAMS,3500,21286.301,21097.486,5.3,hfoc
167102:1875,123:123,06/17/11 07:24:41,STABLE BEAMS,3500,21279.689,21089.692,5.3,hfoc
167102:1875,124:124,06/17/11 07:25:04,STABLE BEAMS,3500,21273.246,21085.349,5.3,hfoc
167102:1875,125:125,06/17/11 07:25:28,STABLE BEAMS,3500,21268.484,20764.108,5.3,hfoc
167102:1875,126:126,06/17/11 07:25:51,STABLE BEAMS,3500,21259.246,21069.773,5.3,hfoc
167102:1875,127:127,06/17/11 07:26:14,STABLE BEAMS,3500,21252.125,20884.042,5.3,hfoc
167102:1875,128:128,06/17/11 07:26:38,STABLE BEAMS,3500,21248.038,20923.383,5.3,hfoc
167102:1875,129:129,06/17/11 07:27:01,STABLE BEAMS,3500,21243.215,21053.437,5.3,hfoc
167102:1875,130:130,06/17/11 07:27:24,STABLE BEAMS,3500,21236.828,21048.565,5.3,hfoc
167102:1875,131:131,06/17/11 07:27:48,STABLE BEAMS,3500,21230.478,21040.852,5.3,hfoc
167102:1875,132:132,06/17/11 07:28:11,STABLE BEAMS,3500,21224.577,21034.535,5.3,hfoc
167102:1875,133:133,06/17/11 07:28:34,STABLE BEAMS,3500,21216.359,21028.539,5.3,hfoc
167102:1875,134:134,06/17/11 07:28:57,STABLE BEAMS,3500,21208.175,21020.054,5.3,hfoc
167102:1875,135:135,06/17/11 07:29:21,STABLE BEAMS,3500,21207.545,20881.696,5.3,hfoc
167102:1875,136:136,06/17/11 07:29:44,STABLE BEAMS,3500,21204.783,21016.191,5.3,hfoc
167102:1875,137:137,06/17/11 07:30:07,STABLE BEAMS,3500,21196.902,21009.192,5.3,hfoc
167102:1875,138:138,06/17/11 07:30:31,STABLE BEAMS,3500,21187.872,21000.814,5.3,hfoc
167102:1875,139:139,06/17/11 07:30:54,STABLE BEAMS,3500,21181.001,20857.285,5.3,hfoc
167102:1875,140:140,06/17/11 07:31:17,STABLE BEAMS,3500,21180.003,20992.432,5.3,hfoc
167102:1875,141:141,06/17/11 07:31:41,STABLE BEAMS,3500,21174.486,20850.624,5.3,hfoc
167102:1875,142:142,06/17/11 07:32:04,STABLE BEAMS,3500,21166.589,20843.019,5.3,hfoc
167102:1875,143:143,06/17/11 07:32:27,STABLE BEAMS,3500,21159.806,20972.653,5.3,hfoc
167102:1875,144:144,06/17/11 07:32:51,STABLE BEAMS,3500,21153.000,20966.476,5.3,hfoc
167102:1875,145:145,06/17/11 07:33:14,STABLE BEAMS,3500,21151.496,20963.908,5.3,hfoc
167102:1875,146:146,06/17/11 07:33:37,STABLE BEAMS,3500,21144.255,20957.297,5.3,hfoc
167102:1875,147:147,06/17/11 07:34:01,STABLE BEAMS,3500,21140.560,20952.421,5.3,hfoc
167102:1875,148:148,06/17/11 07:34:24,STABLE BEAMS,3500,21135.652,20949.356,5.3,hfoc
167102:1875,149:149,06/17/11 07:34:47,STABLE BEAMS,3500,21127.871,20942.372,5.3,hfoc
167102:1875,150:150,06/17/11 07:35:11,STABLE BEAMS,3500,21122.539,20934.946,5.3,hfoc
167102:1875,151:151,06/17/11 07:35:34,STABLE BEAMS,3500,21114.350,20749.860,5.3,hfoc
167102:1875,152:152,06/17/11 07:35:57,STABLE BEAMS,3500,21106.997,20920.310,5.3,hfoc
167102:1875,153:153,06/17/11 07:36:21,STABLE BEAMS,3500,21104.483,20918.849,5.3,hfoc
167102:1875,154:154,06/17/11 07:36:44,STABLE BEAMS,3500,21098.368,20911.728,5.3,hfoc
167102:1875,155:155,06/17/11 07:37:07,STABLE BEAMS,3500,21092.082,20906.038,5.3,hfoc
167102:1875,156:156,06/17/11 07:37:31,STABLE BEAMS,3500,21083.971,20898.152,5.3,hfoc
167102:1875,157:157,06/17/11 07:37:54,STABLE BEAMS,3500,21079.412,20893.672,5.3,hfoc
167102:1875,158:158,06/17/11 07:38:17,STABLE BEAMS,3500,21076.416,20890.420,5.3,hfoc
167102:1875,159:159,06/17/11 07:38:41,STABLE BEAMS,3500,21068.894,20883.487,5.2,hfoc
167102:1875,160:160,06/17/11 07:39:04,STABLE BEAMS,3500,21060.952,20875.194,5.2,hfoc
167102:1875,161:161,06/17/11 07:39:27,STABLE BEAMS,3500,21054.596,20869.860,5.2,hfoc
167102:1875,162:162,06/17/11 07:39:51,STABLE BEAMS,3500,21048.051,20592.455,5.2,hfoc
167102:1875,163:163,06/17/11 07:40:14,STABLE BEAMS,3500,21044.139,20859.578,5.2,hfoc
167102:1875,164:164,06/17/11 07:40:37,STABLE BEAMS,3500,21038.260,20853.948,5.2,hfoc
167102:1875,165:165,06/17/11 07:41:01,STABLE BEAMS,3500,21035.380,20850.512,5.2,hfoc
167102:1875,166:166,06/17/11 07:41:24,STABLE BEAMS,3500,21026.603,20842.683,5.2,hfoc
167102:1875,167:167,06/17/11 07:41:47,STABLE BEAMS,3500,21023.534,20838.180,5.2,hfoc
167102:1875,168:168,06/17/11 07:42:11,STABLE BEAMS,3500,21017.315,20831.505,5.2,hfoc
167102:1875,169:169,06/17/11 07:42:34,STABLE BEAMS,3500,21010.042,20824.506,5.2,hfoc
167102:1875,170:170,06/17/11 07:42:57,STABLE BEAMS,3500,21006.192,20821.890,5.2,hfoc
167102:1875,171:171,06/17/11 07:43:21,STABLE BEAMS,3500,21001.245,20640.571,5.2,hfoc
167102:1875,172:172,06/17/11 07:43:44,STABLE BEAMS,3500,20995.854,20675.900,5.2,hfoc
167102:1875,173:173,06/17/11 07:44:07,STABLE BEAMS,3500,20990.316,20805.580,5.2,hfoc
167102:1875,174:174,06/17/11 07:44:31,STABLE BEAMS,3500,20982.938,20664.196,5.2,hfoc
167102:1875,175:175,06/17/11 07:44:54,STABLE BEAMS,3500,20978.348,20793.212,5.2,hfoc
167102:1875,176:176,06/17/11 07:45:17,STABLE BEAMS,3500,20973.518,20788.894,5.2,hfoc
167102:1875,177:177,06/17/11 07:45:41,STABLE BEAMS,3500,20968.299,20784.964,5.2,hfoc
167102:1875,178:178,06/17/11 07:46:04,STABLE BEAMS,3500,20963.244,20604.929,5.2,hfoc
167102:1875,179:179,06/17/11 07:46:27,STABLE BEAMS,3500,20960.349,20778.081,5.2,hfoc
167102:1875,180:180,06/17/11 07:46:51,STABLE BEAMS,3500,20954.484,20771.961,5.2,hfoc
167102:1875,181:181,06/17/11 07:47:14,STABLE BEAMS,3500,20944.164,20762.467,5.2,hfoc
167102:1875,182:182,06/17/11 07:47:37,STABLE BEAMS,3500,20939.872,20757.515,5.2,hfoc
167102:1875,183:183,06/17/11 07:48:01,STABLE BEAMS,3500,20935.153,20752.545,5.2,hfoc
167102:1875,184:184,06/17/11 07:48:24,STABLE BEAMS,3500,20931.349,20748.008,5.2,hfoc
167102:1875,185:185,06/17/11 07:48:47,STABLE BEAMS,3500,20923.819,20741.154,5.2,hfoc
167102:1875,186:186,06/17/11 07:49:11,STABLE BEAMS,3500,20914.924,20732.819,5.2,hfoc
167102:1875,187:187,06/17/11 07:49:34,STABLE BEAMS,3500,20908.668,20725.033,5.2,hfoc
167102:1875,188:188,06/17/11 07:49:57,STABLE BEAMS,3500,20904.497,20722.079,5.2,hfoc
167102:1875,189:189,06/17/11 07:50:21,STABLE BEAMS,3500,20899.136,20717.944,5.2,hfoc
167102:1875,190:190,06/17/11 07:50:44,STABLE BEAMS,3500,20895.338,20713.764,5.2,hfoc
167102:1875,191:191,06/17/11 07:51:07,STABLE BEAMS,3500,20889.486,20707.200,5.2,hfoc
167102:1875,192:192,06/17/11 07:51:31,STABLE BEAMS,3500,20883.735,20702.519,5.2,hfoc
167102:1875,193:193,06/17/11 07:51:54,STABLE BEAMS,3500,20879.004,20696.705,5.2,hfoc
167102:1875,194:194,06/17/11 07:52:17,STABLE BEAMS,3500,20871.768,20380.506,5.2,hfoc
167102:1875,195:195,06/17/11 07:52:41,STABLE BEAMS,3500,20865.543,20549.876,5.2,hfoc
167102:1875,196:196,06/17/11 07:53:04,STABLE BEAMS,3500,20858.617,20543.180,5.2,hfoc
167102:1875,197:197,06/17/11 07:53:27,STABLE BEAMS,3500,20854.778,20539.204,5.2,hfoc
167102:1875,198:198,06/17/11 07:53:51,STABLE BEAMS,3500,20847.828,20664.896,5.2,hfoc
167102:1875,199:199,06/17/11 07:54:14,STABLE BEAMS,3500,20839.454,20659.923,5.2,hfoc
167102:1875,200:200,06/17/11 07:54:37,STABLE BEAMS,3500,20834.919,20654.634,5.2,hfoc
167102:1875,201:201,06/17/11 07:55:01,STABLE BEAMS,3500,20827.202,20512.327,5.2,hfoc
167102:1875,202:202,06/17/11 07:55:24,STABLE BEAMS,3500,20816.048,20634.584,5.2,hfoc
167102:1875,203:203,06/17/11 07:55:47,STABLE BEAMS,3500,20813.307,20633.010,5.2,hfoc
167102:1875,204:204,06/17/11 07:56:11,STABLE BEAMS,3500,20806.078,20626.372,5.2,hfoc
167102:1875,205:205,06/17/11 07:56:34,STABLE BEAMS,3500,20800.290,20620.750,5.2,hfoc
167102:1875,206:206,06/17/11 07:56:57,STABLE BEAMS,3500,20791.796,20610.927,5.2,hfoc
167102:1875,207:207,06/17/11 07:57:21,STABLE BEAMS,3500,20785.728,20605.444,5.2,hfoc
167102:1875,208:208,06/17/11 07:57:44,STABLE BEAMS,3500,20783.366,20602.194,5.2,hfoc
167102:1875,209:209,06/17/11 07:58:07,STABLE BEAMS,3500,20776.278,20419.150,5.2,hfoc
167102:1875,210:210,06/17/11 07:58:31,STABLE BEAMS,3500,20772.599,20593.875,5.2,hfoc
167102:1875,211:211,06/17/11 07:58:54,STABLE BEAMS,3500,20764.714,20410.175,5.2,hfoc
167102:1875,212:212,06/17/11 07:59:17,STABLE BEAMS,3500,20757.798,20577.498,5.2,hfoc
167102:1875,213:213,06/17/11 07:59:41,STABLE BEAMS,3500,20749.060,20394.227,5.2,hfoc
167102:1875,214:214,06/17/11 08:00:04,STABLE BEAMS,3500,20746.939,20567.211,5.2,hfoc
167102:1875,215:215,06/17/11 08:00:27,STABLE BEAMS,3500,20745.664,20564.365,5.2,hfoc
167102:1875,216:216,06/17/11 08:00:51,STABLE BEAMS,3500,20741.803,20563.166,5.2,hfoc
167102:1875,217:217,06/17/11 08:01:14,STABLE BEAMS,3500,20736.769,20558.302,5.2,hfoc
167102:1875,218:218,06/17/11 08:01:37,STABLE BEAMS,3500,20727.716,20241.192,5.2,hfoc
167102:1875,219:219,06/17/11 08:02:01,STABLE BEAMS,3500,20724.256,20544.136,5.2,hfoc
167102:1875,220:220,06/17/11 08:02:24,STABLE BEAMS,3500,20719.462,20540.912,5.2,hfoc
167102:1875,221:221,06/17/11 08:02:47,STABLE BEAMS,3500,20710.550,20532.325,5.2,hfoc
167102:1875,222:222,06/17/11 08:03:11,STABLE BEAMS,3500,20712.625,20533.735,5.2,hfoc
167102:1875,223:223,06/17/11 08:03:34,STABLE BEAMS,3500,20706.019,20527.772,5.2,hfoc
167102:1875,224:224,06/17/11 08:03:57,STABLE BEAMS,3500,20699.962,20521.331,5.2,hfoc
167102:1875,225:225,06/17/11 08:04:21,STABLE BEAMS,3500,20694.060,20474.706,5.2,hfoc
167102:1875,226:226,06/17/11 08:04:44,STABLE BEAMS,3500,20688.009,20508.716,5.2,hfoc
167102:1875,227:227,06/17/11 08:05:07,STABLE BEAMS,3500,20680.773,20369.681,5.2,hfoc
167102:1875,228:228,06/17/11 08:05:31,STABLE BEAMS,3500,20676.140,20497.630,5.2,hfoc
167102:1875,229:229,06/17/11 08:05:54,STABLE BEAMS,3500,20671.511,20493.880,5.2,hfoc
167102:1875,230:230,06/17/11 08:06:17,STABLE BEAMS,3500,20664.547,20352.831,5.1,hfoc
167102:1875,231:231,06/17/11 08:06:41,STABLE BEAMS,3500,20658.181,20347.934,5.1,hfoc
167102:1875,232:232,06/17/11 08:07:04,STABLE BEAMS,3500,20650.680,20472.419,5.1,hfoc
167102:1875,233:233,06/17/11 08:07:27,STABLE BEAMS,3500,20647.333,20471.516,5.1,hfoc
167102:1875,235:235,06/17/11 08:08:14,STABLE BEAMS,3500,20632.326,20455.564,5.1,hfoc
167102:1875,236:236,06/17/11 08:08:37,STABLE BEAMS,3500,20631.713,20452.322,5.1,hfoc
167102:1875,237:237,06/17/11 08:09:01,STABLE BEAMS,3500,20625.447,20447.159,5.1,hfoc
167102:1875,238:238,06/17/11 08:09:24,STABLE BEAMS,3500,20621.154,20444.400,5.1,hfoc
167102:1875,239:239,06/17/11 08:09:47,STABLE BEAMS,3500,20612.972,20435.661,5.1,hfoc
167102:1875,240:240,06/17/11 08:10:11,STABLE BEAMS,3500,20605.347,20429.209,5.1,hfoc
167102:1875,241:241,06/17/11 08:10:34,STABLE BEAMS,3500,20593.328,20417.421,5.1,hfoc
167102:1875,242:242,06/17/11 08:10:57,STABLE BEAMS,3500,20591.141,20415.291,5.1,hfoc
167102:1875,243:243,06/17/11 08:11:21,STABLE BEAMS,3500,20585.074,20409.128,5.1,hfoc
167102:1875,244:244,06/17/11 08:11:44,STABLE BEAMS,3500,20578.831,20270.043,5.1,hfoc
167102:1875,245:245,06/17/11 08:12:07,STABLE BEAMS,3500,20570.560,20394.541,5.1,hfoc
167102:1875,246:246,06/17/11 08:12:31,STABLE BEAMS,3500,20563.177,20213.039,5.1,hfoc
167102:1875,247:247,06/17/11 08:12:54,STABLE BEAMS,3500,20559.676,20385.355,5.1,hfoc
167102:1875,248:248,06/17/11 08:13:17,STABLE BEAMS,3500,20552.747,20377.474,5.1,hfoc
167102:1875,249:249,06/17/11 08:13:41,STABLE BEAMS,3500,20549.116,20374.263,5.1,hfoc
167102:1875,250:250,06/17/11 08:14:04,STABLE BEAMS,3500,20543.081,20367.088,5.1,hfoc
167102:1875,251:251,06/17/11 08:14:27,STABLE BEAMS,3500,20536.278,20359.272,5.1,hfoc
167102:1875,252:252,06/17/11 08:14:51,STABLE BEAMS,3500,20530.735,20355.153,5.1,hfoc
167102:1875,253:253,06/17/11 08:15:14,STABLE BEAMS,3500,20527.609,20352.451,5.1,hfoc
167102:1875,254:254,06/17/11 08:15:37,STABLE BEAMS,3500,20523.417,20348.165,5.1,hfoc
167102:1875,255:255,06/17/11 08:16:01,STABLE BEAMS,3500,20514.608,20206.778,5.1,hfoc
167102:1875,256:256,06/17/11 08:16:24,STABLE BEAMS,3500,20511.383,20336.690,5.1,hfoc
167102:1875,257:257,06/17/11 08:16:47,STABLE BEAMS,3500,20503.617,20155.402,5.1,hfoc
167102:1875,258:258,06/17/11 08:17:11,STABLE BEAMS,3500,20500.464,20194.855,5.1,hfoc
167102:1875,259:259,06/17/11 08:17:34,STABLE BEAMS,3500,20495.941,20321.273,5.1,hfoc
167102:1875,260:260,06/17/11 08:17:57,STABLE BEAMS,3500,20491.378,20316.666,5.1,hfoc
167102:1875,261:261,06/17/11 08:18:21,STABLE BEAMS,3500,20483.425,20310.326,5.1,hfoc
167102:1875,262:262,06/17/11 08:18:44,STABLE BEAMS,3500,20481.504,20307.678,5.1,hfoc
167102:1875,263:263,06/17/11 08:19:07,STABLE BEAMS,3500,20472.868,20298.918,5.1,hfoc
167102:1875,264:264,06/17/11 08:19:31,STABLE BEAMS,3500,20470.249,19951.924,5.1,hfoc
167102:1875,265:265,06/17/11 08:19:54,STABLE BEAMS,3500,20467.960,20294.823,5.1,hfoc
167102:1875,266:266,06/17/11 08:20:17,STABLE BEAMS,3500,20456.616,20282.419,5.1,hfoc
167102:1875,267:267,06/17/11 08:20:40,STABLE BEAMS,3500,20449.041,20275.260,5.1,hfoc
167102:1875,268:268,06/17/11 08:21:04,STABLE BEAMS,3500,20449.041,20102.179,5.1,hfoc
167102:1875,269:269,06/17/11 08:21:27,STABLE BEAMS,3500,20443.671,20270.657,5.1,hfoc
167102:1875,270:270,06/17/11 08:21:50,STABLE BEAMS,3500,20437.781,20264.579,5.1,hfoc
167102:1875,271:271,06/17/11 08:22:14,STABLE BEAMS,3500,20431.444,19993.990,5.1,hfoc
167102:1875,272:272,06/17/11 08:22:37,STABLE BEAMS,3500,20429.969,20256.560,5.1,hfoc
167102:1875,273:273,06/17/11 08:23:00,STABLE BEAMS,3500,20423.438,20118.806,5.1,hfoc
167102:1875,274:274,06/17/11 08:23:24,STABLE BEAMS,3500,20417.869,20244.794,5.1,hfoc
167102:1875,275:275,06/17/11 08:23:47,STABLE BEAMS,3500,20411.791,20238.579,5.1,hfoc
167102:1875,276:276,06/17/11 08:24:10,STABLE BEAMS,3500,20402.691,20229.778,5.1,hfoc
167102:1875,277:277,06/17/11 08:24:34,STABLE BEAMS,3500,20398.986,20225.693,5.1,hfoc
167102:1875,278:278,06/17/11 08:24:57,STABLE BEAMS,3500,20392.744,20220.022,5.1,hfoc
167102:1875,279:279,06/17/11 08:25:20,STABLE BEAMS,3500,20386.313,20214.324,5.1,hfoc
167102:1875,280:280,06/17/11 08:25:44,STABLE BEAMS,3500,20383.504,20211.787,5.1,hfoc
167102:1875,281:281,06/17/11 08:26:07,STABLE BEAMS,3500,20377.445,20203.936,5.1,hfoc
167102:1875,282:282,06/17/11 08:26:30,STABLE BEAMS,3500,20371.185,20197.584,5.1,hfoc
167102:1875,283:283,06/17/11 08:26:54,STABLE BEAMS,3500,20364.758,20192.800,5.1,hfoc
167102:1875,284:284,06/17/11 08:27:17,STABLE BEAMS,3500,20356.515,20185.119,5.1,hfoc
167102:1875,285:285,06/17/11 08:27:40,STABLE BEAMS,3500,20347.997,20176.455,5.1,hfoc
167102:1875,286:286,06/17/11 08:28:04,STABLE BEAMS,3500,20339.328,20168.176,5.1,hfoc
167102:1875,287:287,06/17/11 08:28:27,STABLE BEAMS,3500,20332.666,20161.472,5.1,hfoc
167102:1875,288:288,06/17/11 08:28:50,STABLE BEAMS,3500,20325.096,20154.640,5.1,hfoc
167102:1875,289:289,06/17/11 08:29:14,STABLE BEAMS,3500,20320.917,20150.300,5.1,hfoc
167102:1875,290:290,06/17/11 08:29:37,STABLE BEAMS,3500,20310.958,20140.970,5.1,hfoc
167102:1875,291:291,06/17/11 08:30:00,STABLE BEAMS,3500,20295.104,20124.283,5.1,hfoc
167102:1875,292:292,06/17/11 08:30:24,STABLE BEAMS,3500,20287.530,20116.192,5.1,hfoc
167102:1875,293:293,06/17/11 08:30:47,STABLE BEAMS,3500,20278.730,19977.039,5.1,hfoc
167102:1875,294:294,06/17/11 08:31:10,STABLE BEAMS,3500,20278.924,20108.623,5.1,hfoc
167102:1875,295:295,06/17/11 08:31:34,STABLE BEAMS,3500,20274.664,20103.602,5.1,hfoc
167102:1875,296:296,06/17/11 08:31:57,STABLE BEAMS,3500,20262.902,20092.566,5.0,hfoc
167102:1875,297:297,06/17/11 08:32:20,STABLE BEAMS,3500,20254.793,20084.167,5.0,hfoc
167102:1875,298:298,06/17/11 08:32:44,STABLE BEAMS,3500,20254.735,20084.764,5.0,hfoc
167102:1875,299:299,06/17/11 08:33:07,STABLE BEAMS,3500,20252.005,20082.055,5.0,hfoc
167102:1875,300:300,06/17/11 08:33:30,STABLE BEAMS,3500,20243.953,20075.297,5.0,hfoc
167102:1875,301:301,06/17/11 08:33:54,STABLE BEAMS,3500,20242.410,19942.027,5.0,hfoc
167102:1875,302:302,06/17/11 08:34:17,STABLE BEAMS,3500,20235.296,20064.524,5.0,hfoc
167102:1875,303:303,06/17/11 08:34:40,STABLE BEAMS,3500,20234.453,20065.049,5.0,hfoc
167102:1875,304:304,06/17/11 08:35:04,STABLE BEAMS,3500,20227.542,20056.152,5.0,hfoc
167102:1875,305:305,06/17/11 08:35:27,STABLE BEAMS,3500,20220.772,20049.514,5.0,hfoc
167102:1875,306:306,06/17/11 08:35:50,STABLE BEAMS,3500,20216.098,20045.103,5.0,hfoc
167102:1875,307:307,06/17/11 08:36:14,STABLE BEAMS,3500,20217.642,19878.551,5.0,hfoc
167102:1875,308:308,06/17/11 08:36:37,STABLE BEAMS,3500,20214.936,19913.826,5.0,hfoc
167102:1875,309:309,06/17/11 08:37:00,STABLE BEAMS,3500,20212.913,20043.724,5.0,hfoc
167102:1875,310:310,06/17/11 08:37:24,STABLE BEAMS,3500,20208.281,19908.886,5.0,hfoc
167102:1875,311:311,06/17/11 08:37:47,STABLE BEAMS,3500,20210.844,20001.469,5.0,hfoc
167102:1875,312:312,06/17/11 08:38:10,STABLE BEAMS,3500,20200.315,20029.417,5.0,hfoc
167102:1875,313:313,06/17/11 08:38:34,STABLE BEAMS,3500,20197.177,20026.256,5.0,hfoc
167102:1875,314:314,06/17/11 08:38:57,STABLE BEAMS,3500,20196.410,19855.919,5.0,hfoc
167102:1875,315:315,06/17/11 08:39:20,STABLE BEAMS,3500,20189.632,20020.735,5.0,hfoc
167102:1875,316:316,06/17/11 08:39:44,STABLE BEAMS,3500,20186.247,20017.423,5.0,hfoc
167102:1875,317:317,06/17/11 08:40:07,STABLE BEAMS,3500,20179.331,20009.875,5.0,hfoc
167102:1875,323:323,06/17/11 08:42:27,STABLE BEAMS,3500,20149.599,19981.125,5.0,hfoc
167102:1875,324:324,06/17/11 08:42:50,STABLE BEAMS,3500,20143.960,19975.111,5.0,hfoc
167102:1875,325:325,06/17/11 08:43:14,STABLE BEAMS,3500,20136.155,19798.431,5.0,hfoc
167102:1875,326:326,06/17/11 08:43:37,STABLE BEAMS,3500,20131.947,19963.726,5.0,hfoc
167102:1875,327:327,06/17/11 08:44:00,STABLE BEAMS,3500,20124.833,19957.718,5.0,hfoc
167102:1875,328:328,06/17/11 08:44:24,STABLE BEAMS,3500,20119.413,19951.341,5.0,hfoc
167102:1875,329:329,06/17/11 08:44:47,STABLE BEAMS,3500,20111.494,19814.676,5.0,hfoc
167102:1875,330:330,06/17/11 08:45:10,STABLE BEAMS,3500,20107.244,19809.328,5.0,hfoc
167102:1875,331:331,06/17/11 08:45:34,STABLE BEAMS,3500,20100.746,19933.133,5.0,hfoc
167102:1875,332:332,06/17/11 08:45:57,STABLE BEAMS,3500,20097.002,19929.865,5.0,hfoc
167102:1875,333:333,06/17/11 08:46:20,STABLE BEAMS,3500,20088.013,19920.153,5.0,hfoc
167102:1875,334:334,06/17/11 08:46:44,STABLE BEAMS,3500,20083.323,19916.840,5.0,hfoc
167102:1875,335:335,06/17/11 08:47:07,STABLE BEAMS,3500,20078.506,19653.107,5.0,hfoc
167102:1875,336:336,06/17/11 08:47:30,STABLE BEAMS,3500,20071.399,19904.711,5.0,hfoc
167102:1875,337:337,06/17/11 08:47:54,STABLE BEAMS,3500,20067.826,19732.084,5.0,hfoc
167102:1875,338:338,06/17/11 08:48:17,STABLE BEAMS,3500,20063.670,19896.919,5.0,hfoc
167102:1875,339:339,06/17/11 08:48:40,STABLE BEAMS,3500,20063.440,19728.005,5.0,hfoc
167102:1875,340:340,06/17/11 08:49:04,STABLE BEAMS,3500,20056.215,19759.072,5.0,hfoc
167102:1875,341:341,06/17/11 08:49:27,STABLE BEAMS,3500,20048.647,19880.390,5.0,hfoc
167102:1875,342:342,06/17/11 08:49:50,STABLE BEAMS,3500,20042.912,19876.813,5.0,hfoc
167102:1875,343:343,06/17/11 08:50:14,STABLE BEAMS,3500,20037.934,19871.573,5.0,hfoc
167102:1875,344:344,06/17/11 08:50:37,STABLE BEAMS,3500,20032.129,19696.520,5.0,hfoc
167102:1875,345:345,06/17/11 08:51:00,STABLE BEAMS,3500,20030.952,19864.339,5.0,hfoc
167102:1875,346:346,06/17/11 08:51:24,STABLE BEAMS,3500,20023.793,19857.615,5.0,hfoc
167102:1875,347:347,06/17/11 08:51:47,STABLE BEAMS,3500,20011.948,19548.077,5.0,hfoc
167102:1875,348:348,06/17/11 08:52:10,STABLE BEAMS,3500,20011.692,19716.659,5.0,hfoc
167102:1875,349:349,06/17/11 08:52:34,STABLE BEAMS,3500,20003.817,19836.155,5.0,hfoc
167102:1875,350:350,06/17/11 08:52:57,STABLE BEAMS,3500,20002.716,19836.747,5.0,hfoc
167102:1875,351:351,06/17/11 08:53:20,STABLE BEAMS,3500,19996.056,19831.261,5.0,hfoc
167102:1875,352:352,06/17/11 08:53:44,STABLE BEAMS,3500,19991.627,19616.335,5.0,hfoc
167102:1875,353:353,06/17/11 08:54:07,STABLE BEAMS,3500,19985.062,19820.336,5.0,hfoc
167102:1875,354:354,06/17/11 08:54:30,STABLE BEAMS,3500,19981.072,19815.451,5.0,hfoc
167102:1875,355:355,06/17/11 08:54:54,STABLE BEAMS,3500,19976.070,19810.840,5.0,hfoc
167102:1875,356:356,06/17/11 08:55:17,STABLE BEAMS,3500,19970.013,19674.827,5.0,hfoc
167102:1875,357:357,06/17/11 08:55:40,STABLE BEAMS,3500,19963.015,19798.303,5.0,hfoc
167102:1875,358:358,06/17/11 08:56:04,STABLE BEAMS,3500,19962.186,19797.157,5.0,hfoc
167102:1875,359:359,06/17/11 08:56:27,STABLE BEAMS,3500,19954.902,19789.496,5.0,hfoc
167102:1875,360:360,06/17/11 08:56:50,STABLE BEAMS,3500,19950.136,19784.741,5.0,hfoc
167102:1875,361:361,06/17/11 08:57:14,STABLE BEAMS,3500,19945.550,19780.353,5.0,hfoc
167102:1875,362:362,06/17/11 08:57:37,STABLE BEAMS,3500,19939.449,19774.660,5.0,hfoc
167102:1875,363:363,06/17/11 08:58:00,STABLE BEAMS,3500,19932.819,19768.744,5.0,hfoc
167102:1875,364:364,06/17/11 08:58:24,STABLE BEAMS,3500,19927.879,19762.890,5.0,hfoc
167102:1875,365:365,06/17/11 08:58:47,STABLE BEAMS,3500,19921.615,19756.850,5.0,hfoc
167102:1875,366:366,06/17/11 08:59:10,STABLE BEAMS,3500,19915.039,19751.156,5.0,hfoc
167102:1875,367:367,06/17/11 08:59:34,STABLE BEAMS,3500,19910.257,19746.848,5.0,hfoc
167102:1875,368:368,06/17/11 08:59:57,STABLE BEAMS,3500,19910.699,19746.697,5.0,hfoc
167102:1875,369:369,06/17/11 09:00:20,STABLE BEAMS,3500,19905.869,19740.367,5.0,hfoc
167102:1875,370:370,06/17/11 09:00:44,STABLE BEAMS,3500,19899.971,19568.363,5.0,hfoc
167102:1875,371:371,06/17/11 09:01:07,STABLE BEAMS,3500,19891.783,19469.473,5.0,hfoc
167102:1875,372:372,06/17/11 09:01:30,STABLE BEAMS,3500,19887.747,19724.402,5.0,hfoc
167102:1875,373:373,06/17/11 09:01:54,STABLE BEAMS,3500,19879.909,19716.843,5.0,hfoc
167102:1875,374:374,06/17/11 09:02:17,STABLE BEAMS,3500,19873.818,19710.493,5.0,hfoc
167102:1875,375:375,06/17/11 09:02:40,STABLE BEAMS,3500,19871.191,19706.616,5.0,hfoc
167102:1875,376:376,06/17/11 09:03:04,STABLE BEAMS,3500,19864.164,19702.366,4.9,hfoc
167102:1875,377:377,06/17/11 09:03:27,STABLE BEAMS,3500,19861.050,19697.988,4.9,hfoc
167102:1875,378:378,06/17/11 09:03:50,STABLE BEAMS,3500,19858.472,19695.996,4.9,hfoc
167102:1875,379:379,06/17/11 09:04:14,STABLE BEAMS,3500,19850.259,19687.232,4.9,hfoc
167102:1875,380:380,06/17/11 09:04:37,STABLE BEAMS,3500,19843.938,19551.937,4.9,hfoc
167102:1875,381:381,06/17/11 09:05:00,STABLE BEAMS,3500,19836.895,19672.698,4.9,hfoc
167102:1875,382:382,06/17/11 09:05:24,STABLE BEAMS,3500,19832.751,19668.454,4.9,hfoc
167102:1875,383:383,06/17/11 09:05:47,STABLE BEAMS,3500,19826.038,19662.617,4.9,hfoc
167102:1875,384:384,06/17/11 09:06:10,STABLE BEAMS,3500,19820.182,19657.682,4.9,hfoc
167102:1875,385:385,06/17/11 09:06:34,STABLE BEAMS,3500,19814.137,19524.660,4.9,hfoc
167102:1875,386:386,06/17/11 09:06:57,STABLE BEAMS,3500,19806.469,19644.129,4.9,hfoc
167102:1875,387:387,06/17/11 09:07:20,STABLE BEAMS,3500,19803.903,19641.477,4.9,hfoc
167102:1875,388:388,06/17/11 09:07:44,STABLE BEAMS,3500,19798.984,19508.082,4.9,hfoc
167102:1875,389:389,06/17/11 09:08:07,STABLE BEAMS,3500,19790.099,19627.932,4.9,hfoc
167102:1875,390:390,06/17/11 09:08:30,STABLE BEAMS,3500,19786.476,19495.964,4.9,hfoc
167102:1875,391:391,06/17/11 09:08:54,STABLE BEAMS,3500,19784.571,19494.968,4.9,hfoc
167102:1875,392:392,06/17/11 09:09:17,STABLE BEAMS,3500,19775.915,19613.452,4.9,hfoc
167102:1875,393:393,06/17/11 09:09:40,STABLE BEAMS,3500,19776.131,19614.165,4.9,hfoc
167102:1875,394:394,06/17/11 09:10:04,STABLE BEAMS,3500,19771.100,19608.779,4.9,hfoc
167102:1875,395:395,06/17/11 09:10:27,STABLE BEAMS,3500,19766.007,19604.128,4.9,hfoc
167102:1875,396:396,06/17/11 09:10:50,STABLE BEAMS,3500,19758.610,19598.291,4.9,hfoc
167102:1875,397:397,06/17/11 09:11:14,STABLE BEAMS,3500,19757.941,19596.661,4.9,hfoc
167102:1875,398:398,06/17/11 09:11:37,STABLE BEAMS,3500,19752.641,19591.725,4.9,hfoc
167102:1875,399:399,06/17/11 09:12:00,STABLE BEAMS,3500,19747.314,19584.788,4.9,hfoc
167102:1875,400:400,06/17/11 09:12:23,STABLE BEAMS,3500,19745.742,19458.630,4.9,hfoc
167102:1875,401:401,06/17/11 09:12:47,STABLE BEAMS,3500,19739.853,19577.953,4.9,hfoc
167102:1875,402:402,06/17/11 09:13:10,STABLE BEAMS,3500,19733.725,19572.824,4.9,hfoc
167102:1875,403:403,06/17/11 09:13:33,STABLE BEAMS,3500,19730.795,19570.224,4.9,hfoc
167102:1875,404:404,06/17/11 09:13:57,STABLE BEAMS,3500,19722.006,19434.550,4.9,hfoc
167102:1875,405:405,06/17/11 09:14:20,STABLE BEAMS,3500,19718.101,19557.162,4.9,hfoc
167102:1875,406:406,06/17/11 09:14:43,STABLE BEAMS,3500,19721.815,19561.392,4.9,hfoc
167102:1875,407:407,06/17/11 09:15:07,STABLE BEAMS,3500,19717.133,19555.187,4.9,hfoc
167102:1875,408:408,06/17/11 09:15:30,STABLE BEAMS,3500,19712.876,19385.849,4.9,hfoc
167102:1875,409:409,06/17/11 09:15:53,STABLE BEAMS,3500,19701.497,19540.606,4.9,hfoc
167102:1875,410:410,06/17/11 09:16:17,STABLE BEAMS,3500,19698.931,19538.368,4.9,hfoc
167102:1875,411:411,06/17/11 09:16:40,STABLE BEAMS,3500,19683.857,19523.507,4.9,hfoc
167102:1875,412:412,06/17/11 09:17:03,STABLE BEAMS,3500,19688.079,19528.008,4.9,hfoc
167102:1875,413:413,06/17/11 09:17:27,STABLE BEAMS,3500,19688.881,19527.998,4.9,hfoc
167102:1875,414:414,06/17/11 09:17:50,STABLE BEAMS,3500,19681.107,19520.083,4.9,hfoc
167102:1875,415:415,06/17/11 09:18:13,STABLE BEAMS,3500,19671.887,19511.559,4.9,hfoc
167102:1875,416:416,06/17/11 09:18:37,STABLE BEAMS,3500,19668.020,19508.308,4.9,hfoc
167102:1875,417:417,06/17/11 09:19:00,STABLE BEAMS,3500,19660.770,19374.383,4.9,hfoc
167102:1875,418:418,06/17/11 09:19:23,STABLE BEAMS,3500,19646.681,19360.638,4.9,hfoc
167102:1875,419:419,06/17/11 09:19:47,STABLE BEAMS,3500,19646.804,19321.251,4.9,hfoc
167102:1875,420:420,06/17/11 09:20:10,STABLE BEAMS,3500,19648.248,19489.392,4.9,hfoc
167102:1875,421:421,06/17/11 09:20:33,STABLE BEAMS,3500,19648.205,12904.556,4.9,hfoc
167102:1875,422:422,06/17/11 09:20:57,STABLE BEAMS,3500,19639.896,592.747,4.9,hfoc
167102:1875,423:423,06/17/11 09:21:20,STABLE BEAMS,3500,19633.635,602.317,4.9,hfoc
167102:1875,424:424,06/17/11 09:21:43,STABLE BEAMS,3500,19629.400,597.138,4.9,hfoc
167102:1875,425:425,06/17/11 09:22:07,STABLE BEAMS,3500,19620.458,602.056,4.9,hfoc
167102:1875,426:426,06/17/11 09:22:30,STABLE BEAMS,3500,19616.920,406.622,4.9,hfoc
167102:1875,427:427,06/17/11 09:22:53,STABLE BEAMS,3500,19612.018,340.050,4.9,hfoc
167102:1875,428:428,06/17/11 09:23:17,STABLE BEAMS,3500,19607.387,261.678,4.9,hfoc
167102:1875,429:429,06/17/11 09:23:40,STABLE BEAMS,3500,19603.079,597.685,4.9,hfoc
167102:1875,430:430,06/17/11 09:24:03,STABLE BEAMS,3500,19597.102,0.000,4.9,hfoc
167103:1875,1:1,06/17/11 09:28:54,STABLE BEAMS,3500,19538.294,2490.138,4.9,hfoc
167103:1875,2:2,06/17/11 09:29:17,STABLE BEAMS,3500,19533.647,832.578,4.9,hfoc
167103:1875,3:3,06/17/11 09:29:40,STABLE BEAMS,3500,19527.885,16384.535,4.9,hfoc
167103:1875,4:4,06/17/11 09:30:03,STABLE BEAMS,3500,19524.234,19366.290,4.9,hfoc
167103:1875,5:5,06/17/11 09:30:27,STABLE BEAMS,3500,19516.180,19357.922,4.9,hfoc
167103:1875,6:6,06/17/11 09:30:50,STABLE BEAMS,3500,19514.271,19356.438,4.9,hfoc
167103:1875,7:7,06/17/11 09:31:13,STABLE BEAMS,3500,19506.175,19348.938,4.9,hfoc
167103:1875,8:8,06/17/11 09:31:37,STABLE BEAMS,3500,19503.234,19346.447,4.9,hfoc
167103:1875,9:9,06/17/11 09:32:00,STABLE BEAMS,3500,19497.996,19341.742,4.9,hfoc
167103:1875,10:10,06/17/11 09:32:23,STABLE BEAMS,3500,19495.015,19337.707,4.9,hfoc
167103:1875,11:11,06/17/11 09:32:47,STABLE BEAMS,3500,19491.138,19333.673,4.9,hfoc
167103:1875,12:12,06/17/11 09:33:10,STABLE BEAMS,3500,19485.082,19327.402,4.9,hfoc
167103:1875,13:13,06/17/11 09:33:33,STABLE BEAMS,3500,19479.758,19323.149,4.9,hfoc
167103:1875,14:14,06/17/11 09:33:57,STABLE BEAMS,3500,19477.923,19321.048,4.9,hfoc
167103:1875,15:15,06/17/11 09:34:20,STABLE BEAMS,3500,19471.644,19314.483,4.9,hfoc
167103:1875,16:16,06/17/11 09:34:43,STABLE BEAMS,3500,19465.063,19308.408,4.9,hfoc
167103:1875,17:17,06/17/11 09:35:07,STABLE BEAMS,3500,19459.618,19304.348,4.8,hfoc
167103:1875,18:18,06/17/11 09:35:30,STABLE BEAMS,3500,19454.834,19298.788,4.8,hfoc
167103:1875,19:19,06/17/11 09:35:53,STABLE BEAMS,3500,19449.547,19004.273,4.8,hfoc
167103:1875,20:20,06/17/11 09:36:17,STABLE BEAMS,3500,19443.433,19287.022,4.8,hfoc
167103:1875,21:21,06/17/11 09:36:40,STABLE BEAMS,3500,19438.504,19282.304,4.8,hfoc
167103:1875,22:22,06/17/11 09:37:03,STABLE BEAMS,3500,19433.113,19277.010,4.8,hfoc
167103:1875,23:23,06/17/11 09:37:27,STABLE BEAMS,3500,19429.775,19274.385,4.8,hfoc
167103:1875,24:24,06/17/11 09:37:50,STABLE BEAMS,3500,19424.458,19268.522,4.8,hfoc
167103:1875,25:25,06/17/11 09:38:13,STABLE BEAMS,3500,19417.942,19262.073,4.8,hfoc
167103:1875,26:26,06/17/11 09:38:37,STABLE BEAMS,3500,19413.147,19257.753,4.8,hfoc
167103:1875,27:27,06/17/11 09:39:00,STABLE BEAMS,3500,19405.728,19125.690,4.8,hfoc
167103:1875,28:28,06/17/11 09:39:23,STABLE BEAMS,3500,19402.715,19121.936,4.8,hfoc
167103:1875,29:29,06/17/11 09:39:47,STABLE BEAMS,3500,19395.442,19240.796,4.8,hfoc
167103:1875,30:30,06/17/11 09:40:10,STABLE BEAMS,3500,19392.293,19236.522,4.8,hfoc
167103:1875,31:31,06/17/11 09:40:33,STABLE BEAMS,3500,19386.992,19232.185,4.8,hfoc
167103:1875,32:32,06/17/11 09:40:57,STABLE BEAMS,3500,19384.609,19065.875,4.8,hfoc
167103:1875,33:33,06/17/11 09:41:20,STABLE BEAMS,3500,19380.086,19225.749,4.8,hfoc
167103:1875,34:34,06/17/11 09:41:43,STABLE BEAMS,3500,19372.798,19216.932,4.8,hfoc
167103:1875,35:35,06/17/11 09:42:07,STABLE BEAMS,3500,19368.709,19212.659,4.8,hfoc
167103:1875,36:36,06/17/11 09:42:30,STABLE BEAMS,3500,19364.038,19208.206,4.8,hfoc
167103:1875,37:37,06/17/11 09:42:53,STABLE BEAMS,3500,19357.492,19203.983,4.8,hfoc
167103:1875,38:38,06/17/11 09:43:17,STABLE BEAMS,3500,19353.437,19199.234,4.8,hfoc
167103:1875,39:39,06/17/11 09:43:40,STABLE BEAMS,3500,19349.876,19196.788,4.8,hfoc
167103:1875,40:40,06/17/11 09:44:03,STABLE BEAMS,3500,19345.497,19190.528,4.8,hfoc
167103:1875,41:41,06/17/11 09:44:27,STABLE BEAMS,3500,19340.047,19185.875,4.8,hfoc
167103:1875,42:42,06/17/11 09:44:50,STABLE BEAMS,3500,19336.886,19182.883,4.8,hfoc
167103:1875,43:43,06/17/11 09:45:13,STABLE BEAMS,3500,19334.553,19180.315,4.8,hfoc
167103:1875,44:44,06/17/11 09:45:37,STABLE BEAMS,3500,19328.183,19173.102,4.8,hfoc
167103:1875,45:45,06/17/11 09:46:00,STABLE BEAMS,3500,19320.671,18838.743,4.8,hfoc
167103:1875,46:46,06/17/11 09:46:23,STABLE BEAMS,3500,19311.327,18993.590,4.8,hfoc
167103:1875,47:47,06/17/11 09:46:47,STABLE BEAMS,3500,19306.419,19153.140,4.8,hfoc
167103:1875,48:48,06/17/11 09:47:10,STABLE BEAMS,3500,19302.200,19148.633,4.8,hfoc
167103:1875,49:49,06/17/11 09:47:33,STABLE BEAMS,3500,19297.812,19144.581,4.8,hfoc
167103:1875,50:50,06/17/11 09:47:57,STABLE BEAMS,3500,19291.469,19138.761,4.8,hfoc
167103:1875,51:51,06/17/11 09:48:20,STABLE BEAMS,3500,19286.602,18952.491,4.8,hfoc
167103:1875,52:52,06/17/11 09:48:43,STABLE BEAMS,3500,19279.616,19126.843,4.8,hfoc
167103:1875,53:53,06/17/11 09:49:07,STABLE BEAMS,3500,19273.090,19077.758,4.8,hfoc
167103:1875,54:54,06/17/11 09:49:30,STABLE BEAMS,3500,19268.189,19116.427,4.8,hfoc
167103:1875,55:55,06/17/11 09:49:53,STABLE BEAMS,3500,19263.246,19109.758,4.8,hfoc
167103:1875,56:56,06/17/11 09:50:17,STABLE BEAMS,3500,19259.154,19105.248,4.8,hfoc
167103:1875,57:57,06/17/11 09:50:40,STABLE BEAMS,3500,19255.263,19102.522,4.8,hfoc
167103:1875,58:58,06/17/11 09:51:03,STABLE BEAMS,3500,19249.896,19096.314,4.8,hfoc
167103:1875,59:59,06/17/11 09:51:27,STABLE BEAMS,3500,19247.005,19093.989,4.8,hfoc
167103:1875,60:60,06/17/11 09:51:50,STABLE BEAMS,3500,19239.880,19087.842,4.8,hfoc
167103:1875,61:61,06/17/11 09:52:13,STABLE BEAMS,3500,19230.933,18915.010,4.8,hfoc
167103:1875,62:62,06/17/11 09:52:37,STABLE BEAMS,3500,19228.038,19075.731,4.8,hfoc
167103:1875,63:63,06/17/11 09:53:00,STABLE BEAMS,3500,19221.689,19069.452,4.8,hfoc
167103:1875,64:64,06/17/11 09:53:23,STABLE BEAMS,3500,19217.718,19065.215,4.8,hfoc
167103:1875,65:65,06/17/11 09:53:47,STABLE BEAMS,3500,19212.030,19059.342,4.8,hfoc
167103:1875,66:66,06/17/11 09:54:10,STABLE BEAMS,3500,19207.325,19054.443,4.8,hfoc
167103:1875,67:67,06/17/11 09:54:33,STABLE BEAMS,3500,19203.855,19050.478,4.8,hfoc
167103:1875,68:68,06/17/11 09:54:57,STABLE BEAMS,3500,19197.872,19044.975,4.8,hfoc
167103:1875,69:69,06/17/11 09:55:20,STABLE BEAMS,3500,19192.120,19039.893,4.8,hfoc
167103:1875,70:70,06/17/11 09:55:43,STABLE BEAMS,3500,19185.697,19033.349,4.8,hfoc
167103:1875,71:71,06/17/11 09:56:07,STABLE BEAMS,3500,19184.191,19032.370,4.8,hfoc
167103:1875,72:72,06/17/11 09:56:30,STABLE BEAMS,3500,19178.410,18903.591,4.8,hfoc
167103:1875,73:73,06/17/11 09:56:53,STABLE BEAMS,3500,19174.060,19022.189,4.8,hfoc
167103:1875,74:74,06/17/11 09:57:17,STABLE BEAMS,3500,19169.559,19017.931,4.8,hfoc
167103:1875,75:75,06/17/11 09:57:40,STABLE BEAMS,3500,19165.252,19014.509,4.8,hfoc
167103:1875,76:76,06/17/11 09:58:03,STABLE BEAMS,3500,19158.835,19007.542,4.8,hfoc
167103:1875,77:77,06/17/11 09:58:27,STABLE BEAMS,3500,19151.603,18962.417,4.8,hfoc
167103:1875,78:78,06/17/11 09:58:50,STABLE BEAMS,3500,19147.554,18835.891,4.8,hfoc
167103:1875,79:79,06/17/11 09:59:13,STABLE BEAMS,3500,19140.419,18989.753,4.8,hfoc
167103:1875,80:80,06/17/11 09:59:37,STABLE BEAMS,3500,19135.621,18822.073,4.8,hfoc
167103:1875,81:81,06/17/11 10:00:00,STABLE BEAMS,3500,19130.821,18979.659,4.8,hfoc
167103:1875,82:82,06/17/11 10:00:23,STABLE BEAMS,3500,19125.638,18974.368,4.8,hfoc
167103:1875,83:83,06/17/11 10:00:47,STABLE BEAMS,3500,19117.434,18643.060,4.8,hfoc
167103:1875,84:84,06/17/11 10:01:10,STABLE BEAMS,3500,19113.440,18962.380,4.8,hfoc
167103:1875,85:85,06/17/11 10:01:33,STABLE BEAMS,3500,19108.638,18958.370,4.8,hfoc
167103:1875,86:86,06/17/11 10:01:57,STABLE BEAMS,3500,19104.830,18954.391,4.8,hfoc
167103:1875,87:87,06/17/11 10:02:20,STABLE BEAMS,3500,19098.400,18947.704,4.8,hfoc
167103:1875,88:88,06/17/11 10:02:43,STABLE BEAMS,3500,19091.861,18941.323,4.8,hfoc
167103:1875,89:89,06/17/11 10:03:07,STABLE BEAMS,3500,19085.365,18773.688,4.8,hfoc
167103:1875,90:90,06/17/11 10:03:30,STABLE BEAMS,3500,19076.536,18925.732,4.8,hfoc
167103:1875,91:91,06/17/11 10:03:53,STABLE BEAMS,3500,13742.899,13658.487,3.4,hfoc
167103:1875,92:92,06/17/11 10:04:17,STABLE BEAMS,3500,0.012,0.000,0.0,hfoc
167151:1880,1:1,06/18/11 03:24:07,STABLE BEAMS,3500,27139.125,2535.946,6.8,hfoc
167151:1880,2:2,06/18/11 03:24:30,STABLE BEAMS,3500,27127.948,270.275,6.8,hfoc
167151:1880,3:3,06/18/11 03:24:53,STABLE BEAMS,3500,27114.263,14717.375,6.8,hfoc
167151:1880,4:4,06/18/11 03:25:16,STABLE BEAMS,3500,27103.615,26553.504,6.8,hfoc
167151:1880,5:5,06/18/11 03:25:40,STABLE BEAMS,3500,27094.475,26775.193,6.8,hfoc
167151:1880,6:6,06/18/11 03:26:03,STABLE BEAMS,3500,27088.096,26541.701,6.8,hfoc
167151:1880,7:7,06/18/11 03:26:26,STABLE BEAMS,3500,27074.064,26754.600,6.8,hfoc
167151:1880,8:8,06/18/11 03:26:50,STABLE BEAMS,3500,27068.202,26579.487,6.8,hfoc
167151:1880,9:9,06/18/11 03:27:13,STABLE BEAMS,3500,27059.316,26747.190,6.8,hfoc
167151:1880,10:10,06/18/11 03:27:36,STABLE BEAMS,3500,27053.016,26509.688,6.8,hfoc
167151:1880,11:11,06/18/11 03:28:00,STABLE BEAMS,3500,27037.106,26725.048,6.8,hfoc
167151:1880,12:12,06/18/11 03:28:23,STABLE BEAMS,3500,27030.695,26717.283,6.8,hfoc
167151:1880,13:13,06/18/11 03:28:46,STABLE BEAMS,3500,27024.002,26710.422,6.8,hfoc
167151:1880,14:14,06/18/11 03:29:10,STABLE BEAMS,3500,27013.129,26700.272,6.8,hfoc
167151:1880,15:15,06/18/11 03:29:33,STABLE BEAMS,3500,27009.015,26523.273,6.7,hfoc
167151:1880,16:16,06/18/11 03:29:56,STABLE BEAMS,3500,27002.052,26689.809,6.7,hfoc
167151:1880,17:17,06/18/11 03:30:20,STABLE BEAMS,3500,26994.443,26450.948,6.7,hfoc
167151:1880,18:18,06/18/11 03:30:43,STABLE BEAMS,3500,26977.594,26487.533,6.7,hfoc
167151:1880,19:19,06/18/11 03:31:06,STABLE BEAMS,3500,26968.045,26651.750,6.7,hfoc
167151:1880,20:20,06/18/11 03:31:30,STABLE BEAMS,3500,26963.051,26418.107,6.7,hfoc
167151:1880,21:21,06/18/11 03:31:53,STABLE BEAMS,3500,26948.547,26632.167,6.7,hfoc
167151:1880,22:22,06/18/11 03:32:16,STABLE BEAMS,3500,26945.741,26175.632,6.7,hfoc
167151:1880,23:23,06/18/11 03:32:40,STABLE BEAMS,3500,26930.546,26616.681,6.7,hfoc
167151:1880,24:24,06/18/11 03:33:03,STABLE BEAMS,3500,26913.168,26598.777,6.7,hfoc
167151:1880,25:25,06/18/11 03:33:26,STABLE BEAMS,3500,26902.904,26588.157,6.7,hfoc
167151:1880,26:26,06/18/11 03:33:50,STABLE BEAMS,3500,26897.796,26585.224,6.7,hfoc
167151:1880,27:27,06/18/11 03:34:13,STABLE BEAMS,3500,26885.913,26567.874,6.7,hfoc
167151:1880,28:28,06/18/11 03:34:36,STABLE BEAMS,3500,26850.978,26536.542,6.7,hfoc
167151:1880,29:29,06/18/11 03:35:00,STABLE BEAMS,3500,26832.960,26522.095,6.7,hfoc
167151:1880,30:30,06/18/11 03:35:23,STABLE BEAMS,3500,26826.401,26287.479,6.7,hfoc
167151:1880,31:31,06/18/11 03:35:46,STABLE BEAMS,3500,26818.886,26507.805,6.7,hfoc
167151:1880,32:32,06/18/11 03:36:10,STABLE BEAMS,3500,26821.052,26056.633,6.7,hfoc
167151:1880,33:33,06/18/11 03:36:33,STABLE BEAMS,3500,26805.558,26492.780,6.7,hfoc
167151:1880,34:34,06/18/11 03:36:56,STABLE BEAMS,3500,26795.726,26483.413,6.7,hfoc
167151:1880,35:35,06/18/11 03:37:20,STABLE BEAMS,3500,26784.634,26246.944,6.7,hfoc
167151:1880,36:36,06/18/11 03:37:43,STABLE BEAMS,3500,26777.102,26064.191,6.7,hfoc
167151:1880,37:37,06/18/11 03:38:06,STABLE BEAMS,3500,26765.347,26454.479,6.7,hfoc
167151:1880,38:38,06/18/11 03:38:30,STABLE BEAMS,3500,26761.790,26451.966,6.7,hfoc
167151:1880,39:39,06/18/11 03:38:53,STABLE BEAMS,3500,26747.164,26437.363,6.7,hfoc
167151:1880,40:40,06/18/11 03:39:16,STABLE BEAMS,3500,26738.630,26428.459,6.7,hfoc
167151:1880,41:41,06/18/11 03:39:40,STABLE BEAMS,3500,26723.771,26071.644,6.7,hfoc
167151:1880,42:42,06/18/11 03:40:03,STABLE BEAMS,3500,26714.617,17051.644,6.7,hfoc
167281:1883,18:18,06/20/11 20:20:01,STABLE BEAMS,3500,27804.851,22594.609,6.9,hfoc
167281:1883,19:19,06/20/11 20:20:24,STABLE BEAMS,3500,27789.858,27443.850,6.9,hfoc
167281:1883,20:20,06/20/11 20:20:48,STABLE BEAMS,3500,27770.508,27246.900,6.9,hfoc
167281:1883,21:21,06/20/11 20:21:11,STABLE BEAMS,3500,27754.763,27409.748,6.9,hfoc
167281:1883,22:22,06/20/11 20:21:34,STABLE BEAMS,3500,27732.739,27213.505,6.9,hfoc
167281:1883,23:23,06/20/11 20:21:58,STABLE BEAMS,3500,27723.041,27145.331,6.9,hfoc
167281:1883,24:24,06/20/11 20:22:21,STABLE BEAMS,3500,27702.707,27183.376,6.9,hfoc
167281:1883,25:25,06/20/11 20:22:44,STABLE BEAMS,3500,27690.647,27116.133,6.9,hfoc
167281:1883,26:26,06/20/11 20:23:08,STABLE BEAMS,3500,27679.524,27335.764,6.9,hfoc
167281:1883,27:27,06/20/11 20:23:31,STABLE BEAMS,3500,27665.789,27320.387,6.9,hfoc
167281:1883,28:28,06/20/11 20:23:54,STABLE BEAMS,3500,27647.594,27129.851,6.9,hfoc
167281:1883,29:29,06/20/11 20:24:18,STABLE BEAMS,3500,27623.481,27281.047,6.9,hfoc
167281:1883,30:30,06/20/11 20:24:41,STABLE BEAMS,3500,27616.094,27277.220,6.9,hfoc
167281:1883,31:31,06/20/11 20:25:04,STABLE BEAMS,3500,27603.021,27033.085,6.9,hfoc
167281:1883,32:32,06/20/11 20:25:28,STABLE BEAMS,3500,27589.286,27248.929,6.9,hfoc
167281:1883,33:33,06/20/11 20:25:51,STABLE BEAMS,3500,27580.818,27065.678,6.9,hfoc
167281:1883,34:34,06/20/11 20:26:14,STABLE BEAMS,3500,27569.455,27229.571,6.9,hfoc
167281:1883,35:35,06/20/11 20:26:38,STABLE BEAMS,3500,27558.799,27223.146,6.9,hfoc
167281:1883,36:36,06/20/11 20:27:01,STABLE BEAMS,3500,27547.049,27208.841,6.9,hfoc
167281:1883,37:37,06/20/11 20:27:24,STABLE BEAMS,3500,27537.793,27197.809,6.9,hfoc
167281:1883,38:38,06/20/11 20:27:48,STABLE BEAMS,3500,27525.304,27186.381,6.9,hfoc
167281:1883,39:39,06/20/11 20:28:11,STABLE BEAMS,3500,27515.119,26947.585,6.9,hfoc
167281:1883,40:40,06/20/11 20:28:34,STABLE BEAMS,3500,27503.655,27169.968,6.9,hfoc
167281:1883,41:41,06/20/11 20:28:58,STABLE BEAMS,3500,27486.345,27151.204,6.8,hfoc
167281:1883,42:42,06/20/11 20:29:21,STABLE BEAMS,3500,27476.758,27148.273,6.8,hfoc
167281:1883,43:43,06/20/11 20:29:44,STABLE BEAMS,3500,27459.901,27134.248,6.8,hfoc
167281:1883,44:44,06/20/11 20:30:08,STABLE BEAMS,3500,27440.415,27111.907,6.8,hfoc
167281:1883,45:45,06/20/11 20:30:31,STABLE BEAMS,3500,27424.978,27097.366,6.8,hfoc
167281:1883,46:46,06/20/11 20:30:54,STABLE BEAMS,3500,27403.767,27077.129,6.8,hfoc
167281:1883,47:47,06/20/11 20:31:18,STABLE BEAMS,3500,27397.399,27062.696,6.8,hfoc
167281:1883,48:48,06/20/11 20:31:41,STABLE BEAMS,3500,27367.609,27040.669,6.8,hfoc
167281:1883,49:49,06/20/11 20:32:04,STABLE BEAMS,3500,27358.699,26803.930,6.8,hfoc
167281:1883,50:50,06/20/11 20:32:28,STABLE BEAMS,3500,27349.437,26848.998,6.8,hfoc
167281:1883,51:51,06/20/11 20:32:51,STABLE BEAMS,3500,27331.208,27007.942,6.8,hfoc
167281:1883,52:52,06/20/11 20:33:14,STABLE BEAMS,3500,27328.033,26653.144,6.8,hfoc
167281:1883,53:53,06/20/11 20:33:38,STABLE BEAMS,3500,27306.179,26985.499,6.8,hfoc
167281:1883,54:54,06/20/11 20:34:01,STABLE BEAMS,3500,27293.826,26974.638,6.8,hfoc
167281:1883,55:55,06/20/11 20:34:24,STABLE BEAMS,3500,27278.173,26545.972,6.8,hfoc
167281:1883,56:56,06/20/11 20:34:48,STABLE BEAMS,3500,27267.400,26939.225,6.8,hfoc
167281:1883,57:57,06/20/11 20:35:11,STABLE BEAMS,3500,27251.220,26749.207,6.8,hfoc
167281:1883,58:58,06/20/11 20:35:34,STABLE BEAMS,3500,27225.266,26668.832,6.8,hfoc
167281:1883,59:59,06/20/11 20:35:58,STABLE BEAMS,3500,27207.967,26705.326,6.8,hfoc
167281:1883,60:60,06/20/11 20:36:21,STABLE BEAMS,3500,27188.578,26862.400,6.8,hfoc
167281:1883,61:61,06/20/11 20:36:44,STABLE BEAMS,3500,27175.983,26848.551,6.8,hfoc
167281:1883,62:62,06/20/11 20:37:08,STABLE BEAMS,3500,27152.371,26653.175,6.8,hfoc
167281:1883,63:63,06/20/11 20:37:31,STABLE BEAMS,3500,27143.336,26817.731,6.8,hfoc
167281:1883,64:64,06/20/11 20:37:54,STABLE BEAMS,3500,27130.056,26632.926,6.8,hfoc
167281:1883,65:65,06/20/11 20:38:18,STABLE BEAMS,3500,27120.563,26799.693,6.8,hfoc
167281:1883,66:66,06/20/11 20:38:41,STABLE BEAMS,3500,27110.965,26789.406,6.8,hfoc
167281:1883,67:67,06/20/11 20:39:04,STABLE BEAMS,3500,27107.963,26783.610,6.8,hfoc
167281:1883,68:68,06/20/11 20:39:28,STABLE BEAMS,3500,27099.156,26601.338,6.8,hfoc
167281:1883,69:69,06/20/11 20:39:51,STABLE BEAMS,3500,27093.218,26772.982,6.8,hfoc
167281:1883,70:70,06/20/11 20:40:14,STABLE BEAMS,3500,27080.788,26761.048,6.7,hfoc
167281:1883,71:71,06/20/11 20:40:38,STABLE BEAMS,3500,27077.852,26531.192,6.7,hfoc
167281:1883,72:72,06/20/11 20:41:01,STABLE BEAMS,3500,27064.466,26395.112,6.7,hfoc
167281:1883,73:73,06/20/11 20:41:24,STABLE BEAMS,3500,27053.841,26731.070,6.7,hfoc
167281:1883,74:74,06/20/11 20:41:48,STABLE BEAMS,3500,27039.402,26549.395,6.7,hfoc
167281:1883,75:75,06/20/11 20:42:11,STABLE BEAMS,3500,27028.513,26709.463,6.7,hfoc
167281:1883,76:76,06/20/11 20:42:34,STABLE BEAMS,3500,27016.641,26522.747,6.7,hfoc
167281:1883,77:77,06/20/11 20:42:58,STABLE BEAMS,3500,27013.286,26519.944,6.7,hfoc
167281:1883,78:78,06/20/11 20:43:21,STABLE BEAMS,3500,27003.068,26509.936,6.7,hfoc
167281:1883,79:79,06/20/11 20:43:44,STABLE BEAMS,3500,26996.844,26674.782,6.7,hfoc
167281:1883,80:80,06/20/11 20:44:08,STABLE BEAMS,3500,26988.126,26669.933,6.7,hfoc
167281:1883,81:81,06/20/11 20:44:31,STABLE BEAMS,3500,26976.908,26659.071,6.7,hfoc
167281:1883,82:82,06/20/11 20:44:54,STABLE BEAMS,3500,26963.586,26645.694,6.7,hfoc
167281:1883,83:83,06/20/11 20:45:18,STABLE BEAMS,3500,26953.279,26634.856,6.7,hfoc
167281:1883,84:84,06/20/11 20:45:41,STABLE BEAMS,3500,26941.345,26622.762,6.7,hfoc
167281:1883,85:85,06/20/11 20:46:04,STABLE BEAMS,3500,26932.171,26616.271,6.7,hfoc
167281:1883,86:86,06/20/11 20:46:28,STABLE BEAMS,3500,26918.173,26428.439,6.7,hfoc
167281:1883,87:87,06/20/11 20:46:51,STABLE BEAMS,3500,26903.837,26420.927,6.7,hfoc
167281:1883,88:88,06/20/11 20:47:14,STABLE BEAMS,3500,26893.955,26583.528,6.7,hfoc
167281:1883,89:89,06/20/11 20:47:38,STABLE BEAMS,3500,26878.358,26566.531,6.7,hfoc
167281:1883,90:90,06/20/11 20:48:01,STABLE BEAMS,3500,26862.824,26208.947,6.7,hfoc
167281:1883,91:91,06/20/11 20:48:24,STABLE BEAMS,3500,26847.034,26537.908,6.7,hfoc
167281:1883,92:92,06/20/11 20:48:48,STABLE BEAMS,3500,26838.888,26354.762,6.7,hfoc
167281:1883,93:93,06/20/11 20:49:11,STABLE BEAMS,3500,26825.209,26341.855,6.7,hfoc
167281:1883,94:94,06/20/11 20:49:34,STABLE BEAMS,3500,26819.541,26508.348,6.7,hfoc
167281:1883,95:95,06/20/11 20:49:58,STABLE BEAMS,3500,26803.836,26495.586,6.7,hfoc
167281:1883,96:96,06/20/11 20:50:21,STABLE BEAMS,3500,26781.407,26195.758,6.7,hfoc
167281:1883,97:97,06/20/11 20:50:44,STABLE BEAMS,3500,26767.447,26409.198,6.7,hfoc
167281:1883,98:98,06/20/11 20:51:08,STABLE BEAMS,3500,26759.497,26450.629,6.7,hfoc
167281:1883,99:99,06/20/11 20:51:31,STABLE BEAMS,3500,26737.785,26432.617,6.7,hfoc
167281:1883,100:100,06/20/11 20:51:54,STABLE BEAMS,3500,26729.801,26251.932,6.7,hfoc
167281:1883,101:101,06/20/11 20:52:18,STABLE BEAMS,3500,26719.027,26245.183,6.7,hfoc
167281:1883,102:102,06/20/11 20:52:41,STABLE BEAMS,3500,26717.445,26242.055,6.7,hfoc
167281:1883,103:103,06/20/11 20:53:04,STABLE BEAMS,3500,26715.980,26409.337,6.7,hfoc
167281:1883,104:104,06/20/11 20:53:28,STABLE BEAMS,3500,26687.903,26156.214,6.6,hfoc
167281:1883,105:105,06/20/11 20:53:51,STABLE BEAMS,3500,26687.854,26384.350,6.6,hfoc
167281:1883,106:106,06/20/11 20:54:14,STABLE BEAMS,3500,26687.851,26385.181,6.6,hfoc
167281:1883,107:107,06/20/11 20:54:38,STABLE BEAMS,3500,26675.268,26373.981,6.6,hfoc
167281:1883,108:108,06/20/11 20:55:01,STABLE BEAMS,3500,26674.332,26146.382,6.6,hfoc
167281:1883,109:109,06/20/11 20:55:24,STABLE BEAMS,3500,26663.596,26188.368,6.6,hfoc
167281:1883,110:110,06/20/11 20:55:48,STABLE BEAMS,3500,26656.362,26013.649,6.6,hfoc
167281:1883,111:111,06/20/11 20:56:11,STABLE BEAMS,3500,26641.307,26341.246,6.6,hfoc
167281:1883,112:112,06/20/11 20:56:34,STABLE BEAMS,3500,26619.834,26313.909,6.6,hfoc
167281:1883,113:113,06/20/11 20:56:58,STABLE BEAMS,3500,26604.488,26077.528,6.6,hfoc
167281:1883,114:114,06/20/11 20:57:21,STABLE BEAMS,3500,26599.781,26301.476,6.6,hfoc
167281:1883,115:115,06/20/11 20:57:44,STABLE BEAMS,3500,26588.843,26286.719,6.6,hfoc
167281:1883,116:116,06/20/11 20:58:08,STABLE BEAMS,3500,26577.743,26105.927,6.6,hfoc
167281:1883,117:117,06/20/11 20:58:31,STABLE BEAMS,3500,26570.410,26092.083,6.6,hfoc
167281:1883,118:118,06/20/11 20:58:54,STABLE BEAMS,3500,26559.642,26255.629,6.6,hfoc
167281:1883,119:119,06/20/11 20:59:18,STABLE BEAMS,3500,26552.710,26248.945,6.6,hfoc
167281:1883,120:120,06/20/11 20:59:41,STABLE BEAMS,3500,26525.077,26225.711,6.6,hfoc
167281:1883,121:121,06/20/11 21:00:04,STABLE BEAMS,3500,26516.116,26213.128,6.6,hfoc
167281:1883,122:122,06/20/11 21:00:28,STABLE BEAMS,3500,26511.512,25866.778,6.6,hfoc
167281:1883,123:123,06/20/11 21:00:51,STABLE BEAMS,3500,26504.595,26202.585,6.6,hfoc
167281:1883,124:124,06/20/11 21:01:14,STABLE BEAMS,3500,26501.914,26198.669,6.6,hfoc
167281:1883,125:125,06/20/11 21:01:38,STABLE BEAMS,3500,26486.796,25738.404,6.6,hfoc
167281:1883,126:126,06/20/11 21:02:01,STABLE BEAMS,3500,26485.561,26182.265,6.6,hfoc
167281:1883,127:127,06/20/11 21:02:24,STABLE BEAMS,3500,26476.865,26002.047,6.6,hfoc
167281:1883,128:128,06/20/11 21:02:48,STABLE BEAMS,3500,26459.148,26156.154,6.6,hfoc
167281:1883,129:129,06/20/11 21:03:11,STABLE BEAMS,3500,26448.034,26147.543,6.6,hfoc
167281:1883,130:130,06/20/11 21:03:34,STABLE BEAMS,3500,26441.443,26138.065,6.6,hfoc
167281:1883,131:131,06/20/11 21:03:58,STABLE BEAMS,3500,26427.907,25957.321,6.6,hfoc
167281:1883,132:132,06/20/11 21:04:21,STABLE BEAMS,3500,26409.804,26107.318,6.6,hfoc
167281:1883,133:133,06/20/11 21:04:44,STABLE BEAMS,3500,26392.107,26093.831,6.6,hfoc
167281:1883,134:134,06/20/11 21:05:07,STABLE BEAMS,3500,26368.168,26073.146,6.6,hfoc
167281:1883,135:135,06/20/11 21:05:31,STABLE BEAMS,3500,26365.584,25899.707,6.6,hfoc
167281:1883,136:136,06/20/11 21:05:54,STABLE BEAMS,3500,26351.655,26051.583,6.6,hfoc
167281:1883,137:137,06/20/11 21:06:17,STABLE BEAMS,3500,26347.924,26051.190,6.6,hfoc
167281:1883,138:138,06/20/11 21:06:41,STABLE BEAMS,3500,26341.431,26044.079,6.6,hfoc
167281:1883,139:139,06/20/11 21:07:04,STABLE BEAMS,3500,26334.661,26038.442,6.6,hfoc
167281:1883,140:140,06/20/11 21:07:27,STABLE BEAMS,3500,26322.346,25800.639,6.6,hfoc
167281:1883,146:146,06/20/11 21:09:47,STABLE BEAMS,3500,26220.557,25925.155,6.5,hfoc
167281:1883,147:147,06/20/11 21:10:11,STABLE BEAMS,3500,26209.425,25916.740,6.5,hfoc
167281:1883,148:148,06/20/11 21:10:34,STABLE BEAMS,3500,26197.235,25738.025,6.5,hfoc
167281:1883,149:149,06/20/11 21:10:57,STABLE BEAMS,3500,26177.538,25719.222,6.5,hfoc
167281:1883,150:150,06/20/11 21:11:21,STABLE BEAMS,3500,26148.286,25638.309,6.5,hfoc
167281:1883,151:151,06/20/11 21:11:44,STABLE BEAMS,3500,26141.935,25851.603,6.5,hfoc
167281:1883,152:152,06/20/11 21:12:07,STABLE BEAMS,3500,26130.222,25840.778,6.5,hfoc
167281:1883,153:153,06/20/11 21:12:31,STABLE BEAMS,3500,26125.265,25500.803,6.5,hfoc
167281:1883,154:154,06/20/11 21:12:54,STABLE BEAMS,3500,26116.214,25829.450,6.5,hfoc
167281:1883,155:155,06/20/11 21:13:17,STABLE BEAMS,3500,26113.374,25825.512,6.5,hfoc
167281:1883,156:156,06/20/11 21:13:41,STABLE BEAMS,3500,26104.075,25818.463,6.5,hfoc
167281:1883,157:157,06/20/11 21:14:04,STABLE BEAMS,3500,26098.819,25591.511,6.5,hfoc
167281:1883,158:158,06/20/11 21:14:27,STABLE BEAMS,3500,26089.024,25582.354,6.5,hfoc
167281:1883,159:159,06/20/11 21:14:51,STABLE BEAMS,3500,26080.197,25793.346,6.5,hfoc
167281:1883,160:160,06/20/11 21:15:14,STABLE BEAMS,3500,26072.073,25779.775,6.5,hfoc
167281:1883,161:161,06/20/11 21:15:37,STABLE BEAMS,3500,26056.150,25598.200,6.5,hfoc
167281:1883,162:162,06/20/11 21:16:01,STABLE BEAMS,3500,26043.604,25755.810,6.5,hfoc
167281:1883,163:163,06/20/11 21:16:24,STABLE BEAMS,3500,26032.788,25524.768,6.5,hfoc
167281:1883,164:164,06/20/11 21:16:47,STABLE BEAMS,3500,26021.184,25731.005,6.5,hfoc
167281:1883,165:165,06/20/11 21:17:11,STABLE BEAMS,3500,26011.642,25502.533,6.5,hfoc
167281:1883,166:166,06/20/11 21:17:34,STABLE BEAMS,3500,26008.988,25717.850,6.5,hfoc
167281:1883,167:167,06/20/11 21:17:57,STABLE BEAMS,3500,25972.149,25467.356,6.5,hfoc
167281:1883,168:168,06/20/11 21:18:21,STABLE BEAMS,3500,25995.599,25708.261,6.5,hfoc
167281:1883,169:169,06/20/11 21:18:44,STABLE BEAMS,3500,25978.281,25689.807,6.5,hfoc
167281:1883,170:170,06/20/11 21:19:07,STABLE BEAMS,3500,25972.135,25462.712,6.5,hfoc
167281:1883,171:171,06/20/11 21:19:31,STABLE BEAMS,3500,25971.816,25683.100,6.5,hfoc
167281:1883,172:172,06/20/11 21:19:54,STABLE BEAMS,3500,25979.946,25689.898,6.5,hfoc
167281:1883,173:173,06/20/11 21:20:17,STABLE BEAMS,3500,25972.004,25517.643,6.5,hfoc
167281:1883,174:174,06/20/11 21:20:41,STABLE BEAMS,3500,25961.694,25119.840,6.5,hfoc
167281:1883,175:175,06/20/11 21:21:04,STABLE BEAMS,3500,25940.196,25488.265,6.5,hfoc
167281:1883,176:176,06/20/11 21:21:27,STABLE BEAMS,3500,25927.329,25471.323,6.5,hfoc
167281:1883,177:177,06/20/11 21:21:51,STABLE BEAMS,3500,25913.198,25629.465,6.5,hfoc
167281:1883,178:178,06/20/11 21:22:14,STABLE BEAMS,3500,25901.175,25446.094,6.5,hfoc
167281:1883,179:179,06/20/11 21:22:37,STABLE BEAMS,3500,25882.653,25429.140,6.4,hfoc
167281:1883,180:180,06/20/11 21:23:01,STABLE BEAMS,3500,25868.730,25583.000,6.4,hfoc
167281:1883,181:181,06/20/11 21:23:24,STABLE BEAMS,3500,25859.015,25575.504,6.4,hfoc
167281:1883,182:182,06/20/11 21:23:47,STABLE BEAMS,3500,25849.984,25562.216,6.4,hfoc
167281:1883,183:183,06/20/11 21:24:11,STABLE BEAMS,3500,25838.146,25554.453,6.4,hfoc
167281:1883,184:184,06/20/11 21:24:34,STABLE BEAMS,3500,25828.429,25328.422,6.4,hfoc
167281:1883,185:185,06/20/11 21:24:57,STABLE BEAMS,3500,25819.155,25536.907,6.4,hfoc
167281:1883,186:186,06/20/11 21:25:21,STABLE BEAMS,3500,25808.510,25525.258,6.4,hfoc
167281:1883,187:187,06/20/11 21:25:44,STABLE BEAMS,3500,25800.417,25296.424,6.4,hfoc
167281:1883,188:188,06/20/11 21:26:07,STABLE BEAMS,3500,25902.285,25617.371,6.5,hfoc
167281:1883,189:189,06/20/11 21:26:31,STABLE BEAMS,3500,25911.493,25627.467,6.5,hfoc
167281:1883,190:190,06/20/11 21:26:54,STABLE BEAMS,3500,25875.878,25590.640,6.4,hfoc
167281:1883,191:191,06/20/11 21:27:17,STABLE BEAMS,3500,25867.859,25583.497,6.4,hfoc
167281:1883,192:192,06/20/11 21:27:41,STABLE BEAMS,3500,25858.213,25576.719,6.4,hfoc
167281:1883,193:193,06/20/11 21:28:04,STABLE BEAMS,3500,25850.194,25402.600,6.4,hfoc
167281:1883,194:194,06/20/11 21:28:27,STABLE BEAMS,3500,25838.855,25393.525,6.4,hfoc
167281:1883,195:195,06/20/11 21:28:51,STABLE BEAMS,3500,25831.735,25331.768,6.4,hfoc
167281:1883,196:196,06/20/11 21:29:14,STABLE BEAMS,3500,25821.315,25542.325,6.4,hfoc
167281:1883,197:197,06/20/11 21:29:37,STABLE BEAMS,3500,25808.330,25527.332,6.4,hfoc
167281:1883,198:198,06/20/11 21:30:01,STABLE BEAMS,3500,25792.927,25511.053,6.4,hfoc
167281:1883,199:199,06/20/11 21:30:24,STABLE BEAMS,3500,25775.988,25492.924,6.4,hfoc
167281:1883,200:200,06/20/11 21:30:47,STABLE BEAMS,3500,25762.813,25316.323,6.4,hfoc
167281:1883,201:201,06/20/11 21:31:11,STABLE BEAMS,3500,25744.579,25467.123,6.4,hfoc
167281:1883,202:202,06/20/11 21:31:34,STABLE BEAMS,3500,25731.162,25020.758,6.4,hfoc
167281:1883,203:203,06/20/11 21:31:57,STABLE BEAMS,3500,25716.251,25056.723,6.4,hfoc
167281:1883,204:204,06/20/11 21:32:21,STABLE BEAMS,3500,25695.527,25253.877,6.4,hfoc
167281:1883,205:205,06/20/11 21:32:44,STABLE BEAMS,3500,25682.201,25190.145,6.4,hfoc
167281:1883,206:206,06/20/11 21:33:07,STABLE BEAMS,3500,25670.921,25342.240,6.4,hfoc
167281:1883,207:207,06/20/11 21:33:31,STABLE BEAMS,3500,25654.164,25161.064,6.4,hfoc
167281:1883,208:208,06/20/11 21:33:54,STABLE BEAMS,3500,25642.241,25365.983,6.4,hfoc
167281:1883,209:209,06/20/11 21:34:17,STABLE BEAMS,3500,25633.926,25143.415,6.4,hfoc
167281:1883,210:210,06/20/11 21:34:41,STABLE BEAMS,3500,25613.592,25337.753,6.4,hfoc
167281:1883,211:211,06/20/11 21:35:04,STABLE BEAMS,3500,25604.472,24949.753,6.4,hfoc
167281:1883,212:212,06/20/11 21:35:27,STABLE BEAMS,3500,25597.142,25322.771,6.4,hfoc
167281:1883,213:213,06/20/11 21:35:51,STABLE BEAMS,3500,25593.207,25321.376,6.4,hfoc
167281:1883,214:214,06/20/11 21:36:14,STABLE BEAMS,3500,25583.640,25309.374,6.4,hfoc
167281:1883,215:215,06/20/11 21:36:37,STABLE BEAMS,3500,25565.440,25291.973,6.4,hfoc
167281:1883,216:216,06/20/11 21:37:01,STABLE BEAMS,3500,25555.355,25284.379,6.4,hfoc
167281:1883,217:217,06/20/11 21:37:24,STABLE BEAMS,3500,25545.464,25056.822,6.4,hfoc
167281:1883,218:218,06/20/11 21:37:47,STABLE BEAMS,3500,25541.167,25054.182,6.4,hfoc
167281:1883,219:219,06/20/11 21:38:11,STABLE BEAMS,3500,25528.390,25091.404,6.4,hfoc
167281:1883,220:220,06/20/11 21:38:34,STABLE BEAMS,3500,25522.034,25249.930,6.4,hfoc
167281:1883,221:221,06/20/11 21:38:57,STABLE BEAMS,3500,25512.057,25239.920,6.4,hfoc
167281:1883,222:222,06/20/11 21:39:21,STABLE BEAMS,3500,25508.176,25234.015,6.4,hfoc
167281:1883,223:223,06/20/11 21:39:44,STABLE BEAMS,3500,25501.893,24848.963,6.4,hfoc
167281:1883,224:224,06/20/11 21:40:07,STABLE BEAMS,3500,25500.957,25228.947,6.4,hfoc
167281:1883,225:225,06/20/11 21:40:31,STABLE BEAMS,3500,25501.861,25227.647,6.4,hfoc
167281:1883,226:226,06/20/11 21:40:54,STABLE BEAMS,3500,25493.547,25218.316,6.4,hfoc
167281:1883,227:227,06/20/11 21:41:17,STABLE BEAMS,3500,25483.576,25043.027,6.3,hfoc
167281:1883,228:228,06/20/11 21:41:41,STABLE BEAMS,3500,25470.176,24980.900,6.3,hfoc
167281:1883,229:229,06/20/11 21:42:04,STABLE BEAMS,3500,25461.085,24859.350,6.3,hfoc
167281:1883,230:230,06/20/11 21:42:27,STABLE BEAMS,3500,25467.752,25031.067,6.3,hfoc
167281:1883,231:231,06/20/11 21:42:51,STABLE BEAMS,3500,25445.283,25173.075,6.3,hfoc
167281:1883,232:232,06/20/11 21:43:14,STABLE BEAMS,3500,25447.602,25173.997,6.3,hfoc
167281:1883,233:233,06/20/11 21:43:37,STABLE BEAMS,3500,25435.167,25161.951,6.3,hfoc
167281:1883,234:234,06/20/11 21:44:01,STABLE BEAMS,3500,25429.798,25159.379,6.3,hfoc
167281:1883,235:235,06/20/11 21:44:24,STABLE BEAMS,3500,25418.529,25145.359,6.3,hfoc
167281:1883,236:236,06/20/11 21:44:47,STABLE BEAMS,3500,25413.106,25141.296,6.3,hfoc
167281:1883,237:237,06/20/11 21:45:11,STABLE BEAMS,3500,25405.969,25134.441,6.3,hfoc
167281:1883,238:238,06/20/11 21:45:34,STABLE BEAMS,3500,25399.783,25128.764,6.3,hfoc
167281:1883,239:239,06/20/11 21:45:57,STABLE BEAMS,3500,25388.736,25116.388,6.3,hfoc
167281:1883,240:240,06/20/11 21:46:21,STABLE BEAMS,3500,25377.533,25107.180,6.3,hfoc
167281:1883,241:241,06/20/11 21:46:44,STABLE BEAMS,3500,25367.244,24769.561,6.3,hfoc
167281:1883,242:242,06/20/11 21:47:07,STABLE BEAMS,3500,25358.389,25085.952,6.3,hfoc
167281:1883,243:243,06/20/11 21:47:31,STABLE BEAMS,3500,25346.901,24913.529,6.3,hfoc
167281:1883,244:244,06/20/11 21:47:54,STABLE BEAMS,3500,25338.686,25067.112,6.3,hfoc
167281:1883,245:245,06/20/11 21:48:17,STABLE BEAMS,3500,25325.608,25054.187,6.3,hfoc
167281:1883,246:246,06/20/11 21:48:41,STABLE BEAMS,3500,25314.504,25045.036,6.3,hfoc
167281:1883,247:247,06/20/11 21:49:04,STABLE BEAMS,3500,25305.561,25037.242,6.3,hfoc
167281:1883,248:248,06/20/11 21:49:27,STABLE BEAMS,3500,25293.106,25023.612,6.3,hfoc
167281:1883,249:249,06/20/11 21:49:51,STABLE BEAMS,3500,25287.916,24854.159,6.3,hfoc
167281:1883,250:250,06/20/11 21:50:14,STABLE BEAMS,3500,25278.525,25006.379,6.3,hfoc
167281:1883,251:251,06/20/11 21:50:37,STABLE BEAMS,3500,25269.932,25000.583,6.3,hfoc
167281:1883,252:252,06/20/11 21:51:01,STABLE BEAMS,3500,25260.721,24829.027,6.3,hfoc
167281:1883,253:253,06/20/11 21:51:24,STABLE BEAMS,3500,25255.545,24990.111,6.3,hfoc
167281:1883,254:254,06/20/11 21:51:47,STABLE BEAMS,3500,25242.216,24603.107,6.3,hfoc
167281:1883,255:255,06/20/11 21:52:11,STABLE BEAMS,3500,25233.022,24970.104,6.3,hfoc
167281:1883,256:256,06/20/11 21:52:34,STABLE BEAMS,3500,25238.357,24759.553,6.3,hfoc
167281:1883,257:257,06/20/11 21:52:57,STABLE BEAMS,3500,25221.987,24957.017,6.3,hfoc
167281:1883,258:258,06/20/11 21:53:21,STABLE BEAMS,3500,25214.500,24787.351,6.3,hfoc
167281:1883,259:259,06/20/11 21:53:44,STABLE BEAMS,3500,25206.271,24729.160,6.3,hfoc
167281:1883,260:260,06/20/11 21:54:07,STABLE BEAMS,3500,25199.587,24935.534,6.3,hfoc
167281:1883,261:261,06/20/11 21:54:31,STABLE BEAMS,3500,25192.257,24765.865,6.3,hfoc
167281:1883,262:262,06/20/11 21:54:54,STABLE BEAMS,3500,25183.538,24545.479,6.3,hfoc
167281:1883,263:263,06/20/11 21:55:17,STABLE BEAMS,3500,25175.707,24912.721,6.3,hfoc
167281:1883,264:264,06/20/11 21:55:41,STABLE BEAMS,3500,25165.941,24690.258,6.3,hfoc
167281:1883,265:265,06/20/11 21:56:04,STABLE BEAMS,3500,25160.893,24897.397,6.3,hfoc
167281:1883,266:266,06/20/11 21:56:27,STABLE BEAMS,3500,25143.575,24877.572,6.3,hfoc
167281:1883,267:267,06/20/11 21:56:50,STABLE BEAMS,3500,25132.625,24866.122,6.3,hfoc
167281:1883,268:268,06/20/11 21:57:14,STABLE BEAMS,3500,25117.430,24691.701,6.3,hfoc
167281:1883,269:269,06/20/11 21:57:37,STABLE BEAMS,3500,25103.859,24516.045,6.3,hfoc
167281:1883,270:270,06/20/11 21:58:00,STABLE BEAMS,3500,25089.521,24825.726,6.3,hfoc
167281:1883,271:271,06/20/11 21:58:24,STABLE BEAMS,3500,25081.089,24607.103,6.2,hfoc
167281:1883,272:272,06/20/11 21:58:47,STABLE BEAMS,3500,25066.401,24803.534,6.2,hfoc
167281:1883,273:273,06/20/11 21:59:10,STABLE BEAMS,3500,25055.929,24531.505,6.2,hfoc
167281:1883,274:274,06/20/11 21:59:34,STABLE BEAMS,3500,25045.708,24572.444,6.2,hfoc
167281:1883,275:275,06/20/11 21:59:57,STABLE BEAMS,3500,25035.293,24402.282,6.2,hfoc
167281:1883,276:276,06/20/11 22:00:20,STABLE BEAMS,3500,25027.072,24764.043,6.2,hfoc
167281:1883,277:277,06/20/11 22:00:44,STABLE BEAMS,3500,25015.929,24699.355,6.2,hfoc
167281:1883,278:278,06/20/11 22:01:07,STABLE BEAMS,3500,25010.813,24748.956,6.2,hfoc
167281:1883,279:279,06/20/11 22:01:30,STABLE BEAMS,3500,24998.073,24736.396,6.2,hfoc
167281:1883,280:280,06/20/11 22:01:54,STABLE BEAMS,3500,24993.435,24733.829,6.2,hfoc
167281:1883,281:281,06/20/11 22:02:17,STABLE BEAMS,3500,24984.340,24725.000,6.2,hfoc
167281:1883,282:282,06/20/11 22:02:40,STABLE BEAMS,3500,24969.768,24709.298,6.2,hfoc
167281:1883,283:283,06/20/11 22:03:04,STABLE BEAMS,3500,24950.754,24689.131,6.2,hfoc
167281:1883,284:284,06/20/11 22:03:27,STABLE BEAMS,3500,24958.628,24328.591,6.2,hfoc
167281:1883,285:285,06/20/11 22:03:50,STABLE BEAMS,3500,24956.144,24696.092,6.2,hfoc
167281:1883,286:286,06/20/11 22:04:14,STABLE BEAMS,3500,24941.788,24680.048,6.2,hfoc
167281:1883,287:287,06/20/11 22:04:37,STABLE BEAMS,3500,24935.909,24677.408,6.2,hfoc
167281:1883,288:288,06/20/11 22:05:00,STABLE BEAMS,3500,24925.301,24506.691,6.2,hfoc
167281:1883,289:289,06/20/11 22:05:24,STABLE BEAMS,3500,24917.666,24607.071,6.2,hfoc
167281:1883,290:290,06/20/11 22:05:47,STABLE BEAMS,3500,24904.193,24177.748,6.2,hfoc
167281:1883,291:291,06/20/11 22:06:10,STABLE BEAMS,3500,24897.910,24414.567,6.2,hfoc
167281:1883,292:292,06/20/11 22:06:34,STABLE BEAMS,3500,24899.270,24638.930,6.2,hfoc
167281:1883,293:293,06/20/11 22:06:57,STABLE BEAMS,3500,24891.023,24630.359,6.2,hfoc
167281:1883,294:294,06/20/11 22:07:20,STABLE BEAMS,3500,24878.116,24620.420,6.2,hfoc
167281:1883,295:295,06/20/11 22:07:44,STABLE BEAMS,3500,24872.485,24614.618,6.2,hfoc
167281:1883,296:296,06/20/11 22:08:07,STABLE BEAMS,3500,24863.476,24395.223,6.2,hfoc
167281:1883,297:297,06/20/11 22:08:30,STABLE BEAMS,3500,24855.394,24438.671,6.2,hfoc
167281:1883,298:298,06/20/11 22:08:54,STABLE BEAMS,3500,24845.156,24589.784,6.2,hfoc
167281:1883,299:299,06/20/11 22:09:17,STABLE BEAMS,3500,24835.097,24578.761,6.2,hfoc
167281:1883,300:300,06/20/11 22:09:40,STABLE BEAMS,3500,24833.438,24417.290,6.2,hfoc
167281:1883,301:301,06/20/11 22:10:04,STABLE BEAMS,3500,23388.236,22962.641,5.8,hfoc
167281:1883,302:302,06/20/11 22:10:27,STABLE BEAMS,3500,24322.297,24035.186,6.1,hfoc
167281:1883,303:303,06/20/11 22:10:50,STABLE BEAMS,3500,23364.537,22942.765,5.8,hfoc
167281:1883,304:304,06/20/11 22:11:14,STABLE BEAMS,3500,24227.580,23623.316,6.0,hfoc
167281:1883,305:305,06/20/11 22:11:37,STABLE BEAMS,3500,24780.846,24317.519,6.2,hfoc
167281:1883,306:306,06/20/11 22:12:00,STABLE BEAMS,3500,24772.099,24358.296,6.2,hfoc
167281:1883,307:307,06/20/11 22:12:24,STABLE BEAMS,3500,24765.108,24508.863,6.2,hfoc
167281:1883,308:308,06/20/11 22:12:47,STABLE BEAMS,3500,24754.935,24500.087,6.2,hfoc
167281:1883,309:309,06/20/11 22:13:10,STABLE BEAMS,3500,24744.967,24284.459,6.2,hfoc
167281:1883,310:310,06/20/11 22:13:34,STABLE BEAMS,3500,24736.789,24482.692,6.2,hfoc
167281:1883,311:311,06/20/11 22:13:57,STABLE BEAMS,3500,24729.737,24475.422,6.2,hfoc
167281:1883,312:312,06/20/11 22:14:20,STABLE BEAMS,3500,24721.810,24468.572,6.2,hfoc
167281:1883,313:313,06/20/11 22:14:44,STABLE BEAMS,3500,24713.410,24300.434,6.2,hfoc
167281:1883,314:314,06/20/11 22:15:07,STABLE BEAMS,3500,24706.125,24133.224,6.2,hfoc
167281:1883,315:315,06/20/11 22:15:30,STABLE BEAMS,3500,24696.840,10445.880,6.2,hfoc
167281:1883,317:317,06/20/11 22:16:17,STABLE BEAMS,3500,24677.957,23919.130,6.1,hfoc
167281:1883,318:318,06/20/11 22:16:40,STABLE BEAMS,3500,24666.245,24412.213,6.1,hfoc
167281:1883,319:319,06/20/11 22:17:04,STABLE BEAMS,3500,24657.099,24404.707,6.1,hfoc
167281:1883,320:320,06/20/11 22:17:27,STABLE BEAMS,3500,24647.643,24397.012,6.1,hfoc
167281:1883,321:321,06/20/11 22:17:50,STABLE BEAMS,3500,24644.223,24075.872,6.1,hfoc
167281:1883,322:322,06/20/11 22:18:14,STABLE BEAMS,3500,24636.127,24225.485,6.1,hfoc
167281:1883,323:323,06/20/11 22:18:37,STABLE BEAMS,3500,24619.341,24367.370,6.1,hfoc
167281:1883,324:324,06/20/11 22:19:00,STABLE BEAMS,3500,24615.007,24364.075,6.1,hfoc
167281:1883,325:325,06/20/11 22:19:24,STABLE BEAMS,3500,24606.272,23833.265,6.1,hfoc
167281:1883,326:326,06/20/11 22:19:47,STABLE BEAMS,3500,24596.403,24345.932,6.1,hfoc
167281:1883,327:327,06/20/11 22:20:10,STABLE BEAMS,3500,24590.117,24194.546,6.1,hfoc
167281:1883,328:328,06/20/11 22:20:34,STABLE BEAMS,3500,24577.170,24106.447,6.1,hfoc
167281:1883,329:329,06/20/11 22:20:57,STABLE BEAMS,3500,24569.877,24318.640,6.1,hfoc
167281:1883,330:330,06/20/11 22:21:20,STABLE BEAMS,3500,24562.920,24156.335,6.1,hfoc
167281:1883,331:331,06/20/11 22:21:44,STABLE BEAMS,3500,24554.406,24143.875,6.1,hfoc
167281:1883,332:332,06/20/11 22:22:07,STABLE BEAMS,3500,24545.971,24293.742,6.1,hfoc
167281:1883,333:333,06/20/11 22:22:30,STABLE BEAMS,3500,24529.868,24278.891,6.1,hfoc
167281:1883,334:334,06/20/11 22:22:54,STABLE BEAMS,3500,24520.788,24113.578,6.1,hfoc
167281:1883,335:335,06/20/11 22:23:17,STABLE BEAMS,3500,24511.293,24052.461,6.1,hfoc
167281:1883,336:336,06/20/11 22:23:40,STABLE BEAMS,3500,24501.601,24252.219,6.1,hfoc
167281:1883,337:337,06/20/11 22:24:04,STABLE BEAMS,3500,24491.749,24085.054,6.1,hfoc
167281:1883,338:338,06/20/11 22:24:27,STABLE BEAMS,3500,24483.551,24235.778,6.1,hfoc
167281:1883,339:339,06/20/11 22:24:50,STABLE BEAMS,3500,24475.331,24224.873,6.1,hfoc
167281:1883,340:340,06/20/11 22:25:14,STABLE BEAMS,3500,24467.571,24218.226,6.1,hfoc
167281:1883,341:341,06/20/11 22:25:37,STABLE BEAMS,3500,24458.015,24207.812,6.1,hfoc
167281:1883,342:342,06/20/11 22:26:00,STABLE BEAMS,3500,24450.956,24202.200,6.1,hfoc
167281:1883,343:343,06/20/11 22:26:24,STABLE BEAMS,3500,24440.825,24194.520,6.1,hfoc
167281:1883,344:344,06/20/11 22:26:47,STABLE BEAMS,3500,24435.376,24186.999,6.1,hfoc
167281:1883,345:345,06/20/11 22:27:10,STABLE BEAMS,3500,24425.747,24176.897,6.1,hfoc
167281:1883,346:346,06/20/11 22:27:34,STABLE BEAMS,3500,24416.812,24012.644,6.1,hfoc
167281:1883,347:347,06/20/11 22:27:57,STABLE BEAMS,3500,24408.676,24161.987,6.1,hfoc
167281:1883,348:348,06/20/11 22:28:20,STABLE BEAMS,3500,24400.356,24153.285,6.1,hfoc
167281:1883,349:349,06/20/11 22:28:44,STABLE BEAMS,3500,24389.884,24143.007,6.1,hfoc
167281:1883,350:350,06/20/11 22:29:07,STABLE BEAMS,3500,24378.158,24130.014,6.1,hfoc
167281:1883,351:351,06/20/11 22:29:30,STABLE BEAMS,3500,24367.532,23964.056,6.1,hfoc
167281:1883,352:352,06/20/11 22:29:54,STABLE BEAMS,3500,24354.178,24107.318,6.1,hfoc
167281:1883,353:353,06/20/11 22:30:17,STABLE BEAMS,3500,24344.560,24099.601,6.1,hfoc
167281:1883,354:354,06/20/11 22:30:40,STABLE BEAMS,3500,24327.848,24082.382,6.1,hfoc
167281:1883,355:355,06/20/11 22:31:04,STABLE BEAMS,3500,24317.345,24069.705,6.1,hfoc
167281:1883,356:356,06/20/11 22:31:27,STABLE BEAMS,3500,24302.950,24057.245,6.1,hfoc
167281:1883,357:357,06/20/11 22:31:50,STABLE BEAMS,3500,24290.600,23637.097,6.1,hfoc
167281:1883,358:358,06/20/11 22:32:14,STABLE BEAMS,3500,24283.355,23834.408,6.1,hfoc
167281:1883,359:359,06/20/11 22:32:37,STABLE BEAMS,3500,24271.361,23869.708,6.0,hfoc
167281:1883,360:360,06/20/11 22:33:00,STABLE BEAMS,3500,24259.677,24015.315,6.0,hfoc
167281:1883,361:361,06/20/11 22:33:24,STABLE BEAMS,3500,24249.473,23801.354,6.0,hfoc
167281:1883,362:362,06/20/11 22:33:47,STABLE BEAMS,3500,24240.393,23998.618,6.0,hfoc
167281:1883,363:363,06/20/11 22:34:10,STABLE BEAMS,3500,24227.932,23782.921,6.0,hfoc
167281:1883,364:364,06/20/11 22:34:34,STABLE BEAMS,3500,24216.109,23974.516,6.0,hfoc
167281:1883,365:365,06/20/11 22:34:57,STABLE BEAMS,3500,24208.361,23763.151,6.0,hfoc
167281:1883,366:366,06/20/11 22:35:20,STABLE BEAMS,3500,24206.847,23964.044,6.0,hfoc
167281:1883,367:367,06/20/11 22:35:44,STABLE BEAMS,3500,24206.201,23807.415,6.0,hfoc
167281:1883,368:368,06/20/11 22:36:07,STABLE BEAMS,3500,24191.703,23948.897,6.0,hfoc
167281:1883,369:369,06/20/11 22:36:30,STABLE BEAMS,3500,24184.780,23943.576,6.0,hfoc
167281:1883,370:370,06/20/11 22:36:54,STABLE BEAMS,3500,24173.816,23933.019,6.0,hfoc
167281:1883,371:371,06/20/11 22:37:17,STABLE BEAMS,3500,24165.199,23771.890,6.0,hfoc
167281:1883,372:372,06/20/11 22:37:40,STABLE BEAMS,3500,24155.815,23761.068,6.0,hfoc
167281:1883,373:373,06/20/11 22:38:04,STABLE BEAMS,3500,24145.255,23902.771,6.0,hfoc
167281:1883,374:374,06/20/11 22:38:27,STABLE BEAMS,3500,24150.963,23910.124,6.0,hfoc
167281:1883,375:375,06/20/11 22:38:50,STABLE BEAMS,3500,24140.198,23900.110,6.0,hfoc
167281:1883,376:376,06/20/11 22:39:14,STABLE BEAMS,3500,24126.221,23884.995,6.0,hfoc
167281:1883,377:377,06/20/11 22:39:37,STABLE BEAMS,3500,24121.842,23881.202,6.0,hfoc
167281:1883,378:378,06/20/11 22:40:00,STABLE BEAMS,3500,24113.217,23872.500,6.0,hfoc
167281:1883,379:379,06/20/11 22:40:24,STABLE BEAMS,3500,24106.601,23866.990,6.0,hfoc
167281:1883,380:380,06/20/11 22:40:47,STABLE BEAMS,3500,24097.464,23206.472,6.0,hfoc
167281:1883,381:381,06/20/11 22:41:10,STABLE BEAMS,3500,24090.484,23647.593,6.0,hfoc
167281:1883,382:382,06/20/11 22:41:34,STABLE BEAMS,3500,24080.812,23842.522,6.0,hfoc
167281:1883,383:383,06/20/11 22:41:57,STABLE BEAMS,3500,24075.203,23681.993,6.0,hfoc
167281:1883,384:384,06/20/11 22:42:20,STABLE BEAMS,3500,24066.305,23828.042,6.0,hfoc
167281:1883,385:385,06/20/11 22:42:44,STABLE BEAMS,3500,24060.807,23820.425,6.0,hfoc
167281:1883,386:386,06/20/11 22:43:07,STABLE BEAMS,3500,24052.493,23812.240,6.0,hfoc
167281:1883,387:387,06/20/11 22:43:30,STABLE BEAMS,3500,24042.565,23800.684,6.0,hfoc
167281:1883,388:388,06/20/11 22:43:54,STABLE BEAMS,3500,24034.890,23797.813,6.0,hfoc
167281:1883,389:389,06/20/11 22:44:17,STABLE BEAMS,3500,24022.629,23783.389,6.0,hfoc
167281:1883,390:390,06/20/11 22:44:40,STABLE BEAMS,3500,24013.984,23775.336,6.0,hfoc
167281:1883,391:391,06/20/11 22:45:04,STABLE BEAMS,3500,24004.761,23768.566,6.0,hfoc
167281:1883,392:392,06/20/11 22:45:27,STABLE BEAMS,3500,23993.573,23398.557,6.0,hfoc
167281:1883,393:393,06/20/11 22:45:50,STABLE BEAMS,3500,23980.076,23743.305,6.0,hfoc
167281:1883,394:394,06/20/11 22:46:14,STABLE BEAMS,3500,23966.782,23730.473,6.0,hfoc
167281:1883,395:395,06/20/11 22:46:37,STABLE BEAMS,3500,23954.594,23718.799,6.0,hfoc
167281:1883,396:396,06/20/11 22:47:00,STABLE BEAMS,3500,23954.458,23563.965,6.0,hfoc
167281:1883,397:397,06/20/11 22:47:24,STABLE BEAMS,3500,23944.003,23707.646,6.0,hfoc
167281:1883,398:398,06/20/11 22:47:47,STABLE BEAMS,3500,23929.337,23691.194,6.0,hfoc
167281:1883,399:399,06/20/11 22:48:10,STABLE BEAMS,3500,23922.792,23688.250,6.0,hfoc
167281:1883,400:400,06/20/11 22:48:33,STABLE BEAMS,3500,23913.026,23675.996,6.0,hfoc
167281:1883,401:401,06/20/11 22:48:57,STABLE BEAMS,3500,23901.331,23665.065,6.0,hfoc
167281:1883,402:402,06/20/11 22:49:20,STABLE BEAMS,3500,23892.137,23656.273,6.0,hfoc
167281:1883,403:403,06/20/11 22:49:43,STABLE BEAMS,3500,23882.841,23647.981,6.0,hfoc
167281:1883,404:404,06/20/11 22:50:07,STABLE BEAMS,3500,23871.991,23282.221,5.9,hfoc
167281:1883,405:405,06/20/11 22:50:30,STABLE BEAMS,3500,23861.102,23473.421,5.9,hfoc
167281:1883,406:406,06/20/11 22:50:53,STABLE BEAMS,3500,23849.043,23614.047,5.9,hfoc
167281:1883,407:407,06/20/11 22:51:17,STABLE BEAMS,3500,23839.541,23605.718,5.9,hfoc
167281:1883,408:408,06/20/11 22:51:40,STABLE BEAMS,3500,23831.705,23398.977,5.9,hfoc
167281:1883,409:409,06/20/11 22:52:03,STABLE BEAMS,3500,23822.243,23435.157,5.9,hfoc
167281:1883,410:410,06/20/11 22:52:27,STABLE BEAMS,3500,23812.644,23578.201,5.9,hfoc
167281:1883,411:411,06/20/11 22:52:50,STABLE BEAMS,3500,23804.386,23573.341,5.9,hfoc
167281:1883,412:412,06/20/11 22:53:13,STABLE BEAMS,3500,23794.314,23360.095,5.9,hfoc
167281:1883,413:413,06/20/11 22:53:37,STABLE BEAMS,3500,23782.425,23350.502,5.9,hfoc
167281:1883,414:414,06/20/11 22:54:00,STABLE BEAMS,3500,23772.157,23541.058,5.9,hfoc
167281:1883,415:415,06/20/11 22:54:23,STABLE BEAMS,3500,23765.045,23533.199,5.9,hfoc
167281:1883,416:416,06/20/11 22:54:47,STABLE BEAMS,3500,23754.372,23522.238,5.9,hfoc
167281:1883,417:417,06/20/11 22:55:10,STABLE BEAMS,3500,23746.090,23516.302,5.9,hfoc
167281:1883,418:418,06/20/11 22:55:33,STABLE BEAMS,3500,23735.990,23505.624,5.9,hfoc
167281:1883,419:419,06/20/11 22:55:57,STABLE BEAMS,3500,23728.979,23344.876,5.9,hfoc
167281:1883,420:420,06/20/11 22:56:20,STABLE BEAMS,3500,23720.951,23290.425,5.9,hfoc
167281:1883,421:421,06/20/11 22:56:43,STABLE BEAMS,3500,23709.122,23479.592,5.9,hfoc
167281:1883,422:422,06/20/11 22:57:07,STABLE BEAMS,3500,23703.643,23320.703,5.9,hfoc
167281:1883,423:423,06/20/11 22:57:30,STABLE BEAMS,3500,23690.858,23460.297,5.9,hfoc
167281:1883,424:424,06/20/11 22:57:53,STABLE BEAMS,3500,23684.858,23253.196,5.9,hfoc
167281:1883,425:425,06/20/11 22:58:17,STABLE BEAMS,3500,23677.055,23448.030,5.9,hfoc
167281:1883,426:426,06/20/11 22:58:40,STABLE BEAMS,3500,23666.977,23436.772,5.9,hfoc
167281:1883,427:427,06/20/11 22:59:03,STABLE BEAMS,3500,23660.728,23079.985,5.9,hfoc
167281:1883,428:428,06/20/11 22:59:27,STABLE BEAMS,3500,23653.074,23423.363,5.9,hfoc
167281:1883,429:429,06/20/11 22:59:50,STABLE BEAMS,3500,23642.527,23413.270,5.9,hfoc
167281:1883,430:430,06/20/11 23:00:13,STABLE BEAMS,3500,23634.667,23406.153,5.9,hfoc
167281:1883,431:431,06/20/11 23:00:37,STABLE BEAMS,3500,23626.475,23246.760,5.9,hfoc
167281:1883,432:432,06/20/11 23:01:00,STABLE BEAMS,3500,23618.512,23389.895,5.9,hfoc
167281:1883,433:433,06/20/11 23:01:23,STABLE BEAMS,3500,23608.693,23381.512,5.9,hfoc
167281:1883,434:434,06/20/11 23:01:47,STABLE BEAMS,3500,23599.082,23369.567,5.9,hfoc
167281:1883,435:435,06/20/11 23:02:10,STABLE BEAMS,3500,23591.042,23361.374,5.9,hfoc
167281:1883,436:436,06/20/11 23:02:33,STABLE BEAMS,3500,23581.548,23200.518,5.9,hfoc
167281:1883,437:437,06/20/11 23:02:57,STABLE BEAMS,3500,23572.102,23343.775,5.9,hfoc
167281:1883,438:438,06/20/11 23:03:20,STABLE BEAMS,3500,23560.320,23180.258,5.9,hfoc
167281:1883,439:439,06/20/11 23:03:43,STABLE BEAMS,3500,23549.882,23321.356,5.9,hfoc
167281:1883,440:440,06/20/11 23:04:07,STABLE BEAMS,3500,23540.804,23162.762,5.9,hfoc
167281:1883,441:441,06/20/11 23:04:30,STABLE BEAMS,3500,23532.294,23304.157,5.9,hfoc
167281:1883,442:442,06/20/11 23:04:53,STABLE BEAMS,3500,23524.122,23244.305,5.9,hfoc
167281:1883,443:443,06/20/11 23:05:17,STABLE BEAMS,3500,23517.038,23137.930,5.9,hfoc
167281:1883,444:444,06/20/11 23:05:40,STABLE BEAMS,3500,23509.367,23280.942,5.9,hfoc
167281:1883,445:445,06/20/11 23:06:03,STABLE BEAMS,3500,23502.530,23124.509,5.9,hfoc
167281:1883,446:446,06/20/11 23:06:27,STABLE BEAMS,3500,23495.158,23070.456,5.9,hfoc
167281:1883,447:447,06/20/11 23:06:50,STABLE BEAMS,3500,23484.695,23061.338,5.9,hfoc
167281:1883,448:448,06/20/11 23:07:13,STABLE BEAMS,3500,23477.117,23250.859,5.8,hfoc
167281:1883,449:449,06/20/11 23:07:37,STABLE BEAMS,3500,23472.169,23095.704,5.8,hfoc
167281:1883,450:450,06/20/11 23:08:00,STABLE BEAMS,3500,23463.849,23085.985,5.8,hfoc
167281:1883,451:451,06/20/11 23:08:23,STABLE BEAMS,3500,23454.334,23228.190,5.8,hfoc
167281:1883,452:452,06/20/11 23:08:47,STABLE BEAMS,3500,23446.391,23219.196,5.8,hfoc
167281:1883,453:453,06/20/11 23:09:10,STABLE BEAMS,3500,23439.328,23214.431,5.8,hfoc
167281:1883,454:454,06/20/11 23:09:33,STABLE BEAMS,3500,23434.142,23208.409,5.8,hfoc
167281:1883,455:455,06/20/11 23:09:57,STABLE BEAMS,3500,23420.787,23046.144,5.8,hfoc
167281:1883,456:456,06/20/11 23:10:20,STABLE BEAMS,3500,23412.647,23189.392,5.8,hfoc
167281:1883,457:457,06/20/11 23:10:43,STABLE BEAMS,3500,23405.015,23181.769,5.8,hfoc
167281:1883,458:458,06/20/11 23:11:07,STABLE BEAMS,3500,23394.380,23171.540,5.8,hfoc
167281:1883,459:459,06/20/11 23:11:30,STABLE BEAMS,3500,23388.754,23165.060,5.8,hfoc
167281:1883,460:460,06/20/11 23:11:53,STABLE BEAMS,3500,23381.117,23156.967,5.8,hfoc
167281:1883,461:461,06/20/11 23:12:17,STABLE BEAMS,3500,23371.906,23146.293,5.8,hfoc
167281:1883,462:462,06/20/11 23:12:40,STABLE BEAMS,3500,23363.648,22943.937,5.8,hfoc
167281:1883,463:463,06/20/11 23:13:03,STABLE BEAMS,3500,23354.391,22980.844,5.8,hfoc
167281:1883,464:464,06/20/11 23:13:27,STABLE BEAMS,3500,23345.223,23122.738,5.8,hfoc
167281:1883,465:465,06/20/11 23:13:50,STABLE BEAMS,3500,23337.867,23112.730,5.8,hfoc
167281:1883,466:466,06/20/11 23:14:13,STABLE BEAMS,3500,23326.125,22953.772,5.8,hfoc
167281:1883,467:467,06/20/11 23:14:37,STABLE BEAMS,3500,23313.672,23090.259,5.8,hfoc
167281:1883,468:468,06/20/11 23:15:00,STABLE BEAMS,3500,23300.601,23079.739,5.8,hfoc
167281:1883,469:469,06/20/11 23:15:23,STABLE BEAMS,3500,23290.038,22918.491,5.8,hfoc
167281:1883,470:470,06/20/11 23:15:47,STABLE BEAMS,3500,23278.648,23058.656,5.8,hfoc
167281:1883,471:471,06/20/11 23:16:10,STABLE BEAMS,3500,23270.194,23046.780,5.8,hfoc
167281:1883,472:472,06/20/11 23:16:33,STABLE BEAMS,3500,23267.539,23047.863,5.8,hfoc
167281:1883,473:473,06/20/11 23:16:57,STABLE BEAMS,3500,23257.964,23038.852,5.8,hfoc
167281:1883,474:474,06/20/11 23:17:20,STABLE BEAMS,3500,23251.905,23032.292,5.8,hfoc
167281:1883,475:475,06/20/11 23:17:43,STABLE BEAMS,3500,23242.521,23024.067,5.8,hfoc
167281:1883,476:476,06/20/11 23:18:07,STABLE BEAMS,3500,23235.089,23015.264,5.8,hfoc
167281:1883,477:477,06/20/11 23:18:30,STABLE BEAMS,3500,23225.296,22853.951,5.8,hfoc
167281:1883,478:478,06/20/11 23:18:53,STABLE BEAMS,3500,23217.516,22996.966,5.8,hfoc
167281:1883,479:479,06/20/11 23:19:17,STABLE BEAMS,3500,23209.856,22989.628,5.8,hfoc
167281:1883,480:480,06/20/11 23:19:40,STABLE BEAMS,3500,23198.740,22828.446,5.8,hfoc
167281:1883,481:481,06/20/11 23:20:03,STABLE BEAMS,3500,23188.056,22968.913,5.8,hfoc
167281:1883,482:482,06/20/11 23:20:27,STABLE BEAMS,3500,23180.841,22962.902,5.8,hfoc
167281:1883,483:483,06/20/11 23:20:50,STABLE BEAMS,3500,23169.948,22951.259,5.8,hfoc
167281:1883,484:484,06/20/11 23:21:13,STABLE BEAMS,3500,23164.442,22946.602,5.8,hfoc
167281:1883,485:485,06/20/11 23:21:37,STABLE BEAMS,3500,23152.265,22934.058,5.8,hfoc
167281:1883,486:486,06/20/11 23:22:00,STABLE BEAMS,3500,23142.782,22924.598,5.8,hfoc
167281:1883,487:487,06/20/11 23:22:23,STABLE BEAMS,3500,23133.761,22915.009,5.8,hfoc
167281:1883,488:488,06/20/11 23:22:47,STABLE BEAMS,3500,23132.555,22913.959,5.8,hfoc
167281:1883,489:489,06/20/11 23:23:10,STABLE BEAMS,3500,23120.715,22903.095,5.8,hfoc
167281:1883,490:490,06/20/11 23:23:33,STABLE BEAMS,3500,23114.733,22897.279,5.8,hfoc
167281:1883,491:491,06/20/11 23:23:57,STABLE BEAMS,3500,23104.316,22886.968,5.8,hfoc
167281:1883,492:492,06/20/11 23:24:20,STABLE BEAMS,3500,23096.375,22879.584,5.8,hfoc
167281:1883,493:493,06/20/11 23:24:43,STABLE BEAMS,3500,23087.705,22675.291,5.8,hfoc
167281:1883,494:494,06/20/11 23:25:07,STABLE BEAMS,3500,23077.253,22857.494,5.8,hfoc
167281:1883,495:495,06/20/11 23:25:30,STABLE BEAMS,3500,23062.206,22844.525,5.7,hfoc
167281:1883,496:496,06/20/11 23:25:53,STABLE BEAMS,3500,23047.110,22831.339,5.7,hfoc
167281:1883,497:497,06/20/11 23:26:17,STABLE BEAMS,3500,23054.527,22837.138,5.7,hfoc
167281:1883,498:498,06/20/11 23:26:40,STABLE BEAMS,3500,23052.946,22837.199,5.7,hfoc
167281:1883,499:499,06/20/11 23:27:03,STABLE BEAMS,3500,23038.081,22822.603,5.7,hfoc
167281:1883,500:500,06/20/11 23:27:27,STABLE BEAMS,3500,23029.600,22619.883,5.7,hfoc
167281:1883,501:501,06/20/11 23:27:50,STABLE BEAMS,3500,23021.196,22803.910,5.7,hfoc
167281:1883,502:502,06/20/11 23:28:13,STABLE BEAMS,3500,23014.460,22799.227,5.7,hfoc
167281:1883,503:503,06/20/11 23:28:37,STABLE BEAMS,3500,23004.395,22788.727,5.7,hfoc
167281:1883,504:504,06/20/11 23:29:00,STABLE BEAMS,3500,22990.210,22775.630,5.7,hfoc
167281:1883,505:505,06/20/11 23:29:23,STABLE BEAMS,3500,22988.746,22773.375,5.7,hfoc
167281:1883,506:506,06/20/11 23:29:47,STABLE BEAMS,3500,22981.012,22765.827,5.7,hfoc
167281:1883,507:507,06/20/11 23:30:10,STABLE BEAMS,3500,22969.364,22752.784,5.7,hfoc
167281:1883,508:508,06/20/11 23:30:33,STABLE BEAMS,3500,22957.074,22740.745,5.7,hfoc
167281:1883,509:509,06/20/11 23:30:57,STABLE BEAMS,3500,22946.689,22730.559,5.7,hfoc
167281:1883,510:510,06/20/11 23:31:20,STABLE BEAMS,3500,22937.085,22723.122,5.7,hfoc
167281:1883,511:511,06/20/11 23:31:43,STABLE BEAMS,3500,22930.824,22717.087,5.7,hfoc
167281:1883,512:512,06/20/11 23:32:07,STABLE BEAMS,3500,22921.726,22707.189,5.7,hfoc
167281:1883,513:513,06/20/11 23:32:30,STABLE BEAMS,3500,22914.174,22701.573,5.7,hfoc
167281:1883,514:514,06/20/11 23:32:53,STABLE BEAMS,3500,22906.925,22693.490,5.7,hfoc
167281:1883,515:515,06/20/11 23:33:17,STABLE BEAMS,3500,22896.136,22148.895,5.7,hfoc
167281:1883,516:516,06/20/11 23:33:40,STABLE BEAMS,3500,22886.968,22674.239,5.7,hfoc
167281:1883,517:517,06/20/11 23:34:03,STABLE BEAMS,3500,22876.412,22663.908,5.7,hfoc
167281:1883,518:518,06/20/11 23:34:27,STABLE BEAMS,3500,22868.300,22656.578,5.7,hfoc
167281:1883,519:519,06/20/11 23:34:50,STABLE BEAMS,3500,22861.396,22649.175,5.7,hfoc
167281:1883,520:520,06/20/11 23:35:13,STABLE BEAMS,3500,22852.410,22639.015,5.7,hfoc
167281:1883,521:521,06/20/11 23:35:37,STABLE BEAMS,3500,22845.862,22632.967,5.7,hfoc
167281:1883,522:522,06/20/11 23:36:00,STABLE BEAMS,3500,22837.164,22625.871,5.7,hfoc
167281:1883,523:523,06/20/11 23:36:23,STABLE BEAMS,3500,22828.586,22616.313,5.7,hfoc
167281:1883,524:524,06/20/11 23:36:47,STABLE BEAMS,3500,22819.210,22607.204,5.7,hfoc
167281:1883,525:525,06/20/11 23:37:10,STABLE BEAMS,3500,22814.950,22603.558,5.7,hfoc
167281:1883,526:526,06/20/11 23:37:33,STABLE BEAMS,3500,22804.841,22591.089,5.7,hfoc
167281:1883,527:527,06/20/11 23:37:57,STABLE BEAMS,3500,22796.967,22394.282,5.7,hfoc
167281:1883,528:528,06/20/11 23:38:20,STABLE BEAMS,3500,22788.914,22579.243,5.7,hfoc
167281:1883,529:529,06/20/11 23:38:43,STABLE BEAMS,3500,22781.490,22569.424,5.7,hfoc
167281:1883,530:530,06/20/11 23:39:07,STABLE BEAMS,3500,22771.936,22561.114,5.7,hfoc
167281:1883,531:531,06/20/11 23:39:30,STABLE BEAMS,3500,22761.818,22551.853,5.7,hfoc
167281:1883,532:532,06/20/11 23:39:53,STABLE BEAMS,3500,22749.254,22537.511,5.7,hfoc
167281:1883,533:533,06/20/11 23:40:16,STABLE BEAMS,3500,22748.805,22539.674,5.7,hfoc
167281:1883,534:534,06/20/11 23:40:40,STABLE BEAMS,3500,22742.890,22384.726,5.7,hfoc
167281:1883,535:535,06/20/11 23:41:03,STABLE BEAMS,3500,22733.605,22524.331,5.7,hfoc
167281:1883,536:536,06/20/11 23:41:26,STABLE BEAMS,3500,22722.910,22512.736,5.7,hfoc
167281:1883,537:537,06/20/11 23:41:50,STABLE BEAMS,3500,22717.400,22508.115,5.7,hfoc
167281:1883,538:538,06/20/11 23:42:13,STABLE BEAMS,3500,22707.089,22496.766,5.7,hfoc
167281:1883,539:539,06/20/11 23:42:36,STABLE BEAMS,3500,22699.194,22298.876,5.7,hfoc
167281:1883,540:540,06/20/11 23:43:00,STABLE BEAMS,3500,22687.563,22476.726,5.7,hfoc
167281:1883,541:541,06/20/11 23:43:23,STABLE BEAMS,3500,22681.533,22473.377,5.7,hfoc
167281:1883,542:542,06/20/11 23:43:46,STABLE BEAMS,3500,22675.074,22465.581,5.7,hfoc
167281:1883,543:543,06/20/11 23:44:10,STABLE BEAMS,3500,22669.562,22459.174,5.6,hfoc
167281:1883,544:544,06/20/11 23:44:33,STABLE BEAMS,3500,22659.674,22449.865,5.6,hfoc
167281:1883,545:545,06/20/11 23:44:56,STABLE BEAMS,3500,22652.898,22445.096,5.6,hfoc
167281:1883,546:546,06/20/11 23:45:20,STABLE BEAMS,3500,22641.145,22432.432,5.6,hfoc
167281:1883,547:547,06/20/11 23:45:43,STABLE BEAMS,3500,22636.390,22282.394,5.6,hfoc
167281:1883,548:548,06/20/11 23:46:06,STABLE BEAMS,3500,22626.847,22274.541,5.6,hfoc
167281:1883,549:549,06/20/11 23:46:30,STABLE BEAMS,3500,22619.008,22411.063,5.6,hfoc
167281:1883,550:550,06/20/11 23:46:53,STABLE BEAMS,3500,22615.179,22406.145,5.6,hfoc
167281:1883,551:551,06/20/11 23:47:16,STABLE BEAMS,3500,22603.610,22395.272,5.6,hfoc
167281:1883,552:552,06/20/11 23:47:40,STABLE BEAMS,3500,22598.898,22390.467,5.6,hfoc
167281:1883,553:553,06/20/11 23:48:03,STABLE BEAMS,3500,22590.002,22236.387,5.6,hfoc
167281:1883,554:554,06/20/11 23:48:26,STABLE BEAMS,3500,22581.001,22374.269,5.6,hfoc
167281:1883,555:555,06/20/11 23:48:50,STABLE BEAMS,3500,22572.871,22364.634,5.6,hfoc
167281:1883,556:556,06/20/11 23:49:13,STABLE BEAMS,3500,22563.660,22019.765,5.6,hfoc
167281:1883,557:557,06/20/11 23:49:36,STABLE BEAMS,3500,22552.918,22345.438,5.6,hfoc
167281:1883,558:558,06/20/11 23:50:00,STABLE BEAMS,3500,22545.220,22339.240,5.6,hfoc
167281:1883,559:559,06/20/11 23:50:23,STABLE BEAMS,3500,22530.171,22324.139,5.6,hfoc
167281:1883,560:560,06/20/11 23:50:46,STABLE BEAMS,3500,22520.360,22313.215,5.6,hfoc
167281:1883,561:561,06/20/11 23:51:10,STABLE BEAMS,3500,22507.385,22301.176,5.6,hfoc
167281:1883,562:562,06/20/11 23:51:33,STABLE BEAMS,3500,22496.850,22291.523,5.6,hfoc
167281:1883,563:563,06/20/11 23:51:56,STABLE BEAMS,3500,22483.867,22089.218,5.6,hfoc
167281:1883,564:564,06/20/11 23:52:20,STABLE BEAMS,3500,22473.724,22123.574,5.6,hfoc
167281:1883,565:565,06/20/11 23:52:43,STABLE BEAMS,3500,22460.360,22067.224,5.6,hfoc
167281:1883,566:566,06/20/11 23:53:06,STABLE BEAMS,3500,22453.411,22248.867,5.6,hfoc
167281:1883,567:567,06/20/11 23:53:30,STABLE BEAMS,3500,22435.235,22041.039,5.6,hfoc
167281:1883,568:568,06/20/11 23:53:53,STABLE BEAMS,3500,22436.063,22041.017,5.6,hfoc
167281:1883,569:569,06/20/11 23:54:16,STABLE BEAMS,3500,22430.369,22082.090,5.6,hfoc
167281:1883,570:570,06/20/11 23:54:40,STABLE BEAMS,3500,22411.208,22208.184,5.6,hfoc
167281:1883,571:571,06/20/11 23:55:03,STABLE BEAMS,3500,22404.858,22200.906,5.6,hfoc
167281:1883,572:572,06/20/11 23:55:26,STABLE BEAMS,3500,22394.060,22190.462,5.6,hfoc
167281:1883,573:573,06/20/11 23:55:50,STABLE BEAMS,3500,22387.429,21895.988,5.6,hfoc
167281:1883,574:574,06/20/11 23:56:13,STABLE BEAMS,3500,22378.146,22175.356,5.6,hfoc
167281:1883,575:575,06/20/11 23:56:36,STABLE BEAMS,3500,22370.635,22169.719,5.6,hfoc
167281:1883,576:576,06/20/11 23:57:00,STABLE BEAMS,3500,22361.326,22158.539,5.6,hfoc
167281:1883,577:577,06/20/11 23:57:23,STABLE BEAMS,3500,22369.242,22166.605,5.6,hfoc
167281:1883,578:578,06/20/11 23:57:46,STABLE BEAMS,3500,22347.845,22144.953,5.6,hfoc
167281:1883,579:579,06/20/11 23:58:10,STABLE BEAMS,3500,22348.003,22002.716,5.6,hfoc
167281:1883,580:580,06/20/11 23:58:33,STABLE BEAMS,3500,22340.387,22137.734,5.6,hfoc
167281:1883,581:581,06/20/11 23:58:56,STABLE BEAMS,3500,22333.365,22132.519,5.6,hfoc
167281:1883,582:582,06/20/11 23:59:20,STABLE BEAMS,3500,22328.696,22126.189,5.6,hfoc
167281:1883,583:583,06/20/11 23:59:43,STABLE BEAMS,3500,22322.150,21977.000,5.6,hfoc
167281:1883,584:584,06/21/11 00:00:06,STABLE BEAMS,3500,22313.156,21924.180,5.6,hfoc
167281:1883,585:585,06/21/11 00:00:30,STABLE BEAMS,3500,22306.620,21959.280,5.6,hfoc
167281:1883,586:586,06/21/11 00:00:53,STABLE BEAMS,3500,22301.568,21908.507,5.6,hfoc
167281:1883,587:587,06/21/11 00:01:16,STABLE BEAMS,3500,22293.976,22093.625,5.6,hfoc
167281:1883,588:588,06/21/11 00:01:40,STABLE BEAMS,3500,22284.036,21894.978,5.6,hfoc
167281:1883,589:589,06/21/11 00:02:03,STABLE BEAMS,3500,22277.540,21888.928,5.6,hfoc
167281:1883,590:590,06/21/11 00:02:26,STABLE BEAMS,3500,22273.585,22071.293,5.6,hfoc
167281:1883,591:591,06/21/11 00:02:50,STABLE BEAMS,3500,22258.459,22055.718,5.5,hfoc
167281:1883,592:592,06/21/11 00:03:13,STABLE BEAMS,3500,22256.611,21867.708,5.5,hfoc
167281:1883,593:593,06/21/11 00:03:36,STABLE BEAMS,3500,22248.541,22047.475,5.5,hfoc
167282:1883,1:1,06/21/11 00:07:33,STABLE BEAMS,3500,22144.435,2574.995,5.5,hfoc
167282:1883,2:2,06/21/11 00:07:56,STABLE BEAMS,3500,22130.716,1212.877,5.5,hfoc
167282:1883,3:3,06/21/11 00:08:19,STABLE BEAMS,3500,22121.861,18986.910,5.5,hfoc
167282:1883,4:4,06/21/11 00:08:42,STABLE BEAMS,3500,22111.929,21915.009,5.5,hfoc
167282:1883,5:5,06/21/11 00:09:06,STABLE BEAMS,3500,22098.567,21902.146,5.5,hfoc
167282:1883,6:6,06/21/11 00:09:29,STABLE BEAMS,3500,22090.527,21893.636,5.5,hfoc
167282:1883,7:7,06/21/11 00:09:52,STABLE BEAMS,3500,22080.854,21600.661,5.5,hfoc
167282:1883,8:8,06/21/11 00:10:16,STABLE BEAMS,3500,22071.352,21875.251,5.5,hfoc
167282:1883,9:9,06/21/11 00:10:39,STABLE BEAMS,3500,22061.097,21724.199,5.5,hfoc
167282:1883,10:10,06/21/11 00:11:02,STABLE BEAMS,3500,22056.463,21860.604,5.5,hfoc
167282:1883,11:11,06/21/11 00:11:26,STABLE BEAMS,3500,22050.597,21856.189,5.5,hfoc
167282:1883,12:12,06/21/11 00:11:49,STABLE BEAMS,3500,22042.945,21848.418,5.5,hfoc
167282:1883,13:13,06/21/11 00:12:12,STABLE BEAMS,3500,22037.260,21655.505,5.5,hfoc
167282:1883,14:14,06/21/11 00:12:36,STABLE BEAMS,3500,22020.095,21823.964,5.5,hfoc
167282:1883,15:15,06/21/11 00:12:59,STABLE BEAMS,3500,22023.957,21827.241,5.5,hfoc
167282:1883,16:16,06/21/11 00:13:22,STABLE BEAMS,3500,22017.187,21820.712,5.5,hfoc
167282:1883,17:17,06/21/11 00:13:46,STABLE BEAMS,3500,21999.565,21805.309,5.5,hfoc
167282:1883,18:18,06/21/11 00:14:09,STABLE BEAMS,3500,21996.046,21615.102,5.5,hfoc
167282:1883,19:19,06/21/11 00:14:32,STABLE BEAMS,3500,21986.987,21650.282,5.5,hfoc
167282:1883,20:20,06/21/11 00:14:56,STABLE BEAMS,3500,21981.404,21787.358,5.5,hfoc
167282:1883,21:21,06/21/11 00:15:19,STABLE BEAMS,3500,21969.354,21588.933,5.5,hfoc
167282:1883,22:22,06/21/11 00:15:42,STABLE BEAMS,3500,21962.167,21768.457,5.5,hfoc
167282:1883,23:23,06/21/11 00:16:06,STABLE BEAMS,3500,21959.354,21764.290,5.5,hfoc
167282:1883,24:24,06/21/11 00:16:29,STABLE BEAMS,3500,21950.712,21756.066,5.5,hfoc
167282:1883,25:25,06/21/11 00:16:52,STABLE BEAMS,3500,21932.071,21738.356,5.5,hfoc
167282:1883,26:26,06/21/11 00:17:16,STABLE BEAMS,3500,21925.230,21546.356,5.5,hfoc
167282:1883,27:27,06/21/11 00:17:39,STABLE BEAMS,3500,21913.565,21535.148,5.5,hfoc
167282:1883,28:28,06/21/11 00:18:02,STABLE BEAMS,3500,21903.261,21710.176,5.5,hfoc
167282:1883,29:29,06/21/11 00:18:26,STABLE BEAMS,3500,21894.382,21700.009,5.5,hfoc
167282:1883,30:30,06/21/11 00:18:49,STABLE BEAMS,3500,21885.067,21691.303,5.5,hfoc
167282:1883,31:31,06/21/11 00:19:12,STABLE BEAMS,3500,21877.594,21684.585,5.5,hfoc
167282:1883,32:32,06/21/11 00:19:36,STABLE BEAMS,3500,21868.702,21676.996,5.4,hfoc
167282:1883,33:33,06/21/11 00:19:59,STABLE BEAMS,3500,21861.595,21667.500,5.4,hfoc
167282:1883,34:34,06/21/11 00:20:22,STABLE BEAMS,3500,21857.476,21523.144,5.4,hfoc
167282:1883,35:35,06/21/11 00:20:46,STABLE BEAMS,3500,21851.468,21475.054,5.4,hfoc
167282:1883,36:36,06/21/11 00:21:09,STABLE BEAMS,3500,21843.813,21651.046,5.4,hfoc
167282:1883,37:37,06/21/11 00:21:32,STABLE BEAMS,3500,21838.595,21647.578,5.4,hfoc
167282:1883,38:38,06/21/11 00:21:56,STABLE BEAMS,3500,21833.171,21634.318,5.4,hfoc
167282:1883,39:39,06/21/11 00:22:19,STABLE BEAMS,3500,21831.955,21632.643,5.4,hfoc
167282:1883,40:40,06/21/11 00:22:42,STABLE BEAMS,3500,21827.538,21488.792,5.4,hfoc
167282:1883,41:41,06/21/11 00:23:06,STABLE BEAMS,3500,21818.930,21620.809,5.4,hfoc
167282:1883,42:42,06/21/11 00:23:29,STABLE BEAMS,3500,21815.398,21617.518,5.4,hfoc
167282:1883,43:43,06/21/11 00:23:52,STABLE BEAMS,3500,21813.392,21615.983,5.4,hfoc
167282:1883,44:44,06/21/11 00:24:16,STABLE BEAMS,3500,21808.258,21609.973,5.4,hfoc
167282:1883,45:45,06/21/11 00:24:39,STABLE BEAMS,3500,21796.034,21599.047,5.4,hfoc
167282:1883,46:46,06/21/11 00:25:02,STABLE BEAMS,3500,21758.162,21420.670,5.4,hfoc
167282:1883,47:47,06/21/11 00:25:26,STABLE BEAMS,3500,21741.033,21404.628,5.4,hfoc
167282:1883,48:48,06/21/11 00:25:49,STABLE BEAMS,3500,21736.711,21539.836,5.4,hfoc
167282:1883,49:49,06/21/11 00:26:12,STABLE BEAMS,3500,21749.710,21369.054,5.4,hfoc
167282:1883,50:50,06/21/11 00:26:36,STABLE BEAMS,3500,21760.747,21562.233,5.4,hfoc
167282:1883,51:51,06/21/11 00:26:59,STABLE BEAMS,3500,20665.834,20490.148,5.1,hfoc
167282:1883,52:52,06/21/11 00:27:22,STABLE BEAMS,3500,20150.290,19851.729,5.0,hfoc
167282:1883,53:53,06/21/11 00:27:46,STABLE BEAMS,3500,20142.327,19975.246,5.0,hfoc
167282:1883,54:54,06/21/11 00:28:09,STABLE BEAMS,3500,20448.507,19970.864,5.1,hfoc
167282:1883,55:55,06/21/11 00:28:32,STABLE BEAMS,3500,20112.223,19945.671,5.0,hfoc
167282:1883,56:56,06/21/11 00:28:56,STABLE BEAMS,3500,19631.617,19473.414,4.9,hfoc
167282:1883,57:57,06/21/11 00:29:19,STABLE BEAMS,3500,19621.497,19463.621,4.9,hfoc
167282:1883,58:58,06/21/11 00:29:42,STABLE BEAMS,3500,19614.788,19455.841,4.9,hfoc
167282:1883,59:59,06/21/11 00:30:06,STABLE BEAMS,3500,18081.230,17946.403,4.5,hfoc
167282:1883,60:60,06/21/11 00:30:29,STABLE BEAMS,3500,20785.792,20471.165,5.2,hfoc
167282:1883,61:61,06/21/11 00:30:52,STABLE BEAMS,3500,20111.955,19944.817,5.0,hfoc
167282:1883,62:62,06/21/11 00:31:16,STABLE BEAMS,3500,20096.919,19888.936,5.0,hfoc
167282:1883,63:63,06/21/11 00:31:39,STABLE BEAMS,3500,20086.184,19917.646,5.0,hfoc
167282:1883,64:64,06/21/11 00:32:02,STABLE BEAMS,3500,20073.914,19906.885,5.0,hfoc
167282:1883,65:65,06/21/11 00:32:26,STABLE BEAMS,3500,20074.919,19738.894,5.0,hfoc
167282:1883,66:66,06/21/11 00:32:49,STABLE BEAMS,3500,20056.601,19890.257,5.0,hfoc
167282:1883,67:67,06/21/11 00:33:12,STABLE BEAMS,3500,20058.678,19632.287,5.0,hfoc
167282:1883,68:68,06/21/11 00:33:36,STABLE BEAMS,3500,20048.444,19882.073,5.0,hfoc
167282:1883,69:69,06/21/11 00:33:59,STABLE BEAMS,3500,20041.282,19745.297,5.0,hfoc
167282:1883,70:70,06/21/11 00:34:22,STABLE BEAMS,3500,20036.484,19741.615,5.0,hfoc
167282:1883,71:71,06/21/11 00:34:46,STABLE BEAMS,3500,20027.132,19861.326,5.0,hfoc
167282:1883,72:72,06/21/11 00:35:09,STABLE BEAMS,3500,20023.057,19857.366,5.0,hfoc
167282:1883,73:73,06/21/11 00:35:32,STABLE BEAMS,3500,20566.648,20389.920,5.1,hfoc
167282:1883,74:74,06/21/11 00:35:56,STABLE BEAMS,3500,19706.458,19379.350,4.9,hfoc
167282:1883,75:75,06/21/11 00:36:19,STABLE BEAMS,3500,19570.762,19413.447,4.9,hfoc
167282:1883,76:76,06/21/11 00:36:42,STABLE BEAMS,3500,19350.799,19032.759,4.8,hfoc
167282:1883,77:77,06/21/11 00:37:06,STABLE BEAMS,3500,19230.809,19076.846,4.8,hfoc
167282:1883,78:78,06/21/11 00:37:29,STABLE BEAMS,3500,20027.052,19861.765,5.0,hfoc
167282:1883,79:79,06/21/11 00:37:52,STABLE BEAMS,3500,20010.083,19714.801,5.0,hfoc
167282:1883,80:80,06/21/11 00:38:16,STABLE BEAMS,3500,19996.022,19830.232,5.0,hfoc
167282:1883,81:81,06/21/11 00:38:39,STABLE BEAMS,3500,19975.001,19811.297,5.0,hfoc
167282:1883,82:82,06/21/11 00:39:02,STABLE BEAMS,3500,19971.843,19807.686,5.0,hfoc
167282:1883,83:83,06/21/11 00:39:26,STABLE BEAMS,3500,19962.976,19799.297,5.0,hfoc
167282:1883,84:84,06/21/11 00:39:49,STABLE BEAMS,3500,19959.335,19795.124,5.0,hfoc
167282:1883,85:85,06/21/11 00:40:12,STABLE BEAMS,3500,19946.297,19485.270,5.0,hfoc
167282:1883,86:86,06/21/11 00:40:36,STABLE BEAMS,3500,19943.366,19779.042,5.0,hfoc
167282:1883,87:87,06/21/11 00:40:59,STABLE BEAMS,3500,19943.292,19777.460,5.0,hfoc
167282:1883,88:88,06/21/11 00:41:22,STABLE BEAMS,3500,19938.405,19774.474,5.0,hfoc
167282:1883,89:89,06/21/11 00:41:46,STABLE BEAMS,3500,19927.602,19762.463,5.0,hfoc
167282:1883,90:90,06/21/11 00:42:09,STABLE BEAMS,3500,19919.973,19588.764,5.0,hfoc
167282:1883,91:91,06/21/11 00:42:32,STABLE BEAMS,3500,20474.022,20299.090,5.1,hfoc
167282:1883,92:92,06/21/11 00:42:56,STABLE BEAMS,3500,19946.778,19782.443,5.0,hfoc
167282:1883,93:93,06/21/11 00:43:19,STABLE BEAMS,3500,19470.029,19314.289,4.9,hfoc
167282:1883,94:94,06/21/11 00:43:42,STABLE BEAMS,3500,19461.710,19304.942,4.8,hfoc
167282:1883,95:95,06/21/11 00:44:06,STABLE BEAMS,3500,19450.027,19294.039,4.8,hfoc
167282:1883,96:96,06/21/11 00:44:29,STABLE BEAMS,3500,19437.333,19282.283,4.8,hfoc
167282:1883,97:97,06/21/11 00:44:52,STABLE BEAMS,3500,19430.315,19275.240,4.8,hfoc
167282:1883,98:98,06/21/11 00:45:16,STABLE BEAMS,3500,19427.146,19270.886,4.8,hfoc
167282:1883,99:99,06/21/11 00:45:39,STABLE BEAMS,3500,19418.539,19263.545,4.8,hfoc
167282:1883,100:100,06/21/11 00:46:02,STABLE BEAMS,3500,19409.826,19090.273,4.8,hfoc
167282:1883,101:101,06/21/11 00:46:26,STABLE BEAMS,3500,19400.103,19081.167,4.8,hfoc
167282:1883,102:102,06/21/11 00:46:49,STABLE BEAMS,3500,19557.214,19400.477,4.9,hfoc
167282:1883,103:103,06/21/11 00:47:12,STABLE BEAMS,3500,20174.318,20005.803,5.0,hfoc
167282:1883,104:104,06/21/11 00:47:36,STABLE BEAMS,3500,20401.510,20230.647,5.1,hfoc
167282:1883,105:105,06/21/11 00:47:59,STABLE BEAMS,3500,20620.769,20445.040,5.1,hfoc
167282:1883,106:106,06/21/11 00:48:22,STABLE BEAMS,3500,20876.450,20695.684,5.2,hfoc
167282:1883,107:107,06/21/11 00:48:46,STABLE BEAMS,3500,21056.309,20872.533,5.2,hfoc
167282:1883,108:108,06/21/11 00:49:09,STABLE BEAMS,3500,21254.646,21067.411,5.3,hfoc
167282:1883,109:109,06/21/11 00:49:32,STABLE BEAMS,3500,21324.924,21135.683,5.3,hfoc
167282:1883,110:110,06/21/11 00:49:56,STABLE BEAMS,3500,21323.290,21135.258,5.3,hfoc
167282:1883,111:111,06/21/11 00:50:19,STABLE BEAMS,3500,21309.941,20983.877,5.3,hfoc
167282:1883,112:112,06/21/11 00:50:42,STABLE BEAMS,3500,21300.739,21112.799,5.3,hfoc
167282:1883,113:113,06/21/11 00:51:06,STABLE BEAMS,3500,21309.074,20939.237,5.3,hfoc
167282:1883,114:114,06/21/11 00:51:29,STABLE BEAMS,3500,21295.452,21105.746,5.3,hfoc
167282:1883,115:115,06/21/11 00:51:52,STABLE BEAMS,3500,21302.343,21113.239,5.3,hfoc
167282:1883,116:116,06/21/11 00:52:16,STABLE BEAMS,3500,21304.116,21114.667,5.3,hfoc
167282:1883,117:117,06/21/11 00:52:39,STABLE BEAMS,3500,21291.614,21103.673,5.3,hfoc
167282:1883,118:118,06/21/11 00:53:02,STABLE BEAMS,3500,21289.989,21101.472,5.3,hfoc
167282:1883,119:119,06/21/11 00:53:26,STABLE BEAMS,3500,21281.600,21092.113,5.3,hfoc
167282:1883,120:120,06/21/11 00:53:49,STABLE BEAMS,3500,21279.443,21090.221,5.3,hfoc
167282:1883,121:121,06/21/11 00:54:12,STABLE BEAMS,3500,21262.872,21074.370,5.3,hfoc
167282:1883,122:122,06/21/11 00:54:36,STABLE BEAMS,3500,21251.773,21064.304,5.3,hfoc
167282:1883,123:123,06/21/11 00:54:59,STABLE BEAMS,3500,21262.115,21073.047,5.3,hfoc
167282:1883,124:124,06/21/11 00:55:22,STABLE BEAMS,3500,21264.836,21076.212,5.3,hfoc
167282:1883,125:125,06/21/11 00:55:46,STABLE BEAMS,3500,21254.388,21066.542,5.3,hfoc
167282:1883,126:126,06/21/11 00:56:09,STABLE BEAMS,3500,21247.841,21059.432,5.3,hfoc
167282:1883,127:127,06/21/11 00:56:32,STABLE BEAMS,3500,21239.613,21050.755,5.3,hfoc
167282:1883,128:128,06/21/11 00:56:56,STABLE BEAMS,3500,21232.850,21044.779,5.3,hfoc
167282:1883,129:129,06/21/11 00:57:19,STABLE BEAMS,3500,21228.152,21040.512,5.3,hfoc
167282:1883,130:130,06/21/11 00:57:42,STABLE BEAMS,3500,21223.503,21037.716,5.3,hfoc
167282:1883,131:131,06/21/11 00:58:06,STABLE BEAMS,3500,21216.969,20713.057,5.3,hfoc
167282:1883,132:132,06/21/11 00:58:29,STABLE BEAMS,3500,21209.969,21021.569,5.3,hfoc
167282:1883,133:133,06/21/11 00:58:52,STABLE BEAMS,3500,21203.236,21017.805,5.3,hfoc
167282:1883,134:134,06/21/11 00:59:15,STABLE BEAMS,3500,21195.326,21010.198,5.3,hfoc
167282:1883,135:135,06/21/11 00:59:39,STABLE BEAMS,3500,21189.427,21002.616,5.3,hfoc
167282:1883,136:136,06/21/11 01:00:02,STABLE BEAMS,3500,21181.166,20994.647,5.3,hfoc
167282:1883,137:137,06/21/11 01:00:25,STABLE BEAMS,3500,21175.738,20989.671,5.3,hfoc
167282:1883,138:138,06/21/11 01:00:49,STABLE BEAMS,3500,21168.098,20845.529,5.3,hfoc
167282:1883,139:139,06/21/11 01:01:12,STABLE BEAMS,3500,21161.701,20975.053,5.3,hfoc
167282:1883,140:140,06/21/11 01:01:35,STABLE BEAMS,3500,21154.085,20787.961,5.3,hfoc
167282:1883,141:141,06/21/11 01:01:59,STABLE BEAMS,3500,21145.563,20959.341,5.3,hfoc
167282:1883,142:142,06/21/11 01:02:22,STABLE BEAMS,3500,21133.355,20947.630,5.3,hfoc
167282:1883,143:143,06/21/11 01:02:45,STABLE BEAMS,3500,21128.909,20942.754,5.3,hfoc
167282:1883,144:144,06/21/11 01:03:09,STABLE BEAMS,3500,21120.882,20937.139,5.3,hfoc
167282:1883,145:145,06/21/11 01:03:32,STABLE BEAMS,3500,21119.338,20934.598,5.3,hfoc
167282:1883,146:146,06/21/11 01:03:55,STABLE BEAMS,3500,21110.762,20925.781,5.3,hfoc
167282:1883,147:147,06/21/11 01:04:19,STABLE BEAMS,3500,21101.080,20916.305,5.3,hfoc
167282:1883,148:148,06/21/11 01:04:42,STABLE BEAMS,3500,21098.955,20779.615,5.3,hfoc
167282:1883,149:149,06/21/11 01:05:05,STABLE BEAMS,3500,21089.306,20904.320,5.3,hfoc
167282:1883,150:150,06/21/11 01:05:29,STABLE BEAMS,3500,21083.591,20897.672,5.3,hfoc
167282:1883,151:151,06/21/11 01:05:52,STABLE BEAMS,3500,21075.312,20755.871,5.3,hfoc
167282:1883,152:152,06/21/11 01:06:15,STABLE BEAMS,3500,21069.707,20884.552,5.3,hfoc
167282:1883,153:153,06/21/11 01:06:39,STABLE BEAMS,3500,21064.938,20881.268,5.2,hfoc
167282:1883,154:154,06/21/11 01:07:02,STABLE BEAMS,3500,21056.220,20873.098,5.2,hfoc
167282:1883,155:155,06/21/11 01:07:25,STABLE BEAMS,3500,20287.564,20117.918,5.1,hfoc
167282:1883,156:156,06/21/11 01:07:49,STABLE BEAMS,3500,20423.710,20251.453,5.1,hfoc
167282:1883,157:157,06/21/11 01:08:12,STABLE BEAMS,3500,20115.838,19949.474,5.0,hfoc
167282:1883,158:158,06/21/11 01:08:35,STABLE BEAMS,3500,20452.641,20280.463,5.1,hfoc
167282:1883,159:159,06/21/11 01:08:59,STABLE BEAMS,3500,21015.026,20696.096,5.2,hfoc
167282:1883,160:160,06/21/11 01:09:22,STABLE BEAMS,3500,21006.341,20824.715,5.2,hfoc
167282:1883,161:161,06/21/11 01:09:45,STABLE BEAMS,3500,20999.520,20817.133,5.2,hfoc
167282:1883,162:162,06/21/11 01:10:09,STABLE BEAMS,3500,20989.938,20808.524,5.2,hfoc
167282:1883,163:163,06/21/11 01:10:32,STABLE BEAMS,3500,20985.323,20802.033,5.2,hfoc
167282:1883,164:164,06/21/11 01:10:55,STABLE BEAMS,3500,20978.695,20795.481,5.2,hfoc
167282:1883,165:165,06/21/11 01:11:19,STABLE BEAMS,3500,20973.559,20791.701,5.2,hfoc
167282:1883,166:166,06/21/11 01:11:42,STABLE BEAMS,3500,20966.855,20783.534,5.2,hfoc
167282:1883,167:167,06/21/11 01:12:05,STABLE BEAMS,3500,20956.629,20774.429,5.2,hfoc
167282:1883,168:168,06/21/11 01:12:29,STABLE BEAMS,3500,20950.413,20767.700,5.2,hfoc
167282:1883,169:169,06/21/11 01:12:52,STABLE BEAMS,3500,20941.529,20760.256,5.2,hfoc
167282:1883,170:170,06/21/11 01:13:15,STABLE BEAMS,3500,20931.219,20573.219,5.2,hfoc
167282:1883,171:171,06/21/11 01:13:39,STABLE BEAMS,3500,20926.653,20745.383,5.2,hfoc
167282:1883,172:172,06/21/11 01:14:02,STABLE BEAMS,3500,20920.854,20737.297,5.2,hfoc
167282:1883,173:173,06/21/11 01:14:25,STABLE BEAMS,3500,20914.498,20556.425,5.2,hfoc
167282:1883,174:174,06/21/11 01:14:49,STABLE BEAMS,3500,20906.263,20726.599,5.2,hfoc
167282:1883,175:175,06/21/11 01:15:12,STABLE BEAMS,3500,20900.768,20719.479,5.2,hfoc
167282:1883,176:176,06/21/11 01:15:35,STABLE BEAMS,3500,20891.190,20709.059,5.2,hfoc
167282:1883,177:177,06/21/11 01:15:59,STABLE BEAMS,3500,20886.485,20705.915,5.2,hfoc
167282:1883,178:178,06/21/11 01:16:22,STABLE BEAMS,3500,20879.875,20697.887,5.2,hfoc
167282:1883,179:179,06/21/11 01:16:45,STABLE BEAMS,3500,20875.383,20694.393,5.2,hfoc
167282:1883,180:180,06/21/11 01:17:09,STABLE BEAMS,3500,20868.867,20687.902,5.2,hfoc
167282:1883,181:181,06/21/11 01:17:32,STABLE BEAMS,3500,20865.202,20683.056,5.2,hfoc
167282:1883,182:182,06/21/11 01:17:55,STABLE BEAMS,3500,20858.408,20678.932,5.2,hfoc
167282:1883,183:183,06/21/11 01:18:19,STABLE BEAMS,3500,20851.226,20670.798,5.2,hfoc
167282:1883,184:184,06/21/11 01:18:42,STABLE BEAMS,3500,20844.428,20664.492,5.2,hfoc
167282:1883,185:185,06/21/11 01:19:05,STABLE BEAMS,3500,20840.495,20661.376,5.2,hfoc
167282:1883,186:186,06/21/11 01:19:29,STABLE BEAMS,3500,20835.146,20654.325,5.2,hfoc
167282:1883,187:187,06/21/11 01:19:52,STABLE BEAMS,3500,20829.386,20647.993,5.2,hfoc
167282:1883,188:188,06/21/11 01:20:15,STABLE BEAMS,3500,20821.053,20641.739,5.2,hfoc
167282:1883,189:189,06/21/11 01:20:39,STABLE BEAMS,3500,20817.196,20461.233,5.2,hfoc
167282:1883,190:190,06/21/11 01:21:02,STABLE BEAMS,3500,20810.056,20630.675,5.2,hfoc
167282:1883,191:191,06/21/11 01:21:25,STABLE BEAMS,3500,20802.028,20488.981,5.2,hfoc
167282:1883,192:192,06/21/11 01:21:49,STABLE BEAMS,3500,20798.441,20619.033,5.2,hfoc
167282:1883,193:193,06/21/11 01:22:12,STABLE BEAMS,3500,20791.654,20612.453,5.2,hfoc
167282:1883,194:194,06/21/11 01:22:35,STABLE BEAMS,3500,20785.331,20606.332,5.2,hfoc
167282:1883,195:195,06/21/11 01:22:59,STABLE BEAMS,3500,20779.269,20599.140,5.2,hfoc
167282:1883,196:196,06/21/11 01:23:22,STABLE BEAMS,3500,20767.565,20590.365,5.2,hfoc
167282:1883,197:197,06/21/11 01:23:45,STABLE BEAMS,3500,20763.815,20586.339,5.2,hfoc
167282:1883,198:198,06/21/11 01:24:09,STABLE BEAMS,3500,20755.238,20577.432,5.2,hfoc
167282:1883,199:199,06/21/11 01:24:32,STABLE BEAMS,3500,20747.205,20568.398,5.2,hfoc
167282:1883,200:200,06/21/11 01:24:55,STABLE BEAMS,3500,20738.609,20426.000,5.2,hfoc
167282:1883,201:201,06/21/11 01:25:19,STABLE BEAMS,3500,20731.599,20420.116,5.2,hfoc
167282:1883,202:202,06/21/11 01:25:42,STABLE BEAMS,3500,20730.068,20376.602,5.2,hfoc
167282:1883,203:203,06/21/11 01:26:05,STABLE BEAMS,3500,20725.210,20547.638,5.2,hfoc
167282:1883,204:204,06/21/11 01:26:29,STABLE BEAMS,3500,20716.085,20538.384,5.2,hfoc
167282:1883,205:205,06/21/11 01:26:52,STABLE BEAMS,3500,20708.235,20397.733,5.2,hfoc
167282:1883,206:206,06/21/11 01:27:15,STABLE BEAMS,3500,20701.225,20523.926,5.2,hfoc
167282:1883,207:207,06/21/11 01:27:39,STABLE BEAMS,3500,20696.300,20520.033,5.2,hfoc
167282:1883,208:208,06/21/11 01:28:02,STABLE BEAMS,3500,20687.414,20377.464,5.2,hfoc
167282:1883,209:209,06/21/11 01:28:25,STABLE BEAMS,3500,20679.168,20503.203,5.2,hfoc
167282:1883,210:210,06/21/11 01:28:49,STABLE BEAMS,3500,20671.105,20361.416,5.2,hfoc
167282:1883,211:211,06/21/11 01:29:12,STABLE BEAMS,3500,20667.056,20490.747,5.1,hfoc
167282:1883,212:212,06/21/11 01:29:35,STABLE BEAMS,3500,20658.720,20481.906,5.1,hfoc
167282:1883,213:213,06/21/11 01:29:59,STABLE BEAMS,3500,20649.058,20299.372,5.1,hfoc
167282:1883,214:214,06/21/11 01:30:22,STABLE BEAMS,3500,20641.928,20466.604,5.1,hfoc
167282:1883,215:215,06/21/11 01:30:45,STABLE BEAMS,3500,20636.307,20327.765,5.1,hfoc
167282:1883,216:216,06/21/11 01:31:09,STABLE BEAMS,3500,20633.362,20107.998,5.1,hfoc
167282:1883,217:217,06/21/11 01:31:32,STABLE BEAMS,3500,20626.256,20449.182,5.1,hfoc
167282:1883,218:218,06/21/11 01:31:55,STABLE BEAMS,3500,20619.010,20269.505,5.1,hfoc
167282:1883,219:219,06/21/11 01:32:19,STABLE BEAMS,3500,20614.765,20439.140,5.1,hfoc
167282:1883,220:220,06/21/11 01:32:42,STABLE BEAMS,3500,20612.697,20436.205,5.1,hfoc
167282:1883,221:221,06/21/11 01:33:05,STABLE BEAMS,3500,20607.165,20298.315,5.1,hfoc
167282:1883,222:222,06/21/11 01:33:29,STABLE BEAMS,3500,20602.763,20427.501,5.1,hfoc
167282:1883,223:223,06/21/11 01:33:52,STABLE BEAMS,3500,20597.653,20289.000,5.1,hfoc
167282:1883,224:224,06/21/11 01:34:15,STABLE BEAMS,3500,20592.757,20417.935,5.1,hfoc
167282:1883,225:225,06/21/11 01:34:39,STABLE BEAMS,3500,20586.043,20410.437,5.1,hfoc
167282:1883,226:226,06/21/11 01:35:02,STABLE BEAMS,3500,20579.350,20403.055,5.1,hfoc
167282:1883,227:227,06/21/11 01:35:25,STABLE BEAMS,3500,20573.709,20399.047,5.1,hfoc
167282:1883,228:228,06/21/11 01:35:49,STABLE BEAMS,3500,20566.804,20391.443,5.1,hfoc
167282:1883,229:229,06/21/11 01:36:12,STABLE BEAMS,3500,20564.045,20389.205,5.1,hfoc
167282:1883,230:230,06/21/11 01:36:35,STABLE BEAMS,3500,20557.885,20383.054,5.1,hfoc
167282:1883,231:231,06/21/11 01:36:59,STABLE BEAMS,3500,20550.953,20244.199,5.1,hfoc
167282:1883,232:232,06/21/11 01:37:22,STABLE BEAMS,3500,20544.304,20196.548,5.1,hfoc
167282:1883,233:233,06/21/11 01:37:45,STABLE BEAMS,3500,20537.572,20362.858,5.1,hfoc
167282:1883,234:234,06/21/11 01:38:09,STABLE BEAMS,3500,20529.213,20354.419,5.1,hfoc
167282:1883,235:235,06/21/11 01:38:32,STABLE BEAMS,3500,20524.781,20347.752,5.1,hfoc
167282:1883,236:236,06/21/11 01:38:55,STABLE BEAMS,3500,20520.866,20346.447,5.1,hfoc
167282:1883,237:237,06/21/11 01:39:19,STABLE BEAMS,3500,20514.262,20340.176,5.1,hfoc
167282:1883,238:238,06/21/11 01:39:42,STABLE BEAMS,3500,20508.439,20333.977,5.1,hfoc
167282:1883,239:239,06/21/11 01:40:05,STABLE BEAMS,3500,20503.263,20229.250,5.1,hfoc
167282:1883,240:240,06/21/11 01:40:29,STABLE BEAMS,3500,20495.537,20247.845,5.1,hfoc
167282:1883,241:241,06/21/11 01:40:52,STABLE BEAMS,3500,20491.558,20317.734,5.1,hfoc
167282:1883,242:242,06/21/11 01:41:15,STABLE BEAMS,3500,20486.224,20312.365,5.1,hfoc
167282:1883,243:243,06/21/11 01:41:39,STABLE BEAMS,3500,20479.633,20305.532,5.1,hfoc
167282:1883,244:244,06/21/11 01:42:02,STABLE BEAMS,3500,20474.133,20168.791,5.1,hfoc
167282:1883,245:245,06/21/11 01:42:25,STABLE BEAMS,3500,20468.154,20296.154,5.1,hfoc
167282:1883,246:246,06/21/11 01:42:49,STABLE BEAMS,3500,20461.763,20288.350,5.1,hfoc
167282:1883,247:247,06/21/11 01:43:12,STABLE BEAMS,3500,20453.683,20279.762,5.1,hfoc
167282:1883,248:248,06/21/11 01:43:35,STABLE BEAMS,3500,20447.564,20275.506,5.1,hfoc
167282:1883,249:249,06/21/11 01:43:59,STABLE BEAMS,3500,20442.331,20269.341,5.1,hfoc
167282:1883,250:250,06/21/11 01:44:22,STABLE BEAMS,3500,20435.140,20262.562,5.1,hfoc
167282:1883,251:251,06/21/11 01:44:45,STABLE BEAMS,3500,20427.843,20256.259,5.1,hfoc
167282:1883,252:252,06/21/11 01:45:09,STABLE BEAMS,3500,20422.425,20250.416,5.1,hfoc
167282:1883,253:253,06/21/11 01:45:32,STABLE BEAMS,3500,20418.891,20246.790,5.1,hfoc
167282:1883,254:254,06/21/11 01:45:55,STABLE BEAMS,3500,20412.419,20239.469,5.1,hfoc
167282:1883,255:255,06/21/11 01:46:19,STABLE BEAMS,3500,20404.470,20230.918,5.1,hfoc
167282:1883,256:256,06/21/11 01:46:42,STABLE BEAMS,3500,20398.004,20225.572,5.1,hfoc
167282:1883,257:257,06/21/11 01:47:05,STABLE BEAMS,3500,20391.926,20220.721,5.1,hfoc
167282:1883,258:258,06/21/11 01:47:29,STABLE BEAMS,3500,20384.746,20211.928,5.1,hfoc
167282:1883,259:259,06/21/11 01:47:52,STABLE BEAMS,3500,20376.552,20203.871,5.1,hfoc
167282:1883,260:260,06/21/11 01:48:15,STABLE BEAMS,3500,20367.048,20196.519,5.1,hfoc
167282:1883,261:261,06/21/11 01:48:39,STABLE BEAMS,3500,20356.108,20011.544,5.1,hfoc
167282:1883,262:262,06/21/11 01:49:02,STABLE BEAMS,3500,20347.300,20177.134,5.1,hfoc
167282:1883,263:263,06/21/11 01:49:25,STABLE BEAMS,3500,20339.137,20167.093,5.1,hfoc
167282:1883,264:264,06/21/11 01:49:49,STABLE BEAMS,3500,20335.852,20165.301,5.1,hfoc
167282:1883,265:265,06/21/11 01:50:12,STABLE BEAMS,3500,20328.334,20158.107,5.1,hfoc
167282:1883,266:266,06/21/11 01:50:35,STABLE BEAMS,3500,20319.130,20149.060,5.1,hfoc
167282:1883,267:267,06/21/11 01:50:58,STABLE BEAMS,3500,20314.680,19974.220,5.1,hfoc
167282:1883,268:268,06/21/11 01:51:22,STABLE BEAMS,3500,20306.053,20135.886,5.1,hfoc
167282:1883,269:269,06/21/11 01:51:45,STABLE BEAMS,3500,20301.212,20129.977,5.1,hfoc
167282:1883,270:270,06/21/11 01:52:08,STABLE BEAMS,3500,20292.042,20120.778,5.1,hfoc
167282:1883,271:271,06/21/11 01:52:32,STABLE BEAMS,3500,20288.537,19856.234,5.1,hfoc
167282:1883,272:272,06/21/11 01:52:55,STABLE BEAMS,3500,20283.777,19983.202,5.1,hfoc
167282:1883,273:273,06/21/11 01:53:18,STABLE BEAMS,3500,20277.801,20108.267,5.1,hfoc
167282:1883,274:274,06/21/11 01:53:42,STABLE BEAMS,3500,20269.919,20099.768,5.1,hfoc
167282:1883,275:275,06/21/11 01:54:05,STABLE BEAMS,3500,20261.387,20090.646,5.0,hfoc
167282:1883,276:276,06/21/11 01:54:28,STABLE BEAMS,3500,20261.618,19920.247,5.0,hfoc
167282:1883,277:277,06/21/11 01:54:52,STABLE BEAMS,3500,20250.955,19820.454,5.0,hfoc
167282:1883,278:278,06/21/11 01:55:15,STABLE BEAMS,3500,20248.212,19907.724,5.0,hfoc
167282:1883,279:279,06/21/11 01:55:38,STABLE BEAMS,3500,20242.355,20072.603,5.0,hfoc
167282:1883,280:280,06/21/11 01:56:02,STABLE BEAMS,3500,20234.786,20065.877,5.0,hfoc
167282:1883,281:281,06/21/11 01:56:25,STABLE BEAMS,3500,20231.316,20062.250,5.0,hfoc
167282:1883,282:282,06/21/11 01:56:48,STABLE BEAMS,3500,20226.426,19885.557,5.0,hfoc
167282:1883,283:283,06/21/11 01:57:12,STABLE BEAMS,3500,20220.981,20050.973,5.0,hfoc
167282:1883,284:284,06/21/11 01:57:35,STABLE BEAMS,3500,20215.784,20047.367,5.0,hfoc
167282:1883,285:285,06/21/11 01:57:58,STABLE BEAMS,3500,20214.507,20045.023,5.0,hfoc
167282:1883,286:286,06/21/11 01:58:22,STABLE BEAMS,3500,20209.879,20041.015,5.0,hfoc
167282:1883,287:287,06/21/11 01:58:45,STABLE BEAMS,3500,20205.093,19906.593,5.0,hfoc
167282:1883,288:288,06/21/11 01:59:08,STABLE BEAMS,3500,20195.794,20026.209,5.0,hfoc
167282:1883,289:289,06/21/11 01:59:32,STABLE BEAMS,3500,20188.950,19890.251,5.0,hfoc
167282:1883,290:290,06/21/11 01:59:55,STABLE BEAMS,3500,20182.256,20014.546,5.0,hfoc
167282:1883,291:291,06/21/11 02:00:18,STABLE BEAMS,3500,20179.581,20011.716,5.0,hfoc
167282:1883,292:292,06/21/11 02:00:42,STABLE BEAMS,3500,20173.904,20006.752,5.0,hfoc
167282:1883,293:293,06/21/11 02:01:05,STABLE BEAMS,3500,20171.478,19872.684,5.0,hfoc
167282:1883,294:294,06/21/11 02:01:28,STABLE BEAMS,3500,20166.426,19998.412,5.0,hfoc
167282:1883,295:295,06/21/11 02:01:52,STABLE BEAMS,3500,20158.829,19860.235,5.0,hfoc
167282:1883,296:296,06/21/11 02:02:15,STABLE BEAMS,3500,20153.503,19983.655,5.0,hfoc
167282:1883,297:297,06/21/11 02:02:38,STABLE BEAMS,3500,20148.865,19982.164,5.0,hfoc
167282:1883,298:298,06/21/11 02:03:02,STABLE BEAMS,3500,20141.866,19975.300,5.0,hfoc
167282:1883,299:299,06/21/11 02:03:25,STABLE BEAMS,3500,20137.456,19969.643,5.0,hfoc
167282:1883,300:300,06/21/11 02:03:48,STABLE BEAMS,3500,20129.108,19961.023,5.0,hfoc
167282:1883,301:301,06/21/11 02:04:12,STABLE BEAMS,3500,20124.050,19956.340,5.0,hfoc
167282:1883,302:302,06/21/11 02:04:35,STABLE BEAMS,3500,20119.206,19823.452,5.0,hfoc
167282:1883,303:303,06/21/11 02:04:58,STABLE BEAMS,3500,20113.317,19776.829,5.0,hfoc
167282:1883,304:304,06/21/11 02:05:22,STABLE BEAMS,3500,20107.298,19900.851,5.0,hfoc
167282:1883,305:305,06/21/11 02:05:45,STABLE BEAMS,3500,20100.004,19934.485,5.0,hfoc
167282:1883,306:306,06/21/11 02:06:08,STABLE BEAMS,3500,20090.030,19923.834,5.0,hfoc
167282:1883,307:307,06/21/11 02:06:32,STABLE BEAMS,3500,20092.120,19926.600,5.0,hfoc
167282:1883,308:308,06/21/11 02:06:55,STABLE BEAMS,3500,20085.921,19918.901,5.0,hfoc
167282:1883,309:309,06/21/11 02:07:18,STABLE BEAMS,3500,20078.779,19913.075,5.0,hfoc
167282:1883,310:310,06/21/11 02:07:42,STABLE BEAMS,3500,20070.790,19905.035,5.0,hfoc
167282:1883,311:311,06/21/11 02:08:05,STABLE BEAMS,3500,20062.124,19894.716,5.0,hfoc
167282:1883,312:312,06/21/11 02:08:28,STABLE BEAMS,3500,20052.307,19885.726,5.0,hfoc
167282:1883,313:313,06/21/11 02:08:52,STABLE BEAMS,3500,20045.277,19748.887,5.0,hfoc
167282:1883,314:314,06/21/11 02:09:15,STABLE BEAMS,3500,20035.287,19870.139,5.0,hfoc
167282:1883,315:315,06/21/11 02:09:38,STABLE BEAMS,3500,20029.794,19864.930,5.0,hfoc
167282:1883,316:316,06/21/11 02:10:02,STABLE BEAMS,3500,20017.847,19852.253,5.0,hfoc
167282:1883,317:317,06/21/11 02:10:25,STABLE BEAMS,3500,20004.028,19670.943,5.0,hfoc
167282:1883,318:318,06/21/11 02:10:48,STABLE BEAMS,3500,19998.235,19665.030,5.0,hfoc
167282:1883,319:319,06/21/11 02:11:12,STABLE BEAMS,3500,19993.815,19829.753,5.0,hfoc
167282:1883,320:320,06/21/11 02:11:35,STABLE BEAMS,3500,19991.793,19698.586,5.0,hfoc
167282:1883,321:321,06/21/11 02:11:58,STABLE BEAMS,3500,19984.732,19821.848,5.0,hfoc
167282:1883,322:322,06/21/11 02:12:22,STABLE BEAMS,3500,19980.197,19816.625,5.0,hfoc
167282:1883,323:323,06/21/11 02:12:45,STABLE BEAMS,3500,19975.744,19811.261,5.0,hfoc
167282:1883,324:324,06/21/11 02:13:08,STABLE BEAMS,3500,19967.072,19801.919,5.0,hfoc
167282:1883,325:325,06/21/11 02:13:32,STABLE BEAMS,3500,19955.501,19790.849,5.0,hfoc
167282:1883,326:326,06/21/11 02:13:55,STABLE BEAMS,3500,19956.298,19792.455,5.0,hfoc
167282:1883,327:327,06/21/11 02:14:18,STABLE BEAMS,3500,19955.616,19792.153,5.0,hfoc
167282:1883,328:328,06/21/11 02:14:42,STABLE BEAMS,3500,19951.305,19787.467,5.0,hfoc
167282:1883,329:329,06/21/11 02:15:05,STABLE BEAMS,3500,19946.813,19784.321,5.0,hfoc
167282:1883,330:330,06/21/11 02:15:28,STABLE BEAMS,3500,19943.493,19779.489,5.0,hfoc
167282:1883,331:331,06/21/11 02:15:52,STABLE BEAMS,3500,19935.098,19771.270,5.0,hfoc
167282:1883,332:332,06/21/11 02:16:15,STABLE BEAMS,3500,19933.596,19769.339,5.0,hfoc
167282:1883,333:333,06/21/11 02:16:38,STABLE BEAMS,3500,19928.832,19764.095,5.0,hfoc
167282:1883,334:334,06/21/11 02:17:02,STABLE BEAMS,3500,19920.283,19755.537,5.0,hfoc
167282:1883,335:335,06/21/11 02:17:25,STABLE BEAMS,3500,19909.696,19746.528,5.0,hfoc
167282:1883,336:336,06/21/11 02:17:48,STABLE BEAMS,3500,19904.901,19742.164,5.0,hfoc
167282:1883,337:337,06/21/11 02:18:12,STABLE BEAMS,3500,19901.535,19739.520,5.0,hfoc
167282:1883,338:338,06/21/11 02:18:35,STABLE BEAMS,3500,19896.925,19605.651,5.0,hfoc
167282:1883,339:339,06/21/11 02:18:58,STABLE BEAMS,3500,19890.376,19686.886,5.0,hfoc
167282:1883,340:340,06/21/11 02:19:22,STABLE BEAMS,3500,19883.985,19720.542,5.0,hfoc
167282:1883,341:341,06/21/11 02:19:45,STABLE BEAMS,3500,19879.421,19716.355,5.0,hfoc
167282:1883,342:342,06/21/11 02:20:08,STABLE BEAMS,3500,19877.220,19713.730,5.0,hfoc
167282:1883,343:343,06/21/11 02:20:32,STABLE BEAMS,3500,19874.763,19711.735,5.0,hfoc
167282:1883,344:344,06/21/11 02:20:55,STABLE BEAMS,3500,19870.050,19706.993,5.0,hfoc
167282:1883,345:345,06/21/11 02:21:18,STABLE BEAMS,3500,19861.635,19699.293,4.9,hfoc
167282:1883,346:346,06/21/11 02:21:42,STABLE BEAMS,3500,19856.604,19694.951,4.9,hfoc
167282:1883,347:347,06/21/11 02:22:05,STABLE BEAMS,3500,19854.427,19691.658,4.9,hfoc
167282:1883,348:348,06/21/11 02:22:28,STABLE BEAMS,3500,19845.837,19515.975,4.9,hfoc
167282:1883,349:349,06/21/11 02:22:52,STABLE BEAMS,3500,19843.999,19514.568,4.9,hfoc
167282:1883,350:350,06/21/11 02:23:15,STABLE BEAMS,3500,19836.434,19675.403,4.9,hfoc
167282:1883,351:351,06/21/11 02:23:38,STABLE BEAMS,3500,19832.547,19671.109,4.9,hfoc
167282:1883,352:352,06/21/11 02:24:02,STABLE BEAMS,3500,19827.612,19666.139,4.9,hfoc
167282:1883,353:353,06/21/11 02:24:25,STABLE BEAMS,3500,19821.135,19658.913,4.9,hfoc
167282:1883,354:354,06/21/11 02:24:48,STABLE BEAMS,3500,19817.617,19655.256,4.9,hfoc
167282:1883,355:355,06/21/11 02:25:12,STABLE BEAMS,3500,19815.468,19652.956,4.9,hfoc
167282:1883,356:356,06/21/11 02:25:35,STABLE BEAMS,3500,19806.969,19643.860,4.9,hfoc
167282:1883,357:357,06/21/11 02:25:58,STABLE BEAMS,3500,19799.486,19470.711,4.9,hfoc
167282:1883,358:358,06/21/11 02:26:22,STABLE BEAMS,3500,19797.830,19508.746,4.9,hfoc
167282:1883,359:359,06/21/11 02:26:45,STABLE BEAMS,3500,19790.187,19501.580,4.9,hfoc
167282:1883,360:360,06/21/11 02:27:08,STABLE BEAMS,3500,19785.332,19497.421,4.9,hfoc
167282:1883,361:361,06/21/11 02:27:32,STABLE BEAMS,3500,19780.097,19618.051,4.9,hfoc
167282:1883,362:362,06/21/11 02:27:55,STABLE BEAMS,3500,19779.169,19490.485,4.9,hfoc
167282:1883,363:363,06/21/11 02:28:18,STABLE BEAMS,3500,19769.651,19608.161,4.9,hfoc
167282:1883,364:364,06/21/11 02:28:42,STABLE BEAMS,3500,19763.605,19562.674,4.9,hfoc
167282:1883,365:365,06/21/11 02:29:05,STABLE BEAMS,3500,19755.979,19428.896,4.9,hfoc
167282:1883,366:366,06/21/11 02:29:28,STABLE BEAMS,3500,19744.983,19584.599,4.9,hfoc
167282:1883,367:367,06/21/11 02:29:52,STABLE BEAMS,3500,19737.110,19578.215,4.9,hfoc
167282:1883,368:368,06/21/11 02:30:15,STABLE BEAMS,3500,19727.501,19566.356,4.9,hfoc
167282:1883,369:369,06/21/11 02:30:38,STABLE BEAMS,3500,19723.634,19230.778,4.9,hfoc
167282:1883,370:370,06/21/11 02:31:02,STABLE BEAMS,3500,19716.163,19556.287,4.9,hfoc
167282:1883,371:371,06/21/11 02:31:25,STABLE BEAMS,3500,19705.434,19545.825,4.9,hfoc
167282:1883,372:372,06/21/11 02:31:48,STABLE BEAMS,3500,19690.604,19529.157,4.9,hfoc
167282:1883,373:373,06/21/11 02:32:12,STABLE BEAMS,3500,19688.013,19528.683,4.9,hfoc
167282:1883,374:374,06/21/11 02:32:35,STABLE BEAMS,3500,19688.909,19362.442,4.9,hfoc
167282:1883,375:375,06/21/11 02:32:58,STABLE BEAMS,3500,19680.034,19352.905,4.9,hfoc
167282:1883,376:376,06/21/11 02:33:22,STABLE BEAMS,3500,19672.849,19473.797,4.9,hfoc
167282:1883,377:377,06/21/11 02:33:45,STABLE BEAMS,3500,19662.247,19376.840,4.9,hfoc
167282:1883,378:378,06/21/11 02:34:08,STABLE BEAMS,3500,19660.830,19502.351,4.9,hfoc
167282:1883,379:379,06/21/11 02:34:32,STABLE BEAMS,3500,19661.485,19502.144,4.9,hfoc
167282:1883,380:380,06/21/11 02:34:55,STABLE BEAMS,3500,19650.543,19491.384,4.9,hfoc
167282:1883,381:381,06/21/11 02:35:18,STABLE BEAMS,3500,19646.408,19361.345,4.9,hfoc
167282:1883,382:382,06/21/11 02:35:42,STABLE BEAMS,3500,19637.984,19352.455,4.9,hfoc
167282:1883,383:383,06/21/11 02:36:05,STABLE BEAMS,3500,19631.899,19473.335,4.9,hfoc
167282:1883,384:384,06/21/11 02:36:28,STABLE BEAMS,3500,19626.664,19467.557,4.9,hfoc
167282:1883,385:385,06/21/11 02:36:52,STABLE BEAMS,3500,19623.806,19299.868,4.9,hfoc
167282:1883,386:386,06/21/11 02:37:15,STABLE BEAMS,3500,19621.108,19462.462,4.9,hfoc
167282:1883,387:387,06/21/11 02:37:38,STABLE BEAMS,3500,19620.252,19462.234,4.9,hfoc
167282:1883,388:388,06/21/11 02:38:02,STABLE BEAMS,3500,19607.689,19450.278,4.9,hfoc
167282:1883,389:389,06/21/11 02:38:25,STABLE BEAMS,3500,19605.868,19447.976,4.9,hfoc
167282:1883,390:390,06/21/11 02:38:48,STABLE BEAMS,3500,19600.622,19442.298,4.9,hfoc
167282:1883,391:391,06/21/11 02:39:12,STABLE BEAMS,3500,19591.882,19433.071,4.9,hfoc
167282:1883,392:392,06/21/11 02:39:35,STABLE BEAMS,3500,19587.074,19429.329,4.9,hfoc
167282:1883,393:393,06/21/11 02:39:58,STABLE BEAMS,3500,19592.062,19434.490,4.9,hfoc
167282:1883,394:394,06/21/11 02:40:22,STABLE BEAMS,3500,19578.732,19380.591,4.9,hfoc
167282:1883,395:395,06/21/11 02:40:45,STABLE BEAMS,3500,19582.908,19299.666,4.9,hfoc
167282:1883,396:396,06/21/11 02:41:08,STABLE BEAMS,3500,19574.791,19416.735,4.9,hfoc
167282:1883,397:397,06/21/11 02:41:32,STABLE BEAMS,3500,19571.498,19413.508,4.9,hfoc
167282:1883,398:398,06/21/11 02:41:55,STABLE BEAMS,3500,19566.767,19409.648,4.9,hfoc
167282:1883,399:399,06/21/11 02:42:18,STABLE BEAMS,3500,19561.939,19403.096,4.9,hfoc
167282:1883,400:400,06/21/11 02:42:41,STABLE BEAMS,3500,19557.540,19401.339,4.9,hfoc
167282:1883,401:401,06/21/11 02:43:05,STABLE BEAMS,3500,19556.187,19107.691,4.9,hfoc
167282:1883,402:402,06/21/11 02:43:28,STABLE BEAMS,3500,19554.313,19396.984,4.9,hfoc
167282:1883,403:403,06/21/11 02:43:51,STABLE BEAMS,3500,19548.446,19392.066,4.9,hfoc
167282:1883,404:404,06/21/11 02:44:15,STABLE BEAMS,3500,19544.896,19259.540,4.9,hfoc
167282:1883,405:405,06/21/11 02:44:38,STABLE BEAMS,3500,19538.116,19382.210,4.9,hfoc
167282:1883,406:406,06/21/11 02:45:01,STABLE BEAMS,3500,19534.703,19378.259,4.9,hfoc
167282:1883,407:407,06/21/11 02:45:25,STABLE BEAMS,3500,19526.250,19369.684,4.9,hfoc
167282:1883,408:408,06/21/11 02:45:48,STABLE BEAMS,3500,19520.574,19363.213,4.9,hfoc
167282:1883,409:409,06/21/11 02:46:11,STABLE BEAMS,3500,19515.720,19359.344,4.9,hfoc
167282:1883,410:410,06/21/11 02:46:35,STABLE BEAMS,3500,19500.732,19344.953,4.9,hfoc
167282:1883,411:411,06/21/11 02:46:58,STABLE BEAMS,3500,19498.792,19341.699,4.9,hfoc
167282:1883,412:412,06/21/11 02:47:21,STABLE BEAMS,3500,19490.791,19336.116,4.9,hfoc
167282:1883,413:413,06/21/11 02:47:45,STABLE BEAMS,3500,19485.684,19328.945,4.9,hfoc
167282:1883,414:414,06/21/11 02:48:08,STABLE BEAMS,3500,19482.346,19327.476,4.9,hfoc
167282:1883,415:415,06/21/11 02:48:31,STABLE BEAMS,3500,19481.860,19327.010,4.9,hfoc
167282:1883,416:416,06/21/11 02:48:55,STABLE BEAMS,3500,19469.795,19314.570,4.9,hfoc
167282:1883,417:417,06/21/11 02:49:18,STABLE BEAMS,3500,19469.426,19188.603,4.9,hfoc
167282:1883,418:418,06/21/11 02:49:41,STABLE BEAMS,3500,19463.162,19307.457,4.8,hfoc
167282:1883,419:419,06/21/11 02:50:05,STABLE BEAMS,3500,19458.745,19302.667,4.8,hfoc
167282:1883,420:420,06/21/11 02:50:28,STABLE BEAMS,3500,19455.669,19300.321,4.8,hfoc
167282:1883,421:421,06/21/11 02:50:51,STABLE BEAMS,3500,19453.500,19298.272,4.8,hfoc
167282:1883,422:422,06/21/11 02:51:15,STABLE BEAMS,3500,19451.502,19006.682,4.8,hfoc
167282:1883,423:423,06/21/11 02:51:38,STABLE BEAMS,3500,19449.244,19129.129,4.8,hfoc
167282:1883,424:424,06/21/11 02:52:01,STABLE BEAMS,3500,19443.507,19287.349,4.8,hfoc
167282:1883,425:425,06/21/11 02:52:25,STABLE BEAMS,3500,19436.523,19281.463,4.8,hfoc
167282:1883,426:426,06/21/11 02:52:48,STABLE BEAMS,3500,19431.929,18987.251,4.8,hfoc
167282:1883,427:427,06/21/11 02:53:11,STABLE BEAMS,3500,19428.987,19274.021,4.8,hfoc
167282:1883,428:428,06/21/11 02:53:35,STABLE BEAMS,3500,19422.063,18977.421,4.8,hfoc
167282:1883,429:429,06/21/11 02:53:58,STABLE BEAMS,3500,19418.065,19262.751,4.8,hfoc
167282:1883,430:430,06/21/11 02:54:21,STABLE BEAMS,3500,19410.959,19256.007,4.8,hfoc
167282:1883,431:431,06/21/11 02:54:45,STABLE BEAMS,3500,19407.552,19252.931,4.8,hfoc
167282:1883,432:432,06/21/11 02:55:08,STABLE BEAMS,3500,19403.533,19248.327,4.8,hfoc
167282:1883,433:433,06/21/11 02:55:31,STABLE BEAMS,3500,19390.320,19235.140,4.8,hfoc
167282:1883,434:434,06/21/11 02:55:55,STABLE BEAMS,3500,19382.273,19227.530,4.8,hfoc
167282:1883,435:435,06/21/11 02:56:18,STABLE BEAMS,3500,19378.310,19223.469,4.8,hfoc
167282:1883,436:436,06/21/11 02:56:41,STABLE BEAMS,3500,19367.915,19051.744,4.8,hfoc
167282:1883,437:437,06/21/11 02:57:05,STABLE BEAMS,3500,19350.259,19196.792,4.8,hfoc
167282:1883,438:438,06/21/11 02:57:28,STABLE BEAMS,3500,19344.812,19189.452,4.8,hfoc
167282:1883,439:439,06/21/11 02:57:51,STABLE BEAMS,3500,19336.129,19181.918,4.8,hfoc
167282:1883,440:440,06/21/11 02:58:15,STABLE BEAMS,3500,19325.376,19172.357,4.8,hfoc
167282:1883,441:441,06/21/11 02:58:38,STABLE BEAMS,3500,19316.405,16069.359,4.8,hfoc
167284:1883,1:1,06/21/11 03:09:42,STABLE BEAMS,3500,19187.907,2487.950,4.8,hfoc
167284:1883,2:2,06/21/11 03:10:05,STABLE BEAMS,3500,19185.181,769.224,4.8,hfoc
167284:1883,3:3,06/21/11 03:10:28,STABLE BEAMS,3500,19182.496,16311.284,4.8,hfoc
167284:1883,4:4,06/21/11 03:10:51,STABLE BEAMS,3500,19182.244,18907.431,4.8,hfoc
167284:1883,5:5,06/21/11 03:11:15,STABLE BEAMS,3500,19182.448,19030.743,4.8,hfoc
167284:1883,6:6,06/21/11 03:11:38,STABLE BEAMS,3500,19179.575,19028.348,4.8,hfoc
167284:1883,7:7,06/21/11 03:12:01,STABLE BEAMS,3500,19178.586,19026.705,4.8,hfoc
167284:1883,8:8,06/21/11 03:12:25,STABLE BEAMS,3500,19167.584,19016.363,4.8,hfoc
167284:1883,9:9,06/21/11 03:12:48,STABLE BEAMS,3500,19164.760,19012.918,4.8,hfoc
167284:1883,10:10,06/21/11 03:13:11,STABLE BEAMS,3500,19160.066,19008.905,4.8,hfoc
167284:1883,11:11,06/21/11 03:13:35,STABLE BEAMS,3500,19154.245,18879.935,4.8,hfoc
167284:1883,12:12,06/21/11 03:13:58,STABLE BEAMS,3500,19153.164,19001.937,4.8,hfoc
167284:1883,13:13,06/21/11 03:14:21,STABLE BEAMS,3500,19149.860,18837.282,4.8,hfoc
167284:1883,14:14,06/21/11 03:14:45,STABLE BEAMS,3500,19141.200,18990.457,4.8,hfoc
167284:1883,15:15,06/21/11 03:15:08,STABLE BEAMS,3500,19140.099,18826.635,4.8,hfoc
167284:1883,16:16,06/21/11 03:15:31,STABLE BEAMS,3500,19133.602,18982.304,4.8,hfoc
167284:1883,17:17,06/21/11 03:15:55,STABLE BEAMS,3500,19129.947,18979.435,4.8,hfoc
167284:1883,18:18,06/21/11 03:16:18,STABLE BEAMS,3500,19123.010,18973.105,4.8,hfoc
167284:1883,19:19,06/21/11 03:16:41,STABLE BEAMS,3500,19121.001,18970.080,4.8,hfoc
167284:1883,20:20,06/21/11 03:17:05,STABLE BEAMS,3500,19114.981,18964.051,4.8,hfoc
167284:1883,21:21,06/21/11 03:17:28,STABLE BEAMS,3500,19111.253,18837.602,4.8,hfoc
167284:1883,22:22,06/21/11 03:17:51,STABLE BEAMS,3500,19096.084,18946.144,4.8,hfoc
167284:1883,23:23,06/21/11 03:18:15,STABLE BEAMS,3500,19087.449,18689.208,4.8,hfoc
167284:1883,24:24,06/21/11 03:18:38,STABLE BEAMS,3500,19083.280,18810.417,4.8,hfoc
167284:1883,25:25,06/21/11 03:19:01,STABLE BEAMS,3500,19078.104,18927.556,4.8,hfoc
167284:1883,26:26,06/21/11 03:19:25,STABLE BEAMS,3500,19066.157,18915.427,4.8,hfoc
167284:1883,27:27,06/21/11 03:19:48,STABLE BEAMS,3500,19063.926,18915.200,4.8,hfoc
167284:1883,28:28,06/21/11 03:20:11,STABLE BEAMS,3500,19051.138,18901.397,4.7,hfoc
167284:1883,29:29,06/21/11 03:20:35,STABLE BEAMS,3500,19045.574,18896.428,4.7,hfoc
167284:1883,30:30,06/21/11 03:20:58,STABLE BEAMS,3500,19038.890,18767.065,4.7,hfoc
167284:1883,31:31,06/21/11 03:21:21,STABLE BEAMS,3500,19034.894,18885.682,4.7,hfoc
167284:1883,32:32,06/21/11 03:21:45,STABLE BEAMS,3500,19027.509,18840.358,4.7,hfoc
167284:1883,33:33,06/21/11 03:22:08,STABLE BEAMS,3500,19024.322,18875.849,4.7,hfoc
167284:1883,34:34,06/21/11 03:22:31,STABLE BEAMS,3500,19018.477,18868.835,4.7,hfoc
167284:1883,35:35,06/21/11 03:22:55,STABLE BEAMS,3500,19015.811,18867.251,4.7,hfoc
167284:1883,36:36,06/21/11 03:23:18,STABLE BEAMS,3500,19010.990,16969.487,4.7,hfoc
167284:1883,37:37,06/21/11 03:23:41,STABLE BEAMS,3500,19007.907,18859.864,4.7,hfoc
167284:1883,38:38,06/21/11 03:24:05,STABLE BEAMS,3500,19002.979,18854.057,4.7,hfoc
167284:1883,39:39,06/21/11 03:24:28,STABLE BEAMS,3500,18995.492,18846.756,4.7,hfoc
167284:1883,40:40,06/21/11 03:24:51,STABLE BEAMS,3500,18990.996,18843.288,4.7,hfoc
167284:1883,41:41,06/21/11 03:25:15,STABLE BEAMS,3500,18991.359,18841.374,4.7,hfoc
167284:1883,42:42,06/21/11 03:25:38,STABLE BEAMS,3500,18986.274,18838.305,4.7,hfoc
167284:1883,43:43,06/21/11 03:26:01,STABLE BEAMS,3500,18976.454,18827.848,4.7,hfoc
167284:1883,44:44,06/21/11 03:26:25,STABLE BEAMS,3500,18984.071,18836.988,4.7,hfoc
167284:1883,45:45,06/21/11 03:26:48,STABLE BEAMS,3500,18970.966,18822.800,4.7,hfoc
167284:1883,46:46,06/21/11 03:27:11,STABLE BEAMS,3500,18967.818,18782.622,4.7,hfoc
167284:1883,47:47,06/21/11 03:27:35,STABLE BEAMS,3500,18961.200,18813.014,4.7,hfoc
167284:1883,48:48,06/21/11 03:27:58,STABLE BEAMS,3500,18953.012,18804.412,4.7,hfoc
167284:1883,49:49,06/21/11 03:28:21,STABLE BEAMS,3500,18944.111,18796.448,4.7,hfoc
167284:1883,50:50,06/21/11 03:28:45,STABLE BEAMS,3500,18938.938,18791.833,4.7,hfoc
167284:1883,51:51,06/21/11 03:29:08,STABLE BEAMS,3500,18936.095,18789.360,4.7,hfoc
167284:1883,52:52,06/21/11 03:29:31,STABLE BEAMS,3500,18932.819,18785.735,4.7,hfoc
167284:1883,53:53,06/21/11 03:29:55,STABLE BEAMS,3500,18933.887,18786.378,4.7,hfoc
167284:1883,54:54,06/21/11 03:30:18,STABLE BEAMS,3500,18925.753,18777.891,4.7,hfoc
167284:1883,55:55,06/21/11 03:30:41,STABLE BEAMS,3500,18921.052,18773.479,4.7,hfoc
167284:1883,56:56,06/21/11 03:31:05,STABLE BEAMS,3500,18908.239,18761.172,4.7,hfoc
167284:1883,57:57,06/21/11 03:31:28,STABLE BEAMS,3500,18904.393,18756.781,4.7,hfoc
167284:1883,58:58,06/21/11 03:31:51,STABLE BEAMS,3500,18907.267,18759.588,4.7,hfoc
167284:1883,59:59,06/21/11 03:32:15,STABLE BEAMS,3500,18908.202,18760.712,4.7,hfoc
167284:1883,60:60,06/21/11 03:32:38,STABLE BEAMS,3500,18899.089,18593.360,4.7,hfoc
167284:1883,61:61,06/21/11 03:33:01,STABLE BEAMS,3500,18901.973,18754.727,4.7,hfoc
167284:1883,62:62,06/21/11 03:33:25,STABLE BEAMS,3500,18892.977,18624.107,4.7,hfoc
167284:1883,63:63,06/21/11 03:33:48,STABLE BEAMS,3500,18890.441,18744.787,4.7,hfoc
167284:1883,64:64,06/21/11 03:34:11,STABLE BEAMS,3500,18887.574,18740.675,4.7,hfoc
167284:1883,65:65,06/21/11 03:34:35,STABLE BEAMS,3500,18882.230,18734.693,4.7,hfoc
167284:1883,66:66,06/21/11 03:34:58,STABLE BEAMS,3500,18879.109,18733.619,4.7,hfoc
167284:1883,67:67,06/21/11 03:35:21,STABLE BEAMS,3500,18874.074,18446.703,4.7,hfoc
167284:1883,68:68,06/21/11 03:35:45,STABLE BEAMS,3500,18876.287,18728.616,4.7,hfoc
167284:1883,69:69,06/21/11 03:36:08,STABLE BEAMS,3500,18870.592,18724.167,4.7,hfoc
167284:1883,70:70,06/21/11 03:36:31,STABLE BEAMS,3500,18866.786,18719.618,4.7,hfoc
167284:1883,71:71,06/21/11 03:36:55,STABLE BEAMS,3500,18862.225,18715.906,4.7,hfoc
167284:1883,72:72,06/21/11 03:37:18,STABLE BEAMS,3500,18855.545,18709.022,4.7,hfoc
167284:1883,73:73,06/21/11 03:37:41,STABLE BEAMS,3500,18837.928,18692.485,4.7,hfoc
167284:1883,74:74,06/21/11 03:38:05,STABLE BEAMS,3500,18839.844,18694.620,4.7,hfoc
167284:1883,75:75,06/21/11 03:38:28,STABLE BEAMS,3500,18841.397,18696.195,4.7,hfoc
167284:1883,76:76,06/21/11 03:38:51,STABLE BEAMS,3500,18828.182,18682.511,4.7,hfoc
167284:1883,77:77,06/21/11 03:39:15,STABLE BEAMS,3500,18815.721,18669.717,4.7,hfoc
167284:1883,78:78,06/21/11 03:39:38,STABLE BEAMS,3500,18809.726,18664.479,4.7,hfoc
167284:1883,79:79,06/21/11 03:40:01,STABLE BEAMS,3500,18807.964,18540.597,4.7,hfoc
167284:1883,80:80,06/21/11 03:40:25,STABLE BEAMS,3500,18779.802,18634.979,4.7,hfoc
167284:1883,81:81,06/21/11 03:40:48,STABLE BEAMS,3500,18757.238,18612.741,4.7,hfoc
167284:1883,82:82,06/21/11 03:41:11,STABLE BEAMS,3500,18757.617,18613.008,4.7,hfoc
167284:1883,83:83,06/21/11 03:41:35,STABLE BEAMS,3500,18750.914,18606.244,4.7,hfoc
167284:1883,84:84,06/21/11 03:41:58,STABLE BEAMS,3500,18743.683,18599.614,4.7,hfoc
167284:1883,85:85,06/21/11 03:42:21,STABLE BEAMS,3500,18727.341,18583.386,4.7,hfoc
167284:1883,86:86,06/21/11 03:42:45,STABLE BEAMS,3500,18725.571,18581.253,4.7,hfoc
167284:1883,87:87,06/21/11 03:43:08,STABLE BEAMS,3500,18717.102,18573.654,4.7,hfoc
167284:1883,88:88,06/21/11 03:43:31,STABLE BEAMS,3500,18714.913,18571.093,4.7,hfoc
167284:1883,89:89,06/21/11 03:43:55,STABLE BEAMS,3500,18720.636,18576.027,4.7,hfoc
167284:1883,90:90,06/21/11 03:44:18,STABLE BEAMS,3500,18716.576,18573.005,4.7,hfoc
167284:1883,91:91,06/21/11 03:44:41,STABLE BEAMS,3500,18723.443,18580.252,4.7,hfoc
167284:1883,92:92,06/21/11 03:45:05,STABLE BEAMS,3500,18721.400,18456.910,4.7,hfoc
167284:1883,93:93,06/21/11 03:45:28,STABLE BEAMS,3500,18716.790,18573.179,4.7,hfoc
167284:1883,94:94,06/21/11 03:45:51,STABLE BEAMS,3500,18704.720,18439.808,4.7,hfoc
167284:1883,95:95,06/21/11 03:46:15,STABLE BEAMS,3500,18700.340,18557.026,4.7,hfoc
167284:1883,96:96,06/21/11 03:46:38,STABLE BEAMS,3500,18701.967,18558.745,4.7,hfoc
167284:1883,97:97,06/21/11 03:47:01,STABLE BEAMS,3500,18705.133,18561.202,4.7,hfoc
167284:1883,98:98,06/21/11 03:47:25,STABLE BEAMS,3500,18698.038,18554.903,4.7,hfoc
167284:1883,99:99,06/21/11 03:47:48,STABLE BEAMS,3500,18694.158,18551.510,4.7,hfoc
167284:1883,100:100,06/21/11 03:48:11,STABLE BEAMS,3500,18697.247,18552.902,4.7,hfoc
167284:1883,101:101,06/21/11 03:48:35,STABLE BEAMS,3500,18690.575,18547.599,4.7,hfoc
167284:1883,102:102,06/21/11 03:48:58,STABLE BEAMS,3500,18686.045,18542.690,4.7,hfoc
167284:1883,103:103,06/21/11 03:49:21,STABLE BEAMS,3500,18685.281,18504.792,4.7,hfoc
167284:1883,104:104,06/21/11 03:49:45,STABLE BEAMS,3500,18679.576,18416.920,4.7,hfoc
167284:1883,105:105,06/21/11 03:50:08,STABLE BEAMS,3500,18674.505,18532.128,4.7,hfoc
167284:1883,106:106,06/21/11 03:50:31,STABLE BEAMS,3500,18669.225,18525.660,4.7,hfoc
167284:1883,107:107,06/21/11 03:50:55,STABLE BEAMS,3500,18664.491,18521.588,4.7,hfoc
167284:1883,108:108,06/21/11 03:51:18,STABLE BEAMS,3500,18663.696,18520.889,4.7,hfoc
167284:1883,109:109,06/21/11 03:51:41,STABLE BEAMS,3500,18655.211,18513.173,4.6,hfoc
167284:1883,110:110,06/21/11 03:52:05,STABLE BEAMS,3500,18650.587,18350.112,4.6,hfoc
167284:1883,111:111,06/21/11 03:52:28,STABLE BEAMS,3500,18638.984,18497.324,4.6,hfoc
167284:1883,112:112,06/21/11 03:52:51,STABLE BEAMS,3500,18629.347,18329.197,4.6,hfoc
167284:1883,113:113,06/21/11 03:53:15,STABLE BEAMS,3500,18621.441,18478.101,4.6,hfoc
167284:1883,114:114,06/21/11 03:53:38,STABLE BEAMS,3500,18610.753,18467.676,4.6,hfoc
167284:1883,115:115,06/21/11 03:54:01,STABLE BEAMS,3500,18601.565,18459.303,4.6,hfoc
167284:1883,116:116,06/21/11 03:54:25,STABLE BEAMS,3500,18593.925,18452.215,4.6,hfoc
167284:1883,117:117,06/21/11 03:54:48,STABLE BEAMS,3500,18582.467,18440.431,4.6,hfoc
167284:1883,118:118,06/21/11 03:55:11,STABLE BEAMS,3500,18582.421,18440.714,4.6,hfoc
167284:1883,119:119,06/21/11 03:55:35,STABLE BEAMS,3500,18578.796,18437.089,4.6,hfoc
167284:1883,120:120,06/21/11 03:55:58,STABLE BEAMS,3500,18569.054,18427.842,4.6,hfoc
167284:1883,121:121,06/21/11 03:56:21,STABLE BEAMS,3500,18557.351,18296.517,4.6,hfoc
167284:1883,122:122,06/21/11 03:56:45,STABLE BEAMS,3500,18545.842,18404.355,4.6,hfoc
167284:1883,123:123,06/21/11 03:57:08,STABLE BEAMS,3500,18542.309,18402.345,4.6,hfoc
167284:1883,124:124,06/21/11 03:57:31,STABLE BEAMS,3500,18545.883,18406.017,4.6,hfoc
167284:1883,125:125,06/21/11 03:57:55,STABLE BEAMS,3500,18543.719,18402.030,4.6,hfoc
167284:1883,126:126,06/21/11 03:58:18,STABLE BEAMS,3500,18544.907,18403.945,4.6,hfoc
167284:1883,127:127,06/21/11 03:58:41,STABLE BEAMS,3500,18542.838,18400.448,4.6,hfoc
167284:1883,128:128,06/21/11 03:59:05,STABLE BEAMS,3500,18533.952,18391.774,4.6,hfoc
167284:1883,129:129,06/21/11 03:59:28,STABLE BEAMS,3500,18525.293,18384.620,4.6,hfoc
167284:1883,130:130,06/21/11 03:59:51,STABLE BEAMS,3500,18517.822,18376.476,4.6,hfoc
167284:1883,131:131,06/21/11 04:00:15,STABLE BEAMS,3500,18517.086,18376.964,4.6,hfoc
167284:1883,132:132,06/21/11 04:00:38,STABLE BEAMS,3500,18515.946,18374.349,4.6,hfoc
167284:1883,133:133,06/21/11 04:01:01,STABLE BEAMS,3500,18515.532,18218.718,4.6,hfoc
167284:1883,134:134,06/21/11 04:01:24,STABLE BEAMS,3500,18512.703,18373.034,4.6,hfoc
167284:1883,135:135,06/21/11 04:01:48,STABLE BEAMS,3500,18509.506,18368.325,4.6,hfoc
167284:1883,136:136,06/21/11 04:02:11,STABLE BEAMS,3500,18505.755,18363.176,4.6,hfoc
167284:1883,137:137,06/21/11 04:02:34,STABLE BEAMS,3500,18497.795,18356.317,4.6,hfoc
167284:1883,138:138,06/21/11 04:02:58,STABLE BEAMS,3500,18497.214,18356.116,4.6,hfoc
167284:1883,139:139,06/21/11 04:03:21,STABLE BEAMS,3500,18490.901,18351.250,4.6,hfoc
167284:1883,140:140,06/21/11 04:03:44,STABLE BEAMS,3500,18491.180,18349.668,4.6,hfoc
167284:1883,141:141,06/21/11 04:04:08,STABLE BEAMS,3500,18489.801,18349.070,4.6,hfoc
167284:1883,142:142,06/21/11 04:04:31,STABLE BEAMS,3500,18481.454,18341.127,4.6,hfoc
167284:1883,143:143,06/21/11 04:04:54,STABLE BEAMS,3500,18479.297,18219.915,4.6,hfoc
167284:1883,144:144,06/21/11 04:05:18,STABLE BEAMS,3500,18479.449,18340.527,4.6,hfoc
167284:1883,145:145,06/21/11 04:05:41,STABLE BEAMS,3500,18479.778,18183.853,4.6,hfoc
167284:1883,146:146,06/21/11 04:06:04,STABLE BEAMS,3500,18472.989,18334.121,4.6,hfoc
167284:1883,147:147,06/21/11 04:06:28,STABLE BEAMS,3500,18469.547,18330.213,4.6,hfoc
167284:1883,148:148,06/21/11 04:06:51,STABLE BEAMS,3500,18464.953,18326.196,4.6,hfoc
167284:1883,149:149,06/21/11 04:07:14,STABLE BEAMS,3500,18461.451,18320.492,4.6,hfoc
167284:1883,150:150,06/21/11 04:07:38,STABLE BEAMS,3500,18456.211,18316.667,4.6,hfoc
167284:1883,151:151,06/21/11 04:08:01,STABLE BEAMS,3500,18453.568,18037.609,4.6,hfoc
167284:1883,152:152,06/21/11 04:08:24,STABLE BEAMS,3500,18446.644,18305.979,4.6,hfoc
167284:1883,153:153,06/21/11 04:08:48,STABLE BEAMS,3500,18443.556,18304.109,4.6,hfoc
167284:1883,154:154,06/21/11 04:09:11,STABLE BEAMS,3500,18438.000,18179.408,4.6,hfoc
167284:1883,155:155,06/21/11 04:09:34,STABLE BEAMS,3500,18429.654,18135.561,4.6,hfoc
167284:1883,156:156,06/21/11 04:09:58,STABLE BEAMS,3500,18423.312,18284.574,4.6,hfoc
167284:1883,157:157,06/21/11 04:10:21,STABLE BEAMS,3500,18415.988,18276.297,4.6,hfoc
167284:1883,158:158,06/21/11 04:10:44,STABLE BEAMS,3500,18408.672,18114.121,4.6,hfoc
167284:1883,159:159,06/21/11 04:11:08,STABLE BEAMS,3500,18401.985,18263.818,4.6,hfoc
167284:1883,160:160,06/21/11 04:11:31,STABLE BEAMS,3500,18395.274,18100.790,4.6,hfoc
167284:1883,161:161,06/21/11 04:11:54,STABLE BEAMS,3500,18387.687,18247.800,4.6,hfoc
167284:1883,162:162,06/21/11 04:12:18,STABLE BEAMS,3500,18384.697,18245.502,4.6,hfoc
167284:1883,163:163,06/21/11 04:12:41,STABLE BEAMS,3500,18378.715,18240.572,4.6,hfoc
167284:1883,164:164,06/21/11 04:13:04,STABLE BEAMS,3500,18372.165,18115.112,4.6,hfoc
167284:1883,165:165,06/21/11 04:13:28,STABLE BEAMS,3500,18369.568,18231.711,4.6,hfoc
167284:1883,166:166,06/21/11 04:13:51,STABLE BEAMS,3500,18364.882,18226.100,4.6,hfoc
167284:1883,167:167,06/21/11 04:14:14,STABLE BEAMS,3500,18360.347,18220.996,4.6,hfoc
167284:1883,168:168,06/21/11 04:14:38,STABLE BEAMS,3500,18352.899,18060.178,4.6,hfoc
167284:1883,169:169,06/21/11 04:15:01,STABLE BEAMS,3500,18350.083,18211.364,4.6,hfoc
167284:1883,170:170,06/21/11 04:15:24,STABLE BEAMS,3500,18345.392,18207.296,4.6,hfoc
167284:1883,171:171,06/21/11 04:15:48,STABLE BEAMS,3500,18339.741,18201.555,4.6,hfoc
167284:1883,172:172,06/21/11 04:16:11,STABLE BEAMS,3500,18334.491,18196.655,4.6,hfoc
167284:1883,173:173,06/21/11 04:16:34,STABLE BEAMS,3500,18331.222,18192.841,4.6,hfoc
167284:1883,174:174,06/21/11 04:16:58,STABLE BEAMS,3500,18331.175,18193.922,4.6,hfoc
167284:1883,175:175,06/21/11 04:17:21,STABLE BEAMS,3500,18326.354,18188.176,4.6,hfoc
167284:1883,176:176,06/21/11 04:17:44,STABLE BEAMS,3500,18319.716,18064.065,4.6,hfoc
167284:1883,177:177,06/21/11 04:18:08,STABLE BEAMS,3500,18317.216,18025.694,4.6,hfoc
167284:1883,178:178,06/21/11 04:18:31,STABLE BEAMS,3500,18311.106,18173.547,4.6,hfoc
167284:1883,179:179,06/21/11 04:18:54,STABLE BEAMS,3500,18305.798,18050.779,4.6,hfoc
167284:1883,180:180,06/21/11 04:19:18,STABLE BEAMS,3500,18301.340,18164.465,4.6,hfoc
167284:1883,181:181,06/21/11 04:19:41,STABLE BEAMS,3500,18297.544,18041.867,4.6,hfoc
167284:1883,182:182,06/21/11 04:20:04,STABLE BEAMS,3500,18295.336,18158.070,4.6,hfoc
167284:1883,183:183,06/21/11 04:20:28,STABLE BEAMS,3500,18289.992,18151.761,4.6,hfoc
167284:1883,184:184,06/21/11 04:20:51,STABLE BEAMS,3500,18291.475,18153.522,4.6,hfoc
167284:1883,185:185,06/21/11 04:21:14,STABLE BEAMS,3500,18287.180,18150.398,4.6,hfoc
167284:1883,186:186,06/21/11 04:21:38,STABLE BEAMS,3500,18277.000,18140.081,4.6,hfoc
167284:1883,187:187,06/21/11 04:22:01,STABLE BEAMS,3500,18269.758,18132.602,4.6,hfoc
167284:1883,188:188,06/21/11 04:22:24,STABLE BEAMS,3500,18271.156,18134.452,4.6,hfoc
167284:1883,189:189,06/21/11 04:22:48,STABLE BEAMS,3500,18267.128,18130.207,4.6,hfoc
167284:1883,190:190,06/21/11 04:23:11,STABLE BEAMS,3500,18259.044,18122.187,4.5,hfoc
167284:1883,191:191,06/21/11 04:23:34,STABLE BEAMS,3500,18248.722,18112.175,4.5,hfoc
167284:1883,192:192,06/21/11 04:23:58,STABLE BEAMS,3500,18241.594,18105.430,4.5,hfoc
167284:1883,193:193,06/21/11 04:24:21,STABLE BEAMS,3500,18236.154,18100.015,4.5,hfoc
167284:1883,194:194,06/21/11 04:24:44,STABLE BEAMS,3500,18235.639,18098.818,4.5,hfoc
167284:1883,195:195,06/21/11 04:25:08,STABLE BEAMS,3500,18231.035,18094.422,4.5,hfoc
167284:1883,196:196,06/21/11 04:25:31,STABLE BEAMS,3500,18216.507,17962.089,4.5,hfoc
167284:1883,197:197,06/21/11 04:25:54,STABLE BEAMS,3500,18211.853,18075.819,4.5,hfoc
167284:1883,198:198,06/21/11 04:26:18,STABLE BEAMS,3500,18209.062,18071.858,4.5,hfoc
167284:1883,199:199,06/21/11 04:26:41,STABLE BEAMS,3500,18207.417,18071.240,4.5,hfoc
167284:1883,200:200,06/21/11 04:27:04,STABLE BEAMS,3500,18202.903,18066.172,4.5,hfoc
167284:1883,201:201,06/21/11 04:27:28,STABLE BEAMS,3500,18203.389,18066.604,4.5,hfoc
167284:1883,202:202,06/21/11 04:27:51,STABLE BEAMS,3500,18194.713,18058.936,4.5,hfoc
167284:1883,203:203,06/21/11 04:28:14,STABLE BEAMS,3500,18189.438,18054.029,4.5,hfoc
167284:1883,204:204,06/21/11 04:28:38,STABLE BEAMS,3500,18179.381,17889.082,4.5,hfoc
167284:1883,205:205,06/21/11 04:29:01,STABLE BEAMS,3500,18177.141,17886.551,4.5,hfoc
167284:1883,206:206,06/21/11 04:29:24,STABLE BEAMS,3500,18173.037,18036.577,4.5,hfoc
167284:1883,207:207,06/21/11 04:29:48,STABLE BEAMS,3500,18170.176,18034.464,4.5,hfoc
167284:1883,208:208,06/21/11 04:30:11,STABLE BEAMS,3500,18167.375,18031.181,4.5,hfoc
167284:1883,209:209,06/21/11 04:30:34,STABLE BEAMS,3500,18165.717,18029.710,4.5,hfoc
167284:1883,210:210,06/21/11 04:30:58,STABLE BEAMS,3500,18162.314,17908.943,4.5,hfoc
167284:1883,211:211,06/21/11 04:31:21,STABLE BEAMS,3500,18152.640,18017.040,4.5,hfoc
167284:1883,212:212,06/21/11 04:31:44,STABLE BEAMS,3500,18143.806,18008.594,4.5,hfoc
167284:1883,213:213,06/21/11 04:32:08,STABLE BEAMS,3500,18144.873,18009.444,4.5,hfoc
167284:1883,214:214,06/21/11 04:32:31,STABLE BEAMS,3500,18148.790,18013.439,4.5,hfoc
167284:1883,215:215,06/21/11 04:32:54,STABLE BEAMS,3500,18147.200,18011.757,4.5,hfoc
167284:1883,216:216,06/21/11 04:33:18,STABLE BEAMS,3500,18144.917,18010.141,4.5,hfoc
167284:1883,217:217,06/21/11 04:33:41,STABLE BEAMS,3500,18137.979,18002.563,4.5,hfoc
167284:1883,218:218,06/21/11 04:34:04,STABLE BEAMS,3500,18137.133,18002.547,4.5,hfoc
167284:1883,219:219,06/21/11 04:34:28,STABLE BEAMS,3500,18133.833,17998.440,4.5,hfoc
167284:1883,220:220,06/21/11 04:34:51,STABLE BEAMS,3500,18129.870,17995.105,4.5,hfoc
167284:1883,221:221,06/21/11 04:35:14,STABLE BEAMS,3500,18122.692,17986.743,4.5,hfoc
167284:1883,222:222,06/21/11 04:35:38,STABLE BEAMS,3500,17833.713,17473.364,4.4,hfoc
167284:1883,223:223,06/21/11 04:36:01,STABLE BEAMS,3500,17129.160,16897.977,4.3,hfoc
167284:1883,224:224,06/21/11 04:36:24,STABLE BEAMS,3500,17038.636,16919.212,4.2,hfoc
167284:1883,225:225,06/21/11 04:36:48,STABLE BEAMS,3500,17019.666,16901.513,4.2,hfoc
167284:1883,226:226,06/21/11 04:37:11,STABLE BEAMS,3500,17825.870,17694.705,4.4,hfoc
167284:1883,227:227,06/21/11 04:37:34,STABLE BEAMS,3500,16888.674,16772.137,4.2,hfoc
167284:1883,228:228,06/21/11 04:37:58,STABLE BEAMS,3500,18004.713,17870.869,4.5,hfoc
167284:1883,229:229,06/21/11 04:38:21,STABLE BEAMS,3500,18088.305,17953.705,4.5,hfoc
167284:1883,230:230,06/21/11 04:38:44,STABLE BEAMS,3500,18077.035,17942.204,4.5,hfoc
167284:1883,231:231,06/21/11 04:39:08,STABLE BEAMS,3500,18070.023,17935.166,4.5,hfoc
167284:1883,232:232,06/21/11 04:39:31,STABLE BEAMS,3500,18069.433,17935.983,4.5,hfoc
167284:1883,233:233,06/21/11 04:39:54,STABLE BEAMS,3500,18062.486,17928.377,4.5,hfoc
167284:1883,234:234,06/21/11 04:40:18,STABLE BEAMS,3500,18055.836,17922.243,4.5,hfoc
167284:1883,235:235,06/21/11 04:40:41,STABLE BEAMS,3500,18054.117,17921.297,4.5,hfoc
167284:1883,236:236,06/21/11 04:41:04,STABLE BEAMS,3500,18048.455,17915.345,4.5,hfoc
167284:1883,237:237,06/21/11 04:41:28,STABLE BEAMS,3500,18044.502,17910.243,4.5,hfoc
167284:1883,238:238,06/21/11 04:41:51,STABLE BEAMS,3500,18040.138,17906.457,4.5,hfoc
167284:1883,239:239,06/21/11 04:42:14,STABLE BEAMS,3500,18041.429,17907.519,4.5,hfoc
167284:1883,240:240,06/21/11 04:42:38,STABLE BEAMS,3500,18033.652,17666.011,4.5,hfoc
167284:1883,241:241,06/21/11 04:43:01,STABLE BEAMS,3500,18023.357,17889.899,4.5,hfoc
167284:1883,242:242,06/21/11 04:43:24,STABLE BEAMS,3500,18018.268,17885.328,4.5,hfoc
167284:1883,243:243,06/21/11 04:43:48,STABLE BEAMS,3500,18014.029,17880.368,4.5,hfoc
167284:1883,244:244,06/21/11 04:44:11,STABLE BEAMS,3500,18011.370,17877.539,4.5,hfoc
167284:1883,245:245,06/21/11 04:44:34,STABLE BEAMS,3500,18006.629,17872.747,4.5,hfoc
167284:1883,246:246,06/21/11 04:44:58,STABLE BEAMS,3500,18000.938,17867.632,4.5,hfoc
167284:1883,247:247,06/21/11 04:45:21,STABLE BEAMS,3500,17996.967,17864.514,4.5,hfoc
167284:1883,248:248,06/21/11 04:45:44,STABLE BEAMS,3500,17994.312,17861.449,4.5,hfoc
167284:1883,249:249,06/21/11 04:46:08,STABLE BEAMS,3500,17988.092,17855.525,4.5,hfoc
167284:1883,250:250,06/21/11 04:46:31,STABLE BEAMS,3500,17983.556,17850.646,4.5,hfoc
167284:1883,251:251,06/21/11 04:46:54,STABLE BEAMS,3500,17978.009,17844.696,4.5,hfoc
167284:1883,252:252,06/21/11 04:47:18,STABLE BEAMS,3500,17972.658,17839.666,4.5,hfoc
167284:1883,253:253,06/21/11 04:47:41,STABLE BEAMS,3500,17968.566,17416.717,4.5,hfoc
167284:1883,254:254,06/21/11 04:48:04,STABLE BEAMS,3500,17961.911,17829.213,4.5,hfoc
167284:1883,255:255,06/21/11 04:48:28,STABLE BEAMS,3500,17957.418,17824.337,4.5,hfoc
167284:1883,256:256,06/21/11 04:48:51,STABLE BEAMS,3500,17953.551,17821.764,4.5,hfoc
167284:1883,257:257,06/21/11 04:49:14,STABLE BEAMS,3500,17950.790,17818.154,4.5,hfoc
167284:1883,258:258,06/21/11 04:49:38,STABLE BEAMS,3500,17945.702,17813.585,4.5,hfoc
167284:1883,259:259,06/21/11 04:50:01,STABLE BEAMS,3500,17940.730,17809.346,4.5,hfoc
167284:1883,260:260,06/21/11 04:50:24,STABLE BEAMS,3500,17936.745,17804.148,4.5,hfoc
167284:1883,261:261,06/21/11 04:50:48,STABLE BEAMS,3500,17930.661,17646.517,4.5,hfoc
167284:1883,262:262,06/21/11 04:51:11,STABLE BEAMS,3500,17928.776,17797.522,4.5,hfoc
167284:1883,263:263,06/21/11 04:51:34,STABLE BEAMS,3500,17925.401,17793.524,4.5,hfoc
167284:1883,264:264,06/21/11 04:51:58,STABLE BEAMS,3500,17921.900,17789.444,4.5,hfoc
167284:1883,265:265,06/21/11 04:52:21,STABLE BEAMS,3500,17918.066,17670.413,4.5,hfoc
167284:1883,266:266,06/21/11 04:52:44,STABLE BEAMS,3500,17912.392,17779.897,4.5,hfoc
167284:1883,267:267,06/21/11 04:53:07,STABLE BEAMS,3500,17908.589,17625.129,4.5,hfoc
167284:1883,268:268,06/21/11 04:53:31,STABLE BEAMS,3500,17903.004,17771.272,4.5,hfoc
167284:1883,269:269,06/21/11 04:53:54,STABLE BEAMS,3500,17897.275,17614.964,4.5,hfoc
167284:1883,270:270,06/21/11 04:54:17,STABLE BEAMS,3500,17892.242,17761.409,4.5,hfoc
167284:1883,271:271,06/21/11 04:54:41,STABLE BEAMS,3500,17887.393,17604.587,4.5,hfoc
167284:1883,272:272,06/21/11 04:55:04,STABLE BEAMS,3500,17884.063,17752.654,4.5,hfoc
167284:1883,273:273,06/21/11 04:55:27,STABLE BEAMS,3500,17878.854,17632.423,4.5,hfoc
167284:1883,274:274,06/21/11 04:55:51,STABLE BEAMS,3500,17875.308,17743.931,4.5,hfoc
167284:1883,275:275,06/21/11 04:56:14,STABLE BEAMS,3500,17870.710,17739.681,4.5,hfoc
167284:1883,276:276,06/21/11 04:56:37,STABLE BEAMS,3500,17868.839,17738.083,4.5,hfoc
167284:1883,277:277,06/21/11 04:57:01,STABLE BEAMS,3500,17863.183,17731.611,4.5,hfoc
167284:1883,278:278,06/21/11 04:57:24,STABLE BEAMS,3500,17861.546,17730.471,4.5,hfoc
167284:1883,279:279,06/21/11 04:57:47,STABLE BEAMS,3500,17855.966,17725.585,4.4,hfoc
167284:1883,280:280,06/21/11 04:58:11,STABLE BEAMS,3500,17850.824,17604.531,4.4,hfoc
167284:1883,281:281,06/21/11 04:58:34,STABLE BEAMS,3500,17848.781,17718.678,4.4,hfoc
167284:1883,282:282,06/21/11 04:58:57,STABLE BEAMS,3500,17843.395,17713.223,4.4,hfoc
167284:1883,283:283,06/21/11 04:59:21,STABLE BEAMS,3500,17840.721,17710.450,4.4,hfoc
167284:1883,284:284,06/21/11 04:59:44,STABLE BEAMS,3500,17832.793,17701.429,4.4,hfoc
167284:1883,285:285,06/21/11 05:00:07,STABLE BEAMS,3500,17830.790,17700.367,4.4,hfoc
167284:1883,286:286,06/21/11 05:00:31,STABLE BEAMS,3500,17825.652,17544.655,4.4,hfoc
167284:1883,287:287,06/21/11 05:00:54,STABLE BEAMS,3500,17821.534,17690.298,4.4,hfoc
167284:1883,288:288,06/21/11 05:01:17,STABLE BEAMS,3500,17816.021,17685.639,4.4,hfoc
167284:1883,289:289,06/21/11 05:01:41,STABLE BEAMS,3500,17811.830,17646.479,4.4,hfoc
167284:1883,290:290,06/21/11 05:02:04,STABLE BEAMS,3500,17805.204,17674.012,4.4,hfoc
167284:1883,291:291,06/21/11 05:02:27,STABLE BEAMS,3500,17802.242,17671.702,4.4,hfoc
167284:1883,292:292,06/21/11 05:02:51,STABLE BEAMS,3500,17799.220,17668.276,4.4,hfoc
167284:1883,293:293,06/21/11 05:03:14,STABLE BEAMS,3500,17795.327,17664.881,4.4,hfoc
167284:1883,294:294,06/21/11 05:03:37,STABLE BEAMS,3500,17790.757,17509.810,4.4,hfoc
167284:1883,295:295,06/21/11 05:04:01,STABLE BEAMS,3500,17784.784,17538.768,4.4,hfoc
167284:1883,296:296,06/21/11 05:04:24,STABLE BEAMS,3500,17780.840,17650.608,4.4,hfoc
167284:1883,297:297,06/21/11 05:04:47,STABLE BEAMS,3500,17777.747,17648.121,4.4,hfoc
167284:1883,298:298,06/21/11 05:05:11,STABLE BEAMS,3500,17771.568,17642.279,4.4,hfoc
167284:1883,299:299,06/21/11 05:05:34,STABLE BEAMS,3500,17771.036,17640.984,4.4,hfoc
167284:1883,300:300,06/21/11 05:05:57,STABLE BEAMS,3500,17764.670,17635.356,4.4,hfoc
167284:1883,301:301,06/21/11 05:06:21,STABLE BEAMS,3500,17759.543,17630.318,4.4,hfoc
167284:1883,302:302,06/21/11 05:06:44,STABLE BEAMS,3500,17755.824,17626.655,4.4,hfoc
167284:1883,303:303,06/21/11 05:07:07,STABLE BEAMS,3500,17749.296,17620.718,4.4,hfoc
167284:1883,304:304,06/21/11 05:07:31,STABLE BEAMS,3500,17746.470,17617.386,4.4,hfoc
167284:1883,305:305,06/21/11 05:07:54,STABLE BEAMS,3500,17744.349,17616.246,4.4,hfoc
167284:1883,306:306,06/21/11 05:08:17,STABLE BEAMS,3500,17740.468,17611.681,4.4,hfoc
167284:1883,307:307,06/21/11 05:08:41,STABLE BEAMS,3500,17733.955,17491.264,4.4,hfoc
167284:1883,308:308,06/21/11 05:09:04,STABLE BEAMS,3500,17732.947,17604.389,4.4,hfoc
167284:1883,309:309,06/21/11 05:09:27,STABLE BEAMS,3500,17727.488,17598.490,4.4,hfoc
167284:1883,310:310,06/21/11 05:09:51,STABLE BEAMS,3500,17721.704,17593.129,4.4,hfoc
167284:1883,311:311,06/21/11 05:10:14,STABLE BEAMS,3500,17716.616,17473.351,4.4,hfoc
167284:1883,312:312,06/21/11 05:10:37,STABLE BEAMS,3500,17713.200,17470.264,4.4,hfoc
167284:1883,313:313,06/21/11 05:11:01,STABLE BEAMS,3500,17708.492,17580.415,4.4,hfoc
167284:1883,314:314,06/21/11 05:11:24,STABLE BEAMS,3500,17704.443,17576.884,4.4,hfoc
167284:1883,315:315,06/21/11 05:11:47,STABLE BEAMS,3500,17699.351,17571.810,4.4,hfoc
167284:1883,320:320,06/21/11 05:13:44,STABLE BEAMS,3500,17677.071,17549.528,4.4,hfoc
167284:1883,321:321,06/21/11 05:14:07,STABLE BEAMS,3500,17673.866,17546.159,4.4,hfoc
167284:1883,322:322,06/21/11 05:14:31,STABLE BEAMS,3500,17670.356,17542.632,4.4,hfoc
167284:1883,323:323,06/21/11 05:14:54,STABLE BEAMS,3500,17666.944,17539.331,4.4,hfoc
167284:1883,324:324,06/21/11 05:15:17,STABLE BEAMS,3500,17661.545,17383.464,4.4,hfoc
167284:1883,325:325,06/21/11 05:15:41,STABLE BEAMS,3500,17657.739,17529.749,4.4,hfoc
167284:1883,326:326,06/21/11 05:16:04,STABLE BEAMS,3500,17653.921,17376.764,4.4,hfoc
167284:1883,327:327,06/21/11 05:16:27,STABLE BEAMS,3500,17648.983,17372.705,4.4,hfoc
167284:1883,328:328,06/21/11 05:16:51,STABLE BEAMS,3500,17646.012,17518.921,4.4,hfoc
167284:1883,329:329,06/21/11 05:17:14,STABLE BEAMS,3500,17637.949,17361.397,4.4,hfoc
167284:1883,330:330,06/21/11 05:17:37,STABLE BEAMS,3500,17633.247,17505.816,4.4,hfoc
167284:1883,331:331,06/21/11 05:18:01,STABLE BEAMS,3500,17631.281,17504.221,4.4,hfoc
167284:1883,332:332,06/21/11 05:18:24,STABLE BEAMS,3500,17624.985,17497.464,4.4,hfoc
167284:1883,333:333,06/21/11 05:18:47,STABLE BEAMS,3500,17621.566,17379.917,4.4,hfoc
167284:1883,334:334,06/21/11 05:19:11,STABLE BEAMS,3500,17617.491,17490.367,4.4,hfoc
167284:1883,335:335,06/21/11 05:19:34,STABLE BEAMS,3500,17616.004,17489.401,4.4,hfoc
167284:1883,336:336,06/21/11 05:19:57,STABLE BEAMS,3500,17611.245,17484.356,4.4,hfoc
167284:1883,337:337,06/21/11 05:20:21,STABLE BEAMS,3500,17607.732,17480.604,4.4,hfoc
167284:1883,338:338,06/21/11 05:20:44,STABLE BEAMS,3500,17603.635,17476.494,4.4,hfoc
167284:1883,339:339,06/21/11 05:21:07,STABLE BEAMS,3500,17599.531,17472.606,4.4,hfoc
167284:1883,340:340,06/21/11 05:21:31,STABLE BEAMS,3500,17594.639,17467.802,4.4,hfoc
167284:1883,341:341,06/21/11 05:21:54,STABLE BEAMS,3500,17589.589,17462.433,4.4,hfoc
167284:1883,342:342,06/21/11 05:22:17,STABLE BEAMS,3500,17584.221,17457.679,4.4,hfoc
167284:1883,343:343,06/21/11 05:22:41,STABLE BEAMS,3500,17581.340,17454.124,4.4,hfoc
167284:1883,344:344,06/21/11 05:23:04,STABLE BEAMS,3500,17577.150,17451.176,4.4,hfoc
167284:1883,345:345,06/21/11 05:23:27,STABLE BEAMS,3500,17572.844,17446.697,4.4,hfoc
167284:1883,346:346,06/21/11 05:23:51,STABLE BEAMS,3500,17567.825,16841.358,4.4,hfoc
167284:1883,356:356,06/21/11 05:27:44,STABLE BEAMS,3500,17525.951,10702.972,4.4,hfoc
167284:1883,357:357,06/21/11 05:28:07,STABLE BEAMS,3500,17522.613,17396.308,4.4,hfoc
167284:1883,358:358,06/21/11 05:28:31,STABLE BEAMS,3500,17520.337,17393.540,4.4,hfoc
167284:1883,359:359,06/21/11 05:28:54,STABLE BEAMS,3500,17516.473,17389.372,4.4,hfoc
167284:1883,360:360,06/21/11 05:29:17,STABLE BEAMS,3500,17511.715,17384.955,4.4,hfoc
167284:1883,361:361,06/21/11 05:29:41,STABLE BEAMS,3500,17508.341,17382.424,4.4,hfoc
167284:1883,362:362,06/21/11 05:30:04,STABLE BEAMS,3500,17501.265,17374.516,4.4,hfoc
167284:1883,363:363,06/21/11 05:30:27,STABLE BEAMS,3500,17498.649,17372.190,4.4,hfoc
167284:1883,364:364,06/21/11 05:30:51,STABLE BEAMS,3500,17497.063,17371.469,4.4,hfoc
167284:1883,365:365,06/21/11 05:31:14,STABLE BEAMS,3500,17492.755,17366.250,4.4,hfoc
167284:1883,366:366,06/21/11 05:31:37,STABLE BEAMS,3500,17488.359,17360.760,4.4,hfoc
167284:1883,367:367,06/21/11 05:32:01,STABLE BEAMS,3500,17482.609,17356.972,4.4,hfoc
167284:1883,368:368,06/21/11 05:32:24,STABLE BEAMS,3500,17476.039,17237.024,4.4,hfoc
167284:1883,369:369,06/21/11 05:32:47,STABLE BEAMS,3500,17474.586,17348.118,4.4,hfoc
167284:1883,370:370,06/21/11 05:33:11,STABLE BEAMS,3500,17469.043,17342.769,4.4,hfoc
167284:1883,371:371,06/21/11 05:33:34,STABLE BEAMS,3500,17462.990,17337.130,4.4,hfoc
167284:1883,372:372,06/21/11 05:33:57,STABLE BEAMS,3500,17459.813,17221.148,4.4,hfoc
167284:1883,373:373,06/21/11 05:34:21,STABLE BEAMS,3500,17456.160,17328.842,4.3,hfoc
167284:1883,374:374,06/21/11 05:34:44,STABLE BEAMS,3500,17451.671,17325.749,4.3,hfoc
167284:1883,375:375,06/21/11 05:35:07,STABLE BEAMS,3500,17445.827,17320.238,4.3,hfoc
167284:1883,376:376,06/21/11 05:35:31,STABLE BEAMS,3500,17443.036,17316.447,4.3,hfoc
167284:1883,377:377,06/21/11 05:35:54,STABLE BEAMS,3500,17435.763,17309.602,4.3,hfoc
167284:1883,378:378,06/21/11 05:36:17,STABLE BEAMS,3500,17433.471,17195.739,4.3,hfoc
167284:1883,379:379,06/21/11 05:36:41,STABLE BEAMS,3500,17426.856,17302.049,4.3,hfoc
167284:1883,380:380,06/21/11 05:37:04,STABLE BEAMS,3500,17423.735,17297.873,4.3,hfoc
167284:1883,381:381,06/21/11 05:37:27,STABLE BEAMS,3500,17418.934,17290.971,4.3,hfoc
167284:1883,382:382,06/21/11 05:37:51,STABLE BEAMS,3500,17415.084,17289.264,4.3,hfoc
167284:1883,383:383,06/21/11 05:38:14,STABLE BEAMS,3500,17410.905,17283.250,4.3,hfoc
167284:1883,384:384,06/21/11 05:38:37,STABLE BEAMS,3500,17405.244,17280.394,4.3,hfoc
167284:1883,385:385,06/21/11 05:39:01,STABLE BEAMS,3500,17401.024,17276.516,4.3,hfoc
167284:1883,386:386,06/21/11 05:39:24,STABLE BEAMS,3500,17395.821,17270.696,4.3,hfoc
167284:1883,387:387,06/21/11 05:39:47,STABLE BEAMS,3500,17394.441,17269.617,4.3,hfoc
167284:1883,388:388,06/21/11 05:40:11,STABLE BEAMS,3500,17390.203,17265.394,4.3,hfoc
167284:1883,389:389,06/21/11 05:40:34,STABLE BEAMS,3500,17386.681,17114.574,4.3,hfoc
167284:1883,390:390,06/21/11 05:40:57,STABLE BEAMS,3500,17381.229,17256.587,4.3,hfoc
167284:1883,391:391,06/21/11 05:41:21,STABLE BEAMS,3500,17377.900,17253.350,4.3,hfoc
167284:1883,392:392,06/21/11 05:41:44,STABLE BEAMS,3500,17374.265,17248.975,4.3,hfoc
167284:1883,393:393,06/21/11 05:42:07,STABLE BEAMS,3500,17372.207,17246.257,4.3,hfoc
167284:1883,394:394,06/21/11 05:42:31,STABLE BEAMS,3500,17366.307,17241.067,4.3,hfoc
167284:1883,395:395,06/21/11 05:42:54,STABLE BEAMS,3500,17363.042,17236.900,4.3,hfoc
167284:1883,399:399,06/21/11 05:44:27,STABLE BEAMS,3500,17351.715,17227.273,4.3,hfoc
167284:1883,400:400,06/21/11 05:44:50,STABLE BEAMS,3500,17347.450,17223.136,4.3,hfoc
167284:1883,401:401,06/21/11 05:45:14,STABLE BEAMS,3500,17343.500,17219.505,4.3,hfoc
167284:1883,402:402,06/21/11 05:45:37,STABLE BEAMS,3500,17341.488,17217.835,4.3,hfoc
167284:1883,403:403,06/21/11 05:46:00,STABLE BEAMS,3500,17337.705,17213.253,4.3,hfoc
167284:1883,404:404,06/21/11 05:46:24,STABLE BEAMS,3500,17331.230,17207.134,4.3,hfoc
167284:1883,405:405,06/21/11 05:46:47,STABLE BEAMS,3500,17325.647,17055.008,4.3,hfoc
167284:1883,406:406,06/21/11 05:47:10,STABLE BEAMS,3500,17323.499,17199.778,4.3,hfoc
167284:1883,407:407,06/21/11 05:47:34,STABLE BEAMS,3500,17319.503,17195.117,4.3,hfoc
167284:1883,408:408,06/21/11 05:47:57,STABLE BEAMS,3500,17315.281,17191.701,4.3,hfoc
167284:1883,409:409,06/21/11 05:48:20,STABLE BEAMS,3500,17310.541,17187.285,4.3,hfoc
167284:1883,410:410,06/21/11 05:48:44,STABLE BEAMS,3500,17305.385,17069.564,4.3,hfoc
167284:1883,411:411,06/21/11 05:49:07,STABLE BEAMS,3500,17301.132,17177.450,4.3,hfoc
167284:1883,412:412,06/21/11 05:49:30,STABLE BEAMS,3500,17296.679,17173.023,4.3,hfoc
167284:1883,413:413,06/21/11 05:49:54,STABLE BEAMS,3500,17294.414,17171.297,4.3,hfoc
167284:1883,414:414,06/21/11 05:50:17,STABLE BEAMS,3500,17288.364,17164.613,4.3,hfoc
167284:1883,415:415,06/21/11 05:50:40,STABLE BEAMS,3500,17284.401,17160.690,4.3,hfoc
167284:1883,416:416,06/21/11 05:51:04,STABLE BEAMS,3500,17280.708,17156.873,4.3,hfoc
167284:1883,417:417,06/21/11 05:51:27,STABLE BEAMS,3500,17276.689,17153.669,4.3,hfoc
167284:1883,418:418,06/21/11 05:51:50,STABLE BEAMS,3500,17269.146,17146.432,4.3,hfoc
167284:1883,419:419,06/21/11 05:52:14,STABLE BEAMS,3500,17265.788,17141.993,4.3,hfoc
167284:1883,420:420,06/21/11 05:52:37,STABLE BEAMS,3500,17258.244,17134.803,4.3,hfoc
167284:1883,421:421,06/21/11 05:53:00,STABLE BEAMS,3500,17253.660,17018.669,4.3,hfoc
167284:1883,422:422,06/21/11 05:53:24,STABLE BEAMS,3500,17244.009,17121.174,4.3,hfoc
167284:1883,423:423,06/21/11 05:53:47,STABLE BEAMS,3500,17240.948,17117.948,4.3,hfoc
167284:1883,424:424,06/21/11 05:54:10,STABLE BEAMS,3500,17233.114,17110.136,4.3,hfoc
167284:1883,425:425,06/21/11 05:54:34,STABLE BEAMS,3500,17223.743,17100.894,4.3,hfoc
167284:1883,426:426,06/21/11 05:54:57,STABLE BEAMS,3500,17220.652,17097.510,4.3,hfoc
167284:1883,427:427,06/21/11 05:55:20,STABLE BEAMS,3500,17208.783,17087.299,4.3,hfoc
167284:1883,428:428,06/21/11 05:55:44,STABLE BEAMS,3500,17212.407,16978.462,4.3,hfoc
167284:1883,429:429,06/21/11 05:56:07,STABLE BEAMS,3500,17212.660,17090.223,4.3,hfoc
167284:1883,430:430,06/21/11 05:56:30,STABLE BEAMS,3500,17204.123,17082.378,4.3,hfoc
167284:1883,431:431,06/21/11 05:56:54,STABLE BEAMS,3500,17200.350,17078.330,4.3,hfoc
167284:1883,432:432,06/21/11 05:57:17,STABLE BEAMS,3500,17195.578,17073.195,4.3,hfoc
167284:1883,433:433,06/21/11 05:57:40,STABLE BEAMS,3500,17189.351,16956.701,4.3,hfoc
167284:1883,434:434,06/21/11 05:58:04,STABLE BEAMS,3500,17186.569,17065.239,4.3,hfoc
167284:1883,435:435,06/21/11 05:58:27,STABLE BEAMS,3500,17183.894,16806.251,4.3,hfoc
167284:1883,436:436,06/21/11 05:58:50,STABLE BEAMS,3500,17180.676,17058.765,4.3,hfoc
167284:1883,437:437,06/21/11 05:59:14,STABLE BEAMS,3500,17170.076,17048.353,4.3,hfoc
167284:1883,438:438,06/21/11 05:59:37,STABLE BEAMS,3500,17176.523,17055.123,4.3,hfoc
167284:1883,439:439,06/21/11 06:00:00,STABLE BEAMS,3500,17175.584,17054.148,4.3,hfoc
167284:1883,440:440,06/21/11 06:00:24,STABLE BEAMS,3500,17176.426,17054.292,4.3,hfoc
167284:1883,441:441,06/21/11 06:00:47,STABLE BEAMS,3500,17172.084,16905.516,4.3,hfoc
167284:1883,442:442,06/21/11 06:01:10,STABLE BEAMS,3500,17165.299,17044.269,4.3,hfoc
167284:1883,443:443,06/21/11 06:01:34,STABLE BEAMS,3500,17168.039,17046.684,4.3,hfoc
167284:1883,444:444,06/21/11 06:01:57,STABLE BEAMS,3500,17162.738,17041.503,4.3,hfoc
167284:1883,445:445,06/21/11 06:02:20,STABLE BEAMS,3500,17162.794,17041.820,4.3,hfoc
167284:1883,446:446,06/21/11 06:02:44,STABLE BEAMS,3500,17157.732,17036.180,4.3,hfoc
167284:1883,447:447,06/21/11 06:03:07,STABLE BEAMS,3500,17152.205,17030.028,4.3,hfoc
167284:1883,448:448,06/21/11 06:03:30,STABLE BEAMS,3500,17146.390,17025.145,4.3,hfoc
167284:1883,449:449,06/21/11 06:03:54,STABLE BEAMS,3500,17143.743,17022.413,4.3,hfoc
167284:1883,450:450,06/21/11 06:04:17,STABLE BEAMS,3500,17143.196,16876.980,4.3,hfoc
167284:1883,451:451,06/21/11 06:04:40,STABLE BEAMS,3500,17139.008,17017.559,4.3,hfoc
167284:1883,452:452,06/21/11 06:05:04,STABLE BEAMS,3500,17133.336,17011.099,4.3,hfoc
167284:1883,453:453,06/21/11 06:05:27,STABLE BEAMS,3500,17129.499,16897.374,4.3,hfoc
167284:1883,454:454,06/21/11 06:05:50,STABLE BEAMS,3500,17128.441,17007.608,4.3,hfoc
167284:1883,455:455,06/21/11 06:06:14,STABLE BEAMS,3500,17123.307,17001.941,4.3,hfoc
167284:1883,456:456,06/21/11 06:06:37,STABLE BEAMS,3500,17120.788,16855.704,4.3,hfoc
167284:1883,457:457,06/21/11 06:07:00,STABLE BEAMS,3500,17116.662,16961.335,4.3,hfoc
167284:1883,458:458,06/21/11 06:07:24,STABLE BEAMS,3500,17112.629,16991.052,4.3,hfoc
167284:1883,459:459,06/21/11 06:07:47,STABLE BEAMS,3500,17106.908,16985.825,4.3,hfoc
167284:1883,460:460,06/21/11 06:08:10,STABLE BEAMS,3500,17103.513,16871.105,4.3,hfoc
167284:1883,461:461,06/21/11 06:08:34,STABLE BEAMS,3500,17100.642,16979.784,4.3,hfoc
167284:1883,462:462,06/21/11 06:08:57,STABLE BEAMS,3500,17096.786,16976.243,4.3,hfoc
167284:1883,463:463,06/21/11 06:09:20,STABLE BEAMS,3500,17091.836,16971.227,4.3,hfoc
167284:1883,464:464,06/21/11 06:09:44,STABLE BEAMS,3500,17086.203,16964.866,4.3,hfoc
167284:1883,465:465,06/21/11 06:10:07,STABLE BEAMS,3500,17088.635,16967.606,4.3,hfoc
167284:1883,466:466,06/21/11 06:10:30,STABLE BEAMS,3500,17080.791,16960.555,4.3,hfoc
167284:1883,467:467,06/21/11 06:10:54,STABLE BEAMS,3500,17080.912,16960.493,4.3,hfoc
167284:1883,468:468,06/21/11 06:11:17,STABLE BEAMS,3500,17076.090,16955.705,4.3,hfoc
167284:1883,469:469,06/21/11 06:11:40,STABLE BEAMS,3500,17073.370,16952.627,4.3,hfoc
167284:1883,470:470,06/21/11 06:12:04,STABLE BEAMS,3500,17070.977,16950.496,4.3,hfoc
167284:1883,471:471,06/21/11 06:12:27,STABLE BEAMS,3500,17064.401,16943.870,4.3,hfoc
167284:1883,472:472,06/21/11 06:12:50,STABLE BEAMS,3500,17059.397,16938.275,4.3,hfoc
167284:1883,473:473,06/21/11 06:13:14,STABLE BEAMS,3500,17057.527,16937.890,4.3,hfoc
167284:1883,474:474,06/21/11 06:13:37,STABLE BEAMS,3500,17053.766,15452.451,4.2,hfoc
167284:1883,476:476,06/21/11 06:14:24,STABLE BEAMS,3500,17045.660,8393.969,4.2,hfoc
167284:1883,477:477,06/21/11 06:14:47,STABLE BEAMS,3500,17040.683,16776.963,4.2,hfoc
167284:1883,478:478,06/21/11 06:15:10,STABLE BEAMS,3500,17037.058,16916.697,4.2,hfoc
167284:1883,479:479,06/21/11 06:15:34,STABLE BEAMS,3500,17030.532,16911.098,4.2,hfoc
167284:1883,480:480,06/21/11 06:15:57,STABLE BEAMS,3500,17025.427,16905.751,4.2,hfoc
167284:1883,481:481,06/21/11 06:16:20,STABLE BEAMS,3500,17019.423,16899.807,4.2,hfoc
167284:1883,482:482,06/21/11 06:16:44,STABLE BEAMS,3500,17010.715,16890.264,4.2,hfoc
167284:1883,483:483,06/21/11 06:17:07,STABLE BEAMS,3500,17006.488,16887.490,4.2,hfoc
167284:1883,484:484,06/21/11 06:17:30,STABLE BEAMS,3500,16995.077,16875.157,4.2,hfoc
167284:1883,485:485,06/21/11 06:17:54,STABLE BEAMS,3500,16992.938,16873.437,4.2,hfoc
167284:1883,486:486,06/21/11 06:18:17,STABLE BEAMS,3500,16988.628,16869.640,4.2,hfoc
167284:1883,487:487,06/21/11 06:18:40,STABLE BEAMS,3500,16984.782,16865.674,4.2,hfoc
167284:1883,488:488,06/21/11 06:19:04,STABLE BEAMS,3500,16977.599,16858.489,4.2,hfoc
167284:1883,489:489,06/21/11 06:19:27,STABLE BEAMS,3500,16972.455,16854.096,4.2,hfoc
167284:1883,490:490,06/21/11 06:19:50,STABLE BEAMS,3500,16960.158,16807.184,4.2,hfoc
167284:1883,491:491,06/21/11 06:20:14,STABLE BEAMS,3500,16954.718,16835.940,4.2,hfoc
167284:1883,492:492,06/21/11 06:20:37,STABLE BEAMS,3500,16958.905,16839.629,4.2,hfoc
167284:1883,493:493,06/21/11 06:21:00,STABLE BEAMS,3500,16961.342,16842.778,4.2,hfoc
167284:1883,494:494,06/21/11 06:21:24,STABLE BEAMS,3500,16948.056,16829.295,4.2,hfoc
167284:1883,495:495,06/21/11 06:21:47,STABLE BEAMS,3500,16950.741,16831.989,4.2,hfoc
167284:1883,496:496,06/21/11 06:22:10,STABLE BEAMS,3500,16949.953,16578.118,4.2,hfoc
167284:1883,497:497,06/21/11 06:22:34,STABLE BEAMS,3500,16948.018,16685.319,4.2,hfoc
167284:1883,498:498,06/21/11 06:22:57,STABLE BEAMS,3500,16941.705,16823.297,4.2,hfoc
167284:1883,499:499,06/21/11 06:23:20,STABLE BEAMS,3500,16937.005,16818.871,4.2,hfoc
167284:1883,500:500,06/21/11 06:23:44,STABLE BEAMS,3500,16939.855,16821.275,4.2,hfoc
167284:1883,501:501,06/21/11 06:24:07,STABLE BEAMS,3500,16932.756,16814.146,4.2,hfoc
167284:1883,502:502,06/21/11 06:24:30,STABLE BEAMS,3500,16933.076,16814.763,4.2,hfoc
167284:1883,503:503,06/21/11 06:24:54,STABLE BEAMS,3500,16926.978,16808.253,4.2,hfoc
167284:1883,504:504,06/21/11 06:25:17,STABLE BEAMS,3500,16921.649,16803.200,4.2,hfoc
167284:1883,505:505,06/21/11 06:25:40,STABLE BEAMS,3500,16912.238,16793.372,4.2,hfoc
167284:1883,506:506,06/21/11 06:26:04,STABLE BEAMS,3500,16916.825,16797.962,4.2,hfoc
167284:1883,507:507,06/21/11 06:26:27,STABLE BEAMS,3500,16914.792,16796.281,4.2,hfoc
167284:1883,508:508,06/21/11 06:26:50,STABLE BEAMS,3500,16911.459,16793.074,4.2,hfoc
167284:1883,509:509,06/21/11 06:27:14,STABLE BEAMS,3500,16907.366,16789.845,4.2,hfoc
167284:1883,510:510,06/21/11 06:27:37,STABLE BEAMS,3500,16904.543,16786.513,4.2,hfoc
167284:1883,511:511,06/21/11 06:28:00,STABLE BEAMS,3500,16900.723,16782.946,4.2,hfoc
167284:1883,512:512,06/21/11 06:28:24,STABLE BEAMS,3500,16898.588,16781.150,4.2,hfoc
167284:1883,513:513,06/21/11 06:28:47,STABLE BEAMS,3500,16890.057,16772.123,4.2,hfoc
167284:1883,514:514,06/21/11 06:29:10,STABLE BEAMS,3500,16890.775,16773.747,4.2,hfoc
167284:1883,515:515,06/21/11 06:29:34,STABLE BEAMS,3500,16889.287,16770.723,4.2,hfoc
167284:1883,516:516,06/21/11 06:29:57,STABLE BEAMS,3500,16881.156,16763.964,4.2,hfoc
167284:1883,517:517,06/21/11 06:30:20,STABLE BEAMS,3500,16877.106,16759.473,4.2,hfoc
167284:1883,518:518,06/21/11 06:30:44,STABLE BEAMS,3500,16873.099,16755.590,4.2,hfoc
167284:1883,519:519,06/21/11 06:31:07,STABLE BEAMS,3500,16869.347,16751.379,4.2,hfoc
167284:1883,520:520,06/21/11 06:31:30,STABLE BEAMS,3500,16868.281,16750.819,4.2,hfoc
167284:1883,521:521,06/21/11 06:31:54,STABLE BEAMS,3500,16863.984,16637.923,4.2,hfoc
167284:1883,522:522,06/21/11 06:32:17,STABLE BEAMS,3500,16857.735,16740.501,4.2,hfoc
167284:1883,523:523,06/21/11 06:32:40,STABLE BEAMS,3500,16853.917,16736.671,4.2,hfoc
167284:1883,524:524,06/21/11 06:33:04,STABLE BEAMS,3500,16851.856,16734.483,4.2,hfoc
167284:1883,525:525,06/21/11 06:33:27,STABLE BEAMS,3500,16847.602,16588.409,4.2,hfoc
167284:1883,526:526,06/21/11 06:33:50,STABLE BEAMS,3500,16846.024,16729.290,4.2,hfoc
167284:1883,527:527,06/21/11 06:34:14,STABLE BEAMS,3500,16839.507,16580.218,4.2,hfoc
167284:1883,528:528,06/21/11 06:34:37,STABLE BEAMS,3500,16833.982,16717.524,4.2,hfoc
167284:1883,529:529,06/21/11 06:35:00,STABLE BEAMS,3500,16832.184,16715.507,4.2,hfoc
167284:1883,530:530,06/21/11 06:35:24,STABLE BEAMS,3500,16828.009,16711.682,4.2,hfoc
167284:1883,531:531,06/21/11 06:35:47,STABLE BEAMS,3500,16824.562,16707.992,4.2,hfoc
167284:1883,532:532,06/21/11 06:36:10,STABLE BEAMS,3500,16817.237,16700.979,4.2,hfoc
167284:1883,533:533,06/21/11 06:36:33,STABLE BEAMS,3500,16814.019,16698.187,4.2,hfoc
167284:1883,534:534,06/21/11 06:36:57,STABLE BEAMS,3500,16812.310,16694.580,4.2,hfoc
167284:1883,535:535,06/21/11 06:37:20,STABLE BEAMS,3500,16811.027,16694.470,4.2,hfoc
167284:1883,536:536,06/21/11 06:37:43,STABLE BEAMS,3500,16805.403,16689.249,4.2,hfoc
167284:1883,537:537,06/21/11 06:38:07,STABLE BEAMS,3500,16803.944,16544.973,4.2,hfoc
167284:1883,538:538,06/21/11 06:38:30,STABLE BEAMS,3500,16797.599,16681.086,4.2,hfoc
167284:1883,539:539,06/21/11 06:38:53,STABLE BEAMS,3500,16791.862,16534.092,4.2,hfoc
167284:1883,540:540,06/21/11 06:39:17,STABLE BEAMS,3500,16792.386,16567.497,4.2,hfoc
167284:1883,541:541,06/21/11 06:39:40,STABLE BEAMS,3500,16789.873,16566.079,4.2,hfoc
167284:1883,542:542,06/21/11 06:40:03,STABLE BEAMS,3500,16784.276,16525.974,4.2,hfoc
167284:1883,543:543,06/21/11 06:40:27,STABLE BEAMS,3500,16778.531,16662.570,4.2,hfoc
167284:1883,544:544,06/21/11 06:40:50,STABLE BEAMS,3500,16771.562,16655.796,4.2,hfoc
167284:1883,545:545,06/21/11 06:41:13,STABLE BEAMS,3500,16772.756,16515.068,4.2,hfoc
167284:1883,546:546,06/21/11 06:41:37,STABLE BEAMS,3500,16770.660,16654.709,4.2,hfoc
167284:1883,547:547,06/21/11 06:42:00,STABLE BEAMS,3500,16765.818,16649.676,4.2,hfoc
167284:1883,548:548,06/21/11 06:42:23,STABLE BEAMS,3500,16761.486,16503.161,4.2,hfoc
167284:1883,549:549,06/21/11 06:42:47,STABLE BEAMS,3500,16756.792,16640.961,4.2,hfoc
167284:1883,550:550,06/21/11 06:43:10,STABLE BEAMS,3500,16752.914,16528.105,4.2,hfoc
167284:1883,551:551,06/21/11 06:43:33,STABLE BEAMS,3500,16747.409,16631.867,4.2,hfoc
167284:1883,552:552,06/21/11 06:43:57,STABLE BEAMS,3500,16744.703,16628.845,4.2,hfoc
167284:1883,553:553,06/21/11 06:44:20,STABLE BEAMS,3500,16742.432,16626.277,4.2,hfoc
167284:1883,554:554,06/21/11 06:44:43,STABLE BEAMS,3500,16734.519,16477.791,4.2,hfoc
167284:1883,555:555,06/21/11 06:45:07,STABLE BEAMS,3500,16733.940,16618.283,4.2,hfoc
167284:1883,556:556,06/21/11 06:45:30,STABLE BEAMS,3500,16729.227,16612.039,4.2,hfoc
167284:1883,557:557,06/21/11 06:45:53,STABLE BEAMS,3500,16729.685,16614.248,4.2,hfoc
167284:1883,558:558,06/21/11 06:46:17,STABLE BEAMS,3500,16724.314,16609.072,4.2,hfoc
167284:1883,559:559,06/21/11 06:46:40,STABLE BEAMS,3500,16722.135,16607.008,4.2,hfoc
167284:1883,560:560,06/21/11 06:47:03,STABLE BEAMS,3500,16716.889,16602.293,4.2,hfoc
167284:1883,561:561,06/21/11 06:47:27,STABLE BEAMS,3500,16711.798,16596.728,4.2,hfoc
167284:1883,562:562,06/21/11 06:47:50,STABLE BEAMS,3500,16707.167,16591.582,4.2,hfoc
167284:1883,563:563,06/21/11 06:48:13,STABLE BEAMS,3500,16706.554,16591.457,4.2,hfoc
167284:1883,564:564,06/21/11 06:48:37,STABLE BEAMS,3500,16705.494,16590.201,4.2,hfoc
167284:1883,565:565,06/21/11 06:49:00,STABLE BEAMS,3500,16700.617,16584.831,4.2,hfoc
167284:1883,566:566,06/21/11 06:49:23,STABLE BEAMS,3500,16697.930,16474.029,4.2,hfoc
167284:1883,567:567,06/21/11 06:49:47,STABLE BEAMS,3500,16694.752,16580.105,4.2,hfoc
167284:1883,568:568,06/21/11 06:50:10,STABLE BEAMS,3500,16693.154,16578.135,4.2,hfoc
167284:1883,569:569,06/21/11 06:50:33,STABLE BEAMS,3500,16688.167,16572.760,4.2,hfoc
167284:1883,570:570,06/21/11 06:50:57,STABLE BEAMS,3500,16683.940,16568.902,4.2,hfoc
167284:1883,571:571,06/21/11 06:51:20,STABLE BEAMS,3500,16681.591,16566.265,4.2,hfoc
167284:1883,572:572,06/21/11 06:51:43,STABLE BEAMS,3500,16678.225,16454.685,4.2,hfoc
167284:1883,573:573,06/21/11 06:52:07,STABLE BEAMS,3500,16676.111,16560.254,4.2,hfoc
167284:1883,574:574,06/21/11 06:52:30,STABLE BEAMS,3500,16671.443,16555.963,4.2,hfoc
167284:1883,575:575,06/21/11 06:52:53,STABLE BEAMS,3500,16666.463,16550.886,4.2,hfoc
167284:1883,576:576,06/21/11 06:53:17,STABLE BEAMS,3500,16664.975,16550.115,4.2,hfoc
167284:1883,577:577,06/21/11 06:53:40,STABLE BEAMS,3500,16662.560,16547.761,4.2,hfoc
167284:1883,578:578,06/21/11 06:54:03,STABLE BEAMS,3500,16660.023,16263.357,4.2,hfoc
167284:1883,579:579,06/21/11 06:54:27,STABLE BEAMS,3500,16656.209,16541.663,4.2,hfoc
167284:1883,580:580,06/21/11 06:54:50,STABLE BEAMS,3500,16652.016,16537.443,4.1,hfoc
167284:1883,581:581,06/21/11 06:55:13,STABLE BEAMS,3500,16649.593,16535.000,4.1,hfoc
167284:1883,582:582,06/21/11 06:55:37,STABLE BEAMS,3500,16643.230,16528.812,4.1,hfoc
167284:1883,583:583,06/21/11 06:56:00,STABLE BEAMS,3500,16643.346,16529.306,4.1,hfoc
167284:1883,584:584,06/21/11 06:56:23,STABLE BEAMS,3500,16639.693,16525.363,4.1,hfoc
167284:1883,585:585,06/21/11 06:56:47,STABLE BEAMS,3500,16635.196,16521.408,4.1,hfoc
167284:1883,586:586,06/21/11 06:57:10,STABLE BEAMS,3500,16629.899,16516.763,4.1,hfoc
167284:1883,587:587,06/21/11 06:57:33,STABLE BEAMS,3500,16629.385,16515.293,4.1,hfoc
167284:1883,588:588,06/21/11 06:57:57,STABLE BEAMS,3500,16623.636,16509.753,4.1,hfoc
167284:1883,589:589,06/21/11 06:58:20,STABLE BEAMS,3500,16620.728,16506.927,4.1,hfoc
167284:1883,590:590,06/21/11 06:58:43,STABLE BEAMS,3500,16617.501,16503.811,4.1,hfoc
167284:1883,591:591,06/21/11 06:59:07,STABLE BEAMS,3500,16615.415,16501.475,4.1,hfoc
167284:1883,592:592,06/21/11 06:59:30,STABLE BEAMS,3500,16611.056,16496.973,4.1,hfoc
167284:1883,593:593,06/21/11 06:59:53,STABLE BEAMS,3500,16607.954,16494.075,4.1,hfoc
167284:1883,594:594,06/21/11 07:00:17,STABLE BEAMS,3500,16604.645,16490.592,4.1,hfoc
167284:1883,595:595,06/21/11 07:00:40,STABLE BEAMS,3500,16601.852,16488.115,4.1,hfoc
167284:1883,596:596,06/21/11 07:01:03,STABLE BEAMS,3500,16598.966,16485.057,4.1,hfoc
167284:1883,597:597,06/21/11 07:01:27,STABLE BEAMS,3500,16595.186,16373.994,4.1,hfoc
167284:1883,598:598,06/21/11 07:01:50,STABLE BEAMS,3500,16590.969,16477.441,4.1,hfoc
167284:1883,599:599,06/21/11 07:02:13,STABLE BEAMS,3500,16588.843,16475.808,4.1,hfoc
167284:1883,600:600,06/21/11 07:02:37,STABLE BEAMS,3500,16583.373,16469.730,4.1,hfoc
167284:1883,601:601,06/21/11 07:03:00,STABLE BEAMS,3500,16578.864,16465.814,4.1,hfoc
167284:1883,602:602,06/21/11 07:03:23,STABLE BEAMS,3500,16577.494,16464.491,4.1,hfoc
167284:1883,603:603,06/21/11 07:03:47,STABLE BEAMS,3500,16574.268,16460.633,4.1,hfoc
167284:1883,604:604,06/21/11 07:04:10,STABLE BEAMS,3500,16570.034,16457.195,4.1,hfoc
167284:1883,605:605,06/21/11 07:04:33,STABLE BEAMS,3500,16567.808,16454.298,4.1,hfoc
167284:1883,606:606,06/21/11 07:04:57,STABLE BEAMS,3500,16563.916,16310.907,4.1,hfoc
167284:1883,607:607,06/21/11 07:05:20,STABLE BEAMS,3500,16559.671,16445.968,4.1,hfoc
167284:1883,608:608,06/21/11 07:05:43,STABLE BEAMS,3500,16556.040,16336.337,4.1,hfoc
167284:1883,609:609,06/21/11 07:06:07,STABLE BEAMS,3500,16554.347,16440.672,4.1,hfoc
167284:1883,610:610,06/21/11 07:06:30,STABLE BEAMS,3500,16552.277,16439.029,4.1,hfoc
167284:1883,611:611,06/21/11 07:06:53,STABLE BEAMS,3500,16548.010,16434.055,4.1,hfoc
167284:1883,612:612,06/21/11 07:07:17,STABLE BEAMS,3500,16544.514,16432.285,4.1,hfoc
167284:1883,613:613,06/21/11 07:07:40,STABLE BEAMS,3500,16540.149,16426.620,4.1,hfoc
167284:1883,614:614,06/21/11 07:08:03,STABLE BEAMS,3500,16536.326,16424.158,4.1,hfoc
167284:1883,615:615,06/21/11 07:08:27,STABLE BEAMS,3500,16532.352,16419.822,4.1,hfoc
167284:1883,616:616,06/21/11 07:08:50,STABLE BEAMS,3500,16530.383,16417.211,4.1,hfoc
167284:1883,617:617,06/21/11 07:09:13,STABLE BEAMS,3500,16526.328,16413.318,4.1,hfoc
167284:1883,618:618,06/21/11 07:09:37,STABLE BEAMS,3500,16523.164,16410.814,4.1,hfoc
167284:1883,619:619,06/21/11 07:10:00,STABLE BEAMS,3500,16520.739,16408.200,4.1,hfoc
167284:1883,620:620,06/21/11 07:10:23,STABLE BEAMS,3500,16517.958,16405.422,4.1,hfoc
167284:1883,621:621,06/21/11 07:10:47,STABLE BEAMS,3500,16513.910,16401.666,4.1,hfoc
167284:1883,622:622,06/21/11 07:11:10,STABLE BEAMS,3500,16510.599,16398.251,4.1,hfoc
167284:1883,623:623,06/21/11 07:11:33,STABLE BEAMS,3500,16504.697,16392.880,4.1,hfoc
167284:1883,624:624,06/21/11 07:11:57,STABLE BEAMS,3500,16500.153,16387.307,4.1,hfoc
167284:1883,625:625,06/21/11 07:12:20,STABLE BEAMS,3500,16496.024,16383.068,4.1,hfoc
167284:1883,626:626,06/21/11 07:12:43,STABLE BEAMS,3500,16492.678,16381.276,4.1,hfoc
167284:1883,627:627,06/21/11 07:13:07,STABLE BEAMS,3500,16485.918,16267.575,4.1,hfoc
167284:1883,628:628,06/21/11 07:13:30,STABLE BEAMS,3500,16483.565,16371.316,4.1,hfoc
167284:1883,629:629,06/21/11 07:13:53,STABLE BEAMS,3500,16479.987,16261.570,4.1,hfoc
167284:1883,630:630,06/21/11 07:14:17,STABLE BEAMS,3500,16473.365,16254.943,4.1,hfoc
167284:1883,631:631,06/21/11 07:14:40,STABLE BEAMS,3500,16466.453,16354.556,4.1,hfoc
167284:1883,632:632,06/21/11 07:15:03,STABLE BEAMS,3500,16463.447,16351.733,4.1,hfoc
167284:1883,633:633,06/21/11 07:15:27,STABLE BEAMS,3500,16459.130,16346.597,4.1,hfoc
167284:1883,634:634,06/21/11 07:15:50,STABLE BEAMS,3500,16455.237,16237.176,4.1,hfoc
167284:1883,635:635,06/21/11 07:16:13,STABLE BEAMS,3500,16451.393,16200.752,4.1,hfoc
167284:1883,636:636,06/21/11 07:16:37,STABLE BEAMS,3500,16446.906,16195.443,4.1,hfoc
167284:1883,637:637,06/21/11 07:17:00,STABLE BEAMS,3500,16444.019,16332.469,4.1,hfoc
167284:1883,638:638,06/21/11 07:17:23,STABLE BEAMS,3500,16439.096,16327.067,4.1,hfoc
167284:1883,639:639,06/21/11 07:17:47,STABLE BEAMS,3500,16436.932,16325.847,4.1,hfoc
167284:1883,640:640,06/21/11 07:18:10,STABLE BEAMS,3500,16434.532,16321.856,4.1,hfoc
167284:1883,641:641,06/21/11 07:18:33,STABLE BEAMS,3500,16433.312,16321.912,4.1,hfoc
167284:1883,642:642,06/21/11 07:18:57,STABLE BEAMS,3500,16430.252,16180.079,4.1,hfoc
167284:1883,643:643,06/21/11 07:19:20,STABLE BEAMS,3500,16423.645,16313.122,4.1,hfoc
167284:1883,644:644,06/21/11 07:19:43,STABLE BEAMS,3500,16421.293,16203.947,4.1,hfoc
167284:1883,645:645,06/21/11 07:20:07,STABLE BEAMS,3500,16418.763,16307.220,4.1,hfoc
167284:1883,646:646,06/21/11 07:20:30,STABLE BEAMS,3500,16414.799,16303.717,4.1,hfoc
167284:1883,647:647,06/21/11 07:20:53,STABLE BEAMS,3500,16412.884,16301.048,4.1,hfoc
167284:1883,648:648,06/21/11 07:21:17,STABLE BEAMS,3500,16402.336,16291.174,4.1,hfoc
167284:1883,649:649,06/21/11 07:21:40,STABLE BEAMS,3500,16400.913,16183.538,4.1,hfoc
167284:1883,650:650,06/21/11 07:22:03,STABLE BEAMS,3500,16399.152,16287.641,4.1,hfoc
167284:1883,651:651,06/21/11 07:22:27,STABLE BEAMS,3500,16402.676,16291.516,4.1,hfoc
167284:1883,652:652,06/21/11 07:22:50,STABLE BEAMS,3500,16398.978,16287.448,4.1,hfoc
167284:1883,653:653,06/21/11 07:23:13,STABLE BEAMS,3500,16392.577,16281.114,4.1,hfoc
167284:1883,654:654,06/21/11 07:23:37,STABLE BEAMS,3500,16390.511,16279.287,4.1,hfoc
167284:1883,655:655,06/21/11 07:24:00,STABLE BEAMS,3500,16387.749,16277.790,4.1,hfoc
167284:1883,656:656,06/21/11 07:24:23,STABLE BEAMS,3500,16382.485,16272.304,4.1,hfoc
167284:1883,657:657,06/21/11 07:24:47,STABLE BEAMS,3500,16380.169,16236.907,4.1,hfoc
167284:1883,658:658,06/21/11 07:25:10,STABLE BEAMS,3500,16383.619,16273.345,4.1,hfoc
167284:1883,659:659,06/21/11 07:25:33,STABLE BEAMS,3500,16380.811,16270.457,4.1,hfoc
167284:1883,660:660,06/21/11 07:25:57,STABLE BEAMS,3500,16374.633,16263.841,4.1,hfoc
167284:1883,661:661,06/21/11 07:26:20,STABLE BEAMS,3500,16368.064,16258.041,4.1,hfoc
167284:1883,662:662,06/21/11 07:26:43,STABLE BEAMS,3500,16361.671,16251.587,4.1,hfoc
167284:1883,663:663,06/21/11 07:27:07,STABLE BEAMS,3500,16361.149,16250.796,4.1,hfoc
167284:1883,664:664,06/21/11 07:27:30,STABLE BEAMS,3500,16359.240,16249.433,4.1,hfoc
167284:1883,665:665,06/21/11 07:27:53,STABLE BEAMS,3500,16354.313,16138.586,4.1,hfoc
167284:1883,666:666,06/21/11 07:28:16,STABLE BEAMS,3500,16349.790,16239.843,4.1,hfoc
167284:1883,667:667,06/21/11 07:28:40,STABLE BEAMS,3500,16340.604,16230.632,4.1,hfoc
167284:1883,668:668,06/21/11 07:29:03,STABLE BEAMS,3500,16333.584,16085.240,4.1,hfoc
167284:1883,669:669,06/21/11 07:29:26,STABLE BEAMS,3500,16329.914,16220.153,4.1,hfoc
167284:1883,670:670,06/21/11 07:29:50,STABLE BEAMS,3500,16325.457,16110.141,4.1,hfoc
167284:1883,671:671,06/21/11 07:30:13,STABLE BEAMS,3500,16319.809,16210.355,4.1,hfoc
167284:1883,672:672,06/21/11 07:30:36,STABLE BEAMS,3500,16322.097,16073.563,4.1,hfoc
167284:1883,673:673,06/21/11 07:31:00,STABLE BEAMS,3500,16320.895,16210.888,4.1,hfoc
167284:1883,674:674,06/21/11 07:31:23,STABLE BEAMS,3500,16315.437,16204.930,4.1,hfoc
167284:1883,675:675,06/21/11 07:31:46,STABLE BEAMS,3500,16313.027,16203.370,4.1,hfoc
167284:1883,676:676,06/21/11 07:32:10,STABLE BEAMS,3500,16310.449,16200.893,4.1,hfoc
167284:1883,677:677,06/21/11 07:32:33,STABLE BEAMS,3500,16306.431,16196.944,4.1,hfoc
167284:1883,678:678,06/21/11 07:32:56,STABLE BEAMS,3500,16301.761,16191.889,4.1,hfoc
167284:1883,679:679,06/21/11 07:33:20,STABLE BEAMS,3500,16296.059,16048.057,4.1,hfoc
167284:1883,680:680,06/21/11 07:33:43,STABLE BEAMS,3500,16295.969,16186.519,4.1,hfoc
167284:1883,681:681,06/21/11 07:34:06,STABLE BEAMS,3500,16289.938,16180.390,4.1,hfoc
167284:1883,682:682,06/21/11 07:34:30,STABLE BEAMS,3500,16286.452,16176.551,4.1,hfoc
167284:1883,683:683,06/21/11 07:34:53,STABLE BEAMS,3500,16281.681,16171.513,4.1,hfoc
167284:1883,684:684,06/21/11 07:35:16,STABLE BEAMS,3500,16278.583,16169.262,4.1,hfoc
167284:1883,685:685,06/21/11 07:35:40,STABLE BEAMS,3500,16277.648,16168.539,4.1,hfoc
167284:1883,686:686,06/21/11 07:36:03,STABLE BEAMS,3500,16277.773,16168.803,4.1,hfoc
167284:1883,687:687,06/21/11 07:36:26,STABLE BEAMS,3500,16274.227,16164.406,4.1,hfoc
167284:1883,688:688,06/21/11 07:36:50,STABLE BEAMS,3500,16269.366,15884.593,4.1,hfoc
167284:1883,689:689,06/21/11 07:37:13,STABLE BEAMS,3500,16269.386,16159.495,4.1,hfoc
167284:1883,690:690,06/21/11 07:37:36,STABLE BEAMS,3500,16267.552,16158.520,4.1,hfoc
167284:1883,691:691,06/21/11 07:38:00,STABLE BEAMS,3500,16260.347,16150.479,4.1,hfoc
167284:1883,692:692,06/21/11 07:38:23,STABLE BEAMS,3500,16259.280,16150.173,4.1,hfoc
167284:1883,693:693,06/21/11 07:38:46,STABLE BEAMS,3500,16255.629,16146.879,4.1,hfoc
167284:1883,694:694,06/21/11 07:39:10,STABLE BEAMS,3500,16247.348,16138.351,4.0,hfoc
167284:1883,695:695,06/21/11 07:39:33,STABLE BEAMS,3500,16244.622,16135.593,4.0,hfoc
167284:1883,696:696,06/21/11 07:39:56,STABLE BEAMS,3500,16243.079,15996.390,4.0,hfoc
167284:1883,697:697,06/21/11 07:40:20,STABLE BEAMS,3500,16239.429,16130.787,4.0,hfoc
167284:1883,698:698,06/21/11 07:40:43,STABLE BEAMS,3500,16238.827,16129.589,4.0,hfoc
167284:1883,699:699,06/21/11 07:41:06,STABLE BEAMS,3500,16236.357,16127.918,4.0,hfoc
167284:1883,700:700,06/21/11 07:41:30,STABLE BEAMS,3500,16234.491,16125.764,4.0,hfoc
167284:1883,701:701,06/21/11 07:41:53,STABLE BEAMS,3500,16231.073,16122.281,4.0,hfoc
167284:1883,702:702,06/21/11 07:42:16,STABLE BEAMS,3500,16227.155,16118.796,4.0,hfoc
167284:1883,703:703,06/21/11 07:42:40,STABLE BEAMS,3500,16223.948,15978.102,4.0,hfoc
167284:1883,704:704,06/21/11 07:43:03,STABLE BEAMS,3500,16223.611,16114.420,4.0,hfoc
167284:1883,705:705,06/21/11 07:43:26,STABLE BEAMS,3500,16218.923,16110.497,4.0,hfoc
167284:1883,706:706,06/21/11 07:43:50,STABLE BEAMS,3500,16216.688,16108.224,4.0,hfoc
167284:1883,707:707,06/21/11 07:44:13,STABLE BEAMS,3500,16213.176,16104.807,4.0,hfoc
167284:1883,708:708,06/21/11 07:44:36,STABLE BEAMS,3500,16208.575,16100.272,4.0,hfoc
167284:1883,709:709,06/21/11 07:45:00,STABLE BEAMS,3500,16204.974,16095.935,4.0,hfoc
167284:1883,710:710,06/21/11 07:45:23,STABLE BEAMS,3500,16204.184,16096.224,4.0,hfoc
167284:1883,711:711,06/21/11 07:45:46,STABLE BEAMS,3500,16200.361,16092.564,4.0,hfoc
167284:1883,712:712,06/21/11 07:46:10,STABLE BEAMS,3500,16196.892,16089.212,4.0,hfoc
167284:1883,713:713,06/21/11 07:46:33,STABLE BEAMS,3500,16193.435,16085.160,4.0,hfoc
167284:1883,714:714,06/21/11 07:46:56,STABLE BEAMS,3500,16189.362,16080.546,4.0,hfoc
167284:1883,715:715,06/21/11 07:47:20,STABLE BEAMS,3500,16187.546,15974.128,4.0,hfoc
167284:1883,716:716,06/21/11 07:47:43,STABLE BEAMS,3500,16183.362,16075.044,4.0,hfoc
167284:1883,717:717,06/21/11 07:48:06,STABLE BEAMS,3500,16179.705,16071.302,4.0,hfoc
167284:1883,718:718,06/21/11 07:48:30,STABLE BEAMS,3500,16175.857,15963.723,4.0,hfoc
167284:1883,719:719,06/21/11 07:48:53,STABLE BEAMS,3500,16170.853,16063.487,4.0,hfoc
167284:1883,720:720,06/21/11 07:49:16,STABLE BEAMS,3500,16166.858,16059.390,4.0,hfoc
167284:1883,721:721,06/21/11 07:49:40,STABLE BEAMS,3500,16160.249,16052.259,4.0,hfoc
167284:1883,722:722,06/21/11 07:50:03,STABLE BEAMS,3500,16155.988,15911.916,4.0,hfoc
167284:1883,723:723,06/21/11 07:50:26,STABLE BEAMS,3500,16151.832,16044.324,4.0,hfoc
167284:1883,724:724,06/21/11 07:50:50,STABLE BEAMS,3500,16145.577,16038.163,4.0,hfoc
167284:1883,725:725,06/21/11 07:51:13,STABLE BEAMS,3500,16139.599,16031.839,4.0,hfoc
167284:1883,726:726,06/21/11 07:51:36,STABLE BEAMS,3500,16138.832,16031.688,4.0,hfoc
167284:1883,727:727,06/21/11 07:52:00,STABLE BEAMS,3500,16136.039,16028.268,4.0,hfoc
167284:1883,728:728,06/21/11 07:52:23,STABLE BEAMS,3500,16127.650,16021.004,4.0,hfoc
167284:1883,729:729,06/21/11 07:52:46,STABLE BEAMS,3500,16126.768,16019.519,4.0,hfoc
167284:1883,730:730,06/21/11 07:53:10,STABLE BEAMS,3500,16121.421,16014.714,4.0,hfoc
167284:1883,731:731,06/21/11 07:53:33,STABLE BEAMS,3500,16115.750,16008.495,4.0,hfoc
167284:1883,732:732,06/21/11 07:53:56,STABLE BEAMS,3500,16110.526,16004.039,4.0,hfoc
167284:1883,733:733,06/21/11 07:54:20,STABLE BEAMS,3500,16112.041,16004.167,4.0,hfoc
167284:1883,734:734,06/21/11 07:54:43,STABLE BEAMS,3500,16115.340,16008.087,4.0,hfoc
167284:1883,735:735,06/21/11 07:55:06,STABLE BEAMS,3500,16111.906,15868.261,4.0,hfoc
167284:1883,736:736,06/21/11 07:55:30,STABLE BEAMS,3500,16104.345,15997.297,4.0,hfoc
167284:1883,737:737,06/21/11 07:55:53,STABLE BEAMS,3500,16102.854,15995.993,4.0,hfoc
167284:1883,738:738,06/21/11 07:56:16,STABLE BEAMS,3500,16099.089,15992.141,4.0,hfoc
167284:1883,739:739,06/21/11 07:56:40,STABLE BEAMS,3500,16096.570,15989.437,4.0,hfoc
167284:1883,740:740,06/21/11 07:57:03,STABLE BEAMS,3500,16092.593,15985.385,4.0,hfoc
167284:1883,741:741,06/21/11 07:57:26,STABLE BEAMS,3500,16088.071,15981.639,4.0,hfoc
167284:1883,742:742,06/21/11 07:57:50,STABLE BEAMS,3500,16085.210,15978.146,4.0,hfoc
167284:1883,743:743,06/21/11 07:58:13,STABLE BEAMS,3500,16084.070,15977.741,4.0,hfoc
167284:1883,744:744,06/21/11 07:58:36,STABLE BEAMS,3500,16081.010,15974.337,4.0,hfoc
167284:1883,745:745,06/21/11 07:59:00,STABLE BEAMS,3500,16077.527,15867.087,4.0,hfoc
167284:1883,746:746,06/21/11 07:59:23,STABLE BEAMS,3500,16073.375,15965.934,4.0,hfoc
167284:1883,747:747,06/21/11 07:59:46,STABLE BEAMS,3500,16068.734,15961.693,4.0,hfoc
167284:1883,748:748,06/21/11 08:00:10,STABLE BEAMS,3500,16063.272,15852.852,4.0,hfoc
167284:1883,749:749,06/21/11 08:00:33,STABLE BEAMS,3500,16058.618,15952.600,4.0,hfoc
167284:1883,750:750,06/21/11 08:00:56,STABLE BEAMS,3500,16059.559,15953.263,4.0,hfoc
167284:1883,751:751,06/21/11 08:01:20,STABLE BEAMS,3500,16056.581,15949.767,4.0,hfoc
167284:1883,752:752,06/21/11 08:01:43,STABLE BEAMS,3500,16055.123,15948.488,4.0,hfoc
167284:1883,753:753,06/21/11 08:02:06,STABLE BEAMS,3500,16052.199,15945.892,4.0,hfoc
167284:1883,754:754,06/21/11 08:02:30,STABLE BEAMS,3500,16047.418,15940.768,4.0,hfoc
167284:1883,755:755,06/21/11 08:02:53,STABLE BEAMS,3500,16044.495,15938.085,4.0,hfoc
167284:1883,756:756,06/21/11 08:03:16,STABLE BEAMS,3500,16040.431,15934.167,4.0,hfoc
167284:1883,757:757,06/21/11 08:03:40,STABLE BEAMS,3500,16034.492,15928.544,4.0,hfoc
167284:1883,758:758,06/21/11 08:04:03,STABLE BEAMS,3500,16032.314,15823.529,4.0,hfoc
167284:1883,759:759,06/21/11 08:04:26,STABLE BEAMS,3500,16029.985,15923.800,4.0,hfoc
167284:1883,760:760,06/21/11 08:04:50,STABLE BEAMS,3500,16025.072,15919.502,4.0,hfoc
167284:1883,761:761,06/21/11 08:05:13,STABLE BEAMS,3500,16020.414,15914.473,4.0,hfoc
167284:1883,762:762,06/21/11 08:05:36,STABLE BEAMS,3500,16017.132,15911.163,4.0,hfoc
167284:1883,763:763,06/21/11 08:06:00,STABLE BEAMS,3500,16012.163,15906.478,4.0,hfoc
167284:1883,764:764,06/21/11 08:06:23,STABLE BEAMS,3500,16006.997,15901.508,4.0,hfoc
167284:1883,765:765,06/21/11 08:06:46,STABLE BEAMS,3500,16001.670,15894.872,4.0,hfoc
167284:1883,766:766,06/21/11 08:07:10,STABLE BEAMS,3500,15997.864,15892.354,4.0,hfoc
167284:1883,767:767,06/21/11 08:07:33,STABLE BEAMS,3500,15996.678,15890.765,4.0,hfoc
167284:1883,768:768,06/21/11 08:07:56,STABLE BEAMS,3500,14989.558,14896.949,3.7,hfoc
167284:1883,769:769,06/21/11 08:08:20,STABLE BEAMS,3500,14971.225,14878.201,3.7,hfoc
167284:1883,770:770,06/21/11 08:08:43,STABLE BEAMS,3500,14866.360,14774.847,3.7,hfoc
167284:1883,771:771,06/21/11 08:09:06,STABLE BEAMS,3500,15940.589,15836.179,4.0,hfoc
167284:1883,772:772,06/21/11 08:09:30,STABLE BEAMS,3500,15970.678,15829.137,4.0,hfoc
167284:1883,773:773,06/21/11 08:09:53,STABLE BEAMS,3500,15972.769,15867.525,4.0,hfoc
167284:1883,774:774,06/21/11 08:10:16,STABLE BEAMS,3500,15452.153,15353.790,3.9,hfoc
167284:1883,775:775,06/21/11 08:10:40,STABLE BEAMS,3500,15124.030,15029.653,3.8,hfoc
167284:1883,776:776,06/21/11 08:11:03,STABLE BEAMS,3500,14944.880,14852.280,3.7,hfoc
167284:1883,777:777,06/21/11 08:11:26,STABLE BEAMS,3500,15960.356,15855.305,4.0,hfoc
167284:1883,778:778,06/21/11 08:11:50,STABLE BEAMS,3500,15944.947,15840.652,4.0,hfoc
167284:1883,779:779,06/21/11 08:12:13,STABLE BEAMS,3500,15939.237,15834.605,4.0,hfoc
167284:1883,780:780,06/21/11 08:12:36,STABLE BEAMS,3500,15937.672,15832.711,4.0,hfoc
167284:1883,781:781,06/21/11 08:13:00,STABLE BEAMS,3500,15937.428,15832.878,4.0,hfoc
167284:1883,782:782,06/21/11 08:13:23,STABLE BEAMS,3500,15933.006,15829.038,4.0,hfoc
167284:1883,783:783,06/21/11 08:13:46,STABLE BEAMS,3500,15939.791,15834.476,4.0,hfoc
167284:1883,784:784,06/21/11 08:14:10,STABLE BEAMS,3500,15935.158,15830.718,4.0,hfoc
167284:1883,785:785,06/21/11 08:14:33,STABLE BEAMS,3500,15933.598,15828.968,4.0,hfoc
167284:1883,786:786,06/21/11 08:14:56,STABLE BEAMS,3500,15932.314,15697.570,4.0,hfoc
167284:1883,787:787,06/21/11 08:15:20,STABLE BEAMS,3500,15928.689,15823.438,4.0,hfoc
167284:1883,788:788,06/21/11 08:15:43,STABLE BEAMS,3500,15770.778,15667.510,3.9,hfoc
167284:1883,789:789,06/21/11 08:16:06,STABLE BEAMS,3500,15759.416,15554.880,3.9,hfoc
167284:1883,790:790,06/21/11 08:16:30,STABLE BEAMS,3500,15919.124,15814.174,4.0,hfoc
167284:1883,791:791,06/21/11 08:16:53,STABLE BEAMS,3500,15916.147,15811.741,4.0,hfoc
167284:1883,792:792,06/21/11 08:17:16,STABLE BEAMS,3500,15909.692,15805.296,4.0,hfoc
167284:1883,793:793,06/21/11 08:17:40,STABLE BEAMS,3500,15902.208,15797.480,4.0,hfoc
167284:1883,794:794,06/21/11 08:18:03,STABLE BEAMS,3500,15905.239,15800.750,4.0,hfoc
167284:1883,795:795,06/21/11 08:18:26,STABLE BEAMS,3500,15900.047,15795.666,4.0,hfoc
167284:1883,796:796,06/21/11 08:18:49,STABLE BEAMS,3500,15891.453,15787.328,4.0,hfoc
167284:1883,797:797,06/21/11 08:19:13,STABLE BEAMS,3500,15888.026,15649.566,4.0,hfoc
167284:1883,798:798,06/21/11 08:19:36,STABLE BEAMS,3500,15889.392,15784.629,4.0,hfoc
167284:1883,799:799,06/21/11 08:19:59,STABLE BEAMS,3500,15886.141,15781.700,4.0,hfoc
167284:1883,800:800,06/21/11 08:20:23,STABLE BEAMS,3500,15883.647,15779.754,4.0,hfoc
167284:1883,801:801,06/21/11 08:20:46,STABLE BEAMS,3500,15874.441,15770.573,4.0,hfoc
167284:1883,802:802,06/21/11 08:21:09,STABLE BEAMS,3500,15869.667,15765.570,4.0,hfoc
167284:1883,803:803,06/21/11 08:21:33,STABLE BEAMS,3500,15866.070,15762.009,4.0,hfoc
167284:1883,804:804,06/21/11 08:21:56,STABLE BEAMS,3500,15863.311,15624.504,4.0,hfoc
167284:1883,805:805,06/21/11 08:22:19,STABLE BEAMS,3500,15863.429,15759.206,4.0,hfoc
167284:1883,806:806,06/21/11 08:22:43,STABLE BEAMS,3500,15858.848,15755.178,4.0,hfoc
167284:1883,807:807,06/21/11 08:23:06,STABLE BEAMS,3500,15856.243,15649.709,4.0,hfoc
167284:1883,808:808,06/21/11 08:23:29,STABLE BEAMS,3500,15851.629,15748.312,3.9,hfoc
167284:1883,809:809,06/21/11 08:23:53,STABLE BEAMS,3500,15849.089,15745.008,3.9,hfoc
167284:1883,810:810,06/21/11 08:24:16,STABLE BEAMS,3500,15846.324,15742.853,3.9,hfoc
167284:1883,811:811,06/21/11 08:24:39,STABLE BEAMS,3500,15842.745,15739.424,3.9,hfoc
167284:1883,812:812,06/21/11 08:25:03,STABLE BEAMS,3500,15839.107,15735.383,3.9,hfoc
167284:1883,813:813,06/21/11 08:25:26,STABLE BEAMS,3500,15835.931,15732.549,3.9,hfoc
167284:1883,814:814,06/21/11 08:25:49,STABLE BEAMS,3500,15829.982,15624.021,3.9,hfoc
167284:1883,815:815,06/21/11 08:26:13,STABLE BEAMS,3500,15829.948,15623.775,3.9,hfoc
167284:1883,816:816,06/21/11 08:26:36,STABLE BEAMS,3500,15823.216,15586.493,3.9,hfoc
167284:1883,817:817,06/21/11 08:26:59,STABLE BEAMS,3500,15817.617,15713.636,3.9,hfoc
167284:1883,818:818,06/21/11 08:27:23,STABLE BEAMS,3500,15817.483,15713.996,3.9,hfoc
167284:1883,819:819,06/21/11 08:27:46,STABLE BEAMS,3500,15812.966,15709.936,3.9,hfoc
167284:1883,820:820,06/21/11 08:28:09,STABLE BEAMS,3500,15814.025,15709.707,3.9,hfoc
167284:1883,821:821,06/21/11 08:28:33,STABLE BEAMS,3500,15809.927,15706.325,3.9,hfoc
167284:1883,822:822,06/21/11 08:28:56,STABLE BEAMS,3500,15809.439,15604.041,3.9,hfoc
167284:1883,823:823,06/21/11 08:29:19,STABLE BEAMS,3500,15796.432,15692.800,3.9,hfoc
167284:1883,824:824,06/21/11 08:29:43,STABLE BEAMS,3500,15791.629,15688.987,3.9,hfoc
167284:1883,825:825,06/21/11 08:30:06,STABLE BEAMS,3500,15790.433,15584.723,3.9,hfoc
167284:1883,826:826,06/21/11 08:30:29,STABLE BEAMS,3500,15788.094,15551.364,3.9,hfoc
167284:1883,827:827,06/21/11 08:30:53,STABLE BEAMS,3500,15783.182,15680.508,3.9,hfoc
167284:1883,828:828,06/21/11 08:31:16,STABLE BEAMS,3500,15778.266,15675.086,3.9,hfoc
167284:1883,829:829,06/21/11 08:31:39,STABLE BEAMS,3500,15770.187,15666.424,3.9,hfoc
167284:1883,830:830,06/21/11 08:32:03,STABLE BEAMS,3500,15768.223,15665.942,3.9,hfoc
167284:1883,831:831,06/21/11 08:32:26,STABLE BEAMS,3500,15765.798,15663.451,3.9,hfoc
167284:1883,832:832,06/21/11 08:32:49,STABLE BEAMS,3500,15762.568,15659.904,3.9,hfoc
167284:1883,833:833,06/21/11 08:33:13,STABLE BEAMS,3500,15762.083,15659.381,3.9,hfoc
167284:1883,834:834,06/21/11 08:33:36,STABLE BEAMS,3500,15755.076,15651.950,3.9,hfoc
167284:1883,835:835,06/21/11 08:33:59,STABLE BEAMS,3500,15754.683,15651.955,3.9,hfoc
167284:1883,836:836,06/21/11 08:34:23,STABLE BEAMS,3500,15750.398,15648.359,3.9,hfoc
167284:1883,837:837,06/21/11 08:34:46,STABLE BEAMS,3500,15749.583,15647.286,3.9,hfoc
167284:1883,838:838,06/21/11 08:35:09,STABLE BEAMS,3500,15743.623,15641.399,3.9,hfoc
167284:1883,839:839,06/21/11 08:35:33,STABLE BEAMS,3500,15736.675,15635.049,3.9,hfoc
167284:1883,840:840,06/21/11 08:35:56,STABLE BEAMS,3500,15733.935,15630.287,3.9,hfoc
167284:1883,841:841,06/21/11 08:36:19,STABLE BEAMS,3500,15732.185,15629.534,3.9,hfoc
167284:1883,842:842,06/21/11 08:36:43,STABLE BEAMS,3500,15729.512,15627.695,3.9,hfoc
167284:1883,843:843,06/21/11 08:37:06,STABLE BEAMS,3500,15727.483,15523.646,3.9,hfoc
167284:1883,844:844,06/21/11 08:37:29,STABLE BEAMS,3500,15723.377,15621.392,3.9,hfoc
167284:1883,845:845,06/21/11 08:37:53,STABLE BEAMS,3500,15727.043,15625.373,3.9,hfoc
167284:1883,846:846,06/21/11 08:38:16,STABLE BEAMS,3500,15723.327,15621.291,3.9,hfoc
167284:1883,847:847,06/21/11 08:38:39,STABLE BEAMS,3500,15715.972,15613.965,3.9,hfoc
167284:1883,848:848,06/21/11 08:39:03,STABLE BEAMS,3500,15710.442,15607.920,3.9,hfoc
167284:1883,849:849,06/21/11 08:39:26,STABLE BEAMS,3500,15709.167,15607.405,3.9,hfoc
167284:1883,850:850,06/21/11 08:39:49,STABLE BEAMS,3500,15707.449,15605.815,3.9,hfoc
167284:1883,851:851,06/21/11 08:40:13,STABLE BEAMS,3500,15705.474,15603.254,3.9,hfoc
167284:1883,852:852,06/21/11 08:40:36,STABLE BEAMS,3500,15700.013,15464.933,3.9,hfoc
167284:1883,853:853,06/21/11 08:40:59,STABLE BEAMS,3500,15697.451,15595.614,3.9,hfoc
167284:1883,854:854,06/21/11 08:41:23,STABLE BEAMS,3500,15693.658,15592.205,3.9,hfoc
167284:1883,855:855,06/21/11 08:41:46,STABLE BEAMS,3500,15691.936,15590.723,3.9,hfoc
167284:1883,856:856,06/21/11 08:42:09,STABLE BEAMS,3500,15690.183,15588.789,3.9,hfoc
167284:1883,857:857,06/21/11 08:42:33,STABLE BEAMS,3500,15686.030,15584.296,3.9,hfoc
167284:1883,858:858,06/21/11 08:42:56,STABLE BEAMS,3500,15678.452,15577.185,3.9,hfoc
167284:1883,859:859,06/21/11 08:43:19,STABLE BEAMS,3500,15675.722,15574.931,3.9,hfoc
167284:1883,860:860,06/21/11 08:43:43,STABLE BEAMS,3500,15673.968,15439.057,3.9,hfoc
167284:1883,861:861,06/21/11 08:44:06,STABLE BEAMS,3500,15669.571,15567.893,3.9,hfoc
167284:1883,862:862,06/21/11 08:44:29,STABLE BEAMS,3500,15669.156,15567.891,3.9,hfoc
167284:1883,863:863,06/21/11 08:44:53,STABLE BEAMS,3500,15664.909,15563.983,3.9,hfoc
167284:1883,864:864,06/21/11 08:45:16,STABLE BEAMS,3500,15657.634,15556.350,3.9,hfoc
167284:1883,865:865,06/21/11 08:45:39,STABLE BEAMS,3500,15649.567,15548.295,3.9,hfoc
167284:1883,866:866,06/21/11 08:46:03,STABLE BEAMS,3500,15651.275,15549.177,3.9,hfoc
167284:1883,867:867,06/21/11 08:46:26,STABLE BEAMS,3500,15648.735,15547.729,3.9,hfoc
167284:1883,868:868,06/21/11 08:46:49,STABLE BEAMS,3500,15644.504,15543.567,3.9,hfoc
167284:1883,869:869,06/21/11 08:47:13,STABLE BEAMS,3500,15640.599,15539.954,3.9,hfoc
167284:1883,870:870,06/21/11 08:47:36,STABLE BEAMS,3500,15636.852,15536.003,3.9,hfoc
167284:1883,871:871,06/21/11 08:47:59,STABLE BEAMS,3500,15634.844,15533.764,3.9,hfoc
167284:1883,872:872,06/21/11 08:48:23,STABLE BEAMS,3500,15632.386,15531.068,3.9,hfoc
167284:1883,873:873,06/21/11 08:48:46,STABLE BEAMS,3500,15627.878,15526.725,3.9,hfoc
167284:1883,874:874,06/21/11 08:49:09,STABLE BEAMS,3500,15624.072,15523.604,3.9,hfoc
167284:1883,875:875,06/21/11 08:49:33,STABLE BEAMS,3500,15619.956,15519.077,3.9,hfoc
167284:1883,876:876,06/21/11 08:49:56,STABLE BEAMS,3500,15617.569,15516.698,3.9,hfoc
167284:1883,877:877,06/21/11 08:50:19,STABLE BEAMS,3500,15614.658,15514.139,3.9,hfoc
167284:1883,878:878,06/21/11 08:50:43,STABLE BEAMS,3500,15615.127,15514.577,3.9,hfoc
167284:1883,879:879,06/21/11 08:51:06,STABLE BEAMS,3500,15612.562,15511.628,3.9,hfoc
167284:1883,880:880,06/21/11 08:51:29,STABLE BEAMS,3500,15606.363,15505.887,3.9,hfoc
167284:1883,881:881,06/21/11 08:51:53,STABLE BEAMS,3500,15603.930,15503.697,3.9,hfoc
167284:1883,882:882,06/21/11 08:52:16,STABLE BEAMS,3500,15603.448,15502.805,3.9,hfoc
167284:1883,883:883,06/21/11 08:52:39,STABLE BEAMS,3500,15601.833,15501.544,3.9,hfoc
167284:1883,884:884,06/21/11 08:53:03,STABLE BEAMS,3500,15598.056,15497.320,3.9,hfoc
167284:1883,885:885,06/21/11 08:53:26,STABLE BEAMS,3500,15593.624,15360.770,3.9,hfoc
167284:1883,886:886,06/21/11 08:53:49,STABLE BEAMS,3500,15589.266,15488.418,3.9,hfoc
167284:1883,887:887,06/21/11 08:54:13,STABLE BEAMS,3500,15588.889,15489.084,3.9,hfoc
167284:1883,888:888,06/21/11 08:54:36,STABLE BEAMS,3500,15588.752,15488.174,3.9,hfoc
167284:1883,889:889,06/21/11 08:54:59,STABLE BEAMS,3500,15583.472,15483.346,3.9,hfoc
167284:1883,890:890,06/21/11 08:55:23,STABLE BEAMS,3500,15580.319,15479.769,3.9,hfoc
167284:1883,891:891,06/21/11 08:55:46,STABLE BEAMS,3500,15576.152,15363.699,3.9,hfoc
167284:1883,892:892,06/21/11 08:56:09,STABLE BEAMS,3500,15575.045,15459.821,3.9,hfoc
167284:1883,893:893,06/21/11 08:56:33,STABLE BEAMS,3500,15572.468,15458.372,3.9,hfoc
167284:1883,894:894,06/21/11 08:56:56,STABLE BEAMS,3500,15567.632,15321.502,3.9,hfoc
167284:1883,895:895,06/21/11 08:57:19,STABLE BEAMS,3500,15566.144,15451.475,3.9,hfoc
167284:1883,896:896,06/21/11 08:57:43,STABLE BEAMS,3500,15561.904,15447.028,3.9,hfoc
167284:1883,897:897,06/21/11 08:58:06,STABLE BEAMS,3500,15557.368,15441.836,3.9,hfoc
167284:1883,898:898,06/21/11 08:58:29,STABLE BEAMS,3500,15553.901,15439.309,3.9,hfoc
167284:1883,899:899,06/21/11 08:58:53,STABLE BEAMS,3500,15548.926,15434.358,3.9,hfoc
167284:1883,900:900,06/21/11 08:59:16,STABLE BEAMS,3500,15546.099,15431.643,3.9,hfoc
167284:1883,901:901,06/21/11 08:59:39,STABLE BEAMS,3500,15541.041,15426.602,3.9,hfoc
167284:1883,902:902,06/21/11 09:00:03,STABLE BEAMS,3500,15540.609,15426.352,3.9,hfoc
167284:1883,903:903,06/21/11 09:00:26,STABLE BEAMS,3500,15535.404,15419.881,3.9,hfoc
167284:1883,904:904,06/21/11 09:00:49,STABLE BEAMS,3500,15532.484,15418.510,3.9,hfoc
167284:1883,905:905,06/21/11 09:01:13,STABLE BEAMS,3500,15527.696,15413.763,3.9,hfoc
167284:1883,906:906,06/21/11 09:01:36,STABLE BEAMS,3500,15522.872,15408.569,3.9,hfoc
167284:1883,907:907,06/21/11 09:01:59,STABLE BEAMS,3500,15520.257,15406.285,3.9,hfoc
167284:1883,908:908,06/21/11 09:02:23,STABLE BEAMS,3500,15515.152,15300.640,3.9,hfoc
167284:1883,909:909,06/21/11 09:02:46,STABLE BEAMS,3500,15514.422,15399.934,3.9,hfoc
167284:1883,910:910,06/21/11 09:03:09,STABLE BEAMS,3500,15507.298,15393.413,3.9,hfoc
167284:1883,911:911,06/21/11 09:03:33,STABLE BEAMS,3500,15504.956,15391.342,3.9,hfoc
167284:1883,912:912,06/21/11 09:03:56,STABLE BEAMS,3500,15499.136,15384.864,3.9,hfoc
167284:1883,913:913,06/21/11 09:04:19,STABLE BEAMS,3500,15500.530,15386.500,3.9,hfoc
167284:1883,914:914,06/21/11 09:04:43,STABLE BEAMS,3500,15499.515,15385.628,3.9,hfoc
167284:1883,915:915,06/21/11 09:05:06,STABLE BEAMS,3500,15489.461,15376.176,3.9,hfoc
167284:1883,916:916,06/21/11 09:05:29,STABLE BEAMS,3500,15489.761,15376.003,3.9,hfoc
167284:1883,917:917,06/21/11 09:05:53,STABLE BEAMS,3500,15490.745,15377.665,3.9,hfoc
167284:1883,918:918,06/21/11 09:06:16,STABLE BEAMS,3500,15487.810,15374.300,3.9,hfoc
167284:1883,919:919,06/21/11 09:06:39,STABLE BEAMS,3500,15486.430,15373.403,3.9,hfoc
167284:1883,920:920,06/21/11 09:07:03,STABLE BEAMS,3500,15479.642,15366.527,3.9,hfoc
167284:1883,921:921,06/21/11 09:07:26,STABLE BEAMS,3500,15479.016,15264.932,3.9,hfoc
167284:1883,922:922,06/21/11 09:07:49,STABLE BEAMS,3500,15474.344,15360.775,3.9,hfoc
167284:1883,923:923,06/21/11 09:08:13,STABLE BEAMS,3500,15470.539,15356.095,3.9,hfoc
167284:1883,924:924,06/21/11 09:08:36,STABLE BEAMS,3500,15465.837,15352.671,3.9,hfoc
167284:1883,925:925,06/21/11 09:08:59,STABLE BEAMS,3500,15464.837,15251.588,3.9,hfoc
167284:1883,926:926,06/21/11 09:09:23,STABLE BEAMS,3500,15460.565,15347.154,3.9,hfoc
167284:1883,927:927,06/21/11 09:09:46,STABLE BEAMS,3500,15457.258,15343.788,3.9,hfoc
167284:1883,928:928,06/21/11 09:10:09,STABLE BEAMS,3500,15454.736,15340.900,3.9,hfoc
167284:1883,929:929,06/21/11 09:10:32,STABLE BEAMS,3500,15450.525,15336.896,3.8,hfoc
167284:1883,930:930,06/21/11 09:10:56,STABLE BEAMS,3500,15448.197,15335.320,3.8,hfoc
167284:1883,931:931,06/21/11 09:11:19,STABLE BEAMS,3500,15446.592,15333.483,3.8,hfoc
167284:1883,932:932,06/21/11 09:11:42,STABLE BEAMS,3500,15443.512,15330.643,3.8,hfoc
167284:1883,933:933,06/21/11 09:12:06,STABLE BEAMS,3500,15439.138,15326.634,3.8,hfoc
167284:1883,934:934,06/21/11 09:12:29,STABLE BEAMS,3500,15432.400,15319.708,3.8,hfoc
167284:1883,935:935,06/21/11 09:12:52,STABLE BEAMS,3500,15431.730,15318.800,3.8,hfoc
167284:1883,936:936,06/21/11 09:13:16,STABLE BEAMS,3500,15428.930,15315.905,3.8,hfoc
167284:1883,937:937,06/21/11 09:13:39,STABLE BEAMS,3500,15426.659,15313.704,3.8,hfoc
167284:1883,938:938,06/21/11 09:14:02,STABLE BEAMS,3500,15425.187,15312.520,3.8,hfoc
167284:1883,939:939,06/21/11 09:14:26,STABLE BEAMS,3500,15420.338,15307.423,3.8,hfoc
167284:1883,940:940,06/21/11 09:14:49,STABLE BEAMS,3500,15416.937,15304.364,3.8,hfoc
167284:1883,941:941,06/21/11 09:15:12,STABLE BEAMS,3500,15411.968,15298.870,3.8,hfoc
167284:1883,942:942,06/21/11 09:15:36,STABLE BEAMS,3500,15408.702,15296.448,3.8,hfoc
167284:1883,943:943,06/21/11 09:15:59,STABLE BEAMS,3500,15408.843,15295.839,3.8,hfoc
167284:1883,944:944,06/21/11 09:16:22,STABLE BEAMS,3500,15402.078,15159.290,3.8,hfoc
167284:1883,945:945,06/21/11 09:16:46,STABLE BEAMS,3500,15401.395,15289.145,3.8,hfoc
167284:1883,946:946,06/21/11 09:17:09,STABLE BEAMS,3500,15399.429,15286.309,3.8,hfoc
167284:1883,947:947,06/21/11 09:17:32,STABLE BEAMS,3500,15394.751,15282.955,3.8,hfoc
167284:1883,948:948,06/21/11 09:17:56,STABLE BEAMS,3500,15387.866,15276.316,3.8,hfoc
167284:1883,949:949,06/21/11 09:18:19,STABLE BEAMS,3500,15389.412,15277.579,3.8,hfoc
167284:1883,950:950,06/21/11 09:18:42,STABLE BEAMS,3500,15383.579,15271.074,3.8,hfoc
167284:1883,951:951,06/21/11 09:19:06,STABLE BEAMS,3500,15382.576,15170.551,3.8,hfoc
167284:1883,952:952,06/21/11 09:19:29,STABLE BEAMS,3500,15379.013,15267.189,3.8,hfoc
167284:1883,953:953,06/21/11 09:19:52,STABLE BEAMS,3500,15377.542,15265.483,3.8,hfoc
167284:1883,954:954,06/21/11 09:20:16,STABLE BEAMS,3500,15374.600,15262.533,3.8,hfoc
167284:1883,955:955,06/21/11 09:20:39,STABLE BEAMS,3500,15367.476,15255.454,3.8,hfoc
167284:1883,956:956,06/21/11 09:21:02,STABLE BEAMS,3500,15363.926,15251.845,3.8,hfoc
167284:1883,957:957,06/21/11 09:21:26,STABLE BEAMS,3500,15361.115,15248.732,3.8,hfoc
167284:1883,958:958,06/21/11 09:21:49,STABLE BEAMS,3500,15361.108,15248.663,3.8,hfoc
167284:1883,959:959,06/21/11 09:22:12,STABLE BEAMS,3500,15355.505,15243.364,3.8,hfoc
167284:1883,960:960,06/21/11 09:22:36,STABLE BEAMS,3500,15353.503,15143.093,3.8,hfoc
167284:1883,961:961,06/21/11 09:22:59,STABLE BEAMS,3500,15353.258,15142.202,3.8,hfoc
167284:1883,962:962,06/21/11 09:23:22,STABLE BEAMS,3500,15352.718,15240.860,3.8,hfoc
167284:1883,963:963,06/21/11 09:23:46,STABLE BEAMS,3500,15346.924,15235.418,3.8,hfoc
167284:1883,964:964,06/21/11 09:24:09,STABLE BEAMS,3500,15345.831,15234.405,3.8,hfoc
167284:1883,965:965,06/21/11 09:24:32,STABLE BEAMS,3500,15343.428,15231.614,3.8,hfoc
167284:1883,966:966,06/21/11 09:24:56,STABLE BEAMS,3500,15338.585,15226.803,3.8,hfoc
167284:1883,967:967,06/21/11 09:25:19,STABLE BEAMS,3500,15336.696,15225.698,3.8,hfoc
167284:1883,968:968,06/21/11 09:25:42,STABLE BEAMS,3500,15332.844,15121.849,3.8,hfoc
167284:1883,969:969,06/21/11 09:26:06,STABLE BEAMS,3500,15330.259,15218.656,3.8,hfoc
167284:1883,970:970,06/21/11 09:26:29,STABLE BEAMS,3500,15328.456,15217.632,3.8,hfoc
167284:1883,971:971,06/21/11 09:26:52,STABLE BEAMS,3500,15325.999,15214.303,3.8,hfoc
167284:1883,972:972,06/21/11 09:27:16,STABLE BEAMS,3500,15324.253,15212.638,3.8,hfoc
167284:1883,973:973,06/21/11 09:27:39,STABLE BEAMS,3500,15317.413,15204.552,3.8,hfoc
167284:1883,974:974,06/21/11 09:28:02,STABLE BEAMS,3500,15313.243,15201.930,3.8,hfoc
167284:1883,975:975,06/21/11 09:28:26,STABLE BEAMS,3500,15311.737,15101.161,3.8,hfoc
167284:1883,976:976,06/21/11 09:28:49,STABLE BEAMS,3500,15305.693,15195.008,3.8,hfoc
167284:1883,977:977,06/21/11 09:29:12,STABLE BEAMS,3500,15306.470,15195.040,3.8,hfoc
167284:1883,978:978,06/21/11 09:29:36,STABLE BEAMS,3500,15301.914,15191.373,3.8,hfoc
167284:1883,979:979,06/21/11 09:29:59,STABLE BEAMS,3500,15299.575,15189.260,3.8,hfoc
167284:1883,980:980,06/21/11 09:30:22,STABLE BEAMS,3500,15297.524,15186.617,3.8,hfoc
167284:1883,981:981,06/21/11 09:30:46,STABLE BEAMS,3500,15293.079,15181.041,3.8,hfoc
167284:1883,982:982,06/21/11 09:31:09,STABLE BEAMS,3500,15289.330,15177.912,3.8,hfoc
167284:1883,983:983,06/21/11 09:31:32,STABLE BEAMS,3500,15287.305,15176.312,3.8,hfoc
167284:1883,984:984,06/21/11 09:31:56,STABLE BEAMS,3500,15284.972,15173.694,3.8,hfoc
167284:1883,985:985,06/21/11 09:32:19,STABLE BEAMS,3500,15281.180,15170.608,3.8,hfoc
167284:1883,986:986,06/21/11 09:32:42,STABLE BEAMS,3500,15268.424,15059.068,3.8,hfoc
167284:1883,987:987,06/21/11 09:33:06,STABLE BEAMS,3500,15268.944,15158.087,3.8,hfoc
167284:1883,988:988,06/21/11 09:33:29,STABLE BEAMS,3500,15269.132,15158.363,3.8,hfoc
167284:1883,989:989,06/21/11 09:33:52,STABLE BEAMS,3500,15263.992,15153.623,3.8,hfoc
167284:1883,990:990,06/21/11 09:34:16,STABLE BEAMS,3500,15258.789,15147.869,3.8,hfoc
167284:1883,991:991,06/21/11 09:34:39,STABLE BEAMS,3500,15256.590,15146.483,3.8,hfoc
167284:1883,992:992,06/21/11 09:35:02,STABLE BEAMS,3500,15256.194,15047.011,3.8,hfoc
167284:1883,993:993,06/21/11 09:35:26,STABLE BEAMS,3500,15252.782,15143.014,3.8,hfoc
167284:1883,994:994,06/21/11 09:35:49,STABLE BEAMS,3500,15242.117,15131.864,3.8,hfoc
167284:1883,995:995,06/21/11 09:36:12,STABLE BEAMS,3500,15243.928,15133.810,3.8,hfoc
167284:1883,996:996,06/21/11 09:36:36,STABLE BEAMS,3500,15239.628,15127.768,3.8,hfoc
167284:1883,997:997,06/21/11 09:36:59,STABLE BEAMS,3500,15236.637,15127.072,3.8,hfoc
167284:1883,998:998,06/21/11 09:37:22,STABLE BEAMS,3500,15231.786,15122.003,3.8,hfoc
167284:1883,999:999,06/21/11 09:37:46,STABLE BEAMS,3500,15228.206,15020.021,3.8,hfoc
167284:1883,1000:1000,06/21/11 09:38:09,STABLE BEAMS,3500,15228.042,15117.053,3.8,hfoc
167284:1883,1001:1001,06/21/11 09:38:32,STABLE BEAMS,3500,15221.902,15111.675,3.8,hfoc
167284:1883,1002:1002,06/21/11 09:38:56,STABLE BEAMS,3500,15216.941,15106.761,3.8,hfoc
167284:1883,1003:1003,06/21/11 09:39:19,STABLE BEAMS,3500,15215.462,15106.052,3.8,hfoc
167284:1883,1004:1004,06/21/11 09:39:42,STABLE BEAMS,3500,15213.147,15102.578,3.8,hfoc
167284:1883,1005:1005,06/21/11 09:40:06,STABLE BEAMS,3500,15212.649,15102.938,3.8,hfoc
167284:1883,1006:1006,06/21/11 09:40:29,STABLE BEAMS,3500,15210.609,15100.677,3.8,hfoc
167284:1883,1007:1007,06/21/11 09:40:52,STABLE BEAMS,3500,15205.338,15095.925,3.8,hfoc
167284:1883,1008:1008,06/21/11 09:41:16,STABLE BEAMS,3500,15202.770,15093.179,3.8,hfoc
167284:1883,1009:1009,06/21/11 09:41:39,STABLE BEAMS,3500,15202.918,15092.890,3.8,hfoc
167284:1883,1010:1010,06/21/11 09:42:02,STABLE BEAMS,3500,15200.553,15091.257,3.8,hfoc
167284:1883,1011:1011,06/21/11 09:42:26,STABLE BEAMS,3500,15191.137,15081.683,3.8,hfoc
167284:1883,1012:1012,06/21/11 09:42:49,STABLE BEAMS,3500,15185.254,15075.286,3.8,hfoc
167284:1883,1013:1013,06/21/11 09:43:12,STABLE BEAMS,3500,15185.742,15076.599,3.8,hfoc
167284:1883,1014:1014,06/21/11 09:43:36,STABLE BEAMS,3500,15182.257,14974.354,3.8,hfoc
167284:1883,1015:1015,06/21/11 09:43:59,STABLE BEAMS,3500,15180.330,15071.232,3.8,hfoc
167284:1883,1016:1016,06/21/11 09:44:22,STABLE BEAMS,3500,15180.468,15069.884,3.8,hfoc
167284:1883,1017:1017,06/21/11 09:44:46,STABLE BEAMS,3500,15176.403,15066.968,3.8,hfoc
167284:1883,1018:1018,06/21/11 09:45:09,STABLE BEAMS,3500,15176.145,14938.250,3.8,hfoc
167284:1883,1019:1019,06/21/11 09:45:32,STABLE BEAMS,3500,15170.278,15061.751,3.8,hfoc
167284:1883,1020:1020,06/21/11 09:45:56,STABLE BEAMS,3500,15170.579,15061.246,3.8,hfoc
167284:1883,1021:1021,06/21/11 09:46:19,STABLE BEAMS,3500,15167.532,15058.399,3.8,hfoc
167284:1883,1022:1022,06/21/11 09:46:42,STABLE BEAMS,3500,15161.742,15052.756,3.8,hfoc
167284:1883,1023:1023,06/21/11 09:47:06,STABLE BEAMS,3500,15156.107,15046.890,3.8,hfoc
167284:1883,1024:1024,06/21/11 09:47:29,STABLE BEAMS,3500,15148.183,15039.436,3.8,hfoc
167284:1883,1025:1025,06/21/11 09:47:52,STABLE BEAMS,3500,15149.794,15040.838,3.8,hfoc
167284:1883,1026:1026,06/21/11 09:48:16,STABLE BEAMS,3500,15147.732,15038.914,3.8,hfoc
167284:1883,1027:1027,06/21/11 09:48:39,STABLE BEAMS,3500,15146.106,15037.218,3.8,hfoc
167284:1883,1028:1028,06/21/11 09:49:02,STABLE BEAMS,3500,15144.316,15036.174,3.8,hfoc
167284:1883,1029:1029,06/21/11 09:49:26,STABLE BEAMS,3500,15134.906,15025.876,3.8,hfoc
167284:1883,1030:1030,06/21/11 09:49:49,STABLE BEAMS,3500,15128.797,15020.691,3.8,hfoc
167284:1883,1031:1031,06/21/11 09:50:12,STABLE BEAMS,3500,15124.238,15015.953,3.8,hfoc
167284:1883,1032:1032,06/21/11 09:50:36,STABLE BEAMS,3500,15126.466,15018.628,3.8,hfoc
167284:1883,1033:1033,06/21/11 09:50:59,STABLE BEAMS,3500,15127.284,15018.433,3.8,hfoc
167284:1883,1034:1034,06/21/11 09:51:22,STABLE BEAMS,3500,15115.802,15007.590,3.8,hfoc
167284:1883,1035:1035,06/21/11 09:51:46,STABLE BEAMS,3500,15118.557,15009.551,3.8,hfoc
167284:1883,1036:1036,06/21/11 09:52:09,STABLE BEAMS,3500,15119.253,15010.074,3.8,hfoc
167284:1883,1037:1037,06/21/11 09:52:32,STABLE BEAMS,3500,15118.503,15009.949,3.8,hfoc
167284:1883,1038:1038,06/21/11 09:52:56,STABLE BEAMS,3500,15116.152,15007.926,3.8,hfoc
167284:1883,1039:1039,06/21/11 09:53:19,STABLE BEAMS,3500,15114.540,14878.201,3.8,hfoc
167284:1883,1040:1040,06/21/11 09:53:42,STABLE BEAMS,3500,15115.294,15006.895,3.8,hfoc
167284:1883,1041:1041,06/21/11 09:54:06,STABLE BEAMS,3500,15112.159,15004.422,3.8,hfoc
167284:1883,1042:1042,06/21/11 09:54:29,STABLE BEAMS,3500,15108.077,15000.096,3.8,hfoc
167284:1883,1043:1043,06/21/11 09:54:52,STABLE BEAMS,3500,15104.113,14995.545,3.8,hfoc
167284:1883,1044:1044,06/21/11 09:55:16,STABLE BEAMS,3500,15097.658,14989.386,3.8,hfoc
167284:1883,1045:1045,06/21/11 09:55:39,STABLE BEAMS,3500,15099.684,14991.941,3.8,hfoc
167284:1883,1046:1046,06/21/11 09:56:02,STABLE BEAMS,3500,15090.753,14982.726,3.8,hfoc
167284:1883,1047:1047,06/21/11 09:56:26,STABLE BEAMS,3500,15090.457,14982.682,3.8,hfoc
167284:1883,1048:1048,06/21/11 09:56:49,STABLE BEAMS,3500,15087.549,14852.103,3.8,hfoc
167284:1883,1049:1049,06/21/11 09:57:12,STABLE BEAMS,3500,15082.103,14973.526,3.8,hfoc
167284:1883,1050:1050,06/21/11 09:57:36,STABLE BEAMS,3500,15080.244,14844.790,3.8,hfoc
167284:1883,1051:1051,06/21/11 09:57:59,STABLE BEAMS,3500,15079.744,14972.613,3.8,hfoc
167284:1883,1052:1052,06/21/11 09:58:22,STABLE BEAMS,3500,15076.333,14968.955,3.8,hfoc
167284:1883,1053:1053,06/21/11 09:58:46,STABLE BEAMS,3500,15074.730,14967.213,3.8,hfoc
167284:1883,1054:1054,06/21/11 09:59:09,STABLE BEAMS,3500,15070.716,14962.797,3.8,hfoc
167284:1883,1055:1055,06/21/11 09:59:32,STABLE BEAMS,3500,15067.354,14831.664,3.8,hfoc
167284:1883,1056:1056,06/21/11 09:59:56,STABLE BEAMS,3500,15064.234,14956.673,3.8,hfoc
167284:1883,1057:1057,06/21/11 10:00:19,STABLE BEAMS,3500,15059.984,14953.155,3.8,hfoc
167284:1883,1058:1058,06/21/11 10:00:42,STABLE BEAMS,3500,15056.773,14949.255,3.8,hfoc
167284:1883,1059:1059,06/21/11 10:01:06,STABLE BEAMS,3500,15055.194,14820.829,3.8,hfoc
167284:1883,1060:1060,06/21/11 10:01:29,STABLE BEAMS,3500,15052.625,14945.183,3.8,hfoc
167284:1883,1061:1061,06/21/11 10:01:52,STABLE BEAMS,3500,15048.458,14941.137,3.7,hfoc
167284:1883,1062:1062,06/21/11 10:02:15,STABLE BEAMS,3500,15045.594,14937.925,3.7,hfoc
167284:1883,1063:1063,06/21/11 10:02:39,STABLE BEAMS,3500,15041.182,14836.548,3.7,hfoc
167284:1883,1064:1064,06/21/11 10:03:02,STABLE BEAMS,3500,15036.097,14929.006,3.7,hfoc
167284:1883,1065:1065,06/21/11 10:03:25,STABLE BEAMS,3500,15037.504,14930.161,3.7,hfoc
167284:1883,1066:1066,06/21/11 10:03:49,STABLE BEAMS,3500,15034.822,14927.222,3.7,hfoc
167284:1883,1067:1067,06/21/11 10:04:12,STABLE BEAMS,3500,15030.432,14923.535,3.7,hfoc
167284:1883,1068:1068,06/21/11 10:04:35,STABLE BEAMS,3500,15027.950,14920.444,3.7,hfoc
167284:1883,1069:1069,06/21/11 10:04:59,STABLE BEAMS,3500,15021.842,14914.511,3.7,hfoc
167284:1883,1070:1070,06/21/11 10:05:22,STABLE BEAMS,3500,15021.438,14914.336,3.7,hfoc
167284:1883,1071:1071,06/21/11 10:05:45,STABLE BEAMS,3500,15020.610,14914.279,3.7,hfoc
167284:1883,1072:1072,06/21/11 10:06:09,STABLE BEAMS,3500,15015.552,14908.686,3.7,hfoc
167284:1883,1073:1073,06/21/11 10:06:32,STABLE BEAMS,3500,15011.534,14904.672,3.7,hfoc
167284:1883,1074:1074,06/21/11 10:06:55,STABLE BEAMS,3500,15007.724,14900.838,3.7,hfoc
167284:1883,1075:1075,06/21/11 10:07:19,STABLE BEAMS,3500,15005.251,14898.551,3.7,hfoc
167284:1883,1076:1076,06/21/11 10:07:42,STABLE BEAMS,3500,15002.377,14895.128,3.7,hfoc
167284:1883,1077:1077,06/21/11 10:08:05,STABLE BEAMS,3500,15000.777,14767.215,3.7,hfoc
167284:1883,1078:1078,06/21/11 10:08:29,STABLE BEAMS,3500,15001.262,14894.755,3.7,hfoc
167284:1883,1079:1079,06/21/11 10:08:52,STABLE BEAMS,3500,14996.571,14793.136,3.7,hfoc
167284:1883,1080:1080,06/21/11 10:09:15,STABLE BEAMS,3500,14993.247,14883.718,3.7,hfoc
167284:1883,1081:1081,06/21/11 10:09:39,STABLE BEAMS,3500,14991.150,14884.689,3.7,hfoc
167284:1883,1082:1082,06/21/11 10:10:02,STABLE BEAMS,3500,14990.053,14883.450,3.7,hfoc
167284:1883,1083:1083,06/21/11 10:10:25,STABLE BEAMS,3500,14986.715,14880.176,3.7,hfoc
167284:1883,1084:1084,06/21/11 10:10:49,STABLE BEAMS,3500,14981.606,14875.817,3.7,hfoc
167284:1883,1085:1085,06/21/11 10:11:12,STABLE BEAMS,3500,14980.651,14873.565,3.7,hfoc
167284:1883,1086:1086,06/21/11 10:11:35,STABLE BEAMS,3500,14979.519,14873.688,3.7,hfoc
167284:1883,1087:1087,06/21/11 10:11:59,STABLE BEAMS,3500,14976.993,14870.833,3.7,hfoc
167284:1883,1088:1088,06/21/11 10:12:22,STABLE BEAMS,3500,14975.572,14869.383,3.7,hfoc
167284:1883,1089:1089,06/21/11 10:12:45,STABLE BEAMS,3500,14970.444,14864.231,3.7,hfoc
167284:1883,1090:1090,06/21/11 10:13:09,STABLE BEAMS,3500,14966.034,14859.611,3.7,hfoc
167284:1883,1091:1091,06/21/11 10:13:32,STABLE BEAMS,3500,14962.983,14827.249,3.7,hfoc
167284:1883,1092:1092,06/21/11 10:13:55,STABLE BEAMS,3500,14960.954,14854.414,3.7,hfoc
167284:1883,1093:1093,06/21/11 10:14:19,STABLE BEAMS,3500,14958.109,14852.088,3.7,hfoc
167284:1883,1094:1094,06/21/11 10:14:42,STABLE BEAMS,3500,14956.569,14850.713,3.7,hfoc
167284:1883,1095:1095,06/21/11 10:15:05,STABLE BEAMS,3500,14953.718,14847.643,3.7,hfoc
167284:1883,1096:1096,06/21/11 10:15:29,STABLE BEAMS,3500,14949.830,14843.635,3.7,hfoc
167284:1883,1097:1097,06/21/11 10:15:52,STABLE BEAMS,3500,14945.732,14743.621,3.7,hfoc
167284:1883,1098:1098,06/21/11 10:16:15,STABLE BEAMS,3500,14944.324,14838.367,3.7,hfoc
167284:1883,1099:1099,06/21/11 10:16:39,STABLE BEAMS,3500,14941.595,14835.676,3.7,hfoc
167284:1883,1100:1100,06/21/11 10:17:02,STABLE BEAMS,3500,14940.387,14834.367,3.7,hfoc
167284:1883,1101:1101,06/21/11 10:17:25,STABLE BEAMS,3500,14935.934,14829.890,3.7,hfoc
167284:1883,1102:1102,06/21/11 10:17:49,STABLE BEAMS,3500,14931.836,14826.030,3.7,hfoc
167284:1883,1103:1103,06/21/11 10:18:12,STABLE BEAMS,3500,14930.442,14825.123,3.7,hfoc
167284:1883,1104:1104,06/21/11 10:18:35,STABLE BEAMS,3500,14927.290,14821.528,3.7,hfoc
167284:1883,1105:1105,06/21/11 10:18:59,STABLE BEAMS,3500,14924.911,14819.592,3.7,hfoc
167284:1883,1106:1106,06/21/11 10:19:22,STABLE BEAMS,3500,14924.261,14819.523,3.7,hfoc
167284:1883,1107:1107,06/21/11 10:19:45,STABLE BEAMS,3500,14919.846,14814.310,3.7,hfoc
167284:1883,1108:1108,06/21/11 10:20:09,STABLE BEAMS,3500,14917.674,14812.843,3.7,hfoc
167284:1883,1109:1109,06/21/11 10:20:32,STABLE BEAMS,3500,14915.299,14810.102,3.7,hfoc
167284:1883,1110:1110,06/21/11 10:20:55,STABLE BEAMS,3500,14913.627,14808.253,3.7,hfoc
167284:1883,1111:1111,06/21/11 10:21:19,STABLE BEAMS,3500,14909.823,14805.415,3.7,hfoc
167284:1883,1112:1112,06/21/11 10:21:42,STABLE BEAMS,3500,14906.607,14704.573,3.7,hfoc
167284:1883,1113:1113,06/21/11 10:22:05,STABLE BEAMS,3500,14904.301,14798.856,3.7,hfoc
167284:1883,1114:1114,06/21/11 10:22:29,STABLE BEAMS,3500,14897.206,14792.495,3.7,hfoc
167284:1883,1115:1115,06/21/11 10:22:52,STABLE BEAMS,3500,14898.752,14793.896,3.7,hfoc
167284:1883,1116:1116,06/21/11 10:23:15,STABLE BEAMS,3500,14893.313,14788.686,3.7,hfoc
167284:1883,1117:1117,06/21/11 10:23:39,STABLE BEAMS,3500,14890.479,14784.839,3.7,hfoc
167284:1883,1118:1118,06/21/11 10:24:02,STABLE BEAMS,3500,14889.555,14784.470,3.7,hfoc
167284:1883,1119:1119,06/21/11 10:24:25,STABLE BEAMS,3500,14887.781,14782.416,3.7,hfoc
167284:1883,1120:1120,06/21/11 10:24:49,STABLE BEAMS,3500,14885.792,14780.484,3.7,hfoc
167284:1883,1121:1121,06/21/11 10:25:12,STABLE BEAMS,3500,14878.217,14773.919,3.7,hfoc
167284:1883,1122:1122,06/21/11 10:25:35,STABLE BEAMS,3500,14875.888,14771.112,3.7,hfoc
167284:1883,1123:1123,06/21/11 10:25:59,STABLE BEAMS,3500,14875.002,14770.176,3.7,hfoc
167284:1883,1124:1124,06/21/11 10:26:22,STABLE BEAMS,3500,14871.267,14640.877,3.7,hfoc
167284:1883,1125:1125,06/21/11 10:26:45,STABLE BEAMS,3500,14871.285,14640.329,3.7,hfoc
167284:1883,1126:1126,06/21/11 10:27:09,STABLE BEAMS,3500,14867.384,14762.422,3.7,hfoc
167284:1883,1127:1127,06/21/11 10:27:32,STABLE BEAMS,3500,14865.028,14760.817,3.7,hfoc
167284:1883,1128:1128,06/21/11 10:27:55,STABLE BEAMS,3500,14857.597,14752.205,3.7,hfoc
167284:1883,1129:1129,06/21/11 10:28:19,STABLE BEAMS,3500,14855.407,14750.611,3.7,hfoc
167284:1883,1130:1130,06/21/11 10:28:42,STABLE BEAMS,3500,14852.907,14748.410,3.7,hfoc
167284:1883,1131:1131,06/21/11 10:29:05,STABLE BEAMS,3500,14849.935,14745.759,3.7,hfoc
167284:1883,1132:1132,06/21/11 10:29:29,STABLE BEAMS,3500,14844.819,14740.885,3.7,hfoc
167284:1883,1133:1133,06/21/11 10:29:52,STABLE BEAMS,3500,14845.903,14741.571,3.7,hfoc
167284:1883,1134:1134,06/21/11 10:30:15,STABLE BEAMS,3500,14845.021,14740.277,3.7,hfoc
167284:1883,1135:1135,06/21/11 10:30:39,STABLE BEAMS,3500,14838.873,14733.519,3.7,hfoc
167284:1883,1136:1136,06/21/11 10:31:02,STABLE BEAMS,3500,14833.805,14729.594,3.7,hfoc
167284:1883,1137:1137,06/21/11 10:31:25,STABLE BEAMS,3500,14830.827,14726.609,3.7,hfoc
167284:1883,1138:1138,06/21/11 10:31:49,STABLE BEAMS,3500,14829.018,14629.180,3.7,hfoc
167284:1883,1139:1139,06/21/11 10:32:12,STABLE BEAMS,3500,14823.238,14719.169,3.7,hfoc
167284:1883,1140:1140,06/21/11 10:32:35,STABLE BEAMS,3500,14822.746,14593.908,3.7,hfoc
167284:1883,1141:1141,06/21/11 10:32:59,STABLE BEAMS,3500,14818.479,14715.137,3.7,hfoc
167284:1883,1142:1142,06/21/11 10:33:22,STABLE BEAMS,3500,14812.932,14583.240,3.7,hfoc
167284:1883,1143:1143,06/21/11 10:33:45,STABLE BEAMS,3500,14811.415,14707.046,3.7,hfoc
167284:1883,1144:1144,06/21/11 10:34:09,STABLE BEAMS,3500,14810.584,14705.907,3.7,hfoc
167284:1883,1145:1145,06/21/11 10:34:32,STABLE BEAMS,3500,14808.966,14705.001,3.7,hfoc
167284:1883,1146:1146,06/21/11 10:34:55,STABLE BEAMS,3500,14808.471,14705.105,3.7,hfoc
167284:1883,1147:1147,06/21/11 10:35:19,STABLE BEAMS,3500,14803.558,14699.448,3.7,hfoc
167284:1883,1148:1148,06/21/11 10:35:42,STABLE BEAMS,3500,14802.383,14602.345,3.7,hfoc
167284:1883,1149:1149,06/21/11 10:36:05,STABLE BEAMS,3500,14798.829,14694.652,3.7,hfoc
167284:1883,1150:1150,06/21/11 10:36:29,STABLE BEAMS,3500,14793.928,14689.571,3.7,hfoc
167284:1883,1151:1151,06/21/11 10:36:52,STABLE BEAMS,3500,14789.774,14686.471,3.7,hfoc
167284:1883,1152:1152,06/21/11 10:37:15,STABLE BEAMS,3500,14788.411,14684.675,3.7,hfoc
167284:1883,1153:1153,06/21/11 10:37:39,STABLE BEAMS,3500,14785.934,14681.890,3.7,hfoc
167284:1883,1154:1154,06/21/11 10:38:02,STABLE BEAMS,3500,14784.822,14680.996,3.7,hfoc
167284:1883,1155:1155,06/21/11 10:38:25,STABLE BEAMS,3500,14780.778,14677.163,3.7,hfoc
167284:1883,1156:1156,06/21/11 10:38:49,STABLE BEAMS,3500,14779.200,14675.581,3.7,hfoc
167284:1883,1157:1157,06/21/11 10:39:12,STABLE BEAMS,3500,14779.583,14675.506,3.7,hfoc
167284:1883,1160:1160,06/21/11 10:40:22,STABLE BEAMS,3500,14765.425,14661.826,3.7,hfoc
167284:1883,1161:1161,06/21/11 10:40:45,STABLE BEAMS,3500,14766.274,14662.099,3.7,hfoc
167284:1883,1162:1162,06/21/11 10:41:09,STABLE BEAMS,3500,14761.924,14658.479,3.7,hfoc
167284:1883,1163:1163,06/21/11 10:41:32,STABLE BEAMS,3500,14760.977,14657.699,3.7,hfoc
167284:1883,1164:1164,06/21/11 10:41:55,STABLE BEAMS,3500,14756.551,14653.803,3.7,hfoc
167284:1883,1165:1165,06/21/11 10:42:19,STABLE BEAMS,3500,14759.398,14561.016,3.7,hfoc
167284:1883,1166:1166,06/21/11 10:42:42,STABLE BEAMS,3500,14754.633,14556.429,3.7,hfoc
167284:1883,1167:1167,06/21/11 10:43:05,STABLE BEAMS,3500,14751.372,14648.403,3.7,hfoc
167284:1883,1168:1168,06/21/11 10:43:29,STABLE BEAMS,3500,14751.523,14648.120,3.7,hfoc
167284:1883,1169:1169,06/21/11 10:43:52,STABLE BEAMS,3500,14749.311,14646.252,3.7,hfoc
167284:1883,1170:1170,06/21/11 10:44:15,STABLE BEAMS,3500,14744.624,14642.197,3.7,hfoc
167284:1883,1171:1171,06/21/11 10:44:39,STABLE BEAMS,3500,14741.022,14637.385,3.7,hfoc
167284:1883,1172:1172,06/21/11 10:45:02,STABLE BEAMS,3500,14738.704,14636.065,3.7,hfoc
167284:1883,1173:1173,06/21/11 10:45:25,STABLE BEAMS,3500,14736.830,14634.383,3.7,hfoc
167284:1883,1174:1174,06/21/11 10:45:49,STABLE BEAMS,3500,14735.140,14632.390,3.7,hfoc
167284:1883,1175:1175,06/21/11 10:46:12,STABLE BEAMS,3500,14731.216,12816.038,3.7,hfoc
167284:1883,1176:1176,06/21/11 10:46:35,STABLE BEAMS,3500,14728.232,14625.210,3.7,hfoc
167284:1883,1177:1177,06/21/11 10:46:59,STABLE BEAMS,3500,14729.275,14626.516,3.7,hfoc
167284:1883,1178:1178,06/21/11 10:47:22,STABLE BEAMS,3500,14725.466,14622.368,3.7,hfoc
167284:1883,1179:1179,06/21/11 10:47:45,STABLE BEAMS,3500,14724.358,14621.958,3.7,hfoc
167284:1883,1180:1180,06/21/11 10:48:09,STABLE BEAMS,3500,14721.705,14619.024,3.7,hfoc
167284:1883,1181:1181,06/21/11 10:48:32,STABLE BEAMS,3500,14719.539,14617.059,3.7,hfoc
167284:1883,1182:1182,06/21/11 10:48:55,STABLE BEAMS,3500,14717.409,14614.377,3.7,hfoc
167284:1883,1183:1183,06/21/11 10:49:19,STABLE BEAMS,3500,14714.389,14611.075,3.7,hfoc
167284:1883,1184:1184,06/21/11 10:49:42,STABLE BEAMS,3500,14712.330,14419.354,3.7,hfoc
167284:1883,1185:1185,06/21/11 10:50:05,STABLE BEAMS,3500,14708.952,14606.107,3.7,hfoc
167284:1883,1186:1186,06/21/11 10:50:29,STABLE BEAMS,3500,14706.088,14603.709,3.7,hfoc
167284:1883,1187:1187,06/21/11 10:50:52,STABLE BEAMS,3500,14704.338,14506.768,3.7,hfoc
167284:1883,1188:1188,06/21/11 10:51:15,STABLE BEAMS,3500,14699.972,14597.991,3.7,hfoc
167284:1883,1189:1189,06/21/11 10:51:39,STABLE BEAMS,3500,14698.116,14595.981,3.7,hfoc
167284:1883,1190:1190,06/21/11 10:52:02,STABLE BEAMS,3500,14695.069,14593.037,3.7,hfoc
167284:1883,1191:1191,06/21/11 10:52:25,STABLE BEAMS,3500,14691.532,14465.117,3.7,hfoc
167284:1883,1192:1192,06/21/11 10:52:49,STABLE BEAMS,3500,14687.872,14585.967,3.7,hfoc
167284:1883,1193:1193,06/21/11 10:53:12,STABLE BEAMS,3500,14685.818,14583.994,3.7,hfoc
167284:1883,1194:1194,06/21/11 10:53:35,STABLE BEAMS,3500,14684.873,14582.516,3.7,hfoc
167284:1883,1195:1195,06/21/11 10:53:58,STABLE BEAMS,3500,14680.397,14577.896,3.7,hfoc
167284:1883,1196:1196,06/21/11 10:54:22,STABLE BEAMS,3500,14676.904,14574.581,3.7,hfoc
167284:1883,1197:1197,06/21/11 10:54:45,STABLE BEAMS,3500,14673.344,14571.654,3.7,hfoc
167284:1883,1198:1198,06/21/11 10:55:08,STABLE BEAMS,3500,14670.546,14568.942,3.7,hfoc
167284:1883,1199:1199,06/21/11 10:55:32,STABLE BEAMS,3500,14666.366,14564.436,3.7,hfoc
167284:1883,1200:1200,06/21/11 10:55:55,STABLE BEAMS,3500,14666.396,14563.468,3.7,hfoc
167284:1883,1201:1201,06/21/11 10:56:18,STABLE BEAMS,3500,14664.367,14562.901,3.7,hfoc
167284:1883,1202:1202,06/21/11 10:56:42,STABLE BEAMS,3500,14659.607,14558.163,3.7,hfoc
167284:1883,1203:1203,06/21/11 10:57:05,STABLE BEAMS,3500,14657.082,14555.023,3.7,hfoc
167284:1883,1204:1204,06/21/11 10:57:28,STABLE BEAMS,3500,14655.282,14553.259,3.7,hfoc
167284:1883,1205:1205,06/21/11 10:57:52,STABLE BEAMS,3500,14651.136,14548.030,3.7,hfoc
167284:1883,1206:1206,06/21/11 10:58:15,STABLE BEAMS,3500,14648.215,14546.670,3.6,hfoc
167284:1883,1207:1207,06/21/11 10:58:38,STABLE BEAMS,3500,14646.249,14421.099,3.6,hfoc
167284:1883,1208:1208,06/21/11 10:59:02,STABLE BEAMS,3500,14642.881,14541.343,3.6,hfoc
167284:1883,1209:1209,06/21/11 10:59:25,STABLE BEAMS,3500,14641.265,14540.209,3.6,hfoc
167284:1883,1210:1210,06/21/11 10:59:48,STABLE BEAMS,3500,14638.401,14536.985,3.6,hfoc
167284:1883,1211:1211,06/21/11 11:00:12,STABLE BEAMS,3500,14634.218,14533.569,3.6,hfoc
167284:1883,1212:1212,06/21/11 11:00:35,STABLE BEAMS,3500,14632.366,14530.987,3.6,hfoc
167284:1883,1213:1213,06/21/11 11:00:58,STABLE BEAMS,3500,14629.298,14528.568,3.6,hfoc
167284:1883,1214:1214,06/21/11 11:01:22,STABLE BEAMS,3500,14626.415,14525.447,3.6,hfoc
167284:1883,1215:1215,06/21/11 11:01:45,STABLE BEAMS,3500,14623.697,14427.944,3.6,hfoc
167284:1883,1216:1216,06/21/11 11:02:08,STABLE BEAMS,3500,14620.650,14519.635,3.6,hfoc
167284:1883,1217:1217,06/21/11 11:02:32,STABLE BEAMS,3500,14617.634,14516.771,3.6,hfoc
167284:1883,1218:1218,06/21/11 11:02:55,STABLE BEAMS,3500,14613.528,14512.290,3.6,hfoc
167284:1883,1219:1219,06/21/11 11:03:18,STABLE BEAMS,3500,14610.778,14509.385,3.6,hfoc
167284:1883,1220:1220,06/21/11 11:03:42,STABLE BEAMS,3500,14609.206,14507.488,3.6,hfoc
167284:1883,1221:1221,06/21/11 11:04:05,STABLE BEAMS,3500,14605.316,14504.104,3.6,hfoc
167284:1883,1222:1222,06/21/11 11:04:28,STABLE BEAMS,3500,14603.453,14420.293,3.6,hfoc
167284:1883,1223:1223,06/21/11 11:04:52,STABLE BEAMS,3500,14600.504,14458.494,3.6,hfoc
167284:1883,1224:1224,06/21/11 11:05:15,STABLE BEAMS,3500,14597.929,14496.800,3.6,hfoc
167284:1883,1225:1225,06/21/11 11:05:38,STABLE BEAMS,3500,14595.130,14493.841,3.6,hfoc
167284:1883,1226:1226,06/21/11 11:06:02,STABLE BEAMS,3500,14591.833,14489.569,3.6,hfoc
167284:1883,1227:1227,06/21/11 11:06:25,STABLE BEAMS,3500,14589.051,14488.649,3.6,hfoc
167284:1883,1228:1228,06/21/11 11:06:48,STABLE BEAMS,3500,14586.265,14485.599,3.6,hfoc
167284:1883,1229:1229,06/21/11 11:07:12,STABLE BEAMS,3500,14586.992,14486.057,3.6,hfoc
167284:1883,1230:1230,06/21/11 11:07:35,STABLE BEAMS,3500,14579.976,14479.380,3.6,hfoc
167284:1883,1231:1231,06/21/11 11:07:58,STABLE BEAMS,3500,14576.534,14475.849,3.6,hfoc
167284:1883,1232:1232,06/21/11 11:08:22,STABLE BEAMS,3500,14573.548,14349.472,3.6,hfoc
167284:1883,1233:1233,06/21/11 11:08:45,STABLE BEAMS,3500,14569.556,14468.506,3.6,hfoc
167284:1883,1234:1234,06/21/11 11:09:08,STABLE BEAMS,3500,14570.193,14223.074,3.6,hfoc
167284:1883,1235:1235,06/21/11 11:09:32,STABLE BEAMS,3500,14563.810,14463.402,3.6,hfoc
167284:1883,1236:1236,06/21/11 11:09:55,STABLE BEAMS,3500,14560.232,14459.394,3.6,hfoc
167284:1883,1237:1237,06/21/11 11:10:18,STABLE BEAMS,3500,14556.008,14361.945,3.6,hfoc
167284:1883,1238:1238,06/21/11 11:10:42,STABLE BEAMS,3500,14559.758,14459.832,3.6,hfoc
167284:1883,1239:1239,06/21/11 11:11:05,STABLE BEAMS,3500,14551.567,14356.848,3.6,hfoc
167284:1883,1240:1240,06/21/11 11:11:28,STABLE BEAMS,3500,14545.965,14446.619,3.6,hfoc
167284:1883,1241:1241,06/21/11 11:11:52,STABLE BEAMS,3500,14542.714,14442.194,3.6,hfoc
167284:1883,1242:1242,06/21/11 11:12:15,STABLE BEAMS,3500,14539.112,14438.858,3.6,hfoc
167284:1883,1243:1243,06/21/11 11:12:38,STABLE BEAMS,3500,14537.704,14437.143,3.6,hfoc
167284:1883,1244:1244,06/21/11 11:13:02,STABLE BEAMS,3500,14532.363,14431.650,3.6,hfoc
167284:1883,1245:1245,06/21/11 11:13:25,STABLE BEAMS,3500,14530.816,14431.081,3.6,hfoc
167284:1883,1246:1246,06/21/11 11:13:48,STABLE BEAMS,3500,14527.377,14427.747,3.6,hfoc
167284:1883,1247:1247,06/21/11 11:14:12,STABLE BEAMS,3500,14524.794,14424.932,3.6,hfoc
167284:1883,1248:1248,06/21/11 11:14:35,STABLE BEAMS,3500,14522.585,14422.216,3.6,hfoc
167284:1883,1249:1249,06/21/11 11:14:58,STABLE BEAMS,3500,14519.767,14419.683,3.6,hfoc
167284:1883,1250:1250,06/21/11 11:15:22,STABLE BEAMS,3500,14517.448,14417.118,3.6,hfoc
167284:1883,1251:1251,06/21/11 11:15:45,STABLE BEAMS,3500,14514.100,14414.316,3.6,hfoc
167284:1883,1252:1252,06/21/11 11:16:08,STABLE BEAMS,3500,14508.695,14408.981,3.6,hfoc
167284:1883,1253:1253,06/21/11 11:16:32,STABLE BEAMS,3500,14507.106,14407.575,3.6,hfoc
167284:1883,1254:1254,06/21/11 11:16:55,STABLE BEAMS,3500,14504.641,14282.059,3.6,hfoc
167284:1883,1255:1255,06/21/11 11:17:18,STABLE BEAMS,3500,14499.790,14401.208,3.6,hfoc
167284:1883,1256:1256,06/21/11 11:17:42,STABLE BEAMS,3500,14497.466,14397.498,3.6,hfoc
167284:1883,1257:1257,06/21/11 11:18:05,STABLE BEAMS,3500,14494.580,14395.183,3.6,hfoc
167284:1883,1258:1258,06/21/11 11:18:28,STABLE BEAMS,3500,14492.043,14392.461,3.6,hfoc
167284:1883,1259:1259,06/21/11 11:18:52,STABLE BEAMS,3500,14487.006,14265.359,3.6,hfoc
167284:1883,1260:1260,06/21/11 11:19:15,STABLE BEAMS,3500,14478.270,14379.225,3.6,hfoc
167284:1883,1261:1261,06/21/11 11:19:38,STABLE BEAMS,3500,14477.971,14255.556,3.6,hfoc
167284:1883,1262:1262,06/21/11 11:20:02,STABLE BEAMS,3500,14473.208,14251.433,3.6,hfoc
167284:1883,1263:1263,06/21/11 11:20:25,STABLE BEAMS,3500,14473.522,14374.797,3.6,hfoc
167284:1883,1264:1264,06/21/11 11:20:48,STABLE BEAMS,3500,14470.670,14371.724,3.6,hfoc
167284:1883,1265:1265,06/21/11 11:21:12,STABLE BEAMS,3500,14470.906,14371.791,3.6,hfoc
167284:1883,1266:1266,06/21/11 11:21:35,STABLE BEAMS,3500,14469.069,14370.007,3.6,hfoc
167284:1883,1267:1267,06/21/11 11:21:58,STABLE BEAMS,3500,14459.501,14360.666,3.6,hfoc
167284:1883,1268:1268,06/21/11 11:22:22,STABLE BEAMS,3500,14459.552,14360.332,3.6,hfoc
167284:1883,1269:1269,06/21/11 11:22:45,STABLE BEAMS,3500,14460.357,14361.228,3.6,hfoc
167284:1883,1270:1270,06/21/11 11:23:08,STABLE BEAMS,3500,14450.368,14351.986,3.6,hfoc
167284:1883,1271:1271,06/21/11 11:23:32,STABLE BEAMS,3500,14448.511,14350.008,3.6,hfoc
167284:1883,1272:1272,06/21/11 11:23:55,STABLE BEAMS,3500,14447.669,14349.251,3.6,hfoc
167284:1883,1273:1273,06/21/11 11:24:18,STABLE BEAMS,3500,14447.407,14348.954,3.6,hfoc
167284:1883,1274:1274,06/21/11 11:24:42,STABLE BEAMS,3500,14444.906,14346.343,3.6,hfoc
167284:1883,1275:1275,06/21/11 11:25:05,STABLE BEAMS,3500,14434.082,14335.674,3.6,hfoc
167284:1883,1276:1276,06/21/11 11:25:28,STABLE BEAMS,3500,14434.352,14335.937,3.6,hfoc
167284:1883,1277:1277,06/21/11 11:25:52,STABLE BEAMS,3500,14429.351,14331.085,3.6,hfoc
167284:1883,1278:1278,06/21/11 11:26:15,STABLE BEAMS,3500,14429.756,14331.437,3.6,hfoc
167284:1883,1279:1279,06/21/11 11:26:38,STABLE BEAMS,3500,14427.806,14329.594,3.6,hfoc
167284:1883,1280:1280,06/21/11 11:27:02,STABLE BEAMS,3500,14421.099,14322.624,3.6,hfoc
167284:1883,1281:1281,06/21/11 11:27:25,STABLE BEAMS,3500,14416.495,14318.262,3.6,hfoc
167284:1883,1282:1282,06/21/11 11:27:48,STABLE BEAMS,3500,14411.210,14313.160,3.6,hfoc
167284:1883,1283:1283,06/21/11 11:28:12,STABLE BEAMS,3500,14410.298,14312.128,3.6,hfoc
167284:1883,1284:1284,06/21/11 11:28:35,STABLE BEAMS,3500,14405.313,14307.373,3.6,hfoc
167284:1883,1285:1285,06/21/11 11:28:58,STABLE BEAMS,3500,14401.822,14303.607,3.6,hfoc
167284:1883,1286:1286,06/21/11 11:29:22,STABLE BEAMS,3500,14398.104,14300.106,3.6,hfoc
167284:1883,1287:1287,06/21/11 11:29:45,STABLE BEAMS,3500,14389.562,14291.131,3.6,hfoc
167284:1883,1288:1288,06/21/11 11:30:08,STABLE BEAMS,3500,14386.878,14289.399,3.6,hfoc
167284:1883,1289:1289,06/21/11 11:30:32,STABLE BEAMS,3500,14386.369,14288.018,3.6,hfoc
167284:1883,1290:1290,06/21/11 11:30:55,STABLE BEAMS,3500,14382.416,14284.279,3.6,hfoc
167284:1883,1291:1291,06/21/11 11:31:18,STABLE BEAMS,3500,14375.738,14278.121,3.6,hfoc
167284:1883,1292:1292,06/21/11 11:31:42,STABLE BEAMS,3500,14368.992,14271.457,3.6,hfoc
167284:1883,1293:1293,06/21/11 11:32:05,STABLE BEAMS,3500,14371.798,14274.053,3.6,hfoc
167284:1883,1294:1294,06/21/11 11:32:28,STABLE BEAMS,3500,14374.318,14276.765,3.6,hfoc
167284:1883,1295:1295,06/21/11 11:32:52,STABLE BEAMS,3500,14377.546,14279.333,3.6,hfoc
167284:1883,1296:1296,06/21/11 11:33:15,STABLE BEAMS,3500,14372.916,14181.808,3.6,hfoc
167284:1883,1297:1297,06/21/11 11:33:38,STABLE BEAMS,3500,14363.229,14265.188,3.6,hfoc
167284:1883,1298:1298,06/21/11 11:34:02,STABLE BEAMS,3500,14367.812,14269.722,3.6,hfoc
167284:1883,1299:1299,06/21/11 11:34:25,STABLE BEAMS,3500,14370.688,14151.391,3.6,hfoc
167284:1883,1300:1300,06/21/11 11:34:48,STABLE BEAMS,3500,14368.062,14269.896,3.6,hfoc
167284:1883,1301:1301,06/21/11 11:35:12,STABLE BEAMS,3500,14366.320,14269.375,3.6,hfoc
167284:1883,1302:1302,06/21/11 11:35:35,STABLE BEAMS,3500,14355.588,14257.957,3.6,hfoc
167284:1883,1303:1303,06/21/11 11:35:58,STABLE BEAMS,3500,14360.497,14262.990,3.6,hfoc
167284:1883,1304:1304,06/21/11 11:36:22,STABLE BEAMS,3500,14355.670,14258.120,3.6,hfoc
167284:1883,1305:1305,06/21/11 11:36:45,STABLE BEAMS,3500,14350.505,14252.396,3.6,hfoc
167284:1883,1306:1306,06/21/11 11:37:08,STABLE BEAMS,3500,14353.518,14163.165,3.6,hfoc
167284:1883,1307:1307,06/21/11 11:37:32,STABLE BEAMS,3500,14346.232,14247.270,3.6,hfoc
167284:1883,1308:1308,06/21/11 11:37:55,STABLE BEAMS,3500,14343.064,14245.389,3.6,hfoc
167284:1883,1309:1309,06/21/11 11:38:18,STABLE BEAMS,3500,14339.646,14241.897,3.6,hfoc
167284:1883,1310:1310,06/21/11 11:38:42,STABLE BEAMS,3500,14339.239,14241.379,3.6,hfoc
167284:1883,1311:1311,06/21/11 11:39:05,STABLE BEAMS,3500,14335.046,14237.575,3.6,hfoc
167284:1883,1312:1312,06/21/11 11:39:28,STABLE BEAMS,3500,14331.307,14112.988,3.6,hfoc
167284:1883,1313:1313,06/21/11 11:39:52,STABLE BEAMS,3500,14326.550,14229.279,3.6,hfoc
167284:1883,1314:1314,06/21/11 11:40:15,STABLE BEAMS,3500,14324.082,14226.817,3.6,hfoc
167284:1883,1315:1315,06/21/11 11:40:38,STABLE BEAMS,3500,14322.958,14225.034,3.6,hfoc
167284:1883,1316:1316,06/21/11 11:41:02,STABLE BEAMS,3500,14321.315,14224.259,3.6,hfoc
167284:1883,1317:1317,06/21/11 11:41:25,STABLE BEAMS,3500,14318.612,14128.603,3.6,hfoc
167284:1883,1318:1318,06/21/11 11:41:48,STABLE BEAMS,3500,14315.273,14218.480,3.6,hfoc
167284:1883,1319:1319,06/21/11 11:42:12,STABLE BEAMS,3500,14312.689,14215.734,3.6,hfoc
167284:1883,1320:1320,06/21/11 11:42:35,STABLE BEAMS,3500,14310.550,14213.688,3.6,hfoc
167284:1883,1321:1321,06/21/11 11:42:58,STABLE BEAMS,3500,14307.325,14210.370,3.6,hfoc
167284:1883,1322:1322,06/21/11 11:43:22,STABLE BEAMS,3500,14302.465,14205.605,3.6,hfoc
167284:1883,1323:1323,06/21/11 11:43:45,STABLE BEAMS,3500,14302.704,14205.774,3.6,hfoc
167284:1883,1324:1324,06/21/11 11:44:08,STABLE BEAMS,3500,14300.723,14203.983,3.6,hfoc
167284:1883,1325:1325,06/21/11 11:44:32,STABLE BEAMS,3500,14302.606,14206.254,3.6,hfoc
167284:1883,1326:1326,06/21/11 11:44:55,STABLE BEAMS,3500,14302.954,14206.228,3.6,hfoc
167284:1883,1327:1327,06/21/11 11:45:18,STABLE BEAMS,3500,14303.114,14206.636,3.6,hfoc
167284:1883,1328:1328,06/21/11 11:45:41,STABLE BEAMS,3500,14299.421,14202.281,3.6,hfoc
167284:1883,1329:1329,06/21/11 11:46:05,STABLE BEAMS,3500,14298.962,14201.638,3.6,hfoc
167284:1883,1330:1330,06/21/11 11:46:28,STABLE BEAMS,3500,14294.723,14197.761,3.6,hfoc
167284:1883,1331:1331,06/21/11 11:46:51,STABLE BEAMS,3500,14294.348,14197.714,3.6,hfoc
167284:1883,1332:1332,06/21/11 11:47:15,STABLE BEAMS,3500,14291.958,14194.839,3.6,hfoc
167284:1883,1333:1333,06/21/11 11:47:38,STABLE BEAMS,3500,14292.291,14196.242,3.6,hfoc
167284:1883,1334:1334,06/21/11 11:48:01,STABLE BEAMS,3500,14288.253,14191.566,3.6,hfoc
167284:1883,1335:1335,06/21/11 11:48:25,STABLE BEAMS,3500,14283.163,14187.110,3.6,hfoc
167284:1883,1336:1336,06/21/11 11:48:48,STABLE BEAMS,3500,14280.843,14184.110,3.6,hfoc
167284:1883,1337:1337,06/21/11 11:49:11,STABLE BEAMS,3500,14279.937,14183.690,3.6,hfoc
167284:1883,1338:1338,06/21/11 11:49:35,STABLE BEAMS,3500,14278.613,14182.604,3.6,hfoc
167284:1883,1339:1339,06/21/11 11:49:58,STABLE BEAMS,3500,14274.452,14134.469,3.6,hfoc
167284:1883,1340:1340,06/21/11 11:50:21,STABLE BEAMS,3500,14272.485,14176.842,3.6,hfoc
167284:1883,1341:1341,06/21/11 11:50:45,STABLE BEAMS,3500,14268.116,14172.550,3.6,hfoc
167284:1883,1342:1342,06/21/11 11:51:08,STABLE BEAMS,3500,14266.251,14170.309,3.6,hfoc
167284:1883,1343:1343,06/21/11 11:51:31,STABLE BEAMS,3500,14264.986,14169.004,3.6,hfoc
167284:1883,1344:1344,06/21/11 11:51:55,STABLE BEAMS,3500,14258.757,14070.579,3.6,hfoc
167284:1883,1345:1345,06/21/11 11:52:18,STABLE BEAMS,3500,14257.460,14161.184,3.6,hfoc
167284:1883,1346:1346,06/21/11 11:52:41,STABLE BEAMS,3500,14255.037,14158.925,3.6,hfoc
167284:1883,1347:1347,06/21/11 11:53:05,STABLE BEAMS,3500,14254.864,14158.433,3.6,hfoc
167284:1883,1348:1348,06/21/11 11:53:28,STABLE BEAMS,3500,14251.127,14155.064,3.6,hfoc
167284:1883,1349:1349,06/21/11 11:53:51,STABLE BEAMS,3500,14248.012,14151.391,3.6,hfoc
167284:1883,1350:1350,06/21/11 11:54:15,STABLE BEAMS,3500,14244.398,14148.463,3.5,hfoc
167284:1883,1351:1351,06/21/11 11:54:38,STABLE BEAMS,3500,14242.247,14145.932,3.5,hfoc
167284:1883,1352:1352,06/21/11 11:55:01,STABLE BEAMS,3500,14239.725,14143.977,3.5,hfoc
167284:1883,1353:1353,06/21/11 11:55:25,STABLE BEAMS,3500,14237.407,14141.448,3.5,hfoc
167284:1883,1354:1354,06/21/11 11:55:48,STABLE BEAMS,3500,14235.517,14138.770,3.5,hfoc
167284:1883,1355:1355,06/21/11 11:56:11,STABLE BEAMS,3500,14231.895,14135.932,3.5,hfoc
167284:1883,1356:1356,06/21/11 11:56:35,STABLE BEAMS,3500,14229.095,14133.591,3.5,hfoc
167284:1883,1357:1357,06/21/11 11:56:58,STABLE BEAMS,3500,14228.108,14132.607,3.5,hfoc
167284:1883,1358:1358,06/21/11 11:57:21,STABLE BEAMS,3500,14221.465,14125.974,3.5,hfoc
167284:1883,1359:1359,06/21/11 11:57:45,STABLE BEAMS,3500,14220.989,14125.688,3.5,hfoc
167284:1883,1360:1360,06/21/11 11:58:08,STABLE BEAMS,3500,14218.441,14122.879,3.5,hfoc
167284:1883,1361:1361,06/21/11 11:58:31,STABLE BEAMS,3500,14216.401,14120.457,3.5,hfoc
167284:1883,1362:1362,06/21/11 11:58:55,STABLE BEAMS,3500,14213.292,14117.582,3.5,hfoc
167284:1883,1363:1363,06/21/11 11:59:18,STABLE BEAMS,3500,14208.579,14113.039,3.5,hfoc
167284:1883,1364:1364,06/21/11 11:59:41,STABLE BEAMS,3500,14207.583,14110.901,3.5,hfoc
167284:1883,1365:1365,06/21/11 12:00:05,STABLE BEAMS,3500,14204.300,14108.675,3.5,hfoc
167284:1883,1366:1366,06/21/11 12:00:28,STABLE BEAMS,3500,14202.001,14106.812,3.5,hfoc
167284:1883,1367:1367,06/21/11 12:00:51,STABLE BEAMS,3500,14200.695,14105.315,3.5,hfoc
167284:1883,1368:1368,06/21/11 12:01:15,STABLE BEAMS,3500,14198.106,14102.789,3.5,hfoc
167284:1883,1369:1369,06/21/11 12:01:38,STABLE BEAMS,3500,14193.436,14098.513,3.5,hfoc
167284:1883,1370:1370,06/21/11 12:02:01,STABLE BEAMS,3500,14189.236,14093.207,3.5,hfoc
167284:1883,1371:1371,06/21/11 12:02:25,STABLE BEAMS,3500,14187.900,14092.836,3.5,hfoc
167284:1883,1372:1372,06/21/11 12:02:48,STABLE BEAMS,3500,14187.207,13999.928,3.5,hfoc
167284:1883,1373:1373,06/21/11 12:03:11,STABLE BEAMS,3500,14182.355,14087.090,3.5,hfoc
167284:1883,1374:1374,06/21/11 12:03:35,STABLE BEAMS,3500,14179.469,14084.263,3.5,hfoc
167284:1883,1375:1375,06/21/11 12:03:58,STABLE BEAMS,3500,14178.787,14083.041,3.5,hfoc
167284:1883,1376:1376,06/21/11 12:04:21,STABLE BEAMS,3500,14174.978,14079.807,3.5,hfoc
167284:1883,1377:1377,06/21/11 12:04:45,STABLE BEAMS,3500,14172.676,14077.811,3.5,hfoc
167284:1883,1378:1378,06/21/11 12:05:08,STABLE BEAMS,3500,14171.633,14076.708,3.5,hfoc
167284:1883,1379:1379,06/21/11 12:05:31,STABLE BEAMS,3500,14169.466,14073.954,3.5,hfoc
167284:1883,1380:1380,06/21/11 12:05:55,STABLE BEAMS,3500,14163.888,14068.885,3.5,hfoc
167284:1883,1381:1381,06/21/11 12:06:18,STABLE BEAMS,3500,14161.220,14066.137,3.5,hfoc
167284:1883,1382:1382,06/21/11 12:06:41,STABLE BEAMS,3500,14160.736,13974.203,3.5,hfoc
167284:1883,1383:1383,06/21/11 12:07:05,STABLE BEAMS,3500,14157.453,14062.513,3.5,hfoc
167284:1883,1384:1384,06/21/11 12:07:28,STABLE BEAMS,3500,14156.031,14060.788,3.5,hfoc
167284:1883,1385:1385,06/21/11 12:07:51,STABLE BEAMS,3500,14151.722,14057.704,3.5,hfoc
167284:1883,1386:1386,06/21/11 12:08:15,STABLE BEAMS,3500,14148.664,13934.000,3.5,hfoc
167284:1883,1387:1387,06/21/11 12:08:38,STABLE BEAMS,3500,14148.885,14054.081,3.5,hfoc
167284:1883,1388:1388,06/21/11 12:09:01,STABLE BEAMS,3500,14147.761,14052.711,3.5,hfoc
167284:1883,1389:1389,06/21/11 12:09:25,STABLE BEAMS,3500,14139.847,14045.015,3.5,hfoc
167284:1883,1390:1390,06/21/11 12:09:48,STABLE BEAMS,3500,14140.097,14045.765,3.5,hfoc
167284:1883,1391:1391,06/21/11 12:10:11,STABLE BEAMS,3500,14136.451,14042.028,3.5,hfoc
167284:1883,1392:1392,06/21/11 12:10:35,STABLE BEAMS,3500,14134.449,14040.024,3.5,hfoc
167284:1883,1393:1393,06/21/11 12:10:58,STABLE BEAMS,3500,14130.219,14035.324,3.5,hfoc
167284:1883,1394:1394,06/21/11 12:11:21,STABLE BEAMS,3500,14125.109,14030.889,3.5,hfoc
167284:1883,1395:1395,06/21/11 12:11:45,STABLE BEAMS,3500,14125.275,14030.020,3.5,hfoc
167284:1883,1396:1396,06/21/11 12:12:08,STABLE BEAMS,3500,14122.415,14028.254,3.5,hfoc
167284:1883,1397:1397,06/21/11 12:12:31,STABLE BEAMS,3500,13884.628,13793.118,3.5,hfoc
167284:1883,1398:1398,06/21/11 12:12:55,STABLE BEAMS,3500,13957.231,13864.675,3.5,hfoc
167284:1883,1399:1399,06/21/11 12:13:18,STABLE BEAMS,3500,13972.258,13879.499,3.5,hfoc
167284:1883,1400:1400,06/21/11 12:13:41,STABLE BEAMS,3500,14113.065,14018.890,3.5,hfoc
167284:1883,1401:1401,06/21/11 12:14:05,STABLE BEAMS,3500,14108.344,14014.160,3.5,hfoc
167284:1883,1402:1402,06/21/11 12:14:28,STABLE BEAMS,3500,14087.981,13994.459,3.5,hfoc
167284:1883,1403:1403,06/21/11 12:14:51,STABLE BEAMS,3500,13890.397,13798.702,3.5,hfoc
167284:1883,1404:1404,06/21/11 12:15:15,STABLE BEAMS,3500,13860.505,13769.256,3.5,hfoc
167284:1883,1405:1405,06/21/11 12:15:38,STABLE BEAMS,3500,14021.207,13928.361,3.5,hfoc
167284:1883,1406:1406,06/21/11 12:16:01,STABLE BEAMS,3500,14097.381,14002.792,3.5,hfoc
167284:1883,1407:1407,06/21/11 12:16:25,STABLE BEAMS,3500,14094.560,13909.232,3.5,hfoc
167284:1883,1408:1408,06/21/11 12:16:48,STABLE BEAMS,3500,14092.326,13998.110,3.5,hfoc
167284:1883,1409:1409,06/21/11 12:17:11,STABLE BEAMS,3500,14088.337,13993.675,3.5,hfoc
167284:1883,1410:1410,06/21/11 12:17:35,STABLE BEAMS,3500,14084.764,13990.901,3.5,hfoc
167284:1883,1411:1411,06/21/11 12:17:58,STABLE BEAMS,3500,14084.618,13990.576,3.5,hfoc
167284:1883,1412:1412,06/21/11 12:18:21,STABLE BEAMS,3500,14080.541,13986.812,3.5,hfoc
167284:1883,1413:1413,06/21/11 12:18:45,STABLE BEAMS,3500,14078.255,13956.268,3.5,hfoc
167284:1883,1414:1414,06/21/11 12:19:08,STABLE BEAMS,3500,14073.718,13980.179,3.5,hfoc
167284:1883,1415:1415,06/21/11 12:19:31,STABLE BEAMS,3500,14071.232,13977.605,3.5,hfoc
167284:1883,1416:1416,06/21/11 12:19:55,STABLE BEAMS,3500,14069.114,13975.099,3.5,hfoc
167284:1883,1417:1417,06/21/11 12:20:18,STABLE BEAMS,3500,14067.920,13974.345,3.5,hfoc
167284:1883,1418:1418,06/21/11 12:20:41,STABLE BEAMS,3500,14064.226,13970.382,3.5,hfoc
167284:1883,1419:1419,06/21/11 12:21:05,STABLE BEAMS,3500,14061.085,13967.698,3.5,hfoc
167284:1883,1420:1420,06/21/11 12:21:28,STABLE BEAMS,3500,14059.324,13847.306,3.5,hfoc
167284:1883,1421:1421,06/21/11 12:21:51,STABLE BEAMS,3500,14057.114,13964.231,3.5,hfoc
167284:1883,1422:1422,06/21/11 12:22:15,STABLE BEAMS,3500,14053.527,13960.194,3.5,hfoc
167284:1883,1423:1423,06/21/11 12:22:38,STABLE BEAMS,3500,14052.689,13959.025,3.5,hfoc
167284:1883,1424:1424,06/21/11 12:23:01,STABLE BEAMS,3500,14049.040,13956.010,3.5,hfoc
167284:1883,1425:1425,06/21/11 12:23:25,STABLE BEAMS,3500,14045.042,13952.016,3.5,hfoc
167284:1883,1426:1426,06/21/11 12:23:48,STABLE BEAMS,3500,14043.408,13949.847,3.5,hfoc
167284:1883,1427:1427,06/21/11 12:24:11,STABLE BEAMS,3500,14041.307,13947.416,3.5,hfoc
167284:1883,1428:1428,06/21/11 12:24:35,STABLE BEAMS,3500,14038.429,13945.093,3.5,hfoc
167284:1883,1429:1429,06/21/11 12:24:58,STABLE BEAMS,3500,14035.687,13942.208,3.5,hfoc
167284:1883,1430:1430,06/21/11 12:25:21,STABLE BEAMS,3500,14034.271,13940.664,3.5,hfoc
167284:1883,1431:1431,06/21/11 12:25:45,STABLE BEAMS,3500,14031.225,13938.082,3.5,hfoc
167284:1883,1432:1432,06/21/11 12:26:08,STABLE BEAMS,3500,14028.552,13934.808,3.5,hfoc
167284:1883,1433:1433,06/21/11 12:26:31,STABLE BEAMS,3500,14026.984,13934.280,3.5,hfoc
167284:1883,1434:1434,06/21/11 12:26:55,STABLE BEAMS,3500,14024.914,13932.164,3.5,hfoc
167284:1883,1435:1435,06/21/11 12:27:18,STABLE BEAMS,3500,14022.414,13929.320,3.5,hfoc
167284:1883,1436:1436,06/21/11 12:27:41,STABLE BEAMS,3500,14020.990,13927.708,3.5,hfoc
167284:1883,1437:1437,06/21/11 12:28:05,STABLE BEAMS,3500,14018.848,13926.236,3.5,hfoc
167284:1883,1438:1438,06/21/11 12:28:28,STABLE BEAMS,3500,14016.659,13923.453,3.5,hfoc
167284:1883,1439:1439,06/21/11 12:28:51,STABLE BEAMS,3500,14012.213,13918.840,3.5,hfoc
167284:1883,1440:1440,06/21/11 12:29:15,STABLE BEAMS,3500,14011.251,13917.935,3.5,hfoc
167284:1883,1441:1441,06/21/11 12:29:38,STABLE BEAMS,3500,14008.010,13915.459,3.5,hfoc
167284:1883,1442:1442,06/21/11 12:30:01,STABLE BEAMS,3500,14005.228,13912.474,3.5,hfoc
167284:1883,1443:1443,06/21/11 12:30:25,STABLE BEAMS,3500,14003.339,13910.588,3.5,hfoc
167284:1883,1444:1444,06/21/11 12:30:48,STABLE BEAMS,3500,14001.503,13908.543,3.5,hfoc
167284:1883,1445:1445,06/21/11 12:31:11,STABLE BEAMS,3500,13998.113,13905.594,3.5,hfoc
167284:1883,1446:1446,06/21/11 12:31:35,STABLE BEAMS,3500,13995.183,13902.875,3.5,hfoc
167284:1883,1447:1447,06/21/11 12:31:58,STABLE BEAMS,3500,13990.393,13897.865,3.5,hfoc
167284:1883,1448:1448,06/21/11 12:32:21,STABLE BEAMS,3500,13990.320,13897.764,3.5,hfoc
167284:1883,1449:1449,06/21/11 12:32:45,STABLE BEAMS,3500,13986.561,13894.135,3.5,hfoc
167284:1883,1450:1450,06/21/11 12:33:08,STABLE BEAMS,3500,13982.477,13890.017,3.5,hfoc
167284:1883,1451:1451,06/21/11 12:33:31,STABLE BEAMS,3500,13978.682,13886.374,3.5,hfoc
167284:1883,1452:1452,06/21/11 12:33:55,STABLE BEAMS,3500,13975.888,13882.871,3.5,hfoc
167284:1883,1453:1453,06/21/11 12:34:18,STABLE BEAMS,3500,13971.195,13878.651,3.5,hfoc
167284:1883,1454:1454,06/21/11 12:34:41,STABLE BEAMS,3500,13969.875,13877.238,3.5,hfoc
167284:1883,1455:1455,06/21/11 12:35:05,STABLE BEAMS,3500,13967.650,13875.259,3.5,hfoc
167284:1883,1456:1456,06/21/11 12:35:28,STABLE BEAMS,3500,13964.037,13781.475,3.5,hfoc
167284:1883,1457:1457,06/21/11 12:35:51,STABLE BEAMS,3500,13960.593,13868.474,3.5,hfoc
167284:1883,1458:1458,06/21/11 12:36:14,STABLE BEAMS,3500,13956.103,13864.269,3.5,hfoc
167284:1883,1459:1459,06/21/11 12:36:38,STABLE BEAMS,3500,13953.547,13861.061,3.5,hfoc
167284:1883,1460:1460,06/21/11 12:37:01,STABLE BEAMS,3500,13951.967,13859.580,3.5,hfoc
167284:1883,1461:1461,06/21/11 12:37:24,STABLE BEAMS,3500,13949.552,13857.396,3.5,hfoc
167284:1883,1462:1462,06/21/11 12:37:48,STABLE BEAMS,3500,13946.718,13854.984,3.5,hfoc
167284:1883,1463:1463,06/21/11 12:38:11,STABLE BEAMS,3500,13942.741,13850.049,3.5,hfoc
167284:1883,1464:1464,06/21/11 12:38:34,STABLE BEAMS,3500,13941.777,13849.387,3.5,hfoc
167284:1883,1465:1465,06/21/11 12:38:58,STABLE BEAMS,3500,13937.093,13727.154,3.5,hfoc
167284:1883,1466:1466,06/21/11 12:39:21,STABLE BEAMS,3500,13935.192,13843.024,3.5,hfoc
167284:1883,1467:1467,06/21/11 12:39:44,STABLE BEAMS,3500,13932.968,13840.960,3.5,hfoc
167284:1883,1468:1468,06/21/11 12:40:08,STABLE BEAMS,3500,13930.976,13839.671,3.5,hfoc
167284:1883,1469:1469,06/21/11 12:40:31,STABLE BEAMS,3500,13926.287,13834.319,3.5,hfoc
167284:1883,1470:1470,06/21/11 12:40:54,STABLE BEAMS,3500,13924.942,13833.156,3.5,hfoc
167284:1883,1471:1471,06/21/11 12:41:18,STABLE BEAMS,3500,13923.565,13831.901,3.5,hfoc
167284:1883,1472:1472,06/21/11 12:41:41,STABLE BEAMS,3500,13920.476,13828.578,3.5,hfoc
167284:1883,1473:1473,06/21/11 12:42:04,STABLE BEAMS,3500,13917.836,13825.980,3.5,hfoc
167284:1883,1474:1474,06/21/11 12:42:28,STABLE BEAMS,3500,13915.131,13823.147,3.5,hfoc
167284:1883,1475:1475,06/21/11 12:42:51,STABLE BEAMS,3500,13912.751,13821.040,3.5,hfoc
167284:1883,1476:1476,06/21/11 12:43:14,STABLE BEAMS,3500,13910.732,13819.357,3.5,hfoc
167284:1883,1477:1477,06/21/11 12:43:38,STABLE BEAMS,3500,13909.151,13817.760,3.5,hfoc
167284:1883,1478:1478,06/21/11 12:44:01,STABLE BEAMS,3500,13906.069,13815.131,3.5,hfoc
167284:1883,1479:1479,06/21/11 12:44:24,STABLE BEAMS,3500,13904.366,13812.726,3.5,hfoc
167284:1883,1480:1480,06/21/11 12:44:48,STABLE BEAMS,3500,13901.209,13809.988,3.5,hfoc
167284:1883,1481:1481,06/21/11 12:45:11,STABLE BEAMS,3500,13898.728,13717.518,3.5,hfoc
167284:1883,1482:1482,06/21/11 12:45:34,STABLE BEAMS,3500,13896.071,13803.845,3.5,hfoc
167284:1883,1483:1483,06/21/11 12:45:58,STABLE BEAMS,3500,13890.572,13771.325,3.5,hfoc
167284:1883,1484:1484,06/21/11 12:46:21,STABLE BEAMS,3500,13888.737,13797.039,3.5,hfoc
167284:1883,1485:1485,06/21/11 12:46:44,STABLE BEAMS,3500,13887.069,13795.983,3.5,hfoc
167284:1883,1486:1486,06/21/11 12:47:08,STABLE BEAMS,3500,13883.584,13791.851,3.5,hfoc
167284:1883,1487:1487,06/21/11 12:47:31,STABLE BEAMS,3500,13878.745,13787.223,3.5,hfoc
167284:1883,1488:1488,06/21/11 12:47:54,STABLE BEAMS,3500,13876.753,13784.851,3.5,hfoc
167284:1883,1489:1489,06/21/11 12:48:18,STABLE BEAMS,3500,13874.543,13783.047,3.5,hfoc
167284:1883,1490:1490,06/21/11 12:48:41,STABLE BEAMS,3500,13871.507,13779.626,3.5,hfoc
167284:1883,1491:1491,06/21/11 12:49:04,STABLE BEAMS,3500,13869.470,13778.260,3.5,hfoc
167284:1883,1492:1492,06/21/11 12:49:28,STABLE BEAMS,3500,13866.219,13775.081,3.5,hfoc
167284:1883,1493:1493,06/21/11 12:49:51,STABLE BEAMS,3500,13861.210,13770.316,3.5,hfoc
167284:1883,1494:1494,06/21/11 12:50:14,STABLE BEAMS,3500,13856.663,13648.067,3.5,hfoc
167284:1883,1495:1495,06/21/11 12:50:38,STABLE BEAMS,3500,13856.443,13765.580,3.5,hfoc
167284:1883,1496:1496,06/21/11 12:51:01,STABLE BEAMS,3500,13854.469,13763.461,3.5,hfoc
167284:1883,1497:1497,06/21/11 12:51:24,STABLE BEAMS,3500,13855.046,13763.804,3.5,hfoc
167284:1883,1498:1498,06/21/11 12:51:48,STABLE BEAMS,3500,13853.981,13763.359,3.5,hfoc
167284:1883,1499:1499,06/21/11 12:52:11,STABLE BEAMS,3500,13850.621,13758.889,3.5,hfoc
167284:1883,1500:1500,06/21/11 12:52:34,STABLE BEAMS,3500,13846.776,13755.756,3.5,hfoc
167284:1883,1501:1501,06/21/11 12:52:58,STABLE BEAMS,3500,13844.884,13753.658,3.4,hfoc
167284:1883,1502:1502,06/21/11 12:53:21,STABLE BEAMS,3500,13842.370,13752.231,3.4,hfoc
167284:1883,1503:1503,06/21/11 12:53:44,STABLE BEAMS,3500,13841.161,13750.057,3.4,hfoc
167284:1883,1504:1504,06/21/11 12:54:08,STABLE BEAMS,3500,13839.320,13748.697,3.4,hfoc
167284:1883,1505:1505,06/21/11 12:54:31,STABLE BEAMS,3500,13836.652,13745.859,3.4,hfoc
167284:1883,1506:1506,06/21/11 12:54:54,STABLE BEAMS,3500,13832.312,13651.988,3.4,hfoc
167284:1883,1507:1507,06/21/11 12:55:18,STABLE BEAMS,3500,13831.435,13740.851,3.4,hfoc
167284:1883,1508:1508,06/21/11 12:55:41,STABLE BEAMS,3500,13826.627,13735.307,3.4,hfoc
167284:1883,1509:1509,06/21/11 12:56:04,STABLE BEAMS,3500,13824.897,13733.873,3.4,hfoc
167284:1883,1510:1510,06/21/11 12:56:28,STABLE BEAMS,3500,13823.384,13643.787,3.4,hfoc
167284:1883,1511:1511,06/21/11 12:56:51,STABLE BEAMS,3500,13819.709,13729.431,3.4,hfoc
167284:1883,1512:1512,06/21/11 12:57:14,STABLE BEAMS,3500,13816.935,13725.933,3.4,hfoc
167284:1883,1513:1513,06/21/11 12:57:38,STABLE BEAMS,3500,13816.087,13725.514,3.4,hfoc
167284:1883,1514:1514,06/21/11 12:58:01,STABLE BEAMS,3500,13813.337,13722.555,3.4,hfoc
167284:1883,1515:1515,06/21/11 12:58:24,STABLE BEAMS,3500,13810.335,13719.374,3.4,hfoc
167284:1883,1516:1516,06/21/11 12:58:48,STABLE BEAMS,3500,13810.118,13719.771,3.4,hfoc
167284:1883,1517:1517,06/21/11 12:59:11,STABLE BEAMS,3500,13806.196,13715.980,3.4,hfoc
167284:1883,1518:1518,06/21/11 12:59:34,STABLE BEAMS,3500,13803.476,13713.133,3.4,hfoc
167284:1883,1519:1519,06/21/11 12:59:58,STABLE BEAMS,3500,13801.100,13682.616,3.4,hfoc
167284:1883,1520:1520,06/21/11 13:00:21,STABLE BEAMS,3500,13798.782,13708.633,3.4,hfoc
167284:1883,1521:1521,06/21/11 13:00:44,STABLE BEAMS,3500,13794.969,13705.093,3.4,hfoc
167284:1883,1522:1522,06/21/11 13:01:08,STABLE BEAMS,3500,13793.014,13702.892,3.4,hfoc
167284:1883,1523:1523,06/21/11 13:01:31,STABLE BEAMS,3500,13791.023,13700.717,3.4,hfoc
167284:1883,1524:1524,06/21/11 13:01:54,STABLE BEAMS,3500,13787.950,13698.189,3.4,hfoc
167284:1883,1525:1525,06/21/11 13:02:18,STABLE BEAMS,3500,13785.142,13695.353,3.4,hfoc
167284:1883,1526:1526,06/21/11 13:02:41,STABLE BEAMS,3500,13783.439,13603.945,3.4,hfoc
167284:1883,1527:1527,06/21/11 13:03:04,STABLE BEAMS,3500,13779.352,13689.520,3.4,hfoc
167284:1883,1528:1528,06/21/11 13:03:28,STABLE BEAMS,3500,13776.530,13686.920,3.4,hfoc
167284:1883,1529:1529,06/21/11 13:03:51,STABLE BEAMS,3500,13774.082,13684.200,3.4,hfoc
167284:1883,1530:1530,06/21/11 13:04:14,STABLE BEAMS,3500,13772.647,13681.970,3.4,hfoc
167284:1883,1531:1531,06/21/11 13:04:38,STABLE BEAMS,3500,13770.269,13680.139,3.4,hfoc
167284:1883,1532:1532,06/21/11 13:05:01,STABLE BEAMS,3500,13769.710,13679.473,3.4,hfoc
167284:1883,1533:1533,06/21/11 13:05:24,STABLE BEAMS,3500,13764.577,13674.481,3.4,hfoc
167284:1883,1534:1534,06/21/11 13:05:48,STABLE BEAMS,3500,13762.620,13672.239,3.4,hfoc
167284:1883,1535:1535,06/21/11 13:06:11,STABLE BEAMS,3500,13761.119,13670.769,3.4,hfoc
167284:1883,1536:1536,06/21/11 13:06:34,STABLE BEAMS,3500,13756.764,13666.418,3.4,hfoc
167284:1883,1537:1537,06/21/11 13:06:58,STABLE BEAMS,3500,13755.248,13577.459,3.4,hfoc
167284:1883,1538:1538,06/21/11 13:07:21,STABLE BEAMS,3500,13753.351,13664.134,3.4,hfoc
167284:1883,1539:1539,06/21/11 13:07:44,STABLE BEAMS,3500,13748.797,13659.048,3.4,hfoc
167284:1883,1540:1540,06/21/11 13:08:08,STABLE BEAMS,3500,13746.614,13657.160,3.4,hfoc
167284:1883,1541:1541,06/21/11 13:08:31,STABLE BEAMS,3500,13743.090,13653.542,3.4,hfoc
167284:1883,1542:1542,06/21/11 13:08:54,STABLE BEAMS,3500,13741.330,13651.411,3.4,hfoc
167284:1883,1543:1543,06/21/11 13:09:18,STABLE BEAMS,3500,13740.095,13562.227,3.4,hfoc
167284:1883,1544:1544,06/21/11 13:09:41,STABLE BEAMS,3500,13735.756,13646.404,3.4,hfoc
167284:1883,1545:1545,06/21/11 13:10:04,STABLE BEAMS,3500,13731.345,13641.978,3.4,hfoc
167284:1883,1546:1546,06/21/11 13:10:28,STABLE BEAMS,3500,13728.592,13639.051,3.4,hfoc
167284:1883,1547:1547,06/21/11 13:10:51,STABLE BEAMS,3500,13726.667,13636.871,3.4,hfoc
167284:1883,1548:1548,06/21/11 13:11:14,STABLE BEAMS,3500,13720.526,13604.228,3.4,hfoc
167284:1883,1549:1549,06/21/11 13:11:38,STABLE BEAMS,3500,13717.745,13539.989,3.4,hfoc
167284:1883,1550:1550,06/21/11 13:12:01,STABLE BEAMS,3500,13715.565,13626.331,3.4,hfoc
167284:1883,1551:1551,06/21/11 13:12:24,STABLE BEAMS,3500,13713.879,13624.621,3.4,hfoc
167284:1883,1552:1552,06/21/11 13:12:48,STABLE BEAMS,3500,13714.333,13625.507,3.4,hfoc
167284:1883,1553:1553,06/21/11 13:13:11,STABLE BEAMS,3500,13708.774,13502.860,3.4,hfoc
167284:1883,1554:1554,06/21/11 13:13:34,STABLE BEAMS,3500,13705.598,13616.789,3.4,hfoc
167284:1883,1555:1555,06/21/11 13:13:58,STABLE BEAMS,3500,13702.532,13613.384,3.4,hfoc
167284:1883,1556:1556,06/21/11 13:14:21,STABLE BEAMS,3500,13701.139,13612.139,3.4,hfoc
167284:1883,1557:1557,06/21/11 13:14:44,STABLE BEAMS,3500,13698.342,13609.298,3.4,hfoc
167284:1883,1558:1558,06/21/11 13:15:08,STABLE BEAMS,3500,13694.955,13490.207,3.4,hfoc
167284:1883,1559:1559,06/21/11 13:15:31,STABLE BEAMS,3500,13693.291,13604.440,3.4,hfoc
167284:1883,1560:1560,06/21/11 13:15:54,STABLE BEAMS,3500,13689.596,13600.697,3.4,hfoc
167284:1883,1561:1561,06/21/11 13:16:18,STABLE BEAMS,3500,13686.903,13597.789,3.4,hfoc
167284:1883,1562:1562,06/21/11 13:16:41,STABLE BEAMS,3500,13683.553,13506.451,3.4,hfoc
167284:1883,1563:1563,06/21/11 13:17:04,STABLE BEAMS,3500,13682.436,13593.818,3.4,hfoc
167284:1883,1564:1564,06/21/11 13:17:28,STABLE BEAMS,3500,13674.605,13470.529,3.4,hfoc
167284:1883,1565:1565,06/21/11 13:17:51,STABLE BEAMS,3500,13671.167,13582.437,3.4,hfoc
167284:1883,1566:1566,06/21/11 13:18:14,STABLE BEAMS,3500,13671.056,13582.461,3.4,hfoc
167284:1883,1567:1567,06/21/11 13:18:38,STABLE BEAMS,3500,13672.056,13583.550,3.4,hfoc
167284:1883,1568:1568,06/21/11 13:19:01,STABLE BEAMS,3500,13671.984,13583.695,3.4,hfoc
167284:1883,1569:1569,06/21/11 13:19:24,STABLE BEAMS,3500,13672.478,13583.701,3.4,hfoc
167284:1883,1570:1570,06/21/11 13:19:48,STABLE BEAMS,3500,13671.318,13582.929,3.4,hfoc
167284:1883,1571:1571,06/21/11 13:20:11,STABLE BEAMS,3500,13667.374,13578.941,3.4,hfoc
167284:1883,1572:1572,06/21/11 13:20:34,STABLE BEAMS,3500,13665.280,13576.028,3.4,hfoc
167284:1883,1573:1573,06/21/11 13:20:58,STABLE BEAMS,3500,13662.857,13574.771,3.4,hfoc
167284:1883,1574:1574,06/21/11 13:21:21,STABLE BEAMS,3500,13660.999,13571.987,3.4,hfoc
167284:1883,1575:1575,06/21/11 13:21:44,STABLE BEAMS,3500,13659.271,13570.762,3.4,hfoc
167284:1883,1576:1576,06/21/11 13:22:08,STABLE BEAMS,3500,13657.114,13568.798,3.4,hfoc
167284:1883,1577:1577,06/21/11 13:22:31,STABLE BEAMS,3500,13655.245,13566.784,3.4,hfoc
167284:1883,1578:1578,06/21/11 13:22:54,STABLE BEAMS,3500,13651.527,13563.173,3.4,hfoc
167284:1883,1579:1579,06/21/11 13:23:18,STABLE BEAMS,3500,13647.736,13559.740,3.4,hfoc
167284:1883,1580:1580,06/21/11 13:23:41,STABLE BEAMS,3500,13646.711,13558.678,3.4,hfoc
167284:1883,1581:1581,06/21/11 13:24:04,STABLE BEAMS,3500,13643.012,13553.946,3.4,hfoc
167284:1883,1582:1582,06/21/11 13:24:28,STABLE BEAMS,3500,13640.656,13552.704,3.4,hfoc
167284:1883,1583:1583,06/21/11 13:24:51,STABLE BEAMS,3500,13635.276,13432.048,3.4,hfoc
167284:1883,1584:1584,06/21/11 13:25:14,STABLE BEAMS,3500,13633.994,13545.549,3.4,hfoc
167284:1883,1585:1585,06/21/11 13:25:38,STABLE BEAMS,3500,13629.030,13540.720,3.4,hfoc
167284:1883,1586:1586,06/21/11 13:26:01,STABLE BEAMS,3500,13628.603,13540.912,3.4,hfoc
167284:1883,1587:1587,06/21/11 13:26:24,STABLE BEAMS,3500,13626.532,13538.331,3.4,hfoc
167284:1883,1588:1588,06/21/11 13:26:48,STABLE BEAMS,3500,13620.376,13444.240,3.4,hfoc
167284:1883,1589:1589,06/21/11 13:27:11,STABLE BEAMS,3500,13616.574,13528.779,3.4,hfoc
167284:1883,1590:1590,06/21/11 13:27:34,STABLE BEAMS,3500,13614.384,13438.540,3.4,hfoc
167284:1883,1591:1591,06/21/11 13:27:57,STABLE BEAMS,3500,13613.210,13525.592,3.4,hfoc
167284:1883,1592:1592,06/21/11 13:28:21,STABLE BEAMS,3500,13608.279,13520.093,3.4,hfoc
167284:1883,1593:1593,06/21/11 13:28:44,STABLE BEAMS,3500,13607.279,13519.701,3.4,hfoc
167284:1883,1594:1594,06/21/11 13:29:07,STABLE BEAMS,3500,13600.953,13424.695,3.4,hfoc
167284:1883,1595:1595,06/21/11 13:29:31,STABLE BEAMS,3500,13599.112,13511.499,3.4,hfoc
167284:1883,1596:1596,06/21/11 13:29:54,STABLE BEAMS,3500,13594.188,13506.326,3.4,hfoc
167284:1883,1597:1597,06/21/11 13:30:17,STABLE BEAMS,3500,13589.824,13501.784,3.4,hfoc
167284:1883,1598:1598,06/21/11 13:30:41,STABLE BEAMS,3500,13589.533,13501.936,3.4,hfoc
167284:1883,1599:1599,06/21/11 13:31:04,STABLE BEAMS,3500,13589.368,13502.077,3.4,hfoc
167284:1883,1600:1600,06/21/11 13:31:27,STABLE BEAMS,3500,13589.101,13500.945,3.4,hfoc
167284:1883,1601:1601,06/21/11 13:31:51,STABLE BEAMS,3500,13586.351,13410.694,3.4,hfoc
167284:1883,1602:1602,06/21/11 13:32:14,STABLE BEAMS,3500,13584.439,13496.971,3.4,hfoc
167284:1883,1603:1603,06/21/11 13:32:37,STABLE BEAMS,3500,13581.144,13493.640,3.4,hfoc
167284:1883,1604:1604,06/21/11 13:33:01,STABLE BEAMS,3500,13578.983,13491.569,3.4,hfoc
167284:1883,1605:1605,06/21/11 13:33:24,STABLE BEAMS,3500,13573.660,13486.247,3.4,hfoc
167284:1883,1606:1606,06/21/11 13:33:47,STABLE BEAMS,3500,13571.167,13483.873,3.4,hfoc
167284:1883,1607:1607,06/21/11 13:34:11,STABLE BEAMS,3500,13569.423,13481.800,3.4,hfoc
167284:1883,1608:1608,06/21/11 13:34:34,STABLE BEAMS,3500,13559.788,13473.239,3.4,hfoc
167284:1883,1609:1609,06/21/11 13:34:57,STABLE BEAMS,3500,13554.564,13467.050,3.4,hfoc
167284:1883,1610:1610,06/21/11 13:35:21,STABLE BEAMS,3500,13557.527,13470.571,3.4,hfoc
167284:1883,1611:1611,06/21/11 13:35:44,STABLE BEAMS,3500,13548.208,13461.121,3.4,hfoc
167284:1883,1612:1612,06/21/11 13:36:07,STABLE BEAMS,3500,13541.185,13454.248,3.4,hfoc
167284:1883,1613:1613,06/21/11 13:36:31,STABLE BEAMS,3500,13537.630,13335.756,3.4,hfoc
167284:1883,1614:1614,06/21/11 13:36:54,STABLE BEAMS,3500,13534.999,13447.968,3.4,hfoc
167284:1883,1615:1615,06/21/11 13:37:17,STABLE BEAMS,3500,13533.189,13331.969,3.4,hfoc
167284:1883,1616:1616,06/21/11 13:37:41,STABLE BEAMS,3500,13530.668,13444.018,3.4,hfoc
167284:1883,1617:1617,06/21/11 13:38:04,STABLE BEAMS,3500,13523.544,13436.735,3.4,hfoc
167284:1883,1618:1618,06/21/11 13:38:27,STABLE BEAMS,3500,13521.228,13347.312,3.4,hfoc
167284:1883,1619:1619,06/21/11 13:38:51,STABLE BEAMS,3500,13509.434,13423.079,3.4,hfoc
167284:1883,1620:1620,06/21/11 13:39:14,STABLE BEAMS,3500,13503.201,13329.593,3.4,hfoc
167284:1883,1621:1621,06/21/11 13:39:37,STABLE BEAMS,3500,13505.425,13418.845,3.4,hfoc
167284:1883,1622:1622,06/21/11 13:40:01,STABLE BEAMS,3500,13504.476,13417.764,3.4,hfoc
167284:1883,1623:1623,06/21/11 13:40:24,STABLE BEAMS,3500,13500.054,13413.509,3.4,hfoc
167284:1883,1624:1624,06/21/11 13:40:47,STABLE BEAMS,3500,13501.042,13415.055,3.4,hfoc
167284:1883,1625:1625,06/21/11 13:41:11,STABLE BEAMS,3500,13491.616,13290.961,3.4,hfoc
167284:1883,1626:1626,06/21/11 13:41:34,STABLE BEAMS,3500,13495.463,13408.801,3.4,hfoc
167284:1883,1627:1627,06/21/11 13:41:57,STABLE BEAMS,3500,13492.257,13318.910,3.4,hfoc
167284:1883,1628:1628,06/21/11 13:42:21,STABLE BEAMS,3500,13490.531,13316.835,3.4,hfoc
167284:1883,1633:1633,06/21/11 13:44:17,STABLE BEAMS,3500,13488.679,13402.224,3.4,hfoc
167284:1883,1634:1634,06/21/11 13:44:41,STABLE BEAMS,3500,13483.396,13397.129,3.4,hfoc
167284:1883,1635:1635,06/21/11 13:45:04,STABLE BEAMS,3500,13473.664,13387.998,3.4,hfoc
167284:1883,1636:1636,06/21/11 13:45:27,STABLE BEAMS,3500,13471.145,13384.379,3.4,hfoc
167284:1883,1637:1637,06/21/11 13:45:51,STABLE BEAMS,3500,13467.124,13380.224,3.4,hfoc
167284:1883,1638:1638,06/21/11 13:46:14,STABLE BEAMS,3500,13465.374,13378.612,3.4,hfoc
167284:1883,1639:1639,06/21/11 13:46:37,STABLE BEAMS,3500,13462.156,13376.220,3.4,hfoc
167284:1883,1640:1640,06/21/11 13:47:01,STABLE BEAMS,3500,13458.227,13372.468,3.4,hfoc
167284:1883,1641:1641,06/21/11 13:47:24,STABLE BEAMS,3500,13453.750,13367.541,3.4,hfoc
167284:1883,1642:1642,06/21/11 13:47:47,STABLE BEAMS,3500,13455.349,13369.393,3.4,hfoc
167284:1883,1643:1643,06/21/11 13:48:11,STABLE BEAMS,3500,13447.992,13362.328,3.4,hfoc
167284:1883,1644:1644,06/21/11 13:48:34,STABLE BEAMS,3500,13446.404,12312.492,3.4,hfoc
167551:1889,56:56,06/24/11 07:08:02,STABLE BEAMS,3500,31397.562,30583.048,6.9,hfoc
167551:1889,57:57,06/24/11 07:08:25,STABLE BEAMS,3500,31368.372,30687.690,6.9,hfoc
167551:1889,58:58,06/24/11 07:08:48,STABLE BEAMS,3500,31347.213,30851.477,6.9,hfoc
167551:1889,59:59,06/24/11 07:09:12,STABLE BEAMS,3500,31335.000,30581.500,6.9,hfoc
167551:1889,60:60,06/24/11 07:09:35,STABLE BEAMS,3500,31308.260,30819.445,6.9,hfoc
167551:1889,61:61,06/24/11 07:09:58,STABLE BEAMS,3500,31294.317,30607.585,6.9,hfoc
167551:1889,62:62,06/24/11 07:10:22,STABLE BEAMS,3500,31283.643,30595.107,6.9,hfoc
167551:1889,63:63,06/24/11 07:10:45,STABLE BEAMS,3500,31275.912,30532.918,6.9,hfoc
167551:1889,64:64,06/24/11 07:11:08,STABLE BEAMS,3500,31263.915,30511.906,6.9,hfoc
167551:1889,65:65,06/24/11 07:11:32,STABLE BEAMS,3500,31245.814,30549.553,6.9,hfoc
167551:1889,66:66,06/24/11 07:11:55,STABLE BEAMS,3500,31232.028,30072.698,6.9,hfoc
167551:1889,67:67,06/24/11 07:12:18,STABLE BEAMS,3500,31214.064,30526.091,6.9,hfoc
167551:1889,68:68,06/24/11 07:12:42,STABLE BEAMS,3500,31201.799,30521.447,6.9,hfoc
167551:1889,69:69,06/24/11 07:13:05,STABLE BEAMS,3500,31187.082,30442.927,6.9,hfoc
167551:1889,70:70,06/24/11 07:13:28,STABLE BEAMS,3500,31176.542,30479.953,6.9,hfoc
167551:1889,71:71,06/24/11 07:13:52,STABLE BEAMS,3500,31160.143,30678.311,6.9,hfoc
167551:1889,72:72,06/24/11 07:14:15,STABLE BEAMS,3500,31162.949,30414.699,6.9,hfoc
167551:1889,73:73,06/24/11 07:14:38,STABLE BEAMS,3500,31146.285,30270.054,6.9,hfoc
167551:1889,74:74,06/24/11 07:15:02,STABLE BEAMS,3500,31133.893,30657.946,6.8,hfoc
167551:1889,75:75,06/24/11 07:15:25,STABLE BEAMS,3500,31122.110,30191.605,6.8,hfoc
167551:1889,76:76,06/24/11 07:15:48,STABLE BEAMS,3500,31113.769,30418.193,6.8,hfoc
167551:1889,77:77,06/24/11 07:16:12,STABLE BEAMS,3500,31100.022,30629.006,6.8,hfoc
167551:1889,78:78,06/24/11 07:16:35,STABLE BEAMS,3500,31095.970,30620.646,6.8,hfoc
167551:1889,79:79,06/24/11 07:16:58,STABLE BEAMS,3500,31075.778,30605.018,6.8,hfoc
167551:1889,80:80,06/24/11 07:17:22,STABLE BEAMS,3500,31062.976,30598.775,6.8,hfoc
167551:1889,81:81,06/24/11 07:17:45,STABLE BEAMS,3500,31053.643,30576.970,6.8,hfoc
167551:1889,82:82,06/24/11 07:18:08,STABLE BEAMS,3500,31056.804,30585.896,6.8,hfoc
167551:1889,83:83,06/24/11 07:18:32,STABLE BEAMS,3500,31020.370,30552.694,6.8,hfoc
167551:1889,84:84,06/24/11 07:18:55,STABLE BEAMS,3500,31018.631,30293.709,6.8,hfoc
167551:1889,85:85,06/24/11 07:19:18,STABLE BEAMS,3500,31003.424,29875.751,6.8,hfoc
167551:1889,86:86,06/24/11 07:19:42,STABLE BEAMS,3500,30992.293,30516.692,6.8,hfoc
167551:1889,87:87,06/24/11 07:20:05,STABLE BEAMS,3500,30965.442,29839.268,6.8,hfoc
167551:1889,88:88,06/24/11 07:20:28,STABLE BEAMS,3500,30954.717,30484.310,6.8,hfoc
167551:1889,89:89,06/24/11 07:20:52,STABLE BEAMS,3500,30946.485,30283.306,6.8,hfoc
167551:1889,90:90,06/24/11 07:21:15,STABLE BEAMS,3500,30932.923,30475.603,6.8,hfoc
167551:1889,91:91,06/24/11 07:21:38,STABLE BEAMS,3500,30920.767,30214.506,6.8,hfoc
167551:1889,92:92,06/24/11 07:22:02,STABLE BEAMS,3500,30897.971,30251.731,6.8,hfoc
167551:1889,93:93,06/24/11 07:22:25,STABLE BEAMS,3500,30883.729,30183.902,6.8,hfoc
167551:1889,94:94,06/24/11 07:22:48,STABLE BEAMS,3500,30875.195,30437.617,6.8,hfoc
167551:1889,95:95,06/24/11 07:23:12,STABLE BEAMS,3500,30868.263,30181.574,6.8,hfoc
167551:1889,96:96,06/24/11 07:23:35,STABLE BEAMS,3500,30854.852,30430.421,6.8,hfoc
167551:1889,97:97,06/24/11 07:23:58,STABLE BEAMS,3500,30838.872,30413.367,6.8,hfoc
167551:1889,98:98,06/24/11 07:24:22,STABLE BEAMS,3500,30837.275,30406.757,6.8,hfoc
167551:1889,99:99,06/24/11 07:24:45,STABLE BEAMS,3500,30825.936,30397.449,6.8,hfoc
167551:1889,100:100,06/24/11 07:25:08,STABLE BEAMS,3500,30817.857,29738.183,6.8,hfoc
167551:1889,101:101,06/24/11 07:25:32,STABLE BEAMS,3500,30794.151,30052.631,6.8,hfoc
167551:1889,102:102,06/24/11 07:25:55,STABLE BEAMS,3500,30792.338,30369.893,6.8,hfoc
167551:1889,103:103,06/24/11 07:26:18,STABLE BEAMS,3500,30775.043,30152.621,6.8,hfoc
167551:1889,104:104,06/24/11 07:26:42,STABLE BEAMS,3500,30763.869,30335.630,6.8,hfoc
167551:1889,105:105,06/24/11 07:27:05,STABLE BEAMS,3500,30758.052,29878.270,6.8,hfoc
167551:1889,106:106,06/24/11 07:27:28,STABLE BEAMS,3500,30748.244,30322.563,6.8,hfoc
167551:1889,107:107,06/24/11 07:27:52,STABLE BEAMS,3500,30731.776,30311.582,6.8,hfoc
167551:1889,108:108,06/24/11 07:28:15,STABLE BEAMS,3500,30703.204,30279.857,6.8,hfoc
167551:1889,109:109,06/24/11 07:28:38,STABLE BEAMS,3500,30692.200,29817.705,6.8,hfoc
167551:1889,110:110,06/24/11 07:29:02,STABLE BEAMS,3500,30675.614,30253.487,6.7,hfoc
167551:1889,111:111,06/24/11 07:29:25,STABLE BEAMS,3500,30685.496,30072.945,6.8,hfoc
167551:1889,112:112,06/24/11 07:29:48,STABLE BEAMS,3500,30666.030,30246.883,6.7,hfoc
167551:1889,113:113,06/24/11 07:30:12,STABLE BEAMS,3500,30646.990,30233.480,6.7,hfoc
167551:1889,114:114,06/24/11 07:30:35,STABLE BEAMS,3500,30617.695,30199.755,6.7,hfoc
167551:1889,115:115,06/24/11 07:30:58,STABLE BEAMS,3500,30600.867,30187.149,6.7,hfoc
167551:1889,116:116,06/24/11 07:31:22,STABLE BEAMS,3500,30592.441,29979.696,6.7,hfoc
167551:1889,117:117,06/24/11 07:31:45,STABLE BEAMS,3500,30576.597,30140.746,6.7,hfoc
167551:1889,118:118,06/24/11 07:32:08,STABLE BEAMS,3500,30553.790,29924.595,6.7,hfoc
167551:1889,119:119,06/24/11 07:32:32,STABLE BEAMS,3500,30530.912,29905.427,6.7,hfoc
167551:1889,120:120,06/24/11 07:32:55,STABLE BEAMS,3500,30526.279,30102.684,6.7,hfoc
167551:1889,121:121,06/24/11 07:33:18,STABLE BEAMS,3500,30537.843,30111.215,6.7,hfoc
167551:1889,122:122,06/24/11 07:33:42,STABLE BEAMS,3500,30528.123,29900.405,6.7,hfoc
167551:1889,123:123,06/24/11 07:34:05,STABLE BEAMS,3500,30470.205,30041.564,6.7,hfoc
167551:1889,124:124,06/24/11 07:34:28,STABLE BEAMS,3500,30470.062,30048.667,6.7,hfoc
167551:1889,125:125,06/24/11 07:34:52,STABLE BEAMS,3500,30451.521,29971.837,6.7,hfoc
167551:1889,126:126,06/24/11 07:35:15,STABLE BEAMS,3500,30453.936,30028.205,6.7,hfoc
167551:1889,127:127,06/24/11 07:35:38,STABLE BEAMS,3500,30429.746,29815.804,6.7,hfoc
167551:1889,128:128,06/24/11 07:36:02,STABLE BEAMS,3500,30410.141,29990.720,6.7,hfoc
167551:1889,129:129,06/24/11 07:36:25,STABLE BEAMS,3500,30391.041,29773.422,6.7,hfoc
167551:1889,130:130,06/24/11 07:36:48,STABLE BEAMS,3500,30376.307,29962.082,6.7,hfoc
167551:1889,131:131,06/24/11 07:37:12,STABLE BEAMS,3500,30368.846,29623.871,6.7,hfoc
167551:1889,132:132,06/24/11 07:37:35,STABLE BEAMS,3500,30364.811,29942.064,6.7,hfoc
167551:1889,133:133,06/24/11 07:37:58,STABLE BEAMS,3500,30364.851,29945.012,6.7,hfoc
167551:1889,134:134,06/24/11 07:38:21,STABLE BEAMS,3500,30373.897,29953.432,6.7,hfoc
167551:1889,135:135,06/24/11 07:38:45,STABLE BEAMS,3500,30365.932,29942.465,6.7,hfoc
167551:1889,136:136,06/24/11 07:39:08,STABLE BEAMS,3500,30372.340,29953.108,6.7,hfoc
167551:1889,137:137,06/24/11 07:39:31,STABLE BEAMS,3500,30389.465,29772.401,6.7,hfoc
167551:1889,138:138,06/24/11 07:39:55,STABLE BEAMS,3500,30397.452,29527.837,6.7,hfoc
167551:1889,139:139,06/24/11 07:40:18,STABLE BEAMS,3500,30387.806,29773.838,6.7,hfoc
167551:1889,140:140,06/24/11 07:40:41,STABLE BEAMS,3500,30377.428,29759.724,6.7,hfoc
167551:1889,141:141,06/24/11 07:41:05,STABLE BEAMS,3500,30373.954,29702.918,6.7,hfoc
167551:1889,142:142,06/24/11 07:41:28,STABLE BEAMS,3500,30360.656,29942.201,6.7,hfoc
167551:1889,143:143,06/24/11 07:41:51,STABLE BEAMS,3500,30349.354,29932.560,6.7,hfoc
167551:1889,144:144,06/24/11 07:42:15,STABLE BEAMS,3500,30344.582,29730.545,6.7,hfoc
167551:1889,145:145,06/24/11 07:42:38,STABLE BEAMS,3500,30340.550,29924.800,6.7,hfoc
167551:1889,146:146,06/24/11 07:43:01,STABLE BEAMS,3500,30329.190,29917.029,6.7,hfoc
167551:1889,147:147,06/24/11 07:43:25,STABLE BEAMS,3500,30318.406,29907.192,6.7,hfoc
167551:1889,148:148,06/24/11 07:43:48,STABLE BEAMS,3500,30305.990,29892.998,6.7,hfoc
167551:1889,149:149,06/24/11 07:44:11,STABLE BEAMS,3500,30295.192,29895.101,6.7,hfoc
167551:1889,150:150,06/24/11 07:44:35,STABLE BEAMS,3500,30279.902,29877.959,6.7,hfoc
167551:1889,151:151,06/24/11 07:44:58,STABLE BEAMS,3500,30269.547,29872.709,6.7,hfoc
167551:1889,152:152,06/24/11 07:45:21,STABLE BEAMS,3500,30264.827,29869.070,6.7,hfoc
167551:1889,153:153,06/24/11 07:45:45,STABLE BEAMS,3500,30256.051,29861.563,6.7,hfoc
167551:1889,154:154,06/24/11 07:46:08,STABLE BEAMS,3500,30241.578,29653.084,6.7,hfoc
167551:1889,155:155,06/24/11 07:46:31,STABLE BEAMS,3500,30225.097,29382.472,6.6,hfoc
167551:1889,156:156,06/24/11 07:46:55,STABLE BEAMS,3500,30222.030,29822.090,6.6,hfoc
167551:1889,157:157,06/24/11 07:47:18,STABLE BEAMS,3500,30208.729,29815.787,6.6,hfoc
167551:1889,158:158,06/24/11 07:47:41,STABLE BEAMS,3500,30196.229,29604.971,6.6,hfoc
167551:1889,159:159,06/24/11 07:48:05,STABLE BEAMS,3500,30195.338,29793.233,6.6,hfoc
167551:1889,160:160,06/24/11 07:48:28,STABLE BEAMS,3500,30175.656,29390.579,6.6,hfoc
167551:1889,161:161,06/24/11 07:48:51,STABLE BEAMS,3500,30142.377,29745.126,6.6,hfoc
167551:1889,162:162,06/24/11 07:49:15,STABLE BEAMS,3500,30137.901,29744.767,6.6,hfoc
167551:1889,163:163,06/24/11 07:49:38,STABLE BEAMS,3500,30122.518,29732.594,6.6,hfoc
167551:1889,164:164,06/24/11 07:50:01,STABLE BEAMS,3500,30110.353,29522.234,6.6,hfoc
167551:1889,165:165,06/24/11 07:50:25,STABLE BEAMS,3500,30097.815,29439.115,6.6,hfoc
167551:1889,166:166,06/24/11 07:50:48,STABLE BEAMS,3500,30060.254,29211.548,6.6,hfoc
167551:1889,167:167,06/24/11 07:51:11,STABLE BEAMS,3500,30055.912,29654.817,6.6,hfoc
167551:1889,168:168,06/24/11 07:51:35,STABLE BEAMS,3500,30052.443,29401.659,6.6,hfoc
167551:1889,169:169,06/24/11 07:51:58,STABLE BEAMS,3500,30055.010,29203.435,6.6,hfoc
167551:1889,170:170,06/24/11 07:52:21,STABLE BEAMS,3500,30019.819,29622.019,6.6,hfoc
167551:1889,171:171,06/24/11 07:52:45,STABLE BEAMS,3500,30026.452,29623.735,6.6,hfoc
167551:1889,172:172,06/24/11 07:53:08,STABLE BEAMS,3500,30002.088,28962.604,6.6,hfoc
167551:1889,173:173,06/24/11 07:53:31,STABLE BEAMS,3500,29986.708,29340.167,6.6,hfoc
167551:1889,174:174,06/24/11 07:53:55,STABLE BEAMS,3500,29984.050,29584.924,6.6,hfoc
167551:1889,175:175,06/24/11 07:54:18,STABLE BEAMS,3500,29978.120,29323.028,6.6,hfoc
167551:1889,176:176,06/24/11 07:54:41,STABLE BEAMS,3500,29963.966,29564.257,6.6,hfoc
167551:1889,177:177,06/24/11 07:55:05,STABLE BEAMS,3500,29964.424,29564.886,6.6,hfoc
167551:1889,178:178,06/24/11 07:55:28,STABLE BEAMS,3500,29958.460,29307.565,6.6,hfoc
167551:1889,179:179,06/24/11 07:55:51,STABLE BEAMS,3500,29969.108,29573.778,6.6,hfoc
167551:1889,180:180,06/24/11 07:56:15,STABLE BEAMS,3500,29958.022,29554.130,6.6,hfoc
167551:1889,181:181,06/24/11 07:56:38,STABLE BEAMS,3500,29940.923,29348.464,6.6,hfoc
167551:1889,182:182,06/24/11 07:57:01,STABLE BEAMS,3500,29932.779,29535.010,6.6,hfoc
167551:1889,183:183,06/24/11 07:57:25,STABLE BEAMS,3500,29927.478,29087.524,6.6,hfoc
167551:1889,184:184,06/24/11 07:57:48,STABLE BEAMS,3500,29911.514,29517.561,6.6,hfoc
167551:1889,185:185,06/24/11 07:58:11,STABLE BEAMS,3500,29885.916,29049.126,6.6,hfoc
167551:1889,186:186,06/24/11 07:58:35,STABLE BEAMS,3500,29875.757,29479.687,6.6,hfoc
167551:1889,187:187,06/24/11 07:58:58,STABLE BEAMS,3500,29861.956,29275.934,6.6,hfoc
167551:1889,188:188,06/24/11 07:59:21,STABLE BEAMS,3500,29858.982,29276.059,6.6,hfoc
167551:1889,189:189,06/24/11 07:59:45,STABLE BEAMS,3500,29854.629,29461.151,6.6,hfoc
167551:1889,190:190,06/24/11 08:00:08,STABLE BEAMS,3500,29838.025,29441.195,6.6,hfoc
167551:1889,196:196,06/24/11 08:02:28,STABLE BEAMS,3500,29759.257,29118.364,6.5,hfoc
167551:1889,197:197,06/24/11 08:02:51,STABLE BEAMS,3500,29768.659,29393.888,6.5,hfoc
167551:1889,198:198,06/24/11 08:03:15,STABLE BEAMS,3500,29727.173,29105.411,6.5,hfoc
167551:1889,199:199,06/24/11 08:03:38,STABLE BEAMS,3500,29730.360,29105.110,6.5,hfoc
167551:1889,200:200,06/24/11 08:04:01,STABLE BEAMS,3500,29731.945,29163.759,6.5,hfoc
167551:1889,201:201,06/24/11 08:04:25,STABLE BEAMS,3500,29723.594,29096.018,6.5,hfoc
167551:1889,202:202,06/24/11 08:04:48,STABLE BEAMS,3500,29676.247,29302.161,6.5,hfoc
167551:1889,203:203,06/24/11 08:05:11,STABLE BEAMS,3500,29682.151,29117.163,6.5,hfoc
167551:1889,204:204,06/24/11 08:05:35,STABLE BEAMS,3500,29659.694,29283.896,6.5,hfoc
167551:1889,205:205,06/24/11 08:05:58,STABLE BEAMS,3500,29666.509,29293.050,6.5,hfoc
167551:1889,206:206,06/24/11 08:06:21,STABLE BEAMS,3500,29651.766,29277.240,6.5,hfoc
167551:1889,207:207,06/24/11 08:06:45,STABLE BEAMS,3500,29655.744,29279.983,6.5,hfoc
167551:1889,208:208,06/24/11 08:07:08,STABLE BEAMS,3500,29643.139,29271.407,6.5,hfoc
167551:1889,209:209,06/24/11 08:07:31,STABLE BEAMS,3500,29628.544,29067.437,6.5,hfoc
167551:1889,210:210,06/24/11 08:07:55,STABLE BEAMS,3500,29628.276,29255.204,6.5,hfoc
167551:1889,211:211,06/24/11 08:08:18,STABLE BEAMS,3500,29619.034,28560.408,6.5,hfoc
167551:1889,212:212,06/24/11 08:08:41,STABLE BEAMS,3500,29610.938,29046.392,6.5,hfoc
167551:1889,213:213,06/24/11 08:09:05,STABLE BEAMS,3500,29594.332,29032.022,6.5,hfoc
167551:1889,214:214,06/24/11 08:09:28,STABLE BEAMS,3500,29591.551,29222.361,6.5,hfoc
167551:1889,215:215,06/24/11 08:09:51,STABLE BEAMS,3500,29569.723,28704.720,6.5,hfoc
167551:1889,216:216,06/24/11 08:10:15,STABLE BEAMS,3500,29570.008,29195.160,6.5,hfoc
167551:1889,217:217,06/24/11 08:10:38,STABLE BEAMS,3500,29559.309,29187.463,6.5,hfoc
167551:1889,218:218,06/24/11 08:11:01,STABLE BEAMS,3500,29545.061,29173.423,6.5,hfoc
167551:1889,219:219,06/24/11 08:11:25,STABLE BEAMS,3500,29520.114,28464.049,6.5,hfoc
167551:1889,220:220,06/24/11 08:11:48,STABLE BEAMS,3500,29492.805,29125.307,6.5,hfoc
167551:1889,221:221,06/24/11 08:12:11,STABLE BEAMS,3500,29479.906,28859.641,6.5,hfoc
167551:1889,222:222,06/24/11 08:12:35,STABLE BEAMS,3500,29461.339,28906.735,6.5,hfoc
167551:1889,223:223,06/24/11 08:12:58,STABLE BEAMS,3500,29450.241,28830.218,6.5,hfoc
167551:1889,224:224,06/24/11 08:13:21,STABLE BEAMS,3500,29450.711,29075.769,6.5,hfoc
167551:1889,225:225,06/24/11 08:13:45,STABLE BEAMS,3500,29428.393,29053.090,6.5,hfoc
167551:1889,226:226,06/24/11 08:14:08,STABLE BEAMS,3500,29417.964,29039.616,6.5,hfoc
167551:1889,227:227,06/24/11 08:14:31,STABLE BEAMS,3500,29416.843,28849.758,6.5,hfoc
167551:1889,228:228,06/24/11 08:14:55,STABLE BEAMS,3500,29402.049,28780.210,6.5,hfoc
167551:1889,229:229,06/24/11 08:15:18,STABLE BEAMS,3500,29400.273,28832.915,6.5,hfoc
167551:1889,230:230,06/24/11 08:15:41,STABLE BEAMS,3500,29394.264,29017.950,6.5,hfoc
167551:1889,231:231,06/24/11 08:16:05,STABLE BEAMS,3500,29394.426,29021.462,6.5,hfoc
167551:1889,232:232,06/24/11 08:16:28,STABLE BEAMS,3500,29399.215,29021.971,6.5,hfoc
167551:1889,233:233,06/24/11 08:16:51,STABLE BEAMS,3500,29392.326,29019.231,6.5,hfoc
167551:1889,234:234,06/24/11 08:17:15,STABLE BEAMS,3500,29388.635,29019.049,6.5,hfoc
167551:1889,235:235,06/24/11 08:17:38,STABLE BEAMS,3500,29373.169,28769.218,6.5,hfoc
167551:1889,236:236,06/24/11 08:18:01,STABLE BEAMS,3500,29374.421,28566.665,6.5,hfoc
167551:1889,237:237,06/24/11 08:18:25,STABLE BEAMS,3500,29365.774,28994.068,6.5,hfoc
167551:1889,238:238,06/24/11 08:18:48,STABLE BEAMS,3500,29359.824,28987.161,6.5,hfoc
167551:1889,239:239,06/24/11 08:19:11,STABLE BEAMS,3500,29355.453,28602.491,6.5,hfoc
167551:1889,240:240,06/24/11 08:19:35,STABLE BEAMS,3500,29338.917,28528.011,6.5,hfoc
167551:1889,241:241,06/24/11 08:19:58,STABLE BEAMS,3500,29325.296,28955.066,6.5,hfoc
167551:1889,242:242,06/24/11 08:20:21,STABLE BEAMS,3500,29317.123,28699.448,6.5,hfoc
167551:1889,243:243,06/24/11 08:20:45,STABLE BEAMS,3500,29296.240,28676.325,6.4,hfoc
167551:1889,244:244,06/24/11 08:21:08,STABLE BEAMS,3500,29290.597,28919.158,6.4,hfoc
167551:1889,245:245,06/24/11 08:21:31,STABLE BEAMS,3500,29284.337,28854.994,6.4,hfoc
167551:1889,246:246,06/24/11 08:21:55,STABLE BEAMS,3500,29271.751,28903.525,6.4,hfoc
167551:1889,247:247,06/24/11 08:22:18,STABLE BEAMS,3500,29272.155,28656.022,6.4,hfoc
167551:1889,248:248,06/24/11 08:22:41,STABLE BEAMS,3500,29252.068,28635.317,6.4,hfoc
167551:1889,249:249,06/24/11 08:23:05,STABLE BEAMS,3500,29228.257,28669.191,6.4,hfoc
167551:1889,250:250,06/24/11 08:23:28,STABLE BEAMS,3500,29224.555,28854.610,6.4,hfoc
167551:1889,251:251,06/24/11 08:23:51,STABLE BEAMS,3500,29221.388,28850.857,6.4,hfoc
167551:1889,252:252,06/24/11 08:24:15,STABLE BEAMS,3500,29213.983,20207.904,6.4,hfoc
167551:1889,253:253,06/24/11 08:24:38,STABLE BEAMS,3500,29195.815,14489.765,6.4,hfoc
167551:1889,254:254,06/24/11 08:25:01,STABLE BEAMS,3500,29171.568,28557.918,6.4,hfoc
167551:1889,255:255,06/24/11 08:25:25,STABLE BEAMS,3500,29174.720,28752.878,6.4,hfoc
167551:1889,256:256,06/24/11 08:25:48,STABLE BEAMS,3500,29176.084,28817.228,6.4,hfoc
167551:1889,257:257,06/24/11 08:26:11,STABLE BEAMS,3500,29154.048,28796.979,6.4,hfoc
167551:1889,258:258,06/24/11 08:26:35,STABLE BEAMS,3500,29132.310,28776.184,6.4,hfoc
167551:1889,259:259,06/24/11 08:26:58,STABLE BEAMS,3500,29118.865,28765.046,6.4,hfoc
167551:1889,260:260,06/24/11 08:27:21,STABLE BEAMS,3500,29092.262,28737.706,6.4,hfoc
167551:1889,261:261,06/24/11 08:27:45,STABLE BEAMS,3500,29107.628,28513.360,6.4,hfoc
167551:1889,262:262,06/24/11 08:28:08,STABLE BEAMS,3500,29090.336,28304.820,6.4,hfoc
167551:1889,263:263,06/24/11 08:28:31,STABLE BEAMS,3500,29072.283,28718.718,6.4,hfoc
167551:1889,264:264,06/24/11 08:28:55,STABLE BEAMS,3500,29068.837,28525.246,6.4,hfoc
167551:1889,265:265,06/24/11 08:29:18,STABLE BEAMS,3500,29012.891,28662.771,6.4,hfoc
167551:1889,266:266,06/24/11 08:29:41,STABLE BEAMS,3500,28991.877,28645.928,6.4,hfoc
167551:1889,267:267,06/24/11 08:30:04,STABLE BEAMS,3500,28995.098,28646.267,6.4,hfoc
167551:1889,268:268,06/24/11 08:30:28,STABLE BEAMS,3500,28980.944,28628.348,6.4,hfoc
167551:1889,269:269,06/24/11 08:30:51,STABLE BEAMS,3500,28966.904,28188.497,6.4,hfoc
167551:1889,270:270,06/24/11 08:31:14,STABLE BEAMS,3500,28958.316,28421.471,6.4,hfoc
167551:1889,271:271,06/24/11 08:31:38,STABLE BEAMS,3500,28943.636,28592.503,6.4,hfoc
167551:1889,272:272,06/24/11 08:32:01,STABLE BEAMS,3500,28946.009,28588.212,6.4,hfoc
167551:1889,273:273,06/24/11 08:32:24,STABLE BEAMS,3500,28915.633,28131.193,6.4,hfoc
167551:1889,274:274,06/24/11 08:32:48,STABLE BEAMS,3500,28887.157,28344.806,6.4,hfoc
167551:1889,275:275,06/24/11 08:33:11,STABLE BEAMS,3500,28894.954,28536.892,6.4,hfoc
167551:1889,276:276,06/24/11 08:33:34,STABLE BEAMS,3500,28907.321,28309.959,6.4,hfoc
167551:1889,277:277,06/24/11 08:33:58,STABLE BEAMS,3500,28898.116,28298.776,6.4,hfoc
167551:1889,278:278,06/24/11 08:34:21,STABLE BEAMS,3500,28891.286,28535.290,6.4,hfoc
167551:1889,279:279,06/24/11 08:34:44,STABLE BEAMS,3500,28860.634,28506.263,6.3,hfoc
167551:1889,280:280,06/24/11 08:35:08,STABLE BEAMS,3500,28837.457,28299.775,6.3,hfoc
167551:1889,281:281,06/24/11 08:35:31,STABLE BEAMS,3500,28839.861,28488.646,6.3,hfoc
167551:1889,282:282,06/24/11 08:35:54,STABLE BEAMS,3500,28846.082,28494.257,6.3,hfoc
167551:1889,283:283,06/24/11 08:36:18,STABLE BEAMS,3500,28832.867,28482.096,6.3,hfoc
167551:1889,284:284,06/24/11 08:36:41,STABLE BEAMS,3500,28795.590,28439.000,6.3,hfoc
167551:1889,285:285,06/24/11 08:37:04,STABLE BEAMS,3500,28798.012,28448.211,6.3,hfoc
167551:1889,286:286,06/24/11 08:37:28,STABLE BEAMS,3500,28806.537,28449.946,6.3,hfoc
167551:1889,287:287,06/24/11 08:37:51,STABLE BEAMS,3500,28795.328,28442.986,6.3,hfoc
167551:1889,288:288,06/24/11 08:38:14,STABLE BEAMS,3500,28756.009,28218.196,6.3,hfoc
167551:1889,289:289,06/24/11 08:38:38,STABLE BEAMS,3500,28744.293,27967.702,6.3,hfoc
167551:1889,290:290,06/24/11 08:39:01,STABLE BEAMS,3500,28765.547,28176.466,6.3,hfoc
167551:1889,291:291,06/24/11 08:39:24,STABLE BEAMS,3500,28760.189,28040.582,6.3,hfoc
167551:1889,292:292,06/24/11 08:39:48,STABLE BEAMS,3500,28750.127,28397.304,6.3,hfoc
167551:1889,293:293,06/24/11 08:40:11,STABLE BEAMS,3500,28744.439,28396.208,6.3,hfoc
167551:1889,294:294,06/24/11 08:40:34,STABLE BEAMS,3500,28748.667,28216.711,6.3,hfoc
167551:1889,295:295,06/24/11 08:40:58,STABLE BEAMS,3500,28753.189,27976.352,6.3,hfoc
167551:1889,296:296,06/24/11 08:41:21,STABLE BEAMS,3500,28737.823,28149.968,6.3,hfoc
167551:1889,297:297,06/24/11 08:41:44,STABLE BEAMS,3500,28731.295,28011.910,6.3,hfoc
167551:1889,298:298,06/24/11 08:42:08,STABLE BEAMS,3500,28720.801,28185.933,6.3,hfoc
167551:1889,299:299,06/24/11 08:42:31,STABLE BEAMS,3500,28726.716,28374.423,6.3,hfoc
167551:1889,300:300,06/24/11 08:42:54,STABLE BEAMS,3500,28716.914,28367.576,6.3,hfoc
167551:1889,301:301,06/24/11 08:43:18,STABLE BEAMS,3500,28702.202,28167.318,6.3,hfoc
167551:1889,302:302,06/24/11 08:43:41,STABLE BEAMS,3500,28698.258,28348.428,6.3,hfoc
167551:1889,303:303,06/24/11 08:44:04,STABLE BEAMS,3500,28678.587,28338.221,6.3,hfoc
167551:1889,304:304,06/24/11 08:44:28,STABLE BEAMS,3500,28666.001,28139.013,6.3,hfoc
167551:1889,305:305,06/24/11 08:44:51,STABLE BEAMS,3500,28651.076,28309.820,6.3,hfoc
167551:1889,306:306,06/24/11 08:45:14,STABLE BEAMS,3500,28634.586,28054.910,6.3,hfoc
167551:1889,307:307,06/24/11 08:45:38,STABLE BEAMS,3500,28626.268,28047.989,6.3,hfoc
167551:1889,308:308,06/24/11 08:46:01,STABLE BEAMS,3500,28616.613,28279.489,6.3,hfoc
167551:1889,309:309,06/24/11 08:46:24,STABLE BEAMS,3500,28603.168,28081.803,6.3,hfoc
167551:1889,310:310,06/24/11 08:46:48,STABLE BEAMS,3500,28592.321,28015.177,6.3,hfoc
167551:1889,311:311,06/24/11 08:47:11,STABLE BEAMS,3500,28566.463,28228.443,6.3,hfoc
167551:1889,312:312,06/24/11 08:47:34,STABLE BEAMS,3500,28557.059,27855.957,6.3,hfoc
167551:1889,313:313,06/24/11 08:47:58,STABLE BEAMS,3500,28544.060,28207.232,6.3,hfoc
167551:1889,314:314,06/24/11 08:48:21,STABLE BEAMS,3500,28533.586,28200.041,6.3,hfoc
167551:1889,315:315,06/24/11 08:48:44,STABLE BEAMS,3500,28520.869,28184.957,6.3,hfoc
167551:1889,316:316,06/24/11 08:49:08,STABLE BEAMS,3500,28509.510,27933.410,6.3,hfoc
167551:1889,317:317,06/24/11 08:49:31,STABLE BEAMS,3500,28490.954,28159.205,6.3,hfoc
167551:1889,318:318,06/24/11 08:49:54,STABLE BEAMS,3500,28467.142,27895.829,6.3,hfoc
167551:1889,319:319,06/24/11 08:50:18,STABLE BEAMS,3500,28461.033,28127.915,6.3,hfoc
167551:1889,320:320,06/24/11 08:50:41,STABLE BEAMS,3500,28443.530,28109.502,6.3,hfoc
167551:1889,321:321,06/24/11 08:51:04,STABLE BEAMS,3500,28426.903,27678.457,6.3,hfoc
167551:1889,322:322,06/24/11 08:51:28,STABLE BEAMS,3500,28426.602,27857.687,6.3,hfoc
167551:1889,323:323,06/24/11 08:51:51,STABLE BEAMS,3500,28400.568,28069.539,6.2,hfoc
167551:1889,324:324,06/24/11 08:52:14,STABLE BEAMS,3500,28370.003,28040.784,6.2,hfoc
167551:1889,325:325,06/24/11 08:52:38,STABLE BEAMS,3500,28379.254,28046.481,6.2,hfoc
167551:1889,326:326,06/24/11 08:53:01,STABLE BEAMS,3500,28389.965,27822.288,6.2,hfoc
167551:1889,327:327,06/24/11 08:53:24,STABLE BEAMS,3500,28346.940,27539.244,6.2,hfoc
167551:1889,328:328,06/24/11 08:53:48,STABLE BEAMS,3500,28328.114,27636.329,6.2,hfoc
167551:1889,329:329,06/24/11 08:54:11,STABLE BEAMS,3500,28344.997,28016.193,6.2,hfoc
167551:1889,330:330,06/24/11 08:54:34,STABLE BEAMS,3500,28358.505,28020.049,6.2,hfoc
167551:1889,331:331,06/24/11 08:54:58,STABLE BEAMS,3500,28308.986,27918.366,6.2,hfoc
167551:1889,332:332,06/24/11 08:55:21,STABLE BEAMS,3500,28266.351,27934.190,6.2,hfoc
167551:1889,333:333,06/24/11 08:55:44,STABLE BEAMS,3500,28247.269,27734.546,6.2,hfoc
167551:1889,334:334,06/24/11 08:56:08,STABLE BEAMS,3500,28255.524,27925.175,6.2,hfoc
167551:1889,335:335,06/24/11 08:56:31,STABLE BEAMS,3500,28261.429,27927.065,6.2,hfoc
167551:1889,336:336,06/24/11 08:56:54,STABLE BEAMS,3500,28256.588,27739.517,6.2,hfoc
167551:1889,337:337,06/24/11 08:57:18,STABLE BEAMS,3500,28231.860,27901.124,6.2,hfoc
167551:1889,338:338,06/24/11 08:57:41,STABLE BEAMS,3500,28219.957,27883.886,6.2,hfoc
167551:1889,339:339,06/24/11 08:58:04,STABLE BEAMS,3500,28194.578,27866.238,6.2,hfoc
167551:1889,340:340,06/24/11 08:58:28,STABLE BEAMS,3500,28179.798,27849.324,6.2,hfoc
167551:1889,341:341,06/24/11 08:58:51,STABLE BEAMS,3500,28168.427,27838.300,6.2,hfoc
167551:1889,342:342,06/24/11 08:59:14,STABLE BEAMS,3500,28175.723,27844.037,6.2,hfoc
167551:1889,343:343,06/24/11 08:59:38,STABLE BEAMS,3500,28188.799,27857.821,6.2,hfoc
167551:1889,344:344,06/24/11 09:00:01,STABLE BEAMS,3500,28188.295,27620.809,6.2,hfoc
167551:1889,345:345,06/24/11 09:00:24,STABLE BEAMS,3500,28153.391,27824.605,6.2,hfoc
167551:1889,346:346,06/24/11 09:00:48,STABLE BEAMS,3500,28153.559,27823.905,6.2,hfoc
167551:1889,347:347,06/24/11 09:01:11,STABLE BEAMS,3500,28122.620,27611.390,6.2,hfoc
167551:1889,348:348,06/24/11 09:01:34,STABLE BEAMS,3500,28099.149,27773.749,6.2,hfoc
167551:1889,349:349,06/24/11 09:01:58,STABLE BEAMS,3500,28101.537,27593.312,6.2,hfoc
167551:1889,350:350,06/24/11 09:02:21,STABLE BEAMS,3500,28123.715,27555.754,6.2,hfoc
167551:1889,351:351,06/24/11 09:02:44,STABLE BEAMS,3500,28117.825,27790.714,6.2,hfoc
167551:1889,352:352,06/24/11 09:03:08,STABLE BEAMS,3500,28105.236,27597.914,6.2,hfoc
167551:1889,353:353,06/24/11 09:03:31,STABLE BEAMS,3500,28119.105,27612.113,6.2,hfoc
167551:1889,354:354,06/24/11 09:03:54,STABLE BEAMS,3500,28130.835,27624.759,6.2,hfoc
167551:1889,355:355,06/24/11 09:04:18,STABLE BEAMS,3500,28147.037,27637.347,6.2,hfoc
167551:1889,356:356,06/24/11 09:04:41,STABLE BEAMS,3500,28118.260,27791.400,6.2,hfoc
167551:1889,357:357,06/24/11 09:05:04,STABLE BEAMS,3500,28115.827,27786.486,6.2,hfoc
167551:1889,358:358,06/24/11 09:05:28,STABLE BEAMS,3500,28128.501,27798.004,6.2,hfoc
167551:1889,359:359,06/24/11 09:05:51,STABLE BEAMS,3500,28132.787,27621.515,6.2,hfoc
167551:1889,360:360,06/24/11 09:06:14,STABLE BEAMS,3500,28129.255,27799.774,6.2,hfoc
167551:1889,361:361,06/24/11 09:06:38,STABLE BEAMS,3500,28103.492,27601.098,6.2,hfoc
167551:1889,362:362,06/24/11 09:07:01,STABLE BEAMS,3500,28096.998,27774.352,6.2,hfoc
167551:1889,363:363,06/24/11 09:07:24,STABLE BEAMS,3500,28094.779,27776.341,6.2,hfoc
167551:1889,364:364,06/24/11 09:07:48,STABLE BEAMS,3500,28090.115,27768.408,6.2,hfoc
167551:1889,365:365,06/24/11 09:08:11,STABLE BEAMS,3500,28081.496,27758.141,6.2,hfoc
167551:1889,366:366,06/24/11 09:08:34,STABLE BEAMS,3500,28077.549,27755.404,6.2,hfoc
167551:1889,367:367,06/24/11 09:08:58,STABLE BEAMS,3500,28063.293,27741.845,6.2,hfoc
167551:1889,368:368,06/24/11 09:09:21,STABLE BEAMS,3500,28060.464,27448.616,6.2,hfoc
167551:1889,369:369,06/24/11 09:09:44,STABLE BEAMS,3500,28048.755,27731.578,6.2,hfoc
167551:1889,370:370,06/24/11 09:10:08,STABLE BEAMS,3500,28033.650,27352.670,6.2,hfoc
167551:1889,371:371,06/24/11 09:10:31,STABLE BEAMS,3500,28020.945,27465.268,6.2,hfoc
167551:1889,372:372,06/24/11 09:10:54,STABLE BEAMS,3500,28012.283,27278.184,6.2,hfoc
167551:1889,373:373,06/24/11 09:11:18,STABLE BEAMS,3500,27975.154,27422.164,6.2,hfoc
167551:1889,374:374,06/24/11 09:11:41,STABLE BEAMS,3500,27973.888,27655.681,6.2,hfoc
167551:1889,375:375,06/24/11 09:12:04,STABLE BEAMS,3500,27967.696,27469.067,6.2,hfoc
167551:1889,376:376,06/24/11 09:12:28,STABLE BEAMS,3500,27955.904,27640.068,6.2,hfoc
167551:1889,377:377,06/24/11 09:12:51,STABLE BEAMS,3500,27943.324,27623.734,6.1,hfoc
167551:1889,378:378,06/24/11 09:13:14,STABLE BEAMS,3500,27941.622,27620.541,6.1,hfoc
167551:1889,379:379,06/24/11 09:13:38,STABLE BEAMS,3500,27931.026,27608.368,6.1,hfoc
167551:1889,380:380,06/24/11 09:14:01,STABLE BEAMS,3500,27908.859,27585.974,6.1,hfoc
167551:1889,381:381,06/24/11 09:14:24,STABLE BEAMS,3500,27900.268,27581.185,6.1,hfoc
167551:1889,382:382,06/24/11 09:14:48,STABLE BEAMS,3500,27868.759,27545.712,6.1,hfoc
167551:1889,383:383,06/24/11 09:15:11,STABLE BEAMS,3500,27876.382,27552.487,6.1,hfoc
167551:1889,384:384,06/24/11 09:15:34,STABLE BEAMS,3500,27872.145,27318.625,6.1,hfoc
167551:1889,385:385,06/24/11 09:15:58,STABLE BEAMS,3500,27845.613,27056.607,6.1,hfoc
167551:1889,386:386,06/24/11 09:16:21,STABLE BEAMS,3500,27820.797,27503.891,6.1,hfoc
167551:1889,387:387,06/24/11 09:16:44,STABLE BEAMS,3500,27832.291,27334.017,6.1,hfoc
167551:1889,388:388,06/24/11 09:17:08,STABLE BEAMS,3500,27833.235,27295.878,6.1,hfoc
167551:1889,389:389,06/24/11 09:17:31,STABLE BEAMS,3500,27788.048,27332.566,6.1,hfoc
167551:1889,390:390,06/24/11 09:17:54,STABLE BEAMS,3500,27792.080,27474.274,6.1,hfoc
167551:1889,391:391,06/24/11 09:18:18,STABLE BEAMS,3500,27788.432,27474.052,6.1,hfoc
167551:1889,392:392,06/24/11 09:18:41,STABLE BEAMS,3500,27816.054,27498.920,6.1,hfoc
167551:1889,393:393,06/24/11 09:19:04,STABLE BEAMS,3500,27793.463,27301.017,6.1,hfoc
167551:1889,394:394,06/24/11 09:19:28,STABLE BEAMS,3500,27784.474,27466.523,6.1,hfoc
167551:1889,395:395,06/24/11 09:19:51,STABLE BEAMS,3500,27781.062,27461.572,6.1,hfoc
167551:1889,396:396,06/24/11 09:20:14,STABLE BEAMS,3500,27798.121,27302.212,6.1,hfoc
167551:1889,397:397,06/24/11 09:20:38,STABLE BEAMS,3500,27794.211,27481.454,6.1,hfoc
167551:1889,398:398,06/24/11 09:21:01,STABLE BEAMS,3500,27777.744,27048.241,6.1,hfoc
167551:1889,399:399,06/24/11 09:21:24,STABLE BEAMS,3500,27747.743,27431.534,6.1,hfoc
167551:1889,400:400,06/24/11 09:21:47,STABLE BEAMS,3500,27725.781,27410.389,6.1,hfoc
167551:1889,401:401,06/24/11 09:22:11,STABLE BEAMS,3500,27736.282,27422.178,6.1,hfoc
167551:1889,402:402,06/24/11 09:22:34,STABLE BEAMS,3500,27723.656,27228.472,6.1,hfoc
167551:1889,403:403,06/24/11 09:22:57,STABLE BEAMS,3500,27726.294,27415.280,6.1,hfoc
167551:1889,404:404,06/24/11 09:23:21,STABLE BEAMS,3500,27704.559,27213.920,6.1,hfoc
167551:1889,405:405,06/24/11 09:23:44,STABLE BEAMS,3500,27688.428,27374.119,6.1,hfoc
167551:1889,406:406,06/24/11 09:24:07,STABLE BEAMS,3500,27687.816,27368.875,6.1,hfoc
167551:1889,407:407,06/24/11 09:24:31,STABLE BEAMS,3500,27675.555,27360.890,6.1,hfoc
167551:1889,408:408,06/24/11 09:24:54,STABLE BEAMS,3500,27664.394,27172.967,6.1,hfoc
167551:1889,409:409,06/24/11 09:25:17,STABLE BEAMS,3500,27646.490,26802.519,6.1,hfoc
167551:1889,410:410,06/24/11 09:25:41,STABLE BEAMS,3500,27627.991,27322.828,6.1,hfoc
167551:1889,411:411,06/24/11 09:26:04,STABLE BEAMS,3500,27618.430,27315.017,6.1,hfoc
167551:1889,412:412,06/24/11 09:26:27,STABLE BEAMS,3500,27612.856,27078.296,6.1,hfoc
167551:1889,413:413,06/24/11 09:26:51,STABLE BEAMS,3500,27605.736,27299.509,6.1,hfoc
167551:1889,414:414,06/24/11 09:27:14,STABLE BEAMS,3500,27611.572,27308.694,6.1,hfoc
167551:1889,415:415,06/24/11 09:27:37,STABLE BEAMS,3500,27614.663,27308.894,6.1,hfoc
167551:1889,416:416,06/24/11 09:28:01,STABLE BEAMS,3500,27556.021,27250.688,6.1,hfoc
167551:1889,417:417,06/24/11 09:28:24,STABLE BEAMS,3500,27527.839,26988.606,6.1,hfoc
167551:1889,418:418,06/24/11 09:28:47,STABLE BEAMS,3500,27532.304,27230.075,6.1,hfoc
167551:1889,419:419,06/24/11 09:29:11,STABLE BEAMS,3500,27516.118,26981.905,6.1,hfoc
167551:1889,420:420,06/24/11 09:29:34,STABLE BEAMS,3500,27499.275,27017.332,6.1,hfoc
167551:1889,421:421,06/24/11 09:29:57,STABLE BEAMS,3500,27516.130,27212.668,6.1,hfoc
167551:1889,422:422,06/24/11 09:30:21,STABLE BEAMS,3500,27511.295,27210.398,6.1,hfoc
167551:1889,423:423,06/24/11 09:30:44,STABLE BEAMS,3500,27489.874,27011.382,6.0,hfoc
167551:1889,424:424,06/24/11 09:31:07,STABLE BEAMS,3500,27451.604,26973.184,6.0,hfoc
167551:1889,425:425,06/24/11 09:31:31,STABLE BEAMS,3500,27468.267,27164.567,6.0,hfoc
167551:1889,426:426,06/24/11 09:31:54,STABLE BEAMS,3500,27459.489,27158.719,6.0,hfoc
167551:1889,427:427,06/24/11 09:32:17,STABLE BEAMS,3500,27460.294,27157.379,6.0,hfoc
167551:1889,428:428,06/24/11 09:32:41,STABLE BEAMS,3500,27414.361,26880.339,6.0,hfoc
167551:1889,429:429,06/24/11 09:33:04,STABLE BEAMS,3500,27438.264,27140.064,6.0,hfoc
167551:1889,430:430,06/24/11 09:33:27,STABLE BEAMS,3500,27427.650,27126.309,6.0,hfoc
167551:1889,431:431,06/24/11 09:33:51,STABLE BEAMS,3500,27436.346,26957.456,6.0,hfoc
167551:1889,432:432,06/24/11 09:34:14,STABLE BEAMS,3500,27418.826,27117.157,6.0,hfoc
167551:1889,433:433,06/24/11 09:34:37,STABLE BEAMS,3500,27382.320,27085.566,6.0,hfoc
167551:1889,434:434,06/24/11 09:35:01,STABLE BEAMS,3500,27391.770,26740.514,6.0,hfoc
167551:1889,435:435,06/24/11 09:35:24,STABLE BEAMS,3500,27413.320,27108.922,6.0,hfoc
167551:1889,436:436,06/24/11 09:35:47,STABLE BEAMS,3500,27414.415,27111.694,6.0,hfoc
167551:1889,437:437,06/24/11 09:36:11,STABLE BEAMS,3500,27382.736,27079.351,6.0,hfoc
167551:1889,438:438,06/24/11 09:36:34,STABLE BEAMS,3500,27373.308,26923.449,6.0,hfoc
167551:1889,439:439,06/24/11 09:36:57,STABLE BEAMS,3500,27384.070,26816.923,6.0,hfoc
167551:1889,440:440,06/24/11 09:37:21,STABLE BEAMS,3500,27399.772,27096.154,6.0,hfoc
167551:1889,441:441,06/24/11 09:37:44,STABLE BEAMS,3500,27400.583,27095.309,6.0,hfoc
167551:1889,442:442,06/24/11 09:38:07,STABLE BEAMS,3500,27394.676,27091.536,6.0,hfoc
167551:1889,443:443,06/24/11 09:38:31,STABLE BEAMS,3500,27393.819,27091.621,6.0,hfoc
167551:1889,444:444,06/24/11 09:38:54,STABLE BEAMS,3500,27398.830,27092.956,6.0,hfoc
167551:1889,445:445,06/24/11 09:39:17,STABLE BEAMS,3500,27392.963,27088.389,6.0,hfoc
167551:1889,446:446,06/24/11 09:39:41,STABLE BEAMS,3500,27387.610,26758.159,6.0,hfoc
167551:1889,447:447,06/24/11 09:40:04,STABLE BEAMS,3500,27386.552,27083.392,6.0,hfoc
167551:1889,448:448,06/24/11 09:40:27,STABLE BEAMS,3500,27380.448,27077.342,6.0,hfoc
167551:1889,449:449,06/24/11 09:40:51,STABLE BEAMS,3500,27376.060,26663.422,6.0,hfoc
167551:1889,450:450,06/24/11 09:41:14,STABLE BEAMS,3500,27362.182,27003.802,6.0,hfoc
167551:1889,451:451,06/24/11 09:41:37,STABLE BEAMS,3500,27344.400,27041.619,6.0,hfoc
167551:1889,452:452,06/24/11 09:42:01,STABLE BEAMS,3500,27328.852,26798.208,6.0,hfoc
167551:1889,453:453,06/24/11 09:42:24,STABLE BEAMS,3500,27318.509,26841.673,6.0,hfoc
167551:1889,454:454,06/24/11 09:42:47,STABLE BEAMS,3500,27305.066,26823.633,6.0,hfoc
167551:1889,455:455,06/24/11 09:43:11,STABLE BEAMS,3500,27297.176,26766.411,6.0,hfoc
167551:1889,456:456,06/24/11 09:43:34,STABLE BEAMS,3500,27273.071,26972.643,6.0,hfoc
167551:1889,457:457,06/24/11 09:43:57,STABLE BEAMS,3500,27259.500,26725.097,6.0,hfoc
167551:1889,458:458,06/24/11 09:44:21,STABLE BEAMS,3500,27259.122,26959.457,6.0,hfoc
167551:1889,459:459,06/24/11 09:44:44,STABLE BEAMS,3500,27258.009,26955.720,6.0,hfoc
167551:1889,460:460,06/24/11 09:45:07,STABLE BEAMS,3500,27265.396,26962.982,6.0,hfoc
167551:1889,461:461,06/24/11 09:45:31,STABLE BEAMS,3500,27262.622,26960.717,6.0,hfoc
167551:1889,462:462,06/24/11 09:45:54,STABLE BEAMS,3500,27262.605,26963.093,6.0,hfoc
167551:1889,463:463,06/24/11 09:46:17,STABLE BEAMS,3500,27243.486,26944.631,6.0,hfoc
167551:1889,464:464,06/24/11 09:46:41,STABLE BEAMS,3500,6659.461,6640.049,1.5,hfoc
167551:1889,465:465,06/24/11 09:47:04,STABLE BEAMS,3500,0.026,0.000,0.0,hfoc
167673:1890,210:210,06/24/11 18:58:11,STABLE BEAMS,3500,29332.521,28920.368,6.5,hfoc
167673:1890,211:211,06/24/11 18:58:34,STABLE BEAMS,3500,29315.456,28769.166,6.4,hfoc
167673:1890,212:212,06/24/11 18:58:57,STABLE BEAMS,3500,29303.334,28755.448,6.4,hfoc
167673:1890,213:213,06/24/11 18:59:21,STABLE BEAMS,3500,29293.827,28684.471,6.4,hfoc
167673:1890,214:214,06/24/11 18:59:44,STABLE BEAMS,3500,29287.077,28919.261,6.4,hfoc
167673:1890,215:215,06/24/11 19:00:07,STABLE BEAMS,3500,29278.447,28535.353,6.4,hfoc
167673:1890,216:216,06/24/11 19:00:31,STABLE BEAMS,3500,29251.855,28886.688,6.4,hfoc
167673:1890,217:217,06/24/11 19:00:54,STABLE BEAMS,3500,29247.951,28888.148,6.4,hfoc
167673:1890,218:218,06/24/11 19:01:17,STABLE BEAMS,3500,29231.965,28872.170,6.4,hfoc
167673:1890,219:219,06/24/11 19:01:41,STABLE BEAMS,3500,29223.337,28853.662,6.4,hfoc
167673:1890,220:220,06/24/11 19:02:04,STABLE BEAMS,3500,29210.916,28847.678,6.4,hfoc
167673:1890,221:221,06/24/11 19:02:27,STABLE BEAMS,3500,29202.473,28594.424,6.4,hfoc
167673:1890,222:222,06/24/11 19:02:51,STABLE BEAMS,3500,29190.738,28830.730,6.4,hfoc
167673:1890,223:223,06/24/11 19:03:14,STABLE BEAMS,3500,29181.906,28820.179,6.4,hfoc
167673:1890,224:224,06/24/11 19:03:37,STABLE BEAMS,3500,29178.707,28383.332,6.4,hfoc
167673:1890,225:225,06/24/11 19:04:01,STABLE BEAMS,3500,29166.679,28804.747,6.4,hfoc
167673:1890,226:226,06/24/11 19:04:24,STABLE BEAMS,3500,29157.439,28553.454,6.4,hfoc
167673:1890,227:227,06/24/11 19:04:47,STABLE BEAMS,3500,29157.195,28793.829,6.4,hfoc
167673:1890,228:228,06/24/11 19:05:11,STABLE BEAMS,3500,29147.028,28784.527,6.4,hfoc
167673:1890,229:229,06/24/11 19:05:34,STABLE BEAMS,3500,29144.239,28599.512,6.4,hfoc
167673:1890,230:230,06/24/11 19:05:57,STABLE BEAMS,3500,29134.911,28405.200,6.4,hfoc
167673:1890,231:231,06/24/11 19:06:21,STABLE BEAMS,3500,29124.292,28764.318,6.4,hfoc
167673:1890,232:232,06/24/11 19:06:44,STABLE BEAMS,3500,29116.347,28574.789,6.4,hfoc
167673:1890,233:233,06/24/11 19:07:07,STABLE BEAMS,3500,29106.769,28561.145,6.4,hfoc
167673:1890,234:234,06/24/11 19:07:31,STABLE BEAMS,3500,29095.731,28735.350,6.4,hfoc
167673:1890,235:235,06/24/11 19:07:54,STABLE BEAMS,3500,29090.469,28491.227,6.4,hfoc
167673:1890,236:236,06/24/11 19:08:17,STABLE BEAMS,3500,29078.299,28534.698,6.4,hfoc
167673:1890,239:239,06/24/11 19:09:27,STABLE BEAMS,3500,29051.309,23545.031,6.4,hfoc
167673:1890,240:240,06/24/11 19:09:51,STABLE BEAMS,3500,29041.788,28683.823,6.4,hfoc
167673:1890,241:241,06/24/11 19:10:14,STABLE BEAMS,3500,29032.545,28680.160,6.4,hfoc
167673:1890,242:242,06/24/11 19:10:37,STABLE BEAMS,3500,29026.718,28678.331,6.4,hfoc
167673:1890,243:243,06/24/11 19:11:01,STABLE BEAMS,3500,29019.698,28248.242,6.4,hfoc
167673:1890,244:244,06/24/11 19:11:24,STABLE BEAMS,3500,29006.773,28661.229,6.4,hfoc
167673:1890,245:245,06/24/11 19:11:47,STABLE BEAMS,3500,29001.310,28413.279,6.4,hfoc
167673:1890,246:246,06/24/11 19:12:11,STABLE BEAMS,3500,28992.190,28648.683,6.4,hfoc
167673:1890,247:247,06/24/11 19:12:34,STABLE BEAMS,3500,28982.606,28637.528,6.4,hfoc
167673:1890,248:248,06/24/11 19:12:57,STABLE BEAMS,3500,28972.541,28440.670,6.4,hfoc
167673:1890,249:249,06/24/11 19:13:21,STABLE BEAMS,3500,28955.994,28369.653,6.4,hfoc
167673:1890,250:250,06/24/11 19:13:44,STABLE BEAMS,3500,28944.384,28171.927,6.4,hfoc
167673:1890,251:251,06/24/11 19:14:07,STABLE BEAMS,3500,28937.888,28591.658,6.4,hfoc
167673:1890,252:252,06/24/11 19:14:31,STABLE BEAMS,3500,28927.180,28575.276,6.4,hfoc
167673:1890,253:253,06/24/11 19:14:54,STABLE BEAMS,3500,28917.098,28563.214,6.4,hfoc
167673:1890,254:254,06/24/11 19:15:17,STABLE BEAMS,3500,28909.731,28374.081,6.4,hfoc
167673:1890,255:255,06/24/11 19:15:41,STABLE BEAMS,3500,28900.389,28069.180,6.4,hfoc
167673:1890,256:256,06/24/11 19:16:04,STABLE BEAMS,3500,28892.259,28547.082,6.4,hfoc
167673:1890,257:257,06/24/11 19:16:27,STABLE BEAMS,3500,28880.880,28103.603,6.4,hfoc
167673:1890,258:258,06/24/11 19:16:51,STABLE BEAMS,3500,28871.962,28282.844,6.4,hfoc
167673:1890,259:259,06/24/11 19:17:14,STABLE BEAMS,3500,28851.229,28503.303,6.3,hfoc
167673:1890,260:260,06/24/11 19:17:37,STABLE BEAMS,3500,28837.377,28494.997,6.3,hfoc
167673:1890,261:261,06/24/11 19:18:01,STABLE BEAMS,3500,28824.510,28481.467,6.3,hfoc
167673:1890,262:262,06/24/11 19:18:24,STABLE BEAMS,3500,28813.119,28282.255,6.3,hfoc
167673:1890,263:263,06/24/11 19:18:47,STABLE BEAMS,3500,28802.903,28458.031,6.3,hfoc
167673:1890,264:264,06/24/11 19:19:11,STABLE BEAMS,3500,28790.067,28446.407,6.3,hfoc
167673:1890,265:265,06/24/11 19:19:34,STABLE BEAMS,3500,28776.872,28432.443,6.3,hfoc
167673:1890,266:266,06/24/11 19:19:57,STABLE BEAMS,3500,28767.419,28424.817,6.3,hfoc
167673:1890,267:267,06/24/11 19:20:20,STABLE BEAMS,3500,28763.714,28419.209,6.3,hfoc
167673:1890,268:268,06/24/11 19:20:44,STABLE BEAMS,3500,28749.805,28407.226,6.3,hfoc
167673:1890,269:269,06/24/11 19:21:07,STABLE BEAMS,3500,28739.695,27972.434,6.3,hfoc
167673:1890,270:270,06/24/11 19:21:30,STABLE BEAMS,3500,28731.101,28390.361,6.3,hfoc
167673:1890,271:271,06/24/11 19:21:54,STABLE BEAMS,3500,28718.840,28377.379,6.3,hfoc
167673:1890,272:272,06/24/11 19:22:17,STABLE BEAMS,3500,28705.864,28364.432,6.3,hfoc
167673:1890,273:273,06/24/11 19:22:40,STABLE BEAMS,3500,28700.489,19242.133,6.3,hfoc
167673:1890,274:274,06/24/11 19:23:04,STABLE BEAMS,3500,28693.682,12953.435,6.3,hfoc
167673:1890,275:275,06/24/11 19:23:27,STABLE BEAMS,3500,28684.531,28105.037,6.3,hfoc
167673:1890,276:276,06/24/11 19:23:50,STABLE BEAMS,3500,28674.654,28336.178,6.3,hfoc
167673:1890,277:277,06/24/11 19:24:14,STABLE BEAMS,3500,28666.339,28326.301,6.3,hfoc
167673:1890,278:278,06/24/11 19:24:37,STABLE BEAMS,3500,28659.786,28320.263,6.3,hfoc
167673:1890,279:279,06/24/11 19:25:00,STABLE BEAMS,3500,28650.256,28128.416,6.3,hfoc
167673:1890,280:280,06/24/11 19:25:24,STABLE BEAMS,3500,28639.671,28118.451,6.3,hfoc
167673:1890,281:281,06/24/11 19:25:47,STABLE BEAMS,3500,28634.728,28295.345,6.3,hfoc
167673:1890,282:282,06/24/11 19:26:10,STABLE BEAMS,3500,28619.200,28282.875,6.3,hfoc
167673:1890,283:283,06/24/11 19:26:34,STABLE BEAMS,3500,28609.739,28272.708,6.3,hfoc
167673:1890,284:284,06/24/11 19:26:57,STABLE BEAMS,3500,28601.467,28083.115,6.3,hfoc
167673:1890,285:285,06/24/11 19:27:20,STABLE BEAMS,3500,28590.508,28259.360,6.3,hfoc
167673:1890,286:286,06/24/11 19:27:44,STABLE BEAMS,3500,28583.770,28257.061,6.3,hfoc
167673:1890,287:287,06/24/11 19:28:07,STABLE BEAMS,3500,28575.549,28243.641,6.3,hfoc
167673:1890,288:288,06/24/11 19:28:30,STABLE BEAMS,3500,28571.107,28058.495,6.3,hfoc
167673:1890,289:289,06/24/11 19:28:54,STABLE BEAMS,3500,28559.239,27746.952,6.3,hfoc
167673:1890,290:290,06/24/11 19:29:17,STABLE BEAMS,3500,28552.179,27985.028,6.3,hfoc
167673:1890,291:291,06/24/11 19:29:40,STABLE BEAMS,3500,28541.314,28158.348,6.3,hfoc
167673:1890,292:292,06/24/11 19:30:04,STABLE BEAMS,3500,28531.910,28203.926,6.3,hfoc
167673:1890,293:293,06/24/11 19:30:27,STABLE BEAMS,3500,28523.951,28012.357,6.3,hfoc
167673:1890,294:294,06/24/11 19:30:50,STABLE BEAMS,3500,28515.465,27766.214,6.3,hfoc
167673:1890,295:295,06/24/11 19:31:14,STABLE BEAMS,3500,28506.490,27810.505,6.3,hfoc
167673:1890,296:296,06/24/11 19:31:37,STABLE BEAMS,3500,28499.035,28172.667,6.3,hfoc
167673:1890,297:297,06/24/11 19:32:00,STABLE BEAMS,3500,28490.766,28166.003,6.3,hfoc
167673:1890,298:298,06/24/11 19:32:24,STABLE BEAMS,3500,28483.353,28159.487,6.3,hfoc
167673:1890,299:299,06/24/11 19:32:47,STABLE BEAMS,3500,28474.575,28148.807,6.3,hfoc
167673:1890,300:300,06/24/11 19:33:10,STABLE BEAMS,3500,28464.962,28135.365,6.3,hfoc
167673:1890,301:301,06/24/11 19:33:34,STABLE BEAMS,3500,28457.891,27942.852,6.3,hfoc
167673:1890,302:302,06/24/11 19:33:57,STABLE BEAMS,3500,28448.780,28117.890,6.3,hfoc
167673:1890,303:303,06/24/11 19:34:20,STABLE BEAMS,3500,28440.997,28111.952,6.3,hfoc
167673:1890,304:304,06/24/11 19:34:44,STABLE BEAMS,3500,28432.475,28098.962,6.3,hfoc
167673:1890,305:305,06/24/11 19:35:07,STABLE BEAMS,3500,28425.958,28098.250,6.3,hfoc
167673:1890,309:309,06/24/11 19:36:40,STABLE BEAMS,3500,28387.302,28062.305,6.2,hfoc
167673:1890,310:310,06/24/11 19:37:04,STABLE BEAMS,3500,28379.425,28054.978,6.2,hfoc
167673:1890,311:311,06/24/11 19:37:27,STABLE BEAMS,3500,28373.418,27869.129,6.2,hfoc
167673:1890,312:312,06/24/11 19:37:50,STABLE BEAMS,3500,28363.991,27859.690,6.2,hfoc
167673:1890,313:313,06/24/11 19:38:14,STABLE BEAMS,3500,28355.013,27796.476,6.2,hfoc
167673:1890,314:314,06/24/11 19:38:37,STABLE BEAMS,3500,28346.468,28025.139,6.2,hfoc
167673:1890,315:315,06/24/11 19:39:00,STABLE BEAMS,3500,28335.845,27774.702,6.2,hfoc
167673:1890,316:316,06/24/11 19:39:24,STABLE BEAMS,3500,28327.955,28003.786,6.2,hfoc
167673:1890,317:317,06/24/11 19:39:47,STABLE BEAMS,3500,28312.759,27810.075,6.2,hfoc
167673:1890,318:318,06/24/11 19:40:10,STABLE BEAMS,3500,28300.689,27980.894,6.2,hfoc
167673:1890,319:319,06/24/11 19:40:34,STABLE BEAMS,3500,28291.105,27968.146,6.2,hfoc
167673:1890,320:320,06/24/11 19:40:57,STABLE BEAMS,3500,28281.188,27065.394,6.2,hfoc
167673:1890,321:321,06/24/11 19:41:20,STABLE BEAMS,3500,28269.698,27944.027,6.2,hfoc
167673:1890,322:322,06/24/11 19:41:44,STABLE BEAMS,3500,28263.087,27754.362,6.2,hfoc
167673:1890,323:323,06/24/11 19:42:07,STABLE BEAMS,3500,28252.821,27926.743,6.2,hfoc
167673:1890,324:324,06/24/11 19:42:30,STABLE BEAMS,3500,28245.488,27918.758,6.2,hfoc
167673:1890,325:325,06/24/11 19:42:54,STABLE BEAMS,3500,28234.720,27727.540,6.2,hfoc
167673:1890,326:326,06/24/11 19:43:17,STABLE BEAMS,3500,28225.059,27900.148,6.2,hfoc
167673:1890,327:327,06/24/11 19:43:40,STABLE BEAMS,3500,28218.014,27712.259,6.2,hfoc
167673:1890,328:328,06/24/11 19:44:04,STABLE BEAMS,3500,28210.209,27650.149,6.2,hfoc
167673:1890,329:329,06/24/11 19:44:27,STABLE BEAMS,3500,28200.275,27874.422,6.2,hfoc
167673:1890,330:330,06/24/11 19:44:50,STABLE BEAMS,3500,28193.383,27866.087,6.2,hfoc
167673:1890,331:331,06/24/11 19:45:14,STABLE BEAMS,3500,28184.044,27680.051,6.2,hfoc
167673:1890,332:332,06/24/11 19:45:37,STABLE BEAMS,3500,28174.958,27850.670,6.2,hfoc
167673:1890,333:333,06/24/11 19:46:00,STABLE BEAMS,3500,28167.719,27843.784,6.2,hfoc
167673:1890,334:334,06/24/11 19:46:24,STABLE BEAMS,3500,28160.528,27837.578,6.2,hfoc
167673:1890,335:335,06/24/11 19:46:47,STABLE BEAMS,3500,28150.301,27643.030,6.2,hfoc
167673:1890,336:336,06/24/11 19:47:10,STABLE BEAMS,3500,28143.011,27818.709,6.2,hfoc
167673:1890,337:337,06/24/11 19:47:34,STABLE BEAMS,3500,28135.530,27814.745,6.2,hfoc
167673:1890,338:338,06/24/11 19:47:57,STABLE BEAMS,3500,28124.833,27804.481,6.2,hfoc
167673:1890,339:339,06/24/11 19:48:20,STABLE BEAMS,3500,28112.751,27788.734,6.2,hfoc
167673:1890,340:340,06/24/11 19:48:44,STABLE BEAMS,3500,28103.640,27783.486,6.2,hfoc
167673:1890,341:341,06/24/11 19:49:07,STABLE BEAMS,3500,28093.168,27589.741,6.2,hfoc
167673:1890,342:342,06/24/11 19:49:30,STABLE BEAMS,3500,28082.096,27760.156,6.2,hfoc
167673:1890,343:343,06/24/11 19:49:54,STABLE BEAMS,3500,28074.217,27389.932,6.2,hfoc
167673:1890,344:344,06/24/11 19:50:17,STABLE BEAMS,3500,28059.514,27325.546,6.2,hfoc
167673:1890,345:345,06/24/11 19:50:40,STABLE BEAMS,3500,28048.960,27727.318,6.2,hfoc
167673:1890,346:346,06/24/11 19:51:04,STABLE BEAMS,3500,28041.075,27722.293,6.2,hfoc
167673:1890,347:347,06/24/11 19:51:27,STABLE BEAMS,3500,28030.048,27708.708,6.2,hfoc
167673:1890,348:348,06/24/11 19:51:50,STABLE BEAMS,3500,28016.810,27697.278,6.2,hfoc
167673:1890,349:349,06/24/11 19:52:14,STABLE BEAMS,3500,27998.977,27689.185,6.2,hfoc
167673:1890,350:350,06/24/11 19:52:37,STABLE BEAMS,3500,27994.868,27681.650,6.2,hfoc
167673:1890,351:351,06/24/11 19:53:00,STABLE BEAMS,3500,27984.764,27437.772,6.2,hfoc
167673:1890,352:352,06/24/11 19:53:24,STABLE BEAMS,3500,27972.713,27661.011,6.2,hfoc
167673:1890,353:353,06/24/11 19:53:47,STABLE BEAMS,3500,27961.496,27650.972,6.2,hfoc
167673:1890,354:354,06/24/11 19:54:10,STABLE BEAMS,3500,27954.564,27644.484,6.2,hfoc
167673:1890,355:355,06/24/11 19:54:34,STABLE BEAMS,3500,27940.552,27448.886,6.1,hfoc
167673:1890,356:356,06/24/11 19:54:57,STABLE BEAMS,3500,27939.150,27447.859,6.1,hfoc
167673:1890,357:357,06/24/11 19:55:20,STABLE BEAMS,3500,27926.549,27615.402,6.1,hfoc
167673:1890,358:358,06/24/11 19:55:44,STABLE BEAMS,3500,27918.132,27601.573,6.1,hfoc
167673:1890,359:359,06/24/11 19:56:07,STABLE BEAMS,3500,27918.343,27419.193,6.1,hfoc
167673:1890,360:360,06/24/11 19:56:30,STABLE BEAMS,3500,27901.864,27171.357,6.1,hfoc
167673:1890,361:361,06/24/11 19:56:54,STABLE BEAMS,3500,27897.161,27584.215,6.1,hfoc
167673:1890,362:362,06/24/11 19:57:17,STABLE BEAMS,3500,27873.747,27556.147,6.1,hfoc
167673:1890,363:363,06/24/11 19:57:40,STABLE BEAMS,3500,27876.314,27563.030,6.1,hfoc
167673:1890,364:364,06/24/11 19:58:04,STABLE BEAMS,3500,27865.612,27368.653,6.1,hfoc
167673:1890,365:365,06/24/11 19:58:27,STABLE BEAMS,3500,27858.817,27364.601,6.1,hfoc
167673:1890,366:366,06/24/11 19:58:50,STABLE BEAMS,3500,27845.061,27531.424,6.1,hfoc
167673:1890,367:367,06/24/11 19:59:14,STABLE BEAMS,3500,27838.804,27468.814,6.1,hfoc
167673:1890,368:368,06/24/11 19:59:37,STABLE BEAMS,3500,27831.004,27518.446,6.1,hfoc
167673:1890,369:369,06/24/11 20:00:00,STABLE BEAMS,3500,27822.869,27507.391,6.1,hfoc
167673:1890,370:370,06/24/11 20:00:24,STABLE BEAMS,3500,27819.577,27327.993,6.1,hfoc
167673:1890,371:371,06/24/11 20:00:47,STABLE BEAMS,3500,27815.655,27322.364,6.1,hfoc
167673:1890,372:372,06/24/11 20:01:10,STABLE BEAMS,3500,27803.112,27491.302,6.1,hfoc
167673:1890,373:373,06/24/11 20:01:34,STABLE BEAMS,3500,27796.889,27484.322,6.1,hfoc
167673:1890,374:374,06/24/11 20:01:57,STABLE BEAMS,3500,27795.276,27013.215,6.1,hfoc
167673:1890,375:375,06/24/11 20:02:20,STABLE BEAMS,3500,27791.152,27298.937,6.1,hfoc
167673:1890,376:376,06/24/11 20:02:44,STABLE BEAMS,3500,27784.363,27472.817,6.1,hfoc
167673:1890,377:377,06/24/11 20:03:07,STABLE BEAMS,3500,27775.820,27466.509,6.1,hfoc
167673:1890,378:378,06/24/11 20:03:30,STABLE BEAMS,3500,27772.713,27459.107,6.1,hfoc
167673:1890,379:379,06/24/11 20:03:54,STABLE BEAMS,3500,27766.513,27452.221,6.1,hfoc
167673:1890,380:380,06/24/11 20:04:17,STABLE BEAMS,3500,27754.687,27441.775,6.1,hfoc
167673:1890,381:381,06/24/11 20:04:40,STABLE BEAMS,3500,27748.085,27025.257,6.1,hfoc
167673:1890,382:382,06/24/11 20:05:04,STABLE BEAMS,3500,27740.982,27425.578,6.1,hfoc
167673:1890,383:383,06/24/11 20:05:27,STABLE BEAMS,3500,27737.784,27429.687,6.1,hfoc
167673:1890,384:384,06/24/11 20:05:50,STABLE BEAMS,3500,27723.340,27411.962,6.1,hfoc
167673:1890,385:385,06/24/11 20:06:14,STABLE BEAMS,3500,27713.076,27050.247,6.1,hfoc
167673:1890,386:386,06/24/11 20:06:37,STABLE BEAMS,3500,27704.232,27214.555,6.1,hfoc
167673:1890,387:387,06/24/11 20:07:00,STABLE BEAMS,3500,27698.749,26977.887,6.1,hfoc
167673:1890,388:388,06/24/11 20:07:24,STABLE BEAMS,3500,27693.251,27203.949,6.1,hfoc
167673:1890,389:389,06/24/11 20:07:47,STABLE BEAMS,3500,27682.720,27377.440,6.1,hfoc
167673:1890,390:390,06/24/11 20:08:10,STABLE BEAMS,3500,27673.480,27368.195,6.1,hfoc
167673:1890,391:391,06/24/11 20:08:34,STABLE BEAMS,3500,27661.048,27355.965,6.1,hfoc
167673:1890,392:392,06/24/11 20:08:57,STABLE BEAMS,3500,27651.991,27169.632,6.1,hfoc
167673:1890,393:393,06/24/11 20:09:20,STABLE BEAMS,3500,27646.163,27342.329,6.1,hfoc
167673:1890,394:394,06/24/11 20:09:44,STABLE BEAMS,3500,27629.750,27148.490,6.1,hfoc
167673:1890,395:395,06/24/11 20:10:07,STABLE BEAMS,3500,27623.765,27087.652,6.1,hfoc
167673:1890,396:396,06/24/11 20:10:30,STABLE BEAMS,3500,27611.091,27309.642,6.1,hfoc
167673:1890,397:397,06/24/11 20:10:54,STABLE BEAMS,3500,27599.735,27298.869,6.1,hfoc
167673:1890,398:398,06/24/11 20:11:17,STABLE BEAMS,3500,27591.952,27290.503,6.1,hfoc
167673:1890,399:399,06/24/11 20:11:40,STABLE BEAMS,3500,27585.732,27282.720,6.1,hfoc
167673:1890,400:400,06/24/11 20:12:03,STABLE BEAMS,3500,27578.490,27277.763,6.1,hfoc
167673:1890,401:401,06/24/11 20:12:27,STABLE BEAMS,3500,27569.865,27269.477,6.1,hfoc
167673:1890,402:402,06/24/11 20:12:50,STABLE BEAMS,3500,27558.289,27080.413,6.1,hfoc
167673:1890,403:403,06/24/11 20:13:13,STABLE BEAMS,3500,27548.267,27072.195,6.1,hfoc
167673:1890,404:404,06/24/11 20:13:37,STABLE BEAMS,3500,27533.889,27232.143,6.1,hfoc
167673:1890,405:405,06/24/11 20:14:00,STABLE BEAMS,3500,27525.975,26994.189,6.1,hfoc
167673:1890,406:406,06/24/11 20:14:23,STABLE BEAMS,3500,27516.425,27213.129,6.1,hfoc
167673:1890,407:407,06/24/11 20:14:47,STABLE BEAMS,3500,27504.338,27200.176,6.1,hfoc
167673:1890,408:408,06/24/11 20:15:10,STABLE BEAMS,3500,27494.111,27192.294,6.0,hfoc
167673:1890,409:409,06/24/11 20:15:33,STABLE BEAMS,3500,27481.047,27000.108,6.0,hfoc
167673:1890,410:410,06/24/11 20:15:57,STABLE BEAMS,3500,27473.031,27171.001,6.0,hfoc
167673:1890,411:411,06/24/11 20:16:20,STABLE BEAMS,3500,27468.202,26993.370,6.0,hfoc
167673:1890,412:412,06/24/11 20:16:43,STABLE BEAMS,3500,27473.290,26944.051,6.0,hfoc
167673:1890,413:413,06/24/11 20:17:07,STABLE BEAMS,3500,27457.215,27160.171,6.0,hfoc
167673:1890,414:414,06/24/11 20:17:30,STABLE BEAMS,3500,27445.574,27144.278,6.0,hfoc
167673:1890,415:415,06/24/11 20:17:53,STABLE BEAMS,3500,27440.355,27142.867,6.0,hfoc
167673:1890,416:416,06/24/11 20:18:17,STABLE BEAMS,3500,27438.961,27141.509,6.0,hfoc
167673:1890,417:417,06/24/11 20:18:40,STABLE BEAMS,3500,27427.565,27131.570,6.0,hfoc
167673:1890,418:418,06/24/11 20:19:03,STABLE BEAMS,3500,27422.511,27125.415,6.0,hfoc
167673:1890,423:423,06/24/11 20:21:00,STABLE BEAMS,3500,27391.491,27091.226,6.0,hfoc
167673:1890,424:424,06/24/11 20:21:23,STABLE BEAMS,3500,27384.622,27090.620,6.0,hfoc
167673:1890,425:425,06/24/11 20:21:47,STABLE BEAMS,3500,27373.633,26845.640,6.0,hfoc
167673:1890,426:426,06/24/11 20:22:10,STABLE BEAMS,3500,27366.746,27070.083,6.0,hfoc
167673:1890,427:427,06/24/11 20:22:33,STABLE BEAMS,3500,27357.905,24578.809,6.0,hfoc
167673:1890,428:428,06/24/11 20:22:57,STABLE BEAMS,3500,27351.318,27050.110,6.0,hfoc
167673:1890,429:429,06/24/11 20:23:20,STABLE BEAMS,3500,27343.393,26811.926,6.0,hfoc
167673:1890,430:430,06/24/11 20:23:43,STABLE BEAMS,3500,27332.278,27027.682,6.0,hfoc
167673:1890,431:431,06/24/11 20:24:07,STABLE BEAMS,3500,27322.640,27025.300,6.0,hfoc
167673:1890,432:432,06/24/11 20:24:30,STABLE BEAMS,3500,27315.430,27020.406,6.0,hfoc
167673:1890,433:433,06/24/11 20:24:53,STABLE BEAMS,3500,27308.472,26834.853,6.0,hfoc
167673:1890,434:434,06/24/11 20:25:17,STABLE BEAMS,3500,27293.030,26707.568,6.0,hfoc
167673:1890,435:435,06/24/11 20:25:40,STABLE BEAMS,3500,27276.559,26980.036,6.0,hfoc
167673:1890,436:436,06/24/11 20:26:03,STABLE BEAMS,3500,27277.066,26980.545,6.0,hfoc
167673:1890,437:437,06/24/11 20:26:27,STABLE BEAMS,3500,27252.113,26955.737,6.0,hfoc
167673:1890,438:438,06/24/11 20:26:50,STABLE BEAMS,3500,27259.113,26785.792,6.0,hfoc
167673:1890,439:439,06/24/11 20:27:13,STABLE BEAMS,3500,27243.335,26486.696,6.0,hfoc
167673:1890,440:440,06/24/11 20:27:37,STABLE BEAMS,3500,27232.624,26760.655,6.0,hfoc
167673:1890,441:441,06/24/11 20:28:00,STABLE BEAMS,3500,27239.653,19193.173,6.0,hfoc
167673:1890,442:442,06/24/11 20:28:23,STABLE BEAMS,3500,27216.009,14.124,6.0,hfoc
167673:1890,443:443,06/24/11 20:28:47,STABLE BEAMS,3500,27212.449,3.466,6.0,hfoc
167673:1890,444:444,06/24/11 20:29:10,STABLE BEAMS,3500,27203.941,14.037,6.0,hfoc
167673:1890,445:445,06/24/11 20:29:33,STABLE BEAMS,3500,27189.409,7.821,6.0,hfoc
167673:1890,446:446,06/24/11 20:29:57,STABLE BEAMS,3500,27182.192,10.635,6.0,hfoc
167673:1890,447:447,06/24/11 20:30:20,STABLE BEAMS,3500,27171.877,0.000,6.0,hfoc
167674:1890,1:1,06/24/11 20:54:09,STABLE BEAMS,3500,26713.453,1978.644,5.9,hfoc
167674:1890,2:2,06/24/11 20:54:32,STABLE BEAMS,3500,26698.616,10155.004,5.9,hfoc
167674:1890,3:3,06/24/11 20:54:55,STABLE BEAMS,3500,26691.018,26409.055,5.9,hfoc
167674:1890,4:4,06/24/11 20:55:18,STABLE BEAMS,3500,26685.330,26403.185,5.9,hfoc
167674:1890,5:5,06/24/11 20:55:42,STABLE BEAMS,3500,26677.704,26342.569,5.9,hfoc
167674:1890,6:6,06/24/11 20:56:05,STABLE BEAMS,3500,26667.150,26210.797,5.9,hfoc
167674:1890,7:7,06/24/11 20:56:28,STABLE BEAMS,3500,26655.093,26199.529,5.9,hfoc
167674:1890,8:8,06/24/11 20:56:52,STABLE BEAMS,3500,26639.369,26357.995,5.9,hfoc
167674:1890,9:9,06/24/11 20:57:15,STABLE BEAMS,3500,26635.294,25958.271,5.9,hfoc
167674:1890,10:10,06/24/11 20:57:38,STABLE BEAMS,3500,26620.269,26338.158,5.9,hfoc
167674:1890,11:11,06/24/11 20:58:02,STABLE BEAMS,3500,26610.916,26329.118,5.9,hfoc
167674:1890,12:12,06/24/11 20:58:25,STABLE BEAMS,3500,26596.828,26317.312,5.9,hfoc
167674:1890,13:13,06/24/11 20:58:48,STABLE BEAMS,3500,26579.888,26125.083,5.8,hfoc
167674:1890,14:14,06/24/11 20:59:12,STABLE BEAMS,3500,26569.223,26115.221,5.8,hfoc
167674:1890,15:15,06/24/11 20:59:35,STABLE BEAMS,3500,26559.451,26280.155,5.8,hfoc
167674:1890,16:16,06/24/11 20:59:58,STABLE BEAMS,3500,26556.927,26275.246,5.8,hfoc
167674:1890,17:17,06/24/11 21:00:22,STABLE BEAMS,3500,26547.796,26268.670,5.8,hfoc
167674:1890,18:18,06/24/11 21:00:45,STABLE BEAMS,3500,26533.002,26252.225,5.8,hfoc
167674:1890,19:19,06/24/11 21:01:08,STABLE BEAMS,3500,26528.995,26080.209,5.8,hfoc
167674:1890,20:20,06/24/11 21:01:32,STABLE BEAMS,3500,26507.307,26226.997,5.8,hfoc
167674:1890,21:21,06/24/11 21:01:55,STABLE BEAMS,3500,26502.893,26222.461,5.8,hfoc
167674:1890,22:22,06/24/11 21:02:18,STABLE BEAMS,3500,26496.454,25483.715,5.8,hfoc
167674:1890,23:23,06/24/11 21:02:42,STABLE BEAMS,3500,26501.311,26221.698,5.8,hfoc
167674:1890,24:24,06/24/11 21:03:05,STABLE BEAMS,3500,26489.798,26211.198,5.8,hfoc
167674:1890,25:25,06/24/11 21:03:28,STABLE BEAMS,3500,26481.739,26202.773,5.8,hfoc
167674:1890,26:26,06/24/11 21:03:52,STABLE BEAMS,3500,26476.982,26197.978,5.8,hfoc
167674:1890,27:27,06/24/11 21:04:15,STABLE BEAMS,3500,26469.967,26193.194,5.8,hfoc
167674:1890,28:28,06/24/11 21:04:38,STABLE BEAMS,3500,26463.582,26014.673,5.8,hfoc
167674:1890,29:29,06/24/11 21:05:02,STABLE BEAMS,3500,26458.073,25957.645,5.8,hfoc
167674:1890,30:30,06/24/11 21:05:25,STABLE BEAMS,3500,26455.919,26180.116,5.8,hfoc
167674:1890,31:31,06/24/11 21:05:48,STABLE BEAMS,3500,26445.612,26172.200,5.8,hfoc
167674:1890,32:32,06/24/11 21:06:12,STABLE BEAMS,3500,26435.633,26160.414,5.8,hfoc
167674:1890,33:33,06/24/11 21:06:35,STABLE BEAMS,3500,26435.556,26162.300,5.8,hfoc
167674:1890,34:34,06/24/11 21:06:58,STABLE BEAMS,3500,26432.597,25934.431,5.8,hfoc
167674:1890,35:35,06/24/11 21:07:22,STABLE BEAMS,3500,26419.200,26146.954,5.8,hfoc
167674:1890,36:36,06/24/11 21:07:45,STABLE BEAMS,3500,26415.000,25917.856,5.8,hfoc
167674:1890,37:37,06/24/11 21:08:08,STABLE BEAMS,3500,26402.192,25956.774,5.8,hfoc
167674:1890,38:38,06/24/11 21:08:32,STABLE BEAMS,3500,26395.824,26124.503,5.8,hfoc
167674:1890,39:39,06/24/11 21:08:55,STABLE BEAMS,3500,26379.433,26102.100,5.8,hfoc
167674:1890,40:40,06/24/11 21:09:18,STABLE BEAMS,3500,26370.959,25924.967,5.8,hfoc
167674:1890,41:41,06/24/11 21:09:42,STABLE BEAMS,3500,26359.107,26079.700,5.8,hfoc
167674:1890,42:42,06/24/11 21:10:05,STABLE BEAMS,3500,26342.128,26070.355,5.8,hfoc
167674:1890,43:43,06/24/11 21:10:28,STABLE BEAMS,3500,26340.725,25897.556,5.8,hfoc
167674:1890,44:44,06/24/11 21:10:52,STABLE BEAMS,3500,26326.884,26050.641,5.8,hfoc
167674:1890,45:45,06/24/11 21:11:15,STABLE BEAMS,3500,26311.254,26038.650,5.8,hfoc
167674:1890,46:46,06/24/11 21:11:38,STABLE BEAMS,3500,26302.612,25636.527,5.8,hfoc
167674:1890,47:47,06/24/11 21:12:02,STABLE BEAMS,3500,26301.169,25858.799,5.8,hfoc
167674:1890,48:48,06/24/11 21:12:25,STABLE BEAMS,3500,26297.993,26021.067,5.8,hfoc
167674:1890,49:49,06/24/11 21:12:48,STABLE BEAMS,3500,26304.925,26032.404,5.8,hfoc
167674:1890,50:50,06/24/11 21:13:12,STABLE BEAMS,3500,26288.543,26016.155,5.8,hfoc
167674:1890,51:51,06/24/11 21:13:35,STABLE BEAMS,3500,26289.388,25794.199,5.8,hfoc
167674:1890,52:52,06/24/11 21:13:58,STABLE BEAMS,3500,26291.346,26017.857,5.8,hfoc
167674:1890,53:53,06/24/11 21:14:22,STABLE BEAMS,3500,26280.470,26006.703,5.8,hfoc
167674:1890,54:54,06/24/11 21:14:45,STABLE BEAMS,3500,26277.650,25785.088,5.8,hfoc
167674:1890,55:55,06/24/11 21:15:08,STABLE BEAMS,3500,26272.699,25781.261,5.8,hfoc
167674:1890,56:56,06/24/11 21:15:32,STABLE BEAMS,3500,26268.004,25995.275,5.8,hfoc
167674:1890,57:57,06/24/11 21:15:55,STABLE BEAMS,3500,26259.291,25710.978,5.8,hfoc
167674:1890,58:58,06/24/11 21:16:18,STABLE BEAMS,3500,26254.602,25761.706,5.8,hfoc
167674:1890,59:59,06/24/11 21:16:42,STABLE BEAMS,3500,26246.153,25804.324,5.8,hfoc
167674:1890,60:60,06/24/11 21:17:05,STABLE BEAMS,3500,26235.149,25960.161,5.8,hfoc
167674:1890,61:61,06/24/11 21:17:28,STABLE BEAMS,3500,26247.792,25975.618,5.8,hfoc
167674:1890,62:62,06/24/11 21:17:52,STABLE BEAMS,3500,26253.304,25980.188,5.8,hfoc
167674:1890,63:63,06/24/11 21:18:15,STABLE BEAMS,3500,26240.581,25969.301,5.8,hfoc
167674:1890,64:64,06/24/11 21:18:38,STABLE BEAMS,3500,26231.217,25958.046,5.8,hfoc
167674:1890,65:65,06/24/11 21:19:02,STABLE BEAMS,3500,26217.276,25946.892,5.8,hfoc
167674:1890,66:66,06/24/11 21:19:25,STABLE BEAMS,3500,26207.724,25937.914,5.8,hfoc
167674:1890,67:67,06/24/11 21:19:48,STABLE BEAMS,3500,26199.691,25928.922,5.8,hfoc
167674:1890,68:68,06/24/11 21:20:12,STABLE BEAMS,3500,26185.853,25915.622,5.8,hfoc
167674:1890,69:69,06/24/11 21:20:35,STABLE BEAMS,3500,26177.174,25569.859,5.8,hfoc
167674:1890,70:70,06/24/11 21:20:58,STABLE BEAMS,3500,26159.261,25615.257,5.8,hfoc
167674:1890,71:71,06/24/11 21:21:22,STABLE BEAMS,3500,26154.077,25885.189,5.8,hfoc
167674:1890,72:72,06/24/11 21:21:45,STABLE BEAMS,3500,26147.125,25712.882,5.8,hfoc
167674:1890,73:73,06/24/11 21:22:08,STABLE BEAMS,3500,26140.970,25872.606,5.8,hfoc
167674:1890,74:74,06/24/11 21:22:32,STABLE BEAMS,3500,26122.289,25854.317,5.7,hfoc
167674:1890,75:75,06/24/11 21:22:55,STABLE BEAMS,3500,26125.954,25637.116,5.7,hfoc
167674:1890,76:76,06/24/11 21:23:18,STABLE BEAMS,3500,26112.219,25844.697,5.7,hfoc
167674:1890,77:77,06/24/11 21:23:42,STABLE BEAMS,3500,26100.754,25833.573,5.7,hfoc
167674:1890,78:78,06/24/11 21:24:05,STABLE BEAMS,3500,26094.351,25660.936,5.7,hfoc
167674:1890,79:79,06/24/11 21:24:28,STABLE BEAMS,3500,26084.759,25817.741,5.7,hfoc
167674:1890,80:80,06/24/11 21:24:52,STABLE BEAMS,3500,26075.613,25809.821,5.7,hfoc
167674:1890,81:81,06/24/11 21:25:15,STABLE BEAMS,3500,26071.928,25637.145,5.7,hfoc
167674:1890,82:82,06/24/11 21:25:38,STABLE BEAMS,3500,26063.648,25796.604,5.7,hfoc
167674:1890,83:83,06/24/11 21:26:02,STABLE BEAMS,3500,26066.536,25797.554,5.7,hfoc
167674:1890,84:84,06/24/11 21:26:25,STABLE BEAMS,3500,26061.147,25796.464,5.7,hfoc
167674:1890,85:85,06/24/11 21:26:48,STABLE BEAMS,3500,26064.203,25800.719,5.7,hfoc
167674:1890,86:86,06/24/11 21:27:12,STABLE BEAMS,3500,26057.319,25623.705,5.7,hfoc
167674:1890,87:87,06/24/11 21:27:35,STABLE BEAMS,3500,26053.907,25785.600,5.7,hfoc
167674:1890,88:88,06/24/11 21:27:58,STABLE BEAMS,3500,26056.670,25789.299,5.7,hfoc
167674:1890,89:89,06/24/11 21:28:22,STABLE BEAMS,3500,26054.323,25786.215,5.7,hfoc
167674:1890,90:90,06/24/11 21:28:45,STABLE BEAMS,3500,26046.523,25779.550,5.7,hfoc
167674:1890,91:91,06/24/11 21:29:08,STABLE BEAMS,3500,26035.363,25767.113,5.7,hfoc
167674:1890,92:92,06/24/11 21:29:32,STABLE BEAMS,3500,26035.505,25768.592,5.7,hfoc
167674:1890,93:93,06/24/11 21:29:55,STABLE BEAMS,3500,26025.933,25374.802,5.7,hfoc
167674:1890,94:94,06/24/11 21:30:18,STABLE BEAMS,3500,26017.433,25753.821,5.7,hfoc
167674:1890,95:95,06/24/11 21:30:42,STABLE BEAMS,3500,26011.859,25748.431,5.7,hfoc
167674:1890,96:96,06/24/11 21:31:05,STABLE BEAMS,3500,26004.842,25572.147,5.7,hfoc
167674:1890,97:97,06/24/11 21:31:28,STABLE BEAMS,3500,25996.985,25515.381,5.7,hfoc
167674:1890,98:98,06/24/11 21:31:52,STABLE BEAMS,3500,25990.434,25508.375,5.7,hfoc
167674:1890,99:99,06/24/11 21:32:15,STABLE BEAMS,3500,26030.565,25765.286,5.7,hfoc
167674:1890,100:100,06/24/11 21:32:38,STABLE BEAMS,3500,26045.647,25778.458,5.7,hfoc
167674:1890,101:101,06/24/11 21:33:02,STABLE BEAMS,3500,26038.402,25772.841,5.7,hfoc
167674:1890,102:102,06/24/11 21:33:25,STABLE BEAMS,3500,26032.495,25547.265,5.7,hfoc
167674:1890,103:103,06/24/11 21:33:48,STABLE BEAMS,3500,26013.939,25749.940,5.7,hfoc
167674:1890,104:104,06/24/11 21:34:12,STABLE BEAMS,3500,26006.506,25744.328,5.7,hfoc
167674:1890,105:105,06/24/11 21:34:35,STABLE BEAMS,3500,26012.061,25749.012,5.7,hfoc
167674:1890,106:106,06/24/11 21:34:58,STABLE BEAMS,3500,26007.892,25744.547,5.7,hfoc
167674:1890,107:107,06/24/11 21:35:22,STABLE BEAMS,3500,26002.582,25739.232,5.7,hfoc
167674:1890,108:108,06/24/11 21:35:45,STABLE BEAMS,3500,25992.321,25289.105,5.7,hfoc
167674:1890,109:109,06/24/11 21:36:08,STABLE BEAMS,3500,25980.393,25712.498,5.7,hfoc
167674:1890,110:110,06/24/11 21:36:32,STABLE BEAMS,3500,25968.105,25533.689,5.7,hfoc
167674:1890,111:111,06/24/11 21:36:55,STABLE BEAMS,3500,25957.085,25692.434,5.7,hfoc
167674:1890,112:112,06/24/11 21:37:18,STABLE BEAMS,3500,25918.297,25654.682,5.7,hfoc
167674:1890,113:113,06/24/11 21:37:42,STABLE BEAMS,3500,25919.116,25434.308,5.7,hfoc
167674:1890,114:114,06/24/11 21:38:05,STABLE BEAMS,3500,25936.255,25506.024,5.7,hfoc
167674:1890,115:115,06/24/11 21:38:28,STABLE BEAMS,3500,25928.640,25662.257,5.7,hfoc
167674:1890,116:116,06/24/11 21:38:52,STABLE BEAMS,3500,25920.101,25655.698,5.7,hfoc
167674:1890,117:117,06/24/11 21:39:15,STABLE BEAMS,3500,25908.881,25645.923,5.7,hfoc
167674:1890,118:118,06/24/11 21:39:38,STABLE BEAMS,3500,25906.126,25641.860,5.7,hfoc
167674:1890,119:119,06/24/11 21:40:02,STABLE BEAMS,3500,25891.771,25627.254,5.7,hfoc
167674:1890,120:120,06/24/11 21:40:25,STABLE BEAMS,3500,25859.639,25428.716,5.7,hfoc
167674:1890,121:121,06/24/11 21:40:48,STABLE BEAMS,3500,25862.501,25597.990,5.7,hfoc
167674:1890,122:122,06/24/11 21:41:12,STABLE BEAMS,3500,25854.090,25592.788,5.7,hfoc
167674:1890,123:123,06/24/11 21:41:35,STABLE BEAMS,3500,25862.848,25601.979,5.7,hfoc
167674:1890,124:124,06/24/11 21:41:58,STABLE BEAMS,3500,25856.224,25593.073,5.7,hfoc
167674:1890,125:125,06/24/11 21:42:22,STABLE BEAMS,3500,25853.489,25588.565,5.7,hfoc
167674:1890,126:126,06/24/11 21:42:45,STABLE BEAMS,3500,25854.178,25375.570,5.7,hfoc
167674:1890,127:127,06/24/11 21:43:08,STABLE BEAMS,3500,25840.960,25360.776,5.7,hfoc
167674:1890,128:128,06/24/11 21:43:32,STABLE BEAMS,3500,25837.714,25409.136,5.7,hfoc
167674:1890,129:129,06/24/11 21:43:55,STABLE BEAMS,3500,25834.151,25353.665,5.7,hfoc
167674:1890,130:130,06/24/11 21:44:18,STABLE BEAMS,3500,25827.962,25346.756,5.7,hfoc
167674:1890,131:131,06/24/11 21:44:42,STABLE BEAMS,3500,25824.732,25561.905,5.7,hfoc
167674:1890,132:132,06/24/11 21:45:05,STABLE BEAMS,3500,25820.418,25558.627,5.7,hfoc
167674:1890,133:133,06/24/11 21:45:28,STABLE BEAMS,3500,25829.601,25567.699,5.7,hfoc
167674:1890,134:134,06/24/11 21:45:51,STABLE BEAMS,3500,25802.451,25540.350,5.7,hfoc
167674:1890,135:135,06/24/11 21:46:15,STABLE BEAMS,3500,25793.707,25534.497,5.7,hfoc
167674:1890,136:136,06/24/11 21:46:38,STABLE BEAMS,3500,25784.980,25360.639,5.7,hfoc
167674:1890,137:137,06/24/11 21:47:01,STABLE BEAMS,3500,25769.836,25509.857,5.7,hfoc
167674:1890,138:138,06/24/11 21:47:25,STABLE BEAMS,3500,25767.480,25507.877,5.7,hfoc
167674:1890,139:139,06/24/11 21:47:48,STABLE BEAMS,3500,25760.357,25285.002,5.7,hfoc
167674:1890,140:140,06/24/11 21:48:11,STABLE BEAMS,3500,25750.748,25275.002,5.7,hfoc
167674:1890,141:141,06/24/11 21:48:35,STABLE BEAMS,3500,25746.479,25488.177,5.7,hfoc
167674:1890,142:142,06/24/11 21:48:58,STABLE BEAMS,3500,25737.880,25480.779,5.7,hfoc
167674:1890,143:143,06/24/11 21:49:21,STABLE BEAMS,3500,24843.685,24602.817,5.5,hfoc
167674:1890,144:144,06/24/11 21:49:45,STABLE BEAMS,3500,24155.303,23927.715,5.3,hfoc
167674:1890,145:145,06/24/11 21:50:08,STABLE BEAMS,3500,23489.998,23276.739,5.2,hfoc
167674:1890,146:146,06/24/11 21:50:31,STABLE BEAMS,3500,25350.888,25098.094,5.6,hfoc
167674:1890,147:147,06/24/11 21:50:55,STABLE BEAMS,3500,25699.738,25441.590,5.7,hfoc
167674:1890,148:148,06/24/11 21:51:18,STABLE BEAMS,3500,25683.795,25425.276,5.7,hfoc
167674:1890,149:149,06/24/11 21:51:41,STABLE BEAMS,3500,25351.773,25101.011,5.6,hfoc
167674:1890,150:150,06/24/11 21:52:05,STABLE BEAMS,3500,23742.081,23525.034,5.2,hfoc
167674:1890,151:151,06/24/11 21:52:28,STABLE BEAMS,3500,23389.665,23179.583,5.1,hfoc
167674:1890,152:152,06/24/11 21:52:51,STABLE BEAMS,3500,24764.704,24527.564,5.4,hfoc
167674:1890,153:153,06/24/11 21:53:15,STABLE BEAMS,3500,25652.229,25012.782,5.6,hfoc
167674:1890,154:154,06/24/11 21:53:38,STABLE BEAMS,3500,25647.209,25009.046,5.6,hfoc
167674:1890,155:155,06/24/11 21:54:01,STABLE BEAMS,3500,25630.446,25206.348,5.6,hfoc
167674:1890,156:156,06/24/11 21:54:25,STABLE BEAMS,3500,25640.639,25382.627,5.6,hfoc
167674:1890,157:157,06/24/11 21:54:48,STABLE BEAMS,3500,25629.527,25373.171,5.6,hfoc
167674:1890,158:158,06/24/11 21:55:11,STABLE BEAMS,3500,25628.232,25368.530,5.6,hfoc
167674:1890,159:159,06/24/11 21:55:35,STABLE BEAMS,3500,25625.102,25369.267,5.6,hfoc
167674:1890,160:160,06/24/11 21:55:58,STABLE BEAMS,3500,25621.952,25363.536,5.6,hfoc
167674:1890,161:161,06/24/11 21:56:21,STABLE BEAMS,3500,25615.957,25142.095,5.6,hfoc
167674:1890,162:162,06/24/11 21:56:45,STABLE BEAMS,3500,25610.869,25355.850,5.6,hfoc
167674:1890,163:163,06/24/11 21:57:08,STABLE BEAMS,3500,25606.148,25290.869,5.6,hfoc
167674:1890,164:164,06/24/11 21:57:31,STABLE BEAMS,3500,25598.912,25126.277,5.6,hfoc
167674:1890,165:165,06/24/11 21:57:55,STABLE BEAMS,3500,25593.924,25334.947,5.6,hfoc
167674:1890,166:166,06/24/11 21:58:18,STABLE BEAMS,3500,25587.604,25116.243,5.6,hfoc
167674:1890,167:167,06/24/11 21:58:41,STABLE BEAMS,3500,25581.346,25161.240,5.6,hfoc
167674:1890,168:168,06/24/11 21:59:05,STABLE BEAMS,3500,25579.101,25013.681,5.6,hfoc
167674:1890,169:169,06/24/11 21:59:28,STABLE BEAMS,3500,25573.293,25316.681,5.6,hfoc
167674:1890,170:170,06/24/11 21:59:51,STABLE BEAMS,3500,25564.797,25144.909,5.6,hfoc
167674:1890,171:171,06/24/11 22:00:15,STABLE BEAMS,3500,25557.685,25302.047,5.6,hfoc
167674:1890,172:172,06/24/11 22:00:38,STABLE BEAMS,3500,25549.732,25129.447,5.6,hfoc
167674:1890,173:173,06/24/11 22:01:01,STABLE BEAMS,3500,25541.378,25286.954,5.6,hfoc
167674:1890,174:174,06/24/11 22:01:25,STABLE BEAMS,3500,25532.130,25065.120,5.6,hfoc
167674:1890,175:175,06/24/11 22:01:48,STABLE BEAMS,3500,25524.674,25269.496,5.6,hfoc
167674:1890,176:176,06/24/11 22:02:11,STABLE BEAMS,3500,25510.916,25259.397,5.6,hfoc
167674:1890,177:177,06/24/11 22:02:35,STABLE BEAMS,3500,25506.670,25254.944,5.6,hfoc
167674:1890,178:178,06/24/11 22:02:58,STABLE BEAMS,3500,25501.605,25035.267,5.6,hfoc
167674:1890,179:179,06/24/11 22:03:21,STABLE BEAMS,3500,25490.439,25239.279,5.6,hfoc
167674:1890,180:180,06/24/11 22:03:45,STABLE BEAMS,3500,25485.232,25233.338,5.6,hfoc
167674:1890,181:181,06/24/11 22:04:08,STABLE BEAMS,3500,25476.038,25060.049,5.6,hfoc
167674:1890,182:182,06/24/11 22:04:31,STABLE BEAMS,3500,25469.072,25163.027,5.6,hfoc
167674:1890,183:183,06/24/11 22:04:55,STABLE BEAMS,3500,25467.151,25218.123,5.6,hfoc
167674:1890,184:184,06/24/11 22:05:18,STABLE BEAMS,3500,25463.842,25162.282,5.6,hfoc
167674:1890,185:185,06/24/11 22:05:41,STABLE BEAMS,3500,25459.881,25208.755,5.6,hfoc
167674:1890,186:186,06/24/11 22:06:05,STABLE BEAMS,3500,25451.891,25201.083,5.6,hfoc
167674:1890,187:187,06/24/11 22:06:28,STABLE BEAMS,3500,25446.939,25195.722,5.6,hfoc
167674:1890,188:188,06/24/11 22:06:51,STABLE BEAMS,3500,25445.300,25192.208,5.6,hfoc
167674:1890,189:189,06/24/11 22:07:15,STABLE BEAMS,3500,25439.174,25188.680,5.6,hfoc
167674:1890,190:190,06/24/11 22:07:38,STABLE BEAMS,3500,25432.669,15219.393,5.6,hfoc
167674:1890,191:191,06/24/11 22:08:01,STABLE BEAMS,3500,25427.203,25013.761,5.6,hfoc
167674:1890,192:192,06/24/11 22:08:25,STABLE BEAMS,3500,25420.672,25170.733,5.6,hfoc
167674:1890,193:193,06/24/11 22:08:48,STABLE BEAMS,3500,25412.047,25159.473,5.6,hfoc
167674:1890,194:194,06/24/11 22:09:11,STABLE BEAMS,3500,25404.313,25148.398,5.6,hfoc
167674:1890,195:195,06/24/11 22:09:35,STABLE BEAMS,3500,25398.758,24982.932,5.6,hfoc
167674:1890,196:196,06/24/11 22:09:58,STABLE BEAMS,3500,25392.965,24548.817,5.6,hfoc
167674:1890,197:197,06/24/11 22:10:21,STABLE BEAMS,3500,25392.305,25139.201,5.6,hfoc
167674:1890,198:198,06/24/11 22:10:45,STABLE BEAMS,3500,25385.592,24920.594,5.6,hfoc
167674:1890,199:199,06/24/11 22:11:08,STABLE BEAMS,3500,25378.325,25128.849,5.6,hfoc
167674:1890,200:200,06/24/11 22:11:31,STABLE BEAMS,3500,25371.609,25122.082,5.6,hfoc
167674:1890,201:201,06/24/11 22:11:55,STABLE BEAMS,3500,25368.553,24953.896,5.6,hfoc
167674:1890,202:202,06/24/11 22:12:18,STABLE BEAMS,3500,25359.968,24944.782,5.6,hfoc
167674:1890,203:203,06/24/11 22:12:41,STABLE BEAMS,3500,25349.718,25100.601,5.6,hfoc
167674:1890,204:204,06/24/11 22:13:05,STABLE BEAMS,3500,25339.244,25092.255,5.6,hfoc
167674:1890,205:205,06/24/11 22:13:28,STABLE BEAMS,3500,25331.555,24918.682,5.6,hfoc
167674:1890,206:206,06/24/11 22:13:51,STABLE BEAMS,3500,25325.904,25078.506,5.6,hfoc
167674:1890,207:207,06/24/11 22:14:15,STABLE BEAMS,3500,25318.625,25071.443,5.6,hfoc
167674:1890,208:208,06/24/11 22:14:38,STABLE BEAMS,3500,25313.668,24900.698,5.6,hfoc
167674:1890,209:209,06/24/11 22:15:01,STABLE BEAMS,3500,25305.370,25057.249,5.6,hfoc
167674:1890,210:210,06/24/11 22:15:25,STABLE BEAMS,3500,25299.414,25052.008,5.6,hfoc
167674:1890,211:211,06/24/11 22:15:48,STABLE BEAMS,3500,25289.333,25040.119,5.6,hfoc
167674:1890,212:212,06/24/11 22:16:11,STABLE BEAMS,3500,25282.401,22039.296,5.6,hfoc
167674:1890,213:213,06/24/11 22:16:35,STABLE BEAMS,3500,25275.455,25029.337,5.6,hfoc
167674:1890,214:214,06/24/11 22:16:58,STABLE BEAMS,3500,25275.714,24863.865,5.6,hfoc
167674:1890,215:215,06/24/11 22:17:21,STABLE BEAMS,3500,25265.752,24853.730,5.6,hfoc
167674:1890,216:216,06/24/11 22:17:45,STABLE BEAMS,3500,25264.767,25016.177,5.6,hfoc
167674:1890,217:217,06/24/11 22:18:08,STABLE BEAMS,3500,25256.927,25008.952,5.6,hfoc
167674:1890,218:218,06/24/11 22:18:31,STABLE BEAMS,3500,25249.142,24443.079,5.6,hfoc
167674:1890,219:219,06/24/11 22:18:55,STABLE BEAMS,3500,25243.835,24996.562,5.6,hfoc
167674:1890,220:220,06/24/11 22:19:18,STABLE BEAMS,3500,25233.881,24986.506,5.6,hfoc
167674:1890,221:221,06/24/11 22:19:41,STABLE BEAMS,3500,25223.162,24976.877,5.5,hfoc
167674:1890,222:222,06/24/11 22:20:05,STABLE BEAMS,3500,25213.055,24965.728,5.5,hfoc
167674:1890,223:223,06/24/11 22:20:28,STABLE BEAMS,3500,25202.219,24956.747,5.5,hfoc
167674:1890,224:224,06/24/11 22:20:51,STABLE BEAMS,3500,25190.888,24943.117,5.5,hfoc
167674:1890,225:225,06/24/11 22:21:15,STABLE BEAMS,3500,25183.259,24724.211,5.5,hfoc
167674:1890,226:226,06/24/11 22:21:38,STABLE BEAMS,3500,25174.534,24877.157,5.5,hfoc
167674:1890,227:227,06/24/11 22:22:01,STABLE BEAMS,3500,25161.647,24915.384,5.5,hfoc
167674:1890,228:228,06/24/11 22:22:25,STABLE BEAMS,3500,25167.938,24756.190,5.5,hfoc
167674:1890,229:229,06/24/11 22:22:48,STABLE BEAMS,3500,25151.383,24905.587,5.5,hfoc
167674:1890,230:230,06/24/11 22:23:11,STABLE BEAMS,3500,25144.133,24899.623,5.5,hfoc
167674:1890,231:231,06/24/11 22:23:35,STABLE BEAMS,3500,25137.212,24893.269,5.5,hfoc
167674:1890,232:232,06/24/11 22:23:58,STABLE BEAMS,3500,25138.689,24732.253,5.5,hfoc
167674:1890,233:233,06/24/11 22:24:21,STABLE BEAMS,3500,25124.140,24668.239,5.5,hfoc
167674:1890,234:234,06/24/11 22:24:45,STABLE BEAMS,3500,25123.027,24713.299,5.5,hfoc
167674:1890,235:235,06/24/11 22:25:08,STABLE BEAMS,3500,25116.323,24870.715,5.5,hfoc
167674:1890,236:236,06/24/11 22:25:31,STABLE BEAMS,3500,25112.732,24867.030,5.5,hfoc
167674:1890,237:237,06/24/11 22:25:55,STABLE BEAMS,3500,25105.942,24859.560,5.5,hfoc
167674:1890,238:238,06/24/11 22:26:18,STABLE BEAMS,3500,25100.900,24858.433,5.5,hfoc
167674:1890,239:239,06/24/11 22:26:41,STABLE BEAMS,3500,25093.946,24850.016,5.5,hfoc
167674:1890,240:240,06/24/11 22:27:05,STABLE BEAMS,3500,25092.671,24684.533,5.5,hfoc
167674:1890,241:241,06/24/11 22:27:28,STABLE BEAMS,3500,25085.787,24843.019,5.5,hfoc
167674:1890,242:242,06/24/11 22:27:51,STABLE BEAMS,3500,25082.876,24841.610,5.5,hfoc
167674:1890,243:243,06/24/11 22:28:15,STABLE BEAMS,3500,25077.034,24784.497,5.5,hfoc
167674:1890,244:244,06/24/11 22:28:38,STABLE BEAMS,3500,25072.470,24828.637,5.5,hfoc
167674:1890,245:245,06/24/11 22:29:01,STABLE BEAMS,3500,25066.975,24825.567,5.5,hfoc
167674:1890,246:246,06/24/11 22:29:25,STABLE BEAMS,3500,25064.508,24822.303,5.5,hfoc
167674:1890,247:247,06/24/11 22:29:48,STABLE BEAMS,3500,25060.206,24657.014,5.5,hfoc
167674:1890,248:248,06/24/11 22:30:11,STABLE BEAMS,3500,25056.427,24814.139,5.5,hfoc
167674:1890,249:249,06/24/11 22:30:35,STABLE BEAMS,3500,25053.339,24812.973,5.5,hfoc
167674:1890,250:250,06/24/11 22:30:58,STABLE BEAMS,3500,25043.448,24802.746,5.5,hfoc
167674:1890,251:251,06/24/11 22:31:21,STABLE BEAMS,3500,25041.041,24797.171,5.5,hfoc
167674:1890,252:252,06/24/11 22:31:45,STABLE BEAMS,3500,25035.629,24793.222,5.5,hfoc
167674:1890,253:253,06/24/11 22:32:08,STABLE BEAMS,3500,25026.711,24622.437,5.5,hfoc
167674:1890,254:254,06/24/11 22:32:31,STABLE BEAMS,3500,25022.551,24781.199,5.5,hfoc
167674:1890,255:255,06/24/11 22:32:55,STABLE BEAMS,3500,25015.280,24771.129,5.5,hfoc
167674:1890,256:256,06/24/11 22:33:18,STABLE BEAMS,3500,25009.888,24768.787,5.5,hfoc
167674:1890,257:257,06/24/11 22:33:41,STABLE BEAMS,3500,25005.116,24554.044,5.5,hfoc
167674:1890,258:258,06/24/11 22:34:05,STABLE BEAMS,3500,24998.070,24754.710,5.5,hfoc
167674:1890,259:259,06/24/11 22:34:28,STABLE BEAMS,3500,24994.357,24751.924,5.5,hfoc
167674:1890,260:260,06/24/11 22:34:51,STABLE BEAMS,3500,24985.903,24744.207,5.5,hfoc
167674:1890,261:261,06/24/11 22:35:15,STABLE BEAMS,3500,24977.659,24364.522,5.5,hfoc
167674:1890,262:262,06/24/11 22:35:38,STABLE BEAMS,3500,24972.019,24729.786,5.5,hfoc
167674:1890,263:263,06/24/11 22:36:01,STABLE BEAMS,3500,24959.277,24716.380,5.5,hfoc
167674:1890,264:264,06/24/11 22:36:25,STABLE BEAMS,3500,24949.790,24710.820,5.5,hfoc
167674:1890,265:265,06/24/11 22:36:48,STABLE BEAMS,3500,24938.997,24697.526,5.5,hfoc
167674:1890,266:266,06/24/11 22:37:11,STABLE BEAMS,3500,24926.300,24527.430,5.5,hfoc
167674:1890,267:267,06/24/11 22:37:34,STABLE BEAMS,3500,24917.322,24676.912,5.5,hfoc
167674:1890,268:268,06/24/11 22:37:58,STABLE BEAMS,3500,24908.435,24666.535,5.5,hfoc
167674:1890,269:269,06/24/11 22:38:21,STABLE BEAMS,3500,24897.932,24658.456,5.5,hfoc
167674:1890,270:270,06/24/11 22:38:44,STABLE BEAMS,3500,24890.173,24650.179,5.5,hfoc
167674:1890,271:271,06/24/11 22:39:08,STABLE BEAMS,3500,24879.197,24591.028,5.5,hfoc
167674:1890,272:272,06/24/11 22:39:31,STABLE BEAMS,3500,24863.205,24621.914,5.5,hfoc
167674:1890,273:273,06/24/11 22:39:54,STABLE BEAMS,3500,24855.278,24616.883,5.5,hfoc
167674:1890,274:274,06/24/11 22:40:18,STABLE BEAMS,3500,24852.492,24612.859,5.5,hfoc
167674:1890,275:275,06/24/11 22:40:41,STABLE BEAMS,3500,24845.961,24608.827,5.5,hfoc
167674:1890,276:276,06/24/11 22:41:04,STABLE BEAMS,3500,24835.398,22873.739,5.5,hfoc
167674:1890,277:277,06/24/11 22:41:28,STABLE BEAMS,3500,24831.566,24592.283,5.5,hfoc
167674:1890,278:278,06/24/11 22:41:51,STABLE BEAMS,3500,24823.362,24583.778,5.5,hfoc
167674:1890,279:279,06/24/11 22:42:14,STABLE BEAMS,3500,24821.777,24581.549,5.5,hfoc
167674:1890,280:280,06/24/11 22:42:38,STABLE BEAMS,3500,24813.818,24576.666,5.5,hfoc
167674:1890,281:281,06/24/11 22:43:01,STABLE BEAMS,3500,24809.131,24569.057,5.5,hfoc
167674:1890,282:282,06/24/11 22:43:24,STABLE BEAMS,3500,24807.270,24568.568,5.5,hfoc
167674:1890,283:283,06/24/11 22:43:48,STABLE BEAMS,3500,24806.075,24570.213,5.5,hfoc
167674:1890,284:284,06/24/11 22:44:11,STABLE BEAMS,3500,24805.662,24152.155,5.5,hfoc
167674:1890,285:285,06/24/11 22:44:34,STABLE BEAMS,3500,24801.619,24566.559,5.5,hfoc
167674:1890,286:286,06/24/11 22:44:58,STABLE BEAMS,3500,24796.853,24352.166,5.5,hfoc
167674:1890,287:287,06/24/11 22:45:21,STABLE BEAMS,3500,24795.120,24559.798,5.5,hfoc
167674:1890,288:288,06/24/11 22:45:44,STABLE BEAMS,3500,24791.716,24555.834,5.5,hfoc
167674:1890,289:289,06/24/11 22:46:08,STABLE BEAMS,3500,24783.128,24386.359,5.5,hfoc
167674:1890,290:290,06/24/11 22:46:31,STABLE BEAMS,3500,24778.527,24542.528,5.5,hfoc
167674:1890,291:291,06/24/11 22:46:54,STABLE BEAMS,3500,24767.034,24321.617,5.4,hfoc
167674:1890,292:292,06/24/11 22:47:18,STABLE BEAMS,3500,24759.402,24524.596,5.4,hfoc
167674:1890,293:293,06/24/11 22:47:41,STABLE BEAMS,3500,24747.869,24514.656,5.4,hfoc
167674:1890,294:294,06/24/11 22:48:04,STABLE BEAMS,3500,24743.015,24507.716,5.4,hfoc
167674:1890,295:295,06/24/11 22:48:28,STABLE BEAMS,3500,24736.134,24294.129,5.4,hfoc
167674:1890,296:296,06/24/11 22:48:51,STABLE BEAMS,3500,24722.345,24488.841,5.4,hfoc
167674:1890,297:297,06/24/11 22:49:14,STABLE BEAMS,3500,24716.813,24483.526,5.4,hfoc
167674:1890,298:298,06/24/11 22:49:38,STABLE BEAMS,3500,24703.561,24261.425,5.4,hfoc
167674:1890,299:299,06/24/11 22:50:01,STABLE BEAMS,3500,24707.309,24471.805,5.4,hfoc
167674:1890,300:300,06/24/11 22:50:24,STABLE BEAMS,3500,24716.030,24479.397,5.4,hfoc
167674:1890,301:301,06/24/11 22:50:48,STABLE BEAMS,3500,24710.772,24057.626,5.4,hfoc
167674:1890,302:302,06/24/11 22:51:11,STABLE BEAMS,3500,24707.218,24103.226,5.4,hfoc
167674:1890,303:303,06/24/11 22:51:34,STABLE BEAMS,3500,24705.624,24148.652,5.4,hfoc
167674:1890,304:304,06/24/11 22:51:58,STABLE BEAMS,3500,24694.094,24253.457,5.4,hfoc
167674:1890,305:305,06/24/11 22:52:21,STABLE BEAMS,3500,24696.410,24461.828,5.4,hfoc
167674:1890,306:306,06/24/11 22:52:44,STABLE BEAMS,3500,24691.254,24457.071,5.4,hfoc
167674:1890,307:307,06/24/11 22:53:08,STABLE BEAMS,3500,24688.665,24455.030,5.4,hfoc
167674:1890,308:308,06/24/11 22:53:31,STABLE BEAMS,3500,24685.330,24450.987,5.4,hfoc
167674:1890,309:309,06/24/11 22:53:54,STABLE BEAMS,3500,24682.094,24446.110,5.4,hfoc
167674:1890,310:310,06/24/11 22:54:18,STABLE BEAMS,3500,24679.001,24286.998,5.4,hfoc
167674:1890,311:311,06/24/11 22:54:41,STABLE BEAMS,3500,24673.654,24231.811,5.4,hfoc
167674:1890,312:312,06/24/11 22:55:04,STABLE BEAMS,3500,24670.587,24435.880,5.4,hfoc
167674:1890,313:313,06/24/11 22:55:28,STABLE BEAMS,3500,24663.584,24219.552,5.4,hfoc
167674:1890,314:314,06/24/11 22:55:51,STABLE BEAMS,3500,24659.037,24427.298,5.4,hfoc
167674:1890,315:315,06/24/11 22:56:14,STABLE BEAMS,3500,24655.964,24422.762,5.4,hfoc
167674:1890,316:316,06/24/11 22:56:38,STABLE BEAMS,3500,24652.364,24260.736,5.4,hfoc
167674:1890,317:317,06/24/11 22:57:01,STABLE BEAMS,3500,24648.685,2476.288,5.4,hfoc
167674:1890,318:318,06/24/11 22:57:24,STABLE BEAMS,3500,24646.411,20867.033,5.4,hfoc
167674:1890,319:319,06/24/11 22:57:48,STABLE BEAMS,3500,24640.077,24406.835,5.4,hfoc
167674:1890,320:320,06/24/11 22:58:11,STABLE BEAMS,3500,24636.434,24243.418,5.4,hfoc
167674:1890,321:321,06/24/11 22:58:34,STABLE BEAMS,3500,24631.295,24399.659,5.4,hfoc
167674:1890,322:322,06/24/11 22:58:58,STABLE BEAMS,3500,24626.193,24183.485,5.4,hfoc
167674:1890,323:323,06/24/11 22:59:21,STABLE BEAMS,3500,24623.314,24387.064,5.4,hfoc
167674:1890,324:324,06/24/11 22:59:44,STABLE BEAMS,3500,24617.463,24382.674,5.4,hfoc
167674:1890,325:325,06/24/11 23:00:08,STABLE BEAMS,3500,24610.529,24377.796,5.4,hfoc
167674:1890,326:326,06/24/11 23:00:31,STABLE BEAMS,3500,24607.046,24374.234,5.4,hfoc
167674:1890,327:327,06/24/11 23:00:54,STABLE BEAMS,3500,24600.387,24365.211,5.4,hfoc
167674:1890,328:328,06/24/11 23:01:18,STABLE BEAMS,3500,24594.778,24362.043,5.4,hfoc
167674:1890,329:329,06/24/11 23:01:41,STABLE BEAMS,3500,24591.054,24356.927,5.4,hfoc
167674:1890,330:330,06/24/11 23:02:04,STABLE BEAMS,3500,24582.267,24190.474,5.4,hfoc
167674:1890,331:331,06/24/11 23:02:28,STABLE BEAMS,3500,24573.727,24341.353,5.4,hfoc
167674:1890,332:332,06/24/11 23:02:51,STABLE BEAMS,3500,24563.722,24329.820,5.4,hfoc
167674:1890,333:333,06/24/11 23:03:14,STABLE BEAMS,3500,24555.103,24323.722,5.4,hfoc
167674:1890,334:334,06/24/11 23:03:38,STABLE BEAMS,3500,24540.653,24308.055,5.4,hfoc
167674:1890,335:335,06/24/11 23:04:01,STABLE BEAMS,3500,24533.206,24299.905,5.4,hfoc
167674:1890,336:336,06/24/11 23:04:24,STABLE BEAMS,3500,24522.336,24290.933,5.4,hfoc
167674:1890,337:337,06/24/11 23:04:48,STABLE BEAMS,3500,24513.379,24123.950,5.4,hfoc
167674:1890,338:338,06/24/11 23:05:11,STABLE BEAMS,3500,24505.243,24272.918,5.4,hfoc
167674:1890,339:339,06/24/11 23:05:34,STABLE BEAMS,3500,24499.791,24062.273,5.4,hfoc
167674:1890,340:340,06/24/11 23:05:58,STABLE BEAMS,3500,24488.890,24050.441,5.4,hfoc
167674:1890,341:341,06/24/11 23:06:21,STABLE BEAMS,3500,24487.185,24257.114,5.4,hfoc
167674:1890,342:342,06/24/11 23:06:44,STABLE BEAMS,3500,24480.931,24248.990,5.4,hfoc
167674:1890,343:343,06/24/11 23:07:08,STABLE BEAMS,3500,24473.495,24085.416,5.4,hfoc
167674:1890,344:344,06/24/11 23:07:31,STABLE BEAMS,3500,24472.169,24243.128,5.4,hfoc
167674:1890,345:345,06/24/11 23:07:54,STABLE BEAMS,3500,24464.230,11633.113,5.4,hfoc
167675:1890,1:1,06/24/11 23:12:35,STABLE BEAMS,3500,24406.258,1941.315,5.4,hfoc
167675:1890,2:2,06/24/11 23:12:58,STABLE BEAMS,3500,24407.686,1130.607,5.4,hfoc
167675:1890,3:3,06/24/11 23:13:21,STABLE BEAMS,3500,24400.433,19210.144,5.4,hfoc
167675:1890,4:4,06/24/11 23:13:44,STABLE BEAMS,3500,24393.860,24163.916,5.4,hfoc
167675:1890,5:5,06/24/11 23:14:08,STABLE BEAMS,3500,24387.841,24157.551,5.4,hfoc
167675:1890,6:6,06/24/11 23:14:31,STABLE BEAMS,3500,24382.748,23741.913,5.4,hfoc
167675:1890,7:7,06/24/11 23:14:54,STABLE BEAMS,3500,24378.388,24149.759,5.4,hfoc
167675:1890,8:8,06/24/11 23:15:18,STABLE BEAMS,3500,24371.604,24143.348,5.4,hfoc
167675:1890,9:9,06/24/11 23:15:41,STABLE BEAMS,3500,24366.249,24137.128,5.4,hfoc
167675:1890,10:10,06/24/11 23:16:04,STABLE BEAMS,3500,24361.409,24131.895,5.4,hfoc
167675:1890,11:11,06/24/11 23:16:28,STABLE BEAMS,3500,24356.699,23969.787,5.4,hfoc
167675:1890,12:12,06/24/11 23:16:51,STABLE BEAMS,3500,24349.845,24119.207,5.4,hfoc
167675:1890,13:13,06/24/11 23:17:14,STABLE BEAMS,3500,24344.566,24115.186,5.4,hfoc
167675:1890,14:14,06/24/11 23:17:38,STABLE BEAMS,3500,24341.322,24111.811,5.4,hfoc
167675:1890,15:15,06/24/11 23:18:01,STABLE BEAMS,3500,24334.402,24104.788,5.4,hfoc
167675:1890,16:16,06/24/11 23:18:24,STABLE BEAMS,3500,24330.933,24101.465,5.4,hfoc
167675:1890,17:17,06/24/11 23:18:48,STABLE BEAMS,3500,24324.886,23734.252,5.4,hfoc
167675:1890,18:18,06/24/11 23:19:11,STABLE BEAMS,3500,24318.896,23934.385,5.4,hfoc
167675:1890,19:19,06/24/11 23:19:34,STABLE BEAMS,3500,24313.524,24084.704,5.3,hfoc
167675:1890,20:20,06/24/11 23:19:58,STABLE BEAMS,3500,24302.090,23866.635,5.3,hfoc
167675:1890,21:21,06/24/11 23:20:21,STABLE BEAMS,3500,24301.527,24074.978,5.3,hfoc
167675:1890,22:22,06/24/11 23:20:44,STABLE BEAMS,3500,24293.557,23910.548,5.3,hfoc
167675:1890,23:23,06/24/11 23:21:08,STABLE BEAMS,3500,24287.390,24059.587,5.3,hfoc
167675:1890,24:24,06/24/11 23:21:31,STABLE BEAMS,3500,24283.620,24054.422,5.3,hfoc
167675:1890,25:25,06/24/11 23:21:54,STABLE BEAMS,3500,24275.803,23531.570,5.3,hfoc
167675:1890,26:26,06/24/11 23:22:18,STABLE BEAMS,3500,24270.456,24044.582,5.3,hfoc
167675:1890,27:27,06/24/11 23:22:41,STABLE BEAMS,3500,24264.811,24037.682,5.3,hfoc
167675:1890,28:28,06/24/11 23:23:04,STABLE BEAMS,3500,24257.668,24030.636,5.3,hfoc
167675:1890,29:29,06/24/11 23:23:28,STABLE BEAMS,3500,24250.307,24022.435,5.3,hfoc
167675:1890,30:30,06/24/11 23:23:51,STABLE BEAMS,3500,24247.279,24021.260,5.3,hfoc
167675:1890,31:31,06/24/11 23:24:14,STABLE BEAMS,3500,24241.352,24015.705,5.3,hfoc
167675:1890,32:32,06/24/11 23:24:38,STABLE BEAMS,3500,24237.172,24012.976,5.3,hfoc
167675:1890,33:33,06/24/11 23:25:01,STABLE BEAMS,3500,24230.300,24005.692,5.3,hfoc
167675:1890,34:34,06/24/11 23:25:24,STABLE BEAMS,3500,24225.090,23999.893,5.3,hfoc
167675:1890,35:35,06/24/11 23:25:48,STABLE BEAMS,3500,24219.834,23994.936,5.3,hfoc
167675:1890,36:36,06/24/11 23:26:11,STABLE BEAMS,3500,24213.392,23988.465,5.3,hfoc
167675:1890,37:37,06/24/11 23:26:34,STABLE BEAMS,3500,24211.693,23829.898,5.3,hfoc
167675:1890,38:38,06/24/11 23:26:58,STABLE BEAMS,3500,24208.990,23827.496,5.3,hfoc
167675:1890,39:39,06/24/11 23:27:21,STABLE BEAMS,3500,24200.868,23975.785,5.3,hfoc
167675:1890,40:40,06/24/11 23:27:44,STABLE BEAMS,3500,24192.642,23810.833,5.3,hfoc
167675:1890,41:41,06/24/11 23:28:08,STABLE BEAMS,3500,24189.122,23963.245,5.3,hfoc
167675:1890,42:42,06/24/11 23:28:31,STABLE BEAMS,3500,24179.791,23953.903,5.3,hfoc
167675:1890,43:43,06/24/11 23:28:54,STABLE BEAMS,3500,24171.474,23538.896,5.3,hfoc
167675:1890,44:44,06/24/11 23:29:18,STABLE BEAMS,3500,24161.947,23782.681,5.3,hfoc
167675:1890,45:45,06/24/11 23:29:41,STABLE BEAMS,3500,24150.855,23927.513,5.3,hfoc
167675:1890,46:46,06/24/11 23:30:04,STABLE BEAMS,3500,24138.517,23912.930,5.3,hfoc
167675:1890,47:47,06/24/11 23:30:28,STABLE BEAMS,3500,24127.490,23902.697,5.3,hfoc
167675:1890,48:48,06/24/11 23:30:51,STABLE BEAMS,3500,24112.534,23732.028,5.3,hfoc
167675:1890,49:49,06/24/11 23:31:14,STABLE BEAMS,3500,24103.582,23880.098,5.3,hfoc
167675:1890,50:50,06/24/11 23:31:38,STABLE BEAMS,3500,24094.519,23871.020,5.3,hfoc
167675:1890,51:51,06/24/11 23:32:01,STABLE BEAMS,3500,24083.284,23653.900,5.3,hfoc
167675:1890,52:52,06/24/11 23:32:24,STABLE BEAMS,3500,24074.614,23849.393,5.3,hfoc
167675:1890,53:53,06/24/11 23:32:48,STABLE BEAMS,3500,24066.860,23843.646,5.3,hfoc
167675:1890,54:54,06/24/11 23:33:11,STABLE BEAMS,3500,24061.132,23633.105,5.3,hfoc
167675:1890,55:55,06/24/11 23:33:34,STABLE BEAMS,3500,24056.969,23524.358,5.3,hfoc
167675:1890,56:56,06/24/11 23:33:58,STABLE BEAMS,3500,24051.824,23830.181,5.3,hfoc
167675:1890,57:57,06/24/11 23:34:21,STABLE BEAMS,3500,24047.137,23822.775,5.3,hfoc
167675:1890,58:58,06/24/11 23:34:44,STABLE BEAMS,3500,24040.129,23661.596,5.3,hfoc
167675:1890,59:59,06/24/11 23:35:08,STABLE BEAMS,3500,24038.308,23814.510,5.3,hfoc
167675:1890,60:60,06/24/11 23:35:31,STABLE BEAMS,3500,24035.619,23561.544,5.3,hfoc
167675:1890,61:61,06/24/11 23:35:54,STABLE BEAMS,3500,24033.490,23605.096,5.3,hfoc
167675:1890,62:62,06/24/11 23:36:18,STABLE BEAMS,3500,24031.436,23808.599,5.3,hfoc
167675:1890,63:63,06/24/11 23:36:41,STABLE BEAMS,3500,24026.217,23804.454,5.3,hfoc
167675:1890,64:64,06/24/11 23:37:04,STABLE BEAMS,3500,24022.933,23801.354,5.3,hfoc
167675:1890,65:65,06/24/11 23:37:28,STABLE BEAMS,3500,24020.278,23797.800,5.3,hfoc
167675:1890,66:66,06/24/11 23:37:51,STABLE BEAMS,3500,24017.046,23794.966,5.3,hfoc
167675:1890,67:67,06/24/11 23:38:14,STABLE BEAMS,3500,24013.099,23791.069,5.3,hfoc
167675:1890,68:68,06/24/11 23:38:38,STABLE BEAMS,3500,24008.933,23783.906,5.3,hfoc
167675:1890,69:69,06/24/11 23:39:01,STABLE BEAMS,3500,24005.017,23781.942,5.3,hfoc
167675:1890,70:70,06/24/11 23:39:24,STABLE BEAMS,3500,23997.221,23620.476,5.3,hfoc
167675:1890,71:71,06/24/11 23:39:48,STABLE BEAMS,3500,23993.894,23771.359,5.3,hfoc
167675:1890,72:72,06/24/11 23:40:11,STABLE BEAMS,3500,23989.512,23769.404,5.3,hfoc
167675:1890,73:73,06/24/11 23:40:34,STABLE BEAMS,3500,23980.366,23557.110,5.3,hfoc
167675:1890,74:74,06/24/11 23:40:58,STABLE BEAMS,3500,23977.381,23755.646,5.3,hfoc
167675:1890,75:75,06/24/11 23:41:21,STABLE BEAMS,3500,23985.332,23764.609,5.3,hfoc
167675:1890,76:76,06/24/11 23:41:44,STABLE BEAMS,3500,23981.943,23761.001,5.3,hfoc
167675:1890,77:77,06/24/11 23:42:08,STABLE BEAMS,3500,23969.249,23748.704,5.3,hfoc
167675:1890,78:78,06/24/11 23:42:31,STABLE BEAMS,3500,23954.819,23735.663,5.3,hfoc
167675:1890,79:79,06/24/11 23:42:54,STABLE BEAMS,3500,23953.006,23733.798,5.3,hfoc
167675:1890,80:80,06/24/11 23:43:18,STABLE BEAMS,3500,23953.746,23734.710,5.3,hfoc
167675:1890,81:81,06/24/11 23:43:41,STABLE BEAMS,3500,23950.004,23528.468,5.3,hfoc
167675:1890,82:82,06/24/11 23:44:04,STABLE BEAMS,3500,23942.040,23723.254,5.3,hfoc
167675:1890,83:83,06/24/11 23:44:28,STABLE BEAMS,3500,23937.251,23515.613,5.3,hfoc
167675:1890,84:84,06/24/11 23:44:51,STABLE BEAMS,3500,23933.864,23714.091,5.3,hfoc
167675:1890,85:85,06/24/11 23:45:14,STABLE BEAMS,3500,23929.414,23557.050,5.3,hfoc
167675:1890,86:86,06/24/11 23:45:38,STABLE BEAMS,3500,23921.128,23703.450,5.3,hfoc
167675:1890,87:87,06/24/11 23:46:01,STABLE BEAMS,3500,23916.427,23697.424,5.3,hfoc
167675:1890,88:88,06/24/11 23:46:24,STABLE BEAMS,3500,23905.392,23684.247,5.3,hfoc
167675:1890,89:89,06/24/11 23:46:48,STABLE BEAMS,3500,23893.628,23472.924,5.3,hfoc
167675:1890,90:90,06/24/11 23:47:11,STABLE BEAMS,3500,23883.646,23663.781,5.3,hfoc
167675:1890,91:91,06/24/11 23:47:34,STABLE BEAMS,3500,23874.355,23653.303,5.3,hfoc
167675:1890,92:92,06/24/11 23:47:58,STABLE BEAMS,3500,23860.142,23640.614,5.2,hfoc
167675:1890,93:93,06/24/11 23:48:21,STABLE BEAMS,3500,23853.443,23637.272,5.2,hfoc
167675:1890,94:94,06/24/11 23:48:44,STABLE BEAMS,3500,23840.280,23622.340,5.2,hfoc
167675:1890,95:95,06/24/11 23:49:08,STABLE BEAMS,3500,23832.261,23460.669,5.2,hfoc
167675:1890,96:96,06/24/11 23:49:31,STABLE BEAMS,3500,23822.060,23605.731,5.2,hfoc
167675:1890,97:97,06/24/11 23:49:54,STABLE BEAMS,3500,23813.782,23550.433,5.2,hfoc
167675:1890,98:98,06/24/11 23:50:18,STABLE BEAMS,3500,23808.253,23591.630,5.2,hfoc
167675:1890,99:99,06/24/11 23:50:41,STABLE BEAMS,3500,23804.641,23589.337,5.2,hfoc
167675:1890,100:100,06/24/11 23:51:04,STABLE BEAMS,3500,23794.934,23577.311,5.2,hfoc
167675:1890,101:101,06/24/11 23:51:28,STABLE BEAMS,3500,23792.839,23576.402,5.2,hfoc
167675:1890,102:102,06/24/11 23:51:51,STABLE BEAMS,3500,23787.492,23571.961,5.2,hfoc
167675:1890,103:103,06/24/11 23:52:14,STABLE BEAMS,3500,23780.940,23564.927,5.2,hfoc
167675:1890,104:104,06/24/11 23:52:38,STABLE BEAMS,3500,23778.617,23362.281,5.2,hfoc
167675:1890,105:105,06/24/11 23:53:01,STABLE BEAMS,3500,23774.711,23559.234,5.2,hfoc
167675:1890,106:106,06/24/11 23:53:24,STABLE BEAMS,3500,23767.054,23398.583,5.2,hfoc
167675:1890,107:107,06/24/11 23:53:48,STABLE BEAMS,3500,23765.979,23548.440,5.2,hfoc
167675:1890,108:108,06/24/11 23:54:11,STABLE BEAMS,3500,23756.490,23540.546,5.2,hfoc
167675:1890,109:109,06/24/11 23:54:34,STABLE BEAMS,3500,23756.899,23539.260,5.2,hfoc
167675:1890,110:110,06/24/11 23:54:58,STABLE BEAMS,3500,23754.510,23536.898,5.2,hfoc
167675:1890,111:111,06/24/11 23:55:21,STABLE BEAMS,3500,23748.129,23379.089,5.2,hfoc
167675:1890,112:112,06/24/11 23:55:44,STABLE BEAMS,3500,23744.887,23528.454,5.2,hfoc
167675:1890,113:113,06/24/11 23:56:08,STABLE BEAMS,3500,23740.569,23523.528,5.2,hfoc
167675:1890,114:114,06/24/11 23:56:31,STABLE BEAMS,3500,23733.826,23364.150,5.2,hfoc
167675:1890,115:115,06/24/11 23:56:54,STABLE BEAMS,3500,23728.366,23509.403,5.2,hfoc
167675:1890,116:116,06/24/11 23:57:18,STABLE BEAMS,3500,23727.042,23510.432,5.2,hfoc
167675:1890,117:117,06/24/11 23:57:41,STABLE BEAMS,3500,23720.656,23506.863,5.2,hfoc
167675:1890,118:118,06/24/11 23:58:04,STABLE BEAMS,3500,23719.369,23502.952,5.2,hfoc
167675:1890,119:119,06/24/11 23:58:28,STABLE BEAMS,3500,23720.738,23506.209,5.2,hfoc
167675:1890,120:120,06/24/11 23:58:51,STABLE BEAMS,3500,23718.617,23349.234,5.2,hfoc
167675:1890,121:121,06/24/11 23:59:14,STABLE BEAMS,3500,23711.343,23496.777,5.2,hfoc
167675:1890,122:122,06/24/11 23:59:38,STABLE BEAMS,3500,23711.238,23342.466,5.2,hfoc
167675:1890,123:123,06/25/11 00:00:01,STABLE BEAMS,3500,23714.227,23297.587,5.2,hfoc
167675:1890,124:124,06/25/11 00:00:24,STABLE BEAMS,3500,23706.182,23288.025,5.2,hfoc
167675:1890,125:125,06/25/11 00:00:48,STABLE BEAMS,3500,23700.956,23333.700,5.2,hfoc
167675:1890,126:126,06/25/11 00:01:11,STABLE BEAMS,3500,23701.498,23285.198,5.2,hfoc
167675:1890,127:127,06/25/11 00:01:34,STABLE BEAMS,3500,23696.191,23480.158,5.2,hfoc
167675:1890,128:128,06/25/11 00:01:58,STABLE BEAMS,3500,23692.143,23478.236,5.2,hfoc
167675:1890,129:129,06/25/11 00:02:21,STABLE BEAMS,3500,23689.505,23472.505,5.2,hfoc
167675:1890,133:133,06/25/11 00:03:54,STABLE BEAMS,3500,23676.565,1855.831,5.2,hfoc
167675:1890,134:134,06/25/11 00:04:17,STABLE BEAMS,3500,23672.098,21157.168,5.2,hfoc
167675:1890,135:135,06/25/11 00:04:41,STABLE BEAMS,3500,23659.482,23292.784,5.2,hfoc
167675:1890,136:136,06/25/11 00:05:04,STABLE BEAMS,3500,23653.429,23291.546,5.2,hfoc
167675:1890,137:137,06/25/11 00:05:27,STABLE BEAMS,3500,23651.732,23231.802,5.2,hfoc
167675:1890,138:138,06/25/11 00:05:51,STABLE BEAMS,3500,23644.728,23431.946,5.2,hfoc
167675:1890,139:139,06/25/11 00:06:14,STABLE BEAMS,3500,23639.866,23271.882,5.2,hfoc
167675:1890,140:140,06/25/11 00:06:37,STABLE BEAMS,3500,23632.600,23417.204,5.2,hfoc
167675:1890,141:141,06/25/11 00:07:01,STABLE BEAMS,3500,23628.337,23414.161,5.2,hfoc
167675:1890,142:142,06/25/11 00:07:24,STABLE BEAMS,3500,23619.892,23405.675,5.2,hfoc
167675:1890,143:143,06/25/11 00:07:47,STABLE BEAMS,3500,23615.016,23402.042,5.2,hfoc
167675:1890,144:144,06/25/11 00:08:11,STABLE BEAMS,3500,23603.311,23391.782,5.2,hfoc
167675:1890,145:145,06/25/11 00:08:34,STABLE BEAMS,3500,23593.892,23383.215,5.2,hfoc
167675:1890,146:146,06/25/11 00:08:57,STABLE BEAMS,3500,23592.958,23379.121,5.2,hfoc
167675:1890,147:147,06/25/11 00:09:21,STABLE BEAMS,3500,23588.845,23377.139,5.2,hfoc
167675:1890,148:148,06/25/11 00:09:44,STABLE BEAMS,3500,23588.857,23375.726,5.2,hfoc
167675:1890,149:149,06/25/11 00:10:07,STABLE BEAMS,3500,23582.857,23370.285,5.2,hfoc
167675:1890,150:150,06/25/11 00:10:31,STABLE BEAMS,3500,23577.056,23364.900,5.2,hfoc
167675:1890,151:151,06/25/11 00:10:54,STABLE BEAMS,3500,23570.907,23357.994,5.2,hfoc
167675:1890,152:152,06/25/11 00:11:17,STABLE BEAMS,3500,23565.311,23351.482,5.2,hfoc
167675:1890,153:153,06/25/11 00:11:41,STABLE BEAMS,3500,23559.710,23347.433,5.2,hfoc
167675:1890,154:154,06/25/11 00:12:04,STABLE BEAMS,3500,23553.104,23341.199,5.2,hfoc
167675:1890,155:155,06/25/11 00:12:27,STABLE BEAMS,3500,23543.437,23330.674,5.2,hfoc
167675:1890,156:156,06/25/11 00:12:51,STABLE BEAMS,3500,23536.855,23171.488,5.2,hfoc
167675:1890,157:157,06/25/11 00:13:14,STABLE BEAMS,3500,23526.277,23115.614,5.2,hfoc
167675:1890,158:158,06/25/11 00:13:37,STABLE BEAMS,3500,23517.325,23306.112,5.2,hfoc
167675:1890,159:159,06/25/11 00:14:01,STABLE BEAMS,3500,23508.386,23297.985,5.2,hfoc
167675:1890,160:160,06/25/11 00:14:24,STABLE BEAMS,3500,23498.139,23135.995,5.2,hfoc
167675:1890,161:161,06/25/11 00:14:47,STABLE BEAMS,3500,23490.053,23277.845,5.2,hfoc
167675:1890,162:162,06/25/11 00:15:11,STABLE BEAMS,3500,23481.084,23270.957,5.2,hfoc
167675:1890,163:163,06/25/11 00:15:34,STABLE BEAMS,3500,23472.310,23261.547,5.2,hfoc
167675:1890,164:164,06/25/11 00:15:57,STABLE BEAMS,3500,23466.946,23256.843,5.2,hfoc
167675:1890,165:165,06/25/11 00:16:21,STABLE BEAMS,3500,23459.331,23246.552,5.2,hfoc
167675:1890,166:166,06/25/11 00:16:44,STABLE BEAMS,3500,23454.521,23244.283,5.2,hfoc
167675:1890,167:167,06/25/11 00:17:07,STABLE BEAMS,3500,23444.257,23234.616,5.2,hfoc
167675:1890,168:168,06/25/11 00:17:31,STABLE BEAMS,3500,23441.933,23031.690,5.2,hfoc
167675:1890,169:169,06/25/11 00:17:54,STABLE BEAMS,3500,23435.495,22984.875,5.2,hfoc
167675:1890,170:170,06/25/11 00:18:17,STABLE BEAMS,3500,23435.436,23118.593,5.2,hfoc
167675:1890,171:171,06/25/11 00:18:41,STABLE BEAMS,3500,23431.732,23221.782,5.2,hfoc
167675:1890,172:172,06/25/11 00:19:04,STABLE BEAMS,3500,23422.382,21079.482,5.2,hfoc
167675:1890,173:173,06/25/11 00:19:27,STABLE BEAMS,3500,23420.670,23211.532,5.2,hfoc
167675:1890,174:174,06/25/11 00:19:51,STABLE BEAMS,3500,23414.098,23052.297,5.2,hfoc
167675:1890,175:175,06/25/11 00:20:14,STABLE BEAMS,3500,23410.436,23198.922,5.2,hfoc
167675:1890,176:176,06/25/11 00:20:37,STABLE BEAMS,3500,23410.540,23199.185,5.2,hfoc
167675:1890,177:177,06/25/11 00:21:01,STABLE BEAMS,3500,23404.960,23194.569,5.1,hfoc
167675:1890,178:178,06/25/11 00:21:24,STABLE BEAMS,3500,23402.958,23193.572,5.1,hfoc
167675:1890,179:179,06/25/11 00:21:47,STABLE BEAMS,3500,23402.177,23192.839,5.1,hfoc
167675:1890,180:180,06/25/11 00:22:11,STABLE BEAMS,3500,23396.413,23185.900,5.1,hfoc
167675:1890,181:181,06/25/11 00:22:34,STABLE BEAMS,3500,23393.819,23184.970,5.1,hfoc
167675:1890,182:182,06/25/11 00:22:57,STABLE BEAMS,3500,23387.822,23177.887,5.1,hfoc
167675:1890,183:183,06/25/11 00:23:21,STABLE BEAMS,3500,23388.086,23178.037,5.1,hfoc
167675:1890,184:184,06/25/11 00:23:44,STABLE BEAMS,3500,23384.680,23176.012,5.1,hfoc
167675:1890,185:185,06/25/11 00:24:07,STABLE BEAMS,3500,23384.405,23175.530,5.1,hfoc
167675:1890,186:186,06/25/11 00:24:31,STABLE BEAMS,3500,23379.545,23172.048,5.1,hfoc
167675:1890,187:187,06/25/11 00:24:54,STABLE BEAMS,3500,23374.872,23167.057,5.1,hfoc
167675:1890,188:188,06/25/11 00:25:17,STABLE BEAMS,3500,23373.007,22967.439,5.1,hfoc
167675:1890,189:189,06/25/11 00:25:41,STABLE BEAMS,3500,23365.617,23006.995,5.1,hfoc
167675:1890,190:190,06/25/11 00:26:04,STABLE BEAMS,3500,23355.999,23148.861,5.1,hfoc
167675:1890,191:191,06/25/11 00:26:27,STABLE BEAMS,3500,23350.456,22841.079,5.1,hfoc
167675:1890,192:192,06/25/11 00:26:51,STABLE BEAMS,3500,23336.180,22979.669,5.1,hfoc
167675:1890,193:193,06/25/11 00:27:14,STABLE BEAMS,3500,23326.181,22820.560,5.1,hfoc
167675:1890,194:194,06/25/11 00:27:37,STABLE BEAMS,3500,23318.189,22960.784,5.1,hfoc
167675:1890,195:195,06/25/11 00:28:01,STABLE BEAMS,3500,23311.004,22907.258,5.1,hfoc
167675:1890,196:196,06/25/11 00:28:24,STABLE BEAMS,3500,23302.656,22702.861,5.1,hfoc
167675:1890,197:197,06/25/11 00:28:47,STABLE BEAMS,3500,23301.843,22896.996,5.1,hfoc
167675:1890,198:198,06/25/11 00:29:11,STABLE BEAMS,3500,23292.435,22786.006,5.1,hfoc
167675:1890,199:199,06/25/11 00:29:34,STABLE BEAMS,3500,23290.251,23036.307,5.1,hfoc
167675:1890,200:200,06/25/11 00:29:57,STABLE BEAMS,3500,23281.382,23074.554,5.1,hfoc
167675:1890,201:201,06/25/11 00:30:21,STABLE BEAMS,3500,23277.980,23072.744,5.1,hfoc
167675:1890,202:202,06/25/11 00:30:44,STABLE BEAMS,3500,23279.983,23074.888,5.1,hfoc
167675:1890,203:203,06/25/11 00:31:07,STABLE BEAMS,3500,23275.932,23069.072,5.1,hfoc
167675:1890,204:204,06/25/11 00:31:31,STABLE BEAMS,3500,23271.776,23066.380,5.1,hfoc
167675:1890,205:205,06/25/11 00:31:54,STABLE BEAMS,3500,23268.898,23063.263,5.1,hfoc
167675:1890,206:206,06/25/11 00:32:17,STABLE BEAMS,3500,23265.538,23058.727,5.1,hfoc
167675:1890,207:207,06/25/11 00:32:41,STABLE BEAMS,3500,23260.948,23055.729,5.1,hfoc
167675:1890,208:208,06/25/11 00:33:04,STABLE BEAMS,3500,23257.096,23053.552,5.1,hfoc
167675:1890,209:209,06/25/11 00:33:27,STABLE BEAMS,3500,23251.425,22455.989,5.1,hfoc
167675:1890,210:210,06/25/11 00:33:51,STABLE BEAMS,3500,23237.994,23031.323,5.1,hfoc
167675:1890,211:211,06/25/11 00:34:14,STABLE BEAMS,3500,23235.288,23031.727,5.1,hfoc
167675:1890,212:212,06/25/11 00:34:37,STABLE BEAMS,3500,23221.330,22717.859,5.1,hfoc
167675:1890,213:213,06/25/11 00:35:01,STABLE BEAMS,3500,23219.872,22669.357,5.1,hfoc
167675:1890,214:214,06/25/11 00:35:24,STABLE BEAMS,3500,23213.781,23009.247,5.1,hfoc
167675:1890,215:215,06/25/11 00:35:47,STABLE BEAMS,3500,23212.731,22615.168,5.1,hfoc
167675:1890,216:216,06/25/11 00:36:11,STABLE BEAMS,3500,23209.674,23004.011,5.1,hfoc
167675:1890,217:217,06/25/11 00:36:34,STABLE BEAMS,3500,23205.711,23001.850,5.1,hfoc
167675:1890,218:218,06/25/11 00:36:57,STABLE BEAMS,3500,23202.496,22997.003,5.1,hfoc
167675:1890,219:219,06/25/11 00:37:21,STABLE BEAMS,3500,23193.603,22987.164,5.1,hfoc
167675:1890,220:220,06/25/11 00:37:44,STABLE BEAMS,3500,23188.480,22983.045,5.1,hfoc
167675:1890,221:221,06/25/11 00:38:07,STABLE BEAMS,3500,23187.931,22983.661,5.1,hfoc
167675:1890,222:222,06/25/11 00:38:31,STABLE BEAMS,3500,23186.320,22983.193,5.1,hfoc
167675:1890,223:223,06/25/11 00:38:54,STABLE BEAMS,3500,23181.238,22827.648,5.1,hfoc
167675:1890,224:224,06/25/11 00:39:17,STABLE BEAMS,3500,23178.526,22778.830,5.1,hfoc
167675:1890,225:225,06/25/11 00:39:41,STABLE BEAMS,3500,23172.257,22968.957,5.1,hfoc
167675:1890,226:226,06/25/11 00:40:04,STABLE BEAMS,3500,23164.808,22960.447,5.1,hfoc
167675:1890,227:227,06/25/11 00:40:27,STABLE BEAMS,3500,23155.731,22803.209,5.1,hfoc
167675:1890,228:228,06/25/11 00:40:51,STABLE BEAMS,3500,23150.364,22948.983,5.1,hfoc
167675:1890,229:229,06/25/11 00:41:14,STABLE BEAMS,3500,23140.322,22938.425,5.1,hfoc
167675:1890,230:230,06/25/11 00:41:37,STABLE BEAMS,3500,23139.928,22934.931,5.1,hfoc
167675:1890,231:231,06/25/11 00:42:01,STABLE BEAMS,3500,23129.941,22926.079,5.1,hfoc
167675:1890,232:232,06/25/11 00:42:24,STABLE BEAMS,3500,23126.884,22924.124,5.1,hfoc
167675:1890,233:233,06/25/11 00:42:47,STABLE BEAMS,3500,23116.122,22762.050,5.1,hfoc
167675:1890,234:234,06/25/11 00:43:11,STABLE BEAMS,3500,23115.632,22764.134,5.1,hfoc
167675:1890,235:235,06/25/11 00:43:34,STABLE BEAMS,3500,23111.294,22906.966,5.1,hfoc
167675:1890,236:236,06/25/11 00:43:57,STABLE BEAMS,3500,23098.844,22747.997,5.1,hfoc
167675:1890,237:237,06/25/11 00:44:21,STABLE BEAMS,3500,23099.100,22894.450,5.1,hfoc
167675:1890,238:238,06/25/11 00:44:44,STABLE BEAMS,3500,23094.080,22891.791,5.1,hfoc
167675:1890,239:239,06/25/11 00:45:07,STABLE BEAMS,3500,23090.840,22739.718,5.1,hfoc
167675:1890,240:240,06/25/11 00:45:31,STABLE BEAMS,3500,23084.666,22882.877,5.1,hfoc
167675:1890,241:241,06/25/11 00:45:54,STABLE BEAMS,3500,23083.576,22880.444,5.1,hfoc
167675:1890,242:242,06/25/11 00:46:17,STABLE BEAMS,3500,23082.897,22879.460,5.1,hfoc
167675:1890,243:243,06/25/11 00:46:41,STABLE BEAMS,3500,23081.484,22878.421,5.1,hfoc
167675:1890,244:244,06/25/11 00:47:04,STABLE BEAMS,3500,23080.238,22878.794,5.1,hfoc
167675:1890,245:245,06/25/11 00:47:27,STABLE BEAMS,3500,23072.296,22869.600,5.1,hfoc
167675:1890,246:246,06/25/11 00:47:51,STABLE BEAMS,3500,23069.896,22868.305,5.1,hfoc
167675:1890,247:247,06/25/11 00:48:14,STABLE BEAMS,3500,23061.362,22860.295,5.1,hfoc
167675:1890,248:248,06/25/11 00:48:37,STABLE BEAMS,3500,23057.264,22855.783,5.1,hfoc
167675:1890,249:249,06/25/11 00:49:01,STABLE BEAMS,3500,23051.154,22507.887,5.1,hfoc
167675:1890,250:250,06/25/11 00:49:24,STABLE BEAMS,3500,23050.893,22506.271,5.1,hfoc
167675:1890,251:251,06/25/11 00:49:47,STABLE BEAMS,3500,23046.707,22846.060,5.1,hfoc
167675:1890,252:252,06/25/11 00:50:11,STABLE BEAMS,3500,23044.162,22841.827,5.1,hfoc
167675:1890,253:253,06/25/11 00:50:34,STABLE BEAMS,3500,23040.224,22839.274,5.1,hfoc
167675:1890,254:254,06/25/11 00:50:57,STABLE BEAMS,3500,23030.358,22784.972,5.1,hfoc
167675:1890,255:255,06/25/11 00:51:21,STABLE BEAMS,3500,23027.488,22825.575,5.1,hfoc
167675:1890,256:256,06/25/11 00:51:44,STABLE BEAMS,3500,23022.187,22822.730,5.1,hfoc
167675:1890,257:257,06/25/11 00:52:07,STABLE BEAMS,3500,23019.142,22821.174,5.1,hfoc
167675:1890,258:258,06/25/11 00:52:31,STABLE BEAMS,3500,23017.014,22815.489,5.1,hfoc
167675:1890,259:259,06/25/11 00:52:54,STABLE BEAMS,3500,23010.007,22462.103,5.1,hfoc
167675:1890,260:260,06/25/11 00:53:17,STABLE BEAMS,3500,23003.876,22802.212,5.1,hfoc
167675:1890,261:261,06/25/11 00:53:41,STABLE BEAMS,3500,22999.633,22797.504,5.1,hfoc
167675:1890,262:262,06/25/11 00:54:04,STABLE BEAMS,3500,22993.340,22792.311,5.1,hfoc
167675:1890,263:263,06/25/11 00:54:27,STABLE BEAMS,3500,22987.567,22787.836,5.1,hfoc
167675:1890,264:264,06/25/11 00:54:51,STABLE BEAMS,3500,22981.280,22780.177,5.1,hfoc
167675:1890,265:265,06/25/11 00:55:14,STABLE BEAMS,3500,22979.079,22586.065,5.1,hfoc
167675:1890,266:266,06/25/11 00:55:37,STABLE BEAMS,3500,22975.324,22776.573,5.1,hfoc
167675:1890,267:267,06/25/11 00:56:00,STABLE BEAMS,3500,22969.688,22576.209,5.1,hfoc
167675:1890,268:268,06/25/11 00:56:24,STABLE BEAMS,3500,22963.885,22763.731,5.1,hfoc
167675:1890,269:269,06/25/11 00:56:47,STABLE BEAMS,3500,22959.579,22760.526,5.1,hfoc
167675:1890,270:270,06/25/11 00:57:10,STABLE BEAMS,3500,22954.207,22754.042,5.1,hfoc
167675:1890,271:271,06/25/11 00:57:34,STABLE BEAMS,3500,22947.191,22746.363,5.0,hfoc
167675:1890,272:272,06/25/11 00:57:57,STABLE BEAMS,3500,22940.214,22741.866,5.0,hfoc
167675:1890,273:273,06/25/11 00:58:20,STABLE BEAMS,3500,22936.731,22737.366,5.0,hfoc
167675:1890,274:274,06/25/11 00:58:44,STABLE BEAMS,3500,22931.774,22581.981,5.0,hfoc
167675:1890,275:275,06/25/11 00:59:07,STABLE BEAMS,3500,22924.928,22724.404,5.0,hfoc
167675:1890,276:276,06/25/11 00:59:30,STABLE BEAMS,3500,22919.002,22526.618,5.0,hfoc
167675:1890,277:277,06/25/11 00:59:54,STABLE BEAMS,3500,22913.234,22715.387,5.0,hfoc
167675:1890,278:278,06/25/11 01:00:17,STABLE BEAMS,3500,22907.600,22173.929,5.0,hfoc
167675:1890,279:279,06/25/11 01:00:40,STABLE BEAMS,3500,22901.228,22702.011,5.0,hfoc
167675:1890,280:280,06/25/11 01:01:04,STABLE BEAMS,3500,22895.549,22697.800,5.0,hfoc
167675:1890,281:281,06/25/11 01:01:27,STABLE BEAMS,3500,22890.296,22496.796,5.0,hfoc
167675:1890,282:282,06/25/11 01:01:50,STABLE BEAMS,3500,22879.628,22682.131,5.0,hfoc
167675:1890,283:283,06/25/11 01:02:14,STABLE BEAMS,3500,22875.557,22676.881,5.0,hfoc
167675:1890,284:284,06/25/11 01:02:37,STABLE BEAMS,3500,22866.321,22668.361,5.0,hfoc
167675:1890,285:285,06/25/11 01:03:00,STABLE BEAMS,3500,22859.945,22469.140,5.0,hfoc
167675:1890,286:286,06/25/11 01:03:24,STABLE BEAMS,3500,22850.037,22652.417,5.0,hfoc
167675:1890,287:287,06/25/11 01:03:47,STABLE BEAMS,3500,22839.460,22640.567,5.0,hfoc
167675:1890,288:288,06/25/11 01:04:10,STABLE BEAMS,3500,22826.440,22629.558,5.0,hfoc
167675:1890,289:289,06/25/11 01:04:34,STABLE BEAMS,3500,22823.767,22625.666,5.0,hfoc
167675:1890,290:290,06/25/11 01:04:57,STABLE BEAMS,3500,22816.767,22473.163,5.0,hfoc
167675:1890,291:291,06/25/11 01:05:20,STABLE BEAMS,3500,22811.928,22615.481,5.0,hfoc
167675:1890,292:292,06/25/11 01:05:44,STABLE BEAMS,3500,22813.392,22470.222,5.0,hfoc
167675:1890,293:293,06/25/11 01:06:07,STABLE BEAMS,3500,22805.850,22610.006,5.0,hfoc
167675:1890,294:294,06/25/11 01:06:30,STABLE BEAMS,3500,22801.789,22605.380,5.0,hfoc
167675:1890,295:295,06/25/11 01:06:54,STABLE BEAMS,3500,22798.686,22600.347,5.0,hfoc
167675:1890,296:296,06/25/11 01:07:17,STABLE BEAMS,3500,22794.588,22597.632,5.0,hfoc
167675:1890,297:297,06/25/11 01:07:40,STABLE BEAMS,3500,22792.116,22596.542,5.0,hfoc
167675:1890,298:298,06/25/11 01:08:04,STABLE BEAMS,3500,22790.156,22591.962,5.0,hfoc
167675:1890,299:299,06/25/11 01:08:27,STABLE BEAMS,3500,22782.997,22395.408,5.0,hfoc
167675:1890,301:301,06/25/11 01:09:14,STABLE BEAMS,3500,22775.970,22386.784,5.0,hfoc
167675:1890,302:302,06/25/11 01:09:37,STABLE BEAMS,3500,22775.421,22579.183,5.0,hfoc
167675:1890,303:303,06/25/11 01:10:00,STABLE BEAMS,3500,22771.867,22575.337,5.0,hfoc
167675:1890,304:304,06/25/11 01:10:24,STABLE BEAMS,3500,22770.394,22575.051,5.0,hfoc
167675:1890,305:305,06/25/11 01:10:47,STABLE BEAMS,3500,22763.060,22567.747,5.0,hfoc
167675:1890,306:306,06/25/11 01:11:10,STABLE BEAMS,3500,22756.235,22560.623,5.0,hfoc
167675:1890,307:307,06/25/11 01:11:34,STABLE BEAMS,3500,22751.527,22556.504,5.0,hfoc
167675:1890,308:308,06/25/11 01:11:57,STABLE BEAMS,3500,22749.778,22554.027,5.0,hfoc
167675:1890,309:309,06/25/11 01:12:20,STABLE BEAMS,3500,22745.759,22550.453,5.0,hfoc
167675:1890,310:310,06/25/11 01:12:44,STABLE BEAMS,3500,22737.840,22541.714,5.0,hfoc
167675:1890,311:311,06/25/11 01:13:07,STABLE BEAMS,3500,22730.138,22195.882,5.0,hfoc
167675:1890,312:312,06/25/11 01:13:30,STABLE BEAMS,3500,22727.469,22533.853,5.0,hfoc
167675:1890,313:313,06/25/11 01:13:54,STABLE BEAMS,3500,22731.254,22534.892,5.0,hfoc
167675:1890,314:314,06/25/11 01:14:17,STABLE BEAMS,3500,22726.130,22530.909,5.0,hfoc
167675:1890,315:315,06/25/11 01:14:40,STABLE BEAMS,3500,22721.863,22528.232,5.0,hfoc
167675:1890,316:316,06/25/11 01:15:04,STABLE BEAMS,3500,22717.030,22522.741,5.0,hfoc
167675:1890,317:317,06/25/11 01:15:27,STABLE BEAMS,3500,22716.872,22523.374,5.0,hfoc
167675:1890,318:318,06/25/11 01:15:50,STABLE BEAMS,3500,22708.469,22512.981,5.0,hfoc
167675:1890,319:319,06/25/11 01:16:14,STABLE BEAMS,3500,22707.372,22512.566,5.0,hfoc
167675:1890,320:320,06/25/11 01:16:37,STABLE BEAMS,3500,22698.365,22502.995,5.0,hfoc
167675:1890,321:321,06/25/11 01:17:00,STABLE BEAMS,3500,22692.833,22497.924,5.0,hfoc
167675:1890,322:322,06/25/11 01:17:24,STABLE BEAMS,3500,22687.411,22492.531,5.0,hfoc
167675:1890,323:323,06/25/11 01:17:47,STABLE BEAMS,3500,22680.725,22485.584,5.0,hfoc
167675:1890,324:324,06/25/11 01:18:10,STABLE BEAMS,3500,22673.382,22479.372,5.0,hfoc
167675:1890,325:325,06/25/11 01:18:34,STABLE BEAMS,3500,22664.673,22323.988,5.0,hfoc
167675:1890,326:326,06/25/11 01:18:57,STABLE BEAMS,3500,22648.044,22455.046,5.0,hfoc
167675:1890,327:327,06/25/11 01:19:20,STABLE BEAMS,3500,22643.403,22109.856,5.0,hfoc
167675:1890,328:328,06/25/11 01:19:44,STABLE BEAMS,3500,22626.977,22432.864,5.0,hfoc
167675:1890,329:329,06/25/11 01:20:07,STABLE BEAMS,3500,22619.893,22426.623,5.0,hfoc
167675:1890,330:330,06/25/11 01:20:30,STABLE BEAMS,3500,22619.517,22425.304,5.0,hfoc
167675:1890,331:331,06/25/11 01:20:54,STABLE BEAMS,3500,22606.036,22267.309,5.0,hfoc
167675:1890,332:332,06/25/11 01:21:17,STABLE BEAMS,3500,22595.511,22401.612,5.0,hfoc
167675:1890,333:333,06/25/11 01:21:40,STABLE BEAMS,3500,22587.392,22059.265,5.0,hfoc
167675:1890,334:334,06/25/11 01:22:04,STABLE BEAMS,3500,22594.493,22401.552,5.0,hfoc
167675:1890,335:335,06/25/11 01:22:27,STABLE BEAMS,3500,22585.937,22202.891,5.0,hfoc
167675:1890,336:336,06/25/11 01:22:50,STABLE BEAMS,3500,22580.069,22387.590,5.0,hfoc
167675:1890,337:337,06/25/11 01:23:14,STABLE BEAMS,3500,22568.878,22377.415,5.0,hfoc
167675:1890,338:338,06/25/11 01:23:37,STABLE BEAMS,3500,22569.404,22376.540,5.0,hfoc
167675:1890,339:339,06/25/11 01:24:00,STABLE BEAMS,3500,22571.405,22378.186,5.0,hfoc
167675:1890,340:340,06/25/11 01:24:24,STABLE BEAMS,3500,22574.522,22382.882,5.0,hfoc
167675:1890,341:341,06/25/11 01:24:47,STABLE BEAMS,3500,22566.877,22037.641,5.0,hfoc
167675:1890,342:342,06/25/11 01:25:10,STABLE BEAMS,3500,22560.594,22177.691,5.0,hfoc
167675:1890,343:343,06/25/11 01:25:34,STABLE BEAMS,3500,22550.783,22359.909,5.0,hfoc
167675:1890,344:344,06/25/11 01:25:57,STABLE BEAMS,3500,22554.365,22365.072,5.0,hfoc
167675:1890,345:345,06/25/11 01:26:20,STABLE BEAMS,3500,22551.580,22168.522,5.0,hfoc
167675:1890,346:346,06/25/11 01:26:44,STABLE BEAMS,3500,22550.286,22359.138,5.0,hfoc
167675:1890,347:347,06/25/11 01:27:07,STABLE BEAMS,3500,22548.109,22355.837,5.0,hfoc
167675:1890,348:348,06/25/11 01:27:30,STABLE BEAMS,3500,22547.323,22165.017,5.0,hfoc
167675:1890,349:349,06/25/11 01:27:54,STABLE BEAMS,3500,22540.698,22202.457,5.0,hfoc
167675:1890,350:350,06/25/11 01:28:17,STABLE BEAMS,3500,22531.884,22340.548,5.0,hfoc
167675:1890,351:351,06/25/11 01:28:40,STABLE BEAMS,3500,22530.157,22147.204,5.0,hfoc
167675:1890,352:352,06/25/11 01:29:04,STABLE BEAMS,3500,22521.061,22330.321,5.0,hfoc
167675:1890,353:353,06/25/11 01:29:27,STABLE BEAMS,3500,22519.630,22329.599,5.0,hfoc
167675:1890,354:354,06/25/11 01:29:50,STABLE BEAMS,3500,22515.972,22324.213,5.0,hfoc
167675:1890,355:355,06/25/11 01:30:14,STABLE BEAMS,3500,22512.980,22322.215,5.0,hfoc
167675:1890,356:356,06/25/11 01:30:37,STABLE BEAMS,3500,22509.370,22319.601,5.0,hfoc
167675:1890,357:357,06/25/11 01:31:00,STABLE BEAMS,3500,22501.052,22309.380,5.0,hfoc
167675:1890,358:358,06/25/11 01:31:24,STABLE BEAMS,3500,22499.051,22163.456,4.9,hfoc
167675:1890,359:359,06/25/11 01:31:47,STABLE BEAMS,3500,22496.478,22305.398,4.9,hfoc
167675:1890,360:360,06/25/11 01:32:10,STABLE BEAMS,3500,22493.718,22301.558,4.9,hfoc
167675:1890,361:361,06/25/11 01:32:34,STABLE BEAMS,3500,22489.306,22298.395,4.9,hfoc
167675:1890,362:362,06/25/11 01:32:57,STABLE BEAMS,3500,22486.951,22295.612,4.9,hfoc
167675:1890,363:363,06/25/11 01:33:20,STABLE BEAMS,3500,22481.509,22290.398,4.9,hfoc
167675:1890,364:364,06/25/11 01:33:44,STABLE BEAMS,3500,22480.660,22288.076,4.9,hfoc
167675:1890,365:365,06/25/11 01:34:07,STABLE BEAMS,3500,22467.458,22274.832,4.9,hfoc
167675:1890,366:366,06/25/11 01:34:30,STABLE BEAMS,3500,22455.155,22266.350,4.9,hfoc
167675:1890,367:367,06/25/11 01:34:54,STABLE BEAMS,3500,22446.338,22112.118,4.9,hfoc
167675:1890,368:368,06/25/11 01:35:17,STABLE BEAMS,3500,22434.304,22101.855,4.9,hfoc
167675:1890,369:369,06/25/11 01:35:40,STABLE BEAMS,3500,22428.253,21947.003,4.9,hfoc
167675:1890,370:370,06/25/11 01:36:04,STABLE BEAMS,3500,22425.577,22235.621,4.9,hfoc
167675:1890,371:371,06/25/11 01:36:27,STABLE BEAMS,3500,22216.143,22028.103,4.9,hfoc
167675:1890,372:372,06/25/11 01:36:50,STABLE BEAMS,3500,20962.066,20798.089,4.6,hfoc
167675:1890,373:373,06/25/11 01:37:14,STABLE BEAMS,3500,20860.373,20696.137,4.6,hfoc
167675:1890,374:374,06/25/11 01:37:37,STABLE BEAMS,3500,22442.844,22250.753,4.9,hfoc
167675:1890,375:375,06/25/11 01:38:00,STABLE BEAMS,3500,21449.572,21277.487,4.7,hfoc
167675:1890,376:376,06/25/11 01:38:24,STABLE BEAMS,3500,20841.145,20678.206,4.6,hfoc
167675:1890,377:377,06/25/11 01:38:47,STABLE BEAMS,3500,21878.253,21513.328,4.8,hfoc
167675:1890,378:378,06/25/11 01:39:10,STABLE BEAMS,3500,22420.993,22231.031,4.9,hfoc
167675:1890,379:379,06/25/11 01:39:34,STABLE BEAMS,3500,22416.350,22225.226,4.9,hfoc
167675:1890,380:380,06/25/11 01:39:57,STABLE BEAMS,3500,22417.601,22225.668,4.9,hfoc
167675:1890,381:381,06/25/11 01:40:20,STABLE BEAMS,3500,22414.825,22038.146,4.9,hfoc
167675:1890,382:382,06/25/11 01:40:44,STABLE BEAMS,3500,22407.111,22217.428,4.9,hfoc
167675:1890,383:383,06/25/11 01:41:07,STABLE BEAMS,3500,22397.247,22207.875,4.9,hfoc
167675:1890,384:384,06/25/11 01:41:30,STABLE BEAMS,3500,22392.029,22202.814,4.9,hfoc
167675:1890,385:385,06/25/11 01:41:54,STABLE BEAMS,3500,22391.639,22056.430,4.9,hfoc
167675:1890,386:386,06/25/11 01:42:17,STABLE BEAMS,3500,22383.060,22194.243,4.9,hfoc
167675:1890,387:387,06/25/11 01:42:40,STABLE BEAMS,3500,22372.019,22182.979,4.9,hfoc
167675:1890,388:388,06/25/11 01:43:04,STABLE BEAMS,3500,22364.052,22174.026,4.9,hfoc
167675:1890,389:389,06/25/11 01:43:27,STABLE BEAMS,3500,22360.806,22172.098,4.9,hfoc
167675:1890,390:390,06/25/11 01:43:50,STABLE BEAMS,3500,22356.817,22167.522,4.9,hfoc
167675:1890,391:391,06/25/11 01:44:14,STABLE BEAMS,3500,22352.258,22017.577,4.9,hfoc
167675:1890,392:392,06/25/11 01:44:37,STABLE BEAMS,3500,22344.812,21968.242,4.9,hfoc
167675:1890,393:393,06/25/11 01:45:00,STABLE BEAMS,3500,22338.798,22150.829,4.9,hfoc
167675:1890,394:394,06/25/11 01:45:24,STABLE BEAMS,3500,22333.271,22144.773,4.9,hfoc
167675:1890,395:395,06/25/11 01:45:47,STABLE BEAMS,3500,22330.830,22142.653,4.9,hfoc
167675:1890,396:396,06/25/11 01:46:10,STABLE BEAMS,3500,22325.607,22138.195,4.9,hfoc
167675:1890,397:397,06/25/11 01:46:34,STABLE BEAMS,3500,22316.027,22128.128,4.9,hfoc
167675:1890,398:398,06/25/11 01:46:57,STABLE BEAMS,3500,22312.027,22124.806,4.9,hfoc
167675:1890,399:399,06/25/11 01:47:20,STABLE BEAMS,3500,22307.923,21976.657,4.9,hfoc
167675:1890,400:400,06/25/11 01:47:43,STABLE BEAMS,3500,22303.863,22114.125,4.9,hfoc
167675:1890,401:401,06/25/11 01:48:07,STABLE BEAMS,3500,22298.513,22112.705,4.9,hfoc
167675:1890,402:402,06/25/11 01:48:30,STABLE BEAMS,3500,22295.501,22105.969,4.9,hfoc
167675:1890,403:403,06/25/11 01:48:53,STABLE BEAMS,3500,22289.591,22101.086,4.9,hfoc
167675:1890,404:404,06/25/11 01:49:17,STABLE BEAMS,3500,22284.908,22098.084,4.9,hfoc
167675:1890,405:405,06/25/11 01:49:40,STABLE BEAMS,3500,22283.120,22096.432,4.9,hfoc
167675:1890,406:406,06/25/11 01:50:03,STABLE BEAMS,3500,22277.160,22089.622,4.9,hfoc
167675:1890,407:407,06/25/11 01:50:27,STABLE BEAMS,3500,22272.398,22084.082,4.9,hfoc
167675:1890,408:408,06/25/11 01:50:50,STABLE BEAMS,3500,22267.996,22078.963,4.9,hfoc
167675:1890,409:409,06/25/11 01:51:13,STABLE BEAMS,3500,22261.090,21743.260,4.9,hfoc
167675:1890,410:410,06/25/11 01:51:37,STABLE BEAMS,3500,22257.114,22070.162,4.9,hfoc
167675:1890,411:411,06/25/11 01:52:00,STABLE BEAMS,3500,22251.691,21878.104,4.9,hfoc
167675:1890,412:412,06/25/11 01:52:23,STABLE BEAMS,3500,22247.080,22060.847,4.9,hfoc
167675:1890,413:413,06/25/11 01:52:47,STABLE BEAMS,3500,22242.616,22055.433,4.9,hfoc
167675:1890,414:414,06/25/11 01:53:10,STABLE BEAMS,3500,22238.364,22053.386,4.9,hfoc
167675:1890,415:415,06/25/11 01:53:33,STABLE BEAMS,3500,22234.878,22049.018,4.9,hfoc
167675:1890,416:416,06/25/11 01:53:57,STABLE BEAMS,3500,22229.355,22042.180,4.9,hfoc
167675:1890,417:417,06/25/11 01:54:20,STABLE BEAMS,3500,22224.854,22039.011,4.9,hfoc
167675:1890,418:418,06/25/11 01:54:43,STABLE BEAMS,3500,22219.412,22031.998,4.9,hfoc
167675:1890,419:419,06/25/11 01:55:07,STABLE BEAMS,3500,22212.159,22025.169,4.9,hfoc
167675:1890,420:420,06/25/11 01:55:30,STABLE BEAMS,3500,22207.832,22021.844,4.9,hfoc
167675:1890,421:421,06/25/11 01:55:53,STABLE BEAMS,3500,22203.358,22019.316,4.9,hfoc
167675:1890,422:422,06/25/11 01:56:17,STABLE BEAMS,3500,22199.240,21825.276,4.9,hfoc
167675:1890,423:423,06/25/11 01:56:40,STABLE BEAMS,3500,22191.189,22005.772,4.9,hfoc
167675:1890,424:424,06/25/11 01:57:03,STABLE BEAMS,3500,22189.148,22003.174,4.9,hfoc
167675:1890,425:425,06/25/11 01:57:27,STABLE BEAMS,3500,22181.905,21997.714,4.9,hfoc
167675:1890,426:426,06/25/11 01:57:50,STABLE BEAMS,3500,22175.421,21991.061,4.9,hfoc
167675:1890,427:427,06/25/11 01:58:13,STABLE BEAMS,3500,22169.067,21984.452,4.9,hfoc
167675:1890,428:428,06/25/11 01:58:37,STABLE BEAMS,3500,22164.954,21838.215,4.9,hfoc
167675:1890,429:429,06/25/11 01:59:00,STABLE BEAMS,3500,22162.363,21976.374,4.9,hfoc
167675:1890,430:430,06/25/11 01:59:23,STABLE BEAMS,3500,22156.715,21972.109,4.9,hfoc
167675:1890,431:431,06/25/11 01:59:47,STABLE BEAMS,3500,22150.233,21966.037,4.9,hfoc
167675:1890,432:432,06/25/11 02:00:10,STABLE BEAMS,3500,22145.664,21960.364,4.9,hfoc
167675:1890,433:433,06/25/11 02:00:33,STABLE BEAMS,3500,22136.989,21952.960,4.9,hfoc
167675:1890,434:434,06/25/11 02:00:57,STABLE BEAMS,3500,22131.408,21946.518,4.9,hfoc
167675:1890,435:435,06/25/11 02:01:20,STABLE BEAMS,3500,22124.408,21938.577,4.9,hfoc
167675:1890,436:436,06/25/11 02:01:43,STABLE BEAMS,3500,22122.577,21938.232,4.9,hfoc
167675:1890,437:437,06/25/11 02:02:07,STABLE BEAMS,3500,22119.260,21747.299,4.9,hfoc
167675:1890,438:438,06/25/11 02:02:30,STABLE BEAMS,3500,22109.740,21738.750,4.9,hfoc
167675:1890,439:439,06/25/11 02:02:53,STABLE BEAMS,3500,22106.935,21736.711,4.9,hfoc
167675:1890,440:440,06/25/11 02:03:17,STABLE BEAMS,3500,22104.401,21732.384,4.9,hfoc
167675:1890,441:441,06/25/11 02:03:40,STABLE BEAMS,3500,22100.656,21916.375,4.9,hfoc
167675:1890,442:442,06/25/11 02:04:03,STABLE BEAMS,3500,22084.066,21900.437,4.9,hfoc
167675:1890,443:443,06/25/11 02:04:27,STABLE BEAMS,3500,22094.537,21910.671,4.9,hfoc
167675:1890,444:444,06/25/11 02:04:50,STABLE BEAMS,3500,22088.663,21904.031,4.9,hfoc
167675:1890,445:445,06/25/11 02:05:13,STABLE BEAMS,3500,22081.201,21898.309,4.9,hfoc
167675:1890,446:446,06/25/11 02:05:37,STABLE BEAMS,3500,22077.035,21892.888,4.9,hfoc
167675:1890,447:447,06/25/11 02:06:00,STABLE BEAMS,3500,22072.353,21888.324,4.9,hfoc
167675:1890,448:448,06/25/11 02:06:23,STABLE BEAMS,3500,22069.624,21885.027,4.9,hfoc
167675:1890,449:449,06/25/11 02:06:47,STABLE BEAMS,3500,22065.034,21881.780,4.9,hfoc
167675:1890,450:450,06/25/11 02:07:10,STABLE BEAMS,3500,22059.583,21689.387,4.9,hfoc
167675:1890,451:451,06/25/11 02:07:33,STABLE BEAMS,3500,22055.121,21871.807,4.9,hfoc
167675:1890,452:452,06/25/11 02:07:57,STABLE BEAMS,3500,22050.462,21866.870,4.9,hfoc
167675:1890,453:453,06/25/11 02:08:20,STABLE BEAMS,3500,22042.982,21860.110,4.8,hfoc
167675:1890,454:454,06/25/11 02:08:43,STABLE BEAMS,3500,22039.828,21856.994,4.8,hfoc
167675:1890,455:455,06/25/11 02:09:07,STABLE BEAMS,3500,22034.116,21851.407,4.8,hfoc
167675:1890,456:456,06/25/11 02:09:30,STABLE BEAMS,3500,22030.012,21705.444,4.8,hfoc
167675:1890,457:457,06/25/11 02:09:53,STABLE BEAMS,3500,22023.706,21841.353,4.8,hfoc
167675:1890,458:458,06/25/11 02:10:17,STABLE BEAMS,3500,22020.965,21837.624,4.8,hfoc
167675:1890,459:459,06/25/11 02:10:40,STABLE BEAMS,3500,22015.272,21832.443,4.8,hfoc
167675:1890,460:460,06/25/11 02:11:03,STABLE BEAMS,3500,22010.110,21827.873,4.8,hfoc
167675:1890,461:461,06/25/11 02:11:27,STABLE BEAMS,3500,22007.474,21824.360,4.8,hfoc
167675:1890,462:462,06/25/11 02:11:50,STABLE BEAMS,3500,22000.951,21818.761,4.8,hfoc
167675:1890,463:463,06/25/11 02:12:13,STABLE BEAMS,3500,21994.944,21813.831,4.8,hfoc
167675:1890,464:464,06/25/11 02:12:37,STABLE BEAMS,3500,21992.316,21624.425,4.8,hfoc
167675:1890,465:465,06/25/11 02:13:00,STABLE BEAMS,3500,21987.293,21620.114,4.8,hfoc
167675:1890,466:466,06/25/11 02:13:23,STABLE BEAMS,3500,21983.416,21659.160,4.8,hfoc
167675:1890,467:467,06/25/11 02:13:47,STABLE BEAMS,3500,21976.921,21795.496,4.8,hfoc
167675:1890,468:468,06/25/11 02:14:10,STABLE BEAMS,3500,21973.996,21793.100,4.8,hfoc
167675:1890,469:469,06/25/11 02:14:33,STABLE BEAMS,3500,21968.961,21784.818,4.8,hfoc
167675:1890,470:470,06/25/11 02:14:57,STABLE BEAMS,3500,21963.529,21640.473,4.8,hfoc
167675:1890,471:471,06/25/11 02:15:20,STABLE BEAMS,3500,21957.435,21776.566,4.8,hfoc
167675:1890,472:472,06/25/11 02:15:43,STABLE BEAMS,3500,21947.238,21767.655,4.8,hfoc
167675:1890,473:473,06/25/11 02:16:07,STABLE BEAMS,3500,21944.163,21763.038,4.8,hfoc
167675:1890,474:474,06/25/11 02:16:30,STABLE BEAMS,3500,21941.046,21758.936,4.8,hfoc
167675:1890,475:475,06/25/11 02:16:53,STABLE BEAMS,3500,21935.282,21754.086,4.8,hfoc
167675:1890,476:476,06/25/11 02:17:17,STABLE BEAMS,3500,21930.799,21749.364,4.8,hfoc
167675:1890,477:477,06/25/11 02:17:40,STABLE BEAMS,3500,21923.863,21744.080,4.8,hfoc
167675:1890,478:478,06/25/11 02:18:03,STABLE BEAMS,3500,21918.035,21736.533,4.8,hfoc
167675:1890,479:479,06/25/11 02:18:27,STABLE BEAMS,3500,21913.390,21732.096,4.8,hfoc
167675:1890,480:480,06/25/11 02:18:50,STABLE BEAMS,3500,21909.123,21728.319,4.8,hfoc
167675:1890,481:481,06/25/11 02:19:13,STABLE BEAMS,3500,21908.358,21727.696,4.8,hfoc
167675:1890,482:482,06/25/11 02:19:37,STABLE BEAMS,3500,21903.361,21722.169,4.8,hfoc
167675:1890,483:483,06/25/11 02:20:00,STABLE BEAMS,3500,21894.427,21529.257,4.8,hfoc
167675:1890,484:484,06/25/11 02:20:23,STABLE BEAMS,3500,21895.770,21715.456,4.8,hfoc
167675:1890,485:485,06/25/11 02:20:47,STABLE BEAMS,3500,21890.812,21710.182,4.8,hfoc
167675:1890,486:486,06/25/11 02:21:10,STABLE BEAMS,3500,21884.106,21704.400,4.8,hfoc
167675:1890,487:487,06/25/11 02:21:33,STABLE BEAMS,3500,21880.110,21699.679,4.8,hfoc
167675:1890,488:488,06/25/11 02:21:57,STABLE BEAMS,3500,21872.669,21693.864,4.8,hfoc
167675:1890,489:489,06/25/11 02:22:20,STABLE BEAMS,3500,21871.764,21550.741,4.8,hfoc
167675:1890,490:490,06/25/11 02:22:43,STABLE BEAMS,3500,21866.932,21687.346,4.8,hfoc
167675:1890,491:491,06/25/11 02:23:07,STABLE BEAMS,3500,21862.785,21498.508,4.8,hfoc
167675:1890,492:492,06/25/11 02:23:30,STABLE BEAMS,3500,21857.015,21677.727,4.8,hfoc
167675:1890,493:493,06/25/11 02:23:53,STABLE BEAMS,3500,21853.285,21674.218,4.8,hfoc
167675:1890,494:494,06/25/11 02:24:17,STABLE BEAMS,3500,21846.934,21341.229,4.8,hfoc
167675:1890,495:495,06/25/11 02:24:40,STABLE BEAMS,3500,21843.964,21665.999,4.8,hfoc
167675:1890,496:496,06/25/11 02:25:03,STABLE BEAMS,3500,21839.312,21660.123,4.8,hfoc
167675:1890,497:497,06/25/11 02:25:27,STABLE BEAMS,3500,21837.111,21657.370,4.8,hfoc
167675:1890,498:498,06/25/11 02:25:50,STABLE BEAMS,3500,21833.858,21656.068,4.8,hfoc
167675:1890,499:499,06/25/11 02:26:13,STABLE BEAMS,3500,21829.394,21650.764,4.8,hfoc
167675:1890,500:500,06/25/11 02:26:37,STABLE BEAMS,3500,21824.950,21506.389,4.8,hfoc
167675:1890,501:501,06/25/11 02:27:00,STABLE BEAMS,3500,21819.605,21640.662,4.8,hfoc
167675:1890,502:502,06/25/11 02:27:23,STABLE BEAMS,3500,21814.961,21636.528,4.8,hfoc
167675:1890,503:503,06/25/11 02:27:47,STABLE BEAMS,3500,21810.501,21631.030,4.8,hfoc
167675:1890,504:504,06/25/11 02:28:10,STABLE BEAMS,3500,21803.340,21625.565,4.8,hfoc
167675:1890,505:505,06/25/11 02:28:33,STABLE BEAMS,3500,21796.994,21433.487,4.8,hfoc
167675:1890,506:506,06/25/11 02:28:57,STABLE BEAMS,3500,21792.961,21473.659,4.8,hfoc
167675:1890,507:507,06/25/11 02:29:20,STABLE BEAMS,3500,21790.010,21611.922,4.8,hfoc
167675:1890,508:508,06/25/11 02:29:43,STABLE BEAMS,3500,21785.881,21608.478,4.8,hfoc
167675:1890,509:509,06/25/11 02:30:07,STABLE BEAMS,3500,21781.344,21234.640,4.8,hfoc
167675:1890,510:510,06/25/11 02:30:30,STABLE BEAMS,3500,21771.721,21593.016,4.8,hfoc
167675:1890,511:511,06/25/11 02:30:53,STABLE BEAMS,3500,21766.983,21589.279,4.8,hfoc
167675:1890,512:512,06/25/11 02:31:17,STABLE BEAMS,3500,21766.732,21587.109,4.8,hfoc
167675:1890,513:513,06/25/11 02:31:40,STABLE BEAMS,3500,21762.159,21584.340,4.8,hfoc
167675:1890,514:514,06/25/11 02:32:03,STABLE BEAMS,3500,21754.861,21576.644,4.8,hfoc
167675:1890,515:515,06/25/11 02:32:27,STABLE BEAMS,3500,21747.770,21568.170,4.8,hfoc
167675:1890,516:516,06/25/11 02:32:50,STABLE BEAMS,3500,21742.349,21565.505,4.8,hfoc
167675:1890,517:517,06/25/11 02:33:13,STABLE BEAMS,3500,21738.629,21236.184,4.8,hfoc
167675:1890,518:518,06/25/11 02:33:37,STABLE BEAMS,3500,21733.049,21549.667,4.8,hfoc
167675:1890,519:519,06/25/11 02:34:00,STABLE BEAMS,3500,21724.819,21540.806,4.8,hfoc
167675:1890,520:520,06/25/11 02:34:23,STABLE BEAMS,3500,21721.376,21535.990,4.8,hfoc
167675:1890,521:521,06/25/11 02:34:47,STABLE BEAMS,3500,21716.180,21532.360,4.8,hfoc
167675:1890,522:522,06/25/11 02:35:10,STABLE BEAMS,3500,21712.505,21529.873,4.8,hfoc
167675:1890,523:523,06/25/11 02:35:33,STABLE BEAMS,3500,21707.910,21523.306,4.8,hfoc
167675:1890,524:524,06/25/11 02:35:57,STABLE BEAMS,3500,21700.645,21150.175,4.8,hfoc
167675:1890,525:525,06/25/11 02:36:20,STABLE BEAMS,3500,21692.152,21229.202,4.8,hfoc
167675:1890,526:526,06/25/11 02:36:43,STABLE BEAMS,3500,21688.879,21505.663,4.8,hfoc
167675:1890,527:527,06/25/11 02:37:07,STABLE BEAMS,3500,21684.451,21500.133,4.8,hfoc
167675:1890,528:528,06/25/11 02:37:30,STABLE BEAMS,3500,21678.012,21494.984,4.8,hfoc
167675:1890,529:529,06/25/11 02:37:53,STABLE BEAMS,3500,21677.482,21494.167,4.8,hfoc
167675:1890,530:530,06/25/11 02:38:17,STABLE BEAMS,3500,21669.609,21487.099,4.8,hfoc
167675:1890,531:531,06/25/11 02:38:40,STABLE BEAMS,3500,21667.187,21484.946,4.8,hfoc
167675:1890,532:532,06/25/11 02:39:03,STABLE BEAMS,3500,21659.521,21477.463,4.8,hfoc
167675:1890,533:533,06/25/11 02:39:26,STABLE BEAMS,3500,21653.736,21330.379,4.8,hfoc
167675:1890,534:534,06/25/11 02:39:50,STABLE BEAMS,3500,21651.094,21468.229,4.8,hfoc
167675:1890,535:535,06/25/11 02:40:13,STABLE BEAMS,3500,21647.483,21464.308,4.8,hfoc
167675:1890,536:536,06/25/11 02:40:36,STABLE BEAMS,3500,21643.610,21461.118,4.8,hfoc
167675:1890,537:537,06/25/11 02:41:00,STABLE BEAMS,3500,21636.266,21410.995,4.8,hfoc
167675:1890,538:538,06/25/11 02:41:23,STABLE BEAMS,3500,21628.359,21444.786,4.8,hfoc
167675:1890,539:539,06/25/11 02:41:46,STABLE BEAMS,3500,21627.097,21444.961,4.8,hfoc
167675:1890,540:540,06/25/11 02:42:10,STABLE BEAMS,3500,21619.301,21437.931,4.8,hfoc
167675:1890,541:541,06/25/11 02:42:33,STABLE BEAMS,3500,21613.772,21433.176,4.8,hfoc
167675:1890,542:542,06/25/11 02:42:56,STABLE BEAMS,3500,21610.084,21428.085,4.8,hfoc
167675:1890,543:543,06/25/11 02:43:20,STABLE BEAMS,3500,21604.238,21422.378,4.8,hfoc
167675:1890,544:544,06/25/11 02:43:43,STABLE BEAMS,3500,21604.053,21283.628,4.8,hfoc
167675:1890,545:545,06/25/11 02:44:06,STABLE BEAMS,3500,21602.364,21420.549,4.8,hfoc
167675:1890,546:546,06/25/11 02:44:30,STABLE BEAMS,3500,21602.587,21420.718,4.8,hfoc
167675:1890,547:547,06/25/11 02:44:53,STABLE BEAMS,3500,21599.895,21192.675,4.8,hfoc
167675:1890,548:548,06/25/11 02:45:16,STABLE BEAMS,3500,21594.458,21412.389,4.8,hfoc
167675:1890,549:549,06/25/11 02:45:40,STABLE BEAMS,3500,21596.880,21231.518,4.8,hfoc
167675:1890,550:550,06/25/11 02:46:03,STABLE BEAMS,3500,21591.879,21408.863,4.8,hfoc
167675:1890,551:551,06/25/11 02:46:26,STABLE BEAMS,3500,21589.499,21268.166,4.7,hfoc
167675:1890,552:552,06/25/11 02:46:50,STABLE BEAMS,3500,21585.503,21222.048,4.7,hfoc
167675:1890,553:553,06/25/11 02:47:13,STABLE BEAMS,3500,21579.201,21396.637,4.7,hfoc
167675:1890,554:554,06/25/11 02:47:36,STABLE BEAMS,3500,21572.022,21390.436,4.7,hfoc
167675:1890,555:555,06/25/11 02:48:00,STABLE BEAMS,3500,21569.108,21205.385,4.7,hfoc
167675:1890,556:556,06/25/11 02:48:23,STABLE BEAMS,3500,21565.725,21244.935,4.7,hfoc
167675:1890,557:557,06/25/11 02:48:46,STABLE BEAMS,3500,21563.905,21199.808,4.7,hfoc
167675:1890,558:558,06/25/11 02:49:10,STABLE BEAMS,3500,21555.142,21374.478,4.7,hfoc
167675:1890,559:559,06/25/11 02:49:33,STABLE BEAMS,3500,21547.099,21227.528,4.7,hfoc
167675:1890,560:560,06/25/11 02:49:56,STABLE BEAMS,3500,21544.605,21363.620,4.7,hfoc
167675:1890,561:561,06/25/11 02:50:20,STABLE BEAMS,3500,21541.277,21361.081,4.7,hfoc
167675:1890,562:562,06/25/11 02:50:43,STABLE BEAMS,3500,21534.809,21355.196,4.7,hfoc
167675:1890,563:563,06/25/11 02:51:06,STABLE BEAMS,3500,21533.224,21353.059,4.7,hfoc
167675:1890,564:564,06/25/11 02:51:30,STABLE BEAMS,3500,21526.619,21346.458,4.7,hfoc
167675:1890,565:565,06/25/11 02:51:53,STABLE BEAMS,3500,21517.734,21016.831,4.7,hfoc
167675:1890,566:566,06/25/11 02:52:16,STABLE BEAMS,3500,21514.944,21335.649,4.7,hfoc
167675:1890,567:567,06/25/11 02:52:40,STABLE BEAMS,3500,21510.623,21329.838,4.7,hfoc
167675:1890,568:568,06/25/11 02:53:03,STABLE BEAMS,3500,21508.416,21328.980,4.7,hfoc
167675:1890,569:569,06/25/11 02:53:26,STABLE BEAMS,3500,21502.737,21322.932,4.7,hfoc
167675:1890,570:570,06/25/11 02:53:50,STABLE BEAMS,3500,21493.544,21037.766,4.7,hfoc
167675:1890,571:571,06/25/11 02:54:13,STABLE BEAMS,3500,21491.187,21310.343,4.7,hfoc
167675:1890,572:572,06/25/11 02:54:36,STABLE BEAMS,3500,21488.942,21309.965,4.7,hfoc
167675:1890,573:573,06/25/11 02:55:00,STABLE BEAMS,3500,21485.625,21305.915,4.7,hfoc
167675:1890,574:574,06/25/11 02:55:23,STABLE BEAMS,3500,21476.312,21158.473,4.7,hfoc
167675:1890,575:575,06/25/11 02:55:46,STABLE BEAMS,3500,21468.279,21289.595,4.7,hfoc
167675:1890,576:576,06/25/11 02:56:10,STABLE BEAMS,3500,21463.414,21282.258,4.7,hfoc
167675:1890,577:577,06/25/11 02:56:33,STABLE BEAMS,3500,21461.244,21281.348,4.7,hfoc
167675:1890,578:578,06/25/11 02:56:56,STABLE BEAMS,3500,21458.308,21140.471,4.7,hfoc
167675:1890,579:579,06/25/11 02:57:20,STABLE BEAMS,3500,21453.264,21275.376,4.7,hfoc
167675:1890,580:580,06/25/11 02:57:43,STABLE BEAMS,3500,21449.996,21272.578,4.7,hfoc
167675:1890,581:581,06/25/11 02:58:06,STABLE BEAMS,3500,21444.939,21221.933,4.7,hfoc
167675:1890,582:582,06/25/11 02:58:30,STABLE BEAMS,3500,21436.267,21257.537,4.7,hfoc
167675:1890,583:583,06/25/11 02:58:53,STABLE BEAMS,3500,21429.835,21250.978,4.7,hfoc
167675:1890,584:584,06/25/11 02:59:16,STABLE BEAMS,3500,21420.105,21240.697,4.7,hfoc
167675:1890,585:585,06/25/11 02:59:40,STABLE BEAMS,3500,21422.849,21245.011,4.7,hfoc
167675:1890,586:586,06/25/11 03:00:03,STABLE BEAMS,3500,21425.119,21246.739,4.7,hfoc
167675:1890,587:587,06/25/11 03:00:26,STABLE BEAMS,3500,21423.810,21245.206,4.7,hfoc
167675:1890,588:588,06/25/11 03:00:50,STABLE BEAMS,3500,21417.440,21237.682,4.7,hfoc
167675:1890,589:589,06/25/11 03:01:13,STABLE BEAMS,3500,21413.163,21234.977,4.7,hfoc
167675:1890,590:590,06/25/11 03:01:36,STABLE BEAMS,3500,21407.253,21047.922,4.7,hfoc
167675:1890,591:591,06/25/11 03:02:00,STABLE BEAMS,3500,21399.503,21220.825,4.7,hfoc
167675:1890,592:592,06/25/11 03:02:23,STABLE BEAMS,3500,21396.986,21219.034,4.7,hfoc
167675:1890,593:593,06/25/11 03:02:46,STABLE BEAMS,3500,21395.139,21216.922,4.7,hfoc
167675:1890,594:594,06/25/11 03:03:10,STABLE BEAMS,3500,21392.025,21213.482,4.7,hfoc
167675:1890,595:595,06/25/11 03:03:33,STABLE BEAMS,3500,21381.434,21204.251,4.7,hfoc
167675:1890,596:596,06/25/11 03:03:56,STABLE BEAMS,3500,21380.884,21203.619,4.7,hfoc
167675:1890,597:597,06/25/11 03:04:20,STABLE BEAMS,3500,21381.079,21066.195,4.7,hfoc
167675:1890,598:598,06/25/11 03:04:43,STABLE BEAMS,3500,21375.558,21016.325,4.7,hfoc
167675:1890,599:599,06/25/11 03:05:06,STABLE BEAMS,3500,21365.844,21188.556,4.7,hfoc
167675:1890,600:600,06/25/11 03:05:30,STABLE BEAMS,3500,21361.930,21183.729,4.7,hfoc
167675:1890,601:601,06/25/11 03:05:53,STABLE BEAMS,3500,21359.679,20906.191,4.7,hfoc
167675:1890,602:602,06/25/11 03:06:16,STABLE BEAMS,3500,21354.805,21176.619,4.7,hfoc
167675:1890,603:603,06/25/11 03:06:40,STABLE BEAMS,3500,21351.656,21173.910,4.7,hfoc
167675:1890,604:604,06/25/11 03:07:03,STABLE BEAMS,3500,21346.482,21169.236,4.7,hfoc
167675:1890,605:605,06/25/11 03:07:26,STABLE BEAMS,3500,21341.538,21165.271,4.7,hfoc
167675:1890,606:606,06/25/11 03:07:50,STABLE BEAMS,3500,21337.157,21117.289,4.7,hfoc
167675:1890,607:607,06/25/11 03:08:13,STABLE BEAMS,3500,21334.801,21157.996,4.7,hfoc
167675:1890,608:608,06/25/11 03:08:36,STABLE BEAMS,3500,21325.921,21149.471,4.7,hfoc
167675:1890,609:609,06/25/11 03:09:00,STABLE BEAMS,3500,21322.670,20966.869,4.7,hfoc
167675:1890,610:610,06/25/11 03:09:23,STABLE BEAMS,3500,21318.476,21140.966,4.7,hfoc
167675:1890,611:611,06/25/11 03:09:46,STABLE BEAMS,3500,21315.838,21136.905,4.7,hfoc
167675:1890,612:612,06/25/11 03:10:10,STABLE BEAMS,3500,21309.191,21133.476,4.7,hfoc
167675:1890,613:613,06/25/11 03:10:33,STABLE BEAMS,3500,21305.795,21130.322,4.7,hfoc
167675:1890,614:614,06/25/11 03:10:56,STABLE BEAMS,3500,21300.943,21125.301,4.7,hfoc
167675:1890,615:615,06/25/11 03:11:20,STABLE BEAMS,3500,21295.568,20759.842,4.7,hfoc
167675:1890,616:616,06/25/11 03:11:43,STABLE BEAMS,3500,21291.403,21115.737,4.7,hfoc
167675:1890,617:617,06/25/11 03:12:06,STABLE BEAMS,3500,21286.867,21109.892,4.7,hfoc
167675:1890,690:690,06/25/11 03:40:29,STABLE BEAMS,3500,20937.682,20768.030,4.6,hfoc
167675:1890,691:691,06/25/11 03:40:53,STABLE BEAMS,3500,20933.869,20764.590,4.6,hfoc
167675:1890,692:692,06/25/11 03:41:16,STABLE BEAMS,3500,20926.690,20756.708,4.6,hfoc
167675:1890,693:693,06/25/11 03:41:39,STABLE BEAMS,3500,20925.301,20755.510,4.6,hfoc
167675:1890,694:694,06/25/11 03:42:03,STABLE BEAMS,3500,20921.867,20751.994,4.6,hfoc
167675:1890,695:695,06/25/11 03:42:26,STABLE BEAMS,3500,20918.047,20747.436,4.6,hfoc
167675:1890,696:696,06/25/11 03:42:49,STABLE BEAMS,3500,20909.188,20563.660,4.6,hfoc
167675:1890,697:697,06/25/11 03:43:13,STABLE BEAMS,3500,20902.345,20597.310,4.6,hfoc
167675:1890,698:698,06/25/11 03:43:36,STABLE BEAMS,3500,20898.788,20729.198,4.6,hfoc
167675:1890,699:699,06/25/11 03:43:59,STABLE BEAMS,3500,20894.181,20723.859,4.6,hfoc
167675:1890,700:700,06/25/11 03:44:23,STABLE BEAMS,3500,20888.705,20718.212,4.6,hfoc
167675:1890,701:701,06/25/11 03:44:46,STABLE BEAMS,3500,20880.100,20577.428,4.6,hfoc
167675:1890,702:702,06/25/11 03:45:09,STABLE BEAMS,3500,20874.167,20528.452,4.6,hfoc
167675:1890,703:703,06/25/11 03:45:33,STABLE BEAMS,3500,20871.334,20391.887,4.6,hfoc
167675:1890,704:704,06/25/11 03:45:56,STABLE BEAMS,3500,20867.289,20698.650,4.6,hfoc
167675:1890,705:705,06/25/11 03:46:19,STABLE BEAMS,3500,20866.549,20697.054,4.6,hfoc
167675:1890,706:706,06/25/11 03:46:43,STABLE BEAMS,3500,20854.677,20510.078,4.6,hfoc
167675:1890,707:707,06/25/11 03:47:06,STABLE BEAMS,3500,20839.152,20494.533,4.6,hfoc
167675:1890,710:710,06/25/11 03:48:16,STABLE BEAMS,3500,20836.136,20667.817,4.6,hfoc
167675:1890,711:711,06/25/11 03:48:39,STABLE BEAMS,3500,20826.384,20659.313,4.6,hfoc
167675:1890,712:712,06/25/11 03:49:03,STABLE BEAMS,3500,20825.863,20657.525,4.6,hfoc
167675:1890,715:715,06/25/11 03:50:13,STABLE BEAMS,3500,20814.345,20646.700,4.6,hfoc
167675:1890,716:716,06/25/11 03:50:36,STABLE BEAMS,3500,20817.505,20515.714,4.6,hfoc
167675:1890,719:719,06/25/11 03:51:46,STABLE BEAMS,3500,20811.233,20508.018,4.6,hfoc
167675:1890,721:721,06/25/11 03:52:33,STABLE BEAMS,3500,20799.367,20631.292,4.6,hfoc
167675:1890,722:722,06/25/11 03:52:56,STABLE BEAMS,3500,20798.639,20630.586,4.6,hfoc
167675:1890,723:723,06/25/11 03:53:19,STABLE BEAMS,3500,20792.556,20625.164,4.6,hfoc
167675:1890,724:724,06/25/11 03:53:43,STABLE BEAMS,3500,20784.833,20617.732,4.6,hfoc
167675:1890,725:725,06/25/11 03:54:06,STABLE BEAMS,3500,20783.738,20615.563,4.6,hfoc
167675:1890,740:740,06/25/11 03:59:56,STABLE BEAMS,3500,20708.009,20542.086,4.6,hfoc
167675:1890,741:741,06/25/11 04:00:19,STABLE BEAMS,3500,20706.050,20539.615,4.6,hfoc
167675:1890,748:748,06/25/11 04:03:03,STABLE BEAMS,3500,20654.884,20355.694,4.5,hfoc
167675:1890,749:749,06/25/11 04:03:26,STABLE BEAMS,3500,20659.915,20453.311,4.5,hfoc
167675:1890,750:750,06/25/11 04:03:49,STABLE BEAMS,3500,20646.094,20480.572,4.5,hfoc
167675:1890,751:751,06/25/11 04:04:13,STABLE BEAMS,3500,20641.207,20475.705,4.5,hfoc
167675:1890,752:752,06/25/11 04:04:36,STABLE BEAMS,3500,20639.090,20472.467,4.5,hfoc
167675:1890,753:753,06/25/11 04:04:59,STABLE BEAMS,3500,20639.310,20473.764,4.5,hfoc
167675:1890,754:754,06/25/11 04:05:23,STABLE BEAMS,3500,20630.496,20466.708,4.5,hfoc
167675:1890,755:755,06/25/11 04:05:46,STABLE BEAMS,3500,20611.242,20445.677,4.5,hfoc
167675:1890,756:756,06/25/11 04:06:09,STABLE BEAMS,3500,20612.952,20446.769,4.5,hfoc
167675:1890,757:757,06/25/11 04:06:33,STABLE BEAMS,3500,20607.730,20268.628,4.5,hfoc
167675:1890,758:758,06/25/11 04:06:56,STABLE BEAMS,3500,20608.501,20443.178,4.5,hfoc
167675:1890,762:762,06/25/11 04:08:29,STABLE BEAMS,3500,20587.057,20422.185,4.5,hfoc
167675:1890,763:763,06/25/11 04:08:53,STABLE BEAMS,3500,20582.055,20415.473,4.5,hfoc
167675:1890,764:764,06/25/11 04:09:16,STABLE BEAMS,3500,20581.456,20417.421,4.5,hfoc
167675:1890,765:765,06/25/11 04:09:39,STABLE BEAMS,3500,20584.707,20420.048,4.5,hfoc
167675:1890,766:766,06/25/11 04:10:03,STABLE BEAMS,3500,20587.900,20423.400,4.5,hfoc
167675:1890,767:767,06/25/11 04:10:26,STABLE BEAMS,3500,20578.571,20239.204,4.5,hfoc
167675:1890,768:768,06/25/11 04:10:49,STABLE BEAMS,3500,20579.686,20283.137,4.5,hfoc
167675:1890,769:769,06/25/11 04:11:13,STABLE BEAMS,3500,20575.238,20411.805,4.5,hfoc
167675:1890,770:770,06/25/11 04:11:36,STABLE BEAMS,3500,20574.857,20410.807,4.5,hfoc
167675:1890,774:774,06/25/11 04:13:09,STABLE BEAMS,3500,20563.377,20399.901,4.5,hfoc
167675:1890,775:775,06/25/11 04:13:33,STABLE BEAMS,3500,20557.950,20394.088,4.5,hfoc
167675:1890,776:776,06/25/11 04:13:56,STABLE BEAMS,3500,20552.989,20389.239,4.5,hfoc
167675:1890,777:777,06/25/11 04:14:19,STABLE BEAMS,3500,20552.286,20214.701,4.5,hfoc
167675:1890,778:778,06/25/11 04:14:43,STABLE BEAMS,3500,20543.818,20381.617,4.5,hfoc
167675:1890,779:779,06/25/11 04:15:06,STABLE BEAMS,3500,20542.142,20379.232,4.5,hfoc
167675:1890,780:780,06/25/11 04:15:29,STABLE BEAMS,3500,20539.293,20375.471,4.5,hfoc
167675:1890,781:781,06/25/11 04:15:53,STABLE BEAMS,3500,20532.168,20369.427,4.5,hfoc
167675:1890,782:782,06/25/11 04:16:16,STABLE BEAMS,3500,20531.508,20368.062,4.5,hfoc
167675:1890,783:783,06/25/11 04:16:39,STABLE BEAMS,3500,20523.768,20359.466,4.5,hfoc
167675:1890,784:784,06/25/11 04:17:03,STABLE BEAMS,3500,20517.999,20354.348,4.5,hfoc
167675:1890,785:785,06/25/11 04:17:26,STABLE BEAMS,3500,20513.639,20218.171,4.5,hfoc
167675:1890,786:786,06/25/11 04:17:49,STABLE BEAMS,3500,20509.428,20346.880,4.5,hfoc
167675:1890,787:787,06/25/11 04:18:13,STABLE BEAMS,3500,20510.755,20347.433,4.5,hfoc
167675:1890,793:793,06/25/11 04:20:33,STABLE BEAMS,3500,20480.514,20187.352,4.5,hfoc
167675:1890,794:794,06/25/11 04:20:56,STABLE BEAMS,3500,20472.103,20309.052,4.5,hfoc
167675:1890,795:795,06/25/11 04:21:19,STABLE BEAMS,3500,20465.999,20303.247,4.5,hfoc
167675:1890,796:796,06/25/11 04:21:42,STABLE BEAMS,3500,20460.856,20299.446,4.5,hfoc
167675:1890,797:797,06/25/11 04:22:06,STABLE BEAMS,3500,20468.596,20307.337,4.5,hfoc
167675:1890,811:811,06/25/11 04:27:32,STABLE BEAMS,3500,20385.909,20223.451,4.5,hfoc
167675:1890,812:812,06/25/11 04:27:56,STABLE BEAMS,3500,20383.427,20221.647,4.5,hfoc
167675:1890,813:813,06/25/11 04:28:19,STABLE BEAMS,3500,20373.378,20212.407,4.5,hfoc
167675:1890,814:814,06/25/11 04:28:42,STABLE BEAMS,3500,20377.721,20217.241,4.5,hfoc
167675:1890,815:815,06/25/11 04:29:06,STABLE BEAMS,3500,20373.328,20081.560,4.5,hfoc
167675:1890,816:816,06/25/11 04:29:29,STABLE BEAMS,3500,20368.133,20207.256,4.5,hfoc
167675:1890,817:817,06/25/11 04:29:52,STABLE BEAMS,3500,20373.369,20080.912,4.5,hfoc
167675:1890,818:818,06/25/11 04:30:16,STABLE BEAMS,3500,20361.678,20071.030,4.5,hfoc
167675:1890,819:819,06/25/11 04:30:39,STABLE BEAMS,3500,20357.814,20198.449,4.5,hfoc
167675:1890,820:820,06/25/11 04:31:02,STABLE BEAMS,3500,20334.314,20041.299,4.5,hfoc
167675:1890,821:821,06/25/11 04:31:26,STABLE BEAMS,3500,20332.735,20172.839,4.5,hfoc
167675:1890,822:822,06/25/11 04:31:49,STABLE BEAMS,3500,20330.832,20171.535,4.5,hfoc
167675:1890,823:823,06/25/11 04:32:12,STABLE BEAMS,3500,20340.763,20179.864,4.5,hfoc
167675:1890,824:824,06/25/11 04:32:36,STABLE BEAMS,3500,20328.382,20169.267,4.5,hfoc
167675:1890,825:825,06/25/11 04:32:59,STABLE BEAMS,3500,20319.318,20160.600,4.5,hfoc
167675:1890,826:826,06/25/11 04:33:22,STABLE BEAMS,3500,20308.483,20148.126,4.5,hfoc
167675:1890,827:827,06/25/11 04:33:46,STABLE BEAMS,3500,20312.382,20151.820,4.5,hfoc
167675:1890,828:828,06/25/11 04:34:09,STABLE BEAMS,3500,20303.939,20146.140,4.5,hfoc
167675:1890,829:829,06/25/11 04:34:32,STABLE BEAMS,3500,20271.744,20112.641,4.5,hfoc
167675:1890,830:830,06/25/11 04:34:56,STABLE BEAMS,3500,20280.977,20121.291,4.5,hfoc
167675:1890,831:831,06/25/11 04:35:19,STABLE BEAMS,3500,20272.443,20113.815,4.5,hfoc
167675:1890,832:832,06/25/11 04:35:42,STABLE BEAMS,3500,20282.037,20122.259,4.5,hfoc
167675:1890,833:833,06/25/11 04:36:06,STABLE BEAMS,3500,20289.950,19959.772,4.5,hfoc
167675:1890,834:834,06/25/11 04:36:29,STABLE BEAMS,3500,20278.726,20119.317,4.5,hfoc
167675:1890,835:835,06/25/11 04:36:52,STABLE BEAMS,3500,20279.703,20120.604,4.5,hfoc
167675:1890,836:836,06/25/11 04:37:16,STABLE BEAMS,3500,20270.736,20112.415,4.5,hfoc
167675:1890,837:837,06/25/11 04:37:39,STABLE BEAMS,3500,20280.614,19988.593,4.5,hfoc
167675:1890,838:838,06/25/11 04:38:02,STABLE BEAMS,3500,20277.076,20117.315,4.5,hfoc
167675:1890,839:839,06/25/11 04:38:26,STABLE BEAMS,3500,20280.546,20120.977,4.5,hfoc
167675:1890,840:840,06/25/11 04:38:49,STABLE BEAMS,3500,20273.292,20115.109,4.5,hfoc
167675:1890,841:841,06/25/11 04:39:12,STABLE BEAMS,3500,20269.822,19979.791,4.5,hfoc
167675:1890,842:842,06/25/11 04:39:36,STABLE BEAMS,3500,20269.848,19940.626,4.5,hfoc
167675:1890,843:843,06/25/11 04:39:59,STABLE BEAMS,3500,20265.585,20107.502,4.5,hfoc
167675:1890,844:844,06/25/11 04:40:22,STABLE BEAMS,3500,20261.362,20100.893,4.5,hfoc
167675:1890,845:845,06/25/11 04:40:46,STABLE BEAMS,3500,20260.960,19971.639,4.5,hfoc
167675:1890,846:846,06/25/11 04:41:09,STABLE BEAMS,3500,20257.640,19968.792,4.5,hfoc
167675:1890,847:847,06/25/11 04:41:32,STABLE BEAMS,3500,20245.888,20086.567,4.5,hfoc
167675:1890,848:848,06/25/11 04:41:56,STABLE BEAMS,3500,20245.343,19957.050,4.5,hfoc
167675:1890,849:849,06/25/11 04:42:19,STABLE BEAMS,3500,20235.116,20076.677,4.5,hfoc
167675:1890,850:850,06/25/11 04:42:42,STABLE BEAMS,3500,20232.813,20074.143,4.5,hfoc
167675:1890,851:851,06/25/11 04:43:06,STABLE BEAMS,3500,20218.863,20060.317,4.4,hfoc
167675:1890,852:852,06/25/11 04:43:29,STABLE BEAMS,3500,20218.776,20061.003,4.4,hfoc
167675:1890,853:853,06/25/11 04:43:52,STABLE BEAMS,3500,20217.037,19887.876,4.4,hfoc
167675:1890,854:854,06/25/11 04:44:16,STABLE BEAMS,3500,20207.944,20050.619,4.4,hfoc
167675:1890,855:855,06/25/11 04:44:39,STABLE BEAMS,3500,20209.866,20051.836,4.4,hfoc
167675:1890,856:856,06/25/11 04:45:02,STABLE BEAMS,3500,20199.322,20041.852,4.4,hfoc
167675:1890,857:857,06/25/11 04:45:26,STABLE BEAMS,3500,20198.696,20000.705,4.4,hfoc
167675:1890,858:858,06/25/11 04:45:49,STABLE BEAMS,3500,20195.964,19867.178,4.4,hfoc
167675:1890,859:859,06/25/11 04:46:12,STABLE BEAMS,3500,20190.926,20033.048,4.4,hfoc
167675:1890,860:860,06/25/11 04:46:36,STABLE BEAMS,3500,20179.453,20021.660,4.4,hfoc
167675:1890,861:861,06/25/11 04:46:59,STABLE BEAMS,3500,20178.796,20020.902,4.4,hfoc
167675:1890,862:862,06/25/11 04:47:22,STABLE BEAMS,3500,20172.338,20013.111,4.4,hfoc
167675:1890,863:863,06/25/11 04:47:46,STABLE BEAMS,3500,20168.953,19881.885,4.4,hfoc
167675:1890,864:864,06/25/11 04:48:09,STABLE BEAMS,3500,20167.574,20009.508,4.4,hfoc
167675:1890,865:865,06/25/11 04:48:32,STABLE BEAMS,3500,20179.812,20022.825,4.4,hfoc
167675:1890,866:866,06/25/11 04:48:56,STABLE BEAMS,3500,20168.528,20010.518,4.4,hfoc
167675:1890,867:867,06/25/11 04:49:19,STABLE BEAMS,3500,20169.094,20012.310,4.4,hfoc
167675:1890,868:868,06/25/11 04:49:42,STABLE BEAMS,3500,20161.579,20004.133,4.4,hfoc
167675:1890,869:869,06/25/11 04:50:06,STABLE BEAMS,3500,20161.276,20003.598,4.4,hfoc
167675:1890,870:870,06/25/11 04:50:29,STABLE BEAMS,3500,20164.928,20008.306,4.4,hfoc
167675:1890,871:871,06/25/11 04:50:52,STABLE BEAMS,3500,20147.832,19991.614,4.4,hfoc
167675:1890,872:872,06/25/11 04:51:16,STABLE BEAMS,3500,20137.518,19981.357,4.4,hfoc
167675:1890,873:873,06/25/11 04:51:39,STABLE BEAMS,3500,20132.679,19975.212,4.4,hfoc
167675:1890,874:874,06/25/11 04:52:02,STABLE BEAMS,3500,20133.125,19976.603,4.4,hfoc
167675:1890,875:875,06/25/11 04:52:26,STABLE BEAMS,3500,20118.708,19962.145,4.4,hfoc
167675:1890,876:876,06/25/11 04:52:49,STABLE BEAMS,3500,20110.491,19954.488,4.4,hfoc
167675:1890,877:877,06/25/11 04:53:12,STABLE BEAMS,3500,20109.509,19951.655,4.4,hfoc
167675:1890,878:878,06/25/11 04:53:36,STABLE BEAMS,3500,20100.046,19943.470,4.4,hfoc
167675:1890,879:879,06/25/11 04:53:59,STABLE BEAMS,3500,20097.394,19940.545,4.4,hfoc
167675:1890,880:880,06/25/11 04:54:22,STABLE BEAMS,3500,20092.931,19936.806,4.4,hfoc
167675:1890,881:881,06/25/11 04:54:46,STABLE BEAMS,3500,20079.261,19923.799,4.4,hfoc
167675:1890,882:882,06/25/11 04:55:09,STABLE BEAMS,3500,20053.580,19897.440,4.4,hfoc
167675:1890,883:883,06/25/11 04:55:32,STABLE BEAMS,3500,20054.674,19898.753,4.4,hfoc
167675:1890,884:884,06/25/11 04:55:56,STABLE BEAMS,3500,20056.279,19900.819,4.4,hfoc
167675:1890,885:885,06/25/11 04:56:19,STABLE BEAMS,3500,20057.588,19902.431,4.4,hfoc
167675:1890,886:886,06/25/11 04:56:42,STABLE BEAMS,3500,20046.510,19762.771,4.4,hfoc
167675:1890,887:887,06/25/11 04:57:06,STABLE BEAMS,3500,20026.583,19870.166,4.4,hfoc
167675:1890,888:888,06/25/11 04:57:29,STABLE BEAMS,3500,20022.973,19868.963,4.4,hfoc
167675:1890,889:889,06/25/11 04:57:52,STABLE BEAMS,3500,20018.544,19819.115,4.4,hfoc
167675:1890,890:890,06/25/11 04:58:16,STABLE BEAMS,3500,20005.566,19721.791,4.4,hfoc
167675:1890,891:891,06/25/11 04:58:39,STABLE BEAMS,3500,19999.971,19716.796,4.4,hfoc
167675:1890,892:892,06/25/11 04:59:02,STABLE BEAMS,3500,20004.959,19680.255,4.4,hfoc
167675:1890,893:893,06/25/11 04:59:26,STABLE BEAMS,3500,19993.361,19838.869,4.4,hfoc
167675:1890,894:894,06/25/11 04:59:49,STABLE BEAMS,3500,19993.224,19838.591,4.4,hfoc
167675:1890,895:895,06/25/11 05:00:12,STABLE BEAMS,3500,19989.818,19667.020,4.4,hfoc
167675:1890,896:896,06/25/11 05:00:36,STABLE BEAMS,3500,19987.439,19832.216,4.4,hfoc
167675:1890,897:897,06/25/11 05:00:59,STABLE BEAMS,3500,19966.051,19812.869,4.4,hfoc
167675:1890,898:898,06/25/11 05:01:22,STABLE BEAMS,3500,19957.436,19802.676,4.4,hfoc
167675:1890,899:899,06/25/11 05:01:46,STABLE BEAMS,3500,19967.636,19684.791,4.4,hfoc
167675:1890,900:900,06/25/11 05:02:09,STABLE BEAMS,3500,19968.017,19645.088,4.4,hfoc
167675:1890,901:901,06/25/11 05:02:32,STABLE BEAMS,3500,19957.402,19804.526,4.4,hfoc
167675:1890,902:902,06/25/11 05:02:56,STABLE BEAMS,3500,19942.532,19789.165,4.4,hfoc
167675:1890,903:903,06/25/11 05:03:19,STABLE BEAMS,3500,19944.843,19790.624,4.4,hfoc
167675:1890,904:904,06/25/11 05:03:42,STABLE BEAMS,3500,19941.795,19788.071,4.4,hfoc
167675:1890,905:905,06/25/11 05:04:06,STABLE BEAMS,3500,19936.457,19781.952,4.4,hfoc
167675:1890,906:906,06/25/11 05:04:29,STABLE BEAMS,3500,19934.962,19781.417,4.4,hfoc
167675:1890,907:907,06/25/11 05:04:52,STABLE BEAMS,3500,19939.176,19784.887,4.4,hfoc
167675:1890,908:908,06/25/11 05:05:16,STABLE BEAMS,3500,19930.740,19776.847,4.4,hfoc
167675:1890,909:909,06/25/11 05:05:39,STABLE BEAMS,3500,19922.656,19769.616,4.4,hfoc
167675:1890,910:910,06/25/11 05:06:02,STABLE BEAMS,3500,19916.905,19764.033,4.4,hfoc
167675:1890,911:911,06/25/11 05:06:26,STABLE BEAMS,3500,19912.093,19501.958,4.4,hfoc
167675:1890,912:912,06/25/11 05:06:49,STABLE BEAMS,3500,19913.540,19758.856,4.4,hfoc
167675:1890,913:913,06/25/11 05:07:12,STABLE BEAMS,3500,19903.989,19749.920,4.4,hfoc
167675:1890,914:914,06/25/11 05:07:36,STABLE BEAMS,3500,19902.778,19749.878,4.4,hfoc
167675:1890,915:915,06/25/11 05:07:59,STABLE BEAMS,3500,19898.325,19745.503,4.4,hfoc
167675:1890,916:916,06/25/11 05:08:22,STABLE BEAMS,3500,19899.688,19746.347,4.4,hfoc
167675:1890,917:917,06/25/11 05:08:46,STABLE BEAMS,3500,19901.290,19748.034,4.4,hfoc
167675:1890,918:918,06/25/11 05:09:09,STABLE BEAMS,3500,19904.113,19749.793,4.4,hfoc
167675:1890,919:919,06/25/11 05:09:32,STABLE BEAMS,3500,19904.372,19749.467,4.4,hfoc
167675:1890,920:920,06/25/11 05:09:56,STABLE BEAMS,3500,19903.151,19749.480,4.4,hfoc
167675:1890,921:921,06/25/11 05:10:19,STABLE BEAMS,3500,19903.700,19750.560,4.4,hfoc
167675:1890,922:922,06/25/11 05:10:42,STABLE BEAMS,3500,19898.613,19745.209,4.4,hfoc
167675:1890,923:923,06/25/11 05:11:06,STABLE BEAMS,3500,19890.571,19736.339,4.4,hfoc
167675:1890,924:924,06/25/11 05:11:29,STABLE BEAMS,3500,19881.250,19728.602,4.4,hfoc
167675:1890,925:925,06/25/11 05:11:52,STABLE BEAMS,3500,19889.276,19735.093,4.4,hfoc
167675:1890,926:926,06/25/11 05:12:16,STABLE BEAMS,3500,19878.563,19724.541,4.4,hfoc
167675:1890,927:927,06/25/11 05:12:39,STABLE BEAMS,3500,19868.484,19716.248,4.4,hfoc
167675:1890,928:928,06/25/11 05:13:02,STABLE BEAMS,3500,19857.799,19703.735,4.4,hfoc
167675:1890,929:929,06/25/11 05:13:25,STABLE BEAMS,3500,19857.326,19703.132,4.4,hfoc
167675:1890,930:930,06/25/11 05:13:49,STABLE BEAMS,3500,19851.879,19699.657,4.4,hfoc
167675:1890,931:931,06/25/11 05:14:12,STABLE BEAMS,3500,19847.488,19694.639,4.4,hfoc
167675:1890,932:932,06/25/11 05:14:35,STABLE BEAMS,3500,19839.241,19687.403,4.4,hfoc
167675:1890,933:933,06/25/11 05:14:59,STABLE BEAMS,3500,19840.750,19560.722,4.4,hfoc
167675:1890,934:934,06/25/11 05:15:22,STABLE BEAMS,3500,19826.222,19673.155,4.4,hfoc
167675:1890,935:935,06/25/11 05:15:45,STABLE BEAMS,3500,19823.406,19544.034,4.4,hfoc
167675:1890,936:936,06/25/11 05:16:09,STABLE BEAMS,3500,19808.696,19654.538,4.4,hfoc
167675:1890,937:937,06/25/11 05:16:32,STABLE BEAMS,3500,19810.577,19529.977,4.4,hfoc
167675:1890,938:938,06/25/11 05:16:55,STABLE BEAMS,3500,19791.627,19639.771,4.4,hfoc
167675:1890,939:939,06/25/11 05:17:19,STABLE BEAMS,3500,19794.585,19642.484,4.4,hfoc
167675:1890,940:940,06/25/11 05:17:42,STABLE BEAMS,3500,19789.293,19637.238,4.4,hfoc
167675:1890,941:941,06/25/11 05:18:05,STABLE BEAMS,3500,19790.413,19638.328,4.4,hfoc
167675:1890,942:942,06/25/11 05:18:29,STABLE BEAMS,3500,19780.289,19628.865,4.4,hfoc
167675:1890,943:943,06/25/11 05:18:52,STABLE BEAMS,3500,19781.312,19627.583,4.4,hfoc
167675:1890,944:944,06/25/11 05:19:15,STABLE BEAMS,3500,19776.467,19624.273,4.4,hfoc
167675:1890,945:945,06/25/11 05:19:39,STABLE BEAMS,3500,19772.143,19492.185,4.4,hfoc
167675:1890,946:946,06/25/11 05:20:02,STABLE BEAMS,3500,19769.968,19617.687,4.3,hfoc
167675:1890,947:947,06/25/11 05:20:25,STABLE BEAMS,3500,19775.921,19624.967,4.4,hfoc
167675:1890,948:948,06/25/11 05:20:49,STABLE BEAMS,3500,19771.273,19618.720,4.3,hfoc
167675:1890,949:949,06/25/11 05:21:12,STABLE BEAMS,3500,19757.033,19605.812,4.3,hfoc
167675:1890,950:950,06/25/11 05:21:35,STABLE BEAMS,3500,19751.093,19600.642,4.3,hfoc
167675:1890,951:951,06/25/11 05:21:59,STABLE BEAMS,3500,19754.245,19602.856,4.3,hfoc
167675:1890,952:952,06/25/11 05:22:22,STABLE BEAMS,3500,19749.893,19598.180,4.3,hfoc
167675:1890,953:953,06/25/11 05:22:45,STABLE BEAMS,3500,19729.898,19578.905,4.3,hfoc
167675:1890,954:954,06/25/11 05:23:09,STABLE BEAMS,3500,19735.343,19584.764,4.3,hfoc
167675:1890,955:955,06/25/11 05:23:32,STABLE BEAMS,3500,19739.816,19588.914,4.3,hfoc
167675:1890,956:956,06/25/11 05:23:55,STABLE BEAMS,3500,19742.070,19590.058,4.3,hfoc
167675:1890,957:957,06/25/11 05:24:19,STABLE BEAMS,3500,19731.132,19580.906,4.3,hfoc
167675:1890,958:958,06/25/11 05:24:42,STABLE BEAMS,3500,19729.225,19578.078,4.3,hfoc
167675:1890,959:959,06/25/11 05:25:05,STABLE BEAMS,3500,19708.367,19556.698,4.3,hfoc
167675:1890,960:960,06/25/11 05:25:29,STABLE BEAMS,3500,19719.253,19565.910,4.3,hfoc
167675:1890,961:961,06/25/11 05:25:52,STABLE BEAMS,3500,19718.889,19568.180,4.3,hfoc
167675:1890,962:962,06/25/11 05:26:15,STABLE BEAMS,3500,19723.405,19572.863,4.3,hfoc
167675:1890,963:963,06/25/11 05:26:39,STABLE BEAMS,3500,19721.177,19570.052,4.3,hfoc
167675:1890,964:964,06/25/11 05:27:02,STABLE BEAMS,3500,19716.750,19565.378,4.3,hfoc
167675:1890,965:965,06/25/11 05:27:25,STABLE BEAMS,3500,19708.251,19556.844,4.3,hfoc
167675:1890,966:966,06/25/11 05:27:49,STABLE BEAMS,3500,19705.377,19553.987,4.3,hfoc
167675:1890,967:967,06/25/11 05:28:12,STABLE BEAMS,3500,19692.459,19542.183,4.3,hfoc
167675:1890,968:968,06/25/11 05:28:35,STABLE BEAMS,3500,19690.861,19540.315,4.3,hfoc
167675:1890,969:969,06/25/11 05:28:59,STABLE BEAMS,3500,19676.435,19525.653,4.3,hfoc
167675:1890,970:970,06/25/11 05:29:22,STABLE BEAMS,3500,19680.047,19363.126,4.3,hfoc
167675:1890,971:971,06/25/11 05:29:45,STABLE BEAMS,3500,19673.222,19484.212,4.3,hfoc
167675:1890,972:972,06/25/11 05:30:09,STABLE BEAMS,3500,19663.080,19512.748,4.3,hfoc
167675:1890,973:973,06/25/11 05:30:32,STABLE BEAMS,3500,19661.660,19511.705,4.3,hfoc
167675:1890,974:974,06/25/11 05:30:55,STABLE BEAMS,3500,19663.251,19512.838,4.3,hfoc
167675:1890,975:975,06/25/11 05:31:19,STABLE BEAMS,3500,19654.663,19505.431,4.3,hfoc
167675:1890,976:976,06/25/11 05:31:42,STABLE BEAMS,3500,19628.352,19478.028,4.3,hfoc
167675:1890,977:977,06/25/11 05:32:05,STABLE BEAMS,3500,19628.592,19477.724,4.3,hfoc
167675:1890,978:978,06/25/11 05:32:29,STABLE BEAMS,3500,19630.581,19480.921,4.3,hfoc
167675:1890,979:979,06/25/11 05:32:52,STABLE BEAMS,3500,19630.523,19480.946,4.3,hfoc
167675:1890,980:980,06/25/11 05:33:15,STABLE BEAMS,3500,19623.790,19473.884,4.3,hfoc
167675:1890,981:981,06/25/11 05:33:39,STABLE BEAMS,3500,19606.257,19455.610,4.3,hfoc
167675:1890,982:982,06/25/11 05:34:02,STABLE BEAMS,3500,19605.034,19453.808,4.3,hfoc
167675:1890,983:983,06/25/11 05:34:25,STABLE BEAMS,3500,19607.739,19457.727,4.3,hfoc
167675:1890,984:984,06/25/11 05:34:49,STABLE BEAMS,3500,19604.320,19454.249,4.3,hfoc
167675:1890,985:985,06/25/11 05:35:12,STABLE BEAMS,3500,19591.266,19275.600,4.3,hfoc
167675:1890,986:986,06/25/11 05:35:35,STABLE BEAMS,3500,19586.472,19272.195,4.3,hfoc
167675:1890,987:987,06/25/11 05:35:59,STABLE BEAMS,3500,19592.421,19444.142,4.3,hfoc
167675:1890,988:988,06/25/11 05:36:22,STABLE BEAMS,3500,19581.749,19433.831,4.3,hfoc
167675:1890,989:989,06/25/11 05:36:45,STABLE BEAMS,3500,19579.976,19304.848,4.3,hfoc
167675:1890,990:990,06/25/11 05:37:09,STABLE BEAMS,3500,19578.121,19429.221,4.3,hfoc
167675:1890,991:991,06/25/11 05:37:32,STABLE BEAMS,3500,19571.779,19423.284,4.3,hfoc
167675:1890,992:992,06/25/11 05:37:55,STABLE BEAMS,3500,19562.571,19413.985,4.3,hfoc
167675:1890,993:993,06/25/11 05:38:19,STABLE BEAMS,3500,19560.391,19412.771,4.3,hfoc
167675:1890,994:994,06/25/11 05:38:42,STABLE BEAMS,3500,19550.950,19275.810,4.3,hfoc
167675:1890,995:995,06/25/11 05:39:05,STABLE BEAMS,3500,19549.442,19401.373,4.3,hfoc
167675:1890,996:996,06/25/11 05:39:29,STABLE BEAMS,3500,19547.874,19399.793,4.3,hfoc
167675:1890,997:997,06/25/11 05:39:52,STABLE BEAMS,3500,19541.245,19393.106,4.3,hfoc
167675:1890,998:998,06/25/11 05:40:15,STABLE BEAMS,3500,19536.079,19261.126,4.3,hfoc
167675:1890,999:999,06/25/11 05:40:39,STABLE BEAMS,3500,19529.365,19380.870,4.3,hfoc
167675:1890,1000:1000,06/25/11 05:41:02,STABLE BEAMS,3500,19519.502,19333.248,4.3,hfoc
167675:1890,1001:1001,06/25/11 05:41:25,STABLE BEAMS,3500,19512.881,19364.481,4.3,hfoc
167675:1890,1002:1002,06/25/11 05:41:49,STABLE BEAMS,3500,19512.785,19364.915,4.3,hfoc
167675:1890,1003:1003,06/25/11 05:42:12,STABLE BEAMS,3500,19500.955,19353.623,4.3,hfoc
167675:1890,1004:1004,06/25/11 05:42:35,STABLE BEAMS,3500,19489.053,19340.217,4.3,hfoc
167675:1890,1005:1005,06/25/11 05:42:59,STABLE BEAMS,3500,19482.268,19335.319,4.3,hfoc
167675:1890,1006:1006,06/25/11 05:43:22,STABLE BEAMS,3500,19478.942,19331.673,4.3,hfoc
167675:1890,1007:1007,06/25/11 05:43:45,STABLE BEAMS,3500,19468.950,19195.341,4.3,hfoc
167675:1890,1008:1008,06/25/11 05:44:09,STABLE BEAMS,3500,19471.196,19324.735,4.3,hfoc
167675:1890,1009:1009,06/25/11 05:44:32,STABLE BEAMS,3500,19469.536,19322.613,4.3,hfoc
167675:1890,1010:1010,06/25/11 05:44:55,STABLE BEAMS,3500,19468.996,19322.021,4.3,hfoc
167675:1890,1011:1011,06/25/11 05:45:19,STABLE BEAMS,3500,19457.338,19310.297,4.3,hfoc
167675:1890,1012:1012,06/25/11 05:45:42,STABLE BEAMS,3500,19461.178,19313.942,4.3,hfoc
167675:1890,1013:1013,06/25/11 05:46:05,STABLE BEAMS,3500,19460.749,19314.575,4.3,hfoc
167675:1890,1014:1014,06/25/11 05:46:29,STABLE BEAMS,3500,19448.992,19051.353,4.3,hfoc
167675:1890,1015:1015,06/25/11 05:46:52,STABLE BEAMS,3500,19436.268,19289.694,4.3,hfoc
167675:1890,1016:1016,06/25/11 05:47:15,STABLE BEAMS,3500,19455.952,19310.011,4.3,hfoc
167675:1890,1017:1017,06/25/11 05:47:39,STABLE BEAMS,3500,19458.424,19313.118,4.3,hfoc
167675:1890,1018:1018,06/25/11 05:48:02,STABLE BEAMS,3500,19463.301,19317.034,4.3,hfoc
167675:1890,1019:1019,06/25/11 05:48:25,STABLE BEAMS,3500,19461.819,19189.981,4.3,hfoc
167675:1890,1020:1020,06/25/11 05:48:49,STABLE BEAMS,3500,19460.621,19148.779,4.3,hfoc
167675:1890,1021:1021,06/25/11 05:49:12,STABLE BEAMS,3500,19462.127,19315.116,4.3,hfoc
167675:1890,1022:1022,06/25/11 05:49:35,STABLE BEAMS,3500,19461.794,19313.922,4.3,hfoc
167675:1890,1023:1023,06/25/11 05:49:59,STABLE BEAMS,3500,19454.072,19306.764,4.3,hfoc
167675:1890,1024:1024,06/25/11 05:50:22,STABLE BEAMS,3500,19452.421,19305.797,4.3,hfoc
167675:1890,1025:1025,06/25/11 05:50:45,STABLE BEAMS,3500,19450.109,19302.866,4.3,hfoc
167675:1890,1026:1026,06/25/11 05:51:09,STABLE BEAMS,3500,19461.945,19315.311,4.3,hfoc
167675:1890,1027:1027,06/25/11 05:51:32,STABLE BEAMS,3500,19446.027,19298.398,4.3,hfoc
167675:1890,1028:1028,06/25/11 05:51:55,STABLE BEAMS,3500,19433.717,19287.127,4.3,hfoc
167675:1890,1029:1029,06/25/11 05:52:19,STABLE BEAMS,3500,19430.799,19119.727,4.3,hfoc
167675:1890,1030:1030,06/25/11 05:52:42,STABLE BEAMS,3500,19439.756,19292.665,4.3,hfoc
167675:1890,1031:1031,06/25/11 05:53:05,STABLE BEAMS,3500,19429.194,19283.252,4.3,hfoc
167675:1890,1032:1032,06/25/11 05:53:29,STABLE BEAMS,3500,19410.274,19264.522,4.3,hfoc
167675:1890,1033:1033,06/25/11 05:53:52,STABLE BEAMS,3500,19418.888,19148.482,4.3,hfoc
167675:1890,1034:1034,06/25/11 05:54:15,STABLE BEAMS,3500,19415.957,19270.408,4.3,hfoc
167675:1890,1035:1035,06/25/11 05:54:39,STABLE BEAMS,3500,19418.213,19273.052,4.3,hfoc
167675:1890,1036:1036,06/25/11 05:55:02,STABLE BEAMS,3500,19406.326,19260.284,4.3,hfoc
167675:1890,1037:1037,06/25/11 05:55:25,STABLE BEAMS,3500,19396.422,19212.195,4.3,hfoc
167675:1890,1038:1038,06/25/11 05:55:49,STABLE BEAMS,3500,19390.646,19246.311,4.3,hfoc
167675:1890,1039:1039,06/25/11 05:56:12,STABLE BEAMS,3500,19382.099,19237.883,4.3,hfoc
167675:1890,1040:1040,06/25/11 05:56:35,STABLE BEAMS,3500,19384.670,19239.577,4.3,hfoc
167675:1890,1041:1041,06/25/11 05:56:59,STABLE BEAMS,3500,19389.204,19242.803,4.3,hfoc
167675:1890,1042:1042,06/25/11 05:57:22,STABLE BEAMS,3500,19377.640,19232.539,4.3,hfoc
167675:1890,1043:1043,06/25/11 05:57:45,STABLE BEAMS,3500,19371.138,19225.353,4.3,hfoc
167675:1890,1044:1044,06/25/11 05:58:09,STABLE BEAMS,3500,19361.565,19216.045,4.3,hfoc
167675:1890,1045:1045,06/25/11 05:58:32,STABLE BEAMS,3500,19351.346,19206.705,4.3,hfoc
167675:1890,1046:1046,06/25/11 05:58:55,STABLE BEAMS,3500,19340.884,19196.543,4.3,hfoc
167675:1890,1047:1047,06/25/11 05:59:19,STABLE BEAMS,3500,19325.635,19181.203,4.3,hfoc
167675:1890,1048:1048,06/25/11 05:59:42,STABLE BEAMS,3500,19330.546,19186.355,4.3,hfoc
167675:1890,1049:1049,06/25/11 06:00:05,STABLE BEAMS,3500,19338.132,19193.040,4.3,hfoc
167675:1890,1050:1050,06/25/11 06:00:29,STABLE BEAMS,3500,19327.700,19183.651,4.3,hfoc
167675:1890,1051:1051,06/25/11 06:00:52,STABLE BEAMS,3500,19328.816,19183.915,4.3,hfoc
167675:1890,1052:1052,06/25/11 06:01:15,STABLE BEAMS,3500,19317.636,19173.471,4.3,hfoc
167675:1890,1053:1053,06/25/11 06:01:39,STABLE BEAMS,3500,19302.110,19032.861,4.2,hfoc
167675:1890,1054:1054,06/25/11 06:02:02,STABLE BEAMS,3500,19290.832,19146.689,4.2,hfoc
167675:1890,1055:1055,06/25/11 06:02:25,STABLE BEAMS,3500,19294.496,19149.179,4.2,hfoc
167675:1890,1056:1056,06/25/11 06:02:49,STABLE BEAMS,3500,19301.877,19157.996,4.2,hfoc
167675:1890,1057:1057,06/25/11 06:03:12,STABLE BEAMS,3500,19310.956,19166.424,4.2,hfoc
167675:1890,1058:1058,06/25/11 06:03:35,STABLE BEAMS,3500,19308.484,19039.527,4.2,hfoc
167675:1890,1059:1059,06/25/11 06:03:59,STABLE BEAMS,3500,19306.069,19161.341,4.2,hfoc
167675:1890,1060:1060,06/25/11 06:04:22,STABLE BEAMS,3500,19312.010,19168.083,4.2,hfoc
167675:1890,1061:1061,06/25/11 06:04:45,STABLE BEAMS,3500,19366.963,19222.527,4.3,hfoc
167675:1890,1062:1062,06/25/11 06:05:08,STABLE BEAMS,3500,19359.272,18887.209,4.3,hfoc
167676:1890,1:1,06/25/11 06:08:31,STABLE BEAMS,3500,19322.735,1882.713,4.3,hfoc
167676:1890,2:2,06/25/11 06:08:54,STABLE BEAMS,3500,19318.666,908.516,4.3,hfoc
167676:1890,3:3,06/25/11 06:09:17,STABLE BEAMS,3500,19051.384,15368.626,4.2,hfoc
167676:1890,4:4,06/25/11 06:09:40,STABLE BEAMS,3500,18281.369,18152.253,4.0,hfoc
167676:1890,5:5,06/25/11 06:10:04,STABLE BEAMS,3500,17463.473,17345.492,3.8,hfoc
167676:1890,6:6,06/25/11 06:10:27,STABLE BEAMS,3500,18650.504,18358.442,4.1,hfoc
167676:1890,7:7,06/25/11 06:10:50,STABLE BEAMS,3500,19320.212,19175.826,4.3,hfoc
167676:1890,8:8,06/25/11 06:11:14,STABLE BEAMS,3500,19317.445,19172.705,4.3,hfoc
167676:1890,9:9,06/25/11 06:11:37,STABLE BEAMS,3500,19084.379,18819.977,4.2,hfoc
167676:1890,10:10,06/25/11 06:12:00,STABLE BEAMS,3500,17971.239,17847.063,4.0,hfoc
167676:1890,11:11,06/25/11 06:12:24,STABLE BEAMS,3500,18498.882,18366.854,4.1,hfoc
167676:1890,12:12,06/25/11 06:12:47,STABLE BEAMS,3500,18987.742,18725.162,4.2,hfoc
167676:1890,13:13,06/25/11 06:13:10,STABLE BEAMS,3500,19300.198,19156.724,4.2,hfoc
167676:1890,14:14,06/25/11 06:13:34,STABLE BEAMS,3500,19287.873,19143.310,4.2,hfoc
167676:1890,15:15,06/25/11 06:13:57,STABLE BEAMS,3500,19282.275,19138.409,4.2,hfoc
167676:1890,16:16,06/25/11 06:14:20,STABLE BEAMS,3500,19278.650,19135.458,4.2,hfoc
167676:1890,17:17,06/25/11 06:14:44,STABLE BEAMS,3500,19275.058,19131.465,4.2,hfoc
167676:1890,18:18,06/25/11 06:15:07,STABLE BEAMS,3500,19270.990,18964.552,4.2,hfoc
167676:1890,19:19,06/25/11 06:15:30,STABLE BEAMS,3500,18367.837,18237.475,4.0,hfoc
167676:1890,20:20,06/25/11 06:15:54,STABLE BEAMS,3500,19006.284,18866.479,4.2,hfoc
167676:1890,21:21,06/25/11 06:16:17,STABLE BEAMS,3500,18311.574,18181.567,4.0,hfoc
167676:1890,22:22,06/25/11 06:16:40,STABLE BEAMS,3500,19275.893,19132.949,4.2,hfoc
167676:1890,23:23,06/25/11 06:17:04,STABLE BEAMS,3500,19273.161,19128.522,4.2,hfoc
167676:1890,24:24,06/25/11 06:17:27,STABLE BEAMS,3500,19268.944,19125.530,4.2,hfoc
167676:1890,25:25,06/25/11 06:17:50,STABLE BEAMS,3500,19266.218,19122.616,4.2,hfoc
167676:1890,26:26,06/25/11 06:18:14,STABLE BEAMS,3500,19258.763,19114.997,4.2,hfoc
167676:1890,27:27,06/25/11 06:18:37,STABLE BEAMS,3500,19254.890,19111.887,4.2,hfoc
167676:1890,28:28,06/25/11 06:19:00,STABLE BEAMS,3500,19252.167,19108.815,4.2,hfoc
167676:1890,29:29,06/25/11 06:19:24,STABLE BEAMS,3500,19248.514,19105.228,4.2,hfoc
167676:1890,30:30,06/25/11 06:19:47,STABLE BEAMS,3500,19243.846,18937.389,4.2,hfoc
167676:1890,31:31,06/25/11 06:20:10,STABLE BEAMS,3500,19237.539,19093.964,4.2,hfoc
167676:1890,32:32,06/25/11 06:20:34,STABLE BEAMS,3500,19232.823,19089.300,4.2,hfoc
167676:1890,33:33,06/25/11 06:20:57,STABLE BEAMS,3500,19229.657,19086.729,4.2,hfoc
167676:1890,34:34,06/25/11 06:21:20,STABLE BEAMS,3500,19223.845,18957.239,4.2,hfoc
167676:1890,35:35,06/25/11 06:21:44,STABLE BEAMS,3500,19218.891,19075.870,4.2,hfoc
167676:1890,36:36,06/25/11 06:22:07,STABLE BEAMS,3500,19215.189,19072.686,4.2,hfoc
167676:1890,37:37,06/25/11 06:22:30,STABLE BEAMS,3500,19215.052,19072.766,4.2,hfoc
167676:1890,38:38,06/25/11 06:22:54,STABLE BEAMS,3500,19210.495,19068.739,4.2,hfoc
167676:1890,39:39,06/25/11 06:23:17,STABLE BEAMS,3500,19203.835,19062.190,4.2,hfoc
167676:1890,40:40,06/25/11 06:23:40,STABLE BEAMS,3500,19198.544,18932.679,4.2,hfoc
167676:1890,41:41,06/25/11 06:24:04,STABLE BEAMS,3500,19195.364,19053.381,4.2,hfoc
167676:1890,42:42,06/25/11 06:24:27,STABLE BEAMS,3500,19191.805,19051.221,4.2,hfoc
167676:1890,43:43,06/25/11 06:24:50,STABLE BEAMS,3500,19192.592,19050.906,4.2,hfoc
167676:1890,44:44,06/25/11 06:25:14,STABLE BEAMS,3500,19186.834,18882.785,4.2,hfoc
167676:1890,45:45,06/25/11 06:25:37,STABLE BEAMS,3500,19181.914,19039.701,4.2,hfoc
167676:1890,46:46,06/25/11 06:26:00,STABLE BEAMS,3500,19174.137,19032.304,4.2,hfoc
167676:1890,47:47,06/25/11 06:26:24,STABLE BEAMS,3500,19175.361,19033.722,4.2,hfoc
167676:1890,48:48,06/25/11 06:26:47,STABLE BEAMS,3500,19173.608,19031.380,4.2,hfoc
167676:1890,49:49,06/25/11 06:27:10,STABLE BEAMS,3500,19165.918,19022.883,4.2,hfoc
167676:1890,50:50,06/25/11 06:27:34,STABLE BEAMS,3500,19167.129,18679.221,4.2,hfoc
167676:1890,51:51,06/25/11 06:27:57,STABLE BEAMS,3500,19162.320,19020.776,4.2,hfoc
167676:1890,52:52,06/25/11 06:28:20,STABLE BEAMS,3500,19161.109,19020.200,4.2,hfoc
167676:1890,53:53,06/25/11 06:28:44,STABLE BEAMS,3500,19155.681,19014.081,4.2,hfoc
167676:1890,54:54,06/25/11 06:29:07,STABLE BEAMS,3500,19152.402,19011.629,4.2,hfoc
167676:1890,55:55,06/25/11 06:29:30,STABLE BEAMS,3500,19149.168,18846.667,4.2,hfoc
167676:1890,56:56,06/25/11 06:29:54,STABLE BEAMS,3500,19144.992,19003.559,4.2,hfoc
167676:1890,57:57,06/25/11 06:30:17,STABLE BEAMS,3500,19139.764,18997.865,4.2,hfoc
167676:1890,58:58,06/25/11 06:30:40,STABLE BEAMS,3500,19136.595,18995.513,4.2,hfoc
167676:1890,59:59,06/25/11 06:31:04,STABLE BEAMS,3500,19133.632,18992.063,4.2,hfoc
167676:1890,60:60,06/25/11 06:31:27,STABLE BEAMS,3500,19129.717,18987.678,4.2,hfoc
167676:1890,61:61,06/25/11 06:31:50,STABLE BEAMS,3500,19123.151,18981.357,4.2,hfoc
167676:1890,62:62,06/25/11 06:32:14,STABLE BEAMS,3500,19116.233,18974.591,4.2,hfoc
167676:1890,63:63,06/25/11 06:32:37,STABLE BEAMS,3500,19112.817,18970.958,4.2,hfoc
167676:1890,64:64,06/25/11 06:33:00,STABLE BEAMS,3500,19103.410,18961.389,4.2,hfoc
167676:1890,65:65,06/25/11 06:33:24,STABLE BEAMS,3500,19094.203,18830.204,4.2,hfoc
167676:1890,66:66,06/25/11 06:33:47,STABLE BEAMS,3500,19094.078,18953.583,4.2,hfoc
167676:1890,67:67,06/25/11 06:34:10,STABLE BEAMS,3500,19086.517,18946.014,4.2,hfoc
167676:1890,68:68,06/25/11 06:34:34,STABLE BEAMS,3500,19081.746,18941.280,4.2,hfoc
167676:1890,69:69,06/25/11 06:34:57,STABLE BEAMS,3500,19078.468,18938.971,4.2,hfoc
167676:1890,70:70,06/25/11 06:35:20,STABLE BEAMS,3500,19072.544,18931.404,4.2,hfoc
167676:1890,71:71,06/25/11 06:35:44,STABLE BEAMS,3500,19067.991,18926.930,4.2,hfoc
167676:1890,72:72,06/25/11 06:36:07,STABLE BEAMS,3500,19062.264,18799.022,4.2,hfoc
167676:1890,73:73,06/25/11 06:36:30,STABLE BEAMS,3500,19062.459,18676.958,4.2,hfoc
167676:1890,74:74,06/25/11 06:36:54,STABLE BEAMS,3500,19055.318,18631.055,4.2,hfoc
167676:1890,75:75,06/25/11 06:37:17,STABLE BEAMS,3500,19047.716,18907.015,4.2,hfoc
167676:1890,76:76,06/25/11 06:37:40,STABLE BEAMS,3500,19046.957,18906.763,4.2,hfoc
167676:1890,77:77,06/25/11 06:38:04,STABLE BEAMS,3500,19044.123,18904.844,4.2,hfoc
167676:1890,78:78,06/25/11 06:38:27,STABLE BEAMS,3500,19034.497,18733.729,4.2,hfoc
167676:1890,79:79,06/25/11 06:38:50,STABLE BEAMS,3500,19032.150,18891.696,4.2,hfoc
167676:1890,80:80,06/25/11 06:39:14,STABLE BEAMS,3500,19034.606,18894.024,4.2,hfoc
167676:1890,81:81,06/25/11 06:39:37,STABLE BEAMS,3500,19028.064,18766.028,4.2,hfoc
167676:1890,82:82,06/25/11 06:40:00,STABLE BEAMS,3500,19022.341,18882.108,4.2,hfoc
167676:1890,83:83,06/25/11 06:40:24,STABLE BEAMS,3500,19019.780,18758.060,4.2,hfoc
167676:1890,84:84,06/25/11 06:40:47,STABLE BEAMS,3500,19016.164,18876.424,4.2,hfoc
167676:1890,85:85,06/25/11 06:41:10,STABLE BEAMS,3500,19012.905,18873.150,4.2,hfoc
167676:1890,86:86,06/25/11 06:41:34,STABLE BEAMS,3500,19007.505,18708.193,4.2,hfoc
167676:1890,87:87,06/25/11 06:41:57,STABLE BEAMS,3500,19005.645,18866.246,4.2,hfoc
167676:1890,88:88,06/25/11 06:42:20,STABLE BEAMS,3500,19001.738,18863.500,4.2,hfoc
167676:1890,89:89,06/25/11 06:42:44,STABLE BEAMS,3500,18997.578,18697.489,4.2,hfoc
167676:1890,90:90,06/25/11 06:43:07,STABLE BEAMS,3500,18993.916,18855.595,4.2,hfoc
167676:1890,91:91,06/25/11 06:43:30,STABLE BEAMS,3500,18988.136,18848.913,4.2,hfoc
167676:1890,92:92,06/25/11 06:43:54,STABLE BEAMS,3500,18986.898,18847.906,4.2,hfoc
167676:1890,93:93,06/25/11 06:44:17,STABLE BEAMS,3500,18982.885,18844.538,4.2,hfoc
167676:1890,94:94,06/25/11 06:44:40,STABLE BEAMS,3500,18977.971,18715.618,4.2,hfoc
167676:1890,95:95,06/25/11 06:45:04,STABLE BEAMS,3500,18970.090,18831.351,4.2,hfoc
167676:1890,96:96,06/25/11 06:45:27,STABLE BEAMS,3500,18968.833,18830.320,4.2,hfoc
167676:1890,97:97,06/25/11 06:45:50,STABLE BEAMS,3500,18967.243,18828.758,4.2,hfoc
167676:1890,98:98,06/25/11 06:46:14,STABLE BEAMS,3500,18962.661,18700.779,4.2,hfoc
167676:1890,99:99,06/25/11 06:46:37,STABLE BEAMS,3500,18957.162,18817.742,4.2,hfoc
167676:1890,100:100,06/25/11 06:47:00,STABLE BEAMS,3500,18952.792,18652.651,4.2,hfoc
167676:1890,101:101,06/25/11 06:47:24,STABLE BEAMS,3500,18945.326,18646.843,4.2,hfoc
167676:1890,102:102,06/25/11 06:47:47,STABLE BEAMS,3500,18940.809,18679.902,4.2,hfoc
167676:1890,103:103,06/25/11 06:48:10,STABLE BEAMS,3500,18932.738,18792.960,4.2,hfoc
167676:1890,104:104,06/25/11 06:48:34,STABLE BEAMS,3500,18928.654,18788.997,4.2,hfoc
167676:1890,105:105,06/25/11 06:48:57,STABLE BEAMS,3500,18920.160,18658.918,4.2,hfoc
167676:1890,106:106,06/25/11 06:49:20,STABLE BEAMS,3500,18912.005,18773.381,4.2,hfoc
167676:1890,107:107,06/25/11 06:49:44,STABLE BEAMS,3500,18906.298,18767.432,4.2,hfoc
167676:1890,108:108,06/25/11 06:50:07,STABLE BEAMS,3500,18907.781,18769.936,4.2,hfoc
167676:1890,109:109,06/25/11 06:50:30,STABLE BEAMS,3500,18905.524,18767.118,4.2,hfoc
167676:1890,110:110,06/25/11 06:50:54,STABLE BEAMS,3500,18897.460,18758.072,4.2,hfoc
167676:1890,111:111,06/25/11 06:51:17,STABLE BEAMS,3500,18894.462,18756.409,4.2,hfoc
167676:1890,112:112,06/25/11 06:51:40,STABLE BEAMS,3500,18896.297,18597.975,4.2,hfoc
167676:1890,113:113,06/25/11 06:52:04,STABLE BEAMS,3500,18891.451,18630.920,4.2,hfoc
167676:1890,114:114,06/25/11 06:52:27,STABLE BEAMS,3500,18882.313,18621.888,4.2,hfoc
167676:1890,115:115,06/25/11 06:52:50,STABLE BEAMS,3500,18881.267,18742.831,4.2,hfoc
167676:1890,116:116,06/25/11 06:53:14,STABLE BEAMS,3500,18882.717,18425.301,4.2,hfoc
167676:1890,117:117,06/25/11 06:53:37,STABLE BEAMS,3500,18876.309,18737.957,4.2,hfoc
167676:1890,118:118,06/25/11 06:54:00,STABLE BEAMS,3500,18873.785,18736.013,4.2,hfoc
167676:1890,119:119,06/25/11 06:54:24,STABLE BEAMS,3500,18866.674,18729.245,4.2,hfoc
167676:1890,120:120,06/25/11 06:54:47,STABLE BEAMS,3500,18860.533,18442.215,4.1,hfoc
167676:1890,121:121,06/25/11 06:55:10,STABLE BEAMS,3500,18858.046,18720.061,4.1,hfoc
167676:1890,122:122,06/25/11 06:55:34,STABLE BEAMS,3500,18851.407,18555.313,4.1,hfoc
167676:1890,123:123,06/25/11 06:55:57,STABLE BEAMS,3500,18849.976,18712.129,4.1,hfoc
167676:1890,124:124,06/25/11 06:56:20,STABLE BEAMS,3500,18847.216,18709.407,4.1,hfoc
167676:1890,125:125,06/25/11 06:56:44,STABLE BEAMS,3500,18839.196,18701.142,4.1,hfoc
167676:1890,126:126,06/25/11 06:57:07,STABLE BEAMS,3500,18841.651,18704.629,4.1,hfoc
167676:1890,127:127,06/25/11 06:57:30,STABLE BEAMS,3500,18837.202,18698.830,4.1,hfoc
167676:1890,128:128,06/25/11 06:57:54,STABLE BEAMS,3500,18830.936,18693.917,4.1,hfoc
167676:1890,129:129,06/25/11 06:58:17,STABLE BEAMS,3500,18828.725,18690.789,4.1,hfoc
167676:1890,130:130,06/25/11 06:58:40,STABLE BEAMS,3500,18825.358,18687.748,4.1,hfoc
167676:1890,131:131,06/25/11 06:59:04,STABLE BEAMS,3500,18821.010,18683.998,4.1,hfoc
167676:1890,132:132,06/25/11 06:59:27,STABLE BEAMS,3500,18816.091,18677.020,4.1,hfoc
167676:1890,133:133,06/25/11 06:59:50,STABLE BEAMS,3500,18807.125,18670.329,4.1,hfoc
167676:1890,134:134,06/25/11 07:00:13,STABLE BEAMS,3500,18804.821,18667.799,4.1,hfoc
167676:1890,135:135,06/25/11 07:00:37,STABLE BEAMS,3500,18806.042,18669.261,4.1,hfoc
167676:1890,136:136,06/25/11 07:01:00,STABLE BEAMS,3500,18803.312,18664.997,4.1,hfoc
167676:1890,137:137,06/25/11 07:01:23,STABLE BEAMS,3500,18797.579,18660.973,4.1,hfoc
167676:1890,138:138,06/25/11 07:01:47,STABLE BEAMS,3500,18788.962,18492.657,4.1,hfoc
167676:1890,139:139,06/25/11 07:02:10,STABLE BEAMS,3500,18785.870,18649.887,4.1,hfoc
167676:1890,140:140,06/25/11 07:02:33,STABLE BEAMS,3500,18779.887,18643.389,4.1,hfoc
167676:1890,141:141,06/25/11 07:02:57,STABLE BEAMS,3500,18774.533,18600.506,4.1,hfoc
167676:1890,142:142,06/25/11 07:03:20,STABLE BEAMS,3500,18774.725,18638.883,4.1,hfoc
167676:1890,143:143,06/25/11 07:03:43,STABLE BEAMS,3500,18767.869,18631.830,4.1,hfoc
167676:1890,144:144,06/25/11 07:04:07,STABLE BEAMS,3500,18768.457,18631.924,4.1,hfoc
167676:1890,145:145,06/25/11 07:04:30,STABLE BEAMS,3500,18767.848,18631.742,4.1,hfoc
167676:1890,146:146,06/25/11 07:04:53,STABLE BEAMS,3500,18769.037,18632.147,4.1,hfoc
167676:1890,147:147,06/25/11 07:05:17,STABLE BEAMS,3500,18764.259,18469.730,4.1,hfoc
167676:1890,148:148,06/25/11 07:05:40,STABLE BEAMS,3500,18756.835,18621.038,4.1,hfoc
167676:1890,149:149,06/25/11 07:06:03,STABLE BEAMS,3500,18756.426,18619.358,4.1,hfoc
167676:1890,150:150,06/25/11 07:06:27,STABLE BEAMS,3500,18751.349,18614.726,4.1,hfoc
167676:1890,151:151,06/25/11 07:06:50,STABLE BEAMS,3500,18749.380,18574.652,4.1,hfoc
167676:1890,152:152,06/25/11 07:07:13,STABLE BEAMS,3500,18743.720,18448.285,4.1,hfoc
167676:1890,153:153,06/25/11 07:07:37,STABLE BEAMS,3500,18740.451,18446.296,4.1,hfoc
167676:1890,154:154,06/25/11 07:08:00,STABLE BEAMS,3500,18732.938,18597.096,4.1,hfoc
167676:1890,155:155,06/25/11 07:08:23,STABLE BEAMS,3500,18734.532,18597.998,4.1,hfoc
167676:1890,156:156,06/25/11 07:08:47,STABLE BEAMS,3500,18731.197,18558.004,4.1,hfoc
167676:1890,157:157,06/25/11 07:09:10,STABLE BEAMS,3500,18726.017,18590.584,4.1,hfoc
167676:1890,158:158,06/25/11 07:09:33,STABLE BEAMS,3500,18723.073,18586.802,4.1,hfoc
167676:1890,159:159,06/25/11 07:09:57,STABLE BEAMS,3500,18719.584,18583.871,4.1,hfoc
167676:1890,160:160,06/25/11 07:10:20,STABLE BEAMS,3500,18714.118,18578.291,4.1,hfoc
167676:1890,161:161,06/25/11 07:10:43,STABLE BEAMS,3500,18707.964,18572.439,4.1,hfoc
167676:1890,162:162,06/25/11 07:11:07,STABLE BEAMS,3500,18703.379,18409.580,4.1,hfoc
167676:1890,163:163,06/25/11 07:11:30,STABLE BEAMS,3500,18697.457,18282.578,4.1,hfoc
167676:1890,164:164,06/25/11 07:11:53,STABLE BEAMS,3500,18694.536,18559.300,4.1,hfoc
167676:1890,165:165,06/25/11 07:12:17,STABLE BEAMS,3500,18694.996,18560.003,4.1,hfoc
167676:1890,166:166,06/25/11 07:12:40,STABLE BEAMS,3500,18691.188,18555.437,4.1,hfoc
167676:1890,167:167,06/25/11 07:13:03,STABLE BEAMS,3500,18685.914,18550.429,4.1,hfoc
167676:1890,168:168,06/25/11 07:13:27,STABLE BEAMS,3500,18679.926,18543.117,4.1,hfoc
167676:1890,169:169,06/25/11 07:13:50,STABLE BEAMS,3500,18676.531,18541.653,4.1,hfoc
167676:1890,170:170,06/25/11 07:14:13,STABLE BEAMS,3500,18671.079,18536.457,4.1,hfoc
167676:1890,171:171,06/25/11 07:14:37,STABLE BEAMS,3500,18670.144,18535.059,4.1,hfoc
167676:1890,172:172,06/25/11 07:15:00,STABLE BEAMS,3500,18667.868,18532.067,4.1,hfoc
167676:1890,173:173,06/25/11 07:15:23,STABLE BEAMS,3500,18662.931,18406.613,4.1,hfoc
167676:1890,174:174,06/25/11 07:15:47,STABLE BEAMS,3500,18658.741,18246.111,4.1,hfoc
167676:1890,175:175,06/25/11 07:16:10,STABLE BEAMS,3500,18657.494,18522.174,4.1,hfoc
167676:1890,176:176,06/25/11 07:16:33,STABLE BEAMS,3500,18654.590,18520.874,4.1,hfoc
167676:1890,177:177,06/25/11 07:16:57,STABLE BEAMS,3500,18648.569,18393.763,4.1,hfoc
167676:1890,178:178,06/25/11 07:17:20,STABLE BEAMS,3500,18646.236,18391.297,4.1,hfoc
167676:1890,179:179,06/25/11 07:17:43,STABLE BEAMS,3500,18642.416,18508.308,4.1,hfoc
167676:1890,180:180,06/25/11 07:18:07,STABLE BEAMS,3500,18638.422,18383.603,4.1,hfoc
167676:1890,181:181,06/25/11 07:18:30,STABLE BEAMS,3500,18635.746,18500.845,4.1,hfoc
167676:1890,182:182,06/25/11 07:18:53,STABLE BEAMS,3500,18631.345,18339.225,4.1,hfoc
167676:1890,183:183,06/25/11 07:19:17,STABLE BEAMS,3500,18627.724,18492.678,4.1,hfoc
167676:1890,184:184,06/25/11 07:19:40,STABLE BEAMS,3500,18622.144,18488.346,4.1,hfoc
167676:1890,185:185,06/25/11 07:20:03,STABLE BEAMS,3500,18618.450,18446.798,4.1,hfoc
167676:1890,186:186,06/25/11 07:20:27,STABLE BEAMS,3500,18608.785,18473.874,4.1,hfoc
167676:1890,187:187,06/25/11 07:20:50,STABLE BEAMS,3500,18607.612,18473.774,4.1,hfoc
167676:1890,188:188,06/25/11 07:21:13,STABLE BEAMS,3500,18599.306,18465.435,4.1,hfoc
167676:1890,189:189,06/25/11 07:21:37,STABLE BEAMS,3500,18588.768,18455.218,4.1,hfoc
167676:1890,190:190,06/25/11 07:22:00,STABLE BEAMS,3500,18582.494,18448.269,4.1,hfoc
167676:1890,191:191,06/25/11 07:22:23,STABLE BEAMS,3500,18581.435,18447.138,4.1,hfoc
167676:1890,192:192,06/25/11 07:22:47,STABLE BEAMS,3500,18575.300,18322.487,4.1,hfoc
167676:1890,193:193,06/25/11 07:23:10,STABLE BEAMS,3500,18565.795,18432.910,4.1,hfoc
167676:1890,194:194,06/25/11 07:23:33,STABLE BEAMS,3500,18557.161,18423.076,4.1,hfoc
167676:1890,195:195,06/25/11 07:23:57,STABLE BEAMS,3500,18555.392,18146.919,4.1,hfoc
167676:1890,196:196,06/25/11 07:24:20,STABLE BEAMS,3500,18554.612,18421.473,4.1,hfoc
167676:1890,197:197,06/25/11 07:24:43,STABLE BEAMS,3500,18553.808,18420.067,4.1,hfoc
167676:1890,198:198,06/25/11 07:25:07,STABLE BEAMS,3500,18549.604,18416.893,4.1,hfoc
167676:1890,199:199,06/25/11 07:25:30,STABLE BEAMS,3500,18542.145,18408.854,4.1,hfoc
167676:1890,200:200,06/25/11 07:25:53,STABLE BEAMS,3500,18537.415,18164.866,4.1,hfoc
167676:1890,201:201,06/25/11 07:26:17,STABLE BEAMS,3500,18534.340,18400.740,4.1,hfoc
167676:1890,202:202,06/25/11 07:26:40,STABLE BEAMS,3500,18531.547,18278.496,4.1,hfoc
167676:1890,203:203,06/25/11 07:27:03,STABLE BEAMS,3500,18528.374,18238.715,4.1,hfoc
167676:1890,204:204,06/25/11 07:27:27,STABLE BEAMS,3500,18529.160,18396.204,4.1,hfoc
167676:1890,205:205,06/25/11 07:27:50,STABLE BEAMS,3500,18528.798,18396.550,4.1,hfoc
167676:1890,206:206,06/25/11 07:28:13,STABLE BEAMS,3500,18523.578,18270.441,4.1,hfoc
167676:1890,207:207,06/25/11 07:28:37,STABLE BEAMS,3500,18519.262,18385.893,4.1,hfoc
167676:1890,208:208,06/25/11 07:29:00,STABLE BEAMS,3500,18512.169,18380.620,4.1,hfoc
167676:1890,209:209,06/25/11 07:29:23,STABLE BEAMS,3500,18510.173,18376.272,4.1,hfoc
167676:1890,210:210,06/25/11 07:29:47,STABLE BEAMS,3500,18507.238,18375.377,4.1,hfoc
167676:1890,211:211,06/25/11 07:30:10,STABLE BEAMS,3500,18503.210,18370.170,4.1,hfoc
167676:1890,212:212,06/25/11 07:30:33,STABLE BEAMS,3500,18502.700,18369.177,4.1,hfoc
167676:1890,213:213,06/25/11 07:30:57,STABLE BEAMS,3500,18501.862,18250.350,4.1,hfoc
167676:1890,214:214,06/25/11 07:31:20,STABLE BEAMS,3500,18497.834,18365.926,4.1,hfoc
167676:1890,215:215,06/25/11 07:31:43,STABLE BEAMS,3500,18489.180,18356.483,4.1,hfoc
167676:1890,216:216,06/25/11 07:32:07,STABLE BEAMS,3500,18484.382,18352.317,4.1,hfoc
167676:1890,217:217,06/25/11 07:32:30,STABLE BEAMS,3500,18487.795,18355.627,4.1,hfoc
167676:1890,218:218,06/25/11 07:32:53,STABLE BEAMS,3500,18481.501,18349.285,4.1,hfoc
167676:1890,219:219,06/25/11 07:33:17,STABLE BEAMS,3500,18475.887,18343.487,4.1,hfoc
167676:1890,220:220,06/25/11 07:33:40,STABLE BEAMS,3500,18470.159,18181.217,4.1,hfoc
167676:1890,221:221,06/25/11 07:34:03,STABLE BEAMS,3500,18470.190,18338.166,4.1,hfoc
167676:1890,222:222,06/25/11 07:34:27,STABLE BEAMS,3500,18466.543,18334.567,4.1,hfoc
167676:1890,223:223,06/25/11 07:34:50,STABLE BEAMS,3500,18461.670,18330.399,4.1,hfoc
167676:1890,224:224,06/25/11 07:35:13,STABLE BEAMS,3500,18458.826,18326.452,4.1,hfoc
167676:1890,225:225,06/25/11 07:35:37,STABLE BEAMS,3500,18455.224,18322.554,4.1,hfoc
167676:1890,226:226,06/25/11 07:36:00,STABLE BEAMS,3500,18451.367,18319.583,4.1,hfoc
167676:1890,227:227,06/25/11 07:36:23,STABLE BEAMS,3500,18444.330,18312.578,4.1,hfoc
167676:1890,228:228,06/25/11 07:36:47,STABLE BEAMS,3500,18440.489,18308.358,4.1,hfoc
167676:1890,229:229,06/25/11 07:37:10,STABLE BEAMS,3500,18435.467,18183.056,4.1,hfoc
167676:1890,230:230,06/25/11 07:37:33,STABLE BEAMS,3500,18425.735,18293.521,4.1,hfoc
167676:1890,231:231,06/25/11 07:37:57,STABLE BEAMS,3500,18417.310,18285.334,4.1,hfoc
167676:1890,232:232,06/25/11 07:38:20,STABLE BEAMS,3500,18413.387,18281.284,4.1,hfoc
167676:1890,233:233,06/25/11 07:38:43,STABLE BEAMS,3500,18407.484,18274.831,4.0,hfoc
167676:1890,234:234,06/25/11 07:39:07,STABLE BEAMS,3500,18401.022,18269.423,4.0,hfoc
167676:1890,235:235,06/25/11 07:39:30,STABLE BEAMS,3500,18395.490,18264.520,4.0,hfoc
167676:1890,236:236,06/25/11 07:39:53,STABLE BEAMS,3500,18392.242,18261.150,4.0,hfoc
167676:1890,237:237,06/25/11 07:40:17,STABLE BEAMS,3500,18389.251,18258.054,4.0,hfoc
167676:1890,238:238,06/25/11 07:40:40,STABLE BEAMS,3500,18380.895,18248.971,4.0,hfoc
167676:1890,239:239,06/25/11 07:41:03,STABLE BEAMS,3500,18377.635,18246.391,4.0,hfoc
167676:1890,240:240,06/25/11 07:41:27,STABLE BEAMS,3500,18373.743,18243.322,4.0,hfoc
167676:1890,241:241,06/25/11 07:41:50,STABLE BEAMS,3500,18370.688,18085.054,4.0,hfoc
167676:1890,242:242,06/25/11 07:42:13,STABLE BEAMS,3500,18368.618,18238.021,4.0,hfoc
167676:1890,243:243,06/25/11 07:42:37,STABLE BEAMS,3500,18366.075,18235.268,4.0,hfoc
167676:1890,244:244,06/25/11 07:43:00,STABLE BEAMS,3500,18361.631,18231.116,4.0,hfoc
167676:1890,245:245,06/25/11 07:43:23,STABLE BEAMS,3500,18355.235,18225.287,4.0,hfoc
167676:1890,246:246,06/25/11 07:43:47,STABLE BEAMS,3500,18353.687,18223.884,4.0,hfoc
167676:1890,247:247,06/25/11 07:44:10,STABLE BEAMS,3500,18349.050,18219.155,4.0,hfoc
167676:1890,248:248,06/25/11 07:44:33,STABLE BEAMS,3500,18342.022,18211.741,4.0,hfoc
167676:1890,249:249,06/25/11 07:44:57,STABLE BEAMS,3500,18342.336,18211.550,4.0,hfoc
167676:1890,250:250,06/25/11 07:45:20,STABLE BEAMS,3500,18346.336,18215.082,4.0,hfoc
167676:1890,251:251,06/25/11 07:45:43,STABLE BEAMS,3500,18343.559,18058.361,4.0,hfoc
167676:1890,252:252,06/25/11 07:46:07,STABLE BEAMS,3500,18340.080,18211.270,4.0,hfoc
167676:1890,253:253,06/25/11 07:46:30,STABLE BEAMS,3500,18335.900,18205.986,4.0,hfoc
167676:1890,254:254,06/25/11 07:46:53,STABLE BEAMS,3500,18334.919,18204.610,4.0,hfoc
167676:1890,255:255,06/25/11 07:47:17,STABLE BEAMS,3500,18331.153,18201.315,4.0,hfoc
167676:1890,256:256,06/25/11 07:47:40,STABLE BEAMS,3500,18329.294,18197.745,4.0,hfoc
167676:1890,257:257,06/25/11 07:48:03,STABLE BEAMS,3500,18327.652,18042.690,4.0,hfoc
167676:1890,258:258,06/25/11 07:48:27,STABLE BEAMS,3500,18325.846,18195.681,4.0,hfoc
167676:1890,259:259,06/25/11 07:48:50,STABLE BEAMS,3500,18323.433,18193.152,4.0,hfoc
167676:1890,260:260,06/25/11 07:49:13,STABLE BEAMS,3500,18322.210,18191.878,4.0,hfoc
167676:1890,261:261,06/25/11 07:49:37,STABLE BEAMS,3500,18318.967,18188.329,4.0,hfoc
167676:1890,262:262,06/25/11 07:50:00,STABLE BEAMS,3500,18317.415,18187.932,4.0,hfoc
167676:1890,263:263,06/25/11 07:50:23,STABLE BEAMS,3500,18313.471,18183.614,4.0,hfoc
167676:1890,264:264,06/25/11 07:50:47,STABLE BEAMS,3500,18311.156,18027.143,4.0,hfoc
167676:1890,265:265,06/25/11 07:51:10,STABLE BEAMS,3500,18307.501,18141.335,4.0,hfoc
167676:1890,266:266,06/25/11 07:51:33,STABLE BEAMS,3500,18307.187,18058.100,4.0,hfoc
167676:1890,267:267,06/25/11 07:51:56,STABLE BEAMS,3500,18300.808,18171.583,4.0,hfoc
167676:1890,268:268,06/25/11 07:52:20,STABLE BEAMS,3500,18295.059,18129.041,4.0,hfoc
167676:1890,269:269,06/25/11 07:52:43,STABLE BEAMS,3500,18296.184,18166.532,4.0,hfoc
167676:1890,270:270,06/25/11 07:53:06,STABLE BEAMS,3500,18294.264,18165.431,4.0,hfoc
167676:1890,271:271,06/25/11 07:53:30,STABLE BEAMS,3500,18289.102,18159.033,4.0,hfoc
167676:1890,272:272,06/25/11 07:53:53,STABLE BEAMS,3500,18282.059,18035.140,4.0,hfoc
167676:1890,273:273,06/25/11 07:54:16,STABLE BEAMS,3500,18282.685,18153.638,4.0,hfoc
167676:1890,274:274,06/25/11 07:54:40,STABLE BEAMS,3500,18278.866,18148.759,4.0,hfoc
167676:1890,275:275,06/25/11 07:55:03,STABLE BEAMS,3500,18279.709,18149.583,4.0,hfoc
167676:1890,276:276,06/25/11 07:55:26,STABLE BEAMS,3500,18274.525,18145.371,4.0,hfoc
167676:1890,277:277,06/25/11 07:55:50,STABLE BEAMS,3500,18269.605,18141.472,4.0,hfoc
167676:1890,278:278,06/25/11 07:56:13,STABLE BEAMS,3500,18260.860,17905.606,4.0,hfoc
167676:1890,289:289,06/25/11 08:00:30,STABLE BEAMS,3500,18195.373,18067.020,4.0,hfoc
167676:1890,290:290,06/25/11 08:00:53,STABLE BEAMS,3500,18199.384,18070.395,4.0,hfoc
167676:1890,291:291,06/25/11 08:01:16,STABLE BEAMS,3500,18189.951,18061.938,4.0,hfoc
167676:1890,292:292,06/25/11 08:01:40,STABLE BEAMS,3500,18192.764,18064.488,4.0,hfoc
167676:1890,293:293,06/25/11 08:02:03,STABLE BEAMS,3500,18187.030,18058.895,4.0,hfoc
167676:1890,294:294,06/25/11 08:02:26,STABLE BEAMS,3500,18182.657,17901.112,4.0,hfoc
167676:1890,295:295,06/25/11 08:02:50,STABLE BEAMS,3500,18183.532,18055.539,4.0,hfoc
167676:1890,296:296,06/25/11 08:03:13,STABLE BEAMS,3500,18178.902,18050.382,4.0,hfoc
167676:1890,297:297,06/25/11 08:03:36,STABLE BEAMS,3500,18174.969,18047.715,4.0,hfoc
167676:1890,298:298,06/25/11 08:04:00,STABLE BEAMS,3500,18171.717,18044.597,4.0,hfoc
167676:1890,299:299,06/25/11 08:04:23,STABLE BEAMS,3500,18172.088,18043.462,4.0,hfoc
167676:1890,300:300,06/25/11 08:04:46,STABLE BEAMS,3500,18166.838,17885.359,4.0,hfoc
167676:1890,301:301,06/25/11 08:05:10,STABLE BEAMS,3500,18162.886,18035.371,4.0,hfoc
167676:1890,302:302,06/25/11 08:05:33,STABLE BEAMS,3500,18167.962,18039.966,4.0,hfoc
167676:1890,303:303,06/25/11 08:05:56,STABLE BEAMS,3500,18165.780,18038.087,4.0,hfoc
167676:1890,304:304,06/25/11 08:06:20,STABLE BEAMS,3500,18160.258,18033.595,4.0,hfoc
167676:1890,305:305,06/25/11 08:06:43,STABLE BEAMS,3500,18153.956,18026.726,4.0,hfoc
167676:1890,306:306,06/25/11 08:07:06,STABLE BEAMS,3500,18154.259,18026.235,4.0,hfoc
167676:1890,307:307,06/25/11 08:07:30,STABLE BEAMS,3500,18148.530,18020.681,4.0,hfoc
167676:1890,308:308,06/25/11 08:07:53,STABLE BEAMS,3500,18150.462,17869.619,4.0,hfoc
167676:1890,309:309,06/25/11 08:08:16,STABLE BEAMS,3500,18148.991,17867.738,4.0,hfoc
167676:1890,310:310,06/25/11 08:08:40,STABLE BEAMS,3500,18148.834,18021.587,4.0,hfoc
167676:1890,311:311,06/25/11 08:09:03,STABLE BEAMS,3500,18147.671,18019.995,4.0,hfoc
167676:1890,312:312,06/25/11 08:09:26,STABLE BEAMS,3500,18145.172,18018.606,4.0,hfoc
167676:1890,313:313,06/25/11 08:09:50,STABLE BEAMS,3500,18144.489,17863.111,4.0,hfoc
167676:1890,314:314,06/25/11 08:10:13,STABLE BEAMS,3500,18139.576,18012.073,4.0,hfoc
167676:1890,315:315,06/25/11 08:10:36,STABLE BEAMS,3500,18137.620,17857.544,4.0,hfoc
167676:1890,316:316,06/25/11 08:11:00,STABLE BEAMS,3500,18133.221,18005.310,4.0,hfoc
167676:1890,317:317,06/25/11 08:11:23,STABLE BEAMS,3500,18131.633,18005.033,4.0,hfoc
167676:1890,318:318,06/25/11 08:11:46,STABLE BEAMS,3500,18127.268,18000.928,4.0,hfoc
167676:1890,319:319,06/25/11 08:12:10,STABLE BEAMS,3500,18126.225,17998.982,4.0,hfoc
167676:1890,320:320,06/25/11 08:12:33,STABLE BEAMS,3500,18125.596,17881.573,4.0,hfoc
167676:1890,321:321,06/25/11 08:12:56,STABLE BEAMS,3500,18121.876,17877.959,4.0,hfoc
167676:1890,322:322,06/25/11 08:13:20,STABLE BEAMS,3500,18117.869,17991.657,4.0,hfoc
167676:1890,323:323,06/25/11 08:13:43,STABLE BEAMS,3500,18116.074,17836.555,4.0,hfoc
167676:1890,324:324,06/25/11 08:14:06,STABLE BEAMS,3500,18113.946,17870.283,4.0,hfoc
167676:1890,325:325,06/25/11 08:14:30,STABLE BEAMS,3500,18105.562,17979.123,4.0,hfoc
167676:1890,326:326,06/25/11 08:14:53,STABLE BEAMS,3500,18103.251,17976.735,4.0,hfoc
167676:1890,327:327,06/25/11 08:15:16,STABLE BEAMS,3500,18102.263,17976.225,4.0,hfoc
167676:1890,328:328,06/25/11 08:15:40,STABLE BEAMS,3500,18096.964,17969.846,4.0,hfoc
167676:1890,329:329,06/25/11 08:16:03,STABLE BEAMS,3500,18094.702,17966.834,4.0,hfoc
167676:1890,330:330,06/25/11 08:16:26,STABLE BEAMS,3500,18093.816,17967.729,4.0,hfoc
167676:1890,331:331,06/25/11 08:16:50,STABLE BEAMS,3500,18090.715,17963.185,4.0,hfoc
167676:1890,332:332,06/25/11 08:17:13,STABLE BEAMS,3500,18085.777,17959.268,4.0,hfoc
167676:1890,333:333,06/25/11 08:17:36,STABLE BEAMS,3500,18082.655,17957.333,4.0,hfoc
167676:1890,334:334,06/25/11 08:18:00,STABLE BEAMS,3500,18076.064,17949.704,4.0,hfoc
167676:1890,335:335,06/25/11 08:18:23,STABLE BEAMS,3500,18071.812,17945.907,4.0,hfoc
167676:1890,336:336,06/25/11 08:18:46,STABLE BEAMS,3500,18066.039,17940.433,4.0,hfoc
167676:1890,337:337,06/25/11 08:19:10,STABLE BEAMS,3500,18065.324,17938.598,4.0,hfoc
167676:1890,338:338,06/25/11 08:19:33,STABLE BEAMS,3500,18058.046,17932.316,4.0,hfoc
167676:1890,339:339,06/25/11 08:19:56,STABLE BEAMS,3500,18050.058,17923.501,4.0,hfoc
167676:1890,340:340,06/25/11 08:20:20,STABLE BEAMS,3500,18045.517,17919.513,4.0,hfoc
167676:1890,341:341,06/25/11 08:20:43,STABLE BEAMS,3500,18039.874,17914.389,4.0,hfoc
167676:1890,342:342,06/25/11 08:21:06,STABLE BEAMS,3500,18032.712,17907.126,4.0,hfoc
167676:1890,343:343,06/25/11 08:21:30,STABLE BEAMS,3500,18025.309,17899.463,4.0,hfoc
167676:1890,344:344,06/25/11 08:21:53,STABLE BEAMS,3500,18015.113,17890.020,4.0,hfoc
167676:1890,345:345,06/25/11 08:22:16,STABLE BEAMS,3500,18013.077,17887.533,4.0,hfoc
167676:1890,346:346,06/25/11 08:22:40,STABLE BEAMS,3500,18009.680,17767.828,4.0,hfoc
167676:1890,347:347,06/25/11 08:23:03,STABLE BEAMS,3500,18000.355,17875.658,4.0,hfoc
167676:1890,348:348,06/25/11 08:23:26,STABLE BEAMS,3500,17989.974,17864.401,4.0,hfoc
167676:1890,349:349,06/25/11 08:23:50,STABLE BEAMS,3500,17991.411,17865.688,4.0,hfoc
167676:1890,350:350,06/25/11 08:24:13,STABLE BEAMS,3500,17989.145,17712.180,4.0,hfoc
167676:1890,351:351,06/25/11 08:24:36,STABLE BEAMS,3500,17994.921,17870.127,4.0,hfoc
167676:1890,352:352,06/25/11 08:25:00,STABLE BEAMS,3500,17992.568,17679.351,4.0,hfoc
167676:1890,353:353,06/25/11 08:25:23,STABLE BEAMS,3500,17984.802,17859.948,4.0,hfoc
167676:1890,354:354,06/25/11 08:25:46,STABLE BEAMS,3500,17975.449,17850.905,4.0,hfoc
167676:1890,355:355,06/25/11 08:26:10,STABLE BEAMS,3500,17970.731,17844.537,4.0,hfoc
167676:1890,356:356,06/25/11 08:26:33,STABLE BEAMS,3500,17972.424,17847.775,4.0,hfoc
167676:1890,357:357,06/25/11 08:26:56,STABLE BEAMS,3500,17973.278,17848.362,4.0,hfoc
167676:1890,358:358,06/25/11 08:27:20,STABLE BEAMS,3500,17971.646,17846.046,4.0,hfoc
167676:1890,359:359,06/25/11 08:27:43,STABLE BEAMS,3500,17971.418,17730.393,4.0,hfoc
167676:1890,360:360,06/25/11 08:28:06,STABLE BEAMS,3500,17972.601,17847.647,4.0,hfoc
167676:1890,361:361,06/25/11 08:28:30,STABLE BEAMS,3500,17970.198,17845.342,4.0,hfoc
167676:1890,362:362,06/25/11 08:28:53,STABLE BEAMS,3500,17962.825,17686.268,4.0,hfoc
167676:1890,363:363,06/25/11 08:29:16,STABLE BEAMS,3500,17959.716,17834.327,4.0,hfoc
167676:1890,364:364,06/25/11 08:29:40,STABLE BEAMS,3500,17955.677,17831.436,4.0,hfoc
167676:1890,365:365,06/25/11 08:30:03,STABLE BEAMS,3500,17959.047,17834.705,4.0,hfoc
167676:1890,366:366,06/25/11 08:30:26,STABLE BEAMS,3500,17953.590,17829.930,3.9,hfoc
167676:1890,367:367,06/25/11 08:30:50,STABLE BEAMS,3500,17954.237,17831.036,4.0,hfoc
167676:1890,368:368,06/25/11 08:31:13,STABLE BEAMS,3500,17954.755,17831.090,4.0,hfoc
167676:1890,369:369,06/25/11 08:31:36,STABLE BEAMS,3500,17947.510,17823.226,3.9,hfoc
167676:1890,370:370,06/25/11 08:32:00,STABLE BEAMS,3500,17940.285,17700.229,3.9,hfoc
167676:1890,371:371,06/25/11 08:32:23,STABLE BEAMS,3500,17939.814,17815.269,3.9,hfoc
167676:1890,372:372,06/25/11 08:32:46,STABLE BEAMS,3500,17933.149,17809.259,3.9,hfoc
167676:1890,373:373,06/25/11 08:33:10,STABLE BEAMS,3500,17924.839,17685.470,3.9,hfoc
167676:1890,374:374,06/25/11 08:33:33,STABLE BEAMS,3500,17916.597,17792.595,3.9,hfoc
167676:1890,375:375,06/25/11 08:33:56,STABLE BEAMS,3500,17917.967,17794.788,3.9,hfoc
167676:1890,376:376,06/25/11 08:34:20,STABLE BEAMS,3500,17913.773,17791.255,3.9,hfoc
167676:1890,377:377,06/25/11 08:34:43,STABLE BEAMS,3500,17908.005,17784.949,3.9,hfoc
167676:1890,378:378,06/25/11 08:35:06,STABLE BEAMS,3500,17902.071,17778.578,3.9,hfoc
167676:1890,379:379,06/25/11 08:35:30,STABLE BEAMS,3500,17899.111,17776.701,3.9,hfoc
167676:1890,380:380,06/25/11 08:35:53,STABLE BEAMS,3500,17896.772,17772.985,3.9,hfoc
167676:1890,381:381,06/25/11 08:36:16,STABLE BEAMS,3500,17892.120,17769.579,3.9,hfoc
167676:1890,382:382,06/25/11 08:36:40,STABLE BEAMS,3500,17887.423,17763.475,3.9,hfoc
167676:1890,383:383,06/25/11 08:37:03,STABLE BEAMS,3500,17884.696,17761.042,3.9,hfoc
167676:1890,384:384,06/25/11 08:37:26,STABLE BEAMS,3500,17880.218,17756.605,3.9,hfoc
167676:1890,385:385,06/25/11 08:37:50,STABLE BEAMS,3500,17876.795,17753.631,3.9,hfoc
167676:1890,386:386,06/25/11 08:38:13,STABLE BEAMS,3500,17876.328,17487.762,3.9,hfoc
167676:1890,387:387,06/25/11 08:38:36,STABLE BEAMS,3500,17875.587,17752.020,3.9,hfoc
167676:1890,388:388,06/25/11 08:39:00,STABLE BEAMS,3500,17871.111,17748.382,3.9,hfoc
167676:1890,389:389,06/25/11 08:39:23,STABLE BEAMS,3500,17868.480,17745.673,3.9,hfoc
167676:1890,390:390,06/25/11 08:39:46,STABLE BEAMS,3500,17855.542,17733.374,3.9,hfoc
167676:1890,391:391,06/25/11 08:40:10,STABLE BEAMS,3500,17858.128,17736.270,3.9,hfoc
167676:1890,392:392,06/25/11 08:40:33,STABLE BEAMS,3500,17862.173,17509.023,3.9,hfoc
167676:1890,393:393,06/25/11 08:40:56,STABLE BEAMS,3500,17858.976,17585.684,3.9,hfoc
167676:1890,394:394,06/25/11 08:41:20,STABLE BEAMS,3500,17856.080,17732.881,3.9,hfoc
167676:1890,395:395,06/25/11 08:41:43,STABLE BEAMS,3500,17860.497,17738.774,3.9,hfoc
167676:1890,396:396,06/25/11 08:42:06,STABLE BEAMS,3500,17855.725,17732.886,3.9,hfoc
167676:1890,397:397,06/25/11 08:42:30,STABLE BEAMS,3500,17849.835,17727.782,3.9,hfoc
167676:1890,398:398,06/25/11 08:42:53,STABLE BEAMS,3500,17849.567,17727.173,3.9,hfoc
167676:1890,399:399,06/25/11 08:43:16,STABLE BEAMS,3500,17849.179,17727.509,3.9,hfoc
167676:1890,400:400,06/25/11 08:43:39,STABLE BEAMS,3500,17841.698,17719.497,3.9,hfoc
167676:1890,401:401,06/25/11 08:44:03,STABLE BEAMS,3500,17835.104,17712.379,3.9,hfoc
167676:1890,402:402,06/25/11 08:44:26,STABLE BEAMS,3500,17828.825,17707.291,3.9,hfoc
167676:1890,403:403,06/25/11 08:44:49,STABLE BEAMS,3500,17823.531,17702.169,3.9,hfoc
167676:1890,404:404,06/25/11 08:45:13,STABLE BEAMS,3500,17810.489,17688.461,3.9,hfoc
167676:1890,405:405,06/25/11 08:45:36,STABLE BEAMS,3500,17809.912,17573.389,3.9,hfoc
167676:1890,406:406,06/25/11 08:45:59,STABLE BEAMS,3500,17812.083,17690.616,3.9,hfoc
167676:1890,407:407,06/25/11 08:46:23,STABLE BEAMS,3500,17806.810,17685.645,3.9,hfoc
167676:1890,408:408,06/25/11 08:46:46,STABLE BEAMS,3500,17802.085,17679.918,3.9,hfoc
167676:1890,409:409,06/25/11 08:47:09,STABLE BEAMS,3500,17802.956,17680.825,3.9,hfoc
167676:1890,410:410,06/25/11 08:47:33,STABLE BEAMS,3500,17799.147,17677.628,3.9,hfoc
167676:1890,411:411,06/25/11 08:47:56,STABLE BEAMS,3500,17791.168,17669.026,3.9,hfoc
167676:1890,412:412,06/25/11 08:48:19,STABLE BEAMS,3500,17788.401,17667.029,3.9,hfoc
167676:1890,413:413,06/25/11 08:48:43,STABLE BEAMS,3500,17783.728,17662.458,3.9,hfoc
167676:1890,414:414,06/25/11 08:49:06,STABLE BEAMS,3500,17777.737,17656.098,3.9,hfoc
167676:1890,415:415,06/25/11 08:49:29,STABLE BEAMS,3500,17782.434,17546.258,3.9,hfoc
167676:1890,416:416,06/25/11 08:49:53,STABLE BEAMS,3500,17778.303,17656.700,3.9,hfoc
167676:1890,417:417,06/25/11 08:50:16,STABLE BEAMS,3500,17773.991,17652.479,3.9,hfoc
167676:1890,418:418,06/25/11 08:50:39,STABLE BEAMS,3500,17772.969,17651.506,3.9,hfoc
167676:1890,419:419,06/25/11 08:51:03,STABLE BEAMS,3500,17771.660,17650.736,3.9,hfoc
167676:1890,420:420,06/25/11 08:51:26,STABLE BEAMS,3500,17769.162,17648.193,3.9,hfoc
167676:1890,421:421,06/25/11 08:51:49,STABLE BEAMS,3500,17763.275,17607.269,3.9,hfoc
167676:1890,422:422,06/25/11 08:52:13,STABLE BEAMS,3500,17756.656,17635.405,3.9,hfoc
167676:1890,423:423,06/25/11 08:52:36,STABLE BEAMS,3500,17758.342,17486.106,3.9,hfoc
167676:1890,424:424,06/25/11 08:52:59,STABLE BEAMS,3500,17761.412,17639.356,3.9,hfoc
167676:1890,425:425,06/25/11 08:53:23,STABLE BEAMS,3500,17756.243,17634.842,3.9,hfoc
167676:1890,426:426,06/25/11 08:53:46,STABLE BEAMS,3500,17755.145,17633.549,3.9,hfoc
167676:1890,427:427,06/25/11 08:54:09,STABLE BEAMS,3500,17751.827,17630.357,3.9,hfoc
167676:1890,428:428,06/25/11 08:54:33,STABLE BEAMS,3500,17753.810,17633.244,3.9,hfoc
167676:1890,429:429,06/25/11 08:54:56,STABLE BEAMS,3500,17749.841,17629.458,3.9,hfoc
167676:1890,430:430,06/25/11 08:55:19,STABLE BEAMS,3500,17744.107,17623.292,3.9,hfoc
167676:1890,431:431,06/25/11 08:55:43,STABLE BEAMS,3500,17733.965,17612.526,3.9,hfoc
167676:1890,432:432,06/25/11 08:56:06,STABLE BEAMS,3500,17725.827,17604.350,3.9,hfoc
167676:1890,433:433,06/25/11 08:56:29,STABLE BEAMS,3500,17718.227,17597.733,3.9,hfoc
167676:1890,434:434,06/25/11 08:56:53,STABLE BEAMS,3500,17710.887,17589.625,3.9,hfoc
167676:1890,435:435,06/25/11 08:57:16,STABLE BEAMS,3500,17712.080,17591.369,3.9,hfoc
167676:1890,436:436,06/25/11 08:57:39,STABLE BEAMS,3500,17708.381,17587.660,3.9,hfoc
167676:1890,437:437,06/25/11 08:58:03,STABLE BEAMS,3500,17709.613,17588.899,3.9,hfoc
167676:1890,438:438,06/25/11 08:58:26,STABLE BEAMS,3500,17707.359,17586.423,3.9,hfoc
167676:1890,439:439,06/25/11 08:58:49,STABLE BEAMS,3500,17701.061,17580.535,3.9,hfoc
167676:1890,440:440,06/25/11 08:59:13,STABLE BEAMS,3500,17695.263,17575.526,3.9,hfoc
167676:1890,441:441,06/25/11 08:59:36,STABLE BEAMS,3500,17694.468,17552.075,3.9,hfoc
167676:1890,442:442,06/25/11 08:59:59,STABLE BEAMS,3500,17721.401,17509.595,3.9,hfoc
167676:1890,443:443,06/25/11 09:00:23,STABLE BEAMS,3500,17710.933,17547.528,3.9,hfoc
167676:1890,444:444,06/25/11 09:00:46,STABLE BEAMS,3500,17732.454,17544.026,3.9,hfoc
167676:1890,445:445,06/25/11 09:01:09,STABLE BEAMS,3500,17776.874,17468.911,3.9,hfoc
167676:1890,446:446,06/25/11 09:01:33,STABLE BEAMS,3500,12273.939,12043.155,2.7,hfoc
167676:1890,447:447,06/25/11 09:01:56,STABLE BEAMS,3500,0.027,0.027,0.0,hfoc
167740:1893,79:79,06/25/11 21:05:28,STABLE BEAMS,3500,28790.613,28211.059,6.3,hfoc
167740:1893,80:80,06/25/11 21:05:52,STABLE BEAMS,3500,28781.613,28424.146,6.3,hfoc
167740:1893,81:81,06/25/11 21:06:15,STABLE BEAMS,3500,28767.775,28406.247,6.3,hfoc
167740:1893,82:82,06/25/11 21:06:38,STABLE BEAMS,3500,28763.108,28165.804,6.3,hfoc
167740:1893,83:83,06/25/11 21:07:02,STABLE BEAMS,3500,28756.942,28396.655,6.3,hfoc
167740:1893,84:84,06/25/11 21:07:25,STABLE BEAMS,3500,28743.969,27958.440,6.3,hfoc
167740:1893,85:85,06/25/11 21:07:48,STABLE BEAMS,3500,28735.754,28381.778,6.3,hfoc
167740:1893,86:86,06/25/11 21:08:12,STABLE BEAMS,3500,28723.882,28372.374,6.3,hfoc
167740:1893,87:87,06/25/11 21:08:35,STABLE BEAMS,3500,28713.527,28175.225,6.3,hfoc
167740:1893,88:88,06/25/11 21:08:58,STABLE BEAMS,3500,28698.059,28103.751,6.3,hfoc
167740:1893,89:89,06/25/11 21:09:22,STABLE BEAMS,3500,28686.344,28209.207,6.3,hfoc
167740:1893,90:90,06/25/11 21:09:45,STABLE BEAMS,3500,28670.659,28319.196,6.3,hfoc
167740:1893,91:91,06/25/11 21:10:08,STABLE BEAMS,3500,28655.023,28302.578,6.3,hfoc
167740:1893,92:92,06/25/11 21:10:32,STABLE BEAMS,3500,28639.759,27987.015,6.3,hfoc
167740:1893,93:93,06/25/11 21:10:55,STABLE BEAMS,3500,28622.555,28272.688,6.3,hfoc
167740:1893,94:94,06/25/11 21:11:18,STABLE BEAMS,3500,28605.564,28263.207,6.3,hfoc
167740:1893,95:95,06/25/11 21:11:42,STABLE BEAMS,3500,28585.247,28004.185,6.3,hfoc
167740:1893,96:96,06/25/11 21:12:05,STABLE BEAMS,3500,28565.556,28221.989,6.3,hfoc
167740:1893,97:97,06/25/11 21:12:28,STABLE BEAMS,3500,28559.884,28221.554,6.3,hfoc
167740:1893,98:98,06/25/11 21:12:52,STABLE BEAMS,3500,28547.765,27966.441,6.3,hfoc
167740:1893,99:99,06/25/11 21:13:15,STABLE BEAMS,3500,28537.763,28196.254,6.3,hfoc
167740:1893,100:100,06/25/11 21:13:38,STABLE BEAMS,3500,28530.811,28189.763,6.3,hfoc
167740:1893,101:101,06/25/11 21:14:02,STABLE BEAMS,3500,28523.029,28183.443,6.3,hfoc
167740:1893,102:102,06/25/11 21:14:25,STABLE BEAMS,3500,28513.169,28175.800,6.3,hfoc
167740:1893,103:103,06/25/11 21:14:48,STABLE BEAMS,3500,28504.729,27983.034,6.3,hfoc
167740:1893,104:104,06/25/11 21:15:12,STABLE BEAMS,3500,28495.879,27790.265,6.3,hfoc
167740:1893,105:105,06/25/11 21:15:35,STABLE BEAMS,3500,28485.655,28149.726,6.3,hfoc
167740:1893,106:106,06/25/11 21:15:58,STABLE BEAMS,3500,28481.538,27959.746,6.3,hfoc
167740:1893,107:107,06/25/11 21:16:22,STABLE BEAMS,3500,28471.476,28134.010,6.3,hfoc
167740:1893,108:108,06/25/11 21:16:45,STABLE BEAMS,3500,28459.661,28121.533,6.3,hfoc
167740:1893,109:109,06/25/11 21:17:08,STABLE BEAMS,3500,28449.540,27929.825,6.3,hfoc
167740:1893,110:110,06/25/11 21:17:32,STABLE BEAMS,3500,28441.051,28095.957,6.3,hfoc
167740:1893,111:111,06/25/11 21:17:55,STABLE BEAMS,3500,28431.729,28088.866,6.3,hfoc
167740:1893,112:112,06/25/11 21:18:18,STABLE BEAMS,3500,28420.757,28082.372,6.3,hfoc
167740:1893,113:113,06/25/11 21:18:42,STABLE BEAMS,3500,28416.170,28075.218,6.3,hfoc
167740:1893,114:114,06/25/11 21:19:05,STABLE BEAMS,3500,28408.302,27883.454,6.3,hfoc
167740:1893,115:115,06/25/11 21:19:28,STABLE BEAMS,3500,28401.794,28059.001,6.2,hfoc
167740:1893,116:116,06/25/11 21:19:52,STABLE BEAMS,3500,28392.640,28053.313,6.2,hfoc
167740:1893,117:117,06/25/11 21:20:15,STABLE BEAMS,3500,28381.323,28038.502,6.2,hfoc
167740:1893,118:118,06/25/11 21:20:38,STABLE BEAMS,3500,28375.843,27794.889,6.2,hfoc
167740:1893,119:119,06/25/11 21:21:02,STABLE BEAMS,3500,28365.397,28027.709,6.2,hfoc
167740:1893,120:120,06/25/11 21:21:25,STABLE BEAMS,3500,28362.383,27788.973,6.2,hfoc
167740:1893,121:121,06/25/11 21:21:48,STABLE BEAMS,3500,28351.257,28020.091,6.2,hfoc
167740:1893,122:122,06/25/11 21:22:12,STABLE BEAMS,3500,28340.888,27768.573,6.2,hfoc
167740:1893,123:123,06/25/11 21:22:35,STABLE BEAMS,3500,28335.769,28004.048,6.2,hfoc
167740:1893,124:124,06/25/11 21:22:58,STABLE BEAMS,3500,28318.530,27746.437,6.2,hfoc
167740:1893,125:125,06/25/11 21:23:22,STABLE BEAMS,3500,28310.369,27795.665,6.2,hfoc
167740:1893,126:126,06/25/11 21:23:45,STABLE BEAMS,3500,28305.350,27907.706,6.2,hfoc
167740:1893,132:132,06/25/11 21:26:05,STABLE BEAMS,3500,28259.124,27925.978,6.2,hfoc
167740:1893,133:133,06/25/11 21:26:28,STABLE BEAMS,3500,28251.461,27733.934,6.2,hfoc
167740:1893,134:134,06/25/11 21:26:51,STABLE BEAMS,3500,28244.984,27490.098,6.2,hfoc
167740:1893,135:135,06/25/11 21:27:15,STABLE BEAMS,3500,28237.056,27719.183,6.2,hfoc
167740:1893,136:136,06/25/11 21:27:38,STABLE BEAMS,3500,28229.297,27597.720,6.2,hfoc
167740:1893,137:137,06/25/11 21:28:01,STABLE BEAMS,3500,28219.232,27645.764,6.2,hfoc
167740:1893,138:138,06/25/11 21:28:25,STABLE BEAMS,3500,28212.653,27637.828,6.2,hfoc
167740:1893,139:139,06/25/11 21:28:48,STABLE BEAMS,3500,28202.921,27869.855,6.2,hfoc
167740:1893,140:140,06/25/11 21:29:11,STABLE BEAMS,3500,28193.724,27619.824,6.2,hfoc
167740:1893,141:141,06/25/11 21:29:35,STABLE BEAMS,3500,28189.334,27857.317,6.2,hfoc
167740:1893,142:142,06/25/11 21:29:58,STABLE BEAMS,3500,28179.570,27845.178,6.2,hfoc
167740:1893,143:143,06/25/11 21:30:21,STABLE BEAMS,3500,28167.505,27835.500,6.2,hfoc
167740:1893,144:144,06/25/11 21:30:45,STABLE BEAMS,3500,28161.760,27826.890,6.2,hfoc
167740:1893,145:145,06/25/11 21:31:08,STABLE BEAMS,3500,28152.984,27815.320,6.2,hfoc
167740:1893,146:146,06/25/11 21:31:31,STABLE BEAMS,3500,28144.380,27812.468,6.2,hfoc
167740:1893,147:147,06/25/11 21:31:55,STABLE BEAMS,3500,28138.569,27806.959,6.2,hfoc
167740:1893,148:148,06/25/11 21:32:18,STABLE BEAMS,3500,28127.594,27793.269,6.2,hfoc
167740:1893,149:149,06/25/11 21:32:41,STABLE BEAMS,3500,28117.199,27784.901,6.2,hfoc
167740:1893,150:150,06/25/11 21:33:05,STABLE BEAMS,3500,28105.979,27595.757,6.2,hfoc
167740:1893,151:151,06/25/11 21:33:28,STABLE BEAMS,3500,28090.115,27759.763,6.2,hfoc
167740:1893,152:152,06/25/11 21:33:51,STABLE BEAMS,3500,28081.282,27571.032,6.2,hfoc
167740:1893,153:153,06/25/11 21:34:15,STABLE BEAMS,3500,28074.103,27742.707,6.2,hfoc
167740:1893,154:154,06/25/11 21:34:38,STABLE BEAMS,3500,28064.064,27551.426,6.2,hfoc
167740:1893,155:155,06/25/11 21:35:01,STABLE BEAMS,3500,28055.732,27487.646,6.2,hfoc
167740:1893,156:156,06/25/11 21:35:25,STABLE BEAMS,3500,28042.500,27353.222,6.2,hfoc
167740:1893,157:157,06/25/11 21:35:48,STABLE BEAMS,3500,28037.506,27710.043,6.2,hfoc
167740:1893,158:158,06/25/11 21:36:11,STABLE BEAMS,3500,28029.493,27698.558,6.2,hfoc
167740:1893,159:159,06/25/11 21:36:35,STABLE BEAMS,3500,28019.830,27276.585,6.2,hfoc
167740:1893,160:160,06/25/11 21:36:58,STABLE BEAMS,3500,28014.736,27687.586,6.2,hfoc
167740:1893,161:161,06/25/11 21:37:21,STABLE BEAMS,3500,28004.993,27675.825,6.2,hfoc
167740:1893,162:162,06/25/11 21:37:45,STABLE BEAMS,3500,27994.274,27670.387,6.2,hfoc
167740:1893,163:163,06/25/11 21:38:08,STABLE BEAMS,3500,27984.684,27429.260,6.2,hfoc
167740:1893,164:164,06/25/11 21:38:31,STABLE BEAMS,3500,27980.515,27239.966,6.2,hfoc
167740:1893,165:165,06/25/11 21:38:55,STABLE BEAMS,3500,27970.718,27646.920,6.2,hfoc
167740:1893,166:166,06/25/11 21:39:18,STABLE BEAMS,3500,18204.432,17949.287,4.0,hfoc
167746:1894,56:56,06/26/11 00:26:48,STABLE BEAMS,3500,29243.626,18827.061,6.4,hfoc
167746:1894,57:57,06/26/11 00:27:11,STABLE BEAMS,3500,29232.229,28821.223,6.4,hfoc
167746:1894,58:58,06/26/11 00:27:34,STABLE BEAMS,3500,29226.857,28874.389,6.4,hfoc
167746:1894,59:59,06/26/11 00:27:58,STABLE BEAMS,3500,29215.694,28489.810,6.4,hfoc
167746:1894,60:60,06/26/11 00:28:21,STABLE BEAMS,3500,29207.373,28296.961,6.4,hfoc
167746:1894,61:61,06/26/11 00:28:44,STABLE BEAMS,3500,29198.117,28850.953,6.4,hfoc
167746:1894,62:62,06/26/11 00:29:08,STABLE BEAMS,3500,29185.147,28836.893,6.4,hfoc
167746:1894,63:63,06/26/11 00:29:31,STABLE BEAMS,3500,29177.518,28397.344,6.4,hfoc
167746:1894,64:64,06/26/11 00:29:54,STABLE BEAMS,3500,29155.095,28371.495,6.4,hfoc
167746:1894,65:65,06/26/11 00:30:18,STABLE BEAMS,3500,29128.486,28535.774,6.4,hfoc
167746:1894,66:66,06/26/11 00:30:41,STABLE BEAMS,3500,29111.259,28276.308,6.4,hfoc
167746:1894,67:67,06/26/11 00:31:04,STABLE BEAMS,3500,29104.287,28568.435,6.4,hfoc
167746:1894,68:68,06/26/11 00:31:28,STABLE BEAMS,3500,29091.258,28369.258,6.4,hfoc
167746:1894,69:69,06/26/11 00:31:51,STABLE BEAMS,3500,29087.820,28552.537,6.4,hfoc
167746:1894,70:70,06/26/11 00:32:14,STABLE BEAMS,3500,29075.983,28544.678,6.4,hfoc
167746:1894,71:71,06/26/11 00:32:38,STABLE BEAMS,3500,29070.812,28238.855,6.4,hfoc
167746:1894,72:72,06/26/11 00:33:01,STABLE BEAMS,3500,29061.880,28335.029,6.4,hfoc
167746:1894,73:73,06/26/11 00:33:24,STABLE BEAMS,3500,29053.050,28456.298,6.4,hfoc
167746:1894,74:74,06/26/11 00:33:48,STABLE BEAMS,3500,29045.811,28693.153,6.4,hfoc
167746:1894,75:75,06/26/11 00:34:11,STABLE BEAMS,3500,29036.868,28683.507,6.4,hfoc
167746:1894,76:76,06/26/11 00:34:34,STABLE BEAMS,3500,29030.957,28494.784,6.4,hfoc
167746:1894,77:77,06/26/11 00:34:58,STABLE BEAMS,3500,29020.913,28671.709,6.4,hfoc
167746:1894,78:78,06/26/11 00:35:21,STABLE BEAMS,3500,29011.380,28660.591,6.4,hfoc
167746:1894,79:79,06/26/11 00:35:44,STABLE BEAMS,3500,29003.048,28465.031,6.4,hfoc
167746:1894,80:80,06/26/11 00:36:08,STABLE BEAMS,3500,28993.760,28645.504,6.4,hfoc
167746:1894,81:81,06/26/11 00:36:31,STABLE BEAMS,3500,28987.307,28397.580,6.4,hfoc
167746:1894,82:82,06/26/11 00:36:54,STABLE BEAMS,3500,28975.620,28382.052,6.4,hfoc
167746:1894,83:83,06/26/11 00:37:18,STABLE BEAMS,3500,28963.068,28427.171,6.4,hfoc
167746:1894,84:84,06/26/11 00:37:41,STABLE BEAMS,3500,28950.559,28358.732,6.4,hfoc
167746:1894,85:85,06/26/11 00:38:04,STABLE BEAMS,3500,28942.307,28593.408,6.4,hfoc
167746:1894,86:86,06/26/11 00:38:28,STABLE BEAMS,3500,28925.843,28579.069,6.4,hfoc
167746:1894,87:87,06/26/11 00:38:51,STABLE BEAMS,3500,28915.863,28568.731,6.4,hfoc
167746:1894,88:88,06/26/11 00:39:14,STABLE BEAMS,3500,28906.140,28130.857,6.4,hfoc
167746:1894,89:89,06/26/11 00:39:38,STABLE BEAMS,3500,28897.871,28549.632,6.4,hfoc
167746:1894,90:90,06/26/11 00:40:01,STABLE BEAMS,3500,28892.826,28363.331,6.4,hfoc
167746:1894,91:91,06/26/11 00:40:24,STABLE BEAMS,3500,28883.985,28534.027,6.4,hfoc
167746:1894,92:92,06/26/11 00:40:48,STABLE BEAMS,3500,28877.073,28103.441,6.4,hfoc
167746:1894,93:93,06/26/11 00:41:11,STABLE BEAMS,3500,28860.628,28525.135,6.3,hfoc
167746:1894,94:94,06/26/11 00:41:34,STABLE BEAMS,3500,28842.070,28320.041,6.3,hfoc
167746:1894,95:95,06/26/11 00:41:58,STABLE BEAMS,3500,28838.757,28261.477,6.3,hfoc
167746:1894,96:96,06/26/11 00:42:21,STABLE BEAMS,3500,28829.780,28493.446,6.3,hfoc
167746:1894,97:97,06/26/11 00:42:44,STABLE BEAMS,3500,28818.286,28299.587,6.3,hfoc
167746:1894,98:98,06/26/11 00:43:08,STABLE BEAMS,3500,28809.511,28474.660,6.3,hfoc
167746:1894,99:99,06/26/11 00:43:31,STABLE BEAMS,3500,28795.089,28457.914,6.3,hfoc
167746:1894,100:100,06/26/11 00:43:54,STABLE BEAMS,3500,28786.527,28450.541,6.3,hfoc
167746:1894,101:101,06/26/11 00:44:18,STABLE BEAMS,3500,28769.440,28435.465,6.3,hfoc
167746:1894,102:102,06/26/11 00:44:41,STABLE BEAMS,3500,28763.017,28430.227,6.3,hfoc
167746:1894,103:103,06/26/11 00:45:04,STABLE BEAMS,3500,28755.855,28179.869,6.3,hfoc
167746:1894,104:104,06/26/11 00:45:28,STABLE BEAMS,3500,28743.861,28408.521,6.3,hfoc
167746:1894,105:105,06/26/11 00:45:51,STABLE BEAMS,3500,28733.386,28399.054,6.3,hfoc
167746:1894,106:106,06/26/11 00:46:14,STABLE BEAMS,3500,28720.675,28264.129,6.3,hfoc
167746:1894,107:107,06/26/11 00:46:38,STABLE BEAMS,3500,28710.835,28191.166,6.3,hfoc
167746:1894,108:108,06/26/11 00:47:01,STABLE BEAMS,3500,28704.638,28362.121,6.3,hfoc
167746:1894,109:109,06/26/11 00:47:24,STABLE BEAMS,3500,28688.899,27923.308,6.3,hfoc
167746:1894,110:110,06/26/11 00:47:48,STABLE BEAMS,3500,28675.986,28338.717,6.3,hfoc
167746:1894,111:111,06/26/11 00:48:11,STABLE BEAMS,3500,28663.315,28138.555,6.3,hfoc
167746:1894,112:112,06/26/11 00:48:34,STABLE BEAMS,3500,28650.219,28313.573,6.3,hfoc
167746:1894,113:113,06/26/11 00:48:58,STABLE BEAMS,3500,28640.121,28298.335,6.3,hfoc
167746:1894,114:114,06/26/11 00:49:21,STABLE BEAMS,3500,28627.546,28287.491,6.3,hfoc
167746:1894,115:115,06/26/11 00:49:44,STABLE BEAMS,3500,28611.736,28091.947,6.3,hfoc
167746:1894,116:116,06/26/11 00:50:08,STABLE BEAMS,3500,28596.703,28073.870,6.3,hfoc
167746:1894,117:117,06/26/11 00:50:31,STABLE BEAMS,3500,28573.253,28238.442,6.3,hfoc
167746:1894,118:118,06/26/11 00:50:54,STABLE BEAMS,3500,28559.867,28222.954,6.3,hfoc
167746:1894,119:119,06/26/11 00:51:18,STABLE BEAMS,3500,28540.925,28202.600,6.3,hfoc
167746:1894,120:120,06/26/11 00:51:41,STABLE BEAMS,3500,28530.387,28198.382,6.3,hfoc
167746:1894,121:121,06/26/11 00:52:04,STABLE BEAMS,3500,28518.775,28189.072,6.3,hfoc
167746:1894,122:122,06/26/11 00:52:28,STABLE BEAMS,3500,28500.188,27992.987,6.3,hfoc
167746:1894,123:123,06/26/11 00:52:51,STABLE BEAMS,3500,28489.813,27981.682,6.3,hfoc
167746:1894,124:124,06/26/11 00:53:14,STABLE BEAMS,3500,28484.796,28155.881,6.3,hfoc
167746:1894,125:125,06/26/11 00:53:38,STABLE BEAMS,3500,28457.772,27895.641,6.3,hfoc
167746:1894,126:126,06/26/11 00:54:01,STABLE BEAMS,3500,28469.182,27903.452,6.3,hfoc
167746:1894,127:127,06/26/11 00:54:24,STABLE BEAMS,3500,28467.077,28141.286,6.3,hfoc
167746:1894,128:128,06/26/11 00:54:48,STABLE BEAMS,3500,28463.087,28139.827,6.3,hfoc
167746:1894,129:129,06/26/11 00:55:11,STABLE BEAMS,3500,28463.514,27710.973,6.3,hfoc
167746:1894,130:130,06/26/11 00:55:34,STABLE BEAMS,3500,28463.363,27951.997,6.3,hfoc
167746:1894,131:131,06/26/11 00:55:58,STABLE BEAMS,3500,28451.961,27696.518,6.3,hfoc
167746:1894,132:132,06/26/11 00:56:21,STABLE BEAMS,3500,28454.926,27701.042,6.3,hfoc
167746:1894,133:133,06/26/11 00:56:44,STABLE BEAMS,3500,28452.411,27876.314,6.3,hfoc
167746:1894,134:134,06/26/11 00:57:07,STABLE BEAMS,3500,28438.596,27631.335,6.3,hfoc
167746:1894,135:135,06/26/11 00:57:31,STABLE BEAMS,3500,28440.015,28107.951,6.3,hfoc
167746:1894,136:136,06/26/11 00:57:54,STABLE BEAMS,3500,28427.671,27308.441,6.3,hfoc
167746:1894,137:137,06/26/11 00:58:17,STABLE BEAMS,3500,28427.856,28094.255,6.3,hfoc
167746:1894,138:138,06/26/11 00:58:41,STABLE BEAMS,3500,28414.397,27659.708,6.3,hfoc
167746:1894,139:139,06/26/11 00:59:04,STABLE BEAMS,3500,28403.422,28073.949,6.2,hfoc
167746:1894,140:140,06/26/11 00:59:27,STABLE BEAMS,3500,28393.107,27643.599,6.2,hfoc
167746:1894,141:141,06/26/11 00:59:51,STABLE BEAMS,3500,28383.762,28050.263,6.2,hfoc
167746:1894,142:142,06/26/11 01:00:14,STABLE BEAMS,3500,28370.857,28042.665,6.2,hfoc
167746:1894,143:143,06/26/11 01:00:37,STABLE BEAMS,3500,28358.194,27847.358,6.2,hfoc
167746:1894,144:144,06/26/11 01:01:01,STABLE BEAMS,3500,28348.861,28023.628,6.2,hfoc
167746:1894,145:145,06/26/11 01:01:24,STABLE BEAMS,3500,28331.808,28002.864,6.2,hfoc
167746:1894,146:146,06/26/11 01:01:47,STABLE BEAMS,3500,28320.391,27991.929,6.2,hfoc
167746:1894,147:147,06/26/11 01:02:11,STABLE BEAMS,3500,28310.497,27981.813,6.2,hfoc
167746:1894,148:148,06/26/11 01:02:34,STABLE BEAMS,3500,28298.355,27729.407,6.2,hfoc
167746:1894,149:149,06/26/11 01:02:57,STABLE BEAMS,3500,28271.465,27946.998,6.2,hfoc
167746:1894,150:150,06/26/11 01:03:21,STABLE BEAMS,3500,28270.432,27703.450,6.2,hfoc
167746:1894,151:151,06/26/11 01:03:44,STABLE BEAMS,3500,28264.206,27757.672,6.2,hfoc
167746:1894,152:152,06/26/11 01:04:07,STABLE BEAMS,3500,28243.174,27680.506,6.2,hfoc
167746:1894,153:153,06/26/11 01:04:31,STABLE BEAMS,3500,28246.319,27921.456,6.2,hfoc
167746:1894,154:154,06/26/11 01:04:54,STABLE BEAMS,3500,28231.175,27906.881,6.2,hfoc
167746:1894,155:155,06/26/11 01:05:17,STABLE BEAMS,3500,28217.510,27652.736,6.2,hfoc
167746:1894,156:156,06/26/11 01:05:41,STABLE BEAMS,3500,28208.430,27882.754,6.2,hfoc
167746:1894,157:157,06/26/11 01:06:04,STABLE BEAMS,3500,28197.500,27688.522,6.2,hfoc
167746:1894,158:158,06/26/11 01:06:27,STABLE BEAMS,3500,28181.389,27616.401,6.2,hfoc
167746:1894,159:159,06/26/11 01:06:51,STABLE BEAMS,3500,28171.031,27845.579,6.2,hfoc
167746:1894,160:160,06/26/11 01:07:14,STABLE BEAMS,3500,28161.991,27839.222,6.2,hfoc
167746:1894,161:161,06/26/11 01:07:37,STABLE BEAMS,3500,28146.309,27823.222,6.2,hfoc
167746:1894,162:162,06/26/11 01:08:01,STABLE BEAMS,3500,28133.902,27454.270,6.2,hfoc
167746:1894,163:163,06/26/11 01:08:24,STABLE BEAMS,3500,28126.766,27812.036,6.2,hfoc
167746:1894,164:164,06/26/11 01:08:47,STABLE BEAMS,3500,28109.943,27613.484,6.2,hfoc
167746:1894,165:165,06/26/11 01:09:11,STABLE BEAMS,3500,28093.407,27593.884,6.2,hfoc
167746:1894,166:166,06/26/11 01:09:34,STABLE BEAMS,3500,28081.501,27589.286,6.2,hfoc
167746:1894,167:167,06/26/11 01:09:57,STABLE BEAMS,3500,28069.632,27575.283,6.2,hfoc
167746:1894,168:168,06/26/11 01:10:21,STABLE BEAMS,3500,28045.277,27732.039,6.2,hfoc
167746:1894,169:169,06/26/11 01:10:44,STABLE BEAMS,3500,28043.066,27730.818,6.2,hfoc
167746:1894,170:170,06/26/11 01:11:07,STABLE BEAMS,3500,28026.061,27711.554,6.2,hfoc
167746:1894,171:171,06/26/11 01:11:31,STABLE BEAMS,3500,28019.807,27705.202,6.2,hfoc
167746:1894,172:172,06/26/11 01:11:54,STABLE BEAMS,3500,28006.353,27695.573,6.2,hfoc
167746:1894,173:173,06/26/11 01:12:17,STABLE BEAMS,3500,27995.227,27499.588,6.2,hfoc
167746:1894,174:174,06/26/11 01:12:41,STABLE BEAMS,3500,27978.304,27666.523,6.2,hfoc
167746:1894,175:175,06/26/11 01:13:04,STABLE BEAMS,3500,27975.337,27663.000,6.2,hfoc
167746:1894,176:176,06/26/11 01:13:27,STABLE BEAMS,3500,27956.152,27644.142,6.2,hfoc
167746:1894,177:177,06/26/11 01:13:51,STABLE BEAMS,3500,27931.851,27619.807,6.1,hfoc
167746:1894,178:178,06/26/11 01:14:14,STABLE BEAMS,3500,27926.254,27373.419,6.1,hfoc
167746:1894,179:179,06/26/11 01:14:37,STABLE BEAMS,3500,27913.511,27363.275,6.1,hfoc
167746:1894,180:180,06/26/11 01:15:01,STABLE BEAMS,3500,27909.442,27590.868,6.1,hfoc
167746:1894,181:181,06/26/11 01:15:24,STABLE BEAMS,3500,27905.509,27590.936,6.1,hfoc
167746:1894,182:182,06/26/11 01:15:47,STABLE BEAMS,3500,27899.093,27582.200,6.1,hfoc
167746:1894,183:183,06/26/11 01:16:11,STABLE BEAMS,3500,27894.011,27574.398,6.1,hfoc
167746:1894,184:184,06/26/11 01:16:34,STABLE BEAMS,3500,27894.731,27399.072,6.1,hfoc
167746:1894,185:185,06/26/11 01:16:57,STABLE BEAMS,3500,27899.966,27348.501,6.1,hfoc
167746:1894,186:186,06/26/11 01:17:21,STABLE BEAMS,3500,27902.559,27586.079,6.1,hfoc
167746:1894,187:187,06/26/11 01:17:44,STABLE BEAMS,3500,27901.671,27405.463,6.1,hfoc
167746:1894,188:188,06/26/11 01:18:07,STABLE BEAMS,3500,27899.784,27581.831,6.1,hfoc
167746:1894,189:189,06/26/11 01:18:31,STABLE BEAMS,3500,27893.481,27575.200,6.1,hfoc
167746:1894,190:190,06/26/11 01:18:54,STABLE BEAMS,3500,27907.550,27591.002,6.1,hfoc
167746:1894,191:191,06/26/11 01:19:17,STABLE BEAMS,3500,27881.980,27151.204,6.1,hfoc
167746:1894,192:192,06/26/11 01:19:41,STABLE BEAMS,3500,27870.595,27553.116,6.1,hfoc
167746:1894,193:193,06/26/11 01:20:04,STABLE BEAMS,3500,27874.325,27559.715,6.1,hfoc
167746:1894,194:194,06/26/11 01:20:27,STABLE BEAMS,3500,27863.478,27547.806,6.1,hfoc
167746:1894,195:195,06/26/11 01:20:51,STABLE BEAMS,3500,27848.049,27534.361,6.1,hfoc
167746:1894,196:196,06/26/11 01:21:14,STABLE BEAMS,3500,27843.590,27530.852,6.1,hfoc
167746:1894,197:197,06/26/11 01:21:37,STABLE BEAMS,3500,27842.680,27528.661,6.1,hfoc
167746:1894,198:198,06/26/11 01:22:01,STABLE BEAMS,3500,27818.313,27331.112,6.1,hfoc
167746:1894,199:199,06/26/11 01:22:24,STABLE BEAMS,3500,27811.148,27268.953,6.1,hfoc
167746:1894,200:200,06/26/11 01:22:47,STABLE BEAMS,3500,27817.474,27275.435,6.1,hfoc
167746:1894,201:201,06/26/11 01:23:11,STABLE BEAMS,3500,27800.085,27080.919,6.1,hfoc
167746:1894,202:202,06/26/11 01:23:34,STABLE BEAMS,3500,27766.663,27280.740,6.1,hfoc
167746:1894,203:203,06/26/11 01:23:57,STABLE BEAMS,3500,27767.358,27461.563,6.1,hfoc
167746:1894,204:204,06/26/11 01:24:21,STABLE BEAMS,3500,27750.868,27447.543,6.1,hfoc
167746:1894,205:205,06/26/11 01:24:44,STABLE BEAMS,3500,27737.980,27432.354,6.1,hfoc
167746:1894,206:206,06/26/11 01:25:07,STABLE BEAMS,3500,27724.973,27422.406,6.1,hfoc
167746:1894,207:207,06/26/11 01:25:31,STABLE BEAMS,3500,27712.652,26994.921,6.1,hfoc
167746:1894,208:208,06/26/11 01:25:54,STABLE BEAMS,3500,27702.949,27397.003,6.1,hfoc
167746:1894,209:209,06/26/11 01:26:17,STABLE BEAMS,3500,27690.437,26796.093,6.1,hfoc
167746:1894,210:210,06/26/11 01:26:41,STABLE BEAMS,3500,27686.001,27382.090,6.1,hfoc
167746:1894,211:211,06/26/11 01:27:04,STABLE BEAMS,3500,27675.387,27367.162,6.1,hfoc
167746:1894,212:212,06/26/11 01:27:27,STABLE BEAMS,3500,27674.567,27135.818,6.1,hfoc
167746:1894,213:213,06/26/11 01:27:51,STABLE BEAMS,3500,27670.911,27186.822,6.1,hfoc
167746:1894,214:214,06/26/11 01:28:14,STABLE BEAMS,3500,27673.440,27185.402,6.1,hfoc
167746:1894,215:215,06/26/11 01:28:37,STABLE BEAMS,3500,27657.167,27168.317,6.1,hfoc
167746:1894,216:216,06/26/11 01:29:01,STABLE BEAMS,3500,27660.604,27349.938,6.1,hfoc
167746:1894,217:217,06/26/11 01:29:24,STABLE BEAMS,3500,27657.807,27170.898,6.1,hfoc
167746:1894,218:218,06/26/11 01:29:47,STABLE BEAMS,3500,27647.182,26985.223,6.1,hfoc
167746:1894,219:219,06/26/11 01:30:11,STABLE BEAMS,3500,27660.621,27055.787,6.1,hfoc
167746:1894,220:220,06/26/11 01:30:34,STABLE BEAMS,3500,27663.356,27175.070,6.1,hfoc
167746:1894,221:221,06/26/11 01:30:57,STABLE BEAMS,3500,27651.379,27345.126,6.1,hfoc
167746:1894,222:222,06/26/11 01:31:21,STABLE BEAMS,3500,27633.935,27324.060,6.1,hfoc
167746:1894,223:223,06/26/11 01:31:44,STABLE BEAMS,3500,27637.566,27328.696,6.1,hfoc
167746:1894,224:224,06/26/11 01:32:07,STABLE BEAMS,3500,27620.741,26845.959,6.1,hfoc
167746:1894,225:225,06/26/11 01:32:31,STABLE BEAMS,3500,27616.782,27311.400,6.1,hfoc
167746:1894,226:226,06/26/11 01:32:54,STABLE BEAMS,3500,27604.143,27300.209,6.1,hfoc
167746:1894,227:227,06/26/11 01:33:17,STABLE BEAMS,3500,27590.177,27285.899,6.1,hfoc
167746:1894,228:228,06/26/11 01:33:41,STABLE BEAMS,3500,27575.368,27041.781,6.1,hfoc
167746:1894,229:229,06/26/11 01:34:04,STABLE BEAMS,3500,27570.272,27269.059,6.1,hfoc
167746:1894,230:230,06/26/11 01:34:27,STABLE BEAMS,3500,27554.496,27256.544,6.1,hfoc
167746:1894,231:231,06/26/11 01:34:51,STABLE BEAMS,3500,27540.855,27064.147,6.1,hfoc
167746:1894,232:232,06/26/11 01:35:14,STABLE BEAMS,3500,27534.583,27002.942,6.1,hfoc
167746:1894,233:233,06/26/11 01:35:37,STABLE BEAMS,3500,27515.250,27216.094,6.1,hfoc
167746:1894,234:234,06/26/11 01:36:01,STABLE BEAMS,3500,27490.377,27192.451,6.0,hfoc
167746:1894,235:235,06/26/11 01:36:24,STABLE BEAMS,3500,27486.780,27189.437,6.0,hfoc
167746:1894,236:236,06/26/11 01:36:47,STABLE BEAMS,3500,27477.481,26944.253,6.0,hfoc
167746:1894,237:237,06/26/11 01:37:11,STABLE BEAMS,3500,27452.779,27147.713,6.0,hfoc
167746:1894,238:238,06/26/11 01:37:34,STABLE BEAMS,3500,27440.361,27136.999,6.0,hfoc
167746:1894,239:239,06/26/11 01:37:57,STABLE BEAMS,3500,27419.403,26940.810,6.0,hfoc
167746:1894,240:240,06/26/11 01:38:21,STABLE BEAMS,3500,27424.449,27120.629,6.0,hfoc
167746:1894,241:241,06/26/11 01:38:44,STABLE BEAMS,3500,27400.156,27099.270,6.0,hfoc
167746:1894,242:242,06/26/11 01:39:07,STABLE BEAMS,3500,27391.617,27087.959,6.0,hfoc
167746:1894,243:243,06/26/11 01:39:31,STABLE BEAMS,3500,27382.943,27078.150,6.0,hfoc
167746:1894,244:244,06/26/11 01:39:54,STABLE BEAMS,3500,27366.351,26481.808,6.0,hfoc
167746:1894,245:245,06/26/11 01:40:17,STABLE BEAMS,3500,27347.024,27046.565,6.0,hfoc
167746:1894,246:246,06/26/11 01:40:41,STABLE BEAMS,3500,27338.581,26753.074,6.0,hfoc
167746:1894,247:247,06/26/11 01:41:04,STABLE BEAMS,3500,27306.267,27007.470,6.0,hfoc
167746:1894,248:248,06/26/11 01:41:27,STABLE BEAMS,3500,27291.470,26762.698,6.0,hfoc
167746:1894,249:249,06/26/11 01:41:51,STABLE BEAMS,3500,27285.540,26811.516,6.0,hfoc
167746:1894,250:250,06/26/11 01:42:14,STABLE BEAMS,3500,27299.466,27002.177,6.0,hfoc
167746:1894,251:251,06/26/11 01:42:37,STABLE BEAMS,3500,27302.537,27004.576,6.0,hfoc
167746:1894,252:252,06/26/11 01:43:01,STABLE BEAMS,3500,27316.511,27016.439,6.0,hfoc
167746:1894,253:253,06/26/11 01:43:24,STABLE BEAMS,3500,27321.229,27019.831,6.0,hfoc
167746:1894,254:254,06/26/11 01:43:47,STABLE BEAMS,3500,27314.138,27012.683,6.0,hfoc
167746:1894,255:255,06/26/11 01:44:11,STABLE BEAMS,3500,27333.741,26801.935,6.0,hfoc
167746:1894,256:256,06/26/11 01:44:34,STABLE BEAMS,3500,27327.136,27027.761,6.0,hfoc
167746:1894,257:257,06/26/11 01:44:57,STABLE BEAMS,3500,27355.928,27055.508,6.0,hfoc
167746:1894,258:258,06/26/11 01:45:21,STABLE BEAMS,3500,27357.942,26879.753,6.0,hfoc
167746:1894,259:259,06/26/11 01:45:44,STABLE BEAMS,3500,27315.894,26839.534,6.0,hfoc
167746:1894,260:260,06/26/11 01:46:07,STABLE BEAMS,3500,27300.291,27004.308,6.0,hfoc
167746:1894,261:261,06/26/11 01:46:31,STABLE BEAMS,3500,27323.912,27024.349,6.0,hfoc
167746:1894,262:262,06/26/11 01:46:54,STABLE BEAMS,3500,27325.549,26850.062,6.0,hfoc
167746:1894,263:263,06/26/11 01:47:17,STABLE BEAMS,3500,27292.938,26992.360,6.0,hfoc
167746:1894,264:264,06/26/11 01:47:41,STABLE BEAMS,3500,27292.739,26993.188,6.0,hfoc
167746:1894,265:265,06/26/11 01:48:04,STABLE BEAMS,3500,27298.186,26996.497,6.0,hfoc
167746:1894,266:266,06/26/11 01:48:27,STABLE BEAMS,3500,27311.691,27012.902,6.0,hfoc
167746:1894,267:267,06/26/11 01:48:50,STABLE BEAMS,3500,27276.172,26977.167,6.0,hfoc
167746:1894,268:268,06/26/11 01:49:14,STABLE BEAMS,3500,27240.546,26944.546,6.0,hfoc
167746:1894,269:269,06/26/11 01:49:37,STABLE BEAMS,3500,27214.623,26743.616,6.0,hfoc
167746:1894,270:270,06/26/11 01:50:00,STABLE BEAMS,3500,27229.440,26531.357,6.0,hfoc
167746:1894,271:271,06/26/11 01:50:24,STABLE BEAMS,3500,27220.155,26929.336,6.0,hfoc
167746:1894,272:272,06/26/11 01:50:47,STABLE BEAMS,3500,27228.632,26934.532,6.0,hfoc
167746:1894,273:273,06/26/11 01:51:10,STABLE BEAMS,3500,27193.296,26901.717,6.0,hfoc
167746:1894,274:274,06/26/11 01:51:34,STABLE BEAMS,3500,27171.709,26705.989,6.0,hfoc
167746:1894,275:275,06/26/11 01:51:57,STABLE BEAMS,3500,27162.126,26695.719,6.0,hfoc
167746:1894,276:276,06/26/11 01:52:20,STABLE BEAMS,3500,27129.658,26663.417,6.0,hfoc
167746:1894,277:277,06/26/11 01:52:44,STABLE BEAMS,3500,27119.991,26829.571,6.0,hfoc
167746:1894,278:278,06/26/11 01:53:07,STABLE BEAMS,3500,27115.706,26596.777,6.0,hfoc
167746:1894,279:279,06/26/11 01:53:30,STABLE BEAMS,3500,27091.869,26805.580,6.0,hfoc
167746:1894,280:280,06/26/11 01:53:54,STABLE BEAMS,3500,27087.532,26795.962,6.0,hfoc
167746:1894,281:281,06/26/11 01:54:17,STABLE BEAMS,3500,27089.729,26800.794,6.0,hfoc
167746:1894,282:282,06/26/11 01:54:40,STABLE BEAMS,3500,27063.857,26774.820,6.0,hfoc
167746:1894,283:283,06/26/11 01:55:04,STABLE BEAMS,3500,27052.242,26761.013,6.0,hfoc
167746:1894,284:284,06/26/11 01:55:27,STABLE BEAMS,3500,27050.972,26758.999,6.0,hfoc
167746:1894,285:285,06/26/11 01:55:50,STABLE BEAMS,3500,27042.800,26751.854,5.9,hfoc
167746:1894,286:286,06/26/11 01:56:14,STABLE BEAMS,3500,27034.539,26515.505,5.9,hfoc
167746:1894,287:287,06/26/11 01:56:37,STABLE BEAMS,3500,27033.623,26740.426,5.9,hfoc
167746:1894,288:288,06/26/11 01:57:00,STABLE BEAMS,3500,27021.882,26730.617,5.9,hfoc
167746:1894,289:289,06/26/11 01:57:24,STABLE BEAMS,3500,27016.311,26724.610,5.9,hfoc
167746:1894,290:290,06/26/11 01:57:47,STABLE BEAMS,3500,27005.651,26711.839,5.9,hfoc
167746:1894,291:291,06/26/11 01:58:10,STABLE BEAMS,3500,26993.700,26473.820,5.9,hfoc
167746:1894,292:292,06/26/11 01:58:34,STABLE BEAMS,3500,26972.580,26682.951,5.9,hfoc
167746:1894,293:293,06/26/11 01:58:57,STABLE BEAMS,3500,26967.339,26673.726,5.9,hfoc
167746:1894,294:294,06/26/11 01:59:20,STABLE BEAMS,3500,26959.101,26322.912,5.9,hfoc
167746:1894,295:295,06/26/11 01:59:44,STABLE BEAMS,3500,26945.050,26310.630,5.9,hfoc
167746:1894,296:296,06/26/11 02:00:07,STABLE BEAMS,3500,26927.199,26640.057,5.9,hfoc
167746:1894,297:297,06/26/11 02:00:30,STABLE BEAMS,3500,26936.430,26649.243,5.9,hfoc
167746:1894,298:298,06/26/11 02:00:54,STABLE BEAMS,3500,26914.244,26400.416,5.9,hfoc
167746:1894,299:299,06/26/11 02:01:17,STABLE BEAMS,3500,26909.637,26620.309,5.9,hfoc
167746:1894,300:300,06/26/11 02:01:40,STABLE BEAMS,3500,26896.837,25981.178,5.9,hfoc
167746:1894,301:301,06/26/11 02:02:04,STABLE BEAMS,3500,26895.543,26607.615,5.9,hfoc
167746:1894,302:302,06/26/11 02:02:27,STABLE BEAMS,3500,26888.830,26427.273,5.9,hfoc
167746:1894,303:303,06/26/11 02:02:50,STABLE BEAMS,3500,26865.915,26579.026,5.9,hfoc
167746:1894,304:304,06/26/11 02:03:14,STABLE BEAMS,3500,26844.616,26561.199,5.9,hfoc
167746:1894,305:305,06/26/11 02:03:37,STABLE BEAMS,3500,26853.400,26570.706,5.9,hfoc
167746:1894,306:306,06/26/11 02:04:00,STABLE BEAMS,3500,26845.691,26557.559,5.9,hfoc
167746:1894,307:307,06/26/11 02:04:24,STABLE BEAMS,3500,26804.880,26177.200,5.9,hfoc
167746:1894,308:308,06/26/11 02:04:47,STABLE BEAMS,3500,26821.339,26535.472,5.9,hfoc
167746:1894,309:309,06/26/11 02:05:10,STABLE BEAMS,3500,26801.930,23910.312,5.9,hfoc
167746:1894,310:310,06/26/11 02:05:34,STABLE BEAMS,3500,26791.851,26509.942,5.9,hfoc
167746:1894,311:311,06/26/11 02:05:57,STABLE BEAMS,3500,26787.118,26508.291,5.9,hfoc
167746:1894,312:312,06/26/11 02:06:20,STABLE BEAMS,3500,26776.263,25923.504,5.9,hfoc
167746:1894,313:313,06/26/11 02:06:44,STABLE BEAMS,3500,26761.711,26482.576,5.9,hfoc
167746:1894,314:314,06/26/11 02:07:07,STABLE BEAMS,3500,26747.602,26467.403,5.9,hfoc
167746:1894,315:315,06/26/11 02:07:30,STABLE BEAMS,3500,26733.281,26450.916,5.9,hfoc
167746:1894,316:316,06/26/11 02:07:54,STABLE BEAMS,3500,26726.423,26446.568,5.9,hfoc
167746:1894,317:317,06/26/11 02:08:17,STABLE BEAMS,3500,26713.510,26263.113,5.9,hfoc
167746:1894,318:318,06/26/11 02:08:40,STABLE BEAMS,3500,26702.674,26420.591,5.9,hfoc
167746:1894,319:319,06/26/11 02:09:04,STABLE BEAMS,3500,26699.862,26416.016,5.9,hfoc
167746:1894,320:320,06/26/11 02:09:27,STABLE BEAMS,3500,26696.755,26415.188,5.9,hfoc
167746:1894,321:321,06/26/11 02:09:50,STABLE BEAMS,3500,26693.935,26013.236,5.9,hfoc
167746:1894,322:322,06/26/11 02:10:14,STABLE BEAMS,3500,26686.355,26403.413,5.9,hfoc
167746:1894,323:323,06/26/11 02:10:37,STABLE BEAMS,3500,26686.218,26177.826,5.9,hfoc
167746:1894,324:324,06/26/11 02:11:00,STABLE BEAMS,3500,26705.206,26421.681,5.9,hfoc
167746:1894,325:325,06/26/11 02:11:24,STABLE BEAMS,3500,26703.809,26418.005,5.9,hfoc
167746:1894,326:326,06/26/11 02:11:47,STABLE BEAMS,3500,26709.179,26426.075,5.9,hfoc
167746:1894,327:327,06/26/11 02:12:10,STABLE BEAMS,3500,26712.397,26429.908,5.9,hfoc
167746:1894,328:328,06/26/11 02:12:34,STABLE BEAMS,3500,26711.578,26427.793,5.9,hfoc
167746:1894,329:329,06/26/11 02:12:57,STABLE BEAMS,3500,26726.238,26439.972,5.9,hfoc
167746:1894,330:330,06/26/11 02:13:20,STABLE BEAMS,3500,26709.068,26426.587,5.9,hfoc
167746:1894,331:331,06/26/11 02:13:44,STABLE BEAMS,3500,26708.103,26425.873,5.9,hfoc
167746:1894,332:332,06/26/11 02:14:07,STABLE BEAMS,3500,26702.458,26198.371,5.9,hfoc
167746:1894,333:333,06/26/11 02:14:30,STABLE BEAMS,3500,26692.436,26413.739,5.9,hfoc
167746:1894,334:334,06/26/11 02:14:54,STABLE BEAMS,3500,26690.913,26065.241,5.9,hfoc
167746:1894,335:335,06/26/11 02:15:17,STABLE BEAMS,3500,26683.421,26232.933,5.9,hfoc
167746:1894,336:336,06/26/11 02:15:40,STABLE BEAMS,3500,26667.224,26388.229,5.9,hfoc
167746:1894,337:337,06/26/11 02:16:04,STABLE BEAMS,3500,26644.699,25971.452,5.9,hfoc
167746:1894,338:338,06/26/11 02:16:27,STABLE BEAMS,3500,26645.214,26364.522,5.9,hfoc
167746:1894,339:339,06/26/11 02:16:50,STABLE BEAMS,3500,26629.065,26178.671,5.9,hfoc
167746:1894,340:340,06/26/11 02:17:14,STABLE BEAMS,3500,26631.287,26180.187,5.9,hfoc
167746:1894,341:341,06/26/11 02:17:37,STABLE BEAMS,3500,26596.116,26318.328,5.9,hfoc
167746:1894,342:342,06/26/11 02:18:00,STABLE BEAMS,3500,26581.246,26130.330,5.8,hfoc
167746:1894,343:343,06/26/11 02:18:24,STABLE BEAMS,3500,26586.968,25912.811,5.8,hfoc
167746:1894,344:344,06/26/11 02:18:47,STABLE BEAMS,3500,26576.920,26125.550,5.8,hfoc
167746:1894,345:345,06/26/11 02:19:10,STABLE BEAMS,3500,26567.652,26288.108,5.8,hfoc
167746:1894,346:346,06/26/11 02:19:34,STABLE BEAMS,3500,26555.914,26275.482,5.8,hfoc
167746:1894,347:347,06/26/11 02:19:57,STABLE BEAMS,3500,26528.352,26246.156,5.8,hfoc
167746:1894,348:348,06/26/11 02:20:20,STABLE BEAMS,3500,26530.444,26028.024,5.8,hfoc
167746:1894,349:349,06/26/11 02:20:44,STABLE BEAMS,3500,26514.196,26181.767,5.8,hfoc
167746:1894,350:350,06/26/11 02:21:07,STABLE BEAMS,3500,26521.122,26242.798,5.8,hfoc
167746:1894,351:351,06/26/11 02:21:30,STABLE BEAMS,3500,26506.629,26227.165,5.8,hfoc
167746:1894,352:352,06/26/11 02:21:54,STABLE BEAMS,3500,26491.830,26211.924,5.8,hfoc
167746:1894,353:353,06/26/11 02:22:17,STABLE BEAMS,3500,26489.306,26212.652,5.8,hfoc
167746:1894,354:354,06/26/11 02:22:40,STABLE BEAMS,3500,26462.458,26185.127,5.8,hfoc
167746:1894,355:355,06/26/11 02:23:04,STABLE BEAMS,3500,26448.438,25948.869,5.8,hfoc
167746:1894,356:356,06/26/11 02:23:27,STABLE BEAMS,3500,26455.324,26177.513,5.8,hfoc
167746:1894,357:357,06/26/11 02:23:50,STABLE BEAMS,3500,26466.723,25849.594,5.8,hfoc
167746:1894,358:358,06/26/11 02:24:14,STABLE BEAMS,3500,26465.665,26189.290,5.8,hfoc
167746:1894,359:359,06/26/11 02:24:37,STABLE BEAMS,3500,26459.541,26181.704,5.8,hfoc
167746:1894,360:360,06/26/11 02:25:00,STABLE BEAMS,3500,26442.582,26164.258,5.8,hfoc
167746:1894,361:361,06/26/11 02:25:24,STABLE BEAMS,3500,26431.604,26155.531,5.8,hfoc
167746:1894,362:362,06/26/11 02:25:47,STABLE BEAMS,3500,26428.852,25929.488,5.8,hfoc
167746:1894,363:363,06/26/11 02:26:10,STABLE BEAMS,3500,26444.787,25997.233,5.8,hfoc
167746:1894,364:364,06/26/11 02:26:34,STABLE BEAMS,3500,26450.444,25951.345,5.8,hfoc
167746:1894,365:365,06/26/11 02:26:57,STABLE BEAMS,3500,26446.762,26170.661,5.8,hfoc
167746:1894,366:366,06/26/11 02:27:20,STABLE BEAMS,3500,26441.093,26165.075,5.8,hfoc
167746:1894,367:367,06/26/11 02:27:44,STABLE BEAMS,3500,26425.392,25979.140,5.8,hfoc
167746:1894,368:368,06/26/11 02:28:07,STABLE BEAMS,3500,26479.204,26201.757,5.8,hfoc
167746:1894,369:369,06/26/11 02:28:30,STABLE BEAMS,3500,26523.427,26244.878,5.8,hfoc
167746:1894,370:370,06/26/11 02:28:54,STABLE BEAMS,3500,26557.596,26052.974,5.8,hfoc
167746:1894,371:371,06/26/11 02:29:17,STABLE BEAMS,3500,26578.320,26297.350,5.8,hfoc
167746:1894,372:372,06/26/11 02:29:40,STABLE BEAMS,3500,26620.893,26341.098,5.9,hfoc
167746:1894,373:373,06/26/11 02:30:04,STABLE BEAMS,3500,26650.970,26371.164,5.9,hfoc
167746:1894,374:374,06/26/11 02:30:27,STABLE BEAMS,3500,26646.821,26366.403,5.9,hfoc
167746:1894,375:375,06/26/11 02:30:50,STABLE BEAMS,3500,26655.051,26206.349,5.9,hfoc
167746:1894,376:376,06/26/11 02:31:14,STABLE BEAMS,3500,26652.108,26148.955,5.9,hfoc
167746:1894,377:377,06/26/11 02:31:37,STABLE BEAMS,3500,26655.369,26206.307,5.9,hfoc
167746:1894,378:378,06/26/11 02:32:00,STABLE BEAMS,3500,26639.374,26361.802,5.9,hfoc
167746:1894,379:379,06/26/11 02:32:24,STABLE BEAMS,3500,26633.942,26358.302,5.9,hfoc
167746:1894,380:380,06/26/11 02:32:47,STABLE BEAMS,3500,7864.994,7713.310,1.7,hfoc
167746:1894,381:381,06/26/11 02:33:10,STABLE BEAMS,3500,0.000,0.000,0.0,hfoc
167754:1895,62:62,06/26/11 05:40:56,STABLE BEAMS,3500,29222.051,28834.190,6.4,hfoc
167754:1895,63:63,06/26/11 05:41:19,STABLE BEAMS,3500,29207.120,28443.046,6.4,hfoc
167754:1895,64:64,06/26/11 05:41:42,STABLE BEAMS,3500,29194.178,28806.412,6.4,hfoc
167754:1895,65:65,06/26/11 05:42:06,STABLE BEAMS,3500,29184.020,26975.133,6.4,hfoc
167754:1895,66:66,06/26/11 05:42:29,STABLE BEAMS,3500,29169.254,28775.279,6.4,hfoc
167754:1895,67:67,06/26/11 05:42:52,STABLE BEAMS,3500,29149.529,28325.889,6.4,hfoc
167754:1895,68:68,06/26/11 05:43:16,STABLE BEAMS,3500,29143.391,28758.012,6.4,hfoc
167754:1895,69:69,06/26/11 05:43:39,STABLE BEAMS,3500,29131.403,28371.096,6.4,hfoc
167754:1895,70:70,06/26/11 05:44:02,STABLE BEAMS,3500,29110.735,28730.538,6.4,hfoc
167754:1895,71:71,06/26/11 05:44:26,STABLE BEAMS,3500,29097.034,28717.542,6.4,hfoc
167754:1895,72:72,06/26/11 05:44:49,STABLE BEAMS,3500,29086.659,28515.249,6.4,hfoc
167754:1895,73:73,06/26/11 05:45:12,STABLE BEAMS,3500,29072.212,28697.592,6.4,hfoc
167754:1895,74:74,06/26/11 05:45:36,STABLE BEAMS,3500,29056.158,28299.027,6.4,hfoc
167754:1895,75:75,06/26/11 05:45:59,STABLE BEAMS,3500,29036.227,28649.232,6.4,hfoc
167754:1895,76:76,06/26/11 05:46:22,STABLE BEAMS,3500,29023.391,28266.607,6.4,hfoc
167754:1895,77:77,06/26/11 05:46:46,STABLE BEAMS,3500,29008.122,28627.893,6.4,hfoc
167754:1895,78:78,06/26/11 05:47:09,STABLE BEAMS,3500,28993.040,28611.730,6.4,hfoc
167754:1895,79:79,06/26/11 05:47:32,STABLE BEAMS,3500,28975.244,28601.791,6.4,hfoc
167754:1895,80:80,06/26/11 05:47:56,STABLE BEAMS,3500,28959.511,28341.329,6.4,hfoc
167754:1895,81:81,06/26/11 05:48:19,STABLE BEAMS,3500,28948.630,28573.074,6.4,hfoc
167754:1895,82:82,06/26/11 05:48:42,STABLE BEAMS,3500,28931.184,28372.815,6.4,hfoc
167754:1895,83:83,06/26/11 05:49:06,STABLE BEAMS,3500,28924.266,28535.157,6.4,hfoc
167754:1895,84:84,06/26/11 05:49:29,STABLE BEAMS,3500,28908.442,28536.548,6.4,hfoc
167754:1895,85:85,06/26/11 05:49:52,STABLE BEAMS,3500,28894.929,28519.623,6.4,hfoc
167754:1895,86:86,06/26/11 05:50:16,STABLE BEAMS,3500,28885.359,28328.239,6.4,hfoc
167754:1895,87:87,06/26/11 05:50:39,STABLE BEAMS,3500,28879.580,28501.121,6.4,hfoc
167754:1895,88:88,06/26/11 05:51:02,STABLE BEAMS,3500,28877.002,28504.197,6.4,hfoc
167754:1895,89:89,06/26/11 05:51:26,STABLE BEAMS,3500,28862.720,28244.341,6.4,hfoc
167754:1895,90:90,06/26/11 05:51:49,STABLE BEAMS,3500,28854.909,28493.899,6.3,hfoc
167754:1895,91:91,06/26/11 05:52:12,STABLE BEAMS,3500,28833.829,28284.913,6.3,hfoc
167754:1895,92:92,06/26/11 05:52:36,STABLE BEAMS,3500,28827.941,28467.620,6.3,hfoc
167754:1895,93:93,06/26/11 05:52:59,STABLE BEAMS,3500,28829.626,28045.132,6.3,hfoc
167754:1895,94:94,06/26/11 05:53:22,STABLE BEAMS,3500,28807.977,28457.015,6.3,hfoc
167754:1895,95:95,06/26/11 05:53:46,STABLE BEAMS,3500,28790.141,28250.413,6.3,hfoc
167754:1895,96:96,06/26/11 05:54:09,STABLE BEAMS,3500,28792.748,28440.129,6.3,hfoc
167754:1895,97:97,06/26/11 05:54:32,STABLE BEAMS,3500,28785.235,28431.766,6.3,hfoc
167754:1895,98:98,06/26/11 05:54:56,STABLE BEAMS,3500,27930.752,27595.976,6.1,hfoc
167754:1895,99:99,06/26/11 05:55:19,STABLE BEAMS,3500,0.008,0.008,0.0,hfoc
167784:1898,51:51,06/26/11 11:00:43,STABLE BEAMS,3500,29042.593,13403.038,6.4,hfoc
167784:1898,52:52,06/26/11 11:01:06,STABLE BEAMS,3500,29034.187,28690.108,6.4,hfoc
167784:1898,53:53,06/26/11 11:01:30,STABLE BEAMS,3500,29019.410,28676.131,6.4,hfoc
167784:1898,54:54,06/26/11 11:01:53,STABLE BEAMS,3500,29010.373,28668.260,6.4,hfoc
167784:1898,55:55,06/26/11 11:02:16,STABLE BEAMS,3500,29002.912,28658.748,6.4,hfoc
167784:1898,56:56,06/26/11 11:02:40,STABLE BEAMS,3500,28991.205,28397.617,6.4,hfoc
167784:1898,57:57,06/26/11 11:03:03,STABLE BEAMS,3500,28976.445,28624.339,6.4,hfoc
167784:1898,58:58,06/26/11 11:03:26,STABLE BEAMS,3500,28971.571,28620.515,6.4,hfoc
167784:1898,59:59,06/26/11 11:03:50,STABLE BEAMS,3500,28961.847,28366.794,6.4,hfoc
167784:1898,60:60,06/26/11 11:04:13,STABLE BEAMS,3500,28955.508,28604.887,6.4,hfoc
167784:1898,61:61,06/26/11 11:04:36,STABLE BEAMS,3500,28943.294,28591.208,6.4,hfoc
167784:1898,62:62,06/26/11 11:05:00,STABLE BEAMS,3500,28936.306,28341.135,6.4,hfoc
167784:1898,63:63,06/26/11 11:05:23,STABLE BEAMS,3500,28929.300,28335.587,6.4,hfoc
167784:1898,64:64,06/26/11 11:05:46,STABLE BEAMS,3500,28920.425,28568.561,6.4,hfoc
167784:1898,65:65,06/26/11 11:06:10,STABLE BEAMS,3500,28909.950,28320.895,6.4,hfoc
167784:1898,66:66,06/26/11 11:06:33,STABLE BEAMS,3500,28894.391,28358.838,6.4,hfoc
167784:1898,67:67,06/26/11 11:06:56,STABLE BEAMS,3500,28880.206,12122.366,6.4,hfoc
167786:1898,1:1,06/26/11 11:42:27,STABLE BEAMS,3500,27882.130,2228.534,6.1,hfoc
167786:1898,11:11,06/26/11 11:46:20,STABLE BEAMS,3500,27805.759,16027.414,6.1,hfoc
167786:1898,12:12,06/26/11 11:46:43,STABLE BEAMS,3500,27801.399,27133.016,6.1,hfoc
167786:1898,13:13,06/26/11 11:47:06,STABLE BEAMS,3500,27805.707,27262.798,6.1,hfoc
167786:1898,14:14,06/26/11 11:47:30,STABLE BEAMS,3500,27789.798,27298.484,6.1,hfoc
167786:1898,15:15,06/26/11 11:47:53,STABLE BEAMS,3500,27792.902,27303.720,6.1,hfoc
167786:1898,16:16,06/26/11 11:48:16,STABLE BEAMS,3500,27800.252,27257.893,6.1,hfoc
167786:1898,17:17,06/26/11 11:48:40,STABLE BEAMS,3500,27792.080,27483.556,6.1,hfoc
167786:1898,18:18,06/26/11 11:49:03,STABLE BEAMS,3500,27787.638,27298.166,6.1,hfoc
167786:1898,19:19,06/26/11 11:49:26,STABLE BEAMS,3500,27769.890,26852.495,6.1,hfoc
167786:1898,20:20,06/26/11 11:49:50,STABLE BEAMS,3500,27766.365,27455.465,6.1,hfoc
167786:1898,21:21,06/26/11 11:50:13,STABLE BEAMS,3500,27763.189,27445.196,6.1,hfoc
167786:1898,22:22,06/26/11 11:50:36,STABLE BEAMS,3500,27763.770,27450.201,6.1,hfoc
167786:1898,23:23,06/26/11 11:51:00,STABLE BEAMS,3500,27754.371,27208.371,6.1,hfoc
167786:1898,24:24,06/26/11 11:51:23,STABLE BEAMS,3500,27732.579,27420.476,6.1,hfoc
167786:1898,25:25,06/26/11 11:51:46,STABLE BEAMS,3500,27711.044,27398.651,6.1,hfoc
167786:1898,26:26,06/26/11 11:52:10,STABLE BEAMS,3500,27706.648,27215.636,6.1,hfoc
167786:1898,27:27,06/26/11 11:52:33,STABLE BEAMS,3500,27704.841,27395.506,6.1,hfoc
167786:1898,28:28,06/26/11 11:52:56,STABLE BEAMS,3500,27708.241,27398.446,6.1,hfoc
167786:1898,29:29,06/26/11 11:53:20,STABLE BEAMS,3500,27681.647,27373.337,6.1,hfoc
167786:1898,30:30,06/26/11 11:53:43,STABLE BEAMS,3500,27668.853,27356.736,6.1,hfoc
167786:1898,31:31,06/26/11 11:54:06,STABLE BEAMS,3500,27666.409,27356.448,6.1,hfoc
167786:1898,32:32,06/26/11 11:54:30,STABLE BEAMS,3500,27667.556,27126.775,6.1,hfoc
167786:1898,33:33,06/26/11 11:54:53,STABLE BEAMS,3500,27644.040,27155.552,6.1,hfoc
167786:1898,34:34,06/26/11 11:55:16,STABLE BEAMS,3500,27608.596,27298.900,6.1,hfoc
167786:1898,35:35,06/26/11 11:55:40,STABLE BEAMS,3500,27585.709,27276.249,6.1,hfoc
167786:1898,36:36,06/26/11 11:56:03,STABLE BEAMS,3500,27589.380,27048.964,6.1,hfoc
167786:1898,37:37,06/26/11 11:56:26,STABLE BEAMS,3500,27592.057,27053.619,6.1,hfoc
167786:1898,38:38,06/26/11 11:56:50,STABLE BEAMS,3500,27590.501,26994.355,6.1,hfoc
167786:1898,39:39,06/26/11 11:57:13,STABLE BEAMS,3500,27584.878,27045.620,6.1,hfoc
167786:1898,40:40,06/26/11 11:57:36,STABLE BEAMS,3500,27552.826,27014.811,6.1,hfoc
167786:1898,41:41,06/26/11 11:58:00,STABLE BEAMS,3500,27545.957,27241.588,6.1,hfoc
167786:1898,42:42,06/26/11 11:58:23,STABLE BEAMS,3500,27533.715,26587.722,6.1,hfoc
167786:1898,43:43,06/26/11 11:58:46,STABLE BEAMS,3500,27515.034,27208.724,6.1,hfoc
167786:1898,44:44,06/26/11 11:59:10,STABLE BEAMS,3500,27500.243,27195.430,6.1,hfoc
167786:1898,45:45,06/26/11 11:59:33,STABLE BEAMS,3500,27493.433,27188.131,6.0,hfoc
167786:1898,46:46,06/26/11 11:59:56,STABLE BEAMS,3500,27495.943,26722.456,6.0,hfoc
167786:1898,47:47,06/26/11 12:00:20,STABLE BEAMS,3500,27499.856,27016.726,6.1,hfoc
167786:1898,48:48,06/26/11 12:00:43,STABLE BEAMS,3500,27481.237,27176.168,6.0,hfoc
167786:1898,49:49,06/26/11 12:01:06,STABLE BEAMS,3500,27470.444,27164.772,6.0,hfoc
167786:1898,50:50,06/26/11 12:01:30,STABLE BEAMS,3500,27471.910,27169.883,6.0,hfoc
167786:1898,51:51,06/26/11 12:01:53,STABLE BEAMS,3500,27485.417,27183.743,6.0,hfoc
167786:1898,52:52,06/26/11 12:02:16,STABLE BEAMS,3500,27487.381,27188.222,6.0,hfoc
167786:1898,53:53,06/26/11 12:02:40,STABLE BEAMS,3500,27482.128,26952.673,6.0,hfoc
167786:1898,54:54,06/26/11 12:03:03,STABLE BEAMS,3500,27472.237,26762.897,6.0,hfoc
167786:1898,55:55,06/26/11 12:03:26,STABLE BEAMS,3500,27490.736,27190.180,6.0,hfoc
167786:1898,56:56,06/26/11 12:03:50,STABLE BEAMS,3500,27487.094,27012.697,6.0,hfoc
167786:1898,57:57,06/26/11 12:04:13,STABLE BEAMS,3500,27485.887,26952.502,6.0,hfoc
167786:1898,58:58,06/26/11 12:04:36,STABLE BEAMS,3500,27480.702,27182.281,6.0,hfoc
167786:1898,59:59,06/26/11 12:05:00,STABLE BEAMS,3500,27470.996,27171.106,6.0,hfoc
167786:1898,60:60,06/26/11 12:05:23,STABLE BEAMS,3500,27462.107,26986.985,6.0,hfoc
167786:1898,61:61,06/26/11 12:05:46,STABLE BEAMS,3500,27455.676,27155.723,6.0,hfoc
167786:1898,62:62,06/26/11 12:06:10,STABLE BEAMS,3500,27456.362,27156.084,6.0,hfoc
167786:1898,63:63,06/26/11 12:06:33,STABLE BEAMS,3500,27438.030,26731.212,6.0,hfoc
167786:1898,64:64,06/26/11 12:06:56,STABLE BEAMS,3500,27430.421,26950.502,6.0,hfoc
167786:1898,65:65,06/26/11 12:07:20,STABLE BEAMS,3500,27412.036,27113.088,6.0,hfoc
167786:1898,66:66,06/26/11 12:07:43,STABLE BEAMS,3500,27404.834,27100.818,6.0,hfoc
167786:1898,67:67,06/26/11 12:08:06,STABLE BEAMS,3500,27388.706,27086.135,6.0,hfoc
167786:1898,68:68,06/26/11 12:08:30,STABLE BEAMS,3500,27382.303,26728.207,6.0,hfoc
167786:1898,69:69,06/26/11 12:08:53,STABLE BEAMS,3500,27392.652,27089.851,6.0,hfoc
167786:1898,70:70,06/26/11 12:09:16,STABLE BEAMS,3500,27373.180,27072.792,6.0,hfoc
167786:1898,71:71,06/26/11 12:09:40,STABLE BEAMS,3500,27354.126,27051.627,6.0,hfoc
167786:1898,72:72,06/26/11 12:10:03,STABLE BEAMS,3500,27342.349,26867.938,6.0,hfoc
167786:1898,73:73,06/26/11 12:10:26,STABLE BEAMS,3500,27326.912,26849.891,6.0,hfoc
167786:1898,74:74,06/26/11 12:10:50,STABLE BEAMS,3500,27315.347,27015.517,6.0,hfoc
167786:1898,75:75,06/26/11 12:11:13,STABLE BEAMS,3500,27289.009,26990.940,6.0,hfoc
167786:1898,81:81,06/26/11 12:13:33,STABLE BEAMS,3500,27260.539,26959.568,6.0,hfoc
167786:1898,82:82,06/26/11 12:13:56,STABLE BEAMS,3500,27252.702,26953.504,6.0,hfoc
167786:1898,83:83,06/26/11 12:14:20,STABLE BEAMS,3500,27243.790,26946.068,6.0,hfoc
167786:1898,84:84,06/26/11 12:14:43,STABLE BEAMS,3500,27246.949,26719.127,6.0,hfoc
167786:1898,85:85,06/26/11 12:15:06,STABLE BEAMS,3500,27240.438,26766.895,6.0,hfoc
167786:1898,86:86,06/26/11 12:15:30,STABLE BEAMS,3500,27236.059,26939.401,6.0,hfoc
167786:1898,87:87,06/26/11 12:15:53,STABLE BEAMS,3500,27224.309,26750.863,6.0,hfoc
167786:1898,88:88,06/26/11 12:16:16,STABLE BEAMS,3500,27214.427,26683.922,6.0,hfoc
167786:1898,89:89,06/26/11 12:16:40,STABLE BEAMS,3500,27213.485,26916.204,6.0,hfoc
167786:1898,90:90,06/26/11 12:17:03,STABLE BEAMS,3500,27203.440,26729.044,6.0,hfoc
167786:1898,91:91,06/26/11 12:17:26,STABLE BEAMS,3500,27194.007,26895.332,6.0,hfoc
167786:1898,92:92,06/26/11 12:17:50,STABLE BEAMS,3500,27191.412,26896.433,6.0,hfoc
167786:1898,93:93,06/26/11 12:18:13,STABLE BEAMS,3500,27183.621,26886.155,6.0,hfoc
167786:1898,94:94,06/26/11 12:18:36,STABLE BEAMS,3500,27182.853,26884.821,6.0,hfoc
167786:1898,95:95,06/26/11 12:19:00,STABLE BEAMS,3500,27170.938,26873.236,6.0,hfoc
167786:1898,96:96,06/26/11 12:19:23,STABLE BEAMS,3500,27164.254,26410.697,6.0,hfoc
167786:1898,97:97,06/26/11 12:19:46,STABLE BEAMS,3500,27166.081,26873.253,6.0,hfoc
167786:1898,98:98,06/26/11 12:20:10,STABLE BEAMS,3500,27146.569,26626.717,6.0,hfoc
167786:1898,99:99,06/26/11 12:20:33,STABLE BEAMS,3500,27136.632,26846.058,6.0,hfoc
167786:1898,100:100,06/26/11 12:20:56,STABLE BEAMS,3500,27130.625,26835.823,6.0,hfoc
167786:1898,101:101,06/26/11 12:21:20,STABLE BEAMS,3500,27123.261,26833.993,6.0,hfoc
167786:1898,102:102,06/26/11 12:21:43,STABLE BEAMS,3500,27104.415,26638.709,6.0,hfoc
167786:1898,103:103,06/26/11 12:22:06,STABLE BEAMS,3500,27098.721,26631.737,6.0,hfoc
167786:1898,104:104,06/26/11 12:22:30,STABLE BEAMS,3500,27080.344,26563.375,6.0,hfoc
167786:1898,105:105,06/26/11 12:22:53,STABLE BEAMS,3500,27074.021,26609.485,6.0,hfoc
167786:1898,106:106,06/26/11 12:23:16,STABLE BEAMS,3500,27068.089,26778.041,6.0,hfoc
167786:1898,107:107,06/26/11 12:23:40,STABLE BEAMS,3500,27045.358,26580.904,6.0,hfoc
167786:1898,108:108,06/26/11 12:24:03,STABLE BEAMS,3500,27033.623,26746.040,5.9,hfoc
167786:1898,109:109,06/26/11 12:24:26,STABLE BEAMS,3500,27019.640,26733.992,5.9,hfoc
167786:1898,110:110,06/26/11 12:24:50,STABLE BEAMS,3500,27007.487,26718.285,5.9,hfoc
167786:1898,111:111,06/26/11 12:25:13,STABLE BEAMS,3500,26977.247,26687.032,5.9,hfoc
167786:1898,112:112,06/26/11 12:25:36,STABLE BEAMS,3500,26964.912,26677.166,5.9,hfoc
167786:1898,113:113,06/26/11 12:26:00,STABLE BEAMS,3500,26945.334,26484.426,5.9,hfoc
167786:1898,114:114,06/26/11 12:26:23,STABLE BEAMS,3500,26960.074,26672.719,5.9,hfoc
167786:1898,115:115,06/26/11 12:26:46,STABLE BEAMS,3500,26939.760,26652.023,5.9,hfoc
167786:1898,116:116,06/26/11 12:27:10,STABLE BEAMS,3500,26927.555,26641.998,5.9,hfoc
167786:1898,117:117,06/26/11 12:27:33,STABLE BEAMS,3500,26915.777,26629.671,5.9,hfoc
167786:1898,118:118,06/26/11 12:27:56,STABLE BEAMS,3500,26904.950,26390.949,5.9,hfoc
167786:1898,119:119,06/26/11 12:28:20,STABLE BEAMS,3500,26875.897,26188.465,5.9,hfoc
167786:1898,120:120,06/26/11 12:28:43,STABLE BEAMS,3500,26884.092,26599.224,5.9,hfoc
167786:1898,121:121,06/26/11 12:29:06,STABLE BEAMS,3500,26868.570,26584.700,5.9,hfoc
167786:1898,122:122,06/26/11 12:29:30,STABLE BEAMS,3500,26861.040,26403.327,5.9,hfoc
167786:1898,123:123,06/26/11 12:29:53,STABLE BEAMS,3500,26933.485,26246.204,5.9,hfoc
167786:1898,124:124,06/26/11 12:30:16,STABLE BEAMS,3500,26999.815,26709.569,5.9,hfoc
167786:1898,125:125,06/26/11 12:30:40,STABLE BEAMS,3500,26990.300,26700.190,5.9,hfoc
167786:1898,126:126,06/26/11 12:31:03,STABLE BEAMS,3500,26982.170,26461.206,5.9,hfoc
167786:1898,127:127,06/26/11 12:31:26,STABLE BEAMS,3500,26968.799,26678.359,5.9,hfoc
167786:1898,128:128,06/26/11 12:31:50,STABLE BEAMS,3500,26959.508,26440.903,5.9,hfoc
167786:1898,129:129,06/26/11 12:32:13,STABLE BEAMS,3500,26956.876,26664.950,5.9,hfoc
167786:1898,130:130,06/26/11 12:32:36,STABLE BEAMS,3500,26959.363,26667.107,5.9,hfoc
167786:1898,131:131,06/26/11 12:33:00,STABLE BEAMS,3500,26946.865,26480.262,5.9,hfoc
167786:1898,132:132,06/26/11 12:33:23,STABLE BEAMS,3500,26352.927,26076.205,5.8,hfoc
167786:1898,133:133,06/26/11 12:33:46,STABLE BEAMS,3500,25144.531,24897.543,5.5,hfoc
167786:1898,134:134,06/26/11 12:34:09,STABLE BEAMS,3500,26875.043,26585.041,5.9,hfoc
167786:1898,135:135,06/26/11 12:34:33,STABLE BEAMS,3500,26422.316,26141.451,5.8,hfoc
167786:1898,136:136,06/26/11 12:34:56,STABLE BEAMS,3500,26653.901,26368.703,5.9,hfoc
167786:1898,137:137,06/26/11 12:35:19,STABLE BEAMS,3500,26901.217,26608.768,5.9,hfoc
167786:1898,138:138,06/26/11 12:35:43,STABLE BEAMS,3500,26894.316,26607.208,5.9,hfoc
167786:1898,139:139,06/26/11 12:36:06,STABLE BEAMS,3500,26885.458,26595.598,5.9,hfoc
167786:1898,140:140,06/26/11 12:36:29,STABLE BEAMS,3500,26868.356,26574.692,5.9,hfoc
167786:1898,141:141,06/26/11 12:36:53,STABLE BEAMS,3500,26884.314,26420.005,5.9,hfoc
167786:1898,142:142,06/26/11 12:37:16,STABLE BEAMS,3500,26860.602,26174.414,5.9,hfoc
167786:1898,143:143,06/26/11 12:37:39,STABLE BEAMS,3500,26855.867,26567.709,5.9,hfoc
167786:1898,144:144,06/26/11 12:38:03,STABLE BEAMS,3500,26845.484,26555.815,5.9,hfoc
167786:1898,145:145,06/26/11 12:38:26,STABLE BEAMS,3500,26838.452,26550.690,5.9,hfoc
167786:1898,146:146,06/26/11 12:38:49,STABLE BEAMS,3500,26834.392,26372.513,5.9,hfoc
167786:1898,147:147,06/26/11 12:39:13,STABLE BEAMS,3500,26825.294,26536.980,5.9,hfoc
167786:1898,148:148,06/26/11 12:39:36,STABLE BEAMS,3500,26817.589,26304.353,5.9,hfoc
167786:1898,149:149,06/26/11 12:39:59,STABLE BEAMS,3500,26816.100,26528.159,5.9,hfoc
167786:1898,150:150,06/26/11 12:40:23,STABLE BEAMS,3500,26807.891,26521.332,5.9,hfoc
167786:1898,151:151,06/26/11 12:40:46,STABLE BEAMS,3500,26801.269,26513.652,5.9,hfoc
167786:1898,152:152,06/26/11 12:41:09,STABLE BEAMS,3500,26793.217,25827.837,5.9,hfoc
167786:1898,153:153,06/26/11 12:41:33,STABLE BEAMS,3500,26785.175,26499.171,5.9,hfoc
167786:1898,154:154,06/26/11 12:41:56,STABLE BEAMS,3500,26778.007,26490.939,5.9,hfoc
167786:1898,155:155,06/26/11 12:42:19,STABLE BEAMS,3500,26771.841,26259.530,5.9,hfoc
167786:1898,156:156,06/26/11 12:42:43,STABLE BEAMS,3500,26766.386,26138.241,5.9,hfoc
167786:1898,157:157,06/26/11 12:43:06,STABLE BEAMS,3500,26758.620,26476.210,5.9,hfoc
167786:1898,158:158,06/26/11 12:43:29,STABLE BEAMS,3500,26753.458,26470.866,5.9,hfoc
167786:1898,159:159,06/26/11 12:43:53,STABLE BEAMS,3500,26745.969,26465.744,5.9,hfoc
167786:1898,160:160,06/26/11 12:44:16,STABLE BEAMS,3500,26739.191,26458.235,5.9,hfoc
167786:1898,161:161,06/26/11 12:44:39,STABLE BEAMS,3500,26729.724,26451.232,5.9,hfoc
167786:1898,162:162,06/26/11 12:45:03,STABLE BEAMS,3500,26722.371,26267.589,5.9,hfoc
167786:1898,163:163,06/26/11 12:45:26,STABLE BEAMS,3500,26713.678,26206.349,5.9,hfoc
167786:1898,164:164,06/26/11 12:45:49,STABLE BEAMS,3500,26706.464,26425.545,5.9,hfoc
167786:1898,165:165,06/26/11 12:46:13,STABLE BEAMS,3500,26697.475,26243.490,5.9,hfoc
167786:1898,166:166,06/26/11 12:46:36,STABLE BEAMS,3500,26692.475,26070.506,5.9,hfoc
167786:1898,167:167,06/26/11 12:46:59,STABLE BEAMS,3500,26686.446,26232.634,5.9,hfoc
167786:1898,168:168,06/26/11 12:47:23,STABLE BEAMS,3500,26679.915,26399.619,5.9,hfoc
167786:1898,169:169,06/26/11 12:47:46,STABLE BEAMS,3500,26670.744,25995.278,5.9,hfoc
167786:1898,170:170,06/26/11 12:48:09,STABLE BEAMS,3500,26667.150,25938.608,5.9,hfoc
167786:1898,171:171,06/26/11 12:48:33,STABLE BEAMS,3500,26657.612,26202.699,5.9,hfoc
167786:1898,172:172,06/26/11 12:48:56,STABLE BEAMS,3500,26647.217,26140.503,5.9,hfoc
167786:1898,173:173,06/26/11 12:49:19,STABLE BEAMS,3500,4572.198,4562.339,1.0,hfoc
167786:1898,174:174,06/26/11 12:49:43,STABLE BEAMS,3500,0.020,0.000,0.0,hfoc
167807:1900,60:60,06/26/11 22:30:37,STABLE BEAMS,3500,31275.721,30375.684,6.9,hfoc
167807:1900,61:61,06/26/11 22:31:00,STABLE BEAMS,3500,31262.945,30825.904,6.9,hfoc
167807:1900,62:62,06/26/11 22:31:24,STABLE BEAMS,3500,31241.663,30609.725,6.9,hfoc
167807:1900,63:63,06/26/11 22:31:47,STABLE BEAMS,3500,31234.358,30793.659,6.9,hfoc
167807:1900,64:64,06/26/11 22:32:10,STABLE BEAMS,3500,31223.383,30583.978,6.9,hfoc
167807:1900,65:65,06/26/11 22:32:34,STABLE BEAMS,3500,31215.700,30780.825,6.9,hfoc
167807:1900,66:66,06/26/11 22:32:57,STABLE BEAMS,3500,31196.333,30561.154,6.9,hfoc
167807:1900,67:67,06/26/11 22:33:20,STABLE BEAMS,3500,31162.906,30722.494,6.9,hfoc
167807:1900,68:68,06/26/11 22:33:44,STABLE BEAMS,3500,31139.698,30703.332,6.9,hfoc
167807:1900,69:69,06/26/11 22:34:07,STABLE BEAMS,3500,31123.658,30430.236,6.8,hfoc
167807:1900,70:70,06/26/11 22:34:30,STABLE BEAMS,3500,31112.295,30288.385,6.8,hfoc
167807:1900,71:71,06/26/11 22:34:54,STABLE BEAMS,3500,31095.336,30687.224,6.8,hfoc
167807:1900,72:72,06/26/11 22:35:17,STABLE BEAMS,3500,31084.560,30356.388,6.8,hfoc
167807:1900,73:73,06/26/11 22:35:40,STABLE BEAMS,3500,31075.047,30668.241,6.8,hfoc
167807:1900,74:74,06/26/11 22:36:04,STABLE BEAMS,3500,31064.043,30256.956,6.8,hfoc
167807:1900,75:75,06/26/11 22:36:27,STABLE BEAMS,3500,31050.422,30643.291,6.8,hfoc
167807:1900,76:76,06/26/11 22:36:50,STABLE BEAMS,3500,31035.181,30368.487,6.8,hfoc
167807:1900,77:77,06/26/11 22:37:14,STABLE BEAMS,3500,31023.571,30358.804,6.8,hfoc
167807:1900,78:78,06/26/11 22:37:37,STABLE BEAMS,3500,31011.881,30606.569,6.8,hfoc
167807:1900,79:79,06/26/11 22:38:00,STABLE BEAMS,3500,31007.266,30603.112,6.8,hfoc
167807:1900,80:80,06/26/11 22:38:24,STABLE BEAMS,3500,31002.101,30596.963,6.8,hfoc
167807:1900,81:81,06/26/11 22:38:47,STABLE BEAMS,3500,30986.681,30381.389,6.8,hfoc
167807:1900,82:82,06/26/11 22:39:10,STABLE BEAMS,3500,30982.327,30576.099,6.8,hfoc
167807:1900,83:83,06/26/11 22:39:34,STABLE BEAMS,3500,30972.954,30307.888,6.8,hfoc
167807:1900,84:84,06/26/11 22:39:57,STABLE BEAMS,3500,30968.444,30170.124,6.8,hfoc
167807:1900,85:85,06/26/11 22:40:20,STABLE BEAMS,3500,30963.342,30295.798,6.8,hfoc
167807:1900,86:86,06/26/11 22:40:44,STABLE BEAMS,3500,30952.034,30273.662,6.8,hfoc
167807:1900,87:87,06/26/11 22:41:07,STABLE BEAMS,3500,30941.909,30523.294,6.8,hfoc
167807:1900,88:88,06/26/11 22:41:30,STABLE BEAMS,3500,30928.433,30118.451,6.8,hfoc
167807:1900,89:89,06/26/11 22:41:54,STABLE BEAMS,3500,30916.595,30102.010,6.8,hfoc
167807:1900,90:90,06/26/11 22:42:17,STABLE BEAMS,3500,30904.846,30486.325,6.8,hfoc
167807:1900,91:91,06/26/11 22:42:40,STABLE BEAMS,3500,30897.931,30479.615,6.8,hfoc
167807:1900,92:92,06/26/11 22:43:04,STABLE BEAMS,3500,30889.813,30209.782,6.8,hfoc
167807:1900,93:93,06/26/11 22:43:27,STABLE BEAMS,3500,30877.255,30460.925,6.8,hfoc
167807:1900,94:94,06/26/11 22:43:50,STABLE BEAMS,3500,30868.750,30470.321,6.8,hfoc
167807:1900,95:95,06/26/11 22:44:14,STABLE BEAMS,3500,30851.199,30073.395,6.8,hfoc
167807:1900,96:96,06/26/11 22:44:37,STABLE BEAMS,3500,30830.105,30411.828,6.8,hfoc
167807:1900,97:97,06/26/11 22:45:00,STABLE BEAMS,3500,30824.419,30423.233,6.8,hfoc
167807:1900,98:98,06/26/11 22:45:24,STABLE BEAMS,3500,30818.193,30162.552,6.8,hfoc
167807:1900,99:99,06/26/11 22:45:47,STABLE BEAMS,3500,30803.817,30404.592,6.8,hfoc
167807:1900,100:100,06/26/11 22:46:10,STABLE BEAMS,3500,30806.370,30408.134,6.8,hfoc
167807:1900,101:101,06/26/11 22:46:34,STABLE BEAMS,3500,30796.829,29746.512,6.8,hfoc
167807:1900,102:102,06/26/11 22:46:57,STABLE BEAMS,3500,30788.315,30391.662,6.8,hfoc
167807:1900,103:103,06/26/11 22:47:20,STABLE BEAMS,3500,30771.884,30179.873,6.8,hfoc
167807:1900,104:104,06/26/11 22:47:44,STABLE BEAMS,3500,30769.867,30375.652,6.8,hfoc
167807:1900,105:105,06/26/11 22:48:07,STABLE BEAMS,3500,30760.095,30361.356,6.8,hfoc
167807:1900,106:106,06/26/11 22:48:30,STABLE BEAMS,3500,30752.316,29962.048,6.8,hfoc
167807:1900,107:107,06/26/11 22:48:54,STABLE BEAMS,3500,30735.367,30338.487,6.8,hfoc
167807:1900,108:108,06/26/11 22:49:17,STABLE BEAMS,3500,30729.477,30337.001,6.8,hfoc
167807:1900,109:109,06/26/11 22:49:40,STABLE BEAMS,3500,30713.309,30109.428,6.8,hfoc
167807:1900,110:110,06/26/11 22:50:04,STABLE BEAMS,3500,30702.123,30291.248,6.8,hfoc
167807:1900,111:111,06/26/11 22:50:27,STABLE BEAMS,3500,30691.082,30282.967,6.8,hfoc
167807:1900,112:112,06/26/11 22:50:50,STABLE BEAMS,3500,30677.310,30012.494,6.7,hfoc
167807:1900,113:113,06/26/11 22:51:14,STABLE BEAMS,3500,30673.329,29617.990,6.7,hfoc
167807:1900,114:114,06/26/11 22:51:37,STABLE BEAMS,3500,30657.596,30247.076,6.7,hfoc
167807:1900,115:115,06/26/11 22:52:00,STABLE BEAMS,3500,30643.502,30042.233,6.7,hfoc
167807:1900,116:116,06/26/11 22:52:24,STABLE BEAMS,3500,30634.262,30230.689,6.7,hfoc
167807:1900,117:117,06/26/11 22:52:47,STABLE BEAMS,3500,30619.280,30209.227,6.7,hfoc
167807:1900,118:118,06/26/11 22:53:10,STABLE BEAMS,3500,30615.356,30211.450,6.7,hfoc
167807:1900,119:119,06/26/11 22:53:34,STABLE BEAMS,3500,30600.733,30195.230,6.7,hfoc
167807:1900,120:120,06/26/11 22:53:57,STABLE BEAMS,3500,30586.784,29984.648,6.7,hfoc
167807:1900,121:121,06/26/11 22:54:20,STABLE BEAMS,3500,30574.312,30170.667,6.7,hfoc
167807:1900,122:122,06/26/11 22:54:44,STABLE BEAMS,3500,30565.599,29965.705,6.7,hfoc
167807:1900,123:123,06/26/11 22:55:07,STABLE BEAMS,3500,30542.467,29939.716,6.7,hfoc
167807:1900,124:124,06/26/11 22:55:30,STABLE BEAMS,3500,30524.284,30124.803,6.7,hfoc
167807:1900,125:125,06/26/11 22:55:54,STABLE BEAMS,3500,30511.929,30110.285,6.7,hfoc
167807:1900,126:126,06/26/11 22:56:17,STABLE BEAMS,3500,30498.154,30096.060,6.7,hfoc
167807:1900,127:127,06/26/11 22:56:40,STABLE BEAMS,3500,30483.456,29568.531,6.7,hfoc
167807:1900,128:128,06/26/11 22:57:04,STABLE BEAMS,3500,30470.759,30066.842,6.7,hfoc
167807:1900,129:129,06/26/11 22:57:27,STABLE BEAMS,3500,30459.921,30057.687,6.7,hfoc
167807:1900,130:130,06/26/11 22:57:50,STABLE BEAMS,3500,30450.806,30054.000,6.7,hfoc
167807:1900,131:131,06/26/11 22:58:14,STABLE BEAMS,3500,30442.537,29847.481,6.7,hfoc
167807:1900,132:132,06/26/11 22:58:37,STABLE BEAMS,3500,30426.690,29771.271,6.7,hfoc
167807:1900,133:133,06/26/11 22:59:00,STABLE BEAMS,3500,30420.231,30022.582,6.7,hfoc
167807:1900,134:134,06/26/11 22:59:23,STABLE BEAMS,3500,30410.587,30017.756,6.7,hfoc
167807:1900,135:135,06/26/11 22:59:47,STABLE BEAMS,3500,30411.085,30022.915,6.7,hfoc
167807:1900,136:136,06/26/11 23:00:10,STABLE BEAMS,3500,30402.987,29821.634,6.7,hfoc
167807:1900,137:137,06/26/11 23:00:33,STABLE BEAMS,3500,30399.356,29305.969,6.7,hfoc
167807:1900,138:138,06/26/11 23:00:57,STABLE BEAMS,3500,30406.043,30022.252,6.7,hfoc
167807:1900,139:139,06/26/11 23:01:20,STABLE BEAMS,3500,30408.607,29832.374,6.7,hfoc
167807:1900,140:140,06/26/11 23:01:43,STABLE BEAMS,3500,30408.385,29573.659,6.7,hfoc
167807:1900,141:141,06/26/11 23:02:07,STABLE BEAMS,3500,30406.049,30022.943,6.7,hfoc
167807:1900,142:142,06/26/11 23:02:30,STABLE BEAMS,3500,30399.023,29952.049,6.7,hfoc
167807:1900,143:143,06/26/11 23:02:53,STABLE BEAMS,3500,30394.083,30012.281,6.7,hfoc
167807:1900,144:144,06/26/11 23:03:17,STABLE BEAMS,3500,30389.297,29545.155,6.7,hfoc
167807:1900,145:145,06/26/11 23:03:40,STABLE BEAMS,3500,30380.922,29793.574,6.7,hfoc
167807:1900,146:146,06/26/11 23:04:03,STABLE BEAMS,3500,30371.990,29775.420,6.7,hfoc
167807:1900,147:147,06/26/11 23:04:27,STABLE BEAMS,3500,30361.450,29772.532,6.7,hfoc
167807:1900,148:148,06/26/11 23:04:50,STABLE BEAMS,3500,30349.986,29956.852,6.7,hfoc
167807:1900,149:149,06/26/11 23:05:13,STABLE BEAMS,3500,30339.537,29948.299,6.7,hfoc
167807:1900,150:150,06/26/11 23:05:37,STABLE BEAMS,3500,30328.453,29930.915,6.7,hfoc
167807:1900,151:151,06/26/11 23:06:00,STABLE BEAMS,3500,30318.172,29919.351,6.7,hfoc
167807:1900,152:152,06/26/11 23:06:23,STABLE BEAMS,3500,30305.492,29907.522,6.7,hfoc
167807:1900,153:153,06/26/11 23:06:47,STABLE BEAMS,3500,30292.110,29449.524,6.7,hfoc
167807:1900,154:154,06/26/11 23:07:10,STABLE BEAMS,3500,30280.779,29885.213,6.7,hfoc
167807:1900,155:155,06/26/11 23:07:33,STABLE BEAMS,3500,30262.496,29614.421,6.7,hfoc
167807:1900,156:156,06/26/11 23:07:57,STABLE BEAMS,3500,30251.148,29858.578,6.7,hfoc
167807:1900,157:157,06/26/11 23:08:20,STABLE BEAMS,3500,30239.111,29848.599,6.7,hfoc
167807:1900,158:158,06/26/11 23:08:43,STABLE BEAMS,3500,30227.288,29644.945,6.7,hfoc
167807:1900,159:159,06/26/11 23:09:07,STABLE BEAMS,3500,30216.034,29798.799,6.6,hfoc
167807:1900,178:178,06/26/11 23:16:30,STABLE BEAMS,3500,29994.152,23001.951,6.6,hfoc
167807:1900,179:179,06/26/11 23:16:53,STABLE BEAMS,3500,29973.055,29606.559,6.6,hfoc
167807:1900,180:180,06/26/11 23:17:17,STABLE BEAMS,3500,29962.808,29593.791,6.6,hfoc
167807:1900,181:181,06/26/11 23:17:40,STABLE BEAMS,3500,29948.680,29005.578,6.6,hfoc
167807:1900,182:182,06/26/11 23:18:03,STABLE BEAMS,3500,29929.216,29562.880,6.6,hfoc
167807:1900,183:183,06/26/11 23:18:27,STABLE BEAMS,3500,29914.408,29546.933,6.6,hfoc
167807:1900,184:184,06/26/11 23:18:50,STABLE BEAMS,3500,29899.941,29536.356,6.6,hfoc
167807:1900,185:185,06/26/11 23:19:13,STABLE BEAMS,3500,29886.192,29520.925,6.6,hfoc
167807:1900,186:186,06/26/11 23:19:37,STABLE BEAMS,3500,29875.378,29506.942,6.6,hfoc
167807:1900,187:187,06/26/11 23:20:00,STABLE BEAMS,3500,29854.768,29489.009,6.6,hfoc
167807:1900,188:188,06/26/11 23:20:23,STABLE BEAMS,3500,29838.728,29281.110,6.6,hfoc
167807:1900,189:189,06/26/11 23:20:47,STABLE BEAMS,3500,29831.153,29276.275,6.6,hfoc
167807:1900,190:190,06/26/11 23:21:10,STABLE BEAMS,3500,29805.517,29437.658,6.6,hfoc
167807:1900,191:191,06/26/11 23:21:33,STABLE BEAMS,3500,29790.985,29174.982,6.6,hfoc
167807:1900,192:192,06/26/11 23:21:57,STABLE BEAMS,3500,29757.271,29392.326,6.5,hfoc
167807:1900,193:193,06/26/11 23:22:20,STABLE BEAMS,3500,29737.011,29182.082,6.5,hfoc
167807:1900,194:194,06/26/11 23:22:43,STABLE BEAMS,3500,29731.393,29362.097,6.5,hfoc
167807:1900,195:195,06/26/11 23:23:07,STABLE BEAMS,3500,29717.254,29349.463,6.5,hfoc
167807:1900,196:196,06/26/11 23:23:30,STABLE BEAMS,3500,29707.320,29334.868,6.5,hfoc
167807:1900,197:197,06/26/11 23:23:53,STABLE BEAMS,3500,29693.758,29322.686,6.5,hfoc
167807:1900,198:198,06/26/11 23:24:17,STABLE BEAMS,3500,29682.794,29124.431,6.5,hfoc
167807:1900,199:199,06/26/11 23:24:40,STABLE BEAMS,3500,29641.673,29274.215,6.5,hfoc
167807:1900,200:200,06/26/11 23:25:03,STABLE BEAMS,3500,29685.534,29063.843,6.5,hfoc
167807:1900,201:201,06/26/11 23:25:27,STABLE BEAMS,3500,29623.561,29254.777,6.5,hfoc
167807:1900,202:202,06/26/11 23:25:50,STABLE BEAMS,3500,29637.336,26393.129,6.5,hfoc
167807:1900,203:203,06/26/11 23:26:13,STABLE BEAMS,3500,29631.392,29275.658,6.5,hfoc
167807:1900,204:204,06/26/11 23:26:37,STABLE BEAMS,3500,29625.610,29265.044,6.5,hfoc
167807:1900,210:210,06/26/11 23:28:57,STABLE BEAMS,3500,29596.747,29047.390,6.5,hfoc
167807:1900,211:211,06/26/11 23:29:20,STABLE BEAMS,3500,29587.212,28658.406,6.5,hfoc
167807:1900,212:212,06/26/11 23:29:43,STABLE BEAMS,3500,29582.611,29223.342,6.5,hfoc
167807:1900,213:213,06/26/11 23:30:07,STABLE BEAMS,3500,29570.460,29212.455,6.5,hfoc
167807:1900,214:214,06/26/11 23:30:30,STABLE BEAMS,3500,29558.919,29200.424,6.5,hfoc
167807:1900,215:215,06/26/11 23:30:53,STABLE BEAMS,3500,29549.577,29195.368,6.5,hfoc
167807:1900,216:216,06/26/11 23:31:17,STABLE BEAMS,3500,29536.260,29181.402,6.5,hfoc
167807:1900,217:217,06/26/11 23:31:40,STABLE BEAMS,3500,29513.797,28967.354,6.5,hfoc
167807:1900,218:218,06/26/11 23:32:03,STABLE BEAMS,3500,29521.929,29158.509,6.5,hfoc
167807:1900,219:219,06/26/11 23:32:27,STABLE BEAMS,3500,29514.835,28526.381,6.5,hfoc
167807:1900,220:220,06/26/11 23:32:50,STABLE BEAMS,3500,29529.954,28979.649,6.5,hfoc
167807:1900,221:221,06/26/11 23:33:13,STABLE BEAMS,3500,29523.816,29156.022,6.5,hfoc
167807:1900,222:222,06/26/11 23:33:37,STABLE BEAMS,3500,29531.411,29162.883,6.5,hfoc
167807:1900,223:223,06/26/11 23:34:00,STABLE BEAMS,3500,29539.643,29170.128,6.5,hfoc
167807:1900,224:224,06/26/11 23:34:23,STABLE BEAMS,3500,29535.289,28978.639,6.5,hfoc
167807:1900,225:225,06/26/11 23:34:47,STABLE BEAMS,3500,29542.804,28989.495,6.5,hfoc
167807:1900,226:226,06/26/11 23:35:10,STABLE BEAMS,3500,29543.032,29177.062,6.5,hfoc
167807:1900,227:227,06/26/11 23:35:33,STABLE BEAMS,3500,29536.390,29168.546,6.5,hfoc
167807:1900,228:228,06/26/11 23:35:57,STABLE BEAMS,3500,29540.184,29118.077,6.5,hfoc
167807:1900,229:229,06/26/11 23:36:20,STABLE BEAMS,3500,29531.112,29160.072,6.5,hfoc
167807:1900,230:230,06/26/11 23:36:43,STABLE BEAMS,3500,29521.221,29157.548,6.5,hfoc
167807:1900,231:231,06/26/11 23:37:07,STABLE BEAMS,3500,29520.987,29153.194,6.5,hfoc
167807:1900,232:232,06/26/11 23:37:30,STABLE BEAMS,3500,29511.236,29146.071,6.5,hfoc
167807:1900,233:233,06/26/11 23:37:53,STABLE BEAMS,3500,29496.610,29130.498,6.5,hfoc
167807:1900,234:234,06/26/11 23:38:17,STABLE BEAMS,3500,29531.052,28972.103,6.5,hfoc
167807:1900,235:235,06/26/11 23:38:40,STABLE BEAMS,3500,29521.804,29156.870,6.5,hfoc
167807:1900,236:236,06/26/11 23:39:03,STABLE BEAMS,3500,29506.652,29137.563,6.5,hfoc
167807:1900,237:237,06/26/11 23:39:27,STABLE BEAMS,3500,29497.221,29132.669,6.5,hfoc
167807:1900,238:238,06/26/11 23:39:50,STABLE BEAMS,3500,29484.641,29122.624,6.5,hfoc
167807:1900,239:239,06/26/11 23:40:13,STABLE BEAMS,3500,29473.447,29108.058,6.5,hfoc
167807:1900,240:240,06/26/11 23:40:37,STABLE BEAMS,3500,29464.182,28913.299,6.5,hfoc
167807:1900,241:241,06/26/11 23:41:00,STABLE BEAMS,3500,29451.792,29090.139,6.5,hfoc
167807:1900,242:242,06/26/11 23:41:23,STABLE BEAMS,3500,29444.044,29082.826,6.5,hfoc
167807:1900,243:243,06/26/11 23:41:47,STABLE BEAMS,3500,29437.024,29081.759,6.5,hfoc
167807:1900,244:244,06/26/11 23:42:10,STABLE BEAMS,3500,29428.883,28828.351,6.5,hfoc
167807:1900,245:245,06/26/11 23:42:33,STABLE BEAMS,3500,29405.287,29049.994,6.5,hfoc
167807:1900,246:246,06/26/11 23:42:57,STABLE BEAMS,3500,29395.405,29041.648,6.5,hfoc
167807:1900,247:247,06/26/11 23:43:20,STABLE BEAMS,3500,29380.895,29028.118,6.5,hfoc
167807:1900,248:248,06/26/11 23:43:43,STABLE BEAMS,3500,29371.954,28831.535,6.5,hfoc
167807:1900,249:249,06/26/11 23:44:07,STABLE BEAMS,3500,29366.804,28771.010,6.5,hfoc
167807:1900,250:250,06/26/11 23:44:30,STABLE BEAMS,3500,29345.630,28995.052,6.5,hfoc
167807:1900,251:251,06/26/11 23:44:53,STABLE BEAMS,3500,29342.307,28992.286,6.5,hfoc
167807:1900,252:252,06/26/11 23:45:17,STABLE BEAMS,3500,29326.790,28784.734,6.5,hfoc
167807:1900,253:253,06/26/11 23:45:40,STABLE BEAMS,3500,29310.402,28956.495,6.4,hfoc
167807:1900,254:254,06/26/11 23:46:03,STABLE BEAMS,3500,29297.828,28506.195,6.4,hfoc
167807:1900,255:255,06/26/11 23:46:27,STABLE BEAMS,3500,29293.013,28689.895,6.4,hfoc
167807:1900,256:256,06/26/11 23:46:50,STABLE BEAMS,3500,29283.785,28925.626,6.4,hfoc
167807:1900,257:257,06/26/11 23:47:13,STABLE BEAMS,3500,29270.254,28914.637,6.4,hfoc
167807:1900,258:258,06/26/11 23:47:37,STABLE BEAMS,3500,29262.327,28715.926,6.4,hfoc
167807:1900,259:259,06/26/11 23:48:00,STABLE BEAMS,3500,29247.826,28888.697,6.4,hfoc
167807:1900,260:260,06/26/11 23:48:23,STABLE BEAMS,3500,29240.851,28885.962,6.4,hfoc
167807:1900,261:261,06/26/11 23:48:47,STABLE BEAMS,3500,29226.771,28869.017,6.4,hfoc
167807:1900,262:262,06/26/11 23:49:10,STABLE BEAMS,3500,29221.612,28620.008,6.4,hfoc
167807:1900,263:263,06/26/11 23:49:33,STABLE BEAMS,3500,29212.461,28854.849,6.4,hfoc
167807:1900,264:264,06/26/11 23:49:57,STABLE BEAMS,3500,29196.478,28838.470,6.4,hfoc
167807:1900,265:265,06/26/11 23:50:20,STABLE BEAMS,3500,29188.985,28836.424,6.4,hfoc
167807:1900,266:266,06/26/11 23:50:43,STABLE BEAMS,3500,29178.081,28823.761,6.4,hfoc
167807:1900,267:267,06/26/11 23:51:06,STABLE BEAMS,3500,29167.305,28812.311,6.4,hfoc
167807:1900,268:268,06/26/11 23:51:30,STABLE BEAMS,3500,29163.472,28377.251,6.4,hfoc
167807:1900,269:269,06/26/11 23:51:53,STABLE BEAMS,3500,29138.602,28783.189,6.4,hfoc
167807:1900,270:270,06/26/11 23:52:16,STABLE BEAMS,3500,29138.551,28355.124,6.4,hfoc
167807:1900,271:271,06/26/11 23:52:40,STABLE BEAMS,3500,29111.862,28761.520,6.4,hfoc
167807:1900,272:272,06/26/11 23:53:03,STABLE BEAMS,3500,29117.826,28579.635,6.4,hfoc
167807:1900,273:273,06/26/11 23:53:26,STABLE BEAMS,3500,29109.142,28759.102,6.4,hfoc
167807:1900,274:274,06/26/11 23:53:50,STABLE BEAMS,3500,29109.751,28760.823,6.4,hfoc
167807:1900,275:275,06/26/11 23:54:13,STABLE BEAMS,3500,29107.625,28757.528,6.4,hfoc
167807:1900,276:276,06/26/11 23:54:36,STABLE BEAMS,3500,29116.261,28086.874,6.4,hfoc
167807:1900,277:277,06/26/11 23:55:00,STABLE BEAMS,3500,29111.043,28757.380,6.4,hfoc
167807:1900,278:278,06/26/11 23:55:23,STABLE BEAMS,3500,29104.065,28562.414,6.4,hfoc
167807:1900,279:279,06/26/11 23:55:46,STABLE BEAMS,3500,29107.030,28570.979,6.4,hfoc
167807:1900,280:280,06/26/11 23:56:10,STABLE BEAMS,3500,29104.467,28752.326,6.4,hfoc
167807:1900,281:281,06/26/11 23:56:33,STABLE BEAMS,3500,29098.130,28744.922,6.4,hfoc
167807:1900,282:282,06/26/11 23:56:56,STABLE BEAMS,3500,29089.701,28737.894,6.4,hfoc
167807:1900,283:283,06/26/11 23:57:20,STABLE BEAMS,3500,29085.837,28674.563,6.4,hfoc
167807:1900,284:284,06/26/11 23:57:43,STABLE BEAMS,3500,29080.977,28735.350,6.4,hfoc
167807:1900,285:285,06/26/11 23:58:06,STABLE BEAMS,3500,29076.455,28547.014,6.4,hfoc
167807:1900,286:286,06/26/11 23:58:30,STABLE BEAMS,3500,29072.133,28541.212,6.4,hfoc
167807:1900,287:287,06/26/11 23:58:53,STABLE BEAMS,3500,29056.567,28469.700,6.4,hfoc
167807:1900,288:288,06/26/11 23:59:16,STABLE BEAMS,3500,29049.991,28279.390,6.4,hfoc
167807:1900,289:289,06/26/11 23:59:40,STABLE BEAMS,3500,29043.868,28709.415,6.4,hfoc
167807:1900,290:290,06/27/11 00:00:03,STABLE BEAMS,3500,29035.741,28696.434,6.4,hfoc
167807:1900,291:291,06/27/11 00:00:26,STABLE BEAMS,3500,29028.616,28443.026,6.4,hfoc
167807:1900,292:292,06/27/11 00:00:50,STABLE BEAMS,3500,29015.338,28057.744,6.4,hfoc
167807:1900,293:293,06/27/11 00:01:13,STABLE BEAMS,3500,29006.432,28668.186,6.4,hfoc
167807:1900,294:294,06/27/11 00:01:36,STABLE BEAMS,3500,29001.987,28665.113,6.4,hfoc
167807:1900,295:295,06/27/11 00:02:00,STABLE BEAMS,3500,28987.714,28649.946,6.4,hfoc
167807:1900,296:296,06/27/11 00:02:23,STABLE BEAMS,3500,28978.235,28641.316,6.4,hfoc
167807:1900,297:297,06/27/11 00:02:46,STABLE BEAMS,3500,28972.328,26102.976,6.4,hfoc
167807:1900,298:298,06/27/11 00:03:10,STABLE BEAMS,3500,28978.451,28453.438,6.4,hfoc
167807:1900,299:299,06/27/11 00:03:33,STABLE BEAMS,3500,28965.424,28621.809,6.4,hfoc
167807:1900,300:300,06/27/11 00:03:56,STABLE BEAMS,3500,28948.792,28604.961,6.4,hfoc
167807:1900,301:301,06/27/11 00:04:20,STABLE BEAMS,3500,28935.848,28589.094,6.4,hfoc
167807:1900,302:302,06/27/11 00:04:43,STABLE BEAMS,3500,28930.606,28586.937,6.4,hfoc
167807:1900,303:303,06/27/11 00:05:06,STABLE BEAMS,3500,28927.780,28582.313,6.4,hfoc
167807:1900,304:304,06/27/11 00:05:30,STABLE BEAMS,3500,28911.547,28381.716,6.4,hfoc
167807:1900,305:305,06/27/11 00:05:53,STABLE BEAMS,3500,28907.882,28564.403,6.4,hfoc
167807:1900,306:306,06/27/11 00:06:16,STABLE BEAMS,3500,28892.382,28546.570,6.4,hfoc
167807:1900,307:307,06/27/11 00:06:40,STABLE BEAMS,3500,28879.372,28350.452,6.4,hfoc
167807:1900,308:308,06/27/11 00:07:03,STABLE BEAMS,3500,28861.653,28523.552,6.3,hfoc
167807:1900,309:309,06/27/11 00:07:26,STABLE BEAMS,3500,28860.970,28522.451,6.3,hfoc
167807:1900,310:310,06/27/11 00:07:50,STABLE BEAMS,3500,28849.670,28273.901,6.3,hfoc
167807:1900,311:311,06/27/11 00:08:13,STABLE BEAMS,3500,28844.428,28509.254,6.3,hfoc
167807:1900,312:312,06/27/11 00:08:36,STABLE BEAMS,3500,28837.539,28448.381,6.3,hfoc
167807:1900,313:313,06/27/11 00:09:00,STABLE BEAMS,3500,28836.299,28259.229,6.3,hfoc
167807:1900,314:314,06/27/11 00:09:23,STABLE BEAMS,3500,28835.536,28257.291,6.3,hfoc
167807:1900,315:315,06/27/11 00:09:46,STABLE BEAMS,3500,28840.940,28321.262,6.3,hfoc
167807:1900,316:316,06/27/11 00:10:10,STABLE BEAMS,3500,28848.455,25706.966,6.3,hfoc
167807:1900,317:317,06/27/11 00:10:33,STABLE BEAMS,3500,28848.637,28511.510,6.3,hfoc
167807:1900,318:318,06/27/11 00:10:56,STABLE BEAMS,3500,28839.181,28503.321,6.3,hfoc
167807:1900,319:319,06/27/11 00:11:20,STABLE BEAMS,3500,28828.183,28307.307,6.3,hfoc
167807:1900,320:320,06/27/11 00:11:43,STABLE BEAMS,3500,28820.859,27999.620,6.3,hfoc
167807:1900,321:321,06/27/11 00:12:06,STABLE BEAMS,3500,28812.644,28478.889,6.3,hfoc
167807:1900,322:322,06/27/11 00:12:30,STABLE BEAMS,3500,28807.940,28474.720,6.3,hfoc
167807:1900,323:323,06/27/11 00:12:53,STABLE BEAMS,3500,28793.163,28459.306,6.3,hfoc
167807:1900,324:324,06/27/11 00:13:16,STABLE BEAMS,3500,28779.410,28440.229,6.3,hfoc
167807:1900,325:325,06/27/11 00:13:40,STABLE BEAMS,3500,28755.513,28413.868,6.3,hfoc
167807:1900,326:326,06/27/11 00:14:03,STABLE BEAMS,3500,28755.326,28417.701,6.3,hfoc
167807:1900,327:327,06/27/11 00:14:26,STABLE BEAMS,3500,28728.102,28202.204,6.3,hfoc
167807:1900,328:328,06/27/11 00:14:50,STABLE BEAMS,3500,28731.793,28392.677,6.3,hfoc
167807:1900,329:329,06/27/11 00:15:13,STABLE BEAMS,3500,28709.592,28372.454,6.3,hfoc
167807:1900,330:330,06/27/11 00:15:36,STABLE BEAMS,3500,28684.864,28343.349,6.3,hfoc
167807:1900,331:331,06/27/11 00:16:00,STABLE BEAMS,3500,28664.789,28328.720,6.3,hfoc
167807:1900,332:332,06/27/11 00:16:23,STABLE BEAMS,3500,28647.462,28313.918,6.3,hfoc
167807:1900,333:333,06/27/11 00:16:46,STABLE BEAMS,3500,28628.579,27868.799,6.3,hfoc
167807:1900,334:334,06/27/11 00:17:10,STABLE BEAMS,3500,28601.262,28080.539,6.3,hfoc
167807:1900,335:335,06/27/11 00:17:33,STABLE BEAMS,3500,28600.863,28263.531,6.3,hfoc
167807:1900,336:336,06/27/11 00:17:56,STABLE BEAMS,3500,28587.620,27830.546,6.3,hfoc
167807:1900,337:337,06/27/11 00:18:20,STABLE BEAMS,3500,28567.539,27808.294,6.3,hfoc
167807:1900,338:338,06/27/11 00:18:43,STABLE BEAMS,3500,28549.478,28029.220,6.3,hfoc
167807:1900,339:339,06/27/11 00:19:06,STABLE BEAMS,3500,28543.212,28209.725,6.3,hfoc
167807:1900,340:340,06/27/11 00:19:30,STABLE BEAMS,3500,28517.486,28001.521,6.3,hfoc
167807:1900,341:341,06/27/11 00:19:53,STABLE BEAMS,3500,28512.059,28179.801,6.3,hfoc
167807:1900,342:342,06/27/11 00:20:16,STABLE BEAMS,3500,28496.101,28164.939,6.3,hfoc
167807:1900,343:343,06/27/11 00:20:40,STABLE BEAMS,3500,28474.851,27667.638,6.3,hfoc
167807:1900,344:344,06/27/11 00:21:03,STABLE BEAMS,3500,28464.314,28136.554,6.3,hfoc
167807:1900,345:345,06/27/11 00:21:26,STABLE BEAMS,3500,28447.662,28119.746,6.3,hfoc
167807:1900,346:346,06/27/11 00:21:50,STABLE BEAMS,3500,28435.249,28103.514,6.3,hfoc
167807:1900,347:347,06/27/11 00:22:13,STABLE BEAMS,3500,28385.199,28053.586,6.2,hfoc
167807:1900,348:348,06/27/11 00:22:36,STABLE BEAMS,3500,28408.407,28078.334,6.3,hfoc
167807:1900,349:349,06/27/11 00:23:00,STABLE BEAMS,3500,28388.428,27825.063,6.2,hfoc
167807:1900,350:350,06/27/11 00:23:23,STABLE BEAMS,3500,28378.893,27874.937,6.2,hfoc
167807:1900,351:351,06/27/11 00:23:46,STABLE BEAMS,3500,28368.598,28047.025,6.2,hfoc
167807:1900,352:352,06/27/11 00:24:10,STABLE BEAMS,3500,28360.499,27618.137,6.2,hfoc
167807:1900,353:353,06/27/11 00:24:33,STABLE BEAMS,3500,28346.277,27788.005,6.2,hfoc
167807:1900,354:354,06/27/11 00:24:56,STABLE BEAMS,3500,28339.511,28020.086,6.2,hfoc
167807:1900,355:355,06/27/11 00:25:20,STABLE BEAMS,3500,28333.538,28013.322,6.2,hfoc
167807:1900,356:356,06/27/11 00:25:43,STABLE BEAMS,3500,28322.907,28002.162,6.2,hfoc
167807:1900,357:357,06/27/11 00:26:06,STABLE BEAMS,3500,28317.142,28001.644,6.2,hfoc
167807:1900,358:358,06/27/11 00:26:30,STABLE BEAMS,3500,28304.980,27985.424,6.2,hfoc
167807:1900,359:359,06/27/11 00:26:53,STABLE BEAMS,3500,28288.581,27783.341,6.2,hfoc
167807:1900,360:360,06/27/11 00:27:16,STABLE BEAMS,3500,28271.803,27949.123,6.2,hfoc
167807:1900,361:361,06/27/11 00:27:40,STABLE BEAMS,3500,28266.385,27938.526,6.2,hfoc
167807:1900,362:362,06/27/11 00:28:03,STABLE BEAMS,3500,28228.653,27669.471,6.2,hfoc
167807:1900,363:363,06/27/11 00:28:26,STABLE BEAMS,3500,28241.217,27919.521,6.2,hfoc
167807:1900,364:364,06/27/11 00:28:50,STABLE BEAMS,3500,28223.016,27896.722,6.2,hfoc
167807:1900,365:365,06/27/11 00:29:13,STABLE BEAMS,3500,28206.219,27643.645,6.2,hfoc
167807:1900,366:366,06/27/11 00:29:36,STABLE BEAMS,3500,28200.383,27879.234,6.2,hfoc
167807:1900,367:367,06/27/11 00:30:00,STABLE BEAMS,3500,28169.028,27848.596,6.2,hfoc
167807:1900,368:368,06/27/11 00:30:23,STABLE BEAMS,3500,28157.956,27836.189,6.2,hfoc
167807:1900,369:369,06/27/11 00:30:46,STABLE BEAMS,3500,28152.592,27591.255,6.2,hfoc
167807:1900,370:370,06/27/11 00:31:10,STABLE BEAMS,3500,28137.024,27159.223,6.2,hfoc
167807:1900,371:371,06/27/11 00:31:33,STABLE BEAMS,3500,28108.770,27609.834,6.2,hfoc
167807:1900,372:372,06/27/11 00:31:56,STABLE BEAMS,3500,28101.639,27781.845,6.2,hfoc
167807:1900,373:373,06/27/11 00:32:20,STABLE BEAMS,3500,28086.066,27765.850,6.2,hfoc
167807:1900,374:374,06/27/11 00:32:43,STABLE BEAMS,3500,28059.386,27738.561,6.2,hfoc
167807:1900,375:375,06/27/11 00:33:06,STABLE BEAMS,3500,28048.615,27492.435,6.2,hfoc
167807:1900,376:376,06/27/11 00:33:30,STABLE BEAMS,3500,28029.317,27713.790,6.2,hfoc
167807:1900,377:377,06/27/11 00:33:53,STABLE BEAMS,3500,28013.060,27697.841,6.2,hfoc
167807:1900,378:378,06/27/11 00:34:16,STABLE BEAMS,3500,28004.765,27687.207,6.2,hfoc
167807:1900,379:379,06/27/11 00:34:40,STABLE BEAMS,3500,27990.011,27493.229,6.2,hfoc
167807:1900,380:380,06/27/11 00:35:03,STABLE BEAMS,3500,27971.993,27653.544,6.2,hfoc
167807:1900,381:381,06/27/11 00:35:26,STABLE BEAMS,3500,27962.685,27228.103,6.2,hfoc
167807:1900,382:382,06/27/11 00:35:50,STABLE BEAMS,3500,27951.639,27636.525,6.1,hfoc
167807:1900,383:383,06/27/11 00:36:13,STABLE BEAMS,3500,28296.429,27971.273,6.2,hfoc
167807:1900,384:384,06/27/11 00:36:36,STABLE BEAMS,3500,28390.657,28060.547,6.2,hfoc
167807:1900,385:385,06/27/11 00:37:00,STABLE BEAMS,3500,28376.400,28045.733,6.2,hfoc
167807:1900,386:386,06/27/11 00:37:23,STABLE BEAMS,3500,28371.392,28043.655,6.2,hfoc
167807:1900,387:387,06/27/11 00:37:46,STABLE BEAMS,3500,28362.372,28034.410,6.2,hfoc
167807:1900,388:388,06/27/11 00:38:10,STABLE BEAMS,3500,28351.251,28022.826,6.2,hfoc
167807:1900,389:389,06/27/11 00:38:33,STABLE BEAMS,3500,28343.093,28012.107,6.2,hfoc
167807:1900,390:390,06/27/11 00:38:56,STABLE BEAMS,3500,28333.475,28010.195,6.2,hfoc
167807:1900,391:391,06/27/11 00:39:20,STABLE BEAMS,3500,28320.938,28000.645,6.2,hfoc
167807:1900,392:392,06/27/11 00:39:43,STABLE BEAMS,3500,28310.270,27811.612,6.2,hfoc
167807:1900,393:393,06/27/11 00:40:06,STABLE BEAMS,3500,28300.037,27793.739,6.2,hfoc
167807:1900,394:394,06/27/11 00:40:30,STABLE BEAMS,3500,28288.783,27969.150,6.2,hfoc
167807:1900,395:395,06/27/11 00:40:53,STABLE BEAMS,3500,28279.632,27960.531,6.2,hfoc
167807:1900,396:396,06/27/11 00:41:16,STABLE BEAMS,3500,28268.659,27950.774,6.2,hfoc
167807:1900,397:397,06/27/11 00:41:40,STABLE BEAMS,3500,28266.041,27709.163,6.2,hfoc
167807:1900,398:398,06/27/11 00:42:03,STABLE BEAMS,3500,26846.053,26387.867,5.9,hfoc
167807:1900,399:399,06/27/11 00:42:26,STABLE BEAMS,3500,25753.869,25325.636,5.7,hfoc
167807:1900,400:400,06/27/11 00:42:49,STABLE BEAMS,3500,28347.455,28024.721,6.2,hfoc
167807:1900,401:401,06/27/11 00:43:13,STABLE BEAMS,3500,28333.711,28013.655,6.2,hfoc
167807:1900,402:402,06/27/11 00:43:36,STABLE BEAMS,3500,28320.898,27797.006,6.2,hfoc
167807:1900,403:403,06/27/11 00:43:59,STABLE BEAMS,3500,28305.683,27927.762,6.2,hfoc
167807:1900,404:404,06/27/11 00:44:23,STABLE BEAMS,3500,27380.789,26853.241,6.0,hfoc
167807:1900,405:405,06/27/11 00:44:46,STABLE BEAMS,3500,26812.811,26529.280,5.9,hfoc
167807:1900,406:406,06/27/11 00:45:09,STABLE BEAMS,3500,28327.775,28001.001,6.2,hfoc
167807:1900,407:407,06/27/11 00:45:33,STABLE BEAMS,3500,28320.650,27445.546,6.2,hfoc
167807:1900,408:408,06/27/11 00:45:56,STABLE BEAMS,3500,28312.219,27563.963,6.2,hfoc
167807:1900,409:409,06/27/11 00:46:19,STABLE BEAMS,3500,28300.444,27978.438,6.2,hfoc
167807:1900,410:410,06/27/11 00:46:43,STABLE BEAMS,3500,28298.990,27974.853,6.2,hfoc
167807:1900,411:411,06/27/11 00:47:06,STABLE BEAMS,3500,28289.952,27965.576,6.2,hfoc
167807:1900,412:412,06/27/11 00:47:29,STABLE BEAMS,3500,28271.362,27288.810,6.2,hfoc
167807:1900,413:413,06/27/11 00:47:53,STABLE BEAMS,3500,28265.449,27942.581,6.2,hfoc
167807:1900,414:414,06/27/11 00:48:16,STABLE BEAMS,3500,28258.475,27932.975,6.2,hfoc
167807:1900,415:415,06/27/11 00:48:39,STABLE BEAMS,3500,28250.345,27752.083,6.2,hfoc
167807:1900,416:416,06/27/11 00:49:03,STABLE BEAMS,3500,28241.658,27923.135,6.2,hfoc
167807:1900,417:417,06/27/11 00:49:26,STABLE BEAMS,3500,28233.448,27678.158,6.2,hfoc
167807:1900,418:418,06/27/11 00:49:49,STABLE BEAMS,3500,28228.241,27728.806,6.2,hfoc
167807:1900,419:419,06/27/11 00:50:13,STABLE BEAMS,3500,28218.734,27720.187,6.2,hfoc
167807:1900,420:420,06/27/11 00:50:36,STABLE BEAMS,3500,28213.731,27896.589,6.2,hfoc
167807:1900,421:421,06/27/11 00:50:59,STABLE BEAMS,3500,28206.774,27652.312,6.2,hfoc
167807:1900,422:422,06/27/11 00:51:23,STABLE BEAMS,3500,28199.757,27882.993,6.2,hfoc
167807:1900,423:423,06/27/11 00:51:46,STABLE BEAMS,3500,28195.432,27880.141,6.2,hfoc
167807:1900,424:424,06/27/11 00:52:09,STABLE BEAMS,3500,28186.326,27872.973,6.2,hfoc
167807:1900,425:425,06/27/11 00:52:33,STABLE BEAMS,3500,28180.103,27682.742,6.2,hfoc
167807:1900,426:426,06/27/11 00:52:56,STABLE BEAMS,3500,28172.531,27676.733,6.2,hfoc
167807:1900,427:427,06/27/11 00:53:19,STABLE BEAMS,3500,28165.724,27848.630,6.2,hfoc
167807:1900,428:428,06/27/11 00:53:43,STABLE BEAMS,3500,28156.763,27843.431,6.2,hfoc
167807:1900,429:429,06/27/11 00:54:06,STABLE BEAMS,3500,28149.490,27833.284,6.2,hfoc
167807:1900,430:430,06/27/11 00:54:29,STABLE BEAMS,3500,28142.820,27823.788,6.2,hfoc
167807:1900,431:431,06/27/11 00:54:53,STABLE BEAMS,3500,28134.161,27816.944,6.2,hfoc
167807:1900,432:432,06/27/11 00:55:16,STABLE BEAMS,3500,28127.742,27751.423,6.2,hfoc
167807:1900,433:433,06/27/11 00:55:39,STABLE BEAMS,3500,28120.619,27619.642,6.2,hfoc
167807:1900,434:434,06/27/11 00:56:03,STABLE BEAMS,3500,28110.179,27791.565,6.2,hfoc
167807:1900,435:435,06/27/11 00:56:26,STABLE BEAMS,3500,28102.419,27780.900,6.2,hfoc
167807:1900,436:436,06/27/11 00:56:49,STABLE BEAMS,3500,28096.671,27776.307,6.2,hfoc
167807:1900,437:437,06/27/11 00:57:13,STABLE BEAMS,3500,28086.088,27586.082,6.2,hfoc
167807:1900,438:438,06/27/11 00:57:36,STABLE BEAMS,3500,28080.056,27581.227,6.2,hfoc
167807:1900,439:439,06/27/11 00:57:59,STABLE BEAMS,3500,28075.332,27518.284,6.2,hfoc
167807:1900,440:440,06/27/11 00:58:23,STABLE BEAMS,3500,28066.946,27744.591,6.2,hfoc
167807:1900,441:441,06/27/11 00:58:46,STABLE BEAMS,3500,28060.271,27740.086,6.2,hfoc
167807:1900,442:442,06/27/11 00:59:09,STABLE BEAMS,3500,28052.901,27082.077,6.2,hfoc
167807:1900,443:443,06/27/11 00:59:33,STABLE BEAMS,3500,28045.514,27545.703,6.2,hfoc
167807:1900,444:444,06/27/11 00:59:56,STABLE BEAMS,3500,28038.465,27721.029,6.2,hfoc
167807:1900,445:445,06/27/11 01:00:19,STABLE BEAMS,3500,28029.117,27712.945,6.2,hfoc
167807:1900,446:446,06/27/11 01:00:43,STABLE BEAMS,3500,28021.025,27471.030,6.2,hfoc
167807:1900,447:447,06/27/11 01:01:06,STABLE BEAMS,3500,28011.987,27696.717,6.2,hfoc
167807:1900,448:448,06/27/11 01:01:29,STABLE BEAMS,3500,28005.778,27689.839,6.2,hfoc
167807:1900,449:449,06/27/11 01:01:53,STABLE BEAMS,3500,27999.344,27677.828,6.2,hfoc
167807:1900,450:450,06/27/11 01:02:16,STABLE BEAMS,3500,27991.223,27496.398,6.2,hfoc
167807:1900,451:451,06/27/11 01:02:39,STABLE BEAMS,3500,27985.783,27667.977,6.2,hfoc
167807:1900,452:452,06/27/11 01:03:03,STABLE BEAMS,3500,27978.270,27663.199,6.2,hfoc
167807:1900,453:453,06/27/11 01:03:26,STABLE BEAMS,3500,27970.260,27651.882,6.2,hfoc
167807:1900,454:454,06/27/11 01:03:49,STABLE BEAMS,3500,27962.551,27467.220,6.2,hfoc
167807:1900,455:455,06/27/11 01:04:13,STABLE BEAMS,3500,27955.355,27643.821,6.2,hfoc
167807:1900,456:456,06/27/11 01:04:36,STABLE BEAMS,3500,27946.776,27638.619,6.1,hfoc
167807:1900,457:457,06/27/11 01:04:59,STABLE BEAMS,3500,27940.763,27627.738,6.1,hfoc
167807:1900,458:458,06/27/11 01:05:23,STABLE BEAMS,3500,27927.207,27618.558,6.1,hfoc
167807:1900,459:459,06/27/11 01:05:46,STABLE BEAMS,3500,27916.986,27608.385,6.1,hfoc
167807:1900,460:460,06/27/11 01:06:09,STABLE BEAMS,3500,27917.037,27606.826,6.1,hfoc
167807:1900,461:461,06/27/11 01:06:33,STABLE BEAMS,3500,27908.469,27365.403,6.1,hfoc
167807:1900,462:462,06/27/11 01:06:56,STABLE BEAMS,3500,27898.202,27589.966,6.1,hfoc
167807:1900,463:463,06/27/11 01:07:19,STABLE BEAMS,3500,27881.126,27573.798,6.1,hfoc
167807:1900,464:464,06/27/11 01:07:43,STABLE BEAMS,3500,27874.169,27384.699,6.1,hfoc
167807:1900,465:465,06/27/11 01:08:06,STABLE BEAMS,3500,27867.567,27552.746,6.1,hfoc
167807:1900,466:466,06/27/11 01:08:29,STABLE BEAMS,3500,27864.852,27551.611,6.1,hfoc
167807:1900,467:467,06/27/11 01:08:53,STABLE BEAMS,3500,27856.296,27307.269,6.1,hfoc
167807:1900,468:468,06/27/11 01:09:16,STABLE BEAMS,3500,27847.067,27535.986,6.1,hfoc
167807:1900,469:469,06/27/11 01:09:39,STABLE BEAMS,3500,27841.931,27528.872,6.1,hfoc
167807:1900,470:470,06/27/11 01:10:03,STABLE BEAMS,3500,27833.648,27523.101,6.1,hfoc
167807:1900,471:471,06/27/11 01:10:26,STABLE BEAMS,3500,27824.690,27510.313,6.1,hfoc
167807:1900,472:472,06/27/11 01:10:49,STABLE BEAMS,3500,27819.383,27275.660,6.1,hfoc
167807:1900,473:473,06/27/11 01:11:13,STABLE BEAMS,3500,27812.392,27321.605,6.1,hfoc
167807:1900,474:474,06/27/11 01:11:36,STABLE BEAMS,3500,27803.494,27314.257,6.1,hfoc
167807:1900,475:475,06/27/11 01:11:59,STABLE BEAMS,3500,27796.889,27484.032,6.1,hfoc
167807:1900,476:476,06/27/11 01:12:23,STABLE BEAMS,3500,27791.844,27480.074,6.1,hfoc
167807:1900,477:477,06/27/11 01:12:46,STABLE BEAMS,3500,27781.142,27473.984,6.1,hfoc
167807:1900,478:478,06/27/11 01:13:09,STABLE BEAMS,3500,27774.631,27461.128,6.1,hfoc
167807:1900,479:479,06/27/11 01:13:33,STABLE BEAMS,3500,27763.494,27451.729,6.1,hfoc
167807:1900,480:480,06/27/11 01:13:56,STABLE BEAMS,3500,27755.079,27444.544,6.1,hfoc
167807:1900,481:481,06/27/11 01:14:19,STABLE BEAMS,3500,27749.758,27439.379,6.1,hfoc
167807:1900,482:482,06/27/11 01:14:43,STABLE BEAMS,3500,27746.400,27202.919,6.1,hfoc
167807:1900,484:484,06/27/11 01:15:29,STABLE BEAMS,3500,27730.070,27010.193,6.1,hfoc
167807:1900,485:485,06/27/11 01:15:53,STABLE BEAMS,3500,27719.618,27410.002,6.1,hfoc
167807:1900,486:486,06/27/11 01:16:16,STABLE BEAMS,3500,27708.222,27398.298,6.1,hfoc
167807:1900,487:487,06/27/11 01:16:39,STABLE BEAMS,3500,27699.577,27394.143,6.1,hfoc
167807:1900,488:488,06/27/11 01:17:03,STABLE BEAMS,3500,27699.161,27390.783,6.1,hfoc
167807:1900,489:489,06/27/11 01:17:26,STABLE BEAMS,3500,27684.805,27378.299,6.1,hfoc
167807:1900,490:490,06/27/11 01:17:49,STABLE BEAMS,3500,27678.212,27372.327,6.1,hfoc
167807:1900,491:491,06/27/11 01:18:13,STABLE BEAMS,3500,27672.006,27359.795,6.1,hfoc
167807:1900,492:492,06/27/11 01:18:36,STABLE BEAMS,3500,27665.348,27176.220,6.1,hfoc
167807:1900,493:493,06/27/11 01:18:59,STABLE BEAMS,3500,27655.126,27345.755,6.1,hfoc
167807:1900,494:494,06/27/11 01:19:23,STABLE BEAMS,3500,27651.936,23086.666,6.1,hfoc
167807:1900,495:495,06/27/11 01:19:46,STABLE BEAMS,3500,27649.871,27342.349,6.1,hfoc
167807:1900,496:496,06/27/11 01:20:09,STABLE BEAMS,3500,27643.636,27338.675,6.1,hfoc
167807:1900,497:497,06/27/11 01:20:33,STABLE BEAMS,3500,27628.828,27094.367,6.1,hfoc
167807:1900,498:498,06/27/11 01:20:56,STABLE BEAMS,3500,27623.763,27321.935,6.1,hfoc
167807:1900,499:499,06/27/11 01:21:19,STABLE BEAMS,3500,27616.856,27137.392,6.1,hfoc
167807:1900,500:500,06/27/11 01:21:43,STABLE BEAMS,3500,27612.537,27310.681,6.1,hfoc
167807:1900,501:501,06/27/11 01:22:06,STABLE BEAMS,3500,27599.718,27067.505,6.1,hfoc
167807:1900,502:502,06/27/11 01:22:29,STABLE BEAMS,3500,27592.797,27116.628,6.1,hfoc
167807:1900,503:503,06/27/11 01:22:53,STABLE BEAMS,3500,27585.720,27284.786,6.1,hfoc
167807:1900,504:504,06/27/11 01:23:16,STABLE BEAMS,3500,27583.876,27103.430,6.1,hfoc
167807:1900,505:505,06/27/11 01:23:39,STABLE BEAMS,3500,27577.915,27277.442,6.1,hfoc
167807:1900,506:506,06/27/11 01:24:03,STABLE BEAMS,3500,27569.768,27271.346,6.1,hfoc
167807:1900,507:507,06/27/11 01:24:26,STABLE BEAMS,3500,27555.068,27079.055,6.1,hfoc
167807:1900,508:508,06/27/11 01:24:49,STABLE BEAMS,3500,27549.488,27072.109,6.1,hfoc
167807:1900,509:509,06/27/11 01:25:13,STABLE BEAMS,3500,27542.881,27244.319,6.1,hfoc
167807:1900,510:510,06/27/11 01:25:36,STABLE BEAMS,3500,27539.435,27064.341,6.1,hfoc
167807:1900,511:511,06/27/11 01:25:59,STABLE BEAMS,3500,27532.196,27231.637,6.1,hfoc
167807:1900,512:512,06/27/11 01:26:23,STABLE BEAMS,3500,27526.311,27223.669,6.1,hfoc
167807:1900,513:513,06/27/11 01:26:46,STABLE BEAMS,3500,27515.296,26980.110,6.1,hfoc
167807:1900,514:514,06/27/11 01:27:09,STABLE BEAMS,3500,27507.510,27205.133,6.1,hfoc
167807:1900,515:515,06/27/11 01:27:33,STABLE BEAMS,3500,27501.785,27197.740,6.1,hfoc
167807:1900,516:516,06/27/11 01:27:56,STABLE BEAMS,3500,27492.918,27011.670,6.0,hfoc
167807:1900,517:517,06/27/11 01:28:19,STABLE BEAMS,3500,27489.820,27184.585,6.0,hfoc
167807:1900,518:518,06/27/11 01:28:43,STABLE BEAMS,3500,27480.648,27175.827,6.0,hfoc
167807:1900,519:519,06/27/11 01:29:06,STABLE BEAMS,3500,27474.644,26817.330,6.0,hfoc
167807:1900,520:520,06/27/11 01:29:29,STABLE BEAMS,3500,27468.051,26760.638,6.0,hfoc
167807:1900,521:521,06/27/11 01:29:53,STABLE BEAMS,3500,27460.840,27163.440,6.0,hfoc
167807:1900,522:522,06/27/11 01:30:16,STABLE BEAMS,3500,27455.727,27157.738,6.0,hfoc
167807:1900,523:523,06/27/11 01:30:39,STABLE BEAMS,3500,27448.508,27152.232,6.0,hfoc
167807:1900,524:524,06/27/11 01:31:03,STABLE BEAMS,3500,27436.491,26966.497,6.0,hfoc
167807:1900,525:525,06/27/11 01:31:26,STABLE BEAMS,3500,27430.145,26902.622,6.0,hfoc
167807:1900,526:526,06/27/11 01:31:49,STABLE BEAMS,3500,27422.935,26952.986,6.0,hfoc
167807:1900,527:527,06/27/11 01:32:13,STABLE BEAMS,3500,27416.504,26945.260,6.0,hfoc
167807:1900,528:528,06/27/11 01:32:36,STABLE BEAMS,3500,27409.794,26652.191,6.0,hfoc
167807:1900,529:529,06/27/11 01:32:59,STABLE BEAMS,3500,27400.458,27104.862,6.0,hfoc
167807:1900,530:530,06/27/11 01:33:23,STABLE BEAMS,3500,27395.532,26868.683,6.0,hfoc
167807:1900,531:531,06/27/11 01:33:46,STABLE BEAMS,3500,27387.445,26917.007,6.0,hfoc
167807:1900,532:532,06/27/11 01:34:09,STABLE BEAMS,3500,27380.951,27086.730,6.0,hfoc
167807:1900,533:533,06/27/11 01:34:32,STABLE BEAMS,3500,27372.423,26412.723,6.0,hfoc
167807:1900,534:534,06/27/11 01:34:56,STABLE BEAMS,3500,27366.923,26870.621,6.0,hfoc
167807:1900,535:535,06/27/11 01:35:19,STABLE BEAMS,3500,27361.650,26656.994,6.0,hfoc
167807:1900,536:536,06/27/11 01:35:42,STABLE BEAMS,3500,27353.162,27054.040,6.0,hfoc
167807:1900,537:537,06/27/11 01:36:06,STABLE BEAMS,3500,27344.195,27045.344,6.0,hfoc
167807:1900,538:538,06/27/11 01:36:29,STABLE BEAMS,3500,27336.436,26808.526,6.0,hfoc
167807:1900,539:539,06/27/11 01:36:52,STABLE BEAMS,3500,27331.248,27033.706,6.0,hfoc
167807:1900,540:540,06/27/11 01:37:16,STABLE BEAMS,3500,27326.052,26854.222,6.0,hfoc
167807:1900,541:541,06/27/11 01:37:39,STABLE BEAMS,3500,27316.989,27017.429,6.0,hfoc
167807:1900,542:542,06/27/11 01:38:02,STABLE BEAMS,3500,27311.244,26609.806,6.0,hfoc
167807:1900,543:543,06/27/11 01:38:26,STABLE BEAMS,3500,27302.118,27007.006,6.0,hfoc
167807:1900,544:544,06/27/11 01:38:49,STABLE BEAMS,3500,27293.590,26996.560,6.0,hfoc
167807:1900,545:545,06/27/11 01:39:12,STABLE BEAMS,3500,27288.784,26814.100,6.0,hfoc
167807:1900,546:546,06/27/11 01:39:36,STABLE BEAMS,3500,27276.406,26805.085,6.0,hfoc
167807:1900,547:547,06/27/11 01:39:59,STABLE BEAMS,3500,27269.409,26972.432,6.0,hfoc
167807:1900,548:548,06/27/11 01:40:22,STABLE BEAMS,3500,27261.848,26964.994,6.0,hfoc
167807:1900,549:549,06/27/11 01:40:46,STABLE BEAMS,3500,27255.431,26957.943,6.0,hfoc
167807:1900,550:550,06/27/11 01:41:09,STABLE BEAMS,3500,27249.592,26858.309,6.0,hfoc
167807:1900,551:551,06/27/11 01:41:32,STABLE BEAMS,3500,27245.890,26775.304,6.0,hfoc
167807:1900,552:552,06/27/11 01:41:56,STABLE BEAMS,3500,27233.862,26940.679,6.0,hfoc
167807:1900,553:553,06/27/11 01:42:19,STABLE BEAMS,3500,27230.920,26585.981,6.0,hfoc
167807:1900,554:554,06/27/11 01:42:42,STABLE BEAMS,3500,27224.235,26928.304,6.0,hfoc
167807:1900,555:555,06/27/11 01:43:06,STABLE BEAMS,3500,27215.975,26918.501,6.0,hfoc
167807:1900,556:556,06/27/11 01:43:29,STABLE BEAMS,3500,27211.467,26917.510,6.0,hfoc
167807:1900,557:557,06/27/11 01:43:52,STABLE BEAMS,3500,27202.273,26329.701,6.0,hfoc
167807:1900,558:558,06/27/11 01:44:16,STABLE BEAMS,3500,27193.797,26897.771,6.0,hfoc
167807:1900,560:560,06/27/11 01:45:02,STABLE BEAMS,3500,27184.309,26889.863,6.0,hfoc
167807:1900,561:561,06/27/11 01:45:26,STABLE BEAMS,3500,27176.555,26709.913,6.0,hfoc
167807:1900,562:562,06/27/11 01:45:49,STABLE BEAMS,3500,27170.099,26707.602,6.0,hfoc
167807:1900,563:563,06/27/11 01:46:12,STABLE BEAMS,3500,27158.825,26867.949,6.0,hfoc
167807:1900,564:564,06/27/11 01:46:36,STABLE BEAMS,3500,27154.221,26690.893,6.0,hfoc
167807:1900,565:565,06/27/11 01:46:59,STABLE BEAMS,3500,27148.786,26858.570,6.0,hfoc
167807:1900,566:566,06/27/11 01:47:22,STABLE BEAMS,3500,27142.636,26853.113,6.0,hfoc
167807:1900,567:567,06/27/11 01:47:46,STABLE BEAMS,3500,27128.454,26841.158,6.0,hfoc
167807:1900,568:568,06/27/11 01:48:09,STABLE BEAMS,3500,27121.616,26655.583,6.0,hfoc
167807:1900,569:569,06/27/11 01:48:32,STABLE BEAMS,3500,27115.726,26828.738,6.0,hfoc
167807:1900,570:570,06/27/11 01:48:56,STABLE BEAMS,3500,27112.434,26420.287,6.0,hfoc
167807:1900,571:571,06/27/11 01:49:19,STABLE BEAMS,3500,27098.624,26578.278,6.0,hfoc
167807:1900,572:572,06/27/11 01:49:42,STABLE BEAMS,3500,27088.716,26796.270,6.0,hfoc
167807:1900,573:573,06/27/11 01:50:06,STABLE BEAMS,3500,27084.291,26794.992,6.0,hfoc
167807:1900,574:574,06/27/11 01:50:29,STABLE BEAMS,3500,27079.772,26789.230,6.0,hfoc
167807:1900,575:575,06/27/11 01:50:52,STABLE BEAMS,3500,27075.413,26784.697,6.0,hfoc
167807:1900,576:576,06/27/11 01:51:16,STABLE BEAMS,3500,27063.649,26770.913,6.0,hfoc
167807:1900,577:577,06/27/11 01:51:39,STABLE BEAMS,3500,27047.231,26755.038,6.0,hfoc
167807:1900,578:578,06/27/11 01:52:02,STABLE BEAMS,3500,27043.588,26294.778,5.9,hfoc
167807:1900,579:579,06/27/11 01:52:26,STABLE BEAMS,3500,27037.143,26344.305,5.9,hfoc
167807:1900,580:580,06/27/11 01:52:49,STABLE BEAMS,3500,27031.054,26743.266,5.9,hfoc
167807:1900,581:581,06/27/11 01:53:12,STABLE BEAMS,3500,27022.272,26736.863,5.9,hfoc
167807:1900,582:582,06/27/11 01:53:36,STABLE BEAMS,3500,27014.322,26377.179,5.9,hfoc
167807:1900,583:583,06/27/11 01:53:59,STABLE BEAMS,3500,27014.236,26498.502,5.9,hfoc
167807:1900,584:584,06/27/11 01:54:22,STABLE BEAMS,3500,26996.679,26708.561,5.9,hfoc
167807:1900,585:585,06/27/11 01:54:46,STABLE BEAMS,3500,26989.565,26702.253,5.9,hfoc
167807:1900,586:586,06/27/11 01:55:09,STABLE BEAMS,3500,26973.650,26686.468,5.9,hfoc
167807:1900,587:587,06/27/11 01:55:32,STABLE BEAMS,3500,26972.205,26686.013,5.9,hfoc
167807:1900,588:588,06/27/11 01:55:56,STABLE BEAMS,3500,26969.103,26333.190,5.9,hfoc
167807:1900,589:589,06/27/11 01:56:19,STABLE BEAMS,3500,26962.669,26500.537,5.9,hfoc
167807:1900,590:590,06/27/11 01:56:42,STABLE BEAMS,3500,26950.152,26435.010,5.9,hfoc
167807:1900,591:591,06/27/11 01:57:06,STABLE BEAMS,3500,26945.499,26657.945,5.9,hfoc
167807:1900,592:592,06/27/11 01:57:29,STABLE BEAMS,3500,26946.339,26657.535,5.9,hfoc
167807:1900,593:593,06/27/11 01:57:52,STABLE BEAMS,3500,26940.036,26650.853,5.9,hfoc
167807:1900,594:594,06/27/11 01:58:16,STABLE BEAMS,3500,26933.397,26470.138,5.9,hfoc
167807:1900,595:595,06/27/11 01:58:39,STABLE BEAMS,3500,26932.609,26647.416,5.9,hfoc
167807:1900,596:596,06/27/11 01:59:02,STABLE BEAMS,3500,26922.279,26632.443,5.9,hfoc
167807:1900,597:597,06/27/11 01:59:26,STABLE BEAMS,3500,26917.297,26629.219,5.9,hfoc
167807:1900,598:598,06/27/11 01:59:49,STABLE BEAMS,3500,26910.874,26623.713,5.9,hfoc
167807:1900,599:599,06/27/11 02:00:12,STABLE BEAMS,3500,26906.726,26620.204,5.9,hfoc
167807:1900,600:600,06/27/11 02:00:36,STABLE BEAMS,3500,26900.127,26611.980,5.9,hfoc
167807:1900,601:601,06/27/11 02:00:59,STABLE BEAMS,3500,26894.086,26433.368,5.9,hfoc
167807:1900,602:602,06/27/11 02:01:22,STABLE BEAMS,3500,26883.073,26598.837,5.9,hfoc
167807:1900,603:603,06/27/11 02:01:46,STABLE BEAMS,3500,26876.108,26421.001,5.9,hfoc
167807:1900,604:604,06/27/11 02:02:09,STABLE BEAMS,3500,26869.233,26414.991,5.9,hfoc
167807:1900,605:605,06/27/11 02:02:32,STABLE BEAMS,3500,26858.158,26401.543,5.9,hfoc
167807:1900,606:606,06/27/11 02:02:56,STABLE BEAMS,3500,26849.897,26117.332,5.9,hfoc
167807:1900,607:607,06/27/11 02:03:19,STABLE BEAMS,3500,26843.213,26561.762,5.9,hfoc
167807:1900,608:608,06/27/11 02:03:42,STABLE BEAMS,3500,26837.277,26380.901,5.9,hfoc
167807:1900,609:609,06/27/11 02:04:06,STABLE BEAMS,3500,26831.649,26097.803,5.9,hfoc
167807:1900,610:610,06/27/11 02:04:29,STABLE BEAMS,3500,26823.248,26541.786,5.9,hfoc
167807:1900,611:611,06/27/11 02:04:52,STABLE BEAMS,3500,26813.212,26533.178,5.9,hfoc
167807:1900,612:612,06/27/11 02:05:16,STABLE BEAMS,3500,26806.904,26524.821,5.9,hfoc
167807:1900,613:613,06/27/11 02:05:39,STABLE BEAMS,3500,26800.749,26520.405,5.9,hfoc
167807:1900,614:614,06/27/11 02:06:02,STABLE BEAMS,3500,26792.932,26511.919,5.9,hfoc
167807:1900,615:615,06/27/11 02:06:26,STABLE BEAMS,3500,26785.337,26508.601,5.9,hfoc
167807:1900,616:616,06/27/11 02:06:49,STABLE BEAMS,3500,26778.109,26498.235,5.9,hfoc
167807:1900,617:617,06/27/11 02:07:12,STABLE BEAMS,3500,26775.059,26493.486,5.9,hfoc
167807:1900,618:618,06/27/11 02:07:36,STABLE BEAMS,3500,26763.913,26479.531,5.9,hfoc
167807:1900,619:619,06/27/11 02:07:59,STABLE BEAMS,3500,26762.305,26478.493,5.9,hfoc
167807:1900,620:620,06/27/11 02:08:22,STABLE BEAMS,3500,26752.340,26471.165,5.9,hfoc
167807:1900,621:621,06/27/11 02:08:46,STABLE BEAMS,3500,26744.415,26291.403,5.9,hfoc
167807:1900,622:622,06/27/11 02:09:09,STABLE BEAMS,3500,26735.651,26455.139,5.9,hfoc
167807:1900,623:623,06/27/11 02:09:32,STABLE BEAMS,3500,26728.560,26444.585,5.9,hfoc
167807:1900,624:624,06/27/11 02:09:56,STABLE BEAMS,3500,26721.711,26440.186,5.9,hfoc
167807:1900,625:625,06/27/11 02:10:19,STABLE BEAMS,3500,26713.069,26430.323,5.9,hfoc
167807:1900,626:626,06/27/11 02:10:42,STABLE BEAMS,3500,26699.438,26420.315,5.9,hfoc
167807:1900,627:627,06/27/11 02:11:06,STABLE BEAMS,3500,26692.885,26414.018,5.9,hfoc
167807:1900,628:628,06/27/11 02:11:29,STABLE BEAMS,3500,26685.128,26409.129,5.9,hfoc
167807:1900,629:629,06/27/11 02:11:52,STABLE BEAMS,3500,26674.449,26396.287,5.9,hfoc
167807:1900,630:630,06/27/11 02:12:16,STABLE BEAMS,3500,26665.986,26387.830,5.9,hfoc
167807:1900,631:631,06/27/11 02:12:39,STABLE BEAMS,3500,26663.761,26385.984,5.9,hfoc
167807:1900,632:632,06/27/11 02:13:02,STABLE BEAMS,3500,26651.033,26374.593,5.9,hfoc
167807:1900,633:633,06/27/11 02:13:26,STABLE BEAMS,3500,26646.360,26197.747,5.9,hfoc
167807:1900,634:634,06/27/11 02:13:49,STABLE BEAMS,3500,26639.676,26189.635,5.9,hfoc
167807:1900,635:635,06/27/11 02:14:12,STABLE BEAMS,3500,26628.778,26352.104,5.9,hfoc
167807:1900,636:636,06/27/11 02:14:36,STABLE BEAMS,3500,26626.000,26176.813,5.9,hfoc
167807:1900,637:637,06/27/11 02:14:59,STABLE BEAMS,3500,26621.433,26344.026,5.9,hfoc
167807:1900,638:638,06/27/11 02:15:22,STABLE BEAMS,3500,26605.808,26327.277,5.9,hfoc
167807:1900,639:639,06/27/11 02:15:46,STABLE BEAMS,3500,26605.763,26329.496,5.9,hfoc
167807:1900,640:640,06/27/11 02:16:09,STABLE BEAMS,3500,26602.801,26154.424,5.9,hfoc
167807:1900,641:641,06/27/11 02:16:32,STABLE BEAMS,3500,26596.888,26318.814,5.9,hfoc
167807:1900,642:642,06/27/11 02:16:56,STABLE BEAMS,3500,26585.141,26306.931,5.8,hfoc
167807:1900,643:643,06/27/11 02:17:19,STABLE BEAMS,3500,26582.532,26298.121,5.8,hfoc
167807:1900,644:644,06/27/11 02:17:42,STABLE BEAMS,3500,26575.853,26294.624,5.8,hfoc
167807:1900,645:645,06/27/11 02:18:06,STABLE BEAMS,3500,26567.123,26120.075,5.8,hfoc
167807:1900,646:646,06/27/11 02:18:29,STABLE BEAMS,3500,26555.391,26279.087,5.8,hfoc
167807:1900,647:647,06/27/11 02:18:52,STABLE BEAMS,3500,26546.863,26269.262,5.8,hfoc
167807:1900,648:648,06/27/11 02:19:16,STABLE BEAMS,3500,26543.815,26262.398,5.8,hfoc
167807:1900,649:649,06/27/11 02:19:39,STABLE BEAMS,3500,26541.271,26263.056,5.8,hfoc
167807:1900,650:650,06/27/11 02:20:02,STABLE BEAMS,3500,26534.499,26255.956,5.8,hfoc
167807:1900,651:651,06/27/11 02:20:26,STABLE BEAMS,3500,26518.749,26240.086,5.8,hfoc
167807:1900,652:652,06/27/11 02:20:49,STABLE BEAMS,3500,26512.406,26062.564,5.8,hfoc
167807:1900,653:653,06/27/11 02:21:12,STABLE BEAMS,3500,26507.159,26226.977,5.8,hfoc
167807:1900,654:654,06/27/11 02:21:36,STABLE BEAMS,3500,26497.185,26050.069,5.8,hfoc
167807:1900,655:655,06/27/11 02:21:59,STABLE BEAMS,3500,26493.753,26215.376,5.8,hfoc
167807:1900,656:656,06/27/11 02:22:22,STABLE BEAMS,3500,26476.819,26200.556,5.8,hfoc
167807:1900,657:657,06/27/11 02:22:46,STABLE BEAMS,3500,26473.006,26194.745,5.8,hfoc
167807:1900,658:658,06/27/11 02:23:09,STABLE BEAMS,3500,26456.508,26180.563,5.8,hfoc
167807:1900,659:659,06/27/11 02:23:32,STABLE BEAMS,3500,26452.086,25729.964,5.8,hfoc
167807:1900,660:660,06/27/11 02:23:56,STABLE BEAMS,3500,26453.469,26175.680,5.8,hfoc
167807:1900,661:661,06/27/11 02:24:19,STABLE BEAMS,3500,26448.102,26169.389,5.8,hfoc
167807:1900,662:662,06/27/11 02:24:42,STABLE BEAMS,3500,26430.138,26155.975,5.8,hfoc
167807:1900,663:663,06/27/11 02:25:06,STABLE BEAMS,3500,26412.291,26137.837,5.8,hfoc
167807:1900,664:664,06/27/11 02:25:29,STABLE BEAMS,3500,26405.550,25906.795,5.8,hfoc
167807:1900,665:665,06/27/11 02:25:52,STABLE BEAMS,3500,26399.719,26123.845,5.8,hfoc
167807:1900,666:666,06/27/11 02:26:15,STABLE BEAMS,3500,26398.908,26124.042,5.8,hfoc
167807:1900,667:667,06/27/11 02:26:39,STABLE BEAMS,3500,26395.778,26127.348,5.8,hfoc
167807:1900,668:668,06/27/11 02:27:02,STABLE BEAMS,3500,26388.496,25945.597,5.8,hfoc
167807:1900,669:669,06/27/11 02:27:25,STABLE BEAMS,3500,26373.529,25880.664,5.8,hfoc
167807:1900,670:670,06/27/11 02:27:49,STABLE BEAMS,3500,26364.329,26094.550,5.8,hfoc
167807:1900,671:671,06/27/11 02:28:12,STABLE BEAMS,3500,26354.799,25860.683,5.8,hfoc
167807:1900,672:672,06/27/11 02:28:35,STABLE BEAMS,3500,26341.177,25901.855,5.8,hfoc
167807:1900,673:673,06/27/11 02:28:59,STABLE BEAMS,3500,26334.812,25893.495,5.8,hfoc
167807:1900,674:674,06/27/11 02:29:22,STABLE BEAMS,3500,26334.158,26065.554,5.8,hfoc
167807:1900,675:675,06/27/11 02:29:45,STABLE BEAMS,3500,26335.418,26065.916,5.8,hfoc
167807:1900,676:676,06/27/11 02:30:09,STABLE BEAMS,3500,26331.471,26058.733,5.8,hfoc
167807:1900,677:677,06/27/11 02:30:32,STABLE BEAMS,3500,26329.770,25886.708,5.8,hfoc
167807:1900,678:678,06/27/11 02:30:55,STABLE BEAMS,3500,26309.378,26035.579,5.8,hfoc
167807:1900,679:679,06/27/11 02:31:19,STABLE BEAMS,3500,26311.140,25646.014,5.8,hfoc
167807:1900,680:680,06/27/11 02:31:42,STABLE BEAMS,3500,26310.929,26039.611,5.8,hfoc
167807:1900,681:681,06/27/11 02:32:05,STABLE BEAMS,3500,26315.522,26042.639,5.8,hfoc
167807:1900,682:682,06/27/11 02:32:29,STABLE BEAMS,3500,26306.339,26033.061,5.8,hfoc
167807:1900,683:683,06/27/11 02:32:52,STABLE BEAMS,3500,26300.460,26026.405,5.8,hfoc
167807:1900,684:684,06/27/11 02:33:15,STABLE BEAMS,3500,26295.333,26022.860,5.8,hfoc
167807:1900,685:685,06/27/11 02:33:39,STABLE BEAMS,3500,26286.987,26014.451,5.8,hfoc
167807:1900,686:686,06/27/11 02:34:02,STABLE BEAMS,3500,26284.565,25792.563,5.8,hfoc
167807:1900,687:687,06/27/11 02:34:25,STABLE BEAMS,3500,26283.956,26012.001,5.8,hfoc
167807:1900,688:688,06/27/11 02:34:49,STABLE BEAMS,3500,26266.698,25996.276,5.8,hfoc
167807:1900,689:689,06/27/11 02:35:12,STABLE BEAMS,3500,26259.146,25989.151,5.8,hfoc
167807:1900,690:690,06/27/11 02:35:35,STABLE BEAMS,3500,26253.884,25981.090,5.8,hfoc
167807:1900,691:691,06/27/11 02:35:59,STABLE BEAMS,3500,26252.035,25978.475,5.8,hfoc
167807:1900,692:692,06/27/11 02:36:22,STABLE BEAMS,3500,26247.027,25637.893,5.8,hfoc
167807:1900,693:693,06/27/11 02:36:45,STABLE BEAMS,3500,26237.853,25796.479,5.8,hfoc
167807:1900,694:694,06/27/11 02:37:09,STABLE BEAMS,3500,26224.399,25786.326,5.8,hfoc
167807:1900,695:695,06/27/11 02:37:32,STABLE BEAMS,3500,26220.748,25950.947,5.8,hfoc
167807:1900,696:696,06/27/11 02:37:55,STABLE BEAMS,3500,26214.639,25721.851,5.8,hfoc
167807:1900,697:697,06/27/11 02:38:19,STABLE BEAMS,3500,26207.360,25936.147,5.8,hfoc
167807:1900,698:698,06/27/11 02:38:42,STABLE BEAMS,3500,26200.362,25929.799,5.8,hfoc
167807:1900,699:699,06/27/11 02:39:05,STABLE BEAMS,3500,26192.056,25920.124,5.8,hfoc
167807:1900,700:700,06/27/11 02:39:29,STABLE BEAMS,3500,26188.189,25917.563,5.8,hfoc
167807:1900,701:701,06/27/11 02:39:52,STABLE BEAMS,3500,26181.107,25911.726,5.8,hfoc
167807:1900,702:702,06/27/11 02:40:15,STABLE BEAMS,3500,26175.580,25908.218,5.8,hfoc
167807:1900,703:703,06/27/11 02:40:39,STABLE BEAMS,3500,26167.508,25898.876,5.8,hfoc
167807:1900,704:704,06/27/11 02:41:02,STABLE BEAMS,3500,26161.882,25891.924,5.8,hfoc
167807:1900,705:705,06/27/11 02:41:25,STABLE BEAMS,3500,26154.853,25886.654,5.8,hfoc
167807:1900,706:706,06/27/11 02:41:49,STABLE BEAMS,3500,26149.199,25880.110,5.8,hfoc
167807:1900,707:707,06/27/11 02:42:12,STABLE BEAMS,3500,26141.152,25871.314,5.8,hfoc
167807:1900,708:708,06/27/11 02:42:35,STABLE BEAMS,3500,26135.006,25868.588,5.7,hfoc
167807:1900,709:709,06/27/11 02:42:59,STABLE BEAMS,3500,26126.341,25524.225,5.7,hfoc
167807:1900,710:710,06/27/11 02:43:22,STABLE BEAMS,3500,26120.823,25855.780,5.7,hfoc
167807:1900,711:711,06/27/11 02:43:45,STABLE BEAMS,3500,26111.205,25846.347,5.7,hfoc
167807:1900,712:712,06/27/11 02:44:09,STABLE BEAMS,3500,26106.029,25670.347,5.7,hfoc
167807:1900,713:713,06/27/11 02:44:32,STABLE BEAMS,3500,26099.155,25834.003,5.7,hfoc
167807:1900,714:714,06/27/11 02:44:55,STABLE BEAMS,3500,26093.017,25828.753,5.7,hfoc
167807:1900,715:715,06/27/11 02:45:19,STABLE BEAMS,3500,26082.121,25819.095,5.7,hfoc
167807:1900,716:716,06/27/11 02:45:42,STABLE BEAMS,3500,26076.273,25812.659,5.7,hfoc
167807:1900,717:717,06/27/11 02:46:05,STABLE BEAMS,3500,26075.693,25588.967,5.7,hfoc
167807:1900,718:718,06/27/11 02:46:29,STABLE BEAMS,3500,26063.099,25798.638,5.7,hfoc
167807:1900,719:719,06/27/11 02:46:52,STABLE BEAMS,3500,26051.176,25786.075,5.7,hfoc
167807:1900,720:720,06/27/11 02:47:15,STABLE BEAMS,3500,26041.754,25775.020,5.7,hfoc
167807:1900,721:721,06/27/11 02:47:39,STABLE BEAMS,3500,26040.402,25777.055,5.7,hfoc
167807:1900,722:722,06/27/11 02:48:02,STABLE BEAMS,3500,26038.308,25607.682,5.7,hfoc
167807:1900,723:723,06/27/11 02:48:25,STABLE BEAMS,3500,26027.990,25761.373,5.7,hfoc
167807:1900,724:724,06/27/11 02:48:49,STABLE BEAMS,3500,26017.140,25752.003,5.7,hfoc
167807:1900,725:725,06/27/11 02:49:12,STABLE BEAMS,3500,26010.555,25358.952,5.7,hfoc
167807:1900,726:726,06/27/11 02:49:35,STABLE BEAMS,3500,26002.963,25735.698,5.7,hfoc
167807:1900,727:727,06/27/11 02:49:59,STABLE BEAMS,3500,25992.415,25508.588,5.7,hfoc
167807:1900,728:728,06/27/11 02:50:22,STABLE BEAMS,3500,25985.116,25721.083,5.7,hfoc
167807:1900,729:729,06/27/11 02:50:45,STABLE BEAMS,3500,25983.227,25548.398,5.7,hfoc
167807:1900,730:730,06/27/11 02:51:09,STABLE BEAMS,3500,25975.475,25711.573,5.7,hfoc
167807:1900,731:731,06/27/11 02:51:32,STABLE BEAMS,3500,25977.897,25714.777,5.7,hfoc
167807:1900,732:732,06/27/11 02:51:55,STABLE BEAMS,3500,25969.349,25707.140,5.7,hfoc
167807:1900,733:733,06/27/11 02:52:19,STABLE BEAMS,3500,25952.731,25471.656,5.7,hfoc
167807:1900,734:734,06/27/11 02:52:42,STABLE BEAMS,3500,25943.010,25514.442,5.7,hfoc
167807:1900,735:735,06/27/11 02:53:05,STABLE BEAMS,3500,25942.424,25682.694,5.7,hfoc
167807:1900,736:736,06/27/11 02:53:29,STABLE BEAMS,3500,25939.024,25677.643,5.7,hfoc
167807:1900,737:737,06/27/11 02:53:52,STABLE BEAMS,3500,25934.417,25502.177,5.7,hfoc
167807:1900,738:738,06/27/11 02:54:15,STABLE BEAMS,3500,25924.332,25662.755,5.7,hfoc
167807:1900,739:739,06/27/11 02:54:39,STABLE BEAMS,3500,25920.664,25494.144,5.7,hfoc
167807:1900,740:740,06/27/11 02:55:02,STABLE BEAMS,3500,25913.240,25651.862,5.7,hfoc
167807:1900,741:741,06/27/11 02:55:25,STABLE BEAMS,3500,25914.250,25435.364,5.7,hfoc
167807:1900,742:742,06/27/11 02:55:49,STABLE BEAMS,3500,25899.246,25638.539,5.7,hfoc
167807:1900,743:743,06/27/11 02:56:12,STABLE BEAMS,3500,25884.127,25624.866,5.7,hfoc
167807:1900,744:744,06/27/11 02:56:35,STABLE BEAMS,3500,25874.905,25448.746,5.7,hfoc
167807:1900,745:745,06/27/11 02:56:59,STABLE BEAMS,3500,25877.950,25401.362,5.7,hfoc
167807:1900,746:746,06/27/11 02:57:22,STABLE BEAMS,3500,25875.736,25617.613,5.7,hfoc
167807:1900,747:747,06/27/11 02:57:45,STABLE BEAMS,3500,25871.957,25611.925,5.7,hfoc
167807:1900,748:748,06/27/11 02:58:09,STABLE BEAMS,3500,25863.030,25598.710,5.7,hfoc
167807:1900,749:749,06/27/11 02:58:32,STABLE BEAMS,3500,25852.869,25592.677,5.7,hfoc
167807:1900,750:750,06/27/11 02:58:55,STABLE BEAMS,3500,25842.762,25581.215,5.7,hfoc
167807:1900,751:751,06/27/11 02:59:19,STABLE BEAMS,3500,25829.433,25567.622,5.7,hfoc
167807:1900,752:752,06/27/11 02:59:42,STABLE BEAMS,3500,25824.963,25563.041,5.7,hfoc
167807:1900,753:753,06/27/11 03:00:05,STABLE BEAMS,3500,25827.177,25566.384,5.7,hfoc
167807:1900,754:754,06/27/11 03:00:29,STABLE BEAMS,3500,25820.034,25558.607,5.7,hfoc
167807:1900,755:755,06/27/11 03:00:52,STABLE BEAMS,3500,25816.067,25387.635,5.7,hfoc
167807:1900,756:756,06/27/11 03:01:15,STABLE BEAMS,3500,25811.919,25332.406,5.7,hfoc
167807:1900,757:757,06/27/11 03:01:39,STABLE BEAMS,3500,25806.134,25545.461,5.7,hfoc
167807:1900,758:758,06/27/11 03:02:02,STABLE BEAMS,3500,25796.900,25537.542,5.7,hfoc
167807:1900,759:759,06/27/11 03:02:25,STABLE BEAMS,3500,25780.512,25522.415,5.7,hfoc
167807:1900,760:760,06/27/11 03:02:49,STABLE BEAMS,3500,25771.722,25512.632,5.7,hfoc
167807:1900,761:761,06/27/11 03:03:12,STABLE BEAMS,3500,25763.541,25505.939,5.7,hfoc
167807:1900,762:762,06/27/11 03:03:35,STABLE BEAMS,3500,25762.682,25338.009,5.7,hfoc
167807:1900,763:763,06/27/11 03:03:59,STABLE BEAMS,3500,25746.787,25269.357,5.7,hfoc
167807:1900,764:764,06/27/11 03:04:22,STABLE BEAMS,3500,25745.723,25155.321,5.7,hfoc
167807:1900,765:765,06/27/11 03:04:45,STABLE BEAMS,3500,25738.828,25480.355,5.7,hfoc
167807:1900,766:766,06/27/11 03:05:09,STABLE BEAMS,3500,25736.591,25480.013,5.7,hfoc
167807:1900,767:767,06/27/11 03:05:32,STABLE BEAMS,3500,25732.434,25474.763,5.7,hfoc
167807:1900,768:768,06/27/11 03:05:55,STABLE BEAMS,3500,25719.279,25463.415,5.7,hfoc
167807:1900,769:769,06/27/11 03:06:19,STABLE BEAMS,3500,25709.792,25451.148,5.7,hfoc
167807:1900,770:770,06/27/11 03:06:42,STABLE BEAMS,3500,25711.863,25453.817,5.7,hfoc
167807:1900,771:771,06/27/11 03:07:05,STABLE BEAMS,3500,25706.129,25286.294,5.7,hfoc
167807:1900,772:772,06/27/11 03:07:29,STABLE BEAMS,3500,25707.393,25453.003,5.7,hfoc
167807:1900,773:773,06/27/11 03:07:52,STABLE BEAMS,3500,25695.214,25438.030,5.7,hfoc
167807:1900,774:774,06/27/11 03:08:15,STABLE BEAMS,3500,25696.011,25442.668,5.7,hfoc
167807:1900,775:775,06/27/11 03:08:39,STABLE BEAMS,3500,25680.793,25372.403,5.7,hfoc
167807:1900,776:776,06/27/11 03:09:02,STABLE BEAMS,3500,25683.302,25429.052,5.7,hfoc
167807:1900,777:777,06/27/11 03:09:25,STABLE BEAMS,3500,25678.735,25424.218,5.6,hfoc
167807:1900,778:778,06/27/11 03:09:49,STABLE BEAMS,3500,25673.081,25201.732,5.6,hfoc
167807:1900,779:779,06/27/11 03:10:12,STABLE BEAMS,3500,25670.620,25151.693,5.6,hfoc
167807:1900,780:780,06/27/11 03:10:35,STABLE BEAMS,3500,25663.105,25243.514,5.6,hfoc
167807:1900,781:781,06/27/11 03:10:59,STABLE BEAMS,3500,25659.884,25407.978,5.6,hfoc
167807:1900,782:782,06/27/11 03:11:22,STABLE BEAMS,3500,25653.549,25398.110,5.6,hfoc
167807:1900,783:783,06/27/11 03:11:45,STABLE BEAMS,3500,25644.913,25392.205,5.6,hfoc
167807:1900,784:784,06/27/11 03:12:09,STABLE BEAMS,3500,25639.544,25383.748,5.6,hfoc
167807:1900,785:785,06/27/11 03:12:32,STABLE BEAMS,3500,25631.286,25212.064,5.6,hfoc
167807:1900,786:786,06/27/11 03:12:55,STABLE BEAMS,3500,25625.862,25371.384,5.6,hfoc
167807:1900,787:787,06/27/11 03:13:19,STABLE BEAMS,3500,25619.886,25366.766,5.6,hfoc
167807:1900,788:788,06/27/11 03:13:42,STABLE BEAMS,3500,25610.983,25191.437,5.6,hfoc
167807:1900,789:789,06/27/11 03:14:05,STABLE BEAMS,3500,25607.836,25353.671,5.6,hfoc
167807:1900,790:790,06/27/11 03:14:29,STABLE BEAMS,3500,25600.417,25344.369,5.6,hfoc
167807:1900,791:791,06/27/11 03:14:52,STABLE BEAMS,3500,25593.975,25341.392,5.6,hfoc
167807:1900,792:792,06/27/11 03:15:15,STABLE BEAMS,3500,25585.492,25330.858,5.6,hfoc
167807:1900,793:793,06/27/11 03:15:39,STABLE BEAMS,3500,25579.989,25323.263,5.6,hfoc
167807:1900,794:794,06/27/11 03:16:02,STABLE BEAMS,3500,25570.334,25318.093,5.6,hfoc
167807:1900,795:795,06/27/11 03:16:25,STABLE BEAMS,3500,25565.286,25311.161,5.6,hfoc
167807:1900,796:796,06/27/11 03:16:48,STABLE BEAMS,3500,25559.134,25305.669,5.6,hfoc
167807:1900,797:797,06/27/11 03:17:12,STABLE BEAMS,3500,25549.294,25131.427,5.6,hfoc
167807:1900,798:798,06/27/11 03:17:35,STABLE BEAMS,3500,25545.427,25293.109,5.6,hfoc
167807:1900,799:799,06/27/11 03:17:58,STABLE BEAMS,3500,25542.228,25285.113,5.6,hfoc
167807:1900,800:800,06/27/11 03:18:22,STABLE BEAMS,3500,25532.377,25278.215,5.6,hfoc
167807:1900,801:801,06/27/11 03:18:45,STABLE BEAMS,3500,25523.035,25269.980,5.6,hfoc
167807:1900,802:802,06/27/11 03:19:08,STABLE BEAMS,3500,25518.858,25104.528,5.6,hfoc
167807:1900,803:803,06/27/11 03:19:32,STABLE BEAMS,3500,25515.156,25261.856,5.6,hfoc
167807:1900,804:804,06/27/11 03:19:55,STABLE BEAMS,3500,25507.757,25254.352,5.6,hfoc
167807:1900,805:805,06/27/11 03:20:18,STABLE BEAMS,3500,25502.180,25085.617,5.6,hfoc
167807:1900,806:806,06/27/11 03:20:42,STABLE BEAMS,3500,25493.982,25240.987,5.6,hfoc
167807:1900,807:807,06/27/11 03:21:05,STABLE BEAMS,3500,25475.534,25225.854,5.6,hfoc
167807:1900,808:808,06/27/11 03:21:28,STABLE BEAMS,3500,25475.076,25222.382,5.6,hfoc
167807:1900,809:809,06/27/11 03:21:52,STABLE BEAMS,3500,25471.915,25221.019,5.6,hfoc
167807:1900,810:810,06/27/11 03:22:15,STABLE BEAMS,3500,25469.138,25219.551,5.6,hfoc
167807:1900,811:811,06/27/11 03:22:38,STABLE BEAMS,3500,25454.958,25204.396,5.6,hfoc
167807:1900,812:812,06/27/11 03:23:02,STABLE BEAMS,3500,25451.478,25200.526,5.6,hfoc
167807:1900,813:813,06/27/11 03:23:25,STABLE BEAMS,3500,25444.176,25193.287,5.6,hfoc
167807:1900,814:814,06/27/11 03:23:48,STABLE BEAMS,3500,25441.795,25192.345,5.6,hfoc
167807:1900,815:815,06/27/11 03:24:12,STABLE BEAMS,3500,25438.221,25189.718,5.6,hfoc
167807:1900,816:816,06/27/11 03:24:35,STABLE BEAMS,3500,25430.728,25181.754,5.6,hfoc
167807:1900,817:817,06/27/11 03:24:58,STABLE BEAMS,3500,25422.923,25173.334,5.6,hfoc
167807:1900,818:818,06/27/11 03:25:22,STABLE BEAMS,3500,25412.007,24519.781,5.6,hfoc
167807:1900,819:819,06/27/11 03:25:45,STABLE BEAMS,3500,25411.620,25165.727,5.6,hfoc
167807:1900,820:820,06/27/11 03:26:08,STABLE BEAMS,3500,25404.902,25156.619,5.6,hfoc
167807:1900,821:821,06/27/11 03:26:32,STABLE BEAMS,3500,25398.781,25152.018,5.6,hfoc
167807:1900,822:822,06/27/11 03:26:55,STABLE BEAMS,3500,25394.507,25147.197,5.6,hfoc
167807:1900,823:823,06/27/11 03:27:18,STABLE BEAMS,3500,25389.121,25139.733,5.6,hfoc
167807:1900,824:824,06/27/11 03:27:42,STABLE BEAMS,3500,25381.312,25134.483,5.6,hfoc
167807:1900,825:825,06/27/11 03:28:05,STABLE BEAMS,3500,25372.966,25125.343,5.6,hfoc
167807:1900,826:826,06/27/11 03:28:28,STABLE BEAMS,3500,25363.169,25118.047,5.6,hfoc
167807:1900,827:827,06/27/11 03:28:52,STABLE BEAMS,3500,25360.147,25114.729,5.6,hfoc
167807:1900,828:828,06/27/11 03:29:15,STABLE BEAMS,3500,25355.708,25108.885,5.6,hfoc
167807:1900,829:829,06/27/11 03:29:38,STABLE BEAMS,3500,25349.118,24775.699,5.6,hfoc
167807:1900,830:830,06/27/11 03:30:02,STABLE BEAMS,3500,25343.031,24878.520,5.6,hfoc
167807:1900,831:831,06/27/11 03:30:25,STABLE BEAMS,3500,25339.699,25090.121,5.6,hfoc
167807:1900,832:832,06/27/11 03:30:48,STABLE BEAMS,3500,25329.205,24703.106,5.6,hfoc
167807:1900,833:833,06/27/11 03:31:12,STABLE BEAMS,3500,25317.831,25070.105,5.6,hfoc
167807:1900,834:834,06/27/11 03:31:35,STABLE BEAMS,3500,25311.511,25064.653,5.6,hfoc
167807:1900,835:835,06/27/11 03:31:58,STABLE BEAMS,3500,25307.163,25057.796,5.6,hfoc
167807:1900,836:836,06/27/11 03:32:22,STABLE BEAMS,3500,25298.717,24722.706,5.6,hfoc
167807:1900,837:837,06/27/11 03:32:45,STABLE BEAMS,3500,25292.781,25046.943,5.6,hfoc
167807:1900,838:838,06/27/11 03:33:08,STABLE BEAMS,3500,25284.151,25039.595,5.6,hfoc
167807:1900,839:839,06/27/11 03:33:32,STABLE BEAMS,3500,25279.996,25034.471,5.6,hfoc
167807:1900,840:840,06/27/11 03:33:55,STABLE BEAMS,3500,25272.880,24866.537,5.6,hfoc
167807:1900,841:841,06/27/11 03:34:18,STABLE BEAMS,3500,25261.287,25015.354,5.6,hfoc
167807:1900,842:842,06/27/11 03:34:42,STABLE BEAMS,3500,25254.329,25008.747,5.6,hfoc
167807:1900,843:843,06/27/11 03:35:05,STABLE BEAMS,3500,25246.755,25002.834,5.6,hfoc
167807:1900,844:844,06/27/11 03:35:28,STABLE BEAMS,3500,25247.085,25002.535,5.6,hfoc
167807:1900,845:845,06/27/11 03:35:52,STABLE BEAMS,3500,25242.230,24998.144,5.6,hfoc
167807:1900,846:846,06/27/11 03:36:15,STABLE BEAMS,3500,25219.227,24975.707,5.5,hfoc
167807:1900,847:847,06/27/11 03:36:38,STABLE BEAMS,3500,25215.789,24971.137,5.5,hfoc
167807:1900,848:848,06/27/11 03:37:02,STABLE BEAMS,3500,25210.118,24966.394,5.5,hfoc
167807:1900,849:849,06/27/11 03:37:25,STABLE BEAMS,3500,25215.946,24972.008,5.5,hfoc
167807:1900,850:850,06/27/11 03:37:48,STABLE BEAMS,3500,25209.156,24966.695,5.5,hfoc
167807:1900,851:851,06/27/11 03:38:12,STABLE BEAMS,3500,25199.231,24790.621,5.5,hfoc
167807:1900,852:852,06/27/11 03:38:35,STABLE BEAMS,3500,25190.740,24946.355,5.5,hfoc
167807:1900,853:853,06/27/11 03:38:58,STABLE BEAMS,3500,25183.512,24938.610,5.5,hfoc
167807:1900,854:854,06/27/11 03:39:22,STABLE BEAMS,3500,25177.707,24933.798,5.5,hfoc
167807:1900,855:855,06/27/11 03:39:45,STABLE BEAMS,3500,24894.717,24444.849,5.5,hfoc
167807:1900,856:856,06/27/11 03:40:08,STABLE BEAMS,3500,23759.206,23343.056,5.2,hfoc
167807:1900,857:857,06/27/11 03:40:32,STABLE BEAMS,3500,24446.107,24214.129,5.4,hfoc
167807:1900,858:858,06/27/11 03:40:55,STABLE BEAMS,3500,24616.780,24383.664,5.4,hfoc
167807:1900,859:859,06/27/11 03:41:18,STABLE BEAMS,3500,23605.292,23392.244,5.2,hfoc
167807:1900,860:860,06/27/11 03:41:42,STABLE BEAMS,3500,25134.148,24727.842,5.5,hfoc
167807:1900,861:861,06/27/11 03:42:05,STABLE BEAMS,3500,25114.143,24710.151,5.5,hfoc
167807:1900,862:862,06/27/11 03:42:28,STABLE BEAMS,3500,25114.542,24870.624,5.5,hfoc
167807:1900,863:863,06/27/11 03:42:52,STABLE BEAMS,3500,25114.562,24871.005,5.5,hfoc
167807:1900,864:864,06/27/11 03:43:15,STABLE BEAMS,3500,25108.722,24653.038,5.5,hfoc
167807:1900,865:865,06/27/11 03:43:38,STABLE BEAMS,3500,25098.174,24643.975,5.5,hfoc
167807:1900,866:866,06/27/11 03:44:02,STABLE BEAMS,3500,25087.392,24844.325,5.5,hfoc
167807:1900,867:867,06/27/11 03:44:25,STABLE BEAMS,3500,25080.671,24836.651,5.5,hfoc
167807:1900,868:868,06/27/11 03:44:48,STABLE BEAMS,3500,25073.492,24831.409,5.5,hfoc
167807:1900,869:869,06/27/11 03:45:12,STABLE BEAMS,3500,25069.448,24825.305,5.5,hfoc
167807:1900,870:870,06/27/11 03:45:35,STABLE BEAMS,3500,25070.276,24827.795,5.5,hfoc
167807:1900,871:871,06/27/11 03:45:58,STABLE BEAMS,3500,25066.039,24612.045,5.5,hfoc
167807:1900,872:872,06/27/11 03:46:22,STABLE BEAMS,3500,25063.151,24609.163,5.5,hfoc
167807:1900,878:878,06/27/11 03:48:42,STABLE BEAMS,3500,25016.595,24564.263,5.5,hfoc
167807:1900,879:879,06/27/11 03:49:05,STABLE BEAMS,3500,25006.573,24765.799,5.5,hfoc
167807:1900,880:880,06/27/11 03:49:28,STABLE BEAMS,3500,25000.842,24761.488,5.5,hfoc
167807:1900,881:881,06/27/11 03:49:52,STABLE BEAMS,3500,24994.713,24756.355,5.5,hfoc
167807:1900,882:882,06/27/11 03:50:15,STABLE BEAMS,3500,24987.584,24747.764,5.5,hfoc
167807:1900,883:883,06/27/11 03:50:38,STABLE BEAMS,3500,24985.385,24745.436,5.5,hfoc
167807:1900,884:884,06/27/11 03:51:02,STABLE BEAMS,3500,24980.564,24691.974,5.5,hfoc
167807:1900,885:885,06/27/11 03:51:25,STABLE BEAMS,3500,24968.246,24729.103,5.5,hfoc
167807:1900,886:886,06/27/11 03:51:48,STABLE BEAMS,3500,24959.368,24510.843,5.5,hfoc
167807:1900,887:887,06/27/11 03:52:12,STABLE BEAMS,3500,24955.339,24553.620,5.5,hfoc
167807:1900,888:888,06/27/11 03:52:35,STABLE BEAMS,3500,24950.410,24338.716,5.5,hfoc
167807:1900,889:889,06/27/11 03:52:58,STABLE BEAMS,3500,24939.625,24701.020,5.5,hfoc
167807:1900,890:890,06/27/11 03:53:22,STABLE BEAMS,3500,24931.308,24690.742,5.5,hfoc
167807:1900,891:891,06/27/11 03:53:45,STABLE BEAMS,3500,24924.951,24476.073,5.5,hfoc
167807:1900,892:892,06/27/11 03:54:08,STABLE BEAMS,3500,24918.013,24518.082,5.5,hfoc
167807:1900,893:893,06/27/11 03:54:32,STABLE BEAMS,3500,24917.658,24518.825,5.5,hfoc
167807:1900,894:894,06/27/11 03:54:55,STABLE BEAMS,3500,24909.744,24671.261,5.5,hfoc
167807:1900,895:895,06/27/11 03:55:18,STABLE BEAMS,3500,24893.109,24444.089,5.5,hfoc
167807:1900,896:896,06/27/11 03:55:42,STABLE BEAMS,3500,24882.054,24483.566,5.5,hfoc
167807:1900,897:897,06/27/11 03:56:05,STABLE BEAMS,3500,24883.050,24646.869,5.5,hfoc
167807:1900,898:898,06/27/11 03:56:28,STABLE BEAMS,3500,24882.760,24275.163,5.5,hfoc
167807:1900,899:899,06/27/11 03:56:52,STABLE BEAMS,3500,24877.877,24639.880,5.5,hfoc
167807:1900,900:900,06/27/11 03:57:15,STABLE BEAMS,3500,24870.080,24310.991,5.5,hfoc
167807:1900,901:901,06/27/11 03:57:38,STABLE BEAMS,3500,24861.728,24623.840,5.5,hfoc
167807:1900,902:902,06/27/11 03:58:02,STABLE BEAMS,3500,24852.002,24615.218,5.5,hfoc
167807:1900,903:903,06/27/11 03:58:25,STABLE BEAMS,3500,24846.246,24128.110,5.5,hfoc
167807:1900,904:904,06/27/11 03:58:48,STABLE BEAMS,3500,24833.623,24598.233,5.5,hfoc
167807:1900,905:905,06/27/11 03:59:12,STABLE BEAMS,3500,24823.436,24587.195,5.5,hfoc
167807:1900,906:906,06/27/11 03:59:35,STABLE BEAMS,3500,24825.983,24588.894,5.5,hfoc
167807:1900,907:907,06/27/11 03:59:58,STABLE BEAMS,3500,24821.780,24426.734,5.5,hfoc
167807:1900,908:908,06/27/11 04:00:22,STABLE BEAMS,3500,24817.133,24579.899,5.5,hfoc
167807:1900,909:909,06/27/11 04:00:45,STABLE BEAMS,3500,24811.211,24367.518,5.5,hfoc
167807:1900,910:910,06/27/11 04:01:08,STABLE BEAMS,3500,24807.438,24361.215,5.5,hfoc
167807:1900,911:911,06/27/11 04:01:32,STABLE BEAMS,3500,24794.371,24558.111,5.5,hfoc
167807:1900,912:912,06/27/11 04:01:55,STABLE BEAMS,3500,24781.268,24545.684,5.5,hfoc
167807:1900,913:913,06/27/11 04:02:18,STABLE BEAMS,3500,24777.930,24542.540,5.5,hfoc
167807:1900,914:914,06/27/11 04:02:42,STABLE BEAMS,3500,24777.742,24539.882,5.5,hfoc
167807:1900,915:915,06/27/11 04:03:05,STABLE BEAMS,3500,24777.204,24379.373,5.5,hfoc
167807:1900,916:916,06/27/11 04:03:28,STABLE BEAMS,3500,24772.728,24536.780,5.5,hfoc
167807:1900,917:917,06/27/11 04:03:52,STABLE BEAMS,3500,24755.538,24520.933,5.4,hfoc
167807:1900,918:918,06/27/11 04:04:15,STABLE BEAMS,3500,24760.407,24525.020,5.4,hfoc
167807:1900,919:919,06/27/11 04:04:38,STABLE BEAMS,3500,24753.498,24516.768,5.4,hfoc
167807:1900,920:920,06/27/11 04:05:02,STABLE BEAMS,3500,24746.458,24513.618,5.4,hfoc
167807:1900,921:921,06/27/11 04:05:25,STABLE BEAMS,3500,24743.348,24509.250,5.4,hfoc
167807:1900,922:922,06/27/11 04:05:48,STABLE BEAMS,3500,24734.384,24500.232,5.4,hfoc
167807:1900,923:923,06/27/11 04:06:12,STABLE BEAMS,3500,24729.015,24493.804,5.4,hfoc
167807:1900,924:924,06/27/11 04:06:35,STABLE BEAMS,3500,24721.693,24327.749,5.4,hfoc
167807:1900,925:925,06/27/11 04:06:58,STABLE BEAMS,3500,24717.644,23956.122,5.4,hfoc
167807:1900,926:926,06/27/11 04:07:22,STABLE BEAMS,3500,24712.286,24479.619,5.4,hfoc
167807:1900,927:927,06/27/11 04:07:45,STABLE BEAMS,3500,24704.631,24472.030,5.4,hfoc
167807:1900,928:928,06/27/11 04:08:08,STABLE BEAMS,3500,24694.316,24302.147,5.4,hfoc
167807:1900,929:929,06/27/11 04:08:31,STABLE BEAMS,3500,24686.496,24452.321,5.4,hfoc
167807:1900,930:930,06/27/11 04:08:55,STABLE BEAMS,3500,24681.699,24240.513,5.4,hfoc
167807:1900,931:931,06/27/11 04:09:18,STABLE BEAMS,3500,24676.568,24286.346,5.4,hfoc
167807:1900,932:932,06/27/11 04:09:41,STABLE BEAMS,3500,24670.396,24439.761,5.4,hfoc
167807:1900,933:933,06/27/11 04:10:05,STABLE BEAMS,3500,24663.294,24431.464,5.4,hfoc
167807:1900,934:934,06/27/11 04:10:28,STABLE BEAMS,3500,24653.420,24421.718,5.4,hfoc
167807:1900,935:935,06/27/11 04:10:51,STABLE BEAMS,3500,24648.881,24369.331,5.4,hfoc
167807:1900,936:936,06/27/11 04:11:15,STABLE BEAMS,3500,24644.254,24203.828,5.4,hfoc
167807:1900,937:937,06/27/11 04:11:38,STABLE BEAMS,3500,24636.062,24402.635,5.4,hfoc
167807:1900,938:938,06/27/11 04:12:01,STABLE BEAMS,3500,24629.286,24397.089,5.4,hfoc
167807:1900,939:939,06/27/11 04:12:25,STABLE BEAMS,3500,24624.440,24392.468,5.4,hfoc
167807:1900,940:940,06/27/11 04:12:48,STABLE BEAMS,3500,24618.530,24178.272,5.4,hfoc
167807:1900,941:941,06/27/11 04:13:11,STABLE BEAMS,3500,24615.525,24384.483,5.4,hfoc
167807:1900,942:942,06/27/11 04:13:35,STABLE BEAMS,3500,24604.431,24213.631,5.4,hfoc
167807:1900,943:943,06/27/11 04:13:58,STABLE BEAMS,3500,24595.174,24362.120,5.4,hfoc
167807:1900,944:944,06/27/11 04:14:21,STABLE BEAMS,3500,24589.887,24359.098,5.4,hfoc
167807:1900,945:945,06/27/11 04:14:45,STABLE BEAMS,3500,24582.369,24349.429,5.4,hfoc
167807:1900,946:946,06/27/11 04:15:08,STABLE BEAMS,3500,24576.137,24345.576,5.4,hfoc
167807:1900,947:947,06/27/11 04:15:31,STABLE BEAMS,3500,24571.488,24343.291,5.4,hfoc
167807:1900,948:948,06/27/11 04:15:55,STABLE BEAMS,3500,24567.031,24336.263,5.4,hfoc
167807:1900,949:949,06/27/11 04:16:18,STABLE BEAMS,3500,24561.892,24333.596,5.4,hfoc
167807:1900,950:950,06/27/11 04:16:41,STABLE BEAMS,3500,24554.924,24324.781,5.4,hfoc
167807:1900,951:951,06/27/11 04:17:05,STABLE BEAMS,3500,24551.441,24323.654,5.4,hfoc
167807:1900,952:952,06/27/11 04:17:28,STABLE BEAMS,3500,24544.554,24314.341,5.4,hfoc
167807:1900,953:953,06/27/11 04:17:51,STABLE BEAMS,3500,24539.060,24307.033,5.4,hfoc
167807:1900,954:954,06/27/11 04:18:15,STABLE BEAMS,3500,24537.651,24148.661,5.4,hfoc
167807:1900,955:955,06/27/11 04:18:38,STABLE BEAMS,3500,24529.168,24300.187,5.4,hfoc
167807:1900,956:956,06/27/11 04:19:01,STABLE BEAMS,3500,24524.772,24137.552,5.4,hfoc
167807:1900,957:957,06/27/11 04:19:25,STABLE BEAMS,3500,24519.383,24081.034,5.4,hfoc
167807:1900,958:958,06/27/11 04:19:48,STABLE BEAMS,3500,24514.494,24283.759,5.4,hfoc
167807:1900,959:959,06/27/11 04:20:11,STABLE BEAMS,3500,24505.974,24276.557,5.4,hfoc
167807:1900,960:960,06/27/11 04:20:35,STABLE BEAMS,3500,24498.969,24268.957,5.4,hfoc
167807:1900,961:961,06/27/11 04:20:58,STABLE BEAMS,3500,24495.611,24058.827,5.4,hfoc
167807:1900,962:962,06/27/11 04:21:21,STABLE BEAMS,3500,24492.060,24106.060,5.4,hfoc
167807:1900,963:963,06/27/11 04:21:45,STABLE BEAMS,3500,24480.805,24044.272,5.4,hfoc
167807:1900,964:964,06/27/11 04:22:08,STABLE BEAMS,3500,24475.382,24246.938,5.4,hfoc
167807:1900,965:965,06/27/11 04:22:31,STABLE BEAMS,3500,24473.077,24243.998,5.4,hfoc
167807:1900,966:966,06/27/11 04:22:55,STABLE BEAMS,3500,24464.614,24235.977,5.4,hfoc
167807:1900,967:967,06/27/11 04:23:18,STABLE BEAMS,3500,24460.918,24073.664,5.4,hfoc
167807:1900,968:968,06/27/11 04:23:41,STABLE BEAMS,3500,24452.364,24222.839,5.4,hfoc
167807:1900,969:969,06/27/11 04:24:05,STABLE BEAMS,3500,24445.871,24061.411,5.4,hfoc
167807:1900,970:970,06/27/11 04:24:28,STABLE BEAMS,3500,24440.783,24005.749,5.4,hfoc
167807:1900,971:971,06/27/11 04:24:51,STABLE BEAMS,3500,24436.073,24050.014,5.4,hfoc
167807:1900,972:972,06/27/11 04:25:15,STABLE BEAMS,3500,24428.746,24041.714,5.4,hfoc
167807:1900,973:973,06/27/11 04:25:38,STABLE BEAMS,3500,24421.538,24194.489,5.4,hfoc
167807:1900,974:974,06/27/11 04:26:01,STABLE BEAMS,3500,24414.567,24185.346,5.4,hfoc
167807:1900,975:975,06/27/11 04:26:25,STABLE BEAMS,3500,24409.920,24181.792,5.4,hfoc
167807:1900,976:976,06/27/11 04:26:48,STABLE BEAMS,3500,24402.319,24174.169,5.4,hfoc
167807:1900,977:977,06/27/11 04:27:11,STABLE BEAMS,3500,24398.310,24168.216,5.4,hfoc
167807:1900,978:978,06/27/11 04:27:35,STABLE BEAMS,3500,24388.003,24158.441,5.4,hfoc
167807:1900,979:979,06/27/11 04:27:58,STABLE BEAMS,3500,24382.403,23997.943,5.4,hfoc
167807:1900,980:980,06/27/11 04:28:21,STABLE BEAMS,3500,24377.557,23945.887,5.4,hfoc
167807:1900,981:981,06/27/11 04:28:45,STABLE BEAMS,3500,24364.499,24137.834,5.4,hfoc
167807:1900,982:982,06/27/11 04:29:08,STABLE BEAMS,3500,24357.889,24128.765,5.4,hfoc
167807:1900,983:983,06/27/11 04:29:31,STABLE BEAMS,3500,24350.152,23867.472,5.4,hfoc
167807:1900,984:984,06/27/11 04:29:55,STABLE BEAMS,3500,24341.282,24117.087,5.4,hfoc
167807:1900,985:985,06/27/11 04:30:18,STABLE BEAMS,3500,24335.711,24111.268,5.4,hfoc
167807:1900,986:986,06/27/11 04:30:41,STABLE BEAMS,3500,24329.872,23693.697,5.4,hfoc
167807:1900,987:987,06/27/11 04:31:05,STABLE BEAMS,3500,24324.974,24098.423,5.4,hfoc
167807:1900,988:988,06/27/11 04:31:28,STABLE BEAMS,3500,24319.155,23938.190,5.4,hfoc
167807:1900,989:989,06/27/11 04:31:51,STABLE BEAMS,3500,24313.899,23931.537,5.3,hfoc
167807:1900,990:990,06/27/11 04:32:15,STABLE BEAMS,3500,24309.247,23878.547,5.3,hfoc
167807:1900,991:991,06/27/11 04:32:38,STABLE BEAMS,3500,24302.090,24078.006,5.3,hfoc
167807:1900,992:992,06/27/11 04:33:01,STABLE BEAMS,3500,24295.947,23913.911,5.3,hfoc
167807:1900,993:993,06/27/11 04:33:25,STABLE BEAMS,3500,24290.390,24063.112,5.3,hfoc
167807:1900,994:994,06/27/11 04:33:48,STABLE BEAMS,3500,24287.100,24059.678,5.3,hfoc
167807:1900,995:995,06/27/11 04:34:11,STABLE BEAMS,3500,24281.975,23898.639,5.3,hfoc
167807:1900,996:996,06/27/11 04:34:35,STABLE BEAMS,3500,24271.504,23840.566,5.3,hfoc
167807:1900,997:997,06/27/11 04:34:58,STABLE BEAMS,3500,24264.714,24041.065,5.3,hfoc
167807:1900,998:998,06/27/11 04:35:21,STABLE BEAMS,3500,24263.499,24038.851,5.3,hfoc
167807:1900,999:999,06/27/11 04:35:45,STABLE BEAMS,3500,24261.231,23723.935,5.3,hfoc
167807:1900,1000:1000,06/27/11 04:36:08,STABLE BEAMS,3500,24256.007,24032.093,5.3,hfoc
167807:1900,1001:1001,06/27/11 04:36:31,STABLE BEAMS,3500,24246.406,23865.323,5.3,hfoc
167807:1900,1002:1002,06/27/11 04:36:55,STABLE BEAMS,3500,24236.333,24013.221,5.3,hfoc
167807:1900,1003:1003,06/27/11 04:37:18,STABLE BEAMS,3500,24231.802,24007.721,5.3,hfoc
167807:1900,1004:1004,06/27/11 04:37:41,STABLE BEAMS,3500,24228.832,23440.047,5.3,hfoc
167807:1900,1005:1005,06/27/11 04:38:05,STABLE BEAMS,3500,24224.558,24000.584,5.3,hfoc
167807:1900,1006:1006,06/27/11 04:38:28,STABLE BEAMS,3500,24212.242,23988.163,5.3,hfoc
167807:1900,1007:1007,06/27/11 04:38:51,STABLE BEAMS,3500,24206.081,23934.661,5.3,hfoc
167807:1900,1008:1008,06/27/11 04:39:15,STABLE BEAMS,3500,24202.766,23980.162,5.3,hfoc
167807:1900,1009:1009,06/27/11 04:39:38,STABLE BEAMS,3500,24201.435,23976.272,5.3,hfoc
167807:1900,1010:1010,06/27/11 04:40:01,STABLE BEAMS,3500,24194.876,23816.805,5.3,hfoc
167807:1900,1011:1011,06/27/11 04:40:25,STABLE BEAMS,3500,24183.215,23961.751,5.3,hfoc
167807:1900,1012:1012,06/27/11 04:40:48,STABLE BEAMS,3500,24175.904,23949.979,5.3,hfoc
167807:1900,1013:1013,06/27/11 04:41:11,STABLE BEAMS,3500,24170.956,23948.525,5.3,hfoc
167807:1900,1014:1014,06/27/11 04:41:35,STABLE BEAMS,3500,24164.824,23786.237,5.3,hfoc
167807:1900,1015:1015,06/27/11 04:41:58,STABLE BEAMS,3500,24159.844,23937.199,5.3,hfoc
167807:1900,1016:1016,06/27/11 04:42:21,STABLE BEAMS,3500,24152.426,23931.813,5.3,hfoc
167807:1900,1017:1017,06/27/11 04:42:45,STABLE BEAMS,3500,24147.307,23720.566,5.3,hfoc
167807:1900,1018:1018,06/27/11 04:43:08,STABLE BEAMS,3500,24141.615,23917.047,5.3,hfoc
167807:1900,1019:1019,06/27/11 04:43:31,STABLE BEAMS,3500,24133.918,23912.417,5.3,hfoc
167807:1900,1020:1020,06/27/11 04:43:55,STABLE BEAMS,3500,24127.971,23906.231,5.3,hfoc
167807:1900,1021:1021,06/27/11 04:44:18,STABLE BEAMS,3500,24123.777,23746.320,5.3,hfoc
167807:1900,1022:1022,06/27/11 04:44:41,STABLE BEAMS,3500,24117.795,23894.616,5.3,hfoc
167807:1900,1023:1023,06/27/11 04:45:05,STABLE BEAMS,3500,24113.217,23888.481,5.3,hfoc
167807:1900,1024:1024,06/27/11 04:45:28,STABLE BEAMS,3500,24106.467,23884.135,5.3,hfoc
167807:1900,1025:1025,06/27/11 04:45:51,STABLE BEAMS,3500,24100.967,23879.452,5.3,hfoc
167807:1900,1026:1026,06/27/11 04:46:15,STABLE BEAMS,3500,24098.201,23878.826,5.3,hfoc
167807:1900,1027:1027,06/27/11 04:46:38,STABLE BEAMS,3500,24091.295,23870.519,5.3,hfoc
167807:1900,1028:1028,06/27/11 04:47:01,STABLE BEAMS,3500,24082.772,23863.522,5.3,hfoc
167807:1900,1029:1029,06/27/11 04:47:25,STABLE BEAMS,3500,24081.833,23863.131,5.3,hfoc
167807:1900,1030:1030,06/27/11 04:47:48,STABLE BEAMS,3500,24071.754,23851.195,5.3,hfoc
167807:1900,1031:1031,06/27/11 04:48:11,STABLE BEAMS,3500,24068.132,23846.745,5.3,hfoc
167807:1900,1032:1032,06/27/11 04:48:35,STABLE BEAMS,3500,24055.344,23834.624,5.3,hfoc
167807:1900,1033:1033,06/27/11 04:48:58,STABLE BEAMS,3500,24056.263,23835.151,5.3,hfoc
167807:1900,1034:1034,06/27/11 04:49:21,STABLE BEAMS,3500,24050.208,23830.495,5.3,hfoc
167807:1900,1035:1035,06/27/11 04:49:45,STABLE BEAMS,3500,24044.138,23620.461,5.3,hfoc
167807:1900,1036:1036,06/27/11 04:50:08,STABLE BEAMS,3500,24036.760,23662.891,5.3,hfoc
167807:1900,1037:1037,06/27/11 04:50:31,STABLE BEAMS,3500,24030.673,23810.867,5.3,hfoc
167807:1900,1038:1038,06/27/11 04:50:55,STABLE BEAMS,3500,24024.495,23649.659,5.3,hfoc
167807:1900,1039:1039,06/27/11 04:51:18,STABLE BEAMS,3500,24024.233,23804.019,5.3,hfoc
167807:1900,1040:1040,06/27/11 04:51:41,STABLE BEAMS,3500,24021.476,23803.901,5.3,hfoc
167807:1900,1041:1041,06/27/11 04:52:05,STABLE BEAMS,3500,24009.166,23385.648,5.3,hfoc
167807:1900,1042:1042,06/27/11 04:52:28,STABLE BEAMS,3500,24003.882,23783.377,5.3,hfoc
167807:1900,1043:1043,06/27/11 04:52:51,STABLE BEAMS,3500,24002.496,23781.676,5.3,hfoc
167807:1900,1044:1044,06/27/11 04:53:15,STABLE BEAMS,3500,23996.344,23773.954,5.3,hfoc
167807:1900,1045:1045,06/27/11 04:53:38,STABLE BEAMS,3500,23985.235,23751.716,5.3,hfoc
167807:1900,1046:1046,06/27/11 04:54:01,STABLE BEAMS,3500,23980.162,23758.147,5.3,hfoc
167807:1900,1047:1047,06/27/11 04:54:25,STABLE BEAMS,3500,23973.583,23753.120,5.3,hfoc
167807:1900,1048:1048,06/27/11 04:54:48,STABLE BEAMS,3500,23966.065,23747.886,5.3,hfoc
167807:1900,1049:1049,06/27/11 04:55:11,STABLE BEAMS,3500,23962.195,23744.494,5.3,hfoc
167807:1900,1050:1050,06/27/11 04:55:35,STABLE BEAMS,3500,23955.863,23584.319,5.3,hfoc
167807:1900,1051:1051,06/27/11 04:55:58,STABLE BEAMS,3500,23948.690,23730.232,5.3,hfoc
167807:1900,1052:1052,06/27/11 04:56:21,STABLE BEAMS,3500,23941.690,23569.497,5.3,hfoc
167807:1900,1053:1053,06/27/11 04:56:45,STABLE BEAMS,3500,23935.022,23516.712,5.3,hfoc
167807:1900,1054:1054,06/27/11 04:57:08,STABLE BEAMS,3500,23930.808,23713.098,5.3,hfoc
167807:1900,1055:1055,06/27/11 04:57:31,STABLE BEAMS,3500,23927.268,23709.962,5.3,hfoc
167807:1900,1056:1056,06/27/11 04:57:55,STABLE BEAMS,3500,23922.488,23706.220,5.3,hfoc
167807:1900,1057:1057,06/27/11 04:58:18,STABLE BEAMS,3500,23917.625,23701.064,5.3,hfoc
167807:1900,1058:1058,06/27/11 04:58:41,STABLE BEAMS,3500,23910.892,23695.596,5.3,hfoc
167807:1900,1059:1059,06/27/11 04:59:05,STABLE BEAMS,3500,23905.298,23380.629,5.3,hfoc
167807:1900,1060:1060,06/27/11 04:59:28,STABLE BEAMS,3500,23895.617,23677.379,5.3,hfoc
167807:1900,1061:1061,06/27/11 04:59:51,STABLE BEAMS,3500,23886.201,23314.074,5.3,hfoc
167807:1900,1062:1062,06/27/11 05:00:14,STABLE BEAMS,3500,23879.463,23663.440,5.3,hfoc
167807:1900,1063:1063,06/27/11 05:00:38,STABLE BEAMS,3500,23874.111,23657.124,5.3,hfoc
167807:1900,1064:1064,06/27/11 05:01:01,STABLE BEAMS,3500,23870.063,23654.088,5.3,hfoc
167807:1900,1065:1065,06/27/11 05:01:24,STABLE BEAMS,3500,23863.334,23646.203,5.3,hfoc
167807:1900,1066:1066,06/27/11 05:01:48,STABLE BEAMS,3500,23857.293,23639.813,5.2,hfoc
167807:1900,1067:1067,06/27/11 05:02:11,STABLE BEAMS,3500,23850.027,23634.212,5.2,hfoc
167807:1900,1068:1068,06/27/11 05:02:34,STABLE BEAMS,3500,23840.049,23623.211,5.2,hfoc
167807:1900,1069:1069,06/27/11 05:02:58,STABLE BEAMS,3500,23839.861,23625.201,5.2,hfoc
167807:1900,1070:1070,06/27/11 05:03:21,STABLE BEAMS,3500,23831.668,23615.232,5.2,hfoc
167807:1900,1071:1071,06/27/11 05:03:44,STABLE BEAMS,3500,23828.321,23609.266,5.2,hfoc
167807:1900,1072:1072,06/27/11 05:04:08,STABLE BEAMS,3500,23815.928,23293.065,5.2,hfoc
167807:1900,1073:1073,06/27/11 05:04:31,STABLE BEAMS,3500,23810.643,23594.747,5.2,hfoc
167807:1900,1074:1074,06/27/11 05:04:54,STABLE BEAMS,3500,23802.589,23432.084,5.2,hfoc
167807:1900,1075:1075,06/27/11 05:05:18,STABLE BEAMS,3500,23798.672,23583.528,5.2,hfoc
167807:1900,1076:1076,06/27/11 05:05:41,STABLE BEAMS,3500,23796.157,23581.060,5.2,hfoc
167807:1900,1077:1077,06/27/11 05:06:04,STABLE BEAMS,3500,23780.547,23566.448,5.2,hfoc
167807:1900,1078:1078,06/27/11 05:06:28,STABLE BEAMS,3500,23767.879,23352.001,5.2,hfoc
167807:1900,1079:1079,06/27/11 05:06:51,STABLE BEAMS,3500,23765.385,23551.950,5.2,hfoc
167807:1900,1080:1080,06/27/11 05:07:14,STABLE BEAMS,3500,23760.816,23393.276,5.2,hfoc
167807:1900,1081:1081,06/27/11 05:07:38,STABLE BEAMS,3500,23754.593,23541.351,5.2,hfoc
167807:1900,1082:1082,06/27/11 05:08:01,STABLE BEAMS,3500,23748.434,23533.769,5.2,hfoc
167807:1900,1083:1083,06/27/11 05:08:24,STABLE BEAMS,3500,23734.888,23215.551,5.2,hfoc
167807:1900,1084:1084,06/27/11 05:08:48,STABLE BEAMS,3500,23728.263,23312.293,5.2,hfoc
167807:1900,1085:1085,06/27/11 05:09:11,STABLE BEAMS,3500,23717.625,23350.991,5.2,hfoc
167807:1900,1086:1086,06/27/11 05:09:34,STABLE BEAMS,3500,23714.630,23348.025,5.2,hfoc
167807:1900,1087:1087,06/27/11 05:09:58,STABLE BEAMS,3500,23704.749,23490.719,5.2,hfoc
167807:1900,1088:1088,06/27/11 05:10:21,STABLE BEAMS,3500,23700.261,23333.299,5.2,hfoc
167807:1900,1089:1089,06/27/11 05:10:44,STABLE BEAMS,3500,23689.694,23278.866,5.2,hfoc
167807:1900,1090:1090,06/27/11 05:11:08,STABLE BEAMS,3500,23687.118,23473.513,5.2,hfoc
167807:1900,1091:1091,06/27/11 05:11:31,STABLE BEAMS,3500,23680.076,23465.247,5.2,hfoc
167807:1900,1092:1092,06/27/11 05:11:54,STABLE BEAMS,3500,23670.955,23459.774,5.2,hfoc
167807:1900,1093:1093,06/27/11 05:12:18,STABLE BEAMS,3500,23660.592,23449.739,5.2,hfoc
167807:1900,1094:1094,06/27/11 05:12:41,STABLE BEAMS,3500,23654.839,23442.971,5.2,hfoc
167807:1900,1095:1095,06/27/11 05:13:04,STABLE BEAMS,3500,23648.521,23282.692,5.2,hfoc
167807:1900,1096:1096,06/27/11 05:13:28,STABLE BEAMS,3500,23644.184,23432.522,5.2,hfoc
167807:1900,1097:1097,06/27/11 05:13:51,STABLE BEAMS,3500,23638.648,23227.804,5.2,hfoc
167807:1900,1098:1098,06/27/11 05:14:14,STABLE BEAMS,3500,23634.879,23423.343,5.2,hfoc
167807:1900,1099:1099,06/27/11 05:14:38,STABLE BEAMS,3500,23632.460,23421.268,5.2,hfoc
167807:1900,1100:1100,06/27/11 05:15:01,STABLE BEAMS,3500,23628.548,23417.356,5.2,hfoc
167807:1900,1101:1101,06/27/11 05:15:24,STABLE BEAMS,3500,23622.840,23411.386,5.2,hfoc
167807:1900,1102:1102,06/27/11 05:15:48,STABLE BEAMS,3500,23619.479,23206.986,5.2,hfoc
167807:1900,1103:1103,06/27/11 05:16:11,STABLE BEAMS,3500,23608.630,23245.807,5.2,hfoc
167807:1900,1104:1104,06/27/11 05:16:34,STABLE BEAMS,3500,23607.307,23395.632,5.2,hfoc
167807:1900,1105:1105,06/27/11 05:16:58,STABLE BEAMS,3500,23605.413,23392.832,5.2,hfoc
167807:1900,1106:1106,06/27/11 05:17:21,STABLE BEAMS,3500,23595.976,23385.172,5.2,hfoc
167807:1900,1107:1107,06/27/11 05:17:44,STABLE BEAMS,3500,23590.894,23380.350,5.2,hfoc
167807:1900,1108:1108,06/27/11 05:18:08,STABLE BEAMS,3500,23590.193,23228.134,5.2,hfoc
167807:1900,1109:1109,06/27/11 05:18:31,STABLE BEAMS,3500,23579.986,23368.283,5.2,hfoc
167807:1900,1110:1110,06/27/11 05:18:54,STABLE BEAMS,3500,23571.881,23361.369,5.2,hfoc
167807:1900,1111:1111,06/27/11 05:19:18,STABLE BEAMS,3500,23570.513,23357.129,5.2,hfoc
167807:1900,1112:1112,06/27/11 05:19:41,STABLE BEAMS,3500,23566.794,23201.567,5.2,hfoc
167807:1900,1113:1113,06/27/11 05:20:04,STABLE BEAMS,3500,23564.980,23353.737,5.2,hfoc
167807:1900,1114:1114,06/27/11 05:20:28,STABLE BEAMS,3500,23555.437,23345.552,5.2,hfoc
167807:1900,1115:1115,06/27/11 05:20:51,STABLE BEAMS,3500,23542.928,23332.421,5.2,hfoc
167807:1900,1116:1116,06/27/11 05:21:14,STABLE BEAMS,3500,23539.472,23177.065,5.2,hfoc
167807:1900,1117:1117,06/27/11 05:21:38,STABLE BEAMS,3500,23539.572,23024.242,5.2,hfoc
167807:1900,1118:1118,06/27/11 05:22:01,STABLE BEAMS,3500,23525.015,23315.248,5.2,hfoc
167807:1900,1119:1119,06/27/11 05:22:24,STABLE BEAMS,3500,23522.926,23314.502,5.2,hfoc
167807:1900,1120:1120,06/27/11 05:22:48,STABLE BEAMS,3500,23518.136,23005.825,5.2,hfoc
167807:1900,1121:1121,06/27/11 05:23:11,STABLE BEAMS,3500,23516.130,23307.687,5.2,hfoc
167807:1900,1122:1122,06/27/11 05:23:34,STABLE BEAMS,3500,23516.309,23305.037,5.2,hfoc
167807:1900,1123:1123,06/27/11 05:23:58,STABLE BEAMS,3500,23508.212,23295.858,5.2,hfoc
167807:1900,1124:1124,06/27/11 05:24:21,STABLE BEAMS,3500,23508.174,23299.430,5.2,hfoc
167807:1900,1125:1125,06/27/11 05:24:44,STABLE BEAMS,3500,23507.303,23298.304,5.2,hfoc
167807:1900,1126:1126,06/27/11 05:25:08,STABLE BEAMS,3500,23503.945,23142.975,5.2,hfoc
167807:1900,1127:1127,06/27/11 05:25:31,STABLE BEAMS,3500,23502.672,23141.533,5.2,hfoc
167807:1900,1128:1128,06/27/11 05:25:54,STABLE BEAMS,3500,23494.269,23284.301,5.2,hfoc
167807:1900,1129:1129,06/27/11 05:26:18,STABLE BEAMS,3500,23486.121,23274.517,5.2,hfoc
167807:1900,1130:1130,06/27/11 05:26:41,STABLE BEAMS,3500,23483.787,23273.343,5.2,hfoc
167807:1900,1131:1131,06/27/11 05:27:04,STABLE BEAMS,3500,23475.407,23266.824,5.2,hfoc
167807:1900,1132:1132,06/27/11 05:27:28,STABLE BEAMS,3500,23469.895,23259.450,5.2,hfoc
167807:1900,1133:1133,06/27/11 05:27:51,STABLE BEAMS,3500,23465.237,23059.794,5.2,hfoc
167807:1900,1134:1134,06/27/11 05:28:14,STABLE BEAMS,3500,23459.762,23252.252,5.2,hfoc
167807:1900,1135:1135,06/27/11 05:28:38,STABLE BEAMS,3500,23454.999,23247.037,5.2,hfoc
167807:1900,1136:1136,06/27/11 05:29:01,STABLE BEAMS,3500,23448.522,23042.809,5.2,hfoc
167807:1900,1137:1137,06/27/11 05:29:24,STABLE BEAMS,3500,23438.759,23229.583,5.2,hfoc
167807:1900,1138:1138,06/27/11 05:29:48,STABLE BEAMS,3500,23440.753,22838.716,5.2,hfoc
167807:1900,1139:1139,06/27/11 05:30:11,STABLE BEAMS,3500,23433.200,23075.240,5.2,hfoc
167807:1900,1140:1140,06/27/11 05:30:34,STABLE BEAMS,3500,23427.872,23220.828,5.2,hfoc
167807:1900,1141:1141,06/27/11 05:30:58,STABLE BEAMS,3500,23414.472,23008.832,5.2,hfoc
167807:1900,1142:1142,06/27/11 05:31:21,STABLE BEAMS,3500,23409.537,23203.183,5.2,hfoc
167807:1900,1143:1143,06/27/11 05:31:44,STABLE BEAMS,3500,23405.039,23198.612,5.1,hfoc
167807:1900,1144:1144,06/27/11 05:32:08,STABLE BEAMS,3500,23397.354,23142.260,5.1,hfoc
167807:1900,1145:1145,06/27/11 05:32:31,STABLE BEAMS,3500,23397.174,22992.356,5.1,hfoc
167807:1900,1146:1146,06/27/11 05:32:54,STABLE BEAMS,3500,23382.427,23175.013,5.1,hfoc
167807:1900,1147:1147,06/27/11 05:33:18,STABLE BEAMS,3500,23376.234,23167.697,5.1,hfoc
167807:1900,1148:1148,06/27/11 05:33:41,STABLE BEAMS,3500,23370.238,23162.177,5.1,hfoc
167807:1900,1149:1149,06/27/11 05:34:04,STABLE BEAMS,3500,23370.435,22965.337,5.1,hfoc
167807:1900,1150:1150,06/27/11 05:34:28,STABLE BEAMS,3500,23357.904,23152.046,5.1,hfoc
167807:1900,1151:1151,06/27/11 05:34:51,STABLE BEAMS,3500,23344.950,23139.788,5.1,hfoc
167807:1900,1152:1152,06/27/11 05:35:14,STABLE BEAMS,3500,23341.030,23134.109,5.1,hfoc
167807:1900,1153:1153,06/27/11 05:35:38,STABLE BEAMS,3500,23334.417,23130.035,5.1,hfoc
167807:1900,1154:1154,06/27/11 05:36:01,STABLE BEAMS,3500,23339.082,22935.295,5.1,hfoc
167807:1900,1155:1155,06/27/11 05:36:24,STABLE BEAMS,3500,23330.557,23123.549,5.1,hfoc
167807:1900,1156:1156,06/27/11 05:36:48,STABLE BEAMS,3500,23320.138,23112.727,5.1,hfoc
167807:1900,1157:1157,06/27/11 05:37:11,STABLE BEAMS,3500,23314.909,22912.026,5.1,hfoc
167807:1900,1158:1158,06/27/11 05:37:34,STABLE BEAMS,3500,23309.470,23103.315,5.1,hfoc
167807:1900,1159:1159,06/27/11 05:37:58,STABLE BEAMS,3500,23305.650,23099.778,5.1,hfoc
167807:1900,1160:1160,06/27/11 05:38:21,STABLE BEAMS,3500,23302.908,22948.009,5.1,hfoc
167807:1900,1161:1161,06/27/11 05:38:44,STABLE BEAMS,3500,23298.525,23094.217,5.1,hfoc
167807:1900,1162:1162,06/27/11 05:39:08,STABLE BEAMS,3500,23291.656,22934.964,5.1,hfoc
167807:1900,1163:1163,06/27/11 05:39:31,STABLE BEAMS,3500,23286.359,22931.487,5.1,hfoc
167807:1900,1164:1164,06/27/11 05:39:54,STABLE BEAMS,3500,23283.466,22927.324,5.1,hfoc
167807:1900,1165:1165,06/27/11 05:40:18,STABLE BEAMS,3500,23281.794,22731.319,5.1,hfoc
167807:1900,1166:1166,06/27/11 05:40:41,STABLE BEAMS,3500,23273.131,22871.050,5.1,hfoc
167807:1900,1167:1167,06/27/11 05:41:04,STABLE BEAMS,3500,23266.627,23062.439,5.1,hfoc
167807:1900,1168:1168,06/27/11 05:41:28,STABLE BEAMS,3500,23263.132,23060.218,5.1,hfoc
167807:1900,1169:1169,06/27/11 05:41:51,STABLE BEAMS,3500,23256.866,23053.618,5.1,hfoc
167807:1900,1170:1170,06/27/11 05:42:14,STABLE BEAMS,3500,23252.708,23047.352,5.1,hfoc
167807:1900,1171:1171,06/27/11 05:42:38,STABLE BEAMS,3500,23241.191,23034.511,5.1,hfoc
167807:1900,1172:1172,06/27/11 05:43:01,STABLE BEAMS,3500,23239.616,22837.615,5.1,hfoc
167807:1900,1173:1173,06/27/11 05:43:24,STABLE BEAMS,3500,23230.100,23024.828,5.1,hfoc
167807:1900,1174:1174,06/27/11 05:43:48,STABLE BEAMS,3500,23225.385,23021.429,5.1,hfoc
167807:1900,1175:1175,06/27/11 05:44:11,STABLE BEAMS,3500,23235.669,22881.349,5.1,hfoc
167807:1900,1176:1176,06/27/11 05:44:34,STABLE BEAMS,3500,23252.226,22701.005,5.1,hfoc
167807:1900,1177:1177,06/27/11 05:44:58,STABLE BEAMS,3500,23249.224,23043.533,5.1,hfoc
167807:1900,1178:1178,06/27/11 05:45:21,STABLE BEAMS,3500,23244.058,22888.638,5.1,hfoc
167807:1900,1179:1179,06/27/11 05:45:44,STABLE BEAMS,3500,23236.570,23033.137,5.1,hfoc
167807:1900,1180:1180,06/27/11 05:46:08,STABLE BEAMS,3500,23232.354,22636.380,5.1,hfoc
167807:1900,1181:1181,06/27/11 05:46:31,STABLE BEAMS,3500,23235.496,23032.387,5.1,hfoc
167807:1900,1182:1182,06/27/11 05:46:54,STABLE BEAMS,3500,23231.461,23027.561,5.1,hfoc
167807:1900,1183:1183,06/27/11 05:47:18,STABLE BEAMS,3500,23212.965,23007.355,5.1,hfoc
167807:1900,1184:1184,06/27/11 05:47:41,STABLE BEAMS,3500,23207.127,22855.099,5.1,hfoc
167807:1900,1185:1185,06/27/11 05:48:04,STABLE BEAMS,3500,23199.104,22696.269,5.1,hfoc
167807:1900,1186:1186,06/27/11 05:48:28,STABLE BEAMS,3500,23194.390,22991.154,5.1,hfoc
167807:1900,1187:1187,06/27/11 05:48:51,STABLE BEAMS,3500,23187.370,22787.396,5.1,hfoc
167807:1900,1188:1188,06/27/11 05:49:14,STABLE BEAMS,3500,23182.167,22977.980,5.1,hfoc
167807:1900,1189:1189,06/27/11 05:49:38,STABLE BEAMS,3500,23175.540,22971.161,5.1,hfoc
167807:1900,1190:1190,06/27/11 05:50:01,STABLE BEAMS,3500,23169.430,22967.278,5.1,hfoc
167807:1900,1191:1191,06/27/11 05:50:24,STABLE BEAMS,3500,23164.989,22766.351,5.1,hfoc
167807:1900,1192:1192,06/27/11 05:50:48,STABLE BEAMS,3500,23161.692,22958.425,5.1,hfoc
167807:1900,1193:1193,06/27/11 05:51:11,STABLE BEAMS,3500,23153.803,22754.620,5.1,hfoc
167807:1900,1194:1194,06/27/11 05:51:34,STABLE BEAMS,3500,22753.180,22557.188,5.0,hfoc
167807:1900,1195:1195,06/27/11 05:51:57,STABLE BEAMS,3500,21991.688,21810.630,4.8,hfoc
167807:1900,1196:1196,06/27/11 05:52:21,STABLE BEAMS,3500,23127.831,22730.713,5.1,hfoc
167807:1900,1197:1197,06/27/11 05:52:44,STABLE BEAMS,3500,21940.837,21760.572,4.8,hfoc
167807:1900,1198:1198,06/27/11 05:53:07,STABLE BEAMS,3500,21589.981,21412.915,4.7,hfoc
167807:1900,1199:1199,06/27/11 05:53:31,STABLE BEAMS,3500,23107.099,22905.504,5.1,hfoc
167807:1900,1200:1200,06/27/11 05:53:54,STABLE BEAMS,3500,23097.123,22896.297,5.1,hfoc
167807:1900,1201:1201,06/27/11 05:54:17,STABLE BEAMS,3500,23090.062,22740.778,5.1,hfoc
167807:1900,1202:1202,06/27/11 05:54:41,STABLE BEAMS,3500,23087.123,22736.687,5.1,hfoc
167807:1900,1203:1203,06/27/11 05:55:04,STABLE BEAMS,3500,23083.270,22733.463,5.1,hfoc
167807:1900,1204:1204,06/27/11 05:55:27,STABLE BEAMS,3500,23078.496,22877.292,5.1,hfoc
167807:1900,1205:1205,06/27/11 05:55:51,STABLE BEAMS,3500,23070.559,22870.071,5.1,hfoc
167807:1900,1206:1206,06/27/11 05:56:14,STABLE BEAMS,3500,23063.057,22860.536,5.1,hfoc
167807:1900,1207:1207,06/27/11 05:56:37,STABLE BEAMS,3500,23059.628,22856.785,5.1,hfoc
167807:1900,1208:1208,06/27/11 05:57:01,STABLE BEAMS,3500,23058.435,22856.760,5.1,hfoc
167807:1900,1209:1209,06/27/11 05:57:24,STABLE BEAMS,3500,23055.311,22810.285,5.1,hfoc
167807:1900,1210:1210,06/27/11 05:57:47,STABLE BEAMS,3500,23050.270,22849.670,5.1,hfoc
167807:1900,1211:1211,06/27/11 05:58:11,STABLE BEAMS,3500,23047.457,22845.262,5.1,hfoc
167807:1900,1212:1212,06/27/11 05:58:34,STABLE BEAMS,3500,23040.945,22839.819,5.1,hfoc
167807:1900,1213:1213,06/27/11 05:58:57,STABLE BEAMS,3500,23036.364,22640.426,5.1,hfoc
167807:1900,1214:1214,06/27/11 05:59:21,STABLE BEAMS,3500,23030.229,22828.268,5.1,hfoc
167807:1900,1215:1215,06/27/11 05:59:44,STABLE BEAMS,3500,23023.049,22824.093,5.1,hfoc
167807:1900,1216:1216,06/27/11 06:00:07,STABLE BEAMS,3500,23018.144,22670.963,5.1,hfoc
167807:1900,1217:1217,06/27/11 06:00:31,STABLE BEAMS,3500,23014.534,22813.271,5.1,hfoc
167807:1900,1218:1218,06/27/11 06:00:54,STABLE BEAMS,3500,23008.684,22660.257,5.1,hfoc
167807:1900,1219:1219,06/27/11 06:01:17,STABLE BEAMS,3500,22809.878,22613.304,5.0,hfoc
167807:1900,1220:1220,06/27/11 06:01:41,STABLE BEAMS,3500,21304.757,21133.917,4.7,hfoc
167807:1900,1221:1221,06/27/11 06:02:04,STABLE BEAMS,3500,22158.567,21785.878,4.9,hfoc
167807:1900,1222:1222,06/27/11 06:02:27,STABLE BEAMS,3500,22747.076,21874.131,5.0,hfoc
167807:1900,1223:1223,06/27/11 06:02:51,STABLE BEAMS,3500,21680.240,21505.081,4.8,hfoc
167807:1900,1224:1224,06/27/11 06:03:14,STABLE BEAMS,3500,22952.924,22753.971,5.0,hfoc
167807:1900,1225:1225,06/27/11 06:03:37,STABLE BEAMS,3500,22965.235,22765.272,5.1,hfoc
167807:1900,1226:1226,06/27/11 06:04:01,STABLE BEAMS,3500,22961.675,22568.010,5.1,hfoc
167807:1900,1227:1227,06/27/11 06:04:24,STABLE BEAMS,3500,22955.492,22754.698,5.1,hfoc
167807:1900,1228:1228,06/27/11 06:04:47,STABLE BEAMS,3500,22951.128,22409.313,5.0,hfoc
167807:1900,1229:1229,06/27/11 06:05:11,STABLE BEAMS,3500,22934.570,22735.323,5.0,hfoc
167807:1900,1230:1230,06/27/11 06:05:34,STABLE BEAMS,3500,22933.911,22735.806,5.0,hfoc
167807:1900,1231:1231,06/27/11 06:05:57,STABLE BEAMS,3500,22920.136,22722.188,5.0,hfoc
167807:1900,1232:1232,06/27/11 06:06:21,STABLE BEAMS,3500,22916.937,22572.210,5.0,hfoc
167807:1900,1233:1233,06/27/11 06:06:44,STABLE BEAMS,3500,22910.885,22710.996,5.0,hfoc
167807:1900,1234:1234,06/27/11 06:07:07,STABLE BEAMS,3500,22902.893,22703.923,5.0,hfoc
167807:1900,1235:1235,06/27/11 06:07:31,STABLE BEAMS,3500,22897.885,22699.342,5.0,hfoc
167807:1900,1236:1236,06/27/11 06:07:54,STABLE BEAMS,3500,22897.542,22700.179,5.0,hfoc
167807:1900,1237:1237,06/27/11 06:08:17,STABLE BEAMS,3500,22892.123,22501.323,5.0,hfoc
167807:1900,1238:1238,06/27/11 06:08:41,STABLE BEAMS,3500,22887.900,22691.513,5.0,hfoc
167807:1900,1239:1239,06/27/11 06:09:04,STABLE BEAMS,3500,22881.687,22297.952,5.0,hfoc
167807:1900,1240:1240,06/27/11 06:09:27,STABLE BEAMS,3500,22872.794,22676.220,5.0,hfoc
167807:1900,1241:1241,06/27/11 06:09:51,STABLE BEAMS,3500,22869.751,22672.972,5.0,hfoc
167807:1900,1242:1242,06/27/11 06:10:14,STABLE BEAMS,3500,22862.607,22665.207,5.0,hfoc
167807:1900,1243:1243,06/27/11 06:10:37,STABLE BEAMS,3500,22857.071,22659.883,5.0,hfoc
167807:1900,1244:1244,06/27/11 06:11:01,STABLE BEAMS,3500,22849.920,22653.072,5.0,hfoc
167807:1900,1245:1245,06/27/11 06:11:24,STABLE BEAMS,3500,22844.185,22648.819,5.0,hfoc
167807:1900,1246:1246,06/27/11 06:11:47,STABLE BEAMS,3500,22830.171,22486.874,5.0,hfoc
167807:1900,1247:1247,06/27/11 06:12:11,STABLE BEAMS,3500,22824.919,22435.795,5.0,hfoc
167807:1900,1248:1248,06/27/11 06:12:34,STABLE BEAMS,3500,22807.825,22610.034,5.0,hfoc
167807:1900,1249:1249,06/27/11 06:12:57,STABLE BEAMS,3500,22807.096,22610.441,5.0,hfoc
167807:1900,1250:1250,06/27/11 06:13:21,STABLE BEAMS,3500,22791.736,22597.675,5.0,hfoc
167807:1900,1251:1251,06/27/11 06:13:44,STABLE BEAMS,3500,22779.497,22583.990,5.0,hfoc
167807:1900,1252:1252,06/27/11 06:14:07,STABLE BEAMS,3500,22779.958,22585.126,5.0,hfoc
167807:1900,1253:1253,06/27/11 06:14:31,STABLE BEAMS,3500,22773.025,22576.663,5.0,hfoc
167807:1900,1254:1254,06/27/11 06:14:54,STABLE BEAMS,3500,22760.964,22566.154,5.0,hfoc
167807:1900,1255:1255,06/27/11 06:15:17,STABLE BEAMS,3500,22753.896,22558.635,5.0,hfoc
167807:1900,1256:1256,06/27/11 06:15:41,STABLE BEAMS,3500,22750.684,22361.797,5.0,hfoc
167807:1900,1257:1257,06/27/11 06:16:04,STABLE BEAMS,3500,22746.028,22358.011,5.0,hfoc
167807:1900,1258:1258,06/27/11 06:16:27,STABLE BEAMS,3500,22746.278,22550.914,5.0,hfoc
167807:1900,1259:1259,06/27/11 06:16:51,STABLE BEAMS,3500,22742.254,22355.061,5.0,hfoc
167807:1900,1260:1260,06/27/11 06:17:14,STABLE BEAMS,3500,22736.496,22542.314,5.0,hfoc
167807:1900,1261:1261,06/27/11 06:17:37,STABLE BEAMS,3500,22728.873,22534.279,5.0,hfoc
167807:1900,1262:1262,06/27/11 06:18:01,STABLE BEAMS,3500,22722.486,22528.696,5.0,hfoc
167807:1900,1263:1263,06/27/11 06:18:24,STABLE BEAMS,3500,22729.957,22535.501,5.0,hfoc
167807:1900,1264:1264,06/27/11 06:18:47,STABLE BEAMS,3500,22719.780,22524.891,5.0,hfoc
167807:1900,1265:1265,06/27/11 06:19:11,STABLE BEAMS,3500,22718.121,22523.639,5.0,hfoc
167807:1900,1266:1266,06/27/11 06:19:34,STABLE BEAMS,3500,22713.729,22518.965,5.0,hfoc
167807:1900,1267:1267,06/27/11 06:19:57,STABLE BEAMS,3500,22705.126,22510.148,5.0,hfoc
167807:1900,1268:1268,06/27/11 06:20:21,STABLE BEAMS,3500,22702.899,22363.057,5.0,hfoc
167807:1900,1269:1269,06/27/11 06:20:44,STABLE BEAMS,3500,22693.600,22307.331,5.0,hfoc
167807:1900,1270:1270,06/27/11 06:21:07,STABLE BEAMS,3500,22695.156,22500.721,5.0,hfoc
167807:1900,1271:1271,06/27/11 06:21:31,STABLE BEAMS,3500,22688.112,22347.935,5.0,hfoc
167807:1900,1272:1272,06/27/11 06:21:54,STABLE BEAMS,3500,22683.953,22151.507,5.0,hfoc
167807:1900,1273:1273,06/27/11 06:22:17,STABLE BEAMS,3500,22683.189,22489.121,5.0,hfoc
167807:1900,1274:1274,06/27/11 06:22:41,STABLE BEAMS,3500,22679.729,22486.680,5.0,hfoc
167807:1900,1275:1275,06/27/11 06:23:04,STABLE BEAMS,3500,22673.879,22334.925,5.0,hfoc
167807:1900,1276:1276,06/27/11 06:23:27,STABLE BEAMS,3500,22672.390,22477.187,5.0,hfoc
167807:1900,1277:1277,06/27/11 06:23:51,STABLE BEAMS,3500,22670.268,22330.353,5.0,hfoc
167807:1900,1278:1278,06/27/11 06:24:14,STABLE BEAMS,3500,22659.183,22463.549,5.0,hfoc
167807:1900,1279:1279,06/27/11 06:24:37,STABLE BEAMS,3500,22656.438,22463.289,5.0,hfoc
167807:1900,1280:1280,06/27/11 06:25:01,STABLE BEAMS,3500,22653.066,22267.105,5.0,hfoc
167807:1900,1281:1281,06/27/11 06:25:24,STABLE BEAMS,3500,22650.933,22456.229,5.0,hfoc
167807:1900,1282:1282,06/27/11 06:25:47,STABLE BEAMS,3500,22648.755,22454.014,5.0,hfoc
167807:1900,1283:1283,06/27/11 06:26:11,STABLE BEAMS,3500,22648.990,22264.758,5.0,hfoc
167807:1900,1284:1284,06/27/11 06:26:34,STABLE BEAMS,3500,22639.807,22447.715,5.0,hfoc
167807:1900,1285:1285,06/27/11 06:26:57,STABLE BEAMS,3500,22629.280,22243.863,5.0,hfoc
167807:1900,1286:1286,06/27/11 06:27:21,STABLE BEAMS,3500,22621.927,22428.403,5.0,hfoc
167807:1900,1287:1287,06/27/11 06:27:44,STABLE BEAMS,3500,22619.793,22425.231,5.0,hfoc
167807:1900,1288:1288,06/27/11 06:28:07,STABLE BEAMS,3500,22613.826,22420.740,5.0,hfoc
167807:1900,1289:1289,06/27/11 06:28:31,STABLE BEAMS,3500,22609.036,22225.552,5.0,hfoc
167807:1900,1290:1290,06/27/11 06:28:54,STABLE BEAMS,3500,22600.583,22407.825,5.0,hfoc
167807:1900,1291:1291,06/27/11 06:29:17,STABLE BEAMS,3500,22599.166,22407.612,5.0,hfoc
167807:1900,1292:1292,06/27/11 06:29:41,STABLE BEAMS,3500,22589.243,22396.352,5.0,hfoc
167807:1900,1293:1293,06/27/11 06:30:04,STABLE BEAMS,3500,22582.882,22390.867,5.0,hfoc
167807:1900,1294:1294,06/27/11 06:30:27,STABLE BEAMS,3500,22573.587,22091.601,5.0,hfoc
167807:1900,1295:1295,06/27/11 06:30:51,STABLE BEAMS,3500,22565.925,22373.461,5.0,hfoc
167807:1900,1296:1296,06/27/11 06:31:14,STABLE BEAMS,3500,22561.094,22369.515,5.0,hfoc
167807:1900,1297:1297,06/27/11 06:31:37,STABLE BEAMS,3500,22557.939,22030.207,5.0,hfoc
167807:1900,1298:1298,06/27/11 06:32:01,STABLE BEAMS,3500,22555.021,22362.773,5.0,hfoc
167807:1900,1299:1299,06/27/11 06:32:24,STABLE BEAMS,3500,22550.736,22167.915,5.0,hfoc
167807:1900,1300:1300,06/27/11 06:32:47,STABLE BEAMS,3500,22541.929,22349.252,5.0,hfoc
167807:1900,1301:1301,06/27/11 06:33:11,STABLE BEAMS,3500,22538.738,22347.441,5.0,hfoc
167807:1900,1302:1302,06/27/11 06:33:34,STABLE BEAMS,3500,22533.779,22341.423,5.0,hfoc
167807:1900,1303:1303,06/27/11 06:33:57,STABLE BEAMS,3500,22526.938,22334.267,5.0,hfoc
167807:1900,1304:1304,06/27/11 06:34:21,STABLE BEAMS,3500,22519.598,22327.671,5.0,hfoc
167807:1900,1305:1305,06/27/11 06:34:44,STABLE BEAMS,3500,22516.622,22325.782,5.0,hfoc
167807:1900,1306:1306,06/27/11 06:35:07,STABLE BEAMS,3500,22509.477,22318.741,5.0,hfoc
167807:1900,1307:1307,06/27/11 06:35:31,STABLE BEAMS,3500,22505.291,22313.843,5.0,hfoc
167807:1900,1308:1308,06/27/11 06:35:54,STABLE BEAMS,3500,22498.824,22306.458,4.9,hfoc
167807:1900,1309:1309,06/27/11 06:36:17,STABLE BEAMS,3500,22495.361,22306.498,4.9,hfoc
167807:1900,1310:1310,06/27/11 06:36:41,STABLE BEAMS,3500,22488.922,22299.850,4.9,hfoc
167807:1900,1311:1311,06/27/11 06:37:04,STABLE BEAMS,3500,22482.592,22292.482,4.9,hfoc
167807:1900,1312:1312,06/27/11 06:37:27,STABLE BEAMS,3500,22469.278,22278.799,4.9,hfoc
167807:1900,1313:1313,06/27/11 06:37:51,STABLE BEAMS,3500,22460.409,22124.583,4.9,hfoc
167807:1900,1314:1314,06/27/11 06:38:14,STABLE BEAMS,3500,22454.153,22262.645,4.9,hfoc
167807:1900,1315:1315,06/27/11 06:38:37,STABLE BEAMS,3500,22442.877,22108.158,4.9,hfoc
167807:1900,1316:1316,06/27/11 06:39:01,STABLE BEAMS,3500,22433.890,22054.907,4.9,hfoc
167807:1900,1317:1317,06/27/11 06:39:24,STABLE BEAMS,3500,22425.820,22235.658,4.9,hfoc
167807:1900,1318:1318,06/27/11 06:39:47,STABLE BEAMS,3500,22418.807,22229.030,4.9,hfoc
167807:1900,1319:1319,06/27/11 06:40:11,STABLE BEAMS,3500,22408.884,22216.689,4.9,hfoc
167807:1900,1320:1320,06/27/11 06:40:34,STABLE BEAMS,3500,22398.551,22208.387,4.9,hfoc
167807:1900,1321:1321,06/27/11 06:40:57,STABLE BEAMS,3500,22389.440,22200.222,4.9,hfoc
167807:1900,1322:1322,06/27/11 06:41:21,STABLE BEAMS,3500,22380.418,22190.418,4.9,hfoc
167807:1900,1323:1323,06/27/11 06:41:44,STABLE BEAMS,3500,22375.225,22187.043,4.9,hfoc
167807:1900,1324:1324,06/27/11 06:42:07,STABLE BEAMS,3500,22373.030,22184.514,4.9,hfoc
167807:1900,1325:1325,06/27/11 06:42:31,STABLE BEAMS,3500,22364.493,21887.229,4.9,hfoc
167807:1900,1326:1326,06/27/11 06:42:54,STABLE BEAMS,3500,22360.242,22170.861,4.9,hfoc
167807:1900,1327:1327,06/27/11 06:43:17,STABLE BEAMS,3500,22358.916,22170.126,4.9,hfoc
167807:1900,1328:1328,06/27/11 06:43:40,STABLE BEAMS,3500,22347.070,22158.913,4.9,hfoc
167807:1900,1329:1329,06/27/11 06:44:04,STABLE BEAMS,3500,22346.577,22013.672,4.9,hfoc
167807:1900,1330:1330,06/27/11 06:44:27,STABLE BEAMS,3500,22339.893,22007.769,4.9,hfoc
167807:1900,1331:1331,06/27/11 06:44:50,STABLE BEAMS,3500,22336.059,22147.541,4.9,hfoc
167807:1900,1332:1332,06/27/11 06:45:14,STABLE BEAMS,3500,22336.151,22147.854,4.9,hfoc
167807:1900,1333:1333,06/27/11 06:45:37,STABLE BEAMS,3500,22327.071,21706.735,4.9,hfoc
167807:1900,1334:1334,06/27/11 06:46:00,STABLE BEAMS,3500,22320.310,22133.660,4.9,hfoc
167807:1900,1335:1335,06/27/11 06:46:24,STABLE BEAMS,3500,22320.360,22130.176,4.9,hfoc
167807:1900,1336:1336,06/27/11 06:46:47,STABLE BEAMS,3500,22312.627,22124.435,4.9,hfoc
167807:1900,1337:1337,06/27/11 06:47:10,STABLE BEAMS,3500,22313.518,22124.664,4.9,hfoc
167807:1900,1338:1338,06/27/11 06:47:34,STABLE BEAMS,3500,22305.664,21785.053,4.9,hfoc
167807:1900,1339:1339,06/27/11 06:47:57,STABLE BEAMS,3500,22295.495,22106.935,4.9,hfoc
167807:1900,1340:1340,06/27/11 06:48:20,STABLE BEAMS,3500,22294.538,22106.233,4.9,hfoc
167807:1900,1341:1341,06/27/11 06:48:44,STABLE BEAMS,3500,22286.266,21911.539,4.9,hfoc
167807:1900,1342:1342,06/27/11 06:49:07,STABLE BEAMS,3500,22280.784,22094.168,4.9,hfoc
167807:1900,1343:1343,06/27/11 06:49:30,STABLE BEAMS,3500,22280.953,22094.557,4.9,hfoc
167807:1900,1344:1344,06/27/11 06:49:54,STABLE BEAMS,3500,22271.953,22083.302,4.9,hfoc
167807:1900,1345:1345,06/27/11 06:50:17,STABLE BEAMS,3500,22266.957,22078.957,4.9,hfoc
167807:1900,1346:1346,06/27/11 06:50:40,STABLE BEAMS,3500,22258.428,22072.277,4.9,hfoc
167807:1900,1347:1347,06/27/11 06:51:04,STABLE BEAMS,3500,22253.131,22067.379,4.9,hfoc
167807:1900,1348:1348,06/27/11 06:51:27,STABLE BEAMS,3500,22254.798,22067.242,4.9,hfoc
167807:1900,1349:1349,06/27/11 06:51:50,STABLE BEAMS,3500,22246.707,22060.831,4.9,hfoc
167807:1900,1350:1350,06/27/11 06:52:14,STABLE BEAMS,3500,22238.435,22051.949,4.9,hfoc
167807:1900,1351:1351,06/27/11 06:52:37,STABLE BEAMS,3500,22233.343,21902.566,4.9,hfoc
167807:1900,1352:1352,06/27/11 06:53:00,STABLE BEAMS,3500,22227.312,22041.020,4.9,hfoc
167807:1900,1353:1353,06/27/11 06:53:24,STABLE BEAMS,3500,22222.550,22035.389,4.9,hfoc
167807:1900,1354:1354,06/27/11 06:53:47,STABLE BEAMS,3500,22211.265,22024.576,4.9,hfoc
167807:1900,1355:1355,06/27/11 06:54:10,STABLE BEAMS,3500,22200.206,21872.047,4.9,hfoc
167807:1900,1356:1356,06/27/11 06:54:34,STABLE BEAMS,3500,22203.632,22016.957,4.9,hfoc
167807:1900,1357:1357,06/27/11 06:54:57,STABLE BEAMS,3500,22196.015,22009.237,4.9,hfoc
167807:1900,1358:1358,06/27/11 06:55:20,STABLE BEAMS,3500,22199.913,22014.517,4.9,hfoc
167807:1900,1359:1359,06/27/11 06:55:44,STABLE BEAMS,3500,22190.225,21862.103,4.9,hfoc
167807:1900,1360:1360,06/27/11 06:56:07,STABLE BEAMS,3500,22188.417,22001.696,4.9,hfoc
167807:1900,1361:1361,06/27/11 06:56:30,STABLE BEAMS,3500,22173.428,21988.891,4.9,hfoc
167807:1900,1362:1362,06/27/11 06:56:54,STABLE BEAMS,3500,22171.890,21986.157,4.9,hfoc
167807:1900,1363:1363,06/27/11 06:57:17,STABLE BEAMS,3500,22163.227,21978.644,4.9,hfoc
167807:1900,1364:1364,06/27/11 06:57:40,STABLE BEAMS,3500,22164.049,21977.896,4.9,hfoc
167807:1900,1365:1365,06/27/11 06:58:04,STABLE BEAMS,3500,22159.217,21973.529,4.9,hfoc
167807:1900,1366:1366,06/27/11 06:58:27,STABLE BEAMS,3500,22158.397,21973.070,4.9,hfoc
167807:1900,1367:1367,06/27/11 06:58:50,STABLE BEAMS,3500,22150.822,21966.233,4.9,hfoc
167807:1900,1368:1368,06/27/11 06:59:14,STABLE BEAMS,3500,22140.394,21957.121,4.9,hfoc
167807:1900,1369:1369,06/27/11 06:59:37,STABLE BEAMS,3500,22132.253,21947.793,4.9,hfoc
167807:1900,1370:1370,06/27/11 07:00:00,STABLE BEAMS,3500,22125.054,21940.000,4.9,hfoc
167807:1900,1371:1371,06/27/11 07:00:24,STABLE BEAMS,3500,22120.876,21936.322,4.9,hfoc
167807:1900,1372:1372,06/27/11 07:00:47,STABLE BEAMS,3500,22108.330,21922.746,4.9,hfoc
167807:1900,1373:1373,06/27/11 07:01:10,STABLE BEAMS,3500,22096.548,21726.773,4.9,hfoc
167807:1900,1374:1374,06/27/11 07:01:34,STABLE BEAMS,3500,22093.592,21908.748,4.9,hfoc
167807:1900,1375:1375,06/27/11 07:01:57,STABLE BEAMS,3500,22093.740,21909.978,4.9,hfoc
167807:1900,1376:1376,06/27/11 07:02:20,STABLE BEAMS,3500,22079.939,21896.607,4.9,hfoc
167807:1900,1377:1377,06/27/11 07:02:44,STABLE BEAMS,3500,22073.021,21746.740,4.9,hfoc
167807:1900,1378:1378,06/27/11 07:03:07,STABLE BEAMS,3500,22064.886,21881.450,4.9,hfoc
167807:1900,1379:1379,06/27/11 07:03:30,STABLE BEAMS,3500,22051.973,21869.533,4.9,hfoc
167807:1900,1380:1380,06/27/11 07:03:54,STABLE BEAMS,3500,22043.142,21858.912,4.8,hfoc
167807:1900,1381:1381,06/27/11 07:04:17,STABLE BEAMS,3500,22031.998,21849.709,4.8,hfoc
167807:1900,1382:1382,06/27/11 07:04:40,STABLE BEAMS,3500,22030.623,21848.223,4.8,hfoc
167807:1900,1383:1383,06/27/11 07:05:04,STABLE BEAMS,3500,22023.815,21839.919,4.8,hfoc
167807:1900,1384:1384,06/27/11 07:05:27,STABLE BEAMS,3500,22016.125,21831.294,4.8,hfoc
167807:1900,1385:1385,06/27/11 07:05:50,STABLE BEAMS,3500,22007.515,21683.045,4.8,hfoc
167807:1900,1386:1386,06/27/11 07:06:14,STABLE BEAMS,3500,22002.413,21820.110,4.8,hfoc
167807:1900,1387:1387,06/27/11 07:06:37,STABLE BEAMS,3500,22002.058,21819.150,4.8,hfoc
167807:1900,1388:1388,06/27/11 07:07:00,STABLE BEAMS,3500,21992.617,21810.395,4.8,hfoc
167807:1900,1389:1389,06/27/11 07:07:24,STABLE BEAMS,3500,21983.108,21801.402,4.8,hfoc
167807:1900,1390:1390,06/27/11 07:07:47,STABLE BEAMS,3500,21977.034,21795.285,4.8,hfoc
167807:1900,1391:1391,06/27/11 07:08:10,STABLE BEAMS,3500,21965.529,21782.257,4.8,hfoc
167807:1900,1392:1392,06/27/11 07:08:34,STABLE BEAMS,3500,21963.823,21780.883,4.8,hfoc
167807:1900,1393:1393,06/27/11 07:08:57,STABLE BEAMS,3500,21953.734,21771.827,4.8,hfoc
167807:1900,1394:1394,06/27/11 07:09:20,STABLE BEAMS,3500,21950.879,21628.439,4.8,hfoc
167807:1900,1395:1395,06/27/11 07:09:44,STABLE BEAMS,3500,21944.600,21763.344,4.8,hfoc
167807:1900,1396:1396,06/27/11 07:10:07,STABLE BEAMS,3500,21939.636,21758.186,4.8,hfoc
167807:1900,1397:1397,06/27/11 07:10:30,STABLE BEAMS,3500,21932.182,21750.553,4.8,hfoc
167807:1900,1398:1398,06/27/11 07:10:54,STABLE BEAMS,3500,21923.287,21742.389,4.8,hfoc
167807:1900,1399:1399,06/27/11 07:11:17,STABLE BEAMS,3500,21907.431,21725.467,4.8,hfoc
167807:1900,1400:1400,06/27/11 07:11:40,STABLE BEAMS,3500,21903.367,21723.044,4.8,hfoc
167807:1900,1401:1401,06/27/11 07:12:04,STABLE BEAMS,3500,21892.064,21712.044,4.8,hfoc
167807:1900,1402:1402,06/27/11 07:12:27,STABLE BEAMS,3500,21891.771,21710.977,4.8,hfoc
167807:1900,1403:1403,06/27/11 07:12:50,STABLE BEAMS,3500,21881.671,21657.625,4.8,hfoc
167807:1900,1404:1404,06/27/11 07:13:14,STABLE BEAMS,3500,21882.248,21702.626,4.8,hfoc
167807:1900,1405:1405,06/27/11 07:13:37,STABLE BEAMS,3500,21874.959,21694.285,4.8,hfoc
167807:1900,1406:1406,06/27/11 07:14:00,STABLE BEAMS,3500,21869.914,21685.780,4.8,hfoc
167807:1900,1407:1407,06/27/11 07:14:24,STABLE BEAMS,3500,21865.181,21678.289,4.8,hfoc
167807:1900,1408:1408,06/27/11 07:14:47,STABLE BEAMS,3500,21850.072,21198.462,4.8,hfoc
167807:1900,1409:1409,06/27/11 07:15:10,STABLE BEAMS,3500,21847.237,21476.600,4.8,hfoc
167807:1900,1410:1410,06/27/11 07:15:34,STABLE BEAMS,3500,21841.817,21654.198,4.8,hfoc
167807:1900,1411:1411,06/27/11 07:15:57,STABLE BEAMS,3500,21832.174,21646.278,4.8,hfoc
167807:1900,1412:1412,06/27/11 07:16:20,STABLE BEAMS,3500,21825.516,21640.235,4.8,hfoc
167807:1900,1413:1413,06/27/11 07:16:44,STABLE BEAMS,3500,21820.645,21632.541,4.8,hfoc
167807:1900,1414:1414,06/27/11 07:17:07,STABLE BEAMS,3500,21815.761,21629.651,4.8,hfoc
167807:1900,1415:1415,06/27/11 07:17:30,STABLE BEAMS,3500,21808.898,21622.354,4.8,hfoc
167807:1900,1416:1416,06/27/11 07:17:54,STABLE BEAMS,3500,21808.270,21621.102,4.8,hfoc
167807:1900,1417:1417,06/27/11 07:18:17,STABLE BEAMS,3500,21791.243,21605.568,4.8,hfoc
167807:1900,1418:1418,06/27/11 07:18:40,STABLE BEAMS,3500,21791.842,21606.380,4.8,hfoc
167807:1900,1419:1419,06/27/11 07:19:04,STABLE BEAMS,3500,21789.783,21603.454,4.8,hfoc
167807:1900,1420:1420,06/27/11 07:19:27,STABLE BEAMS,3500,21785.713,21598.798,4.8,hfoc
167807:1900,1421:1421,06/27/11 07:19:50,STABLE BEAMS,3500,21786.663,21461.018,4.8,hfoc
167807:1900,1422:1422,06/27/11 07:20:14,STABLE BEAMS,3500,21787.847,21602.698,4.8,hfoc
167807:1900,1423:1423,06/27/11 07:20:37,STABLE BEAMS,3500,21779.919,21453.549,4.8,hfoc
167807:1900,1424:1424,06/27/11 07:21:00,STABLE BEAMS,3500,21780.941,21596.422,4.8,hfoc
167807:1900,1425:1425,06/27/11 07:21:24,STABLE BEAMS,3500,21752.744,21567.302,4.8,hfoc
167807:1900,1426:1426,06/27/11 07:21:47,STABLE BEAMS,3500,21763.606,21579.110,4.8,hfoc
167807:1900,1427:1427,06/27/11 07:22:10,STABLE BEAMS,3500,21745.814,21560.591,4.8,hfoc
167807:1900,1428:1428,06/27/11 07:22:34,STABLE BEAMS,3500,21742.066,21556.989,4.8,hfoc
167807:1900,1429:1429,06/27/11 07:22:57,STABLE BEAMS,3500,21728.082,21402.607,4.8,hfoc
167807:1900,1430:1430,06/27/11 07:23:20,STABLE BEAMS,3500,21727.156,21543.304,4.8,hfoc
167807:1900,1431:1431,06/27/11 07:23:44,STABLE BEAMS,3500,21726.138,21541.771,4.8,hfoc
167807:1900,1432:1432,06/27/11 07:24:07,STABLE BEAMS,3500,21717.653,21531.998,4.8,hfoc
167807:1900,1433:1433,06/27/11 07:24:30,STABLE BEAMS,3500,21698.270,20278.421,4.8,hfoc
167807:1900,1434:1434,06/27/11 07:24:54,STABLE BEAMS,3500,21695.877,20825.395,4.8,hfoc
167807:1900,1435:1435,06/27/11 07:25:17,STABLE BEAMS,3500,21692.114,21507.314,4.8,hfoc
167807:1900,1436:1436,06/27/11 07:25:40,STABLE BEAMS,3500,21683.067,21359.997,4.8,hfoc
167807:1900,1437:1437,06/27/11 07:26:04,STABLE BEAMS,3500,21689.350,21505.710,4.8,hfoc
167807:1900,1438:1438,06/27/11 07:26:27,STABLE BEAMS,3500,21681.506,21497.928,4.8,hfoc
167807:1900,1439:1439,06/27/11 07:26:50,STABLE BEAMS,3500,21672.044,21348.028,4.8,hfoc
167807:1900,1440:1440,06/27/11 07:27:14,STABLE BEAMS,3500,21676.879,21492.846,4.8,hfoc
167807:1900,1441:1441,06/27/11 07:27:37,STABLE BEAMS,3500,21674.453,18945.167,4.8,hfoc
167807:1900,1444:1444,06/27/11 07:28:47,STABLE BEAMS,3500,21659.444,17437.843,4.8,hfoc
167807:1900,1445:1445,06/27/11 07:29:10,STABLE BEAMS,3500,21656.084,21472.651,4.8,hfoc
167807:1900,1446:1446,06/27/11 07:29:34,STABLE BEAMS,3500,21646.797,21183.530,4.8,hfoc
167807:1900,1447:1447,06/27/11 07:29:57,STABLE BEAMS,3500,21638.999,21456.270,4.8,hfoc
167807:1900,1448:1448,06/27/11 07:30:20,STABLE BEAMS,3500,21633.592,21311.313,4.8,hfoc
167807:1900,1449:1449,06/27/11 07:30:44,STABLE BEAMS,3500,21632.373,21449.949,4.8,hfoc
167807:1900,1450:1450,06/27/11 07:31:07,STABLE BEAMS,3500,21630.313,21168.571,4.8,hfoc
167807:1900,1451:1451,06/27/11 07:31:30,STABLE BEAMS,3500,21628.570,21445.836,4.8,hfoc
167807:1900,1452:1452,06/27/11 07:31:54,STABLE BEAMS,3500,21630.977,21449.454,4.8,hfoc
167807:1900,1453:1453,06/27/11 07:32:17,STABLE BEAMS,3500,21612.757,21430.012,4.8,hfoc
167807:1900,1454:1454,06/27/11 07:32:40,STABLE BEAMS,3500,21613.345,21292.410,4.8,hfoc
167807:1900,1455:1455,06/27/11 07:33:04,STABLE BEAMS,3500,21617.283,21434.399,4.8,hfoc
167807:1900,1456:1456,06/27/11 07:33:27,STABLE BEAMS,3500,21611.470,21428.772,4.8,hfoc
167807:1900,1457:1457,06/27/11 07:33:50,STABLE BEAMS,3500,21608.812,21288.579,4.8,hfoc
167807:1900,1458:1458,06/27/11 07:34:13,STABLE BEAMS,3500,21607.455,21242.871,4.8,hfoc
167807:1900,1459:1459,06/27/11 07:34:37,STABLE BEAMS,3500,21609.372,21427.727,4.8,hfoc
167807:1900,1460:1460,06/27/11 07:35:00,STABLE BEAMS,3500,21606.780,21144.326,4.8,hfoc
167807:1900,1461:1461,06/27/11 07:35:23,STABLE BEAMS,3500,21603.317,21420.549,4.8,hfoc
167807:1900,1462:1462,06/27/11 07:35:47,STABLE BEAMS,3500,21589.788,21408.515,4.7,hfoc
167807:1900,1463:1463,06/27/11 07:36:10,STABLE BEAMS,3500,21588.126,21406.819,4.7,hfoc
167807:1900,1464:1464,06/27/11 07:36:33,STABLE BEAMS,3500,21581.236,21399.107,4.7,hfoc
167807:1900,1465:1465,06/27/11 07:36:57,STABLE BEAMS,3500,21579.790,21258.840,4.7,hfoc
167807:1900,1466:1466,06/27/11 07:37:20,STABLE BEAMS,3500,21575.347,21253.859,4.7,hfoc
167807:1900,1467:1467,06/27/11 07:37:43,STABLE BEAMS,3500,21570.018,21387.788,4.7,hfoc
167807:1900,1468:1468,06/27/11 07:38:07,STABLE BEAMS,3500,21568.018,21386.529,4.7,hfoc
167807:1900,1469:1469,06/27/11 07:38:30,STABLE BEAMS,3500,21563.430,21380.708,4.7,hfoc
167807:1900,1470:1470,06/27/11 07:38:53,STABLE BEAMS,3500,21553.968,21372.575,4.7,hfoc
167807:1900,1471:1471,06/27/11 07:39:17,STABLE BEAMS,3500,21553.365,21189.911,4.7,hfoc
167807:1900,1472:1472,06/27/11 07:39:40,STABLE BEAMS,3500,21547.769,21365.497,4.7,hfoc
167807:1900,1473:1473,06/27/11 07:40:03,STABLE BEAMS,3500,21538.743,21357.613,4.7,hfoc
167807:1900,1474:1474,06/27/11 07:40:27,STABLE BEAMS,3500,21525.221,21344.350,4.7,hfoc
167807:1900,1475:1475,06/27/11 07:40:50,STABLE BEAMS,3500,21514.431,21334.417,4.7,hfoc
167807:1900,1476:1476,06/27/11 07:41:13,STABLE BEAMS,3500,21504.897,21324.517,4.7,hfoc
167807:1900,1477:1477,06/27/11 07:41:37,STABLE BEAMS,3500,21493.985,21313.352,4.7,hfoc
167807:1900,1478:1478,06/27/11 07:42:00,STABLE BEAMS,3500,21484.174,21304.023,4.7,hfoc
167807:1900,1479:1479,06/27/11 07:42:23,STABLE BEAMS,3500,21468.243,21288.159,4.7,hfoc
167807:1900,1480:1480,06/27/11 07:42:47,STABLE BEAMS,3500,21462.099,21280.974,4.7,hfoc
167807:1900,1481:1481,06/27/11 07:43:10,STABLE BEAMS,3500,21450.169,21131.591,4.7,hfoc
167807:1900,1482:1482,06/27/11 07:43:33,STABLE BEAMS,3500,21440.613,21263.107,4.7,hfoc
167807:1900,1483:1483,06/27/11 07:43:57,STABLE BEAMS,3500,21441.792,21124.395,4.7,hfoc
167807:1900,1484:1484,06/27/11 07:44:20,STABLE BEAMS,3500,21428.849,21249.803,4.7,hfoc
167807:1900,1485:1485,06/27/11 07:44:43,STABLE BEAMS,3500,21420.681,20738.676,4.7,hfoc
167807:1900,1486:1486,06/27/11 07:45:07,STABLE BEAMS,3500,21414.907,21094.861,4.7,hfoc
167807:1900,1487:1487,06/27/11 07:45:30,STABLE BEAMS,3500,21411.907,21232.352,4.7,hfoc
167807:1900,1488:1488,06/27/11 07:45:53,STABLE BEAMS,3500,21409.496,21231.067,4.7,hfoc
167807:1900,1489:1489,06/27/11 07:46:17,STABLE BEAMS,3500,21399.268,21220.835,4.7,hfoc
167807:1900,1490:1490,06/27/11 07:46:40,STABLE BEAMS,3500,21396.502,21218.012,4.7,hfoc
167807:1900,1491:1491,06/27/11 07:47:03,STABLE BEAMS,3500,21395.455,21216.359,4.7,hfoc
167807:1900,1492:1492,06/27/11 07:47:27,STABLE BEAMS,3500,21386.859,21208.676,4.7,hfoc
167807:1900,1493:1493,06/27/11 07:47:50,STABLE BEAMS,3500,21387.461,21207.109,4.7,hfoc
167807:1900,1494:1494,06/27/11 07:48:13,STABLE BEAMS,3500,21379.465,21200.782,4.7,hfoc
167807:1900,1495:1495,06/27/11 07:48:37,STABLE BEAMS,3500,21377.574,21199.859,4.7,hfoc
167807:1900,1496:1496,06/27/11 07:49:00,STABLE BEAMS,3500,21375.011,21196.621,4.7,hfoc
167807:1900,1497:1497,06/27/11 07:49:23,STABLE BEAMS,3500,21368.158,21189.993,4.7,hfoc
167807:1900,1498:1498,06/27/11 07:49:47,STABLE BEAMS,3500,21367.513,21189.296,4.7,hfoc
167807:1900,1499:1499,06/27/11 07:50:10,STABLE BEAMS,3500,21359.844,21182.233,4.7,hfoc
167807:1900,1500:1500,06/27/11 07:50:33,STABLE BEAMS,3500,21355.531,20997.133,4.7,hfoc
167807:1900,1501:1501,06/27/11 07:50:57,STABLE BEAMS,3500,21352.746,21173.725,4.7,hfoc
167807:1900,1502:1502,06/27/11 07:51:20,STABLE BEAMS,3500,21348.570,21168.800,4.7,hfoc
167807:1900,1503:1503,06/27/11 07:51:43,STABLE BEAMS,3500,21340.746,21161.330,4.7,hfoc
167807:1900,1504:1504,06/27/11 07:52:07,STABLE BEAMS,3500,21342.764,21165.241,4.7,hfoc
167807:1900,1505:1505,06/27/11 07:52:30,STABLE BEAMS,3500,21327.523,21107.862,4.7,hfoc
167807:1900,1506:1506,06/27/11 07:52:53,STABLE BEAMS,3500,21334.463,21157.090,4.7,hfoc
167807:1900,1507:1507,06/27/11 07:53:17,STABLE BEAMS,3500,21325.035,21146.776,4.7,hfoc
167807:1900,1508:1508,06/27/11 07:53:40,STABLE BEAMS,3500,21324.441,21146.727,4.7,hfoc
167807:1900,1509:1509,06/27/11 07:54:03,STABLE BEAMS,3500,21315.263,20957.837,4.7,hfoc
167807:1900,1510:1510,06/27/11 07:54:27,STABLE BEAMS,3500,21309.600,21131.984,4.7,hfoc
167807:1900,1511:1511,06/27/11 07:54:50,STABLE BEAMS,3500,21307.646,21128.864,4.7,hfoc
167807:1900,1512:1512,06/27/11 07:55:13,STABLE BEAMS,3500,21312.511,21134.259,4.7,hfoc
167807:1900,1513:1513,06/27/11 07:55:37,STABLE BEAMS,3500,21300.115,21123.072,4.7,hfoc
167807:1900,1514:1514,06/27/11 07:56:00,STABLE BEAMS,3500,21291.895,21114.936,4.7,hfoc
167807:1900,1515:1515,06/27/11 07:56:23,STABLE BEAMS,3500,21283.874,21107.020,4.7,hfoc
167807:1900,1516:1516,06/27/11 07:56:47,STABLE BEAMS,3500,21279.268,21102.790,4.7,hfoc
167807:1900,1517:1517,06/27/11 07:57:10,STABLE BEAMS,3500,21279.567,21102.902,4.7,hfoc
167807:1900,1518:1518,06/27/11 07:57:33,STABLE BEAMS,3500,21281.324,21104.499,4.7,hfoc
167807:1900,1519:1519,06/27/11 07:57:57,STABLE BEAMS,3500,21284.678,21108.307,4.7,hfoc
167807:1900,1520:1520,06/27/11 07:58:20,STABLE BEAMS,3500,21276.507,20963.186,4.7,hfoc
167807:1900,1521:1521,06/27/11 07:58:43,STABLE BEAMS,3500,21269.054,21093.121,4.7,hfoc
167807:1900,1522:1522,06/27/11 07:59:07,STABLE BEAMS,3500,21255.326,21079.163,4.7,hfoc
167807:1900,1523:1523,06/27/11 07:59:30,STABLE BEAMS,3500,21251.637,20897.082,4.7,hfoc
167807:1900,1524:1524,06/27/11 07:59:53,STABLE BEAMS,3500,21235.131,21057.107,4.7,hfoc
167807:1900,1525:1525,06/27/11 08:00:17,STABLE BEAMS,3500,21231.261,20917.992,4.7,hfoc
167807:1900,1526:1526,06/27/11 08:00:40,STABLE BEAMS,3500,21235.081,21057.834,4.7,hfoc
167807:1900,1527:1527,06/27/11 08:01:03,STABLE BEAMS,3500,21234.161,21057.309,4.7,hfoc
167807:1900,1528:1528,06/27/11 08:01:27,STABLE BEAMS,3500,21230.087,20874.366,4.7,hfoc
167807:1900,1529:1529,06/27/11 08:01:50,STABLE BEAMS,3500,21224.424,21049.629,4.7,hfoc
167807:1900,1530:1530,06/27/11 08:02:13,STABLE BEAMS,3500,21202.700,21026.562,4.7,hfoc
167807:1900,1531:1531,06/27/11 08:02:37,STABLE BEAMS,3500,21212.879,21036.713,4.7,hfoc
167807:1900,1532:1532,06/27/11 08:03:00,STABLE BEAMS,3500,21208.283,21032.957,4.7,hfoc
167807:1900,1533:1533,06/27/11 08:03:23,STABLE BEAMS,3500,21205.721,21030.517,4.7,hfoc
167807:1900,1534:1534,06/27/11 08:03:47,STABLE BEAMS,3500,21197.471,21020.977,4.7,hfoc
167807:1900,1535:1535,06/27/11 08:04:10,STABLE BEAMS,3500,21198.980,20888.009,4.7,hfoc
167807:1900,1536:1536,06/27/11 08:04:33,STABLE BEAMS,3500,21193.489,21018.586,4.7,hfoc
167807:1900,1537:1537,06/27/11 08:04:57,STABLE BEAMS,3500,21186.675,21011.793,4.7,hfoc
167807:1900,1538:1538,06/27/11 08:05:20,STABLE BEAMS,3500,21178.890,19073.958,4.7,hfoc
167807:1900,1539:1539,06/27/11 08:05:43,STABLE BEAMS,3500,21174.321,20999.960,4.7,hfoc
167807:1900,1540:1540,06/27/11 08:06:07,STABLE BEAMS,3500,21166.867,20991.337,4.7,hfoc
167807:1900,1541:1541,06/27/11 08:06:30,STABLE BEAMS,3500,21163.951,20987.979,4.7,hfoc
167807:1900,1542:1542,06/27/11 08:06:53,STABLE BEAMS,3500,21160.582,20986.276,4.7,hfoc
167807:1900,1543:1543,06/27/11 08:07:17,STABLE BEAMS,3500,21149.007,20974.969,4.7,hfoc
167807:1900,1544:1544,06/27/11 08:07:40,STABLE BEAMS,3500,21145.877,20970.612,4.7,hfoc
167807:1900,1545:1545,06/27/11 08:08:03,STABLE BEAMS,3500,21157.666,20982.410,4.7,hfoc
167807:1900,1546:1546,06/27/11 08:08:27,STABLE BEAMS,3500,21145.540,20970.453,4.7,hfoc
167807:1900,1547:1547,06/27/11 08:08:50,STABLE BEAMS,3500,21135.249,20825.232,4.6,hfoc
167807:1900,1548:1548,06/27/11 08:09:13,STABLE BEAMS,3500,21133.660,20781.005,4.6,hfoc
167807:1900,1549:1549,06/27/11 08:09:37,STABLE BEAMS,3500,21130.372,20956.230,4.6,hfoc
167807:1900,1550:1550,06/27/11 08:10:00,STABLE BEAMS,3500,21136.187,20963.030,4.7,hfoc
167807:1900,1551:1551,06/27/11 08:10:23,STABLE BEAMS,3500,21122.265,20947.885,4.6,hfoc
167807:1900,1552:1552,06/27/11 08:10:47,STABLE BEAMS,3500,21121.652,20592.575,4.6,hfoc
167807:1900,1553:1553,06/27/11 08:11:10,STABLE BEAMS,3500,21105.035,20932.044,4.6,hfoc
167807:1900,1554:1554,06/27/11 08:11:33,STABLE BEAMS,3500,21106.831,20932.533,4.6,hfoc
167807:1900,1555:1555,06/27/11 08:11:57,STABLE BEAMS,3500,21093.031,20919.496,4.6,hfoc
167807:1900,1556:1556,06/27/11 08:12:20,STABLE BEAMS,3500,21100.417,20788.945,4.6,hfoc
167807:1900,1557:1557,06/27/11 08:12:43,STABLE BEAMS,3500,21086.394,20912.539,4.6,hfoc
167807:1900,1558:1558,06/27/11 08:13:07,STABLE BEAMS,3500,21075.808,20903.225,4.6,hfoc
167807:1900,1559:1559,06/27/11 08:13:30,STABLE BEAMS,3500,21062.894,20755.991,4.6,hfoc
167807:1900,1560:1560,06/27/11 08:13:53,STABLE BEAMS,3500,21068.630,20896.716,4.6,hfoc
167807:1900,1561:1561,06/27/11 08:14:17,STABLE BEAMS,3500,21056.625,20884.280,4.6,hfoc
167807:1900,1562:1562,06/27/11 08:14:40,STABLE BEAMS,3500,21050.618,20741.735,4.6,hfoc
167807:1900,1563:1563,06/27/11 08:15:03,STABLE BEAMS,3500,21053.676,20704.485,4.6,hfoc
167807:1900,1564:1564,06/27/11 08:15:27,STABLE BEAMS,3500,21045.552,20872.172,4.6,hfoc
167807:1900,1565:1565,06/27/11 08:15:50,STABLE BEAMS,3500,21042.300,20870.489,4.6,hfoc
167807:1900,1566:1566,06/27/11 08:16:13,STABLE BEAMS,3500,21042.160,20827.529,4.6,hfoc
167807:1900,1567:1567,06/27/11 08:16:37,STABLE BEAMS,3500,21039.196,20731.017,4.6,hfoc
167807:1900,1568:1568,06/27/11 08:17:00,STABLE BEAMS,3500,21030.896,20858.980,4.6,hfoc
167807:1900,1569:1569,06/27/11 08:17:23,STABLE BEAMS,3500,21032.344,20859.371,4.6,hfoc
167807:1900,1570:1570,06/27/11 08:17:47,STABLE BEAMS,3500,21024.089,20715.665,4.6,hfoc
167807:1900,1571:1571,06/27/11 08:18:10,STABLE BEAMS,3500,21018.287,20846.882,4.6,hfoc
167807:1900,1572:1572,06/27/11 08:18:33,STABLE BEAMS,3500,21005.159,20833.562,4.6,hfoc
167807:1900,1573:1573,06/27/11 08:18:57,STABLE BEAMS,3500,21004.819,20695.629,4.6,hfoc
167807:1900,1574:1574,06/27/11 08:19:20,STABLE BEAMS,3500,21002.904,20830.194,4.6,hfoc
167807:1900,1575:1575,06/27/11 08:19:43,STABLE BEAMS,3500,20998.499,20826.983,4.6,hfoc
167807:1900,1576:1576,06/27/11 08:20:07,STABLE BEAMS,3500,20994.670,20822.655,4.6,hfoc
167807:1900,1577:1577,06/27/11 08:20:30,STABLE BEAMS,3500,20992.007,20821.009,4.6,hfoc
167807:1900,1578:1578,06/27/11 08:20:53,STABLE BEAMS,3500,20986.229,20815.746,4.6,hfoc
167807:1900,1579:1579,06/27/11 08:21:17,STABLE BEAMS,3500,20977.590,20805.731,4.6,hfoc
167807:1900,1580:1580,06/27/11 08:21:40,STABLE BEAMS,3500,20974.620,20804.372,4.6,hfoc
167807:1900,1581:1581,06/27/11 08:22:03,STABLE BEAMS,3500,20971.119,20798.980,4.6,hfoc
167807:1900,1582:1582,06/27/11 08:22:27,STABLE BEAMS,3500,20963.553,20793.352,4.6,hfoc
167807:1900,1583:1583,06/27/11 08:22:50,STABLE BEAMS,3500,20953.925,20783.782,4.6,hfoc
167807:1900,1584:1584,06/27/11 08:23:13,STABLE BEAMS,3500,20951.529,20779.583,4.6,hfoc
167807:1900,1585:1585,06/27/11 08:23:37,STABLE BEAMS,3500,20942.362,20637.602,4.6,hfoc
167807:1900,1586:1586,06/27/11 08:24:00,STABLE BEAMS,3500,20944.526,20774.770,4.6,hfoc
167807:1900,1587:1587,06/27/11 08:24:23,STABLE BEAMS,3500,20938.960,20769.723,4.6,hfoc
167807:1900,1588:1588,06/27/11 08:24:47,STABLE BEAMS,3500,20931.254,20761.362,4.6,hfoc
167807:1900,1589:1589,06/27/11 08:25:10,STABLE BEAMS,3500,20927.313,20756.396,4.6,hfoc
167807:1900,1590:1590,06/27/11 08:25:33,STABLE BEAMS,3500,20918.341,20747.979,4.6,hfoc
167807:1900,1591:1591,06/27/11 08:25:56,STABLE BEAMS,3500,20913.942,20744.794,4.6,hfoc
167807:1900,1592:1592,06/27/11 08:26:20,STABLE BEAMS,3500,20911.455,20741.506,4.6,hfoc
167807:1900,1593:1593,06/27/11 08:26:43,STABLE BEAMS,3500,20908.904,20739.682,4.6,hfoc
167807:1900,1594:1594,06/27/11 08:27:06,STABLE BEAMS,3500,20903.070,20733.100,4.6,hfoc
167807:1900,1595:1595,06/27/11 08:27:30,STABLE BEAMS,3500,20897.130,20728.154,4.6,hfoc
167807:1900,1596:1596,06/27/11 08:27:53,STABLE BEAMS,3500,20890.813,20720.746,4.6,hfoc
167807:1900,1597:1597,06/27/11 08:28:16,STABLE BEAMS,3500,20889.296,20543.823,4.6,hfoc
167807:1900,1598:1598,06/27/11 08:28:40,STABLE BEAMS,3500,20876.641,20707.707,4.6,hfoc
167807:1900,1599:1599,06/27/11 08:29:03,STABLE BEAMS,3500,20877.401,20571.701,4.6,hfoc
167807:1900,1600:1600,06/27/11 08:29:26,STABLE BEAMS,3500,20869.218,20700.885,4.6,hfoc
167807:1900,1601:1601,06/27/11 08:29:50,STABLE BEAMS,3500,20869.864,20566.346,4.6,hfoc
167807:1900,1602:1602,06/27/11 08:30:13,STABLE BEAMS,3500,20859.844,20690.764,4.6,hfoc
167807:1900,1603:1603,06/27/11 08:30:36,STABLE BEAMS,3500,20854.124,20685.515,4.6,hfoc
167807:1900,1604:1604,06/27/11 08:31:00,STABLE BEAMS,3500,20848.426,20545.302,4.6,hfoc
167807:1900,1605:1605,06/27/11 08:31:23,STABLE BEAMS,3500,20845.232,20677.088,4.6,hfoc
167807:1900,1606:1606,06/27/11 08:31:46,STABLE BEAMS,3500,20838.357,20668.728,4.6,hfoc
167807:1900,1607:1607,06/27/11 08:32:10,STABLE BEAMS,3500,20835.880,20667.141,4.6,hfoc
167807:1900,1608:1608,06/27/11 08:32:33,STABLE BEAMS,3500,20828.797,20484.462,4.6,hfoc
167807:1900,1609:1609,06/27/11 08:32:56,STABLE BEAMS,3500,20825.397,20657.786,4.6,hfoc
167807:1900,1610:1610,06/27/11 08:33:20,STABLE BEAMS,3500,20820.249,20652.114,4.6,hfoc
167807:1900,1611:1611,06/27/11 08:33:43,STABLE BEAMS,3500,20812.051,20643.395,4.6,hfoc
167807:1900,1612:1612,06/27/11 08:34:06,STABLE BEAMS,3500,20816.058,20647.834,4.6,hfoc
167807:1900,1613:1613,06/27/11 08:34:30,STABLE BEAMS,3500,20806.553,20637.510,4.6,hfoc
167807:1900,1614:1614,06/27/11 08:34:53,STABLE BEAMS,3500,20804.018,20636.266,4.6,hfoc
167807:1900,1615:1615,06/27/11 08:35:16,STABLE BEAMS,3500,20792.617,20624.324,4.6,hfoc
167807:1900,1616:1616,06/27/11 08:35:40,STABLE BEAMS,3500,20792.592,20624.653,4.6,hfoc
167807:1900,1617:1617,06/27/11 08:36:03,STABLE BEAMS,3500,20786.286,20442.650,4.6,hfoc
167807:1900,1618:1618,06/27/11 08:36:26,STABLE BEAMS,3500,20781.638,20613.746,4.6,hfoc
167807:1900,1619:1619,06/27/11 08:36:50,STABLE BEAMS,3500,20778.252,20343.004,4.6,hfoc
167807:1900,1620:1620,06/27/11 08:37:13,STABLE BEAMS,3500,20773.344,20605.504,4.6,hfoc
167807:1900,1621:1621,06/27/11 08:37:36,STABLE BEAMS,3500,20767.719,20599.798,4.6,hfoc
167807:1900,1622:1622,06/27/11 08:38:00,STABLE BEAMS,3500,20757.145,20589.275,4.6,hfoc
167807:1900,1623:1623,06/27/11 08:38:23,STABLE BEAMS,3500,20755.897,20588.022,4.6,hfoc
167807:1900,1624:1624,06/27/11 08:38:46,STABLE BEAMS,3500,20754.460,20588.060,4.6,hfoc
167807:1900,1625:1625,06/27/11 08:39:10,STABLE BEAMS,3500,20745.035,20578.502,4.6,hfoc
167807:1900,1626:1626,06/27/11 08:39:33,STABLE BEAMS,3500,20746.204,20579.332,4.6,hfoc
167807:1900,1627:1627,06/27/11 08:39:56,STABLE BEAMS,3500,20738.855,20573.204,4.6,hfoc
167807:1900,1628:1628,06/27/11 08:40:20,STABLE BEAMS,3500,20733.386,20566.870,4.6,hfoc
167807:1900,1629:1629,06/27/11 08:40:43,STABLE BEAMS,3500,20730.241,20562.386,4.6,hfoc
167807:1900,1630:1630,06/27/11 08:41:06,STABLE BEAMS,3500,20723.968,20557.906,4.6,hfoc
167807:1900,1631:1631,06/27/11 08:41:30,STABLE BEAMS,3500,20721.036,20553.769,4.6,hfoc
167807:1900,1632:1632,06/27/11 08:41:53,STABLE BEAMS,3500,20719.155,20552.066,4.6,hfoc
167807:1900,1633:1633,06/27/11 08:42:16,STABLE BEAMS,3500,20716.357,20548.760,4.6,hfoc
167807:1900,1634:1634,06/27/11 08:42:40,STABLE BEAMS,3500,20710.152,20409.991,4.6,hfoc
167807:1900,1635:1635,06/27/11 08:43:03,STABLE BEAMS,3500,20708.999,20541.695,4.6,hfoc
167807:1900,1636:1636,06/27/11 08:43:26,STABLE BEAMS,3500,20706.420,20541.255,4.6,hfoc
167807:1900,1637:1637,06/27/11 08:43:50,STABLE BEAMS,3500,20699.780,20532.407,4.6,hfoc
167807:1900,1638:1638,06/27/11 08:44:13,STABLE BEAMS,3500,20695.826,20529.877,4.6,hfoc
167807:1900,1639:1639,06/27/11 08:44:36,STABLE BEAMS,3500,20690.836,20524.523,4.6,hfoc
167807:1900,1640:1640,06/27/11 08:45:00,STABLE BEAMS,3500,20690.894,20524.267,4.6,hfoc
167807:1900,1641:1641,06/27/11 08:45:23,STABLE BEAMS,3500,20678.528,20511.666,4.5,hfoc
167807:1900,1642:1642,06/27/11 08:45:46,STABLE BEAMS,3500,20681.868,20515.675,4.6,hfoc
167807:1900,1643:1643,06/27/11 08:46:10,STABLE BEAMS,3500,20672.468,20505.996,4.5,hfoc
167807:1900,1644:1644,06/27/11 08:46:33,STABLE BEAMS,3500,20674.851,20509.747,4.5,hfoc
167807:1900,1645:1645,06/27/11 08:46:56,STABLE BEAMS,3500,20667.779,20501.492,4.5,hfoc
167807:1900,1646:1646,06/27/11 08:47:20,STABLE BEAMS,3500,20664.385,20498.424,4.5,hfoc
167807:1900,1647:1647,06/27/11 08:47:43,STABLE BEAMS,3500,20659.464,20493.595,4.5,hfoc
167807:1900,1648:1648,06/27/11 08:48:06,STABLE BEAMS,3500,20647.538,20481.943,4.5,hfoc
167807:1900,1649:1649,06/27/11 08:48:30,STABLE BEAMS,3500,20642.714,20477.119,4.5,hfoc
167807:1900,1650:1650,06/27/11 08:48:53,STABLE BEAMS,3500,20635.668,20470.495,4.5,hfoc
167807:1900,1651:1651,06/27/11 08:49:16,STABLE BEAMS,3500,20628.945,20463.610,4.5,hfoc
167807:1900,1652:1652,06/27/11 08:49:40,STABLE BEAMS,3500,20628.289,20463.686,4.5,hfoc
167807:1900,1653:1653,06/27/11 08:50:03,STABLE BEAMS,3500,20621.625,20456.215,4.5,hfoc
167807:1900,1654:1654,06/27/11 08:50:26,STABLE BEAMS,3500,20614.935,20449.685,4.5,hfoc
167807:1900,1655:1655,06/27/11 08:50:50,STABLE BEAMS,3500,20614.009,20449.240,4.5,hfoc
167807:1900,1656:1656,06/27/11 08:51:13,STABLE BEAMS,3500,20608.691,20444.232,4.5,hfoc
167807:1900,1657:1657,06/27/11 08:51:36,STABLE BEAMS,3500,20593.545,20427.507,4.5,hfoc
167807:1900,1658:1658,06/27/11 08:52:00,STABLE BEAMS,3500,20594.360,20428.812,4.5,hfoc
167807:1900,1659:1659,06/27/11 08:52:23,STABLE BEAMS,3500,20595.079,20430.721,4.5,hfoc
167807:1900,1660:1660,06/27/11 08:52:46,STABLE BEAMS,3500,20601.013,20436.791,4.5,hfoc
167807:1900,1661:1661,06/27/11 08:53:10,STABLE BEAMS,3500,20589.022,20424.647,4.5,hfoc
167807:1900,1662:1662,06/27/11 08:53:33,STABLE BEAMS,3500,20586.180,20421.052,4.5,hfoc
167807:1900,1663:1663,06/27/11 08:53:56,STABLE BEAMS,3500,20574.766,20411.780,4.5,hfoc
167807:1900,1664:1664,06/27/11 08:54:20,STABLE BEAMS,3500,20572.845,20409.223,4.5,hfoc
167807:1900,1665:1665,06/27/11 08:54:43,STABLE BEAMS,3500,20566.367,20403.543,4.5,hfoc
167807:1900,1666:1666,06/27/11 08:55:06,STABLE BEAMS,3500,20564.072,20398.498,4.5,hfoc
167807:1900,1667:1667,06/27/11 08:55:30,STABLE BEAMS,3500,20561.544,20265.003,4.5,hfoc
167807:1900,1668:1668,06/27/11 08:55:53,STABLE BEAMS,3500,20553.779,20390.590,4.5,hfoc
167807:1900,1669:1669,06/27/11 08:56:16,STABLE BEAMS,3500,20549.315,20385.868,4.5,hfoc
167807:1900,1670:1670,06/27/11 08:56:40,STABLE BEAMS,3500,20544.982,20380.433,4.5,hfoc
167807:1900,1671:1671,06/27/11 08:57:03,STABLE BEAMS,3500,20537.920,20242.060,4.5,hfoc
167807:1900,1672:1672,06/27/11 08:57:26,STABLE BEAMS,3500,20529.379,20365.796,4.5,hfoc
167807:1900,1673:1673,06/27/11 08:57:50,STABLE BEAMS,3500,20532.354,20366.558,4.5,hfoc
167807:1900,1674:1674,06/27/11 08:58:13,STABLE BEAMS,3500,20532.336,20370.582,4.5,hfoc
167807:1900,1675:1675,06/27/11 08:58:36,STABLE BEAMS,3500,20528.773,20365.299,4.5,hfoc
167807:1900,1676:1676,06/27/11 08:59:00,STABLE BEAMS,3500,20525.926,20361.345,4.5,hfoc
167807:1900,1677:1677,06/27/11 08:59:23,STABLE BEAMS,3500,20524.097,20360.361,4.5,hfoc
167807:1900,1678:1678,06/27/11 08:59:46,STABLE BEAMS,3500,20513.158,20349.919,4.5,hfoc
167807:1900,1679:1679,06/27/11 09:00:10,STABLE BEAMS,3500,20510.087,20346.321,4.5,hfoc
167807:1900,1680:1680,06/27/11 09:00:33,STABLE BEAMS,3500,20508.413,20171.651,4.5,hfoc
167807:1900,1681:1681,06/27/11 09:00:56,STABLE BEAMS,3500,20506.998,20171.634,4.5,hfoc
167807:1900,1682:1682,06/27/11 09:01:20,STABLE BEAMS,3500,20501.945,20337.963,4.5,hfoc
167807:1900,1683:1683,06/27/11 09:01:43,STABLE BEAMS,3500,20503.297,20339.463,4.5,hfoc
167807:1900,1684:1684,06/27/11 09:02:06,STABLE BEAMS,3500,20496.331,20200.388,4.5,hfoc
167807:1900,1685:1685,06/27/11 09:02:30,STABLE BEAMS,3500,20494.628,20333.590,4.5,hfoc
167807:1900,1686:1686,06/27/11 09:02:53,STABLE BEAMS,3500,20492.438,20329.910,4.5,hfoc
167807:1900,1687:1687,06/27/11 09:03:16,STABLE BEAMS,3500,20487.524,20192.403,4.5,hfoc
167807:1900,1688:1688,06/27/11 09:03:40,STABLE BEAMS,3500,20485.290,20322.751,4.5,hfoc
167807:1900,1689:1689,06/27/11 09:04:03,STABLE BEAMS,3500,20483.851,20320.167,4.5,hfoc
167807:1900,1690:1690,06/27/11 09:04:26,STABLE BEAMS,3500,20479.446,20183.966,4.5,hfoc
167807:1900,1691:1691,06/27/11 09:04:50,STABLE BEAMS,3500,20479.789,20316.546,4.5,hfoc
167807:1900,1692:1692,06/27/11 09:05:13,STABLE BEAMS,3500,20479.172,20316.415,4.5,hfoc
167807:1900,1693:1693,06/27/11 09:05:36,STABLE BEAMS,3500,20476.926,20313.981,4.5,hfoc
167807:1900,1694:1694,06/27/11 09:06:00,STABLE BEAMS,3500,20469.543,20308.012,4.5,hfoc
167807:1900,1695:1695,06/27/11 09:06:23,STABLE BEAMS,3500,20460.262,20299.678,4.5,hfoc
167807:1900,1696:1696,06/27/11 09:06:46,STABLE BEAMS,3500,20455.820,20293.871,4.5,hfoc
167807:1900,1697:1697,06/27/11 09:07:10,STABLE BEAMS,3500,20445.152,20282.878,4.5,hfoc
167807:1900,1698:1698,06/27/11 09:07:33,STABLE BEAMS,3500,20444.582,20282.872,4.5,hfoc
167807:1900,1699:1699,06/27/11 09:07:56,STABLE BEAMS,3500,20433.577,20271.096,4.5,hfoc
167807:1900,1700:1700,06/27/11 09:08:20,STABLE BEAMS,3500,20433.387,20271.907,4.5,hfoc
167807:1900,1701:1701,06/27/11 09:08:43,STABLE BEAMS,3500,20425.087,20262.447,4.5,hfoc
167807:1900,1702:1702,06/27/11 09:09:06,STABLE BEAMS,3500,20420.602,20085.814,4.5,hfoc
167807:1900,1703:1703,06/27/11 09:09:30,STABLE BEAMS,3500,20421.415,20259.449,4.5,hfoc
167807:1900,1704:1704,06/27/11 09:09:53,STABLE BEAMS,3500,20413.987,20251.917,4.5,hfoc
167807:1900,1705:1705,06/27/11 09:10:16,STABLE BEAMS,3500,20410.575,20249.913,4.5,hfoc
167807:1900,1706:1706,06/27/11 09:10:40,STABLE BEAMS,3500,20400.863,20239.292,4.5,hfoc
167807:1900,1707:1707,06/27/11 09:11:03,STABLE BEAMS,3500,20397.541,20104.252,4.5,hfoc
167807:1900,1708:1708,06/27/11 09:11:26,STABLE BEAMS,3500,20392.988,20231.912,4.5,hfoc
167807:1900,1709:1709,06/27/11 09:11:50,STABLE BEAMS,3500,20391.795,20232.452,4.5,hfoc
167807:1900,1710:1710,06/27/11 09:12:13,STABLE BEAMS,3500,20394.736,20232.850,4.5,hfoc
167807:1900,1711:1711,06/27/11 09:12:36,STABLE BEAMS,3500,20392.645,20232.705,4.5,hfoc
167807:1900,1712:1712,06/27/11 09:13:00,STABLE BEAMS,3500,20382.822,20222.585,4.5,hfoc
167807:1900,1713:1713,06/27/11 09:13:23,STABLE BEAMS,3500,20379.880,20219.648,4.5,hfoc
167807:1900,1714:1714,06/27/11 09:13:46,STABLE BEAMS,3500,20373.147,20079.827,4.5,hfoc
167807:1900,1715:1715,06/27/11 09:14:10,STABLE BEAMS,3500,20370.003,20210.270,4.5,hfoc
167807:1900,1716:1716,06/27/11 09:14:33,STABLE BEAMS,3500,20366.057,20074.320,4.5,hfoc
167807:1900,1717:1717,06/27/11 09:14:56,STABLE BEAMS,3500,20361.298,20199.989,4.5,hfoc
167807:1900,1718:1718,06/27/11 09:15:20,STABLE BEAMS,3500,20355.257,20193.775,4.5,hfoc
167807:1900,1719:1719,06/27/11 09:15:43,STABLE BEAMS,3500,20350.063,20189.129,4.5,hfoc
167807:1900,1720:1720,06/27/11 09:16:06,STABLE BEAMS,3500,20348.608,20187.425,4.5,hfoc
167807:1900,1721:1721,06/27/11 09:16:30,STABLE BEAMS,3500,20345.483,20185.884,4.5,hfoc
167807:1900,1722:1722,06/27/11 09:16:53,STABLE BEAMS,3500,20334.731,20043.907,4.5,hfoc
167807:1900,1723:1723,06/27/11 09:17:16,STABLE BEAMS,3500,20339.254,20178.395,4.5,hfoc
167807:1900,1724:1724,06/27/11 09:17:39,STABLE BEAMS,3500,20333.940,20175.418,4.5,hfoc
167807:1900,1725:1725,06/27/11 09:18:03,STABLE BEAMS,3500,20328.648,20038.553,4.5,hfoc
167807:1900,1726:1726,06/27/11 09:18:26,STABLE BEAMS,3500,20327.098,20167.987,4.5,hfoc
167807:1900,1727:1727,06/27/11 09:18:49,STABLE BEAMS,3500,20323.953,20164.306,4.5,hfoc
167807:1900,1728:1728,06/27/11 09:19:13,STABLE BEAMS,3500,20315.609,19983.707,4.5,hfoc
167807:1900,1729:1729,06/27/11 09:19:36,STABLE BEAMS,3500,20311.056,20152.150,4.5,hfoc
167807:1900,1730:1730,06/27/11 09:19:59,STABLE BEAMS,3500,20301.567,20141.102,4.5,hfoc
167807:1900,1731:1731,06/27/11 09:20:23,STABLE BEAMS,3500,20298.155,20139.120,4.5,hfoc
167807:1900,1732:1732,06/27/11 09:20:46,STABLE BEAMS,3500,20296.324,20138.390,4.5,hfoc
167807:1900,1733:1733,06/27/11 09:21:09,STABLE BEAMS,3500,20289.852,19960.085,4.5,hfoc
167807:1900,1734:1734,06/27/11 09:21:33,STABLE BEAMS,3500,20282.464,20122.270,4.5,hfoc
167807:1900,1735:1735,06/27/11 09:21:56,STABLE BEAMS,3500,20277.596,19987.596,4.5,hfoc
167807:1900,1736:1736,06/27/11 09:22:19,STABLE BEAMS,3500,20271.965,20114.913,4.5,hfoc
167807:1900,1737:1737,06/27/11 09:22:43,STABLE BEAMS,3500,20262.472,20104.060,4.5,hfoc
167807:1900,1738:1738,06/27/11 09:23:06,STABLE BEAMS,3500,20257.285,19969.150,4.5,hfoc
167807:1900,1739:1739,06/27/11 09:23:29,STABLE BEAMS,3500,20248.421,20089.773,4.5,hfoc
167807:1900,1740:1740,06/27/11 09:23:53,STABLE BEAMS,3500,20256.006,20097.108,4.5,hfoc
167807:1900,1741:1741,06/27/11 09:24:16,STABLE BEAMS,3500,20256.286,20097.375,4.5,hfoc
167807:1900,1742:1742,06/27/11 09:24:39,STABLE BEAMS,3500,20253.507,19923.091,4.5,hfoc
167807:1900,1743:1743,06/27/11 09:25:03,STABLE BEAMS,3500,20251.094,19962.296,4.5,hfoc
167807:1900,1744:1744,06/27/11 09:25:26,STABLE BEAMS,3500,20247.576,19917.434,4.5,hfoc
167807:1900,1745:1745,06/27/11 09:25:49,STABLE BEAMS,3500,20248.562,20090.703,4.5,hfoc
167807:1900,1746:1746,06/27/11 09:26:13,STABLE BEAMS,3500,20245.242,20086.566,4.5,hfoc
167807:1900,1747:1747,06/27/11 09:26:36,STABLE BEAMS,3500,20245.413,20086.078,4.5,hfoc
167807:1900,1748:1748,06/27/11 09:26:59,STABLE BEAMS,3500,20243.400,20085.439,4.5,hfoc
167807:1900,1749:1749,06/27/11 09:27:23,STABLE BEAMS,3500,20236.879,20077.764,4.5,hfoc
167807:1900,1750:1750,06/27/11 09:27:46,STABLE BEAMS,3500,20237.697,20078.816,4.5,hfoc
167807:1900,1751:1751,06/27/11 09:28:09,STABLE BEAMS,3500,20227.536,20068.491,4.5,hfoc
167807:1900,1752:1752,06/27/11 09:28:33,STABLE BEAMS,3500,20222.092,20063.047,4.4,hfoc
167807:1900,1753:1753,06/27/11 09:28:56,STABLE BEAMS,3500,20220.318,20061.836,4.4,hfoc
167807:1900,1754:1754,06/27/11 09:29:19,STABLE BEAMS,3500,20213.789,20054.831,4.4,hfoc
167807:1900,1755:1755,06/27/11 09:29:43,STABLE BEAMS,3500,20205.720,20047.096,4.4,hfoc
167807:1900,1756:1756,06/27/11 09:30:06,STABLE BEAMS,3500,20196.242,20037.554,4.4,hfoc
167807:1900,1757:1757,06/27/11 09:30:29,STABLE BEAMS,3500,20186.052,20028.504,4.4,hfoc
167807:1900,1758:1758,06/27/11 09:30:53,STABLE BEAMS,3500,20181.579,20024.511,4.4,hfoc
167807:1900,1759:1759,06/27/11 09:31:16,STABLE BEAMS,3500,20183.144,20024.003,4.4,hfoc
167807:1900,1760:1760,06/27/11 09:31:39,STABLE BEAMS,3500,20175.932,20018.464,4.4,hfoc
167807:1900,1761:1761,06/27/11 09:32:03,STABLE BEAMS,3500,20166.328,20009.026,4.4,hfoc
167807:1900,1762:1762,06/27/11 09:32:26,STABLE BEAMS,3500,20154.219,19996.512,4.4,hfoc
167807:1900,1763:1763,06/27/11 09:32:49,STABLE BEAMS,3500,20139.843,19983.850,4.4,hfoc
167807:1900,1764:1764,06/27/11 09:33:13,STABLE BEAMS,3500,20134.411,19717.588,4.4,hfoc
167807:1900,1765:1765,06/27/11 09:33:36,STABLE BEAMS,3500,20125.143,19968.909,4.4,hfoc
167807:1900,1766:1766,06/27/11 09:33:59,STABLE BEAMS,3500,20122.915,19967.410,4.4,hfoc
167807:1900,1767:1767,06/27/11 09:34:23,STABLE BEAMS,3500,20114.806,19959.199,4.4,hfoc
167807:1900,1768:1768,06/27/11 09:34:46,STABLE BEAMS,3500,20119.191,19963.319,4.4,hfoc
167807:1900,1769:1769,06/27/11 09:35:09,STABLE BEAMS,3500,20120.139,19964.506,4.4,hfoc
167807:1900,1770:1770,06/27/11 09:35:33,STABLE BEAMS,3500,20110.985,19956.128,4.4,hfoc
167807:1900,1771:1771,06/27/11 09:35:56,STABLE BEAMS,3500,20116.000,19960.495,4.4,hfoc
167807:1900,1772:1772,06/27/11 09:36:19,STABLE BEAMS,3500,20108.828,19952.169,4.4,hfoc
167807:1900,1773:1773,06/27/11 09:36:43,STABLE BEAMS,3500,20108.040,19561.642,4.4,hfoc
167807:1900,1774:1774,06/27/11 09:37:06,STABLE BEAMS,3500,20101.562,19945.191,4.4,hfoc
167807:1900,1775:1775,06/27/11 09:37:29,STABLE BEAMS,3500,20102.979,19905.808,4.4,hfoc
167807:1900,1776:1776,06/27/11 09:37:53,STABLE BEAMS,3500,20102.797,19946.919,4.4,hfoc
167807:1900,1777:1777,06/27/11 09:38:16,STABLE BEAMS,3500,20086.571,19930.018,4.4,hfoc
167807:1900,1778:1778,06/27/11 09:38:39,STABLE BEAMS,3500,20089.228,19804.167,4.4,hfoc
167807:1900,1779:1779,06/27/11 09:39:03,STABLE BEAMS,3500,20081.230,19925.675,4.4,hfoc
167807:1900,1780:1780,06/27/11 09:39:26,STABLE BEAMS,3500,20083.542,19927.341,4.4,hfoc
167807:1900,1781:1781,06/27/11 09:39:49,STABLE BEAMS,3500,20080.519,19925.164,4.4,hfoc
167807:1900,1782:1782,06/27/11 09:40:13,STABLE BEAMS,3500,20076.763,19790.157,4.4,hfoc
167807:1900,1783:1783,06/27/11 09:40:36,STABLE BEAMS,3500,20065.435,19909.845,4.4,hfoc
167807:1900,1784:1784,06/27/11 09:40:59,STABLE BEAMS,3500,20020.745,19866.021,4.4,hfoc
167807:1900,1785:1785,06/27/11 09:41:23,STABLE BEAMS,3500,20021.085,19865.130,4.4,hfoc
167807:1900,1786:1786,06/27/11 09:41:46,STABLE BEAMS,3500,20028.505,19872.382,4.4,hfoc
167807:1900,1787:1787,06/27/11 09:42:09,STABLE BEAMS,3500,19987.488,19832.527,4.4,hfoc
167807:1900,1788:1788,06/27/11 09:42:33,STABLE BEAMS,3500,19854.341,19701.803,4.4,hfoc
167807:1900,1789:1789,06/27/11 09:42:56,STABLE BEAMS,3500,18963.995,18823.855,4.2,hfoc
167807:1900,1790:1790,06/27/11 09:43:19,STABLE BEAMS,3500,20009.014,19853.932,4.4,hfoc
167807:1900,1791:1791,06/27/11 09:43:43,STABLE BEAMS,3500,19728.144,19578.151,4.3,hfoc
167807:1900,1792:1792,06/27/11 09:44:06,STABLE BEAMS,3500,18509.503,18376.896,4.1,hfoc
167807:1900,1793:1793,06/27/11 09:44:29,STABLE BEAMS,3500,20138.503,19811.298,4.4,hfoc
167807:1900,1794:1794,06/27/11 09:44:53,STABLE BEAMS,3500,20135.878,19977.332,4.4,hfoc
167807:1900,1795:1795,06/27/11 09:45:16,STABLE BEAMS,3500,20132.100,19974.881,4.4,hfoc
167807:1900,1796:1796,06/27/11 09:45:39,STABLE BEAMS,3500,20127.213,19969.431,4.4,hfoc
167807:1900,1797:1797,06/27/11 09:46:03,STABLE BEAMS,3500,20124.140,19707.969,4.4,hfoc
167807:1900,1798:1798,06/27/11 09:46:26,STABLE BEAMS,3500,20119.436,19961.526,4.4,hfoc
167807:1900,1799:1799,06/27/11 09:46:49,STABLE BEAMS,3500,20113.394,19787.847,4.4,hfoc
167807:1900,1800:1800,06/27/11 09:47:13,STABLE BEAMS,3500,20109.805,19953.145,4.4,hfoc
167807:1900,1801:1801,06/27/11 09:47:36,STABLE BEAMS,3500,20104.275,19946.317,4.4,hfoc
167807:1900,1802:1802,06/27/11 09:47:59,STABLE BEAMS,3500,20101.304,19944.780,4.4,hfoc
167807:1900,1803:1803,06/27/11 09:48:23,STABLE BEAMS,3500,20097.914,19941.156,4.4,hfoc
167807:1900,1804:1804,06/27/11 09:48:46,STABLE BEAMS,3500,20092.901,19936.808,4.4,hfoc
167807:1900,1805:1805,06/27/11 09:49:09,STABLE BEAMS,3500,20088.718,19931.951,4.4,hfoc
167807:1900,1806:1806,06/27/11 09:49:33,STABLE BEAMS,3500,20082.835,19926.757,4.4,hfoc
167807:1900,1807:1807,06/27/11 09:49:56,STABLE BEAMS,3500,20080.681,19924.804,4.4,hfoc
167807:1900,1808:1808,06/27/11 09:50:19,STABLE BEAMS,3500,20076.830,19918.516,4.4,hfoc
167807:1900,1809:1809,06/27/11 09:50:43,STABLE BEAMS,3500,20075.730,19919.721,4.4,hfoc
167807:1900,1810:1810,06/27/11 09:51:06,STABLE BEAMS,3500,20072.709,19917.480,4.4,hfoc
167807:1900,1811:1811,06/27/11 09:51:29,STABLE BEAMS,3500,20065.499,19908.265,4.4,hfoc
167807:1900,1812:1812,06/27/11 09:51:53,STABLE BEAMS,3500,20061.091,19905.423,4.4,hfoc
167807:1900,1813:1813,06/27/11 09:52:16,STABLE BEAMS,3500,20057.762,19732.458,4.4,hfoc
167807:1900,1814:1814,06/27/11 09:52:39,STABLE BEAMS,3500,20050.367,19893.254,4.4,hfoc
167807:1900,1815:1815,06/27/11 09:53:03,STABLE BEAMS,3500,20046.139,19890.772,4.4,hfoc
167807:1900,1816:1816,06/27/11 09:53:26,STABLE BEAMS,3500,20043.777,19887.782,4.4,hfoc
167807:1900,1817:1817,06/27/11 09:53:49,STABLE BEAMS,3500,20039.220,19884.114,4.4,hfoc
167807:1900,1818:1818,06/27/11 09:54:13,STABLE BEAMS,3500,20030.359,19875.431,4.4,hfoc
167807:1900,1819:1819,06/27/11 09:54:36,STABLE BEAMS,3500,20026.916,19872.412,4.4,hfoc
167807:1900,1820:1820,06/27/11 09:54:59,STABLE BEAMS,3500,20021.976,19866.217,4.4,hfoc
167807:1900,1821:1821,06/27/11 09:55:23,STABLE BEAMS,3500,20027.764,19832.236,4.4,hfoc
167807:1900,1822:1822,06/27/11 09:55:46,STABLE BEAMS,3500,20021.092,19864.930,4.4,hfoc
167807:1900,1823:1823,06/27/11 09:56:09,STABLE BEAMS,3500,20012.335,19857.711,4.4,hfoc
167807:1900,1824:1824,06/27/11 09:56:33,STABLE BEAMS,3500,20005.745,19850.139,4.4,hfoc
167807:1900,1825:1825,06/27/11 09:56:56,STABLE BEAMS,3500,20002.361,19847.321,4.4,hfoc
167807:1900,1826:1826,06/27/11 09:57:19,STABLE BEAMS,3500,19996.808,19841.694,4.4,hfoc
167807:1900,1827:1827,06/27/11 09:57:43,STABLE BEAMS,3500,19993.512,19838.907,4.4,hfoc
167807:1900,1828:1828,06/27/11 09:58:06,STABLE BEAMS,3500,19991.453,19835.982,4.4,hfoc
167807:1900,1829:1829,06/27/11 09:58:29,STABLE BEAMS,3500,19990.064,19835.851,4.4,hfoc
167807:1900,1830:1830,06/27/11 09:58:53,STABLE BEAMS,3500,19983.568,19829.703,4.4,hfoc
167807:1900,1831:1831,06/27/11 09:59:16,STABLE BEAMS,3500,19981.834,19826.942,4.4,hfoc
167807:1900,1832:1832,06/27/11 09:59:39,STABLE BEAMS,3500,19977.029,19692.989,4.4,hfoc
167807:1900,1833:1833,06/27/11 10:00:03,STABLE BEAMS,3500,19972.069,19817.186,4.4,hfoc
167807:1900,1834:1834,06/27/11 10:00:26,STABLE BEAMS,3500,19968.798,19815.619,4.4,hfoc
167807:1900,1835:1835,06/27/11 10:00:49,STABLE BEAMS,3500,19965.805,19682.893,4.4,hfoc
167807:1900,1836:1836,06/27/11 10:01:13,STABLE BEAMS,3500,19962.700,19678.523,4.4,hfoc
167807:1900,1837:1837,06/27/11 10:01:36,STABLE BEAMS,3500,19960.520,19805.828,4.4,hfoc
167807:1900,1838:1838,06/27/11 10:01:59,STABLE BEAMS,3500,19957.675,19804.002,4.4,hfoc
167807:1900,1839:1839,06/27/11 10:02:23,STABLE BEAMS,3500,19953.030,19628.998,4.4,hfoc
167807:1900,1840:1840,06/27/11 10:02:46,STABLE BEAMS,3500,19948.884,19794.249,4.4,hfoc
167807:1900,1841:1841,06/27/11 10:03:09,STABLE BEAMS,3500,19945.432,19790.935,4.4,hfoc
167807:1900,1842:1842,06/27/11 10:03:33,STABLE BEAMS,3500,19941.354,19787.794,4.4,hfoc
167830:1900,1:1,06/27/11 10:18:14,STABLE BEAMS,3500,19797.443,2517.518,4.4,hfoc
167830:1900,2:2,06/27/11 10:18:37,STABLE BEAMS,3500,19793.205,43.929,4.4,hfoc
167830:1900,3:3,06/27/11 10:19:00,STABLE BEAMS,3500,19788.332,9287.669,4.4,hfoc
167830:1900,4:4,06/27/11 10:19:23,STABLE BEAMS,3500,19784.446,19466.194,4.4,hfoc
167830:1900,5:5,06/27/11 10:19:47,STABLE BEAMS,3500,19783.321,19632.617,4.4,hfoc
167830:1900,6:6,06/27/11 10:20:10,STABLE BEAMS,3500,19777.625,19624.613,4.4,hfoc
167830:1900,7:7,06/27/11 10:20:33,STABLE BEAMS,3500,19774.542,19622.964,4.4,hfoc
167830:1900,8:8,06/27/11 10:20:57,STABLE BEAMS,3500,19769.688,19618.496,4.3,hfoc
167830:1900,9:9,06/27/11 10:21:20,STABLE BEAMS,3500,19766.428,19614.966,4.3,hfoc
167830:1900,10:10,06/27/11 10:21:43,STABLE BEAMS,3500,19760.289,19480.773,4.3,hfoc
167830:1900,11:11,06/27/11 10:22:07,STABLE BEAMS,3500,19755.047,19434.700,4.3,hfoc
167830:1900,12:12,06/27/11 10:22:30,STABLE BEAMS,3500,19754.482,19603.069,4.3,hfoc
167830:1900,13:13,06/27/11 10:22:53,STABLE BEAMS,3500,19752.664,19306.081,4.3,hfoc
167830:1900,14:14,06/27/11 10:23:17,STABLE BEAMS,3500,19747.174,19596.146,4.3,hfoc
167830:1900,15:15,06/27/11 10:23:40,STABLE BEAMS,3500,19745.224,19594.256,4.3,hfoc
167830:1900,16:16,06/27/11 10:24:03,STABLE BEAMS,3500,19742.423,19424.782,4.3,hfoc
167830:1900,17:17,06/27/11 10:24:27,STABLE BEAMS,3500,19738.680,19587.555,4.3,hfoc
167830:1900,18:18,06/27/11 10:24:50,STABLE BEAMS,3500,19733.881,19583.768,4.3,hfoc
167830:1900,19:19,06/27/11 10:25:13,STABLE BEAMS,3500,19730.076,19579.619,4.3,hfoc
167830:1900,20:20,06/27/11 10:25:37,STABLE BEAMS,3500,19725.781,19575.638,4.3,hfoc
167830:1900,21:21,06/27/11 10:26:00,STABLE BEAMS,3500,19725.892,19574.978,4.3,hfoc
167830:1900,22:22,06/27/11 10:26:23,STABLE BEAMS,3500,19717.146,19566.761,4.3,hfoc
167830:1900,23:23,06/27/11 10:26:47,STABLE BEAMS,3500,19714.993,19564.560,4.3,hfoc
167830:1900,24:24,06/27/11 10:27:10,STABLE BEAMS,3500,19710.210,19558.963,4.3,hfoc
167830:1900,25:25,06/27/11 10:27:33,STABLE BEAMS,3500,19707.218,19556.247,4.3,hfoc
167830:1900,26:26,06/27/11 10:27:57,STABLE BEAMS,3500,19702.652,19552.768,4.3,hfoc
167830:1900,27:27,06/27/11 10:28:20,STABLE BEAMS,3500,19701.077,19548.533,4.3,hfoc
167830:1900,28:28,06/27/11 10:28:43,STABLE BEAMS,3500,19695.982,19545.846,4.3,hfoc
167830:1900,29:29,06/27/11 10:29:07,STABLE BEAMS,3500,19689.914,19539.888,4.3,hfoc
167830:1900,30:30,06/27/11 10:29:30,STABLE BEAMS,3500,19685.441,19535.100,4.3,hfoc
167830:1900,31:31,06/27/11 10:29:53,STABLE BEAMS,3500,19686.189,19535.588,4.3,hfoc
167830:1900,32:32,06/27/11 10:30:17,STABLE BEAMS,3500,19680.317,19364.018,4.3,hfoc
167830:1900,33:33,06/27/11 10:30:40,STABLE BEAMS,3500,19675.447,19399.494,4.3,hfoc
167830:1900,34:34,06/27/11 10:31:03,STABLE BEAMS,3500,19672.835,19524.052,4.3,hfoc
167830:1900,35:35,06/27/11 10:31:27,STABLE BEAMS,3500,19669.244,19519.629,4.3,hfoc
167830:1900,36:36,06/27/11 10:31:50,STABLE BEAMS,3500,19666.489,19516.607,4.3,hfoc
167830:1900,37:37,06/27/11 10:32:13,STABLE BEAMS,3500,19661.218,19511.582,4.3,hfoc
167830:1900,38:38,06/27/11 10:32:37,STABLE BEAMS,3500,19657.374,19507.959,4.3,hfoc
167830:1900,39:39,06/27/11 10:33:00,STABLE BEAMS,3500,19652.614,19503.325,4.3,hfoc
167830:1900,40:40,06/27/11 10:33:23,STABLE BEAMS,3500,19647.467,19370.758,4.3,hfoc
167830:1900,41:41,06/27/11 10:33:47,STABLE BEAMS,3500,19641.531,19492.872,4.3,hfoc
167830:1900,42:42,06/27/11 10:34:10,STABLE BEAMS,3500,19638.953,19488.483,4.3,hfoc
167830:1900,43:43,06/27/11 10:34:33,STABLE BEAMS,3500,19634.504,19485.428,4.3,hfoc
167830:1900,44:44,06/27/11 10:34:57,STABLE BEAMS,3500,19630.887,19482.362,4.3,hfoc
167830:1900,45:45,06/27/11 10:35:20,STABLE BEAMS,3500,19624.236,19476.359,4.3,hfoc
167830:1900,46:46,06/27/11 10:35:43,STABLE BEAMS,3500,19619.441,19343.987,4.3,hfoc
167830:1900,47:47,06/27/11 10:36:07,STABLE BEAMS,3500,19614.202,19465.256,4.3,hfoc
167830:1900,48:48,06/27/11 10:36:30,STABLE BEAMS,3500,19610.110,19462.255,4.3,hfoc
167830:1900,49:49,06/27/11 10:36:53,STABLE BEAMS,3500,19606.222,19457.791,4.3,hfoc
167830:1900,50:50,06/27/11 10:37:17,STABLE BEAMS,3500,19603.849,19456.480,4.3,hfoc
167830:1900,51:51,06/27/11 10:37:40,STABLE BEAMS,3500,19597.714,19323.032,4.3,hfoc
167830:1900,52:52,06/27/11 10:38:03,STABLE BEAMS,3500,19592.479,19278.410,4.3,hfoc
167830:1900,53:53,06/27/11 10:38:27,STABLE BEAMS,3500,19590.705,19276.869,4.3,hfoc
167830:1900,54:54,06/27/11 10:38:50,STABLE BEAMS,3500,19585.495,19437.106,4.3,hfoc
167830:1900,55:55,06/27/11 10:39:13,STABLE BEAMS,3500,19583.171,19435.695,4.3,hfoc
167830:1900,56:56,06/27/11 10:39:37,STABLE BEAMS,3500,19581.170,19433.554,4.3,hfoc
167830:1900,57:57,06/27/11 10:40:00,STABLE BEAMS,3500,19575.208,19426.969,4.3,hfoc
167830:1900,58:58,06/27/11 10:40:23,STABLE BEAMS,3500,19572.250,19425.302,4.3,hfoc
167830:1900,59:59,06/27/11 10:40:47,STABLE BEAMS,3500,19567.128,19293.818,4.3,hfoc
167830:1900,60:60,06/27/11 10:41:10,STABLE BEAMS,3500,19563.660,19416.594,4.3,hfoc
167830:1900,61:61,06/27/11 10:41:33,STABLE BEAMS,3500,19560.675,19247.844,4.3,hfoc
167830:1900,62:62,06/27/11 10:41:57,STABLE BEAMS,3500,19560.187,19413.623,4.3,hfoc
167830:1900,63:63,06/27/11 10:42:20,STABLE BEAMS,3500,19555.612,19408.218,4.3,hfoc
167830:1900,64:64,06/27/11 10:42:43,STABLE BEAMS,3500,19555.050,19408.132,4.3,hfoc
167830:1900,65:65,06/27/11 10:43:07,STABLE BEAMS,3500,19552.428,19405.000,4.3,hfoc
167830:1900,66:66,06/27/11 10:43:30,STABLE BEAMS,3500,19544.737,19397.633,4.3,hfoc
167830:1900,67:67,06/27/11 10:43:53,STABLE BEAMS,3500,19545.589,19273.198,4.3,hfoc
167830:1900,68:68,06/27/11 10:44:17,STABLE BEAMS,3500,19539.972,19392.687,4.3,hfoc
167830:1900,69:69,06/27/11 10:44:40,STABLE BEAMS,3500,19535.373,19386.855,4.3,hfoc
167830:1900,70:70,06/27/11 10:45:03,STABLE BEAMS,3500,19532.444,19385.616,4.3,hfoc
167830:1900,71:71,06/27/11 10:45:27,STABLE BEAMS,3500,19527.283,19381.114,4.3,hfoc
167830:1900,72:72,06/27/11 10:45:50,STABLE BEAMS,3500,19523.250,19210.728,4.3,hfoc
167830:1900,73:73,06/27/11 10:46:13,STABLE BEAMS,3500,19518.570,19372.157,4.3,hfoc
167830:1900,74:74,06/27/11 10:46:37,STABLE BEAMS,3500,19511.142,19364.788,4.3,hfoc
167830:1900,75:75,06/27/11 10:47:00,STABLE BEAMS,3500,19506.259,19358.812,4.3,hfoc
167830:1900,76:76,06/27/11 10:47:23,STABLE BEAMS,3500,19498.865,19350.858,4.3,hfoc
167830:1900,77:77,06/27/11 10:47:47,STABLE BEAMS,3500,19496.440,19349.803,4.3,hfoc
167830:1900,78:78,06/27/11 10:48:10,STABLE BEAMS,3500,19494.141,19347.636,4.3,hfoc
167830:1900,79:79,06/27/11 10:48:33,STABLE BEAMS,3500,19489.005,19342.164,4.3,hfoc
167830:1900,80:80,06/27/11 10:48:57,STABLE BEAMS,3500,19488.099,19341.299,4.3,hfoc
167830:1900,81:81,06/27/11 10:49:20,STABLE BEAMS,3500,19482.657,19045.826,4.3,hfoc
167830:1900,82:82,06/27/11 10:49:43,STABLE BEAMS,3500,19478.607,19331.499,4.3,hfoc
167830:1900,83:83,06/27/11 10:50:07,STABLE BEAMS,3500,19477.029,19330.643,4.3,hfoc
167830:1900,84:84,06/27/11 10:50:30,STABLE BEAMS,3500,19471.915,19326.171,4.3,hfoc
167830:1900,85:85,06/27/11 10:50:53,STABLE BEAMS,3500,19466.969,19319.887,4.3,hfoc
167830:1900,86:86,06/27/11 10:51:17,STABLE BEAMS,3500,19467.712,19321.749,4.3,hfoc
167830:1900,87:87,06/27/11 10:51:40,STABLE BEAMS,3500,19460.372,19314.698,4.3,hfoc
167830:1900,88:88,06/27/11 10:52:03,STABLE BEAMS,3500,19457.239,19311.070,4.3,hfoc
167830:1900,89:89,06/27/11 10:52:27,STABLE BEAMS,3500,19453.938,19307.538,4.3,hfoc
167830:1900,90:90,06/27/11 10:52:50,STABLE BEAMS,3500,19451.057,19305.044,4.3,hfoc
167830:1900,91:91,06/27/11 10:53:13,STABLE BEAMS,3500,19448.580,19303.024,4.3,hfoc
167830:1900,92:92,06/27/11 10:53:37,STABLE BEAMS,3500,19443.187,19296.694,4.3,hfoc
167830:1900,93:93,06/27/11 10:54:00,STABLE BEAMS,3500,19441.595,19295.100,4.3,hfoc
167830:1900,94:94,06/27/11 10:54:23,STABLE BEAMS,3500,19436.948,19291.524,4.3,hfoc
167830:1900,95:95,06/27/11 10:54:47,STABLE BEAMS,3500,19432.788,19285.729,4.3,hfoc
167830:1900,96:96,06/27/11 10:55:10,STABLE BEAMS,3500,19429.201,19283.183,4.3,hfoc
167830:1900,97:97,06/27/11 10:55:33,STABLE BEAMS,3500,19426.020,19281.124,4.3,hfoc
167830:1900,98:98,06/27/11 10:55:57,STABLE BEAMS,3500,19418.287,19271.650,4.3,hfoc
167830:1900,99:99,06/27/11 10:56:20,STABLE BEAMS,3500,19415.957,19269.722,4.3,hfoc
167830:1900,100:100,06/27/11 10:56:43,STABLE BEAMS,3500,19411.641,19265.871,4.3,hfoc
167830:1900,101:101,06/27/11 10:57:07,STABLE BEAMS,3500,19408.344,19263.478,4.3,hfoc
167830:1900,102:102,06/27/11 10:57:30,STABLE BEAMS,3500,19401.738,19257.064,4.3,hfoc
167830:1900,103:103,06/27/11 10:57:53,STABLE BEAMS,3500,19397.802,19252.502,4.3,hfoc
167830:1900,104:104,06/27/11 10:58:17,STABLE BEAMS,3500,19393.131,19247.876,4.3,hfoc
167830:1900,105:105,06/27/11 10:58:40,STABLE BEAMS,3500,19390.466,19245.354,4.3,hfoc
167830:1900,106:106,06/27/11 10:59:03,STABLE BEAMS,3500,19384.279,19238.616,4.3,hfoc
167830:1900,107:107,06/27/11 10:59:27,STABLE BEAMS,3500,19380.935,19110.095,4.3,hfoc
167830:1900,108:108,06/27/11 10:59:50,STABLE BEAMS,3500,19376.822,19232.505,4.3,hfoc
167830:1900,109:109,06/27/11 11:00:13,STABLE BEAMS,3500,19374.461,19229.260,4.3,hfoc
167830:1900,110:110,06/27/11 11:00:37,STABLE BEAMS,3500,19371.469,19226.111,4.3,hfoc
167830:1900,111:111,06/27/11 11:01:00,STABLE BEAMS,3500,19369.431,19223.569,4.3,hfoc
167830:1900,112:112,06/27/11 11:01:23,STABLE BEAMS,3500,19364.593,19093.978,4.3,hfoc
167830:1900,113:113,06/27/11 11:01:47,STABLE BEAMS,3500,19360.569,19214.867,4.3,hfoc
167830:1900,114:114,06/27/11 11:02:10,STABLE BEAMS,3500,19355.254,19211.058,4.3,hfoc
167830:1900,115:115,06/27/11 11:02:33,STABLE BEAMS,3500,19351.629,19082.663,4.3,hfoc
167830:1900,116:116,06/27/11 11:02:57,STABLE BEAMS,3500,19347.349,19202.845,4.3,hfoc
167830:1900,117:117,06/27/11 11:03:20,STABLE BEAMS,3500,19345.260,19201.455,4.3,hfoc
167830:1900,118:118,06/27/11 11:03:43,STABLE BEAMS,3500,19342.328,19072.204,4.3,hfoc
167830:1900,119:119,06/27/11 11:04:07,STABLE BEAMS,3500,19336.722,19028.539,4.3,hfoc
167830:1900,120:120,06/27/11 11:04:30,STABLE BEAMS,3500,19331.708,19187.494,4.3,hfoc
167830:1900,121:121,06/27/11 11:04:53,STABLE BEAMS,3500,19329.147,19060.944,4.3,hfoc
167830:1900,122:122,06/27/11 11:05:17,STABLE BEAMS,3500,19326.244,19018.057,4.3,hfoc
167830:1900,123:123,06/27/11 11:05:40,STABLE BEAMS,3500,19323.203,19179.854,4.3,hfoc
167830:1900,124:124,06/27/11 11:06:03,STABLE BEAMS,3500,19319.097,19175.758,4.3,hfoc
167830:1900,125:125,06/27/11 11:06:27,STABLE BEAMS,3500,19315.607,19171.936,4.2,hfoc
167830:1900,126:126,06/27/11 11:06:50,STABLE BEAMS,3500,19313.118,19006.264,4.2,hfoc
167830:1900,127:127,06/27/11 11:07:13,STABLE BEAMS,3500,19308.011,19164.340,4.2,hfoc
167830:1900,128:128,06/27/11 11:07:37,STABLE BEAMS,3500,19304.616,19162.553,4.2,hfoc
167830:1900,129:129,06/27/11 11:08:00,STABLE BEAMS,3500,19300.055,19031.824,4.2,hfoc
167830:1900,130:130,06/27/11 11:08:23,STABLE BEAMS,3500,19297.782,19155.162,4.2,hfoc
167830:1900,131:131,06/27/11 11:08:47,STABLE BEAMS,3500,19293.592,19149.316,4.2,hfoc
167830:1900,132:132,06/27/11 11:09:10,STABLE BEAMS,3500,19290.964,19147.852,4.2,hfoc
167830:1900,133:133,06/27/11 11:09:33,STABLE BEAMS,3500,19285.687,18980.135,4.2,hfoc
167830:1900,134:134,06/27/11 11:09:56,STABLE BEAMS,3500,19280.713,19136.368,4.2,hfoc
167830:1900,135:135,06/27/11 11:10:20,STABLE BEAMS,3500,19277.549,19133.703,4.2,hfoc
167830:1900,136:136,06/27/11 11:10:43,STABLE BEAMS,3500,19272.147,18965.673,4.2,hfoc
167830:1900,137:137,06/27/11 11:11:06,STABLE BEAMS,3500,19270.482,19126.062,4.2,hfoc
167830:1900,138:138,06/27/11 11:11:30,STABLE BEAMS,3500,19264.316,19121.024,4.2,hfoc
167830:1900,139:139,06/27/11 11:11:53,STABLE BEAMS,3500,19266.286,19122.883,4.2,hfoc
167830:1900,140:140,06/27/11 11:12:16,STABLE BEAMS,3500,19262.263,19118.827,4.2,hfoc
167830:1900,141:141,06/27/11 11:12:40,STABLE BEAMS,3500,19253.810,19110.957,4.2,hfoc
167830:1900,142:142,06/27/11 11:13:03,STABLE BEAMS,3500,19245.697,19103.148,4.2,hfoc
167830:1900,143:143,06/27/11 11:13:26,STABLE BEAMS,3500,19239.709,19096.651,4.2,hfoc
167830:1900,144:144,06/27/11 11:13:50,STABLE BEAMS,3500,19233.652,18928.455,4.2,hfoc
167830:1900,145:145,06/27/11 11:14:13,STABLE BEAMS,3500,19228.268,19085.377,4.2,hfoc
167830:1900,146:146,06/27/11 11:14:36,STABLE BEAMS,3500,19223.051,19081.068,4.2,hfoc
167830:1900,147:147,06/27/11 11:15:00,STABLE BEAMS,3500,19218.398,18951.703,4.2,hfoc
167830:1900,148:148,06/27/11 11:15:23,STABLE BEAMS,3500,19215.643,19074.684,4.2,hfoc
167830:1900,149:149,06/27/11 11:15:46,STABLE BEAMS,3500,19202.673,19060.186,4.2,hfoc
167830:1900,150:150,06/27/11 11:16:10,STABLE BEAMS,3500,19197.509,19055.338,4.2,hfoc
167830:1900,151:151,06/27/11 11:16:33,STABLE BEAMS,3500,19191.181,19049.367,4.2,hfoc
167830:1900,152:152,06/27/11 11:16:56,STABLE BEAMS,3500,19187.258,18883.733,4.2,hfoc
167830:1900,153:153,06/27/11 11:17:20,STABLE BEAMS,3500,19185.655,19044.000,4.2,hfoc
167830:1900,154:154,06/27/11 11:17:43,STABLE BEAMS,3500,19177.230,19035.562,4.2,hfoc
167830:1900,155:155,06/27/11 11:18:06,STABLE BEAMS,3500,19173.755,19031.973,4.2,hfoc
167830:1900,156:156,06/27/11 11:18:30,STABLE BEAMS,3500,19172.400,19030.528,4.2,hfoc
167830:1900,157:157,06/27/11 11:18:53,STABLE BEAMS,3500,19168.287,19026.419,4.2,hfoc
167830:1900,158:158,06/27/11 11:19:16,STABLE BEAMS,3500,19167.785,19027.022,4.2,hfoc
167830:1900,159:159,06/27/11 11:19:40,STABLE BEAMS,3500,19159.449,19018.060,4.2,hfoc
167830:1900,160:160,06/27/11 11:20:03,STABLE BEAMS,3500,19161.623,19020.366,4.2,hfoc
167830:1900,161:161,06/27/11 11:20:26,STABLE BEAMS,3500,19152.002,18886.755,4.2,hfoc
167830:1900,162:162,06/27/11 11:20:50,STABLE BEAMS,3500,19150.370,18885.265,4.2,hfoc
167830:1900,163:163,06/27/11 11:21:13,STABLE BEAMS,3500,19146.742,19006.678,4.2,hfoc
167830:1900,164:164,06/27/11 11:21:36,STABLE BEAMS,3500,19140.119,18875.848,4.2,hfoc
167830:1900,165:165,06/27/11 11:22:00,STABLE BEAMS,3500,19140.546,18998.645,4.2,hfoc
167830:1900,166:166,06/27/11 11:22:23,STABLE BEAMS,3500,19140.382,18999.349,4.2,hfoc
167830:1900,167:167,06/27/11 11:22:46,STABLE BEAMS,3500,19142.064,19001.596,4.2,hfoc
167830:1900,168:168,06/27/11 11:23:10,STABLE BEAMS,3500,19133.456,18992.490,4.2,hfoc
167830:1900,169:169,06/27/11 11:23:33,STABLE BEAMS,3500,19126.974,18986.648,4.2,hfoc
167830:1900,170:170,06/27/11 11:23:56,STABLE BEAMS,3500,19121.920,18979.733,4.2,hfoc
167830:1900,171:171,06/27/11 11:24:20,STABLE BEAMS,3500,19117.433,18972.958,4.2,hfoc
167830:1900,172:172,06/27/11 11:24:43,STABLE BEAMS,3500,19114.025,18950.555,4.2,hfoc
167830:1900,173:173,06/27/11 11:25:06,STABLE BEAMS,3500,19108.779,18944.902,4.2,hfoc
167830:1900,174:174,06/27/11 11:25:30,STABLE BEAMS,3500,19105.537,18941.217,4.2,hfoc
167830:1900,175:175,06/27/11 11:25:53,STABLE BEAMS,3500,19097.561,18932.950,4.2,hfoc
167830:1900,176:176,06/27/11 11:26:16,STABLE BEAMS,3500,19094.753,18931.262,4.2,hfoc
167830:1900,177:177,06/27/11 11:26:40,STABLE BEAMS,3500,19091.897,18928.656,4.2,hfoc
167830:1900,178:178,06/27/11 11:27:03,STABLE BEAMS,3500,19089.707,18925.853,4.2,hfoc
167830:1900,179:179,06/27/11 11:27:26,STABLE BEAMS,3500,19090.246,18927.867,4.2,hfoc
167830:1900,180:180,06/27/11 11:27:50,STABLE BEAMS,3500,19092.410,18767.206,4.2,hfoc
167830:1900,181:181,06/27/11 11:28:13,STABLE BEAMS,3500,19085.353,18922.650,4.2,hfoc
167830:1900,182:182,06/27/11 11:28:36,STABLE BEAMS,3500,19086.776,18923.850,4.2,hfoc
167830:1900,183:183,06/27/11 11:29:00,STABLE BEAMS,3500,19081.566,18917.763,4.2,hfoc
167830:1900,184:184,06/27/11 11:29:23,STABLE BEAMS,3500,19081.647,18918.763,4.2,hfoc
167830:1900,185:185,06/27/11 11:29:46,STABLE BEAMS,3500,19074.479,18912.113,4.2,hfoc
167830:1900,186:186,06/27/11 11:30:10,STABLE BEAMS,3500,19066.420,18902.955,4.2,hfoc
167830:1900,187:187,06/27/11 11:30:33,STABLE BEAMS,3500,19074.374,18912.250,4.2,hfoc
167830:1900,188:188,06/27/11 11:30:56,STABLE BEAMS,3500,19081.042,18918.419,4.2,hfoc
167830:1900,189:189,06/27/11 11:31:20,STABLE BEAMS,3500,19072.321,18907.498,4.2,hfoc
167830:1900,190:190,06/27/11 11:31:43,STABLE BEAMS,3500,19066.971,18904.555,4.2,hfoc
167830:1900,191:191,06/27/11 11:32:06,STABLE BEAMS,3500,19064.142,18740.387,4.2,hfoc
167830:1900,192:192,06/27/11 11:32:30,STABLE BEAMS,3500,19058.453,18895.721,4.2,hfoc
167830:1900,193:193,06/27/11 11:32:53,STABLE BEAMS,3500,19056.475,18854.725,4.2,hfoc
167830:1900,194:194,06/27/11 11:33:16,STABLE BEAMS,3500,19053.196,18890.619,4.2,hfoc
167830:1900,195:195,06/27/11 11:33:40,STABLE BEAMS,3500,19053.881,18891.928,4.2,hfoc
167830:1900,196:196,06/27/11 11:34:03,STABLE BEAMS,3500,19048.853,18404.432,4.2,hfoc
167830:1900,197:197,06/27/11 11:34:26,STABLE BEAMS,3500,19046.795,18882.795,4.2,hfoc
167830:1900,198:198,06/27/11 11:34:50,STABLE BEAMS,3500,19040.800,18876.740,4.2,hfoc
167830:1900,199:199,06/27/11 11:35:13,STABLE BEAMS,3500,19038.252,18875.560,4.2,hfoc
167830:1900,200:200,06/27/11 11:35:36,STABLE BEAMS,3500,19036.502,18873.386,4.2,hfoc
167830:1900,201:201,06/27/11 11:36:00,STABLE BEAMS,3500,19030.803,18868.508,4.2,hfoc
167830:1900,202:202,06/27/11 11:36:23,STABLE BEAMS,3500,19026.409,18863.367,4.2,hfoc
167830:1900,203:203,06/27/11 11:36:46,STABLE BEAMS,3500,19028.078,18863.501,4.2,hfoc
167830:1900,204:204,06/27/11 11:37:10,STABLE BEAMS,3500,19024.847,18863.199,4.2,hfoc
167830:1900,205:205,06/27/11 11:37:33,STABLE BEAMS,3500,19020.560,18858.146,4.2,hfoc
167830:1900,206:206,06/27/11 11:37:56,STABLE BEAMS,3500,19014.976,18852.048,4.2,hfoc
167830:1900,207:207,06/27/11 11:38:20,STABLE BEAMS,3500,19011.292,18849.394,4.2,hfoc
167830:1900,208:208,06/27/11 11:38:43,STABLE BEAMS,3500,19006.940,18844.555,4.2,hfoc
167830:1900,209:209,06/27/11 11:39:06,STABLE BEAMS,3500,19003.629,18841.530,4.2,hfoc
167830:1900,210:210,06/27/11 11:39:30,STABLE BEAMS,3500,19001.214,18839.492,4.2,hfoc
167830:1900,211:211,06/27/11 11:39:53,STABLE BEAMS,3500,18997.823,18836.268,4.2,hfoc
167830:1900,212:212,06/27/11 11:40:16,STABLE BEAMS,3500,18993.170,18671.046,4.2,hfoc
167830:1900,213:213,06/27/11 11:40:40,STABLE BEAMS,3500,18989.723,18828.620,4.2,hfoc
167830:1900,214:214,06/27/11 11:41:03,STABLE BEAMS,3500,18984.478,18823.384,4.2,hfoc
167830:1900,215:215,06/27/11 11:41:26,STABLE BEAMS,3500,18979.804,18818.868,4.2,hfoc
167830:1900,216:216,06/27/11 11:41:50,STABLE BEAMS,3500,18975.755,18813.534,4.2,hfoc
167830:1900,217:217,06/27/11 11:42:13,STABLE BEAMS,3500,18976.472,18815.272,4.2,hfoc
167830:1900,218:218,06/27/11 11:42:36,STABLE BEAMS,3500,18971.927,18809.825,4.2,hfoc
167830:1900,219:219,06/27/11 11:43:00,STABLE BEAMS,3500,18967.701,18806.816,4.2,hfoc
167830:1900,220:220,06/27/11 11:43:23,STABLE BEAMS,3500,18963.521,18680.314,4.2,hfoc
167830:1900,221:221,06/27/11 11:43:46,STABLE BEAMS,3500,18958.550,18797.161,4.2,hfoc
167830:1900,222:222,06/27/11 11:44:10,STABLE BEAMS,3500,18950.731,18752.183,4.2,hfoc
167830:1900,223:223,06/27/11 11:44:33,STABLE BEAMS,3500,18952.985,18791.491,4.2,hfoc
167830:1900,224:224,06/27/11 11:44:56,STABLE BEAMS,3500,18949.905,18789.172,4.2,hfoc
167830:1900,225:225,06/27/11 11:45:20,STABLE BEAMS,3500,18947.044,18663.847,4.2,hfoc
167830:1900,226:226,06/27/11 11:45:43,STABLE BEAMS,3500,18941.328,18497.980,4.2,hfoc
167830:1900,227:227,06/27/11 11:46:06,STABLE BEAMS,3500,18937.750,18655.625,4.2,hfoc
167830:1900,228:228,06/27/11 11:46:30,STABLE BEAMS,3500,18934.774,18773.819,4.2,hfoc
167830:1900,229:229,06/27/11 11:46:53,STABLE BEAMS,3500,18350.725,18045.946,4.0,hfoc
167830:1900,230:230,06/27/11 11:47:16,STABLE BEAMS,3500,17745.224,17606.234,3.9,hfoc
167830:1900,231:231,06/27/11 11:47:40,STABLE BEAMS,3500,18923.248,18763.238,4.2,hfoc
167830:1900,232:232,06/27/11 11:48:03,STABLE BEAMS,3500,18911.900,18751.752,4.2,hfoc
167830:1900,233:233,06/27/11 11:48:26,STABLE BEAMS,3500,18903.962,18743.255,4.2,hfoc
167830:1900,234:234,06/27/11 11:48:50,STABLE BEAMS,3500,18927.801,18767.345,4.2,hfoc
167830:1900,235:235,06/27/11 11:49:13,STABLE BEAMS,3500,18945.571,18747.392,4.2,hfoc
167830:1900,236:236,06/27/11 11:49:36,STABLE BEAMS,3500,18938.730,18616.517,4.2,hfoc
167830:1900,237:237,06/27/11 11:50:00,STABLE BEAMS,3500,18693.224,18535.143,4.1,hfoc
167830:1900,238:238,06/27/11 11:50:23,STABLE BEAMS,3500,17980.830,17837.198,4.0,hfoc
167830:1900,239:239,06/27/11 11:50:46,STABLE BEAMS,3500,18919.465,18757.955,4.2,hfoc
167830:1900,240:240,06/27/11 11:51:10,STABLE BEAMS,3500,18274.845,18125.410,4.0,hfoc
167830:1900,241:241,06/27/11 11:51:33,STABLE BEAMS,3500,17741.249,17601.025,3.9,hfoc
167830:1900,242:242,06/27/11 11:51:56,STABLE BEAMS,3500,18909.243,18466.161,4.2,hfoc
167830:1900,243:243,06/27/11 11:52:20,STABLE BEAMS,3500,18902.149,18621.299,4.2,hfoc
167830:1900,244:244,06/27/11 11:52:43,STABLE BEAMS,3500,18907.146,18745.775,4.2,hfoc
167830:1900,245:245,06/27/11 11:53:06,STABLE BEAMS,3500,18905.089,18745.163,4.2,hfoc
167830:1900,246:246,06/27/11 11:53:30,STABLE BEAMS,3500,18901.163,18741.835,4.2,hfoc
167830:1900,247:247,06/27/11 11:53:53,STABLE BEAMS,3500,18897.488,18736.500,4.2,hfoc
167830:1900,248:248,06/27/11 11:54:16,STABLE BEAMS,3500,18888.707,18729.023,4.2,hfoc
167830:1900,249:249,06/27/11 11:54:40,STABLE BEAMS,3500,18884.928,18725.576,4.2,hfoc
167830:1900,250:250,06/27/11 11:55:03,STABLE BEAMS,3500,18880.113,18597.911,4.2,hfoc
167830:1900,251:251,06/27/11 11:55:26,STABLE BEAMS,3500,18882.053,18720.327,4.2,hfoc
167830:1900,252:252,06/27/11 11:55:50,STABLE BEAMS,3500,18881.432,18719.527,4.2,hfoc
167830:1900,253:253,06/27/11 11:56:13,STABLE BEAMS,3500,18874.749,18717.006,4.2,hfoc
167830:1900,254:254,06/27/11 11:56:36,STABLE BEAMS,3500,18866.715,18707.392,4.2,hfoc
167830:1900,255:255,06/27/11 11:57:00,STABLE BEAMS,3500,18862.767,18702.315,4.1,hfoc
167830:1900,256:256,06/27/11 11:57:23,STABLE BEAMS,3500,18849.134,18409.794,4.1,hfoc
167830:1900,257:257,06/27/11 11:57:46,STABLE BEAMS,3500,18851.836,18692.281,4.1,hfoc
167830:1900,258:258,06/27/11 11:58:10,STABLE BEAMS,3500,18842.213,18682.060,4.1,hfoc
167830:1900,259:259,06/27/11 11:58:33,STABLE BEAMS,3500,18840.348,18682.145,4.1,hfoc
167830:1900,260:260,06/27/11 11:58:56,STABLE BEAMS,3500,18837.656,18678.137,4.1,hfoc
167830:1900,261:261,06/27/11 11:59:20,STABLE BEAMS,3500,18831.656,18671.953,4.1,hfoc
167830:1900,262:262,06/27/11 11:59:43,STABLE BEAMS,3500,18829.451,18670.204,4.1,hfoc
167830:1900,263:263,06/27/11 12:00:06,STABLE BEAMS,3500,18825.440,18666.656,4.1,hfoc
167830:1900,264:264,06/27/11 12:00:30,STABLE BEAMS,3500,18822.842,18663.716,4.1,hfoc
167830:1900,265:265,06/27/11 12:00:53,STABLE BEAMS,3500,18822.213,18663.403,4.1,hfoc
167830:1900,266:266,06/27/11 12:01:16,STABLE BEAMS,3500,18817.744,18658.581,4.1,hfoc
167830:1900,267:267,06/27/11 12:01:39,STABLE BEAMS,3500,18814.853,18656.027,4.1,hfoc
167830:1900,268:268,06/27/11 12:02:03,STABLE BEAMS,3500,18811.469,18653.513,4.1,hfoc
167830:1900,269:269,06/27/11 12:02:26,STABLE BEAMS,3500,18806.008,18646.744,4.1,hfoc
167830:1900,270:270,06/27/11 12:02:49,STABLE BEAMS,3500,18800.481,18642.178,4.1,hfoc
167830:1900,271:271,06/27/11 12:03:13,STABLE BEAMS,3500,18798.361,18639.256,4.1,hfoc
167830:1900,272:272,06/27/11 12:03:36,STABLE BEAMS,3500,18792.460,18632.197,4.1,hfoc
167830:1900,273:273,06/27/11 12:03:59,STABLE BEAMS,3500,18789.758,18630.279,4.1,hfoc
167830:1900,274:274,06/27/11 12:04:23,STABLE BEAMS,3500,18782.867,18624.507,4.1,hfoc
167830:1900,275:275,06/27/11 12:04:46,STABLE BEAMS,3500,18782.155,18465.444,4.1,hfoc
167830:1900,276:276,06/27/11 12:05:09,STABLE BEAMS,3500,18775.969,18619.261,4.1,hfoc
167830:1900,277:277,06/27/11 12:05:33,STABLE BEAMS,3500,18768.034,18611.159,4.1,hfoc
167830:1900,278:278,06/27/11 12:05:56,STABLE BEAMS,3500,18762.895,18447.605,4.1,hfoc
167830:1900,279:279,06/27/11 12:06:19,STABLE BEAMS,3500,18764.102,18606.362,4.1,hfoc
167830:1900,280:280,06/27/11 12:06:43,STABLE BEAMS,3500,18760.250,18603.740,4.1,hfoc
167830:1900,281:281,06/27/11 12:07:06,STABLE BEAMS,3500,18757.705,18601.093,4.1,hfoc
167830:1900,282:282,06/27/11 12:07:29,STABLE BEAMS,3500,18755.172,18598.573,4.1,hfoc
167830:1900,283:283,06/27/11 12:07:53,STABLE BEAMS,3500,18750.231,18592.616,4.1,hfoc
167830:1900,284:284,06/27/11 12:08:16,STABLE BEAMS,3500,18749.380,18522.787,4.1,hfoc
167830:1900,285:285,06/27/11 12:08:39,STABLE BEAMS,3500,18743.366,18535.875,4.1,hfoc
167830:1900,286:286,06/27/11 12:09:03,STABLE BEAMS,3500,18740.445,18583.217,4.1,hfoc
167830:1900,287:287,06/27/11 12:09:26,STABLE BEAMS,3500,18738.726,18581.319,4.1,hfoc
167830:1900,288:288,06/27/11 12:09:49,STABLE BEAMS,3500,18734.363,18576.779,4.1,hfoc
167830:1900,289:289,06/27/11 12:10:13,STABLE BEAMS,3500,18728.625,18570.987,4.1,hfoc
167830:1900,290:290,06/27/11 12:10:36,STABLE BEAMS,3500,18724.934,18568.611,4.1,hfoc
167830:1900,291:291,06/27/11 12:10:59,STABLE BEAMS,3500,18722.952,18325.657,4.1,hfoc
167830:1900,292:292,06/27/11 12:11:23,STABLE BEAMS,3500,18721.468,18565.119,4.1,hfoc
167830:1900,293:293,06/27/11 12:11:46,STABLE BEAMS,3500,18714.474,18556.682,4.1,hfoc
167830:1900,294:294,06/27/11 12:12:09,STABLE BEAMS,3500,18710.476,18432.657,4.1,hfoc
167830:1900,295:295,06/27/11 12:12:33,STABLE BEAMS,3500,18709.837,18552.399,4.1,hfoc
167830:1900,296:296,06/27/11 12:12:56,STABLE BEAMS,3500,18704.045,18548.014,4.1,hfoc
167830:1900,297:297,06/27/11 12:13:19,STABLE BEAMS,3500,18698.327,18542.959,4.1,hfoc
167830:1900,298:298,06/27/11 12:13:43,STABLE BEAMS,3500,18696.935,18541.616,4.1,hfoc
167830:1900,299:299,06/27/11 12:14:06,STABLE BEAMS,3500,18693.324,18535.939,4.1,hfoc
167830:1900,300:300,06/27/11 12:14:29,STABLE BEAMS,3500,18687.367,18372.714,4.1,hfoc
167830:1900,301:301,06/27/11 12:14:53,STABLE BEAMS,3500,18683.783,18370.485,4.1,hfoc
167830:1900,302:302,06/27/11 12:15:16,STABLE BEAMS,3500,18679.648,18402.830,4.1,hfoc
167830:1900,303:303,06/27/11 12:15:39,STABLE BEAMS,3500,18674.192,18517.534,4.1,hfoc
167830:1900,304:304,06/27/11 12:16:03,STABLE BEAMS,3500,18666.071,18510.945,4.1,hfoc
167830:1900,305:305,06/27/11 12:16:26,STABLE BEAMS,3500,18661.748,18505.162,4.1,hfoc
167830:1900,306:306,06/27/11 12:16:49,STABLE BEAMS,3500,18653.742,18498.392,4.1,hfoc
167830:1900,307:307,06/27/11 12:17:13,STABLE BEAMS,3500,18648.011,18492.747,4.1,hfoc
167830:1900,308:308,06/27/11 12:17:36,STABLE BEAMS,3500,18645.788,18369.200,4.1,hfoc
167830:1900,309:309,06/27/11 12:17:59,STABLE BEAMS,3500,18639.392,18484.462,4.1,hfoc
167830:1900,310:310,06/27/11 12:18:23,STABLE BEAMS,3500,18642.017,18487.186,4.1,hfoc
167830:1900,311:311,06/27/11 12:18:46,STABLE BEAMS,3500,18629.632,18473.902,4.1,hfoc
167830:1900,312:312,06/27/11 12:19:09,STABLE BEAMS,3500,18616.192,18461.309,4.1,hfoc
167830:1900,313:313,06/27/11 12:19:33,STABLE BEAMS,3500,18616.574,18461.306,4.1,hfoc
167830:1900,314:314,06/27/11 12:19:56,STABLE BEAMS,3500,18611.728,18456.312,4.1,hfoc
167830:1900,315:315,06/27/11 12:20:19,STABLE BEAMS,3500,18613.373,18337.105,4.1,hfoc
167830:1900,316:316,06/27/11 12:20:43,STABLE BEAMS,3500,18606.516,18295.608,4.1,hfoc
167830:1900,317:317,06/27/11 12:21:06,STABLE BEAMS,3500,18593.518,18439.599,4.1,hfoc
167830:1900,318:318,06/27/11 12:21:29,STABLE BEAMS,3500,18585.684,18432.111,4.1,hfoc
167830:1900,319:319,06/27/11 12:21:53,STABLE BEAMS,3500,18583.103,18428.868,4.1,hfoc
167830:1900,320:320,06/27/11 12:22:16,STABLE BEAMS,3500,18581.420,18427.066,4.1,hfoc
167830:1900,321:321,06/27/11 12:22:39,STABLE BEAMS,3500,18579.647,18424.473,4.1,hfoc
167830:1900,322:322,06/27/11 12:23:03,STABLE BEAMS,3500,18570.971,18416.991,4.1,hfoc
167830:1900,323:323,06/27/11 12:23:26,STABLE BEAMS,3500,18566.769,18412.862,4.1,hfoc
167830:1900,324:324,06/27/11 12:23:49,STABLE BEAMS,3500,18567.478,18413.255,4.1,hfoc
167830:1900,325:325,06/27/11 12:24:13,STABLE BEAMS,3500,18567.393,18413.171,4.1,hfoc
167830:1900,326:326,06/27/11 12:24:36,STABLE BEAMS,3500,18552.029,18395.663,4.1,hfoc
167830:1900,327:327,06/27/11 12:24:59,STABLE BEAMS,3500,18540.445,18385.870,4.1,hfoc
167830:1900,328:328,06/27/11 12:25:23,STABLE BEAMS,3500,18535.534,18381.010,4.1,hfoc
167830:1900,329:329,06/27/11 12:25:46,STABLE BEAMS,3500,18535.961,18263.913,4.1,hfoc
167830:1900,330:330,06/27/11 12:26:09,STABLE BEAMS,3500,18532.560,18379.176,4.1,hfoc
167830:1900,331:331,06/27/11 12:26:33,STABLE BEAMS,3500,18528.158,18374.988,4.1,hfoc
167830:1900,332:332,06/27/11 12:26:56,STABLE BEAMS,3500,18525.385,18369.948,4.1,hfoc
167830:1900,333:333,06/27/11 12:27:19,STABLE BEAMS,3500,18519.067,18209.850,4.1,hfoc
167830:1900,334:334,06/27/11 12:27:43,STABLE BEAMS,3500,18509.902,18356.143,4.1,hfoc
167830:1900,335:335,06/27/11 12:28:06,STABLE BEAMS,3500,18498.587,18345.723,4.1,hfoc
167830:1900,336:336,06/27/11 12:28:29,STABLE BEAMS,3500,18501.602,18348.278,4.1,hfoc
167830:1900,337:337,06/27/11 12:28:53,STABLE BEAMS,3500,18502.979,18349.972,4.1,hfoc
167830:1900,338:338,06/27/11 12:29:16,STABLE BEAMS,3500,18496.501,18344.152,4.1,hfoc
167830:1900,339:339,06/27/11 12:29:39,STABLE BEAMS,3500,18496.649,18343.678,4.1,hfoc
167830:1900,340:340,06/27/11 12:30:03,STABLE BEAMS,3500,18489.052,18336.570,4.1,hfoc
167830:1900,341:341,06/27/11 12:30:26,STABLE BEAMS,3500,18480.344,18208.560,4.1,hfoc
167830:1900,342:342,06/27/11 12:30:49,STABLE BEAMS,3500,18473.235,18321.645,4.1,hfoc
167830:1900,343:343,06/27/11 12:31:13,STABLE BEAMS,3500,18463.059,18154.710,4.1,hfoc
167830:1900,344:344,06/27/11 12:31:36,STABLE BEAMS,3500,18467.014,18315.140,4.1,hfoc
167830:1900,345:345,06/27/11 12:31:59,STABLE BEAMS,3500,18466.061,18314.359,4.1,hfoc
167830:1900,346:346,06/27/11 12:32:23,STABLE BEAMS,3500,18466.273,18194.336,4.1,hfoc
167830:1900,347:347,06/27/11 12:32:46,STABLE BEAMS,3500,18460.933,18308.183,4.1,hfoc
167830:1900,348:348,06/27/11 12:33:09,STABLE BEAMS,3500,18454.975,18302.272,4.1,hfoc
167830:1900,349:349,06/27/11 12:33:33,STABLE BEAMS,3500,18454.296,18302.615,4.1,hfoc
167830:1900,350:350,06/27/11 12:33:56,STABLE BEAMS,3500,18455.861,18304.459,4.1,hfoc
167830:1900,351:351,06/27/11 12:34:19,STABLE BEAMS,3500,18461.115,18152.663,4.1,hfoc
167830:1900,352:352,06/27/11 12:34:43,STABLE BEAMS,3500,18453.016,18145.423,4.1,hfoc
167830:1900,353:353,06/27/11 12:35:06,STABLE BEAMS,3500,18448.847,18296.116,4.1,hfoc
167830:1900,354:354,06/27/11 12:35:29,STABLE BEAMS,3500,18450.048,18298.099,4.1,hfoc
167830:1900,355:355,06/27/11 12:35:53,STABLE BEAMS,3500,18454.500,18301.907,4.1,hfoc
167830:1900,356:356,06/27/11 12:36:16,STABLE BEAMS,3500,18449.335,18296.180,4.1,hfoc
167830:1900,357:357,06/27/11 12:36:39,STABLE BEAMS,3500,18443.524,18291.587,4.1,hfoc
167830:1900,358:358,06/27/11 12:37:03,STABLE BEAMS,3500,18440.174,18288.453,4.1,hfoc
167830:1900,359:359,06/27/11 12:37:26,STABLE BEAMS,3500,18433.353,18281.140,4.1,hfoc
167830:1900,360:360,06/27/11 12:37:49,STABLE BEAMS,3500,18428.241,18157.230,4.1,hfoc
167830:1900,361:361,06/27/11 12:38:13,STABLE BEAMS,3500,18423.356,18271.209,4.1,hfoc
167830:1900,362:362,06/27/11 12:38:36,STABLE BEAMS,3500,18417.317,18265.536,4.1,hfoc
167830:1900,363:363,06/27/11 12:38:59,STABLE BEAMS,3500,18415.461,18263.002,4.1,hfoc
167830:1900,364:364,06/27/11 12:39:23,STABLE BEAMS,3500,18410.135,18257.983,4.1,hfoc
167830:1900,365:365,06/27/11 12:39:46,STABLE BEAMS,3500,18409.227,18256.522,4.1,hfoc
167830:1900,366:366,06/27/11 12:40:09,STABLE BEAMS,3500,18402.490,18250.789,4.0,hfoc
167830:1900,367:367,06/27/11 12:40:33,STABLE BEAMS,3500,18401.053,18249.776,4.0,hfoc
167830:1900,368:368,06/27/11 12:40:56,STABLE BEAMS,3500,18395.160,18243.846,4.0,hfoc
167830:1900,369:369,06/27/11 12:41:19,STABLE BEAMS,3500,18388.612,18238.787,4.0,hfoc
167830:1900,370:370,06/27/11 12:41:43,STABLE BEAMS,3500,18384.671,18233.615,4.0,hfoc
167830:1900,371:371,06/27/11 12:42:06,STABLE BEAMS,3500,18378.300,18227.302,4.0,hfoc
167830:1900,372:372,06/27/11 12:42:29,STABLE BEAMS,3500,18372.511,18220.470,4.0,hfoc
167830:1900,373:373,06/27/11 12:42:53,STABLE BEAMS,3500,18373.169,18067.409,4.0,hfoc
167830:1900,374:374,06/27/11 12:43:16,STABLE BEAMS,3500,18364.987,18060.086,4.0,hfoc
167830:1900,375:375,06/27/11 12:43:39,STABLE BEAMS,3500,18364.159,18213.391,4.0,hfoc
167830:1900,376:376,06/27/11 12:44:03,STABLE BEAMS,3500,18357.405,18087.811,4.0,hfoc
167830:1900,377:377,06/27/11 12:44:26,STABLE BEAMS,3500,18354.473,18203.803,4.0,hfoc
167830:1900,378:378,06/27/11 12:44:49,STABLE BEAMS,3500,18354.121,18203.865,4.0,hfoc
167830:1900,379:379,06/27/11 12:45:13,STABLE BEAMS,3500,18357.966,18206.558,4.0,hfoc
167830:1900,380:380,06/27/11 12:45:36,STABLE BEAMS,3500,18362.817,18211.930,4.0,hfoc
167830:1900,381:381,06/27/11 12:45:59,STABLE BEAMS,3500,18361.562,18210.371,4.0,hfoc
167830:1900,382:382,06/27/11 12:46:23,STABLE BEAMS,3500,18349.662,18199.246,4.0,hfoc
167830:1900,383:383,06/27/11 12:46:46,STABLE BEAMS,3500,18350.405,18200.251,4.0,hfoc
167830:1900,384:384,06/27/11 12:47:09,STABLE BEAMS,3500,18349.029,18198.811,4.0,hfoc
167830:1900,385:385,06/27/11 12:47:33,STABLE BEAMS,3500,18347.053,18197.014,4.0,hfoc
167830:1900,386:386,06/27/11 12:47:56,STABLE BEAMS,3500,18348.703,18198.851,4.0,hfoc
167830:1900,387:387,06/27/11 12:48:19,STABLE BEAMS,3500,18346.945,18197.862,4.0,hfoc
167830:1900,388:388,06/27/11 12:48:43,STABLE BEAMS,3500,18334.337,18183.751,4.0,hfoc
167830:1900,389:389,06/27/11 12:49:06,STABLE BEAMS,3500,18338.111,18187.709,4.0,hfoc
167830:1900,390:390,06/27/11 12:49:29,STABLE BEAMS,3500,18334.653,18184.909,4.0,hfoc
167830:1900,391:391,06/27/11 12:49:53,STABLE BEAMS,3500,18334.130,18184.281,4.0,hfoc
167830:1900,392:392,06/27/11 12:50:16,STABLE BEAMS,3500,18329.003,18178.424,4.0,hfoc
167830:1900,393:393,06/27/11 12:50:39,STABLE BEAMS,3500,18331.498,18025.538,4.0,hfoc
167830:1900,394:394,06/27/11 12:51:03,STABLE BEAMS,3500,18322.483,18172.095,4.0,hfoc
167830:1900,395:395,06/27/11 12:51:26,STABLE BEAMS,3500,18315.645,18166.269,4.0,hfoc
167830:1900,396:396,06/27/11 12:51:49,STABLE BEAMS,3500,18315.161,18166.615,4.0,hfoc
167830:1900,397:397,06/27/11 12:52:13,STABLE BEAMS,3500,18313.847,18162.817,4.0,hfoc
167830:1900,398:398,06/27/11 12:52:36,STABLE BEAMS,3500,18312.811,17890.417,4.0,hfoc
167830:1900,399:399,06/27/11 12:52:59,STABLE BEAMS,3500,18305.155,18156.027,4.0,hfoc
167830:1900,400:400,06/27/11 12:53:22,STABLE BEAMS,3500,18303.169,18153.672,4.0,hfoc
167830:1900,401:401,06/27/11 12:53:46,STABLE BEAMS,3500,18304.331,18154.272,4.0,hfoc
167830:1900,402:402,06/27/11 12:54:09,STABLE BEAMS,3500,18311.683,18162.763,4.0,hfoc
167830:1900,403:403,06/27/11 12:54:32,STABLE BEAMS,3500,18308.043,18003.188,4.0,hfoc
167830:1900,404:404,06/27/11 12:54:56,STABLE BEAMS,3500,18305.427,18038.721,4.0,hfoc
167830:1900,405:405,06/27/11 12:55:19,STABLE BEAMS,3500,18297.463,18148.109,4.0,hfoc
167830:1900,406:406,06/27/11 12:55:42,STABLE BEAMS,3500,18295.871,18147.037,4.0,hfoc
167830:1900,407:407,06/27/11 12:56:06,STABLE BEAMS,3500,18294.730,18146.117,4.0,hfoc
167830:1900,408:408,06/27/11 12:56:29,STABLE BEAMS,3500,18286.793,18137.223,4.0,hfoc
167830:1900,409:409,06/27/11 12:56:52,STABLE BEAMS,3500,18283.752,18016.109,4.0,hfoc
167830:1900,410:410,06/27/11 12:57:16,STABLE BEAMS,3500,18276.223,18127.541,4.0,hfoc
167830:1900,411:411,06/27/11 12:57:39,STABLE BEAMS,3500,18267.945,18119.041,4.0,hfoc
167830:1900,412:412,06/27/11 12:58:02,STABLE BEAMS,3500,18266.780,18117.021,4.0,hfoc
167830:1900,413:413,06/27/11 12:58:26,STABLE BEAMS,3500,18258.370,17992.495,4.0,hfoc
167830:1900,414:414,06/27/11 12:58:49,STABLE BEAMS,3500,18249.473,18102.271,4.0,hfoc
167830:1900,415:415,06/27/11 12:59:12,STABLE BEAMS,3500,18237.858,18088.704,4.0,hfoc
167830:1900,416:416,06/27/11 12:59:36,STABLE BEAMS,3500,18237.155,18088.822,4.0,hfoc
167830:1900,417:417,06/27/11 12:59:59,STABLE BEAMS,3500,18235.883,18087.491,4.0,hfoc
167830:1900,418:418,06/27/11 13:00:22,STABLE BEAMS,3500,18241.568,18093.339,4.0,hfoc
167830:1900,419:419,06/27/11 13:00:46,STABLE BEAMS,3500,18235.685,18087.784,4.0,hfoc
167830:1900,420:420,06/27/11 13:01:09,STABLE BEAMS,3500,18226.548,18078.481,4.0,hfoc
167830:1900,421:421,06/27/11 13:01:32,STABLE BEAMS,3500,18227.232,17961.577,4.0,hfoc
167830:1900,422:422,06/27/11 13:01:56,STABLE BEAMS,3500,18220.658,17954.066,4.0,hfoc
167830:1900,423:423,06/27/11 13:02:19,STABLE BEAMS,3500,18216.613,18067.942,4.0,hfoc
167830:1900,424:424,06/27/11 13:02:42,STABLE BEAMS,3500,18214.086,18066.384,4.0,hfoc
167830:1900,425:425,06/27/11 13:03:06,STABLE BEAMS,3500,18208.920,18060.594,4.0,hfoc
167830:1900,426:426,06/27/11 13:03:29,STABLE BEAMS,3500,18213.098,18064.173,4.0,hfoc
167830:1900,427:427,06/27/11 13:03:52,STABLE BEAMS,3500,18192.993,18044.535,4.0,hfoc
167830:1900,428:428,06/27/11 13:04:16,STABLE BEAMS,3500,18191.237,18043.546,4.0,hfoc
167830:1900,429:429,06/27/11 13:04:39,STABLE BEAMS,3500,18195.147,18047.139,4.0,hfoc
167830:1900,430:430,06/27/11 13:05:02,STABLE BEAMS,3500,18202.980,18053.666,4.0,hfoc
167830:1900,431:431,06/27/11 13:05:26,STABLE BEAMS,3500,18194.870,18047.345,4.0,hfoc
167830:1900,432:432,06/27/11 13:05:49,STABLE BEAMS,3500,18178.273,18030.730,4.0,hfoc
167830:1900,433:433,06/27/11 13:06:12,STABLE BEAMS,3500,18185.467,18038.014,4.0,hfoc
167830:1900,434:434,06/27/11 13:06:36,STABLE BEAMS,3500,18172.891,17907.379,4.0,hfoc
167830:1900,435:435,06/27/11 13:06:59,STABLE BEAMS,3500,18182.671,18033.831,4.0,hfoc
167830:1900,436:436,06/27/11 13:07:22,STABLE BEAMS,3500,18173.897,18027.141,4.0,hfoc
167830:1900,437:437,06/27/11 13:07:46,STABLE BEAMS,3500,17843.141,17702.158,3.9,hfoc
167830:1900,442:442,06/27/11 13:09:42,STABLE BEAMS,3500,18207.690,18059.497,4.0,hfoc
167830:1900,443:443,06/27/11 13:10:06,STABLE BEAMS,3500,18206.064,18057.247,4.0,hfoc
167830:1900,444:444,06/27/11 13:10:29,STABLE BEAMS,3500,18200.340,18052.390,4.0,hfoc
167830:1900,445:445,06/27/11 13:10:52,STABLE BEAMS,3500,18196.793,18048.408,4.0,hfoc
167830:1900,446:446,06/27/11 13:11:16,STABLE BEAMS,3500,18191.848,18043.199,4.0,hfoc
167830:1900,447:447,06/27/11 13:11:39,STABLE BEAMS,3500,18188.315,18040.501,4.0,hfoc
167830:1900,448:448,06/27/11 13:12:02,STABLE BEAMS,3500,18184.343,18037.301,4.0,hfoc
167830:1900,449:449,06/27/11 13:12:26,STABLE BEAMS,3500,18181.190,18034.561,4.0,hfoc
167830:1900,450:450,06/27/11 13:12:49,STABLE BEAMS,3500,18177.343,18030.152,4.0,hfoc
167830:1900,451:451,06/27/11 13:13:12,STABLE BEAMS,3500,18173.605,18026.589,4.0,hfoc
167830:1900,452:452,06/27/11 13:13:36,STABLE BEAMS,3500,18170.168,18022.344,4.0,hfoc
167830:1900,453:453,06/27/11 13:13:59,STABLE BEAMS,3500,18166.547,18018.881,4.0,hfoc
167830:1900,454:454,06/27/11 13:14:22,STABLE BEAMS,3500,18162.032,18014.581,4.0,hfoc
167830:1900,455:455,06/27/11 13:14:46,STABLE BEAMS,3500,18156.247,18008.735,4.0,hfoc
167830:1900,456:456,06/27/11 13:15:09,STABLE BEAMS,3500,18152.896,18005.512,4.0,hfoc
167830:1900,457:457,06/27/11 13:15:32,STABLE BEAMS,3500,18145.366,17998.727,4.0,hfoc
167830:1900,458:458,06/27/11 13:15:56,STABLE BEAMS,3500,18141.376,17839.709,4.0,hfoc
167830:1900,459:459,06/27/11 13:16:19,STABLE BEAMS,3500,18138.071,17979.076,4.0,hfoc
167830:1900,460:460,06/27/11 13:16:42,STABLE BEAMS,3500,18134.520,17857.589,4.0,hfoc
167830:1900,461:461,06/27/11 13:17:06,STABLE BEAMS,3500,18131.440,17971.610,4.0,hfoc
167830:1900,462:462,06/27/11 13:17:29,STABLE BEAMS,3500,18127.047,17968.253,4.0,hfoc
167830:1900,463:463,06/27/11 13:17:52,STABLE BEAMS,3500,18122.046,17961.950,4.0,hfoc
167830:1900,464:464,06/27/11 13:18:16,STABLE BEAMS,3500,18117.286,17959.067,4.0,hfoc
167830:1900,465:465,06/27/11 13:18:39,STABLE BEAMS,3500,18113.935,17954.834,4.0,hfoc
167830:1900,466:466,06/27/11 13:19:02,STABLE BEAMS,3500,18108.261,17949.953,4.0,hfoc
167830:1900,467:467,06/27/11 13:19:26,STABLE BEAMS,3500,18105.487,17946.655,4.0,hfoc
167830:1900,468:468,06/27/11 13:19:49,STABLE BEAMS,3500,18101.507,17942.496,4.0,hfoc
167830:1900,469:469,06/27/11 13:20:12,STABLE BEAMS,3500,18095.062,17666.997,4.0,hfoc
167830:1900,470:470,06/27/11 13:20:36,STABLE BEAMS,3500,18090.610,17931.925,4.0,hfoc
167830:1900,471:471,06/27/11 13:20:59,STABLE BEAMS,3500,18082.557,17923.452,4.0,hfoc
167830:1900,472:472,06/27/11 13:21:22,STABLE BEAMS,3500,18079.151,17919.754,4.0,hfoc
167830:1900,473:473,06/27/11 13:21:46,STABLE BEAMS,3500,18074.362,17915.562,4.0,hfoc
167830:1900,474:474,06/27/11 13:22:09,STABLE BEAMS,3500,18075.946,17916.815,4.0,hfoc
167830:1900,475:475,06/27/11 13:22:32,STABLE BEAMS,3500,18073.855,17914.724,4.0,hfoc
167830:1900,476:476,06/27/11 13:22:56,STABLE BEAMS,3500,18067.288,17908.964,4.0,hfoc
167830:1900,477:477,06/27/11 13:23:19,STABLE BEAMS,3500,18061.474,17902.323,4.0,hfoc
167830:1900,478:478,06/27/11 13:23:42,STABLE BEAMS,3500,18058.346,17899.587,4.0,hfoc
167830:1900,479:479,06/27/11 13:24:06,STABLE BEAMS,3500,18055.931,17897.467,4.0,hfoc
167830:1900,480:480,06/27/11 13:24:29,STABLE BEAMS,3500,18052.342,17778.902,4.0,hfoc
167830:1900,481:481,06/27/11 13:24:52,STABLE BEAMS,3500,18052.336,17331.442,4.0,hfoc
167830:1900,482:482,06/27/11 13:25:16,STABLE BEAMS,3500,18048.641,17891.026,4.0,hfoc
167830:1900,483:483,06/27/11 13:25:39,STABLE BEAMS,3500,18042.315,17884.242,4.0,hfoc
167830:1900,484:484,06/27/11 13:26:02,STABLE BEAMS,3500,18033.705,17876.287,4.0,hfoc
167830:1900,485:485,06/27/11 13:26:26,STABLE BEAMS,3500,18032.401,17722.013,4.0,hfoc
167830:1900,486:486,06/27/11 13:26:49,STABLE BEAMS,3500,18032.130,17874.357,4.0,hfoc
167830:1900,487:487,06/27/11 13:27:12,STABLE BEAMS,3500,18028.694,17871.731,4.0,hfoc
167830:1900,488:488,06/27/11 13:27:36,STABLE BEAMS,3500,18025.616,17751.753,4.0,hfoc
167830:1900,489:489,06/27/11 13:27:59,STABLE BEAMS,3500,18024.861,17869.146,4.0,hfoc
167830:1900,490:490,06/27/11 13:28:22,STABLE BEAMS,3500,18023.186,17866.390,4.0,hfoc
167830:1900,491:491,06/27/11 13:28:46,STABLE BEAMS,3500,18015.836,17858.386,4.0,hfoc
167830:1900,492:492,06/27/11 13:29:09,STABLE BEAMS,3500,18008.302,17851.909,4.0,hfoc
167830:1900,493:493,06/27/11 13:29:32,STABLE BEAMS,3500,18004.790,17849.375,4.0,hfoc
167830:1900,494:494,06/27/11 13:29:56,STABLE BEAMS,3500,17999.073,17843.010,4.0,hfoc
167830:1900,495:495,06/27/11 13:30:19,STABLE BEAMS,3500,17991.196,17835.452,4.0,hfoc
167830:1900,496:496,06/27/11 13:30:42,STABLE BEAMS,3500,17983.787,17828.076,4.0,hfoc
167830:1900,497:497,06/27/11 13:31:06,STABLE BEAMS,3500,17984.552,17713.032,4.0,hfoc
167830:1900,498:498,06/27/11 13:31:29,STABLE BEAMS,3500,17976.980,17822.324,4.0,hfoc
167830:1900,499:499,06/27/11 13:31:52,STABLE BEAMS,3500,17968.739,17813.065,4.0,hfoc
167830:1900,500:500,06/27/11 13:32:16,STABLE BEAMS,3500,17965.255,17809.095,4.0,hfoc
167830:1900,501:501,06/27/11 13:32:39,STABLE BEAMS,3500,17952.208,17644.545,3.9,hfoc
167830:1900,502:502,06/27/11 13:33:02,STABLE BEAMS,3500,17956.832,17685.739,4.0,hfoc
167830:1900,503:503,06/27/11 13:33:26,STABLE BEAMS,3500,17947.854,17641.687,3.9,hfoc
167830:1900,504:504,06/27/11 13:33:49,STABLE BEAMS,3500,17946.316,17790.921,3.9,hfoc
167830:1900,505:505,06/27/11 13:34:12,STABLE BEAMS,3500,17943.733,17786.509,3.9,hfoc
167830:1900,506:506,06/27/11 13:34:36,STABLE BEAMS,3500,17936.498,17780.766,3.9,hfoc
167830:1900,507:507,06/27/11 13:34:59,STABLE BEAMS,3500,17927.560,17654.039,3.9,hfoc
167830:1900,508:508,06/27/11 13:35:22,STABLE BEAMS,3500,17930.704,17774.146,3.9,hfoc
167830:1900,509:509,06/27/11 13:35:46,STABLE BEAMS,3500,17932.929,17661.186,3.9,hfoc
167830:1900,510:510,06/27/11 13:36:09,STABLE BEAMS,3500,17933.635,17777.438,3.9,hfoc
167830:1900,511:511,06/27/11 13:36:32,STABLE BEAMS,3500,17928.058,17773.393,3.9,hfoc
167830:1900,512:512,06/27/11 13:36:56,STABLE BEAMS,3500,17919.712,17762.737,3.9,hfoc
167830:1900,513:513,06/27/11 13:37:19,STABLE BEAMS,3500,17909.037,17754.105,3.9,hfoc
167830:1900,514:514,06/27/11 13:37:42,STABLE BEAMS,3500,17907.947,17752.130,3.9,hfoc
167830:1900,515:515,06/27/11 13:38:06,STABLE BEAMS,3500,17909.657,17752.500,3.9,hfoc
167830:1900,516:516,06/27/11 13:38:29,STABLE BEAMS,3500,17907.756,17752.531,3.9,hfoc
167830:1900,517:517,06/27/11 13:38:52,STABLE BEAMS,3500,17895.768,17741.206,3.9,hfoc
167830:1900,518:518,06/27/11 13:39:16,STABLE BEAMS,3500,17893.282,17738.700,3.9,hfoc
167830:1900,519:519,06/27/11 13:39:39,STABLE BEAMS,3500,17889.290,17734.650,3.9,hfoc
167830:1900,520:520,06/27/11 13:40:02,STABLE BEAMS,3500,17883.831,17578.329,3.9,hfoc
167830:1900,521:521,06/27/11 13:40:26,STABLE BEAMS,3500,17883.289,17727.503,3.9,hfoc
167830:1900,522:522,06/27/11 13:40:49,STABLE BEAMS,3500,17879.745,17725.111,3.9,hfoc
167830:1900,523:523,06/27/11 13:41:12,STABLE BEAMS,3500,17880.339,17726.489,3.9,hfoc
167830:1900,524:524,06/27/11 13:41:36,STABLE BEAMS,3500,17876.030,17721.900,3.9,hfoc
167830:1900,525:525,06/27/11 13:41:59,STABLE BEAMS,3500,17869.273,17713.751,3.9,hfoc
167830:1900,526:526,06/27/11 13:42:22,STABLE BEAMS,3500,17873.304,17718.015,3.9,hfoc
167830:1900,527:527,06/27/11 13:42:46,STABLE BEAMS,3500,17869.300,17714.078,3.9,hfoc
167830:1900,528:528,06/27/11 13:43:09,STABLE BEAMS,3500,17863.775,17708.479,3.9,hfoc
167830:1900,529:529,06/27/11 13:43:32,STABLE BEAMS,3500,17859.784,17705.934,3.9,hfoc
167830:1900,530:530,06/27/11 13:43:56,STABLE BEAMS,3500,17861.906,17706.990,3.9,hfoc
167830:1900,531:531,06/27/11 13:44:19,STABLE BEAMS,3500,17861.496,17706.678,3.9,hfoc
167830:1900,532:532,06/27/11 13:44:42,STABLE BEAMS,3500,17859.378,17704.956,3.9,hfoc
167830:1900,533:533,06/27/11 13:45:05,STABLE BEAMS,3500,17859.964,17706.056,3.9,hfoc
167830:1900,534:534,06/27/11 13:45:29,STABLE BEAMS,3500,17857.462,17703.147,3.9,hfoc
167830:1900,535:535,06/27/11 13:45:52,STABLE BEAMS,3500,17847.463,17693.166,3.9,hfoc
167830:1900,536:536,06/27/11 13:46:15,STABLE BEAMS,3500,17846.709,17691.481,3.9,hfoc
167830:1900,537:537,06/27/11 13:46:39,STABLE BEAMS,3500,17834.418,17680.628,3.9,hfoc
167830:1900,538:538,06/27/11 13:47:02,STABLE BEAMS,3500,17828.674,17523.436,3.9,hfoc
167830:1900,539:539,06/27/11 13:47:25,STABLE BEAMS,3500,17815.671,17661.742,3.9,hfoc
167830:1900,540:540,06/27/11 13:47:49,STABLE BEAMS,3500,17808.472,17654.981,3.9,hfoc
167830:1900,541:541,06/27/11 13:48:12,STABLE BEAMS,3500,17797.494,17644.585,3.9,hfoc
167830:1900,542:542,06/27/11 13:48:35,STABLE BEAMS,3500,17797.966,17645.716,3.9,hfoc
167830:1900,543:543,06/27/11 13:48:59,STABLE BEAMS,3500,17792.696,17639.344,3.9,hfoc
167830:1900,544:544,06/27/11 13:49:22,STABLE BEAMS,3500,17785.665,17631.541,3.9,hfoc
167830:1900,545:545,06/27/11 13:49:45,STABLE BEAMS,3500,17786.114,17632.433,3.9,hfoc
167830:1900,546:546,06/27/11 13:50:09,STABLE BEAMS,3500,17783.973,17632.154,3.9,hfoc
167830:1900,547:547,06/27/11 13:50:32,STABLE BEAMS,3500,17775.731,17622.307,3.9,hfoc
167830:1900,548:548,06/27/11 13:50:55,STABLE BEAMS,3500,17773.483,17620.378,3.9,hfoc
167830:1900,549:549,06/27/11 13:51:19,STABLE BEAMS,3500,17762.457,17608.606,3.9,hfoc
167830:1900,550:550,06/27/11 13:51:42,STABLE BEAMS,3500,17720.746,17569.810,3.9,hfoc
167830:1900,551:551,06/27/11 13:52:05,STABLE BEAMS,3500,17685.612,17533.725,3.9,hfoc
167830:1900,552:552,06/27/11 13:52:29,STABLE BEAMS,3500,17682.454,17530.683,3.9,hfoc
167830:1900,553:553,06/27/11 13:52:52,STABLE BEAMS,3500,17682.376,17529.838,3.9,hfoc
167830:1900,554:554,06/27/11 13:53:15,STABLE BEAMS,3500,17686.265,17533.519,3.9,hfoc
167830:1900,555:555,06/27/11 13:53:39,STABLE BEAMS,3500,17683.363,17532.260,3.9,hfoc
167830:1900,556:556,06/27/11 13:54:02,STABLE BEAMS,3500,17677.374,17526.338,3.9,hfoc
167830:1900,557:557,06/27/11 13:54:25,STABLE BEAMS,3500,17681.757,17236.746,3.9,hfoc
167830:1900,558:558,06/27/11 13:54:49,STABLE BEAMS,3500,17675.715,17525.318,3.9,hfoc
167830:1900,559:559,06/27/11 13:55:12,STABLE BEAMS,3500,17675.358,17523.463,3.9,hfoc
167830:1900,560:560,06/27/11 13:55:35,STABLE BEAMS,3500,17666.018,17514.326,3.9,hfoc
167830:1900,561:561,06/27/11 13:55:59,STABLE BEAMS,3500,17656.295,17504.868,3.9,hfoc
167830:1900,562:562,06/27/11 13:56:22,STABLE BEAMS,3500,17668.145,17516.709,3.9,hfoc
167830:1900,563:563,06/27/11 13:56:45,STABLE BEAMS,3500,17681.694,17530.757,3.9,hfoc
167830:1900,564:564,06/27/11 13:57:09,STABLE BEAMS,3500,17679.069,17378.157,3.9,hfoc
167830:1900,565:565,06/27/11 13:57:32,STABLE BEAMS,3500,17660.776,17509.942,3.9,hfoc
167830:1900,566:566,06/27/11 13:57:55,STABLE BEAMS,3500,17650.854,17500.966,3.9,hfoc
167830:1900,567:567,06/27/11 13:58:19,STABLE BEAMS,3500,17642.546,17491.325,3.9,hfoc
167830:1900,568:568,06/27/11 13:58:42,STABLE BEAMS,3500,17634.661,17484.389,3.9,hfoc
167830:1900,569:569,06/27/11 13:59:05,STABLE BEAMS,3500,17633.273,17481.560,3.9,hfoc
167830:1900,570:570,06/27/11 13:59:29,STABLE BEAMS,3500,17641.667,17490.880,3.9,hfoc
167830:1900,571:571,06/27/11 13:59:52,STABLE BEAMS,3500,17640.461,17489.946,3.9,hfoc
167830:1900,572:572,06/27/11 14:00:15,STABLE BEAMS,3500,17621.760,17321.293,3.9,hfoc
167830:1900,573:573,06/27/11 14:00:39,STABLE BEAMS,3500,17624.073,17472.463,3.9,hfoc
167830:1900,574:574,06/27/11 14:01:02,STABLE BEAMS,3500,17603.871,17454.592,3.9,hfoc
167830:1900,575:575,06/27/11 14:01:25,STABLE BEAMS,3500,17601.344,17450.957,3.9,hfoc
167830:1900,576:576,06/27/11 14:01:49,STABLE BEAMS,3500,17603.771,17453.755,3.9,hfoc
167830:1900,577:577,06/27/11 14:02:12,STABLE BEAMS,3500,17608.533,17311.044,3.9,hfoc
167830:1900,578:578,06/27/11 14:02:35,STABLE BEAMS,3500,17620.226,17471.181,3.9,hfoc
167830:1900,579:579,06/27/11 14:02:59,STABLE BEAMS,3500,17619.339,17469.572,3.9,hfoc
167830:1900,580:580,06/27/11 14:03:22,STABLE BEAMS,3500,17609.149,17458.439,3.9,hfoc
167830:1900,581:581,06/27/11 14:03:45,STABLE BEAMS,3500,17586.712,17436.349,3.9,hfoc
167830:1900,582:582,06/27/11 14:04:09,STABLE BEAMS,3500,17604.713,17454.300,3.9,hfoc
167830:1900,583:583,06/27/11 14:04:32,STABLE BEAMS,3500,17596.824,17447.239,3.9,hfoc
167830:1900,584:584,06/27/11 14:04:55,STABLE BEAMS,3500,17593.627,17444.517,3.9,hfoc
167830:1900,585:585,06/27/11 14:05:19,STABLE BEAMS,3500,17573.997,17423.619,3.9,hfoc
167830:1900,586:586,06/27/11 14:05:42,STABLE BEAMS,3500,17580.539,17430.195,3.9,hfoc
167830:1900,587:587,06/27/11 14:06:05,STABLE BEAMS,3500,17595.778,6183.340,3.9,hfoc
167830:1900,590:590,06/27/11 14:07:15,STABLE BEAMS,3500,17576.249,5982.704,3.9,hfoc
167830:1900,591:591,06/27/11 14:07:39,STABLE BEAMS,3500,17572.726,4814.834,3.9,hfoc
167830:1900,592:592,06/27/11 14:08:02,STABLE BEAMS,3500,17562.862,9527.064,3.9,hfoc
167830:1900,593:593,06/27/11 14:08:25,STABLE BEAMS,3500,17564.383,17414.627,3.9,hfoc
167830:1900,594:594,06/27/11 14:08:49,STABLE BEAMS,3500,17547.751,17284.867,3.9,hfoc
167830:1900,595:595,06/27/11 14:09:12,STABLE BEAMS,3500,17538.615,17389.355,3.9,hfoc
167830:1900,596:596,06/27/11 14:09:35,STABLE BEAMS,3500,17535.341,17386.254,3.9,hfoc
167830:1900,597:597,06/27/11 14:09:59,STABLE BEAMS,3500,17528.996,17380.548,3.9,hfoc
167830:1900,598:598,06/27/11 14:10:22,STABLE BEAMS,3500,17523.084,17260.911,3.9,hfoc
167830:1900,599:599,06/27/11 14:10:45,STABLE BEAMS,3500,17516.986,17366.836,3.9,hfoc
167830:1900,600:600,06/27/11 14:11:09,STABLE BEAMS,3500,17500.630,17352.152,3.9,hfoc
167830:1900,601:601,06/27/11 14:11:32,STABLE BEAMS,3500,17493.391,17343.756,3.8,hfoc
167830:1900,602:602,06/27/11 14:11:55,STABLE BEAMS,3500,17494.489,17346.375,3.8,hfoc
167830:1900,603:603,06/27/11 14:12:19,STABLE BEAMS,3500,17485.699,17337.931,3.8,hfoc
167830:1900,604:604,06/27/11 14:12:42,STABLE BEAMS,3500,17477.318,17182.201,3.8,hfoc
167830:1900,605:605,06/27/11 14:13:05,STABLE BEAMS,3500,17483.588,17335.282,3.8,hfoc
167830:1900,606:606,06/27/11 14:13:29,STABLE BEAMS,3500,17485.119,17336.870,3.8,hfoc
167830:1900,607:607,06/27/11 14:13:52,STABLE BEAMS,3500,17486.678,17190.524,3.8,hfoc
167830:1900,608:608,06/27/11 14:14:15,STABLE BEAMS,3500,17484.116,17335.788,3.8,hfoc
167830:1900,609:609,06/27/11 14:14:39,STABLE BEAMS,3500,17478.813,17331.136,3.8,hfoc
167830:1900,610:610,06/27/11 14:15:02,STABLE BEAMS,3500,17468.242,17319.831,3.8,hfoc
167830:1900,611:611,06/27/11 14:15:25,STABLE BEAMS,3500,17464.134,17315.949,3.8,hfoc
167830:1900,612:612,06/27/11 14:15:49,STABLE BEAMS,3500,17471.992,17098.970,3.8,hfoc
167830:1900,613:613,06/27/11 14:16:12,STABLE BEAMS,3500,17482.828,17334.928,3.8,hfoc
167830:1900,614:614,06/27/11 14:16:35,STABLE BEAMS,3500,17477.767,17330.999,3.8,hfoc
167830:1900,615:615,06/27/11 14:16:59,STABLE BEAMS,3500,17473.121,17325.782,3.8,hfoc
167830:1900,616:616,06/27/11 14:17:22,STABLE BEAMS,3500,17466.438,17318.684,3.8,hfoc
167830:1900,617:617,06/27/11 14:17:45,STABLE BEAMS,3500,17457.173,17309.641,3.8,hfoc
167830:1900,618:618,06/27/11 14:18:09,STABLE BEAMS,3500,17459.525,17311.689,3.8,hfoc
167830:1900,619:619,06/27/11 14:18:32,STABLE BEAMS,3500,17447.321,17298.926,3.8,hfoc
167830:1900,620:620,06/27/11 14:18:55,STABLE BEAMS,3500,17449.894,17155.484,3.8,hfoc
167830:1900,621:621,06/27/11 14:19:19,STABLE BEAMS,3500,17414.802,17155.629,3.8,hfoc
167830:1900,622:622,06/27/11 14:19:42,STABLE BEAMS,3500,17408.158,17260.888,3.8,hfoc
167830:1900,623:623,06/27/11 14:20:05,STABLE BEAMS,3500,17408.704,17114.259,3.8,hfoc
167830:1900,624:624,06/27/11 14:20:29,STABLE BEAMS,3500,17403.955,17257.487,3.8,hfoc
167830:1900,625:625,06/27/11 14:20:52,STABLE BEAMS,3500,17404.144,17257.839,3.8,hfoc
167830:1900,626:626,06/27/11 14:21:15,STABLE BEAMS,3500,17408.141,17260.717,3.8,hfoc
167830:1900,627:627,06/27/11 14:21:39,STABLE BEAMS,3500,17421.078,17273.693,3.8,hfoc
167830:1900,628:628,06/27/11 14:22:02,STABLE BEAMS,3500,17413.061,17265.081,3.8,hfoc
167830:1900,629:629,06/27/11 14:22:25,STABLE BEAMS,3500,17408.820,17115.614,3.8,hfoc
167830:1900,630:630,06/27/11 14:22:49,STABLE BEAMS,3500,17396.932,17250.783,3.8,hfoc
167830:1900,631:631,06/27/11 14:23:12,STABLE BEAMS,3500,17402.787,17254.448,3.8,hfoc
167830:1900,632:632,06/27/11 14:23:35,STABLE BEAMS,3500,17400.855,17254.004,3.8,hfoc
167830:1900,633:633,06/27/11 14:23:59,STABLE BEAMS,3500,17402.705,17222.518,3.8,hfoc
167830:1900,634:634,06/27/11 14:24:22,STABLE BEAMS,3500,17390.629,17242.861,3.8,hfoc
167830:1900,635:635,06/27/11 14:24:45,STABLE BEAMS,3500,17397.817,17138.533,3.8,hfoc
167830:1900,636:636,06/27/11 14:25:09,STABLE BEAMS,3500,17399.611,17252.994,3.8,hfoc
167830:1900,637:637,06/27/11 14:25:32,STABLE BEAMS,3500,17405.606,17259.060,3.8,hfoc
167830:1900,638:638,06/27/11 14:25:55,STABLE BEAMS,3500,17410.264,17263.127,3.8,hfoc
167830:1900,639:639,06/27/11 14:26:19,STABLE BEAMS,3500,17403.871,17256.277,3.8,hfoc
167830:1900,640:640,06/27/11 14:26:42,STABLE BEAMS,3500,17395.192,17248.309,3.8,hfoc
167830:1900,641:641,06/27/11 14:27:05,STABLE BEAMS,3500,17381.743,17234.326,3.8,hfoc
167830:1900,642:642,06/27/11 14:27:29,STABLE BEAMS,3500,17395.840,17249.200,3.8,hfoc
167830:1900,643:643,06/27/11 14:27:52,STABLE BEAMS,3500,17391.456,17244.055,3.8,hfoc
167830:1900,644:644,06/27/11 14:28:15,STABLE BEAMS,3500,17389.945,17242.979,3.8,hfoc
167830:1900,645:645,06/27/11 14:28:39,STABLE BEAMS,3500,17387.881,17241.236,3.8,hfoc
167830:1900,646:646,06/27/11 14:29:02,STABLE BEAMS,3500,17397.570,17250.270,3.8,hfoc
167830:1900,647:647,06/27/11 14:29:25,STABLE BEAMS,3500,17389.628,17243.110,3.8,hfoc
167830:1900,648:648,06/27/11 14:29:49,STABLE BEAMS,3500,17379.317,17232.193,3.8,hfoc
167830:1900,649:649,06/27/11 14:30:12,STABLE BEAMS,3500,17364.844,17217.467,3.8,hfoc
167830:1900,650:650,06/27/11 14:30:35,STABLE BEAMS,3500,17379.222,17233.209,3.8,hfoc
167830:1900,651:651,06/27/11 14:30:59,STABLE BEAMS,3500,17376.009,17229.432,3.8,hfoc
167830:1900,652:652,06/27/11 14:31:22,STABLE BEAMS,3500,17377.015,17230.990,3.8,hfoc
167830:1900,653:653,06/27/11 14:31:45,STABLE BEAMS,3500,17369.120,17222.857,3.8,hfoc
167830:1900,654:654,06/27/11 14:32:09,STABLE BEAMS,3500,17377.974,17231.136,3.8,hfoc
167830:1900,655:655,06/27/11 14:32:32,STABLE BEAMS,3500,17373.707,17227.822,3.8,hfoc
167830:1900,656:656,06/27/11 14:32:55,STABLE BEAMS,3500,17367.358,17219.829,3.8,hfoc
167830:1900,657:657,06/27/11 14:33:19,STABLE BEAMS,3500,17354.858,17207.599,3.8,hfoc
167830:1900,658:658,06/27/11 14:33:42,STABLE BEAMS,3500,17344.177,17198.724,3.8,hfoc
167830:1900,659:659,06/27/11 14:34:05,STABLE BEAMS,3500,17350.638,17091.690,3.8,hfoc
167830:1900,660:660,06/27/11 14:34:29,STABLE BEAMS,3500,17354.310,17208.057,3.8,hfoc
167830:1900,661:661,06/27/11 14:34:52,STABLE BEAMS,3500,17356.975,17210.702,3.8,hfoc
167830:1900,662:662,06/27/11 14:35:15,STABLE BEAMS,3500,17349.050,17202.669,3.8,hfoc
167830:1900,663:663,06/27/11 14:35:39,STABLE BEAMS,3500,17342.834,17197.196,3.8,hfoc
167830:1900,664:664,06/27/11 14:36:02,STABLE BEAMS,3500,17332.411,17184.674,3.8,hfoc
167830:1900,665:665,06/27/11 14:36:25,STABLE BEAMS,3500,17343.442,17197.981,3.8,hfoc
167830:1900,666:666,06/27/11 14:36:48,STABLE BEAMS,3500,17333.264,17187.423,3.8,hfoc
167830:1900,667:667,06/27/11 14:37:12,STABLE BEAMS,3500,17328.169,17182.969,3.8,hfoc
167830:1900,668:668,06/27/11 14:37:35,STABLE BEAMS,3500,17314.094,17056.594,3.8,hfoc
167830:1900,669:669,06/27/11 14:37:58,STABLE BEAMS,3500,17314.235,17168.575,3.8,hfoc
167830:1900,670:670,06/27/11 14:38:22,STABLE BEAMS,3500,17325.028,17179.525,3.8,hfoc
167830:1900,671:671,06/27/11 14:38:45,STABLE BEAMS,3500,17315.366,17059.492,3.8,hfoc
167830:1900,672:672,06/27/11 14:39:08,STABLE BEAMS,3500,17312.096,17168.056,3.8,hfoc
167830:1900,673:673,06/27/11 14:39:32,STABLE BEAMS,3500,17297.006,17152.851,3.8,hfoc
167830:1900,674:674,06/27/11 14:39:55,STABLE BEAMS,3500,17312.779,17167.339,3.8,hfoc
167830:1900,675:675,06/27/11 14:40:18,STABLE BEAMS,3500,17311.317,17165.819,3.8,hfoc
167830:1900,676:676,06/27/11 14:40:42,STABLE BEAMS,3500,17303.373,17158.392,3.8,hfoc
167830:1900,677:677,06/27/11 14:41:05,STABLE BEAMS,3500,17295.144,17150.324,3.8,hfoc
167830:1900,678:678,06/27/11 14:41:28,STABLE BEAMS,3500,17292.224,17146.953,3.8,hfoc
167830:1900,679:679,06/27/11 14:41:52,STABLE BEAMS,3500,17288.569,17143.897,3.8,hfoc
167830:1900,680:680,06/27/11 14:42:15,STABLE BEAMS,3500,17282.955,17137.771,3.8,hfoc
167830:1900,681:681,06/27/11 14:42:38,STABLE BEAMS,3500,17271.665,17125.769,3.8,hfoc
167830:1900,682:682,06/27/11 14:43:02,STABLE BEAMS,3500,17271.337,17128.096,3.8,hfoc
167830:1900,683:683,06/27/11 14:43:25,STABLE BEAMS,3500,17252.533,17107.022,3.8,hfoc
167830:1900,684:684,06/27/11 14:43:48,STABLE BEAMS,3500,17238.638,17094.736,3.8,hfoc
167830:1900,685:685,06/27/11 14:44:12,STABLE BEAMS,3500,17237.176,16947.993,3.8,hfoc
167830:1900,686:686,06/27/11 14:44:35,STABLE BEAMS,3500,17226.519,17082.106,3.8,hfoc
167830:1900,687:687,06/27/11 14:44:58,STABLE BEAMS,3500,17221.177,17077.680,3.8,hfoc
167830:1900,688:688,06/27/11 14:45:22,STABLE BEAMS,3500,17213.206,16924.511,3.8,hfoc
167830:1900,689:689,06/27/11 14:45:45,STABLE BEAMS,3500,17196.006,17052.859,3.8,hfoc
167830:1900,690:690,06/27/11 14:46:08,STABLE BEAMS,3500,17191.631,17048.281,3.8,hfoc
167830:1900,691:691,06/27/11 14:46:32,STABLE BEAMS,3500,17192.052,17048.689,3.8,hfoc
167830:1900,692:692,06/27/11 14:46:55,STABLE BEAMS,3500,17181.673,16893.709,3.8,hfoc
167830:1900,693:693,06/27/11 14:47:18,STABLE BEAMS,3500,17175.747,16921.439,3.8,hfoc
167830:1900,694:694,06/27/11 14:47:42,STABLE BEAMS,3500,17168.443,16992.048,3.8,hfoc
167830:1900,695:695,06/27/11 14:48:05,STABLE BEAMS,3500,17168.043,17025.937,3.8,hfoc
167830:1900,696:696,06/27/11 14:48:28,STABLE BEAMS,3500,17169.749,17027.564,3.8,hfoc
167830:1900,697:697,06/27/11 14:48:52,STABLE BEAMS,3500,17163.255,17021.141,3.8,hfoc
167830:1900,698:698,06/27/11 14:49:15,STABLE BEAMS,3500,17152.210,17010.691,3.8,hfoc
167830:1900,699:699,06/27/11 14:49:38,STABLE BEAMS,3500,17148.047,17006.164,3.8,hfoc
167830:1900,700:700,06/27/11 14:50:02,STABLE BEAMS,3500,17145.035,17002.766,3.8,hfoc
167830:1900,701:701,06/27/11 14:50:25,STABLE BEAMS,3500,17134.670,16991.970,3.8,hfoc
167830:1900,702:702,06/27/11 14:50:48,STABLE BEAMS,3500,17142.691,17001.211,3.8,hfoc
167830:1900,703:703,06/27/11 14:51:12,STABLE BEAMS,3500,17155.605,17013.320,3.8,hfoc
167830:1900,704:704,06/27/11 14:51:35,STABLE BEAMS,3500,17141.514,17000.306,3.8,hfoc
167830:1900,705:705,06/27/11 14:51:58,STABLE BEAMS,3500,17129.483,16986.712,3.8,hfoc
167830:1900,706:706,06/27/11 14:52:22,STABLE BEAMS,3500,17127.547,16985.118,3.8,hfoc
167830:1900,707:707,06/27/11 14:52:45,STABLE BEAMS,3500,17141.540,17000.006,3.8,hfoc
167830:1900,708:708,06/27/11 14:53:08,STABLE BEAMS,3500,17135.503,16993.246,3.8,hfoc
167830:1900,709:709,06/27/11 14:53:32,STABLE BEAMS,3500,17108.857,16857.357,3.8,hfoc
167830:1900,710:710,06/27/11 14:53:55,STABLE BEAMS,3500,17111.492,16826.730,3.8,hfoc
167830:1900,711:711,06/27/11 14:54:18,STABLE BEAMS,3500,17089.832,16804.306,3.8,hfoc
167830:1900,712:712,06/27/11 14:54:42,STABLE BEAMS,3500,17099.683,16959.064,3.8,hfoc
167830:1900,713:713,06/27/11 14:55:05,STABLE BEAMS,3500,17111.350,16970.384,3.8,hfoc
167830:1900,714:714,06/27/11 14:55:28,STABLE BEAMS,3500,17110.786,16968.598,3.8,hfoc
167830:1900,715:715,06/27/11 14:55:52,STABLE BEAMS,3500,17099.070,16956.654,3.8,hfoc
167830:1900,716:716,06/27/11 14:56:15,STABLE BEAMS,3500,17093.188,16952.245,3.8,hfoc
167830:1900,717:717,06/27/11 14:56:38,STABLE BEAMS,3500,17077.583,16936.349,3.8,hfoc
167830:1900,718:718,06/27/11 14:57:02,STABLE BEAMS,3500,17085.762,16945.744,3.8,hfoc
167830:1900,719:719,06/27/11 14:57:25,STABLE BEAMS,3500,17095.981,16955.166,3.8,hfoc
167830:1900,720:720,06/27/11 14:57:48,STABLE BEAMS,3500,17104.906,16853.131,3.8,hfoc
167830:1900,721:721,06/27/11 14:58:12,STABLE BEAMS,3500,17101.301,16960.515,3.8,hfoc
167830:1900,722:722,06/27/11 14:58:35,STABLE BEAMS,3500,17115.551,16974.698,3.8,hfoc
167830:1900,723:723,06/27/11 14:58:58,STABLE BEAMS,3500,17110.685,16969.068,3.8,hfoc
167830:1900,724:724,06/27/11 14:59:22,STABLE BEAMS,3500,17105.499,16964.538,3.8,hfoc
167830:1900,725:725,06/27/11 14:59:45,STABLE BEAMS,3500,17089.450,16948.799,3.8,hfoc
167830:1900,726:726,06/27/11 15:00:08,STABLE BEAMS,3500,17082.770,16940.118,3.8,hfoc
167830:1900,727:727,06/27/11 15:00:32,STABLE BEAMS,3500,17102.581,16960.200,3.8,hfoc
167830:1900,728:728,06/27/11 15:00:55,STABLE BEAMS,3500,17101.726,16959.931,3.8,hfoc
167830:1900,729:729,06/27/11 15:01:18,STABLE BEAMS,3500,17107.249,16964.979,3.8,hfoc
167830:1900,730:730,06/27/11 15:01:42,STABLE BEAMS,3500,17098.980,16957.485,3.8,hfoc
167830:1900,731:731,06/27/11 15:02:05,STABLE BEAMS,3500,17085.606,16944.684,3.8,hfoc
167830:1900,732:732,06/27/11 15:02:28,STABLE BEAMS,3500,17090.893,16949.024,3.8,hfoc
167830:1900,733:733,06/27/11 15:02:52,STABLE BEAMS,3500,17086.835,16945.152,3.8,hfoc
167830:1900,734:734,06/27/11 15:03:15,STABLE BEAMS,3500,17087.650,16947.369,3.8,hfoc
167830:1900,735:735,06/27/11 15:03:38,STABLE BEAMS,3500,17084.241,16943.634,3.8,hfoc
167830:1900,736:736,06/27/11 15:04:02,STABLE BEAMS,3500,17089.749,16949.015,3.8,hfoc
167830:1900,737:737,06/27/11 15:04:25,STABLE BEAMS,3500,17079.239,16828.595,3.8,hfoc
167830:1900,738:738,06/27/11 15:04:48,STABLE BEAMS,3500,17067.919,16816.619,3.8,hfoc
167830:1900,739:739,06/27/11 15:05:12,STABLE BEAMS,3500,17066.460,16891.864,3.8,hfoc
167830:1900,740:740,06/27/11 15:05:35,STABLE BEAMS,3500,17073.545,16789.364,3.8,hfoc
167830:1900,741:741,06/27/11 15:05:58,STABLE BEAMS,3500,17068.715,16927.241,3.8,hfoc
167830:1900,742:742,06/27/11 15:06:22,STABLE BEAMS,3500,17063.055,16921.881,3.8,hfoc
167830:1900,743:743,06/27/11 15:06:45,STABLE BEAMS,3500,17058.687,16918.195,3.8,hfoc
167830:1900,744:744,06/27/11 15:07:08,STABLE BEAMS,3500,17058.307,16915.903,3.8,hfoc
167830:1900,745:745,06/27/11 15:07:32,STABLE BEAMS,3500,17057.778,16917.347,3.8,hfoc
167830:1900,746:746,06/27/11 15:07:55,STABLE BEAMS,3500,17055.389,16914.365,3.8,hfoc
167830:1900,747:747,06/27/11 15:08:18,STABLE BEAMS,3500,17050.281,16910.264,3.8,hfoc
167830:1900,748:748,06/27/11 15:08:42,STABLE BEAMS,3500,17050.810,16910.590,3.8,hfoc
167830:1900,749:749,06/27/11 15:09:05,STABLE BEAMS,3500,17048.343,16796.631,3.8,hfoc
167830:1900,750:750,06/27/11 15:09:28,STABLE BEAMS,3500,17042.630,16902.817,3.7,hfoc
167830:1900,751:751,06/27/11 15:09:52,STABLE BEAMS,3500,17029.871,16780.022,3.7,hfoc
167830:1900,752:752,06/27/11 15:10:15,STABLE BEAMS,3500,17028.796,16888.604,3.7,hfoc
167830:1900,753:753,06/27/11 15:10:38,STABLE BEAMS,3500,17028.183,16888.197,3.7,hfoc
167830:1900,754:754,06/27/11 15:11:02,STABLE BEAMS,3500,17018.034,16733.765,3.7,hfoc
167830:1900,755:755,06/27/11 15:11:25,STABLE BEAMS,3500,17002.506,16862.544,3.7,hfoc
167830:1900,756:756,06/27/11 15:11:48,STABLE BEAMS,3500,16984.897,16736.334,3.7,hfoc
167830:1900,757:757,06/27/11 15:12:12,STABLE BEAMS,3500,16989.873,16849.593,3.7,hfoc
167830:1900,758:758,06/27/11 15:12:35,STABLE BEAMS,3500,16983.567,16845.339,3.7,hfoc
167830:1900,759:759,06/27/11 15:12:58,STABLE BEAMS,3500,16972.313,16833.834,3.7,hfoc
167830:1900,760:760,06/27/11 15:13:22,STABLE BEAMS,3500,16960.457,16820.417,3.7,hfoc
167830:1900,761:761,06/27/11 15:13:45,STABLE BEAMS,3500,16959.529,16820.951,3.7,hfoc
167830:1900,762:762,06/27/11 15:14:08,STABLE BEAMS,3500,16951.031,16811.401,3.7,hfoc
167830:1900,763:763,06/27/11 15:14:32,STABLE BEAMS,3500,16949.889,16811.330,3.7,hfoc
167830:1900,764:764,06/27/11 15:14:55,STABLE BEAMS,3500,16928.900,16789.106,3.7,hfoc
167830:1900,765:765,06/27/11 15:15:18,STABLE BEAMS,3500,16947.002,16808.530,3.7,hfoc
167830:1900,766:766,06/27/11 15:15:42,STABLE BEAMS,3500,16942.531,16803.037,3.7,hfoc
167830:1900,767:767,06/27/11 15:16:05,STABLE BEAMS,3500,16945.849,16807.864,3.7,hfoc
167830:1900,768:768,06/27/11 15:16:28,STABLE BEAMS,3500,16946.596,16808.590,3.7,hfoc
167830:1900,769:769,06/27/11 15:16:52,STABLE BEAMS,3500,16940.525,16801.984,3.7,hfoc
167830:1900,770:770,06/27/11 15:17:15,STABLE BEAMS,3500,16908.099,16770.156,3.7,hfoc
167830:1900,771:771,06/27/11 15:17:38,STABLE BEAMS,3500,16913.770,16775.533,3.7,hfoc
167830:1900,772:772,06/27/11 15:18:02,STABLE BEAMS,3500,16910.634,16771.865,3.7,hfoc
167830:1900,773:773,06/27/11 15:18:25,STABLE BEAMS,3500,16918.871,16781.359,3.7,hfoc
167830:1900,774:774,06/27/11 15:18:48,STABLE BEAMS,3500,16914.168,16776.104,3.7,hfoc
167830:1900,775:775,06/27/11 15:19:12,STABLE BEAMS,3500,16907.790,16770.606,3.7,hfoc
167830:1900,776:776,06/27/11 15:19:35,STABLE BEAMS,3500,16907.756,16769.418,3.7,hfoc
167830:1900,777:777,06/27/11 15:19:58,STABLE BEAMS,3500,16905.256,16768.086,3.7,hfoc
167830:1900,778:778,06/27/11 15:20:22,STABLE BEAMS,3500,16893.195,16755.145,3.7,hfoc
167830:1900,779:779,06/27/11 15:20:45,STABLE BEAMS,3500,16887.249,16749.186,3.7,hfoc
167830:1900,780:780,06/27/11 15:21:08,STABLE BEAMS,3500,16879.514,16742.065,3.7,hfoc
167830:1900,781:781,06/27/11 15:21:32,STABLE BEAMS,3500,16870.116,16732.685,3.7,hfoc
167830:1900,782:782,06/27/11 15:21:55,STABLE BEAMS,3500,16867.516,16729.284,3.7,hfoc
167830:1900,783:783,06/27/11 15:22:18,STABLE BEAMS,3500,16850.778,16713.668,3.7,hfoc
167830:1900,784:784,06/27/11 15:22:42,STABLE BEAMS,3500,16832.497,16694.994,3.7,hfoc
167830:1900,785:785,06/27/11 15:23:05,STABLE BEAMS,3500,16833.059,16695.122,3.7,hfoc
167830:1900,786:786,06/27/11 15:23:28,STABLE BEAMS,3500,16839.769,16703.871,3.7,hfoc
167830:1900,787:787,06/27/11 15:23:52,STABLE BEAMS,3500,16827.841,16690.588,3.7,hfoc
167830:1900,788:788,06/27/11 15:24:15,STABLE BEAMS,3500,16819.766,16683.528,3.7,hfoc
167830:1900,789:789,06/27/11 15:24:38,STABLE BEAMS,3500,16801.931,16665.356,3.7,hfoc
167830:1900,790:790,06/27/11 15:25:02,STABLE BEAMS,3500,16815.268,16678.696,3.7,hfoc
167830:1900,791:791,06/27/11 15:25:25,STABLE BEAMS,3500,16830.341,16693.905,3.7,hfoc
167830:1900,792:792,06/27/11 15:25:48,STABLE BEAMS,3500,16813.709,16677.403,3.7,hfoc
167830:1900,793:793,06/27/11 15:26:12,STABLE BEAMS,3500,16797.562,16661.213,3.7,hfoc
167830:1900,794:794,06/27/11 15:26:35,STABLE BEAMS,3500,16783.344,16647.521,3.7,hfoc
167830:1900,795:795,06/27/11 15:26:58,STABLE BEAMS,3500,16804.849,16667.954,3.7,hfoc
167830:1900,796:796,06/27/11 15:27:21,STABLE BEAMS,3500,16813.837,16677.492,3.7,hfoc
167830:1900,797:797,06/27/11 15:27:45,STABLE BEAMS,3500,16824.144,16686.538,3.7,hfoc
167830:1900,798:798,06/27/11 15:28:08,STABLE BEAMS,3500,16819.520,16681.624,3.7,hfoc
167830:1900,799:799,06/27/11 15:28:31,STABLE BEAMS,3500,16823.313,16686.905,3.7,hfoc
167830:1900,800:800,06/27/11 15:28:55,STABLE BEAMS,3500,16815.418,16537.309,3.7,hfoc
167830:1900,801:801,06/27/11 15:29:18,STABLE BEAMS,3500,16824.216,16687.513,3.7,hfoc
167830:1900,802:802,06/27/11 15:29:41,STABLE BEAMS,3500,16822.879,16685.761,3.7,hfoc
167830:1900,803:803,06/27/11 15:30:05,STABLE BEAMS,3500,16812.835,16676.159,3.7,hfoc
167830:1900,804:804,06/27/11 15:30:28,STABLE BEAMS,3500,16806.407,16527.079,3.7,hfoc
167830:1900,805:805,06/27/11 15:30:51,STABLE BEAMS,3500,16814.009,16676.696,3.7,hfoc
167830:1900,806:806,06/27/11 15:31:15,STABLE BEAMS,3500,16821.631,16685.366,3.7,hfoc
167830:1900,807:807,06/27/11 15:31:38,STABLE BEAMS,3500,16812.929,16675.411,3.7,hfoc
167830:1900,808:808,06/27/11 15:32:01,STABLE BEAMS,3500,16799.153,16662.850,3.7,hfoc
167830:1900,809:809,06/27/11 15:32:25,STABLE BEAMS,3500,16804.893,16667.876,3.7,hfoc
167830:1900,810:810,06/27/11 15:32:48,STABLE BEAMS,3500,16809.056,16672.450,3.7,hfoc
167830:1900,811:811,06/27/11 15:33:11,STABLE BEAMS,3500,16817.701,16681.120,3.7,hfoc
167830:1900,812:812,06/27/11 15:33:35,STABLE BEAMS,3500,16800.150,16664.061,3.7,hfoc
167830:1900,813:813,06/27/11 15:33:58,STABLE BEAMS,3500,16792.044,16655.426,3.7,hfoc
167830:1900,814:814,06/27/11 15:34:21,STABLE BEAMS,3500,16786.618,16649.806,3.7,hfoc
167830:1900,815:815,06/27/11 15:34:45,STABLE BEAMS,3500,16797.354,16661.505,3.7,hfoc
167830:1900,816:816,06/27/11 15:35:08,STABLE BEAMS,3500,16796.977,16660.832,3.7,hfoc
167830:1900,817:817,06/27/11 15:35:31,STABLE BEAMS,3500,16786.790,16541.549,3.7,hfoc
167830:1900,818:818,06/27/11 15:35:55,STABLE BEAMS,3500,16770.310,16635.694,3.7,hfoc
167830:1900,819:819,06/27/11 15:36:18,STABLE BEAMS,3500,16764.943,16629.058,3.7,hfoc
167830:1900,820:820,06/27/11 15:36:41,STABLE BEAMS,3500,16764.922,16629.122,3.7,hfoc
167830:1900,821:821,06/27/11 15:37:05,STABLE BEAMS,3500,16776.705,16639.841,3.7,hfoc
167830:1900,822:822,06/27/11 15:37:28,STABLE BEAMS,3500,16771.625,16635.404,3.7,hfoc
167830:1900,823:823,06/27/11 15:37:51,STABLE BEAMS,3500,16762.936,16626.405,3.7,hfoc
167830:1900,824:824,06/27/11 15:38:15,STABLE BEAMS,3500,16758.223,16514.529,3.7,hfoc
167830:1900,825:825,06/27/11 15:38:38,STABLE BEAMS,3500,16761.139,16625.397,3.7,hfoc
167830:1900,826:826,06/27/11 15:39:01,STABLE BEAMS,3500,16754.917,16618.675,3.7,hfoc
167830:1900,827:827,06/27/11 15:39:25,STABLE BEAMS,3500,16749.609,16614.228,3.7,hfoc
167830:1900,828:828,06/27/11 15:39:48,STABLE BEAMS,3500,16753.257,16618.262,3.7,hfoc
167830:1900,834:834,06/27/11 15:42:08,STABLE BEAMS,3500,16749.545,16613.556,3.7,hfoc
167830:1900,835:835,06/27/11 15:42:31,STABLE BEAMS,3500,16736.394,16493.051,3.7,hfoc
167830:1900,836:836,06/27/11 15:42:55,STABLE BEAMS,3500,16737.899,16565.140,3.7,hfoc
167830:1900,837:837,06/27/11 15:43:18,STABLE BEAMS,3500,16731.684,16596.560,3.7,hfoc
167830:1900,838:838,06/27/11 15:43:41,STABLE BEAMS,3500,16717.744,16583.343,3.7,hfoc
167830:1900,839:839,06/27/11 15:44:05,STABLE BEAMS,3500,16726.750,16592.767,3.7,hfoc
167830:1900,840:840,06/27/11 15:44:28,STABLE BEAMS,3500,16711.100,16576.050,3.7,hfoc
167830:1900,841:841,06/27/11 15:44:51,STABLE BEAMS,3500,16723.669,16589.045,3.7,hfoc
167830:1900,842:842,06/27/11 15:45:15,STABLE BEAMS,3500,16697.551,14962.485,3.7,hfoc
167830:1900,843:843,06/27/11 15:45:38,STABLE BEAMS,3500,16685.097,16550.307,3.7,hfoc
167830:1900,844:844,06/27/11 15:46:01,STABLE BEAMS,3500,16689.202,16555.192,3.7,hfoc
167830:1900,845:845,06/27/11 15:46:25,STABLE BEAMS,3500,16694.973,16560.537,3.7,hfoc
167830:1900,846:846,06/27/11 15:46:48,STABLE BEAMS,3500,16686.765,16552.861,3.7,hfoc
167830:1900,847:847,06/27/11 15:47:11,STABLE BEAMS,3500,16674.682,16541.240,3.7,hfoc
167830:1900,848:848,06/27/11 15:47:35,STABLE BEAMS,3500,16666.975,16533.264,3.7,hfoc
167830:1900,849:849,06/27/11 15:47:58,STABLE BEAMS,3500,16665.308,16531.430,3.7,hfoc
167830:1900,850:850,06/27/11 15:48:21,STABLE BEAMS,3500,16667.032,16533.457,3.7,hfoc
167830:1900,851:851,06/27/11 15:48:45,STABLE BEAMS,3500,16630.347,16390.335,3.7,hfoc
167830:1900,852:852,06/27/11 15:49:08,STABLE BEAMS,3500,16633.073,16499.668,3.7,hfoc
167830:1900,853:853,06/27/11 15:49:31,STABLE BEAMS,3500,16658.086,16383.907,3.7,hfoc
167830:1900,854:854,06/27/11 15:49:55,STABLE BEAMS,3500,16665.706,16531.484,3.7,hfoc
167830:1900,855:855,06/27/11 15:50:18,STABLE BEAMS,3500,16671.450,16537.272,3.7,hfoc
167830:1900,856:856,06/27/11 15:50:41,STABLE BEAMS,3500,16674.668,16540.924,3.7,hfoc
167830:1900,857:857,06/27/11 15:51:05,STABLE BEAMS,3500,16664.242,16531.578,3.7,hfoc
167830:1900,858:858,06/27/11 15:51:28,STABLE BEAMS,3500,16665.429,16531.473,3.7,hfoc
167830:1900,859:859,06/27/11 15:51:51,STABLE BEAMS,3500,16680.062,16545.073,3.7,hfoc
167830:1900,860:860,06/27/11 15:52:15,STABLE BEAMS,3500,16665.693,16532.045,3.7,hfoc
167830:1900,861:861,06/27/11 15:52:38,STABLE BEAMS,3500,16657.124,16523.009,3.7,hfoc
167830:1900,862:862,06/27/11 15:53:01,STABLE BEAMS,3500,16659.814,16526.267,3.7,hfoc
167830:1900,863:863,06/27/11 15:53:25,STABLE BEAMS,3500,16662.281,16528.744,3.7,hfoc
167830:1900,864:864,06/27/11 15:53:48,STABLE BEAMS,3500,16659.037,16525.895,3.7,hfoc
167830:1900,865:865,06/27/11 15:54:11,STABLE BEAMS,3500,16639.553,16506.470,3.7,hfoc
167830:1900,866:866,06/27/11 15:54:35,STABLE BEAMS,3500,16617.810,16377.231,3.7,hfoc
167830:1900,867:867,06/27/11 15:54:58,STABLE BEAMS,3500,16618.848,16484.340,3.7,hfoc
167830:1900,868:868,06/27/11 15:55:21,STABLE BEAMS,3500,16602.619,16469.300,3.7,hfoc
167830:1900,869:869,06/27/11 15:55:45,STABLE BEAMS,3500,16588.939,16456.824,3.6,hfoc
167830:1900,870:870,06/27/11 15:56:08,STABLE BEAMS,3500,16573.292,16441.192,3.6,hfoc
167830:1900,871:871,06/27/11 15:56:31,STABLE BEAMS,3500,16549.508,16277.763,3.6,hfoc
167830:1900,872:872,06/27/11 15:56:55,STABLE BEAMS,3500,16554.751,16421.937,3.6,hfoc
167830:1900,873:873,06/27/11 15:57:18,STABLE BEAMS,3500,16560.759,16427.858,3.6,hfoc
167830:1900,874:874,06/27/11 15:57:41,STABLE BEAMS,3500,16561.960,16428.977,3.6,hfoc
167830:1900,875:875,06/27/11 15:58:05,STABLE BEAMS,3500,16549.260,16417.010,3.6,hfoc
167830:1900,876:876,06/27/11 15:58:28,STABLE BEAMS,3500,16543.000,16272.880,3.6,hfoc
167830:1900,877:877,06/27/11 15:58:51,STABLE BEAMS,3500,16524.653,16393.298,3.6,hfoc
167830:1900,878:878,06/27/11 15:59:15,STABLE BEAMS,3500,16516.090,16383.704,3.6,hfoc
167830:1900,879:879,06/27/11 15:59:38,STABLE BEAMS,3500,16514.337,16382.691,3.6,hfoc
167830:1900,880:880,06/27/11 16:00:01,STABLE BEAMS,3500,16518.888,16247.222,3.6,hfoc
167830:1900,881:881,06/27/11 16:00:25,STABLE BEAMS,3500,16518.925,16386.866,3.6,hfoc
167830:1900,882:882,06/27/11 16:00:48,STABLE BEAMS,3500,16537.613,16405.689,3.6,hfoc
167830:1900,883:883,06/27/11 16:01:11,STABLE BEAMS,3500,16537.362,16404.895,3.6,hfoc
167830:1900,884:884,06/27/11 16:01:35,STABLE BEAMS,3500,16524.905,16392.193,3.6,hfoc
167830:1900,885:885,06/27/11 16:01:58,STABLE BEAMS,3500,16504.780,16373.200,3.6,hfoc
167830:1900,886:886,06/27/11 16:02:21,STABLE BEAMS,3500,16492.651,16361.701,3.6,hfoc
167830:1900,887:887,06/27/11 16:02:45,STABLE BEAMS,3500,16506.834,16375.469,3.6,hfoc
167830:1900,888:888,06/27/11 16:03:08,STABLE BEAMS,3500,16504.024,16371.743,3.6,hfoc
167830:1900,889:889,06/27/11 16:03:31,STABLE BEAMS,3500,16514.981,16383.071,3.6,hfoc
167830:1900,890:890,06/27/11 16:03:55,STABLE BEAMS,3500,16505.544,16373.516,3.6,hfoc
167830:1900,891:891,06/27/11 16:04:18,STABLE BEAMS,3500,16502.782,16232.200,3.6,hfoc
167830:1900,892:892,06/27/11 16:04:41,STABLE BEAMS,3500,16482.512,16351.277,3.6,hfoc
167830:1900,893:893,06/27/11 16:05:05,STABLE BEAMS,3500,16486.043,16354.876,3.6,hfoc
167830:1900,894:894,06/27/11 16:05:28,STABLE BEAMS,3500,16499.681,16367.890,3.6,hfoc
167830:1900,895:895,06/27/11 16:05:51,STABLE BEAMS,3500,16495.485,16364.639,3.6,hfoc
167830:1900,896:896,06/27/11 16:06:15,STABLE BEAMS,3500,16479.844,16348.299,3.6,hfoc
167830:1900,897:897,06/27/11 16:06:38,STABLE BEAMS,3500,16482.193,16351.880,3.6,hfoc
167830:1900,898:898,06/27/11 16:07:01,STABLE BEAMS,3500,16494.008,16256.915,3.6,hfoc
167830:1900,899:899,06/27/11 16:07:25,STABLE BEAMS,3500,16484.697,16353.522,3.6,hfoc
167830:1900,900:900,06/27/11 16:07:48,STABLE BEAMS,3500,16481.674,16351.176,3.6,hfoc
167830:1900,901:901,06/27/11 16:08:11,STABLE BEAMS,3500,16467.670,16335.706,3.6,hfoc
167830:1900,902:902,06/27/11 16:08:35,STABLE BEAMS,3500,16476.764,16345.851,3.6,hfoc
167830:1900,903:903,06/27/11 16:08:58,STABLE BEAMS,3500,16475.048,16343.968,3.6,hfoc
167830:1900,904:904,06/27/11 16:09:21,STABLE BEAMS,3500,16474.890,16344.022,3.6,hfoc
167830:1900,905:905,06/27/11 16:09:45,STABLE BEAMS,3500,16472.012,16235.529,3.6,hfoc
167830:1900,906:906,06/27/11 16:10:08,STABLE BEAMS,3500,16470.824,16340.673,3.6,hfoc
167830:1900,907:907,06/27/11 16:10:31,STABLE BEAMS,3500,16472.866,16340.947,3.6,hfoc
167830:1900,908:908,06/27/11 16:10:55,STABLE BEAMS,3500,16477.162,16208.354,3.6,hfoc
167830:1900,909:909,06/27/11 16:11:18,STABLE BEAMS,3500,16477.034,16346.260,3.6,hfoc
167830:1900,910:910,06/27/11 16:11:41,STABLE BEAMS,3500,16471.096,16234.845,3.6,hfoc
167830:1900,911:911,06/27/11 16:12:05,STABLE BEAMS,3500,16462.179,16331.513,3.6,hfoc
167830:1900,912:912,06/27/11 16:12:28,STABLE BEAMS,3500,16466.790,16336.189,3.6,hfoc
167830:1900,913:913,06/27/11 16:12:51,STABLE BEAMS,3500,16461.256,16331.242,3.6,hfoc
167830:1900,914:914,06/27/11 16:13:15,STABLE BEAMS,3500,16452.749,16321.334,3.6,hfoc
167830:1900,915:915,06/27/11 16:13:38,STABLE BEAMS,3500,16446.556,16315.549,3.6,hfoc
167830:1900,916:916,06/27/11 16:14:01,STABLE BEAMS,3500,16450.285,16213.762,3.6,hfoc
167830:1900,917:917,06/27/11 16:14:25,STABLE BEAMS,3500,16452.723,16321.373,3.6,hfoc
167830:1900,918:918,06/27/11 16:14:48,STABLE BEAMS,3500,16459.480,16328.044,3.6,hfoc
167830:1900,919:919,06/27/11 16:15:11,STABLE BEAMS,3500,16442.072,16312.206,3.6,hfoc
167830:1900,920:920,06/27/11 16:15:35,STABLE BEAMS,3500,16448.868,16318.587,3.6,hfoc
167830:1900,921:921,06/27/11 16:15:58,STABLE BEAMS,3500,16446.554,16315.000,3.6,hfoc
167830:1900,922:922,06/27/11 16:16:21,STABLE BEAMS,3500,16444.729,16314.974,3.6,hfoc
167830:1900,923:923,06/27/11 16:16:45,STABLE BEAMS,3500,16429.970,16299.253,3.6,hfoc
167830:1900,924:924,06/27/11 16:17:08,STABLE BEAMS,3500,16431.126,16300.537,3.6,hfoc
167830:1900,925:925,06/27/11 16:17:31,STABLE BEAMS,3500,16423.942,16294.489,3.6,hfoc
167830:1900,926:926,06/27/11 16:17:55,STABLE BEAMS,3500,16423.851,16293.291,3.6,hfoc
167830:1900,927:927,06/27/11 16:18:18,STABLE BEAMS,3500,16410.707,16280.825,3.6,hfoc
167830:1900,928:928,06/27/11 16:18:41,STABLE BEAMS,3500,16407.493,16277.067,3.6,hfoc
167830:1900,929:929,06/27/11 16:19:04,STABLE BEAMS,3500,16404.818,16275.111,3.6,hfoc
167830:1900,930:930,06/27/11 16:19:28,STABLE BEAMS,3500,16411.763,16282.270,3.6,hfoc
167830:1900,931:931,06/27/11 16:19:51,STABLE BEAMS,3500,16394.212,16264.988,3.6,hfoc
167830:1900,932:932,06/27/11 16:20:14,STABLE BEAMS,3500,16398.534,16268.539,3.6,hfoc
167830:1900,933:933,06/27/11 16:20:38,STABLE BEAMS,3500,16387.357,16118.798,3.6,hfoc
167830:1900,934:934,06/27/11 16:21:01,STABLE BEAMS,3500,16385.846,16257.238,3.6,hfoc
167830:1900,935:935,06/27/11 16:21:24,STABLE BEAMS,3500,16389.238,16259.419,3.6,hfoc
167830:1900,936:936,06/27/11 16:21:48,STABLE BEAMS,3500,16393.348,16263.467,3.6,hfoc
167830:1900,937:937,06/27/11 16:22:11,STABLE BEAMS,3500,16390.468,16260.308,3.6,hfoc
167830:1900,938:938,06/27/11 16:22:34,STABLE BEAMS,3500,16388.558,16258.904,3.6,hfoc
167830:1900,939:939,06/27/11 16:22:58,STABLE BEAMS,3500,16390.083,16260.119,3.6,hfoc
167830:1900,940:940,06/27/11 16:23:21,STABLE BEAMS,3500,16395.313,16264.918,3.6,hfoc
167830:1900,941:941,06/27/11 16:23:44,STABLE BEAMS,3500,16386.063,16256.507,3.6,hfoc
167830:1900,942:942,06/27/11 16:24:08,STABLE BEAMS,3500,16389.452,16260.526,3.6,hfoc
167830:1900,943:943,06/27/11 16:24:31,STABLE BEAMS,3500,16383.420,16254.577,3.6,hfoc
167830:1900,944:944,06/27/11 16:24:54,STABLE BEAMS,3500,16378.884,16250.069,3.6,hfoc
167830:1900,945:945,06/27/11 16:25:18,STABLE BEAMS,3500,16383.885,16255.105,3.6,hfoc
167830:1900,946:946,06/27/11 16:25:41,STABLE BEAMS,3500,16381.522,16252.327,3.6,hfoc
167830:1900,947:947,06/27/11 16:26:04,STABLE BEAMS,3500,16376.980,16248.112,3.6,hfoc
167830:1900,948:948,06/27/11 16:26:28,STABLE BEAMS,3500,16373.916,16244.844,3.6,hfoc
167830:1900,949:949,06/27/11 16:26:51,STABLE BEAMS,3500,16380.695,16251.395,3.6,hfoc
167830:1900,950:950,06/27/11 16:27:14,STABLE BEAMS,3500,16370.222,16241.471,3.6,hfoc
167830:1900,951:951,06/27/11 16:27:38,STABLE BEAMS,3500,16374.897,16246.489,3.6,hfoc
167830:1900,952:952,06/27/11 16:28:01,STABLE BEAMS,3500,16374.395,16245.287,3.6,hfoc
167830:1900,953:953,06/27/11 16:28:24,STABLE BEAMS,3500,16375.013,16245.190,3.6,hfoc
167830:1900,954:954,06/27/11 16:28:48,STABLE BEAMS,3500,16371.794,16242.635,3.6,hfoc
167830:1900,955:955,06/27/11 16:29:11,STABLE BEAMS,3500,16361.493,16232.988,3.6,hfoc
167830:1900,956:956,06/27/11 16:29:34,STABLE BEAMS,3500,16384.541,16150.217,3.6,hfoc
167830:1900,957:957,06/27/11 16:29:58,STABLE BEAMS,3500,16463.956,16333.254,3.6,hfoc
167830:1900,958:958,06/27/11 16:30:21,STABLE BEAMS,3500,16461.593,16331.103,3.6,hfoc
167830:1900,959:959,06/27/11 16:30:44,STABLE BEAMS,3500,16463.855,16333.876,3.6,hfoc
167830:1900,960:960,06/27/11 16:31:08,STABLE BEAMS,3500,15832.138,15711.078,3.5,hfoc
167830:1900,961:961,06/27/11 16:31:31,STABLE BEAMS,3500,15998.442,15843.675,3.5,hfoc
167830:1900,962:962,06/27/11 16:31:54,STABLE BEAMS,3500,15988.938,15865.051,3.5,hfoc
167830:1900,963:963,06/27/11 16:32:18,STABLE BEAMS,3500,15665.044,15546.542,3.4,hfoc
167830:1900,964:964,06/27/11 16:32:41,STABLE BEAMS,3500,16482.461,16351.678,3.6,hfoc
167830:1900,965:965,06/27/11 16:33:04,STABLE BEAMS,3500,16487.715,16356.740,3.6,hfoc
167830:1900,966:966,06/27/11 16:33:28,STABLE BEAMS,3500,16477.209,16250.333,3.6,hfoc
167830:1900,967:967,06/27/11 16:33:51,STABLE BEAMS,3500,16475.482,16300.984,3.6,hfoc
167830:1900,968:968,06/27/11 16:34:14,STABLE BEAMS,3500,16471.217,16233.180,3.6,hfoc
167830:1900,969:969,06/27/11 16:34:38,STABLE BEAMS,3500,16469.818,16338.955,3.6,hfoc
167830:1900,970:970,06/27/11 16:35:01,STABLE BEAMS,3500,16465.013,16333.039,3.6,hfoc
167830:1900,971:971,06/27/11 16:35:24,STABLE BEAMS,3500,16462.542,16331.201,3.6,hfoc
167830:1900,972:972,06/27/11 16:35:48,STABLE BEAMS,3500,16459.827,16328.824,3.6,hfoc
167830:1900,973:973,06/27/11 16:36:11,STABLE BEAMS,3500,16457.753,16326.825,3.6,hfoc
167830:1900,974:974,06/27/11 16:36:34,STABLE BEAMS,3500,16454.614,16323.517,3.6,hfoc
167830:1900,975:975,06/27/11 16:36:58,STABLE BEAMS,3500,16449.088,16317.402,3.6,hfoc
167830:1900,976:976,06/27/11 16:37:21,STABLE BEAMS,3500,16446.812,16177.783,3.6,hfoc
167830:1900,977:977,06/27/11 16:37:44,STABLE BEAMS,3500,16442.969,16313.340,3.6,hfoc
167830:1900,978:978,06/27/11 16:38:08,STABLE BEAMS,3500,16439.191,16203.086,3.6,hfoc
167830:1900,979:979,06/27/11 16:38:31,STABLE BEAMS,3500,16437.177,16306.900,3.6,hfoc
167830:1900,980:980,06/27/11 16:38:54,STABLE BEAMS,3500,16435.753,16305.383,3.6,hfoc
167830:1900,981:981,06/27/11 16:39:18,STABLE BEAMS,3500,16432.772,16196.747,3.6,hfoc
167830:1900,982:982,06/27/11 16:39:41,STABLE BEAMS,3500,16430.599,16300.052,3.6,hfoc
167830:1900,983:983,06/27/11 16:40:04,STABLE BEAMS,3500,16427.112,16157.675,3.6,hfoc
167830:1900,984:984,06/27/11 16:40:28,STABLE BEAMS,3500,16424.860,16294.863,3.6,hfoc
167830:1900,985:985,06/27/11 16:40:51,STABLE BEAMS,3500,16420.859,16151.284,3.6,hfoc
167830:1900,986:986,06/27/11 16:41:14,STABLE BEAMS,3500,16416.541,16180.543,3.6,hfoc
167830:1900,987:987,06/27/11 16:41:38,STABLE BEAMS,3500,16415.195,16283.927,3.6,hfoc
167830:1900,988:988,06/27/11 16:42:01,STABLE BEAMS,3500,16413.369,16282.963,3.6,hfoc
167830:1900,989:989,06/27/11 16:42:24,STABLE BEAMS,3500,16410.081,16279.906,3.6,hfoc
167830:1900,990:990,06/27/11 16:42:48,STABLE BEAMS,3500,16406.773,16171.126,3.6,hfoc
167830:1900,991:991,06/27/11 16:43:11,STABLE BEAMS,3500,16402.919,16273.407,3.6,hfoc
167830:1900,992:992,06/27/11 16:43:34,STABLE BEAMS,3500,16399.467,16025.303,3.6,hfoc
167830:1900,993:993,06/27/11 16:43:58,STABLE BEAMS,3500,16394.294,16264.607,3.6,hfoc
167830:1900,994:994,06/27/11 16:44:21,STABLE BEAMS,3500,16388.516,16153.185,3.6,hfoc
167830:1900,995:995,06/27/11 16:44:44,STABLE BEAMS,3500,16379.045,16248.279,3.6,hfoc
167830:1900,996:996,06/27/11 16:45:08,STABLE BEAMS,3500,16374.464,16244.780,3.6,hfoc
167830:1900,997:997,06/27/11 16:45:31,STABLE BEAMS,3500,16366.726,16236.761,3.6,hfoc
167830:1900,998:998,06/27/11 16:45:54,STABLE BEAMS,3500,16359.746,16230.073,3.6,hfoc
167830:1900,999:999,06/27/11 16:46:18,STABLE BEAMS,3500,16355.275,16223.955,3.6,hfoc
167830:1900,1000:1000,06/27/11 16:46:41,STABLE BEAMS,3500,16351.995,16222.347,3.6,hfoc
167830:1900,1001:1001,06/27/11 16:47:04,STABLE BEAMS,3500,16348.247,16218.779,3.6,hfoc
167830:1900,1002:1002,06/27/11 16:47:28,STABLE BEAMS,3500,16347.680,16217.380,3.6,hfoc
167830:1900,1003:1003,06/27/11 16:47:51,STABLE BEAMS,3500,16347.243,16217.416,3.6,hfoc
167830:1900,1004:1004,06/27/11 16:48:14,STABLE BEAMS,3500,16344.410,16214.873,3.6,hfoc
167830:1900,1005:1005,06/27/11 16:48:38,STABLE BEAMS,3500,16343.891,16214.172,3.6,hfoc
167830:1900,1006:1006,06/27/11 16:49:01,STABLE BEAMS,3500,16334.289,16205.295,3.6,hfoc
167830:1900,1007:1007,06/27/11 16:49:24,STABLE BEAMS,3500,16335.129,16205.685,3.6,hfoc
167830:1900,1008:1008,06/27/11 16:49:48,STABLE BEAMS,3500,16331.343,16063.052,3.6,hfoc
167830:1900,1009:1009,06/27/11 16:50:11,STABLE BEAMS,3500,16330.244,16201.542,3.6,hfoc
167830:1900,1010:1010,06/27/11 16:50:34,STABLE BEAMS,3500,16327.311,16092.653,3.6,hfoc
167830:1900,1011:1011,06/27/11 16:50:58,STABLE BEAMS,3500,16322.710,16194.879,3.6,hfoc
167830:1900,1012:1012,06/27/11 16:51:21,STABLE BEAMS,3500,16319.321,16190.341,3.6,hfoc
167830:1900,1013:1013,06/27/11 16:51:44,STABLE BEAMS,3500,16321.210,16191.985,3.6,hfoc
167830:1900,1014:1014,06/27/11 16:52:08,STABLE BEAMS,3500,16316.407,16187.171,3.6,hfoc
167830:1900,1015:1015,06/27/11 16:52:31,STABLE BEAMS,3500,16312.893,16183.030,3.6,hfoc
167830:1900,1016:1016,06/27/11 16:52:54,STABLE BEAMS,3500,16307.886,16075.245,3.6,hfoc
167830:1900,1017:1017,06/27/11 16:53:18,STABLE BEAMS,3500,16309.596,16180.071,3.6,hfoc
167830:1900,1018:1018,06/27/11 16:53:41,STABLE BEAMS,3500,16304.964,16177.030,3.6,hfoc
167830:1900,1019:1019,06/27/11 16:54:04,STABLE BEAMS,3500,16301.797,16172.991,3.6,hfoc
167830:1900,1020:1020,06/27/11 16:54:28,STABLE BEAMS,3500,16296.397,16168.760,3.6,hfoc
167830:1900,1021:1021,06/27/11 16:54:51,STABLE BEAMS,3500,16295.356,16166.896,3.6,hfoc
167830:1900,1022:1022,06/27/11 16:55:14,STABLE BEAMS,3500,16293.422,16165.485,3.6,hfoc
167830:1900,1023:1023,06/27/11 16:55:38,STABLE BEAMS,3500,16290.976,16163.070,3.6,hfoc
167830:1900,1024:1024,06/27/11 16:56:01,STABLE BEAMS,3500,16284.036,16155.558,3.6,hfoc
167830:1900,1025:1025,06/27/11 16:56:24,STABLE BEAMS,3500,16276.521,16149.081,3.6,hfoc
167830:1900,1026:1026,06/27/11 16:56:48,STABLE BEAMS,3500,16274.575,16145.318,3.6,hfoc
167830:1900,1027:1027,06/27/11 16:57:11,STABLE BEAMS,3500,16265.887,16138.034,3.6,hfoc
167830:1900,1028:1028,06/27/11 16:57:34,STABLE BEAMS,3500,16263.326,16135.313,3.6,hfoc
167830:1900,1029:1029,06/27/11 16:57:58,STABLE BEAMS,3500,16260.492,16132.946,3.6,hfoc
167830:1900,1030:1030,06/27/11 16:58:21,STABLE BEAMS,3500,16259.608,16132.458,3.6,hfoc
167830:1900,1031:1031,06/27/11 16:58:44,STABLE BEAMS,3500,16257.433,16129.340,3.6,hfoc
167830:1900,1032:1032,06/27/11 16:59:08,STABLE BEAMS,3500,16252.290,16125.230,3.6,hfoc
167830:1900,1033:1033,06/27/11 16:59:31,STABLE BEAMS,3500,16246.707,16120.139,3.6,hfoc
167830:1900,1034:1034,06/27/11 16:59:54,STABLE BEAMS,3500,16242.706,16115.824,3.6,hfoc
167830:1900,1035:1035,06/27/11 17:00:18,STABLE BEAMS,3500,16235.498,16107.578,3.6,hfoc
167830:1900,1036:1036,06/27/11 17:00:41,STABLE BEAMS,3500,16232.980,16105.902,3.6,hfoc
167830:1900,1037:1037,06/27/11 17:01:04,STABLE BEAMS,3500,16233.402,16002.146,3.6,hfoc
167830:1900,1038:1038,06/27/11 17:01:28,STABLE BEAMS,3500,16229.640,16102.952,3.6,hfoc
167830:1900,1039:1039,06/27/11 17:01:51,STABLE BEAMS,3500,16224.797,16096.904,3.6,hfoc
167830:1900,1040:1040,06/27/11 17:02:14,STABLE BEAMS,3500,16221.061,16093.498,3.6,hfoc
167830:1900,1041:1041,06/27/11 17:02:38,STABLE BEAMS,3500,16219.371,15956.614,3.6,hfoc
167830:1900,1042:1042,06/27/11 17:03:01,STABLE BEAMS,3500,16216.929,16090.373,3.6,hfoc
167830:1900,1043:1043,06/27/11 17:03:24,STABLE BEAMS,3500,16213.875,16086.999,3.6,hfoc
167830:1900,1044:1044,06/27/11 17:03:48,STABLE BEAMS,3500,16210.072,16082.766,3.6,hfoc
167830:1900,1045:1045,06/27/11 17:04:11,STABLE BEAMS,3500,16208.176,15945.116,3.6,hfoc
167830:1900,1046:1046,06/27/11 17:04:34,STABLE BEAMS,3500,16207.590,16080.838,3.6,hfoc
167830:1900,1047:1047,06/27/11 17:04:58,STABLE BEAMS,3500,16203.349,16076.331,3.6,hfoc
167830:1900,1048:1048,06/27/11 17:05:21,STABLE BEAMS,3500,16202.993,16076.163,3.6,hfoc
167830:1900,1049:1049,06/27/11 17:05:44,STABLE BEAMS,3500,16201.915,15970.914,3.6,hfoc
167830:1900,1050:1050,06/27/11 17:06:08,STABLE BEAMS,3500,16197.398,16071.263,3.6,hfoc
167830:1900,1051:1051,06/27/11 17:06:31,STABLE BEAMS,3500,16193.917,16067.892,3.6,hfoc
167830:1900,1052:1052,06/27/11 17:06:54,STABLE BEAMS,3500,16192.213,16065.784,3.6,hfoc
167830:1900,1053:1053,06/27/11 17:07:18,STABLE BEAMS,3500,16191.115,16066.161,3.6,hfoc
167830:1900,1054:1054,06/27/11 17:07:41,STABLE BEAMS,3500,16185.576,16060.068,3.6,hfoc
167830:1900,1055:1055,06/27/11 17:08:04,STABLE BEAMS,3500,16181.512,15918.868,3.6,hfoc
167830:1900,1056:1056,06/27/11 17:08:28,STABLE BEAMS,3500,16177.910,16051.800,3.6,hfoc
167830:1900,1057:1057,06/27/11 17:08:51,STABLE BEAMS,3500,16174.440,16048.740,3.6,hfoc
167830:1900,1058:1058,06/27/11 17:09:14,STABLE BEAMS,3500,16171.972,15909.436,3.6,hfoc
167830:1900,1059:1059,06/27/11 17:09:38,STABLE BEAMS,3500,16165.887,16039.898,3.6,hfoc
167830:1900,1060:1060,06/27/11 17:10:01,STABLE BEAMS,3500,16161.802,16036.083,3.6,hfoc
167830:1900,1061:1061,06/27/11 17:10:24,STABLE BEAMS,3500,16156.117,16030.164,3.6,hfoc
167830:1900,1062:1062,06/27/11 17:10:47,STABLE BEAMS,3500,16152.634,16026.770,3.6,hfoc
167830:1900,1063:1063,06/27/11 17:11:11,STABLE BEAMS,3500,16148.737,16020.640,3.6,hfoc
167830:1900,1064:1064,06/27/11 17:11:34,STABLE BEAMS,3500,16149.427,16023.947,3.6,hfoc
167830:1900,1065:1065,06/27/11 17:11:57,STABLE BEAMS,3500,16148.175,16021.968,3.6,hfoc
167830:1900,1066:1066,06/27/11 17:12:21,STABLE BEAMS,3500,16143.538,16018.611,3.6,hfoc
167830:1900,1067:1067,06/27/11 17:12:44,STABLE BEAMS,3500,16142.248,15879.940,3.6,hfoc
167830:1900,1068:1068,06/27/11 17:13:07,STABLE BEAMS,3500,16138.906,16014.050,3.6,hfoc
167830:1900,1069:1069,06/27/11 17:13:31,STABLE BEAMS,3500,16137.611,16011.167,3.6,hfoc
167830:1900,1070:1070,06/27/11 17:13:54,STABLE BEAMS,3500,16137.119,16011.762,3.6,hfoc
167830:1900,1071:1071,06/27/11 17:14:17,STABLE BEAMS,3500,16133.849,16009.387,3.5,hfoc
167830:1900,1072:1072,06/27/11 17:14:41,STABLE BEAMS,3500,16132.031,16007.599,3.5,hfoc
167830:1900,1073:1073,06/27/11 17:15:04,STABLE BEAMS,3500,16129.325,16004.253,3.5,hfoc
167830:1900,1074:1074,06/27/11 17:15:27,STABLE BEAMS,3500,16127.997,15971.466,3.5,hfoc
167830:1900,1075:1075,06/27/11 17:15:51,STABLE BEAMS,3500,16124.766,15999.523,3.5,hfoc
167830:1900,1076:1076,06/27/11 17:16:14,STABLE BEAMS,3500,16122.922,15997.689,3.5,hfoc
167830:1900,1077:1077,06/27/11 17:16:37,STABLE BEAMS,3500,16122.380,15997.016,3.5,hfoc
167830:1900,1078:1078,06/27/11 17:17:01,STABLE BEAMS,3500,16118.404,15991.860,3.5,hfoc
167830:1900,1079:1079,06/27/11 17:17:24,STABLE BEAMS,3500,16117.524,15992.165,3.5,hfoc
167830:1900,1080:1080,06/27/11 17:17:47,STABLE BEAMS,3500,16112.738,15988.194,3.5,hfoc
167830:1900,1081:1081,06/27/11 17:18:11,STABLE BEAMS,3500,16108.410,15879.058,3.5,hfoc
167830:1900,1082:1082,06/27/11 17:18:34,STABLE BEAMS,3500,16103.681,15977.530,3.5,hfoc
167830:1900,1083:1083,06/27/11 17:18:57,STABLE BEAMS,3500,16101.103,15872.245,3.5,hfoc
167830:1900,1084:1084,06/27/11 17:19:21,STABLE BEAMS,3500,16098.234,15940.212,3.5,hfoc
167830:1900,1085:1085,06/27/11 17:19:44,STABLE BEAMS,3500,16092.825,15967.647,3.5,hfoc
167830:1900,1086:1086,06/27/11 17:20:07,STABLE BEAMS,3500,16089.935,15963.425,3.5,hfoc
167830:1900,1087:1087,06/27/11 17:20:31,STABLE BEAMS,3500,16086.732,15962.429,3.5,hfoc
167830:1900,1088:1088,06/27/11 17:20:54,STABLE BEAMS,3500,16082.521,15958.367,3.5,hfoc
167830:1900,1089:1089,06/27/11 17:21:17,STABLE BEAMS,3500,16076.974,15951.735,3.5,hfoc
167830:1900,1090:1090,06/27/11 17:21:41,STABLE BEAMS,3500,16069.941,15841.638,3.5,hfoc
167830:1900,1091:1091,06/27/11 17:22:04,STABLE BEAMS,3500,16060.764,15936.386,3.5,hfoc
167830:1900,1092:1092,06/27/11 17:22:27,STABLE BEAMS,3500,16060.246,15934.527,3.5,hfoc
167830:1900,1093:1093,06/27/11 17:22:51,STABLE BEAMS,3500,16059.390,15934.757,3.5,hfoc
167830:1900,1094:1094,06/27/11 17:23:14,STABLE BEAMS,3500,16056.765,15932.301,3.5,hfoc
167830:1900,1095:1095,06/27/11 17:23:37,STABLE BEAMS,3500,16052.306,15792.640,3.5,hfoc
167830:1900,1096:1096,06/27/11 17:24:01,STABLE BEAMS,3500,16050.783,15926.492,3.5,hfoc
167830:1900,1097:1097,06/27/11 17:24:24,STABLE BEAMS,3500,16044.211,15920.901,3.5,hfoc
167830:1900,1098:1098,06/27/11 17:24:47,STABLE BEAMS,3500,16041.275,15917.604,3.5,hfoc
167830:1900,1099:1099,06/27/11 17:25:11,STABLE BEAMS,3500,16043.736,14457.271,3.5,hfoc
167830:1900,1100:1100,06/27/11 17:25:34,STABLE BEAMS,3500,16042.857,15918.469,3.5,hfoc
167830:1900,1101:1101,06/27/11 17:25:57,STABLE BEAMS,3500,16040.472,15916.012,3.5,hfoc
167830:1900,1102:1102,06/27/11 17:26:21,STABLE BEAMS,3500,16034.692,15910.169,3.5,hfoc
167830:1900,1103:1103,06/27/11 17:26:44,STABLE BEAMS,3500,16031.600,15907.370,3.5,hfoc
167830:1900,1104:1104,06/27/11 17:27:07,STABLE BEAMS,3500,16029.301,15904.835,3.5,hfoc
167830:1900,1105:1105,06/27/11 17:27:31,STABLE BEAMS,3500,16027.532,15903.908,3.5,hfoc
167830:1900,1106:1106,06/27/11 17:27:54,STABLE BEAMS,3500,16025.832,15901.320,3.5,hfoc
167830:1900,1107:1107,06/27/11 17:28:17,STABLE BEAMS,3500,16026.478,15903.520,3.5,hfoc
167830:1900,1108:1108,06/27/11 17:28:41,STABLE BEAMS,3500,16026.124,15902.830,3.5,hfoc
167830:1900,1109:1109,06/27/11 17:29:04,STABLE BEAMS,3500,16020.814,15897.839,3.5,hfoc
167830:1900,1110:1110,06/27/11 17:29:27,STABLE BEAMS,3500,16015.945,15893.155,3.5,hfoc
167830:1900,1111:1111,06/27/11 17:29:51,STABLE BEAMS,3500,16009.611,15885.939,3.5,hfoc
167830:1900,1112:1112,06/27/11 17:30:14,STABLE BEAMS,3500,16007.599,15779.061,3.5,hfoc
167830:1900,1113:1113,06/27/11 17:30:37,STABLE BEAMS,3500,16006.196,15882.149,3.5,hfoc
167830:1900,1114:1114,06/27/11 17:31:01,STABLE BEAMS,3500,16007.603,15883.671,3.5,hfoc
167830:1900,1115:1115,06/27/11 17:31:24,STABLE BEAMS,3500,16006.182,14423.587,3.5,hfoc
167830:1900,1116:1116,06/27/11 17:31:47,STABLE BEAMS,3500,15999.825,15876.611,3.5,hfoc
167830:1900,1117:1117,06/27/11 17:32:11,STABLE BEAMS,3500,15993.657,15870.012,3.5,hfoc
167830:1900,1118:1118,06/27/11 17:32:34,STABLE BEAMS,3500,15989.794,15866.679,3.5,hfoc
167830:1900,1119:1119,06/27/11 17:32:57,STABLE BEAMS,3500,15989.553,15866.791,3.5,hfoc
167830:1900,1120:1120,06/27/11 17:33:21,STABLE BEAMS,3500,15986.687,15727.279,3.5,hfoc
167830:1900,1121:1121,06/27/11 17:33:44,STABLE BEAMS,3500,15983.950,15861.601,3.5,hfoc
167830:1900,1122:1122,06/27/11 17:34:07,STABLE BEAMS,3500,15978.058,15854.495,3.5,hfoc
167830:1900,1123:1123,06/27/11 17:34:31,STABLE BEAMS,3500,15974.492,15851.607,3.5,hfoc
167830:1900,1124:1124,06/27/11 17:34:54,STABLE BEAMS,3500,15975.635,15852.496,3.5,hfoc
167830:1900,1125:1125,06/27/11 17:35:17,STABLE BEAMS,3500,15973.457,15850.614,3.5,hfoc
167830:1900,1126:1126,06/27/11 17:35:41,STABLE BEAMS,3500,15970.160,15846.882,3.5,hfoc
167830:1900,1127:1127,06/27/11 17:36:04,STABLE BEAMS,3500,15964.369,15841.407,3.5,hfoc
167830:1900,1128:1128,06/27/11 17:36:27,STABLE BEAMS,3500,15960.898,15837.815,3.5,hfoc
167830:1900,1129:1129,06/27/11 17:36:51,STABLE BEAMS,3500,15960.585,15835.913,3.5,hfoc
167830:1900,1130:1130,06/27/11 17:37:14,STABLE BEAMS,3500,15960.296,15837.389,3.5,hfoc
167830:1900,1131:1131,06/27/11 17:37:37,STABLE BEAMS,3500,15955.019,15832.398,3.5,hfoc
167830:1900,1132:1132,06/27/11 17:38:01,STABLE BEAMS,3500,15954.300,15832.876,3.5,hfoc
167830:1900,1133:1133,06/27/11 17:38:24,STABLE BEAMS,3500,15953.711,15832.216,3.5,hfoc
167830:1900,1134:1134,06/27/11 17:38:47,STABLE BEAMS,3500,15951.886,15829.607,3.5,hfoc
167830:1900,1135:1135,06/27/11 17:39:11,STABLE BEAMS,3500,15946.617,15824.587,3.5,hfoc
167830:1900,1136:1136,06/27/11 17:39:34,STABLE BEAMS,3500,15946.243,15720.363,3.5,hfoc
167830:1900,1137:1137,06/27/11 17:39:57,STABLE BEAMS,3500,15943.133,15821.904,3.5,hfoc
167830:1900,1138:1138,06/27/11 17:40:21,STABLE BEAMS,3500,15938.481,15681.003,3.5,hfoc
167830:1900,1139:1139,06/27/11 17:40:44,STABLE BEAMS,3500,15937.265,15815.225,3.5,hfoc
167830:1900,1140:1140,06/27/11 17:41:07,STABLE BEAMS,3500,15934.794,15812.885,3.5,hfoc
167830:1900,1141:1141,06/27/11 17:41:31,STABLE BEAMS,3500,15933.485,15811.220,3.5,hfoc
167830:1900,1142:1142,06/27/11 17:41:54,STABLE BEAMS,3500,15931.345,15809.319,3.5,hfoc
167830:1900,1143:1143,06/27/11 17:42:17,STABLE BEAMS,3500,15927.211,15805.720,3.5,hfoc
167830:1900,1144:1144,06/27/11 17:42:41,STABLE BEAMS,3500,15926.454,15803.906,3.5,hfoc
167830:1900,1145:1145,06/27/11 17:43:04,STABLE BEAMS,3500,15925.664,15669.098,3.5,hfoc
167830:1900,1146:1146,06/27/11 17:43:27,STABLE BEAMS,3500,15923.847,15801.762,3.5,hfoc
167830:1900,1147:1147,06/27/11 17:43:51,STABLE BEAMS,3500,15921.645,15798.779,3.5,hfoc
167830:1900,1148:1148,06/27/11 17:44:14,STABLE BEAMS,3500,15922.282,15665.067,3.5,hfoc
167830:1900,1149:1149,06/27/11 17:44:37,STABLE BEAMS,3500,15917.419,15795.557,3.5,hfoc
167830:1900,1150:1150,06/27/11 17:45:01,STABLE BEAMS,3500,15915.231,15792.524,3.5,hfoc
167830:1900,1151:1151,06/27/11 17:45:24,STABLE BEAMS,3500,15911.029,15790.244,3.5,hfoc
167830:1900,1152:1152,06/27/11 17:45:47,STABLE BEAMS,3500,15911.785,15687.171,3.5,hfoc
167830:1900,1153:1153,06/27/11 17:46:11,STABLE BEAMS,3500,15906.340,15784.398,3.5,hfoc
167830:1900,1154:1154,06/27/11 17:46:34,STABLE BEAMS,3500,15902.763,15781.008,3.5,hfoc
167830:1900,1155:1155,06/27/11 17:46:57,STABLE BEAMS,3500,15901.182,15779.238,3.5,hfoc
167830:1900,1156:1156,06/27/11 17:47:21,STABLE BEAMS,3500,15900.206,15778.033,3.5,hfoc
167830:1900,1157:1157,06/27/11 17:47:44,STABLE BEAMS,3500,15897.008,15776.015,3.5,hfoc
167830:1900,1158:1158,06/27/11 17:48:07,STABLE BEAMS,3500,15892.939,15770.970,3.5,hfoc
167830:1900,1159:1159,06/27/11 17:48:31,STABLE BEAMS,3500,15886.154,15765.000,3.5,hfoc
167830:1900,1160:1160,06/27/11 17:48:54,STABLE BEAMS,3500,15886.528,15765.225,3.5,hfoc
167830:1900,1161:1161,06/27/11 17:49:17,STABLE BEAMS,3500,15884.872,15764.281,3.5,hfoc
167830:1900,1162:1162,06/27/11 17:49:41,STABLE BEAMS,3500,15882.439,15761.119,3.5,hfoc
167830:1900,1163:1163,06/27/11 17:50:04,STABLE BEAMS,3500,15880.916,15758.504,3.5,hfoc
167830:1900,1164:1164,06/27/11 17:50:27,STABLE BEAMS,3500,15877.386,15755.689,3.5,hfoc
167830:1900,1165:1165,06/27/11 17:50:51,STABLE BEAMS,3500,15873.030,15751.556,3.5,hfoc
167830:1900,1166:1166,06/27/11 17:51:14,STABLE BEAMS,3500,15874.542,15752.783,3.5,hfoc
167830:1900,1167:1167,06/27/11 17:51:37,STABLE BEAMS,3500,15870.990,15615.203,3.5,hfoc
167830:1900,1168:1168,06/27/11 17:52:01,STABLE BEAMS,3500,15867.642,15715.423,3.5,hfoc
167830:1900,1169:1169,06/27/11 17:52:24,STABLE BEAMS,3500,15863.180,15741.969,3.5,hfoc
167830:1900,1170:1170,06/27/11 17:52:47,STABLE BEAMS,3500,15861.589,15738.807,3.5,hfoc
167830:1900,1171:1171,06/27/11 17:53:11,STABLE BEAMS,3500,15860.003,15738.869,3.5,hfoc
167830:1900,1172:1172,06/27/11 17:53:34,STABLE BEAMS,3500,15859.528,15737.589,3.5,hfoc
167830:1900,1173:1173,06/27/11 17:53:57,STABLE BEAMS,3500,15853.147,15732.098,3.5,hfoc
167830:1900,1174:1174,06/27/11 17:54:21,STABLE BEAMS,3500,15851.705,15730.496,3.5,hfoc
167830:1900,1175:1175,06/27/11 17:54:44,STABLE BEAMS,3500,15847.673,15726.746,3.5,hfoc
167830:1900,1176:1176,06/27/11 17:55:07,STABLE BEAMS,3500,15846.171,15725.559,3.5,hfoc
167830:1900,1177:1177,06/27/11 17:55:31,STABLE BEAMS,3500,15843.495,15722.769,3.5,hfoc
167830:1900,1178:1178,06/27/11 17:55:54,STABLE BEAMS,3500,15839.458,15719.317,3.5,hfoc
167830:1900,1179:1179,06/27/11 17:56:17,STABLE BEAMS,3500,15834.767,15714.535,3.5,hfoc
167830:1900,1180:1180,06/27/11 17:56:41,STABLE BEAMS,3500,15833.521,15713.380,3.5,hfoc
167830:1900,1181:1181,06/27/11 17:57:04,STABLE BEAMS,3500,15830.170,15709.833,3.5,hfoc
167830:1900,1182:1182,06/27/11 17:57:27,STABLE BEAMS,3500,15826.144,15706.172,3.5,hfoc
167830:1900,1183:1183,06/27/11 17:57:51,STABLE BEAMS,3500,15824.556,15704.384,3.5,hfoc
167830:1900,1184:1184,06/27/11 17:58:14,STABLE BEAMS,3500,15821.269,15700.559,3.5,hfoc
167830:1900,1185:1185,06/27/11 17:58:37,STABLE BEAMS,3500,15819.043,15698.088,3.5,hfoc
167830:1900,1186:1186,06/27/11 17:59:01,STABLE BEAMS,3500,15813.955,15692.807,3.5,hfoc
167830:1900,1187:1187,06/27/11 17:59:24,STABLE BEAMS,3500,15813.719,15693.069,3.5,hfoc
167830:1900,1188:1188,06/27/11 17:59:47,STABLE BEAMS,3500,15810.150,15689.672,3.5,hfoc
167830:1900,1189:1189,06/27/11 18:00:11,STABLE BEAMS,3500,15807.537,15685.882,3.5,hfoc
167830:1900,1190:1190,06/27/11 18:00:34,STABLE BEAMS,3500,15805.950,15686.197,3.5,hfoc
167830:1900,1191:1191,06/27/11 18:00:57,STABLE BEAMS,3500,15803.361,15683.466,3.5,hfoc
167830:1900,1192:1192,06/27/11 18:01:21,STABLE BEAMS,3500,15802.176,15683.058,3.5,hfoc
167830:1900,1193:1193,06/27/11 18:01:44,STABLE BEAMS,3500,15799.747,15680.276,3.5,hfoc
167830:1900,1194:1194,06/27/11 18:02:07,STABLE BEAMS,3500,15797.802,15678.653,3.5,hfoc
167830:1900,1195:1195,06/27/11 18:02:30,STABLE BEAMS,3500,15794.878,15673.800,3.5,hfoc
167830:1900,1196:1196,06/27/11 18:02:54,STABLE BEAMS,3500,15792.478,15672.370,3.5,hfoc
167830:1900,1197:1197,06/27/11 18:03:17,STABLE BEAMS,3500,15789.813,15466.553,3.5,hfoc
167830:1900,1198:1198,06/27/11 18:03:40,STABLE BEAMS,3500,15786.024,15533.121,3.5,hfoc
167830:1900,1199:1199,06/27/11 18:04:04,STABLE BEAMS,3500,15785.395,15531.259,3.5,hfoc
167830:1900,1200:1200,06/27/11 18:04:27,STABLE BEAMS,3500,15780.335,15659.626,3.5,hfoc
167830:1900,1201:1201,06/27/11 18:04:50,STABLE BEAMS,3500,15780.568,15660.605,3.5,hfoc
167830:1900,1202:1202,06/27/11 18:05:14,STABLE BEAMS,3500,15773.663,15653.737,3.5,hfoc
167830:1900,1203:1203,06/27/11 18:05:37,STABLE BEAMS,3500,15771.960,15651.400,3.5,hfoc
167830:1900,1204:1204,06/27/11 18:06:00,STABLE BEAMS,3500,15174.741,15062.692,3.3,hfoc
167830:1900,1205:1205,06/27/11 18:06:24,STABLE BEAMS,3500,15095.225,14984.597,3.3,hfoc
167830:1900,1206:1206,06/27/11 18:06:47,STABLE BEAMS,3500,15664.476,15546.070,3.4,hfoc
167830:1900,1207:1207,06/27/11 18:07:10,STABLE BEAMS,3500,15057.893,14948.649,3.3,hfoc
167830:1900,1208:1208,06/27/11 18:07:34,STABLE BEAMS,3500,15750.031,15629.691,3.5,hfoc
167830:1900,1209:1209,06/27/11 18:07:57,STABLE BEAMS,3500,15771.508,15651.445,3.5,hfoc
167830:1900,1210:1210,06/27/11 18:08:20,STABLE BEAMS,3500,15770.718,15650.683,3.5,hfoc
167830:1900,1211:1211,06/27/11 18:08:44,STABLE BEAMS,3500,15769.181,15649.203,3.5,hfoc
167830:1900,1212:1212,06/27/11 18:09:07,STABLE BEAMS,3500,15764.040,15644.350,3.5,hfoc
167830:1900,1213:1213,06/27/11 18:09:30,STABLE BEAMS,3500,15762.401,15642.920,3.5,hfoc
167830:1900,1214:1214,06/27/11 18:09:54,STABLE BEAMS,3500,15759.729,15640.032,3.5,hfoc
167830:1900,1215:1215,06/27/11 18:10:17,STABLE BEAMS,3500,15756.297,15636.756,3.5,hfoc
167830:1900,1216:1216,06/27/11 18:10:40,STABLE BEAMS,3500,15754.238,15634.285,3.5,hfoc
167830:1900,1217:1217,06/27/11 18:11:04,STABLE BEAMS,3500,15751.323,15631.835,3.5,hfoc
167830:1900,1218:1218,06/27/11 18:11:27,STABLE BEAMS,3500,15748.334,15628.514,3.5,hfoc
167830:1900,1219:1219,06/27/11 18:11:50,STABLE BEAMS,3500,15743.305,15623.311,3.5,hfoc
167830:1900,1220:1220,06/27/11 18:12:14,STABLE BEAMS,3500,15741.984,15623.125,3.5,hfoc
167830:1900,1221:1221,06/27/11 18:12:37,STABLE BEAMS,3500,15739.891,15518.801,3.5,hfoc
167830:1900,1222:1222,06/27/11 18:13:00,STABLE BEAMS,3500,15737.757,15618.344,3.5,hfoc
167830:1900,1223:1223,06/27/11 18:13:24,STABLE BEAMS,3500,15734.941,15615.842,3.5,hfoc
167830:1900,1224:1224,06/27/11 18:13:47,STABLE BEAMS,3500,15731.737,15612.736,3.5,hfoc
167830:1900,1225:1225,06/27/11 18:14:10,STABLE BEAMS,3500,15728.962,15609.698,3.5,hfoc
167830:1900,1226:1226,06/27/11 18:14:34,STABLE BEAMS,3500,15726.544,15607.978,3.5,hfoc
167830:1900,1227:1227,06/27/11 18:14:57,STABLE BEAMS,3500,15724.727,15605.830,3.5,hfoc
167830:1900,1228:1228,06/27/11 18:15:20,STABLE BEAMS,3500,15720.633,15468.650,3.5,hfoc
167830:1900,1229:1229,06/27/11 18:15:44,STABLE BEAMS,3500,15718.761,15600.682,3.5,hfoc
167830:1900,1230:1230,06/27/11 18:16:07,STABLE BEAMS,3500,15714.710,15596.446,3.5,hfoc
167830:1900,1231:1231,06/27/11 18:16:30,STABLE BEAMS,3500,15712.480,15593.083,3.5,hfoc
167830:1900,1232:1232,06/27/11 18:16:54,STABLE BEAMS,3500,15709.910,15590.539,3.5,hfoc
167830:1900,1233:1233,06/27/11 18:17:17,STABLE BEAMS,3500,15707.012,15588.428,3.5,hfoc
167830:1900,1234:1234,06/27/11 18:17:40,STABLE BEAMS,3500,15704.730,15586.323,3.5,hfoc
167830:1900,1235:1235,06/27/11 18:18:04,STABLE BEAMS,3500,15701.890,15583.909,3.5,hfoc
167830:1900,1236:1236,06/27/11 18:18:27,STABLE BEAMS,3500,15696.783,15578.471,3.5,hfoc
167830:1900,1237:1237,06/27/11 18:18:50,STABLE BEAMS,3500,15694.848,15544.538,3.5,hfoc
167830:1900,1238:1238,06/27/11 18:19:14,STABLE BEAMS,3500,15691.908,15572.916,3.5,hfoc
167830:1900,1239:1239,06/27/11 18:19:37,STABLE BEAMS,3500,15689.261,15571.129,3.5,hfoc
167830:1900,1240:1240,06/27/11 18:20:00,STABLE BEAMS,3500,15686.780,15568.416,3.5,hfoc
167830:1900,1241:1241,06/27/11 18:20:24,STABLE BEAMS,3500,15684.253,15565.401,3.5,hfoc
167830:1900,1242:1242,06/27/11 18:20:47,STABLE BEAMS,3500,15680.168,14793.245,3.4,hfoc
167898:1901,108:108,06/27/11 22:29:50,STABLE BEAMS,3500,31538.926,30938.332,6.2,hfoc
167898:1901,109:109,06/27/11 22:30:13,STABLE BEAMS,3500,31522.630,30855.862,6.2,hfoc
167898:1901,110:110,06/27/11 22:30:37,STABLE BEAMS,3500,31504.307,30829.453,6.2,hfoc
167898:1901,111:111,06/27/11 22:31:00,STABLE BEAMS,3500,31483.595,30882.061,6.2,hfoc
167898:1901,112:112,06/27/11 22:31:23,STABLE BEAMS,3500,31469.905,31076.911,6.2,hfoc
167898:1901,113:113,06/27/11 22:31:47,STABLE BEAMS,3500,31443.563,30788.346,6.2,hfoc
167898:1901,114:114,06/27/11 22:32:10,STABLE BEAMS,3500,31434.221,31045.937,6.2,hfoc
167898:1901,115:115,06/27/11 22:32:33,STABLE BEAMS,3500,31415.532,31028.314,6.2,hfoc
167898:1901,116:116,06/27/11 22:32:57,STABLE BEAMS,3500,31397.838,31004.887,6.2,hfoc
167898:1901,117:117,06/27/11 22:33:20,STABLE BEAMS,3500,31378.212,30785.435,6.2,hfoc
167898:1901,118:118,06/27/11 22:33:43,STABLE BEAMS,3500,31366.779,30779.476,6.2,hfoc
167898:1901,119:119,06/27/11 22:34:07,STABLE BEAMS,3500,31342.816,30956.680,6.2,hfoc
167898:1901,120:120,06/27/11 22:34:30,STABLE BEAMS,3500,31330.006,30674.934,6.2,hfoc
167898:1901,121:121,06/27/11 22:34:53,STABLE BEAMS,3500,31312.702,30912.526,6.2,hfoc
167898:1901,122:122,06/27/11 22:35:17,STABLE BEAMS,3500,31295.034,30829.029,6.2,hfoc
167898:1901,123:123,06/27/11 22:35:40,STABLE BEAMS,3500,31284.218,30887.650,6.2,hfoc
167898:1901,124:124,06/27/11 22:36:03,STABLE BEAMS,3500,31258.676,30857.268,6.2,hfoc
167898:1901,125:125,06/27/11 22:36:27,STABLE BEAMS,3500,31238.820,30844.102,6.2,hfoc
167898:1901,126:126,06/27/11 22:36:50,STABLE BEAMS,3500,31219.587,30821.127,6.1,hfoc
167898:1901,127:127,06/27/11 22:37:13,STABLE BEAMS,3500,31195.659,30334.369,6.1,hfoc
167898:1901,128:128,06/27/11 22:37:37,STABLE BEAMS,3500,31180.788,30788.739,6.1,hfoc
167898:1901,129:129,06/27/11 22:38:00,STABLE BEAMS,3500,31164.537,30770.078,6.1,hfoc
167898:1901,130:130,06/27/11 22:38:23,STABLE BEAMS,3500,31147.065,30750.290,6.1,hfoc
167898:1901,131:131,06/27/11 22:38:47,STABLE BEAMS,3500,31129.608,30740.583,6.1,hfoc
167898:1901,132:132,06/27/11 22:39:10,STABLE BEAMS,3500,31132.977,30542.217,6.1,hfoc
167898:1901,133:133,06/27/11 22:39:33,STABLE BEAMS,3500,31116.305,30324.754,6.1,hfoc
167898:1901,134:134,06/27/11 22:39:56,STABLE BEAMS,3500,31106.146,30456.478,6.1,hfoc
167898:1901,135:135,06/27/11 22:40:20,STABLE BEAMS,3500,31092.132,30178.709,6.1,hfoc
167898:1901,136:136,06/27/11 22:40:43,STABLE BEAMS,3500,31082.761,30633.966,6.1,hfoc
167898:1901,137:137,06/27/11 22:41:06,STABLE BEAMS,3500,31072.967,30481.860,6.1,hfoc
167898:1901,138:138,06/27/11 22:41:30,STABLE BEAMS,3500,31060.219,30474.154,6.1,hfoc
167898:1901,139:139,06/27/11 22:41:53,STABLE BEAMS,3500,31048.285,30657.889,6.1,hfoc
167898:1901,140:140,06/27/11 22:42:16,STABLE BEAMS,3500,31033.903,30642.287,6.1,hfoc
167898:1901,141:141,06/27/11 22:42:40,STABLE BEAMS,3500,31021.710,30438.639,6.1,hfoc
167898:1901,142:142,06/27/11 22:43:03,STABLE BEAMS,3500,31010.917,30163.001,6.1,hfoc
167898:1901,143:143,06/27/11 22:43:26,STABLE BEAMS,3500,30999.398,30614.261,6.1,hfoc
167898:1901,144:144,06/27/11 22:43:50,STABLE BEAMS,3500,30982.586,30599.600,6.1,hfoc
167898:1901,145:145,06/27/11 22:44:13,STABLE BEAMS,3500,30970.063,30383.113,6.1,hfoc
167898:1901,146:146,06/27/11 22:44:36,STABLE BEAMS,3500,30958.553,30576.119,6.1,hfoc
167898:1901,147:147,06/27/11 22:45:00,STABLE BEAMS,3500,30949.296,30564.984,6.1,hfoc
167898:1901,148:148,06/27/11 22:45:23,STABLE BEAMS,3500,30935.845,30555.235,6.1,hfoc
167898:1901,149:149,06/27/11 22:45:46,STABLE BEAMS,3500,30917.565,30335.288,6.1,hfoc
167898:1901,150:150,06/27/11 22:46:10,STABLE BEAMS,3500,30906.317,30330.903,6.1,hfoc
167898:1901,151:151,06/27/11 22:46:33,STABLE BEAMS,3500,30889.770,30512.524,6.1,hfoc
167898:1901,152:152,06/27/11 22:46:56,STABLE BEAMS,3500,30874.891,30501.096,6.1,hfoc
167898:1901,153:153,06/27/11 22:47:20,STABLE BEAMS,3500,30860.048,29841.203,6.1,hfoc
167898:1901,154:154,06/27/11 22:47:43,STABLE BEAMS,3500,30848.823,30486.450,6.1,hfoc
167898:1901,155:155,06/27/11 22:48:06,STABLE BEAMS,3500,30834.467,30471.363,6.1,hfoc
167898:1901,156:156,06/27/11 22:48:30,STABLE BEAMS,3500,30828.807,30466.605,6.1,hfoc
167898:1901,157:157,06/27/11 22:48:53,STABLE BEAMS,3500,30819.835,30458.188,6.1,hfoc
167898:1901,158:158,06/27/11 22:49:16,STABLE BEAMS,3500,30804.739,30048.761,6.1,hfoc
167898:1901,159:159,06/27/11 22:49:40,STABLE BEAMS,3500,30796.362,30440.255,6.1,hfoc
167898:1901,160:160,06/27/11 22:50:03,STABLE BEAMS,3500,30779.072,30416.859,6.1,hfoc
167898:1901,161:161,06/27/11 22:50:26,STABLE BEAMS,3500,30769.910,30211.663,6.1,hfoc
167898:1901,162:162,06/27/11 22:50:50,STABLE BEAMS,3500,30754.589,30138.456,6.1,hfoc
167898:1901,163:163,06/27/11 22:51:13,STABLE BEAMS,3500,30742.436,30126.294,6.1,hfoc
167898:1901,164:164,06/27/11 22:51:36,STABLE BEAMS,3500,30723.041,30366.237,6.1,hfoc
167898:1901,165:165,06/27/11 22:52:00,STABLE BEAMS,3500,30709.701,30155.606,6.0,hfoc
167898:1901,166:166,06/27/11 22:52:23,STABLE BEAMS,3500,30700.720,30087.412,6.0,hfoc
167898:1901,167:167,06/27/11 22:52:46,STABLE BEAMS,3500,30688.942,30134.981,6.0,hfoc
167898:1901,168:168,06/27/11 22:53:10,STABLE BEAMS,3500,30681.675,30062.533,6.0,hfoc
167898:1901,169:169,06/27/11 22:53:33,STABLE BEAMS,3500,30666.454,30100.869,6.0,hfoc
167898:1901,170:170,06/27/11 22:53:56,STABLE BEAMS,3500,30654.528,30290.269,6.0,hfoc
167898:1901,171:171,06/27/11 22:54:20,STABLE BEAMS,3500,30641.706,29819.571,6.0,hfoc
167898:1901,172:172,06/27/11 22:54:43,STABLE BEAMS,3500,30639.256,30273.446,6.0,hfoc
167898:1901,173:173,06/27/11 22:55:06,STABLE BEAMS,3500,30635.198,30073.947,6.0,hfoc
167898:1901,174:174,06/27/11 22:55:30,STABLE BEAMS,3500,30627.407,30256.723,6.0,hfoc
167898:1901,175:175,06/27/11 22:55:53,STABLE BEAMS,3500,30629.368,30261.557,6.0,hfoc
167898:1901,176:176,06/27/11 22:56:16,STABLE BEAMS,3500,30628.386,29809.211,6.0,hfoc
167898:1901,177:177,06/27/11 22:56:40,STABLE BEAMS,3500,30610.166,30246.829,6.0,hfoc
167898:1901,178:178,06/27/11 22:57:03,STABLE BEAMS,3500,30607.576,29588.205,6.0,hfoc
167898:1901,179:179,06/27/11 22:57:26,STABLE BEAMS,3500,30601.897,30038.466,6.0,hfoc
167898:1901,180:180,06/27/11 22:57:50,STABLE BEAMS,3500,30591.388,29634.830,6.0,hfoc
167898:1901,181:181,06/27/11 22:58:13,STABLE BEAMS,3500,30582.837,30219.099,6.0,hfoc
167898:1901,182:182,06/27/11 22:58:36,STABLE BEAMS,3500,30573.342,29954.732,6.0,hfoc
167898:1901,183:183,06/27/11 22:59:00,STABLE BEAMS,3500,30563.954,30201.453,6.0,hfoc
167898:1901,184:184,06/27/11 22:59:23,STABLE BEAMS,3500,30553.292,29991.192,6.0,hfoc
167898:1901,185:185,06/27/11 22:59:46,STABLE BEAMS,3500,30545.566,29732.443,6.0,hfoc
167898:1901,186:186,06/27/11 23:00:10,STABLE BEAMS,3500,30534.033,30171.043,6.0,hfoc
167898:1901,187:187,06/27/11 23:00:33,STABLE BEAMS,3500,30520.044,29960.936,6.0,hfoc
167898:1901,188:188,06/27/11 23:00:56,STABLE BEAMS,3500,30506.511,30143.296,6.0,hfoc
167898:1901,189:189,06/27/11 23:01:20,STABLE BEAMS,3500,30498.117,30134.788,6.0,hfoc
167898:1901,190:190,06/27/11 23:01:43,STABLE BEAMS,3500,30487.693,7991.611,6.0,hfoc
167898:1901,191:191,06/27/11 23:02:06,STABLE BEAMS,3500,30470.139,3349.987,6.0,hfoc
167898:1901,192:192,06/27/11 23:02:30,STABLE BEAMS,3500,30452.343,29834.144,6.0,hfoc
167898:1901,193:193,06/27/11 23:02:53,STABLE BEAMS,3500,30448.917,30089.364,6.0,hfoc
167898:1901,194:194,06/27/11 23:03:16,STABLE BEAMS,3500,30418.293,30059.491,6.0,hfoc
167898:1901,195:195,06/27/11 23:03:40,STABLE BEAMS,3500,30414.426,30055.861,6.0,hfoc
167898:1901,196:196,06/27/11 23:04:03,STABLE BEAMS,3500,30406.265,30051.490,6.0,hfoc
167898:1901,197:197,06/27/11 23:04:26,STABLE BEAMS,3500,30390.981,30031.053,6.0,hfoc
167898:1901,198:198,06/27/11 23:04:50,STABLE BEAMS,3500,30375.755,30017.662,6.0,hfoc
167898:1901,199:199,06/27/11 23:05:13,STABLE BEAMS,3500,30364.566,30005.096,6.0,hfoc
167898:1901,200:200,06/27/11 23:05:36,STABLE BEAMS,3500,30351.485,29995.853,6.0,hfoc
167898:1901,201:201,06/27/11 23:06:00,STABLE BEAMS,3500,30339.167,29796.044,6.0,hfoc
167898:1901,202:202,06/27/11 23:06:23,STABLE BEAMS,3500,30323.954,29980.120,6.0,hfoc
167898:1901,203:203,06/27/11 23:06:46,STABLE BEAMS,3500,30315.404,29969.911,6.0,hfoc
167898:1901,204:204,06/27/11 23:07:10,STABLE BEAMS,3500,30296.589,29757.775,6.0,hfoc
167898:1901,205:205,06/27/11 23:07:33,STABLE BEAMS,3500,30285.232,29748.689,6.0,hfoc
167898:1901,206:206,06/27/11 23:07:56,STABLE BEAMS,3500,30272.931,29672.621,6.0,hfoc
167898:1901,207:207,06/27/11 23:08:20,STABLE BEAMS,3500,30257.829,29719.271,6.0,hfoc
167898:1901,208:208,06/27/11 23:08:43,STABLE BEAMS,3500,30243.832,29513.020,6.0,hfoc
167898:1901,209:209,06/27/11 23:09:06,STABLE BEAMS,3500,30230.603,29635.911,6.0,hfoc
167898:1901,210:210,06/27/11 23:09:30,STABLE BEAMS,3500,30216.344,29878.486,6.0,hfoc
167898:1901,211:211,06/27/11 23:09:53,STABLE BEAMS,3500,30202.145,29861.532,5.9,hfoc
167898:1901,212:212,06/27/11 23:10:16,STABLE BEAMS,3500,30184.505,29589.284,5.9,hfoc
167898:1901,213:213,06/27/11 23:10:40,STABLE BEAMS,3500,30170.727,29830.348,5.9,hfoc
167898:1901,214:214,06/27/11 23:11:03,STABLE BEAMS,3500,30151.454,29366.710,5.9,hfoc
167898:1901,215:215,06/27/11 23:11:26,STABLE BEAMS,3500,30135.365,29606.195,5.9,hfoc
167898:1901,216:216,06/27/11 23:11:50,STABLE BEAMS,3500,30125.474,29594.875,5.9,hfoc
167898:1901,217:217,06/27/11 23:12:13,STABLE BEAMS,3500,30095.562,29746.074,5.9,hfoc
167898:1901,218:218,06/27/11 23:12:36,STABLE BEAMS,3500,30099.176,29305.482,5.9,hfoc
167898:1901,219:219,06/27/11 23:13:00,STABLE BEAMS,3500,30079.470,29740.892,5.9,hfoc
167898:1901,220:220,06/27/11 23:13:23,STABLE BEAMS,3500,30066.762,29672.132,5.9,hfoc
167898:1901,221:221,06/27/11 23:13:46,STABLE BEAMS,3500,30049.165,29711.022,5.9,hfoc
167898:1901,222:222,06/27/11 23:14:10,STABLE BEAMS,3500,30036.235,29317.163,5.9,hfoc
167898:1901,223:223,06/27/11 23:14:33,STABLE BEAMS,3500,30026.696,29501.182,5.9,hfoc
167898:1901,224:224,06/27/11 23:14:56,STABLE BEAMS,3500,30007.990,29669.497,5.9,hfoc
167898:1901,225:225,06/27/11 23:15:20,STABLE BEAMS,3500,29997.584,29661.754,5.9,hfoc
167898:1901,226:226,06/27/11 23:15:43,STABLE BEAMS,3500,29983.091,29650.119,5.9,hfoc
167898:1901,227:227,06/27/11 23:16:06,STABLE BEAMS,3500,29967.688,29636.560,5.9,hfoc
167898:1901,228:228,06/27/11 23:16:30,STABLE BEAMS,3500,29958.295,29621.575,5.9,hfoc
167898:1901,229:229,06/27/11 23:16:53,STABLE BEAMS,3500,29942.175,29599.775,5.9,hfoc
167898:1901,230:230,06/27/11 23:17:16,STABLE BEAMS,3500,29933.470,29592.081,5.9,hfoc
167898:1901,231:231,06/27/11 23:17:40,STABLE BEAMS,3500,29920.557,29573.442,5.9,hfoc
167898:1901,232:232,06/27/11 23:18:03,STABLE BEAMS,3500,29899.907,29556.124,5.9,hfoc
167898:1901,233:233,06/27/11 23:18:26,STABLE BEAMS,3500,29890.252,29548.581,5.9,hfoc
167898:1901,234:234,06/27/11 23:18:50,STABLE BEAMS,3500,29875.313,29532.603,5.9,hfoc
167898:1901,235:235,06/27/11 23:19:13,STABLE BEAMS,3500,29857.286,29510.502,5.9,hfoc
167898:1901,236:236,06/27/11 23:19:36,STABLE BEAMS,3500,29844.288,29251.198,5.9,hfoc
167898:1901,237:237,06/27/11 23:20:00,STABLE BEAMS,3500,29833.606,29494.569,5.9,hfoc
167898:1901,238:238,06/27/11 23:20:23,STABLE BEAMS,3500,29819.455,29480.862,5.9,hfoc
167898:1901,239:239,06/27/11 23:20:46,STABLE BEAMS,3500,29800.207,29463.507,5.9,hfoc
167898:1901,240:240,06/27/11 23:21:10,STABLE BEAMS,3500,29794.974,29263.627,5.9,hfoc
167898:1901,241:241,06/27/11 23:21:33,STABLE BEAMS,3500,29776.598,28934.026,5.9,hfoc
167898:1901,242:242,06/27/11 23:21:56,STABLE BEAMS,3500,29758.805,29228.945,5.9,hfoc
167898:1901,243:243,06/27/11 23:22:20,STABLE BEAMS,3500,29750.848,29412.993,5.9,hfoc
167898:1901,244:244,06/27/11 23:22:43,STABLE BEAMS,3500,29733.331,29200.578,5.9,hfoc
167898:1901,245:245,06/27/11 23:23:06,STABLE BEAMS,3500,29721.013,29387.175,5.9,hfoc
167898:1901,246:246,06/27/11 23:23:30,STABLE BEAMS,3500,29712.940,29375.144,5.9,hfoc
167898:1901,247:247,06/27/11 23:23:53,STABLE BEAMS,3500,29691.891,29358.469,5.8,hfoc
167898:1901,248:248,06/27/11 23:24:16,STABLE BEAMS,3500,29681.764,29096.217,5.8,hfoc
167898:1901,249:249,06/27/11 23:24:40,STABLE BEAMS,3500,29668.051,29333.352,5.8,hfoc
167898:1901,250:250,06/27/11 23:25:03,STABLE BEAMS,3500,29657.156,29072.170,5.8,hfoc
167898:1901,251:251,06/27/11 23:25:26,STABLE BEAMS,3500,29642.430,29306.840,5.8,hfoc
167898:1901,252:252,06/27/11 23:25:50,STABLE BEAMS,3500,29638.478,29307.929,5.8,hfoc
167898:1901,253:253,06/27/11 23:26:13,STABLE BEAMS,3500,29628.014,29292.356,5.8,hfoc
167898:1901,254:254,06/27/11 23:26:36,STABLE BEAMS,3500,29614.791,29092.444,5.8,hfoc
167898:1901,255:255,06/27/11 23:27:00,STABLE BEAMS,3500,29591.372,29257.865,5.8,hfoc
167898:1901,256:256,06/27/11 23:27:23,STABLE BEAMS,3500,29598.458,29266.566,5.8,hfoc
167898:1901,257:257,06/27/11 23:27:46,STABLE BEAMS,3500,29584.475,29007.097,5.8,hfoc
167898:1901,258:258,06/27/11 23:28:10,STABLE BEAMS,3500,29571.029,28988.251,5.8,hfoc
167898:1901,259:259,06/27/11 23:28:33,STABLE BEAMS,3500,29562.498,29229.685,5.8,hfoc
167898:1901,260:260,06/27/11 23:28:56,STABLE BEAMS,3500,29551.056,29227.562,5.8,hfoc
167898:1901,261:261,06/27/11 23:29:20,STABLE BEAMS,3500,29541.421,28590.412,5.8,hfoc
167898:1901,262:262,06/27/11 23:29:43,STABLE BEAMS,3500,29527.125,29205.512,5.8,hfoc
167898:1901,263:263,06/27/11 23:30:06,STABLE BEAMS,3500,29513.367,29193.120,5.8,hfoc
167898:1901,264:264,06/27/11 23:30:30,STABLE BEAMS,3500,29497.327,29176.624,5.8,hfoc
167898:1901,265:265,06/27/11 23:30:53,STABLE BEAMS,3500,29488.707,29170.614,5.8,hfoc
167898:1901,266:266,06/27/11 23:31:16,STABLE BEAMS,3500,29479.198,28413.148,5.8,hfoc
167898:1901,267:267,06/27/11 23:31:39,STABLE BEAMS,3500,29468.171,28958.060,5.8,hfoc
167898:1901,268:268,06/27/11 23:32:03,STABLE BEAMS,3500,29454.623,28886.930,5.8,hfoc
167898:1901,269:269,06/27/11 23:32:26,STABLE BEAMS,3500,29450.919,29132.470,5.8,hfoc
167898:1901,270:270,06/27/11 23:32:49,STABLE BEAMS,3500,29447.407,29127.271,5.8,hfoc
167898:1901,271:271,06/27/11 23:33:13,STABLE BEAMS,3500,29431.324,29115.744,5.8,hfoc
167898:1901,272:272,06/27/11 23:33:36,STABLE BEAMS,3500,29415.494,28909.273,5.8,hfoc
167898:1901,273:273,06/27/11 23:33:59,STABLE BEAMS,3500,29407.308,28900.526,5.8,hfoc
167898:1901,274:274,06/27/11 23:34:23,STABLE BEAMS,3500,29402.951,28648.558,5.8,hfoc
167898:1901,275:275,06/27/11 23:34:46,STABLE BEAMS,3500,29391.062,28825.625,5.8,hfoc
167898:1901,276:276,06/27/11 23:35:09,STABLE BEAMS,3500,29390.143,29065.024,5.8,hfoc
167898:1901,277:277,06/27/11 23:35:33,STABLE BEAMS,3500,29378.365,29051.983,5.8,hfoc
167898:1901,278:278,06/27/11 23:35:56,STABLE BEAMS,3500,29365.193,28600.738,5.8,hfoc
167898:1901,279:279,06/27/11 23:36:19,STABLE BEAMS,3500,29368.244,28793.078,5.8,hfoc
167898:1901,280:280,06/27/11 23:36:43,STABLE BEAMS,3500,29362.951,28790.633,5.8,hfoc
167898:1901,281:281,06/27/11 23:37:06,STABLE BEAMS,3500,29358.640,29031.202,5.8,hfoc
167898:1901,282:282,06/27/11 23:37:29,STABLE BEAMS,3500,29362.217,29037.459,5.8,hfoc
167898:1901,283:283,06/27/11 23:37:53,STABLE BEAMS,3500,29372.017,28798.789,5.8,hfoc
167898:1901,284:284,06/27/11 23:38:16,STABLE BEAMS,3500,29372.922,28613.022,5.8,hfoc
167898:1901,285:285,06/27/11 23:38:39,STABLE BEAMS,3500,29391.074,29065.542,5.8,hfoc
167898:1901,286:286,06/27/11 23:39:03,STABLE BEAMS,3500,29386.979,29060.156,5.8,hfoc
167898:1901,287:287,06/27/11 23:39:26,STABLE BEAMS,3500,29378.007,29050.834,5.8,hfoc
167898:1901,288:288,06/27/11 23:39:49,STABLE BEAMS,3500,29374.661,28365.095,5.8,hfoc
167898:1901,289:289,06/27/11 23:40:13,STABLE BEAMS,3500,29376.576,29052.046,5.8,hfoc
167898:1901,290:290,06/27/11 23:40:36,STABLE BEAMS,3500,29367.478,28478.089,5.8,hfoc
167898:1901,291:291,06/27/11 23:40:59,STABLE BEAMS,3500,29363.506,28848.651,5.8,hfoc
167898:1901,292:292,06/27/11 23:41:23,STABLE BEAMS,3500,29356.879,29028.112,5.8,hfoc
167898:1901,293:293,06/27/11 23:41:46,STABLE BEAMS,3500,29349.611,29026.080,5.8,hfoc
167898:1901,294:294,06/27/11 23:42:09,STABLE BEAMS,3500,29343.920,28830.736,5.8,hfoc
167898:1901,295:295,06/27/11 23:42:33,STABLE BEAMS,3500,29333.508,28824.034,5.8,hfoc
167898:1901,296:296,06/27/11 23:42:56,STABLE BEAMS,3500,29325.657,28999.821,5.8,hfoc
167898:1901,297:297,06/27/11 23:43:19,STABLE BEAMS,3500,29313.418,28987.142,5.8,hfoc
167898:1901,298:298,06/27/11 23:43:43,STABLE BEAMS,3500,29306.615,28982.939,5.8,hfoc
167898:1901,299:299,06/27/11 23:44:06,STABLE BEAMS,3500,29296.029,28973.839,5.8,hfoc
167898:1901,300:300,06/27/11 23:44:29,STABLE BEAMS,3500,29284.084,28774.519,5.8,hfoc
167898:1901,301:301,06/27/11 23:44:53,STABLE BEAMS,3500,29270.448,28945.870,5.8,hfoc
167898:1901,302:302,06/27/11 23:45:16,STABLE BEAMS,3500,29251.064,28927.792,5.8,hfoc
167898:1901,303:303,06/27/11 23:45:39,STABLE BEAMS,3500,29240.128,28728.705,5.8,hfoc
167898:1901,304:304,06/27/11 23:46:03,STABLE BEAMS,3500,29221.348,28899.567,5.8,hfoc
167898:1901,305:305,06/27/11 23:46:26,STABLE BEAMS,3500,29211.448,28889.624,5.8,hfoc
167898:1901,306:306,06/27/11 23:46:49,STABLE BEAMS,3500,29199.101,28631.797,5.8,hfoc
167898:1901,307:307,06/27/11 23:47:13,STABLE BEAMS,3500,29183.212,28626.155,5.7,hfoc
167898:1901,308:308,06/27/11 23:47:36,STABLE BEAMS,3500,29168.065,28858.781,5.7,hfoc
167898:1901,309:309,06/27/11 23:47:59,STABLE BEAMS,3500,29151.398,28351.399,5.7,hfoc
167898:1901,310:310,06/27/11 23:48:23,STABLE BEAMS,3500,29126.175,28817.490,5.7,hfoc
167898:1901,311:311,06/27/11 23:48:46,STABLE BEAMS,3500,29105.312,28792.898,5.7,hfoc
167898:1901,312:312,06/27/11 23:49:09,STABLE BEAMS,3500,29100.952,28791.797,5.7,hfoc
167898:1901,313:313,06/27/11 23:49:33,STABLE BEAMS,3500,29081.594,28585.492,5.7,hfoc
167898:1901,314:314,06/27/11 23:49:56,STABLE BEAMS,3500,29083.905,28774.692,5.7,hfoc
167898:1901,315:315,06/27/11 23:50:19,STABLE BEAMS,3500,29073.957,28765.362,5.7,hfoc
167898:1901,316:316,06/27/11 23:50:43,STABLE BEAMS,3500,29062.779,28566.788,5.7,hfoc
167898:1901,317:317,06/27/11 23:51:06,STABLE BEAMS,3500,29068.132,28758.632,5.7,hfoc
167898:1901,318:318,06/27/11 23:51:29,STABLE BEAMS,3500,29055.759,28746.402,5.7,hfoc
167898:1901,319:319,06/27/11 23:51:53,STABLE BEAMS,3500,29058.710,28561.737,5.7,hfoc
167898:1901,320:320,06/27/11 23:52:16,STABLE BEAMS,3500,29053.022,28744.643,5.7,hfoc
167898:1901,321:321,06/27/11 23:52:39,STABLE BEAMS,3500,29043.245,28549.586,5.7,hfoc
167898:1901,322:322,06/27/11 23:53:03,STABLE BEAMS,3500,29038.740,28729.912,5.7,hfoc
167898:1901,323:323,06/27/11 23:53:26,STABLE BEAMS,3500,29029.037,28713.120,5.7,hfoc
167898:1901,324:324,06/27/11 23:53:49,STABLE BEAMS,3500,29023.531,27850.061,5.7,hfoc
167898:1901,325:325,06/27/11 23:54:13,STABLE BEAMS,3500,29013.656,28461.997,5.7,hfoc
167898:1901,326:326,06/27/11 23:54:36,STABLE BEAMS,3500,29002.880,28323.712,5.7,hfoc
167898:1901,327:327,06/27/11 23:54:59,STABLE BEAMS,3500,28994.475,28688.165,5.7,hfoc
167898:1901,328:328,06/27/11 23:55:23,STABLE BEAMS,3500,28985.326,28679.292,5.7,hfoc
167898:1901,329:329,06/27/11 23:55:46,STABLE BEAMS,3500,28978.992,28370.117,5.7,hfoc
167898:1901,330:330,06/27/11 23:56:09,STABLE BEAMS,3500,28968.233,28660.984,5.7,hfoc
167898:1901,331:331,06/27/11 23:56:33,STABLE BEAMS,3500,28950.377,28644.617,5.7,hfoc
167898:1901,332:332,06/27/11 23:56:56,STABLE BEAMS,3500,28941.718,28636.347,5.7,hfoc
167898:1901,333:333,06/27/11 23:57:19,STABLE BEAMS,3500,28937.159,28145.370,5.7,hfoc
167898:1901,334:334,06/27/11 23:57:43,STABLE BEAMS,3500,28921.850,28365.411,5.7,hfoc
167898:1901,335:335,06/27/11 23:58:06,STABLE BEAMS,3500,28910.377,28599.452,5.7,hfoc
167898:1901,336:336,06/27/11 23:58:29,STABLE BEAMS,3500,28898.039,28585.494,5.7,hfoc
167898:1901,337:337,06/27/11 23:58:53,STABLE BEAMS,3500,28887.402,28336.218,5.7,hfoc
167898:1901,338:338,06/27/11 23:59:16,STABLE BEAMS,3500,28871.103,28561.191,5.7,hfoc
167898:1901,339:339,06/27/11 23:59:39,STABLE BEAMS,3500,28860.896,28548.283,5.7,hfoc
167898:1901,340:340,06/28/11 00:00:03,STABLE BEAMS,3500,28847.183,28537.917,5.7,hfoc
167898:1901,341:341,06/28/11 00:00:26,STABLE BEAMS,3500,28828.986,28334.386,5.7,hfoc
167898:1901,342:342,06/28/11 00:00:49,STABLE BEAMS,3500,28828.189,28331.480,5.7,hfoc
167898:1901,343:343,06/28/11 00:01:13,STABLE BEAMS,3500,28805.686,28496.750,5.7,hfoc
167898:1901,344:344,06/28/11 00:01:36,STABLE BEAMS,3500,28799.972,28491.935,5.7,hfoc
167898:1901,345:345,06/28/11 00:01:59,STABLE BEAMS,3500,28781.821,28285.311,5.7,hfoc
167898:1901,346:346,06/28/11 00:02:23,STABLE BEAMS,3500,28774.778,28467.080,5.7,hfoc
167898:1901,347:347,06/28/11 00:02:46,STABLE BEAMS,3500,28766.896,28217.155,5.7,hfoc
167898:1901,348:348,06/28/11 00:03:09,STABLE BEAMS,3500,28763.105,28454.992,5.7,hfoc
167898:1901,349:349,06/28/11 00:03:33,STABLE BEAMS,3500,28762.155,28266.758,5.7,hfoc
167898:1901,350:350,06/28/11 00:03:56,STABLE BEAMS,3500,28753.268,28445.926,5.7,hfoc
167898:1901,351:351,06/28/11 00:04:19,STABLE BEAMS,3500,28740.389,28431.078,5.7,hfoc
167898:1901,352:352,06/28/11 00:04:43,STABLE BEAMS,3500,28748.641,28442.471,5.7,hfoc
167898:1901,353:353,06/28/11 00:05:06,STABLE BEAMS,3500,28748.713,28255.752,5.7,hfoc
167898:1901,354:354,06/28/11 00:05:29,STABLE BEAMS,3500,28743.889,28437.531,5.7,hfoc
167898:1901,355:355,06/28/11 00:05:53,STABLE BEAMS,3500,28730.584,28423.673,5.7,hfoc
167898:1901,356:356,06/28/11 00:06:16,STABLE BEAMS,3500,28726.810,28418.921,5.7,hfoc
167898:1901,357:357,06/28/11 00:06:39,STABLE BEAMS,3500,28713.462,28406.065,5.7,hfoc
167898:1901,358:358,06/28/11 00:07:03,STABLE BEAMS,3500,28715.132,28409.531,5.7,hfoc
167898:1901,359:359,06/28/11 00:07:26,STABLE BEAMS,3500,28695.259,28146.110,5.7,hfoc
167898:1901,360:360,06/28/11 00:07:49,STABLE BEAMS,3500,28695.040,28390.548,5.7,hfoc
167898:1901,361:361,06/28/11 00:08:13,STABLE BEAMS,3500,28690.049,28200.383,5.7,hfoc
167898:1901,362:362,06/28/11 00:08:36,STABLE BEAMS,3500,28675.391,28184.334,5.6,hfoc
167898:1901,363:363,06/28/11 00:08:59,STABLE BEAMS,3500,28663.975,28115.429,5.6,hfoc
167898:1901,364:364,06/28/11 00:09:23,STABLE BEAMS,3500,28655.834,27927.984,5.6,hfoc
167898:1901,365:365,06/28/11 00:09:46,STABLE BEAMS,3500,28639.660,28337.971,5.6,hfoc
167898:1901,366:366,06/28/11 00:10:09,STABLE BEAMS,3500,28630.326,28327.602,5.6,hfoc
167898:1901,367:367,06/28/11 00:10:33,STABLE BEAMS,3500,28619.177,28082.415,5.6,hfoc
167898:1901,368:368,06/28/11 00:10:56,STABLE BEAMS,3500,28607.724,28313.528,5.6,hfoc
167898:1901,369:369,06/28/11 00:11:19,STABLE BEAMS,3500,28588.872,28235.904,5.6,hfoc
167898:1901,370:370,06/28/11 00:11:43,STABLE BEAMS,3500,28585.850,28104.883,5.6,hfoc
167898:1901,371:371,06/28/11 00:12:06,STABLE BEAMS,3500,28571.813,28278.311,5.6,hfoc
167898:1901,372:372,06/28/11 00:12:29,STABLE BEAMS,3500,28560.741,27841.211,5.6,hfoc
167898:1901,373:373,06/28/11 00:12:53,STABLE BEAMS,3500,28553.545,28259.667,5.6,hfoc
167898:1901,374:374,06/28/11 00:13:16,STABLE BEAMS,3500,28541.869,28245.587,5.6,hfoc
167898:1901,375:375,06/28/11 00:13:39,STABLE BEAMS,3500,28530.376,28234.339,5.6,hfoc
167898:1901,376:376,06/28/11 00:14:03,STABLE BEAMS,3500,28517.571,28220.453,5.6,hfoc
167898:1901,377:377,06/28/11 00:14:26,STABLE BEAMS,3500,28505.469,27786.252,5.6,hfoc
167898:1901,378:378,06/28/11 00:14:49,STABLE BEAMS,3500,28495.885,27960.016,5.6,hfoc
167898:1901,379:379,06/28/11 00:15:13,STABLE BEAMS,3500,28482.545,27947.413,5.6,hfoc
167898:1901,380:380,06/28/11 00:15:36,STABLE BEAMS,3500,28471.311,28176.366,5.6,hfoc
167898:1901,381:381,06/28/11 00:15:59,STABLE BEAMS,3500,28448.529,28158.468,5.6,hfoc
167898:1901,382:382,06/28/11 00:16:23,STABLE BEAMS,3500,28436.584,27896.224,5.6,hfoc
167898:1901,383:383,06/28/11 00:16:46,STABLE BEAMS,3500,28418.910,28116.132,5.6,hfoc
167898:1901,384:384,06/28/11 00:17:09,STABLE BEAMS,3500,28404.213,27869.863,5.6,hfoc
167898:1901,385:385,06/28/11 00:17:33,STABLE BEAMS,3500,28388.599,27908.739,5.6,hfoc
167898:1901,386:386,06/28/11 00:17:56,STABLE BEAMS,3500,28371.805,28078.104,5.6,hfoc
167898:1901,387:387,06/28/11 00:18:19,STABLE BEAMS,3500,28364.287,27883.488,5.6,hfoc
167898:1901,388:388,06/28/11 00:18:43,STABLE BEAMS,3500,28343.799,27625.430,5.6,hfoc
167898:1901,389:389,06/28/11 00:19:06,STABLE BEAMS,3500,28330.254,27848.857,5.6,hfoc
167898:1901,390:390,06/28/11 00:19:29,STABLE BEAMS,3500,28323.746,28030.210,5.6,hfoc
167898:1901,391:391,06/28/11 00:19:53,STABLE BEAMS,3500,28310.025,28015.499,5.6,hfoc
167898:1901,392:392,06/28/11 00:20:16,STABLE BEAMS,3500,28296.671,27764.546,5.6,hfoc
167898:1901,393:393,06/28/11 00:20:39,STABLE BEAMS,3500,28282.113,27983.782,5.6,hfoc
167898:1901,394:394,06/28/11 00:21:03,STABLE BEAMS,3500,28274.552,27977.166,5.6,hfoc
167898:1901,395:395,06/28/11 00:21:26,STABLE BEAMS,3500,28261.426,27965.508,5.6,hfoc
167898:1901,396:396,06/28/11 00:21:49,STABLE BEAMS,3500,28260.885,27366.169,5.6,hfoc
167898:1901,397:397,06/28/11 00:22:13,STABLE BEAMS,3500,28265.597,27969.076,5.6,hfoc
167898:1901,398:398,06/28/11 00:22:36,STABLE BEAMS,3500,28259.795,27963.488,5.6,hfoc
167898:1901,399:399,06/28/11 00:22:59,STABLE BEAMS,3500,28266.664,27919.990,5.6,hfoc
167898:1901,400:400,06/28/11 00:23:22,STABLE BEAMS,3500,28268.158,27553.597,5.6,hfoc
167898:1901,401:401,06/28/11 00:23:46,STABLE BEAMS,3500,28268.633,27973.837,5.6,hfoc
167898:1901,402:402,06/28/11 00:24:09,STABLE BEAMS,3500,28274.862,27797.646,5.6,hfoc
167898:1901,403:403,06/28/11 00:24:32,STABLE BEAMS,3500,28267.657,27734.882,5.6,hfoc
167898:1901,404:404,06/28/11 00:24:56,STABLE BEAMS,3500,28271.576,27979.943,5.6,hfoc
167898:1901,405:405,06/28/11 00:25:19,STABLE BEAMS,3500,28264.044,27971.461,5.6,hfoc
167898:1901,406:406,06/28/11 00:25:42,STABLE BEAMS,3500,28257.729,27782.123,5.6,hfoc
167898:1901,407:407,06/28/11 00:26:06,STABLE BEAMS,3500,28249.930,27955.318,5.6,hfoc
167898:1901,408:408,06/28/11 00:26:29,STABLE BEAMS,3500,28248.362,27594.132,5.6,hfoc
167898:1901,409:409,06/28/11 00:26:52,STABLE BEAMS,3500,28244.921,27951.488,5.6,hfoc
167898:1901,410:410,06/28/11 00:27:16,STABLE BEAMS,3500,28239.993,27942.226,5.6,hfoc
167898:1901,411:411,06/28/11 00:27:39,STABLE BEAMS,3500,28236.496,27941.087,5.6,hfoc
167898:1901,412:412,06/28/11 00:28:02,STABLE BEAMS,3500,28223.372,27927.417,5.6,hfoc
167898:1901,413:413,06/28/11 00:28:26,STABLE BEAMS,3500,28216.011,27927.423,5.6,hfoc
167898:1901,414:414,06/28/11 00:28:49,STABLE BEAMS,3500,28207.181,27918.738,5.6,hfoc
167898:1901,415:415,06/28/11 00:29:12,STABLE BEAMS,3500,28193.915,27904.787,5.6,hfoc
167898:1901,416:416,06/28/11 00:29:36,STABLE BEAMS,3500,28181.278,27896.677,5.6,hfoc
167898:1901,417:417,06/28/11 00:29:59,STABLE BEAMS,3500,28174.448,27890.408,5.5,hfoc
167898:1901,418:418,06/28/11 00:30:22,STABLE BEAMS,3500,28160.454,27872.689,5.5,hfoc
167898:1901,419:419,06/28/11 00:30:46,STABLE BEAMS,3500,28152.376,27865.581,5.5,hfoc
167898:1901,420:420,06/28/11 00:31:09,STABLE BEAMS,3500,28144.397,27857.738,5.5,hfoc
167898:1901,421:421,06/28/11 00:31:32,STABLE BEAMS,3500,28130.536,27844.996,5.5,hfoc
167898:1901,422:422,06/28/11 00:31:56,STABLE BEAMS,3500,28121.137,27830.942,5.5,hfoc
167898:1901,423:423,06/28/11 00:32:19,STABLE BEAMS,3500,28123.712,27657.104,5.5,hfoc
167898:1901,424:424,06/28/11 00:32:42,STABLE BEAMS,3500,28111.710,27828.651,5.5,hfoc
167898:1901,425:425,06/28/11 00:33:06,STABLE BEAMS,3500,28099.838,27815.120,5.5,hfoc
167898:1901,426:426,06/28/11 00:33:29,STABLE BEAMS,3500,28100.160,27816.418,5.5,hfoc
167898:1901,427:427,06/28/11 00:33:52,STABLE BEAMS,3500,28094.195,27627.524,5.5,hfoc
167898:1901,428:428,06/28/11 00:34:16,STABLE BEAMS,3500,28083.092,27617.206,5.5,hfoc
167898:1901,429:429,06/28/11 00:34:39,STABLE BEAMS,3500,28094.525,27624.659,5.5,hfoc
167898:1901,430:430,06/28/11 00:35:02,STABLE BEAMS,3500,28069.726,27602.199,5.5,hfoc
167898:1901,431:431,06/28/11 00:35:26,STABLE BEAMS,3500,28065.859,27601.906,5.5,hfoc
167898:1901,432:432,06/28/11 00:35:49,STABLE BEAMS,3500,28095.977,27813.109,5.5,hfoc
167898:1901,433:433,06/28/11 00:36:12,STABLE BEAMS,3500,27947.700,27252.810,5.5,hfoc
167898:1901,434:434,06/28/11 00:36:36,STABLE BEAMS,3500,27157.035,26895.440,5.3,hfoc
167898:1901,435:435,06/28/11 00:36:59,STABLE BEAMS,3500,28130.929,27847.767,5.5,hfoc
167898:1901,436:436,06/28/11 00:37:22,STABLE BEAMS,3500,27493.852,27221.711,5.4,hfoc
167898:1901,437:437,06/28/11 00:37:46,STABLE BEAMS,3500,28059.073,27774.213,5.5,hfoc
167898:1901,438:438,06/28/11 00:38:09,STABLE BEAMS,3500,28169.415,27882.571,5.5,hfoc
167898:1901,439:439,06/28/11 00:38:32,STABLE BEAMS,3500,28160.528,27872.208,5.5,hfoc
167898:1901,440:440,06/28/11 00:38:56,STABLE BEAMS,3500,28153.167,27623.145,5.5,hfoc
167898:1901,441:441,06/28/11 00:39:19,STABLE BEAMS,3500,28146.519,27438.984,5.5,hfoc
167898:1901,442:442,06/28/11 00:39:42,STABLE BEAMS,3500,28135.843,27848.203,5.5,hfoc
167898:1901,443:443,06/28/11 00:40:06,STABLE BEAMS,3500,28127.144,27655.058,5.5,hfoc
167898:1901,444:444,06/28/11 00:40:29,STABLE BEAMS,3500,28121.407,27830.478,5.5,hfoc
167898:1901,445:445,06/28/11 00:40:52,STABLE BEAMS,3500,28112.131,27820.561,5.5,hfoc
167898:1901,446:446,06/28/11 00:41:16,STABLE BEAMS,3500,28104.619,27812.386,5.5,hfoc
167898:1901,447:447,06/28/11 00:41:39,STABLE BEAMS,3500,28095.405,27801.302,5.5,hfoc
167898:1901,448:448,06/28/11 00:42:02,STABLE BEAMS,3500,28086.862,27793.545,5.5,hfoc
167898:1901,449:449,06/28/11 00:42:26,STABLE BEAMS,3500,28079.754,27788.779,5.5,hfoc
167898:1901,450:450,06/28/11 00:42:49,STABLE BEAMS,3500,28070.811,27784.016,5.5,hfoc
167898:1901,451:451,06/28/11 00:43:12,STABLE BEAMS,3500,28063.145,27773.370,5.5,hfoc
167898:1901,452:452,06/28/11 00:43:36,STABLE BEAMS,3500,28059.505,27588.626,5.5,hfoc
167898:1901,453:453,06/28/11 00:43:59,STABLE BEAMS,3500,28049.076,27288.223,5.5,hfoc
167898:1901,454:454,06/28/11 00:44:22,STABLE BEAMS,3500,28041.203,27100.596,5.5,hfoc
167898:1901,455:455,06/28/11 00:44:46,STABLE BEAMS,3500,28031.960,27560.674,5.5,hfoc
167898:1901,456:456,06/28/11 00:45:09,STABLE BEAMS,3500,28023.372,27738.336,5.5,hfoc
167898:1901,457:457,06/28/11 00:45:32,STABLE BEAMS,3500,28014.821,27489.435,5.5,hfoc
167898:1901,458:458,06/28/11 00:45:56,STABLE BEAMS,3500,28006.501,27718.386,5.5,hfoc
167898:1901,459:459,06/28/11 00:46:19,STABLE BEAMS,3500,28000.545,27709.143,5.5,hfoc
167898:1901,460:460,06/28/11 00:46:42,STABLE BEAMS,3500,27991.983,27701.096,5.5,hfoc
167898:1901,461:461,06/28/11 00:47:06,STABLE BEAMS,3500,27983.091,27697.019,5.5,hfoc
167898:1901,462:462,06/28/11 00:47:29,STABLE BEAMS,3500,27976.014,27508.279,5.5,hfoc
167898:1901,463:463,06/28/11 00:47:52,STABLE BEAMS,3500,27968.328,27680.628,5.5,hfoc
167898:1901,464:464,06/28/11 00:48:16,STABLE BEAMS,3500,27958.300,27491.957,5.5,hfoc
167898:1901,465:465,06/28/11 00:48:39,STABLE BEAMS,3500,27951.952,27665.959,5.5,hfoc
167898:1901,466:466,06/28/11 00:49:02,STABLE BEAMS,3500,27943.301,27656.615,5.5,hfoc
167898:1901,467:467,06/28/11 00:49:26,STABLE BEAMS,3500,27934.651,27649.378,5.5,hfoc
167898:1901,468:468,06/28/11 00:49:49,STABLE BEAMS,3500,27928.698,27463.754,5.5,hfoc
167898:1901,469:469,06/28/11 00:50:12,STABLE BEAMS,3500,27916.049,27448.633,5.5,hfoc
167898:1901,470:470,06/28/11 00:50:36,STABLE BEAMS,3500,27910.429,27625.083,5.5,hfoc
167898:1901,471:471,06/28/11 00:50:59,STABLE BEAMS,3500,27900.974,27618.900,5.5,hfoc
167898:1901,472:472,06/28/11 00:51:22,STABLE BEAMS,3500,27894.124,27613.724,5.5,hfoc
167898:1901,473:473,06/28/11 00:51:46,STABLE BEAMS,3500,27886.663,27607.369,5.5,hfoc
167898:1901,474:474,06/28/11 00:52:09,STABLE BEAMS,3500,27874.032,27594.755,5.5,hfoc
167898:1901,475:475,06/28/11 00:52:32,STABLE BEAMS,3500,27866.281,27587.169,5.5,hfoc
167898:1901,476:476,06/28/11 00:52:56,STABLE BEAMS,3500,27852.172,27573.237,5.5,hfoc
167898:1901,477:477,06/28/11 00:53:19,STABLE BEAMS,3500,27849.429,27507.064,5.5,hfoc
167898:1901,478:478,06/28/11 00:53:42,STABLE BEAMS,3500,27845.633,27564.891,5.5,hfoc
167898:1901,479:479,06/28/11 00:54:06,STABLE BEAMS,3500,27835.557,27086.687,5.5,hfoc
167898:1901,480:480,06/28/11 00:54:29,STABLE BEAMS,3500,27825.017,27186.540,5.5,hfoc
167898:1901,481:481,06/28/11 00:54:52,STABLE BEAMS,3500,27816.526,27361.610,5.5,hfoc
167898:1901,482:482,06/28/11 00:55:16,STABLE BEAMS,3500,27808.726,27527.885,5.5,hfoc
167898:1901,483:483,06/28/11 00:55:39,STABLE BEAMS,3500,27798.283,27521.394,5.5,hfoc
167898:1901,484:484,06/28/11 00:56:02,STABLE BEAMS,3500,27789.223,27511.184,5.5,hfoc
167898:1901,485:485,06/28/11 00:56:26,STABLE BEAMS,3500,27784.272,27094.689,5.5,hfoc
167898:1901,486:486,06/28/11 00:56:49,STABLE BEAMS,3500,27775.388,27498.590,5.5,hfoc
167898:1901,487:487,06/28/11 00:57:12,STABLE BEAMS,3500,27767.181,27311.355,5.5,hfoc
167898:1901,488:488,06/28/11 00:57:36,STABLE BEAMS,3500,27760.557,27479.761,5.5,hfoc
167898:1901,489:489,06/28/11 00:57:59,STABLE BEAMS,3500,27752.393,27472.023,5.5,hfoc
167898:1901,490:490,06/28/11 00:58:22,STABLE BEAMS,3500,27746.733,27464.853,5.5,hfoc
167898:1901,491:491,06/28/11 00:58:46,STABLE BEAMS,3500,27740.214,27461.210,5.5,hfoc
167898:1901,492:492,06/28/11 00:59:09,STABLE BEAMS,3500,27732.793,27453.892,5.5,hfoc
167898:1901,493:493,06/28/11 00:59:32,STABLE BEAMS,3500,27724.484,27442.481,5.5,hfoc
167898:1901,494:494,06/28/11 00:59:56,STABLE BEAMS,3500,27716.738,27437.532,5.5,hfoc
167898:1901,495:495,06/28/11 01:00:19,STABLE BEAMS,3500,27711.480,27016.931,5.5,hfoc
167898:1901,496:496,06/28/11 01:00:42,STABLE BEAMS,3500,27700.345,27421.651,5.5,hfoc
167898:1901,497:497,06/28/11 01:01:06,STABLE BEAMS,3500,27692.221,27178.436,5.5,hfoc
167898:1901,498:498,06/28/11 01:01:29,STABLE BEAMS,3500,27686.086,27279.946,5.5,hfoc
167898:1901,499:499,06/28/11 01:01:52,STABLE BEAMS,3500,27676.323,27234.260,5.5,hfoc
167898:1901,500:500,06/28/11 01:02:16,STABLE BEAMS,3500,27665.666,27386.031,5.4,hfoc
167898:1901,501:501,06/28/11 01:02:39,STABLE BEAMS,3500,27660.365,27327.134,5.4,hfoc
167898:1901,502:502,06/28/11 01:03:02,STABLE BEAMS,3500,27651.928,27373.305,5.4,hfoc
167898:1901,503:503,06/28/11 01:03:26,STABLE BEAMS,3500,27641.630,27007.017,5.4,hfoc
167898:1901,504:504,06/28/11 01:03:49,STABLE BEAMS,3500,27634.140,27355.162,5.4,hfoc
167898:1901,505:505,06/28/11 01:04:12,STABLE BEAMS,3500,27628.096,27171.425,5.4,hfoc
167898:1901,506:506,06/28/11 01:04:36,STABLE BEAMS,3500,27619.022,27338.618,5.4,hfoc
167898:1901,507:507,06/28/11 01:04:59,STABLE BEAMS,3500,27609.822,27330.824,5.4,hfoc
167898:1901,508:508,06/28/11 01:05:22,STABLE BEAMS,3500,27599.228,27320.623,5.4,hfoc
167898:1901,509:509,06/28/11 01:05:46,STABLE BEAMS,3500,27592.544,27315.416,5.4,hfoc
167898:1901,510:510,06/28/11 01:06:09,STABLE BEAMS,3500,27580.866,27302.181,5.4,hfoc
167898:1901,511:511,06/28/11 01:06:32,STABLE BEAMS,3500,27576.176,27067.508,5.4,hfoc
167898:1901,512:512,06/28/11 01:06:56,STABLE BEAMS,3500,27571.293,27062.827,5.4,hfoc
167898:1901,513:513,06/28/11 01:07:19,STABLE BEAMS,3500,27558.673,26869.938,5.4,hfoc
167898:1901,514:514,06/28/11 01:07:42,STABLE BEAMS,3500,27553.671,27274.454,5.4,hfoc
167898:1901,515:515,06/28/11 01:08:06,STABLE BEAMS,3500,27545.558,27092.873,5.4,hfoc
167898:1901,516:516,06/28/11 01:08:29,STABLE BEAMS,3500,27538.208,27262.047,5.4,hfoc
167898:1901,517:517,06/28/11 01:08:52,STABLE BEAMS,3500,27528.340,27072.419,5.4,hfoc
167898:1901,518:518,06/28/11 01:09:16,STABLE BEAMS,3500,27524.205,27249.106,5.4,hfoc
167898:1901,519:519,06/28/11 01:09:39,STABLE BEAMS,3500,27515.284,27244.126,5.4,hfoc
167898:1901,520:520,06/28/11 01:10:02,STABLE BEAMS,3500,27503.928,27232.678,5.4,hfoc
167898:1901,521:521,06/28/11 01:10:26,STABLE BEAMS,3500,27493.695,26989.039,5.4,hfoc
167898:1901,522:522,06/28/11 01:10:49,STABLE BEAMS,3500,27487.475,27219.776,5.4,hfoc
167898:1901,523:523,06/28/11 01:11:12,STABLE BEAMS,3500,27478.360,27209.177,5.4,hfoc
167898:1901,524:524,06/28/11 01:11:36,STABLE BEAMS,3500,27468.708,26967.882,5.4,hfoc
167898:1901,525:525,06/28/11 01:11:59,STABLE BEAMS,3500,27460.926,27015.224,5.4,hfoc
167898:1901,526:526,06/28/11 01:12:22,STABLE BEAMS,3500,27454.094,27184.958,5.4,hfoc
167898:1901,527:527,06/28/11 01:12:46,STABLE BEAMS,3500,27443.272,27172.782,5.4,hfoc
167898:1901,528:528,06/28/11 01:13:09,STABLE BEAMS,3500,27435.609,27162.820,5.4,hfoc
167898:1901,529:529,06/28/11 01:13:32,STABLE BEAMS,3500,27427.624,26926.485,5.4,hfoc
167898:1901,530:530,06/28/11 01:13:56,STABLE BEAMS,3500,27418.726,26916.290,5.4,hfoc
167898:1901,531:531,06/28/11 01:14:19,STABLE BEAMS,3500,27410.594,27142.577,5.4,hfoc
167898:1901,532:532,06/28/11 01:14:42,STABLE BEAMS,3500,27402.692,27137.113,5.4,hfoc
167898:1901,533:533,06/28/11 01:15:05,STABLE BEAMS,3500,27395.361,27126.892,5.4,hfoc
167898:1901,534:534,06/28/11 01:15:29,STABLE BEAMS,3500,27386.756,26709.273,5.4,hfoc
167898:1901,535:535,06/28/11 01:15:52,STABLE BEAMS,3500,27379.637,26931.710,5.4,hfoc
167898:1901,536:536,06/28/11 01:16:15,STABLE BEAMS,3500,27372.628,27099.603,5.4,hfoc
167898:1901,537:537,06/28/11 01:16:39,STABLE BEAMS,3500,27362.640,26919.781,5.4,hfoc
167898:1901,538:538,06/28/11 01:17:02,STABLE BEAMS,3500,27350.752,27085.216,5.4,hfoc
167898:1901,539:539,06/28/11 01:17:25,STABLE BEAMS,3500,27347.408,26727.467,5.4,hfoc
167898:1901,540:540,06/28/11 01:17:49,STABLE BEAMS,3500,27338.086,27070.496,5.4,hfoc
167898:1901,541:541,06/28/11 01:18:12,STABLE BEAMS,3500,27331.581,26835.701,5.4,hfoc
167898:1901,542:542,06/28/11 01:18:35,STABLE BEAMS,3500,27324.379,26827.175,5.4,hfoc
167898:1901,543:543,06/28/11 01:18:59,STABLE BEAMS,3500,27320.276,27052.498,5.4,hfoc
167898:1901,544:544,06/28/11 01:19:22,STABLE BEAMS,3500,27315.131,26819.214,5.4,hfoc
167898:1901,545:545,06/28/11 01:19:45,STABLE BEAMS,3500,27307.633,27038.981,5.4,hfoc
167898:1901,546:546,06/28/11 01:20:09,STABLE BEAMS,3500,27300.121,26800.350,5.4,hfoc
167898:1901,547:547,06/28/11 01:20:32,STABLE BEAMS,3500,27287.683,27017.830,5.4,hfoc
167898:1901,548:548,06/28/11 01:20:55,STABLE BEAMS,3500,27282.242,27012.885,5.4,hfoc
167898:1901,549:549,06/28/11 01:21:19,STABLE BEAMS,3500,27276.155,27010.071,5.4,hfoc
167898:1901,550:550,06/28/11 01:21:42,STABLE BEAMS,3500,27264.870,26996.358,5.4,hfoc
167898:1901,551:551,06/28/11 01:22:05,STABLE BEAMS,3500,27255.813,26986.193,5.4,hfoc
167898:1901,552:552,06/28/11 01:22:29,STABLE BEAMS,3500,27247.578,26978.786,5.4,hfoc
167898:1901,553:553,06/28/11 01:22:52,STABLE BEAMS,3500,27242.407,26744.125,5.4,hfoc
167898:1901,554:554,06/28/11 01:23:15,STABLE BEAMS,3500,27232.872,26961.935,5.4,hfoc
167898:1901,555:555,06/28/11 01:23:39,STABLE BEAMS,3500,27225.120,26955.066,5.4,hfoc
167898:1901,556:556,06/28/11 01:24:02,STABLE BEAMS,3500,27218.803,26720.550,5.4,hfoc
167898:1901,557:557,06/28/11 01:24:25,STABLE BEAMS,3500,27210.895,26765.788,5.4,hfoc
167898:1901,558:558,06/28/11 01:24:49,STABLE BEAMS,3500,26585.152,26331.286,5.2,hfoc
167898:1901,559:559,06/28/11 01:25:12,STABLE BEAMS,3500,26611.551,26011.571,5.2,hfoc
167898:1901,560:560,06/28/11 01:25:35,STABLE BEAMS,3500,27188.933,26691.920,5.4,hfoc
167898:1901,561:561,06/28/11 01:25:59,STABLE BEAMS,3500,27181.009,26510.312,5.4,hfoc
167898:1901,562:562,06/28/11 01:26:22,STABLE BEAMS,3500,26821.885,26558.160,5.3,hfoc
167898:1901,563:563,06/28/11 01:26:45,STABLE BEAMS,3500,26383.943,25911.783,5.2,hfoc
167898:1901,564:564,06/28/11 01:27:09,STABLE BEAMS,3500,27159.041,26892.447,5.3,hfoc
167898:1901,565:565,06/28/11 01:27:32,STABLE BEAMS,3500,27148.717,26653.491,5.3,hfoc
167898:1901,566:566,06/28/11 01:27:55,STABLE BEAMS,3500,27142.713,26877.402,5.3,hfoc
167898:1901,567:567,06/28/11 01:28:19,STABLE BEAMS,3500,27133.053,26868.666,5.3,hfoc
167898:1901,568:568,06/28/11 01:28:42,STABLE BEAMS,3500,27126.092,26859.452,5.3,hfoc
167898:1901,569:569,06/28/11 01:29:05,STABLE BEAMS,3500,27118.825,26854.237,5.3,hfoc
167898:1901,570:570,06/28/11 01:29:29,STABLE BEAMS,3500,27111.919,26442.915,5.3,hfoc
167898:1901,571:571,06/28/11 01:29:52,STABLE BEAMS,3500,27104.253,26839.181,5.3,hfoc
167898:1901,572:572,06/28/11 01:30:15,STABLE BEAMS,3500,27096.160,26827.252,5.3,hfoc
167898:1901,573:573,06/28/11 01:30:39,STABLE BEAMS,3500,27087.990,26823.735,5.3,hfoc
167898:1901,574:574,06/28/11 01:31:02,STABLE BEAMS,3500,27078.247,26810.236,5.3,hfoc
167898:1901,575:575,06/28/11 01:31:25,STABLE BEAMS,3500,27068.239,26455.407,5.3,hfoc
167898:1901,576:576,06/28/11 01:31:49,STABLE BEAMS,3500,27059.720,26793.438,5.3,hfoc
167898:1901,577:577,06/28/11 01:32:12,STABLE BEAMS,3500,27052.373,26789.466,5.3,hfoc
167898:1901,578:578,06/28/11 01:32:35,STABLE BEAMS,3500,27045.964,26783.027,5.3,hfoc
167898:1901,579:579,06/28/11 01:32:59,STABLE BEAMS,3500,27039.852,26550.992,5.3,hfoc
167898:1901,580:580,06/28/11 01:33:22,STABLE BEAMS,3500,27036.304,26776.488,5.3,hfoc
167898:1901,581:581,06/28/11 01:33:45,STABLE BEAMS,3500,27022.338,26763.714,5.3,hfoc
167898:1901,582:582,06/28/11 01:34:09,STABLE BEAMS,3500,27017.816,26752.915,5.3,hfoc
167898:1901,583:583,06/28/11 01:34:32,STABLE BEAMS,3500,27012.162,26348.946,5.3,hfoc
167898:1901,584:584,06/28/11 01:34:55,STABLE BEAMS,3500,27004.226,26747.087,5.3,hfoc
167898:1901,585:585,06/28/11 01:35:19,STABLE BEAMS,3500,26997.561,26737.088,5.3,hfoc
167898:1901,586:586,06/28/11 01:35:42,STABLE BEAMS,3500,26991.680,26730.466,5.3,hfoc
167898:1901,587:587,06/28/11 01:36:05,STABLE BEAMS,3500,26981.100,26721.389,5.3,hfoc
167898:1901,588:588,06/28/11 01:36:29,STABLE BEAMS,3500,26975.397,26713.999,5.3,hfoc
167898:1901,589:589,06/28/11 01:36:52,STABLE BEAMS,3500,26966.599,26533.932,5.3,hfoc
167898:1901,590:590,06/28/11 01:37:15,STABLE BEAMS,3500,26953.125,26694.325,5.3,hfoc
167898:1901,591:591,06/28/11 01:37:39,STABLE BEAMS,3500,26950.115,26689.815,5.3,hfoc
167898:1901,592:592,06/28/11 01:38:02,STABLE BEAMS,3500,26940.941,26684.696,5.3,hfoc
167898:1901,593:593,06/28/11 01:38:25,STABLE BEAMS,3500,26930.187,26499.003,5.3,hfoc
167898:1901,594:594,06/28/11 01:38:49,STABLE BEAMS,3500,26922.339,26487.103,5.3,hfoc
167898:1901,595:595,06/28/11 01:39:12,STABLE BEAMS,3500,26914.878,26653.355,5.3,hfoc
167898:1901,596:596,06/28/11 01:39:35,STABLE BEAMS,3500,26909.133,26476.444,5.3,hfoc
167898:1901,597:597,06/28/11 01:39:59,STABLE BEAMS,3500,26900.565,26638.740,5.3,hfoc
167898:1901,598:598,06/28/11 01:40:22,STABLE BEAMS,3500,26892.996,26631.694,5.3,hfoc
167898:1901,599:599,06/28/11 01:40:45,STABLE BEAMS,3500,26886.992,26625.593,5.3,hfoc
167898:1901,600:600,06/28/11 01:41:09,STABLE BEAMS,3500,26875.555,26613.836,5.3,hfoc
167898:1901,601:601,06/28/11 01:41:32,STABLE BEAMS,3500,26867.924,26433.023,5.3,hfoc
167898:1901,602:602,06/28/11 01:41:55,STABLE BEAMS,3500,26860.027,26597.687,5.3,hfoc
167898:1901,603:603,06/28/11 01:42:19,STABLE BEAMS,3500,26853.776,26594.372,5.3,hfoc
167898:1901,604:604,06/28/11 01:42:42,STABLE BEAMS,3500,26847.911,26590.163,5.3,hfoc
167898:1901,605:605,06/28/11 01:43:05,STABLE BEAMS,3500,26840.458,26583.132,5.3,hfoc
167898:1901,606:606,06/28/11 01:43:29,STABLE BEAMS,3500,26834.582,26346.456,5.3,hfoc
167898:1901,607:607,06/28/11 01:43:52,STABLE BEAMS,3500,26826.552,26567.274,5.3,hfoc
167898:1901,608:608,06/28/11 01:44:15,STABLE BEAMS,3500,26817.102,26557.864,5.3,hfoc
167898:1901,609:609,06/28/11 01:44:39,STABLE BEAMS,3500,26812.139,26552.338,5.3,hfoc
167898:1901,610:610,06/28/11 01:45:02,STABLE BEAMS,3500,26805.478,26545.386,5.3,hfoc
167898:1901,611:611,06/28/11 01:45:25,STABLE BEAMS,3500,26791.970,26531.687,5.3,hfoc
167898:1901,612:612,06/28/11 01:45:49,STABLE BEAMS,3500,26782.827,26522.946,5.3,hfoc
167898:1901,613:613,06/28/11 01:46:12,STABLE BEAMS,3500,26770.196,26340.964,5.3,hfoc
167898:1901,614:614,06/28/11 01:46:35,STABLE BEAMS,3500,26763.751,26505.582,5.3,hfoc
167898:1901,615:615,06/28/11 01:46:59,STABLE BEAMS,3500,26753.231,26496.047,5.3,hfoc
167898:1901,616:616,06/28/11 01:47:22,STABLE BEAMS,3500,26742.466,26483.316,5.3,hfoc
167898:1901,617:617,06/28/11 01:47:45,STABLE BEAMS,3500,26736.701,26478.023,5.3,hfoc
167898:1901,618:618,06/28/11 01:48:09,STABLE BEAMS,3500,26725.970,26468.761,5.3,hfoc
167898:1901,619:619,06/28/11 01:48:32,STABLE BEAMS,3500,26716.557,18704.457,5.3,hfoc
167898:1901,621:621,06/28/11 01:49:19,STABLE BEAMS,3500,26696.379,6813.474,5.3,hfoc
167898:1901,622:622,06/28/11 01:49:42,STABLE BEAMS,3500,26689.379,26208.945,5.3,hfoc
167898:1901,623:623,06/28/11 01:50:05,STABLE BEAMS,3500,26684.172,26427.241,5.3,hfoc
167898:1901,624:624,06/28/11 01:50:29,STABLE BEAMS,3500,26678.581,26423.884,5.3,hfoc
167898:1901,625:625,06/28/11 01:50:52,STABLE BEAMS,3500,26668.171,26411.397,5.3,hfoc
167898:1901,626:626,06/28/11 01:51:15,STABLE BEAMS,3500,26659.683,26406.543,5.3,hfoc
167898:1901,627:627,06/28/11 01:51:39,STABLE BEAMS,3500,26650.381,26397.710,5.2,hfoc
167898:1901,628:628,06/28/11 01:52:02,STABLE BEAMS,3500,26646.002,26394.998,5.2,hfoc
167898:1901,629:629,06/28/11 01:52:25,STABLE BEAMS,3500,26644.935,26049.853,5.2,hfoc
167898:1901,630:630,06/28/11 01:52:49,STABLE BEAMS,3500,26633.547,26380.691,5.2,hfoc
167898:1901,631:631,06/28/11 01:53:12,STABLE BEAMS,3500,26628.624,26374.433,5.2,hfoc
167898:1901,632:632,06/28/11 01:53:35,STABLE BEAMS,3500,26619.037,26367.394,5.2,hfoc
167898:1901,633:633,06/28/11 01:53:59,STABLE BEAMS,3500,26611.599,26361.421,5.2,hfoc
167898:1901,634:634,06/28/11 01:54:22,STABLE BEAMS,3500,26605.216,26352.776,5.2,hfoc
167898:1901,635:635,06/28/11 01:54:45,STABLE BEAMS,3500,26600.851,26177.242,5.2,hfoc
167898:1901,636:636,06/28/11 01:55:09,STABLE BEAMS,3500,26594.477,26341.300,5.2,hfoc
167898:1901,637:637,06/28/11 01:55:32,STABLE BEAMS,3500,26590.841,26338.306,5.2,hfoc
167898:1901,638:638,06/28/11 01:55:55,STABLE BEAMS,3500,26581.069,26104.558,5.2,hfoc
167898:1901,639:639,06/28/11 01:56:19,STABLE BEAMS,3500,26567.718,26318.282,5.2,hfoc
167898:1901,640:640,06/28/11 01:56:42,STABLE BEAMS,3500,26564.582,26313.718,5.2,hfoc
167898:1901,641:641,06/28/11 01:57:05,STABLE BEAMS,3500,26557.397,26308.189,5.2,hfoc
167898:1901,642:642,06/28/11 01:57:29,STABLE BEAMS,3500,26548.692,26297.328,5.2,hfoc
167898:1901,643:643,06/28/11 01:57:52,STABLE BEAMS,3500,26539.652,26288.563,5.2,hfoc
167898:1901,644:644,06/28/11 01:58:15,STABLE BEAMS,3500,26532.786,26282.246,5.2,hfoc
167898:1901,645:645,06/28/11 01:58:39,STABLE BEAMS,3500,26523.134,26273.029,5.2,hfoc
167898:1901,646:646,06/28/11 01:59:02,STABLE BEAMS,3500,26516.068,25871.009,5.2,hfoc
167898:1901,647:647,06/28/11 01:59:25,STABLE BEAMS,3500,26509.321,26259.826,5.2,hfoc
167898:1901,648:648,06/28/11 01:59:49,STABLE BEAMS,3500,26499.695,26250.464,5.2,hfoc
167898:1901,649:649,06/28/11 02:00:12,STABLE BEAMS,3500,26490.691,26241.017,5.2,hfoc
167898:1901,650:650,06/28/11 02:00:35,STABLE BEAMS,3500,26480.339,26062.225,5.2,hfoc
167898:1901,651:651,06/28/11 02:00:59,STABLE BEAMS,3500,26472.779,26055.495,5.2,hfoc
167898:1901,652:652,06/28/11 02:01:22,STABLE BEAMS,3500,26463.559,26216.417,5.2,hfoc
167898:1901,653:653,06/28/11 02:01:45,STABLE BEAMS,3500,26458.625,26208.475,5.2,hfoc
167898:1901,654:654,06/28/11 02:02:09,STABLE BEAMS,3500,26449.035,26025.449,5.2,hfoc
167898:1901,655:655,06/28/11 02:02:32,STABLE BEAMS,3500,26441.782,26189.948,5.2,hfoc
167898:1901,656:656,06/28/11 02:02:55,STABLE BEAMS,3500,26433.240,25960.050,5.2,hfoc
167898:1901,657:657,06/28/11 02:03:19,STABLE BEAMS,3500,26426.533,25954.646,5.2,hfoc
167898:1901,658:658,06/28/11 02:03:42,STABLE BEAMS,3500,26416.536,25944.456,5.2,hfoc
167898:1901,659:659,06/28/11 02:04:05,STABLE BEAMS,3500,26406.898,25814.929,5.2,hfoc
167898:1901,660:660,06/28/11 02:04:29,STABLE BEAMS,3500,26402.272,26154.811,5.2,hfoc
167898:1901,661:661,06/28/11 02:04:52,STABLE BEAMS,3500,26393.914,26146.695,5.2,hfoc
167898:1901,662:662,06/28/11 02:05:15,STABLE BEAMS,3500,26386.112,26134.892,5.2,hfoc
167898:1901,663:663,06/28/11 02:05:39,STABLE BEAMS,3500,26380.136,25908.676,5.2,hfoc
167898:1901,664:664,06/28/11 02:06:02,STABLE BEAMS,3500,26372.843,26122.636,5.2,hfoc
167898:1901,665:665,06/28/11 02:06:25,STABLE BEAMS,3500,26366.255,26114.196,5.2,hfoc
167898:1901,666:666,06/28/11 02:06:48,STABLE BEAMS,3500,26354.569,26104.456,5.2,hfoc
167898:1901,667:667,06/28/11 02:07:12,STABLE BEAMS,3500,26343.428,26093.518,5.2,hfoc
167898:1901,668:668,06/28/11 02:07:35,STABLE BEAMS,3500,26338.252,26090.934,5.2,hfoc
167898:1901,669:669,06/28/11 02:07:58,STABLE BEAMS,3500,26330.233,26081.825,5.2,hfoc
167898:1901,670:670,06/28/11 02:08:22,STABLE BEAMS,3500,26320.160,25903.417,5.2,hfoc
167898:1901,671:671,06/28/11 02:08:45,STABLE BEAMS,3500,26312.662,26066.075,5.2,hfoc
167898:1901,672:672,06/28/11 02:09:08,STABLE BEAMS,3500,26305.944,26057.288,5.2,hfoc
167898:1901,673:673,06/28/11 02:09:32,STABLE BEAMS,3500,26296.921,25825.637,5.2,hfoc
167898:1901,674:674,06/28/11 02:09:55,STABLE BEAMS,3500,26289.474,25816.133,5.2,hfoc
167898:1901,675:675,06/28/11 02:10:18,STABLE BEAMS,3500,26282.329,26035.448,5.2,hfoc
167898:1901,676:676,06/28/11 02:10:42,STABLE BEAMS,3500,26274.597,26027.242,5.2,hfoc
167898:1901,677:677,06/28/11 02:11:05,STABLE BEAMS,3500,26264.578,26018.995,5.2,hfoc
167898:1901,678:678,06/28/11 02:11:28,STABLE BEAMS,3500,26254.283,26009.705,5.2,hfoc
167898:1901,679:679,06/28/11 02:11:52,STABLE BEAMS,3500,26246.193,25999.674,5.2,hfoc
167898:1901,680:680,06/28/11 02:12:15,STABLE BEAMS,3500,26242.041,25995.983,5.2,hfoc
167898:1901,681:681,06/28/11 02:12:38,STABLE BEAMS,3500,26235.864,25986.326,5.2,hfoc
167898:1901,682:682,06/28/11 02:13:02,STABLE BEAMS,3500,26228.761,25811.583,5.2,hfoc
167898:1901,683:683,06/28/11 02:13:25,STABLE BEAMS,3500,26221.735,25755.745,5.2,hfoc
167898:1901,684:684,06/28/11 02:13:48,STABLE BEAMS,3500,26214.328,25968.438,5.2,hfoc
167898:1901,685:685,06/28/11 02:14:12,STABLE BEAMS,3500,26204.224,25738.088,5.2,hfoc
167898:1901,686:686,06/28/11 02:14:35,STABLE BEAMS,3500,26198.459,25954.697,5.2,hfoc
167898:1901,687:687,06/28/11 02:14:58,STABLE BEAMS,3500,26188.997,25947.871,5.2,hfoc
167898:1901,688:688,06/28/11 02:15:22,STABLE BEAMS,3500,26183.924,25940.003,5.2,hfoc
167898:1901,689:689,06/28/11 02:15:45,STABLE BEAMS,3500,26178.141,25935.097,5.2,hfoc
167898:1901,690:690,06/28/11 02:16:08,STABLE BEAMS,3500,26172.664,25930.803,5.2,hfoc
167898:1901,691:691,06/28/11 02:16:32,STABLE BEAMS,3500,26165.772,25922.486,5.2,hfoc
167898:1901,692:692,06/28/11 02:16:55,STABLE BEAMS,3500,26159.785,25918.206,5.2,hfoc
167898:1901,693:693,06/28/11 02:17:18,STABLE BEAMS,3500,26151.149,25910.181,5.2,hfoc
167898:1901,694:694,06/28/11 02:17:42,STABLE BEAMS,3500,26145.978,25734.127,5.1,hfoc
167898:1901,695:695,06/28/11 02:18:05,STABLE BEAMS,3500,26136.394,25894.445,5.1,hfoc
167898:1901,696:696,06/28/11 02:18:28,STABLE BEAMS,3500,26125.297,25886.873,5.1,hfoc
167898:1901,697:697,06/28/11 02:18:52,STABLE BEAMS,3500,26118.445,25876.954,5.1,hfoc
167898:1901,698:698,06/28/11 02:19:15,STABLE BEAMS,3500,26112.825,25871.684,5.1,hfoc
167898:1901,699:699,06/28/11 02:19:38,STABLE BEAMS,3500,26109.675,25701.827,5.1,hfoc
167898:1901,700:700,06/28/11 02:20:02,STABLE BEAMS,3500,26102.982,25590.054,5.1,hfoc
167898:1901,701:701,06/28/11 02:20:25,STABLE BEAMS,3500,26092.001,25850.092,5.1,hfoc
167898:1901,702:702,06/28/11 02:20:48,STABLE BEAMS,3500,26084.486,25843.880,5.1,hfoc
167898:1901,703:703,06/28/11 02:21:12,STABLE BEAMS,3500,26076.310,25834.492,5.1,hfoc
167898:1901,704:704,06/28/11 02:21:35,STABLE BEAMS,3500,26071.627,25827.381,5.1,hfoc
167898:1901,705:705,06/28/11 02:21:58,STABLE BEAMS,3500,26066.180,25656.125,5.1,hfoc
167898:1901,706:706,06/28/11 02:22:22,STABLE BEAMS,3500,26054.112,25811.364,5.1,hfoc
167898:1901,707:707,06/28/11 02:22:45,STABLE BEAMS,3500,26052.772,25807.727,5.1,hfoc
167898:1901,708:708,06/28/11 02:23:08,STABLE BEAMS,3500,26046.370,25802.451,5.1,hfoc
167898:1901,709:709,06/28/11 02:23:32,STABLE BEAMS,3500,26040.146,25798.021,5.1,hfoc
167898:1901,710:710,06/28/11 02:23:55,STABLE BEAMS,3500,26036.154,25795.673,5.1,hfoc
167898:1901,711:711,06/28/11 02:24:18,STABLE BEAMS,3500,26030.375,25789.433,5.1,hfoc
167898:1901,712:712,06/28/11 02:24:42,STABLE BEAMS,3500,26023.178,25613.734,5.1,hfoc
167898:1901,713:713,06/28/11 02:25:05,STABLE BEAMS,3500,26016.764,25723.246,5.1,hfoc
167898:1901,714:714,06/28/11 02:25:28,STABLE BEAMS,3500,26011.651,25769.927,5.1,hfoc
167898:1901,715:715,06/28/11 02:25:52,STABLE BEAMS,3500,26004.591,25596.479,5.1,hfoc
167898:1901,716:716,06/28/11 02:26:15,STABLE BEAMS,3500,25993.539,25752.282,5.1,hfoc
167898:1901,717:717,06/28/11 02:26:38,STABLE BEAMS,3500,25990.090,25749.635,5.1,hfoc
167898:1901,718:718,06/28/11 02:27:02,STABLE BEAMS,3500,25982.706,25575.023,5.1,hfoc
167898:1901,719:719,06/28/11 02:27:25,STABLE BEAMS,3500,25977.009,25736.457,5.1,hfoc
167898:1901,720:720,06/28/11 02:27:48,STABLE BEAMS,3500,25969.372,25509.533,5.1,hfoc
167898:1901,721:721,06/28/11 02:28:12,STABLE BEAMS,3500,25959.754,25720.508,5.1,hfoc
167898:1901,722:722,06/28/11 02:28:35,STABLE BEAMS,3500,25954.953,25712.364,5.1,hfoc
167898:1901,723:723,06/28/11 02:28:58,STABLE BEAMS,3500,25948.383,25707.333,5.1,hfoc
167898:1901,724:724,06/28/11 02:29:22,STABLE BEAMS,3500,25942.800,25264.027,5.1,hfoc
167898:1901,725:725,06/28/11 02:29:45,STABLE BEAMS,3500,25937.203,25530.892,5.1,hfoc
167898:1901,726:726,06/28/11 02:30:08,STABLE BEAMS,3500,25930.203,25471.320,5.1,hfoc
167898:1901,727:727,06/28/11 02:30:32,STABLE BEAMS,3500,25921.891,25680.246,5.1,hfoc
167898:1901,728:728,06/28/11 02:30:55,STABLE BEAMS,3500,25909.564,25671.599,5.1,hfoc
167898:1901,729:729,06/28/11 02:31:18,STABLE BEAMS,3500,25907.407,25668.747,5.1,hfoc
167898:1901,730:730,06/28/11 02:31:42,STABLE BEAMS,3500,25904.450,25664.977,5.1,hfoc
167898:1901,731:731,06/28/11 02:32:05,STABLE BEAMS,3500,25894.485,25653.982,5.1,hfoc
167898:1901,732:732,06/28/11 02:32:28,STABLE BEAMS,3500,25888.276,25263.427,5.1,hfoc
167898:1901,733:733,06/28/11 02:32:52,STABLE BEAMS,3500,25877.870,25641.769,5.1,hfoc
167898:1901,734:734,06/28/11 02:33:15,STABLE BEAMS,3500,25870.247,25634.604,5.1,hfoc
167898:1901,735:735,06/28/11 02:33:38,STABLE BEAMS,3500,25863.981,25627.043,5.1,hfoc
167898:1901,736:736,06/28/11 02:34:02,STABLE BEAMS,3500,25857.829,25622.533,5.1,hfoc
167898:1901,737:737,06/28/11 02:34:25,STABLE BEAMS,3500,25849.810,25612.542,5.1,hfoc
167898:1901,738:738,06/28/11 02:34:48,STABLE BEAMS,3500,25840.869,25607.494,5.1,hfoc
167898:1901,739:739,06/28/11 02:35:12,STABLE BEAMS,3500,25833.960,25598.494,5.1,hfoc
167898:1901,740:740,06/28/11 02:35:35,STABLE BEAMS,3500,25829.868,25430.014,5.1,hfoc
167898:1901,741:741,06/28/11 02:35:58,STABLE BEAMS,3500,25822.464,25586.320,5.1,hfoc
167898:1901,742:742,06/28/11 02:36:22,STABLE BEAMS,3500,25813.674,25362.093,5.1,hfoc
167898:1901,743:743,06/28/11 02:36:45,STABLE BEAMS,3500,25805.155,25570.661,5.1,hfoc
167898:1901,744:744,06/28/11 02:37:08,STABLE BEAMS,3500,25796.516,25562.563,5.1,hfoc
167898:1901,745:745,06/28/11 02:37:32,STABLE BEAMS,3500,25790.045,25169.848,5.1,hfoc
167898:1901,746:746,06/28/11 02:37:55,STABLE BEAMS,3500,25780.561,25545.495,5.1,hfoc
167898:1901,747:747,06/28/11 02:38:18,STABLE BEAMS,3500,25775.294,25374.861,5.1,hfoc
167898:1901,748:748,06/28/11 02:38:42,STABLE BEAMS,3500,25769.480,25198.468,5.1,hfoc
167898:1901,749:749,06/28/11 02:39:05,STABLE BEAMS,3500,25762.856,25362.432,5.1,hfoc
167898:1901,750:750,06/28/11 02:39:28,STABLE BEAMS,3500,25758.357,25525.690,5.1,hfoc
167898:1901,751:751,06/28/11 02:39:52,STABLE BEAMS,3500,25747.521,25515.401,5.1,hfoc
167898:1901,752:752,06/28/11 02:40:15,STABLE BEAMS,3500,25741.215,25506.448,5.1,hfoc
167898:1901,753:753,06/28/11 02:40:38,STABLE BEAMS,3500,25737.260,25285.429,5.1,hfoc
167898:1901,754:754,06/28/11 02:41:02,STABLE BEAMS,3500,25726.808,25494.193,5.1,hfoc
167898:1901,755:755,06/28/11 02:41:25,STABLE BEAMS,3500,25719.942,25053.818,5.1,hfoc
167898:1901,756:756,06/28/11 02:41:48,STABLE BEAMS,3500,25713.730,25316.442,5.1,hfoc
167898:1901,757:757,06/28/11 02:42:12,STABLE BEAMS,3500,25705.600,25471.707,5.1,hfoc
167898:1901,758:758,06/28/11 02:42:35,STABLE BEAMS,3500,25699.374,25034.479,5.1,hfoc
167898:1901,759:759,06/28/11 02:42:58,STABLE BEAMS,3500,25691.054,25455.368,5.1,hfoc
167898:1901,760:760,06/28/11 02:43:22,STABLE BEAMS,3500,25682.440,25282.438,5.1,hfoc
167898:1901,761:761,06/28/11 02:43:45,STABLE BEAMS,3500,25675.067,25439.467,5.1,hfoc
167898:1901,762:762,06/28/11 02:44:08,STABLE BEAMS,3500,25671.804,25219.850,5.1,hfoc
167898:1901,763:763,06/28/11 02:44:32,STABLE BEAMS,3500,25663.588,25264.241,5.1,hfoc
167898:1901,764:764,06/28/11 02:44:55,STABLE BEAMS,3500,25658.330,25424.892,5.1,hfoc
167898:1901,765:765,06/28/11 02:45:18,STABLE BEAMS,3500,25651.347,25414.989,5.1,hfoc
167898:1901,766:766,06/28/11 02:45:42,STABLE BEAMS,3500,25645.363,25411.495,5.1,hfoc
167898:1901,767:767,06/28/11 02:46:05,STABLE BEAMS,3500,25636.493,25239.641,5.0,hfoc
167898:1901,768:768,06/28/11 02:46:28,STABLE BEAMS,3500,25626.744,25391.983,5.0,hfoc
167898:1901,769:769,06/28/11 02:46:52,STABLE BEAMS,3500,25622.615,25390.173,5.0,hfoc
167898:1901,770:770,06/28/11 02:47:15,STABLE BEAMS,3500,25616.759,25385.936,5.0,hfoc
167898:1901,771:771,06/28/11 02:47:38,STABLE BEAMS,3500,25605.707,25372.036,5.0,hfoc
167898:1901,772:772,06/28/11 02:48:02,STABLE BEAMS,3500,25601.544,24987.604,5.0,hfoc
167898:1901,773:773,06/28/11 02:48:25,STABLE BEAMS,3500,25592.285,25359.484,5.0,hfoc
167898:1901,774:774,06/28/11 02:48:48,STABLE BEAMS,3500,25584.926,25353.679,5.0,hfoc
167898:1901,775:775,06/28/11 02:49:12,STABLE BEAMS,3500,25579.613,25347.336,5.0,hfoc
167898:1901,776:776,06/28/11 02:49:35,STABLE BEAMS,3500,25569.862,25337.710,5.0,hfoc
167898:1901,777:777,06/28/11 02:49:58,STABLE BEAMS,3500,25564.597,25330.542,5.0,hfoc
167898:1901,778:778,06/28/11 02:50:22,STABLE BEAMS,3500,25558.949,25163.371,5.0,hfoc
167898:1901,779:779,06/28/11 02:50:45,STABLE BEAMS,3500,25557.603,25327.941,5.0,hfoc
167898:1901,780:780,06/28/11 02:51:08,STABLE BEAMS,3500,25547.644,25315.210,5.0,hfoc
167898:1901,781:781,06/28/11 02:51:32,STABLE BEAMS,3500,25535.593,25137.036,5.0,hfoc
167898:1901,782:782,06/28/11 02:51:55,STABLE BEAMS,3500,25530.459,25300.197,5.0,hfoc
167898:1901,783:783,06/28/11 02:52:18,STABLE BEAMS,3500,25523.863,25077.658,5.0,hfoc
167898:1901,784:784,06/28/11 02:52:42,STABLE BEAMS,3500,25519.080,25287.526,5.0,hfoc
167898:1901,785:785,06/28/11 02:53:05,STABLE BEAMS,3500,25512.199,25117.697,5.0,hfoc
167898:1901,786:786,06/28/11 02:53:28,STABLE BEAMS,3500,25492.081,25260.906,5.0,hfoc
167898:1901,787:787,06/28/11 02:53:52,STABLE BEAMS,3500,25486.606,25256.651,5.0,hfoc
167898:1901,788:788,06/28/11 02:54:15,STABLE BEAMS,3500,25481.934,25085.409,5.0,hfoc
167898:1901,789:789,06/28/11 02:54:38,STABLE BEAMS,3500,25478.221,25249.637,5.0,hfoc
167898:1901,790:790,06/28/11 02:55:02,STABLE BEAMS,3500,25471.053,25077.666,5.0,hfoc
167898:1901,791:791,06/28/11 02:55:25,STABLE BEAMS,3500,25459.790,25232.698,5.0,hfoc
167898:1901,792:792,06/28/11 02:55:48,STABLE BEAMS,3500,25448.647,25221.065,5.0,hfoc
167898:1901,793:793,06/28/11 02:56:12,STABLE BEAMS,3500,25435.477,24992.632,5.0,hfoc
167898:1901,794:794,06/28/11 02:56:35,STABLE BEAMS,3500,25435.384,25206.058,5.0,hfoc
167898:1901,795:795,06/28/11 02:56:58,STABLE BEAMS,3500,25432.988,25205.693,5.0,hfoc
167898:1901,796:796,06/28/11 02:57:21,STABLE BEAMS,3500,25422.308,25195.077,5.0,hfoc
167898:1901,797:797,06/28/11 02:57:45,STABLE BEAMS,3500,25412.098,24804.641,5.0,hfoc
167898:1901,798:798,06/28/11 02:58:08,STABLE BEAMS,3500,25401.715,25176.794,5.0,hfoc
167898:1901,799:799,06/28/11 02:58:31,STABLE BEAMS,3500,25389.496,24999.448,5.0,hfoc
167898:1901,800:800,06/28/11 02:58:55,STABLE BEAMS,3500,25380.877,25154.371,5.0,hfoc
167898:1901,801:801,06/28/11 02:59:18,STABLE BEAMS,3500,25376.415,25152.012,5.0,hfoc
167898:1901,802:802,06/28/11 02:59:41,STABLE BEAMS,3500,25368.234,24980.707,5.0,hfoc
167898:1901,803:803,06/28/11 03:00:05,STABLE BEAMS,3500,25372.682,25145.732,5.0,hfoc
167898:1901,804:804,06/28/11 03:00:28,STABLE BEAMS,3500,25370.764,24930.209,5.0,hfoc
167898:1901,805:805,06/28/11 03:00:51,STABLE BEAMS,3500,25359.350,25134.739,5.0,hfoc
167898:1901,806:806,06/28/11 03:01:15,STABLE BEAMS,3500,25345.916,25119.536,5.0,hfoc
167898:1901,807:807,06/28/11 03:01:38,STABLE BEAMS,3500,25343.216,25117.009,5.0,hfoc
167898:1901,808:808,06/28/11 03:02:01,STABLE BEAMS,3500,25346.116,25119.777,5.0,hfoc
167898:1901,809:809,06/28/11 03:02:25,STABLE BEAMS,3500,25340.223,24950.020,5.0,hfoc
167898:1901,810:810,06/28/11 03:02:48,STABLE BEAMS,3500,25330.206,25104.807,5.0,hfoc
167898:1901,811:811,06/28/11 03:03:11,STABLE BEAMS,3500,25317.242,25089.654,5.0,hfoc
167898:1901,812:812,06/28/11 03:03:35,STABLE BEAMS,3500,25315.890,25090.047,5.0,hfoc
167898:1901,813:813,06/28/11 03:03:58,STABLE BEAMS,3500,25311.844,24872.089,5.0,hfoc
167898:1901,814:814,06/28/11 03:04:21,STABLE BEAMS,3500,25305.319,25079.985,5.0,hfoc
167898:1901,815:815,06/28/11 03:04:45,STABLE BEAMS,3500,25292.915,24853.718,5.0,hfoc
167898:1901,816:816,06/28/11 03:05:08,STABLE BEAMS,3500,25286.476,25060.638,5.0,hfoc
167898:1901,817:817,06/28/11 03:05:31,STABLE BEAMS,3500,25280.477,25053.038,5.0,hfoc
167898:1901,818:818,06/28/11 03:05:55,STABLE BEAMS,3500,25282.367,24845.384,5.0,hfoc
167898:1901,819:819,06/28/11 03:06:18,STABLE BEAMS,3500,25274.530,24836.030,5.0,hfoc
167898:1901,820:820,06/28/11 03:06:41,STABLE BEAMS,3500,25266.765,24714.770,5.0,hfoc
167898:1901,821:821,06/28/11 03:07:05,STABLE BEAMS,3500,25261.560,24709.938,5.0,hfoc
167898:1901,822:822,06/28/11 03:07:28,STABLE BEAMS,3500,25256.156,25031.437,5.0,hfoc
167898:1901,823:823,06/28/11 03:07:51,STABLE BEAMS,3500,25249.714,25024.087,5.0,hfoc
167898:1901,824:824,06/28/11 03:08:15,STABLE BEAMS,3500,25238.858,25012.987,5.0,hfoc
167898:1901,825:825,06/28/11 03:08:38,STABLE BEAMS,3500,25234.166,25009.763,5.0,hfoc
167898:1901,826:826,06/28/11 03:09:01,STABLE BEAMS,3500,25228.867,24626.623,5.0,hfoc
167898:1901,827:827,06/28/11 03:09:25,STABLE BEAMS,3500,25222.798,24996.847,5.0,hfoc
167898:1901,828:828,06/28/11 03:09:48,STABLE BEAMS,3500,25219.437,24993.987,5.0,hfoc
167898:1901,829:829,06/28/11 03:10:11,STABLE BEAMS,3500,25212.113,24612.703,5.0,hfoc
167898:1901,830:830,06/28/11 03:10:35,STABLE BEAMS,3500,25199.752,24763.890,5.0,hfoc
167898:1901,831:831,06/28/11 03:10:58,STABLE BEAMS,3500,25197.552,24762.504,5.0,hfoc
167898:1901,832:832,06/28/11 03:11:21,STABLE BEAMS,3500,25192.888,24968.215,5.0,hfoc
167898:1901,833:833,06/28/11 03:11:45,STABLE BEAMS,3500,25181.495,24955.546,5.0,hfoc
167898:1901,834:834,06/28/11 03:12:08,STABLE BEAMS,3500,25176.165,24952.234,5.0,hfoc
167898:1901,835:835,06/28/11 03:12:31,STABLE BEAMS,3500,25166.937,24731.026,5.0,hfoc
167898:1901,836:836,06/28/11 03:12:55,STABLE BEAMS,3500,25163.519,24938.271,5.0,hfoc
167898:1901,837:837,06/28/11 03:13:18,STABLE BEAMS,3500,25158.514,24932.127,5.0,hfoc
167898:1901,838:838,06/28/11 03:13:41,STABLE BEAMS,3500,25154.877,24933.692,5.0,hfoc
167898:1901,839:839,06/28/11 03:14:05,STABLE BEAMS,3500,25150.840,24767.905,5.0,hfoc
167898:1901,840:840,06/28/11 03:14:28,STABLE BEAMS,3500,25140.100,24382.967,5.0,hfoc
167898:1901,841:841,06/28/11 03:14:51,STABLE BEAMS,3500,25134.580,24914.331,5.0,hfoc
167898:1901,842:842,06/28/11 03:15:15,STABLE BEAMS,3500,25130.275,24910.197,4.9,hfoc
167898:1901,843:843,06/28/11 03:15:38,STABLE BEAMS,3500,25121.021,24899.705,4.9,hfoc
167898:1901,844:844,06/28/11 03:16:01,STABLE BEAMS,3500,25115.466,24892.864,4.9,hfoc
167898:1901,845:845,06/28/11 03:16:25,STABLE BEAMS,3500,25110.179,24727.364,4.9,hfoc
167898:1901,846:846,06/28/11 03:16:48,STABLE BEAMS,3500,25103.538,24881.989,4.9,hfoc
167898:1901,847:847,06/28/11 03:17:11,STABLE BEAMS,3500,25097.278,24876.167,4.9,hfoc
167898:1901,848:848,06/28/11 03:17:35,STABLE BEAMS,3500,25088.556,24866.310,4.9,hfoc
167898:1901,849:849,06/28/11 03:17:58,STABLE BEAMS,3500,25079.701,24858.319,4.9,hfoc
167898:1901,850:850,06/28/11 03:18:21,STABLE BEAMS,3500,25072.940,24851.871,4.9,hfoc
167898:1901,851:851,06/28/11 03:18:45,STABLE BEAMS,3500,25067.436,24847.697,4.9,hfoc
167898:1901,852:852,06/28/11 03:19:08,STABLE BEAMS,3500,25059.736,24841.064,4.9,hfoc
167898:1901,853:853,06/28/11 03:19:31,STABLE BEAMS,3500,25055.246,24834.741,4.9,hfoc
167898:1901,854:854,06/28/11 03:19:55,STABLE BEAMS,3500,25052.432,24619.933,4.9,hfoc
167898:1901,855:855,06/28/11 03:20:18,STABLE BEAMS,3500,25037.143,24655.551,4.9,hfoc
167898:1901,856:856,06/28/11 03:20:41,STABLE BEAMS,3500,24199.485,23994.657,4.8,hfoc
167898:1901,857:857,06/28/11 03:21:05,STABLE BEAMS,3500,22688.448,22510.282,4.5,hfoc
167898:1901,858:858,06/28/11 03:21:28,STABLE BEAMS,3500,23028.143,22692.304,4.5,hfoc
167898:1901,859:859,06/28/11 03:21:51,STABLE BEAMS,3500,24907.843,24690.728,4.9,hfoc
167898:1901,860:860,06/28/11 03:22:15,STABLE BEAMS,3500,23521.898,23177.075,4.6,hfoc
167898:1901,861:861,06/28/11 03:22:38,STABLE BEAMS,3500,24302.514,24097.097,4.8,hfoc
167898:1901,862:862,06/28/11 03:23:01,STABLE BEAMS,3500,25010.633,24793.159,4.9,hfoc
167898:1901,863:863,06/28/11 03:23:25,STABLE BEAMS,3500,25005.309,24787.818,4.9,hfoc
167898:1901,864:864,06/28/11 03:23:48,STABLE BEAMS,3500,24995.549,24777.159,4.9,hfoc
167898:1901,865:865,06/28/11 03:24:11,STABLE BEAMS,3500,24990.729,24771.211,4.9,hfoc
167898:1901,866:866,06/28/11 03:24:35,STABLE BEAMS,3500,24980.735,24760.264,4.9,hfoc
167898:1901,867:867,06/28/11 03:24:58,STABLE BEAMS,3500,24978.143,24545.138,4.9,hfoc
167898:1901,868:868,06/28/11 03:25:21,STABLE BEAMS,3500,24970.448,24750.439,4.9,hfoc
167898:1901,869:869,06/28/11 03:25:45,STABLE BEAMS,3500,24964.080,24585.058,4.9,hfoc
167898:1901,870:870,06/28/11 03:26:08,STABLE BEAMS,3500,24955.302,24733.351,4.9,hfoc
167898:1901,871:871,06/28/11 03:26:31,STABLE BEAMS,3500,24949.366,24729.974,4.9,hfoc
167898:1901,872:872,06/28/11 03:26:55,STABLE BEAMS,3500,24942.758,24512.030,4.9,hfoc
167898:1901,873:873,06/28/11 03:27:18,STABLE BEAMS,3500,24938.740,24720.578,4.9,hfoc
167898:1901,874:874,06/28/11 03:27:41,STABLE BEAMS,3500,24933.377,24713.509,4.9,hfoc
167898:1901,875:875,06/28/11 03:28:05,STABLE BEAMS,3500,24926.012,24707.952,4.9,hfoc
167898:1901,876:876,06/28/11 03:28:28,STABLE BEAMS,3500,24919.786,24539.777,4.9,hfoc
167898:1901,877:877,06/28/11 03:28:51,STABLE BEAMS,3500,24914.502,24695.981,4.9,hfoc
167898:1901,878:878,06/28/11 03:29:15,STABLE BEAMS,3500,24908.364,24478.757,4.9,hfoc
167898:1901,879:879,06/28/11 03:29:38,STABLE BEAMS,3500,24903.413,24683.688,4.9,hfoc
167898:1901,880:880,06/28/11 03:30:01,STABLE BEAMS,3500,24897.201,24630.388,4.9,hfoc
167898:1901,881:881,06/28/11 03:30:25,STABLE BEAMS,3500,24889.359,24671.310,4.9,hfoc
167898:1901,882:882,06/28/11 03:30:48,STABLE BEAMS,3500,24881.311,24662.915,4.9,hfoc
167898:1901,883:883,06/28/11 03:31:11,STABLE BEAMS,3500,24868.711,24651.672,4.9,hfoc
167898:1901,884:884,06/28/11 03:31:35,STABLE BEAMS,3500,24863.567,24644.223,4.9,hfoc
167898:1901,885:885,06/28/11 03:31:58,STABLE BEAMS,3500,24856.695,24640.071,4.9,hfoc
167898:1901,886:886,06/28/11 03:32:21,STABLE BEAMS,3500,24851.712,24635.524,4.9,hfoc
167898:1901,887:887,06/28/11 03:32:45,STABLE BEAMS,3500,24840.014,24622.747,4.9,hfoc
167898:1901,888:888,06/28/11 03:33:08,STABLE BEAMS,3500,24833.022,24247.308,4.9,hfoc
167898:1901,889:889,06/28/11 03:33:31,STABLE BEAMS,3500,24821.333,24605.478,4.9,hfoc
167898:1901,890:890,06/28/11 03:33:55,STABLE BEAMS,3500,24818.980,24599.792,4.9,hfoc
167898:1901,891:891,06/28/11 03:34:18,STABLE BEAMS,3500,24810.568,24065.113,4.9,hfoc
167898:1901,892:892,06/28/11 03:34:41,STABLE BEAMS,3500,24795.663,24577.438,4.9,hfoc
167898:1901,893:893,06/28/11 03:35:05,STABLE BEAMS,3500,24784.665,24568.887,4.9,hfoc
167898:1901,894:894,06/28/11 03:35:28,STABLE BEAMS,3500,24779.261,24563.369,4.9,hfoc
167898:1901,895:895,06/28/11 03:35:51,STABLE BEAMS,3500,24774.313,24558.697,4.9,hfoc
167898:1901,896:896,06/28/11 03:36:15,STABLE BEAMS,3500,24765.478,24548.228,4.9,hfoc
167898:1901,897:897,06/28/11 03:36:38,STABLE BEAMS,3500,24757.578,24543.004,4.9,hfoc
167898:1901,898:898,06/28/11 03:37:01,STABLE BEAMS,3500,24747.519,24531.505,4.9,hfoc
167898:1901,899:899,06/28/11 03:37:25,STABLE BEAMS,3500,24739.609,24316.921,4.9,hfoc
167898:1901,900:900,06/28/11 03:37:48,STABLE BEAMS,3500,24730.326,24358.680,4.9,hfoc
167898:1901,901:901,06/28/11 03:38:11,STABLE BEAMS,3500,24724.624,24512.513,4.9,hfoc
167898:1901,902:902,06/28/11 03:38:35,STABLE BEAMS,3500,24714.590,24502.355,4.9,hfoc
167898:1901,903:903,06/28/11 03:38:58,STABLE BEAMS,3500,24710.823,24336.809,4.9,hfoc
167898:1901,904:904,06/28/11 03:39:21,STABLE BEAMS,3500,24702.070,24489.681,4.9,hfoc
167898:1901,905:905,06/28/11 03:39:45,STABLE BEAMS,3500,24696.715,24483.497,4.9,hfoc
167898:1901,906:906,06/28/11 03:40:08,STABLE BEAMS,3500,24689.413,24475.612,4.9,hfoc
167898:1901,907:907,06/28/11 03:40:31,STABLE BEAMS,3500,24682.939,24468.276,4.9,hfoc
167898:1901,908:908,06/28/11 03:40:55,STABLE BEAMS,3500,24676.204,24463.021,4.9,hfoc
167898:1901,909:909,06/28/11 03:41:18,STABLE BEAMS,3500,24670.456,24139.057,4.9,hfoc
167898:1901,910:910,06/28/11 03:41:41,STABLE BEAMS,3500,24661.470,24449.439,4.9,hfoc
167898:1901,911:911,06/28/11 03:42:05,STABLE BEAMS,3500,24655.446,24441.986,4.9,hfoc
167898:1901,912:912,06/28/11 03:42:28,STABLE BEAMS,3500,24654.214,24438.336,4.9,hfoc
167898:1901,913:913,06/28/11 03:42:51,STABLE BEAMS,3500,24644.746,24431.609,4.9,hfoc
167898:1901,914:914,06/28/11 03:43:15,STABLE BEAMS,3500,24638.984,24266.771,4.9,hfoc
167898:1901,915:915,06/28/11 03:43:38,STABLE BEAMS,3500,24632.197,24419.074,4.9,hfoc
167898:1901,916:916,06/28/11 03:44:01,STABLE BEAMS,3500,24629.659,24417.700,4.9,hfoc
167898:1901,917:917,06/28/11 03:44:25,STABLE BEAMS,3500,24621.114,24409.897,4.8,hfoc
167898:1901,918:918,06/28/11 03:44:48,STABLE BEAMS,3500,24614.632,24400.740,4.8,hfoc
167898:1901,919:919,06/28/11 03:45:11,STABLE BEAMS,3500,24606.932,24393.874,4.8,hfoc
167898:1901,920:920,06/28/11 03:45:35,STABLE BEAMS,3500,24603.139,24340.383,4.8,hfoc
167898:1901,921:921,06/28/11 03:45:58,STABLE BEAMS,3500,24594.300,24333.201,4.8,hfoc
167898:1901,922:922,06/28/11 03:46:21,STABLE BEAMS,3500,24588.006,24167.991,4.8,hfoc
167898:1901,923:923,06/28/11 03:46:45,STABLE BEAMS,3500,24573.516,24202.658,4.8,hfoc
167898:1901,924:924,06/28/11 03:47:08,STABLE BEAMS,3500,24564.488,24353.057,4.8,hfoc
167898:1901,925:925,06/28/11 03:47:31,STABLE BEAMS,3500,24555.234,24343.323,4.8,hfoc
167898:1901,926:926,06/28/11 03:47:55,STABLE BEAMS,3500,24554.161,24342.580,4.8,hfoc
167898:1901,927:927,06/28/11 03:48:18,STABLE BEAMS,3500,24541.350,24170.535,4.8,hfoc
167898:1901,928:928,06/28/11 03:48:41,STABLE BEAMS,3500,24531.158,24319.821,4.8,hfoc
167898:1901,929:929,06/28/11 03:49:04,STABLE BEAMS,3500,24524.203,24312.056,4.8,hfoc
167898:1901,930:930,06/28/11 03:49:28,STABLE BEAMS,3500,24513.447,24301.089,4.8,hfoc
167898:1901,931:931,06/28/11 03:49:51,STABLE BEAMS,3500,24507.090,24297.165,4.8,hfoc
167898:1901,932:932,06/28/11 03:50:14,STABLE BEAMS,3500,24512.576,24302.019,4.8,hfoc
167898:1901,933:933,06/28/11 03:50:38,STABLE BEAMS,3500,24511.634,24301.911,4.8,hfoc
167898:1901,934:934,06/28/11 03:51:01,STABLE BEAMS,3500,24494.123,24284.297,4.8,hfoc
167898:1901,935:935,06/28/11 03:51:24,STABLE BEAMS,3500,24487.128,24276.973,4.8,hfoc
167898:1901,936:936,06/28/11 03:51:48,STABLE BEAMS,3500,24495.434,24283.543,4.8,hfoc
167898:1901,937:937,06/28/11 03:52:11,STABLE BEAMS,3500,24485.048,24274.210,4.8,hfoc
167898:1901,938:938,06/28/11 03:52:34,STABLE BEAMS,3500,24483.642,24115.590,4.8,hfoc
167898:1901,939:939,06/28/11 03:52:58,STABLE BEAMS,3500,24476.270,24265.545,4.8,hfoc
167898:1901,940:940,06/28/11 03:53:21,STABLE BEAMS,3500,24465.952,24256.106,4.8,hfoc
167898:1901,941:941,06/28/11 03:53:44,STABLE BEAMS,3500,24460.053,24248.964,4.8,hfoc
167898:1901,942:942,06/28/11 03:54:08,STABLE BEAMS,3500,24449.903,24239.767,4.8,hfoc
167898:1901,943:943,06/28/11 03:54:31,STABLE BEAMS,3500,24450.606,24239.167,4.8,hfoc
167898:1901,944:944,06/28/11 03:54:54,STABLE BEAMS,3500,24444.587,24235.473,4.8,hfoc
167898:1901,945:945,06/28/11 03:55:18,STABLE BEAMS,3500,24433.783,24067.181,4.8,hfoc
167898:1901,946:946,06/28/11 03:55:41,STABLE BEAMS,3500,24429.161,24219.954,4.8,hfoc
167898:1901,947:947,06/28/11 03:56:04,STABLE BEAMS,3500,24419.814,24004.357,4.8,hfoc
167898:1901,948:948,06/28/11 03:56:28,STABLE BEAMS,3500,24414.692,24206.141,4.8,hfoc
167898:1901,949:949,06/28/11 03:56:51,STABLE BEAMS,3500,24408.139,23991.000,4.8,hfoc
167898:1901,950:950,06/28/11 03:57:14,STABLE BEAMS,3500,24402.436,24035.977,4.8,hfoc
167898:1901,951:951,06/28/11 03:57:38,STABLE BEAMS,3500,24396.893,24189.190,4.8,hfoc
167898:1901,952:952,06/28/11 03:58:01,STABLE BEAMS,3500,24390.214,24026.518,4.8,hfoc
167898:1901,953:953,06/28/11 03:58:24,STABLE BEAMS,3500,24380.363,24170.740,4.8,hfoc
167898:1901,954:954,06/28/11 03:58:48,STABLE BEAMS,3500,24375.250,24165.749,4.8,hfoc
167898:1901,955:955,06/28/11 03:59:11,STABLE BEAMS,3500,24366.963,24158.609,4.8,hfoc
167898:1901,956:956,06/28/11 03:59:34,STABLE BEAMS,3500,24359.733,24151.339,4.8,hfoc
167898:1901,957:957,06/28/11 03:59:58,STABLE BEAMS,3500,24357.897,22077.634,4.8,hfoc
167898:1901,958:958,06/28/11 04:00:21,STABLE BEAMS,3500,24351.913,24144.649,4.8,hfoc
167898:1901,959:959,06/28/11 04:00:44,STABLE BEAMS,3500,24344.691,24136.912,4.8,hfoc
167898:1901,960:960,06/28/11 04:01:08,STABLE BEAMS,3500,24340.329,24131.522,4.8,hfoc
167898:1901,961:961,06/28/11 04:01:31,STABLE BEAMS,3500,24326.514,23914.389,4.8,hfoc
167898:1901,962:962,06/28/11 04:01:54,STABLE BEAMS,3500,24319.744,24113.103,4.8,hfoc
167898:1901,963:963,06/28/11 04:02:18,STABLE BEAMS,3500,24316.452,24109.979,4.8,hfoc
167898:1901,964:964,06/28/11 04:02:41,STABLE BEAMS,3500,24314.560,24109.361,4.8,hfoc
167898:1901,965:965,06/28/11 04:03:04,STABLE BEAMS,3500,24300.901,24095.927,4.8,hfoc
167898:1901,966:966,06/28/11 04:03:28,STABLE BEAMS,3500,24292.037,23928.552,4.8,hfoc
167898:1901,967:967,06/28/11 04:03:51,STABLE BEAMS,3500,24288.904,23877.508,4.8,hfoc
167898:1901,968:968,06/28/11 04:04:14,STABLE BEAMS,3500,24281.867,24076.421,4.8,hfoc
167898:1901,969:969,06/28/11 04:04:38,STABLE BEAMS,3500,24276.284,24070.303,4.8,hfoc
167898:1901,970:970,06/28/11 04:05:01,STABLE BEAMS,3500,24266.271,23902.882,4.8,hfoc
167898:1901,971:971,06/28/11 04:05:24,STABLE BEAMS,3500,24259.709,24005.160,4.8,hfoc
167898:1901,972:972,06/28/11 04:05:48,STABLE BEAMS,3500,24256.038,24051.468,4.8,hfoc
167898:1901,973:973,06/28/11 04:06:11,STABLE BEAMS,3500,24249.724,24043.313,4.8,hfoc
167898:1901,974:974,06/28/11 04:06:34,STABLE BEAMS,3500,24245.581,24037.744,4.8,hfoc
167898:1901,975:975,06/28/11 04:06:58,STABLE BEAMS,3500,24237.533,24031.566,4.8,hfoc
167898:1901,976:976,06/28/11 04:07:21,STABLE BEAMS,3500,24230.926,24026.311,4.8,hfoc
167898:1901,977:977,06/28/11 04:07:44,STABLE BEAMS,3500,24225.047,23814.616,4.8,hfoc
167898:1901,978:978,06/28/11 04:08:08,STABLE BEAMS,3500,24218.869,24011.727,4.8,hfoc
167898:1901,979:979,06/28/11 04:08:31,STABLE BEAMS,3500,24212.586,23801.523,4.8,hfoc
167898:1901,980:980,06/28/11 04:08:54,STABLE BEAMS,3500,24203.486,23638.059,4.8,hfoc
167898:1901,981:981,06/28/11 04:09:18,STABLE BEAMS,3500,24198.196,23993.097,4.8,hfoc
167898:1901,982:982,06/28/11 04:09:41,STABLE BEAMS,3500,24189.153,23985.873,4.8,hfoc
167898:1901,983:983,06/28/11 04:10:04,STABLE BEAMS,3500,24186.299,23980.176,4.8,hfoc
167898:1901,984:984,06/28/11 04:10:28,STABLE BEAMS,3500,24182.278,23821.713,4.8,hfoc
167898:1901,985:985,06/28/11 04:10:51,STABLE BEAMS,3500,24172.515,23965.402,4.8,hfoc
167898:1901,986:986,06/28/11 04:11:14,STABLE BEAMS,3500,24168.036,23603.740,4.8,hfoc
167898:1901,987:987,06/28/11 04:11:38,STABLE BEAMS,3500,24160.971,23955.704,4.8,hfoc
167898:1901,988:988,06/28/11 04:12:01,STABLE BEAMS,3500,24151.777,23948.784,4.8,hfoc
167898:1901,989:989,06/28/11 04:12:24,STABLE BEAMS,3500,24146.957,23942.375,4.8,hfoc
167898:1901,990:990,06/28/11 04:12:48,STABLE BEAMS,3500,24139.023,23935.691,4.8,hfoc
167898:1901,991:991,06/28/11 04:13:11,STABLE BEAMS,3500,24134.038,23929.366,4.8,hfoc
167898:1901,992:992,06/28/11 04:13:34,STABLE BEAMS,3500,24128.016,23468.814,4.8,hfoc
167898:1901,993:993,06/28/11 04:13:58,STABLE BEAMS,3500,24123.779,23920.126,4.8,hfoc
167898:1901,994:994,06/28/11 04:14:21,STABLE BEAMS,3500,24118.760,23913.473,4.8,hfoc
167898:1901,995:995,06/28/11 04:14:44,STABLE BEAMS,3500,24110.067,23906.567,4.7,hfoc
167898:1901,1001:1001,06/28/11 04:17:04,STABLE BEAMS,3500,24074.090,23870.622,4.7,hfoc
167898:1901,1002:1002,06/28/11 04:17:28,STABLE BEAMS,3500,24066.561,23865.178,4.7,hfoc
167898:1901,1003:1003,06/28/11 04:17:51,STABLE BEAMS,3500,24060.378,23704.272,4.7,hfoc
167898:1901,1004:1004,06/28/11 04:18:14,STABLE BEAMS,3500,24056.991,23854.274,4.7,hfoc
167898:1901,1005:1005,06/28/11 04:18:38,STABLE BEAMS,3500,24048.569,23691.639,4.7,hfoc
167898:1901,1006:1006,06/28/11 04:19:01,STABLE BEAMS,3500,24044.315,23843.101,4.7,hfoc
167898:1901,1007:1007,06/28/11 04:19:24,STABLE BEAMS,3500,24038.453,23836.781,4.7,hfoc
167898:1901,1008:1008,06/28/11 04:19:48,STABLE BEAMS,3500,24029.566,23830.803,4.7,hfoc
167898:1901,1009:1009,06/28/11 04:20:11,STABLE BEAMS,3500,24022.503,23820.174,4.7,hfoc
167898:1901,1010:1010,06/28/11 04:20:34,STABLE BEAMS,3500,24018.263,21203.918,4.7,hfoc
167898:1901,1013:1013,06/28/11 04:21:44,STABLE BEAMS,3500,24005.527,10562.443,4.7,hfoc
167898:1901,1014:1014,06/28/11 04:22:08,STABLE BEAMS,3500,23995.496,23794.112,4.7,hfoc
167898:1901,1015:1015,06/28/11 04:22:31,STABLE BEAMS,3500,23987.008,23784.406,4.7,hfoc
167898:1901,1016:1016,06/28/11 04:22:54,STABLE BEAMS,3500,23983.337,23782.942,4.7,hfoc
167898:1901,1017:1017,06/28/11 04:23:18,STABLE BEAMS,3500,23979.416,23778.711,4.7,hfoc
167898:1901,1018:1018,06/28/11 04:23:41,STABLE BEAMS,3500,23967.707,23566.333,4.7,hfoc
167898:1901,1019:1019,06/28/11 04:24:04,STABLE BEAMS,3500,23961.987,23763.616,4.7,hfoc
167898:1901,1020:1020,06/28/11 04:24:28,STABLE BEAMS,3500,23955.502,23601.415,4.7,hfoc
167898:1901,1021:1021,06/28/11 04:24:51,STABLE BEAMS,3500,23950.323,23548.420,4.7,hfoc
167898:1901,1022:1022,06/28/11 04:25:14,STABLE BEAMS,3500,23942.754,23742.259,4.7,hfoc
167898:1901,1023:1023,06/28/11 04:25:38,STABLE BEAMS,3500,23937.828,23736.899,4.7,hfoc
167898:1901,1024:1024,06/28/11 04:26:01,STABLE BEAMS,3500,23930.976,23729.817,4.7,hfoc
167898:1901,1025:1025,06/28/11 04:26:24,STABLE BEAMS,3500,23924.244,23568.350,4.7,hfoc
167898:1901,1026:1026,06/28/11 04:26:48,STABLE BEAMS,3500,23921.429,23721.698,4.7,hfoc
167898:1901,1027:1027,06/28/11 04:27:11,STABLE BEAMS,3500,23913.083,23510.514,4.7,hfoc
167898:1901,1028:1028,06/28/11 04:27:34,STABLE BEAMS,3500,23908.237,23708.731,4.7,hfoc
167898:1901,1029:1029,06/28/11 04:27:58,STABLE BEAMS,3500,23901.582,23702.600,4.7,hfoc
167898:1901,1030:1030,06/28/11 04:28:21,STABLE BEAMS,3500,23897.376,23542.322,4.7,hfoc
167898:1901,1031:1031,06/28/11 04:28:44,STABLE BEAMS,3500,23890.686,23537.191,4.7,hfoc
167898:1901,1032:1032,06/28/11 04:29:08,STABLE BEAMS,3500,23885.131,23685.735,4.7,hfoc
167898:1901,1033:1033,06/28/11 04:29:31,STABLE BEAMS,3500,23877.995,23679.364,4.7,hfoc
167898:1901,1034:1034,06/28/11 04:29:54,STABLE BEAMS,3500,23872.096,23673.909,4.7,hfoc
167898:1901,1035:1035,06/28/11 04:30:18,STABLE BEAMS,3500,23866.300,23668.895,4.7,hfoc
167898:1901,1036:1036,06/28/11 04:30:41,STABLE BEAMS,3500,23860.301,23660.537,4.7,hfoc
167898:1901,1037:1037,06/28/11 04:31:04,STABLE BEAMS,3500,23855.994,23657.484,4.7,hfoc
167898:1901,1038:1038,06/28/11 04:31:28,STABLE BEAMS,3500,23848.758,23496.875,4.7,hfoc
167898:1901,1039:1039,06/28/11 04:31:51,STABLE BEAMS,3500,23840.883,23488.006,4.7,hfoc
167898:1901,1040:1040,06/28/11 04:32:14,STABLE BEAMS,3500,23834.523,23636.727,4.7,hfoc
167898:1901,1041:1041,06/28/11 04:32:38,STABLE BEAMS,3500,23831.279,23633.973,4.7,hfoc
167898:1901,1042:1042,06/28/11 04:33:01,STABLE BEAMS,3500,23825.089,23626.128,4.7,hfoc
167898:1901,1043:1043,06/28/11 04:33:24,STABLE BEAMS,3500,23812.770,23613.943,4.7,hfoc
167898:1901,1044:1044,06/28/11 04:33:48,STABLE BEAMS,3500,23807.458,23457.500,4.7,hfoc
167898:1901,1045:1045,06/28/11 04:34:11,STABLE BEAMS,3500,23801.668,23604.523,4.7,hfoc
167898:1901,1046:1046,06/28/11 04:34:34,STABLE BEAMS,3500,23796.488,23598.941,4.7,hfoc
167898:1901,1047:1047,06/28/11 04:34:58,STABLE BEAMS,3500,23789.498,23390.069,4.7,hfoc
167898:1901,1048:1048,06/28/11 04:35:21,STABLE BEAMS,3500,23779.267,23428.857,4.7,hfoc
167898:1901,1049:1049,06/28/11 04:35:44,STABLE BEAMS,3500,23775.984,23577.745,4.7,hfoc
167898:1901,1050:1050,06/28/11 04:36:08,STABLE BEAMS,3500,23769.684,23572.939,4.7,hfoc
167898:1901,1051:1051,06/28/11 04:36:31,STABLE BEAMS,3500,23765.708,23568.941,4.7,hfoc
167898:1901,1052:1052,06/28/11 04:36:54,STABLE BEAMS,3500,23759.245,23562.363,4.7,hfoc
167898:1901,1053:1053,06/28/11 04:37:18,STABLE BEAMS,3500,23751.333,19646.183,4.7,hfoc
167898:1901,1057:1057,06/28/11 04:38:51,STABLE BEAMS,3500,23721.849,11235.856,4.7,hfoc
167898:1901,1058:1058,06/28/11 04:39:14,STABLE BEAMS,3500,23715.467,23364.418,4.7,hfoc
167898:1901,1059:1059,06/28/11 04:39:38,STABLE BEAMS,3500,23707.298,23511.356,4.7,hfoc
167898:1901,1060:1060,06/28/11 04:40:01,STABLE BEAMS,3500,23700.759,23504.665,4.7,hfoc
167898:1901,1061:1061,06/28/11 04:40:24,STABLE BEAMS,3500,23691.597,23344.822,4.7,hfoc
167898:1901,1062:1062,06/28/11 04:40:47,STABLE BEAMS,3500,23682.003,23333.403,4.7,hfoc
167898:1901,1063:1063,06/28/11 04:41:11,STABLE BEAMS,3500,23677.153,23482.564,4.7,hfoc
167898:1901,1064:1064,06/28/11 04:41:34,STABLE BEAMS,3500,23671.287,23475.727,4.7,hfoc
167898:1901,1065:1065,06/28/11 04:41:57,STABLE BEAMS,3500,23661.812,23466.257,4.7,hfoc
167898:1901,1066:1066,06/28/11 04:42:21,STABLE BEAMS,3500,23655.317,23458.867,4.7,hfoc
167898:1901,1067:1067,06/28/11 04:42:44,STABLE BEAMS,3500,23646.404,23452.108,4.7,hfoc
167898:1901,1068:1068,06/28/11 04:43:07,STABLE BEAMS,3500,23637.025,23290.790,4.7,hfoc
167898:1901,1069:1069,06/28/11 04:43:31,STABLE BEAMS,3500,23630.706,23436.396,4.7,hfoc
167898:1901,1070:1070,06/28/11 04:43:54,STABLE BEAMS,3500,23625.021,23430.410,4.7,hfoc
167898:1901,1071:1071,06/28/11 04:44:17,STABLE BEAMS,3500,23615.706,23222.278,4.7,hfoc
167898:1901,1072:1072,06/28/11 04:44:41,STABLE BEAMS,3500,23610.430,23416.156,4.7,hfoc
167898:1901,1073:1073,06/28/11 04:45:04,STABLE BEAMS,3500,23596.837,23404.492,4.6,hfoc
167898:1901,1074:1074,06/28/11 04:45:27,STABLE BEAMS,3500,23589.208,23396.009,4.6,hfoc
167898:1901,1075:1075,06/28/11 04:45:51,STABLE BEAMS,3500,23577.336,23383.069,4.6,hfoc
167898:1901,1076:1076,06/28/11 04:46:14,STABLE BEAMS,3500,23580.805,23386.296,4.6,hfoc
167898:1901,1077:1077,06/28/11 04:46:37,STABLE BEAMS,3500,23572.907,23378.035,4.6,hfoc
167898:1901,1078:1078,06/28/11 04:47:01,STABLE BEAMS,3500,23570.399,23375.709,4.6,hfoc
167898:1901,1079:1079,06/28/11 04:47:24,STABLE BEAMS,3500,23554.989,23211.785,4.6,hfoc
167898:1901,1080:1080,06/28/11 04:47:47,STABLE BEAMS,3500,23541.021,23197.209,4.6,hfoc
167898:1901,1081:1081,06/28/11 04:48:11,STABLE BEAMS,3500,23539.621,23348.454,4.6,hfoc
167898:1901,1082:1082,06/28/11 04:48:34,STABLE BEAMS,3500,23528.767,22984.050,4.6,hfoc
167898:1901,1083:1083,06/28/11 04:48:57,STABLE BEAMS,3500,23530.770,23337.061,4.6,hfoc
167898:1901,1084:1084,06/28/11 04:49:21,STABLE BEAMS,3500,23515.979,23124.240,4.6,hfoc
167898:1901,1085:1085,06/28/11 04:49:44,STABLE BEAMS,3500,23511.583,23318.172,4.6,hfoc
167898:1901,1086:1086,06/28/11 04:50:07,STABLE BEAMS,3500,23507.721,23312.740,4.6,hfoc
167898:1901,1087:1087,06/28/11 04:50:31,STABLE BEAMS,3500,23506.384,23312.775,4.6,hfoc
167898:1901,1088:1088,06/28/11 04:50:54,STABLE BEAMS,3500,23500.330,23155.291,4.6,hfoc
167898:1901,1089:1089,06/28/11 04:51:17,STABLE BEAMS,3500,23495.426,23304.142,4.6,hfoc
167898:1901,1090:1090,06/28/11 04:51:41,STABLE BEAMS,3500,23487.007,23295.103,4.6,hfoc
167898:1901,1091:1091,06/28/11 04:52:04,STABLE BEAMS,3500,23477.521,23284.258,4.6,hfoc
167898:1901,1092:1092,06/28/11 04:52:27,STABLE BEAMS,3500,23473.671,23083.072,4.6,hfoc
167898:1901,1093:1093,06/28/11 04:52:51,STABLE BEAMS,3500,23469.524,23231.950,4.6,hfoc
167898:1901,1094:1094,06/28/11 04:53:14,STABLE BEAMS,3500,23454.149,23261.840,4.6,hfoc
167898:1901,1095:1095,06/28/11 04:53:37,STABLE BEAMS,3500,23456.743,23264.476,4.6,hfoc
167898:1901,1096:1096,06/28/11 04:54:01,STABLE BEAMS,3500,23455.612,23263.117,4.6,hfoc
167898:1901,1097:1097,06/28/11 04:54:24,STABLE BEAMS,3500,23448.399,23258.250,4.6,hfoc
167898:1901,1098:1098,06/28/11 04:54:47,STABLE BEAMS,3500,23443.472,23251.074,4.6,hfoc
167898:1901,1099:1099,06/28/11 04:55:11,STABLE BEAMS,3500,23433.916,23243.109,4.6,hfoc
167898:1901,1100:1100,06/28/11 04:55:34,STABLE BEAMS,3500,23420.312,23228.571,4.6,hfoc
167898:1901,1101:1101,06/28/11 04:55:57,STABLE BEAMS,3500,23410.769,21085.901,4.6,hfoc
167898:1901,1102:1102,06/28/11 04:56:21,STABLE BEAMS,3500,23413.246,23221.545,4.6,hfoc
167898:1901,1103:1103,06/28/11 04:56:44,STABLE BEAMS,3500,23412.501,23222.615,4.6,hfoc
167898:1901,1104:1104,06/28/11 04:57:07,STABLE BEAMS,3500,23403.173,23060.406,4.6,hfoc
167898:1901,1105:1105,06/28/11 04:57:31,STABLE BEAMS,3500,23388.776,23046.236,4.6,hfoc
167898:1901,1106:1106,06/28/11 04:57:54,STABLE BEAMS,3500,23385.998,22997.412,4.6,hfoc
167898:1901,1107:1107,06/28/11 04:58:17,STABLE BEAMS,3500,23380.240,23191.142,4.6,hfoc
167898:1901,1108:1108,06/28/11 04:58:41,STABLE BEAMS,3500,23376.203,22989.068,4.6,hfoc
167898:1901,1109:1109,06/28/11 04:59:04,STABLE BEAMS,3500,23368.542,23178.523,4.6,hfoc
167898:1901,1110:1110,06/28/11 04:59:27,STABLE BEAMS,3500,23359.027,23170.146,4.6,hfoc
167898:1901,1111:1111,06/28/11 04:59:51,STABLE BEAMS,3500,23352.101,22966.147,4.6,hfoc
167898:1901,1112:1112,06/28/11 05:00:14,STABLE BEAMS,3500,23346.124,23154.837,4.6,hfoc
167898:1901,1113:1113,06/28/11 05:00:37,STABLE BEAMS,3500,23341.702,23151.050,4.6,hfoc
167898:1901,1114:1114,06/28/11 05:01:01,STABLE BEAMS,3500,23326.886,22987.187,4.6,hfoc
167898:1901,1115:1115,06/28/11 05:01:24,STABLE BEAMS,3500,23316.967,23128.840,4.6,hfoc
167898:1901,1116:1116,06/28/11 05:01:47,STABLE BEAMS,3500,23319.535,22932.595,4.6,hfoc
167898:1901,1117:1117,06/28/11 05:02:11,STABLE BEAMS,3500,23310.307,23121.413,4.6,hfoc
167898:1901,1118:1118,06/28/11 05:02:34,STABLE BEAMS,3500,23297.146,23106.717,4.6,hfoc
167898:1901,1119:1119,06/28/11 05:02:57,STABLE BEAMS,3500,23284.603,22899.212,4.6,hfoc
167898:1901,1120:1120,06/28/11 05:03:21,STABLE BEAMS,3500,23282.592,23094.316,4.6,hfoc
167898:1901,1121:1121,06/28/11 05:03:44,STABLE BEAMS,3500,23285.259,23097.361,4.6,hfoc
167898:1901,1122:1122,06/28/11 05:04:07,STABLE BEAMS,3500,23293.326,23105.741,4.6,hfoc
167898:1901,1123:1123,06/28/11 05:04:31,STABLE BEAMS,3500,23282.395,23092.693,4.6,hfoc
167898:1901,1124:1124,06/28/11 05:04:54,STABLE BEAMS,3500,23280.282,23092.260,4.6,hfoc
167898:1901,1125:1125,06/28/11 05:05:17,STABLE BEAMS,3500,23276.729,22789.004,4.6,hfoc
167898:1901,1126:1126,06/28/11 05:05:41,STABLE BEAMS,3500,23275.012,23086.813,4.6,hfoc
167898:1901,1127:1127,06/28/11 05:06:04,STABLE BEAMS,3500,23267.104,23078.955,4.6,hfoc
167898:1901,1128:1128,06/28/11 05:06:27,STABLE BEAMS,3500,23261.033,23073.374,4.6,hfoc
167898:1901,1129:1129,06/28/11 05:06:51,STABLE BEAMS,3500,23254.059,23065.928,4.6,hfoc
167898:1901,1130:1130,06/28/11 05:07:14,STABLE BEAMS,3500,23250.701,23062.873,4.6,hfoc
167898:1901,1131:1131,06/28/11 05:07:37,STABLE BEAMS,3500,23243.739,23055.709,4.6,hfoc
167898:1901,1132:1132,06/28/11 05:08:01,STABLE BEAMS,3500,23239.516,23050.855,4.6,hfoc
167898:1901,1133:1133,06/28/11 05:08:24,STABLE BEAMS,3500,23233.265,23044.495,4.6,hfoc
167898:1901,1134:1134,06/28/11 05:08:47,STABLE BEAMS,3500,23227.207,23038.571,4.6,hfoc
167898:1901,1135:1135,06/28/11 05:09:11,STABLE BEAMS,3500,23221.655,23034.195,4.6,hfoc
167898:1901,1136:1136,06/28/11 05:09:34,STABLE BEAMS,3500,23216.237,23028.186,4.6,hfoc
167898:1901,1137:1137,06/28/11 05:09:57,STABLE BEAMS,3500,23209.499,23019.976,4.6,hfoc
167898:1901,1138:1138,06/28/11 05:10:21,STABLE BEAMS,3500,23199.267,22665.562,4.6,hfoc
167898:1901,1139:1139,06/28/11 05:10:44,STABLE BEAMS,3500,23193.201,23006.594,4.6,hfoc
167898:1901,1140:1140,06/28/11 05:11:07,STABLE BEAMS,3500,23186.121,22999.524,4.6,hfoc
167898:1901,1141:1141,06/28/11 05:11:31,STABLE BEAMS,3500,23183.156,22995.672,4.6,hfoc
167898:1901,1142:1142,06/28/11 05:11:54,STABLE BEAMS,3500,23174.266,22986.209,4.6,hfoc
167898:1901,1143:1143,06/28/11 05:12:17,STABLE BEAMS,3500,23166.198,22979.323,4.6,hfoc
167898:1901,1144:1144,06/28/11 05:12:41,STABLE BEAMS,3500,23157.485,22775.182,4.6,hfoc
167898:1901,1145:1145,06/28/11 05:13:04,STABLE BEAMS,3500,23151.629,22964.671,4.6,hfoc
167898:1901,1146:1146,06/28/11 05:13:27,STABLE BEAMS,3500,23142.721,22956.187,4.6,hfoc
167898:1901,1147:1147,06/28/11 05:13:51,STABLE BEAMS,3500,23131.791,22944.915,4.6,hfoc
167898:1901,1148:1148,06/28/11 05:14:14,STABLE BEAMS,3500,23134.548,22752.501,4.6,hfoc
167898:1901,1149:1149,06/28/11 05:14:37,STABLE BEAMS,3500,23131.084,22748.397,4.6,hfoc
167898:1901,1150:1150,06/28/11 05:15:01,STABLE BEAMS,3500,23123.660,22788.799,4.6,hfoc
167898:1901,1151:1151,06/28/11 05:15:24,STABLE BEAMS,3500,23112.913,22730.289,4.6,hfoc
167898:1901,1152:1152,06/28/11 05:15:47,STABLE BEAMS,3500,23107.653,22920.686,4.6,hfoc
167898:1901,1153:1153,06/28/11 05:16:11,STABLE BEAMS,3500,23103.489,22916.004,4.6,hfoc
167898:1901,1154:1154,06/28/11 05:16:34,STABLE BEAMS,3500,23095.898,22761.395,4.5,hfoc
167898:1901,1155:1155,06/28/11 05:16:57,STABLE BEAMS,3500,23083.722,22897.713,4.5,hfoc
167898:1901,1156:1156,06/28/11 05:17:21,STABLE BEAMS,3500,23083.160,22898.820,4.5,hfoc
167898:1901,1157:1157,06/28/11 05:17:44,STABLE BEAMS,3500,23074.691,22888.204,4.5,hfoc
167898:1901,1158:1158,06/28/11 05:18:07,STABLE BEAMS,3500,23067.355,22882.231,4.5,hfoc
167898:1901,1159:1159,06/28/11 05:18:31,STABLE BEAMS,3500,23063.816,22877.895,4.5,hfoc
167898:1901,1160:1160,06/28/11 05:18:54,STABLE BEAMS,3500,23058.442,22873.812,4.5,hfoc
167898:1901,1161:1161,06/28/11 05:19:17,STABLE BEAMS,3500,23051.680,22867.975,4.5,hfoc
167898:1901,1162:1162,06/28/11 05:19:41,STABLE BEAMS,3500,23044.788,22860.295,4.5,hfoc
167898:1901,1163:1163,06/28/11 05:20:04,STABLE BEAMS,3500,23040.037,22853.941,4.5,hfoc
167898:1901,1164:1164,06/28/11 05:20:27,STABLE BEAMS,3500,23031.901,22848.542,4.5,hfoc
167898:1901,1165:1165,06/28/11 05:20:51,STABLE BEAMS,3500,23033.145,22551.137,4.5,hfoc
167898:1901,1166:1166,06/28/11 05:21:14,STABLE BEAMS,3500,23025.185,22840.581,4.5,hfoc
167898:1901,1167:1167,06/28/11 05:21:37,STABLE BEAMS,3500,23013.027,22681.103,4.5,hfoc
167898:1901,1168:1168,06/28/11 05:22:01,STABLE BEAMS,3500,23005.451,22820.827,4.5,hfoc
167898:1901,1169:1169,06/28/11 05:22:24,STABLE BEAMS,3500,22999.753,22816.845,4.5,hfoc
167898:1901,1170:1170,06/28/11 05:22:47,STABLE BEAMS,3500,23002.819,22819.188,4.5,hfoc
167898:1901,1171:1171,06/28/11 05:23:11,STABLE BEAMS,3500,22997.013,22813.581,4.5,hfoc
167898:1901,1172:1172,06/28/11 05:23:34,STABLE BEAMS,3500,22980.498,22796.115,4.5,hfoc
167898:1901,1173:1173,06/28/11 05:23:57,STABLE BEAMS,3500,22976.202,22793.844,4.5,hfoc
167898:1901,1174:1174,06/28/11 05:24:21,STABLE BEAMS,3500,22973.954,22787.937,4.5,hfoc
167898:1901,1175:1175,06/28/11 05:24:44,STABLE BEAMS,3500,22973.312,22642.795,4.5,hfoc
167898:1901,1176:1176,06/28/11 05:25:07,STABLE BEAMS,3500,22962.805,22631.706,4.5,hfoc
167898:1901,1177:1177,06/28/11 05:25:31,STABLE BEAMS,3500,22952.601,22768.848,4.5,hfoc
167898:1901,1178:1178,06/28/11 05:25:54,STABLE BEAMS,3500,22942.421,22759.333,4.5,hfoc
167898:1901,1179:1179,06/28/11 05:26:17,STABLE BEAMS,3500,22941.439,22759.006,4.5,hfoc
167898:1901,1180:1180,06/28/11 05:26:41,STABLE BEAMS,3500,22937.054,22754.268,4.5,hfoc
167898:1901,1181:1181,06/28/11 05:27:04,STABLE BEAMS,3500,22935.882,22752.931,4.5,hfoc
167898:1901,1182:1182,06/28/11 05:27:27,STABLE BEAMS,3500,22925.865,22742.293,4.5,hfoc
167898:1901,1183:1183,06/28/11 05:27:51,STABLE BEAMS,3500,22915.109,22733.146,4.5,hfoc
167898:1901,1184:1184,06/28/11 05:28:14,STABLE BEAMS,3500,22908.490,22532.775,4.5,hfoc
167898:1901,1185:1185,06/28/11 05:28:37,STABLE BEAMS,3500,22893.119,22517.739,4.5,hfoc
167898:1901,1186:1186,06/28/11 05:29:01,STABLE BEAMS,3500,22891.443,22708.724,4.5,hfoc
167898:1901,1187:1187,06/28/11 05:29:24,STABLE BEAMS,3500,22887.338,22705.461,4.5,hfoc
167898:1901,1188:1188,06/28/11 05:29:47,STABLE BEAMS,3500,22888.152,22556.814,4.5,hfoc
167898:1901,1189:1189,06/28/11 05:30:11,STABLE BEAMS,3500,22889.880,22707.722,4.5,hfoc
167898:1901,1190:1190,06/28/11 05:30:34,STABLE BEAMS,3500,22888.357,22706.588,4.5,hfoc
167898:1901,1191:1191,06/28/11 05:30:57,STABLE BEAMS,3500,22879.284,22696.767,4.5,hfoc
167898:1901,1192:1192,06/28/11 05:31:21,STABLE BEAMS,3500,22871.114,22690.228,4.5,hfoc
167898:1901,1193:1193,06/28/11 05:31:44,STABLE BEAMS,3500,22863.212,22681.416,4.5,hfoc
167898:1901,1194:1194,06/28/11 05:32:07,STABLE BEAMS,3500,22861.651,22678.927,4.5,hfoc
167898:1901,1195:1195,06/28/11 05:32:30,STABLE BEAMS,3500,22860.258,22631.224,4.5,hfoc
167898:1901,1196:1196,06/28/11 05:32:54,STABLE BEAMS,3500,22855.293,22673.694,4.5,hfoc
167898:1901,1197:1197,06/28/11 05:33:17,STABLE BEAMS,3500,22849.377,22668.139,4.5,hfoc
167898:1901,1198:1198,06/28/11 05:33:40,STABLE BEAMS,3500,22840.703,22659.073,4.5,hfoc
167898:1901,1199:1199,06/28/11 05:34:04,STABLE BEAMS,3500,22838.447,22656.415,4.5,hfoc
167898:1901,1200:1200,06/28/11 05:34:27,STABLE BEAMS,3500,22833.292,22651.609,4.5,hfoc
167898:1901,1201:1201,06/28/11 05:34:50,STABLE BEAMS,3500,22828.727,22647.421,4.5,hfoc
167898:1901,1202:1202,06/28/11 05:35:14,STABLE BEAMS,3500,22819.989,22639.114,4.5,hfoc
167898:1901,1203:1203,06/28/11 05:35:37,STABLE BEAMS,3500,22816.829,22636.518,4.5,hfoc
167898:1901,1204:1204,06/28/11 05:36:00,STABLE BEAMS,3500,22814.990,22295.144,4.5,hfoc
167898:1901,1205:1205,06/28/11 05:36:24,STABLE BEAMS,3500,22805.514,22477.831,4.5,hfoc
167898:1901,1206:1206,06/28/11 05:36:47,STABLE BEAMS,3500,22803.644,22623.043,4.5,hfoc
167898:1901,1207:1207,06/28/11 05:37:10,STABLE BEAMS,3500,22788.334,22608.115,4.5,hfoc
167898:1901,1208:1208,06/28/11 05:37:34,STABLE BEAMS,3500,22788.061,22606.250,4.5,hfoc
167898:1901,1209:1209,06/28/11 05:37:57,STABLE BEAMS,3500,22777.908,22598.208,4.5,hfoc
167898:1901,1210:1210,06/28/11 05:38:20,STABLE BEAMS,3500,22782.654,22602.505,4.5,hfoc
167898:1901,1211:1211,06/28/11 05:38:44,STABLE BEAMS,3500,22765.501,22292.011,4.5,hfoc
167898:1901,1212:1212,06/28/11 05:39:07,STABLE BEAMS,3500,22761.682,22581.688,4.5,hfoc
167898:1901,1213:1213,06/28/11 05:39:30,STABLE BEAMS,3500,22757.579,22577.844,4.5,hfoc
167898:1901,1214:1214,06/28/11 05:39:54,STABLE BEAMS,3500,22749.432,22421.723,4.5,hfoc
167898:1901,1215:1215,06/28/11 05:40:17,STABLE BEAMS,3500,22737.693,22411.706,4.5,hfoc
167898:1901,1216:1216,06/28/11 05:40:40,STABLE BEAMS,3500,22734.192,22554.890,4.5,hfoc
167898:1901,1217:1217,06/28/11 05:41:04,STABLE BEAMS,3500,22723.031,22542.454,4.5,hfoc
167898:1901,1218:1218,06/28/11 05:41:27,STABLE BEAMS,3500,22722.289,22543.494,4.5,hfoc
167898:1901,1219:1219,06/28/11 05:41:50,STABLE BEAMS,3500,22713.371,22342.245,4.5,hfoc
167898:1901,1220:1220,06/28/11 05:42:14,STABLE BEAMS,3500,22700.317,22521.727,4.5,hfoc
167898:1901,1221:1221,06/28/11 05:42:37,STABLE BEAMS,3500,22698.386,22520.166,4.5,hfoc
167898:1901,1222:1222,06/28/11 05:43:00,STABLE BEAMS,3500,22687.655,22508.424,4.5,hfoc
167898:1901,1223:1223,06/28/11 05:43:24,STABLE BEAMS,3500,22681.822,22503.510,4.5,hfoc
167898:1901,1224:1224,06/28/11 05:43:47,STABLE BEAMS,3500,22672.443,22495.340,4.5,hfoc
167898:1901,1225:1225,06/28/11 05:44:10,STABLE BEAMS,3500,22663.440,22484.871,4.5,hfoc
167898:1901,1226:1226,06/28/11 05:44:34,STABLE BEAMS,3500,22651.689,22474.909,4.5,hfoc
167898:1901,1227:1227,06/28/11 05:44:57,STABLE BEAMS,3500,22657.857,22477.379,4.5,hfoc
167898:1901,1228:1228,06/28/11 05:45:20,STABLE BEAMS,3500,22649.027,22470.584,4.5,hfoc
167898:1901,1229:1229,06/28/11 05:45:44,STABLE BEAMS,3500,22642.124,22462.616,4.5,hfoc
167898:1901,1230:1230,06/28/11 05:46:07,STABLE BEAMS,3500,22642.163,22463.319,4.5,hfoc
167898:1901,1231:1231,06/28/11 05:46:30,STABLE BEAMS,3500,22644.010,22467.008,4.5,hfoc
167898:1901,1232:1232,06/28/11 05:46:54,STABLE BEAMS,3500,22637.739,22459.842,4.5,hfoc
167898:1901,1233:1233,06/28/11 05:47:17,STABLE BEAMS,3500,22636.071,22458.652,4.5,hfoc
167898:1901,1234:1234,06/28/11 05:47:40,STABLE BEAMS,3500,22633.772,22310.730,4.5,hfoc
167898:1901,1235:1235,06/28/11 05:48:04,STABLE BEAMS,3500,22632.309,22455.083,4.5,hfoc
167898:1901,1236:1236,06/28/11 05:48:27,STABLE BEAMS,3500,22626.095,22257.060,4.5,hfoc
167898:1901,1237:1237,06/28/11 05:48:50,STABLE BEAMS,3500,22613.699,22436.283,4.5,hfoc
167898:1901,1238:1238,06/28/11 05:49:14,STABLE BEAMS,3500,22609.562,22430.551,4.5,hfoc
167898:1901,1239:1239,06/28/11 05:49:37,STABLE BEAMS,3500,22604.716,22427.179,4.5,hfoc
167898:1901,1240:1240,06/28/11 05:50:00,STABLE BEAMS,3500,22590.104,22413.284,4.4,hfoc
167898:1901,1241:1241,06/28/11 05:50:24,STABLE BEAMS,3500,22585.580,22407.741,4.4,hfoc
167898:1901,1242:1242,06/28/11 05:50:47,STABLE BEAMS,3500,22577.894,22401.054,4.4,hfoc
167898:1901,1243:1243,06/28/11 05:51:10,STABLE BEAMS,3500,22573.237,22396.335,4.4,hfoc
167898:1901,1244:1244,06/28/11 05:51:34,STABLE BEAMS,3500,22569.797,22393.374,4.4,hfoc
167898:1901,1245:1245,06/28/11 05:51:57,STABLE BEAMS,3500,22561.715,22382.374,4.4,hfoc
167898:1901,1246:1246,06/28/11 05:52:20,STABLE BEAMS,3500,22542.996,22367.896,4.4,hfoc
167898:1901,1247:1247,06/28/11 05:52:44,STABLE BEAMS,3500,22539.509,22360.929,4.4,hfoc
167898:1901,1248:1248,06/28/11 05:53:07,STABLE BEAMS,3500,22532.134,22356.857,4.4,hfoc
167898:1901,1249:1249,06/28/11 05:53:30,STABLE BEAMS,3500,22530.167,22355.141,4.4,hfoc
167898:1901,1250:1250,06/28/11 05:53:54,STABLE BEAMS,3500,22503.628,22283.069,4.4,hfoc
167898:1901,1251:1251,06/28/11 05:54:17,STABLE BEAMS,3500,22507.182,22331.502,4.4,hfoc
167898:1901,1252:1252,06/28/11 05:54:40,STABLE BEAMS,3500,22492.327,22316.201,4.4,hfoc
167898:1901,1253:1253,06/28/11 05:55:04,STABLE BEAMS,3500,22498.062,22322.115,4.4,hfoc
167898:1901,1254:1254,06/28/11 05:55:27,STABLE BEAMS,3500,22482.071,22306.777,4.4,hfoc
167898:1901,1255:1255,06/28/11 05:55:50,STABLE BEAMS,3500,22471.927,22295.471,4.4,hfoc
167898:1901,1256:1256,06/28/11 05:56:14,STABLE BEAMS,3500,22453.271,22134.077,4.4,hfoc
167898:1901,1257:1257,06/28/11 05:56:37,STABLE BEAMS,3500,22449.733,22275.534,4.4,hfoc
167898:1901,1258:1258,06/28/11 05:57:00,STABLE BEAMS,3500,22436.924,22261.760,4.4,hfoc
167898:1901,1259:1259,06/28/11 05:57:24,STABLE BEAMS,3500,22424.985,22249.951,4.4,hfoc
167898:1901,1260:1260,06/28/11 05:57:47,STABLE BEAMS,3500,22420.792,22245.984,4.4,hfoc
167898:1901,1261:1261,06/28/11 05:58:10,STABLE BEAMS,3500,22409.958,22235.973,4.4,hfoc
167898:1901,1262:1262,06/28/11 05:58:34,STABLE BEAMS,3500,22405.167,22231.295,4.4,hfoc
167898:1901,1263:1263,06/28/11 05:58:57,STABLE BEAMS,3500,22399.157,22225.458,4.4,hfoc
167898:1901,1264:1264,06/28/11 05:59:20,STABLE BEAMS,3500,22390.895,22216.605,4.4,hfoc
167898:1901,1265:1265,06/28/11 05:59:44,STABLE BEAMS,3500,22390.238,22216.521,4.4,hfoc
167898:1901,1266:1266,06/28/11 06:00:07,STABLE BEAMS,3500,22380.111,22205.902,4.4,hfoc
167898:1901,1267:1267,06/28/11 06:00:30,STABLE BEAMS,3500,22383.649,22209.671,4.4,hfoc
167898:1901,1268:1268,06/28/11 06:00:54,STABLE BEAMS,3500,22387.818,22213.676,4.4,hfoc
167898:1901,1269:1269,06/28/11 06:01:17,STABLE BEAMS,3500,22388.141,22069.496,4.4,hfoc
167898:1901,1270:1270,06/28/11 06:01:40,STABLE BEAMS,3500,22388.010,22023.773,4.4,hfoc
167898:1901,1271:1271,06/28/11 06:02:04,STABLE BEAMS,3500,22385.237,22209.871,4.4,hfoc
167898:1901,1272:1272,06/28/11 06:02:27,STABLE BEAMS,3500,22377.045,22204.840,4.4,hfoc
167898:1901,1273:1273,06/28/11 06:02:50,STABLE BEAMS,3500,22359.887,22186.024,4.4,hfoc
167898:1901,1274:1274,06/28/11 06:03:14,STABLE BEAMS,3500,22364.241,22190.008,4.4,hfoc
167898:1901,1275:1275,06/28/11 06:03:37,STABLE BEAMS,3500,22359.196,22186.212,4.4,hfoc
167898:1901,1276:1276,06/28/11 06:04:00,STABLE BEAMS,3500,22356.779,22183.886,4.4,hfoc
167898:1901,1277:1277,06/28/11 06:04:24,STABLE BEAMS,3500,22348.815,22175.685,4.4,hfoc
167898:1901,1278:1278,06/28/11 06:04:47,STABLE BEAMS,3500,22347.259,22174.275,4.4,hfoc
167898:1901,1279:1279,06/28/11 06:05:10,STABLE BEAMS,3500,22344.933,22172.259,4.4,hfoc
167898:1901,1280:1280,06/28/11 06:05:34,STABLE BEAMS,3500,22348.801,22176.156,4.4,hfoc
167898:1901,1281:1281,06/28/11 06:05:57,STABLE BEAMS,3500,22344.164,22171.206,4.4,hfoc
167898:1901,1282:1282,06/28/11 06:06:20,STABLE BEAMS,3500,22328.828,22011.712,4.4,hfoc
167898:1901,1283:1283,06/28/11 06:06:44,STABLE BEAMS,3500,22323.652,22152.486,4.4,hfoc
167898:1901,1284:1284,06/28/11 06:07:07,STABLE BEAMS,3500,22319.500,22147.017,4.4,hfoc
167898:1901,1285:1285,06/28/11 06:07:30,STABLE BEAMS,3500,22320.114,22146.745,4.4,hfoc
167898:1901,1286:1286,06/28/11 06:07:54,STABLE BEAMS,3500,22311.409,22137.537,4.4,hfoc
167898:1901,1287:1287,06/28/11 06:08:17,STABLE BEAMS,3500,22301.946,22130.156,4.4,hfoc
167898:1901,1288:1288,06/28/11 06:08:40,STABLE BEAMS,3500,22295.463,21978.910,4.4,hfoc
167898:1901,1289:1289,06/28/11 06:09:04,STABLE BEAMS,3500,22280.605,21963.577,4.4,hfoc
167898:1901,1290:1290,06/28/11 06:09:27,STABLE BEAMS,3500,22276.146,22103.352,4.4,hfoc
167898:1901,1291:1291,06/28/11 06:09:50,STABLE BEAMS,3500,22265.234,22093.975,4.4,hfoc
167898:1901,1292:1292,06/28/11 06:10:14,STABLE BEAMS,3500,22259.609,21943.039,4.4,hfoc
167898:1901,1293:1293,06/28/11 06:10:37,STABLE BEAMS,3500,22252.966,22080.985,4.4,hfoc
167898:1901,1294:1294,06/28/11 06:11:00,STABLE BEAMS,3500,22243.278,22072.202,4.4,hfoc
167898:1901,1295:1295,06/28/11 06:11:24,STABLE BEAMS,3500,22240.865,10653.775,4.4,hfoc
167898:1901,1298:1298,06/28/11 06:12:34,STABLE BEAMS,3500,22216.094,6930.215,4.4,hfoc
167898:1901,1299:1299,06/28/11 06:12:57,STABLE BEAMS,3500,22212.980,22041.392,4.4,hfoc
167898:1901,1300:1300,06/28/11 06:13:20,STABLE BEAMS,3500,22205.768,22033.861,4.4,hfoc
167898:1901,1301:1301,06/28/11 06:13:44,STABLE BEAMS,3500,22198.433,22027.147,4.4,hfoc
167898:1901,1302:1302,06/28/11 06:14:07,STABLE BEAMS,3500,22186.839,22015.649,4.4,hfoc
167898:1901,1303:1303,06/28/11 06:14:30,STABLE BEAMS,3500,22179.735,22008.564,4.4,hfoc
167898:1901,1304:1304,06/28/11 06:14:54,STABLE BEAMS,3500,22171.459,22002.345,4.4,hfoc
167898:1901,1305:1305,06/28/11 06:15:17,STABLE BEAMS,3500,22164.338,21850.004,4.4,hfoc
167898:1901,1306:1306,06/28/11 06:15:40,STABLE BEAMS,3500,22155.750,21986.137,4.4,hfoc
167898:1901,1307:1307,06/28/11 06:16:04,STABLE BEAMS,3500,22142.826,21972.975,4.4,hfoc
167898:1901,1308:1308,06/28/11 06:16:27,STABLE BEAMS,3500,22130.948,21960.766,4.4,hfoc
167898:1901,1309:1309,06/28/11 06:16:50,STABLE BEAMS,3500,22123.921,21810.485,4.4,hfoc
167898:1901,1310:1310,06/28/11 06:17:14,STABLE BEAMS,3500,22114.251,21944.152,4.4,hfoc
167898:1901,1311:1311,06/28/11 06:17:37,STABLE BEAMS,3500,22105.814,21933.367,4.4,hfoc
167898:1901,1312:1312,06/28/11 06:18:00,STABLE BEAMS,3500,22102.092,21932.266,4.4,hfoc
167898:1901,1313:1313,06/28/11 06:18:24,STABLE BEAMS,3500,22090.463,21919.992,4.4,hfoc
167898:1901,1314:1314,06/28/11 06:18:47,STABLE BEAMS,3500,22087.138,21916.465,4.4,hfoc
167898:1901,1315:1315,06/28/11 06:19:10,STABLE BEAMS,3500,22074.436,21905.023,4.3,hfoc
167898:1901,1316:1316,06/28/11 06:19:34,STABLE BEAMS,3500,22068.911,21899.369,4.3,hfoc
167898:1901,1317:1317,06/28/11 06:19:57,STABLE BEAMS,3500,22067.023,21896.606,4.3,hfoc
167898:1901,1318:1318,06/28/11 06:20:20,STABLE BEAMS,3500,22071.900,21759.370,4.3,hfoc
167898:1901,1319:1319,06/28/11 06:20:44,STABLE BEAMS,3500,22051.458,21738.848,4.3,hfoc
167898:1901,1320:1320,06/28/11 06:21:07,STABLE BEAMS,3500,22027.047,21858.650,4.3,hfoc
167898:1901,1321:1321,06/28/11 06:21:30,STABLE BEAMS,3500,22036.331,21868.073,4.3,hfoc
167898:1901,1322:1322,06/28/11 06:21:54,STABLE BEAMS,3500,22024.640,21856.075,4.3,hfoc
167898:1901,1323:1323,06/28/11 06:22:17,STABLE BEAMS,3500,22027.101,21858.208,4.3,hfoc
167898:1901,1324:1324,06/28/11 06:22:40,STABLE BEAMS,3500,22010.717,21840.942,4.3,hfoc
167898:1901,1325:1325,06/28/11 06:23:04,STABLE BEAMS,3500,22002.380,21835.019,4.3,hfoc
167898:1901,1326:1326,06/28/11 06:23:27,STABLE BEAMS,3500,21993.554,21825.186,4.3,hfoc
167898:1901,1327:1327,06/28/11 06:23:50,STABLE BEAMS,3500,21993.822,21825.233,4.3,hfoc
167898:1901,1328:1328,06/28/11 06:24:13,STABLE BEAMS,3500,21988.190,21678.986,4.3,hfoc
167898:1901,1329:1329,06/28/11 06:24:37,STABLE BEAMS,3500,21969.635,21803.458,4.3,hfoc
167898:1901,1330:1330,06/28/11 06:25:00,STABLE BEAMS,3500,21969.254,21659.338,4.3,hfoc
167898:1901,1331:1331,06/28/11 06:25:23,STABLE BEAMS,3500,21947.753,21593.675,4.3,hfoc
167898:1901,1332:1332,06/28/11 06:25:47,STABLE BEAMS,3500,21958.886,21791.358,4.3,hfoc
167898:1901,1333:1333,06/28/11 06:26:10,STABLE BEAMS,3500,21954.712,21786.918,4.3,hfoc
167898:1901,1334:1334,06/28/11 06:26:33,STABLE BEAMS,3500,21946.468,21775.058,4.3,hfoc
167898:1901,1335:1335,06/28/11 06:26:57,STABLE BEAMS,3500,21930.957,21759.063,4.3,hfoc
167898:1901,1336:1336,06/28/11 06:27:20,STABLE BEAMS,3500,21915.881,21742.522,4.3,hfoc
167898:1901,1337:1337,06/28/11 06:27:43,STABLE BEAMS,3500,21907.096,21546.908,4.3,hfoc
167898:1901,1338:1338,06/28/11 06:28:07,STABLE BEAMS,3500,21901.385,21728.675,4.3,hfoc
167898:1901,1339:1339,06/28/11 06:28:30,STABLE BEAMS,3500,21903.970,21729.791,4.3,hfoc
167898:1901,1340:1340,06/28/11 06:28:53,STABLE BEAMS,3500,21916.025,21743.078,4.3,hfoc
167898:1901,1341:1341,06/28/11 06:29:17,STABLE BEAMS,3500,21914.542,21556.559,4.3,hfoc
167898:1901,1342:1342,06/28/11 06:29:40,STABLE BEAMS,3500,21912.965,21554.041,4.3,hfoc
167898:1901,1343:1343,06/28/11 06:30:03,STABLE BEAMS,3500,21909.365,21736.823,4.3,hfoc
167898:1901,1344:1344,06/28/11 06:30:27,STABLE BEAMS,3500,21899.956,21728.302,4.3,hfoc
167898:1901,1345:1345,06/28/11 06:30:50,STABLE BEAMS,3500,21894.948,21721.970,4.3,hfoc
167898:1901,1346:1346,06/28/11 06:31:13,STABLE BEAMS,3500,21891.378,21533.991,4.3,hfoc
167898:1901,1347:1347,06/28/11 06:31:37,STABLE BEAMS,3500,21887.444,21715.162,4.3,hfoc
167898:1901,1348:1348,06/28/11 06:32:00,STABLE BEAMS,3500,21887.968,21572.834,4.3,hfoc
167898:1901,1349:1349,06/28/11 06:32:23,STABLE BEAMS,3500,21891.919,21718.253,4.3,hfoc
167898:1901,1350:1350,06/28/11 06:32:47,STABLE BEAMS,3500,21873.340,21700.770,4.3,hfoc
167898:1901,1351:1351,06/28/11 06:33:10,STABLE BEAMS,3500,21862.327,21688.810,4.3,hfoc
167898:1901,1352:1352,06/28/11 06:33:33,STABLE BEAMS,3500,21863.897,21506.040,4.3,hfoc
167898:1901,1353:1353,06/28/11 06:33:57,STABLE BEAMS,3500,21862.844,21688.606,4.3,hfoc
167898:1901,1354:1354,06/28/11 06:34:20,STABLE BEAMS,3500,21858.431,21500.523,4.3,hfoc
167898:1901,1355:1355,06/28/11 06:34:43,STABLE BEAMS,3500,21835.446,21522.297,4.3,hfoc
167898:1901,1356:1356,06/28/11 06:35:07,STABLE BEAMS,3500,21829.650,21613.675,4.3,hfoc
167898:1901,1357:1357,06/28/11 06:35:30,STABLE BEAMS,3500,21821.225,21649.765,4.3,hfoc
167898:1901,1358:1358,06/28/11 06:35:53,STABLE BEAMS,3500,21819.943,21649.444,4.3,hfoc
167898:1901,1359:1359,06/28/11 06:36:17,STABLE BEAMS,3500,21813.248,21641.228,4.3,hfoc
167898:1901,1360:1360,06/28/11 06:36:40,STABLE BEAMS,3500,21788.738,21476.013,4.3,hfoc
167898:1901,1361:1361,06/28/11 06:37:03,STABLE BEAMS,3500,21784.053,21611.236,4.3,hfoc
167898:1901,1362:1362,06/28/11 06:37:27,STABLE BEAMS,3500,21774.622,21602.094,4.3,hfoc
167898:1901,1363:1363,06/28/11 06:37:50,STABLE BEAMS,3500,21772.657,21600.095,4.3,hfoc
167898:1901,1364:1364,06/28/11 06:38:13,STABLE BEAMS,3500,21762.993,21591.417,4.3,hfoc
167898:1901,1365:1365,06/28/11 06:38:37,STABLE BEAMS,3500,21748.862,21578.016,4.3,hfoc
167898:1901,1366:1366,06/28/11 06:39:00,STABLE BEAMS,3500,21734.988,21564.935,4.3,hfoc
167898:1901,1367:1367,06/28/11 06:39:23,STABLE BEAMS,3500,21727.992,21416.696,4.3,hfoc
167898:1901,1368:1368,06/28/11 06:39:47,STABLE BEAMS,3500,21728.699,21555.449,4.3,hfoc
167898:1901,1369:1369,06/28/11 06:40:10,STABLE BEAMS,3500,21715.586,21545.214,4.3,hfoc
167898:1901,1370:1370,06/28/11 06:40:33,STABLE BEAMS,3500,21701.311,21390.353,4.3,hfoc
167898:1901,1371:1371,06/28/11 06:40:57,STABLE BEAMS,3500,21696.977,21527.411,4.3,hfoc
167898:1901,1372:1372,06/28/11 06:41:20,STABLE BEAMS,3500,21680.701,21510.740,4.3,hfoc
167898:1901,1373:1373,06/28/11 06:41:43,STABLE BEAMS,3500,21674.920,21505.076,4.3,hfoc
167898:1901,1374:1374,06/28/11 06:42:07,STABLE BEAMS,3500,21664.552,21494.581,4.3,hfoc
167898:1901,1375:1375,06/28/11 06:42:30,STABLE BEAMS,3500,21654.496,21483.457,4.3,hfoc
167898:1901,1376:1376,06/28/11 06:42:53,STABLE BEAMS,3500,21645.016,21474.921,4.3,hfoc
167898:1901,1377:1377,06/28/11 06:43:17,STABLE BEAMS,3500,21631.236,21321.592,4.3,hfoc
167898:1901,1378:1378,06/28/11 06:43:40,STABLE BEAMS,3500,21636.789,21327.937,4.3,hfoc
167898:1901,1379:1379,06/28/11 06:44:03,STABLE BEAMS,3500,21645.847,21337.510,4.3,hfoc
167898:1901,1380:1380,06/28/11 06:44:27,STABLE BEAMS,3500,21633.144,21325.897,4.3,hfoc
167898:1901,1381:1381,06/28/11 06:44:50,STABLE BEAMS,3500,21633.055,21463.532,4.3,hfoc
167898:1901,1382:1382,06/28/11 06:45:13,STABLE BEAMS,3500,21622.856,21455.762,4.3,hfoc
167898:1901,1383:1383,06/28/11 06:45:37,STABLE BEAMS,3500,21619.443,21451.515,4.3,hfoc
167898:1901,1384:1384,06/28/11 06:46:00,STABLE BEAMS,3500,21615.462,21445.726,4.3,hfoc
167898:1901,1385:1385,06/28/11 06:46:23,STABLE BEAMS,3500,21608.263,21439.664,4.3,hfoc
167898:1901,1386:1386,06/28/11 06:46:47,STABLE BEAMS,3500,21601.219,21433.783,4.3,hfoc
167898:1901,1387:1387,06/28/11 06:47:10,STABLE BEAMS,3500,21588.310,21420.813,4.3,hfoc
167898:1901,1388:1388,06/28/11 06:47:33,STABLE BEAMS,3500,21586.188,21280.078,4.3,hfoc
167898:1901,1389:1389,06/28/11 06:47:57,STABLE BEAMS,3500,21579.924,21412.326,4.3,hfoc
167898:1901,1390:1390,06/28/11 06:48:20,STABLE BEAMS,3500,21571.838,21124.839,4.2,hfoc
167898:1901,1391:1391,06/28/11 06:48:43,STABLE BEAMS,3500,21630.475,21460.918,4.3,hfoc
167898:1901,1392:1392,06/28/11 06:49:07,STABLE BEAMS,3500,21649.280,21478.474,4.3,hfoc
167898:1901,1393:1393,06/28/11 06:49:30,STABLE BEAMS,3500,21639.567,21470.278,4.3,hfoc
167898:1901,1394:1394,06/28/11 06:49:53,STABLE BEAMS,3500,21637.149,21468.710,4.3,hfoc
167898:1901,1395:1395,06/28/11 06:50:17,STABLE BEAMS,3500,21380.015,21214.513,4.2,hfoc
167898:1901,1396:1396,06/28/11 06:50:40,STABLE BEAMS,3500,20369.912,20219.907,4.0,hfoc
167898:1901,1397:1397,06/28/11 06:51:03,STABLE BEAMS,3500,21112.672,20951.550,4.2,hfoc
167898:1901,1398:1398,06/28/11 06:51:27,STABLE BEAMS,3500,21606.487,21436.269,4.3,hfoc
167898:1901,1399:1399,06/28/11 06:51:50,STABLE BEAMS,3500,21605.365,21298.403,4.3,hfoc
167898:1901,1400:1400,06/28/11 06:52:13,STABLE BEAMS,3500,21377.199,21212.024,4.2,hfoc
167898:1901,1401:1401,06/28/11 06:52:37,STABLE BEAMS,3500,19744.109,19603.199,3.9,hfoc
167898:1901,1402:1402,06/28/11 06:53:00,STABLE BEAMS,3500,21121.128,20960.128,4.2,hfoc
167898:1901,1403:1403,06/28/11 06:53:23,STABLE BEAMS,3500,21657.862,21486.580,4.3,hfoc
167898:1901,1404:1404,06/28/11 06:53:47,STABLE BEAMS,3500,21649.705,21340.156,4.3,hfoc
167898:1901,1405:1405,06/28/11 06:54:10,STABLE BEAMS,3500,21643.112,21472.314,4.3,hfoc
167898:1901,1406:1406,06/28/11 06:54:33,STABLE BEAMS,3500,21635.439,21144.002,4.3,hfoc
167898:1901,1407:1407,06/28/11 06:54:57,STABLE BEAMS,3500,21629.276,21460.742,4.3,hfoc
167898:1901,1408:1408,06/28/11 06:55:20,STABLE BEAMS,3500,21627.149,21458.715,4.3,hfoc
167898:1901,1409:1409,06/28/11 06:55:43,STABLE BEAMS,3500,21618.608,21449.613,4.3,hfoc
167898:1901,1410:1410,06/28/11 06:56:07,STABLE BEAMS,3500,21611.609,21441.754,4.3,hfoc
167898:1901,1411:1411,06/28/11 06:56:30,STABLE BEAMS,3500,21601.412,21434.268,4.3,hfoc
167898:1901,1412:1412,06/28/11 06:56:53,STABLE BEAMS,3500,21589.343,21420.924,4.3,hfoc
167898:1901,1413:1413,06/28/11 06:57:17,STABLE BEAMS,3500,21585.561,21417.014,4.3,hfoc
167898:1901,1414:1414,06/28/11 06:57:40,STABLE BEAMS,3500,21579.484,21410.262,4.3,hfoc
167898:1901,1415:1415,06/28/11 06:58:03,STABLE BEAMS,3500,21571.858,21403.972,4.2,hfoc
167898:1901,1416:1416,06/28/11 06:58:27,STABLE BEAMS,3500,21567.371,21397.394,4.2,hfoc
167898:1901,1417:1417,06/28/11 06:58:50,STABLE BEAMS,3500,21561.381,21394.573,4.2,hfoc
167898:1901,1418:1418,06/28/11 06:59:13,STABLE BEAMS,3500,21554.265,21386.543,4.2,hfoc
167898:1901,1419:1419,06/28/11 06:59:37,STABLE BEAMS,3500,21546.314,21378.092,4.2,hfoc
167898:1901,1420:1420,06/28/11 07:00:00,STABLE BEAMS,3500,21532.561,21364.484,4.2,hfoc
167898:1901,1421:1421,06/28/11 07:00:23,STABLE BEAMS,3500,21532.932,21183.365,4.2,hfoc
167898:1901,1422:1422,06/28/11 07:00:47,STABLE BEAMS,3500,21531.424,21364.427,4.2,hfoc
167898:1901,1423:1423,06/28/11 07:01:10,STABLE BEAMS,3500,21527.860,21360.224,4.2,hfoc
167898:1901,1424:1424,06/28/11 07:01:33,STABLE BEAMS,3500,21521.987,21354.264,4.2,hfoc
167898:1901,1425:1425,06/28/11 07:01:57,STABLE BEAMS,3500,21517.047,21210.040,4.2,hfoc
167898:1901,1426:1426,06/28/11 07:02:20,STABLE BEAMS,3500,21508.374,21341.474,4.2,hfoc
167898:1901,1427:1427,06/28/11 07:02:43,STABLE BEAMS,3500,21505.074,21336.593,4.2,hfoc
167898:1901,1428:1428,06/28/11 07:03:07,STABLE BEAMS,3500,21493.883,21326.995,4.2,hfoc
167898:1901,1429:1429,06/28/11 07:03:30,STABLE BEAMS,3500,21491.464,21324.585,4.2,hfoc
167898:1901,1430:1430,06/28/11 07:03:53,STABLE BEAMS,3500,21483.905,21316.682,4.2,hfoc
167898:1901,1431:1431,06/28/11 07:04:17,STABLE BEAMS,3500,21478.503,21131.218,4.2,hfoc
167898:1901,1432:1432,06/28/11 07:04:40,STABLE BEAMS,3500,21473.479,21306.769,4.2,hfoc
167898:1901,1433:1433,06/28/11 07:05:03,STABLE BEAMS,3500,21471.396,21305.077,4.2,hfoc
167898:1901,1434:1434,06/28/11 07:05:27,STABLE BEAMS,3500,21463.909,21116.513,4.2,hfoc
167898:1901,1435:1435,06/28/11 07:05:50,STABLE BEAMS,3500,21459.457,21293.865,4.2,hfoc
167898:1901,1436:1436,06/28/11 07:06:13,STABLE BEAMS,3500,21454.230,21288.826,4.2,hfoc
167898:1901,1437:1437,06/28/11 07:06:37,STABLE BEAMS,3500,21446.691,21279.825,4.2,hfoc
167898:1901,1438:1438,06/28/11 07:07:00,STABLE BEAMS,3500,21438.227,21135.080,4.2,hfoc
167898:1901,1439:1439,06/28/11 07:07:23,STABLE BEAMS,3500,21431.515,21085.331,4.2,hfoc
167898:1901,1440:1440,06/28/11 07:07:47,STABLE BEAMS,3500,21428.384,21220.963,4.2,hfoc
167898:1901,1441:1441,06/28/11 07:08:10,STABLE BEAMS,3500,21426.433,21260.685,4.2,hfoc
167898:1901,1442:1442,06/28/11 07:08:33,STABLE BEAMS,3500,21413.946,21248.255,4.2,hfoc
167898:1901,1443:1443,06/28/11 07:08:57,STABLE BEAMS,3500,21412.198,21247.429,4.2,hfoc
167898:1901,1444:1444,06/28/11 07:09:20,STABLE BEAMS,3500,21406.540,21102.680,4.2,hfoc
167898:1901,1445:1445,06/28/11 07:09:43,STABLE BEAMS,3500,21401.778,21237.251,4.2,hfoc
167898:1901,1446:1446,06/28/11 07:10:07,STABLE BEAMS,3500,21396.707,21230.473,4.2,hfoc
167898:1901,1447:1447,06/28/11 07:10:30,STABLE BEAMS,3500,21389.822,21086.135,4.2,hfoc
167898:1901,1448:1448,06/28/11 07:10:53,STABLE BEAMS,3500,21386.129,21221.909,4.2,hfoc
167898:1901,1449:1449,06/28/11 07:11:17,STABLE BEAMS,3500,21378.941,21170.952,4.2,hfoc
167898:1901,1450:1450,06/28/11 07:11:40,STABLE BEAMS,3500,21372.437,21207.944,4.2,hfoc
167898:1901,1451:1451,06/28/11 07:12:03,STABLE BEAMS,3500,21367.843,21065.036,4.2,hfoc
167898:1901,1452:1452,06/28/11 07:12:27,STABLE BEAMS,3500,21362.048,21197.783,4.2,hfoc
167898:1901,1453:1453,06/28/11 07:12:50,STABLE BEAMS,3500,21356.255,21010.304,4.2,hfoc
167898:1901,1454:1454,06/28/11 07:13:13,STABLE BEAMS,3500,21350.168,21184.134,4.2,hfoc
167898:1901,1455:1455,06/28/11 07:13:37,STABLE BEAMS,3500,21344.342,21180.243,4.2,hfoc
167898:1901,1456:1456,06/28/11 07:14:00,STABLE BEAMS,3500,21335.371,21170.905,4.2,hfoc
167898:1901,1457:1457,06/28/11 07:14:23,STABLE BEAMS,3500,21328.198,21164.883,4.2,hfoc
167898:1901,1458:1458,06/28/11 07:14:46,STABLE BEAMS,3500,21318.820,21155.306,4.2,hfoc
167898:1901,1459:1459,06/28/11 07:15:10,STABLE BEAMS,3500,21310.594,21145.964,4.2,hfoc
167898:1901,1460:1460,06/28/11 07:15:33,STABLE BEAMS,3500,21304.683,20959.962,4.2,hfoc
167898:1901,1461:1461,06/28/11 07:15:56,STABLE BEAMS,3500,21296.288,21132.200,4.2,hfoc
167898:1901,1462:1462,06/28/11 07:16:20,STABLE BEAMS,3500,21286.174,21122.016,4.2,hfoc
167898:1901,1463:1463,06/28/11 07:16:43,STABLE BEAMS,3500,21280.139,20980.743,4.2,hfoc
167898:1901,1464:1464,06/28/11 07:17:06,STABLE BEAMS,3500,21277.326,21112.526,4.2,hfoc
167898:1901,1465:1465,06/28/11 07:17:30,STABLE BEAMS,3500,21263.278,20918.920,4.2,hfoc
167898:1901,1466:1466,06/28/11 07:17:53,STABLE BEAMS,3500,21253.724,21091.373,4.2,hfoc
167898:1901,1467:1467,06/28/11 07:18:16,STABLE BEAMS,3500,21252.189,21087.704,4.2,hfoc
167898:1901,1468:1468,06/28/11 07:18:40,STABLE BEAMS,3500,21246.552,20945.421,4.2,hfoc
167898:1901,1469:1469,06/28/11 07:19:03,STABLE BEAMS,3500,21236.391,21073.207,4.2,hfoc
167898:1901,1470:1470,06/28/11 07:19:26,STABLE BEAMS,3500,21232.179,21067.316,4.2,hfoc
167898:1901,1471:1471,06/28/11 07:19:50,STABLE BEAMS,3500,21229.137,21066.024,4.2,hfoc
167898:1901,1472:1472,06/28/11 07:20:13,STABLE BEAMS,3500,21225.489,21062.542,4.2,hfoc
167898:1901,1473:1473,06/28/11 07:20:36,STABLE BEAMS,3500,21221.979,20922.584,4.2,hfoc
167898:1901,1474:1474,06/28/11 07:21:00,STABLE BEAMS,3500,21215.525,21052.254,4.2,hfoc
167898:1901,1475:1475,06/28/11 07:21:23,STABLE BEAMS,3500,21208.996,20866.842,4.2,hfoc
167898:1901,1476:1476,06/28/11 07:21:46,STABLE BEAMS,3500,21205.586,21040.791,4.2,hfoc
167898:1901,1477:1477,06/28/11 07:22:10,STABLE BEAMS,3500,21199.163,21037.621,4.2,hfoc
167898:1901,1478:1478,06/28/11 07:22:33,STABLE BEAMS,3500,21195.023,21034.120,4.2,hfoc
167898:1901,1479:1479,06/28/11 07:22:56,STABLE BEAMS,3500,21188.612,21027.018,4.2,hfoc
167898:1901,1480:1480,06/28/11 07:23:20,STABLE BEAMS,3500,21188.085,21026.795,4.2,hfoc
167898:1901,1481:1481,06/28/11 07:23:43,STABLE BEAMS,3500,21180.831,21018.680,4.2,hfoc
167898:1901,1482:1482,06/28/11 07:24:06,STABLE BEAMS,3500,21172.830,21011.551,4.2,hfoc
167898:1901,1483:1483,06/28/11 07:24:30,STABLE BEAMS,3500,21163.618,20702.898,4.2,hfoc
167898:1901,1484:1484,06/28/11 07:24:53,STABLE BEAMS,3500,21160.795,20941.919,4.2,hfoc
167898:1901,1485:1485,06/28/11 07:25:16,STABLE BEAMS,3500,21158.270,20638.293,4.2,hfoc
167898:1901,1486:1486,06/28/11 07:25:40,STABLE BEAMS,3500,21154.753,20857.129,4.2,hfoc
167898:1901,1487:1487,06/28/11 07:26:03,STABLE BEAMS,3500,21150.873,20989.836,4.2,hfoc
167898:1901,1488:1488,06/28/11 07:26:26,STABLE BEAMS,3500,21141.478,20981.581,4.2,hfoc
167898:1901,1489:1489,06/28/11 07:26:50,STABLE BEAMS,3500,21134.588,20973.989,4.2,hfoc
167898:1901,1490:1490,06/28/11 07:27:13,STABLE BEAMS,3500,21131.896,20971.322,4.2,hfoc
167898:1901,1491:1491,06/28/11 07:27:36,STABLE BEAMS,3500,21127.351,20967.273,4.2,hfoc
167898:1901,1492:1492,06/28/11 07:28:00,STABLE BEAMS,3500,21124.607,20964.008,4.2,hfoc
167898:1901,1493:1493,06/28/11 07:28:23,STABLE BEAMS,3500,21120.106,20959.210,4.2,hfoc
167898:1901,1494:1494,06/28/11 07:28:46,STABLE BEAMS,3500,21114.851,20954.700,4.2,hfoc
167898:1901,1495:1495,06/28/11 07:29:10,STABLE BEAMS,3500,21108.182,20947.546,4.2,hfoc
167898:1901,1496:1496,06/28/11 07:29:33,STABLE BEAMS,3500,21100.801,20940.084,4.2,hfoc
167898:1901,1497:1497,06/28/11 07:29:56,STABLE BEAMS,3500,21091.607,20931.462,4.2,hfoc
167898:1901,1498:1498,06/28/11 07:30:20,STABLE BEAMS,3500,21077.661,20917.596,4.2,hfoc
167898:1901,1499:1499,06/28/11 07:30:43,STABLE BEAMS,3500,21081.478,20920.536,4.2,hfoc
167898:1901,1500:1500,06/28/11 07:31:06,STABLE BEAMS,3500,21074.709,20915.538,4.2,hfoc
167898:1901,1501:1501,06/28/11 07:31:30,STABLE BEAMS,3500,21068.464,20772.360,4.1,hfoc
167898:1901,1502:1502,06/28/11 07:31:53,STABLE BEAMS,3500,21060.176,20900.851,4.1,hfoc
167898:1901,1503:1503,06/28/11 07:32:16,STABLE BEAMS,3500,21049.466,20890.194,4.1,hfoc
167898:1901,1504:1504,06/28/11 07:32:40,STABLE BEAMS,3500,21040.459,20744.367,4.1,hfoc
167898:1901,1505:1505,06/28/11 07:33:03,STABLE BEAMS,3500,21036.517,20878.664,4.1,hfoc
167898:1901,1506:1506,06/28/11 07:33:26,STABLE BEAMS,3500,21024.419,20865.324,4.1,hfoc
167898:1901,1507:1507,06/28/11 07:33:50,STABLE BEAMS,3500,21019.843,20861.258,4.1,hfoc
167898:1901,1508:1508,06/28/11 07:34:13,STABLE BEAMS,3500,21009.271,20849.656,4.1,hfoc
167898:1901,1509:1509,06/28/11 07:34:36,STABLE BEAMS,3500,21001.030,20841.372,4.1,hfoc
167898:1901,1510:1510,06/28/11 07:35:00,STABLE BEAMS,3500,20987.398,20651.172,4.1,hfoc
167898:1901,1511:1511,06/28/11 07:35:23,STABLE BEAMS,3500,20984.940,20825.970,4.1,hfoc
167898:1901,1512:1512,06/28/11 07:35:46,STABLE BEAMS,3500,20971.608,20676.947,4.1,hfoc
167898:1901,1513:1513,06/28/11 07:36:10,STABLE BEAMS,3500,20971.203,20811.533,4.1,hfoc
167898:1901,1514:1514,06/28/11 07:36:33,STABLE BEAMS,3500,20964.328,20805.774,4.1,hfoc
167898:1901,1515:1515,06/28/11 07:36:56,STABLE BEAMS,3500,20955.077,20797.120,4.1,hfoc
167898:1901,1516:1516,06/28/11 07:37:20,STABLE BEAMS,3500,20956.621,20797.802,4.1,hfoc
167898:1901,1517:1517,06/28/11 07:37:43,STABLE BEAMS,3500,20947.810,20788.894,4.1,hfoc
167898:1901,1518:1518,06/28/11 07:38:06,STABLE BEAMS,3500,20943.955,20786.741,4.1,hfoc
167898:1901,1519:1519,06/28/11 07:38:30,STABLE BEAMS,3500,20937.459,20644.377,4.1,hfoc
167898:1901,1520:1520,06/28/11 07:38:53,STABLE BEAMS,3500,20935.073,20641.969,4.1,hfoc
167898:1901,1521:1521,06/28/11 07:39:16,STABLE BEAMS,3500,20927.963,20770.076,4.1,hfoc
167898:1901,1522:1522,06/28/11 07:39:40,STABLE BEAMS,3500,20926.632,20768.272,4.1,hfoc
167898:1901,1523:1523,06/28/11 07:40:03,STABLE BEAMS,3500,20920.356,20763.002,4.1,hfoc
167898:1901,1524:1524,06/28/11 07:40:26,STABLE BEAMS,3500,20913.063,20756.228,4.1,hfoc
167898:1901,1525:1525,06/28/11 07:40:50,STABLE BEAMS,3500,20910.439,20752.849,4.1,hfoc
167898:1901,1526:1526,06/28/11 07:41:13,STABLE BEAMS,3500,20907.058,20747.254,4.1,hfoc
167898:1901,1527:1527,06/28/11 07:41:36,STABLE BEAMS,3500,20902.814,20745.188,4.1,hfoc
167898:1901,1528:1528,06/28/11 07:42:00,STABLE BEAMS,3500,20895.831,20738.158,4.1,hfoc
167898:1901,1529:1529,06/28/11 07:42:23,STABLE BEAMS,3500,20892.323,20736.082,4.1,hfoc
167898:1901,1530:1530,06/28/11 07:42:46,STABLE BEAMS,3500,20887.290,20595.657,4.1,hfoc
167898:1901,1531:1531,06/28/11 07:43:10,STABLE BEAMS,3500,20878.007,20720.356,4.1,hfoc
167898:1901,1532:1532,06/28/11 07:43:33,STABLE BEAMS,3500,20872.725,20715.607,4.1,hfoc
167898:1901,1533:1533,06/28/11 07:43:56,STABLE BEAMS,3500,20864.766,20707.234,4.1,hfoc
167898:1901,1534:1534,06/28/11 07:44:20,STABLE BEAMS,3500,20861.487,20704.752,4.1,hfoc
167898:1901,1535:1535,06/28/11 07:44:43,STABLE BEAMS,3500,20854.336,20697.149,4.1,hfoc
167898:1901,1536:1536,06/28/11 07:45:06,STABLE BEAMS,3500,20848.528,20692.020,4.1,hfoc
167898:1901,1537:1537,06/28/11 07:45:30,STABLE BEAMS,3500,20842.060,20550.678,4.1,hfoc
167898:1901,1538:1538,06/28/11 07:45:53,STABLE BEAMS,3500,20843.561,20686.231,4.1,hfoc
167898:1901,1539:1539,06/28/11 07:46:16,STABLE BEAMS,3500,20834.500,20677.675,4.1,hfoc
167898:1901,1540:1540,06/28/11 07:46:40,STABLE BEAMS,3500,20834.707,20677.949,4.1,hfoc
167898:1901,1541:1541,06/28/11 07:47:03,STABLE BEAMS,3500,20825.412,20669.146,4.1,hfoc
167898:1901,1542:1542,06/28/11 07:47:26,STABLE BEAMS,3500,20823.960,20668.521,4.1,hfoc
167898:1901,1543:1543,06/28/11 07:47:50,STABLE BEAMS,3500,20823.174,20667.020,4.1,hfoc
167898:1901,1544:1544,06/28/11 07:48:13,STABLE BEAMS,3500,20812.669,20522.766,4.1,hfoc
167898:1901,1545:1545,06/28/11 07:48:36,STABLE BEAMS,3500,20811.007,20653.214,4.1,hfoc
167898:1901,1546:1546,06/28/11 07:49:00,STABLE BEAMS,3500,20808.008,20517.580,4.1,hfoc
167898:1901,1547:1547,06/28/11 07:49:23,STABLE BEAMS,3500,20805.875,20649.603,4.1,hfoc
167898:1901,1548:1548,06/28/11 07:49:46,STABLE BEAMS,3500,20800.490,20604.021,4.1,hfoc
167898:1901,1549:1549,06/28/11 07:50:10,STABLE BEAMS,3500,20793.206,20459.615,4.1,hfoc
167898:1901,1550:1550,06/28/11 07:50:33,STABLE BEAMS,3500,20788.476,20632.219,4.1,hfoc
167898:1901,1551:1551,06/28/11 07:50:56,STABLE BEAMS,3500,20788.291,20632.687,4.1,hfoc
167898:1901,1552:1552,06/28/11 07:51:20,STABLE BEAMS,3500,20785.956,20629.475,4.1,hfoc
167898:1901,1553:1553,06/28/11 07:51:43,STABLE BEAMS,3500,20780.740,20624.939,4.1,hfoc
167898:1901,1554:1554,06/28/11 07:52:06,STABLE BEAMS,3500,20776.398,20620.606,4.1,hfoc
167898:1901,1555:1555,06/28/11 07:52:30,STABLE BEAMS,3500,20770.157,20614.917,4.1,hfoc
167898:1901,1556:1556,06/28/11 07:52:53,STABLE BEAMS,3500,20768.053,20437.284,4.1,hfoc
167898:1901,1557:1557,06/28/11 07:53:16,STABLE BEAMS,3500,20764.057,20607.720,4.1,hfoc
167898:1901,1558:1558,06/28/11 07:53:40,STABLE BEAMS,3500,20756.228,20600.461,4.1,hfoc
167898:1901,1559:1559,06/28/11 07:54:03,STABLE BEAMS,3500,20746.172,20591.078,4.1,hfoc
167898:1901,1560:1560,06/28/11 07:54:26,STABLE BEAMS,3500,20742.025,20236.081,4.1,hfoc
167898:1901,1561:1561,06/28/11 07:54:50,STABLE BEAMS,3500,20739.818,20583.527,4.1,hfoc
167898:1901,1562:1562,06/28/11 07:55:13,STABLE BEAMS,3500,20728.796,20575.332,4.1,hfoc
167898:1901,1563:1563,06/28/11 07:55:36,STABLE BEAMS,3500,20724.712,20568.511,4.1,hfoc
167898:1901,1564:1564,06/28/11 07:56:00,STABLE BEAMS,3500,20721.907,20568.214,4.1,hfoc
167898:1901,1565:1565,06/28/11 07:56:23,STABLE BEAMS,3500,20716.591,20428.032,4.1,hfoc
167898:1901,1566:1566,06/28/11 07:56:46,STABLE BEAMS,3500,20708.089,20553.255,4.1,hfoc
167898:1901,1567:1567,06/28/11 07:57:10,STABLE BEAMS,3500,20704.715,20550.003,4.1,hfoc
167898:1901,1568:1568,06/28/11 07:57:33,STABLE BEAMS,3500,20703.680,20549.021,4.1,hfoc
167898:1901,1569:1569,06/28/11 07:57:56,STABLE BEAMS,3500,20694.917,20540.582,4.1,hfoc
167898:1901,1570:1570,06/28/11 07:58:20,STABLE BEAMS,3500,20690.589,20536.923,4.1,hfoc
167898:1901,1571:1571,06/28/11 07:58:43,STABLE BEAMS,3500,20687.380,20532.713,4.1,hfoc
167898:1901,1572:1572,06/28/11 07:59:06,STABLE BEAMS,3500,20677.304,20390.869,4.1,hfoc
167898:1901,1573:1573,06/28/11 07:59:30,STABLE BEAMS,3500,20674.413,20521.248,4.1,hfoc
167898:1901,1574:1574,06/28/11 07:59:53,STABLE BEAMS,3500,20675.749,20522.684,4.1,hfoc
167898:1901,1575:1575,06/28/11 08:00:16,STABLE BEAMS,3500,20669.529,20516.259,4.1,hfoc
167898:1901,1576:1576,06/28/11 08:00:40,STABLE BEAMS,3500,20660.275,20506.399,4.1,hfoc
167898:1901,1577:1577,06/28/11 08:01:03,STABLE BEAMS,3500,20655.651,20503.314,4.1,hfoc
167898:1901,1578:1578,06/28/11 08:01:26,STABLE BEAMS,3500,20645.589,20491.572,4.1,hfoc
167898:1901,1579:1579,06/28/11 08:01:50,STABLE BEAMS,3500,20639.832,20486.995,4.1,hfoc
167898:1901,1580:1580,06/28/11 08:02:13,STABLE BEAMS,3500,20630.392,20477.348,4.1,hfoc
167898:1901,1581:1581,06/28/11 08:02:36,STABLE BEAMS,3500,20632.784,20480.234,4.1,hfoc
167898:1901,1582:1582,06/28/11 08:03:00,STABLE BEAMS,3500,20628.841,20475.705,4.1,hfoc
167898:1901,1583:1583,06/28/11 08:03:23,STABLE BEAMS,3500,20617.740,20330.906,4.1,hfoc
167898:1901,1584:1584,06/28/11 08:03:46,STABLE BEAMS,3500,20614.369,20459.932,4.1,hfoc
167898:1901,1585:1585,06/28/11 08:04:10,STABLE BEAMS,3500,20597.835,20096.076,4.1,hfoc
167898:1901,1586:1586,06/28/11 08:04:33,STABLE BEAMS,3500,20596.429,20442.182,4.1,hfoc
167898:1901,1587:1587,06/28/11 08:04:56,STABLE BEAMS,3500,20595.392,20442.937,4.1,hfoc
167898:1901,1588:1588,06/28/11 08:05:20,STABLE BEAMS,3500,20584.034,20298.393,4.1,hfoc
167898:1901,1589:1589,06/28/11 08:05:43,STABLE BEAMS,3500,20576.958,20423.966,4.1,hfoc
167898:1901,1590:1590,06/28/11 08:06:06,STABLE BEAMS,3500,20568.711,20416.863,4.1,hfoc
167898:1901,1591:1591,06/28/11 08:06:29,STABLE BEAMS,3500,20564.462,20279.941,4.1,hfoc
167898:1901,1592:1592,06/28/11 08:06:53,STABLE BEAMS,3500,20567.406,20241.165,4.1,hfoc
167898:1901,1593:1593,06/28/11 08:07:16,STABLE BEAMS,3500,20557.365,20406.713,4.0,hfoc
167898:1901,1594:1594,06/28/11 08:07:39,STABLE BEAMS,3500,20550.212,20398.394,4.0,hfoc
167898:1901,1595:1595,06/28/11 08:08:03,STABLE BEAMS,3500,20552.740,20400.386,4.0,hfoc
167898:1901,1596:1596,06/28/11 08:08:26,STABLE BEAMS,3500,20551.176,20266.777,4.0,hfoc
167898:1901,1597:1597,06/28/11 08:08:49,STABLE BEAMS,3500,20549.556,20392.400,4.0,hfoc
167898:1901,1598:1598,06/28/11 08:09:13,STABLE BEAMS,3500,20542.650,20262.452,4.0,hfoc
167898:1901,1599:1599,06/28/11 08:09:36,STABLE BEAMS,3500,20543.940,20391.956,4.0,hfoc
167898:1901,1600:1600,06/28/11 08:09:59,STABLE BEAMS,3500,20540.905,20389.459,4.0,hfoc
167898:1901,1601:1601,06/28/11 08:10:23,STABLE BEAMS,3500,20536.752,20386.433,4.0,hfoc
167898:1901,1602:1602,06/28/11 08:10:46,STABLE BEAMS,3500,20531.366,20380.531,4.0,hfoc
167898:1901,1603:1603,06/28/11 08:11:09,STABLE BEAMS,3500,20534.015,20250.034,4.0,hfoc
167898:1901,1604:1604,06/28/11 08:11:33,STABLE BEAMS,3500,20507.490,20183.721,4.0,hfoc
167898:1901,1605:1605,06/28/11 08:11:56,STABLE BEAMS,3500,20506.510,20355.500,4.0,hfoc
167898:1901,1606:1606,06/28/11 08:12:19,STABLE BEAMS,3500,20505.221,20354.331,4.0,hfoc
167898:1901,1607:1607,06/28/11 08:12:43,STABLE BEAMS,3500,20494.361,20344.635,4.0,hfoc
167898:1901,1608:1608,06/28/11 08:13:06,STABLE BEAMS,3500,20488.813,20338.256,4.0,hfoc
167898:1901,1609:1609,06/28/11 08:13:29,STABLE BEAMS,3500,20482.120,20331.515,4.0,hfoc
167898:1901,1610:1610,06/28/11 08:13:53,STABLE BEAMS,3500,20476.263,20326.935,4.0,hfoc
167898:1901,1611:1611,06/28/11 08:14:16,STABLE BEAMS,3500,20464.598,20314.654,4.0,hfoc
167898:1901,1612:1612,06/28/11 08:14:39,STABLE BEAMS,3500,20457.198,20307.869,4.0,hfoc
167898:1901,1613:1613,06/28/11 08:15:03,STABLE BEAMS,3500,20442.357,20292.133,4.0,hfoc
167898:1901,1614:1614,06/28/11 08:15:26,STABLE BEAMS,3500,20444.603,20162.616,4.0,hfoc
167898:1901,1615:1615,06/28/11 08:15:49,STABLE BEAMS,3500,20433.811,20284.842,4.0,hfoc
167898:1901,1616:1616,06/28/11 08:16:13,STABLE BEAMS,3500,20433.454,20284.273,4.0,hfoc
167898:1901,1617:1617,06/28/11 08:16:36,STABLE BEAMS,3500,20428.819,20280.292,4.0,hfoc
167898:1901,1618:1618,06/28/11 08:16:59,STABLE BEAMS,3500,20431.050,20279.625,4.0,hfoc
167898:1901,1619:1619,06/28/11 08:17:23,STABLE BEAMS,3500,20424.169,20274.076,4.0,hfoc
167898:1901,1620:1620,06/28/11 08:17:46,STABLE BEAMS,3500,20417.858,20267.977,4.0,hfoc
167898:1901,1621:1621,06/28/11 08:18:09,STABLE BEAMS,3500,20403.098,20253.066,4.0,hfoc
167898:1901,1622:1622,06/28/11 08:18:33,STABLE BEAMS,3500,20402.233,20252.921,4.0,hfoc
167898:1901,1623:1623,06/28/11 08:18:56,STABLE BEAMS,3500,20396.678,20249.034,4.0,hfoc
167898:1901,1624:1624,06/28/11 08:19:19,STABLE BEAMS,3500,20396.213,20246.780,4.0,hfoc
167898:1901,1625:1625,06/28/11 08:19:43,STABLE BEAMS,3500,20392.091,20243.175,4.0,hfoc
167898:1901,1626:1626,06/28/11 08:20:06,STABLE BEAMS,3500,20387.600,20238.942,4.0,hfoc
167898:1901,1627:1627,06/28/11 08:20:29,STABLE BEAMS,3500,20384.427,20234.786,4.0,hfoc
167898:1901,1628:1628,06/28/11 08:20:53,STABLE BEAMS,3500,20372.892,20223.205,4.0,hfoc
167898:1901,1629:1629,06/28/11 08:21:16,STABLE BEAMS,3500,20369.843,20221.061,4.0,hfoc
167898:1901,1630:1630,06/28/11 08:21:39,STABLE BEAMS,3500,20379.254,20230.932,4.0,hfoc
167898:1901,1631:1631,06/28/11 08:22:03,STABLE BEAMS,3500,20369.513,20220.647,4.0,hfoc
167898:1901,1632:1632,06/28/11 08:22:26,STABLE BEAMS,3500,20363.489,20215.445,4.0,hfoc
167898:1901,1633:1633,06/28/11 08:22:49,STABLE BEAMS,3500,20356.458,20077.214,4.0,hfoc
167898:1901,1634:1634,06/28/11 08:23:13,STABLE BEAMS,3500,20360.755,20212.187,4.0,hfoc
167898:1901,1635:1635,06/28/11 08:23:36,STABLE BEAMS,3500,20355.241,20206.194,4.0,hfoc
167898:1901,1636:1636,06/28/11 08:23:59,STABLE BEAMS,3500,20347.661,20199.003,4.0,hfoc
167898:1901,1637:1637,06/28/11 08:24:23,STABLE BEAMS,3500,20338.791,20190.686,4.0,hfoc
167898:1901,1638:1638,06/28/11 08:24:46,STABLE BEAMS,3500,20336.644,20189.051,4.0,hfoc
167898:1901,1639:1639,06/28/11 08:25:09,STABLE BEAMS,3500,20326.511,20178.127,4.0,hfoc
167898:1901,1640:1640,06/28/11 08:25:33,STABLE BEAMS,3500,20324.300,20175.945,4.0,hfoc
167898:1901,1641:1641,06/28/11 08:25:56,STABLE BEAMS,3500,20319.895,20041.111,4.0,hfoc
167898:1901,1642:1642,06/28/11 08:26:19,STABLE BEAMS,3500,20308.870,20161.099,4.0,hfoc
167898:1901,1643:1643,06/28/11 08:26:43,STABLE BEAMS,3500,20302.936,20155.129,4.0,hfoc
167898:1901,1644:1644,06/28/11 08:27:06,STABLE BEAMS,3500,20290.464,20142.798,4.0,hfoc
167898:1901,1645:1645,06/28/11 08:27:29,STABLE BEAMS,3500,20287.206,20139.298,4.0,hfoc
167898:1901,1646:1646,06/28/11 08:27:53,STABLE BEAMS,3500,20281.305,20134.435,4.0,hfoc
167898:1901,1647:1647,06/28/11 08:28:16,STABLE BEAMS,3500,20290.084,20142.437,4.0,hfoc
167898:1901,1648:1648,06/28/11 08:28:39,STABLE BEAMS,3500,20289.915,20143.023,4.0,hfoc
167898:1901,1649:1649,06/28/11 08:29:03,STABLE BEAMS,3500,20282.994,20136.364,4.0,hfoc
167898:1901,1650:1650,06/28/11 08:29:26,STABLE BEAMS,3500,20276.549,20129.145,4.0,hfoc
167898:1901,1651:1651,06/28/11 08:29:49,STABLE BEAMS,3500,20269.829,20122.390,4.0,hfoc
167898:1901,1652:1652,06/28/11 08:30:13,STABLE BEAMS,3500,20259.262,20111.803,4.0,hfoc
167898:1901,1653:1653,06/28/11 08:30:36,STABLE BEAMS,3500,20258.201,20111.127,4.0,hfoc
167898:1901,1654:1654,06/28/11 08:30:59,STABLE BEAMS,3500,20252.705,20106.295,4.0,hfoc
167898:1901,1655:1655,06/28/11 08:31:23,STABLE BEAMS,3500,20246.410,20082.048,4.0,hfoc
167898:1901,1656:1656,06/28/11 08:31:46,STABLE BEAMS,3500,20246.499,19944.149,4.0,hfoc
167898:1901,1657:1657,06/28/11 08:32:09,STABLE BEAMS,3500,20233.270,20063.105,4.0,hfoc
167898:1901,1658:1658,06/28/11 08:32:33,STABLE BEAMS,3500,20220.453,20050.306,4.0,hfoc
167898:1901,1659:1659,06/28/11 08:32:56,STABLE BEAMS,3500,20207.014,19906.739,4.0,hfoc
167898:1901,1660:1660,06/28/11 08:33:19,STABLE BEAMS,3500,20194.971,19895.057,4.0,hfoc
167898:1901,1661:1661,06/28/11 08:33:43,STABLE BEAMS,3500,20189.196,20018.639,4.0,hfoc
167898:1901,1662:1662,06/28/11 08:34:06,STABLE BEAMS,3500,20184.565,19882.518,4.0,hfoc
167898:1901,1663:1663,06/28/11 08:34:29,STABLE BEAMS,3500,20189.128,20019.028,4.0,hfoc
167898:1901,1664:1664,06/28/11 08:34:53,STABLE BEAMS,3500,20175.798,20005.207,4.0,hfoc
167898:1901,1665:1665,06/28/11 08:35:16,STABLE BEAMS,3500,20170.602,19869.540,4.0,hfoc
167898:1901,1666:1666,06/28/11 08:35:39,STABLE BEAMS,3500,20155.952,19854.373,4.0,hfoc
167898:1901,1667:1667,06/28/11 08:36:03,STABLE BEAMS,3500,20160.822,19991.160,4.0,hfoc
167898:1901,1668:1668,06/28/11 08:36:26,STABLE BEAMS,3500,20158.278,19986.709,4.0,hfoc
167898:1901,1669:1669,06/28/11 08:36:49,STABLE BEAMS,3500,20151.767,19981.447,4.0,hfoc
167898:1901,1670:1670,06/28/11 08:37:13,STABLE BEAMS,3500,20148.695,19978.127,4.0,hfoc
167898:1901,1671:1671,06/28/11 08:37:36,STABLE BEAMS,3500,20148.394,19977.722,4.0,hfoc
167898:1901,1672:1672,06/28/11 08:37:59,STABLE BEAMS,3500,20146.980,19977.395,4.0,hfoc
167898:1901,1673:1673,06/28/11 08:38:23,STABLE BEAMS,3500,20140.911,19971.107,4.0,hfoc
167898:1901,1674:1674,06/28/11 08:38:46,STABLE BEAMS,3500,20138.802,19970.202,4.0,hfoc
167898:1901,1675:1675,06/28/11 08:39:09,STABLE BEAMS,3500,20133.216,19964.975,4.0,hfoc
167898:1901,1676:1676,06/28/11 08:39:33,STABLE BEAMS,3500,20129.940,19830.195,4.0,hfoc
167898:1901,1677:1677,06/28/11 08:39:56,STABLE BEAMS,3500,20129.602,19829.027,4.0,hfoc
167898:1901,1678:1678,06/28/11 08:40:19,STABLE BEAMS,3500,20123.875,19824.482,4.0,hfoc
167898:1901,1679:1679,06/28/11 08:40:43,STABLE BEAMS,3500,20122.895,19952.277,4.0,hfoc
167898:1901,1680:1680,06/28/11 08:41:06,STABLE BEAMS,3500,20116.672,19946.596,4.0,hfoc
167898:1901,1681:1681,06/28/11 08:41:29,STABLE BEAMS,3500,20105.568,19936.326,4.0,hfoc
167898:1901,1682:1682,06/28/11 08:41:53,STABLE BEAMS,3500,20107.371,19767.161,4.0,hfoc
167898:1901,1683:1683,06/28/11 08:42:16,STABLE BEAMS,3500,20104.332,19764.854,4.0,hfoc
167898:1901,1684:1684,06/28/11 08:42:39,STABLE BEAMS,3500,20101.303,19931.807,4.0,hfoc
167898:1901,1685:1685,06/28/11 08:43:03,STABLE BEAMS,3500,20090.595,19920.954,4.0,hfoc
167898:1901,1686:1686,06/28/11 08:43:26,STABLE BEAMS,3500,20097.231,19928.709,4.0,hfoc
167898:1901,1687:1687,06/28/11 08:43:49,STABLE BEAMS,3500,20093.833,19923.735,4.0,hfoc
167898:1901,1688:1688,06/28/11 08:44:13,STABLE BEAMS,3500,20089.488,19790.775,4.0,hfoc
167898:1901,1689:1689,06/28/11 08:44:36,STABLE BEAMS,3500,20087.566,19659.030,4.0,hfoc
167898:1901,1690:1690,06/28/11 08:44:59,STABLE BEAMS,3500,20082.138,19782.073,4.0,hfoc
167898:1901,1691:1691,06/28/11 08:45:23,STABLE BEAMS,3500,20080.194,19911.605,4.0,hfoc
167898:1901,1692:1692,06/28/11 08:45:46,STABLE BEAMS,3500,20074.876,19907.055,4.0,hfoc
167898:1901,1693:1693,06/28/11 08:46:09,STABLE BEAMS,3500,20076.709,19908.548,4.0,hfoc
167898:1901,1694:1694,06/28/11 08:46:33,STABLE BEAMS,3500,20069.539,19901.858,4.0,hfoc
167898:1901,1695:1695,06/28/11 08:46:56,STABLE BEAMS,3500,20065.830,19897.654,4.0,hfoc
167898:1901,1696:1696,06/28/11 08:47:19,STABLE BEAMS,3500,20062.120,19893.458,4.0,hfoc
167898:1901,1697:1697,06/28/11 08:47:43,STABLE BEAMS,3500,20058.033,19890.439,4.0,hfoc
167898:1901,1698:1698,06/28/11 08:48:06,STABLE BEAMS,3500,20044.369,19876.458,3.9,hfoc
167898:1901,1699:1699,06/28/11 08:48:29,STABLE BEAMS,3500,20045.630,19708.288,3.9,hfoc
167898:1901,1700:1700,06/28/11 08:48:53,STABLE BEAMS,3500,20039.773,19873.173,3.9,hfoc
167898:1901,1701:1701,06/28/11 08:49:16,STABLE BEAMS,3500,20035.780,19611.099,3.9,hfoc
167898:1901,1702:1702,06/28/11 08:49:39,STABLE BEAMS,3500,20028.516,19861.795,3.9,hfoc
167898:1901,1703:1703,06/28/11 08:50:03,STABLE BEAMS,3500,20027.767,19861.738,3.9,hfoc
167898:1901,1704:1704,06/28/11 08:50:26,STABLE BEAMS,3500,20024.618,19858.071,3.9,hfoc
167898:1901,1705:1705,06/28/11 08:50:49,STABLE BEAMS,3500,20016.579,19718.571,3.9,hfoc
167898:1901,1706:1706,06/28/11 08:51:13,STABLE BEAMS,3500,20014.180,19848.003,3.9,hfoc
167898:1901,1707:1707,06/28/11 08:51:36,STABLE BEAMS,3500,20003.037,19836.483,3.9,hfoc
167898:1901,1708:1708,06/28/11 08:51:59,STABLE BEAMS,3500,20000.764,19833.902,3.9,hfoc
167898:1901,1709:1709,06/28/11 08:52:23,STABLE BEAMS,3500,20001.118,19834.680,3.9,hfoc
167898:1901,1710:1710,06/28/11 08:52:46,STABLE BEAMS,3500,19993.458,19827.081,3.9,hfoc
167898:1901,1711:1711,06/28/11 08:53:09,STABLE BEAMS,3500,19990.655,19655.618,3.9,hfoc
167898:1901,1712:1712,06/28/11 08:53:33,STABLE BEAMS,3500,19984.891,19820.512,3.9,hfoc
167898:1901,1713:1713,06/28/11 08:53:56,STABLE BEAMS,3500,19977.261,19812.591,3.9,hfoc
167898:1901,1714:1714,06/28/11 08:54:19,STABLE BEAMS,3500,19977.083,19554.586,3.9,hfoc
167898:1901,1715:1715,06/28/11 08:54:43,STABLE BEAMS,3500,19973.109,19677.724,3.9,hfoc
167898:1901,1716:1716,06/28/11 08:55:06,STABLE BEAMS,3500,19968.741,19803.039,3.9,hfoc
167898:1901,1717:1717,06/28/11 08:55:29,STABLE BEAMS,3500,19966.509,19672.220,3.9,hfoc
167898:1901,1718:1718,06/28/11 08:55:53,STABLE BEAMS,3500,19958.943,19792.775,3.9,hfoc
167898:1901,1719:1719,06/28/11 08:56:16,STABLE BEAMS,3500,19959.546,19793.798,3.9,hfoc
167898:1901,1720:1720,06/28/11 08:56:39,STABLE BEAMS,3500,19951.073,19785.631,3.9,hfoc
167898:1901,1721:1721,06/28/11 08:57:03,STABLE BEAMS,3500,19944.934,19779.856,3.9,hfoc
167898:1901,1722:1722,06/28/11 08:57:26,STABLE BEAMS,3500,19941.034,19517.277,3.9,hfoc
167898:1901,1723:1723,06/28/11 08:57:49,STABLE BEAMS,3500,19941.906,19516.805,3.9,hfoc
167898:1901,1724:1724,06/28/11 08:58:12,STABLE BEAMS,3500,19937.911,19604.692,3.9,hfoc
167898:1901,1725:1725,06/28/11 08:58:36,STABLE BEAMS,3500,19932.806,19597.571,3.9,hfoc
167898:1901,1726:1726,06/28/11 08:58:59,STABLE BEAMS,3500,19933.303,19680.142,3.9,hfoc
167898:1901,1727:1727,06/28/11 08:59:22,STABLE BEAMS,3500,19929.256,19723.405,3.9,hfoc
167898:1901,1728:1728,06/28/11 08:59:46,STABLE BEAMS,3500,19922.289,19756.773,3.9,hfoc
167898:1901,1729:1729,06/28/11 09:00:09,STABLE BEAMS,3500,19917.255,19751.699,3.9,hfoc
167898:1901,1730:1730,06/28/11 09:00:32,STABLE BEAMS,3500,19912.607,19746.829,3.9,hfoc
167898:1901,1731:1731,06/28/11 09:00:56,STABLE BEAMS,3500,19912.207,19747.303,3.9,hfoc
167898:1901,1732:1732,06/28/11 09:01:19,STABLE BEAMS,3500,19907.427,19405.639,3.9,hfoc
167898:1901,1733:1733,06/28/11 09:01:42,STABLE BEAMS,3500,19907.317,19742.416,3.9,hfoc
167898:1901,1734:1734,06/28/11 09:02:06,STABLE BEAMS,3500,19903.737,19442.681,3.9,hfoc
167898:1901,1735:1735,06/28/11 09:02:29,STABLE BEAMS,3500,19900.626,19736.171,3.9,hfoc
167898:1901,1736:1736,06/28/11 09:02:52,STABLE BEAMS,3500,19894.448,19729.298,3.9,hfoc
167898:1901,1737:1737,06/28/11 09:03:16,STABLE BEAMS,3500,19887.838,19722.355,3.9,hfoc
167898:1901,1738:1738,06/28/11 09:03:39,STABLE BEAMS,3500,19878.051,19713.915,3.9,hfoc
167898:1901,1739:1739,06/28/11 09:04:02,STABLE BEAMS,3500,19876.397,19712.798,3.9,hfoc
167898:1901,1740:1740,06/28/11 09:04:26,STABLE BEAMS,3500,19872.502,19372.223,3.9,hfoc
167898:1901,1741:1741,06/28/11 09:04:49,STABLE BEAMS,3500,19862.845,19698.937,3.9,hfoc
167898:1901,1742:1742,06/28/11 09:05:12,STABLE BEAMS,3500,19858.590,19693.936,3.9,hfoc
167898:1901,1743:1743,06/28/11 09:05:36,STABLE BEAMS,3500,19859.630,19696.580,3.9,hfoc
167898:1901,1744:1744,06/28/11 09:05:59,STABLE BEAMS,3500,19853.657,19690.117,3.9,hfoc
167898:1901,1745:1745,06/28/11 09:06:22,STABLE BEAMS,3500,19850.365,19685.398,3.9,hfoc
167898:1901,1746:1746,06/28/11 09:06:46,STABLE BEAMS,3500,19845.486,19681.999,3.9,hfoc
167898:1901,1747:1747,06/28/11 09:07:09,STABLE BEAMS,3500,19840.697,19675.710,3.9,hfoc
167898:1901,1748:1748,06/28/11 09:07:32,STABLE BEAMS,3500,19836.496,19672.001,3.9,hfoc
167898:1901,1749:1749,06/28/11 09:07:56,STABLE BEAMS,3500,19829.723,19664.493,3.9,hfoc
167898:1901,1750:1750,06/28/11 09:08:19,STABLE BEAMS,3500,19826.872,19664.110,3.9,hfoc
167898:1901,1751:1751,06/28/11 09:08:42,STABLE BEAMS,3500,19819.473,19656.766,3.9,hfoc
167898:1901,1752:1752,06/28/11 09:09:06,STABLE BEAMS,3500,19815.636,19608.480,3.9,hfoc
167898:1901,1753:1753,06/28/11 09:09:29,STABLE BEAMS,3500,19808.427,19645.794,3.9,hfoc
167898:1901,1754:1754,06/28/11 09:09:52,STABLE BEAMS,3500,19799.017,19635.508,3.9,hfoc
167898:1901,1755:1755,06/28/11 09:10:16,STABLE BEAMS,3500,19793.060,19631.068,3.9,hfoc
167898:1901,1756:1756,06/28/11 09:10:39,STABLE BEAMS,3500,19784.691,19494.830,3.9,hfoc
167898:1901,1757:1757,06/28/11 09:11:02,STABLE BEAMS,3500,19779.052,19616.066,3.9,hfoc
167898:1901,1758:1758,06/28/11 09:11:26,STABLE BEAMS,3500,19773.017,19610.650,3.9,hfoc
167898:1901,1759:1759,06/28/11 09:11:49,STABLE BEAMS,3500,19771.291,19609.287,3.9,hfoc
167898:1901,1760:1760,06/28/11 09:12:12,STABLE BEAMS,3500,19767.307,19604.725,3.9,hfoc
167898:1901,1761:1761,06/28/11 09:12:36,STABLE BEAMS,3500,19760.528,19430.573,3.9,hfoc
167898:1901,1762:1762,06/28/11 09:12:59,STABLE BEAMS,3500,19758.009,19595.931,3.9,hfoc
167913:1901,1:1,06/28/11 09:15:43,STABLE BEAMS,3500,19726.609,2230.151,3.9,hfoc
167913:1901,2:2,06/28/11 09:16:06,STABLE BEAMS,3500,19725.310,9048.155,3.9,hfoc
167913:1901,3:3,06/28/11 09:16:29,STABLE BEAMS,3500,19719.444,19558.547,3.9,hfoc
167913:1901,4:4,06/28/11 09:16:52,STABLE BEAMS,3500,19718.276,19555.867,3.9,hfoc
167913:1901,5:5,06/28/11 09:17:16,STABLE BEAMS,3500,19714.495,19551.812,3.9,hfoc
167913:1901,6:6,06/28/11 09:17:39,STABLE BEAMS,3500,19705.399,19543.990,3.9,hfoc
167913:1901,7:7,06/28/11 09:18:02,STABLE BEAMS,3500,19700.625,19539.427,3.9,hfoc
167913:1901,8:8,06/28/11 09:18:26,STABLE BEAMS,3500,19698.475,19410.747,3.9,hfoc
167913:1901,9:9,06/28/11 09:18:49,STABLE BEAMS,3500,19700.246,19539.125,3.9,hfoc
167913:1901,10:10,06/28/11 09:19:12,STABLE BEAMS,3500,19696.389,19535.819,3.9,hfoc
167913:1901,11:11,06/28/11 09:19:36,STABLE BEAMS,3500,19689.107,19527.515,3.9,hfoc
167913:1901,12:12,06/28/11 09:19:59,STABLE BEAMS,3500,19686.441,19406.232,3.9,hfoc
167913:1901,13:13,06/28/11 09:20:22,STABLE BEAMS,3500,19681.066,19546.458,3.9,hfoc
167913:1901,14:14,06/28/11 09:20:46,STABLE BEAMS,3500,19678.028,19497.545,3.9,hfoc
167913:1901,15:15,06/28/11 09:21:09,STABLE BEAMS,3500,19673.232,19219.547,3.9,hfoc
167913:1901,16:16,06/28/11 09:21:32,STABLE BEAMS,3500,19669.858,19508.641,3.9,hfoc
167913:1901,17:17,06/28/11 09:21:56,STABLE BEAMS,3500,19667.620,19506.562,3.9,hfoc
167913:1901,18:18,06/28/11 09:22:19,STABLE BEAMS,3500,19660.391,19334.117,3.9,hfoc
167913:1901,19:19,06/28/11 09:22:42,STABLE BEAMS,3500,19659.540,19497.560,3.9,hfoc
167913:1901,20:20,06/28/11 09:23:06,STABLE BEAMS,3500,19654.565,19365.906,3.9,hfoc
167913:1901,21:21,06/28/11 09:23:29,STABLE BEAMS,3500,19650.782,19324.797,3.9,hfoc
167913:1901,22:22,06/28/11 09:23:52,STABLE BEAMS,3500,19642.341,19228.418,3.9,hfoc
167913:1901,23:23,06/28/11 09:24:16,STABLE BEAMS,3500,19638.197,19311.080,3.9,hfoc
167913:1901,24:24,06/28/11 09:24:39,STABLE BEAMS,3500,19635.390,19474.054,3.9,hfoc
167913:1901,25:25,06/28/11 09:25:02,STABLE BEAMS,3500,19636.861,19184.344,3.9,hfoc
167913:1901,26:26,06/28/11 09:25:26,STABLE BEAMS,3500,19629.407,19467.767,3.9,hfoc
167913:1901,27:27,06/28/11 09:25:49,STABLE BEAMS,3500,19621.222,19296.276,3.9,hfoc
167913:1901,28:28,06/28/11 09:26:12,STABLE BEAMS,3500,19619.451,19460.761,3.9,hfoc
167913:1901,29:29,06/28/11 09:26:36,STABLE BEAMS,3500,19611.002,19451.540,3.9,hfoc
167913:1901,30:30,06/28/11 09:26:59,STABLE BEAMS,3500,19606.270,19447.464,3.9,hfoc
167913:1901,31:31,06/28/11 09:27:22,STABLE BEAMS,3500,19607.854,19448.030,3.9,hfoc
167913:1901,32:32,06/28/11 09:27:46,STABLE BEAMS,3500,19603.046,19443.643,3.9,hfoc
167913:1901,33:33,06/28/11 09:28:09,STABLE BEAMS,3500,19603.947,19277.795,3.9,hfoc
167913:1901,34:34,06/28/11 09:28:32,STABLE BEAMS,3500,19599.119,19312.007,3.9,hfoc
167913:1901,35:35,06/28/11 09:28:56,STABLE BEAMS,3500,19594.665,19434.200,3.9,hfoc
167913:1901,36:36,06/28/11 09:29:19,STABLE BEAMS,3500,19589.095,19428.415,3.9,hfoc
167913:1901,37:37,06/28/11 09:29:42,STABLE BEAMS,3500,19582.913,19422.392,3.9,hfoc
167913:1901,38:38,06/28/11 09:30:06,STABLE BEAMS,3500,19576.022,19290.862,3.9,hfoc
167913:1901,39:39,06/28/11 09:30:29,STABLE BEAMS,3500,19574.363,19414.405,3.9,hfoc
167913:1901,40:40,06/28/11 09:30:52,STABLE BEAMS,3500,19572.428,19414.126,3.9,hfoc
167913:1901,41:41,06/28/11 09:31:16,STABLE BEAMS,3500,19571.287,19413.268,3.9,hfoc
167913:1901,42:42,06/28/11 09:31:39,STABLE BEAMS,3500,19563.980,19405.580,3.9,hfoc
167913:1901,43:43,06/28/11 09:32:02,STABLE BEAMS,3500,19558.471,19398.226,3.9,hfoc
167913:1901,44:44,06/28/11 09:32:26,STABLE BEAMS,3500,19555.005,19396.890,3.9,hfoc
167913:1901,45:45,06/28/11 09:32:49,STABLE BEAMS,3500,19551.277,19391.037,3.9,hfoc
167913:1901,46:46,06/28/11 09:33:12,STABLE BEAMS,3500,19544.547,19386.559,3.8,hfoc
167913:1901,47:47,06/28/11 09:33:36,STABLE BEAMS,3500,19541.642,19382.958,3.8,hfoc
167913:1901,48:48,06/28/11 09:33:59,STABLE BEAMS,3500,19538.240,19380.885,3.8,hfoc
167913:1901,49:49,06/28/11 09:34:22,STABLE BEAMS,3500,19535.712,19378.074,3.8,hfoc
167913:1901,50:50,06/28/11 09:34:46,STABLE BEAMS,3500,19528.127,19370.542,3.8,hfoc
167913:1901,51:51,06/28/11 09:35:09,STABLE BEAMS,3500,19527.236,19369.623,3.8,hfoc
167913:1901,52:52,06/28/11 09:35:32,STABLE BEAMS,3500,19522.250,19239.619,3.8,hfoc
167913:1901,53:53,06/28/11 09:35:56,STABLE BEAMS,3500,19518.126,19361.147,3.8,hfoc
167913:1901,54:54,06/28/11 09:36:19,STABLE BEAMS,3500,19515.332,19358.393,3.8,hfoc
167913:1901,55:55,06/28/11 09:36:42,STABLE BEAMS,3500,19511.860,19356.381,3.8,hfoc
167913:1901,56:56,06/28/11 09:37:06,STABLE BEAMS,3500,19508.632,19351.380,3.8,hfoc
167913:1901,57:57,06/28/11 09:37:29,STABLE BEAMS,3500,19505.193,19347.809,3.8,hfoc
167913:1901,58:58,06/28/11 09:37:52,STABLE BEAMS,3500,19503.291,19347.530,3.8,hfoc
167913:1901,59:59,06/28/11 09:38:16,STABLE BEAMS,3500,19499.341,19342.049,3.8,hfoc
167913:1901,60:60,06/28/11 09:38:39,STABLE BEAMS,3500,19491.902,19334.390,3.8,hfoc
167913:1901,61:61,06/28/11 09:39:02,STABLE BEAMS,3500,19485.617,19201.499,3.8,hfoc
167913:1901,62:62,06/28/11 09:39:26,STABLE BEAMS,3500,19482.772,19160.476,3.8,hfoc
167913:1901,63:63,06/28/11 09:39:49,STABLE BEAMS,3500,19480.036,19323.168,3.8,hfoc
167913:1901,64:64,06/28/11 09:40:12,STABLE BEAMS,3500,19474.173,19316.566,3.8,hfoc
167913:1901,65:65,06/28/11 09:40:36,STABLE BEAMS,3500,19470.017,19312.999,3.8,hfoc
167913:1901,66:66,06/28/11 09:40:59,STABLE BEAMS,3500,19468.631,19311.920,3.8,hfoc
167913:1901,67:67,06/28/11 09:41:22,STABLE BEAMS,3500,19138.686,18986.903,3.8,hfoc
167913:1901,68:68,06/28/11 09:41:46,STABLE BEAMS,3500,18060.205,17926.338,3.6,hfoc
167913:1901,69:69,06/28/11 09:42:09,STABLE BEAMS,3500,19406.512,19251.963,3.8,hfoc
167913:1901,70:70,06/28/11 09:42:32,STABLE BEAMS,3500,19445.388,19037.599,3.8,hfoc
167913:1901,71:71,06/28/11 09:42:56,STABLE BEAMS,3500,18608.731,18466.236,3.7,hfoc
167913:1901,72:72,06/28/11 09:43:19,STABLE BEAMS,3500,18023.899,17890.324,3.5,hfoc
167913:1901,73:73,06/28/11 09:43:42,STABLE BEAMS,3500,19357.657,19038.641,3.8,hfoc
167913:1901,74:74,06/28/11 09:44:06,STABLE BEAMS,3500,19422.736,19266.771,3.8,hfoc
167913:1901,75:75,06/28/11 09:44:29,STABLE BEAMS,3500,19416.941,19259.769,3.8,hfoc
167913:1901,76:76,06/28/11 09:44:52,STABLE BEAMS,3500,19408.933,19252.633,3.8,hfoc
167913:1901,77:77,06/28/11 09:45:16,STABLE BEAMS,3500,19404.139,19246.173,3.8,hfoc
167913:1901,78:78,06/28/11 09:45:39,STABLE BEAMS,3500,19396.226,19240.437,3.8,hfoc
167913:1901,79:79,06/28/11 09:46:02,STABLE BEAMS,3500,19391.832,19235.211,3.8,hfoc
167913:1901,80:80,06/28/11 09:46:26,STABLE BEAMS,3500,19387.873,19145.349,3.8,hfoc
167913:1901,81:81,06/28/11 09:46:49,STABLE BEAMS,3500,19381.890,19226.464,3.8,hfoc
167913:1901,82:82,06/28/11 09:47:12,STABLE BEAMS,3500,19375.726,19220.269,3.8,hfoc
167913:1901,83:83,06/28/11 09:47:36,STABLE BEAMS,3500,19375.507,19220.379,3.8,hfoc
167913:1901,84:84,06/28/11 09:47:59,STABLE BEAMS,3500,19369.930,19171.482,3.8,hfoc
167913:1901,85:85,06/28/11 09:48:22,STABLE BEAMS,3500,19370.983,19213.992,3.8,hfoc
167913:1901,86:86,06/28/11 09:48:46,STABLE BEAMS,3500,19366.946,19172.959,3.8,hfoc
167913:1901,87:87,06/28/11 09:49:09,STABLE BEAMS,3500,19362.577,19208.331,3.8,hfoc
167913:1901,88:88,06/28/11 09:49:32,STABLE BEAMS,3500,19360.517,19205.936,3.8,hfoc
167913:1901,89:89,06/28/11 09:49:56,STABLE BEAMS,3500,19356.219,19162.048,3.8,hfoc
167913:1901,90:90,06/28/11 09:50:19,STABLE BEAMS,3500,19351.252,19195.320,3.8,hfoc
167913:1901,91:91,06/28/11 09:50:42,STABLE BEAMS,3500,19352.017,19196.856,3.8,hfoc
167913:1901,92:92,06/28/11 09:51:06,STABLE BEAMS,3500,19346.168,19191.975,3.8,hfoc
167913:1901,93:93,06/28/11 09:51:29,STABLE BEAMS,3500,19345.373,19191.051,3.8,hfoc
167913:1901,94:94,06/28/11 09:51:52,STABLE BEAMS,3500,19342.029,19188.207,3.8,hfoc
167913:1901,95:95,06/28/11 09:52:16,STABLE BEAMS,3500,19339.955,19186.110,3.8,hfoc
167913:1901,96:96,06/28/11 09:52:39,STABLE BEAMS,3500,19333.071,19054.317,3.8,hfoc
167913:1901,97:97,06/28/11 09:53:02,STABLE BEAMS,3500,19334.355,19055.784,3.8,hfoc
167913:1901,98:98,06/28/11 09:53:26,STABLE BEAMS,3500,19329.368,19010.455,3.8,hfoc
167913:1901,99:99,06/28/11 09:53:49,STABLE BEAMS,3500,19322.718,19168.987,3.8,hfoc
167913:1901,100:100,06/28/11 09:54:12,STABLE BEAMS,3500,19324.075,19169.678,3.8,hfoc
167913:1901,101:101,06/28/11 09:54:36,STABLE BEAMS,3500,19319.579,19164.693,3.8,hfoc
167913:1901,102:102,06/28/11 09:54:59,STABLE BEAMS,3500,19316.384,19162.939,3.8,hfoc
167913:1901,103:103,06/28/11 09:55:22,STABLE BEAMS,3500,19315.492,19161.587,3.8,hfoc
167913:1901,104:104,06/28/11 09:55:46,STABLE BEAMS,3500,19312.313,19158.741,3.8,hfoc
167913:1901,105:105,06/28/11 09:56:09,STABLE BEAMS,3500,19308.817,19154.331,3.8,hfoc
167913:1901,106:106,06/28/11 09:56:32,STABLE BEAMS,3500,19302.872,19148.701,3.8,hfoc
167913:1901,107:107,06/28/11 09:56:56,STABLE BEAMS,3500,19297.942,19144.201,3.8,hfoc
167913:1901,108:108,06/28/11 09:57:19,STABLE BEAMS,3500,19293.799,19140.026,3.8,hfoc
167913:1901,109:109,06/28/11 09:57:42,STABLE BEAMS,3500,19291.095,19013.099,3.8,hfoc
167913:1901,110:110,06/28/11 09:58:06,STABLE BEAMS,3500,19289.414,19134.524,3.8,hfoc
167913:1901,111:111,06/28/11 09:58:29,STABLE BEAMS,3500,19275.378,19122.264,3.8,hfoc
167913:1901,112:112,06/28/11 09:58:52,STABLE BEAMS,3500,19277.733,19124.262,3.8,hfoc
167913:1901,113:113,06/28/11 09:59:16,STABLE BEAMS,3500,19272.734,19119.942,3.8,hfoc
167913:1901,114:114,06/28/11 09:59:39,STABLE BEAMS,3500,19266.114,19113.689,3.8,hfoc
167913:1901,115:115,06/28/11 10:00:02,STABLE BEAMS,3500,19264.844,19110.467,3.8,hfoc
167913:1901,116:116,06/28/11 10:00:26,STABLE BEAMS,3500,19258.093,19104.188,3.8,hfoc
167913:1901,117:117,06/28/11 10:00:49,STABLE BEAMS,3500,19250.407,19098.140,3.8,hfoc
167913:1901,118:118,06/28/11 10:01:12,STABLE BEAMS,3500,19244.287,19090.494,3.8,hfoc
167913:1901,119:119,06/28/11 10:01:36,STABLE BEAMS,3500,19236.384,19083.741,3.8,hfoc
167913:1901,120:120,06/28/11 10:01:59,STABLE BEAMS,3500,19238.004,18959.900,3.8,hfoc
167913:1901,121:121,06/28/11 10:02:22,STABLE BEAMS,3500,19229.435,19076.011,3.8,hfoc
167913:1901,122:122,06/28/11 10:02:46,STABLE BEAMS,3500,19223.676,19071.794,3.8,hfoc
167913:1901,123:123,06/28/11 10:03:09,STABLE BEAMS,3500,19218.322,19066.094,3.8,hfoc
167913:1901,124:124,06/28/11 10:03:32,STABLE BEAMS,3500,19211.330,19058.709,3.8,hfoc
167913:1901,125:125,06/28/11 10:03:56,STABLE BEAMS,3500,19200.314,18885.082,3.8,hfoc
167913:1901,126:126,06/28/11 10:04:19,STABLE BEAMS,3500,19202.796,10401.973,3.8,hfoc
167913:1901,128:128,06/28/11 10:05:06,STABLE BEAMS,3500,19186.725,12057.401,3.8,hfoc
167913:1901,129:129,06/28/11 10:05:29,STABLE BEAMS,3500,19186.938,18786.647,3.8,hfoc
167913:1901,130:130,06/28/11 10:05:52,STABLE BEAMS,3500,19172.288,18896.334,3.8,hfoc
167913:1901,131:131,06/28/11 10:06:16,STABLE BEAMS,3500,19172.120,19019.999,3.8,hfoc
167913:1901,132:132,06/28/11 10:06:39,STABLE BEAMS,3500,19169.037,19017.576,3.8,hfoc
167913:1901,133:133,06/28/11 10:07:02,STABLE BEAMS,3500,19162.670,19010.460,3.8,hfoc
167913:1901,134:134,06/28/11 10:07:25,STABLE BEAMS,3500,19149.539,18997.995,3.8,hfoc
167913:1901,135:135,06/28/11 10:07:49,STABLE BEAMS,3500,19145.302,18992.594,3.8,hfoc
167913:1901,136:136,06/28/11 10:08:12,STABLE BEAMS,3500,19141.554,18988.301,3.8,hfoc
167913:1901,137:137,06/28/11 10:08:35,STABLE BEAMS,3500,19135.883,18983.378,3.8,hfoc
167913:1901,138:138,06/28/11 10:08:59,STABLE BEAMS,3500,19130.280,18855.859,3.8,hfoc
167913:1901,139:139,06/28/11 10:09:22,STABLE BEAMS,3500,19125.241,18974.640,3.8,hfoc
167913:1901,140:140,06/28/11 10:09:45,STABLE BEAMS,3500,19122.334,18971.460,3.8,hfoc
167913:1901,141:141,06/28/11 10:10:09,STABLE BEAMS,3500,19110.949,18960.534,3.8,hfoc
167913:1901,142:142,06/28/11 10:10:32,STABLE BEAMS,3500,19108.146,18957.729,3.8,hfoc
167913:1901,143:143,06/28/11 10:10:55,STABLE BEAMS,3500,19106.819,18956.154,3.8,hfoc
167913:1901,144:144,06/28/11 10:11:19,STABLE BEAMS,3500,19100.354,18948.947,3.8,hfoc
167913:1901,145:145,06/28/11 10:11:42,STABLE BEAMS,3500,19103.294,18952.183,3.8,hfoc
167913:1901,146:146,06/28/11 10:12:05,STABLE BEAMS,3500,19104.471,18952.602,3.8,hfoc
167913:1901,147:147,06/28/11 10:12:29,STABLE BEAMS,3500,19098.207,18947.311,3.8,hfoc
167913:1901,148:148,06/28/11 10:12:52,STABLE BEAMS,3500,19096.879,18946.536,3.8,hfoc
167913:1901,149:149,06/28/11 10:13:15,STABLE BEAMS,3500,19090.034,18939.022,3.8,hfoc
167913:1901,150:150,06/28/11 10:13:39,STABLE BEAMS,3500,19088.451,18936.858,3.8,hfoc
167913:1901,151:151,06/28/11 10:14:02,STABLE BEAMS,3500,19088.126,18937.565,3.8,hfoc
167913:1901,152:152,06/28/11 10:14:25,STABLE BEAMS,3500,19086.637,18936.420,3.8,hfoc
167913:1901,153:153,06/28/11 10:14:49,STABLE BEAMS,3500,19081.990,18931.237,3.8,hfoc
167913:1901,154:154,06/28/11 10:15:12,STABLE BEAMS,3500,19080.669,18929.832,3.8,hfoc
167913:1901,155:155,06/28/11 10:15:35,STABLE BEAMS,3500,19077.748,18682.198,3.8,hfoc
167913:1901,156:156,06/28/11 10:15:59,STABLE BEAMS,3500,19074.510,18925.732,3.8,hfoc
167913:1901,157:157,06/28/11 10:16:22,STABLE BEAMS,3500,19072.571,18922.997,3.8,hfoc
167913:1901,158:158,06/28/11 10:16:45,STABLE BEAMS,3500,19074.267,18801.529,3.8,hfoc
167913:1901,159:159,06/28/11 10:17:09,STABLE BEAMS,3500,19069.526,18919.487,3.8,hfoc
167913:1901,160:160,06/28/11 10:17:32,STABLE BEAMS,3500,19064.252,18913.497,3.8,hfoc
167913:1901,161:161,06/28/11 10:17:55,STABLE BEAMS,3500,19064.140,18790.800,3.8,hfoc
167913:1901,162:162,06/28/11 10:18:19,STABLE BEAMS,3500,19058.497,18908.939,3.8,hfoc
167913:1901,163:163,06/28/11 10:18:42,STABLE BEAMS,3500,19045.753,18896.239,3.8,hfoc
167913:1901,164:164,06/28/11 10:19:05,STABLE BEAMS,3500,19052.494,18903.867,3.8,hfoc
167913:1901,165:165,06/28/11 10:19:29,STABLE BEAMS,3500,19046.129,18774.380,3.8,hfoc
167913:1901,166:166,06/28/11 10:19:52,STABLE BEAMS,3500,19045.968,18773.118,3.8,hfoc
167913:1901,167:167,06/28/11 10:20:15,STABLE BEAMS,3500,19041.045,18889.965,3.8,hfoc
167913:1901,168:168,06/28/11 10:20:39,STABLE BEAMS,3500,19034.627,18885.129,3.7,hfoc
167913:1901,169:169,06/28/11 10:21:02,STABLE BEAMS,3500,19033.163,18882.482,3.7,hfoc
167913:1901,170:170,06/28/11 10:21:25,STABLE BEAMS,3500,19027.735,18878.003,3.7,hfoc
167913:1901,171:171,06/28/11 10:21:49,STABLE BEAMS,3500,19025.046,18875.314,3.7,hfoc
167913:1901,172:172,06/28/11 10:22:12,STABLE BEAMS,3500,19023.433,18713.768,3.7,hfoc
167913:1901,173:173,06/28/11 10:22:35,STABLE BEAMS,3500,19017.076,18867.179,3.7,hfoc
167913:1901,174:174,06/28/11 10:22:59,STABLE BEAMS,3500,19014.344,18827.926,3.7,hfoc
167913:1901,175:175,06/28/11 10:23:22,STABLE BEAMS,3500,18996.001,18846.089,3.7,hfoc
167913:1901,176:176,06/28/11 10:23:45,STABLE BEAMS,3500,18997.152,18848.558,3.7,hfoc
167913:1901,177:177,06/28/11 10:24:09,STABLE BEAMS,3500,18989.404,18679.812,3.7,hfoc
167913:1901,178:178,06/28/11 10:24:32,STABLE BEAMS,3500,18979.696,18831.591,3.7,hfoc
167913:1901,179:179,06/28/11 10:24:55,STABLE BEAMS,3500,18972.884,18824.382,3.7,hfoc
167913:1901,180:180,06/28/11 10:25:19,STABLE BEAMS,3500,18976.516,18827.946,3.7,hfoc
167913:1901,181:181,06/28/11 10:25:42,STABLE BEAMS,3500,18975.388,18826.038,3.7,hfoc
167913:1901,182:182,06/28/11 10:26:05,STABLE BEAMS,3500,18969.024,18499.380,3.7,hfoc
167913:1901,183:183,06/28/11 10:26:29,STABLE BEAMS,3500,18966.253,18816.319,3.7,hfoc
167913:1901,184:184,06/28/11 10:26:52,STABLE BEAMS,3500,18956.202,18808.043,3.7,hfoc
167913:1901,185:185,06/28/11 10:27:15,STABLE BEAMS,3500,18955.814,18806.600,3.7,hfoc
167913:1901,186:186,06/28/11 10:27:39,STABLE BEAMS,3500,18950.251,18801.303,3.7,hfoc
167913:1901,187:187,06/28/11 10:28:02,STABLE BEAMS,3500,18951.335,18798.743,3.7,hfoc
167913:1901,188:188,06/28/11 10:28:25,STABLE BEAMS,3500,18955.670,18683.861,3.7,hfoc
167913:1901,189:189,06/28/11 10:28:49,STABLE BEAMS,3500,18959.032,18810.865,3.7,hfoc
167913:1901,190:190,06/28/11 10:29:12,STABLE BEAMS,3500,18952.022,18802.945,3.7,hfoc
167913:1901,191:191,06/28/11 10:29:35,STABLE BEAMS,3500,18950.231,18801.153,3.7,hfoc
167913:1901,192:192,06/28/11 10:29:59,STABLE BEAMS,3500,18937.185,18789.198,3.7,hfoc
167913:1901,193:193,06/28/11 10:30:22,STABLE BEAMS,3500,18942.940,18794.354,3.7,hfoc
167913:1901,194:194,06/28/11 10:30:45,STABLE BEAMS,3500,18940.153,18790.444,3.7,hfoc
167913:1901,195:195,06/28/11 10:31:09,STABLE BEAMS,3500,18944.248,18796.971,3.7,hfoc
167913:1901,196:196,06/28/11 10:31:32,STABLE BEAMS,3500,18937.840,18790.256,3.7,hfoc
167913:1901,197:197,06/28/11 10:31:55,STABLE BEAMS,3500,18933.112,18785.386,3.7,hfoc
167913:1901,198:198,06/28/11 10:32:19,STABLE BEAMS,3500,18923.299,18653.361,3.7,hfoc
167913:1901,199:199,06/28/11 10:32:42,STABLE BEAMS,3500,18912.472,18764.985,3.7,hfoc
167913:1901,200:200,06/28/11 10:33:05,STABLE BEAMS,3500,18915.333,18768.864,3.7,hfoc
167913:1901,201:201,06/28/11 10:33:29,STABLE BEAMS,3500,18908.700,18762.084,3.7,hfoc
167913:1901,202:202,06/28/11 10:33:52,STABLE BEAMS,3500,18899.447,18629.793,3.7,hfoc
167913:1901,203:203,06/28/11 10:34:15,STABLE BEAMS,3500,18888.651,18741.708,3.7,hfoc
167913:1901,204:204,06/28/11 10:34:39,STABLE BEAMS,3500,18890.423,18743.012,3.7,hfoc
167913:1901,205:205,06/28/11 10:35:02,STABLE BEAMS,3500,18882.794,18736.578,3.7,hfoc
167913:1901,206:206,06/28/11 10:35:25,STABLE BEAMS,3500,18872.554,18726.002,3.7,hfoc
167913:1901,207:207,06/28/11 10:35:49,STABLE BEAMS,3500,18863.972,18558.577,3.7,hfoc
167913:1901,208:208,06/28/11 10:36:12,STABLE BEAMS,3500,18860.132,18711.945,3.7,hfoc
167913:1901,209:209,06/28/11 10:36:35,STABLE BEAMS,3500,18860.519,18714.274,3.7,hfoc
167913:1901,210:210,06/28/11 10:36:59,STABLE BEAMS,3500,18853.093,18706.004,3.7,hfoc
167913:1901,211:211,06/28/11 10:37:22,STABLE BEAMS,3500,18849.565,18702.855,3.7,hfoc
167913:1901,212:212,06/28/11 10:37:45,STABLE BEAMS,3500,18840.653,18694.681,3.7,hfoc
167913:1901,213:213,06/28/11 10:38:09,STABLE BEAMS,3500,18830.063,18525.570,3.7,hfoc
167913:1901,214:214,06/28/11 10:38:32,STABLE BEAMS,3500,18827.737,18680.573,3.7,hfoc
167913:1901,215:215,06/28/11 10:38:55,STABLE BEAMS,3500,18824.673,18678.162,3.7,hfoc
167913:1901,216:216,06/28/11 10:39:19,STABLE BEAMS,3500,18809.906,18664.264,3.7,hfoc
167913:1901,217:217,06/28/11 10:39:42,STABLE BEAMS,3500,18800.688,18655.556,3.7,hfoc
167913:1901,218:218,06/28/11 10:40:05,STABLE BEAMS,3500,18803.857,18499.970,3.7,hfoc
167913:1901,219:219,06/28/11 10:40:29,STABLE BEAMS,3500,18802.314,18657.207,3.7,hfoc
167913:1901,220:220,06/28/11 10:40:52,STABLE BEAMS,3500,18803.847,18657.245,3.7,hfoc
167913:1901,221:221,06/28/11 10:41:15,STABLE BEAMS,3500,18798.250,18653.308,3.7,hfoc
167913:1901,222:222,06/28/11 10:41:39,STABLE BEAMS,3500,18794.388,18649.713,3.7,hfoc
167913:1901,223:223,06/28/11 10:42:02,STABLE BEAMS,3500,18792.224,18646.695,3.7,hfoc
167913:1901,224:224,06/28/11 10:42:25,STABLE BEAMS,3500,18785.907,18641.287,3.7,hfoc
167913:1901,225:225,06/28/11 10:42:49,STABLE BEAMS,3500,18785.287,18482.268,3.7,hfoc
167913:1901,226:226,06/28/11 10:43:12,STABLE BEAMS,3500,18788.238,18643.168,3.7,hfoc
167913:1901,227:227,06/28/11 10:43:35,STABLE BEAMS,3500,18781.680,18635.801,3.7,hfoc
167913:1901,228:228,06/28/11 10:43:59,STABLE BEAMS,3500,18779.846,18513.556,3.7,hfoc
167913:1901,229:229,06/28/11 10:44:22,STABLE BEAMS,3500,18773.297,18628.478,3.7,hfoc
167913:1901,230:230,06/28/11 10:44:45,STABLE BEAMS,3500,18765.627,18619.613,3.7,hfoc
167913:1901,231:231,06/28/11 10:45:09,STABLE BEAMS,3500,18756.299,18610.308,3.7,hfoc
167913:1901,232:232,06/28/11 10:45:32,STABLE BEAMS,3500,18757.478,18612.483,3.7,hfoc
167913:1901,233:233,06/28/11 10:45:55,STABLE BEAMS,3500,18743.227,18320.235,3.7,hfoc
167913:1901,234:234,06/28/11 10:46:19,STABLE BEAMS,3500,18737.954,18591.894,3.7,hfoc
167913:1901,235:235,06/28/11 10:46:42,STABLE BEAMS,3500,18729.867,18584.536,3.7,hfoc
167913:1901,236:236,06/28/11 10:47:05,STABLE BEAMS,3500,18727.045,18583.452,3.7,hfoc
167913:1901,237:237,06/28/11 10:47:29,STABLE BEAMS,3500,18718.704,18574.194,3.7,hfoc
167913:1901,238:238,06/28/11 10:47:52,STABLE BEAMS,3500,18724.806,18581.269,3.7,hfoc
167913:1901,239:239,06/28/11 10:48:15,STABLE BEAMS,3500,18723.373,18458.446,3.7,hfoc
167913:1901,240:240,06/28/11 10:48:39,STABLE BEAMS,3500,18721.107,18577.480,3.7,hfoc
167913:1901,241:241,06/28/11 10:49:02,STABLE BEAMS,3500,18715.258,18570.898,3.7,hfoc
167913:1901,242:242,06/28/11 10:49:25,STABLE BEAMS,3500,18714.942,18570.887,3.7,hfoc
167913:1901,243:243,06/28/11 10:49:49,STABLE BEAMS,3500,18707.105,18562.481,3.7,hfoc
167913:1901,244:244,06/28/11 10:50:12,STABLE BEAMS,3500,18704.610,18560.090,3.7,hfoc
167913:1901,245:245,06/28/11 10:50:35,STABLE BEAMS,3500,18701.637,18437.332,3.7,hfoc
167913:1901,246:246,06/28/11 10:50:59,STABLE BEAMS,3500,18702.504,18557.601,3.7,hfoc
167913:1901,247:247,06/28/11 10:51:22,STABLE BEAMS,3500,18703.111,18558.971,3.7,hfoc
167913:1901,248:248,06/28/11 10:51:45,STABLE BEAMS,3500,18701.714,18557.765,3.7,hfoc
167913:1901,249:249,06/28/11 10:52:09,STABLE BEAMS,3500,18693.523,18392.240,3.7,hfoc
167913:1901,250:250,06/28/11 10:52:32,STABLE BEAMS,3500,18679.856,18535.313,3.7,hfoc
167913:1901,251:251,06/28/11 10:52:55,STABLE BEAMS,3500,18683.496,18539.217,3.7,hfoc
167913:1901,252:252,06/28/11 10:53:19,STABLE BEAMS,3500,18681.825,18538.342,3.7,hfoc
167913:1901,253:253,06/28/11 10:53:42,STABLE BEAMS,3500,18673.983,18530.826,3.7,hfoc
167913:1901,254:254,06/28/11 10:54:05,STABLE BEAMS,3500,18663.245,18520.533,3.7,hfoc
167913:1901,255:255,06/28/11 10:54:29,STABLE BEAMS,3500,18664.786,18519.609,3.7,hfoc
167913:1901,256:256,06/28/11 10:54:52,STABLE BEAMS,3500,18667.249,18523.888,3.7,hfoc
167913:1901,257:257,06/28/11 10:55:15,STABLE BEAMS,3500,18662.243,18518.425,3.7,hfoc
167913:1901,258:258,06/28/11 10:55:39,STABLE BEAMS,3500,18656.518,18512.744,3.7,hfoc
167913:1901,259:259,06/28/11 10:56:02,STABLE BEAMS,3500,18633.351,18490.509,3.7,hfoc
167913:1901,260:260,06/28/11 10:56:25,STABLE BEAMS,3500,18637.651,18374.450,3.7,hfoc
167913:1901,261:261,06/28/11 10:56:49,STABLE BEAMS,3500,18637.473,18494.684,3.7,hfoc
167913:1901,262:262,06/28/11 10:57:12,STABLE BEAMS,3500,18628.263,18484.714,3.7,hfoc
167913:1901,263:263,06/28/11 10:57:35,STABLE BEAMS,3500,18621.987,18479.260,3.7,hfoc
167913:1901,264:264,06/28/11 10:57:59,STABLE BEAMS,3500,18622.421,18479.979,3.7,hfoc
167913:1901,265:265,06/28/11 10:58:22,STABLE BEAMS,3500,18616.138,18473.588,3.7,hfoc
167913:1901,266:266,06/28/11 10:58:45,STABLE BEAMS,3500,18619.414,18477.280,3.7,hfoc
167913:1901,267:267,06/28/11 10:59:08,STABLE BEAMS,3500,18617.567,18475.207,3.7,hfoc
167913:1901,268:268,06/28/11 10:59:32,STABLE BEAMS,3500,18608.098,18309.008,3.7,hfoc
167913:1901,269:269,06/28/11 10:59:55,STABLE BEAMS,3500,18605.954,18342.223,3.7,hfoc
167913:1901,270:270,06/28/11 11:00:18,STABLE BEAMS,3500,18586.186,18288.072,3.7,hfoc
167913:1901,271:271,06/28/11 11:00:42,STABLE BEAMS,3500,18595.852,18333.070,3.7,hfoc
167913:1901,272:272,06/28/11 11:01:05,STABLE BEAMS,3500,18595.417,18453.146,3.7,hfoc
167913:1901,273:273,06/28/11 11:01:28,STABLE BEAMS,3500,18596.385,18454.012,3.7,hfoc
167913:1901,274:274,06/28/11 11:01:52,STABLE BEAMS,3500,18586.668,18444.236,3.7,hfoc
167913:1901,275:275,06/28/11 11:02:15,STABLE BEAMS,3500,18589.313,18326.771,3.7,hfoc
167913:1901,276:276,06/28/11 11:02:38,STABLE BEAMS,3500,18584.813,18441.542,3.7,hfoc
167913:1901,277:277,06/28/11 11:03:02,STABLE BEAMS,3500,18582.787,18440.347,3.7,hfoc
167913:1901,278:278,06/28/11 11:03:25,STABLE BEAMS,3500,18568.044,18426.343,3.7,hfoc
167913:1901,279:279,06/28/11 11:03:48,STABLE BEAMS,3500,18567.626,18424.385,3.7,hfoc
167913:1901,280:280,06/28/11 11:04:12,STABLE BEAMS,3500,18558.561,18417.374,3.7,hfoc
167913:1901,281:281,06/28/11 11:04:35,STABLE BEAMS,3500,18546.580,18402.931,3.7,hfoc
167913:1901,282:282,06/28/11 11:04:58,STABLE BEAMS,3500,18544.640,18401.211,3.7,hfoc
167913:1901,283:283,06/28/11 11:05:22,STABLE BEAMS,3500,18535.959,18236.365,3.7,hfoc
167913:1901,284:284,06/28/11 11:05:45,STABLE BEAMS,3500,18529.205,18387.270,3.6,hfoc
167913:1901,285:285,06/28/11 11:06:08,STABLE BEAMS,3500,18511.695,18370.522,3.6,hfoc
167913:1901,286:286,06/28/11 11:06:32,STABLE BEAMS,3500,18507.048,18209.062,3.6,hfoc
167913:1901,287:287,06/28/11 11:06:55,STABLE BEAMS,3500,18503.153,18362.393,3.6,hfoc
167913:1901,288:288,06/28/11 11:07:18,STABLE BEAMS,3500,18494.088,18354.182,3.6,hfoc
167913:1901,289:289,06/28/11 11:07:42,STABLE BEAMS,3500,18483.410,18342.675,3.6,hfoc
167913:1901,290:290,06/28/11 11:08:05,STABLE BEAMS,3500,18485.573,18344.455,3.6,hfoc
167913:1901,291:291,06/28/11 11:08:28,STABLE BEAMS,3500,18476.563,18336.267,3.6,hfoc
167913:1901,292:292,06/28/11 11:08:52,STABLE BEAMS,3500,18482.227,18341.521,3.6,hfoc
167913:1901,293:293,06/28/11 11:09:15,STABLE BEAMS,3500,18483.762,18343.644,3.6,hfoc
167913:1901,294:294,06/28/11 11:09:38,STABLE BEAMS,3500,18474.158,18333.888,3.6,hfoc
167913:1901,295:295,06/28/11 11:10:02,STABLE BEAMS,3500,18473.774,18333.453,3.6,hfoc
167913:1901,296:296,06/28/11 11:10:25,STABLE BEAMS,3500,18471.177,18332.154,3.6,hfoc
167913:1901,297:297,06/28/11 11:10:48,STABLE BEAMS,3500,18466.255,18325.044,3.6,hfoc
167913:1901,298:298,06/28/11 11:11:12,STABLE BEAMS,3500,18462.045,18201.890,3.6,hfoc
167913:1901,299:299,06/28/11 11:11:35,STABLE BEAMS,3500,18456.167,18316.317,3.6,hfoc
167913:1901,300:300,06/28/11 11:11:58,STABLE BEAMS,3500,18461.730,18319.548,3.6,hfoc
167913:1901,301:301,06/28/11 11:12:22,STABLE BEAMS,3500,18456.402,18315.471,3.6,hfoc
167913:1901,302:302,06/28/11 11:12:45,STABLE BEAMS,3500,18447.097,18307.164,3.6,hfoc
167913:1901,303:303,06/28/11 11:13:08,STABLE BEAMS,3500,18437.159,17829.307,3.6,hfoc
167913:1901,304:304,06/28/11 11:13:32,STABLE BEAMS,3500,18435.801,18295.469,3.6,hfoc
167913:1901,305:305,06/28/11 11:13:55,STABLE BEAMS,3500,18439.328,18143.556,3.6,hfoc
167913:1901,306:306,06/28/11 11:14:18,STABLE BEAMS,3500,18435.948,18020.526,3.6,hfoc
167913:1901,307:307,06/28/11 11:14:42,STABLE BEAMS,3500,18432.003,18291.916,3.6,hfoc
167913:1901,308:308,06/28/11 11:15:05,STABLE BEAMS,3500,18429.547,18290.207,3.6,hfoc
167913:1901,309:309,06/28/11 11:15:28,STABLE BEAMS,3500,18426.360,18286.608,3.6,hfoc
167913:1901,310:310,06/28/11 11:15:52,STABLE BEAMS,3500,18430.724,18291.922,3.6,hfoc
167913:1901,311:311,06/28/11 11:16:15,STABLE BEAMS,3500,18423.702,18284.758,3.6,hfoc
167913:1901,312:312,06/28/11 11:16:38,STABLE BEAMS,3500,18422.755,18163.261,3.6,hfoc
167913:1901,313:313,06/28/11 11:17:02,STABLE BEAMS,3500,18420.024,18279.704,3.6,hfoc
167913:1901,314:314,06/28/11 11:17:25,STABLE BEAMS,3500,18416.262,18277.683,3.6,hfoc
167913:1901,315:315,06/28/11 11:17:48,STABLE BEAMS,3500,18419.091,18279.885,3.6,hfoc
167913:1901,316:316,06/28/11 11:18:12,STABLE BEAMS,3500,18417.462,18279.199,3.6,hfoc
167913:1901,317:317,06/28/11 11:18:35,STABLE BEAMS,3500,18418.122,18277.886,3.6,hfoc
167913:1901,318:318,06/28/11 11:18:58,STABLE BEAMS,3500,18408.493,18269.085,3.6,hfoc
167913:1901,319:319,06/28/11 11:19:22,STABLE BEAMS,3500,18402.659,18263.409,3.6,hfoc
167913:1901,320:320,06/28/11 11:19:45,STABLE BEAMS,3500,18398.240,18258.018,3.6,hfoc
167913:1901,321:321,06/28/11 11:20:08,STABLE BEAMS,3500,18403.193,18263.778,3.6,hfoc
167913:1901,322:322,06/28/11 11:20:32,STABLE BEAMS,3500,18396.810,18257.506,3.6,hfoc
167913:1901,323:323,06/28/11 11:20:55,STABLE BEAMS,3500,18392.142,18252.911,3.6,hfoc
167913:1901,324:324,06/28/11 11:21:18,STABLE BEAMS,3500,18394.037,18255.187,3.6,hfoc
167913:1901,325:325,06/28/11 11:21:42,STABLE BEAMS,3500,18404.204,18264.012,3.6,hfoc
167913:1901,326:326,06/28/11 11:22:05,STABLE BEAMS,3500,18396.980,18221.888,3.6,hfoc
167913:1901,327:327,06/28/11 11:22:28,STABLE BEAMS,3500,18395.318,18100.117,3.6,hfoc
167913:1901,328:328,06/28/11 11:22:52,STABLE BEAMS,3500,18385.392,18128.100,3.6,hfoc
167913:1901,329:329,06/28/11 11:23:15,STABLE BEAMS,3500,18385.435,18128.264,3.6,hfoc
167913:1901,330:330,06/28/11 11:23:38,STABLE BEAMS,3500,18384.940,18246.014,3.6,hfoc
167913:1901,331:331,06/28/11 11:24:02,STABLE BEAMS,3500,18382.689,18243.495,3.6,hfoc
167913:1901,332:332,06/28/11 11:24:25,STABLE BEAMS,3500,18380.036,18240.568,3.6,hfoc
167913:1901,333:333,06/28/11 11:24:48,STABLE BEAMS,3500,18367.712,18229.170,3.6,hfoc
167913:1901,334:334,06/28/11 11:25:12,STABLE BEAMS,3500,18364.385,18225.468,3.6,hfoc
167913:1901,335:335,06/28/11 11:25:35,STABLE BEAMS,3500,18367.391,17991.771,3.6,hfoc
167913:1901,336:336,06/28/11 11:25:58,STABLE BEAMS,3500,18356.746,18217.482,3.6,hfoc
167913:1901,337:337,06/28/11 11:26:22,STABLE BEAMS,3500,18355.289,18215.695,3.6,hfoc
167913:1901,338:338,06/28/11 11:26:45,STABLE BEAMS,3500,18351.055,18212.384,3.6,hfoc
167913:1901,339:339,06/28/11 11:27:08,STABLE BEAMS,3500,18355.383,18059.557,3.6,hfoc
167913:1901,340:340,06/28/11 11:27:32,STABLE BEAMS,3500,18345.269,18206.970,3.6,hfoc
167913:1901,341:341,06/28/11 11:27:55,STABLE BEAMS,3500,18349.086,18210.772,3.6,hfoc
167913:1901,342:342,06/28/11 11:28:18,STABLE BEAMS,3500,18346.060,18208.083,3.6,hfoc
167913:1901,343:343,06/28/11 11:28:42,STABLE BEAMS,3500,18337.638,18199.468,3.6,hfoc
167913:1901,344:344,06/28/11 11:29:05,STABLE BEAMS,3500,18334.840,18195.048,3.6,hfoc
167913:1901,345:345,06/28/11 11:29:28,STABLE BEAMS,3500,18331.520,18193.995,3.6,hfoc
167913:1901,346:346,06/28/11 11:29:52,STABLE BEAMS,3500,18328.123,18188.749,3.6,hfoc
167913:1901,347:347,06/28/11 11:30:15,STABLE BEAMS,3500,18328.780,18189.223,3.6,hfoc
167913:1901,348:348,06/28/11 11:30:38,STABLE BEAMS,3500,18318.619,18179.719,3.6,hfoc
167913:1901,349:349,06/28/11 11:31:02,STABLE BEAMS,3500,18310.742,18172.074,3.6,hfoc
167913:1901,350:350,06/28/11 11:31:25,STABLE BEAMS,3500,18307.962,18051.709,3.6,hfoc
167913:1901,351:351,06/28/11 11:31:48,STABLE BEAMS,3500,18310.263,18172.356,3.6,hfoc
167913:1901,352:352,06/28/11 11:32:12,STABLE BEAMS,3500,18305.538,18167.905,3.6,hfoc
167913:1901,353:353,06/28/11 11:32:35,STABLE BEAMS,3500,18301.426,18163.839,3.6,hfoc
167913:1901,354:354,06/28/11 11:32:58,STABLE BEAMS,3500,18294.151,18156.246,3.6,hfoc
167913:1901,355:355,06/28/11 11:33:22,STABLE BEAMS,3500,18281.074,18142.170,3.6,hfoc
167913:1901,356:356,06/28/11 11:33:45,STABLE BEAMS,3500,18283.379,18145.397,3.6,hfoc
167913:1901,357:357,06/28/11 11:34:08,STABLE BEAMS,3500,18282.537,18144.405,3.6,hfoc
167913:1901,358:358,06/28/11 11:34:32,STABLE BEAMS,3500,18275.427,18136.877,3.6,hfoc
167913:1901,359:359,06/28/11 11:34:55,STABLE BEAMS,3500,18275.322,18137.909,3.6,hfoc
167913:1901,360:360,06/28/11 11:35:18,STABLE BEAMS,3500,18270.132,18011.679,3.6,hfoc
167913:1901,361:361,06/28/11 11:35:42,STABLE BEAMS,3500,18266.265,18116.338,3.6,hfoc
167913:1901,362:362,06/28/11 11:36:05,STABLE BEAMS,3500,18267.094,18116.765,3.6,hfoc
167913:1901,363:363,06/28/11 11:36:28,STABLE BEAMS,3500,18266.239,18116.995,3.6,hfoc
167913:1901,364:364,06/28/11 11:36:52,STABLE BEAMS,3500,18259.333,17992.420,3.6,hfoc
167913:1901,365:365,06/28/11 11:37:15,STABLE BEAMS,3500,18251.805,18103.214,3.6,hfoc
167913:1901,366:366,06/28/11 11:37:38,STABLE BEAMS,3500,18252.699,18104.266,3.6,hfoc
167913:1901,367:367,06/28/11 11:38:02,STABLE BEAMS,3500,18245.801,18098.176,3.6,hfoc
167913:1901,368:368,06/28/11 11:38:25,STABLE BEAMS,3500,18245.710,18097.011,3.6,hfoc
167913:1901,369:369,06/28/11 11:38:48,STABLE BEAMS,3500,18238.585,18090.351,3.6,hfoc
167913:1901,370:370,06/28/11 11:39:12,STABLE BEAMS,3500,18239.750,18090.781,3.6,hfoc
167913:1901,371:371,06/28/11 11:39:35,STABLE BEAMS,3500,18226.325,18077.355,3.6,hfoc
167913:1901,372:372,06/28/11 11:39:58,STABLE BEAMS,3500,18225.718,18076.879,3.6,hfoc
167913:1901,373:373,06/28/11 11:40:22,STABLE BEAMS,3500,18223.402,18074.258,3.6,hfoc
167913:1901,374:374,06/28/11 11:40:45,STABLE BEAMS,3500,18221.413,18073.397,3.6,hfoc
167913:1901,375:375,06/28/11 11:41:08,STABLE BEAMS,3500,18220.820,18071.514,3.6,hfoc
167913:1901,376:376,06/28/11 11:41:32,STABLE BEAMS,3500,18216.560,18067.922,3.6,hfoc
167913:1901,377:377,06/28/11 11:41:55,STABLE BEAMS,3500,18211.839,18062.837,3.6,hfoc
167913:1901,378:378,06/28/11 11:42:18,STABLE BEAMS,3500,18211.735,18063.789,3.6,hfoc
167913:1901,379:379,06/28/11 11:42:42,STABLE BEAMS,3500,18206.502,18057.172,3.6,hfoc
167913:1901,380:380,06/28/11 11:43:05,STABLE BEAMS,3500,18200.544,18050.089,3.6,hfoc
167913:1901,381:381,06/28/11 11:43:28,STABLE BEAMS,3500,18194.545,18046.631,3.6,hfoc
167913:1901,382:382,06/28/11 11:43:52,STABLE BEAMS,3500,18194.294,18045.804,3.6,hfoc
167913:1901,383:383,06/28/11 11:44:15,STABLE BEAMS,3500,18195.069,18046.789,3.6,hfoc
167913:1901,384:384,06/28/11 11:44:38,STABLE BEAMS,3500,18182.524,18034.240,3.6,hfoc
167913:1901,385:385,06/28/11 11:45:02,STABLE BEAMS,3500,18181.059,18032.948,3.6,hfoc
167913:1901,386:386,06/28/11 11:45:25,STABLE BEAMS,3500,18176.688,18029.734,3.6,hfoc
167913:1901,387:387,06/28/11 11:45:48,STABLE BEAMS,3500,18174.427,18026.423,3.6,hfoc
167913:1901,388:388,06/28/11 11:46:12,STABLE BEAMS,3500,18165.623,18018.835,3.6,hfoc
167913:1901,389:389,06/28/11 11:46:35,STABLE BEAMS,3500,18165.639,18016.758,3.6,hfoc
167913:1901,390:390,06/28/11 11:46:58,STABLE BEAMS,3500,18161.851,17895.271,3.6,hfoc
167913:1901,391:391,06/28/11 11:47:22,STABLE BEAMS,3500,18159.996,18011.649,3.6,hfoc
167913:1901,392:392,06/28/11 11:47:45,STABLE BEAMS,3500,18152.528,18004.640,3.6,hfoc
167913:1901,393:393,06/28/11 11:48:08,STABLE BEAMS,3500,18148.999,18000.746,3.6,hfoc
167913:1901,394:394,06/28/11 11:48:32,STABLE BEAMS,3500,18141.009,17993.302,3.6,hfoc
167913:1901,395:395,06/28/11 11:48:55,STABLE BEAMS,3500,18143.286,17842.752,3.6,hfoc
167913:1901,396:396,06/28/11 11:49:18,STABLE BEAMS,3500,18139.192,17990.138,3.6,hfoc
167913:1901,397:397,06/28/11 11:49:42,STABLE BEAMS,3500,18129.860,17865.818,3.6,hfoc
167913:1901,398:398,06/28/11 11:50:05,STABLE BEAMS,3500,18128.611,17828.465,3.6,hfoc
167913:1901,399:399,06/28/11 11:50:28,STABLE BEAMS,3500,18126.242,17978.737,3.6,hfoc
167913:1901,400:400,06/28/11 11:50:51,STABLE BEAMS,3500,18118.938,17971.272,3.6,hfoc
167913:1901,401:401,06/28/11 11:51:15,STABLE BEAMS,3500,18112.963,17966.156,3.6,hfoc
167913:1901,402:402,06/28/11 11:51:38,STABLE BEAMS,3500,18111.866,17966.168,3.6,hfoc
167913:1901,403:403,06/28/11 11:52:01,STABLE BEAMS,3500,18110.832,17964.243,3.6,hfoc
167913:1901,404:404,06/28/11 11:52:25,STABLE BEAMS,3500,18104.405,17956.516,3.6,hfoc
167913:1901,405:405,06/28/11 11:52:48,STABLE BEAMS,3500,18100.066,17952.995,3.6,hfoc
167913:1901,406:406,06/28/11 11:53:11,STABLE BEAMS,3500,18090.246,17789.808,3.6,hfoc
167913:1901,407:407,06/28/11 11:53:35,STABLE BEAMS,3500,18083.703,17936.954,3.6,hfoc
167913:1901,408:408,06/28/11 11:53:58,STABLE BEAMS,3500,18072.524,17926.076,3.6,hfoc
167913:1901,409:409,06/28/11 11:54:21,STABLE BEAMS,3500,18070.122,17922.489,3.6,hfoc
167913:1901,410:410,06/28/11 11:54:45,STABLE BEAMS,3500,18069.745,17922.940,3.6,hfoc
167913:1901,411:411,06/28/11 11:55:08,STABLE BEAMS,3500,18074.466,17812.345,3.6,hfoc
167913:1901,412:412,06/28/11 11:55:31,STABLE BEAMS,3500,18084.920,17937.814,3.6,hfoc
167913:1901,413:413,06/28/11 11:55:55,STABLE BEAMS,3500,18075.028,17929.105,3.6,hfoc
167913:1901,414:414,06/28/11 11:56:18,STABLE BEAMS,3500,18068.842,17921.735,3.6,hfoc
167913:1901,415:415,06/28/11 11:56:41,STABLE BEAMS,3500,18051.182,17905.504,3.6,hfoc
167913:1901,416:416,06/28/11 11:57:05,STABLE BEAMS,3500,18045.171,17900.713,3.6,hfoc
167913:1901,417:417,06/28/11 11:57:28,STABLE BEAMS,3500,18043.261,17897.690,3.6,hfoc
167913:1901,418:418,06/28/11 11:57:51,STABLE BEAMS,3500,18035.278,17658.814,3.6,hfoc
167913:1901,419:419,06/28/11 11:58:15,STABLE BEAMS,3500,18033.016,17886.789,3.6,hfoc
167913:1901,420:420,06/28/11 11:58:38,STABLE BEAMS,3500,18036.508,17890.498,3.6,hfoc
167913:1901,421:421,06/28/11 11:59:01,STABLE BEAMS,3500,18035.253,17889.713,3.6,hfoc
167913:1901,422:422,06/28/11 11:59:25,STABLE BEAMS,3500,18022.985,17875.409,3.5,hfoc
167913:1901,423:423,06/28/11 11:59:48,STABLE BEAMS,3500,18014.721,17869.408,3.5,hfoc
167913:1901,424:424,06/28/11 12:00:11,STABLE BEAMS,3500,18007.082,17709.596,3.5,hfoc
167913:1901,425:425,06/28/11 12:00:35,STABLE BEAMS,3500,18003.758,17741.818,3.5,hfoc
167913:1901,426:426,06/28/11 12:00:58,STABLE BEAMS,3500,18004.849,17859.403,3.5,hfoc
167913:1901,427:427,06/28/11 12:01:21,STABLE BEAMS,3500,18004.627,17858.882,3.5,hfoc
167913:1901,428:428,06/28/11 12:01:45,STABLE BEAMS,3500,18008.035,17863.132,3.5,hfoc
167913:1901,429:429,06/28/11 12:02:08,STABLE BEAMS,3500,18001.386,17857.923,3.5,hfoc
167913:1901,430:430,06/28/11 12:02:31,STABLE BEAMS,3500,17997.898,17853.624,3.5,hfoc
167913:1901,431:431,06/28/11 12:02:55,STABLE BEAMS,3500,17992.175,17846.900,3.5,hfoc
167913:1901,432:432,06/28/11 12:03:18,STABLE BEAMS,3500,17978.051,15845.724,3.5,hfoc
170722:1960,110:110,07/20/11 00:44:17,STABLE BEAMS,3500,30820.703,26089.212,6.0,hfoc
170722:1960,111:111,07/20/11 00:44:40,STABLE BEAMS,3500,30818.512,30566.603,6.0,hfoc
170722:1960,112:112,07/20/11 00:45:03,STABLE BEAMS,3500,31311.026,31058.363,6.1,hfoc
170722:1960,113:113,07/20/11 00:45:27,STABLE BEAMS,3500,31234.364,30972.892,6.1,hfoc
170722:1960,114:114,07/20/11 00:45:50,STABLE BEAMS,3500,32633.070,32351.403,6.4,hfoc
170722:1960,115:115,07/20/11 00:46:13,STABLE BEAMS,3500,29566.035,29336.283,5.8,hfoc
170722:1960,116:116,07/20/11 00:46:37,STABLE BEAMS,3500,32393.904,31954.440,6.3,hfoc
170722:1960,117:117,07/20/11 00:47:00,STABLE BEAMS,3500,32990.267,32622.892,6.4,hfoc
170722:1960,118:118,07/20/11 00:47:23,STABLE BEAMS,3500,32978.523,32606.072,6.4,hfoc
170722:1960,119:119,07/20/11 00:47:47,STABLE BEAMS,3500,32968.780,32559.530,6.4,hfoc
170722:1960,120:120,07/20/11 00:48:10,STABLE BEAMS,3500,32956.724,32543.441,6.4,hfoc
170722:1960,121:121,07/20/11 00:48:33,STABLE BEAMS,3500,32944.843,32532.489,6.4,hfoc
170722:1960,122:122,07/20/11 00:48:57,STABLE BEAMS,3500,32937.582,32521.001,6.4,hfoc
170722:1960,123:123,07/20/11 00:49:20,STABLE BEAMS,3500,32923.101,32503.663,6.4,hfoc
170722:1960,124:124,07/20/11 00:49:43,STABLE BEAMS,3500,32911.346,32493.166,6.4,hfoc
170722:1960,125:125,07/20/11 00:50:07,STABLE BEAMS,3500,32895.126,32475.612,6.4,hfoc
170722:1960,126:126,07/20/11 00:50:30,STABLE BEAMS,3500,32880.884,32292.645,6.4,hfoc
170722:1960,127:127,07/20/11 00:50:53,STABLE BEAMS,3500,32861.016,32445.841,6.4,hfoc
170722:1960,128:128,07/20/11 00:51:17,STABLE BEAMS,3500,32842.634,32437.103,6.4,hfoc
170722:1960,129:129,07/20/11 00:51:40,STABLE BEAMS,3500,32821.850,32413.416,6.4,hfoc
170722:1960,130:130,07/20/11 00:52:03,STABLE BEAMS,3500,32811.797,32408.195,6.4,hfoc
170722:1960,131:131,07/20/11 00:52:27,STABLE BEAMS,3500,32793.955,32208.556,6.4,hfoc
170722:1960,132:132,07/20/11 00:52:50,STABLE BEAMS,3500,32783.014,32371.971,6.4,hfoc
170722:1960,133:133,07/20/11 00:53:13,STABLE BEAMS,3500,32763.610,32268.495,6.4,hfoc
170722:1960,134:134,07/20/11 00:53:36,STABLE BEAMS,3500,32752.217,32350.945,6.4,hfoc
170722:1960,135:135,07/20/11 00:54:00,STABLE BEAMS,3500,32736.557,32333.547,6.4,hfoc
170722:1960,136:136,07/20/11 00:54:23,STABLE BEAMS,3500,32722.241,32315.694,6.4,hfoc
170722:1960,137:137,07/20/11 00:54:46,STABLE BEAMS,3500,32710.057,32303.194,6.4,hfoc
170722:1960,138:138,07/20/11 00:55:10,STABLE BEAMS,3500,32696.879,32203.329,6.4,hfoc
170722:1960,139:139,07/20/11 00:55:33,STABLE BEAMS,3500,32684.788,32285.557,6.4,hfoc
170722:1960,140:140,07/20/11 00:55:56,STABLE BEAMS,3500,32670.296,32268.211,6.4,hfoc
170722:1960,141:141,07/20/11 00:56:20,STABLE BEAMS,3500,32652.494,32247.210,6.4,hfoc
170722:1960,142:142,07/20/11 00:56:43,STABLE BEAMS,3500,32640.435,32242.413,6.4,hfoc
170722:1960,143:143,07/20/11 00:57:06,STABLE BEAMS,3500,32632.868,32148.467,6.4,hfoc
170722:1960,144:144,07/20/11 00:57:30,STABLE BEAMS,3500,32626.099,32230.342,6.4,hfoc
170722:1960,145:145,07/20/11 00:57:53,STABLE BEAMS,3500,32611.495,32119.829,6.4,hfoc
170722:1960,146:146,07/20/11 00:58:16,STABLE BEAMS,3500,32601.183,32203.235,6.4,hfoc
170722:1960,147:147,07/20/11 00:58:40,STABLE BEAMS,3500,32590.151,32197.194,6.4,hfoc
170722:1960,148:148,07/20/11 00:59:03,STABLE BEAMS,3500,32586.176,32005.170,6.4,hfoc
170722:1960,149:149,07/20/11 00:59:26,STABLE BEAMS,3500,32572.691,32102.443,6.3,hfoc
170722:1960,150:150,07/20/11 00:59:50,STABLE BEAMS,3500,32557.427,31856.240,6.3,hfoc
170722:1960,151:151,07/20/11 01:00:13,STABLE BEAMS,3500,32545.934,32075.951,6.3,hfoc
170722:1960,152:152,07/20/11 01:00:36,STABLE BEAMS,3500,32532.372,32145.357,6.3,hfoc
170722:1960,153:153,07/20/11 01:01:00,STABLE BEAMS,3500,32522.330,32045.378,6.3,hfoc
170722:1960,154:154,07/20/11 01:01:23,STABLE BEAMS,3500,32504.300,32117.712,6.3,hfoc
170722:1960,155:155,07/20/11 01:01:46,STABLE BEAMS,3500,32494.256,32052.264,6.3,hfoc
170722:1960,156:156,07/20/11 01:02:10,STABLE BEAMS,3500,32486.413,32018.966,6.3,hfoc
170722:1960,157:157,07/20/11 01:02:33,STABLE BEAMS,3500,32472.945,32088.690,6.3,hfoc
170722:1960,158:158,07/20/11 01:02:56,STABLE BEAMS,3500,32463.703,32079.491,6.3,hfoc
170722:1960,159:159,07/20/11 01:03:20,STABLE BEAMS,3500,32450.881,32072.653,6.3,hfoc
170722:1960,160:160,07/20/11 01:03:43,STABLE BEAMS,3500,32437.091,31990.479,6.3,hfoc
170722:1960,161:161,07/20/11 01:04:06,STABLE BEAMS,3500,32417.719,32040.176,6.3,hfoc
170722:1960,162:162,07/20/11 01:04:30,STABLE BEAMS,3500,32405.295,32017.594,6.3,hfoc
170722:1960,163:163,07/20/11 01:04:53,STABLE BEAMS,3500,32392.103,32000.654,6.3,hfoc
170722:1960,164:164,07/20/11 01:05:16,STABLE BEAMS,3500,32380.940,31993.726,6.3,hfoc
170722:1960,165:165,07/20/11 01:05:40,STABLE BEAMS,3500,32370.744,31974.783,6.3,hfoc
170722:1960,166:166,07/20/11 01:06:03,STABLE BEAMS,3500,32355.854,31958.552,6.3,hfoc
170722:1960,167:167,07/20/11 01:06:26,STABLE BEAMS,3500,32345.203,31958.996,6.3,hfoc
170722:1960,168:168,07/20/11 01:06:50,STABLE BEAMS,3500,32331.743,31852.728,6.3,hfoc
170722:1960,169:169,07/20/11 01:07:13,STABLE BEAMS,3500,32316.796,31922.052,6.3,hfoc
170722:1960,170:170,07/20/11 01:07:36,STABLE BEAMS,3500,32305.049,31923.116,6.3,hfoc
170722:1960,171:171,07/20/11 01:08:00,STABLE BEAMS,3500,32293.522,31900.864,6.3,hfoc
170722:1960,172:172,07/20/11 01:08:23,STABLE BEAMS,3500,32278.278,31894.256,6.3,hfoc
170722:1960,173:173,07/20/11 01:08:46,STABLE BEAMS,3500,32270.091,31882.840,6.3,hfoc
170722:1960,174:174,07/20/11 01:09:10,STABLE BEAMS,3500,32252.901,31862.526,6.3,hfoc
170722:1960,175:175,07/20/11 01:09:33,STABLE BEAMS,3500,32243.042,31862.631,6.3,hfoc
170722:1960,176:176,07/20/11 01:09:56,STABLE BEAMS,3500,32233.253,31758.390,6.3,hfoc
170722:1960,177:177,07/20/11 01:10:20,STABLE BEAMS,3500,32218.874,31833.424,6.3,hfoc
170722:1960,178:178,07/20/11 01:10:43,STABLE BEAMS,3500,32208.517,31819.868,6.3,hfoc
170722:1960,179:179,07/20/11 01:11:06,STABLE BEAMS,3500,32190.942,31797.018,6.3,hfoc
170722:1960,180:180,07/20/11 01:11:30,STABLE BEAMS,3500,32179.882,31786.507,6.3,hfoc
170722:1960,181:181,07/20/11 01:11:53,STABLE BEAMS,3500,32169.009,31782.594,6.3,hfoc
170722:1960,182:182,07/20/11 01:12:16,STABLE BEAMS,3500,32166.630,31690.199,6.3,hfoc
170722:1960,183:183,07/20/11 01:12:40,STABLE BEAMS,3500,32152.433,31679.659,6.3,hfoc
170722:1960,184:184,07/20/11 01:13:03,STABLE BEAMS,3500,32141.461,31673.470,6.3,hfoc
170722:1960,185:185,07/20/11 01:13:26,STABLE BEAMS,3500,32132.583,31751.555,6.3,hfoc
170722:1960,186:186,07/20/11 01:13:50,STABLE BEAMS,3500,32129.399,31664.407,6.3,hfoc
170722:1960,187:187,07/20/11 01:14:13,STABLE BEAMS,3500,32119.357,31742.833,6.3,hfoc
170722:1960,188:188,07/20/11 01:14:36,STABLE BEAMS,3500,32104.383,31721.116,6.3,hfoc
170722:1960,189:189,07/20/11 01:15:00,STABLE BEAMS,3500,32092.614,31707.881,6.3,hfoc
170722:1960,190:190,07/20/11 01:15:23,STABLE BEAMS,3500,32077.738,31606.685,6.3,hfoc
170722:1960,191:191,07/20/11 01:15:46,STABLE BEAMS,3500,32063.834,31677.266,6.2,hfoc
170722:1960,192:192,07/20/11 01:16:10,STABLE BEAMS,3500,32048.650,31669.367,6.2,hfoc
170722:1960,193:193,07/20/11 01:16:33,STABLE BEAMS,3500,32038.176,31455.037,6.2,hfoc
170722:1960,194:194,07/20/11 01:16:56,STABLE BEAMS,3500,32027.038,31558.202,6.2,hfoc
170722:1960,195:195,07/20/11 01:17:20,STABLE BEAMS,3500,32013.852,31645.057,6.2,hfoc
170722:1960,196:196,07/20/11 01:17:43,STABLE BEAMS,3500,31997.766,31626.806,6.2,hfoc
170722:1960,197:197,07/20/11 01:18:06,STABLE BEAMS,3500,31986.683,31623.863,6.2,hfoc
170722:1960,198:198,07/20/11 01:18:30,STABLE BEAMS,3500,31971.203,31399.619,6.2,hfoc
170722:1960,199:199,07/20/11 01:18:53,STABLE BEAMS,3500,31963.090,31595.689,6.2,hfoc
170722:1960,200:200,07/20/11 01:19:16,STABLE BEAMS,3500,31946.484,31489.832,6.2,hfoc
170722:1960,201:201,07/20/11 01:19:40,STABLE BEAMS,3500,31938.485,31576.288,6.2,hfoc
170722:1960,202:202,07/20/11 01:20:03,STABLE BEAMS,3500,31924.476,31556.842,6.2,hfoc
170722:1960,203:203,07/20/11 01:20:26,STABLE BEAMS,3500,31907.690,31447.894,6.2,hfoc
170722:1960,204:204,07/20/11 01:20:50,STABLE BEAMS,3500,31893.038,31523.654,6.2,hfoc
170722:1960,205:205,07/20/11 01:21:13,STABLE BEAMS,3500,31872.425,31259.305,6.2,hfoc
170722:1960,206:206,07/20/11 01:21:36,STABLE BEAMS,3500,31861.345,31496.055,6.2,hfoc
170722:1960,207:207,07/20/11 01:22:00,STABLE BEAMS,3500,31859.321,31329.283,6.2,hfoc
170722:1960,208:208,07/20/11 01:22:23,STABLE BEAMS,3500,31848.073,31486.494,6.2,hfoc
170722:1960,209:209,07/20/11 01:22:46,STABLE BEAMS,3500,31821.544,31376.835,6.2,hfoc
170722:1960,210:210,07/20/11 01:23:10,STABLE BEAMS,3500,31819.296,31462.205,6.2,hfoc
170722:1960,211:211,07/20/11 01:23:33,STABLE BEAMS,3500,31809.436,31446.432,6.2,hfoc
170722:1960,212:212,07/20/11 01:23:56,STABLE BEAMS,3500,31802.177,31437.488,6.2,hfoc
170722:1960,213:213,07/20/11 01:24:20,STABLE BEAMS,3500,31772.475,31399.978,6.2,hfoc
170722:1960,214:214,07/20/11 01:24:43,STABLE BEAMS,3500,31761.671,31400.769,6.2,hfoc
170722:1960,215:215,07/20/11 01:25:06,STABLE BEAMS,3500,31746.123,31382.301,6.2,hfoc
170722:1960,216:216,07/20/11 01:25:30,STABLE BEAMS,3500,31734.863,31376.841,6.2,hfoc
170722:1960,217:217,07/20/11 01:25:53,STABLE BEAMS,3500,31732.213,31373.887,6.2,hfoc
170722:1960,218:218,07/20/11 01:26:16,STABLE BEAMS,3500,31723.640,31163.344,6.2,hfoc
170722:1960,219:219,07/20/11 01:26:40,STABLE BEAMS,3500,31726.261,31398.877,6.2,hfoc
170722:1960,220:220,07/20/11 01:27:03,STABLE BEAMS,3500,31703.357,31286.711,6.2,hfoc
170722:1960,221:221,07/20/11 01:27:26,STABLE BEAMS,3500,31684.715,31355.846,6.2,hfoc
170722:1960,222:222,07/20/11 01:27:50,STABLE BEAMS,3500,31672.044,31259.126,6.2,hfoc
170722:1960,223:223,07/20/11 01:28:13,STABLE BEAMS,3500,31664.569,31330.746,6.2,hfoc
170722:1960,224:224,07/20/11 01:28:36,STABLE BEAMS,3500,31649.584,31323.894,6.2,hfoc
170722:1960,225:225,07/20/11 01:29:00,STABLE BEAMS,3500,31634.301,31244.278,6.2,hfoc
170722:1960,226:226,07/20/11 01:29:23,STABLE BEAMS,3500,31626.993,31297.786,6.2,hfoc
170722:1960,227:227,07/20/11 01:29:46,STABLE BEAMS,3500,31632.474,31301.436,6.2,hfoc
170722:1960,228:228,07/20/11 01:30:10,STABLE BEAMS,3500,31620.582,31295.890,6.2,hfoc
170722:1960,229:229,07/20/11 01:30:33,STABLE BEAMS,3500,31613.178,31285.160,6.2,hfoc
170722:1960,230:230,07/20/11 01:30:56,STABLE BEAMS,3500,31603.372,31281.628,6.2,hfoc
170722:1960,231:231,07/20/11 01:31:20,STABLE BEAMS,3500,31599.457,31273.573,6.2,hfoc
170722:1960,232:232,07/20/11 01:31:43,STABLE BEAMS,3500,31592.579,31272.785,6.2,hfoc
170722:1960,233:233,07/20/11 01:32:06,STABLE BEAMS,3500,31586.749,31174.252,6.2,hfoc
170722:1960,234:234,07/20/11 01:32:30,STABLE BEAMS,3500,31577.401,31221.436,6.2,hfoc
170722:1960,235:235,07/20/11 01:32:53,STABLE BEAMS,3500,31561.560,31181.952,6.2,hfoc
170722:1960,236:236,07/20/11 01:33:16,STABLE BEAMS,3500,31559.161,31232.930,6.2,hfoc
170722:1960,237:237,07/20/11 01:33:40,STABLE BEAMS,3500,31550.690,31227.102,6.1,hfoc
170722:1960,238:238,07/20/11 01:34:03,STABLE BEAMS,3500,31539.359,31215.421,6.1,hfoc
170722:1960,239:239,07/20/11 01:34:26,STABLE BEAMS,3500,31533.614,31121.501,6.1,hfoc
170722:1960,240:240,07/20/11 01:34:50,STABLE BEAMS,3500,31519.471,31194.762,6.1,hfoc
170722:1960,241:241,07/20/11 01:35:13,STABLE BEAMS,3500,31513.072,31103.702,6.1,hfoc
170722:1960,242:242,07/20/11 01:35:36,STABLE BEAMS,3500,31503.562,31175.122,6.1,hfoc
170722:1960,243:243,07/20/11 01:36:00,STABLE BEAMS,3500,31485.837,31161.765,6.1,hfoc
170722:1960,244:244,07/20/11 01:36:23,STABLE BEAMS,3500,31473.775,31148.679,6.1,hfoc
170722:1960,245:245,07/20/11 01:36:46,STABLE BEAMS,3500,31463.138,31134.570,6.1,hfoc
170722:1960,246:246,07/20/11 01:37:10,STABLE BEAMS,3500,31452.689,31033.929,6.1,hfoc
170722:1960,247:247,07/20/11 01:37:33,STABLE BEAMS,3500,31436.651,31026.334,6.1,hfoc
170722:1960,248:248,07/20/11 01:37:56,STABLE BEAMS,3500,31424.677,31015.202,6.1,hfoc
170722:1960,249:249,07/20/11 01:38:20,STABLE BEAMS,3500,31409.513,30915.835,6.1,hfoc
170722:1960,250:250,07/20/11 01:38:43,STABLE BEAMS,3500,31398.971,31076.026,6.1,hfoc
170722:1960,251:251,07/20/11 01:39:06,STABLE BEAMS,3500,31384.296,31064.712,6.1,hfoc
170722:1960,252:252,07/20/11 01:39:30,STABLE BEAMS,3500,31376.126,31060.000,6.1,hfoc
170722:1960,253:253,07/20/11 01:39:53,STABLE BEAMS,3500,31360.163,31037.930,6.1,hfoc
170722:1960,254:254,07/20/11 01:40:16,STABLE BEAMS,3500,31346.721,31031.245,6.1,hfoc
170722:1960,255:255,07/20/11 01:40:40,STABLE BEAMS,3500,31337.037,30935.225,6.1,hfoc
170722:1960,256:256,07/20/11 01:41:03,STABLE BEAMS,3500,31320.917,30998.524,6.1,hfoc
170722:1960,257:257,07/20/11 01:41:26,STABLE BEAMS,3500,31318.712,30994.122,6.1,hfoc
170722:1960,258:258,07/20/11 01:41:50,STABLE BEAMS,3500,31314.717,30997.742,6.1,hfoc
170722:1960,259:259,07/20/11 01:42:13,STABLE BEAMS,3500,31304.288,30981.195,6.1,hfoc
170722:1960,260:260,07/20/11 01:42:36,STABLE BEAMS,3500,31293.628,30965.274,6.1,hfoc
170722:1960,261:261,07/20/11 01:43:00,STABLE BEAMS,3500,31289.533,30972.593,6.1,hfoc
170722:1960,262:262,07/20/11 01:43:23,STABLE BEAMS,3500,31285.379,30885.909,6.1,hfoc
170722:1960,263:263,07/20/11 01:43:46,STABLE BEAMS,3500,31270.611,30951.783,6.1,hfoc
170722:1960,264:264,07/20/11 01:44:10,STABLE BEAMS,3500,31256.522,30855.219,6.1,hfoc
170722:1960,265:265,07/20/11 01:44:33,STABLE BEAMS,3500,31256.579,30938.631,6.1,hfoc
170722:1960,266:266,07/20/11 01:44:56,STABLE BEAMS,3500,31251.360,30846.779,6.1,hfoc
170722:1960,267:267,07/20/11 01:45:19,STABLE BEAMS,3500,31246.258,30935.908,6.1,hfoc
170722:1960,268:268,07/20/11 01:45:43,STABLE BEAMS,3500,31235.707,30911.043,6.1,hfoc
170722:1960,269:269,07/20/11 01:46:06,STABLE BEAMS,3500,31206.796,30717.002,6.1,hfoc
170722:1960,270:270,07/20/11 01:46:29,STABLE BEAMS,3500,31201.170,30885.109,6.1,hfoc
170722:1960,271:271,07/20/11 01:46:53,STABLE BEAMS,3500,31188.738,30872.000,6.1,hfoc
170722:1960,272:272,07/20/11 01:47:16,STABLE BEAMS,3500,31186.900,30670.640,6.1,hfoc
170722:1960,273:273,07/20/11 01:47:39,STABLE BEAMS,3500,31160.892,30839.370,6.1,hfoc
170722:1960,274:274,07/20/11 01:48:03,STABLE BEAMS,3500,31148.661,30834.319,6.1,hfoc
170722:1960,275:275,07/20/11 01:48:26,STABLE BEAMS,3500,31138.719,30811.879,6.1,hfoc
170722:1960,276:276,07/20/11 01:48:49,STABLE BEAMS,3500,31135.014,30741.790,6.1,hfoc
170722:1960,277:277,07/20/11 01:49:13,STABLE BEAMS,3500,31126.182,30726.356,6.1,hfoc
170722:1960,278:278,07/20/11 01:49:36,STABLE BEAMS,3500,31104.965,30783.284,6.1,hfoc
170722:1960,279:279,07/20/11 01:49:59,STABLE BEAMS,3500,31089.522,30684.424,6.1,hfoc
170722:1960,280:280,07/20/11 01:50:23,STABLE BEAMS,3500,31075.778,30674.362,6.1,hfoc
170722:1960,281:281,07/20/11 01:50:46,STABLE BEAMS,3500,31056.502,30740.102,6.1,hfoc
170722:1960,282:282,07/20/11 01:51:09,STABLE BEAMS,3500,31058.998,30740.484,6.1,hfoc
170722:1960,283:283,07/20/11 01:51:33,STABLE BEAMS,3500,14045.598,13892.930,2.7,hfoc
170759:1961,49:49,07/20/11 08:52:42,STABLE BEAMS,3500,36541.994,14460.901,7.1,hfoc
170759:1961,50:50,07/20/11 08:53:06,STABLE BEAMS,3500,36497.387,34772.682,7.1,hfoc
170759:1961,51:51,07/20/11 08:53:29,STABLE BEAMS,3500,36465.019,34764.163,7.1,hfoc
170759:1961,52:52,07/20/11 08:53:52,STABLE BEAMS,3500,36470.109,35073.585,7.1,hfoc
170759:1961,53:53,07/20/11 08:54:16,STABLE BEAMS,3500,36441.722,34749.685,7.1,hfoc
170759:1961,54:54,07/20/11 08:54:39,STABLE BEAMS,3500,36414.718,34727.114,7.1,hfoc
170759:1961,55:55,07/20/11 08:55:02,STABLE BEAMS,3500,36389.785,34775.050,7.1,hfoc
170759:1961,56:56,07/20/11 08:55:26,STABLE BEAMS,3500,36359.821,34921.906,7.1,hfoc
170759:1961,57:57,07/20/11 08:55:49,STABLE BEAMS,3500,36342.828,35203.718,7.1,hfoc
170759:1961,58:58,07/20/11 08:56:12,STABLE BEAMS,3500,36316.464,35426.161,7.1,hfoc
170759:1961,59:59,07/20/11 08:56:36,STABLE BEAMS,3500,36271.012,35069.266,7.1,hfoc
170759:1961,60:60,07/20/11 08:56:59,STABLE BEAMS,3500,36238.754,35056.230,7.1,hfoc
170759:1961,61:61,07/20/11 08:57:22,STABLE BEAMS,3500,36196.979,34818.863,7.1,hfoc
170759:1961,62:62,07/20/11 08:57:46,STABLE BEAMS,3500,36186.928,35123.007,7.1,hfoc
170759:1961,63:63,07/20/11 08:58:09,STABLE BEAMS,3500,36148.368,34434.150,7.0,hfoc
170759:1961,64:64,07/20/11 08:58:32,STABLE BEAMS,3500,36112.378,35289.637,7.0,hfoc
170759:1961,65:65,07/20/11 08:58:56,STABLE BEAMS,3500,36075.451,34767.085,7.0,hfoc
170759:1961,66:66,07/20/11 08:59:19,STABLE BEAMS,3500,36038.721,35236.075,7.0,hfoc
170759:1961,67:67,07/20/11 08:59:42,STABLE BEAMS,3500,36013.640,34628.376,7.0,hfoc
170759:1961,68:68,07/20/11 09:00:06,STABLE BEAMS,3500,35974.038,34365.489,7.0,hfoc
170759:1961,69:69,07/20/11 09:00:29,STABLE BEAMS,3500,35939.903,34107.292,7.0,hfoc
170759:1961,70:70,07/20/11 09:00:52,STABLE BEAMS,3500,35927.203,35154.180,7.0,hfoc
170759:1961,71:71,07/20/11 09:01:16,STABLE BEAMS,3500,35897.689,34601.938,7.0,hfoc
170759:1961,72:72,07/20/11 09:01:39,STABLE BEAMS,3500,35849.824,34858.598,7.0,hfoc
170759:1961,73:73,07/20/11 09:02:02,STABLE BEAMS,3500,35819.505,34461.421,7.0,hfoc
170759:1961,74:74,07/20/11 09:02:26,STABLE BEAMS,3500,35794.985,35027.806,7.0,hfoc
170759:1961,75:75,07/20/11 09:02:49,STABLE BEAMS,3500,35763.149,34560.526,7.0,hfoc
170759:1961,76:76,07/20/11 09:03:12,STABLE BEAMS,3500,35720.753,34229.070,7.0,hfoc
170759:1961,77:77,07/20/11 09:03:36,STABLE BEAMS,3500,35680.400,34701.418,7.0,hfoc
170759:1961,78:78,07/20/11 09:03:59,STABLE BEAMS,3500,35658.535,34609.128,6.9,hfoc
170759:1961,79:79,07/20/11 09:04:22,STABLE BEAMS,3500,35640.349,34672.357,6.9,hfoc
170759:1961,80:80,07/20/11 09:04:46,STABLE BEAMS,3500,35605.101,34348.666,6.9,hfoc
170759:1961,81:81,07/20/11 09:05:09,STABLE BEAMS,3500,35581.264,33801.779,6.9,hfoc
170759:1961,82:82,07/20/11 09:05:32,STABLE BEAMS,3500,35563.493,34229.170,6.9,hfoc
170759:1961,83:83,07/20/11 09:05:56,STABLE BEAMS,3500,35538.190,34587.360,6.9,hfoc
170759:1961,84:84,07/20/11 09:06:19,STABLE BEAMS,3500,35501.713,34280.256,6.9,hfoc
170759:1961,85:85,07/20/11 09:06:42,STABLE BEAMS,3500,35466.650,34446.434,6.9,hfoc
170759:1961,86:86,07/20/11 09:07:06,STABLE BEAMS,3500,35447.184,34207.464,6.9,hfoc
170759:1961,87:87,07/20/11 09:07:29,STABLE BEAMS,3500,35421.230,34480.344,6.9,hfoc
170759:1961,88:88,07/20/11 09:07:52,STABLE BEAMS,3500,35394.820,33935.421,6.9,hfoc
170759:1961,89:89,07/20/11 09:08:16,STABLE BEAMS,3500,35366.370,34359.935,6.9,hfoc
170759:1961,90:90,07/20/11 09:08:39,STABLE BEAMS,3500,35341.056,34645.944,6.9,hfoc
170759:1961,91:91,07/20/11 09:09:02,STABLE BEAMS,3500,35316.684,34398.540,6.9,hfoc
170759:1961,92:92,07/20/11 09:09:26,STABLE BEAMS,3500,35291.125,34599.880,6.9,hfoc
170759:1961,93:93,07/20/11 09:09:49,STABLE BEAMS,3500,35275.125,34013.292,6.9,hfoc
170759:1961,94:94,07/20/11 09:10:12,STABLE BEAMS,3500,35253.851,34135.930,6.9,hfoc
170759:1961,95:95,07/20/11 09:10:36,STABLE BEAMS,3500,35203.044,34551.099,6.9,hfoc
170759:1961,96:96,07/20/11 09:10:59,STABLE BEAMS,3500,35191.087,34317.949,6.9,hfoc
170759:1961,97:97,07/20/11 09:11:22,STABLE BEAMS,3500,35170.553,34300.044,6.9,hfoc
170759:1961,98:98,07/20/11 09:11:46,STABLE BEAMS,3500,35136.577,34501.501,6.8,hfoc
170759:1961,99:99,07/20/11 09:12:09,STABLE BEAMS,3500,35133.225,34268.661,6.8,hfoc
170759:1961,100:100,07/20/11 09:12:32,STABLE BEAMS,3500,35110.928,34467.104,6.8,hfoc
170759:1961,101:101,07/20/11 09:12:56,STABLE BEAMS,3500,35096.045,34022.398,6.8,hfoc
170759:1961,102:102,07/20/11 09:13:19,STABLE BEAMS,3500,35066.469,33989.179,6.8,hfoc
170759:1961,103:103,07/20/11 09:13:42,STABLE BEAMS,3500,35032.885,33896.138,6.8,hfoc
170759:1961,104:104,07/20/11 09:14:06,STABLE BEAMS,3500,35011.939,34152.719,6.8,hfoc
170759:1961,105:105,07/20/11 09:14:29,STABLE BEAMS,3500,34998.744,34368.474,6.8,hfoc
170759:1961,106:106,07/20/11 09:14:52,STABLE BEAMS,3500,34963.872,33460.973,6.8,hfoc
170759:1961,107:107,07/20/11 09:15:16,STABLE BEAMS,3500,34944.258,34346.487,6.8,hfoc
170759:1961,108:108,07/20/11 09:15:39,STABLE BEAMS,3500,34928.496,34323.568,6.8,hfoc
170759:1961,109:109,07/20/11 09:16:02,STABLE BEAMS,3500,34909.468,34056.559,6.8,hfoc
170759:1961,110:110,07/20/11 09:16:26,STABLE BEAMS,3500,34871.944,33000.352,6.8,hfoc
170759:1961,111:111,07/20/11 09:16:49,STABLE BEAMS,3500,34839.220,33998.100,6.8,hfoc
170759:1961,112:112,07/20/11 09:17:12,STABLE BEAMS,3500,34824.628,33977.791,6.8,hfoc
170759:1961,113:113,07/20/11 09:17:36,STABLE BEAMS,3500,34803.619,33968.418,6.8,hfoc
170759:1961,114:114,07/20/11 09:17:59,STABLE BEAMS,3500,34756.907,33927.712,6.8,hfoc
170759:1961,115:115,07/20/11 09:18:22,STABLE BEAMS,3500,34733.633,33614.681,6.8,hfoc
170759:1961,116:116,07/20/11 09:18:46,STABLE BEAMS,3500,34731.410,34104.953,6.8,hfoc
170759:1961,117:117,07/20/11 09:19:09,STABLE BEAMS,3500,34712.388,34113.498,6.8,hfoc
170759:1961,118:118,07/20/11 09:19:32,STABLE BEAMS,3500,34674.331,33505.284,6.8,hfoc
170759:1961,119:119,07/20/11 09:19:56,STABLE BEAMS,3500,34640.540,34051.716,6.8,hfoc
170759:1961,120:120,07/20/11 09:20:19,STABLE BEAMS,3500,34628.635,33532.516,6.7,hfoc
170759:1961,121:121,07/20/11 09:20:42,STABLE BEAMS,3500,34605.754,33785.759,6.7,hfoc
170759:1961,122:122,07/20/11 09:21:06,STABLE BEAMS,3500,34589.531,34013.634,6.7,hfoc
170759:1961,123:123,07/20/11 09:21:29,STABLE BEAMS,3500,34507.536,33693.310,6.7,hfoc
170759:1961,124:124,07/20/11 09:21:52,STABLE BEAMS,3500,34469.022,33440.488,6.7,hfoc
170759:1961,125:125,07/20/11 09:22:16,STABLE BEAMS,3500,34455.929,33584.609,6.7,hfoc
170759:1961,126:126,07/20/11 09:22:39,STABLE BEAMS,3500,34430.433,33650.484,6.7,hfoc
170759:1961,127:127,07/20/11 09:23:02,STABLE BEAMS,3500,34453.701,32302.699,6.7,hfoc
170759:1961,128:128,07/20/11 09:23:26,STABLE BEAMS,3500,34389.050,33610.088,6.7,hfoc
170759:1961,129:129,07/20/11 09:23:49,STABLE BEAMS,3500,34393.273,33549.731,6.7,hfoc
170759:1961,130:130,07/20/11 09:24:12,STABLE BEAMS,3500,34390.661,33640.704,6.7,hfoc
170759:1961,131:131,07/20/11 09:24:36,STABLE BEAMS,3500,34403.867,33826.430,6.7,hfoc
170759:1961,132:132,07/20/11 09:24:59,STABLE BEAMS,3500,34374.000,33321.157,6.7,hfoc
170759:1961,133:133,07/20/11 09:25:22,STABLE BEAMS,3500,34327.968,33273.041,6.7,hfoc
170759:1961,134:134,07/20/11 09:25:45,STABLE BEAMS,3500,34303.214,33687.029,6.7,hfoc
170759:1961,135:135,07/20/11 09:26:09,STABLE BEAMS,3500,34277.434,33509.105,6.7,hfoc
170759:1961,136:136,07/20/11 09:26:32,STABLE BEAMS,3500,34304.370,32451.339,6.7,hfoc
170759:1961,137:137,07/20/11 09:26:55,STABLE BEAMS,3500,34268.348,33282.190,6.7,hfoc
170759:1961,138:138,07/20/11 09:27:19,STABLE BEAMS,3500,34267.175,32783.202,6.7,hfoc
170759:1961,139:139,07/20/11 09:27:42,STABLE BEAMS,3500,34220.326,33239.762,6.7,hfoc
170759:1961,140:140,07/20/11 09:28:05,STABLE BEAMS,3500,34189.697,33418.862,6.7,hfoc
170759:1961,141:141,07/20/11 09:28:29,STABLE BEAMS,3500,34127.712,33580.108,6.7,hfoc
170759:1961,142:142,07/20/11 09:28:52,STABLE BEAMS,3500,34108.937,33568.210,6.6,hfoc
170759:1961,143:143,07/20/11 09:29:15,STABLE BEAMS,3500,34090.042,33550.656,6.6,hfoc
170759:1961,144:144,07/20/11 09:29:39,STABLE BEAMS,3500,34081.705,33255.826,6.6,hfoc
170759:1961,145:145,07/20/11 09:30:02,STABLE BEAMS,3500,34087.740,32692.474,6.6,hfoc
170759:1961,146:146,07/20/11 09:30:25,STABLE BEAMS,3500,34082.246,33540.139,6.6,hfoc
170759:1961,147:147,07/20/11 09:30:49,STABLE BEAMS,3500,34040.052,33488.316,6.6,hfoc
170759:1961,148:148,07/20/11 09:31:12,STABLE BEAMS,3500,33989.481,32665.424,6.6,hfoc
170759:1961,149:149,07/20/11 09:31:35,STABLE BEAMS,3500,33994.796,32878.289,6.6,hfoc
170759:1961,150:150,07/20/11 09:31:59,STABLE BEAMS,3500,33991.256,33244.164,6.6,hfoc
170759:1961,151:151,07/20/11 09:32:22,STABLE BEAMS,3500,33951.159,32918.625,6.6,hfoc
170759:1961,152:152,07/20/11 09:32:45,STABLE BEAMS,3500,33911.683,33099.425,6.6,hfoc
170759:1961,153:153,07/20/11 09:33:09,STABLE BEAMS,3500,33870.499,33062.883,6.6,hfoc
170759:1961,154:154,07/20/11 09:33:32,STABLE BEAMS,3500,33831.088,32957.418,6.6,hfoc
170759:1961,155:155,07/20/11 09:33:55,STABLE BEAMS,3500,33845.530,33331.904,6.6,hfoc
170759:1961,156:156,07/20/11 09:34:19,STABLE BEAMS,3500,33784.956,32476.397,6.6,hfoc
170759:1961,157:157,07/20/11 09:34:42,STABLE BEAMS,3500,33720.687,32719.823,6.6,hfoc
170759:1961,158:158,07/20/11 09:35:05,STABLE BEAMS,3500,33698.540,32979.636,6.6,hfoc
170759:1961,159:159,07/20/11 09:35:29,STABLE BEAMS,3500,33691.244,32900.974,6.6,hfoc
170759:1961,160:160,07/20/11 09:35:52,STABLE BEAMS,3500,33639.614,32919.373,6.6,hfoc
170759:1961,161:161,07/20/11 09:36:15,STABLE BEAMS,3500,33574.013,32784.360,6.5,hfoc
170759:1961,162:162,07/20/11 09:36:39,STABLE BEAMS,3500,33542.293,32332.088,6.5,hfoc
170759:1961,163:163,07/20/11 09:37:02,STABLE BEAMS,3500,33508.585,32726.077,6.5,hfoc
170759:1961,164:164,07/20/11 09:37:25,STABLE BEAMS,3500,33526.657,32592.504,6.5,hfoc
170759:1961,165:165,07/20/11 09:37:49,STABLE BEAMS,3500,33501.858,32795.418,6.5,hfoc
170759:1961,166:166,07/20/11 09:38:12,STABLE BEAMS,3500,33478.712,32550.128,6.5,hfoc
170759:1961,167:167,07/20/11 09:38:35,STABLE BEAMS,3500,33475.369,32982.806,6.5,hfoc
170759:1961,168:168,07/20/11 09:38:59,STABLE BEAMS,3500,33437.247,32673.648,6.5,hfoc
170759:1961,169:169,07/20/11 09:39:22,STABLE BEAMS,3500,33381.491,32138.530,6.5,hfoc
170759:1961,170:170,07/20/11 09:39:45,STABLE BEAMS,3500,33380.768,32905.208,6.5,hfoc
170759:1961,171:171,07/20/11 09:40:09,STABLE BEAMS,3500,33338.312,32587.174,6.5,hfoc
170759:1961,172:172,07/20/11 09:40:32,STABLE BEAMS,3500,33341.118,32440.307,6.5,hfoc
170759:1961,173:173,07/20/11 09:40:55,STABLE BEAMS,3500,33359.068,32460.883,6.5,hfoc
170759:1961,174:174,07/20/11 09:41:19,STABLE BEAMS,3500,33299.957,32280.392,6.5,hfoc
170759:1961,175:175,07/20/11 09:41:42,STABLE BEAMS,3500,33287.838,32819.429,6.5,hfoc
170759:1961,176:176,07/20/11 09:42:05,STABLE BEAMS,3500,33299.123,31850.224,6.5,hfoc
170759:1961,177:177,07/20/11 09:42:29,STABLE BEAMS,3500,33267.748,32804.495,6.5,hfoc
170759:1961,178:178,07/20/11 09:42:52,STABLE BEAMS,3500,33244.079,32563.849,6.5,hfoc
170759:1961,179:179,07/20/11 09:43:15,STABLE BEAMS,3500,33220.677,32479.302,6.5,hfoc
170759:1961,180:180,07/20/11 09:43:39,STABLE BEAMS,3500,33214.369,32544.821,6.5,hfoc
170759:1961,181:181,07/20/11 09:44:02,STABLE BEAMS,3500,33197.657,32239.365,6.5,hfoc
170759:1961,182:182,07/20/11 09:44:25,STABLE BEAMS,3500,33165.983,32700.097,6.5,hfoc
170759:1961,183:183,07/20/11 09:44:49,STABLE BEAMS,3500,33164.241,32285.181,6.5,hfoc
170759:1961,184:184,07/20/11 09:45:12,STABLE BEAMS,3500,33151.320,32132.668,6.5,hfoc
170759:1961,185:185,07/20/11 09:45:35,STABLE BEAMS,3500,33144.323,31976.373,6.5,hfoc
170759:1961,186:186,07/20/11 09:45:59,STABLE BEAMS,3500,33131.179,32233.182,6.5,hfoc
170759:1961,187:187,07/20/11 09:46:22,STABLE BEAMS,3500,33127.235,32446.371,6.5,hfoc
170759:1961,188:188,07/20/11 09:46:45,STABLE BEAMS,3500,33111.234,32434.007,6.5,hfoc
170759:1961,189:189,07/20/11 09:47:09,STABLE BEAMS,3500,33125.385,32651.501,6.5,hfoc
170759:1961,190:190,07/20/11 09:47:32,STABLE BEAMS,3500,33118.889,32654.967,6.5,hfoc
170759:1961,191:191,07/20/11 09:47:55,STABLE BEAMS,3500,33073.181,32121.835,6.4,hfoc
170759:1961,192:192,07/20/11 09:48:19,STABLE BEAMS,3500,33047.938,32577.764,6.4,hfoc
170759:1961,193:193,07/20/11 09:48:42,STABLE BEAMS,3500,33066.485,32390.416,6.4,hfoc
170759:1961,194:194,07/20/11 09:49:05,STABLE BEAMS,3500,33053.461,32599.020,6.4,hfoc
170759:1961,195:195,07/20/11 09:49:29,STABLE BEAMS,3500,33038.408,32578.256,6.4,hfoc
170759:1961,196:196,07/20/11 09:49:52,STABLE BEAMS,3500,33030.037,32359.544,6.4,hfoc
170759:1961,197:197,07/20/11 09:50:15,STABLE BEAMS,3500,32995.861,32532.247,6.4,hfoc
170759:1961,198:198,07/20/11 09:50:39,STABLE BEAMS,3500,32960.215,32080.347,6.4,hfoc
170759:1961,199:199,07/20/11 09:51:02,STABLE BEAMS,3500,32965.280,32446.254,6.4,hfoc
170759:1961,200:200,07/20/11 09:51:25,STABLE BEAMS,3500,32947.023,32508.435,6.4,hfoc
170759:1961,201:201,07/20/11 09:51:49,STABLE BEAMS,3500,32899.830,32047.928,6.4,hfoc
170759:1961,202:202,07/20/11 09:52:12,STABLE BEAMS,3500,32896.950,32247.563,6.4,hfoc
170759:1961,203:203,07/20/11 09:52:35,STABLE BEAMS,3500,32903.683,32464.776,6.4,hfoc
170759:1961,204:204,07/20/11 09:52:59,STABLE BEAMS,3500,32955.514,32238.255,6.4,hfoc
170759:1961,205:205,07/20/11 09:53:22,STABLE BEAMS,3500,32965.331,32321.007,6.4,hfoc
170759:1961,206:206,07/20/11 09:53:45,STABLE BEAMS,3500,32926.578,32275.925,6.4,hfoc
170759:1961,207:207,07/20/11 09:54:09,STABLE BEAMS,3500,32912.615,32196.392,6.4,hfoc
170759:1961,208:208,07/20/11 09:54:32,STABLE BEAMS,3500,32883.650,32441.954,6.4,hfoc
170759:1961,209:209,07/20/11 09:54:55,STABLE BEAMS,3500,32869.746,32433.549,6.4,hfoc
170759:1961,210:210,07/20/11 09:55:19,STABLE BEAMS,3500,32860.450,32422.403,6.4,hfoc
170759:1961,211:211,07/20/11 09:55:42,STABLE BEAMS,3500,32844.000,32409.615,6.4,hfoc
170759:1961,212:212,07/20/11 09:56:05,STABLE BEAMS,3500,32860.316,32150.868,6.4,hfoc
170759:1961,213:213,07/20/11 09:56:29,STABLE BEAMS,3500,32835.079,32129.985,6.4,hfoc
170759:1961,214:214,07/20/11 09:56:52,STABLE BEAMS,3500,32785.657,31872.619,6.4,hfoc
170759:1961,215:215,07/20/11 09:57:15,STABLE BEAMS,3500,32769.643,31640.020,6.4,hfoc
170759:1961,216:216,07/20/11 09:57:39,STABLE BEAMS,3500,32755.879,31206.392,6.4,hfoc
170759:1961,217:217,07/20/11 09:58:02,STABLE BEAMS,3500,32708.264,31371.528,6.4,hfoc
170759:1961,218:218,07/20/11 09:58:25,STABLE BEAMS,3500,32692.059,32245.449,6.4,hfoc
170759:1961,219:219,07/20/11 09:58:49,STABLE BEAMS,3500,32709.491,32066.333,6.4,hfoc
170759:1961,220:220,07/20/11 09:59:12,STABLE BEAMS,3500,32677.102,32238.677,6.4,hfoc
170759:1961,221:221,07/20/11 09:59:35,STABLE BEAMS,3500,32656.956,32227.169,6.4,hfoc
170759:1961,222:222,07/20/11 09:59:59,STABLE BEAMS,3500,32683.428,32039.624,6.4,hfoc
170759:1961,223:223,07/20/11 10:00:22,STABLE BEAMS,3500,32649.520,31796.588,6.4,hfoc
170759:1961,224:224,07/20/11 10:00:45,STABLE BEAMS,3500,32625.968,16073.569,6.4,hfoc
170759:1961,228:228,07/20/11 10:02:19,STABLE BEAMS,3500,32511.904,9011.462,6.3,hfoc
170759:1961,229:229,07/20/11 10:02:42,STABLE BEAMS,3500,32510.299,32083.383,6.3,hfoc
170759:1961,230:230,07/20/11 10:03:05,STABLE BEAMS,3500,32451.311,31189.538,6.3,hfoc
170759:1961,231:231,07/20/11 10:03:29,STABLE BEAMS,3500,32475.993,31632.090,6.3,hfoc
170759:1961,232:232,07/20/11 10:03:52,STABLE BEAMS,3500,32433.520,31998.207,6.3,hfoc
170759:1961,233:233,07/20/11 10:04:15,STABLE BEAMS,3500,32480.910,31431.569,6.3,hfoc
170759:1961,234:234,07/20/11 10:04:39,STABLE BEAMS,3500,32432.353,31461.610,6.3,hfoc
170759:1961,235:235,07/20/11 10:05:02,STABLE BEAMS,3500,32409.672,31980.019,6.3,hfoc
170759:1961,236:236,07/20/11 10:05:25,STABLE BEAMS,3500,32408.565,31983.533,6.3,hfoc
170759:1961,237:237,07/20/11 10:05:49,STABLE BEAMS,3500,32414.316,31525.367,6.3,hfoc
170759:1961,238:238,07/20/11 10:06:12,STABLE BEAMS,3500,32442.620,31758.959,6.3,hfoc
170759:1961,239:239,07/20/11 10:06:35,STABLE BEAMS,3500,32425.812,32010.272,6.3,hfoc
170759:1961,240:240,07/20/11 10:06:59,STABLE BEAMS,3500,32409.105,31728.526,6.3,hfoc
170759:1961,241:241,07/20/11 10:07:22,STABLE BEAMS,3500,32409.336,31460.196,6.3,hfoc
170759:1961,242:242,07/20/11 10:07:45,STABLE BEAMS,3500,32422.886,31810.045,6.3,hfoc
170759:1961,243:243,07/20/11 10:08:09,STABLE BEAMS,3500,32381.253,31431.475,6.3,hfoc
170759:1961,244:244,07/20/11 10:08:32,STABLE BEAMS,3500,32358.030,31399.821,6.3,hfoc
170759:1961,245:245,07/20/11 10:08:55,STABLE BEAMS,3500,32325.432,31916.864,6.3,hfoc
170759:1961,246:246,07/20/11 10:09:19,STABLE BEAMS,3500,32302.016,31896.937,6.3,hfoc
170759:1961,247:247,07/20/11 10:09:42,STABLE BEAMS,3500,32272.061,31656.209,6.3,hfoc
170759:1961,248:248,07/20/11 10:10:05,STABLE BEAMS,3500,32259.569,31631.708,6.3,hfoc
170759:1961,249:249,07/20/11 10:10:29,STABLE BEAMS,3500,32242.219,31831.967,6.3,hfoc
170759:1961,250:250,07/20/11 10:10:52,STABLE BEAMS,3500,32210.790,31324.030,6.3,hfoc
170759:1961,251:251,07/20/11 10:11:15,STABLE BEAMS,3500,32191.119,31781.225,6.3,hfoc
170759:1961,257:257,07/20/11 10:13:35,STABLE BEAMS,3500,32080.728,31474.150,6.3,hfoc
170759:1961,258:258,07/20/11 10:13:59,STABLE BEAMS,3500,32041.087,31366.065,6.2,hfoc
170759:1961,259:259,07/20/11 10:14:22,STABLE BEAMS,3500,32002.891,31193.095,6.2,hfoc
170759:1961,260:260,07/20/11 10:14:45,STABLE BEAMS,3500,31989.161,31588.746,6.2,hfoc
170759:1961,261:261,07/20/11 10:15:09,STABLE BEAMS,3500,31986.760,31583.252,6.2,hfoc
170759:1961,262:262,07/20/11 10:15:32,STABLE BEAMS,3500,31936.499,31543.559,6.2,hfoc
170759:1961,263:263,07/20/11 10:15:55,STABLE BEAMS,3500,31913.083,31514.062,6.2,hfoc
170759:1961,264:264,07/20/11 10:16:19,STABLE BEAMS,3500,31875.957,31203.151,6.2,hfoc
170759:1961,265:265,07/20/11 10:16:42,STABLE BEAMS,3500,31874.218,31211.397,6.2,hfoc
170759:1961,266:266,07/20/11 10:17:05,STABLE BEAMS,3500,31888.121,31284.042,6.2,hfoc
170759:1961,267:267,07/20/11 10:17:28,STABLE BEAMS,3500,31873.524,31275.411,6.2,hfoc
170759:1961,268:268,07/20/11 10:17:52,STABLE BEAMS,3500,31870.550,31271.237,6.2,hfoc
170759:1961,269:269,07/20/11 10:18:15,STABLE BEAMS,3500,31843.449,31455.293,6.2,hfoc
170759:1961,270:270,07/20/11 10:18:38,STABLE BEAMS,3500,31839.252,31039.190,6.2,hfoc
170759:1961,271:271,07/20/11 10:19:02,STABLE BEAMS,3500,31821.971,30425.262,6.2,hfoc
170759:1961,272:272,07/20/11 10:19:25,STABLE BEAMS,3500,31825.869,30959.793,6.2,hfoc
170759:1961,273:273,07/20/11 10:19:48,STABLE BEAMS,3500,31827.090,31160.371,6.2,hfoc
170759:1961,274:274,07/20/11 10:20:12,STABLE BEAMS,3500,31814.114,31222.865,6.2,hfoc
170759:1961,275:275,07/20/11 10:20:35,STABLE BEAMS,3500,31760.171,31370.401,6.2,hfoc
170759:1961,276:276,07/20/11 10:20:58,STABLE BEAMS,3500,31698.445,30904.837,6.2,hfoc
170759:1961,277:277,07/20/11 10:21:22,STABLE BEAMS,3500,31693.904,31309.788,6.2,hfoc
170759:1961,278:278,07/20/11 10:21:45,STABLE BEAMS,3500,31688.790,31096.693,6.2,hfoc
170759:1961,279:279,07/20/11 10:22:08,STABLE BEAMS,3500,31653.135,31275.713,6.2,hfoc
170759:1961,280:280,07/20/11 10:22:32,STABLE BEAMS,3500,31614.328,30568.942,6.2,hfoc
170759:1961,281:281,07/20/11 10:22:55,STABLE BEAMS,3500,31617.381,30979.764,6.2,hfoc
170759:1961,282:282,07/20/11 10:23:18,STABLE BEAMS,3500,31617.381,30712.896,6.2,hfoc
170759:1961,283:283,07/20/11 10:23:42,STABLE BEAMS,3500,31592.144,31217.911,6.2,hfoc
170759:1961,284:284,07/20/11 10:24:05,STABLE BEAMS,3500,31580.728,30737.226,6.2,hfoc
170759:1961,285:285,07/20/11 10:24:28,STABLE BEAMS,3500,31575.773,30467.467,6.2,hfoc
170759:1961,286:286,07/20/11 10:24:52,STABLE BEAMS,3500,31566.238,30457.863,6.2,hfoc
170759:1961,287:287,07/20/11 10:25:15,STABLE BEAMS,3500,31530.797,30756.820,6.1,hfoc
170759:1961,288:288,07/20/11 10:25:38,STABLE BEAMS,3500,31560.661,31187.552,6.2,hfoc
170759:1961,289:289,07/20/11 10:26:02,STABLE BEAMS,3500,31583.118,31006.119,6.2,hfoc
170759:1961,290:290,07/20/11 10:26:25,STABLE BEAMS,3500,31563.503,31195.485,6.2,hfoc
170759:1961,291:291,07/20/11 10:26:48,STABLE BEAMS,3500,31568.099,31131.181,6.2,hfoc
170759:1961,292:292,07/20/11 10:27:12,STABLE BEAMS,3500,31531.067,30366.840,6.1,hfoc
170759:1961,293:293,07/20/11 10:27:35,STABLE BEAMS,3500,31501.391,30734.716,6.1,hfoc
170759:1961,294:294,07/20/11 10:27:58,STABLE BEAMS,3500,31464.635,31099.741,6.1,hfoc
170759:1961,295:295,07/20/11 10:28:22,STABLE BEAMS,3500,31444.266,30870.332,6.1,hfoc
170759:1961,296:296,07/20/11 10:28:45,STABLE BEAMS,3500,31408.768,30569.876,6.1,hfoc
170759:1961,297:297,07/20/11 10:29:08,STABLE BEAMS,3500,31444.904,30804.048,6.1,hfoc
170759:1961,298:298,07/20/11 10:29:32,STABLE BEAMS,3500,31383.033,30746.960,6.1,hfoc
170759:1961,299:299,07/20/11 10:29:55,STABLE BEAMS,3500,31373.807,31002.184,6.1,hfoc
170759:1961,300:300,07/20/11 10:30:18,STABLE BEAMS,3500,31375.145,30796.447,6.1,hfoc
170759:1961,301:301,07/20/11 10:30:42,STABLE BEAMS,3500,31363.008,30260.168,6.1,hfoc
170759:1961,302:302,07/20/11 10:31:05,STABLE BEAMS,3500,31298.039,30932.974,6.1,hfoc
170759:1961,303:303,07/20/11 10:31:28,STABLE BEAMS,3500,31260.719,30891.662,6.1,hfoc
170759:1961,304:304,07/20/11 10:31:52,STABLE BEAMS,3500,31251.992,30881.034,6.1,hfoc
170759:1961,305:305,07/20/11 10:32:15,STABLE BEAMS,3500,31241.930,30409.597,6.1,hfoc
170759:1961,306:306,07/20/11 10:32:38,STABLE BEAMS,3500,31243.020,30618.398,6.1,hfoc
170759:1961,307:307,07/20/11 10:33:02,STABLE BEAMS,3500,31217.054,30184.719,6.1,hfoc
170759:1961,308:308,07/20/11 10:33:25,STABLE BEAMS,3500,31160.630,30270.919,6.1,hfoc
170759:1961,309:309,07/20/11 10:33:48,STABLE BEAMS,3500,31153.394,30790.204,6.1,hfoc
170759:1961,310:310,07/20/11 10:34:12,STABLE BEAMS,3500,31177.157,30818.324,6.1,hfoc
170759:1961,311:311,07/20/11 10:34:35,STABLE BEAMS,3500,31088.253,30737.271,6.1,hfoc
170759:1961,312:312,07/20/11 10:34:58,STABLE BEAMS,3500,31060.378,30187.945,6.1,hfoc
170759:1961,313:313,07/20/11 10:35:22,STABLE BEAMS,3500,31098.008,30546.147,6.1,hfoc
170759:1961,314:314,07/20/11 10:35:45,STABLE BEAMS,3500,31053.671,30493.991,6.1,hfoc
170759:1961,315:315,07/20/11 10:36:08,STABLE BEAMS,3500,31048.111,30167.918,6.1,hfoc
170759:1961,316:316,07/20/11 10:36:32,STABLE BEAMS,3500,31012.647,30665.327,6.0,hfoc
170759:1961,317:317,07/20/11 10:36:55,STABLE BEAMS,3500,30975.529,30623.540,6.0,hfoc
170759:1961,318:318,07/20/11 10:37:18,STABLE BEAMS,3500,30957.796,30605.903,6.0,hfoc
170759:1961,319:319,07/20/11 10:37:42,STABLE BEAMS,3500,30934.815,30584.508,6.0,hfoc
170759:1961,320:320,07/20/11 10:38:05,STABLE BEAMS,3500,30896.651,30551.690,6.0,hfoc
170759:1961,321:321,07/20/11 10:38:28,STABLE BEAMS,3500,30883.325,30539.266,6.0,hfoc
170759:1961,322:322,07/20/11 10:38:52,STABLE BEAMS,3500,30841.973,30491.799,6.0,hfoc
170759:1961,323:323,07/20/11 10:39:15,STABLE BEAMS,3500,30824.669,30363.240,6.0,hfoc
170759:1961,324:324,07/20/11 10:39:38,STABLE BEAMS,3500,30802.995,30255.931,6.0,hfoc
170759:1961,325:325,07/20/11 10:40:02,STABLE BEAMS,3500,30786.491,29986.901,6.0,hfoc
170759:1961,326:326,07/20/11 10:40:25,STABLE BEAMS,3500,30740.065,29616.689,6.0,hfoc
170759:1961,327:327,07/20/11 10:40:48,STABLE BEAMS,3500,30712.885,29911.961,6.0,hfoc
170759:1961,328:328,07/20/11 10:41:12,STABLE BEAMS,3500,30668.614,30123.016,6.0,hfoc
170759:1961,329:329,07/20/11 10:41:35,STABLE BEAMS,3500,30613.942,30269.169,6.0,hfoc
170759:1961,330:330,07/20/11 10:41:58,STABLE BEAMS,3500,30539.627,30197.006,6.0,hfoc
170759:1961,331:331,07/20/11 10:42:22,STABLE BEAMS,3500,30558.280,29957.328,6.0,hfoc
170759:1961,332:332,07/20/11 10:42:45,STABLE BEAMS,3500,30581.218,29979.514,6.0,hfoc
170759:1961,333:333,07/20/11 10:43:08,STABLE BEAMS,3500,30520.212,29662.611,5.9,hfoc
170759:1961,334:334,07/20/11 10:43:32,STABLE BEAMS,3500,30460.635,29669.648,5.9,hfoc
170759:1961,335:335,07/20/11 10:43:55,STABLE BEAMS,3500,30426.218,29888.824,5.9,hfoc
170759:1961,336:336,07/20/11 10:44:18,STABLE BEAMS,3500,30432.692,29830.689,5.9,hfoc
170759:1961,337:337,07/20/11 10:44:42,STABLE BEAMS,3500,30378.509,29765.967,5.9,hfoc
170759:1961,338:338,07/20/11 10:45:05,STABLE BEAMS,3500,30324.626,29969.509,5.9,hfoc
170759:1961,339:339,07/20/11 10:45:28,STABLE BEAMS,3500,30336.276,29725.059,5.9,hfoc
170759:1961,340:340,07/20/11 10:45:52,STABLE BEAMS,3500,30308.662,29182.654,5.9,hfoc
170759:1961,341:341,07/20/11 10:46:15,STABLE BEAMS,3500,30308.207,29505.317,5.9,hfoc
170759:1961,342:342,07/20/11 10:46:38,STABLE BEAMS,3500,30394.695,30034.875,5.9,hfoc
170759:1961,343:343,07/20/11 10:47:02,STABLE BEAMS,3500,30450.624,29905.558,5.9,hfoc
170759:1961,344:344,07/20/11 10:47:25,STABLE BEAMS,3500,30451.902,30104.722,5.9,hfoc
170759:1961,345:345,07/20/11 10:47:48,STABLE BEAMS,3500,30449.896,30097.340,5.9,hfoc
170759:1961,346:346,07/20/11 10:48:12,STABLE BEAMS,3500,30468.270,30113.654,5.9,hfoc
170759:1961,347:347,07/20/11 10:48:35,STABLE BEAMS,3500,30444.384,30089.356,5.9,hfoc
170759:1961,348:348,07/20/11 10:48:58,STABLE BEAMS,3500,30394.800,30043.693,5.9,hfoc
170759:1961,349:349,07/20/11 10:49:22,STABLE BEAMS,3500,30417.468,29814.629,5.9,hfoc
170759:1961,350:350,07/20/11 10:49:45,STABLE BEAMS,3500,30412.426,29609.999,5.9,hfoc
170759:1961,351:351,07/20/11 10:50:08,STABLE BEAMS,3500,30433.659,30085.008,5.9,hfoc
170759:1961,352:352,07/20/11 10:50:32,STABLE BEAMS,3500,26983.231,26720.823,5.3,hfoc
170759:1961,353:353,07/20/11 10:50:55,STABLE BEAMS,3500,27539.574,27078.702,5.4,hfoc
170759:1961,354:354,07/20/11 10:51:18,STABLE BEAMS,3500,30260.302,29907.257,5.9,hfoc
170759:1961,355:355,07/20/11 10:51:42,STABLE BEAMS,3500,31056.215,30688.180,6.1,hfoc
170759:1961,356:356,07/20/11 10:52:05,STABLE BEAMS,3500,31045.687,30209.779,6.1,hfoc
170759:1961,357:357,07/20/11 10:52:28,STABLE BEAMS,3500,30637.973,30073.150,6.0,hfoc
170759:1961,358:358,07/20/11 10:52:52,STABLE BEAMS,3500,26713.646,26452.996,5.2,hfoc
170759:1961,359:359,07/20/11 10:53:15,STABLE BEAMS,3500,28046.325,27523.050,5.5,hfoc
170759:1961,360:360,07/20/11 10:53:38,STABLE BEAMS,3500,29382.637,29057.589,5.7,hfoc
170759:1961,361:361,07/20/11 10:54:02,STABLE BEAMS,3500,30974.169,30341.213,6.0,hfoc
170759:1961,362:362,07/20/11 10:54:25,STABLE BEAMS,3500,30951.143,30323.269,6.0,hfoc
170759:1961,363:363,07/20/11 10:54:48,STABLE BEAMS,3500,30941.590,30568.991,6.0,hfoc
170759:1961,364:364,07/20/11 10:55:12,STABLE BEAMS,3500,30925.943,30102.206,6.0,hfoc
170759:1961,365:365,07/20/11 10:55:35,STABLE BEAMS,3500,30914.905,30082.045,6.0,hfoc
170759:1961,366:366,07/20/11 10:55:58,STABLE BEAMS,3500,30897.931,30014.811,6.0,hfoc
170759:1961,367:367,07/20/11 10:56:22,STABLE BEAMS,3500,30886.612,30516.889,6.0,hfoc
170759:1961,368:368,07/20/11 10:56:45,STABLE BEAMS,3500,30870.967,30498.657,6.0,hfoc
170759:1961,369:369,07/20/11 10:57:08,STABLE BEAMS,3500,30857.274,30025.533,6.0,hfoc
170759:1961,370:370,07/20/11 10:57:32,STABLE BEAMS,3500,30844.310,30273.286,6.0,hfoc
170759:1961,371:371,07/20/11 10:57:55,STABLE BEAMS,3500,30829.518,30205.190,6.0,hfoc
170759:1961,372:372,07/20/11 10:58:18,STABLE BEAMS,3500,13031.682,12901.465,2.5,hfoc
170826:1962,50:50,07/20/11 18:33:41,STABLE BEAMS,3500,32738.441,14508.460,6.4,hfoc
170826:1962,51:51,07/20/11 18:34:04,STABLE BEAMS,3500,32743.936,32321.317,6.4,hfoc
170826:1962,52:52,07/20/11 18:34:27,STABLE BEAMS,3500,32699.505,31833.811,6.4,hfoc
170826:1962,53:53,07/20/11 18:34:51,STABLE BEAMS,3500,32649.034,32227.807,6.4,hfoc
170826:1962,54:54,07/20/11 18:35:14,STABLE BEAMS,3500,32583.011,31811.368,6.4,hfoc
170826:1962,55:55,07/20/11 18:35:37,STABLE BEAMS,3500,32573.575,32159.177,6.4,hfoc
170826:1962,56:56,07/20/11 18:36:01,STABLE BEAMS,3500,32556.869,32142.730,6.4,hfoc
170826:1962,57:57,07/20/11 18:36:24,STABLE BEAMS,3500,32514.712,32089.436,6.4,hfoc
170826:1962,58:58,07/20/11 18:36:47,STABLE BEAMS,3500,32492.187,32069.366,6.4,hfoc
170826:1962,59:59,07/20/11 18:37:11,STABLE BEAMS,3500,32476.539,31960.581,6.4,hfoc
170826:1962,60:60,07/20/11 18:37:34,STABLE BEAMS,3500,32442.649,32024.378,6.4,hfoc
170826:1962,61:61,07/20/11 18:37:57,STABLE BEAMS,3500,32410.613,31994.975,6.4,hfoc
170826:1962,62:62,07/20/11 18:38:21,STABLE BEAMS,3500,32395.518,31670.399,6.4,hfoc
170826:1962,63:63,07/20/11 18:38:44,STABLE BEAMS,3500,32349.656,31712.938,6.4,hfoc
170826:1962,64:64,07/20/11 18:39:07,STABLE BEAMS,3500,32331.575,31752.884,6.4,hfoc
170826:1962,65:65,07/20/11 18:39:31,STABLE BEAMS,3500,32295.155,31876.896,6.4,hfoc
170826:1962,66:66,07/20/11 18:39:54,STABLE BEAMS,3500,32260.900,31663.786,6.4,hfoc
170826:1962,67:67,07/20/11 18:40:17,STABLE BEAMS,3500,32234.738,31729.991,6.3,hfoc
170826:1962,68:68,07/20/11 18:40:41,STABLE BEAMS,3500,32210.833,31800.965,6.3,hfoc
170826:1962,69:69,07/20/11 18:41:04,STABLE BEAMS,3500,32190.624,31788.393,6.3,hfoc
170826:1962,70:70,07/20/11 18:41:27,STABLE BEAMS,3500,32164.169,31756.975,6.3,hfoc
170826:1962,71:71,07/20/11 18:41:51,STABLE BEAMS,3500,32140.647,31733.465,6.3,hfoc
170826:1962,72:72,07/20/11 18:42:14,STABLE BEAMS,3500,32109.540,31613.514,6.3,hfoc
170826:1962,73:73,07/20/11 18:42:37,STABLE BEAMS,3500,32081.024,31668.345,6.3,hfoc
170826:1962,74:74,07/20/11 18:43:01,STABLE BEAMS,3500,32058.783,31567.595,6.3,hfoc
170826:1962,75:75,07/20/11 18:43:24,STABLE BEAMS,3500,32031.796,31623.280,6.3,hfoc
170826:1962,76:76,07/20/11 18:43:47,STABLE BEAMS,3500,32004.328,31534.117,6.3,hfoc
170826:1962,77:77,07/20/11 18:44:11,STABLE BEAMS,3500,31986.498,31581.476,6.3,hfoc
170826:1962,78:78,07/20/11 18:44:34,STABLE BEAMS,3500,31952.943,31460.679,6.3,hfoc
170826:1962,79:79,07/20/11 18:44:57,STABLE BEAMS,3500,31931.095,31536.328,6.3,hfoc
170826:1962,80:80,07/20/11 18:45:21,STABLE BEAMS,3500,31904.159,31499.495,6.3,hfoc
170826:1962,81:81,07/20/11 18:45:44,STABLE BEAMS,3500,31885.429,31495.867,6.3,hfoc
170826:1962,82:82,07/20/11 18:46:07,STABLE BEAMS,3500,31862.628,31466.055,6.3,hfoc
170826:1962,83:83,07/20/11 18:46:31,STABLE BEAMS,3500,31831.418,31343.738,6.3,hfoc
170826:1962,84:84,07/20/11 18:46:54,STABLE BEAMS,3500,31802.476,31414.311,6.3,hfoc
170826:1962,85:85,07/20/11 18:47:17,STABLE BEAMS,3500,31768.631,31361.882,6.3,hfoc
170826:1962,86:86,07/20/11 18:47:41,STABLE BEAMS,3500,31743.875,31175.148,6.3,hfoc
170826:1962,87:87,07/20/11 18:48:04,STABLE BEAMS,3500,31726.397,31332.888,6.2,hfoc
170826:1962,88:88,07/20/11 18:48:27,STABLE BEAMS,3500,31707.972,31315.621,6.2,hfoc
170826:1962,89:89,07/20/11 18:48:51,STABLE BEAMS,3500,31693.161,31306.999,6.2,hfoc
170826:1962,90:90,07/20/11 18:49:14,STABLE BEAMS,3500,31668.960,31284.679,6.2,hfoc
170826:1962,91:91,07/20/11 18:49:37,STABLE BEAMS,3500,31651.383,31279.159,6.2,hfoc
170826:1962,92:92,07/20/11 18:50:01,STABLE BEAMS,3500,31635.123,31265.030,6.2,hfoc
170826:1962,93:93,07/20/11 18:50:24,STABLE BEAMS,3500,31612.222,31232.785,6.2,hfoc
170826:1962,94:94,07/20/11 18:50:47,STABLE BEAMS,3500,31595.063,31209.977,6.2,hfoc
170826:1962,95:95,07/20/11 18:51:11,STABLE BEAMS,3500,31584.011,31207.311,6.2,hfoc
170826:1962,96:96,07/20/11 18:51:34,STABLE BEAMS,3500,31569.342,31189.711,6.2,hfoc
170826:1962,97:97,07/20/11 18:51:57,STABLE BEAMS,3500,31541.484,31168.859,6.2,hfoc
170826:1962,98:98,07/20/11 18:52:21,STABLE BEAMS,3500,31534.106,31160.869,6.2,hfoc
170826:1962,99:99,07/20/11 18:52:44,STABLE BEAMS,3500,31510.841,31130.564,6.2,hfoc
170826:1962,100:100,07/20/11 18:53:07,STABLE BEAMS,3500,31493.708,31121.936,6.2,hfoc
170826:1962,101:101,07/20/11 18:53:31,STABLE BEAMS,3500,31462.133,31097.046,6.2,hfoc
170826:1962,102:102,07/20/11 18:53:54,STABLE BEAMS,3500,31442.670,30900.649,6.2,hfoc
170826:1962,103:103,07/20/11 18:54:17,STABLE BEAMS,3500,31423.440,31051.915,6.2,hfoc
170826:1962,104:104,07/20/11 18:54:41,STABLE BEAMS,3500,31395.251,30936.921,6.2,hfoc
170826:1962,105:105,07/20/11 18:55:04,STABLE BEAMS,3500,31376.542,31007.863,6.2,hfoc
170826:1962,106:106,07/20/11 18:55:27,STABLE BEAMS,3500,31360.012,30911.587,6.2,hfoc
170826:1962,107:107,07/20/11 18:55:51,STABLE BEAMS,3500,31343.755,30976.966,6.2,hfoc
170826:1962,108:108,07/20/11 18:56:14,STABLE BEAMS,3500,31322.761,30872.828,6.2,hfoc
170826:1962,109:109,07/20/11 18:56:37,STABLE BEAMS,3500,31292.043,30928.219,6.2,hfoc
170826:1962,110:110,07/20/11 18:57:01,STABLE BEAMS,3500,31267.702,30818.964,6.2,hfoc
170826:1962,111:111,07/20/11 18:57:24,STABLE BEAMS,3500,31244.801,30801.857,6.2,hfoc
170826:1962,112:112,07/20/11 18:57:47,STABLE BEAMS,3500,31220.597,30858.173,6.1,hfoc
170826:1962,113:113,07/20/11 18:58:11,STABLE BEAMS,3500,31197.135,30759.156,6.1,hfoc
170826:1962,114:114,07/20/11 18:58:34,STABLE BEAMS,3500,31174.940,30617.470,6.1,hfoc
170826:1962,115:115,07/20/11 18:58:57,STABLE BEAMS,3500,31153.527,30793.735,6.1,hfoc
170826:1962,116:116,07/20/11 18:59:21,STABLE BEAMS,3500,31121.512,30754.598,6.1,hfoc
170826:1962,117:117,07/20/11 18:59:44,STABLE BEAMS,3500,31086.862,30636.265,6.1,hfoc
170826:1962,118:118,07/20/11 19:00:07,STABLE BEAMS,3500,31062.666,30689.594,6.1,hfoc
170826:1962,119:119,07/20/11 19:00:31,STABLE BEAMS,3500,31036.364,30676.675,6.1,hfoc
170826:1962,120:120,07/20/11 19:00:54,STABLE BEAMS,3500,31021.226,30648.447,6.1,hfoc
170826:1962,121:121,07/20/11 19:01:17,STABLE BEAMS,3500,30997.770,30631.550,6.1,hfoc
170826:1962,122:122,07/20/11 19:01:41,STABLE BEAMS,3500,30982.524,30641.811,6.1,hfoc
170826:1962,139:139,07/20/11 19:08:17,STABLE BEAMS,3500,30629.783,30188.469,6.0,hfoc
170826:1962,140:140,07/20/11 19:08:40,STABLE BEAMS,3500,30612.974,30263.632,6.0,hfoc
170826:1962,141:141,07/20/11 19:09:04,STABLE BEAMS,3500,30595.398,30241.615,6.0,hfoc
170826:1962,142:142,07/20/11 19:09:27,STABLE BEAMS,3500,30575.701,30139.275,6.0,hfoc
170826:1962,143:143,07/20/11 19:09:50,STABLE BEAMS,3500,30559.009,30207.799,6.0,hfoc
170826:1962,144:144,07/20/11 19:10:14,STABLE BEAMS,3500,30539.585,30107.980,6.0,hfoc
170826:1962,145:145,07/20/11 19:10:37,STABLE BEAMS,3500,30522.460,30172.207,6.0,hfoc
170826:1962,146:146,07/20/11 19:11:00,STABLE BEAMS,3500,30505.037,30155.842,6.0,hfoc
170826:1962,147:147,07/20/11 19:11:24,STABLE BEAMS,3500,30489.805,30144.110,6.0,hfoc
170826:1962,148:148,07/20/11 19:11:47,STABLE BEAMS,3500,30475.264,30131.350,6.0,hfoc
170826:1962,149:149,07/20/11 19:12:10,STABLE BEAMS,3500,30457.146,30117.845,6.0,hfoc
170826:1962,150:150,07/20/11 19:12:34,STABLE BEAMS,3500,30434.314,30095.693,6.0,hfoc
170826:1962,151:151,07/20/11 19:12:57,STABLE BEAMS,3500,30419.480,30084.103,6.0,hfoc
170826:1962,152:152,07/20/11 19:13:20,STABLE BEAMS,3500,30402.870,30065.700,6.0,hfoc
170826:1962,153:153,07/20/11 19:13:44,STABLE BEAMS,3500,30381.167,30046.331,6.0,hfoc
170826:1962,154:154,07/20/11 19:14:07,STABLE BEAMS,3500,30367.346,30028.381,6.0,hfoc
170826:1962,155:155,07/20/11 19:14:30,STABLE BEAMS,3500,30354.695,30019.935,6.0,hfoc
170826:1962,156:156,07/20/11 19:14:54,STABLE BEAMS,3500,30335.957,30000.355,6.0,hfoc
170826:1962,157:157,07/20/11 19:15:17,STABLE BEAMS,3500,30320.284,29991.466,6.0,hfoc
170826:1962,158:158,07/20/11 19:15:40,STABLE BEAMS,3500,30303.666,29974.739,6.0,hfoc
170826:1962,159:159,07/20/11 19:16:04,STABLE BEAMS,3500,30288.934,29952.561,6.0,hfoc
170826:1962,160:160,07/20/11 19:16:27,STABLE BEAMS,3500,30268.506,29851.319,6.0,hfoc
170826:1962,161:161,07/20/11 19:16:50,STABLE BEAMS,3500,30249.919,29753.557,6.0,hfoc
170826:1962,162:162,07/20/11 19:17:14,STABLE BEAMS,3500,30235.441,29736.015,6.0,hfoc
170826:1962,163:163,07/20/11 19:17:37,STABLE BEAMS,3500,30217.423,29874.522,6.0,hfoc
170826:1962,164:164,07/20/11 19:18:00,STABLE BEAMS,3500,30194.604,29774.481,5.9,hfoc
170826:1962,165:165,07/20/11 19:18:24,STABLE BEAMS,3500,30172.813,29837.103,5.9,hfoc
170826:1962,166:166,07/20/11 19:18:47,STABLE BEAMS,3500,30156.758,29736.168,5.9,hfoc
170826:1962,167:167,07/20/11 19:19:10,STABLE BEAMS,3500,30138.069,29712.900,5.9,hfoc
170826:1962,168:168,07/20/11 19:19:34,STABLE BEAMS,3500,30119.678,29777.725,5.9,hfoc
170826:1962,169:169,07/20/11 19:19:57,STABLE BEAMS,3500,30104.480,29765.921,5.9,hfoc
170826:1962,170:170,07/20/11 19:20:20,STABLE BEAMS,3500,30095.286,29756.360,5.9,hfoc
170826:1962,171:171,07/20/11 19:20:44,STABLE BEAMS,3500,30075.429,29743.692,5.9,hfoc
170826:1962,172:172,07/20/11 19:21:07,STABLE BEAMS,3500,30059.363,29726.994,5.9,hfoc
170826:1962,173:173,07/20/11 19:21:30,STABLE BEAMS,3500,30042.202,29705.103,5.9,hfoc
170826:1962,174:174,07/20/11 19:21:54,STABLE BEAMS,3500,30028.748,29695.209,5.9,hfoc
170826:1962,175:175,07/20/11 19:22:17,STABLE BEAMS,3500,30013.789,29668.436,5.9,hfoc
170826:1962,176:176,07/20/11 19:22:40,STABLE BEAMS,3500,29992.439,29654.068,5.9,hfoc
170826:1962,177:177,07/20/11 19:23:04,STABLE BEAMS,3500,29965.941,29620.201,5.9,hfoc
170826:1962,178:178,07/20/11 19:23:27,STABLE BEAMS,3500,29953.312,29617.210,5.9,hfoc
170826:1962,179:179,07/20/11 19:23:50,STABLE BEAMS,3500,29937.050,29599.550,5.9,hfoc
170826:1962,180:180,07/20/11 19:24:14,STABLE BEAMS,3500,29909.869,29578.274,5.9,hfoc
170826:1962,181:181,07/20/11 19:24:37,STABLE BEAMS,3500,29886.487,29560.936,5.9,hfoc
170826:1962,182:182,07/20/11 19:25:00,STABLE BEAMS,3500,29869.081,29537.771,5.9,hfoc
170826:1962,183:183,07/20/11 19:25:24,STABLE BEAMS,3500,29858.553,29454.831,5.9,hfoc
170826:1962,184:184,07/20/11 19:25:47,STABLE BEAMS,3500,29844.740,29515.814,5.9,hfoc
170826:1962,185:185,07/20/11 19:26:10,STABLE BEAMS,3500,29826.634,29494.356,5.9,hfoc
170826:1962,186:186,07/20/11 19:26:34,STABLE BEAMS,3500,29809.598,29477.857,5.9,hfoc
170826:1962,187:187,07/20/11 19:26:57,STABLE BEAMS,3500,29792.231,29466.290,5.9,hfoc
170826:1962,188:188,07/20/11 19:27:20,STABLE BEAMS,3500,29778.046,29447.612,5.9,hfoc
170826:1962,189:189,07/20/11 19:27:44,STABLE BEAMS,3500,29766.923,29376.245,5.9,hfoc
170826:1962,190:190,07/20/11 19:28:07,STABLE BEAMS,3500,29751.605,29421.956,5.9,hfoc
170826:1962,191:191,07/20/11 19:28:30,STABLE BEAMS,3500,29733.289,29329.206,5.9,hfoc
170826:1962,192:192,07/20/11 19:28:54,STABLE BEAMS,3500,29713.108,29384.600,5.9,hfoc
170826:1962,193:193,07/20/11 19:29:17,STABLE BEAMS,3500,29702.457,29290.546,5.9,hfoc
170826:1962,194:194,07/20/11 19:29:40,STABLE BEAMS,3500,29690.161,29367.840,5.8,hfoc
170826:1962,195:195,07/20/11 19:30:04,STABLE BEAMS,3500,29680.774,29363.816,5.8,hfoc
170826:1962,196:196,07/20/11 19:30:27,STABLE BEAMS,3500,29669.215,29353.344,5.8,hfoc
170826:1962,197:197,07/20/11 19:30:50,STABLE BEAMS,3500,29656.225,29339.191,5.8,hfoc
170826:1962,198:198,07/20/11 19:31:14,STABLE BEAMS,3500,29637.120,29245.299,5.8,hfoc
170826:1962,199:199,07/20/11 19:31:37,STABLE BEAMS,3500,29620.343,29306.942,5.8,hfoc
170826:1962,200:200,07/20/11 19:32:00,STABLE BEAMS,3500,29607.857,29295.418,5.8,hfoc
170826:1962,201:201,07/20/11 19:32:24,STABLE BEAMS,3500,29595.441,29196.702,5.8,hfoc
170826:1962,202:202,07/20/11 19:32:47,STABLE BEAMS,3500,29587.866,29208.213,5.8,hfoc
170826:1962,203:203,07/20/11 19:33:10,STABLE BEAMS,3500,29570.904,29178.505,5.8,hfoc
170826:1962,204:204,07/20/11 19:33:34,STABLE BEAMS,3500,29557.564,29244.454,5.8,hfoc
170826:1962,205:205,07/20/11 19:33:57,STABLE BEAMS,3500,29546.233,29232.121,5.8,hfoc
170826:1962,206:206,07/20/11 19:34:20,STABLE BEAMS,3500,29529.501,29219.763,5.8,hfoc
170826:1962,207:207,07/20/11 19:34:44,STABLE BEAMS,3500,29517.408,29210.022,5.8,hfoc
170826:1962,208:208,07/20/11 19:35:07,STABLE BEAMS,3500,29506.401,29114.887,5.8,hfoc
170826:1962,209:209,07/20/11 19:35:30,STABLE BEAMS,3500,29487.817,29173.079,5.8,hfoc
170826:1962,210:210,07/20/11 19:35:54,STABLE BEAMS,3500,29473.489,29080.331,5.8,hfoc
170826:1962,211:211,07/20/11 19:36:17,STABLE BEAMS,3500,29458.115,29147.178,5.8,hfoc
170826:1962,212:212,07/20/11 19:36:40,STABLE BEAMS,3500,29437.046,28890.919,5.8,hfoc
170826:1962,213:213,07/20/11 19:37:04,STABLE BEAMS,3500,29417.993,29108.169,5.8,hfoc
170826:1962,214:214,07/20/11 19:37:27,STABLE BEAMS,3500,29396.970,29081.862,5.8,hfoc
170826:1962,215:215,07/20/11 19:37:50,STABLE BEAMS,3500,29382.787,29076.079,5.8,hfoc
170826:1962,216:216,07/20/11 19:38:14,STABLE BEAMS,3500,29363.867,28969.963,5.8,hfoc
170826:1962,217:217,07/20/11 19:38:37,STABLE BEAMS,3500,29348.831,29043.842,5.8,hfoc
170826:1962,218:218,07/20/11 19:39:00,STABLE BEAMS,3500,29331.747,29020.241,5.8,hfoc
170826:1962,219:219,07/20/11 19:39:24,STABLE BEAMS,3500,29309.805,28809.938,5.8,hfoc
170826:1962,220:220,07/20/11 19:39:47,STABLE BEAMS,3500,29289.393,28979.188,5.8,hfoc
170826:1962,221:221,07/20/11 19:40:10,STABLE BEAMS,3500,29279.215,28907.529,5.8,hfoc
170826:1962,222:222,07/20/11 19:40:34,STABLE BEAMS,3500,29260.244,28873.413,5.8,hfoc
170826:1962,223:223,07/20/11 19:40:57,STABLE BEAMS,3500,29237.701,28929.980,5.8,hfoc
170826:1962,224:224,07/20/11 19:41:20,STABLE BEAMS,3500,29224.407,28913.413,5.8,hfoc
170826:1962,225:225,07/20/11 19:41:44,STABLE BEAMS,3500,29211.986,28901.835,5.8,hfoc
170826:1962,226:226,07/20/11 19:42:07,STABLE BEAMS,3500,29197.781,28879.756,5.8,hfoc
170826:1962,227:227,07/20/11 19:42:30,STABLE BEAMS,3500,29176.328,28866.376,5.7,hfoc
170826:1962,228:228,07/20/11 19:42:54,STABLE BEAMS,3500,29154.281,28842.445,5.7,hfoc
170826:1962,229:229,07/20/11 19:43:17,STABLE BEAMS,3500,29138.383,28751.237,5.7,hfoc
170826:1962,230:230,07/20/11 19:43:40,STABLE BEAMS,3500,29118.157,28804.952,5.7,hfoc
170826:1962,231:231,07/20/11 19:44:04,STABLE BEAMS,3500,29095.529,28710.170,5.7,hfoc
170826:1962,232:232,07/20/11 19:44:27,STABLE BEAMS,3500,29091.670,28782.529,5.7,hfoc
170826:1962,233:233,07/20/11 19:44:50,STABLE BEAMS,3500,29074.924,28763.726,5.7,hfoc
170826:1962,234:234,07/20/11 19:45:14,STABLE BEAMS,3500,29057.284,28747.187,5.7,hfoc
170826:1962,235:235,07/20/11 19:45:37,STABLE BEAMS,3500,29038.885,28729.781,5.7,hfoc
170826:1962,236:236,07/20/11 19:46:00,STABLE BEAMS,3500,29022.924,28716.270,5.7,hfoc
170826:1962,237:237,07/20/11 19:46:24,STABLE BEAMS,3500,29022.301,28715.792,5.7,hfoc
170826:1962,238:238,07/20/11 19:46:47,STABLE BEAMS,3500,29003.535,28701.081,5.7,hfoc
170826:1962,239:239,07/20/11 19:47:10,STABLE BEAMS,3500,28984.333,28683.145,5.7,hfoc
170826:1962,240:240,07/20/11 19:47:34,STABLE BEAMS,3500,28964.403,28662.657,5.7,hfoc
170826:1962,241:241,07/20/11 19:47:57,STABLE BEAMS,3500,28949.338,28644.403,5.7,hfoc
170826:1962,242:242,07/20/11 19:48:20,STABLE BEAMS,3500,28936.135,28629.811,5.7,hfoc
170826:1962,243:243,07/20/11 19:48:44,STABLE BEAMS,3500,28919.776,28613.193,5.7,hfoc
170826:1962,248:248,07/20/11 19:50:40,STABLE BEAMS,3500,28848.207,28462.268,5.7,hfoc
170826:1962,249:249,07/20/11 19:51:04,STABLE BEAMS,3500,28838.820,28530.814,5.7,hfoc
170826:1962,250:250,07/20/11 19:51:27,STABLE BEAMS,3500,28829.136,28533.731,5.7,hfoc
170826:1962,251:251,07/20/11 19:51:50,STABLE BEAMS,3500,28826.866,28530.023,5.7,hfoc
170826:1962,252:252,07/20/11 19:52:14,STABLE BEAMS,3500,28822.831,28525.977,5.7,hfoc
170826:1962,253:253,07/20/11 19:52:37,STABLE BEAMS,3500,28811.067,28511.615,5.7,hfoc
170826:1962,254:254,07/20/11 19:53:00,STABLE BEAMS,3500,28797.056,28500.760,5.7,hfoc
170826:1962,255:255,07/20/11 19:53:24,STABLE BEAMS,3500,28787.768,28490.032,5.7,hfoc
170826:1962,256:256,07/20/11 19:53:47,STABLE BEAMS,3500,28782.088,28485.738,5.7,hfoc
170826:1962,257:257,07/20/11 19:54:10,STABLE BEAMS,3500,28767.507,28474.828,5.7,hfoc
170826:1962,258:258,07/20/11 19:54:34,STABLE BEAMS,3500,28747.039,28453.239,5.7,hfoc
170826:1962,259:259,07/20/11 19:54:57,STABLE BEAMS,3500,28737.954,28445.641,5.7,hfoc
170826:1962,260:260,07/20/11 19:55:20,STABLE BEAMS,3500,28733.372,28359.040,5.7,hfoc
170826:1962,261:261,07/20/11 19:55:44,STABLE BEAMS,3500,28721.714,28432.927,5.7,hfoc
170826:1962,262:262,07/20/11 19:56:07,STABLE BEAMS,3500,28722.445,28432.719,5.7,hfoc
170826:1962,263:263,07/20/11 19:56:30,STABLE BEAMS,3500,28717.005,28426.781,5.7,hfoc
170826:1962,264:264,07/20/11 19:56:54,STABLE BEAMS,3500,28695.962,28401.205,5.7,hfoc
170826:1962,265:265,07/20/11 19:57:17,STABLE BEAMS,3500,28683.988,28391.792,5.6,hfoc
170826:1962,266:266,07/20/11 19:57:40,STABLE BEAMS,3500,28672.065,28383.241,5.6,hfoc
170826:1962,267:267,07/20/11 19:58:03,STABLE BEAMS,3500,28658.363,28363.040,5.6,hfoc
170826:1962,268:268,07/20/11 19:58:27,STABLE BEAMS,3500,28643.806,28345.552,5.6,hfoc
170826:1962,269:269,07/20/11 19:58:50,STABLE BEAMS,3500,28631.996,28335.828,5.6,hfoc
170826:1962,270:270,07/20/11 19:59:13,STABLE BEAMS,3500,28627.327,28331.944,5.6,hfoc
170826:1962,271:271,07/20/11 19:59:37,STABLE BEAMS,3500,28610.715,28236.775,5.6,hfoc
170826:1962,272:272,07/20/11 20:00:00,STABLE BEAMS,3500,28595.181,28299.878,5.6,hfoc
170826:1962,273:273,07/20/11 20:00:23,STABLE BEAMS,3500,28578.696,28289.460,5.6,hfoc
170826:1962,274:274,07/20/11 20:00:47,STABLE BEAMS,3500,28564.651,28088.806,5.6,hfoc
170826:1962,275:275,07/20/11 20:01:10,STABLE BEAMS,3500,28551.379,28254.488,5.6,hfoc
170826:1962,276:276,07/20/11 20:01:33,STABLE BEAMS,3500,28543.338,28247.357,5.6,hfoc
170826:1962,277:277,07/20/11 20:01:57,STABLE BEAMS,3500,28523.558,28154.649,5.6,hfoc
170826:1962,278:278,07/20/11 20:02:20,STABLE BEAMS,3500,28511.780,28220.023,5.6,hfoc
170826:1962,279:279,07/20/11 20:02:43,STABLE BEAMS,3500,28497.752,28206.000,5.6,hfoc
170826:1962,280:280,07/20/11 20:03:07,STABLE BEAMS,3500,28494.442,28119.771,5.6,hfoc
170826:1962,281:281,07/20/11 20:03:30,STABLE BEAMS,3500,28484.102,28191.294,5.6,hfoc
170826:1962,282:282,07/20/11 20:03:53,STABLE BEAMS,3500,28462.390,28170.012,5.6,hfoc
170826:1962,283:283,07/20/11 20:04:17,STABLE BEAMS,3500,28451.901,28084.691,5.6,hfoc
170826:1962,284:284,07/20/11 20:04:40,STABLE BEAMS,3500,28442.545,28150.349,5.6,hfoc
170826:1962,285:285,07/20/11 20:05:03,STABLE BEAMS,3500,28436.214,28073.463,5.6,hfoc
170826:1962,286:286,07/20/11 20:05:27,STABLE BEAMS,3500,28425.936,28057.917,5.6,hfoc
170826:1962,287:287,07/20/11 20:05:50,STABLE BEAMS,3500,28411.921,28124.964,5.6,hfoc
170826:1962,288:288,07/20/11 20:06:13,STABLE BEAMS,3500,28404.452,28108.821,5.6,hfoc
170826:1962,289:289,07/20/11 20:06:37,STABLE BEAMS,3500,28396.561,28107.003,5.6,hfoc
170826:1962,290:290,07/20/11 20:07:00,STABLE BEAMS,3500,28388.053,28093.606,5.6,hfoc
170826:1962,291:291,07/20/11 20:07:23,STABLE BEAMS,3500,28362.696,28072.171,5.6,hfoc
170826:1962,292:292,07/20/11 20:07:47,STABLE BEAMS,3500,28376.039,28088.416,5.6,hfoc
170826:1962,293:293,07/20/11 20:08:10,STABLE BEAMS,3500,28362.005,27999.413,5.6,hfoc
170826:1962,294:294,07/20/11 20:08:33,STABLE BEAMS,3500,28353.915,28061.139,5.6,hfoc
170826:1962,295:295,07/20/11 20:08:57,STABLE BEAMS,3500,28339.297,28050.109,5.6,hfoc
170826:1962,296:296,07/20/11 20:09:20,STABLE BEAMS,3500,28326.617,27952.248,5.6,hfoc
170826:1962,297:297,07/20/11 20:09:43,STABLE BEAMS,3500,28317.361,27952.080,5.6,hfoc
170826:1962,298:298,07/20/11 20:10:07,STABLE BEAMS,3500,28343.284,28053.339,5.6,hfoc
170826:1962,299:299,07/20/11 20:10:30,STABLE BEAMS,3500,28326.108,27963.932,5.6,hfoc
170826:1962,300:300,07/20/11 20:10:53,STABLE BEAMS,3500,28314.100,28027.231,5.6,hfoc
170826:1962,301:301,07/20/11 20:11:17,STABLE BEAMS,3500,28301.963,28016.637,5.6,hfoc
170826:1962,302:302,07/20/11 20:11:40,STABLE BEAMS,3500,28295.632,28014.016,5.6,hfoc
170826:1962,303:303,07/20/11 20:12:03,STABLE BEAMS,3500,28292.920,28007.742,5.6,hfoc
170826:1962,304:304,07/20/11 20:12:27,STABLE BEAMS,3500,28290.484,28002.807,5.6,hfoc
170826:1962,305:305,07/20/11 20:12:50,STABLE BEAMS,3500,28277.827,27995.381,5.6,hfoc
170826:1962,306:306,07/20/11 20:13:13,STABLE BEAMS,3500,28264.863,27985.922,5.6,hfoc
170826:1962,307:307,07/20/11 20:13:37,STABLE BEAMS,3500,28253.780,27898.854,5.6,hfoc
170826:1962,308:308,07/20/11 20:14:00,STABLE BEAMS,3500,28240.169,27961.342,5.6,hfoc
170842:1962,1:1,07/20/11 20:24:02,STABLE BEAMS,3500,27877.714,2746.447,5.5,hfoc
170842:1962,2:2,07/20/11 20:24:25,STABLE BEAMS,3500,27872.384,6030.837,5.5,hfoc
170842:1962,3:3,07/20/11 20:24:48,STABLE BEAMS,3500,27860.399,27511.739,5.5,hfoc
170842:1962,4:4,07/20/11 20:25:11,STABLE BEAMS,3500,27853.561,27581.224,5.5,hfoc
170842:1962,5:5,07/20/11 20:25:35,STABLE BEAMS,3500,27841.761,27569.851,5.5,hfoc
170842:1962,6:6,07/20/11 20:25:58,STABLE BEAMS,3500,27821.543,27547.744,5.5,hfoc
170842:1962,7:7,07/20/11 20:26:21,STABLE BEAMS,3500,27816.583,27545.407,5.5,hfoc
170842:1962,8:8,07/20/11 20:26:45,STABLE BEAMS,3500,27798.229,27528.374,5.5,hfoc
170842:1962,9:9,07/20/11 20:27:08,STABLE BEAMS,3500,27795.956,27522.569,5.5,hfoc
170842:1962,10:10,07/20/11 20:27:31,STABLE BEAMS,3500,27788.586,27521.960,5.5,hfoc
170842:1962,11:11,07/20/11 20:27:55,STABLE BEAMS,3500,27778.282,27507.627,5.5,hfoc
170842:1962,12:12,07/20/11 20:28:18,STABLE BEAMS,3500,27765.320,27495.403,5.5,hfoc
170842:1962,13:13,07/20/11 20:28:41,STABLE BEAMS,3500,27753.870,27404.655,5.5,hfoc
170842:1962,14:14,07/20/11 20:29:05,STABLE BEAMS,3500,27743.865,27467.755,5.5,hfoc
170842:1962,15:15,07/20/11 20:29:28,STABLE BEAMS,3500,27738.603,27387.769,5.5,hfoc
170842:1962,16:16,07/20/11 20:29:51,STABLE BEAMS,3500,27722.409,27446.274,5.5,hfoc
170842:1962,17:17,07/20/11 20:30:15,STABLE BEAMS,3500,27719.572,27451.817,5.5,hfoc
170842:1962,18:18,07/20/11 20:30:38,STABLE BEAMS,3500,27706.022,27436.793,5.5,hfoc
170842:1962,19:19,07/20/11 20:31:01,STABLE BEAMS,3500,27693.937,27413.468,5.5,hfoc
170842:1962,20:20,07/20/11 20:31:25,STABLE BEAMS,3500,27685.252,27415.021,5.5,hfoc
170842:1962,21:21,07/20/11 20:31:48,STABLE BEAMS,3500,27672.422,27399.741,5.5,hfoc
170842:1962,22:22,07/20/11 20:32:11,STABLE BEAMS,3500,27662.667,27389.477,5.4,hfoc
170842:1962,23:23,07/20/11 20:32:35,STABLE BEAMS,3500,27651.438,27381.563,5.4,hfoc
170842:1962,24:24,07/20/11 20:32:58,STABLE BEAMS,3500,27640.776,27370.238,5.4,hfoc
170842:1962,25:25,07/20/11 20:33:21,STABLE BEAMS,3500,27627.026,27353.714,5.4,hfoc
170842:1962,26:26,07/20/11 20:33:45,STABLE BEAMS,3500,27617.477,27345.371,5.4,hfoc
170842:1962,27:27,07/20/11 20:34:08,STABLE BEAMS,3500,27603.201,27330.437,5.4,hfoc
170842:1962,32:32,07/20/11 20:36:05,STABLE BEAMS,3500,27561.988,27292.748,5.4,hfoc
170842:1962,33:33,07/20/11 20:36:28,STABLE BEAMS,3500,27553.611,27282.330,5.4,hfoc
170842:1962,34:34,07/20/11 20:36:51,STABLE BEAMS,3500,27541.566,27273.182,5.4,hfoc
170842:1962,35:35,07/20/11 20:37:15,STABLE BEAMS,3500,27530.283,27189.173,5.4,hfoc
170842:1962,36:36,07/20/11 20:37:38,STABLE BEAMS,3500,27525.870,27251.974,5.4,hfoc
170842:1962,37:37,07/20/11 20:38:01,STABLE BEAMS,3500,27516.482,27245.506,5.4,hfoc
170842:1962,38:38,07/20/11 20:38:25,STABLE BEAMS,3500,27505.473,27234.610,5.4,hfoc
170842:1962,39:39,07/20/11 20:38:48,STABLE BEAMS,3500,27494.276,27223.387,5.4,hfoc
170842:1962,40:40,07/20/11 20:39:11,STABLE BEAMS,3500,27478.039,27210.298,5.4,hfoc
170842:1962,41:41,07/20/11 20:39:35,STABLE BEAMS,3500,27470.956,27200.694,5.4,hfoc
170842:1962,42:42,07/20/11 20:39:58,STABLE BEAMS,3500,27464.944,27124.903,5.4,hfoc
170842:1962,43:43,07/20/11 20:40:21,STABLE BEAMS,3500,27458.948,27194.408,5.4,hfoc
170842:1962,44:44,07/20/11 20:40:45,STABLE BEAMS,3500,27440.950,27175.292,5.4,hfoc
170842:1962,45:45,07/20/11 20:41:08,STABLE BEAMS,3500,27434.106,27172.537,5.4,hfoc
170842:1962,46:46,07/20/11 20:41:31,STABLE BEAMS,3500,27426.551,27164.598,5.4,hfoc
170842:1962,47:47,07/20/11 20:41:55,STABLE BEAMS,3500,27422.431,27157.137,5.4,hfoc
170842:1962,48:48,07/20/11 20:42:18,STABLE BEAMS,3500,27409.512,27142.887,5.4,hfoc
170842:1962,49:49,07/20/11 20:42:41,STABLE BEAMS,3500,27410.924,27072.869,5.4,hfoc
170842:1962,50:50,07/20/11 20:43:05,STABLE BEAMS,3500,27402.373,27138.670,5.4,hfoc
170842:1962,51:51,07/20/11 20:43:28,STABLE BEAMS,3500,27388.617,27051.286,5.4,hfoc
170842:1962,52:52,07/20/11 20:43:51,STABLE BEAMS,3500,27375.462,27115.282,5.4,hfoc
170842:1962,53:53,07/20/11 20:44:15,STABLE BEAMS,3500,27366.633,27098.172,5.4,hfoc
170842:1962,54:54,07/20/11 20:44:38,STABLE BEAMS,3500,27360.751,27096.043,5.4,hfoc
170842:1962,55:55,07/20/11 20:45:01,STABLE BEAMS,3500,27351.187,27090.497,5.4,hfoc
170842:1962,56:56,07/20/11 20:45:25,STABLE BEAMS,3500,27349.753,27006.377,5.4,hfoc
170842:1962,57:57,07/20/11 20:45:48,STABLE BEAMS,3500,27337.022,27074.465,5.4,hfoc
170842:1962,58:58,07/20/11 20:46:11,STABLE BEAMS,3500,27326.658,26985.155,5.4,hfoc
170842:1962,59:59,07/20/11 20:46:35,STABLE BEAMS,3500,27318.463,27050.620,5.4,hfoc
170842:1962,60:60,07/20/11 20:46:58,STABLE BEAMS,3500,27312.695,27053.036,5.4,hfoc
170842:1962,61:61,07/20/11 20:47:21,STABLE BEAMS,3500,27305.399,26980.659,5.4,hfoc
170842:1962,62:62,07/20/11 20:47:45,STABLE BEAMS,3500,27296.168,27031.879,5.4,hfoc
170842:1962,63:63,07/20/11 20:48:08,STABLE BEAMS,3500,27285.893,27022.195,5.4,hfoc
170842:1962,64:64,07/20/11 20:48:31,STABLE BEAMS,3500,27278.762,26944.782,5.4,hfoc
170842:1962,65:65,07/20/11 20:48:55,STABLE BEAMS,3500,27265.980,27001.343,5.4,hfoc
170842:1962,66:66,07/20/11 20:49:18,STABLE BEAMS,3500,27258.726,26997.038,5.4,hfoc
170842:1962,67:67,07/20/11 20:49:41,STABLE BEAMS,3500,27247.526,26981.436,5.4,hfoc
170842:1962,68:68,07/20/11 20:50:05,STABLE BEAMS,3500,27231.907,26969.433,5.4,hfoc
170842:1962,69:69,07/20/11 20:50:28,STABLE BEAMS,3500,27219.765,26958.424,5.4,hfoc
170842:1962,70:70,07/20/11 20:50:51,STABLE BEAMS,3500,27211.522,26951.876,5.4,hfoc
170842:1962,71:71,07/20/11 20:51:15,STABLE BEAMS,3500,27197.248,26934.589,5.4,hfoc
170842:1962,72:72,07/20/11 20:51:38,STABLE BEAMS,3500,27183.652,26926.033,5.4,hfoc
170842:1962,73:73,07/20/11 20:52:01,STABLE BEAMS,3500,27170.412,26905.439,5.4,hfoc
170842:1962,74:74,07/20/11 20:52:25,STABLE BEAMS,3500,27155.837,26899.996,5.3,hfoc
170842:1962,75:75,07/20/11 20:52:48,STABLE BEAMS,3500,27142.591,26812.441,5.3,hfoc
170842:1962,76:76,07/20/11 20:53:11,STABLE BEAMS,3500,27133.129,26868.328,5.3,hfoc
170842:1962,77:77,07/20/11 20:53:35,STABLE BEAMS,3500,27117.564,26862.600,5.3,hfoc
170842:1962,78:78,07/20/11 20:53:58,STABLE BEAMS,3500,27101.282,26841.665,5.3,hfoc
170842:1962,79:79,07/20/11 20:54:21,STABLE BEAMS,3500,27090.400,26834.119,5.3,hfoc
170842:1962,80:80,07/20/11 20:54:45,STABLE BEAMS,3500,27079.092,26815.352,5.3,hfoc
170842:1962,81:81,07/20/11 20:55:08,STABLE BEAMS,3500,27068.177,26750.260,5.3,hfoc
170842:1962,82:82,07/20/11 20:55:31,STABLE BEAMS,3500,27058.462,26799.656,5.3,hfoc
170842:1962,83:83,07/20/11 20:55:55,STABLE BEAMS,3500,27050.233,26795.507,5.3,hfoc
170842:1962,84:84,07/20/11 20:56:18,STABLE BEAMS,3500,27040.484,26649.926,5.3,hfoc
170842:1962,85:85,07/20/11 20:56:41,STABLE BEAMS,3500,27025.212,26770.116,5.3,hfoc
170842:1962,86:86,07/20/11 20:57:05,STABLE BEAMS,3500,27015.562,26757.024,5.3,hfoc
170842:1962,87:87,07/20/11 20:57:28,STABLE BEAMS,3500,26994.764,26565.288,5.3,hfoc
170842:1962,88:88,07/20/11 20:57:51,STABLE BEAMS,3500,26979.222,26721.446,5.3,hfoc
170842:1962,89:89,07/20/11 20:58:15,STABLE BEAMS,3500,26973.576,26645.390,5.3,hfoc
170842:1962,90:90,07/20/11 20:58:38,STABLE BEAMS,3500,26959.531,26705.391,5.3,hfoc
170842:1962,91:91,07/20/11 20:59:01,STABLE BEAMS,3500,26944.034,26689.436,5.3,hfoc
170842:1962,92:92,07/20/11 20:59:25,STABLE BEAMS,3500,26926.627,26602.095,5.3,hfoc
170842:1962,93:93,07/20/11 20:59:48,STABLE BEAMS,3500,26914.053,26661.334,5.3,hfoc
170842:1962,94:94,07/20/11 21:00:11,STABLE BEAMS,3500,26903.334,26576.476,5.3,hfoc
170842:1962,95:95,07/20/11 21:00:35,STABLE BEAMS,3500,26892.085,26642.143,5.3,hfoc
170842:1962,96:96,07/20/11 21:00:58,STABLE BEAMS,3500,26881.548,26632.912,5.3,hfoc
170842:1962,102:102,07/20/11 21:03:18,STABLE BEAMS,3500,26820.540,26569.072,5.3,hfoc
170842:1962,103:103,07/20/11 21:03:41,STABLE BEAMS,3500,26809.647,26561.287,5.3,hfoc
170842:1962,104:104,07/20/11 21:04:05,STABLE BEAMS,3500,26795.362,26473.484,5.3,hfoc
170842:1962,105:105,07/20/11 21:04:28,STABLE BEAMS,3500,26786.299,26459.641,5.3,hfoc
170842:1962,106:106,07/20/11 21:04:51,STABLE BEAMS,3500,26776.357,26526.964,5.3,hfoc
170842:1962,107:107,07/20/11 21:05:15,STABLE BEAMS,3500,26766.659,26442.360,5.3,hfoc
170842:1962,108:108,07/20/11 21:05:38,STABLE BEAMS,3500,26752.881,26504.803,5.3,hfoc
170842:1962,109:109,07/20/11 21:06:01,STABLE BEAMS,3500,26741.282,26419.903,5.3,hfoc
170842:1962,110:110,07/20/11 21:06:25,STABLE BEAMS,3500,26744.193,26493.469,5.3,hfoc
170842:1962,111:111,07/20/11 21:06:48,STABLE BEAMS,3500,26729.616,26481.697,5.3,hfoc
170842:1962,112:112,07/20/11 21:07:11,STABLE BEAMS,3500,26727.746,26471.282,5.3,hfoc
170842:1962,113:113,07/20/11 21:07:35,STABLE BEAMS,3500,26713.851,26466.999,5.3,hfoc
170842:1962,114:114,07/20/11 21:07:58,STABLE BEAMS,3500,26704.011,26457.660,5.3,hfoc
170842:1962,115:115,07/20/11 21:08:21,STABLE BEAMS,3500,26686.713,26369.280,5.3,hfoc
170842:1962,116:116,07/20/11 21:08:45,STABLE BEAMS,3500,26679.258,26431.330,5.3,hfoc
170842:1962,117:117,07/20/11 21:09:08,STABLE BEAMS,3500,26669.865,26418.548,5.3,hfoc
170842:1962,118:118,07/20/11 21:09:31,STABLE BEAMS,3500,26655.657,26404.434,5.2,hfoc
170842:1962,119:119,07/20/11 21:09:55,STABLE BEAMS,3500,26647.123,26394.150,5.2,hfoc
170842:1962,120:120,07/20/11 21:10:18,STABLE BEAMS,3500,26628.817,26379.291,5.2,hfoc
170842:1962,121:121,07/20/11 21:10:41,STABLE BEAMS,3500,26610.205,26363.379,5.2,hfoc
170842:1962,122:122,07/20/11 21:11:05,STABLE BEAMS,3500,26613.551,26365.302,5.2,hfoc
170842:1962,123:123,07/20/11 21:11:28,STABLE BEAMS,3500,26599.525,26347.600,5.2,hfoc
170842:1962,124:124,07/20/11 21:11:51,STABLE BEAMS,3500,26583.963,26337.086,5.2,hfoc
170842:1962,125:125,07/20/11 21:12:15,STABLE BEAMS,3500,26574.282,26325.629,5.2,hfoc
170842:1962,126:126,07/20/11 21:12:38,STABLE BEAMS,3500,26565.017,26319.406,5.2,hfoc
170842:1962,127:127,07/20/11 21:13:01,STABLE BEAMS,3500,26552.844,26305.005,5.2,hfoc
170842:1962,128:128,07/20/11 21:13:25,STABLE BEAMS,3500,26537.689,26292.997,5.2,hfoc
170842:1962,129:129,07/20/11 21:13:48,STABLE BEAMS,3500,26529.644,26284.090,5.2,hfoc
170842:1962,130:130,07/20/11 21:14:11,STABLE BEAMS,3500,26522.789,26275.391,5.2,hfoc
170842:1962,131:131,07/20/11 21:14:35,STABLE BEAMS,3500,26511.450,26265.893,5.2,hfoc
170842:1962,132:132,07/20/11 21:14:58,STABLE BEAMS,3500,26497.541,26251.691,5.2,hfoc
170842:1962,133:133,07/20/11 21:15:21,STABLE BEAMS,3500,26476.452,26232.358,5.2,hfoc
170842:1962,134:134,07/20/11 21:15:44,STABLE BEAMS,3500,26460.358,26216.998,5.2,hfoc
170842:1962,135:135,07/20/11 21:16:08,STABLE BEAMS,3500,26458.377,26211.013,5.2,hfoc
170842:1962,136:136,07/20/11 21:16:31,STABLE BEAMS,3500,26451.178,26209.238,5.2,hfoc
170842:1962,137:137,07/20/11 21:16:54,STABLE BEAMS,3500,26443.370,26195.371,5.2,hfoc
170842:1962,138:138,07/20/11 21:17:18,STABLE BEAMS,3500,26436.817,26190.372,5.2,hfoc
170842:1962,139:139,07/20/11 21:17:41,STABLE BEAMS,3500,26436.225,26192.304,5.2,hfoc
170842:1962,140:140,07/20/11 21:18:04,STABLE BEAMS,3500,26430.357,26181.024,5.2,hfoc
170842:1962,141:141,07/20/11 21:18:28,STABLE BEAMS,3500,26425.892,26180.799,5.2,hfoc
170842:1962,142:142,07/20/11 21:18:51,STABLE BEAMS,3500,26416.664,26171.955,5.2,hfoc
170842:1962,143:143,07/20/11 21:19:14,STABLE BEAMS,3500,26414.547,26169.016,5.2,hfoc
170842:1962,144:144,07/20/11 21:19:38,STABLE BEAMS,3500,26408.569,26164.195,5.2,hfoc
170842:1962,145:145,07/20/11 21:20:01,STABLE BEAMS,3500,26405.598,26093.156,5.2,hfoc
170842:1962,146:146,07/20/11 21:20:24,STABLE BEAMS,3500,26398.123,26153.784,5.2,hfoc
170842:1962,147:147,07/20/11 21:20:48,STABLE BEAMS,3500,26386.803,26144.908,5.2,hfoc
170842:1962,148:148,07/20/11 21:21:11,STABLE BEAMS,3500,26378.981,26059.661,5.2,hfoc
170842:1962,149:149,07/20/11 21:21:34,STABLE BEAMS,3500,26370.296,26129.488,5.2,hfoc
170842:1962,150:150,07/20/11 21:21:58,STABLE BEAMS,3500,26364.337,26123.564,5.2,hfoc
170842:1962,151:151,07/20/11 21:22:21,STABLE BEAMS,3500,26357.061,26112.913,5.2,hfoc
170842:1962,152:152,07/20/11 21:22:44,STABLE BEAMS,3500,26347.793,26110.887,5.2,hfoc
170842:1962,153:153,07/20/11 21:23:08,STABLE BEAMS,3500,26335.996,26094.462,5.2,hfoc
170842:1962,154:154,07/20/11 21:23:31,STABLE BEAMS,3500,26330.074,26089.440,5.2,hfoc
170842:1962,155:155,07/20/11 21:23:54,STABLE BEAMS,3500,26315.334,26073.115,5.2,hfoc
170842:1962,156:156,07/20/11 21:24:18,STABLE BEAMS,3500,26304.569,26065.415,5.2,hfoc
170842:1962,157:157,07/20/11 21:24:41,STABLE BEAMS,3500,26298.261,26059.069,5.2,hfoc
170842:1962,158:158,07/20/11 21:25:04,STABLE BEAMS,3500,26284.389,26043.976,5.2,hfoc
170842:1962,159:159,07/20/11 21:25:28,STABLE BEAMS,3500,26270.041,26025.842,5.2,hfoc
170842:1962,160:160,07/20/11 21:25:51,STABLE BEAMS,3500,26265.674,26024.379,5.2,hfoc
170842:1962,161:161,07/20/11 21:26:14,STABLE BEAMS,3500,26252.282,26015.629,5.2,hfoc
170842:1962,162:162,07/20/11 21:26:38,STABLE BEAMS,3500,26240.126,26001.139,5.2,hfoc
170842:1962,163:163,07/20/11 21:27:01,STABLE BEAMS,3500,26224.703,25988.041,5.2,hfoc
170842:1962,164:164,07/20/11 21:27:24,STABLE BEAMS,3500,26217.894,25910.045,5.2,hfoc
170842:1962,165:165,07/20/11 21:27:48,STABLE BEAMS,3500,26202.912,25965.448,5.2,hfoc
170842:1962,166:166,07/20/11 21:28:11,STABLE BEAMS,3500,26192.011,25953.135,5.2,hfoc
170842:1962,167:167,07/20/11 21:28:34,STABLE BEAMS,3500,26164.850,25928.012,5.2,hfoc
170842:1962,168:168,07/20/11 21:28:58,STABLE BEAMS,3500,26141.494,25898.759,5.1,hfoc
170842:1962,169:169,07/20/11 21:29:21,STABLE BEAMS,3500,26132.109,25890.786,5.1,hfoc
170842:1962,170:170,07/20/11 21:29:44,STABLE BEAMS,3500,26121.677,25882.081,5.1,hfoc
170842:1962,171:171,07/20/11 21:30:08,STABLE BEAMS,3500,26116.288,25877.608,5.1,hfoc
170842:1962,172:172,07/20/11 21:30:31,STABLE BEAMS,3500,26100.131,25860.680,5.1,hfoc
170842:1962,173:173,07/20/11 21:30:54,STABLE BEAMS,3500,26080.158,25844.660,5.1,hfoc
170842:1962,174:174,07/20/11 21:31:18,STABLE BEAMS,3500,26068.289,25824.755,5.1,hfoc
170842:1962,175:175,07/20/11 21:31:41,STABLE BEAMS,3500,26049.955,23444.829,5.1,hfoc
170842:1962,176:176,07/20/11 21:32:04,STABLE BEAMS,3500,26035.750,25796.049,5.1,hfoc
170842:1962,177:177,07/20/11 21:32:28,STABLE BEAMS,3500,26022.882,25788.992,5.1,hfoc
170842:1962,178:178,07/20/11 21:32:51,STABLE BEAMS,3500,26018.822,25782.003,5.1,hfoc
170842:1962,179:179,07/20/11 21:33:14,STABLE BEAMS,3500,26012.465,25774.204,5.1,hfoc
170842:1962,180:180,07/20/11 21:33:38,STABLE BEAMS,3500,25998.430,25762.275,5.1,hfoc
170842:1962,181:181,07/20/11 21:34:01,STABLE BEAMS,3500,25991.149,25750.150,5.1,hfoc
170842:1962,182:182,07/20/11 21:34:24,STABLE BEAMS,3500,25978.264,25671.943,5.1,hfoc
170842:1962,183:183,07/20/11 21:34:48,STABLE BEAMS,3500,25968.290,25729.344,5.1,hfoc
170842:1962,184:184,07/20/11 21:35:11,STABLE BEAMS,3500,25960.937,25728.422,5.1,hfoc
170842:1962,185:185,07/20/11 21:35:34,STABLE BEAMS,3500,25952.093,25718.900,5.1,hfoc
170842:1962,186:186,07/20/11 21:35:58,STABLE BEAMS,3500,25942.806,25710.147,5.1,hfoc
170842:1962,187:187,07/20/11 21:36:21,STABLE BEAMS,3500,25935.020,25698.267,5.1,hfoc
170842:1962,188:188,07/20/11 21:36:44,STABLE BEAMS,3500,25925.741,25688.976,5.1,hfoc
170842:1962,189:189,07/20/11 21:37:08,STABLE BEAMS,3500,25912.674,23318.969,5.1,hfoc
170842:1962,190:190,07/20/11 21:37:31,STABLE BEAMS,3500,25906.479,25672.193,5.1,hfoc
170842:1962,191:191,07/20/11 21:37:54,STABLE BEAMS,3500,25887.650,25653.495,5.1,hfoc
170842:1962,192:192,07/20/11 21:38:18,STABLE BEAMS,3500,25868.221,25635.241,5.1,hfoc
170842:1962,193:193,07/20/11 21:38:41,STABLE BEAMS,3500,25851.964,25619.630,5.1,hfoc
170842:1962,194:194,07/20/11 21:39:04,STABLE BEAMS,3500,25838.684,25607.201,5.1,hfoc
170842:1962,195:195,07/20/11 21:39:28,STABLE BEAMS,3500,25823.981,25520.753,5.1,hfoc
170842:1962,196:196,07/20/11 21:39:51,STABLE BEAMS,3500,25812.308,25584.422,5.1,hfoc
170842:1962,197:197,07/20/11 21:40:14,STABLE BEAMS,3500,25796.396,25566.083,5.1,hfoc
170842:1962,198:198,07/20/11 21:40:38,STABLE BEAMS,3500,25788.579,25556.169,5.1,hfoc
170842:1962,199:199,07/20/11 21:41:01,STABLE BEAMS,3500,25779.001,25547.086,5.1,hfoc
170842:1962,200:200,07/20/11 21:41:24,STABLE BEAMS,3500,25773.279,25545.862,5.1,hfoc
170842:1962,201:201,07/20/11 21:41:48,STABLE BEAMS,3500,25761.484,25525.041,5.1,hfoc
170842:1962,202:202,07/20/11 21:42:11,STABLE BEAMS,3500,25755.961,25525.884,5.1,hfoc
170842:1962,203:203,07/20/11 21:42:34,STABLE BEAMS,3500,25753.963,25521.325,5.1,hfoc
170842:1962,204:204,07/20/11 21:42:58,STABLE BEAMS,3500,25748.326,25519.461,5.1,hfoc
170842:1962,205:205,07/20/11 21:43:21,STABLE BEAMS,3500,25743.327,25513.907,5.1,hfoc
170842:1962,206:206,07/20/11 21:43:44,STABLE BEAMS,3500,25738.808,25511.172,5.1,hfoc
170842:1962,207:207,07/20/11 21:44:08,STABLE BEAMS,3500,25726.148,25499.511,5.1,hfoc
170842:1962,208:208,07/20/11 21:44:31,STABLE BEAMS,3500,25720.041,25492.047,5.1,hfoc
170842:1962,209:209,07/20/11 21:44:54,STABLE BEAMS,3500,25708.747,25477.367,5.1,hfoc
170842:1962,210:210,07/20/11 21:45:18,STABLE BEAMS,3500,25697.468,25466.901,5.1,hfoc
170842:1962,211:211,07/20/11 21:45:41,STABLE BEAMS,3500,25687.764,25458.276,5.1,hfoc
170842:1962,212:212,07/20/11 21:46:04,STABLE BEAMS,3500,25677.941,25449.500,5.1,hfoc
170842:1962,213:213,07/20/11 21:46:28,STABLE BEAMS,3500,25669.089,25436.200,5.1,hfoc
170842:1962,214:214,07/20/11 21:46:51,STABLE BEAMS,3500,25656.805,25431.625,5.1,hfoc
170842:1962,215:215,07/20/11 21:47:14,STABLE BEAMS,3500,25639.139,25406.356,5.0,hfoc
170842:1962,216:216,07/20/11 21:47:38,STABLE BEAMS,3500,25632.134,25409.683,5.0,hfoc
170842:1962,217:217,07/20/11 21:48:01,STABLE BEAMS,3500,25619.875,25393.215,5.0,hfoc
170842:1962,218:218,07/20/11 21:48:24,STABLE BEAMS,3500,25610.544,25386.651,5.0,hfoc
170842:1962,219:219,07/20/11 21:48:48,STABLE BEAMS,3500,25598.724,25374.216,5.0,hfoc
170842:1962,220:220,07/20/11 21:49:11,STABLE BEAMS,3500,25590.347,25365.852,5.0,hfoc
170842:1962,221:221,07/20/11 21:49:34,STABLE BEAMS,3500,25576.002,25350.925,5.0,hfoc
170842:1962,222:222,07/20/11 21:49:58,STABLE BEAMS,3500,25582.038,25352.123,5.0,hfoc
170842:1962,223:223,07/20/11 21:50:21,STABLE BEAMS,3500,25562.779,25340.666,5.0,hfoc
170842:1962,224:224,07/20/11 21:50:44,STABLE BEAMS,3500,25554.695,25323.909,5.0,hfoc
170842:1962,225:225,07/20/11 21:51:08,STABLE BEAMS,3500,25544.456,25315.765,5.0,hfoc
170842:1962,226:226,07/20/11 21:51:31,STABLE BEAMS,3500,25528.154,25293.897,5.0,hfoc
170842:1962,227:227,07/20/11 21:51:54,STABLE BEAMS,3500,25513.648,25284.632,5.0,hfoc
170842:1962,228:228,07/20/11 21:52:18,STABLE BEAMS,3500,25505.185,25227.467,5.0,hfoc
170842:1962,229:229,07/20/11 21:52:41,STABLE BEAMS,3500,25495.120,25267.590,5.0,hfoc
170842:1962,230:230,07/20/11 21:53:04,STABLE BEAMS,3500,25490.158,25195.390,5.0,hfoc
170842:1962,231:231,07/20/11 21:53:28,STABLE BEAMS,3500,25478.238,25255.323,5.0,hfoc
170842:1962,232:232,07/20/11 21:53:51,STABLE BEAMS,3500,25469.200,25247.068,5.0,hfoc
170842:1962,233:233,07/20/11 21:54:14,STABLE BEAMS,3500,25458.953,25232.843,5.0,hfoc
170842:1962,234:234,07/20/11 21:54:38,STABLE BEAMS,3500,25452.118,25228.782,5.0,hfoc
170842:1962,235:235,07/20/11 21:55:01,STABLE BEAMS,3500,25444.057,25214.583,5.0,hfoc
170842:1962,236:236,07/20/11 21:55:24,STABLE BEAMS,3500,25435.312,25204.689,5.0,hfoc
170842:1962,237:237,07/20/11 21:55:48,STABLE BEAMS,3500,25419.184,25197.364,5.0,hfoc
170842:1962,238:238,07/20/11 21:56:11,STABLE BEAMS,3500,25405.323,25108.711,5.0,hfoc
170842:1962,239:239,07/20/11 21:56:34,STABLE BEAMS,3500,25400.446,25173.166,5.0,hfoc
170842:1962,240:240,07/20/11 21:56:58,STABLE BEAMS,3500,25394.672,25102.109,5.0,hfoc
170842:1962,241:241,07/20/11 21:57:21,STABLE BEAMS,3500,25370.511,25145.356,5.0,hfoc
170842:1962,242:242,07/20/11 21:57:44,STABLE BEAMS,3500,25374.298,25150.609,5.0,hfoc
170842:1962,243:243,07/20/11 21:58:08,STABLE BEAMS,3500,25359.271,25139.403,5.0,hfoc
170842:1962,244:244,07/20/11 21:58:31,STABLE BEAMS,3500,25350.094,25125.523,5.0,hfoc
170842:1962,245:245,07/20/11 21:58:54,STABLE BEAMS,3500,25335.670,25111.355,5.0,hfoc
170842:1962,246:246,07/20/11 21:59:18,STABLE BEAMS,3500,25326.840,25106.782,5.0,hfoc
170842:1962,247:247,07/20/11 21:59:41,STABLE BEAMS,3500,25317.905,25092.412,5.0,hfoc
170842:1962,248:248,07/20/11 22:00:04,STABLE BEAMS,3500,25313.910,25087.224,5.0,hfoc
170842:1962,249:249,07/20/11 22:00:28,STABLE BEAMS,3500,25303.771,25086.060,5.0,hfoc
170842:1962,250:250,07/20/11 22:00:51,STABLE BEAMS,3500,25301.924,25079.686,5.0,hfoc
170842:1962,251:251,07/20/11 22:01:14,STABLE BEAMS,3500,25287.307,25067.692,5.0,hfoc
170842:1962,252:252,07/20/11 22:01:38,STABLE BEAMS,3500,25275.318,25057.087,5.0,hfoc
170842:1962,253:253,07/20/11 22:02:01,STABLE BEAMS,3500,25268.879,24981.577,5.0,hfoc
170842:1962,254:254,07/20/11 22:02:24,STABLE BEAMS,3500,25258.188,25041.701,5.0,hfoc
170842:1962,255:255,07/20/11 22:02:48,STABLE BEAMS,3500,25247.096,25029.297,5.0,hfoc
170842:1962,256:256,07/20/11 22:03:11,STABLE BEAMS,3500,25238.298,25015.573,5.0,hfoc
170842:1962,257:257,07/20/11 22:03:34,STABLE BEAMS,3500,25227.709,25006.755,5.0,hfoc
170842:1962,258:258,07/20/11 22:03:58,STABLE BEAMS,3500,25215.411,24995.427,5.0,hfoc
170842:1962,259:259,07/20/11 22:04:21,STABLE BEAMS,3500,25210.531,24991.571,5.0,hfoc
170842:1962,260:260,07/20/11 22:04:44,STABLE BEAMS,3500,25198.218,24976.612,5.0,hfoc
170842:1962,261:261,07/20/11 22:05:08,STABLE BEAMS,3500,25186.955,24738.035,5.0,hfoc
170842:1962,262:262,07/20/11 22:05:31,STABLE BEAMS,3500,25180.231,24959.946,5.0,hfoc
170842:1962,263:263,07/20/11 22:05:54,STABLE BEAMS,3500,25175.676,24957.202,5.0,hfoc
170842:1962,264:264,07/20/11 22:06:18,STABLE BEAMS,3500,25166.066,24951.634,5.0,hfoc
170842:1962,265:265,07/20/11 22:06:41,STABLE BEAMS,3500,25159.336,24940.237,5.0,hfoc
170842:1962,266:266,07/20/11 22:07:04,STABLE BEAMS,3500,25142.889,24924.049,5.0,hfoc
170842:1962,267:267,07/20/11 22:07:27,STABLE BEAMS,3500,25132.343,24917.900,4.9,hfoc
170842:1962,268:268,07/20/11 22:07:51,STABLE BEAMS,3500,25122.819,24902.488,4.9,hfoc
170842:1962,269:269,07/20/11 22:08:14,STABLE BEAMS,3500,25118.688,24899.688,4.9,hfoc
170842:1962,270:270,07/20/11 22:08:37,STABLE BEAMS,3500,25103.467,24815.807,4.9,hfoc
170842:1962,271:271,07/20/11 22:09:01,STABLE BEAMS,3500,25094.466,24803.511,4.9,hfoc
170842:1962,272:272,07/20/11 22:09:24,STABLE BEAMS,3500,25080.856,24858.974,4.9,hfoc
170842:1962,273:273,07/20/11 22:09:47,STABLE BEAMS,3500,25062.479,24847.190,4.9,hfoc
170842:1962,274:274,07/20/11 22:10:11,STABLE BEAMS,3500,25054.395,24765.022,4.9,hfoc
170842:1962,275:275,07/20/11 22:10:34,STABLE BEAMS,3500,25066.187,24847.913,4.9,hfoc
170842:1962,276:276,07/20/11 22:10:57,STABLE BEAMS,3500,25066.059,24846.943,4.9,hfoc
170842:1962,277:277,07/20/11 22:11:21,STABLE BEAMS,3500,25062.095,24847.176,4.9,hfoc
170842:1962,278:278,07/20/11 22:11:44,STABLE BEAMS,3500,25056.908,24837.587,4.9,hfoc
170842:1962,279:279,07/20/11 22:12:07,STABLE BEAMS,3500,25048.661,24832.724,4.9,hfoc
170842:1962,280:280,07/20/11 22:12:31,STABLE BEAMS,3500,25049.319,24767.691,4.9,hfoc
170842:1962,281:281,07/20/11 22:12:54,STABLE BEAMS,3500,25042.745,24828.615,4.9,hfoc
170842:1962,282:282,07/20/11 22:13:17,STABLE BEAMS,3500,25031.622,24813.647,4.9,hfoc
170842:1962,283:283,07/20/11 22:13:41,STABLE BEAMS,3500,25019.910,24802.951,4.9,hfoc
170842:1962,284:284,07/20/11 22:14:04,STABLE BEAMS,3500,25009.051,24791.119,4.9,hfoc
170842:1962,285:285,07/20/11 22:14:27,STABLE BEAMS,3500,25002.723,24784.349,4.9,hfoc
170842:1962,286:286,07/20/11 22:14:51,STABLE BEAMS,3500,24987.786,24775.505,4.9,hfoc
170842:1962,287:287,07/20/11 22:15:14,STABLE BEAMS,3500,24978.712,24766.175,4.9,hfoc
170842:1962,288:288,07/20/11 22:15:37,STABLE BEAMS,3500,24974.142,24762.350,4.9,hfoc
170842:1962,289:289,07/20/11 22:16:01,STABLE BEAMS,3500,24960.367,24742.306,4.9,hfoc
170842:1962,290:290,07/20/11 22:16:24,STABLE BEAMS,3500,24938.797,24721.130,4.9,hfoc
170842:1962,291:291,07/20/11 22:16:47,STABLE BEAMS,3500,24915.211,24699.927,4.9,hfoc
170842:1962,292:292,07/20/11 22:17:11,STABLE BEAMS,3500,24903.015,24636.975,4.9,hfoc
170842:1962,293:293,07/20/11 22:17:34,STABLE BEAMS,3500,24885.432,24673.782,4.9,hfoc
170842:1962,294:294,07/20/11 22:17:57,STABLE BEAMS,3500,24880.509,24662.042,4.9,hfoc
170842:1962,295:295,07/20/11 22:18:21,STABLE BEAMS,3500,24872.476,24657.733,4.9,hfoc
170842:1962,296:296,07/20/11 22:18:44,STABLE BEAMS,3500,24868.316,24652.014,4.9,hfoc
170842:1962,297:297,07/20/11 22:19:07,STABLE BEAMS,3500,24872.095,24591.193,4.9,hfoc
170842:1962,298:298,07/20/11 22:19:31,STABLE BEAMS,3500,24849.211,24637.550,4.9,hfoc
170842:1962,299:299,07/20/11 22:19:54,STABLE BEAMS,3500,24845.011,24632.260,4.9,hfoc
170842:1962,300:300,07/20/11 22:20:17,STABLE BEAMS,3500,24838.184,24558.503,4.9,hfoc
170842:1962,301:301,07/20/11 22:20:41,STABLE BEAMS,3500,24830.436,24622.531,4.9,hfoc
170842:1962,302:302,07/20/11 22:21:04,STABLE BEAMS,3500,24824.824,24614.054,4.9,hfoc
170842:1962,303:303,07/20/11 22:21:27,STABLE BEAMS,3500,24816.276,24607.299,4.9,hfoc
170842:1962,304:304,07/20/11 22:21:51,STABLE BEAMS,3500,24809.074,24531.300,4.9,hfoc
170842:1962,305:305,07/20/11 22:22:14,STABLE BEAMS,3500,24798.961,22326.288,4.9,hfoc
170842:1962,306:306,07/20/11 22:22:37,STABLE BEAMS,3500,24790.868,24510.889,4.9,hfoc
170842:1962,307:307,07/20/11 22:23:01,STABLE BEAMS,3500,24778.058,24569.874,4.9,hfoc
170842:1962,308:308,07/20/11 22:23:24,STABLE BEAMS,3500,24767.936,24556.822,4.9,hfoc
170842:1962,309:309,07/20/11 22:23:47,STABLE BEAMS,3500,24753.979,24538.306,4.9,hfoc
170842:1962,310:310,07/20/11 22:24:11,STABLE BEAMS,3500,24736.399,24526.457,4.9,hfoc
170842:1962,311:311,07/20/11 22:24:34,STABLE BEAMS,3500,24720.617,24510.228,4.9,hfoc
170842:1962,312:312,07/20/11 22:24:57,STABLE BEAMS,3500,24703.786,24493.138,4.9,hfoc
170842:1962,313:313,07/20/11 22:25:21,STABLE BEAMS,3500,24694.242,24414.601,4.9,hfoc
170842:1962,314:314,07/20/11 22:25:44,STABLE BEAMS,3500,24681.596,24473.418,4.9,hfoc
170842:1962,315:315,07/20/11 22:26:07,STABLE BEAMS,3500,24667.428,24462.241,4.9,hfoc
170842:1962,316:316,07/20/11 22:26:31,STABLE BEAMS,3500,24656.590,24449.991,4.9,hfoc
170842:1962,317:317,07/20/11 22:26:54,STABLE BEAMS,3500,24654.151,24443.591,4.9,hfoc
170842:1962,318:318,07/20/11 22:27:17,STABLE BEAMS,3500,24650.881,24442.570,4.9,hfoc
170842:1962,319:319,07/20/11 22:27:41,STABLE BEAMS,3500,24638.876,24426.427,4.9,hfoc
170842:1962,320:320,07/20/11 22:28:04,STABLE BEAMS,3500,24630.092,24422.142,4.9,hfoc
170842:1962,321:321,07/20/11 22:28:27,STABLE BEAMS,3500,24628.080,24417.065,4.9,hfoc
170842:1962,322:322,07/20/11 22:28:51,STABLE BEAMS,3500,24623.169,24416.024,4.8,hfoc
170842:1962,323:323,07/20/11 22:29:14,STABLE BEAMS,3500,24612.535,24360.367,4.8,hfoc
170842:1962,324:324,07/20/11 22:29:37,STABLE BEAMS,3500,24598.267,24388.157,4.8,hfoc
170842:1962,325:325,07/20/11 22:30:01,STABLE BEAMS,3500,24595.974,24272.349,4.8,hfoc
170842:1962,326:326,07/20/11 22:30:24,STABLE BEAMS,3500,24586.774,24311.950,4.8,hfoc
170842:1962,327:327,07/20/11 22:30:47,STABLE BEAMS,3500,24578.004,24369.052,4.8,hfoc
170842:1962,328:328,07/20/11 22:31:11,STABLE BEAMS,3500,24569.610,24359.832,4.8,hfoc
170842:1962,329:329,07/20/11 22:31:34,STABLE BEAMS,3500,24561.337,24305.474,4.8,hfoc
170842:1962,330:330,07/20/11 22:31:57,STABLE BEAMS,3500,24550.971,24343.140,4.8,hfoc
170842:1962,331:331,07/20/11 22:32:21,STABLE BEAMS,3500,24537.415,18129.606,4.8,hfoc
170854:1962,1:1,07/20/11 22:40:53,STABLE BEAMS,3500,24350.516,2756.603,4.8,hfoc
170854:1962,2:2,07/20/11 22:41:16,STABLE BEAMS,3500,24338.294,3062.335,4.8,hfoc
170854:1962,3:3,07/20/11 22:41:39,STABLE BEAMS,3500,24330.446,23053.171,4.8,hfoc
170854:1962,4:4,07/20/11 22:42:02,STABLE BEAMS,3500,24320.311,24119.483,4.8,hfoc
170854:1962,5:5,07/20/11 22:42:26,STABLE BEAMS,3500,24310.442,24106.729,4.8,hfoc
170854:1962,6:6,07/20/11 22:42:49,STABLE BEAMS,3500,24300.414,24097.023,4.8,hfoc
170854:1962,7:7,07/20/11 22:43:12,STABLE BEAMS,3500,24288.130,24085.569,4.8,hfoc
170854:1962,8:8,07/20/11 22:43:36,STABLE BEAMS,3500,24280.219,24013.466,4.8,hfoc
170854:1962,9:9,07/20/11 22:43:59,STABLE BEAMS,3500,24268.351,24067.810,4.8,hfoc
170854:1962,10:10,07/20/11 22:44:22,STABLE BEAMS,3500,24265.963,24060.657,4.8,hfoc
170854:1962,11:11,07/20/11 22:44:46,STABLE BEAMS,3500,24256.692,24052.575,4.8,hfoc
170854:1962,12:12,07/20/11 22:45:09,STABLE BEAMS,3500,24257.415,24053.372,4.8,hfoc
170854:1962,13:13,07/20/11 22:45:32,STABLE BEAMS,3500,24246.983,24041.825,4.8,hfoc
170854:1962,14:14,07/20/11 22:45:56,STABLE BEAMS,3500,24243.976,24042.069,4.8,hfoc
170854:1962,15:15,07/20/11 22:46:19,STABLE BEAMS,3500,24242.226,24036.387,4.8,hfoc
170854:1962,16:16,07/20/11 22:46:42,STABLE BEAMS,3500,24236.290,24031.527,4.8,hfoc
170854:1962,17:17,07/20/11 22:47:06,STABLE BEAMS,3500,24222.648,24018.491,4.8,hfoc
170854:1962,18:18,07/20/11 22:47:29,STABLE BEAMS,3500,24207.931,24002.320,4.8,hfoc
170854:1962,19:19,07/20/11 22:47:52,STABLE BEAMS,3500,24192.155,23990.468,4.8,hfoc
170854:1962,20:20,07/20/11 22:48:16,STABLE BEAMS,3500,24189.048,23988.308,4.8,hfoc
170854:1962,21:21,07/20/11 22:48:39,STABLE BEAMS,3500,24171.280,23970.162,4.8,hfoc
170854:1962,22:22,07/20/11 22:49:02,STABLE BEAMS,3500,24164.121,23963.609,4.8,hfoc
170854:1962,23:23,07/20/11 22:49:26,STABLE BEAMS,3500,24158.060,23957.093,4.8,hfoc
170854:1962,24:24,07/20/11 22:49:49,STABLE BEAMS,3500,24144.162,23939.183,4.8,hfoc
170854:1962,25:25,07/20/11 22:50:12,STABLE BEAMS,3500,24137.006,23937.487,4.8,hfoc
170854:1962,26:26,07/20/11 22:50:36,STABLE BEAMS,3500,24128.651,23929.189,4.8,hfoc
170854:1962,27:27,07/20/11 22:50:59,STABLE BEAMS,3500,24121.096,23919.432,4.8,hfoc
170854:1962,28:28,07/20/11 22:51:22,STABLE BEAMS,3500,24125.325,23921.660,4.8,hfoc
170854:1962,29:29,07/20/11 22:51:46,STABLE BEAMS,3500,24108.496,23843.676,4.7,hfoc
170854:1962,30:30,07/20/11 22:52:09,STABLE BEAMS,3500,24101.977,23903.721,4.7,hfoc
170854:1962,31:31,07/20/11 22:52:32,STABLE BEAMS,3500,24103.681,23902.896,4.7,hfoc
170854:1962,32:32,07/20/11 22:52:56,STABLE BEAMS,3500,24083.780,23878.891,4.7,hfoc
170854:1962,33:33,07/20/11 22:53:19,STABLE BEAMS,3500,24068.502,23871.780,4.7,hfoc
170854:1962,34:34,07/20/11 22:53:42,STABLE BEAMS,3500,24050.711,23783.781,4.7,hfoc
170854:1962,35:35,07/20/11 22:54:06,STABLE BEAMS,3500,24040.741,23834.730,4.7,hfoc
170854:1962,36:36,07/20/11 22:54:29,STABLE BEAMS,3500,24000.032,23751.496,4.7,hfoc
170854:1962,37:37,07/20/11 22:54:52,STABLE BEAMS,3500,23975.048,23771.873,4.7,hfoc
170854:1962,38:38,07/20/11 22:55:16,STABLE BEAMS,3500,23968.392,23768.545,4.7,hfoc
170854:1962,39:39,07/20/11 22:55:39,STABLE BEAMS,3500,23959.113,12486.974,4.7,hfoc
170854:1962,40:40,07/20/11 22:56:02,STABLE BEAMS,3500,23943.585,142.976,4.7,hfoc
170854:1962,41:41,07/20/11 22:56:26,STABLE BEAMS,3500,23934.379,3740.023,4.7,hfoc
170854:1962,42:42,07/20/11 22:56:49,STABLE BEAMS,3500,23929.548,23171.977,4.7,hfoc
170854:1962,43:43,07/20/11 22:57:12,STABLE BEAMS,3500,23921.315,23488.094,4.7,hfoc
170854:1962,44:44,07/20/11 22:57:36,STABLE BEAMS,3500,23914.685,23717.790,4.7,hfoc
170854:1962,45:45,07/20/11 22:57:59,STABLE BEAMS,3500,23907.469,23708.939,4.7,hfoc
170854:1962,46:46,07/20/11 22:58:22,STABLE BEAMS,3500,23900.349,23702.488,4.7,hfoc
170854:1962,47:47,07/20/11 22:58:46,STABLE BEAMS,3500,23900.520,23706.031,4.7,hfoc
170854:1962,48:48,07/20/11 22:59:09,STABLE BEAMS,3500,23893.731,23695.266,4.7,hfoc
170854:1962,49:49,07/20/11 22:59:32,STABLE BEAMS,3500,23882.801,23687.661,4.7,hfoc
170854:1962,50:50,07/20/11 22:59:56,STABLE BEAMS,3500,23872.955,23677.898,4.7,hfoc
170854:1962,51:51,07/20/11 23:00:19,STABLE BEAMS,3500,23870.707,23676.754,4.7,hfoc
170854:1962,52:52,07/20/11 23:00:42,STABLE BEAMS,3500,23861.836,23665.420,4.7,hfoc
170854:1962,53:53,07/20/11 23:01:06,STABLE BEAMS,3500,23848.146,23653.576,4.7,hfoc
170854:1962,54:54,07/20/11 23:01:29,STABLE BEAMS,3500,23834.224,23591.880,4.7,hfoc
170854:1962,55:55,07/20/11 23:01:52,STABLE BEAMS,3500,23817.659,23620.448,4.7,hfoc
170854:1962,56:56,07/20/11 23:02:16,STABLE BEAMS,3500,23803.650,23608.627,4.7,hfoc
170854:1962,57:57,07/20/11 23:02:39,STABLE BEAMS,3500,23789.273,23596.258,4.7,hfoc
170854:1962,58:58,07/20/11 23:03:02,STABLE BEAMS,3500,23774.650,23581.286,4.7,hfoc
170854:1962,59:59,07/20/11 23:03:26,STABLE BEAMS,3500,23762.514,23563.289,4.7,hfoc
170854:1962,60:60,07/20/11 23:03:49,STABLE BEAMS,3500,23744.514,23552.495,4.7,hfoc
170854:1962,61:61,07/20/11 23:04:12,STABLE BEAMS,3500,23736.559,23546.098,4.7,hfoc
170854:1962,62:62,07/20/11 23:04:36,STABLE BEAMS,3500,23723.824,23530.025,4.7,hfoc
170854:1962,63:63,07/20/11 23:04:59,STABLE BEAMS,3500,23714.886,23521.605,4.7,hfoc
170854:1962,64:64,07/20/11 23:05:22,STABLE BEAMS,3500,23707.226,23512.899,4.7,hfoc
170854:1962,65:65,07/20/11 23:05:46,STABLE BEAMS,3500,23703.599,23445.747,4.7,hfoc
170854:1962,66:66,07/20/11 23:06:09,STABLE BEAMS,3500,23695.144,23436.590,4.7,hfoc
170854:1962,67:67,07/20/11 23:06:32,STABLE BEAMS,3500,23691.612,23501.438,4.7,hfoc
170854:1962,68:68,07/20/11 23:06:56,STABLE BEAMS,3500,23685.399,23496.520,4.7,hfoc
170854:1962,69:69,07/20/11 23:07:19,STABLE BEAMS,3500,23679.934,23489.965,4.7,hfoc
170854:1962,70:70,07/20/11 23:07:42,STABLE BEAMS,3500,23673.411,23482.101,4.7,hfoc
170854:1962,71:71,07/20/11 23:08:06,STABLE BEAMS,3500,23666.863,23473.097,4.7,hfoc
170854:1962,72:72,07/20/11 23:08:29,STABLE BEAMS,3500,23668.478,23477.298,4.7,hfoc
170854:1962,73:73,07/20/11 23:08:52,STABLE BEAMS,3500,23665.412,23412.343,4.7,hfoc
170854:1962,74:74,07/20/11 23:09:16,STABLE BEAMS,3500,23653.486,23463.831,4.7,hfoc
170854:1962,75:75,07/20/11 23:09:39,STABLE BEAMS,3500,23651.581,23461.387,4.7,hfoc
170854:1962,76:76,07/20/11 23:10:02,STABLE BEAMS,3500,23647.158,23458.059,4.7,hfoc
170854:1962,77:77,07/20/11 23:10:26,STABLE BEAMS,3500,23640.005,23450.369,4.7,hfoc
170854:1962,78:78,07/20/11 23:10:49,STABLE BEAMS,3500,23636.823,23447.650,4.7,hfoc
170854:1962,79:79,07/20/11 23:11:12,STABLE BEAMS,3500,23627.185,23440.522,4.7,hfoc
170854:1962,80:80,07/20/11 23:11:36,STABLE BEAMS,3500,23618.317,23426.481,4.7,hfoc
170854:1962,81:81,07/20/11 23:11:59,STABLE BEAMS,3500,23608.697,23418.150,4.6,hfoc
170854:1962,82:82,07/20/11 23:12:22,STABLE BEAMS,3500,23600.388,23405.987,4.6,hfoc
170854:1962,83:83,07/20/11 23:12:46,STABLE BEAMS,3500,23587.080,23397.566,4.6,hfoc
170854:1962,84:84,07/20/11 23:13:09,STABLE BEAMS,3500,23592.150,23403.597,4.6,hfoc
170854:1962,85:85,07/20/11 23:13:32,STABLE BEAMS,3500,23602.519,23410.462,4.6,hfoc
170854:1962,86:86,07/20/11 23:13:56,STABLE BEAMS,3500,23590.925,23400.225,4.6,hfoc
170854:1962,87:87,07/20/11 23:14:19,STABLE BEAMS,3500,23569.491,23378.697,4.6,hfoc
170854:1962,88:88,07/20/11 23:14:42,STABLE BEAMS,3500,23558.662,23371.968,4.6,hfoc
170854:1962,89:89,07/20/11 23:15:06,STABLE BEAMS,3500,23533.418,23339.929,4.6,hfoc
170854:1962,90:90,07/20/11 23:15:29,STABLE BEAMS,3500,23535.495,23347.458,4.6,hfoc
170854:1962,91:91,07/20/11 23:15:52,STABLE BEAMS,3500,23535.145,23193.535,4.6,hfoc
170854:1962,92:92,07/20/11 23:16:16,STABLE BEAMS,3500,23520.101,23265.784,4.6,hfoc
170854:1962,93:93,07/20/11 23:16:39,STABLE BEAMS,3500,23516.396,23329.207,4.6,hfoc
170854:1962,94:94,07/20/11 23:17:02,STABLE BEAMS,3500,23519.794,23266.942,4.6,hfoc
170854:1962,95:95,07/20/11 23:17:26,STABLE BEAMS,3500,23507.104,23255.406,4.6,hfoc
170854:1962,96:96,07/20/11 23:17:49,STABLE BEAMS,3500,23489.207,23300.881,4.6,hfoc
170854:1962,97:97,07/20/11 23:18:12,STABLE BEAMS,3500,23494.827,23247.478,4.6,hfoc
170854:1962,98:98,07/20/11 23:18:36,STABLE BEAMS,3500,23494.407,23243.753,4.6,hfoc
170854:1962,99:99,07/20/11 23:18:59,STABLE BEAMS,3500,23477.914,23227.134,4.6,hfoc
170854:1962,100:100,07/20/11 23:19:22,STABLE BEAMS,3500,23469.790,23279.508,4.6,hfoc
170854:1962,101:101,07/20/11 23:19:46,STABLE BEAMS,3500,23466.970,23278.417,4.6,hfoc
170854:1962,102:102,07/20/11 23:20:09,STABLE BEAMS,3500,23464.849,23231.017,4.6,hfoc
170854:1962,103:103,07/20/11 23:20:32,STABLE BEAMS,3500,23442.964,23195.168,4.6,hfoc
170854:1962,104:104,07/20/11 23:20:56,STABLE BEAMS,3500,23423.810,23235.247,4.6,hfoc
170854:1962,105:105,07/20/11 23:21:19,STABLE BEAMS,3500,23443.463,23194.202,4.6,hfoc
170854:1962,106:106,07/20/11 23:21:42,STABLE BEAMS,3500,23445.489,23194.498,4.6,hfoc
170854:1962,107:107,07/20/11 23:22:06,STABLE BEAMS,3500,23422.941,23237.624,4.6,hfoc
170854:1962,108:108,07/20/11 23:22:29,STABLE BEAMS,3500,23413.735,23162.126,4.6,hfoc
170854:1962,109:109,07/20/11 23:22:52,STABLE BEAMS,3500,23412.408,23221.477,4.6,hfoc
170854:1962,110:110,07/20/11 23:23:16,STABLE BEAMS,3500,23404.241,23218.272,4.6,hfoc
170854:1962,111:111,07/20/11 23:23:39,STABLE BEAMS,3500,23400.543,23212.233,4.6,hfoc
170854:1962,112:112,07/20/11 23:24:02,STABLE BEAMS,3500,23388.806,23201.740,4.6,hfoc
170854:1962,113:113,07/20/11 23:24:26,STABLE BEAMS,3500,23372.105,23181.924,4.6,hfoc
170854:1962,114:114,07/20/11 23:24:49,STABLE BEAMS,3500,23372.721,23182.584,4.6,hfoc
170854:1962,115:115,07/20/11 23:25:12,STABLE BEAMS,3500,23349.676,23163.027,4.6,hfoc
170854:1962,116:116,07/20/11 23:25:36,STABLE BEAMS,3500,23335.471,22999.831,4.6,hfoc
170854:1962,117:117,07/20/11 23:25:59,STABLE BEAMS,3500,23318.313,23134.793,4.6,hfoc
170854:1962,118:118,07/20/11 23:26:22,STABLE BEAMS,3500,23294.512,23110.473,4.6,hfoc
170854:1962,119:119,07/20/11 23:26:46,STABLE BEAMS,3500,23270.610,23089.399,4.6,hfoc
170854:1962,120:120,07/20/11 23:27:09,STABLE BEAMS,3500,23255.359,23068.637,4.6,hfoc
170854:1962,121:121,07/20/11 23:27:32,STABLE BEAMS,3500,23244.973,23057.870,4.6,hfoc
170854:1962,122:122,07/20/11 23:27:56,STABLE BEAMS,3500,23237.115,23054.565,4.6,hfoc
170854:1962,123:123,07/20/11 23:28:19,STABLE BEAMS,3500,23229.583,23038.617,4.6,hfoc
170854:1962,124:124,07/20/11 23:28:42,STABLE BEAMS,3500,23222.620,23036.909,4.6,hfoc
170854:1962,125:125,07/20/11 23:29:06,STABLE BEAMS,3500,23206.775,23017.821,4.6,hfoc
170854:1962,126:126,07/20/11 23:29:29,STABLE BEAMS,3500,23198.646,23016.738,4.6,hfoc
170854:1962,127:127,07/20/11 23:29:52,STABLE BEAMS,3500,23188.392,22999.700,4.6,hfoc
170854:1962,128:128,07/20/11 23:30:16,STABLE BEAMS,3500,23184.166,23001.197,4.6,hfoc
170854:1962,129:129,07/20/11 23:30:39,STABLE BEAMS,3500,23176.247,22995.439,4.6,hfoc
170854:1962,130:130,07/20/11 23:31:02,STABLE BEAMS,3500,23169.770,22986.047,4.6,hfoc
170854:1962,131:131,07/20/11 23:31:26,STABLE BEAMS,3500,23166.215,22985.467,4.6,hfoc
170854:1962,132:132,07/20/11 23:31:49,STABLE BEAMS,3500,23179.265,22996.734,4.6,hfoc
170854:1962,133:133,07/20/11 23:32:12,STABLE BEAMS,3500,23162.971,22982.042,4.6,hfoc
170854:1962,134:134,07/20/11 23:32:35,STABLE BEAMS,3500,23155.353,22972.467,4.6,hfoc
170854:1962,135:135,07/20/11 23:32:59,STABLE BEAMS,3500,23152.413,22967.324,4.6,hfoc
170854:1962,136:136,07/20/11 23:33:22,STABLE BEAMS,3500,23151.225,22967.746,4.6,hfoc
170854:1962,137:137,07/20/11 23:33:45,STABLE BEAMS,3500,23150.206,22964.067,4.6,hfoc
170854:1962,138:138,07/20/11 23:34:09,STABLE BEAMS,3500,23135.696,22951.888,4.6,hfoc
170854:1962,139:139,07/20/11 23:34:32,STABLE BEAMS,3500,23137.853,22955.910,4.6,hfoc
170854:1962,140:140,07/20/11 23:34:55,STABLE BEAMS,3500,23133.642,22951.619,4.6,hfoc
170854:1962,141:141,07/20/11 23:35:19,STABLE BEAMS,3500,23129.136,22948.776,4.6,hfoc
170854:1962,142:142,07/20/11 23:35:42,STABLE BEAMS,3500,23126.093,22946.083,4.6,hfoc
170854:1962,143:143,07/20/11 23:36:05,STABLE BEAMS,3500,23118.169,22935.919,4.6,hfoc
170854:1962,144:144,07/20/11 23:36:29,STABLE BEAMS,3500,23116.495,22929.008,4.6,hfoc
170854:1962,145:145,07/20/11 23:36:52,STABLE BEAMS,3500,23111.688,22927.551,4.6,hfoc
170854:1962,146:146,07/20/11 23:37:15,STABLE BEAMS,3500,23107.456,22922.825,4.6,hfoc
170854:1962,147:147,07/20/11 23:37:39,STABLE BEAMS,3500,23102.519,22922.045,4.6,hfoc
170854:1962,148:148,07/20/11 23:38:02,STABLE BEAMS,3500,23098.434,22913.210,4.5,hfoc
170854:1962,149:149,07/20/11 23:38:25,STABLE BEAMS,3500,23108.608,22925.833,4.6,hfoc
170854:1962,150:150,07/20/11 23:38:49,STABLE BEAMS,3500,23093.618,22907.339,4.5,hfoc
170854:1962,151:151,07/20/11 23:39:12,STABLE BEAMS,3500,23087.750,22906.642,4.5,hfoc
170854:1962,152:152,07/20/11 23:39:35,STABLE BEAMS,3500,23083.956,22898.222,4.5,hfoc
170854:1962,153:153,07/20/11 23:39:59,STABLE BEAMS,3500,23078.928,22899.918,4.5,hfoc
170854:1962,154:154,07/20/11 23:40:22,STABLE BEAMS,3500,23071.425,22888.098,4.5,hfoc
170854:1962,155:155,07/20/11 23:40:45,STABLE BEAMS,3500,23068.002,22886.763,4.5,hfoc
170854:1962,156:156,07/20/11 23:41:09,STABLE BEAMS,3500,23060.804,22818.051,4.5,hfoc
170854:1962,157:157,07/20/11 23:41:32,STABLE BEAMS,3500,23047.177,22817.683,4.5,hfoc
170854:1962,158:158,07/20/11 23:41:55,STABLE BEAMS,3500,23032.158,22806.200,4.5,hfoc
170854:1962,159:159,07/20/11 23:42:19,STABLE BEAMS,3500,23012.270,22829.168,4.5,hfoc
170854:1962,160:160,07/20/11 23:42:42,STABLE BEAMS,3500,22993.843,22753.713,4.5,hfoc
170854:1962,161:161,07/20/11 23:43:05,STABLE BEAMS,3500,22975.039,22797.538,4.5,hfoc
170854:1962,162:162,07/20/11 23:43:29,STABLE BEAMS,3500,22954.408,22772.927,4.5,hfoc
170854:1962,163:163,07/20/11 23:43:52,STABLE BEAMS,3500,22931.733,22754.264,4.5,hfoc
170854:1962,164:164,07/20/11 23:44:15,STABLE BEAMS,3500,22918.973,22738.848,4.5,hfoc
170854:1962,165:165,07/20/11 23:44:39,STABLE BEAMS,3500,22909.752,22731.463,4.5,hfoc
170854:1962,166:166,07/20/11 23:45:02,STABLE BEAMS,3500,22898.364,22718.291,4.5,hfoc
170854:1962,167:167,07/20/11 23:45:25,STABLE BEAMS,3500,22894.923,22716.277,4.5,hfoc
170854:1962,168:168,07/20/11 23:45:49,STABLE BEAMS,3500,22892.150,22712.592,4.5,hfoc
170854:1962,169:169,07/20/11 23:46:12,STABLE BEAMS,3500,22881.053,22703.061,4.5,hfoc
170854:1962,170:170,07/20/11 23:46:35,STABLE BEAMS,3500,22885.465,22710.061,4.5,hfoc
170854:1962,171:171,07/20/11 23:46:59,STABLE BEAMS,3500,22875.411,22697.235,4.5,hfoc
170854:1962,172:172,07/20/11 23:47:22,STABLE BEAMS,3500,22876.532,22701.866,4.5,hfoc
170854:1962,173:173,07/20/11 23:47:45,STABLE BEAMS,3500,22868.621,22693.661,4.5,hfoc
170854:1962,174:174,07/20/11 23:48:09,STABLE BEAMS,3500,22863.529,22687.338,4.5,hfoc
170854:1962,175:175,07/20/11 23:48:32,STABLE BEAMS,3500,22858.471,22637.308,4.5,hfoc
170854:1962,176:176,07/20/11 23:48:55,STABLE BEAMS,3500,22848.303,22669.098,4.5,hfoc
170854:1962,177:177,07/20/11 23:49:19,STABLE BEAMS,3500,22838.515,22661.200,4.5,hfoc
170854:1962,178:178,07/20/11 23:49:42,STABLE BEAMS,3500,22831.939,22653.595,4.5,hfoc
170854:1962,179:179,07/20/11 23:50:05,STABLE BEAMS,3500,22823.753,22646.035,4.5,hfoc
170854:1962,180:180,07/20/11 23:50:29,STABLE BEAMS,3500,22817.909,22638.592,4.5,hfoc
170854:1962,181:181,07/20/11 23:50:52,STABLE BEAMS,3500,22806.191,22629.858,4.5,hfoc
170854:1962,182:182,07/20/11 23:51:15,STABLE BEAMS,3500,22804.921,22627.522,4.5,hfoc
170854:1962,183:183,07/20/11 23:51:39,STABLE BEAMS,3500,22796.750,22621.283,4.5,hfoc
170854:1962,184:184,07/20/11 23:52:02,STABLE BEAMS,3500,22797.367,22619.538,4.5,hfoc
170854:1962,185:185,07/20/11 23:52:25,STABLE BEAMS,3500,22790.122,22614.933,4.5,hfoc
170854:1962,186:186,07/20/11 23:52:49,STABLE BEAMS,3500,22784.515,22608.410,4.5,hfoc
170854:1962,187:187,07/20/11 23:53:12,STABLE BEAMS,3500,22775.650,22601.468,4.5,hfoc
170854:1962,188:188,07/20/11 23:53:35,STABLE BEAMS,3500,22768.769,22592.567,4.5,hfoc
170854:1962,189:189,07/20/11 23:53:59,STABLE BEAMS,3500,22764.013,22587.414,4.5,hfoc
170854:1962,190:190,07/20/11 23:54:22,STABLE BEAMS,3500,22757.979,22584.003,4.5,hfoc
170854:1962,191:191,07/20/11 23:54:45,STABLE BEAMS,3500,22756.632,22578.765,4.5,hfoc
170854:1962,192:192,07/20/11 23:55:09,STABLE BEAMS,3500,22756.159,22578.137,4.5,hfoc
170854:1962,193:193,07/20/11 23:55:32,STABLE BEAMS,3500,22748.479,22571.921,4.5,hfoc
170854:1962,194:194,07/20/11 23:55:55,STABLE BEAMS,3500,22744.325,22569.135,4.5,hfoc
170854:1962,195:195,07/20/11 23:56:19,STABLE BEAMS,3500,22735.691,22559.371,4.5,hfoc
170854:1962,196:196,07/20/11 23:56:42,STABLE BEAMS,3500,22731.347,22550.629,4.5,hfoc
170854:1962,197:197,07/20/11 23:57:05,STABLE BEAMS,3500,22728.556,22553.115,4.5,hfoc
170854:1962,198:198,07/20/11 23:57:29,STABLE BEAMS,3500,22722.021,22543.706,4.5,hfoc
170854:1962,199:199,07/20/11 23:57:52,STABLE BEAMS,3500,22715.510,22536.945,4.5,hfoc
170854:1962,200:200,07/20/11 23:58:15,STABLE BEAMS,3500,22705.303,22469.578,4.5,hfoc
170854:1962,201:201,07/20/11 23:58:39,STABLE BEAMS,3500,22698.901,22522.181,4.5,hfoc
170854:1962,202:202,07/20/11 23:59:02,STABLE BEAMS,3500,22696.602,22522.538,4.5,hfoc
170854:1962,203:203,07/20/11 23:59:25,STABLE BEAMS,3500,22696.232,22520.525,4.5,hfoc
170854:1962,204:204,07/20/11 23:59:49,STABLE BEAMS,3500,22687.601,22509.750,4.5,hfoc
170854:1962,205:205,07/21/11 00:00:12,STABLE BEAMS,3500,22674.957,22495.989,4.5,hfoc
170854:1962,206:206,07/21/11 00:00:35,STABLE BEAMS,3500,22670.258,22368.810,4.5,hfoc
170854:1962,207:207,07/21/11 00:00:59,STABLE BEAMS,3500,22665.819,22491.274,4.5,hfoc
170854:1962,208:208,07/21/11 00:01:22,STABLE BEAMS,3500,22643.646,22469.696,4.5,hfoc
170854:1962,209:209,07/21/11 00:01:45,STABLE BEAMS,3500,22612.203,22436.763,4.5,hfoc
170854:1962,210:210,07/21/11 00:02:09,STABLE BEAMS,3500,22601.054,22428.467,4.5,hfoc
170854:1962,211:211,07/21/11 00:02:32,STABLE BEAMS,3500,22598.424,22420.015,4.5,hfoc
170854:1962,212:212,07/21/11 00:02:55,STABLE BEAMS,3500,22602.102,22424.877,4.5,hfoc
170854:1962,213:213,07/21/11 00:03:19,STABLE BEAMS,3500,22592.422,22417.565,4.4,hfoc
170854:1962,214:214,07/21/11 00:03:42,STABLE BEAMS,3500,22585.001,22368.815,4.4,hfoc
170854:1962,215:215,07/21/11 00:04:05,STABLE BEAMS,3500,22580.257,22408.331,4.4,hfoc
170854:1962,216:216,07/21/11 00:04:29,STABLE BEAMS,3500,22575.861,22402.676,4.4,hfoc
170854:1962,217:217,07/21/11 00:04:52,STABLE BEAMS,3500,22567.729,22394.129,4.4,hfoc
170854:1962,218:218,07/21/11 00:05:15,STABLE BEAMS,3500,22558.679,22281.999,4.4,hfoc
170854:1962,219:219,07/21/11 00:05:39,STABLE BEAMS,3500,22551.689,22376.515,4.4,hfoc
170854:1962,220:220,07/21/11 00:06:02,STABLE BEAMS,3500,22542.495,22367.974,4.4,hfoc
170854:1962,221:221,07/21/11 00:06:25,STABLE BEAMS,3500,22538.753,22367.927,4.4,hfoc
170854:1962,222:222,07/21/11 00:06:49,STABLE BEAMS,3500,22529.824,22353.896,4.4,hfoc
170854:1962,223:223,07/21/11 00:07:12,STABLE BEAMS,3500,22526.294,22356.689,4.4,hfoc
170854:1962,224:224,07/21/11 00:07:35,STABLE BEAMS,3500,22519.854,22346.923,4.4,hfoc
170854:1962,225:225,07/21/11 00:07:59,STABLE BEAMS,3500,22508.181,22339.485,4.4,hfoc
170854:1962,226:226,07/21/11 00:08:22,STABLE BEAMS,3500,22504.335,22271.830,4.4,hfoc
170854:1962,227:227,07/21/11 00:08:45,STABLE BEAMS,3500,22503.232,22332.953,4.4,hfoc
170854:1962,228:228,07/21/11 00:09:09,STABLE BEAMS,3500,22493.894,22324.392,4.4,hfoc
170854:1962,229:229,07/21/11 00:09:32,STABLE BEAMS,3500,22484.634,22310.140,4.4,hfoc
170854:1962,230:230,07/21/11 00:09:55,STABLE BEAMS,3500,22477.194,22306.556,4.4,hfoc
170854:1962,231:231,07/21/11 00:10:19,STABLE BEAMS,3500,22478.947,22304.676,4.4,hfoc
170854:1962,232:232,07/21/11 00:10:42,STABLE BEAMS,3500,22463.754,22292.206,4.4,hfoc
170854:1962,233:233,07/21/11 00:11:05,STABLE BEAMS,3500,22460.202,22290.426,4.4,hfoc
170854:1962,234:234,07/21/11 00:11:29,STABLE BEAMS,3500,22452.588,22282.743,4.4,hfoc
170854:1962,235:235,07/21/11 00:11:52,STABLE BEAMS,3500,22441.755,22204.043,4.4,hfoc
170854:1962,236:236,07/21/11 00:12:15,STABLE BEAMS,3500,22437.249,22267.225,4.4,hfoc
170854:1962,237:237,07/21/11 00:12:39,STABLE BEAMS,3500,22434.587,22266.391,4.4,hfoc
170854:1962,238:238,07/21/11 00:13:02,STABLE BEAMS,3500,22425.079,22251.250,4.4,hfoc
170854:1962,239:239,07/21/11 00:13:25,STABLE BEAMS,3500,22418.886,22247.174,4.4,hfoc
170854:1962,240:240,07/21/11 00:13:49,STABLE BEAMS,3500,22419.849,22251.655,4.4,hfoc
170854:1962,241:241,07/21/11 00:14:12,STABLE BEAMS,3500,22408.228,22239.744,4.4,hfoc
170854:1962,242:242,07/21/11 00:14:35,STABLE BEAMS,3500,22409.350,22241.242,4.4,hfoc
170854:1962,243:243,07/21/11 00:14:59,STABLE BEAMS,3500,22399.341,22228.423,4.4,hfoc
170854:1962,244:244,07/21/11 00:15:22,STABLE BEAMS,3500,22397.735,22230.065,4.4,hfoc
170854:1962,245:245,07/21/11 00:15:45,STABLE BEAMS,3500,22387.398,22219.059,4.4,hfoc
170854:1962,246:246,07/21/11 00:16:09,STABLE BEAMS,3500,22387.957,22215.979,4.4,hfoc
170854:1962,247:247,07/21/11 00:16:32,STABLE BEAMS,3500,22376.258,22207.892,4.4,hfoc
170854:1962,248:248,07/21/11 00:16:55,STABLE BEAMS,3500,22373.923,22203.790,4.4,hfoc
170854:1962,249:249,07/21/11 00:17:19,STABLE BEAMS,3500,22365.433,22193.589,4.4,hfoc
170854:1962,250:250,07/21/11 00:17:42,STABLE BEAMS,3500,22364.459,22197.281,4.4,hfoc
170854:1962,251:251,07/21/11 00:18:05,STABLE BEAMS,3500,22360.782,22190.648,4.4,hfoc
170854:1962,252:252,07/21/11 00:18:29,STABLE BEAMS,3500,22351.792,22184.413,4.4,hfoc
170854:1962,253:253,07/21/11 00:18:52,STABLE BEAMS,3500,22343.473,22114.737,4.4,hfoc
170854:1962,254:254,07/21/11 00:19:15,STABLE BEAMS,3500,22333.919,22163.870,4.4,hfoc
170854:1962,255:255,07/21/11 00:19:39,STABLE BEAMS,3500,22336.403,22166.704,4.4,hfoc
170854:1962,256:256,07/21/11 00:20:02,STABLE BEAMS,3500,22332.313,22162.921,4.4,hfoc
170854:1962,257:257,07/21/11 00:20:25,STABLE BEAMS,3500,22321.290,22153.693,4.4,hfoc
170854:1962,258:258,07/21/11 00:20:49,STABLE BEAMS,3500,22315.906,22148.289,4.4,hfoc
170854:1962,259:259,07/21/11 00:21:12,STABLE BEAMS,3500,22313.353,22142.286,4.4,hfoc
170854:1962,260:260,07/21/11 00:21:35,STABLE BEAMS,3500,22302.905,22130.698,4.4,hfoc
170854:1962,261:261,07/21/11 00:21:59,STABLE BEAMS,3500,22302.649,22134.962,4.4,hfoc
170854:1962,262:262,07/21/11 00:22:22,STABLE BEAMS,3500,22292.354,22120.837,4.4,hfoc
170854:1962,263:263,07/21/11 00:22:45,STABLE BEAMS,3500,22286.902,22117.672,4.4,hfoc
170854:1962,264:264,07/21/11 00:23:09,STABLE BEAMS,3500,22279.579,22109.446,4.4,hfoc
170854:1962,265:265,07/21/11 00:23:32,STABLE BEAMS,3500,22273.893,22107.901,4.4,hfoc
170854:1962,266:266,07/21/11 00:23:55,STABLE BEAMS,3500,22269.322,22102.015,4.4,hfoc
170854:1962,267:267,07/21/11 00:24:18,STABLE BEAMS,3500,22258.638,22090.709,4.4,hfoc
170854:1962,268:268,07/21/11 00:24:42,STABLE BEAMS,3500,22248.582,22078.802,4.4,hfoc
170854:1962,269:269,07/21/11 00:25:05,STABLE BEAMS,3500,22240.726,22075.089,4.4,hfoc
170854:1962,270:270,07/21/11 00:25:28,STABLE BEAMS,3500,22231.553,22066.144,4.4,hfoc
170854:1962,271:271,07/21/11 00:25:52,STABLE BEAMS,3500,22228.658,22058.428,4.4,hfoc
170854:1962,272:272,07/21/11 00:26:15,STABLE BEAMS,3500,22218.064,22050.189,4.4,hfoc
170854:1962,273:273,07/21/11 00:26:38,STABLE BEAMS,3500,22210.705,22040.529,4.4,hfoc
170854:1962,274:274,07/21/11 00:27:02,STABLE BEAMS,3500,22194.776,22023.226,4.4,hfoc
170854:1962,275:275,07/21/11 00:27:25,STABLE BEAMS,3500,22177.641,22010.308,4.4,hfoc
170854:1962,276:276,07/21/11 00:27:48,STABLE BEAMS,3500,22156.688,21986.472,4.4,hfoc
170854:1962,277:277,07/21/11 00:28:12,STABLE BEAMS,3500,22133.625,21967.464,4.4,hfoc
170854:1962,278:278,07/21/11 00:28:35,STABLE BEAMS,3500,22132.872,21968.611,4.4,hfoc
170854:1962,279:279,07/21/11 00:28:58,STABLE BEAMS,3500,22110.163,21943.500,4.4,hfoc
170854:1962,280:280,07/21/11 00:29:22,STABLE BEAMS,3500,22100.031,21932.374,4.4,hfoc
170854:1962,281:281,07/21/11 00:29:45,STABLE BEAMS,3500,22083.076,21913.609,4.3,hfoc
170854:1962,282:282,07/21/11 00:30:08,STABLE BEAMS,3500,22056.881,21892.700,4.3,hfoc
170854:1962,283:283,07/21/11 00:30:32,STABLE BEAMS,3500,22048.702,21882.709,4.3,hfoc
170854:1962,284:284,07/21/11 00:30:55,STABLE BEAMS,3500,22039.071,21873.350,4.3,hfoc
170854:1962,285:285,07/21/11 00:31:18,STABLE BEAMS,3500,22031.658,21865.930,4.3,hfoc
170854:1962,286:286,07/21/11 00:31:42,STABLE BEAMS,3500,22029.336,21861.166,4.3,hfoc
170854:1962,287:287,07/21/11 00:32:05,STABLE BEAMS,3500,22033.844,21809.554,4.3,hfoc
170854:1962,288:288,07/21/11 00:32:28,STABLE BEAMS,3500,22036.457,21871.838,4.3,hfoc
170854:1962,289:289,07/21/11 00:32:52,STABLE BEAMS,3500,22034.557,21867.713,4.3,hfoc
170854:1962,290:290,07/21/11 00:33:15,STABLE BEAMS,3500,22020.003,21856.863,4.3,hfoc
170854:1962,291:291,07/21/11 00:33:38,STABLE BEAMS,3500,22026.110,21861.910,4.3,hfoc
170854:1962,292:292,07/21/11 00:34:02,STABLE BEAMS,3500,22025.138,21798.709,4.3,hfoc
170854:1962,293:293,07/21/11 00:34:25,STABLE BEAMS,3500,22005.065,21841.338,4.3,hfoc
170854:1962,294:294,07/21/11 00:34:48,STABLE BEAMS,3500,22002.672,21837.833,4.3,hfoc
170854:1962,295:295,07/21/11 00:35:12,STABLE BEAMS,3500,22006.255,21843.513,4.3,hfoc
170854:1962,296:296,07/21/11 00:35:35,STABLE BEAMS,3500,21999.979,21835.521,4.3,hfoc
170854:1962,297:297,07/21/11 00:35:58,STABLE BEAMS,3500,22000.899,21840.029,4.3,hfoc
170854:1962,298:298,07/21/11 00:36:22,STABLE BEAMS,3500,21996.159,21832.248,4.3,hfoc
170854:1962,299:299,07/21/11 00:36:45,STABLE BEAMS,3500,21998.893,21633.484,4.3,hfoc
170854:1962,300:300,07/21/11 00:37:08,STABLE BEAMS,3500,21997.227,21830.126,4.3,hfoc
170854:1962,301:301,07/21/11 00:37:32,STABLE BEAMS,3500,21991.462,21825.548,4.3,hfoc
170854:1962,302:302,07/21/11 00:37:55,STABLE BEAMS,3500,21987.612,21824.826,4.3,hfoc
170854:1962,303:303,07/21/11 00:38:18,STABLE BEAMS,3500,21981.372,21817.048,4.3,hfoc
170854:1962,304:304,07/21/11 00:38:42,STABLE BEAMS,3500,21975.410,21812.952,4.3,hfoc
170854:1962,305:305,07/21/11 00:39:05,STABLE BEAMS,3500,21965.132,21804.126,4.3,hfoc
170854:1962,306:306,07/21/11 00:39:28,STABLE BEAMS,3500,21957.646,21793.367,4.3,hfoc
170854:1962,307:307,07/21/11 00:39:52,STABLE BEAMS,3500,21953.841,21647.803,4.3,hfoc
170854:1962,308:308,07/21/11 00:40:15,STABLE BEAMS,3500,21953.036,21788.112,4.3,hfoc
170854:1962,309:309,07/21/11 00:40:38,STABLE BEAMS,3500,21943.246,21777.324,4.3,hfoc
170854:1962,310:310,07/21/11 00:41:02,STABLE BEAMS,3500,21935.106,21773.369,4.3,hfoc
170854:1962,311:311,07/21/11 00:41:25,STABLE BEAMS,3500,21933.446,21765.663,4.3,hfoc
170854:1962,312:312,07/21/11 00:41:48,STABLE BEAMS,3500,21929.288,21760.148,4.3,hfoc
170854:1962,313:313,07/21/11 00:42:12,STABLE BEAMS,3500,21921.735,21756.788,4.3,hfoc
170854:1962,314:314,07/21/11 00:42:35,STABLE BEAMS,3500,21913.069,21750.673,4.3,hfoc
170854:1962,315:315,07/21/11 00:42:58,STABLE BEAMS,3500,21903.916,21742.947,4.3,hfoc
170854:1962,316:316,07/21/11 00:43:22,STABLE BEAMS,3500,21892.417,21727.591,4.3,hfoc
170854:1962,317:317,07/21/11 00:43:45,STABLE BEAMS,3500,21885.753,21721.383,4.3,hfoc
170854:1962,318:318,07/21/11 00:44:08,STABLE BEAMS,3500,21880.697,21717.055,4.3,hfoc
170854:1962,319:319,07/21/11 00:44:32,STABLE BEAMS,3500,21877.316,21713.191,4.3,hfoc
170854:1962,320:320,07/21/11 00:44:55,STABLE BEAMS,3500,21874.201,21709.919,4.3,hfoc
170854:1962,321:321,07/21/11 00:45:18,STABLE BEAMS,3500,21862.695,21703.250,4.3,hfoc
170854:1962,322:322,07/21/11 00:45:42,STABLE BEAMS,3500,21858.173,21695.823,4.3,hfoc
170854:1962,323:323,07/21/11 00:46:05,STABLE BEAMS,3500,21847.844,21683.027,4.3,hfoc
170854:1962,324:324,07/21/11 00:46:28,STABLE BEAMS,3500,21841.082,21621.460,4.3,hfoc
170854:1962,325:325,07/21/11 00:46:52,STABLE BEAMS,3500,21836.544,21673.423,4.3,hfoc
170854:1962,326:326,07/21/11 00:47:15,STABLE BEAMS,3500,21828.389,21603.607,4.3,hfoc
170854:1962,327:327,07/21/11 00:47:38,STABLE BEAMS,3500,21814.463,21653.126,4.3,hfoc
170854:1962,328:328,07/21/11 00:48:02,STABLE BEAMS,3500,21809.522,21646.928,4.3,hfoc
170854:1962,329:329,07/21/11 00:48:25,STABLE BEAMS,3500,21807.341,21648.246,4.3,hfoc
170854:1962,330:330,07/21/11 00:48:48,STABLE BEAMS,3500,21804.135,21639.483,4.3,hfoc
170854:1962,331:331,07/21/11 00:49:12,STABLE BEAMS,3500,21793.394,21632.089,4.3,hfoc
170854:1962,332:332,07/21/11 00:49:35,STABLE BEAMS,3500,21787.816,21627.866,4.3,hfoc
170854:1962,333:333,07/21/11 00:49:58,STABLE BEAMS,3500,21780.497,21620.166,4.3,hfoc
170854:1962,334:334,07/21/11 00:50:22,STABLE BEAMS,3500,21769.571,21565.279,4.3,hfoc
170854:1962,335:335,07/21/11 00:50:45,STABLE BEAMS,3500,21762.635,21601.127,4.3,hfoc
170854:1962,336:336,07/21/11 00:51:08,STABLE BEAMS,3500,21759.983,21602.012,4.3,hfoc
170854:1962,341:341,07/21/11 00:53:05,STABLE BEAMS,3500,21696.340,21538.663,4.3,hfoc
170854:1962,342:342,07/21/11 00:53:28,STABLE BEAMS,3500,21694.400,21534.320,4.3,hfoc
170854:1962,343:343,07/21/11 00:53:52,STABLE BEAMS,3500,21682.240,21521.540,4.3,hfoc
170854:1962,344:344,07/21/11 00:54:15,STABLE BEAMS,3500,21674.627,21515.757,4.3,hfoc
170854:1962,345:345,07/21/11 00:54:38,STABLE BEAMS,3500,21663.015,21505.037,4.3,hfoc
170854:1962,346:346,07/21/11 00:55:02,STABLE BEAMS,3500,21656.320,21494.718,4.3,hfoc
170854:1962,347:347,07/21/11 00:55:25,STABLE BEAMS,3500,21657.292,21498.991,4.3,hfoc
170854:1962,348:348,07/21/11 00:55:48,STABLE BEAMS,3500,21644.364,21480.539,4.3,hfoc
170854:1962,349:349,07/21/11 00:56:12,STABLE BEAMS,3500,21631.939,21472.857,4.3,hfoc
170854:1962,350:350,07/21/11 00:56:35,STABLE BEAMS,3500,21635.103,21474.214,4.3,hfoc
170854:1962,351:351,07/21/11 00:56:58,STABLE BEAMS,3500,21630.748,21467.102,4.3,hfoc
170854:1962,352:352,07/21/11 00:57:22,STABLE BEAMS,3500,21624.064,21464.995,4.3,hfoc
170854:1962,353:353,07/21/11 00:57:45,STABLE BEAMS,3500,21612.305,21453.590,4.3,hfoc
170854:1962,354:354,07/21/11 00:58:08,STABLE BEAMS,3500,21615.737,21452.883,4.3,hfoc
170854:1962,355:355,07/21/11 00:58:32,STABLE BEAMS,3500,21604.943,21446.308,4.3,hfoc
170854:1962,356:356,07/21/11 00:58:55,STABLE BEAMS,3500,21607.115,21444.670,4.3,hfoc
170854:1962,357:357,07/21/11 00:59:18,STABLE BEAMS,3500,21590.114,21373.351,4.3,hfoc
170854:1962,358:358,07/21/11 00:59:42,STABLE BEAMS,3500,21604.386,21446.008,4.3,hfoc
170854:1962,359:359,07/21/11 01:00:05,STABLE BEAMS,3500,21584.528,21425.257,4.3,hfoc
170854:1962,360:360,07/21/11 01:00:28,STABLE BEAMS,3500,21563.361,21406.002,4.2,hfoc
170854:1962,361:361,07/21/11 01:00:52,STABLE BEAMS,3500,21561.678,21344.200,4.2,hfoc
170854:1962,362:362,07/21/11 01:01:15,STABLE BEAMS,3500,21559.772,21400.102,4.2,hfoc
170854:1962,363:363,07/21/11 01:01:38,STABLE BEAMS,3500,21557.212,21357.265,4.2,hfoc
170854:1962,364:364,07/21/11 01:02:02,STABLE BEAMS,3500,21546.822,21389.398,4.2,hfoc
170854:1962,365:365,07/21/11 01:02:25,STABLE BEAMS,3500,21540.321,21385.736,4.2,hfoc
170854:1962,366:366,07/21/11 01:02:48,STABLE BEAMS,3500,21528.735,21370.743,4.2,hfoc
170854:1962,367:367,07/21/11 01:03:12,STABLE BEAMS,3500,21527.031,21372.600,4.2,hfoc
170854:1962,368:368,07/21/11 01:03:35,STABLE BEAMS,3500,21522.907,21368.893,4.2,hfoc
170854:1962,369:369,07/21/11 01:03:58,STABLE BEAMS,3500,21522.950,21365.921,4.2,hfoc
170854:1962,370:370,07/21/11 01:04:22,STABLE BEAMS,3500,21516.529,21359.691,4.2,hfoc
170854:1962,371:371,07/21/11 01:04:45,STABLE BEAMS,3500,21507.099,21349.767,4.2,hfoc
170854:1962,372:372,07/21/11 01:05:08,STABLE BEAMS,3500,21502.771,21347.601,4.2,hfoc
170854:1962,373:373,07/21/11 01:05:32,STABLE BEAMS,3500,21496.452,21341.139,4.2,hfoc
170854:1962,374:374,07/21/11 01:05:55,STABLE BEAMS,3500,21496.992,21339.295,4.2,hfoc
170854:1962,375:375,07/21/11 01:06:18,STABLE BEAMS,3500,21482.747,21324.358,4.2,hfoc
170854:1962,376:376,07/21/11 01:06:42,STABLE BEAMS,3500,21477.675,21318.646,4.2,hfoc
170854:1962,377:377,07/21/11 01:07:05,STABLE BEAMS,3500,21476.918,21319.073,4.2,hfoc
170854:1962,378:378,07/21/11 01:07:28,STABLE BEAMS,3500,21467.929,21307.096,4.2,hfoc
170854:1962,379:379,07/21/11 01:07:52,STABLE BEAMS,3500,21464.283,21307.710,4.2,hfoc
170854:1962,380:380,07/21/11 01:08:15,STABLE BEAMS,3500,21459.369,21303.702,4.2,hfoc
170854:1962,381:381,07/21/11 01:08:38,STABLE BEAMS,3500,21457.232,21298.106,4.2,hfoc
170854:1962,382:382,07/21/11 01:09:02,STABLE BEAMS,3500,21450.535,21291.309,4.2,hfoc
170854:1962,383:383,07/21/11 01:09:25,STABLE BEAMS,3500,21446.329,21246.598,4.2,hfoc
170854:1962,384:384,07/21/11 01:09:48,STABLE BEAMS,3500,21437.305,21281.239,4.2,hfoc
170854:1962,385:385,07/21/11 01:10:12,STABLE BEAMS,3500,21430.130,21275.707,4.2,hfoc
170854:1962,386:386,07/21/11 01:10:35,STABLE BEAMS,3500,21424.256,21268.654,4.2,hfoc
170854:1962,387:387,07/21/11 01:10:58,STABLE BEAMS,3500,21412.040,21254.010,4.2,hfoc
170854:1962,388:388,07/21/11 01:11:22,STABLE BEAMS,3500,21407.416,21251.462,4.2,hfoc
170854:1962,389:389,07/21/11 01:11:45,STABLE BEAMS,3500,21391.016,21235.050,4.2,hfoc
170854:1962,390:390,07/21/11 01:12:08,STABLE BEAMS,3500,21391.854,21238.346,4.2,hfoc
170854:1962,391:391,07/21/11 01:12:32,STABLE BEAMS,3500,21385.826,21229.872,4.2,hfoc
170854:1962,392:392,07/21/11 01:12:55,STABLE BEAMS,3500,21373.608,21218.672,4.2,hfoc
170854:1962,393:393,07/21/11 01:13:18,STABLE BEAMS,3500,21360.012,21205.171,4.2,hfoc
170854:1962,394:394,07/21/11 01:13:42,STABLE BEAMS,3500,21351.995,21199.524,4.2,hfoc
170854:1962,395:395,07/21/11 01:14:05,STABLE BEAMS,3500,21350.380,21196.453,4.2,hfoc
170854:1962,396:396,07/21/11 01:14:28,STABLE BEAMS,3500,21327.459,21170.146,4.2,hfoc
170854:1962,397:397,07/21/11 01:14:52,STABLE BEAMS,3500,21319.093,21165.381,4.2,hfoc
170854:1962,398:398,07/21/11 01:15:15,STABLE BEAMS,3500,21313.727,21160.360,4.2,hfoc
170854:1962,399:399,07/21/11 01:15:38,STABLE BEAMS,3500,21294.013,21137.220,4.2,hfoc
170854:1962,400:400,07/21/11 01:16:01,STABLE BEAMS,3500,21268.818,21058.052,4.2,hfoc
170854:1962,401:401,07/21/11 01:16:25,STABLE BEAMS,3500,21255.060,21101.403,4.2,hfoc
170854:1962,402:402,07/21/11 01:16:48,STABLE BEAMS,3500,21245.779,21095.172,4.2,hfoc
170854:1962,403:403,07/21/11 01:17:11,STABLE BEAMS,3500,21225.661,21076.126,4.2,hfoc
170854:1962,404:404,07/21/11 01:17:35,STABLE BEAMS,3500,21216.924,21063.565,4.2,hfoc
170854:1962,405:405,07/21/11 01:17:58,STABLE BEAMS,3500,21205.152,21054.467,4.2,hfoc
170854:1962,406:406,07/21/11 01:18:21,STABLE BEAMS,3500,21210.762,21057.655,4.2,hfoc
170854:1962,407:407,07/21/11 01:18:45,STABLE BEAMS,3500,21199.530,21046.705,4.2,hfoc
170854:1962,408:408,07/21/11 01:19:08,STABLE BEAMS,3500,21197.117,21044.741,4.2,hfoc
170854:1962,409:409,07/21/11 01:19:31,STABLE BEAMS,3500,21171.887,21021.249,4.2,hfoc
170854:1962,410:410,07/21/11 01:19:55,STABLE BEAMS,3500,21166.960,21016.544,4.2,hfoc
170854:1962,411:411,07/21/11 01:20:18,STABLE BEAMS,3500,21188.753,21037.679,4.2,hfoc
170854:1962,412:412,07/21/11 01:20:41,STABLE BEAMS,3500,21181.710,21030.684,4.2,hfoc
170854:1962,413:413,07/21/11 01:21:05,STABLE BEAMS,3500,21167.421,21016.353,4.2,hfoc
170854:1962,414:414,07/21/11 01:21:28,STABLE BEAMS,3500,21163.185,20955.705,4.2,hfoc
170854:1962,420:420,07/21/11 01:23:48,STABLE BEAMS,3500,21171.460,20960.578,4.2,hfoc
170854:1962,421:421,07/21/11 01:24:11,STABLE BEAMS,3500,21184.728,21033.606,4.2,hfoc
170854:1962,422:422,07/21/11 01:24:35,STABLE BEAMS,3500,21188.572,20979.509,4.2,hfoc
170854:1962,423:423,07/21/11 01:24:58,STABLE BEAMS,3500,21175.738,21024.692,4.2,hfoc
170854:1962,424:424,07/21/11 01:25:21,STABLE BEAMS,3500,21165.531,21012.593,4.2,hfoc
170854:1962,425:425,07/21/11 01:25:45,STABLE BEAMS,3500,21155.250,21002.228,4.2,hfoc
170854:1962,426:426,07/21/11 01:26:08,STABLE BEAMS,3500,21147.614,20993.513,4.2,hfoc
170854:1962,427:427,07/21/11 01:26:31,STABLE BEAMS,3500,21152.071,21000.358,4.2,hfoc
170854:1962,428:428,07/21/11 01:26:55,STABLE BEAMS,3500,21143.218,20993.418,4.2,hfoc
170854:1962,429:429,07/21/11 01:27:18,STABLE BEAMS,3500,21142.171,20989.441,4.2,hfoc
170854:1962,430:430,07/21/11 01:27:41,STABLE BEAMS,3500,21122.931,20971.502,4.2,hfoc
170854:1962,431:431,07/21/11 01:28:05,STABLE BEAMS,3500,21114.599,20963.480,4.2,hfoc
170854:1962,432:432,07/21/11 01:28:28,STABLE BEAMS,3500,21096.352,20946.646,4.2,hfoc
170854:1962,433:433,07/21/11 01:28:51,STABLE BEAMS,3500,21084.167,20934.865,4.2,hfoc
170854:1962,434:434,07/21/11 01:29:15,STABLE BEAMS,3500,21074.504,20924.386,4.2,hfoc
170854:1962,435:435,07/21/11 01:29:38,STABLE BEAMS,3500,21067.679,20819.442,4.1,hfoc
170854:1962,436:436,07/21/11 01:30:01,STABLE BEAMS,3500,21057.871,20907.394,4.1,hfoc
170854:1962,437:437,07/21/11 01:30:25,STABLE BEAMS,3500,21050.610,20901.840,4.1,hfoc
170854:1962,438:438,07/21/11 01:30:48,STABLE BEAMS,3500,21051.221,20901.407,4.1,hfoc
170854:1962,439:439,07/21/11 01:31:11,STABLE BEAMS,3500,21034.959,20884.479,4.1,hfoc
170854:1962,440:440,07/21/11 01:31:35,STABLE BEAMS,3500,21002.807,20852.592,4.1,hfoc
170854:1962,441:441,07/21/11 01:31:58,STABLE BEAMS,3500,20999.727,20848.578,4.1,hfoc
170854:1962,442:442,07/21/11 01:32:21,STABLE BEAMS,3500,20996.420,20848.746,4.1,hfoc
170854:1962,443:443,07/21/11 01:32:45,STABLE BEAMS,3500,20994.090,20844.480,4.1,hfoc
170854:1962,444:444,07/21/11 01:33:08,STABLE BEAMS,3500,20991.284,20842.005,4.1,hfoc
170854:1962,445:445,07/21/11 01:33:31,STABLE BEAMS,3500,20983.555,20833.125,4.1,hfoc
170854:1962,446:446,07/21/11 01:33:55,STABLE BEAMS,3500,20981.076,20830.751,4.1,hfoc
170854:1962,447:447,07/21/11 01:34:18,STABLE BEAMS,3500,20982.646,20701.305,4.1,hfoc
170854:1962,448:448,07/21/11 01:34:41,STABLE BEAMS,3500,20977.913,20829.937,4.1,hfoc
170854:1962,449:449,07/21/11 01:35:05,STABLE BEAMS,3500,20977.146,20827.474,4.1,hfoc
170854:1962,450:450,07/21/11 01:35:28,STABLE BEAMS,3500,20974.895,20826.400,4.1,hfoc
170854:1962,451:451,07/21/11 01:35:51,STABLE BEAMS,3500,20977.627,20770.274,4.1,hfoc
170854:1962,452:452,07/21/11 01:36:15,STABLE BEAMS,3500,20973.075,20826.055,4.1,hfoc
170854:1962,453:453,07/21/11 01:36:38,STABLE BEAMS,3500,20967.306,20818.779,4.1,hfoc
170854:1962,454:454,07/21/11 01:37:01,STABLE BEAMS,3500,20966.048,20764.426,4.1,hfoc
170854:1962,455:455,07/21/11 01:37:25,STABLE BEAMS,3500,20962.434,20813.317,4.1,hfoc
170854:1962,456:456,07/21/11 01:37:48,STABLE BEAMS,3500,20961.743,20809.608,4.1,hfoc
170854:1962,457:457,07/21/11 01:38:11,STABLE BEAMS,3500,20956.257,20805.660,4.1,hfoc
170854:1962,458:458,07/21/11 01:38:35,STABLE BEAMS,3500,20948.956,20797.576,4.1,hfoc
170854:1962,459:459,07/21/11 01:38:58,STABLE BEAMS,3500,20950.361,20803.576,4.1,hfoc
170854:1962,460:460,07/21/11 01:39:21,STABLE BEAMS,3500,20935.991,20787.878,4.1,hfoc
170854:1962,461:461,07/21/11 01:39:45,STABLE BEAMS,3500,20936.385,20784.159,4.1,hfoc
170854:1962,462:462,07/21/11 01:40:08,STABLE BEAMS,3500,20932.044,20781.911,4.1,hfoc
170854:1962,463:463,07/21/11 01:40:31,STABLE BEAMS,3500,20924.853,20776.153,4.1,hfoc
170854:1962,464:464,07/21/11 01:40:55,STABLE BEAMS,3500,20921.557,20771.902,4.1,hfoc
170854:1962,465:465,07/21/11 01:41:18,STABLE BEAMS,3500,20910.773,20759.198,4.1,hfoc
170854:1962,466:466,07/21/11 01:41:41,STABLE BEAMS,3500,20905.449,20701.059,4.1,hfoc
170854:1962,467:467,07/21/11 01:42:05,STABLE BEAMS,3500,20903.097,20756.428,4.1,hfoc
170854:1962,468:468,07/21/11 01:42:28,STABLE BEAMS,3500,20885.907,20739.583,4.1,hfoc
170854:1962,469:469,07/21/11 01:42:51,STABLE BEAMS,3500,20888.204,20739.687,4.1,hfoc
170854:1962,470:470,07/21/11 01:43:15,STABLE BEAMS,3500,20884.167,20735.312,4.1,hfoc
170854:1962,475:475,07/21/11 01:45:11,STABLE BEAMS,3500,20848.911,20700.567,4.1,hfoc
170854:1962,476:476,07/21/11 01:45:35,STABLE BEAMS,3500,20855.111,20710.519,4.1,hfoc
170854:1962,477:477,07/21/11 01:45:58,STABLE BEAMS,3500,20846.149,20699.391,4.1,hfoc
170854:1962,478:478,07/21/11 01:46:21,STABLE BEAMS,3500,20828.278,20680.747,4.1,hfoc
170854:1962,479:479,07/21/11 01:46:45,STABLE BEAMS,3500,20828.124,20683.443,4.1,hfoc
170854:1962,480:480,07/21/11 01:47:08,STABLE BEAMS,3500,20802.193,20653.648,4.1,hfoc
170854:1962,481:481,07/21/11 01:47:31,STABLE BEAMS,3500,20812.030,20555.066,4.1,hfoc
170854:1962,482:482,07/21/11 01:47:55,STABLE BEAMS,3500,20802.386,20654.239,4.1,hfoc
170854:1962,483:483,07/21/11 01:48:18,STABLE BEAMS,3500,20791.182,20646.564,4.1,hfoc
170854:1962,484:484,07/21/11 01:48:41,STABLE BEAMS,3500,20754.540,20607.308,4.1,hfoc
170854:1962,485:485,07/21/11 01:49:05,STABLE BEAMS,3500,20738.597,20592.406,4.1,hfoc
170854:1962,486:486,07/21/11 01:49:28,STABLE BEAMS,3500,20745.812,20601.205,4.1,hfoc
170854:1962,487:487,07/21/11 01:49:51,STABLE BEAMS,3500,20735.339,20455.377,4.1,hfoc
170854:1962,488:488,07/21/11 01:50:15,STABLE BEAMS,3500,20713.860,20570.946,4.1,hfoc
170854:1962,489:489,07/21/11 01:50:38,STABLE BEAMS,3500,20710.332,20567.006,4.1,hfoc
170854:1962,490:490,07/21/11 01:51:01,STABLE BEAMS,3500,20693.813,20545.423,4.1,hfoc
170854:1962,491:491,07/21/11 01:51:25,STABLE BEAMS,3500,20674.488,20526.992,4.1,hfoc
170854:1962,492:492,07/21/11 01:51:48,STABLE BEAMS,3500,20670.599,20528.583,4.1,hfoc
170854:1962,493:493,07/21/11 01:52:11,STABLE BEAMS,3500,20680.377,20534.398,4.1,hfoc
170854:1962,494:494,07/21/11 01:52:35,STABLE BEAMS,3500,20679.159,20536.197,4.1,hfoc
170854:1962,495:495,07/21/11 01:52:58,STABLE BEAMS,3500,20659.581,20513.945,4.1,hfoc
170854:1962,496:496,07/21/11 01:53:21,STABLE BEAMS,3500,20660.695,20516.896,4.1,hfoc
170854:1962,497:497,07/21/11 01:53:45,STABLE BEAMS,3500,20656.977,20510.738,4.1,hfoc
170854:1962,498:498,07/21/11 01:54:08,STABLE BEAMS,3500,20651.469,20509.870,4.1,hfoc
170854:1962,499:499,07/21/11 01:54:31,STABLE BEAMS,3500,20638.230,20494.335,4.1,hfoc
170854:1962,500:500,07/21/11 01:54:55,STABLE BEAMS,3500,20636.532,20488.911,4.1,hfoc
170854:1962,501:501,07/21/11 01:55:18,STABLE BEAMS,3500,20647.056,20504.256,4.1,hfoc
170854:1962,502:502,07/21/11 01:55:41,STABLE BEAMS,3500,20638.821,20492.558,4.1,hfoc
170854:1962,503:503,07/21/11 01:56:05,STABLE BEAMS,3500,20618.148,20470.586,4.1,hfoc
170854:1962,504:504,07/21/11 01:56:28,STABLE BEAMS,3500,20623.670,20478.882,4.1,hfoc
170854:1962,505:505,07/21/11 01:56:51,STABLE BEAMS,3500,20622.082,20474.423,4.1,hfoc
170854:1962,506:506,07/21/11 01:57:15,STABLE BEAMS,3500,20632.289,20486.989,4.1,hfoc
170854:1962,507:507,07/21/11 01:57:38,STABLE BEAMS,3500,20614.291,20472.582,4.1,hfoc
170854:1962,508:508,07/21/11 01:58:01,STABLE BEAMS,3500,20625.488,20423.585,4.1,hfoc
170854:1962,509:509,07/21/11 01:58:25,STABLE BEAMS,3500,20629.768,20484.643,4.1,hfoc
170854:1962,510:510,07/21/11 01:58:48,STABLE BEAMS,3500,20622.433,20475.221,4.1,hfoc
170854:1962,511:511,07/21/11 01:59:11,STABLE BEAMS,3500,20612.761,20466.064,4.1,hfoc
170854:1962,512:512,07/21/11 01:59:35,STABLE BEAMS,3500,20606.397,20461.163,4.1,hfoc
170854:1962,513:513,07/21/11 01:59:58,STABLE BEAMS,3500,20597.741,20454.955,4.1,hfoc
170854:1962,514:514,07/21/11 02:00:21,STABLE BEAMS,3500,20591.390,20449.836,4.1,hfoc
170854:1962,515:515,07/21/11 02:00:45,STABLE BEAMS,3500,20599.323,20454.772,4.1,hfoc
170854:1962,516:516,07/21/11 02:01:08,STABLE BEAMS,3500,20593.271,20450.136,4.1,hfoc
170854:1962,517:517,07/21/11 02:01:31,STABLE BEAMS,3500,20582.860,20438.532,4.1,hfoc
170854:1962,518:518,07/21/11 02:01:55,STABLE BEAMS,3500,20571.662,20427.288,4.1,hfoc
170854:1962,519:519,07/21/11 02:02:18,STABLE BEAMS,3500,20552.394,20408.086,4.0,hfoc
170854:1962,520:520,07/21/11 02:02:41,STABLE BEAMS,3500,20540.066,20397.681,4.0,hfoc
170854:1962,521:521,07/21/11 02:03:05,STABLE BEAMS,3500,20532.490,20387.987,4.0,hfoc
170854:1962,522:522,07/21/11 02:03:28,STABLE BEAMS,3500,20519.713,20376.798,4.0,hfoc
170854:1962,523:523,07/21/11 02:03:51,STABLE BEAMS,3500,20518.509,20374.125,4.0,hfoc
170854:1962,524:524,07/21/11 02:04:15,STABLE BEAMS,3500,20515.715,20375.617,4.0,hfoc
170854:1962,525:525,07/21/11 02:04:38,STABLE BEAMS,3500,20521.373,20380.086,4.0,hfoc
170854:1962,526:526,07/21/11 02:05:01,STABLE BEAMS,3500,20509.591,20309.199,4.0,hfoc
170854:1962,527:527,07/21/11 02:05:25,STABLE BEAMS,3500,20498.566,20356.848,4.0,hfoc
170854:1962,528:528,07/21/11 02:05:48,STABLE BEAMS,3500,20498.279,20356.291,4.0,hfoc
170854:1962,529:529,07/21/11 02:06:11,STABLE BEAMS,3500,20483.118,20341.598,4.0,hfoc
170854:1962,530:530,07/21/11 02:06:35,STABLE BEAMS,3500,20487.234,20345.133,4.0,hfoc
170854:1962,531:531,07/21/11 02:06:58,STABLE BEAMS,3500,20463.989,20323.677,4.0,hfoc
170854:1962,532:532,07/21/11 02:07:21,STABLE BEAMS,3500,20460.568,20318.534,4.0,hfoc
170854:1962,533:533,07/21/11 02:07:44,STABLE BEAMS,3500,20453.668,20311.269,4.0,hfoc
170854:1962,534:534,07/21/11 02:08:08,STABLE BEAMS,3500,20447.662,20306.642,4.0,hfoc
170854:1962,535:535,07/21/11 02:08:31,STABLE BEAMS,3500,20438.682,20242.721,4.0,hfoc
170854:1962,536:536,07/21/11 02:08:54,STABLE BEAMS,3500,20414.147,20270.482,4.0,hfoc
170854:1962,537:537,07/21/11 02:09:18,STABLE BEAMS,3500,20427.240,20285.844,4.0,hfoc
170854:1962,538:538,07/21/11 02:09:41,STABLE BEAMS,3500,20410.983,20273.291,4.0,hfoc
170854:1962,539:539,07/21/11 02:10:04,STABLE BEAMS,3500,20394.443,20197.638,4.0,hfoc
170854:1962,540:540,07/21/11 02:10:28,STABLE BEAMS,3500,20381.566,20239.735,4.0,hfoc
170854:1962,541:541,07/21/11 02:10:51,STABLE BEAMS,3500,20391.972,20250.023,4.0,hfoc
170854:1962,542:542,07/21/11 02:11:14,STABLE BEAMS,3500,20381.608,20240.729,4.0,hfoc
170854:1962,543:543,07/21/11 02:11:38,STABLE BEAMS,3500,20372.322,20232.917,4.0,hfoc
170854:1962,544:544,07/21/11 02:12:01,STABLE BEAMS,3500,20363.511,20223.541,4.0,hfoc
170854:1962,545:545,07/21/11 02:12:24,STABLE BEAMS,3500,20339.867,20195.438,4.0,hfoc
170854:1962,546:546,07/21/11 02:12:48,STABLE BEAMS,3500,20316.115,20178.723,4.0,hfoc
170854:1962,547:547,07/21/11 02:13:11,STABLE BEAMS,3500,20310.987,20173.705,4.0,hfoc
170854:1962,548:548,07/21/11 02:13:34,STABLE BEAMS,3500,20279.730,20139.110,4.0,hfoc
170854:1962,549:549,07/21/11 02:13:58,STABLE BEAMS,3500,20278.456,20136.693,4.0,hfoc
170854:1962,550:550,07/21/11 02:14:21,STABLE BEAMS,3500,20277.980,20133.541,4.0,hfoc
170854:1962,551:551,07/21/11 02:14:44,STABLE BEAMS,3500,20266.112,20129.161,4.0,hfoc
170854:1962,552:552,07/21/11 02:15:08,STABLE BEAMS,3500,20269.764,20131.689,4.0,hfoc
170854:1962,553:553,07/21/11 02:15:31,STABLE BEAMS,3500,20267.011,20127.217,4.0,hfoc
170854:1962,554:554,07/21/11 02:15:54,STABLE BEAMS,3500,20253.539,20110.824,4.0,hfoc
170854:1962,555:555,07/21/11 02:16:18,STABLE BEAMS,3500,20246.418,20109.219,4.0,hfoc
170854:1962,556:556,07/21/11 02:16:41,STABLE BEAMS,3500,20258.685,20064.753,4.0,hfoc
170854:1962,557:557,07/21/11 02:17:04,STABLE BEAMS,3500,20253.173,20113.832,4.0,hfoc
170854:1962,558:558,07/21/11 02:17:28,STABLE BEAMS,3500,20252.163,20112.362,4.0,hfoc
170854:1962,559:559,07/21/11 02:17:51,STABLE BEAMS,3500,20241.749,20104.396,4.0,hfoc
170854:1962,560:560,07/21/11 02:18:14,STABLE BEAMS,3500,20250.502,20112.462,4.0,hfoc
170854:1962,561:561,07/21/11 02:18:38,STABLE BEAMS,3500,20258.578,20120.530,4.0,hfoc
170854:1962,562:562,07/21/11 02:19:01,STABLE BEAMS,3500,20232.389,20092.527,4.0,hfoc
170854:1962,563:563,07/21/11 02:19:24,STABLE BEAMS,3500,20237.243,20099.484,4.0,hfoc
170854:1962,564:564,07/21/11 02:19:48,STABLE BEAMS,3500,20225.430,20083.234,4.0,hfoc
170854:1962,565:565,07/21/11 02:20:11,STABLE BEAMS,3500,20215.287,19946.776,4.0,hfoc
170854:1962,566:566,07/21/11 02:20:34,STABLE BEAMS,3500,20236.343,20042.252,4.0,hfoc
170854:1962,567:567,07/21/11 02:20:58,STABLE BEAMS,3500,20228.217,20091.328,4.0,hfoc
170854:1962,568:568,07/21/11 02:21:21,STABLE BEAMS,3500,20228.237,20090.012,4.0,hfoc
170854:1962,569:569,07/21/11 02:21:44,STABLE BEAMS,3500,20215.714,20077.440,4.0,hfoc
170854:1962,570:570,07/21/11 02:22:08,STABLE BEAMS,3500,20207.450,20070.076,4.0,hfoc
170854:1962,571:571,07/21/11 02:22:31,STABLE BEAMS,3500,20222.553,20083.216,4.0,hfoc
170854:1962,572:572,07/21/11 02:22:54,STABLE BEAMS,3500,20204.177,20066.322,4.0,hfoc
170854:1962,573:573,07/21/11 02:23:18,STABLE BEAMS,3500,20201.718,20063.030,4.0,hfoc
170854:1962,574:574,07/21/11 02:23:41,STABLE BEAMS,3500,20185.847,20046.109,4.0,hfoc
170854:1962,575:575,07/21/11 02:24:04,STABLE BEAMS,3500,20185.686,20050.098,4.0,hfoc
170854:1962,576:576,07/21/11 02:24:28,STABLE BEAMS,3500,20187.976,20049.383,4.0,hfoc
170854:1962,577:577,07/21/11 02:24:51,STABLE BEAMS,3500,20200.169,3737.725,4.0,hfoc
170854:1962,578:578,07/21/11 02:25:14,STABLE BEAMS,3500,20182.706,1389.976,4.0,hfoc
170876:1962,1:1,07/21/11 03:00:45,STABLE BEAMS,3500,21481.714,2607.038,4.2,hfoc
170876:1962,2:2,07/21/11 03:01:08,STABLE BEAMS,3500,15728.070,408.664,3.1,hfoc
170876:1962,3:3,07/21/11 03:01:31,STABLE BEAMS,3500,20347.571,15278.322,4.0,hfoc
170876:1962,4:4,07/21/11 03:01:54,STABLE BEAMS,3500,18728.088,18601.497,3.7,hfoc
170876:1962,5:5,07/21/11 03:02:18,STABLE BEAMS,3500,19379.491,19249.416,3.8,hfoc
170876:1962,6:6,07/21/11 03:02:41,STABLE BEAMS,3500,20628.595,20489.971,4.1,hfoc
170876:1962,7:7,07/21/11 03:03:04,STABLE BEAMS,3500,19299.009,19168.559,3.8,hfoc
170876:1962,8:8,07/21/11 03:03:28,STABLE BEAMS,3500,19385.212,19255.655,3.8,hfoc
170876:1962,9:9,07/21/11 03:03:51,STABLE BEAMS,3500,19961.169,19701.724,3.9,hfoc
170876:1962,10:10,07/21/11 03:04:14,STABLE BEAMS,3500,19610.570,19481.540,3.9,hfoc
170876:1962,11:11,07/21/11 03:04:38,STABLE BEAMS,3500,19896.773,19711.813,3.9,hfoc
170876:1962,12:12,07/21/11 03:05:01,STABLE BEAMS,3500,18555.081,18430.005,3.7,hfoc
170876:1962,13:13,07/21/11 03:05:24,STABLE BEAMS,3500,20845.509,20707.838,4.1,hfoc
170876:1962,14:14,07/21/11 03:05:48,STABLE BEAMS,3500,19272.222,19143.666,3.8,hfoc
170876:1962,15:15,07/21/11 03:06:11,STABLE BEAMS,3500,19043.425,18918.326,3.8,hfoc
170876:1962,16:16,07/21/11 03:06:34,STABLE BEAMS,3500,20234.774,20100.404,4.0,hfoc
170876:1962,17:17,07/21/11 03:06:58,STABLE BEAMS,3500,19985.800,19852.320,3.9,hfoc
170876:1962,18:18,07/21/11 03:07:21,STABLE BEAMS,3500,18585.846,18464.115,3.7,hfoc
170876:1962,19:19,07/21/11 03:07:44,STABLE BEAMS,3500,19561.107,19431.316,3.9,hfoc
170876:1962,20:20,07/21/11 03:08:08,STABLE BEAMS,3500,21004.146,20864.330,4.1,hfoc
170876:1962,21:21,07/21/11 03:08:31,STABLE BEAMS,3500,19047.389,18869.478,3.8,hfoc
170876:1962,22:22,07/21/11 03:08:54,STABLE BEAMS,3500,19086.315,18961.747,3.8,hfoc
170876:1962,23:23,07/21/11 03:09:18,STABLE BEAMS,3500,19412.424,19232.640,3.8,hfoc
170876:1962,24:24,07/21/11 03:09:41,STABLE BEAMS,3500,20585.565,20448.726,4.1,hfoc
170876:1962,25:25,07/21/11 03:10:04,STABLE BEAMS,3500,19821.367,19692.771,3.9,hfoc
170876:1962,26:26,07/21/11 03:10:28,STABLE BEAMS,3500,18144.166,18023.176,3.6,hfoc
170876:1962,27:27,07/21/11 03:10:51,STABLE BEAMS,3500,20360.420,20226.244,4.0,hfoc
170876:1962,28:28,07/21/11 03:11:14,STABLE BEAMS,3500,18807.661,18682.611,3.7,hfoc
170876:1962,29:29,07/21/11 03:11:38,STABLE BEAMS,3500,19771.652,19639.832,3.9,hfoc
170876:1962,30:30,07/21/11 03:12:01,STABLE BEAMS,3500,21376.723,21236.069,4.2,hfoc
170876:1962,31:31,07/21/11 03:12:24,STABLE BEAMS,3500,20161.916,20028.697,4.0,hfoc
170876:1962,32:32,07/21/11 03:12:48,STABLE BEAMS,3500,19880.835,19750.867,3.9,hfoc
170876:1962,33:33,07/21/11 03:13:11,STABLE BEAMS,3500,20381.189,20244.989,4.0,hfoc
170876:1962,34:34,07/21/11 03:13:34,STABLE BEAMS,3500,20187.525,20055.346,4.0,hfoc
170876:1962,35:35,07/21/11 03:13:58,STABLE BEAMS,3500,21034.979,20898.364,4.1,hfoc
170876:1962,36:36,07/21/11 03:14:21,STABLE BEAMS,3500,21184.716,21048.497,4.2,hfoc
170876:1962,37:37,07/21/11 03:14:44,STABLE BEAMS,3500,19431.229,19302.923,3.8,hfoc
170876:1962,38:38,07/21/11 03:15:08,STABLE BEAMS,3500,19115.816,18989.824,3.8,hfoc
170876:1962,39:39,07/21/11 03:15:31,STABLE BEAMS,3500,19115.382,18992.224,3.8,hfoc
170876:1962,40:40,07/21/11 03:15:54,STABLE BEAMS,3500,18930.534,18804.544,3.7,hfoc
170876:1962,41:41,07/21/11 03:16:18,STABLE BEAMS,3500,19341.469,19214.694,3.8,hfoc
170876:1962,42:42,07/21/11 03:16:41,STABLE BEAMS,3500,19407.917,19280.868,3.8,hfoc
170876:1962,43:43,07/21/11 03:17:04,STABLE BEAMS,3500,19345.713,19217.718,3.8,hfoc
170876:1962,44:44,07/21/11 03:17:28,STABLE BEAMS,3500,19192.387,19064.850,3.8,hfoc
170876:1962,45:45,07/21/11 03:17:51,STABLE BEAMS,3500,19378.747,19250.558,3.8,hfoc
170876:1962,46:46,07/21/11 03:18:14,STABLE BEAMS,3500,19418.403,19290.563,3.8,hfoc
170876:1962,47:47,07/21/11 03:18:38,STABLE BEAMS,3500,18582.777,18460.359,3.7,hfoc
170876:1962,48:48,07/21/11 03:19:01,STABLE BEAMS,3500,19624.664,19496.539,3.9,hfoc
170876:1962,49:49,07/21/11 03:19:24,STABLE BEAMS,3500,19267.356,19140.823,3.8,hfoc
170876:1962,50:50,07/21/11 03:19:48,STABLE BEAMS,3500,19479.290,19355.352,3.8,hfoc
170876:1962,51:51,07/21/11 03:20:11,STABLE BEAMS,3500,17899.439,17782.318,3.5,hfoc
170876:1962,52:52,07/21/11 03:20:34,STABLE BEAMS,3500,19824.778,19693.792,3.9,hfoc
170876:1962,53:53,07/21/11 03:20:58,STABLE BEAMS,3500,20478.936,20342.735,4.0,hfoc
170876:1962,54:54,07/21/11 03:21:21,STABLE BEAMS,3500,18539.022,18417.443,3.7,hfoc
170876:1962,55:55,07/21/11 03:21:44,STABLE BEAMS,3500,19158.448,19032.917,3.8,hfoc
170876:1962,56:56,07/21/11 03:22:08,STABLE BEAMS,3500,18584.489,18341.914,3.7,hfoc
170876:1962,57:57,07/21/11 03:22:31,STABLE BEAMS,3500,20047.569,19917.834,3.9,hfoc
170876:1962,58:58,07/21/11 03:22:54,STABLE BEAMS,3500,19608.375,19482.358,3.9,hfoc
170876:1962,59:59,07/21/11 03:23:18,STABLE BEAMS,3500,19479.953,19353.053,3.8,hfoc
170876:1962,60:60,07/21/11 03:23:41,STABLE BEAMS,3500,18989.686,18866.103,3.7,hfoc
170876:1962,61:61,07/21/11 03:24:04,STABLE BEAMS,3500,20767.147,20631.811,4.1,hfoc
170876:1962,62:62,07/21/11 03:24:28,STABLE BEAMS,3500,18457.472,18336.322,3.6,hfoc
170876:1962,63:63,07/21/11 03:24:51,STABLE BEAMS,3500,18799.519,18676.877,3.7,hfoc
170876:1962,64:64,07/21/11 03:25:14,STABLE BEAMS,3500,19791.304,19661.790,3.9,hfoc
170876:1962,65:65,07/21/11 03:25:38,STABLE BEAMS,3500,20709.830,20575.586,4.1,hfoc
170876:1962,66:66,07/21/11 03:26:01,STABLE BEAMS,3500,18930.414,18806.768,3.7,hfoc
170876:1962,67:67,07/21/11 03:26:24,STABLE BEAMS,3500,19035.303,18911.833,3.7,hfoc
170876:1962,68:68,07/21/11 03:26:48,STABLE BEAMS,3500,20188.116,20054.721,4.0,hfoc
170876:1962,69:69,07/21/11 03:27:11,STABLE BEAMS,3500,18333.404,18211.734,3.6,hfoc
170876:1962,70:70,07/21/11 03:27:34,STABLE BEAMS,3500,19421.903,19293.358,3.8,hfoc
170876:1962,71:71,07/21/11 03:27:58,STABLE BEAMS,3500,19364.715,19238.233,3.8,hfoc
170876:1962,72:72,07/21/11 03:28:21,STABLE BEAMS,3500,19279.197,19153.396,3.8,hfoc
170876:1962,73:73,07/21/11 03:28:44,STABLE BEAMS,3500,19505.654,19375.499,3.8,hfoc
170876:1962,74:74,07/21/11 03:29:08,STABLE BEAMS,3500,19502.605,19250.680,3.8,hfoc
170876:1962,75:75,07/21/11 03:29:31,STABLE BEAMS,3500,19993.169,19863.343,3.9,hfoc
170876:1962,76:76,07/21/11 03:29:54,STABLE BEAMS,3500,19591.905,19465.654,3.9,hfoc
170876:1962,77:77,07/21/11 03:30:18,STABLE BEAMS,3500,18595.504,18424.004,3.7,hfoc
170876:1962,78:78,07/21/11 03:30:41,STABLE BEAMS,3500,19202.106,19078.545,3.8,hfoc
170876:1962,79:79,07/21/11 03:31:04,STABLE BEAMS,3500,19801.623,19674.259,3.9,hfoc
170876:1962,80:80,07/21/11 03:31:28,STABLE BEAMS,3500,19041.083,18917.787,3.8,hfoc
170876:1962,81:81,07/21/11 03:31:51,STABLE BEAMS,3500,18162.624,18044.091,3.6,hfoc
170876:1962,82:82,07/21/11 03:32:14,STABLE BEAMS,3500,19258.386,19008.758,3.8,hfoc
170876:1962,83:83,07/21/11 03:32:38,STABLE BEAMS,3500,19236.122,19111.275,3.8,hfoc
170876:1962,84:84,07/21/11 03:33:01,STABLE BEAMS,3500,18304.001,18186.064,3.6,hfoc
170876:1962,85:85,07/21/11 03:33:24,STABLE BEAMS,3500,18791.884,18669.621,3.7,hfoc
170876:1962,86:86,07/21/11 03:33:48,STABLE BEAMS,3500,19012.040,18888.570,3.7,hfoc
170876:1962,87:87,07/21/11 03:34:11,STABLE BEAMS,3500,19915.766,19785.766,3.9,hfoc
170876:1962,88:88,07/21/11 03:34:34,STABLE BEAMS,3500,18058.666,17855.798,3.6,hfoc
170876:1962,89:89,07/21/11 03:34:58,STABLE BEAMS,3500,19447.689,19322.230,3.8,hfoc
170876:1962,90:90,07/21/11 03:35:21,STABLE BEAMS,3500,17979.077,17858.281,3.5,hfoc
170876:1962,91:91,07/21/11 03:35:44,STABLE BEAMS,3500,20311.298,20178.834,4.0,hfoc
170876:1962,92:92,07/21/11 03:36:08,STABLE BEAMS,3500,20180.032,20048.324,4.0,hfoc
170876:1962,93:93,07/21/11 03:36:31,STABLE BEAMS,3500,18338.044,18218.336,3.6,hfoc
170876:1962,94:94,07/21/11 03:36:54,STABLE BEAMS,3500,20725.149,20588.749,4.1,hfoc
170876:1962,95:95,07/21/11 03:37:18,STABLE BEAMS,3500,19818.742,19690.107,3.9,hfoc
170876:1962,96:96,07/21/11 03:37:41,STABLE BEAMS,3500,20675.958,20542.523,4.1,hfoc
170876:1962,97:97,07/21/11 03:38:04,STABLE BEAMS,3500,17979.077,17864.064,3.5,hfoc
170876:1962,98:98,07/21/11 03:38:28,STABLE BEAMS,3500,18961.469,18840.475,3.7,hfoc
170876:1962,99:99,07/21/11 03:38:51,STABLE BEAMS,3500,19740.694,19613.630,3.9,hfoc
170876:1962,100:100,07/21/11 03:39:14,STABLE BEAMS,3500,18420.014,18300.179,3.6,hfoc
170876:1962,101:101,07/21/11 03:39:38,STABLE BEAMS,3500,18548.905,18391.020,3.7,hfoc
170876:1962,102:102,07/21/11 03:40:01,STABLE BEAMS,3500,19023.441,18899.753,3.7,hfoc
170876:1962,103:103,07/21/11 03:40:24,STABLE BEAMS,3500,19827.684,19700.016,3.9,hfoc
170876:1962,104:104,07/21/11 03:40:48,STABLE BEAMS,3500,18309.547,18192.114,3.6,hfoc
170876:1962,105:105,07/21/11 03:41:11,STABLE BEAMS,3500,18798.910,18678.137,3.7,hfoc
170876:1962,106:106,07/21/11 03:41:34,STABLE BEAMS,3500,21140.109,21002.104,4.2,hfoc
170876:1962,107:107,07/21/11 03:41:58,STABLE BEAMS,3500,19319.702,19196.540,3.8,hfoc
170876:1962,108:108,07/21/11 03:42:21,STABLE BEAMS,3500,19323.233,19197.879,3.8,hfoc
170876:1962,109:109,07/21/11 03:42:44,STABLE BEAMS,3500,18077.145,17959.928,3.6,hfoc
170876:1962,110:110,07/21/11 03:43:08,STABLE BEAMS,3500,19332.370,19209.811,3.8,hfoc
170876:1962,115:115,07/21/11 03:45:04,STABLE BEAMS,3500,19043.205,18921.896,3.8,hfoc
170876:1962,116:116,07/21/11 03:45:28,STABLE BEAMS,3500,19093.146,18972.392,3.8,hfoc
170876:1962,117:117,07/21/11 03:45:51,STABLE BEAMS,3500,19151.997,19029.003,3.8,hfoc
170876:1962,118:118,07/21/11 03:46:14,STABLE BEAMS,3500,18788.646,18667.350,3.7,hfoc
170876:1962,119:119,07/21/11 03:46:38,STABLE BEAMS,3500,18823.096,18702.680,3.7,hfoc
170876:1962,120:120,07/21/11 03:47:01,STABLE BEAMS,3500,20008.642,19879.307,3.9,hfoc
170876:1962,121:121,07/21/11 03:47:24,STABLE BEAMS,3500,20173.561,20045.547,4.0,hfoc
170876:1962,122:122,07/21/11 03:47:48,STABLE BEAMS,3500,19532.467,19406.426,3.8,hfoc
170876:1962,123:123,07/21/11 03:48:11,STABLE BEAMS,3500,19806.300,19679.619,3.9,hfoc
170876:1962,124:124,07/21/11 03:48:34,STABLE BEAMS,3500,19123.348,19000.453,3.8,hfoc
170876:1962,125:125,07/21/11 03:48:58,STABLE BEAMS,3500,18652.570,18534.258,3.7,hfoc
170876:1962,126:126,07/21/11 03:49:21,STABLE BEAMS,3500,18001.100,17884.606,3.5,hfoc
170876:1962,127:127,07/21/11 03:49:44,STABLE BEAMS,3500,18151.791,18034.890,3.6,hfoc
170876:1962,128:128,07/21/11 03:50:08,STABLE BEAMS,3500,18868.481,18749.215,3.7,hfoc
170876:1962,129:129,07/21/11 03:50:31,STABLE BEAMS,3500,20030.888,19902.087,3.9,hfoc
170876:1962,130:130,07/21/11 03:50:54,STABLE BEAMS,3500,18454.137,18334.804,3.6,hfoc
170876:1962,131:131,07/21/11 03:51:18,STABLE BEAMS,3500,19593.047,19466.482,3.9,hfoc
170876:1962,132:132,07/21/11 03:51:41,STABLE BEAMS,3500,19557.470,19429.906,3.9,hfoc
170876:1962,133:133,07/21/11 03:52:04,STABLE BEAMS,3500,20225.857,20093.968,4.0,hfoc
170876:1962,134:134,07/21/11 03:52:27,STABLE BEAMS,3500,19731.981,19602.299,3.9,hfoc
170876:1962,135:135,07/21/11 03:52:51,STABLE BEAMS,3500,18285.269,18166.632,3.6,hfoc
170876:1962,136:136,07/21/11 03:53:14,STABLE BEAMS,3500,18140.491,18021.886,3.6,hfoc
170876:1962,137:137,07/21/11 03:53:37,STABLE BEAMS,3500,19431.229,19306.847,3.8,hfoc
170876:1962,138:138,07/21/11 03:54:01,STABLE BEAMS,3500,19307.346,19127.625,3.8,hfoc
170876:1962,139:139,07/21/11 03:54:24,STABLE BEAMS,3500,18144.778,18027.905,3.6,hfoc
170876:1962,140:140,07/21/11 03:54:47,STABLE BEAMS,3500,19829.540,19706.272,3.9,hfoc
170876:1962,141:141,07/21/11 03:55:11,STABLE BEAMS,3500,18923.867,18804.083,3.7,hfoc
170876:1962,142:142,07/21/11 03:55:34,STABLE BEAMS,3500,19837.649,19708.441,3.9,hfoc
170876:1962,143:143,07/21/11 03:55:57,STABLE BEAMS,3500,19562.905,19436.882,3.9,hfoc
170876:1962,144:144,07/21/11 03:56:21,STABLE BEAMS,3500,19801.111,19676.261,3.9,hfoc
170876:1962,145:145,07/21/11 03:56:44,STABLE BEAMS,3500,18081.483,17964.811,3.6,hfoc
170876:1962,146:146,07/21/11 03:57:07,STABLE BEAMS,3500,17865.510,17750.085,3.5,hfoc
170876:1962,147:147,07/21/11 03:57:31,STABLE BEAMS,3500,18899.179,18780.358,3.7,hfoc
170876:1962,148:148,07/21/11 03:57:54,STABLE BEAMS,3500,18348.729,18230.438,3.6,hfoc
170876:1962,149:149,07/21/11 03:58:17,STABLE BEAMS,3500,20447.604,20317.003,4.0,hfoc
170876:1962,150:150,07/21/11 03:58:41,STABLE BEAMS,3500,17880.837,17767.738,3.5,hfoc
170876:1962,151:151,07/21/11 03:59:04,STABLE BEAMS,3500,18684.093,18567.222,3.7,hfoc
170876:1962,152:152,07/21/11 03:59:27,STABLE BEAMS,3500,18243.281,18127.481,3.6,hfoc
170876:1962,153:153,07/21/11 03:59:51,STABLE BEAMS,3500,17953.121,17840.634,3.5,hfoc
170876:1962,154:154,07/21/11 04:00:14,STABLE BEAMS,3500,18281.311,18166.171,3.6,hfoc
170876:1962,155:155,07/21/11 04:00:37,STABLE BEAMS,3500,18070.875,17954.352,3.6,hfoc
170876:1962,156:156,07/21/11 04:01:01,STABLE BEAMS,3500,19827.265,19700.450,3.9,hfoc
170876:1962,157:157,07/21/11 04:01:24,STABLE BEAMS,3500,17985.433,17872.706,3.5,hfoc
170876:1962,158:158,07/21/11 04:01:47,STABLE BEAMS,3500,18981.885,18860.574,3.7,hfoc
170876:1962,159:159,07/21/11 04:02:11,STABLE BEAMS,3500,17396.251,17286.290,3.4,hfoc
170876:1962,160:160,07/21/11 04:02:34,STABLE BEAMS,3500,19058.130,18939.043,3.8,hfoc
170876:1962,161:161,07/21/11 04:02:57,STABLE BEAMS,3500,17891.016,17727.089,3.5,hfoc
170876:1962,162:162,07/21/11 04:03:21,STABLE BEAMS,3500,19394.258,19217.054,3.8,hfoc
170876:1962,163:163,07/21/11 04:03:44,STABLE BEAMS,3500,17300.397,17188.729,3.4,hfoc
170876:1962,164:164,07/21/11 04:04:07,STABLE BEAMS,3500,19173.907,19053.116,3.8,hfoc
170876:1962,165:165,07/21/11 04:04:31,STABLE BEAMS,3500,18786.012,18613.310,3.7,hfoc
170876:1962,166:166,07/21/11 04:04:54,STABLE BEAMS,3500,19058.130,18883.352,3.8,hfoc
170876:1962,167:167,07/21/11 04:05:17,STABLE BEAMS,3500,18857.538,18737.269,3.7,hfoc
170876:1962,168:168,07/21/11 04:05:41,STABLE BEAMS,3500,18254.875,18139.497,3.6,hfoc
170876:1962,169:169,07/21/11 04:06:04,STABLE BEAMS,3500,19532.467,19406.693,3.8,hfoc
170876:1962,170:170,07/21/11 04:06:27,STABLE BEAMS,3500,18395.027,18277.105,3.6,hfoc
170876:1962,171:171,07/21/11 04:06:51,STABLE BEAMS,3500,17869.767,17757.767,3.5,hfoc
170876:1962,172:172,07/21/11 04:07:14,STABLE BEAMS,3500,18837.074,18717.154,3.7,hfoc
170876:1962,173:173,07/21/11 04:07:37,STABLE BEAMS,3500,19483.805,19359.598,3.8,hfoc
170876:1962,174:174,07/21/11 04:08:01,STABLE BEAMS,3500,18831.550,18713.313,3.7,hfoc
170876:1962,175:175,07/21/11 04:08:24,STABLE BEAMS,3500,18138.144,18022.384,3.6,hfoc
170876:1962,176:176,07/21/11 04:08:47,STABLE BEAMS,3500,17880.476,17764.110,3.5,hfoc
170876:1962,177:177,07/21/11 04:09:11,STABLE BEAMS,3500,18834.427,18714.018,3.7,hfoc
170876:1962,178:178,07/21/11 04:09:34,STABLE BEAMS,3500,20190.500,20059.793,4.0,hfoc
170876:1962,179:179,07/21/11 04:09:57,STABLE BEAMS,3500,18571.539,18454.657,3.7,hfoc
170876:1962,180:180,07/21/11 04:10:21,STABLE BEAMS,3500,18580.397,18460.235,3.7,hfoc
170876:1962,181:181,07/21/11 04:10:44,STABLE BEAMS,3500,19115.816,18990.494,3.8,hfoc
170876:1962,182:182,07/21/11 04:11:07,STABLE BEAMS,3500,18355.430,18234.599,3.6,hfoc
170876:1962,183:183,07/21/11 04:11:31,STABLE BEAMS,3500,18061.208,17945.067,3.6,hfoc
170876:1962,184:184,07/21/11 04:11:54,STABLE BEAMS,3500,17340.560,17228.824,3.4,hfoc
170876:1962,185:185,07/21/11 04:12:17,STABLE BEAMS,3500,18657.544,18534.687,3.7,hfoc
170876:1962,186:186,07/21/11 04:12:41,STABLE BEAMS,3500,18359.223,18239.323,3.6,hfoc
170876:1962,187:187,07/21/11 04:13:04,STABLE BEAMS,3500,19168.192,19042.318,3.8,hfoc
170876:1962,188:188,07/21/11 04:13:27,STABLE BEAMS,3500,19413.557,19287.117,3.8,hfoc
170876:1962,189:189,07/21/11 04:13:51,STABLE BEAMS,3500,17892.471,17773.041,3.5,hfoc
170876:1962,190:190,07/21/11 04:14:14,STABLE BEAMS,3500,17889.205,17774.014,3.5,hfoc
170876:1962,191:191,07/21/11 04:14:37,STABLE BEAMS,3500,18503.695,18379.373,3.6,hfoc
170876:1962,192:192,07/21/11 04:15:01,STABLE BEAMS,3500,17988.307,17870.018,3.5,hfoc
170876:1962,193:193,07/21/11 04:15:24,STABLE BEAMS,3500,18301.818,18180.944,3.6,hfoc
170876:1962,194:194,07/21/11 04:15:47,STABLE BEAMS,3500,18508.965,18385.290,3.6,hfoc
170876:1962,195:195,07/21/11 04:16:11,STABLE BEAMS,3500,19025.433,18901.681,3.7,hfoc
170876:1962,196:196,07/21/11 04:16:34,STABLE BEAMS,3500,18253.283,18132.407,3.6,hfoc
170876:1962,197:197,07/21/11 04:16:57,STABLE BEAMS,3500,18755.048,18633.020,3.7,hfoc
170876:1962,198:198,07/21/11 04:17:21,STABLE BEAMS,3500,19474.117,19292.834,3.8,hfoc
170876:1962,199:199,07/21/11 04:17:44,STABLE BEAMS,3500,18052.070,17935.806,3.6,hfoc
170876:1962,200:200,07/21/11 04:18:07,STABLE BEAMS,3500,18973.638,18848.710,3.7,hfoc
170876:1962,201:201,07/21/11 04:18:31,STABLE BEAMS,3500,19677.617,19549.025,3.9,hfoc
170876:1962,202:202,07/21/11 04:18:54,STABLE BEAMS,3500,18638.980,18518.071,3.7,hfoc
170876:1962,203:203,07/21/11 04:19:17,STABLE BEAMS,3500,18531.884,18411.133,3.6,hfoc
170876:1962,204:204,07/21/11 04:19:41,STABLE BEAMS,3500,17753.456,17637.053,3.5,hfoc
170876:1962,205:205,07/21/11 04:20:04,STABLE BEAMS,3500,19812.949,19684.487,3.9,hfoc
170876:1962,206:206,07/21/11 04:20:27,STABLE BEAMS,3500,18281.049,18162.334,3.6,hfoc
170876:1962,207:207,07/21/11 04:20:51,STABLE BEAMS,3500,19224.948,19100.597,3.8,hfoc
170876:1962,208:208,07/21/11 04:21:14,STABLE BEAMS,3500,18080.792,17962.577,3.6,hfoc
170876:1962,209:209,07/21/11 04:21:37,STABLE BEAMS,3500,19767.926,19642.065,3.9,hfoc
170876:1962,210:210,07/21/11 04:22:01,STABLE BEAMS,3500,18791.773,18545.493,3.7,hfoc
170876:1962,211:211,07/21/11 04:22:24,STABLE BEAMS,3500,20117.397,19985.551,4.0,hfoc
170876:1962,212:212,07/21/11 04:22:47,STABLE BEAMS,3500,19638.795,19512.819,3.9,hfoc
170876:1962,213:213,07/21/11 04:23:11,STABLE BEAMS,3500,19018.618,18897.037,3.7,hfoc
170876:1962,214:214,07/21/11 04:23:34,STABLE BEAMS,3500,19669.415,19359.539,3.9,hfoc
170876:1962,215:215,07/21/11 04:23:57,STABLE BEAMS,3500,18485.085,18364.653,3.6,hfoc
170876:1962,216:216,07/21/11 04:24:21,STABLE BEAMS,3500,18723.571,18600.085,3.7,hfoc
170876:1962,217:217,07/21/11 04:24:44,STABLE BEAMS,3500,19174.557,19051.299,3.8,hfoc
170876:1962,218:218,07/21/11 04:25:07,STABLE BEAMS,3500,17973.683,17853.335,3.5,hfoc
170876:1962,219:219,07/21/11 04:25:31,STABLE BEAMS,3500,18818.311,18697.113,3.7,hfoc
170876:1962,220:220,07/21/11 04:25:54,STABLE BEAMS,3500,18239.152,18122.072,3.6,hfoc
170876:1962,221:221,07/21/11 04:26:17,STABLE BEAMS,3500,17670.224,17554.861,3.5,hfoc
170876:1962,222:222,07/21/11 04:26:41,STABLE BEAMS,3500,18693.104,18570.632,3.7,hfoc
170876:1962,223:223,07/21/11 04:27:04,STABLE BEAMS,3500,19085.612,18962.929,3.8,hfoc
170876:1962,224:224,07/21/11 04:27:27,STABLE BEAMS,3500,18768.607,18646.707,3.7,hfoc
170876:1962,225:225,07/21/11 04:27:51,STABLE BEAMS,3500,17271.675,17161.439,3.4,hfoc
170876:1962,226:226,07/21/11 04:28:14,STABLE BEAMS,3500,17619.573,17506.337,3.5,hfoc
170876:1962,227:227,07/21/11 04:28:37,STABLE BEAMS,3500,17534.794,17419.936,3.5,hfoc
170876:1962,228:228,07/21/11 04:29:01,STABLE BEAMS,3500,18844.308,18722.993,3.7,hfoc
170876:1962,229:229,07/21/11 04:29:24,STABLE BEAMS,3500,19469.763,19341.785,3.8,hfoc
170876:1962,230:230,07/21/11 04:29:47,STABLE BEAMS,3500,18108.058,17992.133,3.6,hfoc
170876:1962,231:231,07/21/11 04:30:11,STABLE BEAMS,3500,18630.992,18512.001,3.7,hfoc
170876:1962,232:232,07/21/11 04:30:34,STABLE BEAMS,3500,17163.613,17006.431,3.4,hfoc
170876:1962,233:233,07/21/11 04:30:57,STABLE BEAMS,3500,18409.029,18287.170,3.6,hfoc
170876:1962,234:234,07/21/11 04:31:21,STABLE BEAMS,3500,18197.624,18080.844,3.6,hfoc
170876:1962,235:235,07/21/11 04:31:44,STABLE BEAMS,3500,19241.106,19116.633,3.8,hfoc
170876:1962,236:236,07/21/11 04:32:07,STABLE BEAMS,3500,18898.958,18776.726,3.7,hfoc
170876:1962,237:237,07/21/11 04:32:31,STABLE BEAMS,3500,18737.794,18616.686,3.7,hfoc
170876:1962,238:238,07/21/11 04:32:54,STABLE BEAMS,3500,18062.973,17910.790,3.6,hfoc
170876:1962,239:239,07/21/11 04:33:17,STABLE BEAMS,3500,19070.405,18946.573,3.8,hfoc
170876:1962,240:240,07/21/11 04:33:41,STABLE BEAMS,3500,18896.176,18773.044,3.7,hfoc
170876:1962,241:241,07/21/11 04:34:04,STABLE BEAMS,3500,17194.858,17086.360,3.4,hfoc
170876:1962,242:242,07/21/11 04:34:27,STABLE BEAMS,3500,18737.402,18617.702,3.7,hfoc
170876:1962,243:243,07/21/11 04:34:51,STABLE BEAMS,3500,17692.814,17579.574,3.5,hfoc
170876:1962,244:244,07/21/11 04:35:14,STABLE BEAMS,3500,18293.300,18174.456,3.6,hfoc
170876:1962,245:245,07/21/11 04:35:37,STABLE BEAMS,3500,18070.102,17837.273,3.6,hfoc
170876:1962,246:246,07/21/11 04:36:01,STABLE BEAMS,3500,19584.537,19459.536,3.9,hfoc
170876:1962,247:247,07/21/11 04:36:24,STABLE BEAMS,3500,18038.522,17921.512,3.6,hfoc
170876:1962,248:248,07/21/11 04:36:47,STABLE BEAMS,3500,17342.286,17231.894,3.4,hfoc
170876:1962,249:249,07/21/11 04:37:11,STABLE BEAMS,3500,17647.382,17532.460,3.5,hfoc
170876:1962,250:250,07/21/11 04:37:34,STABLE BEAMS,3500,17196.575,17087.360,3.4,hfoc
170876:1962,251:251,07/21/11 04:37:57,STABLE BEAMS,3500,18002.820,17887.725,3.5,hfoc
170876:1962,252:252,07/21/11 04:38:21,STABLE BEAMS,3500,17612.180,17502.103,3.5,hfoc
170876:1962,253:253,07/21/11 04:38:44,STABLE BEAMS,3500,19641.086,19515.410,3.9,hfoc
170876:1962,254:254,07/21/11 04:39:07,STABLE BEAMS,3500,18339.619,18219.844,3.6,hfoc
170876:1962,255:255,07/21/11 04:39:31,STABLE BEAMS,3500,17574.530,17463.171,3.5,hfoc
170876:1962,256:256,07/21/11 04:39:54,STABLE BEAMS,3500,18434.660,18317.351,3.6,hfoc
170876:1962,257:257,07/21/11 04:40:17,STABLE BEAMS,3500,18058.666,17941.830,3.6,hfoc
170876:1962,258:258,07/21/11 04:40:41,STABLE BEAMS,3500,19423.809,19244.901,3.8,hfoc
170876:1962,259:259,07/21/11 04:41:04,STABLE BEAMS,3500,18597.551,18477.042,3.7,hfoc
170876:1962,260:260,07/21/11 04:41:27,STABLE BEAMS,3500,18001.837,17887.412,3.5,hfoc
170876:1962,261:261,07/21/11 04:41:51,STABLE BEAMS,3500,18341.269,18224.017,3.6,hfoc
170876:1962,262:262,07/21/11 04:42:14,STABLE BEAMS,3500,17451.948,17340.984,3.4,hfoc
170876:1962,263:263,07/21/11 04:42:37,STABLE BEAMS,3500,18957.016,18837.094,3.7,hfoc
170876:1962,264:264,07/21/11 04:43:01,STABLE BEAMS,3500,17780.086,17665.856,3.5,hfoc
170876:1962,265:265,07/21/11 04:43:24,STABLE BEAMS,3500,17886.580,17770.943,3.5,hfoc
170876:1962,266:266,07/21/11 04:43:47,STABLE BEAMS,3500,19119.006,18996.906,3.8,hfoc
170876:1962,267:267,07/21/11 04:44:10,STABLE BEAMS,3500,17610.897,17462.978,3.5,hfoc
170876:1962,268:268,07/21/11 04:44:34,STABLE BEAMS,3500,19130.546,19007.063,3.8,hfoc
170876:1962,269:269,07/21/11 04:44:57,STABLE BEAMS,3500,18856.609,18736.722,3.7,hfoc
170876:1962,270:270,07/21/11 04:45:20,STABLE BEAMS,3500,18410.221,18293.428,3.6,hfoc
170876:1962,271:271,07/21/11 04:45:44,STABLE BEAMS,3500,16827.709,16721.209,3.3,hfoc
170876:1962,272:272,07/21/11 04:46:07,STABLE BEAMS,3500,19322.361,19199.884,3.8,hfoc
170876:1962,273:273,07/21/11 04:46:30,STABLE BEAMS,3500,18814.920,18695.693,3.7,hfoc
170876:1962,274:274,07/21/11 04:46:54,STABLE BEAMS,3500,18210.156,18092.703,3.6,hfoc
170876:1962,275:275,07/21/11 04:47:17,STABLE BEAMS,3500,18331.234,18213.908,3.6,hfoc
170876:1962,276:276,07/21/11 04:47:40,STABLE BEAMS,3500,17843.353,17729.353,3.5,hfoc
170876:1962,277:277,07/21/11 04:48:04,STABLE BEAMS,3500,18822.777,18701.686,3.7,hfoc
170876:1962,278:278,07/21/11 04:48:27,STABLE BEAMS,3500,19058.130,18935.195,3.8,hfoc
170876:1962,279:279,07/21/11 04:48:50,STABLE BEAMS,3500,17718.703,17604.073,3.5,hfoc
170876:1962,280:280,07/21/11 04:49:14,STABLE BEAMS,3500,18494.169,18376.077,3.6,hfoc
170876:1962,281:281,07/21/11 04:49:37,STABLE BEAMS,3500,18452.750,18336.753,3.6,hfoc
170876:1962,282:282,07/21/11 04:50:00,STABLE BEAMS,3500,17758.046,17644.181,3.5,hfoc
170876:1962,283:283,07/21/11 04:50:24,STABLE BEAMS,3500,18179.245,18063.049,3.6,hfoc
170876:1962,284:284,07/21/11 04:50:47,STABLE BEAMS,3500,17855.011,17741.917,3.5,hfoc
170876:1962,285:285,07/21/11 04:51:10,STABLE BEAMS,3500,17275.503,17165.418,3.4,hfoc
170876:1962,286:286,07/21/11 04:51:34,STABLE BEAMS,3500,18492.065,18374.262,3.6,hfoc
170876:1962,287:287,07/21/11 04:51:57,STABLE BEAMS,3500,18858.538,18740.048,3.7,hfoc
170876:1962,288:288,07/21/11 04:52:20,STABLE BEAMS,3500,18682.014,18562.871,3.7,hfoc
170876:1962,289:289,07/21/11 04:52:44,STABLE BEAMS,3500,18250.378,18133.544,3.6,hfoc
170876:1962,290:290,07/21/11 04:53:07,STABLE BEAMS,3500,17223.339,17113.898,3.4,hfoc
170876:1962,291:291,07/21/11 04:53:30,STABLE BEAMS,3500,18263.735,18149.929,3.6,hfoc
170876:1962,292:292,07/21/11 04:53:54,STABLE BEAMS,3500,18365.340,18248.652,3.6,hfoc
170876:1962,293:293,07/21/11 04:54:17,STABLE BEAMS,3500,18279.693,18163.391,3.6,hfoc
170876:1962,294:294,07/21/11 04:54:40,STABLE BEAMS,3500,18773.506,18655.734,3.7,hfoc
170876:1962,295:295,07/21/11 04:55:04,STABLE BEAMS,3500,18928.021,18806.734,3.7,hfoc
170876:1962,301:301,07/21/11 04:57:24,STABLE BEAMS,3500,17104.560,16995.669,3.4,hfoc
170876:1962,302:302,07/21/11 04:57:47,STABLE BEAMS,3500,17821.711,17711.373,3.5,hfoc
170876:1962,303:303,07/21/11 04:58:10,STABLE BEAMS,3500,19076.310,18952.540,3.8,hfoc
170876:1962,304:304,07/21/11 04:58:34,STABLE BEAMS,3500,17280.980,17172.475,3.4,hfoc
170876:1962,305:305,07/21/11 04:58:57,STABLE BEAMS,3500,16444.403,16339.375,3.2,hfoc
170876:1962,306:306,07/21/11 04:59:20,STABLE BEAMS,3500,18397.914,18278.664,3.6,hfoc
170876:1962,307:307,07/21/11 04:59:44,STABLE BEAMS,3500,18943.805,18824.400,3.7,hfoc
170876:1962,308:308,07/21/11 05:00:07,STABLE BEAMS,3500,17692.435,17580.123,3.5,hfoc
170876:1962,309:309,07/21/11 05:00:30,STABLE BEAMS,3500,18571.539,18455.558,3.7,hfoc
170876:1962,310:310,07/21/11 05:00:54,STABLE BEAMS,3500,18215.792,18100.747,3.6,hfoc
170876:1962,311:311,07/21/11 05:01:17,STABLE BEAMS,3500,17254.512,17142.440,3.4,hfoc
170876:1962,312:312,07/21/11 05:01:40,STABLE BEAMS,3500,18452.750,18336.152,3.6,hfoc
170876:1962,313:313,07/21/11 05:02:04,STABLE BEAMS,3500,17789.269,17627.257,3.5,hfoc
170876:1962,314:314,07/21/11 05:02:27,STABLE BEAMS,3500,18490.425,18372.693,3.6,hfoc
170876:1962,315:315,07/21/11 05:02:50,STABLE BEAMS,3500,16669.162,16562.687,3.3,hfoc
170876:1962,316:316,07/21/11 05:03:14,STABLE BEAMS,3500,18613.694,18495.071,3.7,hfoc
170876:1962,317:317,07/21/11 05:03:37,STABLE BEAMS,3500,20297.844,20170.598,4.0,hfoc
170876:1962,318:318,07/21/11 05:04:00,STABLE BEAMS,3500,17659.741,17547.577,3.5,hfoc
170876:1962,319:319,07/21/11 05:04:24,STABLE BEAMS,3500,18087.282,17974.358,3.6,hfoc
170876:1962,320:320,07/21/11 05:04:47,STABLE BEAMS,3500,16844.057,16737.795,3.3,hfoc
170876:1962,321:321,07/21/11 05:05:10,STABLE BEAMS,3500,17328.286,17217.284,3.4,hfoc
170876:1962,322:322,07/21/11 05:05:34,STABLE BEAMS,3500,18070.875,17954.985,3.6,hfoc
170876:1962,323:323,07/21/11 05:05:57,STABLE BEAMS,3500,18036.448,17923.117,3.6,hfoc
170876:1962,324:324,07/21/11 05:06:20,STABLE BEAMS,3500,17925.337,17764.733,3.5,hfoc
170876:1962,325:325,07/21/11 05:06:44,STABLE BEAMS,3500,17923.242,17809.048,3.5,hfoc
170876:1962,326:326,07/21/11 05:07:07,STABLE BEAMS,3500,17424.834,17314.354,3.4,hfoc
170876:1962,327:327,07/21/11 05:07:30,STABLE BEAMS,3500,19100.587,18980.240,3.8,hfoc
170876:1962,328:328,07/21/11 05:07:54,STABLE BEAMS,3500,17655.639,17497.063,3.5,hfoc
170876:1962,329:329,07/21/11 05:08:17,STABLE BEAMS,3500,17863.992,17748.226,3.5,hfoc
170876:1962,330:330,07/21/11 05:08:40,STABLE BEAMS,3500,17656.877,17545.667,3.5,hfoc
170876:1962,331:331,07/21/11 05:09:04,STABLE BEAMS,3500,18367.393,18251.381,3.6,hfoc
170876:1962,332:332,07/21/11 05:09:27,STABLE BEAMS,3500,18372.381,18257.745,3.6,hfoc
170876:1962,333:333,07/21/11 05:09:50,STABLE BEAMS,3500,17596.272,17483.929,3.5,hfoc
170876:1962,334:334,07/21/11 05:10:14,STABLE BEAMS,3500,18605.194,18488.487,3.7,hfoc
170876:1962,335:335,07/21/11 05:10:37,STABLE BEAMS,3500,17496.003,17338.085,3.4,hfoc
170876:1962,336:336,07/21/11 05:11:00,STABLE BEAMS,3500,18528.379,18412.660,3.6,hfoc
170876:1962,337:337,07/21/11 05:11:24,STABLE BEAMS,3500,18822.435,18530.987,3.7,hfoc
170876:1962,338:338,07/21/11 05:11:47,STABLE BEAMS,3500,18777.565,18661.440,3.7,hfoc
170876:1962,339:339,07/21/11 05:12:10,STABLE BEAMS,3500,18529.720,18413.622,3.6,hfoc
170876:1962,340:340,07/21/11 05:12:34,STABLE BEAMS,3500,18790.269,18620.987,3.7,hfoc
170876:1962,341:341,07/21/11 05:12:57,STABLE BEAMS,3500,18023.630,17907.348,3.5,hfoc
170876:1962,342:342,07/21/11 05:13:20,STABLE BEAMS,3500,18410.221,18292.538,3.6,hfoc
170876:1962,343:343,07/21/11 05:13:44,STABLE BEAMS,3500,18714.084,18596.833,3.7,hfoc
170876:1962,344:344,07/21/11 05:14:07,STABLE BEAMS,3500,17746.509,17634.963,3.5,hfoc
170876:1962,345:345,07/21/11 05:14:30,STABLE BEAMS,3500,18597.551,18482.030,3.7,hfoc
170876:1962,346:346,07/21/11 05:14:54,STABLE BEAMS,3500,18264.239,18098.736,3.6,hfoc
170876:1962,347:347,07/21/11 05:15:17,STABLE BEAMS,3500,17723.272,17611.352,3.5,hfoc
170876:1962,348:348,07/21/11 05:15:40,STABLE BEAMS,3500,17835.804,17720.735,3.5,hfoc
170876:1962,349:349,07/21/11 05:16:04,STABLE BEAMS,3500,17461.299,17351.701,3.4,hfoc
170876:1962,350:350,07/21/11 05:16:27,STABLE BEAMS,3500,17906.346,17793.388,3.5,hfoc
170876:1962,351:351,07/21/11 05:16:50,STABLE BEAMS,3500,17520.957,17410.127,3.5,hfoc
170876:1962,352:352,07/21/11 05:17:14,STABLE BEAMS,3500,17872.595,17758.134,3.5,hfoc
170876:1962,353:353,07/21/11 05:17:37,STABLE BEAMS,3500,17085.448,16931.892,3.4,hfoc
170876:1962,354:354,07/21/11 05:18:00,STABLE BEAMS,3500,17615.469,17506.729,3.5,hfoc
170876:1962,355:355,07/21/11 05:18:24,STABLE BEAMS,3500,18144.778,18031.142,3.6,hfoc
170876:1962,356:356,07/21/11 05:18:47,STABLE BEAMS,3500,17205.017,17097.233,3.4,hfoc
170876:1962,357:357,07/21/11 05:19:10,STABLE BEAMS,3500,17606.065,17497.245,3.5,hfoc
170876:1962,358:358,07/21/11 05:19:34,STABLE BEAMS,3500,17324.539,17218.200,3.4,hfoc
170876:1962,359:359,07/21/11 05:19:57,STABLE BEAMS,3500,19175.115,19056.099,3.8,hfoc
170876:1962,360:360,07/21/11 05:20:20,STABLE BEAMS,3500,18438.327,18321.548,3.6,hfoc
170876:1962,361:361,07/21/11 05:20:44,STABLE BEAMS,3500,18015.347,17901.116,3.5,hfoc
170876:1962,362:362,07/21/11 05:21:07,STABLE BEAMS,3500,17424.834,17316.918,3.4,hfoc
170876:1962,363:363,07/21/11 05:21:30,STABLE BEAMS,3500,16725.677,16621.180,3.3,hfoc
170876:1962,364:364,07/21/11 05:21:54,STABLE BEAMS,3500,17056.786,16951.994,3.4,hfoc
170876:1962,365:365,07/21/11 05:22:17,STABLE BEAMS,3500,16867.746,16761.257,3.3,hfoc
170876:1962,366:366,07/21/11 05:22:40,STABLE BEAMS,3500,16771.929,16667.069,3.3,hfoc
170876:1962,367:367,07/21/11 05:23:04,STABLE BEAMS,3500,17891.418,17780.174,3.5,hfoc
170876:1962,368:368,07/21/11 05:23:27,STABLE BEAMS,3500,17752.695,17641.599,3.5,hfoc
170876:1962,369:369,07/21/11 05:23:50,STABLE BEAMS,3500,18099.252,17987.119,3.6,hfoc
170876:1962,370:370,07/21/11 05:24:14,STABLE BEAMS,3500,17085.200,16979.095,3.4,hfoc
170876:1962,371:371,07/21/11 05:24:37,STABLE BEAMS,3500,17459.937,17350.075,3.4,hfoc
170876:1962,372:372,07/21/11 05:25:00,STABLE BEAMS,3500,18981.397,18863.437,3.7,hfoc
170876:1962,373:373,07/21/11 05:25:24,STABLE BEAMS,3500,17618.577,17509.621,3.5,hfoc
170876:1962,374:374,07/21/11 05:25:47,STABLE BEAMS,3500,18434.660,18318.503,3.6,hfoc
170876:1962,375:375,07/21/11 05:26:10,STABLE BEAMS,3500,19288.144,19168.654,3.8,hfoc
170876:1962,376:376,07/21/11 05:26:34,STABLE BEAMS,3500,18841.575,18725.440,3.7,hfoc
170876:1962,377:377,07/21/11 05:26:57,STABLE BEAMS,3500,17872.595,17762.445,3.5,hfoc
170876:1962,378:378,07/21/11 05:27:20,STABLE BEAMS,3500,17731.200,17621.831,3.5,hfoc
170876:1962,379:379,07/21/11 05:27:44,STABLE BEAMS,3500,18072.854,17959.598,3.6,hfoc
170876:1962,380:380,07/21/11 05:28:07,STABLE BEAMS,3500,18138.144,18028.435,3.6,hfoc
170876:1962,381:381,07/21/11 05:28:30,STABLE BEAMS,3500,16628.478,16525.086,3.3,hfoc
170876:1962,382:382,07/21/11 05:28:54,STABLE BEAMS,3500,17975.214,17862.922,3.5,hfoc
170876:1962,383:383,07/21/11 05:29:17,STABLE BEAMS,3500,18301.818,18189.191,3.6,hfoc
170876:1962,384:384,07/21/11 05:29:40,STABLE BEAMS,3500,16616.717,16480.083,3.3,hfoc
170876:1962,385:385,07/21/11 05:30:04,STABLE BEAMS,3500,17606.537,17496.427,3.5,hfoc
170876:1962,386:386,07/21/11 05:30:27,STABLE BEAMS,3500,16234.972,16134.733,3.2,hfoc
170876:1962,387:387,07/21/11 05:30:50,STABLE BEAMS,3500,17589.719,17478.850,3.5,hfoc
170876:1962,388:388,07/21/11 05:31:14,STABLE BEAMS,3500,17167.763,17061.757,3.4,hfoc
170876:1962,389:389,07/21/11 05:31:37,STABLE BEAMS,3500,18200.225,18085.266,3.6,hfoc
170876:1962,390:390,07/21/11 05:32:00,STABLE BEAMS,3500,18008.677,17896.146,3.5,hfoc
170876:1962,391:391,07/21/11 05:32:24,STABLE BEAMS,3500,18747.330,18631.375,3.7,hfoc
170876:1962,392:392,07/21/11 05:32:47,STABLE BEAMS,3500,16705.865,16603.240,3.3,hfoc
170876:1962,393:393,07/21/11 05:33:10,STABLE BEAMS,3500,17770.896,17661.370,3.5,hfoc
170876:1962,394:394,07/21/11 05:33:34,STABLE BEAMS,3500,18204.358,18091.667,3.6,hfoc
170876:1962,395:395,07/21/11 05:33:57,STABLE BEAMS,3500,17886.829,17740.026,3.5,hfoc
170876:1962,396:396,07/21/11 05:34:20,STABLE BEAMS,3500,18049.071,17936.629,3.6,hfoc
170876:1962,397:397,07/21/11 05:34:44,STABLE BEAMS,3500,18480.482,18367.801,3.6,hfoc
170876:1962,398:398,07/21/11 05:35:07,STABLE BEAMS,3500,17651.981,17540.489,3.5,hfoc
170876:1962,399:399,07/21/11 05:35:30,STABLE BEAMS,3500,17481.229,17373.997,3.4,hfoc
170876:1962,400:400,07/21/11 05:35:53,STABLE BEAMS,3500,15935.629,15837.479,3.1,hfoc
170876:1962,401:401,07/21/11 05:36:17,STABLE BEAMS,3500,19280.323,19162.648,3.8,hfoc
170876:1962,402:402,07/21/11 05:36:40,STABLE BEAMS,3500,19002.511,18885.028,3.7,hfoc
170876:1962,403:403,07/21/11 05:37:03,STABLE BEAMS,3500,16379.143,16288.380,3.2,hfoc
170876:1962,404:404,07/21/11 05:37:27,STABLE BEAMS,3500,18770.143,18655.157,3.7,hfoc
170876:1962,405:405,07/21/11 05:37:50,STABLE BEAMS,3500,16748.455,16652.645,3.3,hfoc
170876:1962,406:406,07/21/11 05:38:13,STABLE BEAMS,3500,17538.901,17431.640,3.5,hfoc
170876:1962,407:407,07/21/11 05:38:37,STABLE BEAMS,3500,16815.927,16710.761,3.3,hfoc
170876:1962,408:408,07/21/11 05:39:00,STABLE BEAMS,3500,16772.594,16668.924,3.3,hfoc
170876:1962,409:409,07/21/11 05:39:23,STABLE BEAMS,3500,17153.319,17044.987,3.4,hfoc
170876:1962,410:410,07/21/11 05:39:47,STABLE BEAMS,3500,18175.507,18064.340,3.6,hfoc
170876:1962,411:411,07/21/11 05:40:10,STABLE BEAMS,3500,16781.517,16678.050,3.3,hfoc
170876:1962,412:412,07/21/11 05:40:33,STABLE BEAMS,3500,16985.386,16880.022,3.3,hfoc
170876:1962,413:413,07/21/11 05:40:57,STABLE BEAMS,3500,18173.164,18061.035,3.6,hfoc
170876:1962,414:414,07/21/11 05:41:20,STABLE BEAMS,3500,17090.186,16985.290,3.4,hfoc
170876:1962,415:415,07/21/11 05:41:43,STABLE BEAMS,3500,18681.377,18558.133,3.7,hfoc
170876:1962,416:416,07/21/11 05:42:07,STABLE BEAMS,3500,17108.410,16989.571,3.4,hfoc
170876:1962,417:417,07/21/11 05:42:30,STABLE BEAMS,3500,16298.307,16183.201,3.2,hfoc
170876:1962,418:418,07/21/11 05:42:53,STABLE BEAMS,3500,17834.179,17709.883,3.5,hfoc
170876:1962,419:419,07/21/11 05:43:17,STABLE BEAMS,3500,17579.550,17456.052,3.5,hfoc
170876:1962,420:420,07/21/11 05:43:40,STABLE BEAMS,3500,17519.779,17395.280,3.5,hfoc
170876:1962,421:421,07/21/11 05:44:03,STABLE BEAMS,3500,18101.957,17975.613,3.6,hfoc
170876:1962,422:422,07/21/11 05:44:27,STABLE BEAMS,3500,17666.982,17541.935,3.5,hfoc
170876:1962,423:423,07/21/11 05:44:50,STABLE BEAMS,3500,16454.253,16334.959,3.2,hfoc
170876:1962,424:424,07/21/11 05:45:13,STABLE BEAMS,3500,17360.459,17238.264,3.4,hfoc
170876:1962,425:425,07/21/11 05:45:37,STABLE BEAMS,3500,19532.467,19395.600,3.8,hfoc
170876:1962,426:426,07/21/11 05:46:00,STABLE BEAMS,3500,17440.919,17316.520,3.4,hfoc
170876:1962,427:427,07/21/11 05:46:23,STABLE BEAMS,3500,18264.354,18135.790,3.6,hfoc
170876:1962,428:428,07/21/11 05:46:47,STABLE BEAMS,3500,17031.091,16912.700,3.4,hfoc
170876:1962,429:429,07/21/11 05:47:10,STABLE BEAMS,3500,17780.327,17653.160,3.5,hfoc
170876:1962,430:430,07/21/11 05:47:33,STABLE BEAMS,3500,17996.700,17872.625,3.5,hfoc
170876:1962,431:431,07/21/11 05:47:57,STABLE BEAMS,3500,17581.119,17459.933,3.5,hfoc
170876:1962,432:432,07/21/11 05:48:20,STABLE BEAMS,3500,17953.121,17825.100,3.5,hfoc
170876:1962,433:433,07/21/11 05:48:43,STABLE BEAMS,3500,17121.185,17000.894,3.4,hfoc
170876:1962,434:434,07/21/11 05:49:07,STABLE BEAMS,3500,18031.980,17903.767,3.6,hfoc
170876:1962,435:435,07/21/11 05:49:30,STABLE BEAMS,3500,17678.932,17552.206,3.5,hfoc
170876:1962,436:436,07/21/11 05:49:53,STABLE BEAMS,3500,17806.712,17682.690,3.5,hfoc
170876:1962,437:437,07/21/11 05:50:17,STABLE BEAMS,3500,17676.976,17552.238,3.5,hfoc
170876:1962,438:438,07/21/11 05:50:40,STABLE BEAMS,3500,18614.575,18485.076,3.7,hfoc
170876:1962,439:439,07/21/11 05:51:03,STABLE BEAMS,3500,16751.130,16633.954,3.3,hfoc
170876:1962,440:440,07/21/11 05:51:27,STABLE BEAMS,3500,16569.290,16450.909,3.3,hfoc
170876:1962,441:441,07/21/11 05:51:50,STABLE BEAMS,3500,17530.086,17408.205,3.5,hfoc
170876:1962,442:442,07/21/11 05:52:13,STABLE BEAMS,3500,18848.458,18663.622,3.7,hfoc
170876:1962,443:443,07/21/11 05:52:37,STABLE BEAMS,3500,17046.921,16926.995,3.4,hfoc
170876:1962,444:444,07/21/11 05:53:00,STABLE BEAMS,3500,18247.734,18120.080,3.6,hfoc
170876:1962,445:445,07/21/11 05:53:23,STABLE BEAMS,3500,16827.483,16711.178,3.3,hfoc
170876:1962,446:446,07/21/11 05:53:47,STABLE BEAMS,3500,18154.129,18025.214,3.6,hfoc
170876:1962,447:447,07/21/11 05:54:10,STABLE BEAMS,3500,17234.662,17113.801,3.4,hfoc
170876:1962,448:448,07/21/11 05:54:33,STABLE BEAMS,3500,18520.498,18392.996,3.6,hfoc
170876:1962,449:449,07/21/11 05:54:57,STABLE BEAMS,3500,18368.173,18237.715,3.6,hfoc
170876:1962,450:450,07/21/11 05:55:20,STABLE BEAMS,3500,18421.682,18292.969,3.6,hfoc
170876:1962,451:451,07/21/11 05:55:43,STABLE BEAMS,3500,18137.483,18012.077,3.6,hfoc
170876:1962,452:452,07/21/11 05:56:07,STABLE BEAMS,3500,18447.103,18320.552,3.6,hfoc
170876:1962,453:453,07/21/11 05:56:30,STABLE BEAMS,3500,16885.552,16768.479,3.3,hfoc
170876:1962,454:454,07/21/11 05:56:53,STABLE BEAMS,3500,18182.891,18052.087,3.6,hfoc
170876:1962,455:455,07/21/11 05:57:17,STABLE BEAMS,3500,16687.881,16569.368,3.3,hfoc
170876:1962,456:456,07/21/11 05:57:40,STABLE BEAMS,3500,16222.507,16109.682,3.2,hfoc
170876:1962,457:457,07/21/11 05:58:03,STABLE BEAMS,3500,17487.829,17365.561,3.4,hfoc
170876:1962,458:458,07/21/11 05:58:27,STABLE BEAMS,3500,16695.554,16579.434,3.3,hfoc
170876:1962,459:459,07/21/11 05:58:50,STABLE BEAMS,3500,18325.883,18197.708,3.6,hfoc
170876:1962,460:460,07/21/11 05:59:13,STABLE BEAMS,3500,17206.617,17052.162,3.4,hfoc
170876:1962,461:461,07/21/11 05:59:37,STABLE BEAMS,3500,19397.224,19260.870,3.8,hfoc
170876:1962,462:462,07/21/11 06:00:00,STABLE BEAMS,3500,17461.777,17340.778,3.4,hfoc
170876:1962,463:463,07/21/11 06:00:23,STABLE BEAMS,3500,17024.963,16907.156,3.4,hfoc
170876:1962,464:464,07/21/11 06:00:47,STABLE BEAMS,3500,17380.955,17259.455,3.4,hfoc
170876:1962,465:465,07/21/11 06:01:10,STABLE BEAMS,3500,18683.072,18552.284,3.7,hfoc
170876:1962,466:466,07/21/11 06:01:33,STABLE BEAMS,3500,16395.798,16283.117,3.2,hfoc
170876:1962,467:467,07/21/11 06:01:57,STABLE BEAMS,3500,17524.666,17404.113,3.5,hfoc
170876:1962,468:468,07/21/11 06:02:20,STABLE BEAMS,3500,17804.211,17682.872,3.5,hfoc
170876:1962,469:469,07/21/11 06:02:43,STABLE BEAMS,3500,18233.316,18107.096,3.6,hfoc
170876:1962,470:470,07/21/11 06:03:07,STABLE BEAMS,3500,18447.986,18319.127,3.6,hfoc
170876:1962,471:471,07/21/11 06:03:30,STABLE BEAMS,3500,16624.979,16508.451,3.3,hfoc
170876:1962,472:472,07/21/11 06:03:53,STABLE BEAMS,3500,16781.517,16665.309,3.3,hfoc
170876:1962,473:473,07/21/11 06:04:17,STABLE BEAMS,3500,17885.571,17760.191,3.5,hfoc
170876:1962,474:474,07/21/11 06:04:40,STABLE BEAMS,3500,17893.484,17770.702,3.5,hfoc
170876:1962,475:475,07/21/11 06:05:03,STABLE BEAMS,3500,15990.696,15880.127,3.1,hfoc
170876:1962,476:476,07/21/11 06:05:27,STABLE BEAMS,3500,17013.584,16894.803,3.4,hfoc
170876:1962,477:477,07/21/11 06:05:50,STABLE BEAMS,3500,17626.194,17501.878,3.5,hfoc
170876:1962,478:478,07/21/11 06:06:13,STABLE BEAMS,3500,17967.134,17842.788,3.5,hfoc
170876:1962,479:479,07/21/11 06:06:37,STABLE BEAMS,3500,18211.902,18085.684,3.6,hfoc
170876:1962,480:480,07/21/11 06:07:00,STABLE BEAMS,3500,17399.351,17278.707,3.4,hfoc
170876:1962,481:481,07/21/11 06:07:23,STABLE BEAMS,3500,17844.115,17720.100,3.5,hfoc
170876:1962,482:482,07/21/11 06:07:47,STABLE BEAMS,3500,16318.886,16204.208,3.2,hfoc
170876:1962,483:483,07/21/11 06:08:10,STABLE BEAMS,3500,17055.611,16938.263,3.4,hfoc
170876:1962,484:484,07/21/11 06:08:33,STABLE BEAMS,3500,17829.171,17709.011,3.5,hfoc
170876:1962,485:485,07/21/11 06:08:57,STABLE BEAMS,3500,16392.457,16278.584,3.2,hfoc
170876:1962,486:486,07/21/11 06:09:20,STABLE BEAMS,3500,17076.598,16958.024,3.4,hfoc
170876:1962,487:487,07/21/11 06:09:43,STABLE BEAMS,3500,16080.846,15971.009,3.2,hfoc
170876:1962,488:488,07/21/11 06:10:07,STABLE BEAMS,3500,17536.131,17414.208,3.5,hfoc
170876:1962,489:489,07/21/11 06:10:30,STABLE BEAMS,3500,19193.211,19061.993,3.8,hfoc
170876:1962,490:490,07/21/11 06:10:53,STABLE BEAMS,3500,16174.693,16061.073,3.2,hfoc
170876:1962,491:491,07/21/11 06:11:17,STABLE BEAMS,3500,17702.240,17580.402,3.5,hfoc
170876:1962,492:492,07/21/11 06:11:40,STABLE BEAMS,3500,17519.664,17395.759,3.5,hfoc
170876:1962,493:493,07/21/11 06:12:03,STABLE BEAMS,3500,17347.447,17226.474,3.4,hfoc
170876:1962,494:494,07/21/11 06:12:27,STABLE BEAMS,3500,17748.486,17628.516,3.5,hfoc
170876:1962,495:495,07/21/11 06:12:50,STABLE BEAMS,3500,17660.751,17540.308,3.5,hfoc
170876:1962,496:496,07/21/11 06:13:13,STABLE BEAMS,3500,18454.778,18325.435,3.6,hfoc
170876:1962,497:497,07/21/11 06:13:37,STABLE BEAMS,3500,18342.245,18215.849,3.6,hfoc
170876:1962,498:498,07/21/11 06:14:00,STABLE BEAMS,3500,16638.952,16524.908,3.3,hfoc
170876:1962,499:499,07/21/11 06:14:23,STABLE BEAMS,3500,17514.819,17393.896,3.4,hfoc
170876:1962,500:500,07/21/11 06:14:47,STABLE BEAMS,3500,17433.296,17313.360,3.4,hfoc
170876:1962,501:501,07/21/11 06:15:10,STABLE BEAMS,3500,17007.369,16890.461,3.3,hfoc
170876:1962,502:502,07/21/11 06:15:33,STABLE BEAMS,3500,17967.383,17842.721,3.5,hfoc
170876:1962,503:503,07/21/11 06:15:57,STABLE BEAMS,3500,17301.948,17184.103,3.4,hfoc
170876:1962,504:504,07/21/11 06:16:20,STABLE BEAMS,3500,16787.793,16671.716,3.3,hfoc
170876:1962,505:505,07/21/11 06:16:43,STABLE BEAMS,3500,16185.704,16074.562,3.2,hfoc
170876:1962,506:506,07/21/11 06:17:07,STABLE BEAMS,3500,16788.761,16672.517,3.3,hfoc
170876:1962,507:507,07/21/11 06:17:30,STABLE BEAMS,3500,17433.721,17315.780,3.4,hfoc
170876:1962,508:508,07/21/11 06:17:53,STABLE BEAMS,3500,17823.299,17700.957,3.5,hfoc
170876:1962,509:509,07/21/11 06:18:17,STABLE BEAMS,3500,17698.525,17575.928,3.5,hfoc
170876:1962,510:510,07/21/11 06:18:40,STABLE BEAMS,3500,18290.826,18166.148,3.6,hfoc
170876:1962,511:511,07/21/11 06:19:03,STABLE BEAMS,3500,17911.077,17788.049,3.5,hfoc
170876:1962,512:512,07/21/11 06:19:27,STABLE BEAMS,3500,16828.763,16711.958,3.3,hfoc
170876:1962,513:513,07/21/11 06:19:50,STABLE BEAMS,3500,17434.192,17314.538,3.4,hfoc
170876:1962,514:514,07/21/11 06:20:13,STABLE BEAMS,3500,18074.901,16280.459,3.6,hfoc
170876:1962,515:515,07/21/11 06:20:37,STABLE BEAMS,3500,15417.488,2687.081,3.0,hfoc
170876:1962,516:516,07/21/11 06:21:00,STABLE BEAMS,3500,19982.206,1201.674,3.9,hfoc
170896:1962,1:1,07/21/11 06:34:26,STABLE BEAMS,3500,16776.209,1996.674,3.3,hfoc
170896:1962,2:2,07/21/11 06:34:49,STABLE BEAMS,3500,21642.305,448.710,4.3,hfoc
170896:1962,3:3,07/21/11 06:35:12,STABLE BEAMS,3500,17948.411,12545.901,3.5,hfoc
170896:1962,4:4,07/21/11 06:35:35,STABLE BEAMS,3500,18155.991,18032.892,3.6,hfoc
170896:1962,5:5,07/21/11 06:35:59,STABLE BEAMS,3500,18061.741,17939.636,3.6,hfoc
170896:1962,6:6,07/21/11 06:36:22,STABLE BEAMS,3500,17476.332,17358.187,3.4,hfoc
170896:1962,7:7,07/21/11 06:36:45,STABLE BEAMS,3500,16469.980,16356.712,3.2,hfoc
170896:1962,8:8,07/21/11 06:37:09,STABLE BEAMS,3500,16717.522,16602.586,3.3,hfoc
170896:1962,9:9,07/21/11 06:37:32,STABLE BEAMS,3500,16817.809,16704.558,3.3,hfoc
170896:1962,10:10,07/21/11 06:37:55,STABLE BEAMS,3500,16023.997,15915.952,3.2,hfoc
170896:1962,11:11,07/21/11 06:38:19,STABLE BEAMS,3500,17312.355,17147.791,3.4,hfoc
170896:1962,12:12,07/21/11 06:38:42,STABLE BEAMS,3500,16137.390,16028.986,3.2,hfoc
170896:1962,13:13,07/21/11 06:39:05,STABLE BEAMS,3500,17555.936,17388.453,3.5,hfoc
170896:1962,14:14,07/21/11 06:39:29,STABLE BEAMS,3500,18082.651,17912.370,3.6,hfoc
170896:1962,15:15,07/21/11 06:39:52,STABLE BEAMS,3500,17875.365,17706.537,3.5,hfoc
170896:1962,16:16,07/21/11 06:40:15,STABLE BEAMS,3500,16765.835,16652.299,3.3,hfoc
170896:1962,17:17,07/21/11 06:40:39,STABLE BEAMS,3500,17123.578,17007.012,3.4,hfoc
170896:1962,18:18,07/21/11 06:41:02,STABLE BEAMS,3500,16693.785,16579.853,3.3,hfoc
170896:1962,19:19,07/21/11 06:41:25,STABLE BEAMS,3500,17343.864,17227.000,3.4,hfoc
170896:1962,20:20,07/21/11 06:41:49,STABLE BEAMS,3500,15604.422,15498.014,3.1,hfoc
170896:1962,21:21,07/21/11 06:42:12,STABLE BEAMS,3500,16063.218,15921.145,3.2,hfoc
170896:1962,22:22,07/21/11 06:42:35,STABLE BEAMS,3500,15502.879,15398.393,3.1,hfoc
170896:1962,23:23,07/21/11 06:42:59,STABLE BEAMS,3500,18418.515,18292.711,3.6,hfoc
170896:1962,24:24,07/21/11 06:43:22,STABLE BEAMS,3500,17163.362,17048.609,3.4,hfoc
170896:1962,25:25,07/21/11 06:43:45,STABLE BEAMS,3500,16852.362,16693.446,3.3,hfoc
170896:1962,26:26,07/21/11 06:44:09,STABLE BEAMS,3500,17591.708,17472.857,3.5,hfoc
170896:1962,27:27,07/21/11 06:44:32,STABLE BEAMS,3500,16351.439,16241.782,3.2,hfoc
170896:1962,28:28,07/21/11 06:44:55,STABLE BEAMS,3500,17728.559,17605.766,3.5,hfoc
170896:1962,29:29,07/21/11 06:45:19,STABLE BEAMS,3500,17846.979,17726.369,3.5,hfoc
170896:1962,30:30,07/21/11 06:45:42,STABLE BEAMS,3500,17831.194,17710.776,3.5,hfoc
170896:1962,31:31,07/21/11 06:46:05,STABLE BEAMS,3500,17186.703,17071.654,3.4,hfoc
170896:1962,32:32,07/21/11 06:46:29,STABLE BEAMS,3500,16929.146,16816.119,3.3,hfoc
170896:1962,33:33,07/21/11 06:46:52,STABLE BEAMS,3500,17162.994,17049.035,3.4,hfoc
170896:1962,34:34,07/21/11 06:47:15,STABLE BEAMS,3500,16364.655,16251.988,3.2,hfoc
170896:1962,35:35,07/21/11 06:47:39,STABLE BEAMS,3500,17392.751,17276.425,3.4,hfoc
170896:1962,36:36,07/21/11 06:48:02,STABLE BEAMS,3500,18294.979,18172.158,3.6,hfoc
170896:1962,37:37,07/21/11 06:48:25,STABLE BEAMS,3500,16445.420,16334.663,3.2,hfoc
170896:1962,38:38,07/21/11 06:48:49,STABLE BEAMS,3500,17196.375,17081.423,3.4,hfoc
170896:1962,39:39,07/21/11 06:49:12,STABLE BEAMS,3500,18231.051,18109.149,3.6,hfoc
170896:1962,40:40,07/21/11 06:49:35,STABLE BEAMS,3500,16651.181,16539.645,3.3,hfoc
170896:1962,41:41,07/21/11 06:49:59,STABLE BEAMS,3500,17996.506,17878.003,3.5,hfoc
170896:1962,42:42,07/21/11 06:50:22,STABLE BEAMS,3500,17146.285,17030.054,3.4,hfoc
170896:1962,43:43,07/21/11 06:50:45,STABLE BEAMS,3500,16612.594,16501.596,3.3,hfoc
170896:1962,44:44,07/21/11 06:51:09,STABLE BEAMS,3500,17537.008,17417.883,3.5,hfoc
170896:1962,45:45,07/21/11 06:51:32,STABLE BEAMS,3500,16792.377,16632.511,3.3,hfoc
170896:1962,46:46,07/21/11 06:51:55,STABLE BEAMS,3500,16863.833,16751.007,3.3,hfoc
170896:1962,47:47,07/21/11 06:52:19,STABLE BEAMS,3500,17328.397,17213.829,3.4,hfoc
170896:1962,48:48,07/21/11 06:52:42,STABLE BEAMS,3500,17700.487,17582.408,3.5,hfoc
170896:1962,49:49,07/21/11 06:53:05,STABLE BEAMS,3500,17173.682,17058.350,3.4,hfoc
170896:1962,50:50,07/21/11 06:53:29,STABLE BEAMS,3500,16866.841,16753.841,3.3,hfoc
170896:1962,51:51,07/21/11 06:53:52,STABLE BEAMS,3500,17987.282,17867.443,3.5,hfoc
170896:1962,52:52,07/21/11 06:54:15,STABLE BEAMS,3500,16667.718,16557.292,3.3,hfoc
170896:1962,53:53,07/21/11 06:54:39,STABLE BEAMS,3500,16764.561,16648.658,3.3,hfoc
170896:1962,54:54,07/21/11 06:55:02,STABLE BEAMS,3500,17070.044,16953.623,3.4,hfoc
170896:1962,55:55,07/21/11 06:55:25,STABLE BEAMS,3500,16922.349,16810.384,3.3,hfoc
170896:1962,56:56,07/21/11 06:55:49,STABLE BEAMS,3500,17218.644,17103.126,3.4,hfoc
170896:1962,57:57,07/21/11 06:56:12,STABLE BEAMS,3500,17356.002,17239.723,3.4,hfoc
170896:1962,58:58,07/21/11 06:56:35,STABLE BEAMS,3500,16565.571,16410.498,3.3,hfoc
170896:1962,59:59,07/21/11 06:56:59,STABLE BEAMS,3500,16406.160,16296.847,3.2,hfoc
170896:1962,60:60,07/21/11 06:57:22,STABLE BEAMS,3500,17398.988,17282.750,3.4,hfoc
170896:1962,61:61,07/21/11 06:57:45,STABLE BEAMS,3500,17135.848,17020.779,3.4,hfoc
170896:1962,62:62,07/21/11 06:58:09,STABLE BEAMS,3500,16430.871,16323.187,3.2,hfoc
170896:1962,63:63,07/21/11 06:58:32,STABLE BEAMS,3500,15821.397,15716.377,3.1,hfoc
170896:1962,64:64,07/21/11 06:58:55,STABLE BEAMS,3500,16211.824,15998.091,3.2,hfoc
170896:1962,65:65,07/21/11 06:59:19,STABLE BEAMS,3500,16602.502,16491.813,3.3,hfoc
170896:1962,66:66,07/21/11 06:59:42,STABLE BEAMS,3500,16919.754,16803.996,3.3,hfoc
170896:1962,67:67,07/21/11 07:00:05,STABLE BEAMS,3500,18480.370,18355.608,3.6,hfoc
170896:1962,68:68,07/21/11 07:00:29,STABLE BEAMS,3500,16406.916,16297.450,3.2,hfoc
170896:1962,69:69,07/21/11 07:00:52,STABLE BEAMS,3500,16519.157,16408.107,3.3,hfoc
170896:1962,70:70,07/21/11 07:01:15,STABLE BEAMS,3500,17585.198,17469.410,3.5,hfoc
170896:1962,71:71,07/21/11 07:01:39,STABLE BEAMS,3500,17302.661,17189.079,3.4,hfoc
170896:1962,72:72,07/21/11 07:02:02,STABLE BEAMS,3500,16947.542,16833.437,3.3,hfoc
170896:1962,73:73,07/21/11 07:02:25,STABLE BEAMS,3500,16715.374,16606.776,3.3,hfoc
170896:1962,74:74,07/21/11 07:02:49,STABLE BEAMS,3500,18348.309,18226.317,3.6,hfoc
170896:1962,75:75,07/21/11 07:03:12,STABLE BEAMS,3500,16150.548,16043.921,3.2,hfoc
170896:1962,76:76,07/21/11 07:03:35,STABLE BEAMS,3500,17120.164,17006.620,3.4,hfoc
170896:1962,77:77,07/21/11 07:03:59,STABLE BEAMS,3500,16309.242,16199.219,3.2,hfoc
170896:1962,78:78,07/21/11 07:04:22,STABLE BEAMS,3500,17344.977,17228.709,3.4,hfoc
170896:1962,79:79,07/21/11 07:04:45,STABLE BEAMS,3500,16469.980,16361.829,3.2,hfoc
170896:1962,80:80,07/21/11 07:05:09,STABLE BEAMS,3500,16971.641,16859.915,3.3,hfoc
170896:1962,81:81,07/21/11 07:05:32,STABLE BEAMS,3500,16951.734,16791.626,3.3,hfoc
170896:1962,82:82,07/21/11 07:05:55,STABLE BEAMS,3500,17142.456,17028.654,3.4,hfoc
170896:1962,83:83,07/21/11 07:06:19,STABLE BEAMS,3500,16443.228,16333.217,3.2,hfoc
170896:1962,84:84,07/21/11 07:06:42,STABLE BEAMS,3500,15740.319,15637.950,3.1,hfoc
170896:1962,85:85,07/21/11 07:07:05,STABLE BEAMS,3500,16184.215,16077.060,3.2,hfoc
170896:1962,86:86,07/21/11 07:07:29,STABLE BEAMS,3500,16862.947,16751.416,3.3,hfoc
170896:1962,87:87,07/21/11 07:07:52,STABLE BEAMS,3500,17158.224,17042.763,3.4,hfoc
170896:1962,88:88,07/21/11 07:08:15,STABLE BEAMS,3500,16283.090,16176.244,3.2,hfoc
170896:1962,89:89,07/21/11 07:08:39,STABLE BEAMS,3500,15899.236,15793.142,3.1,hfoc
170896:1962,90:90,07/21/11 07:09:02,STABLE BEAMS,3500,17046.814,16889.644,3.4,hfoc
170896:1962,91:91,07/21/11 07:09:25,STABLE BEAMS,3500,16999.246,16886.988,3.3,hfoc
170896:1962,92:92,07/21/11 07:09:49,STABLE BEAMS,3500,16922.349,16810.525,3.3,hfoc
170896:1962,93:93,07/21/11 07:10:12,STABLE BEAMS,3500,17086.940,16974.820,3.4,hfoc
170896:1962,94:94,07/21/11 07:10:35,STABLE BEAMS,3500,16941.479,16829.611,3.3,hfoc
170896:1962,95:95,07/21/11 07:10:59,STABLE BEAMS,3500,16436.137,16325.144,3.2,hfoc
170896:1962,96:96,07/21/11 07:11:22,STABLE BEAMS,3500,16777.932,16665.153,3.3,hfoc
170896:1962,97:97,07/21/11 07:11:45,STABLE BEAMS,3500,17427.942,17313.277,3.4,hfoc
170896:1962,98:98,07/21/11 07:12:09,STABLE BEAMS,3500,16520.415,16411.052,3.3,hfoc
170896:1962,99:99,07/21/11 07:12:32,STABLE BEAMS,3500,16103.426,15996.028,3.2,hfoc
170896:1962,100:100,07/21/11 07:12:55,STABLE BEAMS,3500,16607.524,16496.743,3.3,hfoc
170896:1962,101:101,07/21/11 07:13:19,STABLE BEAMS,3500,16906.382,16795.395,3.3,hfoc
170896:1962,102:102,07/21/11 07:13:42,STABLE BEAMS,3500,16744.528,16635.237,3.3,hfoc
170896:1962,103:103,07/21/11 07:14:05,STABLE BEAMS,3500,16437.209,16283.295,3.2,hfoc
170896:1962,104:104,07/21/11 07:14:29,STABLE BEAMS,3500,16179.017,16027.970,3.2,hfoc
170896:1962,105:105,07/21/11 07:14:52,STABLE BEAMS,3500,17815.439,17649.713,3.5,hfoc
170896:1962,106:106,07/21/11 07:15:15,STABLE BEAMS,3500,16527.523,16420.073,3.3,hfoc
170896:1962,107:107,07/21/11 07:15:39,STABLE BEAMS,3500,17736.470,17618.864,3.5,hfoc
170896:1962,108:108,07/21/11 07:16:02,STABLE BEAMS,3500,16431.756,16325.288,3.2,hfoc
170896:1962,109:109,07/21/11 07:16:25,STABLE BEAMS,3500,17411.233,17297.930,3.4,hfoc
170896:1962,110:110,07/21/11 07:16:49,STABLE BEAMS,3500,16767.211,16655.251,3.3,hfoc
170896:1962,111:111,07/21/11 07:17:12,STABLE BEAMS,3500,16641.169,16532.535,3.3,hfoc
170896:1962,112:112,07/21/11 07:17:35,STABLE BEAMS,3500,17275.511,17157.419,3.4,hfoc
170896:1962,113:113,07/21/11 07:17:59,STABLE BEAMS,3500,16869.058,16758.056,3.3,hfoc
170896:1962,114:114,07/21/11 07:18:22,STABLE BEAMS,3500,17455.861,17306.328,3.4,hfoc
170896:1962,115:115,07/21/11 07:18:45,STABLE BEAMS,3500,16719.385,16563.835,3.3,hfoc
170896:1962,116:116,07/21/11 07:19:09,STABLE BEAMS,3500,17674.597,15943.483,3.5,hfoc
170896:1962,117:117,07/21/11 07:19:32,STABLE BEAMS,3500,16636.432,16525.185,3.3,hfoc
170896:1962,118:118,07/21/11 07:19:55,STABLE BEAMS,3500,16603.915,16450.023,3.3,hfoc
170896:1962,119:119,07/21/11 07:20:19,STABLE BEAMS,3500,16844.108,16733.784,3.3,hfoc
170896:1962,120:120,07/21/11 07:20:42,STABLE BEAMS,3500,16467.054,16359.345,3.2,hfoc
170896:1962,121:121,07/21/11 07:21:05,STABLE BEAMS,3500,16902.049,16792.046,3.3,hfoc
170896:1962,122:122,07/21/11 07:21:29,STABLE BEAMS,3500,17635.196,17520.220,3.5,hfoc
170896:1962,123:123,07/21/11 07:21:52,STABLE BEAMS,3500,16218.867,16112.710,3.2,hfoc
170896:1962,124:124,07/21/11 07:22:15,STABLE BEAMS,3500,16610.582,16502.747,3.3,hfoc
170896:1962,125:125,07/21/11 07:22:39,STABLE BEAMS,3500,16740.965,16630.506,3.3,hfoc
170896:1962,126:126,07/21/11 07:23:02,STABLE BEAMS,3500,16616.723,16508.759,3.3,hfoc
170896:1962,127:127,07/21/11 07:23:25,STABLE BEAMS,3500,16899.120,16783.175,3.3,hfoc
170896:1962,128:128,07/21/11 07:23:49,STABLE BEAMS,3500,18250.640,18132.087,3.6,hfoc
170896:1962,129:129,07/21/11 07:24:12,STABLE BEAMS,3500,17281.202,17168.810,3.4,hfoc
170896:1962,130:130,07/21/11 07:24:35,STABLE BEAMS,3500,16963.425,16851.979,3.3,hfoc
170896:1962,131:131,07/21/11 07:24:59,STABLE BEAMS,3500,17163.706,17050.880,3.4,hfoc
170896:1962,132:132,07/21/11 07:25:22,STABLE BEAMS,3500,16426.240,16319.721,3.2,hfoc
170896:1962,133:133,07/21/11 07:25:45,STABLE BEAMS,3500,16029.735,15924.369,3.2,hfoc
170896:1962,134:134,07/21/11 07:26:08,STABLE BEAMS,3500,16608.606,16500.405,3.3,hfoc
170896:1962,135:135,07/21/11 07:26:32,STABLE BEAMS,3500,16313.185,16205.854,3.2,hfoc
170896:1962,136:136,07/21/11 07:26:55,STABLE BEAMS,3500,15794.979,15691.737,3.1,hfoc
170896:1962,137:137,07/21/11 07:27:18,STABLE BEAMS,3500,16760.301,16650.771,3.3,hfoc
170896:1962,138:138,07/21/11 07:27:42,STABLE BEAMS,3500,16334.566,16228.090,3.2,hfoc
170896:1962,139:139,07/21/11 07:28:05,STABLE BEAMS,3500,16134.999,16029.572,3.2,hfoc
170896:1962,140:140,07/21/11 07:28:28,STABLE BEAMS,3500,16421.461,16312.166,3.2,hfoc
170896:1962,141:141,07/21/11 07:28:52,STABLE BEAMS,3500,16023.997,15874.784,3.2,hfoc
170896:1962,142:142,07/21/11 07:29:15,STABLE BEAMS,3500,18338.232,18219.610,3.6,hfoc
170896:1962,143:143,07/21/11 07:29:38,STABLE BEAMS,3500,16210.477,16103.325,3.2,hfoc
170896:1962,144:144,07/21/11 07:30:02,STABLE BEAMS,3500,15915.147,15811.407,3.1,hfoc
170896:1962,145:145,07/21/11 07:30:25,STABLE BEAMS,3500,16128.992,16024.721,3.2,hfoc
170896:1962,146:146,07/21/11 07:30:48,STABLE BEAMS,3500,15862.180,15757.825,3.1,hfoc
170896:1962,147:147,07/21/11 07:31:12,STABLE BEAMS,3500,15763.227,15660.863,3.1,hfoc
170896:1962,148:148,07/21/11 07:31:35,STABLE BEAMS,3500,16267.371,16159.089,3.2,hfoc
170896:1962,149:149,07/21/11 07:31:58,STABLE BEAMS,3500,17368.100,17254.847,3.4,hfoc
170896:1962,150:150,07/21/11 07:32:22,STABLE BEAMS,3500,16789.923,16680.420,3.3,hfoc
170896:1962,151:151,07/21/11 07:32:45,STABLE BEAMS,3500,16350.981,16245.957,3.2,hfoc
170896:1962,152:152,07/21/11 07:33:08,STABLE BEAMS,3500,15255.084,15153.352,3.0,hfoc
170896:1962,153:153,07/21/11 07:33:32,STABLE BEAMS,3500,16924.283,16815.763,3.3,hfoc
170896:1962,154:154,07/21/11 07:33:55,STABLE BEAMS,3500,17276.972,17165.180,3.4,hfoc
170896:1962,155:155,07/21/11 07:34:18,STABLE BEAMS,3500,16015.023,15910.544,3.2,hfoc
170896:1962,156:156,07/21/11 07:34:42,STABLE BEAMS,3500,18326.386,18204.912,3.6,hfoc
170896:1962,157:157,07/21/11 07:35:05,STABLE BEAMS,3500,17297.233,17184.223,3.4,hfoc
170896:1962,158:158,07/21/11 07:35:28,STABLE BEAMS,3500,17057.323,16946.857,3.4,hfoc
170896:1962,159:159,07/21/11 07:35:52,STABLE BEAMS,3500,16406.658,16299.236,3.2,hfoc
170896:1962,160:160,07/21/11 07:36:15,STABLE BEAMS,3500,17240.758,17128.493,3.4,hfoc
170896:1962,161:161,07/21/11 07:36:38,STABLE BEAMS,3500,16583.697,16475.770,3.3,hfoc
170896:1962,162:162,07/21/11 07:37:02,STABLE BEAMS,3500,17299.089,17186.218,3.4,hfoc
170896:1962,163:163,07/21/11 07:37:25,STABLE BEAMS,3500,16672.581,16563.590,3.3,hfoc
170896:1962,164:164,07/21/11 07:37:48,STABLE BEAMS,3500,15283.848,15184.605,3.0,hfoc
170896:1962,165:165,07/21/11 07:38:12,STABLE BEAMS,3500,15818.731,15715.603,3.1,hfoc
170896:1962,166:166,07/21/11 07:38:35,STABLE BEAMS,3500,17945.145,17828.887,3.5,hfoc
170896:1962,167:167,07/21/11 07:38:58,STABLE BEAMS,3500,17621.111,17507.485,3.5,hfoc
170896:1962,168:168,07/21/11 07:39:22,STABLE BEAMS,3500,16480.150,16372.898,3.2,hfoc
170896:1962,169:169,07/21/11 07:39:45,STABLE BEAMS,3500,16950.704,16838.532,3.3,hfoc
170896:1962,170:170,07/21/11 07:40:08,STABLE BEAMS,3500,17301.786,17190.129,3.4,hfoc
170896:1962,171:171,07/21/11 07:40:32,STABLE BEAMS,3500,15974.464,15871.084,3.1,hfoc
170896:1962,172:172,07/21/11 07:40:55,STABLE BEAMS,3500,16601.025,16494.621,3.3,hfoc
170896:1962,173:173,07/21/11 07:41:18,STABLE BEAMS,3500,15825.449,15722.253,3.1,hfoc
170896:1962,174:174,07/21/11 07:41:42,STABLE BEAMS,3500,16713.402,16605.476,3.3,hfoc
170896:1962,175:175,07/21/11 07:42:05,STABLE BEAMS,3500,16418.541,16313.257,3.2,hfoc
170896:1962,176:176,07/21/11 07:42:28,STABLE BEAMS,3500,16409.144,16300.892,3.2,hfoc
170896:1962,177:177,07/21/11 07:42:52,STABLE BEAMS,3500,16189.255,16083.259,3.2,hfoc
170896:1962,178:178,07/21/11 07:43:15,STABLE BEAMS,3500,17832.729,17716.694,3.5,hfoc
170896:1962,179:179,07/21/11 07:43:38,STABLE BEAMS,3500,16378.214,16239.342,3.2,hfoc
170896:1962,180:180,07/21/11 07:44:02,STABLE BEAMS,3500,16088.428,15984.072,3.2,hfoc
170896:1962,181:181,07/21/11 07:44:25,STABLE BEAMS,3500,17391.540,17278.677,3.4,hfoc
170896:1962,182:182,07/21/11 07:44:48,STABLE BEAMS,3500,16544.397,16435.188,3.3,hfoc
170896:1962,183:183,07/21/11 07:45:12,STABLE BEAMS,3500,16300.493,16195.111,3.2,hfoc
170896:1962,184:184,07/21/11 07:45:35,STABLE BEAMS,3500,16204.861,16099.266,3.2,hfoc
170896:1962,185:185,07/21/11 07:45:58,STABLE BEAMS,3500,15604.422,15503.254,3.1,hfoc
170896:1962,186:186,07/21/11 07:46:22,STABLE BEAMS,3500,16074.623,15973.156,3.2,hfoc
170896:1962,187:187,07/21/11 07:46:45,STABLE BEAMS,3500,16390.707,16286.138,3.2,hfoc
170896:1962,188:188,07/21/11 07:47:08,STABLE BEAMS,3500,15740.319,15637.476,3.1,hfoc
170896:1962,189:189,07/21/11 07:47:32,STABLE BEAMS,3500,17209.462,17097.479,3.4,hfoc
170896:1962,190:190,07/21/11 07:47:55,STABLE BEAMS,3500,17528.949,17415.639,3.5,hfoc
170896:1962,191:191,07/21/11 07:48:18,STABLE BEAMS,3500,15655.164,15553.136,3.1,hfoc
170896:1962,192:192,07/21/11 07:48:42,STABLE BEAMS,3500,15911.269,15807.979,3.1,hfoc
170896:1962,193:193,07/21/11 07:49:05,STABLE BEAMS,3500,15680.019,15576.772,3.1,hfoc
170896:1962,194:194,07/21/11 07:49:28,STABLE BEAMS,3500,16133.030,16029.840,3.2,hfoc
170896:1962,195:195,07/21/11 07:49:52,STABLE BEAMS,3500,16069.725,15967.181,3.2,hfoc
170896:1962,196:196,07/21/11 07:50:15,STABLE BEAMS,3500,16670.245,16564.549,3.3,hfoc
170896:1962,197:197,07/21/11 07:50:38,STABLE BEAMS,3500,16865.777,16757.938,3.3,hfoc
170896:1962,198:198,07/21/11 07:51:02,STABLE BEAMS,3500,16667.718,16558.303,3.3,hfoc
170896:1962,199:199,07/21/11 07:51:25,STABLE BEAMS,3500,16130.915,16028.013,3.2,hfoc
170896:1962,200:200,07/21/11 07:51:48,STABLE BEAMS,3500,17446.838,17332.869,3.4,hfoc
170896:1962,201:201,07/21/11 07:52:12,STABLE BEAMS,3500,16298.550,16195.538,3.2,hfoc
170896:1962,202:202,07/21/11 07:52:35,STABLE BEAMS,3500,17376.372,17218.776,3.4,hfoc
170896:1962,203:203,07/21/11 07:52:58,STABLE BEAMS,3500,17272.509,17047.363,3.4,hfoc
170896:1962,204:204,07/21/11 07:53:22,STABLE BEAMS,3500,17253.112,17143.267,3.4,hfoc
170896:1962,205:205,07/21/11 07:53:45,STABLE BEAMS,3500,15926.626,15824.926,3.1,hfoc
170896:1962,206:206,07/21/11 07:54:08,STABLE BEAMS,3500,16292.090,16188.487,3.2,hfoc
170896:1962,207:207,07/21/11 07:54:32,STABLE BEAMS,3500,16864.775,16648.348,3.3,hfoc
170896:1962,208:208,07/21/11 07:54:55,STABLE BEAMS,3500,16125.241,16019.476,3.2,hfoc
170896:1962,209:209,07/21/11 07:55:18,STABLE BEAMS,3500,16708.439,16600.418,3.3,hfoc
170896:1962,210:210,07/21/11 07:55:42,STABLE BEAMS,3500,17458.058,17346.277,3.4,hfoc
170896:1962,211:211,07/21/11 07:56:05,STABLE BEAMS,3500,16404.986,16297.826,3.2,hfoc
170896:1962,212:212,07/21/11 07:56:28,STABLE BEAMS,3500,15275.005,15176.721,3.0,hfoc
170899:1962,1:1,07/21/11 07:59:35,STABLE BEAMS,3500,18553.151,11318.341,3.7,hfoc
170899:1962,2:2,07/21/11 07:59:58,STABLE BEAMS,3500,15635.800,15535.943,3.1,hfoc
170899:1962,3:3,07/21/11 08:00:21,STABLE BEAMS,3500,17030.671,16826.881,3.4,hfoc
170899:1962,4:4,07/21/11 08:00:44,STABLE BEAMS,3500,16438.672,16333.563,3.2,hfoc
170899:1962,5:5,07/21/11 08:01:08,STABLE BEAMS,3500,16552.730,16446.467,3.3,hfoc
170899:1962,6:6,07/21/11 08:01:31,STABLE BEAMS,3500,15085.264,14988.948,3.0,hfoc
170899:1962,7:7,07/21/11 08:01:54,STABLE BEAMS,3500,15054.158,14958.494,3.0,hfoc
170899:1962,8:8,07/21/11 08:02:18,STABLE BEAMS,3500,15411.796,15313.822,3.0,hfoc
170899:1962,9:9,07/21/11 08:02:41,STABLE BEAMS,3500,15687.006,15587.582,3.1,hfoc
170899:1962,10:10,07/21/11 08:03:04,STABLE BEAMS,3500,16319.812,16216.649,3.2,hfoc
170899:1962,11:11,07/21/11 08:03:28,STABLE BEAMS,3500,15369.374,15270.255,3.0,hfoc
170899:1962,12:12,07/21/11 08:03:51,STABLE BEAMS,3500,16891.205,16783.444,3.3,hfoc
170899:1962,13:13,07/21/11 08:04:14,STABLE BEAMS,3500,17803.185,17689.868,3.5,hfoc
170899:1962,14:14,07/21/11 08:04:38,STABLE BEAMS,3500,16254.707,16150.294,3.2,hfoc
170899:1962,15:15,07/21/11 08:05:01,STABLE BEAMS,3500,15299.561,15201.065,3.0,hfoc
170899:1962,16:16,07/21/11 08:05:24,STABLE BEAMS,3500,15372.331,15274.734,3.0,hfoc
170899:1962,17:17,07/21/11 08:05:48,STABLE BEAMS,3500,15619.532,15519.979,3.1,hfoc
170899:1962,18:18,07/21/11 08:06:11,STABLE BEAMS,3500,15995.884,15896.496,3.2,hfoc
170899:1962,19:19,07/21/11 08:06:34,STABLE BEAMS,3500,16678.622,16570.963,3.3,hfoc
170899:1962,20:20,07/21/11 08:06:58,STABLE BEAMS,3500,17212.189,17099.337,3.4,hfoc
170899:1962,21:21,07/21/11 08:07:21,STABLE BEAMS,3500,15988.060,15885.634,3.1,hfoc
170899:1962,22:22,07/21/11 08:07:44,STABLE BEAMS,3500,16808.938,16702.690,3.3,hfoc
170899:1962,23:23,07/21/11 08:08:08,STABLE BEAMS,3500,15662.798,15562.985,3.1,hfoc
170899:1962,24:24,07/21/11 08:08:31,STABLE BEAMS,3500,16108.569,16005.636,3.2,hfoc
170899:1962,25:25,07/21/11 08:08:54,STABLE BEAMS,3500,15715.450,15615.472,3.1,hfoc
170899:1962,26:26,07/21/11 08:09:18,STABLE BEAMS,3500,16298.879,16195.879,3.2,hfoc
170899:1962,27:27,07/21/11 08:09:41,STABLE BEAMS,3500,16322.766,16219.216,3.2,hfoc
170899:1962,28:28,07/21/11 08:10:04,STABLE BEAMS,3500,16471.557,16333.058,3.2,hfoc
170899:1962,29:29,07/21/11 08:10:28,STABLE BEAMS,3500,15739.131,15640.389,3.1,hfoc
170899:1962,30:30,07/21/11 08:10:51,STABLE BEAMS,3500,16759.599,16652.800,3.3,hfoc
170899:1962,31:31,07/21/11 08:11:14,STABLE BEAMS,3500,16873.286,16654.893,3.3,hfoc
170899:1962,32:32,07/21/11 08:11:38,STABLE BEAMS,3500,16613.191,16508.358,3.3,hfoc
170899:1962,33:33,07/21/11 08:12:01,STABLE BEAMS,3500,15949.003,15845.629,3.1,hfoc
170899:1962,34:34,07/21/11 08:12:24,STABLE BEAMS,3500,16633.521,16529.020,3.3,hfoc
170899:1962,35:35,07/21/11 08:12:48,STABLE BEAMS,3500,15311.655,15215.186,3.0,hfoc
170899:1962,36:36,07/21/11 08:13:11,STABLE BEAMS,3500,15727.237,15627.097,3.1,hfoc
170899:1962,37:37,07/21/11 08:13:34,STABLE BEAMS,3500,16001.187,15896.206,3.2,hfoc
170899:1962,38:38,07/21/11 08:13:58,STABLE BEAMS,3500,17084.904,16978.098,3.4,hfoc
170899:1962,39:39,07/21/11 08:14:21,STABLE BEAMS,3500,15513.666,15415.116,3.1,hfoc
170899:1962,40:40,07/21/11 08:14:44,STABLE BEAMS,3500,14946.627,14851.554,2.9,hfoc
170899:1962,41:41,07/21/11 08:15:08,STABLE BEAMS,3500,15862.716,15762.802,3.1,hfoc
170899:1962,42:42,07/21/11 08:15:31,STABLE BEAMS,3500,16551.806,16402.474,3.3,hfoc
170899:1962,43:43,07/21/11 08:15:54,STABLE BEAMS,3500,16941.139,16833.215,3.3,hfoc
170899:1962,44:44,07/21/11 08:16:18,STABLE BEAMS,3500,15617.586,15516.264,3.1,hfoc
170899:1962,45:45,07/21/11 08:16:41,STABLE BEAMS,3500,15772.097,15671.875,3.1,hfoc
170899:1962,46:46,07/21/11 08:17:04,STABLE BEAMS,3500,15314.586,15219.143,3.0,hfoc
170899:1962,47:47,07/21/11 08:17:28,STABLE BEAMS,3500,15788.028,15688.171,3.1,hfoc
170899:1962,48:48,07/21/11 08:17:51,STABLE BEAMS,3500,15370.916,15272.638,3.0,hfoc
170899:1962,49:49,07/21/11 08:18:14,STABLE BEAMS,3500,16284.157,16182.218,3.2,hfoc
170899:1962,50:50,07/21/11 08:18:38,STABLE BEAMS,3500,16239.705,16136.843,3.2,hfoc
170899:1962,51:51,07/21/11 08:19:01,STABLE BEAMS,3500,15269.772,15173.557,3.0,hfoc
170899:1962,52:52,07/21/11 08:19:24,STABLE BEAMS,3500,16771.827,16667.352,3.3,hfoc
170899:1962,53:53,07/21/11 08:19:48,STABLE BEAMS,3500,16550.249,16446.958,3.3,hfoc
170899:1962,54:54,07/21/11 08:20:11,STABLE BEAMS,3500,16963.636,16856.893,3.3,hfoc
170899:1962,55:55,07/21/11 08:20:34,STABLE BEAMS,3500,15187.328,15091.232,3.0,hfoc
170899:1962,56:56,07/21/11 08:20:58,STABLE BEAMS,3500,15962.211,15861.444,3.1,hfoc
170899:1962,57:57,07/21/11 08:21:21,STABLE BEAMS,3500,15477.148,15380.083,3.0,hfoc
170899:1962,58:58,07/21/11 08:21:44,STABLE BEAMS,3500,16188.393,16084.721,3.2,hfoc
170899:1962,59:59,07/21/11 08:22:08,STABLE BEAMS,3500,16725.057,16619.871,3.3,hfoc
170899:1962,60:60,07/21/11 08:22:31,STABLE BEAMS,3500,15864.233,14944.295,3.1,hfoc
170899:1962,61:61,07/21/11 08:22:54,STABLE BEAMS,3500,15881.979,15780.878,3.1,hfoc
170899:1962,62:62,07/21/11 08:23:18,STABLE BEAMS,3500,16100.173,15996.803,3.2,hfoc
170899:1962,63:63,07/21/11 08:23:41,STABLE BEAMS,3500,15968.515,15866.306,3.1,hfoc
170899:1962,64:64,07/21/11 08:24:04,STABLE BEAMS,3500,15793.687,15693.484,3.1,hfoc
170899:1962,65:65,07/21/11 08:24:28,STABLE BEAMS,3500,15574.575,15445.862,3.1,hfoc
170899:1962,66:66,07/21/11 08:24:51,STABLE BEAMS,3500,15222.531,15126.684,3.0,hfoc
170899:1962,67:67,07/21/11 08:25:14,STABLE BEAMS,3500,16295.948,16192.670,3.2,hfoc
170899:1962,68:68,07/21/11 08:25:38,STABLE BEAMS,3500,15292.826,15194.883,3.0,hfoc
170899:1962,69:69,07/21/11 08:26:01,STABLE BEAMS,3500,15726.421,15625.857,3.1,hfoc
170899:1962,70:70,07/21/11 08:26:24,STABLE BEAMS,3500,15917.640,15816.947,3.1,hfoc
170899:1962,71:71,07/21/11 08:26:48,STABLE BEAMS,3500,16320.213,16216.641,3.2,hfoc
170899:1962,72:72,07/21/11 08:27:11,STABLE BEAMS,3500,15388.239,15290.875,3.0,hfoc
170899:1962,73:73,07/21/11 08:27:34,STABLE BEAMS,3500,15285.560,15189.323,3.0,hfoc
170899:1962,74:74,07/21/11 08:27:58,STABLE BEAMS,3500,15652.279,15554.743,3.1,hfoc
170899:1962,75:75,07/21/11 08:28:21,STABLE BEAMS,3500,16587.334,16437.639,3.3,hfoc
170899:1962,76:76,07/21/11 08:28:44,STABLE BEAMS,3500,15562.150,15463.230,3.1,hfoc
170899:1962,77:77,07/21/11 08:29:08,STABLE BEAMS,3500,16624.370,16520.550,3.3,hfoc
170899:1962,78:78,07/21/11 08:29:31,STABLE BEAMS,3500,15006.075,14911.280,3.0,hfoc
170899:1962,79:79,07/21/11 08:29:54,STABLE BEAMS,3500,15327.714,15230.739,3.0,hfoc
170899:1962,80:80,07/21/11 08:30:18,STABLE BEAMS,3500,16429.134,16323.626,3.2,hfoc
170899:1962,81:81,07/21/11 08:30:41,STABLE BEAMS,3500,14737.486,14645.495,2.9,hfoc
170899:1962,82:82,07/21/11 08:31:04,STABLE BEAMS,3500,16166.489,16062.642,3.2,hfoc
170899:1962,83:83,07/21/11 08:31:28,STABLE BEAMS,3500,15754.412,15656.583,3.1,hfoc
170899:1962,84:84,07/21/11 08:31:51,STABLE BEAMS,3500,16575.754,16473.250,3.3,hfoc
170901:1962,1:1,07/21/11 08:40:00,STABLE BEAMS,3500,15531.942,2033.649,3.1,hfoc
170901:1962,2:2,07/21/11 08:40:23,STABLE BEAMS,3500,15532.064,6570.315,3.1,hfoc
170901:1962,3:3,07/21/11 08:40:46,STABLE BEAMS,3500,15528.347,15431.730,3.1,hfoc
170901:1962,4:4,07/21/11 08:41:09,STABLE BEAMS,3500,15526.017,15429.560,3.1,hfoc
170901:1962,5:5,07/21/11 08:41:33,STABLE BEAMS,3500,15522.199,15424.201,3.1,hfoc
170901:1962,6:6,07/21/11 08:41:56,STABLE BEAMS,3500,15520.709,15423.144,3.1,hfoc
170901:1962,7:7,07/21/11 08:42:19,STABLE BEAMS,3500,15515.113,15419.027,3.1,hfoc
170901:1962,8:8,07/21/11 08:42:43,STABLE BEAMS,3500,15508.527,15411.811,3.1,hfoc
170901:1962,9:9,07/21/11 08:43:06,STABLE BEAMS,3500,15503.888,15366.163,3.1,hfoc
170901:1962,10:10,07/21/11 08:43:29,STABLE BEAMS,3500,15502.323,15405.440,3.1,hfoc
170901:1962,11:11,07/21/11 08:43:53,STABLE BEAMS,3500,15499.424,15360.156,3.1,hfoc
170901:1962,12:12,07/21/11 08:44:16,STABLE BEAMS,3500,15494.867,15398.124,3.1,hfoc
170901:1962,13:13,07/21/11 08:44:39,STABLE BEAMS,3500,15491.960,15392.134,3.1,hfoc
170901:1962,14:14,07/21/11 08:45:03,STABLE BEAMS,3500,15486.726,15389.464,3.1,hfoc
170901:1962,15:15,07/21/11 08:45:26,STABLE BEAMS,3500,15482.803,15387.079,3.0,hfoc
170901:1962,16:16,07/21/11 08:45:49,STABLE BEAMS,3500,15475.579,15380.021,3.0,hfoc
170901:1962,17:17,07/21/11 08:46:13,STABLE BEAMS,3500,15471.507,15333.092,3.0,hfoc
170901:1962,18:18,07/21/11 08:46:36,STABLE BEAMS,3500,15466.880,15369.084,3.0,hfoc
170901:1962,19:19,07/21/11 08:46:59,STABLE BEAMS,3500,15461.394,15364.935,3.0,hfoc
170901:1962,20:20,07/21/11 08:47:23,STABLE BEAMS,3500,15457.643,15361.328,3.0,hfoc
170901:1962,21:21,07/21/11 08:47:46,STABLE BEAMS,3500,15454.691,15359.601,3.0,hfoc
170901:1962,22:22,07/21/11 08:48:09,STABLE BEAMS,3500,15451.430,15356.149,3.0,hfoc
170901:1962,23:23,07/21/11 08:48:33,STABLE BEAMS,3500,15446.659,15350.746,3.0,hfoc
170901:1962,24:24,07/21/11 08:48:56,STABLE BEAMS,3500,15442.224,15346.536,3.0,hfoc
170901:1962,25:25,07/21/11 08:49:19,STABLE BEAMS,3500,15438.877,15344.349,3.0,hfoc
170901:1962,26:26,07/21/11 08:49:43,STABLE BEAMS,3500,15436.940,15339.208,3.0,hfoc
170901:1962,27:27,07/21/11 08:50:06,STABLE BEAMS,3500,15432.531,15336.201,3.0,hfoc
170901:1962,28:28,07/21/11 08:50:29,STABLE BEAMS,3500,15428.943,15333.319,3.0,hfoc
170901:1962,29:29,07/21/11 08:50:53,STABLE BEAMS,3500,15426.281,15332.279,3.0,hfoc
170901:1962,30:30,07/21/11 08:51:16,STABLE BEAMS,3500,15423.141,15327.567,3.0,hfoc
170901:1962,31:31,07/21/11 08:51:39,STABLE BEAMS,3500,15419.487,15323.999,3.0,hfoc
170901:1962,32:32,07/21/11 08:52:03,STABLE BEAMS,3500,15415.609,15321.216,3.0,hfoc
170901:1962,33:33,07/21/11 08:52:26,STABLE BEAMS,3500,15412.817,15315.563,3.0,hfoc
170901:1962,34:34,07/21/11 08:52:49,STABLE BEAMS,3500,15407.783,15312.550,3.0,hfoc
170901:1962,35:35,07/21/11 08:53:13,STABLE BEAMS,3500,15405.568,15309.257,3.0,hfoc
170901:1962,36:36,07/21/11 08:53:36,STABLE BEAMS,3500,15403.437,15307.980,3.0,hfoc
170901:1962,37:37,07/21/11 08:53:59,STABLE BEAMS,3500,15398.541,15303.107,3.0,hfoc
170901:1962,38:38,07/21/11 08:54:23,STABLE BEAMS,3500,15396.011,15300.026,3.0,hfoc
170901:1962,39:39,07/21/11 08:54:46,STABLE BEAMS,3500,15391.309,15294.078,3.0,hfoc
170901:1962,40:40,07/21/11 08:55:09,STABLE BEAMS,3500,15389.869,15296.943,3.0,hfoc
170901:1962,41:41,07/21/11 08:55:33,STABLE BEAMS,3500,15386.581,15291.010,3.0,hfoc
170901:1962,42:42,07/21/11 08:55:56,STABLE BEAMS,3500,15384.495,15289.452,3.0,hfoc
170901:1962,43:43,07/21/11 08:56:19,STABLE BEAMS,3500,15382.593,15285.561,3.0,hfoc
170901:1962,44:44,07/21/11 08:56:43,STABLE BEAMS,3500,15376.807,15280.789,3.0,hfoc
170901:1962,45:45,07/21/11 08:57:06,STABLE BEAMS,3500,15374.634,15279.627,3.0,hfoc
170901:1962,46:46,07/21/11 08:57:29,STABLE BEAMS,3500,15369.538,15275.253,3.0,hfoc
170901:1962,47:47,07/21/11 08:57:53,STABLE BEAMS,3500,15368.209,15275.084,3.0,hfoc
170901:1962,48:48,07/21/11 08:58:16,STABLE BEAMS,3500,15364.155,15269.475,3.0,hfoc
170901:1962,49:49,07/21/11 08:58:39,STABLE BEAMS,3500,15358.046,15261.885,3.0,hfoc
170901:1962,50:50,07/21/11 08:59:03,STABLE BEAMS,3500,15357.208,15262.139,3.0,hfoc
170901:1962,51:51,07/21/11 08:59:26,STABLE BEAMS,3500,15352.958,15259.097,3.0,hfoc
170901:1962,52:52,07/21/11 08:59:49,STABLE BEAMS,3500,15349.501,15254.974,3.0,hfoc
170901:1962,53:53,07/21/11 09:00:13,STABLE BEAMS,3500,15346.087,15252.056,3.0,hfoc
170901:1962,54:54,07/21/11 09:00:36,STABLE BEAMS,3500,15339.913,15244.655,3.0,hfoc
170901:1962,55:55,07/21/11 09:00:59,STABLE BEAMS,3500,15336.267,15241.428,3.0,hfoc
170901:1962,56:56,07/21/11 09:01:23,STABLE BEAMS,3500,15332.463,15237.956,3.0,hfoc
170901:1962,57:57,07/21/11 09:01:46,STABLE BEAMS,3500,15326.245,15232.692,3.0,hfoc
170901:1962,58:58,07/21/11 09:02:09,STABLE BEAMS,3500,15321.300,15226.113,3.0,hfoc
170901:1962,59:59,07/21/11 09:02:33,STABLE BEAMS,3500,15317.955,15222.997,3.0,hfoc
170901:1962,60:60,07/21/11 09:02:56,STABLE BEAMS,3500,15313.486,15220.859,3.0,hfoc
170901:1962,61:61,07/21/11 09:03:19,STABLE BEAMS,3500,15308.095,15212.780,3.0,hfoc
170901:1962,62:62,07/21/11 09:03:43,STABLE BEAMS,3500,15305.739,15212.238,3.0,hfoc
170901:1962,63:63,07/21/11 09:04:06,STABLE BEAMS,3500,15300.532,15206.549,3.0,hfoc
170901:1962,64:64,07/21/11 09:04:29,STABLE BEAMS,3500,15291.729,15198.406,3.0,hfoc
170901:1962,65:65,07/21/11 09:04:53,STABLE BEAMS,3500,15287.960,15194.893,3.0,hfoc
170901:1962,66:66,07/21/11 09:05:16,STABLE BEAMS,3500,15288.168,15191.884,3.0,hfoc
170901:1962,67:67,07/21/11 09:05:39,STABLE BEAMS,3500,15282.916,15190.312,3.0,hfoc
170901:1962,68:68,07/21/11 09:06:03,STABLE BEAMS,3500,15278.439,15185.284,3.0,hfoc
170901:1962,69:69,07/21/11 09:06:26,STABLE BEAMS,3500,15274.446,15137.891,3.0,hfoc
170901:1962,70:70,07/21/11 09:06:49,STABLE BEAMS,3500,15271.090,15177.046,3.0,hfoc
170901:1962,71:71,07/21/11 09:07:13,STABLE BEAMS,3500,15267.860,15175.923,3.0,hfoc
170901:1962,72:72,07/21/11 09:07:36,STABLE BEAMS,3500,15265.003,15140.567,3.0,hfoc
170901:1962,73:73,07/21/11 09:07:59,STABLE BEAMS,3500,15261.664,15166.789,3.0,hfoc
170901:1962,74:74,07/21/11 09:08:23,STABLE BEAMS,3500,15257.659,15165.795,3.0,hfoc
170901:1962,75:75,07/21/11 09:08:46,STABLE BEAMS,3500,15253.473,15160.034,3.0,hfoc
170901:1962,76:76,07/21/11 09:09:09,STABLE BEAMS,3500,15248.360,15155.844,3.0,hfoc
170901:1962,77:77,07/21/11 09:09:33,STABLE BEAMS,3500,15247.005,15154.808,3.0,hfoc
170901:1962,78:78,07/21/11 09:09:56,STABLE BEAMS,3500,15244.083,15151.816,3.0,hfoc
170901:1962,79:79,07/21/11 09:10:19,STABLE BEAMS,3500,15239.492,15147.190,3.0,hfoc
170901:1962,80:80,07/21/11 09:10:43,STABLE BEAMS,3500,15237.070,15103.100,3.0,hfoc
170901:1962,81:81,07/21/11 09:11:06,STABLE BEAMS,3500,15235.977,15143.460,3.0,hfoc
170901:1962,82:82,07/21/11 09:11:29,STABLE BEAMS,3500,15232.692,15139.523,3.0,hfoc
170901:1962,83:83,07/21/11 09:11:53,STABLE BEAMS,3500,15229.058,15136.172,3.0,hfoc
170901:1962,84:84,07/21/11 09:12:16,STABLE BEAMS,3500,15223.204,15129.235,3.0,hfoc
170901:1962,85:85,07/21/11 09:12:39,STABLE BEAMS,3500,15219.921,15126.810,3.0,hfoc
170901:1962,86:86,07/21/11 09:13:03,STABLE BEAMS,3500,15216.155,15124.099,3.0,hfoc
170901:1962,87:87,07/21/11 09:13:26,STABLE BEAMS,3500,15208.637,15112.805,3.0,hfoc
170901:1962,88:88,07/21/11 09:13:49,STABLE BEAMS,3500,15197.669,15105.822,3.0,hfoc
170901:1962,89:89,07/21/11 09:14:13,STABLE BEAMS,3500,15190.817,15098.194,3.0,hfoc
170901:1962,90:90,07/21/11 09:14:36,STABLE BEAMS,3500,15188.347,15094.539,3.0,hfoc
170901:1962,91:91,07/21/11 09:14:59,STABLE BEAMS,3500,15183.218,15090.430,3.0,hfoc
170901:1962,92:92,07/21/11 09:15:23,STABLE BEAMS,3500,15183.773,15090.554,3.0,hfoc
170901:1962,93:93,07/21/11 09:15:46,STABLE BEAMS,3500,15180.409,15085.674,3.0,hfoc
170901:1962,94:94,07/21/11 09:16:09,STABLE BEAMS,3500,15177.090,15084.730,3.0,hfoc
170901:1962,95:95,07/21/11 09:16:33,STABLE BEAMS,3500,15171.851,15079.475,3.0,hfoc
170901:1962,96:96,07/21/11 09:16:56,STABLE BEAMS,3500,15169.258,15076.760,3.0,hfoc
170901:1962,97:97,07/21/11 09:17:19,STABLE BEAMS,3500,15163.115,15070.504,3.0,hfoc
170901:1962,98:98,07/21/11 09:17:43,STABLE BEAMS,3500,15156.915,15061.401,3.0,hfoc
170901:1962,99:99,07/21/11 09:18:06,STABLE BEAMS,3500,15146.502,15055.518,3.0,hfoc
170901:1962,100:100,07/21/11 09:18:29,STABLE BEAMS,3500,15150.609,15058.530,3.0,hfoc
170901:1962,101:101,07/21/11 09:18:53,STABLE BEAMS,3500,15145.449,15052.486,3.0,hfoc
170901:1962,102:102,07/21/11 09:19:16,STABLE BEAMS,3500,15139.561,15048.724,3.0,hfoc
170901:1962,103:103,07/21/11 09:19:39,STABLE BEAMS,3500,15129.268,15036.925,3.0,hfoc
170901:1962,104:104,07/21/11 09:20:03,STABLE BEAMS,3500,15124.908,15034.799,3.0,hfoc
170901:1962,105:105,07/21/11 09:20:26,STABLE BEAMS,3500,15127.045,15035.885,3.0,hfoc
170901:1962,106:106,07/21/11 09:20:49,STABLE BEAMS,3500,15122.151,15028.709,3.0,hfoc
170901:1962,107:107,07/21/11 09:21:13,STABLE BEAMS,3500,15119.854,15026.337,3.0,hfoc
170901:1962,108:108,07/21/11 09:21:36,STABLE BEAMS,3500,15111.511,15021.030,3.0,hfoc
170901:1962,109:109,07/21/11 09:21:59,STABLE BEAMS,3500,15107.398,15016.034,3.0,hfoc
170901:1962,110:110,07/21/11 09:22:23,STABLE BEAMS,3500,15103.384,15013.032,3.0,hfoc
170901:1962,111:111,07/21/11 09:22:46,STABLE BEAMS,3500,15104.598,15013.539,3.0,hfoc
170901:1962,112:112,07/21/11 09:23:09,STABLE BEAMS,3500,15100.085,15009.403,3.0,hfoc
170901:1962,113:113,07/21/11 09:23:33,STABLE BEAMS,3500,15091.812,14999.808,3.0,hfoc
170901:1962,114:114,07/21/11 09:23:56,STABLE BEAMS,3500,15092.361,14999.785,3.0,hfoc
170901:1962,115:115,07/21/11 09:24:19,STABLE BEAMS,3500,15088.013,14996.922,3.0,hfoc
170901:1962,116:116,07/21/11 09:24:43,STABLE BEAMS,3500,15089.134,14996.074,3.0,hfoc
170901:1962,117:117,07/21/11 09:25:06,STABLE BEAMS,3500,15086.239,14994.420,3.0,hfoc
170901:1962,118:118,07/21/11 09:25:29,STABLE BEAMS,3500,15080.377,14990.123,3.0,hfoc
170901:1962,119:119,07/21/11 09:25:53,STABLE BEAMS,3500,15075.114,14985.088,3.0,hfoc
170901:1962,120:120,07/21/11 09:26:16,STABLE BEAMS,3500,15068.407,14977.397,3.0,hfoc
170901:1962,121:121,07/21/11 09:26:39,STABLE BEAMS,3500,15066.281,14975.467,3.0,hfoc
170901:1962,122:122,07/21/11 09:27:03,STABLE BEAMS,3500,15065.958,14972.547,3.0,hfoc
170901:1962,123:123,07/21/11 09:27:26,STABLE BEAMS,3500,15061.721,14970.877,3.0,hfoc
170901:1962,124:124,07/21/11 09:27:49,STABLE BEAMS,3500,15061.762,14970.868,3.0,hfoc
170901:1962,125:125,07/21/11 09:28:13,STABLE BEAMS,3500,15059.544,14968.393,3.0,hfoc
170901:1962,126:126,07/21/11 09:28:36,STABLE BEAMS,3500,15054.629,14963.181,3.0,hfoc
170901:1962,127:127,07/21/11 09:28:59,STABLE BEAMS,3500,15046.297,14956.100,3.0,hfoc
170901:1962,128:128,07/21/11 09:29:23,STABLE BEAMS,3500,15044.536,14952.586,3.0,hfoc
170901:1962,129:129,07/21/11 09:29:46,STABLE BEAMS,3500,15038.622,14909.335,3.0,hfoc
170901:1962,130:130,07/21/11 09:30:09,STABLE BEAMS,3500,15038.356,14947.469,3.0,hfoc
170901:1962,131:131,07/21/11 09:30:33,STABLE BEAMS,3500,15037.148,14946.802,3.0,hfoc
170901:1962,132:132,07/21/11 09:30:56,STABLE BEAMS,3500,15035.149,14902.878,3.0,hfoc
170901:1962,133:133,07/21/11 09:31:19,STABLE BEAMS,3500,15030.634,14937.499,3.0,hfoc
170901:1962,134:134,07/21/11 09:31:42,STABLE BEAMS,3500,15025.823,14936.685,3.0,hfoc
170901:1962,135:135,07/21/11 09:32:06,STABLE BEAMS,3500,15024.143,14933.748,3.0,hfoc
170901:1962,136:136,07/21/11 09:32:29,STABLE BEAMS,3500,15019.584,14929.733,3.0,hfoc
170901:1962,137:137,07/21/11 09:32:52,STABLE BEAMS,3500,15017.086,14925.580,3.0,hfoc
170901:1962,138:138,07/21/11 09:33:16,STABLE BEAMS,3500,15012.954,14923.498,3.0,hfoc
170901:1962,139:139,07/21/11 09:33:39,STABLE BEAMS,3500,15010.298,14878.517,3.0,hfoc
170901:1962,140:140,07/21/11 09:34:02,STABLE BEAMS,3500,15004.146,14913.024,3.0,hfoc
170901:1962,141:141,07/21/11 09:34:26,STABLE BEAMS,3500,14997.867,14907.622,3.0,hfoc
170901:1962,142:142,07/21/11 09:34:49,STABLE BEAMS,3500,14996.347,14906.539,3.0,hfoc
170901:1962,143:143,07/21/11 09:35:12,STABLE BEAMS,3500,14993.189,14903.577,3.0,hfoc
170901:1962,144:144,07/21/11 09:35:36,STABLE BEAMS,3500,14991.631,14902.393,3.0,hfoc
170901:1962,145:145,07/21/11 09:35:59,STABLE BEAMS,3500,14990.217,14899.506,3.0,hfoc
170901:1962,146:146,07/21/11 09:36:22,STABLE BEAMS,3500,14982.729,14892.011,3.0,hfoc
170901:1962,147:147,07/21/11 09:36:46,STABLE BEAMS,3500,14979.909,14888.181,3.0,hfoc
170901:1962,148:148,07/21/11 09:37:09,STABLE BEAMS,3500,14976.030,14884.974,2.9,hfoc
170901:1962,149:149,07/21/11 09:37:32,STABLE BEAMS,3500,14974.666,14883.750,2.9,hfoc
170901:1962,150:150,07/21/11 09:37:56,STABLE BEAMS,3500,14971.699,14881.172,2.9,hfoc
170901:1962,151:151,07/21/11 09:38:19,STABLE BEAMS,3500,14967.060,14878.381,2.9,hfoc
170901:1962,152:152,07/21/11 09:38:42,STABLE BEAMS,3500,14965.384,14875.219,2.9,hfoc
170901:1962,153:153,07/21/11 09:39:06,STABLE BEAMS,3500,14958.785,14867.901,2.9,hfoc
170901:1962,159:159,07/21/11 09:41:26,STABLE BEAMS,3500,14937.456,14847.681,2.9,hfoc
170901:1962,160:160,07/21/11 09:41:49,STABLE BEAMS,3500,14932.220,14802.938,2.9,hfoc
170901:1962,161:161,07/21/11 09:42:12,STABLE BEAMS,3500,14928.677,14837.719,2.9,hfoc
170901:1962,162:162,07/21/11 09:42:36,STABLE BEAMS,3500,14920.350,14832.510,2.9,hfoc
170901:1962,163:163,07/21/11 09:42:59,STABLE BEAMS,3500,14916.039,14826.526,2.9,hfoc
170901:1962,164:164,07/21/11 09:43:22,STABLE BEAMS,3500,14910.732,14822.962,2.9,hfoc
170901:1962,165:165,07/21/11 09:43:46,STABLE BEAMS,3500,14905.870,14816.392,2.9,hfoc
170901:1962,166:166,07/21/11 09:44:09,STABLE BEAMS,3500,14898.704,14808.639,2.9,hfoc
170901:1962,167:167,07/21/11 09:44:32,STABLE BEAMS,3500,14893.882,14804.366,2.9,hfoc
170901:1962,168:168,07/21/11 09:44:56,STABLE BEAMS,3500,14884.917,14794.628,2.9,hfoc
170901:1962,169:169,07/21/11 09:45:19,STABLE BEAMS,3500,14882.989,14793.969,2.9,hfoc
170901:1962,170:170,07/21/11 09:45:42,STABLE BEAMS,3500,14882.720,14792.414,2.9,hfoc
170901:1962,171:171,07/21/11 09:46:06,STABLE BEAMS,3500,14878.845,14790.305,2.9,hfoc
170901:1962,172:172,07/21/11 09:46:29,STABLE BEAMS,3500,14872.388,14784.324,2.9,hfoc
170901:1962,173:173,07/21/11 09:46:52,STABLE BEAMS,3500,14867.731,14778.579,2.9,hfoc
170901:1962,174:174,07/21/11 09:47:16,STABLE BEAMS,3500,14865.927,14778.431,2.9,hfoc
170901:1962,175:175,07/21/11 09:47:39,STABLE BEAMS,3500,14858.655,14770.043,2.9,hfoc
170901:1962,176:176,07/21/11 09:48:02,STABLE BEAMS,3500,14860.060,14770.800,2.9,hfoc
170901:1962,177:177,07/21/11 09:48:26,STABLE BEAMS,3500,14853.146,14765.981,2.9,hfoc
170901:1962,178:178,07/21/11 09:48:49,STABLE BEAMS,3500,14848.488,14760.918,2.9,hfoc
170901:1962,179:179,07/21/11 09:49:12,STABLE BEAMS,3500,14848.811,14758.628,2.9,hfoc
170901:1962,180:180,07/21/11 09:49:36,STABLE BEAMS,3500,14843.733,14754.616,2.9,hfoc
170901:1962,181:181,07/21/11 09:49:59,STABLE BEAMS,3500,14842.027,14714.030,2.9,hfoc
170901:1962,182:182,07/21/11 09:50:22,STABLE BEAMS,3500,14839.705,14712.198,2.9,hfoc
170901:1962,183:183,07/21/11 09:50:46,STABLE BEAMS,3500,14837.975,14748.355,2.9,hfoc
170901:1962,184:184,07/21/11 09:51:09,STABLE BEAMS,3500,14839.135,14751.665,2.9,hfoc
170901:1962,185:185,07/21/11 09:51:32,STABLE BEAMS,3500,14836.628,14749.222,2.9,hfoc
170901:1962,186:186,07/21/11 09:51:56,STABLE BEAMS,3500,14823.843,14736.040,2.9,hfoc
170901:1962,187:187,07/21/11 09:52:19,STABLE BEAMS,3500,14822.801,14734.383,2.9,hfoc
170901:1962,188:188,07/21/11 09:52:42,STABLE BEAMS,3500,14819.624,14732.815,2.9,hfoc
170901:1962,189:189,07/21/11 09:53:06,STABLE BEAMS,3500,14817.288,14729.824,2.9,hfoc
170901:1962,190:190,07/21/11 09:53:29,STABLE BEAMS,3500,14814.892,14727.909,2.9,hfoc
170901:1962,191:191,07/21/11 09:53:52,STABLE BEAMS,3500,14813.142,14725.721,2.9,hfoc
170901:1962,192:192,07/21/11 09:54:16,STABLE BEAMS,3500,10246.167,10204.496,2.0,hfoc
171050:1966,47:47,07/22/11 10:30:08,STABLE BEAMS,3500,39162.453,285.448,7.7,hfoc
171050:1966,48:48,07/22/11 10:30:31,STABLE BEAMS,3500,39105.263,37051.957,7.7,hfoc
171050:1966,49:49,07/22/11 10:30:54,STABLE BEAMS,3500,39083.537,38758.717,7.7,hfoc
171050:1966,50:50,07/22/11 10:31:18,STABLE BEAMS,3500,39020.944,38693.790,7.7,hfoc
171050:1966,51:51,07/22/11 10:31:41,STABLE BEAMS,3500,38975.056,38648.327,7.7,hfoc
171050:1966,52:52,07/22/11 10:32:04,STABLE BEAMS,3500,38918.461,38594.333,7.7,hfoc
171050:1966,53:53,07/22/11 10:32:28,STABLE BEAMS,3500,38889.451,38390.975,7.7,hfoc
171050:1966,54:54,07/22/11 10:32:51,STABLE BEAMS,3500,38854.530,38200.508,7.7,hfoc
171050:1966,55:55,07/22/11 10:33:14,STABLE BEAMS,3500,38823.243,38288.623,7.6,hfoc
171050:1966,56:56,07/22/11 10:33:38,STABLE BEAMS,3500,38768.358,38079.725,7.6,hfoc
171050:1966,57:57,07/22/11 10:34:01,STABLE BEAMS,3500,38702.111,38265.088,7.6,hfoc
171050:1966,58:58,07/22/11 10:34:24,STABLE BEAMS,3500,38673.234,38021.744,7.6,hfoc
171050:1966,59:59,07/22/11 10:34:48,STABLE BEAMS,3500,38649.545,38212.317,7.6,hfoc
171050:1966,60:60,07/22/11 10:35:11,STABLE BEAMS,3500,38625.619,38194.683,7.6,hfoc
171050:1966,61:61,07/22/11 10:35:34,STABLE BEAMS,3500,38571.136,38039.339,7.6,hfoc
171050:1966,62:62,07/22/11 10:35:58,STABLE BEAMS,3500,38556.487,38130.578,7.6,hfoc
171050:1966,63:63,07/22/11 10:36:21,STABLE BEAMS,3500,38534.826,37999.814,7.6,hfoc
171050:1966,64:64,07/22/11 10:36:44,STABLE BEAMS,3500,38523.370,38094.645,7.6,hfoc
171050:1966,65:65,07/22/11 10:37:08,STABLE BEAMS,3500,38495.037,38062.444,7.6,hfoc
171050:1966,66:66,07/22/11 10:37:31,STABLE BEAMS,3500,38447.212,38015.254,7.6,hfoc
171050:1966,67:67,07/22/11 10:37:54,STABLE BEAMS,3500,38421.033,37787.185,7.6,hfoc
171050:1966,68:68,07/22/11 10:38:18,STABLE BEAMS,3500,38389.623,37949.257,7.6,hfoc
171050:1966,69:69,07/22/11 10:38:41,STABLE BEAMS,3500,38362.912,37935.550,7.6,hfoc
171050:1966,70:70,07/22/11 10:39:04,STABLE BEAMS,3500,38328.327,37908.440,7.5,hfoc
171050:1966,71:71,07/22/11 10:39:28,STABLE BEAMS,3500,38289.221,37860.729,7.5,hfoc
171050:1966,72:72,07/22/11 10:39:51,STABLE BEAMS,3500,38254.027,37834.046,7.5,hfoc
171050:1966,73:73,07/22/11 10:40:14,STABLE BEAMS,3500,38220.452,37710.000,7.5,hfoc
171050:1966,74:74,07/22/11 10:40:38,STABLE BEAMS,3500,38178.492,37772.619,7.5,hfoc
171050:1966,80:80,07/22/11 10:42:58,STABLE BEAMS,3500,37969.955,37565.181,7.5,hfoc
171050:1966,81:81,07/22/11 10:43:21,STABLE BEAMS,3500,37943.193,37437.029,7.5,hfoc
171050:1966,82:82,07/22/11 10:43:44,STABLE BEAMS,3500,37905.080,37510.213,7.5,hfoc
171050:1966,83:83,07/22/11 10:44:08,STABLE BEAMS,3500,37879.544,37473.093,7.5,hfoc
171050:1966,84:84,07/22/11 10:44:31,STABLE BEAMS,3500,37850.180,37450.181,7.5,hfoc
171050:1966,85:85,07/22/11 10:44:54,STABLE BEAMS,3500,37801.032,37396.277,7.4,hfoc
171050:1966,86:86,07/22/11 10:45:18,STABLE BEAMS,3500,37776.509,37172.933,7.4,hfoc
171050:1966,87:87,07/22/11 10:45:41,STABLE BEAMS,3500,37728.689,37334.924,7.4,hfoc
171050:1966,88:88,07/22/11 10:46:04,STABLE BEAMS,3500,37690.075,37288.496,7.4,hfoc
171050:1966,89:89,07/22/11 10:46:28,STABLE BEAMS,3500,37647.341,37149.093,7.4,hfoc
171050:1966,90:90,07/22/11 10:46:51,STABLE BEAMS,3500,37616.350,37112.152,7.4,hfoc
171050:1966,91:91,07/22/11 10:47:14,STABLE BEAMS,3500,37589.798,37192.470,7.4,hfoc
171050:1966,92:92,07/22/11 10:47:38,STABLE BEAMS,3500,37566.225,37094.174,7.4,hfoc
171050:1966,93:93,07/22/11 10:48:01,STABLE BEAMS,3500,37528.838,37001.500,7.4,hfoc
171050:1966,94:94,07/22/11 10:48:24,STABLE BEAMS,3500,37502.815,36986.333,7.4,hfoc
171050:1966,95:95,07/22/11 10:48:48,STABLE BEAMS,3500,37500.843,36899.048,7.4,hfoc
171050:1966,96:96,07/22/11 10:49:11,STABLE BEAMS,3500,37470.914,36768.463,7.4,hfoc
171050:1966,97:97,07/22/11 10:49:34,STABLE BEAMS,3500,37418.484,36920.774,7.4,hfoc
171050:1966,98:98,07/22/11 10:49:58,STABLE BEAMS,3500,37373.635,36779.361,7.4,hfoc
171050:1966,99:99,07/22/11 10:50:21,STABLE BEAMS,3500,37369.139,36427.119,7.4,hfoc
171050:1966,100:100,07/22/11 10:50:44,STABLE BEAMS,3500,37330.827,36515.365,7.4,hfoc
171050:1966,101:101,07/22/11 10:51:08,STABLE BEAMS,3500,37302.252,36814.567,7.3,hfoc
171050:1966,102:102,07/22/11 10:51:31,STABLE BEAMS,3500,37206.283,36619.441,7.3,hfoc
171050:1966,103:103,07/22/11 10:51:54,STABLE BEAMS,3500,37174.708,36689.254,7.3,hfoc
171050:1966,104:104,07/22/11 10:52:18,STABLE BEAMS,3500,37139.022,36640.009,7.3,hfoc
171050:1966,105:105,07/22/11 10:52:41,STABLE BEAMS,3500,37101.646,36504.723,7.3,hfoc
171050:1966,106:106,07/22/11 10:53:04,STABLE BEAMS,3500,37098.163,36624.290,7.3,hfoc
171050:1966,107:107,07/22/11 10:53:28,STABLE BEAMS,3500,37029.309,36544.168,7.3,hfoc
171050:1966,108:108,07/22/11 10:53:51,STABLE BEAMS,3500,37026.916,36547.563,7.3,hfoc
171050:1966,109:109,07/22/11 10:54:14,STABLE BEAMS,3500,37017.548,36398.205,7.3,hfoc
171050:1966,110:110,07/22/11 10:54:38,STABLE BEAMS,3500,37001.630,36478.171,7.3,hfoc
171050:1966,111:111,07/22/11 10:55:01,STABLE BEAMS,3500,36912.328,36292.880,7.3,hfoc
171050:1966,112:112,07/22/11 10:55:24,STABLE BEAMS,3500,36917.874,36306.097,7.3,hfoc
171050:1966,113:113,07/22/11 10:55:48,STABLE BEAMS,3500,36937.167,36344.450,7.3,hfoc
171050:1966,114:114,07/22/11 10:56:11,STABLE BEAMS,3500,36899.358,36182.666,7.3,hfoc
171050:1966,115:115,07/22/11 10:56:34,STABLE BEAMS,3500,36857.005,36352.969,7.3,hfoc
171050:1966,116:116,07/22/11 10:56:58,STABLE BEAMS,3500,36837.937,36233.849,7.3,hfoc
171050:1966,117:117,07/22/11 10:57:21,STABLE BEAMS,3500,36812.401,36306.689,7.3,hfoc
171050:1966,118:118,07/22/11 10:57:44,STABLE BEAMS,3500,36783.937,36271.791,7.2,hfoc
171050:1966,119:119,07/22/11 10:58:08,STABLE BEAMS,3500,36761.141,36249.195,7.2,hfoc
171050:1966,120:120,07/22/11 10:58:31,STABLE BEAMS,3500,36707.605,36102.862,7.2,hfoc
171050:1966,121:121,07/22/11 10:58:54,STABLE BEAMS,3500,36710.724,36208.842,7.2,hfoc
171050:1966,122:122,07/22/11 10:59:18,STABLE BEAMS,3500,36688.753,36085.519,7.2,hfoc
171050:1966,123:123,07/22/11 10:59:41,STABLE BEAMS,3500,36664.785,36074.984,7.2,hfoc
171050:1966,124:124,07/22/11 11:00:04,STABLE BEAMS,3500,36638.959,36139.871,7.2,hfoc
171050:1966,125:125,07/22/11 11:00:28,STABLE BEAMS,3500,36588.775,35985.574,7.2,hfoc
171050:1966,126:126,07/22/11 11:00:51,STABLE BEAMS,3500,36553.353,35860.757,7.2,hfoc
171050:1966,127:127,07/22/11 11:01:14,STABLE BEAMS,3500,36515.485,35940.096,7.2,hfoc
171050:1966,128:128,07/22/11 11:01:38,STABLE BEAMS,3500,36519.263,36036.959,7.2,hfoc
171050:1966,129:129,07/22/11 11:02:01,STABLE BEAMS,3500,36484.872,35762.659,7.2,hfoc
171050:1966,130:130,07/22/11 11:02:24,STABLE BEAMS,3500,36482.533,35991.254,7.2,hfoc
171050:1966,131:131,07/22/11 11:02:48,STABLE BEAMS,3500,36392.915,35901.755,7.2,hfoc
171050:1966,132:132,07/22/11 11:03:11,STABLE BEAMS,3500,36331.061,35744.803,7.2,hfoc
171050:1966,133:133,07/22/11 11:03:34,STABLE BEAMS,3500,36314.839,35630.139,7.2,hfoc
171050:1966,134:134,07/22/11 11:03:57,STABLE BEAMS,3500,36296.388,35711.345,7.1,hfoc
171050:1966,135:135,07/22/11 11:04:21,STABLE BEAMS,3500,36203.276,35610.334,7.1,hfoc
171050:1966,136:136,07/22/11 11:04:44,STABLE BEAMS,3500,36151.180,35679.005,7.1,hfoc
171050:1966,137:137,07/22/11 11:05:07,STABLE BEAMS,3500,36071.353,35617.402,7.1,hfoc
171050:1966,138:138,07/22/11 11:05:31,STABLE BEAMS,3500,36001.626,35559.865,7.1,hfoc
171050:1966,139:139,07/22/11 11:05:54,STABLE BEAMS,3500,35987.612,35442.844,7.1,hfoc
171050:1966,140:140,07/22/11 11:06:17,STABLE BEAMS,3500,35931.119,35491.555,7.1,hfoc
171050:1966,141:141,07/22/11 11:06:41,STABLE BEAMS,3500,35906.895,35463.697,7.1,hfoc
171050:1966,142:142,07/22/11 11:07:04,STABLE BEAMS,3500,35847.679,35408.066,7.1,hfoc
171050:1966,143:143,07/22/11 11:07:27,STABLE BEAMS,3500,35826.673,35174.147,7.1,hfoc
171050:1966,144:144,07/22/11 11:07:51,STABLE BEAMS,3500,35797.614,35367.893,7.1,hfoc
171050:1966,145:145,07/22/11 11:08:14,STABLE BEAMS,3500,35776.124,35223.381,7.0,hfoc
171050:1966,146:146,07/22/11 11:08:37,STABLE BEAMS,3500,35745.532,35158.206,7.0,hfoc
171050:1966,147:147,07/22/11 11:09:01,STABLE BEAMS,3500,35746.365,35255.627,7.0,hfoc
171050:1966,148:148,07/22/11 11:09:24,STABLE BEAMS,3500,35738.062,35282.586,7.0,hfoc
171050:1966,149:149,07/22/11 11:09:47,STABLE BEAMS,3500,35729.306,35173.874,7.0,hfoc
171050:1966,150:150,07/22/11 11:10:11,STABLE BEAMS,3500,35706.163,35244.620,7.0,hfoc
171050:1966,151:151,07/22/11 11:10:34,STABLE BEAMS,3500,35683.988,35226.192,7.0,hfoc
171050:1966,152:152,07/22/11 11:10:57,STABLE BEAMS,3500,35658.722,35099.685,7.0,hfoc
171050:1966,153:153,07/22/11 11:11:21,STABLE BEAMS,3500,35621.932,35168.046,7.0,hfoc
171050:1966,154:154,07/22/11 11:11:44,STABLE BEAMS,3500,35612.687,35140.908,7.0,hfoc
171050:1966,155:155,07/22/11 11:12:07,STABLE BEAMS,3500,35619.303,34838.375,7.0,hfoc
171050:1966,156:156,07/22/11 11:12:31,STABLE BEAMS,3500,35569.853,35107.533,7.0,hfoc
171050:1966,157:157,07/22/11 11:12:54,STABLE BEAMS,3500,35545.031,35090.411,7.0,hfoc
171050:1966,158:158,07/22/11 11:13:17,STABLE BEAMS,3500,35508.881,35056.996,7.0,hfoc
171050:1966,159:159,07/22/11 11:13:41,STABLE BEAMS,3500,35481.060,35015.724,7.0,hfoc
171050:1966,160:160,07/22/11 11:14:04,STABLE BEAMS,3500,35448.427,34992.572,7.0,hfoc
171050:1966,161:161,07/22/11 11:14:27,STABLE BEAMS,3500,35423.870,34791.605,7.0,hfoc
171050:1966,162:162,07/22/11 11:14:51,STABLE BEAMS,3500,35393.969,34878.110,7.0,hfoc
171050:1966,163:163,07/22/11 11:15:14,STABLE BEAMS,3500,35354.709,34814.273,7.0,hfoc
171050:1966,164:164,07/22/11 11:15:37,STABLE BEAMS,3500,35319.771,34871.045,7.0,hfoc
171050:1966,165:165,07/22/11 11:16:01,STABLE BEAMS,3500,35312.820,34863.060,7.0,hfoc
171050:1966,166:166,07/22/11 11:16:24,STABLE BEAMS,3500,35298.925,34856.188,7.0,hfoc
171050:1966,167:167,07/22/11 11:16:47,STABLE BEAMS,3500,35248.260,34798.824,6.9,hfoc
171050:1966,168:168,07/22/11 11:17:11,STABLE BEAMS,3500,35224.704,34781.589,6.9,hfoc
171050:1966,169:169,07/22/11 11:17:34,STABLE BEAMS,3500,35193.480,34659.130,6.9,hfoc
171050:1966,170:170,07/22/11 11:17:57,STABLE BEAMS,3500,35159.706,34716.719,6.9,hfoc
171050:1966,171:171,07/22/11 11:18:21,STABLE BEAMS,3500,35139.087,32457.349,6.9,hfoc
171050:1966,172:172,07/22/11 11:18:44,STABLE BEAMS,3500,35095.784,27002.880,6.9,hfoc
171050:1966,173:173,07/22/11 11:19:07,STABLE BEAMS,3500,35034.297,25294.691,6.9,hfoc
171050:1966,174:174,07/22/11 11:19:31,STABLE BEAMS,3500,35014.230,34070.977,6.9,hfoc
171050:1966,175:175,07/22/11 11:19:54,STABLE BEAMS,3500,35002.208,34470.294,6.9,hfoc
171050:1966,176:176,07/22/11 11:20:17,STABLE BEAMS,3500,34987.670,34558.611,6.9,hfoc
171050:1966,177:177,07/22/11 11:20:41,STABLE BEAMS,3500,34974.572,34439.374,6.9,hfoc
171050:1966,178:178,07/22/11 11:21:04,STABLE BEAMS,3500,34888.220,34467.730,6.9,hfoc
171050:1966,179:179,07/22/11 11:21:27,STABLE BEAMS,3500,34848.098,34241.733,6.9,hfoc
171050:1966,180:180,07/22/11 11:21:51,STABLE BEAMS,3500,34847.808,34441.357,6.9,hfoc
171050:1966,181:181,07/22/11 11:22:14,STABLE BEAMS,3500,34830.609,34423.029,6.9,hfoc
171050:1966,182:182,07/22/11 11:22:37,STABLE BEAMS,3500,34898.834,34473.191,6.9,hfoc
171050:1966,183:183,07/22/11 11:23:01,STABLE BEAMS,3500,34775.884,34361.164,6.8,hfoc
171050:1966,184:184,07/22/11 11:23:24,STABLE BEAMS,3500,34757.459,34337.847,6.8,hfoc
171050:1966,185:185,07/22/11 11:23:47,STABLE BEAMS,3500,34796.346,34388.515,6.9,hfoc
171050:1966,186:186,07/22/11 11:24:11,STABLE BEAMS,3500,34800.606,34324.308,6.9,hfoc
171050:1966,187:187,07/22/11 11:24:34,STABLE BEAMS,3500,34779.381,34365.543,6.8,hfoc
171050:1966,188:188,07/22/11 11:24:57,STABLE BEAMS,3500,34759.849,34347.975,6.8,hfoc
171050:1966,189:189,07/22/11 11:25:21,STABLE BEAMS,3500,34704.699,34294.814,6.8,hfoc
171050:1966,190:190,07/22/11 11:25:44,STABLE BEAMS,3500,34746.500,34338.806,6.8,hfoc
171050:1966,191:191,07/22/11 11:26:07,STABLE BEAMS,3500,34794.448,34387.306,6.9,hfoc
171050:1966,192:192,07/22/11 11:26:31,STABLE BEAMS,3500,34778.003,34356.477,6.8,hfoc
171050:1966,193:193,07/22/11 11:26:54,STABLE BEAMS,3500,34785.564,34374.985,6.9,hfoc
171050:1966,194:194,07/22/11 11:27:17,STABLE BEAMS,3500,34742.300,34325.042,6.8,hfoc
171050:1966,195:195,07/22/11 11:27:41,STABLE BEAMS,3500,34707.223,34124.508,6.8,hfoc
171050:1966,196:196,07/22/11 11:28:04,STABLE BEAMS,3500,34669.892,34247.555,6.8,hfoc
171050:1966,197:197,07/22/11 11:28:27,STABLE BEAMS,3500,34609.202,34186.034,6.8,hfoc
171050:1966,198:198,07/22/11 11:28:51,STABLE BEAMS,3500,34608.039,34183.194,6.8,hfoc
171050:1966,199:199,07/22/11 11:29:14,STABLE BEAMS,3500,34607.703,34178.804,6.8,hfoc
171050:1966,200:200,07/22/11 11:29:37,STABLE BEAMS,3500,34610.215,34200.046,6.8,hfoc
171050:1966,201:201,07/22/11 11:30:01,STABLE BEAMS,3500,34574.546,33908.985,6.8,hfoc
171050:1966,202:202,07/22/11 11:30:24,STABLE BEAMS,3500,34528.952,34121.534,6.8,hfoc
171050:1966,203:203,07/22/11 11:30:47,STABLE BEAMS,3500,34453.784,34060.708,6.8,hfoc
171050:1966,204:204,07/22/11 11:31:11,STABLE BEAMS,3500,34395.197,33996.059,6.8,hfoc
171050:1966,205:205,07/22/11 11:31:34,STABLE BEAMS,3500,34410.045,34014.999,6.8,hfoc
171050:1966,206:206,07/22/11 11:31:57,STABLE BEAMS,3500,34418.542,33926.070,6.8,hfoc
171050:1966,207:207,07/22/11 11:32:21,STABLE BEAMS,3500,34415.787,33946.655,6.8,hfoc
171050:1966,208:208,07/22/11 11:32:44,STABLE BEAMS,3500,34362.183,33872.503,6.8,hfoc
171050:1966,209:209,07/22/11 11:33:07,STABLE BEAMS,3500,34522.319,34122.152,6.8,hfoc
171050:1966,210:210,07/22/11 11:33:31,STABLE BEAMS,3500,34667.667,34257.250,6.8,hfoc
171050:1966,211:211,07/22/11 11:33:54,STABLE BEAMS,3500,34804.675,34399.033,6.9,hfoc
171050:1966,212:212,07/22/11 11:34:17,STABLE BEAMS,3500,34920.105,34413.573,6.9,hfoc
171050:1966,213:213,07/22/11 11:34:41,STABLE BEAMS,3500,34957.754,34471.682,6.9,hfoc
171050:1966,214:214,07/22/11 11:35:04,STABLE BEAMS,3500,34973.376,34464.250,6.9,hfoc
171050:1966,215:215,07/22/11 11:35:27,STABLE BEAMS,3500,34960.167,34533.935,6.9,hfoc
171050:1966,216:216,07/22/11 11:35:51,STABLE BEAMS,3500,34947.809,34514.995,6.9,hfoc
171050:1966,217:217,07/22/11 11:36:14,STABLE BEAMS,3500,34924.692,34483.528,6.9,hfoc
171050:1966,218:218,07/22/11 11:36:37,STABLE BEAMS,3500,34907.214,34473.356,6.9,hfoc
171050:1966,219:219,07/22/11 11:37:01,STABLE BEAMS,3500,34881.678,34450.051,6.9,hfoc
171050:1966,220:220,07/22/11 11:37:24,STABLE BEAMS,3500,34865.752,34434.187,6.9,hfoc
171050:1966,221:221,07/22/11 11:37:47,STABLE BEAMS,3500,34845.876,34420.252,6.9,hfoc
171050:1966,222:222,07/22/11 11:38:11,STABLE BEAMS,3500,34829.665,34329.777,6.9,hfoc
171050:1966,223:223,07/22/11 11:38:34,STABLE BEAMS,3500,34812.187,34287.834,6.9,hfoc
171050:1966,224:224,07/22/11 11:38:57,STABLE BEAMS,3500,34798.139,34281.454,6.9,hfoc
171050:1966,225:225,07/22/11 11:39:21,STABLE BEAMS,3500,34776.803,34256.527,6.8,hfoc
171050:1966,226:226,07/22/11 11:39:44,STABLE BEAMS,3500,34754.829,34334.034,6.8,hfoc
171050:1966,227:227,07/22/11 11:40:07,STABLE BEAMS,3500,34738.925,34221.350,6.8,hfoc
171050:1966,228:228,07/22/11 11:40:31,STABLE BEAMS,3500,34716.172,34295.309,6.8,hfoc
171050:1966,229:229,07/22/11 11:40:54,STABLE BEAMS,3500,34698.453,34271.168,6.8,hfoc
171050:1966,230:230,07/22/11 11:41:17,STABLE BEAMS,3500,34684.496,34258.476,6.8,hfoc
171050:1966,231:231,07/22/11 11:41:41,STABLE BEAMS,3500,34665.288,34243.270,6.8,hfoc
171050:1966,232:232,07/22/11 11:42:04,STABLE BEAMS,3500,34643.170,34216.561,6.8,hfoc
171050:1966,233:233,07/22/11 11:42:27,STABLE BEAMS,3500,34627.696,34202.889,6.8,hfoc
171050:1966,234:234,07/22/11 11:42:51,STABLE BEAMS,3500,34619.125,34198.950,6.8,hfoc
171050:1966,235:235,07/22/11 11:43:14,STABLE BEAMS,3500,34605.634,34183.095,6.8,hfoc
171050:1966,236:236,07/22/11 11:43:37,STABLE BEAMS,3500,34587.508,34065.787,6.8,hfoc
171050:1966,237:237,07/22/11 11:44:01,STABLE BEAMS,3500,34570.324,34146.040,6.8,hfoc
171050:1966,238:238,07/22/11 11:44:24,STABLE BEAMS,3500,34557.214,34139.871,6.8,hfoc
171050:1966,239:239,07/22/11 11:44:47,STABLE BEAMS,3500,34541.171,34118.731,6.8,hfoc
171050:1966,240:240,07/22/11 11:45:11,STABLE BEAMS,3500,34522.712,34099.066,6.8,hfoc
171050:1966,241:241,07/22/11 11:45:34,STABLE BEAMS,3500,34502.634,33989.742,6.8,hfoc
171050:1966,242:242,07/22/11 11:45:57,STABLE BEAMS,3500,34485.099,34072.232,6.8,hfoc
171050:1966,243:243,07/22/11 11:46:21,STABLE BEAMS,3500,34465.024,34061.262,6.8,hfoc
171050:1966,244:244,07/22/11 11:46:44,STABLE BEAMS,3500,34442.570,34047.940,6.8,hfoc
171050:1966,245:245,07/22/11 11:47:07,STABLE BEAMS,3500,34423.268,34025.767,6.8,hfoc
171050:1966,246:246,07/22/11 11:47:31,STABLE BEAMS,3500,34405.589,34008.594,6.8,hfoc
171050:1966,247:247,07/22/11 11:47:54,STABLE BEAMS,3500,34389.372,33899.900,6.8,hfoc
171050:1966,248:248,07/22/11 11:48:17,STABLE BEAMS,3500,34362.140,33871.148,6.8,hfoc
171050:1966,249:249,07/22/11 11:48:41,STABLE BEAMS,3500,34330.042,33629.592,6.8,hfoc
171050:1966,250:250,07/22/11 11:49:04,STABLE BEAMS,3500,34316.378,33924.969,6.8,hfoc
171050:1966,251:251,07/22/11 11:49:27,STABLE BEAMS,3500,34304.401,33905.392,6.8,hfoc
171050:1966,252:252,07/22/11 11:49:51,STABLE BEAMS,3500,34294.834,33801.887,6.8,hfoc
171050:1966,253:253,07/22/11 11:50:14,STABLE BEAMS,3500,34281.673,33783.445,6.8,hfoc
171050:1966,254:254,07/22/11 11:50:37,STABLE BEAMS,3500,34248.759,33838.182,6.7,hfoc
171050:1966,255:255,07/22/11 11:51:01,STABLE BEAMS,3500,34234.907,33824.612,6.7,hfoc
171050:1966,256:256,07/22/11 11:51:24,STABLE BEAMS,3500,34218.784,33809.181,6.7,hfoc
171050:1966,257:257,07/22/11 11:51:47,STABLE BEAMS,3500,34201.452,33705.955,6.7,hfoc
171050:1966,258:258,07/22/11 11:52:11,STABLE BEAMS,3500,34170.939,33767.553,6.7,hfoc
171050:1966,259:259,07/22/11 11:52:34,STABLE BEAMS,3500,34160.902,33667.136,6.7,hfoc
171050:1966,260:260,07/22/11 11:52:57,STABLE BEAMS,3500,34140.161,33737.105,6.7,hfoc
171050:1966,261:261,07/22/11 11:53:21,STABLE BEAMS,3500,34126.779,33723.763,6.7,hfoc
171050:1966,262:262,07/22/11 11:53:44,STABLE BEAMS,3500,34105.679,33705.745,6.7,hfoc
171050:1966,263:263,07/22/11 11:54:07,STABLE BEAMS,3500,34081.198,33580.071,6.7,hfoc
171050:1966,264:264,07/22/11 11:54:31,STABLE BEAMS,3500,34046.451,33649.058,6.7,hfoc
171050:1966,265:265,07/22/11 11:54:54,STABLE BEAMS,3500,34029.227,33625.659,6.7,hfoc
171050:1966,266:266,07/22/11 11:55:17,STABLE BEAMS,3500,34017.541,33523.319,6.7,hfoc
171050:1966,267:267,07/22/11 11:55:40,STABLE BEAMS,3500,33985.167,33590.087,6.7,hfoc
171050:1966,268:268,07/22/11 11:56:04,STABLE BEAMS,3500,33977.726,33576.056,6.7,hfoc
171050:1966,269:269,07/22/11 11:56:27,STABLE BEAMS,3500,33959.127,33558.120,6.7,hfoc
171050:1966,270:270,07/22/11 11:56:50,STABLE BEAMS,3500,33938.235,33534.966,6.7,hfoc
171050:1966,271:271,07/22/11 11:57:14,STABLE BEAMS,3500,33917.801,33517.793,6.7,hfoc
171050:1966,272:272,07/22/11 11:57:37,STABLE BEAMS,3500,33877.343,33394.953,6.7,hfoc
171050:1966,273:273,07/22/11 11:58:00,STABLE BEAMS,3500,33865.264,33390.062,6.7,hfoc
171050:1966,274:274,07/22/11 11:58:24,STABLE BEAMS,3500,33856.482,33372.217,6.7,hfoc
171050:1966,275:275,07/22/11 11:58:47,STABLE BEAMS,3500,33838.709,33441.876,6.7,hfoc
171050:1966,276:276,07/22/11 11:59:10,STABLE BEAMS,3500,33818.744,33425.722,6.7,hfoc
171050:1966,277:277,07/22/11 11:59:34,STABLE BEAMS,3500,33809.004,33406.213,6.7,hfoc
171050:1966,278:278,07/22/11 11:59:57,STABLE BEAMS,3500,33798.757,33400.092,6.7,hfoc
171050:1966,279:279,07/22/11 12:00:20,STABLE BEAMS,3500,33755.835,33359.862,6.6,hfoc
171050:1966,280:280,07/22/11 12:00:44,STABLE BEAMS,3500,33711.874,33226.596,6.6,hfoc
171050:1966,281:281,07/22/11 12:01:07,STABLE BEAMS,3500,33693.611,33118.926,6.6,hfoc
171050:1966,282:282,07/22/11 12:01:30,STABLE BEAMS,3500,33684.568,33212.024,6.6,hfoc
171050:1966,283:283,07/22/11 12:01:54,STABLE BEAMS,3500,33661.326,33173.942,6.6,hfoc
171050:1966,284:284,07/22/11 12:02:17,STABLE BEAMS,3500,33645.652,33169.693,6.6,hfoc
171050:1966,285:285,07/22/11 12:02:40,STABLE BEAMS,3500,33599.042,33128.917,6.6,hfoc
171050:1966,286:286,07/22/11 12:03:04,STABLE BEAMS,3500,33608.683,33219.078,6.6,hfoc
171050:1966,287:287,07/22/11 12:03:27,STABLE BEAMS,3500,33560.695,33096.270,6.6,hfoc
171050:1966,288:288,07/22/11 12:03:50,STABLE BEAMS,3500,33555.977,33186.977,6.6,hfoc
171050:1966,289:289,07/22/11 12:04:14,STABLE BEAMS,3500,33526.210,33148.144,6.6,hfoc
171050:1966,290:290,07/22/11 12:04:37,STABLE BEAMS,3500,33503.651,33133.911,6.6,hfoc
171050:1966,291:291,07/22/11 12:05:00,STABLE BEAMS,3500,33450.442,33073.113,6.6,hfoc
171050:1966,292:292,07/22/11 12:05:24,STABLE BEAMS,3500,33436.800,33066.531,6.6,hfoc
171050:1966,293:293,07/22/11 12:05:47,STABLE BEAMS,3500,33451.070,33085.511,6.6,hfoc
171050:1966,294:294,07/22/11 12:06:10,STABLE BEAMS,3500,33455.899,33085.593,6.6,hfoc
171050:1966,295:295,07/22/11 12:06:34,STABLE BEAMS,3500,33426.254,32958.585,6.6,hfoc
171050:1966,296:296,07/22/11 12:06:57,STABLE BEAMS,3500,33404.924,33035.386,6.6,hfoc
171050:1966,297:297,07/22/11 12:07:20,STABLE BEAMS,3500,33414.901,33044.879,6.6,hfoc
171050:1966,298:298,07/22/11 12:07:44,STABLE BEAMS,3500,33426.018,33055.846,6.6,hfoc
171050:1966,299:299,07/22/11 12:08:07,STABLE BEAMS,3500,33379.607,33009.346,6.6,hfoc
171050:1966,300:300,07/22/11 12:08:30,STABLE BEAMS,3500,33360.568,32986.639,6.6,hfoc
171050:1966,301:301,07/22/11 12:08:54,STABLE BEAMS,3500,33341.334,32959.589,6.6,hfoc
171050:1966,302:302,07/22/11 12:09:17,STABLE BEAMS,3500,33311.789,32937.266,6.6,hfoc
171050:1966,303:303,07/22/11 12:09:40,STABLE BEAMS,3500,33298.409,32919.996,6.6,hfoc
171050:1966,304:304,07/22/11 12:10:04,STABLE BEAMS,3500,33275.588,32800.867,6.6,hfoc
171050:1966,305:305,07/22/11 12:10:27,STABLE BEAMS,3500,33264.593,32796.886,6.6,hfoc
171050:1966,306:306,07/22/11 12:10:50,STABLE BEAMS,3500,33257.177,32819.263,6.6,hfoc
171050:1966,307:307,07/22/11 12:11:14,STABLE BEAMS,3500,33193.960,32824.289,6.5,hfoc
171050:1966,308:308,07/22/11 12:11:37,STABLE BEAMS,3500,33192.831,32829.687,6.5,hfoc
171050:1966,309:309,07/22/11 12:12:00,STABLE BEAMS,3500,33177.877,32817.067,6.5,hfoc
171050:1966,310:310,07/22/11 12:12:24,STABLE BEAMS,3500,33094.696,32729.290,6.5,hfoc
171050:1966,311:311,07/22/11 12:12:47,STABLE BEAMS,3500,33101.673,32735.570,6.5,hfoc
171050:1966,312:312,07/22/11 12:13:10,STABLE BEAMS,3500,33079.347,32714.504,6.5,hfoc
171050:1966,313:313,07/22/11 12:13:34,STABLE BEAMS,3500,33062.348,32691.734,6.5,hfoc
171050:1966,314:314,07/22/11 12:13:57,STABLE BEAMS,3500,33037.418,32671.124,6.5,hfoc
171050:1966,315:315,07/22/11 12:14:20,STABLE BEAMS,3500,33015.783,32652.949,6.5,hfoc
171050:1966,316:316,07/22/11 12:14:44,STABLE BEAMS,3500,33004.489,32644.245,6.5,hfoc
171050:1966,317:317,07/22/11 12:15:07,STABLE BEAMS,3500,32965.294,32532.338,6.5,hfoc
171050:1966,318:318,07/22/11 12:15:30,STABLE BEAMS,3500,32941.733,32587.223,6.5,hfoc
171050:1966,319:319,07/22/11 12:15:54,STABLE BEAMS,3500,32924.734,32562.025,6.5,hfoc
171050:1966,320:320,07/22/11 12:16:17,STABLE BEAMS,3500,32890.909,32524.083,6.5,hfoc
171050:1966,321:321,07/22/11 12:16:40,STABLE BEAMS,3500,32884.646,32425.225,6.5,hfoc
171050:1966,322:322,07/22/11 12:17:04,STABLE BEAMS,3500,32851.987,32485.782,6.5,hfoc
171050:1966,323:323,07/22/11 12:17:27,STABLE BEAMS,3500,32821.494,32457.585,6.5,hfoc
171050:1966,324:324,07/22/11 12:17:50,STABLE BEAMS,3500,32780.510,32408.203,6.5,hfoc
171050:1966,325:325,07/22/11 12:18:14,STABLE BEAMS,3500,32766.197,32404.032,6.5,hfoc
171050:1966,326:326,07/22/11 12:18:37,STABLE BEAMS,3500,32747.040,32390.638,6.4,hfoc
171050:1966,327:327,07/22/11 12:19:00,STABLE BEAMS,3500,32715.361,32356.101,6.4,hfoc
171050:1966,328:328,07/22/11 12:19:24,STABLE BEAMS,3500,32694.144,32328.374,6.4,hfoc
171050:1966,329:329,07/22/11 12:19:47,STABLE BEAMS,3500,32667.547,32311.930,6.4,hfoc
171050:1966,330:330,07/22/11 12:20:10,STABLE BEAMS,3500,32648.249,32289.051,6.4,hfoc
171050:1966,331:331,07/22/11 12:20:34,STABLE BEAMS,3500,32597.361,32156.064,6.4,hfoc
171050:1966,332:332,07/22/11 12:20:57,STABLE BEAMS,3500,32608.311,32045.910,6.4,hfoc
171050:1966,333:333,07/22/11 12:21:20,STABLE BEAMS,3500,32565.375,32195.973,6.4,hfoc
171050:1966,334:334,07/22/11 12:21:44,STABLE BEAMS,3500,32559.444,32195.985,6.4,hfoc
171050:1966,335:335,07/22/11 12:22:07,STABLE BEAMS,3500,32545.131,32189.485,6.4,hfoc
171050:1966,336:336,07/22/11 12:22:30,STABLE BEAMS,3500,32486.265,32132.959,6.4,hfoc
171050:1966,337:337,07/22/11 12:22:54,STABLE BEAMS,3500,32469.707,32113.680,6.4,hfoc
171050:1966,342:342,07/22/11 12:24:50,STABLE BEAMS,3500,32437.049,31996.594,6.4,hfoc
171050:1966,343:343,07/22/11 12:25:14,STABLE BEAMS,3500,32421.913,32068.732,6.4,hfoc
171050:1966,344:344,07/22/11 12:25:37,STABLE BEAMS,3500,32481.687,32036.065,6.4,hfoc
171050:1966,345:345,07/22/11 12:26:00,STABLE BEAMS,3500,32459.668,32106.042,6.4,hfoc
171050:1966,346:346,07/22/11 12:26:24,STABLE BEAMS,3500,32445.033,32091.550,6.4,hfoc
171050:1966,347:347,07/22/11 12:26:47,STABLE BEAMS,3500,32438.412,31998.552,6.4,hfoc
171050:1966,348:348,07/22/11 12:27:10,STABLE BEAMS,3500,32425.618,32073.114,6.4,hfoc
171050:1966,349:349,07/22/11 12:27:34,STABLE BEAMS,3500,32405.130,31969.618,6.4,hfoc
171050:1966,350:350,07/22/11 12:27:57,STABLE BEAMS,3500,32408.733,32065.035,6.4,hfoc
171050:1966,351:351,07/22/11 12:28:20,STABLE BEAMS,3500,32385.425,32037.570,6.4,hfoc
171050:1966,352:352,07/22/11 12:28:44,STABLE BEAMS,3500,32333.556,31907.397,6.4,hfoc
171050:1966,353:353,07/22/11 12:29:07,STABLE BEAMS,3500,32307.795,31955.501,6.4,hfoc
171050:1966,354:354,07/22/11 12:29:30,STABLE BEAMS,3500,32330.212,31979.945,6.4,hfoc
171050:1966,355:355,07/22/11 12:29:54,STABLE BEAMS,3500,32301.834,31870.220,6.4,hfoc
171050:1966,356:356,07/22/11 12:30:17,STABLE BEAMS,3500,32240.116,31821.433,6.3,hfoc
171050:1966,357:357,07/22/11 12:30:40,STABLE BEAMS,3500,32191.634,31770.552,6.3,hfoc
171050:1966,358:358,07/22/11 12:31:04,STABLE BEAMS,3500,32196.702,31845.751,6.3,hfoc
171050:1966,359:359,07/22/11 12:31:27,STABLE BEAMS,3500,32191.674,31786.583,6.3,hfoc
171050:1966,360:360,07/22/11 12:31:50,STABLE BEAMS,3500,32202.014,31770.899,6.3,hfoc
171050:1966,361:361,07/22/11 12:32:14,STABLE BEAMS,3500,32138.578,31796.287,6.3,hfoc
171050:1966,362:362,07/22/11 12:32:37,STABLE BEAMS,3500,32102.096,31664.364,6.3,hfoc
171050:1966,363:363,07/22/11 12:33:00,STABLE BEAMS,3500,32104.805,31608.241,6.3,hfoc
171050:1966,364:364,07/22/11 12:33:24,STABLE BEAMS,3500,32103.279,31758.367,6.3,hfoc
171050:1966,365:365,07/22/11 12:33:47,STABLE BEAMS,3500,32091.223,21423.095,6.3,hfoc
171050:1966,366:366,07/22/11 12:34:10,STABLE BEAMS,3500,32021.777,22641.007,6.3,hfoc
171050:1966,367:367,07/22/11 12:34:34,STABLE BEAMS,3500,32005.276,7222.955,6.3,hfoc
171050:1966,368:368,07/22/11 12:34:57,STABLE BEAMS,3500,31940.784,5663.349,6.3,hfoc
171050:1966,369:369,07/22/11 12:35:20,STABLE BEAMS,3500,31926.849,14315.473,6.3,hfoc
171050:1966,371:371,07/22/11 12:36:07,STABLE BEAMS,3500,31859.851,15483.171,6.3,hfoc
171050:1966,372:372,07/22/11 12:36:30,STABLE BEAMS,3500,31877.795,17444.218,6.3,hfoc
171050:1966,373:373,07/22/11 12:36:54,STABLE BEAMS,3500,31837.143,31497.316,6.3,hfoc
171050:1966,374:374,07/22/11 12:37:17,STABLE BEAMS,3500,31800.091,31448.102,6.3,hfoc
171050:1966,375:375,07/22/11 12:37:40,STABLE BEAMS,3500,31763.563,31428.416,6.3,hfoc
171050:1966,376:376,07/22/11 12:38:04,STABLE BEAMS,3500,31773.833,31443.259,6.3,hfoc
171050:1966,377:377,07/22/11 12:38:27,STABLE BEAMS,3500,31739.487,31331.369,6.3,hfoc
171050:1966,378:378,07/22/11 12:38:50,STABLE BEAMS,3500,31680.009,31275.804,6.2,hfoc
171050:1966,379:379,07/22/11 12:39:14,STABLE BEAMS,3500,31660.796,31322.630,6.2,hfoc
171050:1966,384:384,07/22/11 12:41:10,STABLE BEAMS,3500,31517.397,31190.349,6.2,hfoc
171050:1966,385:385,07/22/11 12:41:34,STABLE BEAMS,3500,31470.590,31141.940,6.2,hfoc
171050:1966,386:386,07/22/11 12:41:57,STABLE BEAMS,3500,31422.717,31093.261,6.2,hfoc
171050:1966,387:387,07/22/11 12:42:20,STABLE BEAMS,3500,31431.128,31104.177,6.2,hfoc
171050:1966,388:388,07/22/11 12:42:44,STABLE BEAMS,3500,31396.159,30987.290,6.2,hfoc
171050:1966,389:389,07/22/11 12:43:07,STABLE BEAMS,3500,31349.871,31022.896,6.2,hfoc
171050:1966,390:390,07/22/11 12:43:30,STABLE BEAMS,3500,31330.743,31007.172,6.2,hfoc
171050:1966,391:391,07/22/11 12:43:54,STABLE BEAMS,3500,31258.682,30934.519,6.2,hfoc
171050:1966,392:392,07/22/11 12:44:17,STABLE BEAMS,3500,31212.726,30688.336,6.1,hfoc
171050:1966,393:393,07/22/11 12:44:40,STABLE BEAMS,3500,31230.238,30902.077,6.2,hfoc
171050:1966,394:394,07/22/11 12:45:04,STABLE BEAMS,3500,31199.088,30879.788,6.1,hfoc
171050:1966,395:395,07/22/11 12:45:27,STABLE BEAMS,3500,31179.257,30864.695,6.1,hfoc
171050:1966,396:396,07/22/11 12:45:50,STABLE BEAMS,3500,31174.101,30860.763,6.1,hfoc
171050:1966,397:397,07/22/11 12:46:14,STABLE BEAMS,3500,31141.940,30829.612,6.1,hfoc
171050:1966,398:398,07/22/11 12:46:37,STABLE BEAMS,3500,31116.114,30719.831,6.1,hfoc
171050:1966,399:399,07/22/11 12:47:00,STABLE BEAMS,3500,31110.295,30787.273,6.1,hfoc
171050:1966,400:400,07/22/11 12:47:23,STABLE BEAMS,3500,31117.155,30717.119,6.1,hfoc
171050:1966,401:401,07/22/11 12:47:47,STABLE BEAMS,3500,31129.468,30804.412,6.1,hfoc
171050:1966,402:402,07/22/11 12:48:10,STABLE BEAMS,3500,31120.146,30636.487,6.1,hfoc
171050:1966,403:403,07/22/11 12:48:33,STABLE BEAMS,3500,31135.034,30817.245,6.1,hfoc
171050:1966,404:404,07/22/11 12:48:57,STABLE BEAMS,3500,31126.748,30812.539,6.1,hfoc
171050:1966,405:405,07/22/11 12:49:20,STABLE BEAMS,3500,31081.888,30768.834,6.1,hfoc
171050:1966,406:406,07/22/11 12:49:43,STABLE BEAMS,3500,31073.479,30756.655,6.1,hfoc
171050:1966,407:407,07/22/11 12:50:07,STABLE BEAMS,3500,31051.013,30734.790,6.1,hfoc
171050:1966,408:408,07/22/11 12:50:30,STABLE BEAMS,3500,31054.807,30736.585,6.1,hfoc
171050:1966,409:409,07/22/11 12:50:53,STABLE BEAMS,3500,31014.303,30709.254,6.1,hfoc
171050:1966,410:410,07/22/11 12:51:17,STABLE BEAMS,3500,31025.913,30627.808,6.1,hfoc
171050:1966,411:411,07/22/11 12:51:40,STABLE BEAMS,3500,30978.304,30665.472,6.1,hfoc
171050:1966,412:412,07/22/11 12:52:03,STABLE BEAMS,3500,30944.578,30634.601,6.1,hfoc
171050:1966,413:413,07/22/11 12:52:27,STABLE BEAMS,3500,30915.494,30601.376,6.1,hfoc
171050:1966,414:414,07/22/11 12:52:50,STABLE BEAMS,3500,30847.707,30536.392,6.1,hfoc
171050:1966,415:415,07/22/11 12:53:13,STABLE BEAMS,3500,30830.207,30435.073,6.1,hfoc
171050:1966,416:416,07/22/11 12:53:37,STABLE BEAMS,3500,30822.604,30523.004,6.1,hfoc
171050:1966,417:417,07/22/11 12:54:00,STABLE BEAMS,3500,30833.252,30523.194,6.1,hfoc
171050:1966,418:418,07/22/11 12:54:23,STABLE BEAMS,3500,30799.028,30434.635,6.1,hfoc
171050:1966,419:419,07/22/11 12:54:47,STABLE BEAMS,3500,30696.867,30392.675,6.0,hfoc
171050:1966,420:420,07/22/11 12:55:10,STABLE BEAMS,3500,30671.118,30367.181,6.0,hfoc
171050:1966,421:421,07/22/11 12:55:33,STABLE BEAMS,3500,30726.151,30424.613,6.1,hfoc
171050:1966,422:422,07/22/11 12:55:57,STABLE BEAMS,3500,30710.719,30407.523,6.0,hfoc
171050:1966,423:423,07/22/11 12:56:20,STABLE BEAMS,3500,30631.530,30323.676,6.0,hfoc
171050:1966,427:427,07/22/11 12:57:53,STABLE BEAMS,3500,30534.358,30226.170,6.0,hfoc
171050:1966,428:428,07/22/11 12:58:17,STABLE BEAMS,3500,30493.160,30194.752,6.0,hfoc
171050:1966,429:429,07/22/11 12:58:40,STABLE BEAMS,3500,30496.569,30189.681,6.0,hfoc
171050:1966,430:430,07/22/11 12:59:03,STABLE BEAMS,3500,30486.000,30179.437,6.0,hfoc
171050:1966,431:431,07/22/11 12:59:27,STABLE BEAMS,3500,30490.798,30188.805,6.0,hfoc
171050:1966,432:432,07/22/11 12:59:50,STABLE BEAMS,3500,30494.036,30188.762,6.0,hfoc
171050:1966,433:433,07/22/11 13:00:13,STABLE BEAMS,3500,30440.591,30135.112,6.0,hfoc
171050:1966,434:434,07/22/11 13:00:37,STABLE BEAMS,3500,30429.066,30121.027,6.0,hfoc
171050:1966,435:435,07/22/11 13:01:00,STABLE BEAMS,3500,30399.453,30098.649,6.0,hfoc
171050:1966,436:436,07/22/11 13:01:23,STABLE BEAMS,3500,30375.490,30071.104,6.0,hfoc
171050:1966,437:437,07/22/11 13:01:47,STABLE BEAMS,3500,30399.308,30099.497,6.0,hfoc
171050:1966,438:438,07/22/11 13:02:10,STABLE BEAMS,3500,30393.605,30093.456,6.0,hfoc
171050:1966,439:439,07/22/11 13:02:33,STABLE BEAMS,3500,30381.916,30079.314,6.0,hfoc
171050:1966,440:440,07/22/11 13:02:57,STABLE BEAMS,3500,30335.439,29972.588,6.0,hfoc
171050:1966,441:441,07/22/11 13:03:20,STABLE BEAMS,3500,30702.541,30309.490,6.0,hfoc
171050:1966,442:442,07/22/11 13:03:43,STABLE BEAMS,3500,30907.669,30596.095,6.1,hfoc
171050:1966,443:443,07/22/11 13:04:07,STABLE BEAMS,3500,31149.817,30831.672,6.1,hfoc
171050:1966,444:444,07/22/11 13:04:30,STABLE BEAMS,3500,31323.820,30914.068,6.2,hfoc
171050:1966,445:445,07/22/11 13:04:53,STABLE BEAMS,3500,31391.034,30958.354,6.2,hfoc
171050:1966,446:446,07/22/11 13:05:17,STABLE BEAMS,3500,31371.121,31045.342,6.2,hfoc
171050:1966,447:447,07/22/11 13:05:40,STABLE BEAMS,3500,31357.195,31032.472,6.2,hfoc
171050:1966,448:448,07/22/11 13:06:03,STABLE BEAMS,3500,31354.688,30945.583,6.2,hfoc
171050:1966,449:449,07/22/11 13:06:27,STABLE BEAMS,3500,31347.162,31028.391,6.2,hfoc
171050:1966,450:450,07/22/11 13:06:50,STABLE BEAMS,3500,31319.645,30910.693,6.2,hfoc
171050:1966,451:451,07/22/11 13:07:13,STABLE BEAMS,3500,31312.810,30990.497,6.2,hfoc
171050:1966,452:452,07/22/11 13:07:37,STABLE BEAMS,3500,31302.634,30893.452,6.2,hfoc
171050:1966,453:453,07/22/11 13:08:00,STABLE BEAMS,3500,31291.355,30967.750,6.2,hfoc
171050:1966,454:454,07/22/11 13:08:23,STABLE BEAMS,3500,31275.804,30949.305,6.2,hfoc
171050:1966,455:455,07/22/11 13:08:47,STABLE BEAMS,3500,31245.075,30918.058,6.2,hfoc
171050:1966,456:456,07/22/11 13:09:10,STABLE BEAMS,3500,31225.423,30733.637,6.2,hfoc
171050:1966,457:457,07/22/11 13:09:33,STABLE BEAMS,3500,31216.155,30892.553,6.1,hfoc
171050:1966,458:458,07/22/11 13:09:57,STABLE BEAMS,3500,31203.342,30886.859,6.1,hfoc
171050:1966,459:459,07/22/11 13:10:20,STABLE BEAMS,3500,31194.378,30706.346,6.1,hfoc
171050:1966,460:460,07/22/11 13:10:43,STABLE BEAMS,3500,31177.461,30773.091,6.1,hfoc
171050:1966,461:461,07/22/11 13:11:07,STABLE BEAMS,3500,31160.115,30842.429,6.1,hfoc
171050:1966,462:462,07/22/11 13:11:30,STABLE BEAMS,3500,31152.267,30839.620,6.1,hfoc
171050:1966,463:463,07/22/11 13:11:53,STABLE BEAMS,3500,31141.696,30680.952,6.1,hfoc
171050:1966,464:464,07/22/11 13:12:17,STABLE BEAMS,3500,31126.810,30811.330,6.1,hfoc
171050:1966,465:465,07/22/11 13:12:40,STABLE BEAMS,3500,31116.168,30715.321,6.1,hfoc
171050:1966,466:466,07/22/11 13:13:03,STABLE BEAMS,3500,31101.468,30782.777,6.1,hfoc
171050:1966,467:467,07/22/11 13:13:27,STABLE BEAMS,3500,31088.171,30774.050,6.1,hfoc
171050:1966,471:471,07/22/11 13:15:00,STABLE BEAMS,3500,31025.520,30708.767,6.1,hfoc
171050:1966,472:472,07/22/11 13:15:23,STABLE BEAMS,3500,31008.330,30690.576,6.1,hfoc
171050:1966,473:473,07/22/11 13:15:47,STABLE BEAMS,3500,30995.258,30681.336,6.1,hfoc
171050:1966,474:474,07/22/11 13:16:10,STABLE BEAMS,3500,30984.055,30499.610,6.1,hfoc
171050:1966,475:475,07/22/11 13:16:33,STABLE BEAMS,3500,30965.709,30654.827,6.1,hfoc
171050:1966,476:476,07/22/11 13:16:57,STABLE BEAMS,3500,30943.500,30545.270,6.1,hfoc
171050:1966,477:477,07/22/11 13:17:20,STABLE BEAMS,3500,30927.385,30608.541,6.1,hfoc
171050:1966,478:478,07/22/11 13:17:43,STABLE BEAMS,3500,30916.498,30601.461,6.1,hfoc
171050:1966,479:479,07/22/11 13:18:07,STABLE BEAMS,3500,30886.899,30576.290,6.1,hfoc
171050:1966,480:480,07/22/11 13:18:30,STABLE BEAMS,3500,30864.100,30547.589,6.1,hfoc
171050:1966,481:481,07/22/11 13:18:53,STABLE BEAMS,3500,30845.744,30532.514,6.1,hfoc
171050:1966,482:482,07/22/11 13:19:17,STABLE BEAMS,3500,30833.348,30432.680,6.1,hfoc
171050:1966,483:483,07/22/11 13:19:40,STABLE BEAMS,3500,30806.725,30405.858,6.1,hfoc
171050:1966,484:484,07/22/11 13:20:03,STABLE BEAMS,3500,30787.720,30475.437,6.1,hfoc
171050:1966,485:485,07/22/11 13:20:27,STABLE BEAMS,3500,30780.498,30467.740,6.1,hfoc
171050:1966,486:486,07/22/11 13:20:50,STABLE BEAMS,3500,30771.517,30459.636,6.1,hfoc
171050:1966,487:487,07/22/11 13:21:13,STABLE BEAMS,3500,30769.767,30453.476,6.1,hfoc
171050:1966,488:488,07/22/11 13:21:37,STABLE BEAMS,3500,30762.679,30367.895,6.1,hfoc
171050:1966,489:489,07/22/11 13:22:00,STABLE BEAMS,3500,30709.160,30310.694,6.0,hfoc
171050:1966,490:490,07/22/11 13:22:23,STABLE BEAMS,3500,30706.838,30394.624,6.0,hfoc
171050:1966,491:491,07/22/11 13:22:47,STABLE BEAMS,3500,30706.565,30398.741,6.0,hfoc
171050:1966,492:492,07/22/11 13:23:10,STABLE BEAMS,3500,30713.619,30406.535,6.0,hfoc
171050:1966,493:493,07/22/11 13:23:33,STABLE BEAMS,3500,30656.127,30345.484,6.0,hfoc
171050:1966,494:494,07/22/11 13:23:57,STABLE BEAMS,3500,30656.790,30346.824,6.0,hfoc
171050:1966,495:495,07/22/11 13:24:20,STABLE BEAMS,3500,30666.827,30358.554,6.0,hfoc
171050:1966,496:496,07/22/11 13:24:43,STABLE BEAMS,3500,30651.563,30347.570,6.0,hfoc
171050:1966,497:497,07/22/11 13:25:07,STABLE BEAMS,3500,30613.546,30304.681,6.0,hfoc
171050:1966,498:498,07/22/11 13:25:30,STABLE BEAMS,3500,30580.638,30190.640,6.0,hfoc
171050:1966,499:499,07/22/11 13:25:53,STABLE BEAMS,3500,30569.412,30266.742,6.0,hfoc
171050:1966,500:500,07/22/11 13:26:17,STABLE BEAMS,3500,30575.934,30271.033,6.0,hfoc
171050:1966,501:501,07/22/11 13:26:40,STABLE BEAMS,3500,30562.583,30185.421,6.0,hfoc
171050:1966,502:502,07/22/11 13:27:03,STABLE BEAMS,3500,30543.606,30241.385,6.0,hfoc
171050:1966,503:503,07/22/11 13:27:27,STABLE BEAMS,3500,30527.349,30231.460,6.0,hfoc
171050:1966,504:504,07/22/11 13:27:50,STABLE BEAMS,3500,30523.738,30225.157,6.0,hfoc
171050:1966,505:505,07/22/11 13:28:13,STABLE BEAMS,3500,30513.722,30208.177,6.0,hfoc
171050:1966,506:506,07/22/11 13:28:37,STABLE BEAMS,3500,30470.062,30169.700,6.0,hfoc
171050:1966,507:507,07/22/11 13:29:00,STABLE BEAMS,3500,30468.355,30174.944,6.0,hfoc
171050:1966,508:508,07/22/11 13:29:23,STABLE BEAMS,3500,30456.765,30073.201,6.0,hfoc
171050:1966,509:509,07/22/11 13:29:47,STABLE BEAMS,3500,30465.635,30166.015,6.0,hfoc
171050:1966,510:510,07/22/11 13:30:10,STABLE BEAMS,3500,30470.452,30080.825,6.0,hfoc
171050:1966,511:511,07/22/11 13:30:33,STABLE BEAMS,3500,30434.032,30135.926,6.0,hfoc
171050:1966,512:512,07/22/11 13:30:57,STABLE BEAMS,3500,30379.443,30003.451,6.0,hfoc
171050:1966,513:513,07/22/11 13:31:20,STABLE BEAMS,3500,30369.184,29987.431,6.0,hfoc
171050:1966,514:514,07/22/11 13:31:43,STABLE BEAMS,3500,30351.687,30050.813,6.0,hfoc
171050:1966,515:515,07/22/11 13:32:07,STABLE BEAMS,3500,30356.966,29981.671,6.0,hfoc
171050:1966,516:516,07/22/11 13:32:30,STABLE BEAMS,3500,30339.150,29958.565,6.0,hfoc
171050:1966,517:517,07/22/11 13:32:53,STABLE BEAMS,3500,30296.888,29995.062,6.0,hfoc
171050:1966,518:518,07/22/11 13:33:17,STABLE BEAMS,3500,30307.655,30010.090,6.0,hfoc
171050:1966,519:519,07/22/11 13:33:40,STABLE BEAMS,3500,30305.672,30007.921,6.0,hfoc
171050:1966,520:520,07/22/11 13:34:03,STABLE BEAMS,3500,30291.060,29906.238,6.0,hfoc
171050:1966,521:521,07/22/11 13:34:27,STABLE BEAMS,3500,30298.131,29913.765,6.0,hfoc
171050:1966,522:522,07/22/11 13:34:50,STABLE BEAMS,3500,30283.875,29925.904,6.0,hfoc
171050:1966,523:523,07/22/11 13:35:13,STABLE BEAMS,3500,30282.987,29792.217,6.0,hfoc
171050:1966,524:524,07/22/11 13:35:37,STABLE BEAMS,3500,30270.651,29969.507,6.0,hfoc
171050:1966,525:525,07/22/11 13:36:00,STABLE BEAMS,3500,30231.867,29939.159,6.0,hfoc
171050:1966,526:526,07/22/11 13:36:23,STABLE BEAMS,3500,30240.008,29938.763,6.0,hfoc
171050:1966,527:527,07/22/11 13:36:47,STABLE BEAMS,3500,30247.443,29954.360,6.0,hfoc
171050:1966,528:528,07/22/11 13:37:10,STABLE BEAMS,3500,30238.064,29943.521,6.0,hfoc
171050:1966,529:529,07/22/11 13:37:33,STABLE BEAMS,3500,30212.266,29752.038,6.0,hfoc
171050:1966,530:530,07/22/11 13:37:57,STABLE BEAMS,3500,30200.437,29902.576,5.9,hfoc
171050:1966,531:531,07/22/11 13:38:20,STABLE BEAMS,3500,30186.924,29896.125,5.9,hfoc
171050:1966,532:532,07/22/11 13:38:43,STABLE BEAMS,3500,30209.532,29912.336,5.9,hfoc
171050:1966,533:533,07/22/11 13:39:06,STABLE BEAMS,3500,30216.111,29919.371,6.0,hfoc
171050:1966,534:534,07/22/11 13:39:30,STABLE BEAMS,3500,30203.829,29909.036,5.9,hfoc
171050:1966,535:535,07/22/11 13:39:53,STABLE BEAMS,3500,30198.981,29818.459,5.9,hfoc
171050:1966,536:536,07/22/11 13:40:16,STABLE BEAMS,3500,30192.777,29899.910,5.9,hfoc
171050:1966,537:537,07/22/11 13:40:40,STABLE BEAMS,3500,30194.789,29896.840,5.9,hfoc
171050:1966,538:538,07/22/11 13:41:03,STABLE BEAMS,3500,30174.543,29795.478,5.9,hfoc
171050:1966,539:539,07/22/11 13:41:26,STABLE BEAMS,3500,30162.629,29868.364,5.9,hfoc
171050:1966,540:540,07/22/11 13:41:50,STABLE BEAMS,3500,30149.829,29854.051,5.9,hfoc
171050:1966,541:541,07/22/11 13:42:13,STABLE BEAMS,3500,30141.096,29756.161,5.9,hfoc
171050:1966,542:542,07/22/11 13:42:36,STABLE BEAMS,3500,30129.543,29832.425,5.9,hfoc
171050:1966,543:543,07/22/11 13:43:00,STABLE BEAMS,3500,30113.585,29823.763,5.9,hfoc
171050:1966,544:544,07/22/11 13:43:23,STABLE BEAMS,3500,30103.441,29807.543,5.9,hfoc
171050:1966,545:545,07/22/11 13:43:46,STABLE BEAMS,3500,30077.598,29701.461,5.9,hfoc
171050:1966,546:546,07/22/11 13:44:10,STABLE BEAMS,3500,30074.684,29783.003,5.9,hfoc
171050:1966,547:547,07/22/11 13:44:33,STABLE BEAMS,3500,30065.996,29765.540,5.9,hfoc
171050:1966,548:548,07/22/11 13:44:56,STABLE BEAMS,3500,30026.662,29730.864,5.9,hfoc
171050:1966,549:549,07/22/11 13:45:20,STABLE BEAMS,3500,30015.556,29717.288,5.9,hfoc
171050:1966,550:550,07/22/11 13:45:43,STABLE BEAMS,3500,30007.062,29631.273,5.9,hfoc
171050:1966,551:551,07/22/11 13:46:06,STABLE BEAMS,3500,30007.355,29711.907,5.9,hfoc
171050:1966,552:552,07/22/11 13:46:30,STABLE BEAMS,3500,30002.933,29707.400,5.9,hfoc
171050:1966,553:553,07/22/11 13:46:53,STABLE BEAMS,3500,29990.882,29700.431,5.9,hfoc
171050:1966,554:554,07/22/11 13:47:16,STABLE BEAMS,3500,29979.534,29689.569,5.9,hfoc
171050:1966,555:555,07/22/11 13:47:40,STABLE BEAMS,3500,29979.691,29623.183,5.9,hfoc
171050:1966,556:556,07/22/11 13:48:03,STABLE BEAMS,3500,29942.326,29655.258,5.9,hfoc
171050:1966,557:557,07/22/11 13:48:26,STABLE BEAMS,3500,29914.075,29619.583,5.9,hfoc
171050:1966,558:558,07/22/11 13:48:50,STABLE BEAMS,3500,29914.192,29544.748,5.9,hfoc
171050:1966,559:559,07/22/11 13:49:13,STABLE BEAMS,3500,29915.737,29540.849,5.9,hfoc
171050:1966,560:560,07/22/11 13:49:36,STABLE BEAMS,3500,29919.083,29625.212,5.9,hfoc
171050:1966,561:561,07/22/11 13:50:00,STABLE BEAMS,3500,29908.375,29531.018,5.9,hfoc
171050:1966,562:562,07/22/11 13:50:23,STABLE BEAMS,3500,29891.831,29598.136,5.9,hfoc
171050:1966,563:563,07/22/11 13:50:46,STABLE BEAMS,3500,29884.626,29514.881,5.9,hfoc
171050:1966,564:564,07/22/11 13:51:10,STABLE BEAMS,3500,29857.634,29575.056,5.9,hfoc
171050:1966,565:565,07/22/11 13:51:33,STABLE BEAMS,3500,29832.237,29546.421,5.9,hfoc
171050:1966,566:566,07/22/11 13:51:56,STABLE BEAMS,3500,29821.188,29531.843,5.9,hfoc
171050:1966,567:567,07/22/11 13:52:20,STABLE BEAMS,3500,29814.313,29532.378,5.9,hfoc
171050:1966,568:568,07/22/11 13:52:43,STABLE BEAMS,3500,29824.696,29530.884,5.9,hfoc
171050:1966,569:569,07/22/11 13:53:06,STABLE BEAMS,3500,29771.746,29480.632,5.9,hfoc
171050:1966,570:570,07/22/11 13:53:30,STABLE BEAMS,3500,29724.206,29443.955,5.9,hfoc
171050:1966,571:571,07/22/11 13:53:53,STABLE BEAMS,3500,29742.918,29458.343,5.9,hfoc
171050:1966,572:572,07/22/11 13:54:16,STABLE BEAMS,3500,29742.628,29456.686,5.9,hfoc
171050:1966,573:573,07/22/11 13:54:40,STABLE BEAMS,3500,29731.354,29366.175,5.9,hfoc
171050:1966,574:574,07/22/11 13:55:03,STABLE BEAMS,3500,29700.351,29414.123,5.8,hfoc
171050:1966,575:575,07/22/11 13:55:26,STABLE BEAMS,3500,29680.071,29395.612,5.8,hfoc
171050:1966,576:576,07/22/11 13:55:50,STABLE BEAMS,3500,29675.299,29303.411,5.8,hfoc
171050:1966,577:577,07/22/11 13:56:13,STABLE BEAMS,3500,29681.460,29311.819,5.8,hfoc
171050:1966,578:578,07/22/11 13:56:36,STABLE BEAMS,3500,29670.962,29389.119,5.8,hfoc
171050:1966,579:579,07/22/11 13:57:00,STABLE BEAMS,3500,29671.597,29383.490,5.8,hfoc
171050:1966,580:580,07/22/11 13:57:23,STABLE BEAMS,3500,29650.896,29368.289,5.8,hfoc
171050:1966,581:581,07/22/11 13:57:46,STABLE BEAMS,3500,29626.907,29343.618,5.8,hfoc
171050:1966,582:582,07/22/11 13:58:10,STABLE BEAMS,3500,29593.654,29234.503,5.8,hfoc
171050:1966,583:583,07/22/11 13:58:33,STABLE BEAMS,3500,29563.597,29279.852,5.8,hfoc
171050:1966,584:584,07/22/11 13:58:56,STABLE BEAMS,3500,29552.320,29267.084,5.8,hfoc
171050:1966,585:585,07/22/11 13:59:20,STABLE BEAMS,3500,29561.784,29273.783,5.8,hfoc
171050:1966,586:586,07/22/11 13:59:43,STABLE BEAMS,3500,29566.957,29279.366,5.8,hfoc
171050:1966,587:587,07/22/11 14:00:06,STABLE BEAMS,3500,29567.948,29091.539,5.8,hfoc
171050:1966,588:588,07/22/11 14:00:30,STABLE BEAMS,3500,29543.530,29259.581,5.8,hfoc
171050:1966,589:589,07/22/11 14:00:53,STABLE BEAMS,3500,29518.247,29235.502,5.8,hfoc
171050:1966,590:590,07/22/11 14:01:16,STABLE BEAMS,3500,29513.452,29227.773,5.8,hfoc
171050:1966,591:591,07/22/11 14:01:40,STABLE BEAMS,3500,29528.773,29241.585,5.8,hfoc
171050:1966,592:592,07/22/11 14:02:03,STABLE BEAMS,3500,29525.216,29241.679,5.8,hfoc
171050:1966,593:593,07/22/11 14:02:26,STABLE BEAMS,3500,29503.758,29145.115,5.8,hfoc
171050:1966,594:594,07/22/11 14:02:50,STABLE BEAMS,3500,29479.175,29194.685,5.8,hfoc
171050:1966,595:595,07/22/11 14:03:13,STABLE BEAMS,3500,29480.822,29198.037,5.8,hfoc
171050:1966,596:596,07/22/11 14:03:36,STABLE BEAMS,3500,29455.449,29171.132,5.8,hfoc
171050:1966,597:597,07/22/11 14:04:00,STABLE BEAMS,3500,29446.471,29087.430,5.8,hfoc
171050:1966,598:598,07/22/11 14:04:23,STABLE BEAMS,3500,29435.331,29148.718,5.8,hfoc
171050:1966,599:599,07/22/11 14:04:46,STABLE BEAMS,3500,29417.560,29135.233,5.8,hfoc
171050:1966,600:600,07/22/11 14:05:10,STABLE BEAMS,3500,29420.687,29138.610,5.8,hfoc
171050:1966,601:601,07/22/11 14:05:33,STABLE BEAMS,3500,29424.754,29140.557,5.8,hfoc
171050:1966,602:602,07/22/11 14:05:56,STABLE BEAMS,3500,29400.768,29123.341,5.8,hfoc
171050:1966,603:603,07/22/11 14:06:20,STABLE BEAMS,3500,29403.802,29045.939,5.8,hfoc
171050:1966,604:604,07/22/11 14:06:43,STABLE BEAMS,3500,29414.789,29132.572,5.8,hfoc
171050:1966,605:605,07/22/11 14:07:06,STABLE BEAMS,3500,29391.136,29110.391,5.8,hfoc
171050:1966,606:606,07/22/11 14:07:30,STABLE BEAMS,3500,29369.479,29099.248,5.8,hfoc
171050:1966,607:607,07/22/11 14:07:53,STABLE BEAMS,3500,29363.347,29086.964,5.8,hfoc
171050:1966,608:608,07/22/11 14:08:16,STABLE BEAMS,3500,29374.180,29101.240,5.8,hfoc
171050:1966,609:609,07/22/11 14:08:40,STABLE BEAMS,3500,29367.715,29092.723,5.8,hfoc
171050:1966,610:610,07/22/11 14:09:03,STABLE BEAMS,3500,29336.191,29067.412,5.8,hfoc
171050:1966,611:611,07/22/11 14:09:26,STABLE BEAMS,3500,29326.130,29050.634,5.8,hfoc
171050:1966,612:612,07/22/11 14:09:50,STABLE BEAMS,3500,29304.703,29031.083,5.8,hfoc
171050:1966,613:613,07/22/11 14:10:13,STABLE BEAMS,3500,29276.691,28927.798,5.8,hfoc
171050:1966,614:614,07/22/11 14:10:36,STABLE BEAMS,3500,29258.380,28983.425,5.8,hfoc
171050:1966,615:615,07/22/11 14:11:00,STABLE BEAMS,3500,29251.898,28900.631,5.8,hfoc
171050:1966,616:616,07/22/11 14:11:23,STABLE BEAMS,3500,29247.601,28970.427,5.8,hfoc
171050:1966,617:617,07/22/11 14:11:46,STABLE BEAMS,3500,29216.103,28867.386,5.8,hfoc
171050:1966,618:618,07/22/11 14:12:10,STABLE BEAMS,3500,29195.163,28735.088,5.8,hfoc
171050:1966,619:619,07/22/11 14:12:33,STABLE BEAMS,3500,29160.276,28807.832,5.7,hfoc
171050:1966,620:620,07/22/11 14:12:56,STABLE BEAMS,3500,29141.166,28866.100,5.7,hfoc
171050:1966,621:621,07/22/11 14:13:20,STABLE BEAMS,3500,29115.968,28763.814,5.7,hfoc
171050:1966,622:622,07/22/11 14:13:43,STABLE BEAMS,3500,29128.392,28847.024,5.7,hfoc
171050:1966,623:623,07/22/11 14:14:06,STABLE BEAMS,3500,29140.671,28861.769,5.7,hfoc
171050:1966,624:624,07/22/11 14:14:30,STABLE BEAMS,3500,29143.687,28873.248,5.7,hfoc
171050:1966,625:625,07/22/11 14:14:53,STABLE BEAMS,3500,29142.358,28795.935,5.7,hfoc
171050:1966,626:626,07/22/11 14:15:16,STABLE BEAMS,3500,29138.627,28864.330,5.7,hfoc
171050:1966,627:627,07/22/11 14:15:40,STABLE BEAMS,3500,29119.127,28843.194,5.7,hfoc
171050:1966,628:628,07/22/11 14:16:03,STABLE BEAMS,3500,29119.793,28848.381,5.7,hfoc
171050:1966,629:629,07/22/11 14:16:26,STABLE BEAMS,3500,29143.892,28877.056,5.7,hfoc
171050:1966,630:630,07/22/11 14:16:50,STABLE BEAMS,3500,29129.473,28860.122,5.7,hfoc
171050:1966,631:631,07/22/11 14:17:13,STABLE BEAMS,3500,29129.823,28862.919,5.7,hfoc
171050:1966,632:632,07/22/11 14:17:36,STABLE BEAMS,3500,29135.298,28867.207,5.7,hfoc
171050:1966,633:633,07/22/11 14:18:00,STABLE BEAMS,3500,29123.190,28849.576,5.7,hfoc
171050:1966,634:634,07/22/11 14:18:23,STABLE BEAMS,3500,29095.674,28744.643,5.7,hfoc
171050:1966,635:635,07/22/11 14:18:46,STABLE BEAMS,3500,29090.742,28816.821,5.7,hfoc
171050:1966,636:636,07/22/11 14:19:10,STABLE BEAMS,3500,29094.854,28749.151,5.7,hfoc
171050:1966,637:637,07/22/11 14:19:33,STABLE BEAMS,3500,29095.791,28743.101,5.7,hfoc
171050:1966,638:638,07/22/11 14:19:56,STABLE BEAMS,3500,29081.708,28809.146,5.7,hfoc
171050:1966,639:639,07/22/11 14:20:20,STABLE BEAMS,3500,29036.210,28762.858,5.7,hfoc
171050:1966,640:640,07/22/11 14:20:43,STABLE BEAMS,3500,29040.974,28767.678,5.7,hfoc
171050:1966,641:641,07/22/11 14:21:06,STABLE BEAMS,3500,29028.135,28761.677,5.7,hfoc
171050:1966,642:642,07/22/11 14:21:30,STABLE BEAMS,3500,29006.045,28736.010,5.7,hfoc
171050:1966,643:643,07/22/11 14:21:53,STABLE BEAMS,3500,28971.628,28699.877,5.7,hfoc
171050:1966,644:644,07/22/11 14:22:16,STABLE BEAMS,3500,28971.528,28542.760,5.7,hfoc
171050:1966,645:645,07/22/11 14:22:40,STABLE BEAMS,3500,28964.932,28697.453,5.7,hfoc
171050:1966,646:646,07/22/11 14:23:03,STABLE BEAMS,3500,28964.926,28559.796,5.7,hfoc
171050:1966,647:647,07/22/11 14:23:26,STABLE BEAMS,3500,28931.685,28663.332,5.7,hfoc
171050:1966,648:648,07/22/11 14:23:50,STABLE BEAMS,3500,28914.492,27452.395,5.7,hfoc
171091:1966,1:1,07/22/11 15:02:46,STABLE BEAMS,3500,27847.967,2988.450,5.5,hfoc
171091:1966,2:2,07/22/11 15:03:09,STABLE BEAMS,3500,27846.991,932.773,5.5,hfoc
171091:1966,3:3,07/22/11 15:03:32,STABLE BEAMS,3500,27862.243,20845.804,5.5,hfoc
171091:1966,4:4,07/22/11 15:03:55,STABLE BEAMS,3500,27837.336,27585.601,5.5,hfoc
171091:1966,5:5,07/22/11 15:04:19,STABLE BEAMS,3500,27806.177,27559.527,5.5,hfoc
171091:1966,6:6,07/22/11 15:04:42,STABLE BEAMS,3500,27819.764,27576.709,5.5,hfoc
171091:1966,7:7,07/22/11 15:05:05,STABLE BEAMS,3500,27825.481,27575.641,5.5,hfoc
171091:1966,8:8,07/22/11 15:05:29,STABLE BEAMS,3500,27810.141,27563.619,5.5,hfoc
171091:1966,9:9,07/22/11 15:05:52,STABLE BEAMS,3500,27770.164,27523.411,5.5,hfoc
171091:1966,10:10,07/22/11 15:06:15,STABLE BEAMS,3500,27754.069,27507.877,5.5,hfoc
171091:1966,11:11,07/22/11 15:06:39,STABLE BEAMS,3500,27768.083,27520.552,5.5,hfoc
171091:1966,12:12,07/22/11 15:07:02,STABLE BEAMS,3500,27739.349,27494.082,5.5,hfoc
171091:1966,13:13,07/22/11 15:07:25,STABLE BEAMS,3500,27726.726,27480.739,5.5,hfoc
171091:1966,14:14,07/22/11 15:07:49,STABLE BEAMS,3500,27750.341,27501.501,5.5,hfoc
171091:1966,15:15,07/22/11 15:08:12,STABLE BEAMS,3500,27723.115,27477.478,5.5,hfoc
171091:1966,16:16,07/22/11 15:08:35,STABLE BEAMS,3500,27698.894,27447.483,5.5,hfoc
171091:1966,17:17,07/22/11 15:08:59,STABLE BEAMS,3500,27670.344,27423.621,5.4,hfoc
171091:1966,18:18,07/22/11 15:09:22,STABLE BEAMS,3500,27664.181,27420.260,5.4,hfoc
171091:1966,19:19,07/22/11 15:09:45,STABLE BEAMS,3500,27651.458,27406.544,5.4,hfoc
171091:1966,20:20,07/22/11 15:10:09,STABLE BEAMS,3500,27653.763,27410.548,5.4,hfoc
171091:1966,21:21,07/22/11 15:10:32,STABLE BEAMS,3500,27605.457,27363.998,5.4,hfoc
171091:1966,22:22,07/22/11 15:10:55,STABLE BEAMS,3500,27597.134,27296.962,5.4,hfoc
171091:1966,23:23,07/22/11 15:11:19,STABLE BEAMS,3500,27574.654,27330.762,5.4,hfoc
171091:1966,24:24,07/22/11 15:11:42,STABLE BEAMS,3500,27569.279,27330.582,5.4,hfoc
171091:1966,25:25,07/22/11 15:12:05,STABLE BEAMS,3500,27569.501,27275.094,5.4,hfoc
171091:1966,26:26,07/22/11 15:12:29,STABLE BEAMS,3500,27561.732,27322.518,5.4,hfoc
171091:1966,27:27,07/22/11 15:12:52,STABLE BEAMS,3500,27570.989,27329.996,5.4,hfoc
171091:1966,28:28,07/22/11 15:13:15,STABLE BEAMS,3500,27565.699,27324.237,5.4,hfoc
171091:1966,29:29,07/22/11 15:13:39,STABLE BEAMS,3500,27559.396,27322.100,5.4,hfoc
171091:1966,30:30,07/22/11 15:14:02,STABLE BEAMS,3500,27543.612,27229.320,5.4,hfoc
171091:1966,31:31,07/22/11 15:14:25,STABLE BEAMS,3500,27532.025,27295.044,5.4,hfoc
171091:1966,32:32,07/22/11 15:14:49,STABLE BEAMS,3500,27512.530,27198.782,5.4,hfoc
171091:1966,33:33,07/22/11 15:15:12,STABLE BEAMS,3500,27496.367,27255.639,5.4,hfoc
171091:1966,34:34,07/22/11 15:15:35,STABLE BEAMS,3500,27475.922,27235.515,5.4,hfoc
171091:1966,35:35,07/22/11 15:15:59,STABLE BEAMS,3500,27464.844,27229.141,5.4,hfoc
171091:1966,36:36,07/22/11 15:16:22,STABLE BEAMS,3500,27454.145,27218.078,5.4,hfoc
171091:1966,37:37,07/22/11 15:16:45,STABLE BEAMS,3500,27456.396,27214.657,5.4,hfoc
171091:1966,38:38,07/22/11 15:17:09,STABLE BEAMS,3500,27438.514,27125.620,5.4,hfoc
171091:1966,39:39,07/22/11 15:17:32,STABLE BEAMS,3500,27427.288,27118.270,5.4,hfoc
171091:1966,40:40,07/22/11 15:17:55,STABLE BEAMS,3500,27400.981,27163.571,5.4,hfoc
171091:1966,41:41,07/22/11 15:18:19,STABLE BEAMS,3500,27392.815,27158.941,5.4,hfoc
171091:1966,42:42,07/22/11 15:18:42,STABLE BEAMS,3500,27387.001,27076.907,5.4,hfoc
171091:1966,43:43,07/22/11 15:19:05,STABLE BEAMS,3500,27387.320,27150.174,5.4,hfoc
171091:1966,44:44,07/22/11 15:19:29,STABLE BEAMS,3500,27354.001,27112.274,5.4,hfoc
171091:1966,45:45,07/22/11 15:19:52,STABLE BEAMS,3500,27325.990,27092.637,5.4,hfoc
171091:1966,46:46,07/22/11 15:20:15,STABLE BEAMS,3500,27340.195,27104.329,5.4,hfoc
171091:1966,47:47,07/22/11 15:20:39,STABLE BEAMS,3500,27297.397,27056.038,5.4,hfoc
171091:1966,48:48,07/22/11 15:21:02,STABLE BEAMS,3500,27252.375,27013.918,5.4,hfoc
171091:1966,49:49,07/22/11 15:21:25,STABLE BEAMS,3500,27241.206,27002.814,5.4,hfoc
171091:1966,50:50,07/22/11 15:21:49,STABLE BEAMS,3500,27237.456,27005.316,5.4,hfoc
171091:1966,51:51,07/22/11 15:22:12,STABLE BEAMS,3500,27237.900,27005.882,5.4,hfoc
171091:1966,52:52,07/22/11 15:22:35,STABLE BEAMS,3500,27354.770,27115.606,5.4,hfoc
171091:1966,53:53,07/22/11 15:22:59,STABLE BEAMS,3500,27451.459,27213.889,5.4,hfoc
171091:1966,54:54,07/22/11 15:23:22,STABLE BEAMS,3500,27541.950,27298.530,5.4,hfoc
171091:1966,55:55,07/22/11 15:23:45,STABLE BEAMS,3500,27568.960,27324.857,5.4,hfoc
171091:1966,56:56,07/22/11 15:24:09,STABLE BEAMS,3500,27560.654,27315.703,5.4,hfoc
171091:1966,57:57,07/22/11 15:24:32,STABLE BEAMS,3500,27554.323,27257.366,5.4,hfoc
171091:1966,58:58,07/22/11 15:24:55,STABLE BEAMS,3500,27538.615,27297.104,5.4,hfoc
171091:1966,59:59,07/22/11 15:25:19,STABLE BEAMS,3500,27526.046,27286.354,5.4,hfoc
171091:1966,60:60,07/22/11 15:25:42,STABLE BEAMS,3500,27516.457,27274.596,5.4,hfoc
171091:1966,61:61,07/22/11 15:26:05,STABLE BEAMS,3500,27508.822,27269.875,5.4,hfoc
171091:1966,62:62,07/22/11 15:26:29,STABLE BEAMS,3500,27495.101,27259.224,5.4,hfoc
171091:1966,63:63,07/22/11 15:26:52,STABLE BEAMS,3500,27487.711,27244.965,5.4,hfoc
171091:1966,64:64,07/22/11 15:27:15,STABLE BEAMS,3500,27480.125,27236.577,5.4,hfoc
171091:1966,65:65,07/22/11 15:27:39,STABLE BEAMS,3500,27469.522,27230.126,5.4,hfoc
171091:1966,66:66,07/22/11 15:28:02,STABLE BEAMS,3500,27461.011,27217.116,5.4,hfoc
171091:1966,67:67,07/22/11 15:28:25,STABLE BEAMS,3500,27444.467,27133.283,5.4,hfoc
171091:1966,68:68,07/22/11 15:28:49,STABLE BEAMS,3500,27415.462,27028.274,5.4,hfoc
171091:1966,69:69,07/22/11 15:29:12,STABLE BEAMS,3500,27395.401,27080.629,5.4,hfoc
171091:1966,70:70,07/22/11 15:29:35,STABLE BEAMS,3500,27389.098,27144.810,5.4,hfoc
171091:1966,71:71,07/22/11 15:29:59,STABLE BEAMS,3500,27376.945,27140.292,5.4,hfoc
171091:1966,72:72,07/22/11 15:30:22,STABLE BEAMS,3500,27367.179,27128.878,5.4,hfoc
171091:1966,73:73,07/22/11 15:30:45,STABLE BEAMS,3500,27361.912,27118.111,5.4,hfoc
171091:1966,74:74,07/22/11 15:31:09,STABLE BEAMS,3500,27353.076,27115.826,5.4,hfoc
171091:1966,75:75,07/22/11 15:31:32,STABLE BEAMS,3500,27335.155,27097.628,5.4,hfoc
171091:1966,76:76,07/22/11 15:31:55,STABLE BEAMS,3500,27337.514,27099.879,5.4,hfoc
171091:1966,77:77,07/22/11 15:32:19,STABLE BEAMS,3500,27320.910,27085.708,5.4,hfoc
171091:1966,78:78,07/22/11 15:32:42,STABLE BEAMS,3500,27312.396,27076.497,5.4,hfoc
171091:1966,79:79,07/22/11 15:33:05,STABLE BEAMS,3500,27300.980,27063.166,5.4,hfoc
171091:1966,80:80,07/22/11 15:33:29,STABLE BEAMS,3500,27300.630,27061.051,5.4,hfoc
171091:1966,81:81,07/22/11 15:33:52,STABLE BEAMS,3500,27289.495,27053.491,5.4,hfoc
171091:1966,82:82,07/22/11 15:34:15,STABLE BEAMS,3500,27276.520,27037.550,5.4,hfoc
171091:1966,83:83,07/22/11 15:34:39,STABLE BEAMS,3500,27266.196,27026.936,5.4,hfoc
171091:1966,84:84,07/22/11 15:35:02,STABLE BEAMS,3500,27255.016,27017.554,5.4,hfoc
171091:1966,85:85,07/22/11 15:35:25,STABLE BEAMS,3500,27250.039,27017.873,5.4,hfoc
171091:1966,86:86,07/22/11 15:35:49,STABLE BEAMS,3500,27243.193,27012.959,5.4,hfoc
171091:1966,87:87,07/22/11 15:36:12,STABLE BEAMS,3500,27236.486,27000.546,5.4,hfoc
171091:1966,88:88,07/22/11 15:36:35,STABLE BEAMS,3500,27224.765,26990.339,5.4,hfoc
171091:1966,89:89,07/22/11 15:36:59,STABLE BEAMS,3500,27215.995,26979.686,5.4,hfoc
171091:1966,90:90,07/22/11 15:37:22,STABLE BEAMS,3500,27217.588,26984.589,5.4,hfoc
171091:1966,91:91,07/22/11 15:37:45,STABLE BEAMS,3500,27207.165,26970.588,5.4,hfoc
171091:1966,92:92,07/22/11 15:38:09,STABLE BEAMS,3500,27192.826,26962.251,5.4,hfoc
171091:1966,93:93,07/22/11 15:38:32,STABLE BEAMS,3500,27185.562,26950.980,5.4,hfoc
171091:1966,94:94,07/22/11 15:38:55,STABLE BEAMS,3500,27178.690,26941.131,5.4,hfoc
171091:1966,95:95,07/22/11 15:39:19,STABLE BEAMS,3500,27169.937,26940.827,5.4,hfoc
171091:1966,96:96,07/22/11 15:39:42,STABLE BEAMS,3500,27159.303,26925.119,5.3,hfoc
171091:1966,97:97,07/22/11 15:40:05,STABLE BEAMS,3500,27152.251,26913.017,5.3,hfoc
171091:1966,98:98,07/22/11 15:40:29,STABLE BEAMS,3500,27139.976,26910.570,5.3,hfoc
171091:1966,99:99,07/22/11 15:40:52,STABLE BEAMS,3500,27130.810,26899.267,5.3,hfoc
171091:1966,100:100,07/22/11 15:41:15,STABLE BEAMS,3500,27127.976,26894.877,5.3,hfoc
171091:1966,101:101,07/22/11 15:41:39,STABLE BEAMS,3500,27117.809,26890.921,5.3,hfoc
171091:1966,102:102,07/22/11 15:42:02,STABLE BEAMS,3500,27105.348,26872.502,5.3,hfoc
171091:1966,103:103,07/22/11 15:42:25,STABLE BEAMS,3500,27100.041,26868.112,5.3,hfoc
171091:1966,104:104,07/22/11 15:42:49,STABLE BEAMS,3500,27089.661,26785.286,5.3,hfoc
171091:1966,105:105,07/22/11 15:43:12,STABLE BEAMS,3500,27086.439,26853.215,5.3,hfoc
171091:1966,106:106,07/22/11 15:43:35,STABLE BEAMS,3500,27079.203,26845.250,5.3,hfoc
171091:1966,107:107,07/22/11 15:43:59,STABLE BEAMS,3500,27069.323,26837.112,5.3,hfoc
171091:1966,108:108,07/22/11 15:44:22,STABLE BEAMS,3500,27059.301,26772.677,5.3,hfoc
171091:1966,109:109,07/22/11 15:44:45,STABLE BEAMS,3500,27046.368,26662.856,5.3,hfoc
171091:1966,110:110,07/22/11 15:45:09,STABLE BEAMS,3500,27034.986,26803.500,5.3,hfoc
171091:1966,111:111,07/22/11 15:45:32,STABLE BEAMS,3500,27015.167,26787.036,5.3,hfoc
171091:1966,112:112,07/22/11 15:45:55,STABLE BEAMS,3500,27012.927,26784.259,5.3,hfoc
171091:1966,113:113,07/22/11 15:46:19,STABLE BEAMS,3500,27007.455,26771.949,5.3,hfoc
171091:1966,114:114,07/22/11 15:46:42,STABLE BEAMS,3500,26991.594,26760.094,5.3,hfoc
171091:1966,115:115,07/22/11 15:47:05,STABLE BEAMS,3500,26988.797,26754.981,5.3,hfoc
171091:1966,116:116,07/22/11 15:47:29,STABLE BEAMS,3500,26976.149,26740.588,5.3,hfoc
171091:1966,117:117,07/22/11 15:47:52,STABLE BEAMS,3500,26968.588,26735.386,5.3,hfoc
171091:1966,118:118,07/22/11 15:48:15,STABLE BEAMS,3500,26955.538,26726.838,5.3,hfoc
171091:1966,119:119,07/22/11 15:48:39,STABLE BEAMS,3500,26949.304,26721.250,5.3,hfoc
171091:1966,120:120,07/22/11 15:49:02,STABLE BEAMS,3500,26935.870,26710.613,5.3,hfoc
171091:1966,121:121,07/22/11 15:49:25,STABLE BEAMS,3500,26926.969,26699.214,5.3,hfoc
171091:1966,122:122,07/22/11 15:49:49,STABLE BEAMS,3500,26921.215,26694.817,5.3,hfoc
171091:1966,123:123,07/22/11 15:50:12,STABLE BEAMS,3500,26911.458,26683.731,5.3,hfoc
171091:1966,124:124,07/22/11 15:50:35,STABLE BEAMS,3500,26894.948,26671.896,5.3,hfoc
171091:1966,125:125,07/22/11 15:50:59,STABLE BEAMS,3500,26889.234,26666.453,5.3,hfoc
171091:1966,126:126,07/22/11 15:51:22,STABLE BEAMS,3500,26881.753,26579.544,5.3,hfoc
171091:1966,127:127,07/22/11 15:51:45,STABLE BEAMS,3500,26751.953,26526.286,5.3,hfoc
171091:1966,128:128,07/22/11 15:52:09,STABLE BEAMS,3500,26127.966,25915.579,5.1,hfoc
171091:1966,129:129,07/22/11 15:52:32,STABLE BEAMS,3500,26827.560,26598.316,5.3,hfoc
171091:1966,130:130,07/22/11 15:52:55,STABLE BEAMS,3500,26838.239,26531.448,5.3,hfoc
171091:1966,131:131,07/22/11 15:53:19,STABLE BEAMS,3500,26657.637,26433.188,5.3,hfoc
171091:1966,132:132,07/22/11 15:53:42,STABLE BEAMS,3500,26630.263,26333.862,5.2,hfoc
171091:1966,133:133,07/22/11 15:54:05,STABLE BEAMS,3500,26837.422,24423.556,5.3,hfoc
171091:1966,134:134,07/22/11 15:54:28,STABLE BEAMS,3500,26824.270,551.268,5.3,hfoc
171091:1966,135:135,07/22/11 15:54:52,STABLE BEAMS,3500,26818.602,508.722,5.3,hfoc
171098:1966,1:1,07/22/11 16:00:27,STABLE BEAMS,3500,26712.414,3006.976,5.3,hfoc
171098:1966,2:2,07/22/11 16:00:50,STABLE BEAMS,3500,26704.945,8854.917,5.3,hfoc
171098:1966,3:3,07/22/11 16:01:13,STABLE BEAMS,3500,26692.051,26463.841,5.3,hfoc
171098:1966,4:4,07/22/11 16:01:36,STABLE BEAMS,3500,26685.859,24597.200,5.3,hfoc
171098:1966,5:5,07/22/11 16:02:00,STABLE BEAMS,3500,26680.057,10793.872,5.3,hfoc
171098:1966,6:6,07/22/11 16:02:23,STABLE BEAMS,3500,26673.749,6668.350,5.3,hfoc
171098:1966,7:7,07/22/11 16:02:46,STABLE BEAMS,3500,26661.840,7996.368,5.3,hfoc
171098:1966,8:8,07/22/11 16:03:10,STABLE BEAMS,3500,26656.453,7481.978,5.3,hfoc
171102:1966,1:1,07/22/11 16:13:33,STABLE BEAMS,3500,26426.610,2999.661,5.2,hfoc
171102:1966,2:2,07/22/11 16:13:56,STABLE BEAMS,3500,26416.824,1258.446,5.2,hfoc
171102:1966,3:3,07/22/11 16:14:19,STABLE BEAMS,3500,26406.728,22339.577,5.2,hfoc
171102:1966,4:4,07/22/11 16:14:42,STABLE BEAMS,3500,26396.469,26120.280,5.2,hfoc
171102:1966,5:5,07/22/11 16:15:06,STABLE BEAMS,3500,26386.834,26171.067,5.2,hfoc
171102:1966,6:6,07/22/11 16:15:29,STABLE BEAMS,3500,26378.357,26152.756,5.2,hfoc
171102:1966,7:7,07/22/11 16:15:52,STABLE BEAMS,3500,26368.398,26146.789,5.2,hfoc
171102:1966,8:8,07/22/11 16:16:16,STABLE BEAMS,3500,26360.914,26138.941,5.2,hfoc
171102:1966,9:9,07/22/11 16:16:39,STABLE BEAMS,3500,26343.186,26123.956,5.2,hfoc
171102:1966,10:10,07/22/11 16:17:02,STABLE BEAMS,3500,26336.485,26115.864,5.2,hfoc
171102:1966,11:11,07/22/11 16:17:26,STABLE BEAMS,3500,26334.066,26114.595,5.2,hfoc
171102:1966,12:12,07/22/11 16:17:49,STABLE BEAMS,3500,26325.840,26107.617,5.2,hfoc
171102:1966,13:13,07/22/11 16:18:12,STABLE BEAMS,3500,26315.189,26100.051,5.2,hfoc
171102:1966,14:14,07/22/11 16:18:36,STABLE BEAMS,3500,26306.863,26017.180,5.2,hfoc
171102:1966,15:15,07/22/11 16:18:59,STABLE BEAMS,3500,26304.396,26086.148,5.2,hfoc
171102:1966,16:16,07/22/11 16:19:22,STABLE BEAMS,3500,26294.786,26079.665,5.2,hfoc
171102:1966,17:17,07/22/11 16:19:46,STABLE BEAMS,3500,26280.451,26061.067,5.2,hfoc
171102:1966,18:18,07/22/11 16:20:09,STABLE BEAMS,3500,26279.893,26062.788,5.2,hfoc
171102:1966,19:19,07/22/11 16:20:32,STABLE BEAMS,3500,26273.974,26055.387,5.2,hfoc
171106:1966,1:1,07/22/11 16:27:19,STABLE BEAMS,3500,26131.153,2982.363,5.1,hfoc
171106:1966,2:2,07/22/11 16:27:42,STABLE BEAMS,3500,26120.755,607.757,5.1,hfoc
171106:1966,3:3,07/22/11 16:28:05,STABLE BEAMS,3500,26112.347,18918.537,5.1,hfoc
171106:1966,4:4,07/22/11 16:28:28,STABLE BEAMS,3500,26103.454,25887.963,5.1,hfoc
171106:1966,5:5,07/22/11 16:28:52,STABLE BEAMS,3500,26099.755,25885.943,5.1,hfoc
171106:1966,6:6,07/22/11 16:29:15,STABLE BEAMS,3500,26096.551,25883.666,5.1,hfoc
171106:1966,7:7,07/22/11 16:29:38,STABLE BEAMS,3500,26086.765,25871.362,5.1,hfoc
171106:1966,8:8,07/22/11 16:30:02,STABLE BEAMS,3500,26078.140,25860.916,5.1,hfoc
171106:1966,9:9,07/22/11 16:30:25,STABLE BEAMS,3500,26062.740,25772.966,5.1,hfoc
171106:1966,10:10,07/22/11 16:30:48,STABLE BEAMS,3500,26054.590,25839.885,5.1,hfoc
171106:1966,11:11,07/22/11 16:31:12,STABLE BEAMS,3500,26043.231,25832.922,5.1,hfoc
171106:1966,12:12,07/22/11 16:31:35,STABLE BEAMS,3500,26039.725,25755.352,5.1,hfoc
171106:1966,13:13,07/22/11 16:31:58,STABLE BEAMS,3500,26019.644,25805.106,5.1,hfoc
171106:1966,14:14,07/22/11 16:32:22,STABLE BEAMS,3500,26008.475,25793.864,5.1,hfoc
171106:1966,15:15,07/22/11 16:32:45,STABLE BEAMS,3500,26005.573,25792.071,5.1,hfoc
171106:1966,16:16,07/22/11 16:33:08,STABLE BEAMS,3500,25999.039,25787.273,5.1,hfoc
171106:1966,17:17,07/22/11 16:33:32,STABLE BEAMS,3500,26002.024,25782.496,5.1,hfoc
171106:1966,18:18,07/22/11 16:33:55,STABLE BEAMS,3500,25973.236,25761.618,5.1,hfoc
171106:1966,19:19,07/22/11 16:34:18,STABLE BEAMS,3500,25965.172,25754.160,5.1,hfoc
171106:1966,20:20,07/22/11 16:34:42,STABLE BEAMS,3500,25962.130,25754.151,5.1,hfoc
171106:1966,21:21,07/22/11 16:35:05,STABLE BEAMS,3500,25953.943,25742.803,5.1,hfoc
171106:1966,22:22,07/22/11 16:35:28,STABLE BEAMS,3500,25944.661,25734.002,5.1,hfoc
171106:1966,23:23,07/22/11 16:35:52,STABLE BEAMS,3500,25920.895,25706.627,5.1,hfoc
171106:1966,24:24,07/22/11 16:36:15,STABLE BEAMS,3500,25913.055,25698.259,5.1,hfoc
171106:1966,25:25,07/22/11 16:36:38,STABLE BEAMS,3500,25899.587,25685.812,5.1,hfoc
171106:1966,26:26,07/22/11 16:37:02,STABLE BEAMS,3500,25888.865,25679.404,5.1,hfoc
171106:1966,27:27,07/22/11 16:37:25,STABLE BEAMS,3500,25877.267,25669.180,5.1,hfoc
171106:1966,32:32,07/22/11 16:39:22,STABLE BEAMS,3500,25823.289,25594.296,5.1,hfoc
171106:1966,33:33,07/22/11 16:39:45,STABLE BEAMS,3500,25813.034,25586.374,5.1,hfoc
171106:1966,34:34,07/22/11 16:40:08,STABLE BEAMS,3500,25810.985,25582.524,5.1,hfoc
171106:1966,35:35,07/22/11 16:40:32,STABLE BEAMS,3500,25797.879,25562.423,5.1,hfoc
171106:1966,36:36,07/22/11 16:40:55,STABLE BEAMS,3500,25784.616,25552.552,5.1,hfoc
171106:1966,37:37,07/22/11 16:41:18,STABLE BEAMS,3500,25784.681,25550.668,5.1,hfoc
171106:1966,38:38,07/22/11 16:41:42,STABLE BEAMS,3500,25771.119,25470.711,5.1,hfoc
171106:1966,39:39,07/22/11 16:42:05,STABLE BEAMS,3500,25752.219,25358.480,5.1,hfoc
171106:1966,40:40,07/22/11 16:42:28,STABLE BEAMS,3500,25745.429,25445.551,5.1,hfoc
171106:1966,41:41,07/22/11 16:42:52,STABLE BEAMS,3500,25747.333,25516.641,5.1,hfoc
171106:1966,42:42,07/22/11 16:43:15,STABLE BEAMS,3500,25741.713,25515.122,5.1,hfoc
171106:1966,43:43,07/22/11 16:43:38,STABLE BEAMS,3500,25722.523,25495.140,5.1,hfoc
171106:1966,44:44,07/22/11 16:44:02,STABLE BEAMS,3500,25711.852,25482.773,5.1,hfoc
171106:1966,45:45,07/22/11 16:44:25,STABLE BEAMS,3500,25704.086,25475.862,5.1,hfoc
171106:1966,46:46,07/22/11 16:44:48,STABLE BEAMS,3500,25683.894,25452.027,5.1,hfoc
171106:1966,47:47,07/22/11 16:45:12,STABLE BEAMS,3500,25680.133,25453.265,5.1,hfoc
171106:1966,48:48,07/22/11 16:45:35,STABLE BEAMS,3500,25683.197,25455.217,5.1,hfoc
171106:1966,49:49,07/22/11 16:45:58,STABLE BEAMS,3500,25679.856,25453.370,5.1,hfoc
171106:1966,50:50,07/22/11 16:46:22,STABLE BEAMS,3500,25669.297,25441.797,5.1,hfoc
171106:1966,51:51,07/22/11 16:46:45,STABLE BEAMS,3500,25660.444,25363.656,5.1,hfoc
171106:1966,52:52,07/22/11 16:47:08,STABLE BEAMS,3500,25663.591,25436.681,5.1,hfoc
171106:1966,53:53,07/22/11 16:47:32,STABLE BEAMS,3500,25655.166,25427.851,5.1,hfoc
171106:1966,54:54,07/22/11 16:47:55,STABLE BEAMS,3500,25624.687,25398.969,5.0,hfoc
171106:1966,55:55,07/22/11 16:48:18,STABLE BEAMS,3500,25622.672,25395.725,5.0,hfoc
171106:1966,56:56,07/22/11 16:48:42,STABLE BEAMS,3500,25639.979,25412.733,5.0,hfoc
171106:1966,57:57,07/22/11 16:49:05,STABLE BEAMS,3500,25628.412,25399.419,5.0,hfoc
171106:1966,58:58,07/22/11 16:49:28,STABLE BEAMS,3500,25628.753,25403.428,5.0,hfoc
171106:1966,59:59,07/22/11 16:49:52,STABLE BEAMS,3500,25635.159,25404.911,5.0,hfoc
171106:1966,60:60,07/22/11 16:50:15,STABLE BEAMS,3500,25637.444,25409.526,5.0,hfoc
171106:1966,61:61,07/22/11 16:50:38,STABLE BEAMS,3500,25625.105,25399.589,5.0,hfoc
171106:1966,62:62,07/22/11 16:51:02,STABLE BEAMS,3500,25611.964,25389.277,5.0,hfoc
171106:1966,63:63,07/22/11 16:51:25,STABLE BEAMS,3500,25615.032,25389.852,5.0,hfoc
171106:1966,64:64,07/22/11 16:51:48,STABLE BEAMS,3500,25620.396,25392.367,5.0,hfoc
171106:1966,65:65,07/22/11 16:52:12,STABLE BEAMS,3500,25605.790,25310.643,5.0,hfoc
171106:1966,66:66,07/22/11 16:52:35,STABLE BEAMS,3500,25592.034,25365.175,5.0,hfoc
171106:1966,67:67,07/22/11 16:52:58,STABLE BEAMS,3500,25587.991,25360.938,5.0,hfoc
171106:1966,68:68,07/22/11 16:53:22,STABLE BEAMS,3500,25592.191,25300.203,5.0,hfoc
171106:1966,69:69,07/22/11 16:53:45,STABLE BEAMS,3500,25579.963,25359.160,5.0,hfoc
171106:1966,70:70,07/22/11 16:54:08,STABLE BEAMS,3500,25569.085,25344.667,5.0,hfoc
171106:1966,71:71,07/22/11 16:54:32,STABLE BEAMS,3500,25552.435,25324.105,5.0,hfoc
171106:1966,72:72,07/22/11 16:54:55,STABLE BEAMS,3500,25545.891,25322.108,5.0,hfoc
171106:1966,73:73,07/22/11 16:55:18,STABLE BEAMS,3500,25537.246,25313.378,5.0,hfoc
171106:1966,74:74,07/22/11 16:55:42,STABLE BEAMS,3500,25531.028,25305.259,5.0,hfoc
171106:1966,75:75,07/22/11 16:56:05,STABLE BEAMS,3500,25520.844,25297.286,5.0,hfoc
171106:1966,76:76,07/22/11 16:56:28,STABLE BEAMS,3500,25506.064,25212.315,5.0,hfoc
171106:1966,77:77,07/22/11 16:56:52,STABLE BEAMS,3500,25497.092,25269.880,5.0,hfoc
171106:1966,78:78,07/22/11 16:57:15,STABLE BEAMS,3500,25492.332,25271.861,5.0,hfoc
171106:1966,79:79,07/22/11 16:57:38,STABLE BEAMS,3500,25480.434,25256.834,5.0,hfoc
171106:1966,80:80,07/22/11 16:58:02,STABLE BEAMS,3500,25472.068,25245.830,5.0,hfoc
171106:1966,81:81,07/22/11 16:58:25,STABLE BEAMS,3500,25464.579,25244.922,5.0,hfoc
171106:1966,82:82,07/22/11 16:58:48,STABLE BEAMS,3500,25464.795,25241.115,5.0,hfoc
171106:1966,83:83,07/22/11 16:59:12,STABLE BEAMS,3500,25451.000,25230.068,5.0,hfoc
171106:1966,84:84,07/22/11 16:59:35,STABLE BEAMS,3500,25440.525,25215.499,5.0,hfoc
171106:1966,85:85,07/22/11 16:59:58,STABLE BEAMS,3500,25427.200,25203.238,5.0,hfoc
171106:1966,86:86,07/22/11 17:00:22,STABLE BEAMS,3500,25419.235,25194.322,5.0,hfoc
171106:1966,87:87,07/22/11 17:00:45,STABLE BEAMS,3500,25412.559,25192.245,5.0,hfoc
171106:1966,88:88,07/22/11 17:01:08,STABLE BEAMS,3500,25396.274,25176.538,5.0,hfoc
171106:1966,89:89,07/22/11 17:01:32,STABLE BEAMS,3500,25392.256,25166.410,5.0,hfoc
171106:1966,90:90,07/22/11 17:01:55,STABLE BEAMS,3500,25382.949,25162.905,5.0,hfoc
171106:1966,91:91,07/22/11 17:02:18,STABLE BEAMS,3500,25373.476,25149.744,5.0,hfoc
171106:1966,92:92,07/22/11 17:02:42,STABLE BEAMS,3500,25363.343,25140.576,5.0,hfoc
171106:1966,93:93,07/22/11 17:03:05,STABLE BEAMS,3500,25358.659,25142.929,5.0,hfoc
171106:1966,94:94,07/22/11 17:03:28,STABLE BEAMS,3500,25339.284,25118.420,5.0,hfoc
171106:1966,95:95,07/22/11 17:03:52,STABLE BEAMS,3500,25324.191,25099.418,5.0,hfoc
171106:1966,96:96,07/22/11 17:04:15,STABLE BEAMS,3500,25313.560,25098.018,5.0,hfoc
171106:1966,97:97,07/22/11 17:04:38,STABLE BEAMS,3500,25307.675,25091.228,5.0,hfoc
171106:1966,98:98,07/22/11 17:05:02,STABLE BEAMS,3500,25287.677,25071.787,5.0,hfoc
171106:1966,99:99,07/22/11 17:05:25,STABLE BEAMS,3500,25297.835,25080.771,5.0,hfoc
171106:1966,100:100,07/22/11 17:05:48,STABLE BEAMS,3500,25280.449,25057.938,5.0,hfoc
171106:1966,101:101,07/22/11 17:06:12,STABLE BEAMS,3500,25266.938,25049.916,5.0,hfoc
171106:1966,102:102,07/22/11 17:06:35,STABLE BEAMS,3500,25261.241,25041.977,5.0,hfoc
171106:1966,103:103,07/22/11 17:06:58,STABLE BEAMS,3500,25247.571,25025.066,5.0,hfoc
171106:1966,104:104,07/22/11 17:07:22,STABLE BEAMS,3500,25239.817,25018.806,5.0,hfoc
171106:1966,105:105,07/22/11 17:07:45,STABLE BEAMS,3500,25230.105,25008.710,5.0,hfoc
171106:1966,106:106,07/22/11 17:08:08,STABLE BEAMS,3500,25227.305,25008.747,5.0,hfoc
171106:1966,107:107,07/22/11 17:08:32,STABLE BEAMS,3500,25220.089,25000.449,5.0,hfoc
171106:1966,108:108,07/22/11 17:08:55,STABLE BEAMS,3500,25208.988,24989.209,5.0,hfoc
171106:1966,109:109,07/22/11 17:09:18,STABLE BEAMS,3500,25201.166,24983.578,5.0,hfoc
171106:1966,110:110,07/22/11 17:09:42,STABLE BEAMS,3500,25197.689,24974.592,5.0,hfoc
171106:1966,111:111,07/22/11 17:10:05,STABLE BEAMS,3500,25195.816,24973.627,5.0,hfoc
171106:1966,112:112,07/22/11 17:10:28,STABLE BEAMS,3500,25195.509,24979.492,5.0,hfoc
171106:1966,113:113,07/22/11 17:10:52,STABLE BEAMS,3500,25182.653,24961.696,5.0,hfoc
171106:1966,114:114,07/22/11 17:11:15,STABLE BEAMS,3500,25173.780,24956.804,5.0,hfoc
171106:1966,115:115,07/22/11 17:11:38,STABLE BEAMS,3500,25150.552,24933.098,5.0,hfoc
171106:1966,116:116,07/22/11 17:12:02,STABLE BEAMS,3500,25153.992,24932.631,5.0,hfoc
171106:1966,117:117,07/22/11 17:12:25,STABLE BEAMS,3500,25147.325,24925.472,5.0,hfoc
171106:1966,118:118,07/22/11 17:12:48,STABLE BEAMS,3500,25136.740,24916.463,5.0,hfoc
171106:1966,119:119,07/22/11 17:13:12,STABLE BEAMS,3500,25123.255,24909.266,4.9,hfoc
171106:1966,120:120,07/22/11 17:13:35,STABLE BEAMS,3500,25114.667,24897.141,4.9,hfoc
171106:1966,121:121,07/22/11 17:13:58,STABLE BEAMS,3500,25109.929,24893.385,4.9,hfoc
171106:1966,122:122,07/22/11 17:14:22,STABLE BEAMS,3500,25110.848,24895.684,4.9,hfoc
171106:1966,123:123,07/22/11 17:14:45,STABLE BEAMS,3500,25095.462,24878.822,4.9,hfoc
171106:1966,124:124,07/22/11 17:15:08,STABLE BEAMS,3500,25087.921,24800.993,4.9,hfoc
171106:1966,125:125,07/22/11 17:15:32,STABLE BEAMS,3500,25080.865,24865.043,4.9,hfoc
171106:1966,126:126,07/22/11 17:15:55,STABLE BEAMS,3500,25068.060,24851.058,4.9,hfoc
171106:1966,127:127,07/22/11 17:16:18,STABLE BEAMS,3500,25062.775,24687.976,4.9,hfoc
171106:1966,128:128,07/22/11 17:16:42,STABLE BEAMS,3500,25049.765,24833.529,4.9,hfoc
171106:1966,129:129,07/22/11 17:17:05,STABLE BEAMS,3500,25049.131,24834.010,4.9,hfoc
171106:1966,130:130,07/22/11 17:17:28,STABLE BEAMS,3500,25045.107,24831.839,4.9,hfoc
171106:1966,131:131,07/22/11 17:17:52,STABLE BEAMS,3500,25046.066,24832.231,4.9,hfoc
171106:1966,132:132,07/22/11 17:18:15,STABLE BEAMS,3500,25044.083,24830.903,4.9,hfoc
171106:1966,133:133,07/22/11 17:18:38,STABLE BEAMS,3500,25040.754,24826.933,4.9,hfoc
171106:1966,134:134,07/22/11 17:19:01,STABLE BEAMS,3500,25041.787,24827.522,4.9,hfoc
171106:1966,135:135,07/22/11 17:19:25,STABLE BEAMS,3500,25036.519,24819.694,4.9,hfoc
171106:1966,136:136,07/22/11 17:19:48,STABLE BEAMS,3500,25030.208,24818.038,4.9,hfoc
171106:1966,137:137,07/22/11 17:20:11,STABLE BEAMS,3500,25021.336,24809.467,4.9,hfoc
171106:1966,138:138,07/22/11 17:20:35,STABLE BEAMS,3500,25017.079,24802.686,4.9,hfoc
171106:1966,139:139,07/22/11 17:20:58,STABLE BEAMS,3500,25010.944,24796.070,4.9,hfoc
171106:1966,140:140,07/22/11 17:21:21,STABLE BEAMS,3500,25012.884,24797.681,4.9,hfoc
171106:1966,141:141,07/22/11 17:21:45,STABLE BEAMS,3500,24999.325,24784.583,4.9,hfoc
171106:1966,142:142,07/22/11 17:22:08,STABLE BEAMS,3500,24991.099,24779.341,4.9,hfoc
171106:1966,143:143,07/22/11 17:22:31,STABLE BEAMS,3500,24986.145,24773.838,4.9,hfoc
171106:1966,144:144,07/22/11 17:22:55,STABLE BEAMS,3500,24976.635,24762.928,4.9,hfoc
171106:1966,145:145,07/22/11 17:23:18,STABLE BEAMS,3500,24965.898,24751.153,4.9,hfoc
171106:1966,146:146,07/22/11 17:23:41,STABLE BEAMS,3500,24956.983,24741.168,4.9,hfoc
171106:1966,147:147,07/22/11 17:24:05,STABLE BEAMS,3500,24948.546,24733.937,4.9,hfoc
171106:1966,148:148,07/22/11 17:24:28,STABLE BEAMS,3500,24937.119,24653.314,4.9,hfoc
171106:1966,149:149,07/22/11 17:24:51,STABLE BEAMS,3500,24907.294,24693.246,4.9,hfoc
171106:1966,150:150,07/22/11 17:25:15,STABLE BEAMS,3500,24905.982,24693.755,4.9,hfoc
171106:1966,151:151,07/22/11 17:25:38,STABLE BEAMS,3500,24886.231,24672.860,4.9,hfoc
171106:1966,152:152,07/22/11 17:26:01,STABLE BEAMS,3500,24888.124,24674.352,4.9,hfoc
171106:1966,153:153,07/22/11 17:26:25,STABLE BEAMS,3500,24877.157,24667.309,4.9,hfoc
171106:1966,154:154,07/22/11 17:26:48,STABLE BEAMS,3500,24865.946,24653.585,4.9,hfoc
171106:1966,155:155,07/22/11 17:27:11,STABLE BEAMS,3500,24867.198,24654.364,4.9,hfoc
171106:1966,156:156,07/22/11 17:27:35,STABLE BEAMS,3500,24852.315,24573.351,4.9,hfoc
171106:1966,157:157,07/22/11 17:27:58,STABLE BEAMS,3500,24830.911,24619.868,4.9,hfoc
171106:1966,158:158,07/22/11 17:28:21,STABLE BEAMS,3500,24836.013,24557.951,4.9,hfoc
171106:1966,159:159,07/22/11 17:28:45,STABLE BEAMS,3500,24842.319,24630.820,4.9,hfoc
171106:1966,160:160,07/22/11 17:29:08,STABLE BEAMS,3500,24847.947,24635.675,4.9,hfoc
171106:1966,161:161,07/22/11 17:29:31,STABLE BEAMS,3500,24855.357,24576.601,4.9,hfoc
171106:1966,162:162,07/22/11 17:29:55,STABLE BEAMS,3500,24852.150,24642.496,4.9,hfoc
171106:1966,163:163,07/22/11 17:30:18,STABLE BEAMS,3500,24842.521,24626.945,4.9,hfoc
171106:1966,164:164,07/22/11 17:30:41,STABLE BEAMS,3500,24835.754,24600.669,4.9,hfoc
171106:1966,165:165,07/22/11 17:31:05,STABLE BEAMS,3500,24834.331,24575.981,4.9,hfoc
171106:1966,166:166,07/22/11 17:31:28,STABLE BEAMS,3500,24833.335,24621.663,4.9,hfoc
171106:1966,167:167,07/22/11 17:31:51,STABLE BEAMS,3500,24822.298,24544.395,4.9,hfoc
171106:1966,168:168,07/22/11 17:32:15,STABLE BEAMS,3500,24811.849,24602.097,4.9,hfoc
171106:1966,169:169,07/22/11 17:32:38,STABLE BEAMS,3500,24806.234,24596.654,4.9,hfoc
171106:1966,170:170,07/22/11 17:33:01,STABLE BEAMS,3500,24798.051,24587.867,4.9,hfoc
171106:1966,171:171,07/22/11 17:33:25,STABLE BEAMS,3500,24790.259,24580.528,4.9,hfoc
171106:1966,172:172,07/22/11 17:33:48,STABLE BEAMS,3500,24778.189,24569.160,4.9,hfoc
171106:1966,173:173,07/22/11 17:34:11,STABLE BEAMS,3500,24754.098,24547.810,4.9,hfoc
171106:1966,174:174,07/22/11 17:34:35,STABLE BEAMS,3500,24753.225,24541.376,4.9,hfoc
171106:1966,175:175,07/22/11 17:34:58,STABLE BEAMS,3500,24735.741,24525.395,4.9,hfoc
171106:1966,176:176,07/22/11 17:35:21,STABLE BEAMS,3500,24745.564,24533.679,4.9,hfoc
171106:1966,177:177,07/22/11 17:35:45,STABLE BEAMS,3500,24728.810,24518.711,4.9,hfoc
171106:1966,178:178,07/22/11 17:36:08,STABLE BEAMS,3500,24703.590,24495.676,4.9,hfoc
171106:1966,179:179,07/22/11 17:36:31,STABLE BEAMS,3500,24701.151,24495.705,4.9,hfoc
171106:1966,180:180,07/22/11 17:36:55,STABLE BEAMS,3500,24692.611,24485.062,4.9,hfoc
171106:1966,181:181,07/22/11 17:37:18,STABLE BEAMS,3500,24670.638,24461.729,4.9,hfoc
171106:1966,182:182,07/22/11 17:37:41,STABLE BEAMS,3500,24668.512,24464.506,4.9,hfoc
171106:1966,183:183,07/22/11 17:38:05,STABLE BEAMS,3500,24649.911,24441.386,4.9,hfoc
171106:1966,184:184,07/22/11 17:38:28,STABLE BEAMS,3500,24633.837,24425.690,4.9,hfoc
171106:1966,185:185,07/22/11 17:38:51,STABLE BEAMS,3500,24633.031,24428.493,4.9,hfoc
171106:1966,186:186,07/22/11 17:39:15,STABLE BEAMS,3500,24632.075,24358.993,4.9,hfoc
171106:1966,187:187,07/22/11 17:39:38,STABLE BEAMS,3500,24612.333,24404.365,4.8,hfoc
171106:1966,188:188,07/22/11 17:40:01,STABLE BEAMS,3500,24607.481,24403.324,4.8,hfoc
171106:1966,189:189,07/22/11 17:40:25,STABLE BEAMS,3500,24601.784,24398.330,4.8,hfoc
171106:1966,190:190,07/22/11 17:40:48,STABLE BEAMS,3500,24595.581,24388.544,4.8,hfoc
171106:1966,191:191,07/22/11 17:41:11,STABLE BEAMS,3500,24593.054,24389.910,4.8,hfoc
171106:1966,192:192,07/22/11 17:41:35,STABLE BEAMS,3500,24584.557,24375.753,4.8,hfoc
171106:1966,193:193,07/22/11 17:41:58,STABLE BEAMS,3500,24575.076,24370.105,4.8,hfoc
171106:1966,194:194,07/22/11 17:42:21,STABLE BEAMS,3500,24562.831,24357.559,4.8,hfoc
171106:1966,195:195,07/22/11 17:42:45,STABLE BEAMS,3500,24559.240,24351.293,4.8,hfoc
171106:1966,196:196,07/22/11 17:43:08,STABLE BEAMS,3500,24560.783,24288.187,4.8,hfoc
171106:1966,197:197,07/22/11 17:43:31,STABLE BEAMS,3500,24549.691,24342.381,4.8,hfoc
171106:1966,198:198,07/22/11 17:43:55,STABLE BEAMS,3500,24538.883,24335.523,4.8,hfoc
171106:1966,199:199,07/22/11 17:44:18,STABLE BEAMS,3500,24534.865,24275.066,4.8,hfoc
171106:1966,200:200,07/22/11 17:44:41,STABLE BEAMS,3500,24523.426,24095.711,4.8,hfoc
171106:1966,201:201,07/22/11 17:45:05,STABLE BEAMS,3500,24505.826,24300.047,4.8,hfoc
171106:1966,202:202,07/22/11 17:45:28,STABLE BEAMS,3500,24496.268,24291.881,4.8,hfoc
171106:1966,203:203,07/22/11 17:45:51,STABLE BEAMS,3500,24491.530,24285.467,4.8,hfoc
171106:1966,204:204,07/22/11 17:46:15,STABLE BEAMS,3500,24494.248,24293.104,4.8,hfoc
171106:1966,205:205,07/22/11 17:46:38,STABLE BEAMS,3500,24472.030,24266.686,4.8,hfoc
171106:1966,206:206,07/22/11 17:47:01,STABLE BEAMS,3500,24461.054,24253.209,4.8,hfoc
171106:1966,207:207,07/22/11 17:47:25,STABLE BEAMS,3500,24435.991,24231.151,4.8,hfoc
171106:1966,208:208,07/22/11 17:47:48,STABLE BEAMS,3500,24438.629,24234.602,4.8,hfoc
171106:1966,209:209,07/22/11 17:48:11,STABLE BEAMS,3500,24441.568,24173.093,4.8,hfoc
171106:1966,210:210,07/22/11 17:48:35,STABLE BEAMS,3500,24429.916,24224.122,4.8,hfoc
171106:1966,211:211,07/22/11 17:48:58,STABLE BEAMS,3500,24422.537,24222.278,4.8,hfoc
171106:1966,212:212,07/22/11 17:49:21,STABLE BEAMS,3500,24429.526,24226.163,4.8,hfoc
171106:1966,213:213,07/22/11 17:49:45,STABLE BEAMS,3500,24433.026,24233.089,4.8,hfoc
171106:1966,214:214,07/22/11 17:50:08,STABLE BEAMS,3500,24418.707,24215.679,4.8,hfoc
171106:1966,215:215,07/22/11 17:50:31,STABLE BEAMS,3500,24430.448,24226.447,4.8,hfoc
171106:1966,216:216,07/22/11 17:50:55,STABLE BEAMS,3500,24432.485,24227.861,4.8,hfoc
171106:1966,217:217,07/22/11 17:51:18,STABLE BEAMS,3500,24402.931,24195.226,4.8,hfoc
171106:1966,218:218,07/22/11 17:51:41,STABLE BEAMS,3500,24408.676,24202.311,4.8,hfoc
171106:1966,219:219,07/22/11 17:52:05,STABLE BEAMS,3500,24408.992,24203.199,4.8,hfoc
171106:1966,220:220,07/22/11 17:52:28,STABLE BEAMS,3500,24376.883,24174.581,4.8,hfoc
171106:1966,221:221,07/22/11 17:52:51,STABLE BEAMS,3500,24431.572,24228.234,4.8,hfoc
171106:1966,222:222,07/22/11 17:53:15,STABLE BEAMS,3500,24438.011,24234.691,4.8,hfoc
171106:1966,223:223,07/22/11 17:53:38,STABLE BEAMS,3500,24422.164,24216.670,4.8,hfoc
171106:1966,224:224,07/22/11 17:54:01,STABLE BEAMS,3500,24199.744,24000.772,4.8,hfoc
171106:1966,225:225,07/22/11 17:54:25,STABLE BEAMS,3500,23968.882,23773.863,4.7,hfoc
171106:1966,226:226,07/22/11 17:54:48,STABLE BEAMS,3500,23958.712,23604.447,4.7,hfoc
171106:1966,227:227,07/22/11 17:55:11,STABLE BEAMS,3500,23934.135,23736.189,4.7,hfoc
171106:1966,228:228,07/22/11 17:55:35,STABLE BEAMS,3500,23936.257,23741.559,4.7,hfoc
171106:1966,229:229,07/22/11 17:55:58,STABLE BEAMS,3500,23906.854,23706.985,4.7,hfoc
171106:1966,230:230,07/22/11 17:56:21,STABLE BEAMS,3500,23893.420,23698.573,4.7,hfoc
171106:1966,231:231,07/22/11 17:56:45,STABLE BEAMS,3500,23909.518,23717.269,4.7,hfoc
171106:1966,232:232,07/22/11 17:57:08,STABLE BEAMS,3500,23919.691,23723.609,4.7,hfoc
171106:1966,233:233,07/22/11 17:57:31,STABLE BEAMS,3500,23872.472,23677.678,4.7,hfoc
171106:1966,234:234,07/22/11 17:57:55,STABLE BEAMS,3500,23425.697,23239.336,4.6,hfoc
171106:1966,235:235,07/22/11 17:58:18,STABLE BEAMS,3500,23794.623,23603.622,4.7,hfoc
171106:1966,236:236,07/22/11 17:58:41,STABLE BEAMS,3500,24055.930,23862.553,4.7,hfoc
171106:1966,237:237,07/22/11 17:59:05,STABLE BEAMS,3500,24138.058,23943.363,4.8,hfoc
171106:1966,238:238,07/22/11 17:59:28,STABLE BEAMS,3500,24299.404,24097.296,4.8,hfoc
171106:1966,239:239,07/22/11 17:59:51,STABLE BEAMS,3500,24291.767,24094.632,4.8,hfoc
171106:1966,240:240,07/22/11 18:00:15,STABLE BEAMS,3500,24284.895,24085.700,4.8,hfoc
171106:1966,241:241,07/22/11 18:00:38,STABLE BEAMS,3500,24277.058,24079.585,4.8,hfoc
171106:1966,242:242,07/22/11 18:01:01,STABLE BEAMS,3500,24266.959,24065.204,4.8,hfoc
171106:1966,243:243,07/22/11 18:01:25,STABLE BEAMS,3500,24260.275,24011.053,4.8,hfoc
171106:1966,244:244,07/22/11 18:01:48,STABLE BEAMS,3500,24255.053,24053.244,4.8,hfoc
171106:1966,245:245,07/22/11 18:02:11,STABLE BEAMS,3500,24243.805,24043.393,4.8,hfoc
171106:1966,246:246,07/22/11 18:02:35,STABLE BEAMS,3500,24235.837,24038.547,4.8,hfoc
171106:1966,247:247,07/22/11 18:02:58,STABLE BEAMS,3500,24229.865,24027.785,4.8,hfoc
171106:1966,248:248,07/22/11 18:03:21,STABLE BEAMS,3500,24223.371,24017.077,4.8,hfoc
171106:1966,249:249,07/22/11 18:03:45,STABLE BEAMS,3500,24214.618,24008.059,4.8,hfoc
171106:1966,250:250,07/22/11 18:04:08,STABLE BEAMS,3500,24206.631,24002.630,4.8,hfoc
171106:1966,251:251,07/22/11 18:04:31,STABLE BEAMS,3500,24198.911,23994.924,4.8,hfoc
171106:1966,252:252,07/22/11 18:04:55,STABLE BEAMS,3500,24189.609,23989.057,4.8,hfoc
171106:1966,253:253,07/22/11 18:05:18,STABLE BEAMS,3500,24179.564,23977.222,4.8,hfoc
171106:1966,254:254,07/22/11 18:05:41,STABLE BEAMS,3500,24171.733,23970.236,4.8,hfoc
171106:1966,255:255,07/22/11 18:06:05,STABLE BEAMS,3500,24162.963,23960.883,4.8,hfoc
171106:1966,256:256,07/22/11 18:06:28,STABLE BEAMS,3500,24156.666,23957.921,4.8,hfoc
171106:1966,257:257,07/22/11 18:06:51,STABLE BEAMS,3500,24146.015,23877.682,4.8,hfoc
171106:1966,258:258,07/22/11 18:07:15,STABLE BEAMS,3500,24136.038,23937.518,4.8,hfoc
171106:1966,259:259,07/22/11 18:07:38,STABLE BEAMS,3500,24128.153,23930.859,4.8,hfoc
171106:1966,260:260,07/22/11 18:08:01,STABLE BEAMS,3500,24119.818,23922.738,4.8,hfoc
171106:1966,261:261,07/22/11 18:08:25,STABLE BEAMS,3500,24114.805,23921.207,4.7,hfoc
171106:1966,262:262,07/22/11 18:08:48,STABLE BEAMS,3500,24105.141,23907.995,4.7,hfoc
171106:1966,263:263,07/22/11 18:09:11,STABLE BEAMS,3500,24095.745,23849.794,4.7,hfoc
171106:1966,264:264,07/22/11 18:09:35,STABLE BEAMS,3500,24089.382,23889.280,4.7,hfoc
171106:1966,265:265,07/22/11 18:09:58,STABLE BEAMS,3500,24086.995,23885.655,4.7,hfoc
171106:1966,266:266,07/22/11 18:10:21,STABLE BEAMS,3500,24079.927,23882.010,4.7,hfoc
171106:1966,267:267,07/22/11 18:10:44,STABLE BEAMS,3500,24070.727,23873.701,4.7,hfoc
171106:1966,268:268,07/22/11 18:11:08,STABLE BEAMS,3500,24065.460,23866.950,4.7,hfoc
171106:1966,269:269,07/22/11 18:11:31,STABLE BEAMS,3500,24061.001,23864.010,4.7,hfoc
171106:1966,270:270,07/22/11 18:11:54,STABLE BEAMS,3500,24051.986,23856.600,4.7,hfoc
171106:1966,271:271,07/22/11 18:12:18,STABLE BEAMS,3500,24045.174,23849.802,4.7,hfoc
171106:1966,272:272,07/22/11 18:12:41,STABLE BEAMS,3500,24039.360,23832.528,4.7,hfoc
171106:1966,273:273,07/22/11 18:13:04,STABLE BEAMS,3500,24033.134,23836.238,4.7,hfoc
171106:1966,274:274,07/22/11 18:13:28,STABLE BEAMS,3500,24024.623,23832.746,4.7,hfoc
171106:1966,275:275,07/22/11 18:13:51,STABLE BEAMS,3500,24017.879,23820.049,4.7,hfoc
171106:1966,276:276,07/22/11 18:14:14,STABLE BEAMS,3500,24009.883,23811.595,4.7,hfoc
171106:1966,277:277,07/22/11 18:14:38,STABLE BEAMS,3500,24003.535,23806.877,4.7,hfoc
171106:1966,278:278,07/22/11 18:15:01,STABLE BEAMS,3500,23996.962,23803.820,4.7,hfoc
171106:1966,279:279,07/22/11 18:15:24,STABLE BEAMS,3500,23990.067,23793.978,4.7,hfoc
171106:1966,280:280,07/22/11 18:15:48,STABLE BEAMS,3500,23983.061,23788.357,4.7,hfoc
171106:1966,281:281,07/22/11 18:16:11,STABLE BEAMS,3500,23975.916,23777.530,4.7,hfoc
171106:1966,282:282,07/22/11 18:16:34,STABLE BEAMS,3500,23967.761,23775.387,4.7,hfoc
171106:1966,283:283,07/22/11 18:16:58,STABLE BEAMS,3500,23961.452,23765.511,4.7,hfoc
171106:1966,284:284,07/22/11 18:17:21,STABLE BEAMS,3500,23956.501,23760.075,4.7,hfoc
171106:1966,285:285,07/22/11 18:17:44,STABLE BEAMS,3500,23953.593,23760.233,4.7,hfoc
171106:1966,286:286,07/22/11 18:18:08,STABLE BEAMS,3500,23945.005,23749.497,4.7,hfoc
171106:1966,287:287,07/22/11 18:18:31,STABLE BEAMS,3500,23938.027,23745.006,4.7,hfoc
171106:1966,288:288,07/22/11 18:18:54,STABLE BEAMS,3500,23929.644,11572.223,4.7,hfoc
171117:1966,1:1,07/22/11 18:31:12,STABLE BEAMS,3500,23685.023,2752.723,4.7,hfoc
171117:1966,2:2,07/22/11 18:31:35,STABLE BEAMS,3500,23678.756,490.352,4.7,hfoc
171117:1966,3:3,07/22/11 18:31:58,STABLE BEAMS,3500,23673.522,16987.759,4.7,hfoc
171117:1966,4:4,07/22/11 18:32:21,STABLE BEAMS,3500,23670.416,23478.698,4.7,hfoc
171117:1966,5:5,07/22/11 18:32:45,STABLE BEAMS,3500,23661.660,23470.622,4.7,hfoc
171117:1966,6:6,07/22/11 18:33:08,STABLE BEAMS,3500,23650.995,23459.296,4.7,hfoc
171117:1966,7:7,07/22/11 18:33:31,STABLE BEAMS,3500,23643.861,23451.496,4.7,hfoc
171117:1966,8:8,07/22/11 18:33:55,STABLE BEAMS,3500,23643.393,23390.299,4.7,hfoc
171117:1966,9:9,07/22/11 18:34:18,STABLE BEAMS,3500,23634.647,23445.352,4.7,hfoc
171117:1966,10:10,07/22/11 18:34:41,STABLE BEAMS,3500,23623.121,23368.063,4.7,hfoc
171117:1966,11:11,07/22/11 18:35:05,STABLE BEAMS,3500,23620.353,23431.843,4.7,hfoc
171117:1966,12:12,07/22/11 18:35:28,STABLE BEAMS,3500,23616.754,23429.170,4.7,hfoc
171117:1966,13:13,07/22/11 18:35:51,STABLE BEAMS,3500,23610.488,23420.875,4.7,hfoc
171117:1966,14:14,07/22/11 18:36:15,STABLE BEAMS,3500,23601.404,23405.960,4.6,hfoc
171117:1966,15:15,07/22/11 18:36:38,STABLE BEAMS,3500,23595.061,23403.938,4.6,hfoc
171117:1966,16:16,07/22/11 18:37:01,STABLE BEAMS,3500,23589.172,23398.745,4.6,hfoc
171117:1966,17:17,07/22/11 18:37:25,STABLE BEAMS,3500,23582.097,23392.454,4.6,hfoc
171117:1966,18:18,07/22/11 18:37:48,STABLE BEAMS,3500,23573.459,23385.229,4.6,hfoc
171117:1966,19:19,07/22/11 18:38:11,STABLE BEAMS,3500,23564.834,23372.587,4.6,hfoc
171117:1966,20:20,07/22/11 18:38:35,STABLE BEAMS,3500,23558.971,23375.959,4.6,hfoc
171117:1966,21:21,07/22/11 18:38:58,STABLE BEAMS,3500,23553.936,23359.289,4.6,hfoc
171117:1966,22:22,07/22/11 18:39:21,STABLE BEAMS,3500,23547.415,23293.151,4.6,hfoc
171117:1966,23:23,07/22/11 18:39:45,STABLE BEAMS,3500,23540.656,23288.467,4.6,hfoc
171117:1966,24:24,07/22/11 18:40:08,STABLE BEAMS,3500,23532.788,23341.483,4.6,hfoc
171117:1966,25:25,07/22/11 18:40:31,STABLE BEAMS,3500,23527.129,23337.228,4.6,hfoc
171117:1966,26:26,07/22/11 18:40:55,STABLE BEAMS,3500,23518.052,23332.461,4.6,hfoc
171117:1966,27:27,07/22/11 18:41:18,STABLE BEAMS,3500,23511.992,23327.376,4.6,hfoc
171117:1966,28:28,07/22/11 18:41:41,STABLE BEAMS,3500,23505.616,23312.276,4.6,hfoc
171117:1966,29:29,07/22/11 18:42:05,STABLE BEAMS,3500,23500.088,23266.440,4.6,hfoc
171117:1966,30:30,07/22/11 18:42:28,STABLE BEAMS,3500,23491.376,23304.983,4.6,hfoc
171117:1966,31:31,07/22/11 18:42:51,STABLE BEAMS,3500,23483.790,23294.400,4.6,hfoc
171117:1966,32:32,07/22/11 18:43:15,STABLE BEAMS,3500,23478.307,23293.329,4.6,hfoc
171117:1966,33:33,07/22/11 18:43:38,STABLE BEAMS,3500,23471.021,23218.819,4.6,hfoc
171117:1966,34:34,07/22/11 18:44:01,STABLE BEAMS,3500,23463.225,23276.898,4.6,hfoc
171117:1966,35:35,07/22/11 18:44:25,STABLE BEAMS,3500,23458.352,23269.987,4.6,hfoc
171117:1966,36:36,07/22/11 18:44:48,STABLE BEAMS,3500,23448.985,23258.994,4.6,hfoc
171117:1966,37:37,07/22/11 18:45:11,STABLE BEAMS,3500,23444.143,23254.478,4.6,hfoc
171117:1966,38:38,07/22/11 18:45:35,STABLE BEAMS,3500,23433.969,23248.668,4.6,hfoc
171117:1966,39:39,07/22/11 18:45:58,STABLE BEAMS,3500,23428.841,23240.012,4.6,hfoc
171117:1966,40:40,07/22/11 18:46:21,STABLE BEAMS,3500,23421.478,23235.259,4.6,hfoc
171117:1966,41:41,07/22/11 18:46:45,STABLE BEAMS,3500,23415.659,23231.264,4.6,hfoc
171117:1966,42:42,07/22/11 18:47:08,STABLE BEAMS,3500,23408.029,23223.467,4.6,hfoc
171117:1966,43:43,07/22/11 18:47:31,STABLE BEAMS,3500,23401.796,23061.072,4.6,hfoc
171117:1966,44:44,07/22/11 18:47:55,STABLE BEAMS,3500,23392.493,23143.510,4.6,hfoc
171117:1966,45:45,07/22/11 18:48:18,STABLE BEAMS,3500,23386.465,23200.465,4.6,hfoc
171117:1966,46:46,07/22/11 18:48:41,STABLE BEAMS,3500,23380.926,23191.277,4.6,hfoc
171117:1966,47:47,07/22/11 18:49:05,STABLE BEAMS,3500,23373.340,23183.621,4.6,hfoc
171117:1966,48:48,07/22/11 18:49:28,STABLE BEAMS,3500,23364.254,23180.845,4.6,hfoc
171117:1966,49:49,07/22/11 18:49:51,STABLE BEAMS,3500,23356.294,23170.707,4.6,hfoc
171117:1966,50:50,07/22/11 18:50:15,STABLE BEAMS,3500,23344.327,23158.700,4.6,hfoc
171117:1966,51:51,07/22/11 18:50:38,STABLE BEAMS,3500,23341.663,23151.778,4.6,hfoc
171117:1966,52:52,07/22/11 18:51:01,STABLE BEAMS,3500,23335.198,23154.220,4.6,hfoc
171117:1966,53:53,07/22/11 18:51:25,STABLE BEAMS,3500,23328.195,23141.578,4.6,hfoc
171117:1966,54:54,07/22/11 18:51:48,STABLE BEAMS,3500,23323.998,22088.053,4.6,hfoc
171117:1966,56:56,07/22/11 18:52:35,STABLE BEAMS,3500,23308.514,17062.575,4.6,hfoc
171117:1966,57:57,07/22/11 18:52:58,STABLE BEAMS,3500,23300.222,23112.464,4.6,hfoc
171117:1966,58:58,07/22/11 18:53:21,STABLE BEAMS,3500,23293.154,23104.829,4.6,hfoc
171117:1966,59:59,07/22/11 18:53:45,STABLE BEAMS,3500,23284.416,23101.500,4.6,hfoc
171117:1966,60:60,07/22/11 18:54:08,STABLE BEAMS,3500,23278.835,23094.908,4.6,hfoc
171117:1966,61:61,07/22/11 18:54:31,STABLE BEAMS,3500,23269.671,23085.213,4.6,hfoc
171117:1966,62:62,07/22/11 18:54:55,STABLE BEAMS,3500,23260.115,23077.225,4.6,hfoc
171117:1966,63:63,07/22/11 18:55:18,STABLE BEAMS,3500,23253.332,23068.995,4.6,hfoc
171117:1966,64:64,07/22/11 18:55:41,STABLE BEAMS,3500,23247.638,23061.560,4.6,hfoc
171117:1966,65:65,07/22/11 18:56:05,STABLE BEAMS,3500,23240.697,23058.363,4.6,hfoc
171117:1966,66:66,07/22/11 18:56:28,STABLE BEAMS,3500,23234.898,23052.805,4.6,hfoc
171117:1966,67:67,07/22/11 18:56:51,STABLE BEAMS,3500,23227.245,22981.299,4.6,hfoc
171117:1966,68:68,07/22/11 18:57:15,STABLE BEAMS,3500,23220.716,22974.793,4.6,hfoc
171117:1966,69:69,07/22/11 18:57:38,STABLE BEAMS,3500,23215.860,23033.628,4.6,hfoc
171117:1966,70:70,07/22/11 18:58:01,STABLE BEAMS,3500,23211.055,23026.217,4.6,hfoc
171117:1966,71:71,07/22/11 18:58:25,STABLE BEAMS,3500,23202.338,22954.836,4.6,hfoc
171117:1966,72:72,07/22/11 18:58:48,STABLE BEAMS,3500,23195.533,22951.569,4.6,hfoc
171117:1966,73:73,07/22/11 18:59:11,STABLE BEAMS,3500,23187.732,23006.441,4.6,hfoc
171117:1966,74:74,07/22/11 18:59:35,STABLE BEAMS,3500,23183.497,23000.406,4.6,hfoc
171117:1966,75:75,07/22/11 18:59:58,STABLE BEAMS,3500,23174.302,20274.283,4.6,hfoc
171117:1966,76:76,07/22/11 19:00:21,STABLE BEAMS,3500,23169.890,22927.211,4.6,hfoc
171117:1966,77:77,07/22/11 19:00:45,STABLE BEAMS,3500,23164.858,22787.433,4.6,hfoc
171117:1966,78:78,07/22/11 19:01:08,STABLE BEAMS,3500,23155.353,22972.148,4.6,hfoc
171156:1967,42:42,07/22/11 22:03:21,STABLE BEAMS,3500,37292.677,34069.392,7.3,hfoc
171156:1967,43:43,07/22/11 22:03:44,STABLE BEAMS,3500,37231.392,36934.720,7.3,hfoc
171156:1967,44:44,07/22/11 22:04:08,STABLE BEAMS,3500,37168.758,36773.354,7.3,hfoc
171156:1967,45:45,07/22/11 22:04:31,STABLE BEAMS,3500,37117.385,36747.827,7.3,hfoc
171156:1967,46:46,07/22/11 22:04:54,STABLE BEAMS,3500,37081.733,36789.238,7.3,hfoc
171156:1967,47:47,07/22/11 22:05:18,STABLE BEAMS,3500,37049.854,36757.280,7.3,hfoc
171156:1967,48:48,07/22/11 22:05:41,STABLE BEAMS,3500,37014.865,36714.898,7.3,hfoc
171156:1967,49:49,07/22/11 22:06:04,STABLE BEAMS,3500,36979.782,36485.666,7.3,hfoc
171156:1967,50:50,07/22/11 22:06:28,STABLE BEAMS,3500,36949.144,36655.517,7.3,hfoc
171156:1967,51:51,07/22/11 22:06:51,STABLE BEAMS,3500,36917.664,36622.745,7.3,hfoc
171156:1967,52:52,07/22/11 22:07:14,STABLE BEAMS,3500,36867.770,36581.177,7.3,hfoc
171156:1967,53:53,07/22/11 22:07:38,STABLE BEAMS,3500,36830.504,36538.306,7.3,hfoc
171156:1967,54:54,07/22/11 22:08:01,STABLE BEAMS,3500,36780.206,36490.885,7.2,hfoc
171156:1967,55:55,07/22/11 22:08:24,STABLE BEAMS,3500,36740.833,36459.382,7.2,hfoc
171156:1967,56:56,07/22/11 22:08:48,STABLE BEAMS,3500,36690.606,36412.020,7.2,hfoc
171156:1967,57:57,07/22/11 22:09:11,STABLE BEAMS,3500,36661.365,36380.309,7.2,hfoc
171156:1967,58:58,07/22/11 22:09:34,STABLE BEAMS,3500,36620.346,36337.743,7.2,hfoc
171156:1967,59:59,07/22/11 22:09:58,STABLE BEAMS,3500,36586.669,36204.446,7.2,hfoc
171156:1967,60:60,07/22/11 22:10:21,STABLE BEAMS,3500,36553.885,36100.554,7.2,hfoc
171156:1967,61:61,07/22/11 22:10:44,STABLE BEAMS,3500,36523.472,36243.723,7.2,hfoc
171156:1967,62:62,07/22/11 22:11:08,STABLE BEAMS,3500,36493.190,36218.981,7.2,hfoc
171156:1967,63:63,07/22/11 22:11:31,STABLE BEAMS,3500,36464.219,36194.142,7.2,hfoc
171156:1967,64:64,07/22/11 22:11:54,STABLE BEAMS,3500,36423.047,36142.984,7.2,hfoc
171156:1967,65:65,07/22/11 22:12:18,STABLE BEAMS,3500,36399.725,36123.914,7.2,hfoc
171156:1967,66:66,07/22/11 22:12:41,STABLE BEAMS,3500,36365.043,36087.690,7.2,hfoc
171156:1967,67:67,07/22/11 22:13:04,STABLE BEAMS,3500,36337.347,36062.122,7.2,hfoc
171156:1967,68:68,07/22/11 22:13:28,STABLE BEAMS,3500,36302.740,36028.610,7.2,hfoc
171156:1967,69:69,07/22/11 22:13:51,STABLE BEAMS,3500,36267.873,35765.519,7.1,hfoc
171156:1967,70:70,07/22/11 22:14:14,STABLE BEAMS,3500,36238.114,35964.269,7.1,hfoc
171156:1967,71:71,07/22/11 22:14:38,STABLE BEAMS,3500,36218.645,35844.691,7.1,hfoc
171156:1967,72:72,07/22/11 22:15:01,STABLE BEAMS,3500,36195.511,35928.051,7.1,hfoc
171156:1967,73:73,07/22/11 22:15:24,STABLE BEAMS,3500,36178.710,35910.173,7.1,hfoc
171156:1967,74:74,07/22/11 22:15:48,STABLE BEAMS,3500,36146.630,35878.755,7.1,hfoc
171156:1967,75:75,07/22/11 22:16:11,STABLE BEAMS,3500,36131.867,35860.569,7.1,hfoc
171156:1967,76:76,07/22/11 22:16:34,STABLE BEAMS,3500,36116.083,35750.691,7.1,hfoc
171156:1967,77:77,07/22/11 22:16:58,STABLE BEAMS,3500,36089.787,35819.223,7.1,hfoc
171156:1967,78:78,07/22/11 22:17:21,STABLE BEAMS,3500,36064.476,35796.763,7.1,hfoc
171156:1967,79:79,07/22/11 22:17:44,STABLE BEAMS,3500,36039.463,35670.107,7.1,hfoc
171156:1967,80:80,07/22/11 22:18:08,STABLE BEAMS,3500,36010.769,35734.420,7.1,hfoc
171156:1967,81:81,07/22/11 22:18:31,STABLE BEAMS,3500,35981.323,35710.745,7.1,hfoc
171156:1967,82:82,07/22/11 22:18:54,STABLE BEAMS,3500,35953.738,35681.951,7.1,hfoc
171156:1967,83:83,07/22/11 22:19:18,STABLE BEAMS,3500,35926.207,35662.271,7.1,hfoc
171156:1967,84:84,07/22/11 22:19:41,STABLE BEAMS,3500,35887.593,35622.487,7.1,hfoc
171156:1967,85:85,07/22/11 22:20:04,STABLE BEAMS,3500,35860.637,35588.881,7.1,hfoc
171156:1967,86:86,07/22/11 22:20:28,STABLE BEAMS,3500,35828.730,35565.047,7.1,hfoc
171156:1967,87:87,07/22/11 22:20:51,STABLE BEAMS,3500,35808.518,35538.797,7.1,hfoc
171156:1967,88:88,07/22/11 22:21:14,STABLE BEAMS,3500,35788.935,35430.037,7.0,hfoc
171156:1967,89:89,07/22/11 22:21:38,STABLE BEAMS,3500,35760.926,35399.145,7.0,hfoc
171156:1967,90:90,07/22/11 22:22:01,STABLE BEAMS,3500,35731.506,35368.521,7.0,hfoc
171156:1967,91:91,07/22/11 22:22:24,STABLE BEAMS,3500,35702.575,35438.394,7.0,hfoc
171156:1967,92:92,07/22/11 22:22:48,STABLE BEAMS,3500,35670.429,35309.101,7.0,hfoc
171156:1967,93:93,07/22/11 22:23:11,STABLE BEAMS,3500,35641.470,35374.998,7.0,hfoc
171156:1967,94:94,07/22/11 22:23:34,STABLE BEAMS,3500,35616.776,35363.459,7.0,hfoc
171156:1967,95:95,07/22/11 22:23:58,STABLE BEAMS,3500,35583.338,35315.705,7.0,hfoc
171156:1967,96:96,07/22/11 22:24:21,STABLE BEAMS,3500,35558.906,35204.669,7.0,hfoc
171156:1967,97:97,07/22/11 22:24:44,STABLE BEAMS,3500,35538.910,35277.065,7.0,hfoc
171156:1967,98:98,07/22/11 22:25:08,STABLE BEAMS,3500,35500.612,35250.690,7.0,hfoc
171156:1967,99:99,07/22/11 22:25:31,STABLE BEAMS,3500,35477.330,35224.021,7.0,hfoc
171156:1967,100:100,07/22/11 22:25:54,STABLE BEAMS,3500,35454.295,35200.045,7.0,hfoc
171156:1967,101:101,07/22/11 22:26:18,STABLE BEAMS,3500,35414.608,35155.754,7.0,hfoc
171156:1967,102:102,07/22/11 22:26:41,STABLE BEAMS,3500,35436.704,35169.316,7.0,hfoc
171156:1967,103:103,07/22/11 22:27:04,STABLE BEAMS,3500,35351.294,35092.423,7.0,hfoc
171156:1967,104:104,07/22/11 22:27:28,STABLE BEAMS,3500,35323.519,35062.567,7.0,hfoc
171156:1967,105:105,07/22/11 22:27:51,STABLE BEAMS,3500,35322.978,34972.810,7.0,hfoc
171156:1967,106:106,07/22/11 22:28:14,STABLE BEAMS,3500,35248.985,34994.103,6.9,hfoc
171156:1967,111:111,07/22/11 22:30:11,STABLE BEAMS,3500,30158.622,29891.083,5.9,hfoc
171156:1967,112:112,07/22/11 22:30:34,STABLE BEAMS,3500,30131.222,29948.822,5.9,hfoc
171156:1967,113:113,07/22/11 22:30:58,STABLE BEAMS,3500,33843.558,33608.361,6.7,hfoc
171156:1967,114:114,07/22/11 22:31:21,STABLE BEAMS,3500,32671.155,32453.644,6.4,hfoc
171156:1967,115:115,07/22/11 22:31:44,STABLE BEAMS,3500,32967.380,32750.831,6.5,hfoc
171156:1967,116:116,07/22/11 22:32:08,STABLE BEAMS,3500,34892.665,34643.147,6.9,hfoc
171156:1967,117:117,07/22/11 22:32:31,STABLE BEAMS,3500,35084.071,34833.404,6.9,hfoc
171156:1967,118:118,07/22/11 22:32:54,STABLE BEAMS,3500,35062.400,34810.198,6.9,hfoc
171156:1967,119:119,07/22/11 22:33:18,STABLE BEAMS,3500,35039.698,34786.608,6.9,hfoc
171156:1967,120:120,07/22/11 22:33:41,STABLE BEAMS,3500,35018.373,34672.502,6.9,hfoc
171156:1967,121:121,07/22/11 22:34:04,STABLE BEAMS,3500,34993.916,34736.228,6.9,hfoc
171156:1967,122:122,07/22/11 22:34:28,STABLE BEAMS,3500,34971.629,34728.252,6.9,hfoc
171156:1967,123:123,07/22/11 22:34:51,STABLE BEAMS,3500,34949.644,34697.033,6.9,hfoc
171156:1967,124:124,07/22/11 22:35:14,STABLE BEAMS,3500,34923.918,34673.492,6.9,hfoc
171156:1967,125:125,07/22/11 22:35:38,STABLE BEAMS,3500,34901.429,34429.998,6.9,hfoc
171156:1967,126:126,07/22/11 22:36:01,STABLE BEAMS,3500,34878.150,34631.548,6.9,hfoc
171156:1967,127:127,07/22/11 22:36:24,STABLE BEAMS,3500,34856.546,34611.197,6.9,hfoc
171156:1967,128:128,07/22/11 22:36:48,STABLE BEAMS,3500,34835.879,34494.512,6.9,hfoc
171156:1967,129:129,07/22/11 22:37:11,STABLE BEAMS,3500,34812.935,34574.507,6.9,hfoc
171156:1967,130:130,07/22/11 22:37:34,STABLE BEAMS,3500,34794.121,34541.009,6.9,hfoc
171156:1967,131:131,07/22/11 22:37:58,STABLE BEAMS,3500,34774.361,34430.502,6.8,hfoc
171156:1967,132:132,07/22/11 22:38:21,STABLE BEAMS,3500,34749.818,34505.291,6.8,hfoc
171156:1967,133:133,07/22/11 22:38:44,STABLE BEAMS,3500,34732.927,34485.111,6.8,hfoc
171156:1967,134:134,07/22/11 22:39:07,STABLE BEAMS,3500,34712.843,34466.617,6.8,hfoc
171156:1967,135:135,07/22/11 22:39:31,STABLE BEAMS,3500,34691.297,34449.225,6.8,hfoc
171156:1967,136:136,07/22/11 22:39:54,STABLE BEAMS,3500,34671.785,34424.833,6.8,hfoc
171156:1967,137:137,07/22/11 22:40:17,STABLE BEAMS,3500,34648.559,34400.595,6.8,hfoc
171156:1967,138:138,07/22/11 22:40:41,STABLE BEAMS,3500,34629.807,34381.732,6.8,hfoc
171156:1967,139:139,07/22/11 22:41:04,STABLE BEAMS,3500,34609.934,34367.003,6.8,hfoc
171156:1967,140:140,07/22/11 22:41:27,STABLE BEAMS,3500,34589.363,34347.226,6.8,hfoc
171156:1967,141:141,07/22/11 22:41:51,STABLE BEAMS,3500,34567.654,34323.924,6.8,hfoc
171156:1967,142:142,07/22/11 22:42:14,STABLE BEAMS,3500,34539.353,34300.702,6.8,hfoc
171156:1967,143:143,07/22/11 22:42:37,STABLE BEAMS,3500,34512.821,34269.583,6.8,hfoc
171156:1967,144:144,07/22/11 22:43:01,STABLE BEAMS,3500,34492.731,34241.759,6.8,hfoc
171156:1967,145:145,07/22/11 22:43:24,STABLE BEAMS,3500,34474.300,34238.011,6.8,hfoc
171156:1967,146:146,07/22/11 22:43:47,STABLE BEAMS,3500,34451.109,34213.813,6.8,hfoc
171156:1967,147:147,07/22/11 22:44:11,STABLE BEAMS,3500,34428.655,34189.045,6.8,hfoc
171156:1967,148:148,07/22/11 22:44:34,STABLE BEAMS,3500,34410.782,34173.904,6.8,hfoc
171156:1967,149:149,07/22/11 22:44:57,STABLE BEAMS,3500,34390.356,34148.328,6.8,hfoc
171156:1967,150:150,07/22/11 22:45:21,STABLE BEAMS,3500,34368.036,34130.987,6.8,hfoc
171156:1967,151:151,07/22/11 22:45:44,STABLE BEAMS,3500,34350.547,34103.271,6.8,hfoc
171156:1967,152:152,07/22/11 22:46:07,STABLE BEAMS,3500,34328.050,34089.049,6.8,hfoc
171156:1967,153:153,07/22/11 22:46:31,STABLE BEAMS,3500,34307.619,33906.020,6.8,hfoc
171156:1967,154:154,07/22/11 22:46:54,STABLE BEAMS,3500,34288.025,34047.205,6.8,hfoc
171156:1967,155:155,07/22/11 22:47:17,STABLE BEAMS,3500,34268.368,34031.959,6.7,hfoc
171156:1967,156:156,07/22/11 22:47:41,STABLE BEAMS,3500,34249.274,34015.110,6.7,hfoc
171156:1967,157:157,07/22/11 22:48:04,STABLE BEAMS,3500,34229.620,33988.928,6.7,hfoc
171156:1967,158:158,07/22/11 22:48:27,STABLE BEAMS,3500,34208.167,33879.713,6.7,hfoc
171156:1967,159:159,07/22/11 22:48:51,STABLE BEAMS,3500,34191.853,33953.951,6.7,hfoc
171156:1967,160:160,07/22/11 22:49:14,STABLE BEAMS,3500,34174.197,33942.580,6.7,hfoc
171156:1967,161:161,07/22/11 22:49:37,STABLE BEAMS,3500,34157.755,33915.764,6.7,hfoc
171156:1967,162:162,07/22/11 22:50:01,STABLE BEAMS,3500,34138.289,33898.622,6.7,hfoc
171156:1967,163:163,07/22/11 22:50:24,STABLE BEAMS,3500,34118.350,33883.637,6.7,hfoc
171156:1967,164:164,07/22/11 22:50:47,STABLE BEAMS,3500,34099.632,33865.221,6.7,hfoc
171156:1967,165:165,07/22/11 22:51:11,STABLE BEAMS,3500,34083.298,33844.167,6.7,hfoc
171156:1967,166:166,07/22/11 22:51:34,STABLE BEAMS,3500,34062.833,33828.806,6.7,hfoc
171156:1967,167:167,07/22/11 22:51:57,STABLE BEAMS,3500,34045.006,33813.389,6.7,hfoc
171156:1967,168:168,07/22/11 22:52:21,STABLE BEAMS,3500,34023.681,33789.973,6.7,hfoc
171156:1967,169:169,07/22/11 22:52:44,STABLE BEAMS,3500,34003.441,33768.449,6.7,hfoc
171156:1967,170:170,07/22/11 22:53:07,STABLE BEAMS,3500,33987.651,33751.843,6.7,hfoc
171156:1967,171:171,07/22/11 22:53:31,STABLE BEAMS,3500,33970.523,33736.505,6.7,hfoc
171156:1967,172:172,07/22/11 22:53:54,STABLE BEAMS,3500,33951.814,33718.655,6.7,hfoc
171156:1967,173:173,07/22/11 22:54:17,STABLE BEAMS,3500,33933.244,33700.506,6.7,hfoc
171156:1967,174:174,07/22/11 22:54:41,STABLE BEAMS,3500,33911.845,33460.168,6.7,hfoc
171156:1967,175:175,07/22/11 22:55:04,STABLE BEAMS,3500,33896.593,33664.052,6.7,hfoc
171156:1967,176:176,07/22/11 22:55:27,STABLE BEAMS,3500,33878.498,33555.360,6.7,hfoc
171156:1967,177:177,07/22/11 22:55:51,STABLE BEAMS,3500,33862.088,33629.367,6.7,hfoc
171156:1967,178:178,07/22/11 22:56:14,STABLE BEAMS,3500,33843.825,33617.780,6.7,hfoc
171156:1967,179:179,07/22/11 22:56:37,STABLE BEAMS,3500,33820.079,33595.599,6.7,hfoc
171156:1967,180:180,07/22/11 22:57:01,STABLE BEAMS,3500,33796.404,33563.865,6.7,hfoc
171156:1967,181:181,07/22/11 22:57:24,STABLE BEAMS,3500,33782.111,33552.162,6.7,hfoc
171156:1967,182:182,07/22/11 22:57:47,STABLE BEAMS,3500,33764.963,33325.556,6.7,hfoc
171156:1967,183:183,07/22/11 22:58:11,STABLE BEAMS,3500,33748.394,33522.847,6.6,hfoc
171156:1967,184:184,07/22/11 22:58:34,STABLE BEAMS,3500,33727.627,33496.138,6.6,hfoc
171156:1967,185:185,07/22/11 22:58:57,STABLE BEAMS,3500,33709.344,33470.340,6.6,hfoc
171156:1967,186:186,07/22/11 22:59:21,STABLE BEAMS,3500,33691.551,33465.927,6.6,hfoc
171156:1967,187:187,07/22/11 22:59:44,STABLE BEAMS,3500,33677.915,33445.963,6.6,hfoc
171156:1967,188:188,07/22/11 23:00:07,STABLE BEAMS,3500,33656.565,33338.025,6.6,hfoc
171156:1967,189:189,07/22/11 23:00:31,STABLE BEAMS,3500,33637.093,33400.155,6.6,hfoc
171156:1967,190:190,07/22/11 23:00:54,STABLE BEAMS,3500,33620.560,33391.374,6.6,hfoc
171156:1967,191:191,07/22/11 23:01:17,STABLE BEAMS,3500,33602.909,33371.014,6.6,hfoc
171156:1967,192:192,07/22/11 23:01:41,STABLE BEAMS,3500,33588.815,33361.526,6.6,hfoc
171156:1967,193:193,07/22/11 23:02:04,STABLE BEAMS,3500,33570.359,33341.204,6.6,hfoc
171156:1967,194:194,07/22/11 23:02:27,STABLE BEAMS,3500,33550.699,33327.294,6.6,hfoc
171156:1967,195:195,07/22/11 23:02:51,STABLE BEAMS,3500,33526.301,33299.172,6.6,hfoc
171156:1967,196:196,07/22/11 23:03:14,STABLE BEAMS,3500,33508.206,33280.141,6.6,hfoc
171156:1967,197:197,07/22/11 23:03:37,STABLE BEAMS,3500,33493.560,33267.876,6.6,hfoc
171156:1967,198:198,07/22/11 23:04:01,STABLE BEAMS,3500,33478.189,33251.236,6.6,hfoc
171156:1967,199:199,07/22/11 23:04:24,STABLE BEAMS,3500,33460.156,33239.592,6.6,hfoc
171156:1967,200:200,07/22/11 23:04:47,STABLE BEAMS,3500,33441.239,33217.906,6.6,hfoc
171156:1967,201:201,07/22/11 23:05:11,STABLE BEAMS,3500,33424.775,33195.574,6.6,hfoc
171156:1967,202:202,07/22/11 23:05:34,STABLE BEAMS,3500,33409.813,33186.656,6.6,hfoc
171156:1967,203:203,07/22/11 23:05:57,STABLE BEAMS,3500,33396.015,33173.026,6.6,hfoc
171156:1967,204:204,07/22/11 23:06:21,STABLE BEAMS,3500,33375.760,33150.716,6.6,hfoc
171156:1967,205:205,07/22/11 23:06:44,STABLE BEAMS,3500,33354.262,33136.853,6.6,hfoc
171156:1967,206:206,07/22/11 23:07:07,STABLE BEAMS,3500,33340.381,33117.239,6.6,hfoc
171156:1967,207:207,07/22/11 23:07:31,STABLE BEAMS,3500,33324.395,33096.051,6.6,hfoc
171156:1967,208:208,07/22/11 23:07:54,STABLE BEAMS,3500,33307.259,32782.912,6.6,hfoc
171156:1967,209:209,07/22/11 23:08:17,STABLE BEAMS,3500,33291.307,13047.817,6.6,hfoc
171156:1967,210:210,07/22/11 23:08:41,STABLE BEAMS,3500,33269.883,868.496,6.6,hfoc
171156:1967,211:211,07/22/11 23:09:04,STABLE BEAMS,3500,33254.147,770.001,6.5,hfoc
171156:1967,212:212,07/22/11 23:09:27,STABLE BEAMS,3500,33241.157,548.093,6.5,hfoc
171156:1967,213:213,07/22/11 23:09:51,STABLE BEAMS,3500,33223.992,546.386,6.5,hfoc
171156:1967,214:214,07/22/11 23:10:14,STABLE BEAMS,3500,33208.908,546.304,6.5,hfoc
171156:1967,215:215,07/22/11 23:10:37,STABLE BEAMS,3500,33192.543,542.493,6.5,hfoc
171156:1967,216:216,07/22/11 23:11:01,STABLE BEAMS,3500,33176.258,546.390,6.5,hfoc
171156:1967,217:217,07/22/11 23:11:24,STABLE BEAMS,3500,33162.281,541.850,6.5,hfoc
171156:1967,218:218,07/22/11 23:11:47,STABLE BEAMS,3500,33148.639,145.052,6.5,hfoc
171156:1967,219:219,07/22/11 23:12:11,STABLE BEAMS,3500,33130.681,9633.675,6.5,hfoc
171156:1967,220:220,07/22/11 23:12:34,STABLE BEAMS,3500,33114.618,32749.183,6.5,hfoc
171156:1967,221:221,07/22/11 23:12:57,STABLE BEAMS,3500,33099.744,32735.160,6.5,hfoc
171156:1967,222:222,07/22/11 23:13:21,STABLE BEAMS,3500,33085.761,32621.941,6.5,hfoc
171156:1967,223:223,07/22/11 23:13:44,STABLE BEAMS,3500,33070.503,32703.560,6.5,hfoc
171156:1967,224:224,07/22/11 23:14:07,STABLE BEAMS,3500,33053.225,32673.517,6.5,hfoc
171156:1967,225:225,07/22/11 23:14:31,STABLE BEAMS,3500,33037.651,32660.948,6.5,hfoc
171156:1967,226:226,07/22/11 23:14:54,STABLE BEAMS,3500,33023.921,32652.884,6.5,hfoc
171156:1967,227:227,07/22/11 23:15:17,STABLE BEAMS,3500,33009.102,32543.083,6.5,hfoc
171156:1967,228:228,07/22/11 23:15:41,STABLE BEAMS,3500,32993.434,32619.212,6.5,hfoc
171156:1967,229:229,07/22/11 23:16:04,STABLE BEAMS,3500,32977.809,32516.730,6.5,hfoc
171156:1967,230:230,07/22/11 23:16:27,STABLE BEAMS,3500,32951.243,32584.414,6.5,hfoc
171156:1967,231:231,07/22/11 23:16:51,STABLE BEAMS,3500,32933.581,32472.103,6.5,hfoc
171156:1967,232:232,07/22/11 23:17:14,STABLE BEAMS,3500,32919.060,32456.515,6.5,hfoc
171156:1967,233:233,07/22/11 23:17:37,STABLE BEAMS,3500,32899.585,32523.115,6.5,hfoc
171156:1967,234:234,07/22/11 23:18:01,STABLE BEAMS,3500,32887.696,32507.297,6.5,hfoc
171156:1967,235:235,07/22/11 23:18:24,STABLE BEAMS,3500,32869.482,32417.907,6.5,hfoc
171156:1967,236:236,07/22/11 23:18:47,STABLE BEAMS,3500,32853.458,32487.708,6.5,hfoc
171156:1967,237:237,07/22/11 23:19:11,STABLE BEAMS,3500,32838.477,32471.582,6.5,hfoc
171156:1967,238:238,07/22/11 23:19:34,STABLE BEAMS,3500,32823.648,32377.392,6.5,hfoc
171156:1967,239:239,07/22/11 23:19:57,STABLE BEAMS,3500,32808.869,32446.123,6.5,hfoc
171156:1967,240:240,07/22/11 23:20:21,STABLE BEAMS,3500,32791.118,32347.693,6.5,hfoc
171156:1967,241:241,07/22/11 23:20:44,STABLE BEAMS,3500,32778.077,32247.003,6.5,hfoc
171156:1967,242:242,07/22/11 23:21:07,STABLE BEAMS,3500,32760.238,32159.863,6.5,hfoc
171156:1967,243:243,07/22/11 23:21:31,STABLE BEAMS,3500,32745.120,32387.493,6.4,hfoc
171156:1967,244:244,07/22/11 23:21:54,STABLE BEAMS,3500,32730.630,32372.005,6.4,hfoc
171156:1967,245:245,07/22/11 23:22:17,STABLE BEAMS,3500,32713.193,32353.651,6.4,hfoc
171156:1967,246:246,07/22/11 23:22:41,STABLE BEAMS,3500,32701.219,32336.256,6.4,hfoc
171156:1967,247:247,07/22/11 23:23:04,STABLE BEAMS,3500,32683.886,32319.357,6.4,hfoc
171156:1967,248:248,07/22/11 23:23:27,STABLE BEAMS,3500,32670.444,32307.977,6.4,hfoc
171156:1967,249:249,07/22/11 23:23:51,STABLE BEAMS,3500,32654.688,32207.552,6.4,hfoc
171156:1967,250:250,07/22/11 23:24:14,STABLE BEAMS,3500,32638.189,32273.085,6.4,hfoc
171156:1967,251:251,07/22/11 23:24:37,STABLE BEAMS,3500,32622.106,32262.767,6.4,hfoc
171156:1967,252:252,07/22/11 23:25:01,STABLE BEAMS,3500,32603.292,32242.538,6.4,hfoc
171156:1967,253:253,07/22/11 23:25:24,STABLE BEAMS,3500,32589.334,32227.844,6.4,hfoc
171156:1967,254:254,07/22/11 23:25:47,STABLE BEAMS,3500,32573.951,32213.394,6.4,hfoc
171156:1967,255:255,07/22/11 23:26:11,STABLE BEAMS,3500,32556.411,32200.222,6.4,hfoc
171156:1967,256:256,07/22/11 23:26:34,STABLE BEAMS,3500,32541.025,32179.500,6.4,hfoc
171156:1967,257:257,07/22/11 23:26:57,STABLE BEAMS,3500,32529.091,32085.088,6.4,hfoc
171156:1967,258:258,07/22/11 23:27:21,STABLE BEAMS,3500,32512.886,32154.588,6.4,hfoc
171156:1967,259:259,07/22/11 23:27:44,STABLE BEAMS,3500,32498.077,32137.258,6.4,hfoc
171156:1967,260:260,07/22/11 23:28:07,STABLE BEAMS,3500,32485.247,32126.280,6.4,hfoc
171156:1967,261:261,07/22/11 23:28:31,STABLE BEAMS,3500,32472.137,32108.003,6.4,hfoc
171156:1967,262:262,07/22/11 23:28:54,STABLE BEAMS,3500,32456.754,32008.059,6.4,hfoc
171156:1967,263:263,07/22/11 23:29:17,STABLE BEAMS,3500,32442.003,32086.747,6.4,hfoc
171156:1967,264:264,07/22/11 23:29:41,STABLE BEAMS,3500,32424.010,32063.279,6.4,hfoc
171156:1967,265:265,07/22/11 23:30:04,STABLE BEAMS,3500,32412.705,32060.414,6.4,hfoc
171156:1967,266:266,07/22/11 23:30:27,STABLE BEAMS,3500,32398.013,32045.811,6.4,hfoc
171156:1967,267:267,07/22/11 23:30:50,STABLE BEAMS,3500,32384.449,32029.528,6.4,hfoc
171156:1967,268:268,07/22/11 23:31:14,STABLE BEAMS,3500,32367.694,31928.284,6.4,hfoc
171156:1967,269:269,07/22/11 23:31:37,STABLE BEAMS,3500,32353.728,31911.572,6.4,hfoc
171156:1967,270:270,07/22/11 23:32:00,STABLE BEAMS,3500,32339.281,31985.200,6.4,hfoc
171156:1967,271:271,07/22/11 23:32:24,STABLE BEAMS,3500,32322.720,31971.297,6.4,hfoc
171156:1967,272:272,07/22/11 23:32:47,STABLE BEAMS,3500,32310.177,31955.780,6.4,hfoc
171156:1967,273:273,07/22/11 23:33:10,STABLE BEAMS,3500,32295.565,31935.227,6.4,hfoc
171156:1967,274:274,07/22/11 23:33:34,STABLE BEAMS,3500,32279.160,31864.105,6.4,hfoc
171156:1967,275:275,07/22/11 23:33:57,STABLE BEAMS,3500,32266.261,31911.415,6.4,hfoc
171156:1967,276:276,07/22/11 23:34:20,STABLE BEAMS,3500,32249.621,31903.285,6.4,hfoc
171156:1967,277:277,07/22/11 23:34:44,STABLE BEAMS,3500,32237.234,31684.121,6.3,hfoc
171156:1967,278:278,07/22/11 23:35:07,STABLE BEAMS,3500,32223.510,31873.674,6.3,hfoc
171156:1967,279:279,07/22/11 23:35:30,STABLE BEAMS,3500,32207.310,31861.285,6.3,hfoc
171156:1967,280:280,07/22/11 23:35:54,STABLE BEAMS,3500,32193.913,31853.366,6.3,hfoc
171156:1967,281:281,07/22/11 23:36:17,STABLE BEAMS,3500,32177.369,31765.984,6.3,hfoc
171156:1967,282:282,07/22/11 23:36:40,STABLE BEAMS,3500,32165.412,31823.513,6.3,hfoc
171156:1967,283:283,07/22/11 23:37:04,STABLE BEAMS,3500,32150.447,31810.076,6.3,hfoc
171156:1967,284:284,07/22/11 23:37:27,STABLE BEAMS,3500,32137.065,31701.709,6.3,hfoc
171156:1967,285:285,07/22/11 23:37:50,STABLE BEAMS,3500,32122.236,31785.411,6.3,hfoc
171156:1967,286:286,07/22/11 23:38:14,STABLE BEAMS,3500,32107.738,31765.350,6.3,hfoc
171156:1967,287:287,07/22/11 23:38:37,STABLE BEAMS,3500,32093.269,31744.876,6.3,hfoc
171156:1967,288:288,07/22/11 23:39:00,STABLE BEAMS,3500,32076.702,31731.243,6.3,hfoc
171156:1967,289:289,07/22/11 23:39:24,STABLE BEAMS,3500,32060.465,31729.889,6.3,hfoc
171156:1967,290:290,07/22/11 23:39:47,STABLE BEAMS,3500,32045.535,31705.178,6.3,hfoc
171156:1967,291:291,07/22/11 23:40:10,STABLE BEAMS,3500,32031.902,31692.336,6.3,hfoc
171156:1967,292:292,07/22/11 23:40:34,STABLE BEAMS,3500,32018.342,31680.091,6.3,hfoc
171156:1967,293:293,07/22/11 23:40:57,STABLE BEAMS,3500,32002.046,31661.277,6.3,hfoc
171156:1967,294:294,07/22/11 23:41:20,STABLE BEAMS,3500,31989.719,31652.743,6.3,hfoc
171156:1967,295:295,07/22/11 23:41:44,STABLE BEAMS,3500,31979.708,31636.150,6.3,hfoc
171156:1967,296:296,07/22/11 23:42:07,STABLE BEAMS,3500,31964.852,31605.242,6.3,hfoc
171156:1967,297:297,07/22/11 23:42:30,STABLE BEAMS,3500,31949.807,31435.058,6.3,hfoc
171156:1967,298:298,07/22/11 23:42:54,STABLE BEAMS,3500,31935.338,31589.332,6.3,hfoc
171156:1967,299:299,07/22/11 23:43:17,STABLE BEAMS,3500,31924.297,31496.044,6.3,hfoc
171156:1967,300:300,07/22/11 23:43:40,STABLE BEAMS,3500,31909.324,31567.117,6.3,hfoc
171156:1967,301:301,07/22/11 23:44:04,STABLE BEAMS,3500,31896.160,31552.764,6.3,hfoc
171156:1967,302:302,07/22/11 23:44:27,STABLE BEAMS,3500,31878.444,31446.372,6.3,hfoc
171156:1967,303:303,07/22/11 23:44:50,STABLE BEAMS,3500,31864.654,31519.571,6.3,hfoc
171156:1967,304:304,07/22/11 23:45:14,STABLE BEAMS,3500,31849.456,31507.233,6.3,hfoc
171156:1967,305:305,07/22/11 23:45:37,STABLE BEAMS,3500,31835.686,31493.474,6.3,hfoc
171156:1967,306:306,07/22/11 23:46:00,STABLE BEAMS,3500,31822.400,31389.683,6.3,hfoc
171156:1967,307:307,07/22/11 23:46:24,STABLE BEAMS,3500,31807.296,31466.706,6.3,hfoc
171156:1967,308:308,07/22/11 23:46:47,STABLE BEAMS,3500,31789.768,31367.647,6.3,hfoc
171156:1967,309:309,07/22/11 23:47:10,STABLE BEAMS,3500,31780.255,31241.936,6.3,hfoc
171156:1967,310:310,07/22/11 23:47:34,STABLE BEAMS,3500,31765.159,31432.187,6.3,hfoc
171156:1967,311:311,07/22/11 23:47:57,STABLE BEAMS,3500,31746.362,31411.713,6.3,hfoc
171156:1967,312:312,07/22/11 23:48:20,STABLE BEAMS,3500,31735.665,31391.529,6.3,hfoc
171156:1967,313:313,07/22/11 23:48:44,STABLE BEAMS,3500,31725.680,31399.002,6.2,hfoc
171156:1967,314:314,07/22/11 23:49:07,STABLE BEAMS,3500,31708.527,31382.520,6.2,hfoc
171156:1967,315:315,07/22/11 23:49:30,STABLE BEAMS,3500,31693.631,31366.264,6.2,hfoc
171156:1967,316:316,07/22/11 23:49:54,STABLE BEAMS,3500,31682.032,31355.835,6.2,hfoc
171156:1967,317:317,07/22/11 23:50:17,STABLE BEAMS,3500,31667.827,31339.069,6.2,hfoc
171156:1967,318:318,07/22/11 23:50:40,STABLE BEAMS,3500,31655.184,31327.115,6.2,hfoc
171156:1967,319:319,07/22/11 23:51:04,STABLE BEAMS,3500,31633.840,31309.455,6.2,hfoc
171156:1967,320:320,07/22/11 23:51:27,STABLE BEAMS,3500,31624.074,31295.367,6.2,hfoc
171156:1967,321:321,07/22/11 23:51:50,STABLE BEAMS,3500,31609.149,31282.955,6.2,hfoc
171156:1967,322:322,07/22/11 23:52:14,STABLE BEAMS,3500,31596.159,31191.274,6.2,hfoc
171156:1967,323:323,07/22/11 23:52:37,STABLE BEAMS,3500,31583.388,31255.364,6.2,hfoc
171156:1967,324:324,07/22/11 23:53:00,STABLE BEAMS,3500,31569.459,31249.172,6.2,hfoc
171156:1967,325:325,07/22/11 23:53:24,STABLE BEAMS,3500,31561.116,31236.125,6.2,hfoc
171156:1967,326:326,07/22/11 23:53:47,STABLE BEAMS,3500,31548.166,31224.746,6.2,hfoc
171156:1967,327:327,07/22/11 23:54:10,STABLE BEAMS,3500,31535.643,31214.038,6.2,hfoc
171156:1967,328:328,07/22/11 23:54:34,STABLE BEAMS,3500,31520.908,31185.765,6.2,hfoc
171156:1967,329:329,07/22/11 23:54:57,STABLE BEAMS,3500,31507.116,31175.768,6.2,hfoc
171156:1967,330:330,07/22/11 23:55:20,STABLE BEAMS,3500,31492.387,31156.054,6.2,hfoc
171156:1967,331:331,07/22/11 23:55:44,STABLE BEAMS,3500,31476.199,31055.879,6.2,hfoc
171156:1967,332:332,07/22/11 23:56:07,STABLE BEAMS,3500,31463.875,31135.370,6.2,hfoc
171156:1967,333:333,07/22/11 23:56:30,STABLE BEAMS,3500,31448.802,31053.623,6.2,hfoc
171156:1967,334:334,07/22/11 23:56:54,STABLE BEAMS,3500,31436.913,31114.068,6.2,hfoc
171156:1967,335:335,07/22/11 23:57:17,STABLE BEAMS,3500,31424.564,31099.388,6.2,hfoc
171156:1967,336:336,07/22/11 23:57:40,STABLE BEAMS,3500,31410.754,31068.073,6.2,hfoc
171156:1967,337:337,07/22/11 23:58:04,STABLE BEAMS,3500,31398.814,31067.899,6.2,hfoc
171156:1967,338:338,07/22/11 23:58:27,STABLE BEAMS,3500,31384.527,31060.387,6.2,hfoc
171156:1967,339:339,07/22/11 23:58:50,STABLE BEAMS,3500,31371.172,31046.187,6.2,hfoc
171156:1967,340:340,07/22/11 23:59:14,STABLE BEAMS,3500,31359.281,30953.249,6.2,hfoc
171156:1967,341:341,07/22/11 23:59:37,STABLE BEAMS,3500,31344.310,31018.961,6.2,hfoc
171156:1967,342:342,07/23/11 00:00:00,STABLE BEAMS,3500,31334.166,31009.833,6.2,hfoc
171156:1967,343:343,07/23/11 00:00:24,STABLE BEAMS,3500,31321.409,31002.343,6.2,hfoc
171156:1967,344:344,07/23/11 00:00:47,STABLE BEAMS,3500,31305.486,30985.711,6.2,hfoc
171156:1967,345:345,07/23/11 00:01:10,STABLE BEAMS,3500,31294.348,30978.068,6.2,hfoc
171156:1967,346:346,07/23/11 00:01:34,STABLE BEAMS,3500,31280.823,30957.964,6.2,hfoc
171156:1967,347:347,07/23/11 00:01:57,STABLE BEAMS,3500,31268.539,30860.122,6.2,hfoc
171156:1967,348:348,07/23/11 00:02:20,STABLE BEAMS,3500,31256.682,30937.769,6.2,hfoc
171156:1967,349:349,07/23/11 00:02:44,STABLE BEAMS,3500,31245.009,30924.087,6.2,hfoc
171156:1967,350:350,07/23/11 00:03:07,STABLE BEAMS,3500,31231.419,30917.474,6.2,hfoc
171156:1967,351:351,07/23/11 00:03:30,STABLE BEAMS,3500,31219.177,30901.653,6.1,hfoc
171156:1967,352:352,07/23/11 00:03:54,STABLE BEAMS,3500,31204.952,30710.876,6.1,hfoc
171156:1967,353:353,07/23/11 00:04:17,STABLE BEAMS,3500,31188.442,30862.808,6.1,hfoc
171156:1967,354:354,07/23/11 00:04:40,STABLE BEAMS,3500,31175.634,30768.734,6.1,hfoc
171156:1967,355:355,07/23/11 00:05:04,STABLE BEAMS,3500,31159.079,30751.308,6.1,hfoc
171156:1967,356:356,07/23/11 00:05:27,STABLE BEAMS,3500,31150.187,30827.350,6.1,hfoc
171156:1967,357:357,07/23/11 00:05:50,STABLE BEAMS,3500,31136.030,30813.319,6.1,hfoc
171156:1967,358:358,07/23/11 00:06:14,STABLE BEAMS,3500,31120.638,30801.296,6.1,hfoc
171156:1967,359:359,07/23/11 00:06:37,STABLE BEAMS,3500,31108.132,30791.943,6.1,hfoc
171156:1967,360:360,07/23/11 00:07:00,STABLE BEAMS,3500,31095.620,30777.416,6.1,hfoc
171156:1967,361:361,07/23/11 00:07:24,STABLE BEAMS,3500,31081.569,30764.031,6.1,hfoc
171156:1967,362:362,07/23/11 00:07:47,STABLE BEAMS,3500,31066.098,30744.445,6.1,hfoc
171156:1967,363:363,07/23/11 00:08:10,STABLE BEAMS,3500,31047.414,30640.286,6.1,hfoc
171156:1967,364:364,07/23/11 00:08:34,STABLE BEAMS,3500,31023.110,30705.000,6.1,hfoc
171156:1967,365:365,07/23/11 00:08:57,STABLE BEAMS,3500,31006.941,30696.648,6.1,hfoc
171156:1967,366:366,07/23/11 00:09:20,STABLE BEAMS,3500,30986.843,30670.640,6.1,hfoc
171156:1967,367:367,07/23/11 00:09:44,STABLE BEAMS,3500,30973.298,30648.996,6.1,hfoc
171156:1967,368:368,07/23/11 00:10:07,STABLE BEAMS,3500,30957.136,30641.567,6.1,hfoc
171156:1967,369:369,07/23/11 00:10:30,STABLE BEAMS,3500,30940.427,30618.976,6.1,hfoc
171156:1967,370:370,07/23/11 00:10:54,STABLE BEAMS,3500,30926.341,30524.885,6.1,hfoc
171156:1967,371:371,07/23/11 00:11:17,STABLE BEAMS,3500,30916.527,30517.247,6.1,hfoc
171156:1967,372:372,07/23/11 00:11:40,STABLE BEAMS,3500,30901.724,30581.984,6.1,hfoc
171156:1967,373:373,07/23/11 00:12:04,STABLE BEAMS,3500,30892.018,30579.312,6.1,hfoc
171156:1967,374:374,07/23/11 00:12:27,STABLE BEAMS,3500,30882.221,30485.855,6.1,hfoc
171156:1967,375:375,07/23/11 00:12:50,STABLE BEAMS,3500,30868.659,30476.487,6.1,hfoc
171156:1967,376:376,07/23/11 00:13:14,STABLE BEAMS,3500,30859.786,30544.365,6.1,hfoc
171156:1967,377:377,07/23/11 00:13:37,STABLE BEAMS,3500,30848.518,30527.787,6.1,hfoc
171156:1967,378:378,07/23/11 00:14:00,STABLE BEAMS,3500,30837.295,30529.435,6.1,hfoc
171156:1967,379:379,07/23/11 00:14:24,STABLE BEAMS,3500,30825.830,30510.296,6.1,hfoc
171156:1967,380:380,07/23/11 00:14:47,STABLE BEAMS,3500,30813.361,30501.574,6.1,hfoc
171156:1967,381:381,07/23/11 00:15:10,STABLE BEAMS,3500,30801.584,30484.794,6.1,hfoc
171156:1967,382:382,07/23/11 00:15:34,STABLE BEAMS,3500,30789.473,30469.601,6.1,hfoc
171156:1967,383:383,07/23/11 00:15:57,STABLE BEAMS,3500,30779.397,30470.961,6.1,hfoc
171156:1967,384:384,07/23/11 00:16:20,STABLE BEAMS,3500,30775.268,30460.507,6.1,hfoc
171156:1967,385:385,07/23/11 00:16:44,STABLE BEAMS,3500,30758.877,30452.559,6.1,hfoc
171156:1967,386:386,07/23/11 00:17:07,STABLE BEAMS,3500,30747.763,30440.653,6.1,hfoc
171156:1967,387:387,07/23/11 00:17:30,STABLE BEAMS,3500,30732.553,30262.553,6.1,hfoc
171156:1967,388:388,07/23/11 00:17:54,STABLE BEAMS,3500,30720.277,30415.465,6.1,hfoc
171156:1967,389:389,07/23/11 00:18:17,STABLE BEAMS,3500,30705.492,30318.130,6.0,hfoc
171156:1967,390:390,07/23/11 00:18:40,STABLE BEAMS,3500,30692.274,30383.233,6.0,hfoc
171156:1967,391:391,07/23/11 00:19:04,STABLE BEAMS,3500,30681.803,30375.684,6.0,hfoc
171156:1967,392:392,07/23/11 00:19:27,STABLE BEAMS,3500,30670.116,30280.702,6.0,hfoc
171156:1967,393:393,07/23/11 00:19:50,STABLE BEAMS,3500,30659.203,30185.032,6.0,hfoc
171156:1967,394:394,07/23/11 00:20:14,STABLE BEAMS,3500,30646.378,30333.461,6.0,hfoc
171156:1967,395:395,07/23/11 00:20:37,STABLE BEAMS,3500,30634.160,30331.057,6.0,hfoc
171156:1967,396:396,07/23/11 00:21:00,STABLE BEAMS,3500,30620.051,30313.440,6.0,hfoc
171156:1967,397:397,07/23/11 00:21:24,STABLE BEAMS,3500,30608.302,30307.123,6.0,hfoc
171156:1967,398:398,07/23/11 00:21:47,STABLE BEAMS,3500,30594.843,30295.815,6.0,hfoc
171156:1967,399:399,07/23/11 00:22:10,STABLE BEAMS,3500,30581.625,30276.388,6.0,hfoc
171156:1967,400:400,07/23/11 00:22:33,STABLE BEAMS,3500,30568.188,30270.051,6.0,hfoc
171156:1967,401:401,07/23/11 00:22:57,STABLE BEAMS,3500,30556.957,30255.027,6.0,hfoc
171156:1967,402:402,07/23/11 00:23:20,STABLE BEAMS,3500,30543.904,30233.745,6.0,hfoc
171156:1967,403:403,07/23/11 00:23:43,STABLE BEAMS,3500,30532.169,30229.348,6.0,hfoc
171156:1967,404:404,07/23/11 00:24:07,STABLE BEAMS,3500,30516.072,30212.286,6.0,hfoc
171156:1967,405:405,07/23/11 00:24:30,STABLE BEAMS,3500,30503.446,30200.116,6.0,hfoc
171156:1967,406:406,07/23/11 00:24:53,STABLE BEAMS,3500,30490.687,30182.055,6.0,hfoc
171156:1967,407:407,07/23/11 00:25:17,STABLE BEAMS,3500,30477.848,30170.548,6.0,hfoc
171156:1967,408:408,07/23/11 00:25:40,STABLE BEAMS,3500,30465.566,30165.679,6.0,hfoc
171156:1967,409:409,07/23/11 00:26:03,STABLE BEAMS,3500,30452.747,30148.998,6.0,hfoc
171156:1967,410:410,07/23/11 00:26:27,STABLE BEAMS,3500,30440.557,30080.637,6.0,hfoc
171156:1967,411:411,07/23/11 00:26:50,STABLE BEAMS,3500,30427.584,30125.343,6.0,hfoc
171156:1967,412:412,07/23/11 00:27:13,STABLE BEAMS,3500,30415.061,30030.125,6.0,hfoc
171156:1967,413:413,07/23/11 00:27:37,STABLE BEAMS,3500,30396.021,30032.803,6.0,hfoc
171156:1967,414:414,07/23/11 00:28:00,STABLE BEAMS,3500,30385.726,30076.653,6.0,hfoc
171156:1967,415:415,07/23/11 00:28:23,STABLE BEAMS,3500,30371.023,30071.935,6.0,hfoc
171156:1967,416:416,07/23/11 00:28:47,STABLE BEAMS,3500,30355.825,30053.792,6.0,hfoc
171156:1967,417:417,07/23/11 00:29:10,STABLE BEAMS,3500,30345.390,30046.041,6.0,hfoc
171156:1967,418:418,07/23/11 00:29:33,STABLE BEAMS,3500,30333.032,30028.740,6.0,hfoc
171156:1967,419:419,07/23/11 00:29:57,STABLE BEAMS,3500,30323.189,29943.680,6.0,hfoc
171156:1967,420:420,07/23/11 00:30:20,STABLE BEAMS,3500,30311.101,30015.516,6.0,hfoc
171156:1967,421:421,07/23/11 00:30:43,STABLE BEAMS,3500,30299.261,29728.576,6.0,hfoc
171156:1967,422:422,07/23/11 00:31:07,STABLE BEAMS,3500,30292.730,29990.976,6.0,hfoc
171156:1967,423:423,07/23/11 00:31:30,STABLE BEAMS,3500,30278.574,29980.644,6.0,hfoc
171156:1967,424:424,07/23/11 00:31:53,STABLE BEAMS,3500,30268.591,29969.145,6.0,hfoc
171156:1967,425:425,07/23/11 00:32:17,STABLE BEAMS,3500,30256.213,29962.262,6.0,hfoc
171156:1967,426:426,07/23/11 00:32:40,STABLE BEAMS,3500,30246.131,29949.775,6.0,hfoc
171156:1967,427:427,07/23/11 00:33:03,STABLE BEAMS,3500,30231.699,29933.083,6.0,hfoc
171156:1967,428:428,07/23/11 00:33:27,STABLE BEAMS,3500,30223.301,29922.746,6.0,hfoc
171156:1967,429:429,07/23/11 00:33:50,STABLE BEAMS,3500,30210.255,29825.792,6.0,hfoc
171156:1967,430:430,07/23/11 00:34:13,STABLE BEAMS,3500,30200.651,29820.661,5.9,hfoc
171156:1967,431:431,07/23/11 00:34:37,STABLE BEAMS,3500,30186.076,29895.479,5.9,hfoc
171156:1967,432:432,07/23/11 00:35:00,STABLE BEAMS,3500,30171.848,29879.590,5.9,hfoc
171156:1967,433:433,07/23/11 00:35:23,STABLE BEAMS,3500,30172.275,29878.443,5.9,hfoc
171156:1967,434:434,07/23/11 00:35:47,STABLE BEAMS,3500,30162.890,29869.135,5.9,hfoc
171156:1967,435:435,07/23/11 00:36:10,STABLE BEAMS,3500,30151.454,29854.153,5.9,hfoc
171156:1967,436:436,07/23/11 00:36:33,STABLE BEAMS,3500,30138.006,29842.583,5.9,hfoc
171156:1967,437:437,07/23/11 00:36:57,STABLE BEAMS,3500,30129.014,29828.063,5.9,hfoc
171156:1967,438:438,07/23/11 00:37:20,STABLE BEAMS,3500,30118.070,29820.684,5.9,hfoc
171156:1967,439:439,07/23/11 00:37:43,STABLE BEAMS,3500,30103.367,29801.753,5.9,hfoc
171156:1967,440:440,07/23/11 00:38:07,STABLE BEAMS,3500,30093.018,29713.580,5.9,hfoc
171156:1967,441:441,07/23/11 00:38:30,STABLE BEAMS,3500,30082.757,29405.347,5.9,hfoc
171156:1967,442:442,07/23/11 00:38:53,STABLE BEAMS,3500,30070.549,29690.531,5.9,hfoc
171156:1967,443:443,07/23/11 00:39:17,STABLE BEAMS,3500,30053.871,29755.048,5.9,hfoc
171156:1967,444:444,07/23/11 00:39:40,STABLE BEAMS,3500,30045.025,29749.690,5.9,hfoc
171156:1967,445:445,07/23/11 00:40:03,STABLE BEAMS,3500,30026.688,29733.934,5.9,hfoc
171156:1967,446:446,07/23/11 00:40:27,STABLE BEAMS,3500,30016.157,29720.651,5.9,hfoc
171156:1967,447:447,07/23/11 00:40:50,STABLE BEAMS,3500,30004.023,29715.117,5.9,hfoc
171156:1967,448:448,07/23/11 00:41:13,STABLE BEAMS,3500,29992.123,29621.134,5.9,hfoc
171156:1967,449:449,07/23/11 00:41:37,STABLE BEAMS,3500,29981.910,29614.831,5.9,hfoc
171156:1967,450:450,07/23/11 00:42:00,STABLE BEAMS,3500,29973.553,29682.518,5.9,hfoc
171156:1967,451:451,07/23/11 00:42:23,STABLE BEAMS,3500,29965.742,29671.216,5.9,hfoc
171156:1967,452:452,07/23/11 00:42:47,STABLE BEAMS,3500,29955.640,29669.619,5.9,hfoc
171156:1967,453:453,07/23/11 00:43:10,STABLE BEAMS,3500,29946.631,29653.573,5.9,hfoc
171156:1967,454:454,07/23/11 00:43:33,STABLE BEAMS,3500,29936.837,29647.871,5.9,hfoc
171156:1967,455:455,07/23/11 00:43:57,STABLE BEAMS,3500,29925.042,29641.426,5.9,hfoc
171156:1967,456:456,07/23/11 00:44:20,STABLE BEAMS,3500,29914.997,29620.610,5.9,hfoc
171156:1967,457:457,07/23/11 00:44:43,STABLE BEAMS,3500,29902.423,29615.218,5.9,hfoc
171156:1967,458:458,07/23/11 00:45:07,STABLE BEAMS,3500,29888.832,29596.506,5.9,hfoc
171156:1967,459:459,07/23/11 00:45:30,STABLE BEAMS,3500,29874.104,29586.347,5.9,hfoc
171156:1967,460:460,07/23/11 00:45:53,STABLE BEAMS,3500,29863.433,29571.331,5.9,hfoc
171156:1967,461:461,07/23/11 00:46:17,STABLE BEAMS,3500,29849.532,29561.847,5.9,hfoc
171156:1967,462:462,07/23/11 00:46:40,STABLE BEAMS,3500,29834.229,29549.432,5.9,hfoc
171156:1967,463:463,07/23/11 00:47:03,STABLE BEAMS,3500,29824.585,29541.271,5.9,hfoc
171156:1967,464:464,07/23/11 00:47:27,STABLE BEAMS,3500,29812.162,29523.193,5.9,hfoc
171156:1967,465:465,07/23/11 00:47:50,STABLE BEAMS,3500,29809.473,29521.281,5.9,hfoc
171156:1967,466:466,07/23/11 00:48:13,STABLE BEAMS,3500,29797.177,29511.944,5.9,hfoc
171156:1967,467:467,07/23/11 00:48:37,STABLE BEAMS,3500,29788.145,29497.981,5.9,hfoc
171156:1967,468:468,07/23/11 00:49:00,STABLE BEAMS,3500,29774.893,29406.437,5.9,hfoc
171156:1967,469:469,07/23/11 00:49:23,STABLE BEAMS,3500,29764.291,29398.759,5.9,hfoc
171156:1967,470:470,07/23/11 00:49:47,STABLE BEAMS,3500,29750.743,29386.845,5.9,hfoc
171156:1967,471:471,07/23/11 00:50:10,STABLE BEAMS,3500,29740.738,29451.579,5.9,hfoc
171156:1967,472:472,07/23/11 00:50:33,STABLE BEAMS,3500,29730.548,29438.216,5.9,hfoc
171156:1967,473:473,07/23/11 00:50:57,STABLE BEAMS,3500,29717.223,29346.586,5.9,hfoc
171156:1967,474:474,07/23/11 00:51:20,STABLE BEAMS,3500,29705.448,29334.000,5.9,hfoc
171156:1967,475:475,07/23/11 00:51:43,STABLE BEAMS,3500,29692.108,29405.987,5.8,hfoc
171156:1967,476:476,07/23/11 00:52:07,STABLE BEAMS,3500,29680.970,29391.139,5.8,hfoc
171156:1967,477:477,07/23/11 00:52:30,STABLE BEAMS,3500,29668.100,29379.569,5.8,hfoc
171156:1967,478:478,07/23/11 00:52:53,STABLE BEAMS,3500,29657.457,29372.731,5.8,hfoc
171156:1967,479:479,07/23/11 00:53:17,STABLE BEAMS,3500,29645.384,29355.618,5.8,hfoc
171156:1967,480:480,07/23/11 00:53:40,STABLE BEAMS,3500,29634.588,29158.159,5.8,hfoc
171156:1967,481:481,07/23/11 00:54:03,STABLE BEAMS,3500,29621.228,29335.571,5.8,hfoc
171156:1967,482:482,07/23/11 00:54:27,STABLE BEAMS,3500,29611.228,29249.894,5.8,hfoc
171156:1967,483:483,07/23/11 00:54:50,STABLE BEAMS,3500,29601.887,29317.778,5.8,hfoc
171156:1967,484:484,07/23/11 00:55:13,STABLE BEAMS,3500,29589.466,29310.399,5.8,hfoc
171156:1967,485:485,07/23/11 00:55:37,STABLE BEAMS,3500,29582.360,29296.846,5.8,hfoc
171156:1967,486:486,07/23/11 00:56:00,STABLE BEAMS,3500,29573.055,29281.335,5.8,hfoc
171156:1967,487:487,07/23/11 00:56:23,STABLE BEAMS,3500,29563.952,29277.217,5.8,hfoc
171156:1967,488:488,07/23/11 00:56:47,STABLE BEAMS,3500,29555.126,29272.721,5.8,hfoc
171156:1967,489:489,07/23/11 00:57:10,STABLE BEAMS,3500,29544.139,29263.966,5.8,hfoc
171156:1967,490:490,07/23/11 00:57:33,STABLE BEAMS,3500,29535.039,29179.362,5.8,hfoc
171156:1967,491:491,07/23/11 00:57:57,STABLE BEAMS,3500,29522.826,29239.027,5.8,hfoc
171156:1967,492:492,07/23/11 00:58:20,STABLE BEAMS,3500,29512.548,29231.885,5.8,hfoc
171156:1967,493:493,07/23/11 00:58:43,STABLE BEAMS,3500,29500.272,29221.735,5.8,hfoc
171156:1967,494:494,07/23/11 00:59:07,STABLE BEAMS,3500,29488.824,29212.168,5.8,hfoc
171156:1967,495:495,07/23/11 00:59:30,STABLE BEAMS,3500,29477.519,29200.131,5.8,hfoc
171156:1967,496:496,07/23/11 00:59:53,STABLE BEAMS,3500,29465.385,29100.113,5.8,hfoc
171156:1967,497:497,07/23/11 01:00:17,STABLE BEAMS,3500,29454.837,29181.962,5.8,hfoc
171156:1967,498:498,07/23/11 01:00:40,STABLE BEAMS,3500,29442.940,29080.703,5.8,hfoc
171156:1967,499:499,07/23/11 01:01:03,STABLE BEAMS,3500,29435.148,29161.435,5.8,hfoc
171156:1967,500:500,07/23/11 01:01:27,STABLE BEAMS,3500,29421.911,29146.649,5.8,hfoc
171156:1967,501:501,07/23/11 01:01:50,STABLE BEAMS,3500,29409.166,29132.879,5.8,hfoc
171156:1967,502:502,07/23/11 01:02:13,STABLE BEAMS,3500,29399.440,29114.528,5.8,hfoc
171156:1967,503:503,07/23/11 01:02:37,STABLE BEAMS,3500,29383.539,29096.232,5.8,hfoc
171156:1967,504:504,07/23/11 01:03:00,STABLE BEAMS,3500,29376.971,28939.769,5.8,hfoc
171156:1967,505:505,07/23/11 01:03:23,STABLE BEAMS,3500,29363.139,29078.925,5.8,hfoc
171156:1967,506:506,07/23/11 01:03:47,STABLE BEAMS,3500,29347.531,29072.295,5.8,hfoc
171156:1967,507:507,07/23/11 01:04:10,STABLE BEAMS,3500,29340.958,29062.680,5.8,hfoc
171156:1967,508:508,07/23/11 01:04:33,STABLE BEAMS,3500,29323.273,29042.712,5.8,hfoc
171156:1967,509:509,07/23/11 01:04:57,STABLE BEAMS,3500,29312.696,29033.652,5.8,hfoc
171156:1967,510:510,07/23/11 01:05:20,STABLE BEAMS,3500,29304.384,29026.865,5.8,hfoc
171156:1967,511:511,07/23/11 01:05:43,STABLE BEAMS,3500,29293.981,28941.593,5.8,hfoc
171156:1967,512:512,07/23/11 01:06:07,STABLE BEAMS,3500,29283.745,29000.974,5.8,hfoc
171156:1967,513:513,07/23/11 01:06:30,STABLE BEAMS,3500,29275.220,28917.682,5.8,hfoc
171156:1967,514:514,07/23/11 01:06:53,STABLE BEAMS,3500,29265.821,28989.108,5.8,hfoc
171156:1967,515:515,07/23/11 01:07:17,STABLE BEAMS,3500,29256.229,28979.120,5.8,hfoc
171156:1967,516:516,07/23/11 01:07:40,STABLE BEAMS,3500,29248.602,28897.060,5.8,hfoc
171156:1967,517:517,07/23/11 01:08:03,STABLE BEAMS,3500,29236.600,28962.806,5.8,hfoc
171156:1967,518:518,07/23/11 01:08:27,STABLE BEAMS,3500,29226.712,28950.033,5.8,hfoc
171156:1967,519:519,07/23/11 01:08:50,STABLE BEAMS,3500,29215.162,28936.175,5.8,hfoc
171156:1967,520:520,07/23/11 01:09:13,STABLE BEAMS,3500,29198.768,28839.674,5.8,hfoc
171156:1967,521:521,07/23/11 01:09:37,STABLE BEAMS,3500,29192.178,28756.023,5.7,hfoc
171156:1967,522:522,07/23/11 01:10:00,STABLE BEAMS,3500,29182.088,28909.461,5.7,hfoc
171156:1967,523:523,07/23/11 01:10:23,STABLE BEAMS,3500,29172.251,28817.734,5.7,hfoc
171156:1967,524:524,07/23/11 01:10:47,STABLE BEAMS,3500,29163.495,28888.324,5.7,hfoc
171156:1967,525:525,07/23/11 01:11:10,STABLE BEAMS,3500,29153.996,28883.478,5.7,hfoc
171156:1967,526:526,07/23/11 01:11:33,STABLE BEAMS,3500,29140.395,28873.686,5.7,hfoc
171156:1967,527:527,07/23/11 01:11:57,STABLE BEAMS,3500,29128.381,28779.154,5.7,hfoc
171156:1967,528:528,07/23/11 01:12:20,STABLE BEAMS,3500,29117.997,28689.448,5.7,hfoc
171156:1967,529:529,07/23/11 01:12:43,STABLE BEAMS,3500,29104.896,28675.309,5.7,hfoc
171156:1967,530:530,07/23/11 01:13:07,STABLE BEAMS,3500,29098.702,28826.641,5.7,hfoc
171156:1967,531:531,07/23/11 01:13:30,STABLE BEAMS,3500,29088.349,28820.477,5.7,hfoc
171156:1967,532:532,07/23/11 01:13:53,STABLE BEAMS,3500,29077.607,28810.763,5.7,hfoc
171156:1967,533:533,07/23/11 01:14:16,STABLE BEAMS,3500,29068.405,28798.740,5.7,hfoc
171156:1967,534:534,07/23/11 01:14:40,STABLE BEAMS,3500,29058.403,28792.870,5.7,hfoc
171156:1967,535:535,07/23/11 01:15:03,STABLE BEAMS,3500,29048.221,28783.719,5.7,hfoc
171156:1967,536:536,07/23/11 01:15:26,STABLE BEAMS,3500,29036.159,28686.042,5.7,hfoc
171156:1967,537:537,07/23/11 01:15:50,STABLE BEAMS,3500,29023.915,28681.196,5.7,hfoc
171156:1967,538:538,07/23/11 01:16:13,STABLE BEAMS,3500,29013.858,28742.717,5.7,hfoc
171156:1967,539:539,07/23/11 01:16:36,STABLE BEAMS,3500,29005.316,28738.554,5.7,hfoc
171156:1967,540:540,07/23/11 01:17:00,STABLE BEAMS,3500,28991.450,28715.289,5.7,hfoc
171156:1967,541:541,07/23/11 01:17:23,STABLE BEAMS,3500,28982.261,28657.956,5.7,hfoc
171156:1967,542:542,07/23/11 01:17:46,STABLE BEAMS,3500,28971.807,28697.356,5.7,hfoc
171156:1967,543:543,07/23/11 01:18:10,STABLE BEAMS,3500,28963.256,28691.560,5.7,hfoc
171156:1967,544:544,07/23/11 01:18:33,STABLE BEAMS,3500,28954.642,28684.796,5.7,hfoc
171156:1967,545:545,07/23/11 01:18:56,STABLE BEAMS,3500,28943.229,28672.594,5.7,hfoc
171156:1967,546:546,07/23/11 01:19:20,STABLE BEAMS,3500,28931.559,28659.923,5.7,hfoc
171156:1967,547:547,07/23/11 01:19:43,STABLE BEAMS,3500,28920.877,28646.924,5.7,hfoc
171156:1967,548:548,07/23/11 01:20:06,STABLE BEAMS,3500,28911.555,28638.001,5.7,hfoc
171156:1967,549:549,07/23/11 01:20:30,STABLE BEAMS,3500,28902.316,28553.636,5.7,hfoc
171156:1967,550:550,07/23/11 01:20:53,STABLE BEAMS,3500,28892.370,28622.157,5.7,hfoc
171156:1967,551:551,07/23/11 01:21:16,STABLE BEAMS,3500,28883.623,28615.225,5.7,hfoc
171156:1967,552:552,07/23/11 01:21:40,STABLE BEAMS,3500,28869.836,28603.606,5.7,hfoc
171156:1967,553:553,07/23/11 01:22:03,STABLE BEAMS,3500,28860.657,28592.349,5.7,hfoc
171156:1967,554:554,07/23/11 01:22:26,STABLE BEAMS,3500,28848.757,28507.888,5.7,hfoc
171156:1967,555:555,07/23/11 01:22:50,STABLE BEAMS,3500,28839.136,28575.820,5.7,hfoc
171156:1967,556:556,07/23/11 01:23:13,STABLE BEAMS,3500,28831.063,28563.954,5.7,hfoc
171156:1967,557:557,07/23/11 01:23:36,STABLE BEAMS,3500,28818.266,28373.418,5.7,hfoc
171156:1967,558:558,07/23/11 01:24:00,STABLE BEAMS,3500,28807.351,28546.815,5.7,hfoc
171156:1967,559:559,07/23/11 01:24:23,STABLE BEAMS,3500,28796.774,28528.851,5.7,hfoc
171156:1967,560:560,07/23/11 01:24:46,STABLE BEAMS,3500,28788.915,28525.240,5.7,hfoc
171156:1967,561:561,07/23/11 01:25:10,STABLE BEAMS,3500,28778.739,28518.675,5.7,hfoc
171156:1967,562:562,07/23/11 01:25:33,STABLE BEAMS,3500,28767.106,28502.310,5.7,hfoc
171156:1967,563:563,07/23/11 01:25:56,STABLE BEAMS,3500,28758.157,28414.929,5.7,hfoc
171156:1967,564:564,07/23/11 01:26:20,STABLE BEAMS,3500,28744.979,28478.100,5.7,hfoc
171156:1967,565:565,07/23/11 01:26:43,STABLE BEAMS,3500,28736.104,28472.879,5.7,hfoc
171156:1967,566:566,07/23/11 01:27:06,STABLE BEAMS,3500,28725.049,28459.106,5.7,hfoc
171156:1967,567:567,07/23/11 01:27:30,STABLE BEAMS,3500,28712.645,28447.152,5.7,hfoc
171156:1967,568:568,07/23/11 01:27:53,STABLE BEAMS,3500,28705.324,28439.637,5.7,hfoc
171156:1967,569:569,07/23/11 01:28:16,STABLE BEAMS,3500,28696.841,28431.066,5.7,hfoc
171156:1967,570:570,07/23/11 01:28:40,STABLE BEAMS,3500,28681.344,28416.025,5.6,hfoc
171156:1967,571:571,07/23/11 01:29:03,STABLE BEAMS,3500,28672.480,28414.349,5.6,hfoc
171156:1967,572:572,07/23/11 01:29:26,STABLE BEAMS,3500,28661.109,28340.065,5.6,hfoc
171156:1967,573:573,07/23/11 01:29:50,STABLE BEAMS,3500,28649.909,28388.850,5.6,hfoc
171156:1967,574:574,07/23/11 01:30:13,STABLE BEAMS,3500,28639.034,28378.386,5.6,hfoc
171156:1967,575:575,07/23/11 01:30:36,STABLE BEAMS,3500,28622.931,28359.088,5.6,hfoc
171156:1967,576:576,07/23/11 01:31:00,STABLE BEAMS,3500,28615.020,28354.225,5.6,hfoc
171156:1967,577:577,07/23/11 01:31:23,STABLE BEAMS,3500,28601.452,28336.301,5.6,hfoc
171156:1967,578:578,07/23/11 01:31:46,STABLE BEAMS,3500,28593.675,28330.630,5.6,hfoc
171156:1967,579:579,07/23/11 01:32:10,STABLE BEAMS,3500,28585.008,28318.732,5.6,hfoc
171156:1967,580:580,07/23/11 01:32:33,STABLE BEAMS,3500,28573.788,28158.852,5.6,hfoc
171156:1967,581:581,07/23/11 01:32:56,STABLE BEAMS,3500,28565.066,28305.384,5.6,hfoc
171156:1967,582:582,07/23/11 01:33:20,STABLE BEAMS,3500,28550.451,28285.542,5.6,hfoc
171156:1967,583:583,07/23/11 01:33:43,STABLE BEAMS,3500,28541.957,28282.087,5.6,hfoc
171156:1967,584:584,07/23/11 01:34:06,STABLE BEAMS,3500,28538.497,28278.408,5.6,hfoc
171156:1967,585:585,07/23/11 01:34:30,STABLE BEAMS,3500,28531.133,28270.238,5.6,hfoc
171156:1967,586:586,07/23/11 01:34:53,STABLE BEAMS,3500,28522.579,28258.665,5.6,hfoc
171156:1967,587:587,07/23/11 01:35:16,STABLE BEAMS,3500,28509.757,28247.076,5.6,hfoc
171156:1967,588:588,07/23/11 01:35:40,STABLE BEAMS,3500,28502.854,28243.351,5.6,hfoc
171156:1967,589:589,07/23/11 01:36:03,STABLE BEAMS,3500,28490.180,28233.169,5.6,hfoc
171156:1967,590:590,07/23/11 01:36:26,STABLE BEAMS,3500,28481.006,28222.652,5.6,hfoc
171156:1967,591:591,07/23/11 01:36:50,STABLE BEAMS,3500,28472.825,28209.210,5.6,hfoc
171156:1967,592:592,07/23/11 01:37:13,STABLE BEAMS,3500,28462.814,28199.424,5.6,hfoc
171156:1967,593:593,07/23/11 01:37:36,STABLE BEAMS,3500,28452.758,28196.675,5.6,hfoc
171156:1967,594:594,07/23/11 01:38:00,STABLE BEAMS,3500,28439.131,28180.103,5.6,hfoc
171156:1967,595:595,07/23/11 01:38:23,STABLE BEAMS,3500,28430.312,28170.297,5.6,hfoc
171156:1967,596:596,07/23/11 01:38:46,STABLE BEAMS,3500,28421.514,28165.155,5.6,hfoc
171156:1967,597:597,07/23/11 01:39:10,STABLE BEAMS,3500,28408.805,28080.525,5.6,hfoc
171156:1967,598:598,07/23/11 01:39:33,STABLE BEAMS,3500,28402.138,28142.712,5.6,hfoc
171156:1967,599:599,07/23/11 01:39:56,STABLE BEAMS,3500,28386.866,28134.594,5.6,hfoc
171156:1967,600:600,07/23/11 01:40:20,STABLE BEAMS,3500,28379.974,28127.283,5.6,hfoc
171156:1967,601:601,07/23/11 01:40:43,STABLE BEAMS,3500,28372.593,27931.515,5.6,hfoc
171156:1967,602:602,07/23/11 01:41:06,STABLE BEAMS,3500,28359.151,28104.636,5.6,hfoc
171156:1967,603:603,07/23/11 01:41:30,STABLE BEAMS,3500,28347.612,28013.968,5.6,hfoc
171156:1967,604:604,07/23/11 01:41:53,STABLE BEAMS,3500,28338.839,28008.077,5.6,hfoc
171156:1967,605:605,07/23/11 01:42:16,STABLE BEAMS,3500,28327.886,28067.404,5.6,hfoc
171156:1967,606:606,07/23/11 01:42:40,STABLE BEAMS,3500,28317.776,27914.931,5.6,hfoc
171156:1967,607:607,07/23/11 01:43:03,STABLE BEAMS,3500,28301.289,28048.439,5.6,hfoc
171156:1967,608:608,07/23/11 01:43:26,STABLE BEAMS,3500,28287.360,28034.968,5.6,hfoc
171156:1967,609:609,07/23/11 01:43:50,STABLE BEAMS,3500,28274.655,28020.871,5.6,hfoc
171156:1967,610:610,07/23/11 01:44:13,STABLE BEAMS,3500,28265.224,28016.099,5.6,hfoc
171156:1967,611:611,07/23/11 01:44:36,STABLE BEAMS,3500,28260.316,28001.669,5.6,hfoc
171156:1967,612:612,07/23/11 01:45:00,STABLE BEAMS,3500,28246.521,27991.206,5.6,hfoc
171156:1967,613:613,07/23/11 01:45:23,STABLE BEAMS,3500,28235.096,27981.386,5.6,hfoc
171156:1967,614:614,07/23/11 01:45:46,STABLE BEAMS,3500,28214.377,27958.849,5.6,hfoc
171156:1967,615:615,07/23/11 01:46:10,STABLE BEAMS,3500,28208.017,27954.564,5.6,hfoc
171156:1967,616:616,07/23/11 01:46:33,STABLE BEAMS,3500,28201.379,27948.016,5.6,hfoc
171156:1967,617:617,07/23/11 01:46:56,STABLE BEAMS,3500,28194.973,27937.431,5.6,hfoc
171156:1967,618:618,07/23/11 01:47:20,STABLE BEAMS,3500,28168.413,27917.219,5.5,hfoc
171156:1967,619:619,07/23/11 01:47:43,STABLE BEAMS,3500,28168.325,27913.227,5.5,hfoc
171156:1967,620:620,07/23/11 01:48:06,STABLE BEAMS,3500,28158.883,27906.232,5.5,hfoc
171156:1967,621:621,07/23/11 01:48:30,STABLE BEAMS,3500,28156.143,27900.166,5.5,hfoc
171156:1967,622:622,07/23/11 01:48:53,STABLE BEAMS,3500,28130.581,27797.370,5.5,hfoc
171156:1967,623:623,07/23/11 01:49:16,STABLE BEAMS,3500,28120.631,27863.301,5.5,hfoc
171156:1967,624:624,07/23/11 01:49:40,STABLE BEAMS,3500,28110.216,27857.289,5.5,hfoc
171156:1967,625:625,07/23/11 01:50:03,STABLE BEAMS,3500,28102.718,27774.125,5.5,hfoc
171156:1967,626:626,07/23/11 01:50:26,STABLE BEAMS,3500,28087.875,27833.195,5.5,hfoc
171156:1967,627:627,07/23/11 01:50:50,STABLE BEAMS,3500,28085.701,27684.811,5.5,hfoc
171156:1967,628:628,07/23/11 01:51:13,STABLE BEAMS,3500,28076.123,27744.716,5.5,hfoc
171156:1967,629:629,07/23/11 01:51:36,STABLE BEAMS,3500,28058.916,27808.041,5.5,hfoc
171156:1967,630:630,07/23/11 01:52:00,STABLE BEAMS,3500,28048.968,27796.966,5.5,hfoc
171156:1967,631:631,07/23/11 01:52:23,STABLE BEAMS,3500,28043.604,27798.295,5.5,hfoc
171156:1967,632:632,07/23/11 01:52:46,STABLE BEAMS,3500,28038.220,27789.380,5.5,hfoc
171156:1967,633:633,07/23/11 01:53:10,STABLE BEAMS,3500,28036.004,25593.633,5.5,hfoc
171156:1967,634:634,07/23/11 01:53:33,STABLE BEAMS,3500,28032.114,27780.052,5.5,hfoc
171156:1967,635:635,07/23/11 01:53:56,STABLE BEAMS,3500,28028.645,27776.950,5.5,hfoc
171156:1967,636:636,07/23/11 01:54:20,STABLE BEAMS,3500,28018.854,27771.159,5.5,hfoc
171156:1967,637:637,07/23/11 01:54:43,STABLE BEAMS,3500,28011.592,27764.330,5.5,hfoc
171156:1967,638:638,07/23/11 01:55:06,STABLE BEAMS,3500,28004.074,27756.821,5.5,hfoc
171156:1967,639:639,07/23/11 01:55:30,STABLE BEAMS,3500,27995.139,27743.045,5.5,hfoc
171156:1967,640:640,07/23/11 01:55:53,STABLE BEAMS,3500,27984.644,27736.461,5.5,hfoc
171156:1967,641:641,07/23/11 01:56:16,STABLE BEAMS,3500,27978.290,27722.859,5.5,hfoc
171156:1967,642:642,07/23/11 01:56:40,STABLE BEAMS,3500,27967.514,27537.992,5.5,hfoc
171156:1967,643:643,07/23/11 01:57:03,STABLE BEAMS,3500,27960.929,27713.736,5.5,hfoc
171156:1967,644:644,07/23/11 01:57:26,STABLE BEAMS,3500,27945.361,27639.149,5.5,hfoc
171156:1967,645:645,07/23/11 01:57:50,STABLE BEAMS,3500,27935.388,27685.309,5.5,hfoc
171156:1967,646:646,07/23/11 01:58:13,STABLE BEAMS,3500,27924.344,27599.314,5.5,hfoc
171156:1967,647:647,07/23/11 01:58:36,STABLE BEAMS,3500,27915.372,27662.815,5.5,hfoc
171156:1967,648:648,07/23/11 01:59:00,STABLE BEAMS,3500,27903.535,27576.159,5.5,hfoc
171156:1967,649:649,07/23/11 01:59:23,STABLE BEAMS,3500,27891.091,27642.805,5.5,hfoc
171156:1967,650:650,07/23/11 01:59:46,STABLE BEAMS,3500,27879.481,27627.820,5.5,hfoc
171156:1967,651:651,07/23/11 02:00:10,STABLE BEAMS,3500,27868.677,27621.893,5.5,hfoc
171156:1967,652:652,07/23/11 02:00:33,STABLE BEAMS,3500,27852.730,27603.901,5.5,hfoc
171156:1967,653:653,07/23/11 02:00:56,STABLE BEAMS,3500,27844.330,27600.500,5.5,hfoc
171156:1967,654:654,07/23/11 02:01:20,STABLE BEAMS,3500,27826.326,27581.153,5.5,hfoc
171156:1967,655:655,07/23/11 02:01:43,STABLE BEAMS,3500,27807.725,27558.565,5.5,hfoc
171156:1967,656:656,07/23/11 02:02:06,STABLE BEAMS,3500,27801.038,27553.019,5.5,hfoc
171156:1967,657:657,07/23/11 02:02:30,STABLE BEAMS,3500,27790.925,27545.217,5.5,hfoc
171156:1967,658:658,07/23/11 02:02:53,STABLE BEAMS,3500,27780.627,27531.510,5.5,hfoc
171156:1967,659:659,07/23/11 02:03:16,STABLE BEAMS,3500,27770.656,27446.038,5.5,hfoc
171156:1967,660:660,07/23/11 02:03:40,STABLE BEAMS,3500,27752.931,27503.404,5.5,hfoc
171156:1967,661:661,07/23/11 02:04:03,STABLE BEAMS,3500,27733.538,27491.254,5.5,hfoc
171156:1967,662:662,07/23/11 02:04:26,STABLE BEAMS,3500,27722.796,27485.324,5.5,hfoc
171156:1967,663:663,07/23/11 02:04:50,STABLE BEAMS,3500,27710.378,27340.749,5.5,hfoc
171156:1967,664:664,07/23/11 02:05:13,STABLE BEAMS,3500,27696.905,27448.272,5.5,hfoc
171156:1967,665:665,07/23/11 02:05:36,STABLE BEAMS,3500,27682.048,27437.780,5.5,hfoc
171156:1967,666:666,07/23/11 02:05:59,STABLE BEAMS,3500,27663.393,27345.550,5.4,hfoc
171156:1967,667:667,07/23/11 02:06:23,STABLE BEAMS,3500,27646.373,27331.126,5.4,hfoc
171156:1967,668:668,07/23/11 02:06:46,STABLE BEAMS,3500,27637.612,27389.571,5.4,hfoc
171156:1967,669:669,07/23/11 02:07:09,STABLE BEAMS,3500,27630.973,27387.351,5.4,hfoc
171156:1967,670:670,07/23/11 02:07:33,STABLE BEAMS,3500,27614.725,27375.127,5.4,hfoc
171156:1967,671:671,07/23/11 02:07:56,STABLE BEAMS,3500,27587.038,27346.557,5.4,hfoc
171156:1967,672:672,07/23/11 02:08:19,STABLE BEAMS,3500,27580.374,27335.351,5.4,hfoc
171156:1967,673:673,07/23/11 02:08:43,STABLE BEAMS,3500,27578.262,27190.305,5.4,hfoc
171156:1967,674:674,07/23/11 02:09:06,STABLE BEAMS,3500,27579.198,27331.823,5.4,hfoc
171156:1967,675:675,07/23/11 02:09:29,STABLE BEAMS,3500,27546.156,27307.838,5.4,hfoc
171156:1967,676:676,07/23/11 02:09:53,STABLE BEAMS,3500,27537.158,27299.995,5.4,hfoc
171156:1967,677:677,07/23/11 02:10:16,STABLE BEAMS,3500,27522.654,27204.396,5.4,hfoc
171156:1967,678:678,07/23/11 02:10:39,STABLE BEAMS,3500,27521.513,27280.452,5.4,hfoc
171156:1967,679:679,07/23/11 02:11:03,STABLE BEAMS,3500,27523.889,27283.662,5.4,hfoc
171156:1967,680:680,07/23/11 02:11:26,STABLE BEAMS,3500,27514.081,27269.776,5.4,hfoc
171156:1967,681:681,07/23/11 02:11:49,STABLE BEAMS,3500,27506.315,27262.024,5.4,hfoc
171156:1967,682:682,07/23/11 02:12:13,STABLE BEAMS,3500,27507.618,27262.326,5.4,hfoc
171156:1967,683:683,07/23/11 02:12:36,STABLE BEAMS,3500,27509.263,3349.930,5.4,hfoc
171156:1967,684:684,07/23/11 02:12:59,STABLE BEAMS,3500,27500.348,18.432,5.4,hfoc
171156:1967,685:685,07/23/11 02:13:23,STABLE BEAMS,3500,27497.101,17.314,5.4,hfoc
171156:1967,686:686,07/23/11 02:13:46,STABLE BEAMS,3500,27494.566,17.299,5.4,hfoc
171156:1967,688:688,07/23/11 02:14:33,STABLE BEAMS,3500,27479.041,22.498,5.4,hfoc
171156:1967,689:689,07/23/11 02:14:56,STABLE BEAMS,3500,27471.156,16.392,5.4,hfoc
171156:1967,690:690,07/23/11 02:15:19,STABLE BEAMS,3500,27466.039,18.658,5.4,hfoc
171156:1967,691:691,07/23/11 02:15:43,STABLE BEAMS,3500,27452.457,17.860,5.4,hfoc
171156:1967,692:692,07/23/11 02:16:06,STABLE BEAMS,3500,27439.829,0.000,5.4,hfoc
171178:1967,1:1,07/23/11 02:42:31,STABLE BEAMS,3500,26829.321,3023.533,5.3,hfoc
171178:1967,2:2,07/23/11 02:42:54,STABLE BEAMS,3500,26813.084,10594.661,5.3,hfoc
171178:1967,3:3,07/23/11 02:43:17,STABLE BEAMS,3500,26813.246,26587.042,5.3,hfoc
171178:1967,4:4,07/23/11 02:43:40,STABLE BEAMS,3500,26804.104,26578.852,5.3,hfoc
171178:1967,5:5,07/23/11 02:44:04,STABLE BEAMS,3500,26789.665,26560.951,5.3,hfoc
171178:1967,6:6,07/23/11 02:44:27,STABLE BEAMS,3500,26781.348,26553.220,5.3,hfoc
171178:1967,7:7,07/23/11 02:44:50,STABLE BEAMS,3500,26778.570,26552.776,5.3,hfoc
171178:1967,8:8,07/23/11 02:45:14,STABLE BEAMS,3500,26773.431,26547.978,5.3,hfoc
171178:1967,9:9,07/23/11 02:45:37,STABLE BEAMS,3500,26759.192,26534.911,5.3,hfoc
171178:1967,10:10,07/23/11 02:46:00,STABLE BEAMS,3500,26750.129,26526.730,5.3,hfoc
171178:1967,11:11,07/23/11 02:46:24,STABLE BEAMS,3500,26737.885,26441.879,5.3,hfoc
171178:1967,12:12,07/23/11 02:46:47,STABLE BEAMS,3500,26727.931,26501.442,5.3,hfoc
171178:1967,13:13,07/23/11 02:47:10,STABLE BEAMS,3500,26719.693,26495.802,5.3,hfoc
171178:1967,14:14,07/23/11 02:47:34,STABLE BEAMS,3500,26717.089,26489.966,5.3,hfoc
171178:1967,15:15,07/23/11 02:47:57,STABLE BEAMS,3500,26701.897,26477.374,5.3,hfoc
171178:1967,16:16,07/23/11 02:48:20,STABLE BEAMS,3500,26688.992,26462.925,5.3,hfoc
171178:1967,17:17,07/23/11 02:48:44,STABLE BEAMS,3500,26675.433,26445.766,5.3,hfoc
171178:1967,18:18,07/23/11 02:49:07,STABLE BEAMS,3500,26673.703,26449.795,5.3,hfoc
171178:1967,19:19,07/23/11 02:49:30,STABLE BEAMS,3500,26675.746,26450.327,5.3,hfoc
171178:1967,20:20,07/23/11 02:49:54,STABLE BEAMS,3500,26659.538,26357.537,5.3,hfoc
171178:1967,21:21,07/23/11 02:50:17,STABLE BEAMS,3500,26652.640,26430.135,5.2,hfoc
171178:1967,22:22,07/23/11 02:50:40,STABLE BEAMS,3500,26645.339,26422.128,5.2,hfoc
171178:1967,23:23,07/23/11 02:51:04,STABLE BEAMS,3500,26637.297,26413.031,5.2,hfoc
171178:1967,24:24,07/23/11 02:51:27,STABLE BEAMS,3500,26629.663,26411.858,5.2,hfoc
171178:1967,25:25,07/23/11 02:51:50,STABLE BEAMS,3500,26623.195,26396.358,5.2,hfoc
171178:1967,26:26,07/23/11 02:52:14,STABLE BEAMS,3500,26619.996,26397.152,5.2,hfoc
171178:1967,27:27,07/23/11 02:52:37,STABLE BEAMS,3500,26629.976,26403.814,5.2,hfoc
171178:1967,28:28,07/23/11 02:53:00,STABLE BEAMS,3500,26631.507,26410.066,5.2,hfoc
171178:1967,29:29,07/23/11 02:53:24,STABLE BEAMS,3500,26614.382,26385.582,5.2,hfoc
171178:1967,30:30,07/23/11 02:53:47,STABLE BEAMS,3500,26615.361,26320.314,5.2,hfoc
171178:1967,31:31,07/23/11 02:54:10,STABLE BEAMS,3500,26614.072,26389.276,5.2,hfoc
171178:1967,32:32,07/23/11 02:54:34,STABLE BEAMS,3500,26613.710,26392.654,5.2,hfoc
171178:1967,33:33,07/23/11 02:54:57,STABLE BEAMS,3500,26595.937,26374.968,5.2,hfoc
171178:1967,34:34,07/23/11 02:55:20,STABLE BEAMS,3500,26587.122,26368.287,5.2,hfoc
171178:1967,35:35,07/23/11 02:55:44,STABLE BEAMS,3500,26570.745,26350.258,5.2,hfoc
171178:1967,36:36,07/23/11 02:56:07,STABLE BEAMS,3500,26562.123,26337.330,5.2,hfoc
171178:1967,37:37,07/23/11 02:56:30,STABLE BEAMS,3500,26557.852,26337.453,5.2,hfoc
171178:1967,38:38,07/23/11 02:56:54,STABLE BEAMS,3500,26553.590,26331.155,5.2,hfoc
171178:1967,39:39,07/23/11 02:57:17,STABLE BEAMS,3500,26542.409,26319.013,5.2,hfoc
171178:1967,40:40,07/23/11 02:57:40,STABLE BEAMS,3500,26530.193,26305.309,5.2,hfoc
171178:1967,41:41,07/23/11 02:58:04,STABLE BEAMS,3500,26513.211,26294.183,5.2,hfoc
171178:1967,42:42,07/23/11 02:58:27,STABLE BEAMS,3500,26493.804,26270.542,5.2,hfoc
171178:1967,43:43,07/23/11 02:58:50,STABLE BEAMS,3500,26483.532,26260.293,5.2,hfoc
171178:1967,44:44,07/23/11 02:59:14,STABLE BEAMS,3500,26467.734,26244.198,5.2,hfoc
171178:1967,45:45,07/23/11 02:59:37,STABLE BEAMS,3500,26458.739,26238.296,5.2,hfoc
171178:1967,46:46,07/23/11 03:00:00,STABLE BEAMS,3500,26449.141,26231.436,5.2,hfoc
171178:1967,47:47,07/23/11 03:00:24,STABLE BEAMS,3500,26435.152,26216.838,5.2,hfoc
171178:1967,48:48,07/23/11 03:00:47,STABLE BEAMS,3500,26425.372,26203.290,5.2,hfoc
171178:1967,49:49,07/23/11 03:01:10,STABLE BEAMS,3500,26419.057,26197.457,5.2,hfoc
171178:1967,50:50,07/23/11 03:01:34,STABLE BEAMS,3500,26413.608,26191.570,5.2,hfoc
171178:1967,51:51,07/23/11 03:01:57,STABLE BEAMS,3500,26406.594,26183.611,5.2,hfoc
171178:1967,52:52,07/23/11 03:02:20,STABLE BEAMS,3500,26401.233,26184.316,5.2,hfoc
171178:1967,53:53,07/23/11 03:02:44,STABLE BEAMS,3500,26382.225,26163.581,5.2,hfoc
171178:1967,54:54,07/23/11 03:03:07,STABLE BEAMS,3500,26375.600,26158.268,5.2,hfoc
171178:1967,55:55,07/23/11 03:03:30,STABLE BEAMS,3500,26362.437,26143.528,5.2,hfoc
171178:1967,56:56,07/23/11 03:03:54,STABLE BEAMS,3500,26354.529,26136.326,5.2,hfoc
171178:1967,57:57,07/23/11 03:04:17,STABLE BEAMS,3500,26354.907,26135.390,5.2,hfoc
171178:1967,58:58,07/23/11 03:04:40,STABLE BEAMS,3500,26335.614,26106.769,5.2,hfoc
171178:1967,59:59,07/23/11 03:05:04,STABLE BEAMS,3500,26324.673,26105.244,5.2,hfoc
171178:1967,60:60,07/23/11 03:05:27,STABLE BEAMS,3500,26314.389,26092.254,5.2,hfoc
171178:1967,61:61,07/23/11 03:05:50,STABLE BEAMS,3500,26305.773,26084.352,5.2,hfoc
171178:1967,62:62,07/23/11 03:06:14,STABLE BEAMS,3500,26292.035,26078.977,5.2,hfoc
171178:1967,63:63,07/23/11 03:06:37,STABLE BEAMS,3500,26270.662,26053.412,5.2,hfoc
171178:1967,64:64,07/23/11 03:07:00,STABLE BEAMS,3500,26260.173,26040.644,5.2,hfoc
171178:1967,65:65,07/23/11 03:07:24,STABLE BEAMS,3500,26257.840,26043.737,5.2,hfoc
171178:1967,66:66,07/23/11 03:07:47,STABLE BEAMS,3500,26246.916,26030.591,5.2,hfoc
171178:1967,67:67,07/23/11 03:08:10,STABLE BEAMS,3500,26226.803,25937.351,5.2,hfoc
171178:1967,68:68,07/23/11 03:08:34,STABLE BEAMS,3500,26213.904,25998.300,5.2,hfoc
171178:1967,69:69,07/23/11 03:08:57,STABLE BEAMS,3500,26203.108,25987.344,5.2,hfoc
171178:1967,70:70,07/23/11 03:09:20,STABLE BEAMS,3500,26191.464,25976.793,5.2,hfoc
171178:1967,71:71,07/23/11 03:09:44,STABLE BEAMS,3500,26173.714,25958.598,5.2,hfoc
171178:1967,72:72,07/23/11 03:10:07,STABLE BEAMS,3500,26153.260,25938.048,5.2,hfoc
171178:1967,73:73,07/23/11 03:10:30,STABLE BEAMS,3500,26148.656,25933.893,5.2,hfoc
171178:1967,74:74,07/23/11 03:10:54,STABLE BEAMS,3500,26141.807,25923.373,5.1,hfoc
171178:1967,75:75,07/23/11 03:11:17,STABLE BEAMS,3500,26171.571,2093.367,5.2,hfoc
171178:1967,76:76,07/23/11 03:11:40,STABLE BEAMS,3500,26138.517,457.679,5.1,hfoc
171178:1967,77:77,07/23/11 03:12:04,STABLE BEAMS,3500,26127.038,153.876,5.1,hfoc
171178:1967,78:78,07/23/11 03:12:27,STABLE BEAMS,3500,26127.479,25909.854,5.1,hfoc
171178:1967,79:79,07/23/11 03:12:50,STABLE BEAMS,3500,26116.162,25902.160,5.1,hfoc
171178:1967,80:80,07/23/11 03:13:14,STABLE BEAMS,3500,26110.480,25895.254,5.1,hfoc
171178:1967,81:81,07/23/11 03:13:37,STABLE BEAMS,3500,26103.483,25890.607,5.1,hfoc
171178:1967,82:82,07/23/11 03:14:00,STABLE BEAMS,3500,26094.735,25808.310,5.1,hfoc
171178:1967,83:83,07/23/11 03:14:24,STABLE BEAMS,3500,26096.258,25882.016,5.1,hfoc
171178:1967,84:84,07/23/11 03:14:47,STABLE BEAMS,3500,26091.565,25877.065,5.1,hfoc
171178:1967,85:85,07/23/11 03:15:10,STABLE BEAMS,3500,26082.938,25869.271,5.1,hfoc
171178:1967,86:86,07/23/11 03:15:34,STABLE BEAMS,3500,26076.919,25859.602,5.1,hfoc
171178:1967,87:87,07/23/11 03:15:57,STABLE BEAMS,3500,26061.755,25847.781,5.1,hfoc
171178:1967,88:88,07/23/11 03:16:20,STABLE BEAMS,3500,26046.512,25830.990,5.1,hfoc
171178:1967,89:89,07/23/11 03:16:44,STABLE BEAMS,3500,26039.355,25821.807,5.1,hfoc
171178:1967,90:90,07/23/11 03:17:07,STABLE BEAMS,3500,26038.837,25752.097,5.1,hfoc
171178:1967,91:91,07/23/11 03:17:30,STABLE BEAMS,3500,26019.468,25804.478,5.1,hfoc
171178:1967,92:92,07/23/11 03:17:54,STABLE BEAMS,3500,26007.084,25795.414,5.1,hfoc
171178:1967,97:97,07/23/11 03:19:50,STABLE BEAMS,3500,25949.407,25738.057,5.1,hfoc
171178:1967,98:98,07/23/11 03:20:14,STABLE BEAMS,3500,25948.898,25735.023,5.1,hfoc
171178:1967,99:99,07/23/11 03:20:37,STABLE BEAMS,3500,25943.725,25735.607,5.1,hfoc
171178:1967,100:100,07/23/11 03:21:00,STABLE BEAMS,3500,25966.262,25682.648,5.1,hfoc
171178:1967,101:101,07/23/11 03:21:24,STABLE BEAMS,3500,25962.232,25751.473,5.1,hfoc
171178:1967,102:102,07/23/11 03:21:47,STABLE BEAMS,3500,25949.532,25737.174,5.1,hfoc
171178:1967,103:103,07/23/11 03:22:10,STABLE BEAMS,3500,25957.011,25745.811,5.1,hfoc
171178:1967,104:104,07/23/11 03:22:34,STABLE BEAMS,3500,25942.900,25731.853,5.1,hfoc
171178:1967,105:105,07/23/11 03:22:57,STABLE BEAMS,3500,25933.375,25720.480,5.1,hfoc
171178:1967,106:106,07/23/11 03:23:20,STABLE BEAMS,3500,25926.518,25716.886,5.1,hfoc
171178:1967,107:107,07/23/11 03:23:44,STABLE BEAMS,3500,25926.942,25710.512,5.1,hfoc
171178:1967,108:108,07/23/11 03:24:07,STABLE BEAMS,3500,25920.152,25702.137,5.1,hfoc
171178:1967,109:109,07/23/11 03:24:30,STABLE BEAMS,3500,25914.592,25700.421,5.1,hfoc
171178:1967,110:110,07/23/11 03:24:54,STABLE BEAMS,3500,25905.631,25699.178,5.1,hfoc
171178:1967,111:111,07/23/11 03:25:17,STABLE BEAMS,3500,25893.097,25683.652,5.1,hfoc
171178:1967,112:112,07/23/11 03:25:40,STABLE BEAMS,3500,25886.577,24669.690,5.1,hfoc
171178:1967,113:113,07/23/11 03:26:04,STABLE BEAMS,3500,25881.194,25667.225,5.1,hfoc
171178:1967,114:114,07/23/11 03:26:27,STABLE BEAMS,3500,25869.641,25587.282,5.1,hfoc
171178:1967,115:115,07/23/11 03:26:50,STABLE BEAMS,3500,25861.337,25648.376,5.1,hfoc
171178:1967,116:116,07/23/11 03:27:14,STABLE BEAMS,3500,25855.734,25477.990,5.1,hfoc
171178:1967,117:117,07/23/11 03:27:37,STABLE BEAMS,3500,25838.690,25622.894,5.1,hfoc
171178:1967,118:118,07/23/11 03:28:00,STABLE BEAMS,3500,25834.805,25626.389,5.1,hfoc
171178:1967,119:119,07/23/11 03:28:24,STABLE BEAMS,3500,25820.350,25609.551,5.1,hfoc
171178:1967,120:120,07/23/11 03:28:47,STABLE BEAMS,3500,25810.137,25601.712,5.1,hfoc
171178:1967,121:121,07/23/11 03:29:10,STABLE BEAMS,3500,25799.532,25594.089,5.1,hfoc
171178:1967,122:122,07/23/11 03:29:34,STABLE BEAMS,3500,25791.590,25580.245,5.1,hfoc
171178:1967,123:123,07/23/11 03:29:57,STABLE BEAMS,3500,25777.561,25571.116,5.1,hfoc
171178:1967,124:124,07/23/11 03:30:20,STABLE BEAMS,3500,25777.507,25569.389,5.1,hfoc
171178:1967,125:125,07/23/11 03:30:44,STABLE BEAMS,3500,25764.702,25555.566,5.1,hfoc
171178:1967,126:126,07/23/11 03:31:07,STABLE BEAMS,3500,25761.882,25553.531,5.1,hfoc
171178:1967,127:127,07/23/11 03:31:30,STABLE BEAMS,3500,25790.731,25582.997,5.1,hfoc
171178:1967,128:128,07/23/11 03:31:54,STABLE BEAMS,3500,25786.625,25580.365,5.1,hfoc
171178:1967,129:129,07/23/11 03:32:17,STABLE BEAMS,3500,25772.394,25563.382,5.1,hfoc
171178:1967,130:130,07/23/11 03:32:40,STABLE BEAMS,3500,25766.911,25556.675,5.1,hfoc
171178:1967,131:131,07/23/11 03:33:04,STABLE BEAMS,3500,25804.247,25596.246,5.1,hfoc
171178:1967,132:132,07/23/11 03:33:27,STABLE BEAMS,3500,25876.214,25428.899,5.1,hfoc
171178:1967,133:133,07/23/11 03:33:50,STABLE BEAMS,3500,25867.578,25654.779,5.1,hfoc
171178:1967,134:134,07/23/11 03:34:13,STABLE BEAMS,3500,25858.751,25647.400,5.1,hfoc
171178:1967,135:135,07/23/11 03:34:37,STABLE BEAMS,3500,25801.922,25590.071,5.1,hfoc
171178:1967,136:136,07/23/11 03:35:00,STABLE BEAMS,3500,25792.099,25584.456,5.1,hfoc
171178:1967,137:137,07/23/11 03:35:23,STABLE BEAMS,3500,25785.227,25575.519,5.1,hfoc
171178:1967,138:138,07/23/11 03:35:47,STABLE BEAMS,3500,25780.726,25565.630,5.1,hfoc
171178:1967,139:139,07/23/11 03:36:10,STABLE BEAMS,3500,25777.081,25567.688,5.1,hfoc
171178:1967,140:140,07/23/11 03:36:33,STABLE BEAMS,3500,25765.533,25556.414,5.1,hfoc
171178:1967,141:141,07/23/11 03:36:57,STABLE BEAMS,3500,25758.454,25548.691,5.1,hfoc
171178:1967,142:142,07/23/11 03:37:20,STABLE BEAMS,3500,25749.129,25541.628,5.1,hfoc
171178:1967,143:143,07/23/11 03:37:43,STABLE BEAMS,3500,25731.970,25526.612,5.1,hfoc
171178:1967,144:144,07/23/11 03:38:07,STABLE BEAMS,3500,25721.108,25464.109,5.1,hfoc
171178:1967,145:145,07/23/11 03:38:30,STABLE BEAMS,3500,25577.906,25373.698,5.0,hfoc
171178:1967,146:146,07/23/11 03:38:53,STABLE BEAMS,3500,25232.555,25028.956,5.0,hfoc
171178:1967,147:147,07/23/11 03:39:17,STABLE BEAMS,3500,25671.903,25460.669,5.1,hfoc
171178:1967,148:148,07/23/11 03:39:40,STABLE BEAMS,3500,24911.750,24715.743,4.9,hfoc
171178:1967,149:149,07/23/11 03:40:03,STABLE BEAMS,3500,25621.375,25397.993,5.0,hfoc
171178:1967,150:150,07/23/11 03:40:27,STABLE BEAMS,3500,25243.169,24952.900,5.0,hfoc
171178:1967,151:151,07/23/11 03:40:50,STABLE BEAMS,3500,25549.843,25258.976,5.0,hfoc
171178:1967,152:152,07/23/11 03:41:13,STABLE BEAMS,3500,25690.382,25464.627,5.1,hfoc
171178:1967,153:153,07/23/11 03:41:37,STABLE BEAMS,3500,25685.673,25388.805,5.1,hfoc
171178:1967,154:154,07/23/11 03:42:00,STABLE BEAMS,3500,25679.287,25447.295,5.1,hfoc
171178:1967,155:155,07/23/11 03:42:23,STABLE BEAMS,3500,25674.214,25376.683,5.1,hfoc
171178:1967,156:156,07/23/11 03:42:47,STABLE BEAMS,3500,25663.127,25367.770,5.1,hfoc
171178:1967,157:157,07/23/11 03:43:10,STABLE BEAMS,3500,25651.919,25425.786,5.1,hfoc
171178:1967,158:158,07/23/11 03:43:33,STABLE BEAMS,3500,25059.238,24843.818,4.9,hfoc
171178:1967,159:159,07/23/11 03:43:57,STABLE BEAMS,3500,25438.218,25216.916,5.0,hfoc
171178:1967,160:160,07/23/11 03:44:20,STABLE BEAMS,3500,25629.191,25332.232,5.0,hfoc
171178:1967,161:161,07/23/11 03:44:43,STABLE BEAMS,3500,25621.651,25391.252,5.0,hfoc
171178:1967,162:162,07/23/11 03:45:07,STABLE BEAMS,3500,25613.009,25385.720,5.0,hfoc
171178:1967,163:163,07/23/11 03:45:30,STABLE BEAMS,3500,25603.655,25374.241,5.0,hfoc
171178:1967,164:164,07/23/11 03:45:53,STABLE BEAMS,3500,25597.626,25375.519,5.0,hfoc
171178:1967,165:165,07/23/11 03:46:17,STABLE BEAMS,3500,25590.370,25359.954,5.0,hfoc
171178:1967,166:166,07/23/11 03:46:40,STABLE BEAMS,3500,25581.500,25357.706,5.0,hfoc
171178:1967,167:167,07/23/11 03:47:03,STABLE BEAMS,3500,25573.942,25349.414,5.0,hfoc
171178:1967,168:168,07/23/11 03:47:27,STABLE BEAMS,3500,25565.380,25337.790,5.0,hfoc
171178:1967,169:169,07/23/11 03:47:50,STABLE BEAMS,3500,25550.899,25328.450,5.0,hfoc
171178:1967,170:170,07/23/11 03:48:13,STABLE BEAMS,3500,25543.745,25318.468,5.0,hfoc
171178:1967,171:171,07/23/11 03:48:37,STABLE BEAMS,3500,25539.468,25313.361,5.0,hfoc
171178:1967,172:172,07/23/11 03:49:00,STABLE BEAMS,3500,25526.592,25302.177,5.0,hfoc
171178:1967,173:173,07/23/11 03:49:23,STABLE BEAMS,3500,25520.776,25296.925,5.0,hfoc
171178:1967,174:174,07/23/11 03:49:47,STABLE BEAMS,3500,25514.743,25289.677,5.0,hfoc
171178:1967,175:175,07/23/11 03:50:10,STABLE BEAMS,3500,25192.914,24837.769,5.0,hfoc
171178:1967,176:176,07/23/11 03:50:33,STABLE BEAMS,3500,24083.168,23885.681,4.7,hfoc
171178:1967,177:177,07/23/11 03:50:57,STABLE BEAMS,3500,25218.675,25002.677,5.0,hfoc
171178:1967,178:178,07/23/11 03:51:20,STABLE BEAMS,3500,25400.508,25177.821,5.0,hfoc
171178:1967,179:179,07/23/11 03:51:43,STABLE BEAMS,3500,24615.804,24341.698,4.8,hfoc
171178:1967,180:180,07/23/11 03:52:07,STABLE BEAMS,3500,25318.030,25099.517,5.0,hfoc
171178:1967,181:181,07/23/11 03:52:30,STABLE BEAMS,3500,25460.740,25238.525,5.0,hfoc
171178:1967,182:182,07/23/11 03:52:53,STABLE BEAMS,3500,25452.659,25224.471,5.0,hfoc
171178:1967,183:183,07/23/11 03:53:17,STABLE BEAMS,3500,25445.135,25223.026,5.0,hfoc
171178:1967,184:184,07/23/11 03:53:40,STABLE BEAMS,3500,25436.570,25214.495,5.0,hfoc
171178:1967,185:185,07/23/11 03:54:03,STABLE BEAMS,3500,25430.449,25209.714,5.0,hfoc
171178:1967,186:186,07/23/11 03:54:27,STABLE BEAMS,3500,25422.231,25200.844,5.0,hfoc
171178:1967,187:187,07/23/11 03:54:50,STABLE BEAMS,3500,25416.344,25190.538,5.0,hfoc
171178:1967,188:188,07/23/11 03:55:13,STABLE BEAMS,3500,25406.231,25182.536,5.0,hfoc
171178:1967,189:189,07/23/11 03:55:37,STABLE BEAMS,3500,25400.400,25127.105,5.0,hfoc
171178:1967,190:190,07/23/11 03:56:00,STABLE BEAMS,3500,25390.865,25100.786,5.0,hfoc
171178:1967,191:191,07/23/11 03:56:23,STABLE BEAMS,3500,25382.966,25166.698,5.0,hfoc
171178:1967,192:192,07/23/11 03:56:47,STABLE BEAMS,3500,25373.049,25154.018,5.0,hfoc
171178:1967,193:193,07/23/11 03:57:10,STABLE BEAMS,3500,25364.794,25146.406,5.0,hfoc
171178:1967,194:194,07/23/11 03:57:33,STABLE BEAMS,3500,25353.016,25130.246,5.0,hfoc
171178:1967,195:195,07/23/11 03:57:57,STABLE BEAMS,3500,25347.206,25126.945,5.0,hfoc
171178:1967,196:196,07/23/11 03:58:20,STABLE BEAMS,3500,25339.756,25119.968,5.0,hfoc
171178:1967,197:197,07/23/11 03:58:43,STABLE BEAMS,3500,25330.986,25111.195,5.0,hfoc
171178:1967,198:198,07/23/11 03:59:07,STABLE BEAMS,3500,25319.072,25099.924,5.0,hfoc
171178:1967,199:199,07/23/11 03:59:30,STABLE BEAMS,3500,25315.017,25096.262,5.0,hfoc
171178:1967,200:200,07/23/11 03:59:53,STABLE BEAMS,3500,25308.173,25089.509,5.0,hfoc
171178:1967,201:201,07/23/11 04:00:17,STABLE BEAMS,3500,25302.362,25084.308,5.0,hfoc
171178:1967,202:202,07/23/11 04:00:40,STABLE BEAMS,3500,25294.085,25078.659,5.0,hfoc
171178:1967,203:203,07/23/11 04:01:03,STABLE BEAMS,3500,25286.037,25065.686,5.0,hfoc
171178:1967,204:204,07/23/11 04:01:27,STABLE BEAMS,3500,25282.566,24992.829,5.0,hfoc
171178:1967,205:205,07/23/11 04:01:50,STABLE BEAMS,3500,25272.311,11870.696,5.0,hfoc
171178:1967,210:210,07/23/11 04:03:47,STABLE BEAMS,3500,25234.738,19084.578,5.0,hfoc
171178:1967,211:211,07/23/11 04:04:10,STABLE BEAMS,3500,25224.118,25007.452,5.0,hfoc
171178:1967,212:212,07/23/11 04:04:33,STABLE BEAMS,3500,25215.701,25001.365,5.0,hfoc
171178:1967,213:213,07/23/11 04:04:57,STABLE BEAMS,3500,25208.243,24990.891,5.0,hfoc
171178:1967,214:214,07/23/11 04:05:20,STABLE BEAMS,3500,25199.732,24984.360,5.0,hfoc
171178:1967,215:215,07/23/11 04:05:43,STABLE BEAMS,3500,25192.541,24975.807,5.0,hfoc
171178:1967,216:216,07/23/11 04:06:07,STABLE BEAMS,3500,25186.016,24900.966,5.0,hfoc
171178:1967,217:217,07/23/11 04:06:30,STABLE BEAMS,3500,25176.256,24960.515,5.0,hfoc
171178:1967,218:218,07/23/11 04:06:53,STABLE BEAMS,3500,25170.975,24952.812,5.0,hfoc
171178:1967,219:219,07/23/11 04:07:17,STABLE BEAMS,3500,25165.582,24949.741,5.0,hfoc
171178:1967,220:220,07/23/11 04:07:40,STABLE BEAMS,3500,25159.348,24874.058,5.0,hfoc
171178:1967,221:221,07/23/11 04:08:03,STABLE BEAMS,3500,25153.492,24870.117,5.0,hfoc
171178:1967,222:222,07/23/11 04:08:27,STABLE BEAMS,3500,25149.272,24931.538,5.0,hfoc
171178:1967,223:223,07/23/11 04:08:50,STABLE BEAMS,3500,25143.532,24923.813,5.0,hfoc
171178:1967,224:224,07/23/11 04:09:13,STABLE BEAMS,3500,25134.768,24913.341,5.0,hfoc
171178:1967,225:225,07/23/11 04:09:37,STABLE BEAMS,3500,25124.939,24907.064,4.9,hfoc
171178:1967,226:226,07/23/11 04:10:00,STABLE BEAMS,3500,25118.136,24902.898,4.9,hfoc
171178:1967,227:227,07/23/11 04:10:23,STABLE BEAMS,3500,25115.239,24892.014,4.9,hfoc
171178:1967,228:228,07/23/11 04:10:47,STABLE BEAMS,3500,25106.389,24891.436,4.9,hfoc
171178:1967,229:229,07/23/11 04:11:10,STABLE BEAMS,3500,25100.254,24888.192,4.9,hfoc
171178:1967,230:230,07/23/11 04:11:33,STABLE BEAMS,3500,25093.499,24875.441,4.9,hfoc
171178:1967,231:231,07/23/11 04:11:57,STABLE BEAMS,3500,25090.650,24874.721,4.9,hfoc
171178:1967,232:232,07/23/11 04:12:20,STABLE BEAMS,3500,25082.484,24866.256,4.9,hfoc
171178:1967,233:233,07/23/11 04:12:43,STABLE BEAMS,3500,25074.934,24745.610,4.9,hfoc
171178:1967,234:234,07/23/11 04:13:07,STABLE BEAMS,3500,25064.229,24782.642,4.9,hfoc
171178:1967,235:235,07/23/11 04:13:30,STABLE BEAMS,3500,25057.901,24846.294,4.9,hfoc
171178:1967,236:236,07/23/11 04:13:53,STABLE BEAMS,3500,25053.200,24841.232,4.9,hfoc
171178:1967,237:237,07/23/11 04:14:17,STABLE BEAMS,3500,25045.557,24828.737,4.9,hfoc
171178:1967,238:238,07/23/11 04:14:40,STABLE BEAMS,3500,25037.976,24821.987,4.9,hfoc
171178:1967,239:239,07/23/11 04:15:03,STABLE BEAMS,3500,25031.710,24814.037,4.9,hfoc
171178:1967,240:240,07/23/11 04:15:27,STABLE BEAMS,3500,25025.954,24810.227,4.9,hfoc
171178:1967,241:241,07/23/11 04:15:50,STABLE BEAMS,3500,25013.729,24798.916,4.9,hfoc
171178:1967,242:242,07/23/11 04:16:13,STABLE BEAMS,3500,25006.752,24793.495,4.9,hfoc
171178:1967,243:243,07/23/11 04:16:37,STABLE BEAMS,3500,25001.106,24786.432,4.9,hfoc
171178:1967,244:244,07/23/11 04:17:00,STABLE BEAMS,3500,24995.077,24780.653,4.9,hfoc
171178:1967,245:245,07/23/11 04:17:23,STABLE BEAMS,3500,24985.664,24773.784,4.9,hfoc
171178:1967,246:246,07/23/11 04:17:47,STABLE BEAMS,3500,24981.125,24631.008,4.9,hfoc
171178:1967,247:247,07/23/11 04:18:10,STABLE BEAMS,3500,24973.439,24755.979,4.9,hfoc
171178:1967,248:248,07/23/11 04:18:33,STABLE BEAMS,3500,24964.857,24747.906,4.9,hfoc
171178:1967,249:249,07/23/11 04:18:57,STABLE BEAMS,3500,24959.026,24745.038,4.9,hfoc
171178:1967,250:250,07/23/11 04:19:20,STABLE BEAMS,3500,24951.716,24737.722,4.9,hfoc
171178:1967,251:251,07/23/11 04:19:43,STABLE BEAMS,3500,24945.285,24732.890,4.9,hfoc
171178:1967,252:252,07/23/11 04:20:07,STABLE BEAMS,3500,24939.056,24726.474,4.9,hfoc
171178:1967,253:253,07/23/11 04:20:30,STABLE BEAMS,3500,24931.174,24718.036,4.9,hfoc
171178:1967,254:254,07/23/11 04:20:53,STABLE BEAMS,3500,24923.491,24708.114,4.9,hfoc
171178:1967,255:255,07/23/11 04:21:17,STABLE BEAMS,3500,24916.571,24705.334,4.9,hfoc
171178:1967,256:256,07/23/11 04:21:40,STABLE BEAMS,3500,24908.521,24697.048,4.9,hfoc
171178:1967,257:257,07/23/11 04:22:03,STABLE BEAMS,3500,24898.109,24684.621,4.9,hfoc
171178:1967,258:258,07/23/11 04:22:27,STABLE BEAMS,3500,24893.143,24680.959,4.9,hfoc
171178:1967,259:259,07/23/11 04:22:50,STABLE BEAMS,3500,24885.549,24673.230,4.9,hfoc
171178:1967,260:260,07/23/11 04:23:13,STABLE BEAMS,3500,24876.147,24595.974,4.9,hfoc
171178:1967,261:261,07/23/11 04:23:37,STABLE BEAMS,3500,24870.493,24656.664,4.9,hfoc
171178:1967,262:262,07/23/11 04:24:00,STABLE BEAMS,3500,24865.433,24652.156,4.9,hfoc
171178:1967,263:263,07/23/11 04:24:23,STABLE BEAMS,3500,24854.791,24645.495,4.9,hfoc
171178:1967,264:264,07/23/11 04:24:47,STABLE BEAMS,3500,24846.860,24632.869,4.9,hfoc
171178:1967,265:265,07/23/11 04:25:10,STABLE BEAMS,3500,24839.931,24630.163,4.9,hfoc
171178:1967,266:266,07/23/11 04:25:33,STABLE BEAMS,3500,24832.100,24552.661,4.9,hfoc
171178:1967,267:267,07/23/11 04:25:56,STABLE BEAMS,3500,24821.199,24610.548,4.9,hfoc
171178:1967,268:268,07/23/11 04:26:20,STABLE BEAMS,3500,24816.504,24602.811,4.9,hfoc
171178:1967,269:269,07/23/11 04:26:43,STABLE BEAMS,3500,24809.706,24602.026,4.9,hfoc
171178:1967,270:270,07/23/11 04:27:06,STABLE BEAMS,3500,24800.373,24587.394,4.9,hfoc
171178:1967,271:271,07/23/11 04:27:30,STABLE BEAMS,3500,24790.046,24514.613,4.9,hfoc
171178:1967,272:272,07/23/11 04:27:53,STABLE BEAMS,3500,24785.650,24446.627,4.9,hfoc
171178:1967,273:273,07/23/11 04:28:16,STABLE BEAMS,3500,24775.611,24565.091,4.9,hfoc
171178:1967,274:274,07/23/11 04:28:40,STABLE BEAMS,3500,24764.280,24554.249,4.9,hfoc
171178:1967,275:275,07/23/11 04:29:03,STABLE BEAMS,3500,24757.752,24542.827,4.9,hfoc
171178:1967,276:276,07/23/11 04:29:26,STABLE BEAMS,3500,24752.747,24544.776,4.9,hfoc
171178:1967,277:277,07/23/11 04:29:50,STABLE BEAMS,3500,24746.481,24540.676,4.9,hfoc
171178:1967,278:278,07/23/11 04:30:13,STABLE BEAMS,3500,24738.371,24526.770,4.9,hfoc
171178:1967,279:279,07/23/11 04:30:36,STABLE BEAMS,3500,24729.168,24522.618,4.9,hfoc
171178:1967,280:280,07/23/11 04:31:00,STABLE BEAMS,3500,24720.222,24360.478,4.9,hfoc
171178:1967,281:281,07/23/11 04:31:23,STABLE BEAMS,3500,24711.549,24495.799,4.9,hfoc
171178:1967,282:282,07/23/11 04:31:46,STABLE BEAMS,3500,24704.924,24426.450,4.9,hfoc
171178:1967,283:283,07/23/11 04:32:10,STABLE BEAMS,3500,24698.900,24425.536,4.9,hfoc
171178:1967,284:284,07/23/11 04:32:33,STABLE BEAMS,3500,24691.596,24487.532,4.9,hfoc
171178:1967,285:285,07/23/11 04:32:56,STABLE BEAMS,3500,24689.439,24484.482,4.9,hfoc
171178:1967,286:286,07/23/11 04:33:20,STABLE BEAMS,3500,24674.263,24471.785,4.9,hfoc
171178:1967,287:287,07/23/11 04:33:43,STABLE BEAMS,3500,24673.469,24468.897,4.9,hfoc
171178:1967,288:288,07/23/11 04:34:06,STABLE BEAMS,3500,24662.648,24453.024,4.9,hfoc
171178:1967,289:289,07/23/11 04:34:30,STABLE BEAMS,3500,24654.988,24447.951,4.9,hfoc
171178:1967,290:290,07/23/11 04:34:53,STABLE BEAMS,3500,24650.933,24393.316,4.9,hfoc
171178:1967,291:291,07/23/11 04:35:16,STABLE BEAMS,3500,24645.102,24373.907,4.9,hfoc
171178:1967,292:292,07/23/11 04:35:40,STABLE BEAMS,3500,24635.999,24430.701,4.9,hfoc
171178:1967,293:293,07/23/11 04:36:03,STABLE BEAMS,3500,24629.901,24422.181,4.9,hfoc
171178:1967,294:294,07/23/11 04:36:26,STABLE BEAMS,3500,24621.012,24413.750,4.8,hfoc
171178:1967,295:295,07/23/11 04:36:50,STABLE BEAMS,3500,24615.073,24405.102,4.8,hfoc
171178:1967,296:296,07/23/11 04:37:13,STABLE BEAMS,3500,24609.285,24403.230,4.8,hfoc
171178:1967,297:297,07/23/11 04:37:36,STABLE BEAMS,3500,24602.123,24394.582,4.8,hfoc
171178:1967,298:298,07/23/11 04:38:00,STABLE BEAMS,3500,24591.930,24382.136,4.8,hfoc
171178:1967,299:299,07/23/11 04:38:23,STABLE BEAMS,3500,24585.448,24383.320,4.8,hfoc
171178:1967,300:300,07/23/11 04:38:46,STABLE BEAMS,3500,24578.977,24371.104,4.8,hfoc
171178:1967,301:301,07/23/11 04:39:10,STABLE BEAMS,3500,24571.675,24299.976,4.8,hfoc
171178:1967,302:302,07/23/11 04:39:33,STABLE BEAMS,3500,24564.581,24194.435,4.8,hfoc
171178:1967,303:303,07/23/11 04:39:56,STABLE BEAMS,3500,24558.896,24354.719,4.8,hfoc
171178:1967,304:304,07/23/11 04:40:20,STABLE BEAMS,3500,24551.378,24344.848,4.8,hfoc
171178:1967,305:305,07/23/11 04:40:43,STABLE BEAMS,3500,24544.899,24271.637,4.8,hfoc
171178:1967,306:306,07/23/11 04:41:06,STABLE BEAMS,3500,24536.851,24327.626,4.8,hfoc
171178:1967,307:307,07/23/11 04:41:30,STABLE BEAMS,3500,24529.311,24321.284,4.8,hfoc
171178:1967,308:308,07/23/11 04:41:53,STABLE BEAMS,3500,24522.957,24264.771,4.8,hfoc
171178:1967,309:309,07/23/11 04:42:16,STABLE BEAMS,3500,24513.911,24312.591,4.8,hfoc
171178:1967,310:310,07/23/11 04:42:40,STABLE BEAMS,3500,24511.754,24309.668,4.8,hfoc
171178:1967,311:311,07/23/11 04:43:03,STABLE BEAMS,3500,24505.089,24300.693,4.8,hfoc
171178:1967,312:312,07/23/11 04:43:26,STABLE BEAMS,3500,24494.919,24291.676,4.8,hfoc
171178:1967,313:313,07/23/11 04:43:50,STABLE BEAMS,3500,24487.364,24283.173,4.8,hfoc
171178:1967,314:314,07/23/11 04:44:13,STABLE BEAMS,3500,24477.194,24203.720,4.8,hfoc
171178:1967,315:315,07/23/11 04:44:36,STABLE BEAMS,3500,24466.677,24264.475,4.8,hfoc
171178:1967,316:316,07/23/11 04:45:00,STABLE BEAMS,3500,24461.185,24256.857,4.8,hfoc
171178:1967,317:317,07/23/11 04:45:23,STABLE BEAMS,3500,24450.924,24244.801,4.8,hfoc
171178:1967,318:318,07/23/11 04:45:46,STABLE BEAMS,3500,24444.482,24241.526,4.8,hfoc
171178:1967,319:319,07/23/11 04:46:10,STABLE BEAMS,3500,24436.725,24232.602,4.8,hfoc
171178:1967,320:320,07/23/11 04:46:33,STABLE BEAMS,3500,24429.409,24224.182,4.8,hfoc
171178:1967,321:321,07/23/11 04:46:56,STABLE BEAMS,3500,24424.111,24220.224,4.8,hfoc
171178:1967,322:322,07/23/11 04:47:20,STABLE BEAMS,3500,24419.276,24217.603,4.8,hfoc
171178:1967,323:323,07/23/11 04:47:43,STABLE BEAMS,3500,24409.160,24206.645,4.8,hfoc
171178:1967,324:324,07/23/11 04:48:06,STABLE BEAMS,3500,24404.348,24201.136,4.8,hfoc
171178:1967,325:325,07/23/11 04:48:30,STABLE BEAMS,3500,24399.266,24198.433,4.8,hfoc
171178:1967,326:326,07/23/11 04:48:53,STABLE BEAMS,3500,24392.021,24189.742,4.8,hfoc
171178:1967,327:327,07/23/11 04:49:16,STABLE BEAMS,3500,24382.537,24178.377,4.8,hfoc
171178:1967,328:328,07/23/11 04:49:40,STABLE BEAMS,3500,24377.335,24176.917,4.8,hfoc
171178:1967,329:329,07/23/11 04:50:03,STABLE BEAMS,3500,24369.960,24165.609,4.8,hfoc
171178:1967,330:330,07/23/11 04:50:26,STABLE BEAMS,3500,24363.079,24160.066,4.8,hfoc
171178:1967,331:331,07/23/11 04:50:50,STABLE BEAMS,3500,24357.419,23998.080,4.8,hfoc
171178:1967,332:332,07/23/11 04:51:13,STABLE BEAMS,3500,24351.782,24150.881,4.8,hfoc
171178:1967,333:333,07/23/11 04:51:36,STABLE BEAMS,3500,24343.812,24137.060,4.8,hfoc
171178:1967,334:334,07/23/11 04:52:00,STABLE BEAMS,3500,24334.709,24134.709,4.8,hfoc
171178:1967,335:335,07/23/11 04:52:23,STABLE BEAMS,3500,24327.530,24124.087,4.8,hfoc
171178:1967,336:336,07/23/11 04:52:46,STABLE BEAMS,3500,24322.058,24071.151,4.8,hfoc
171178:1967,337:337,07/23/11 04:53:10,STABLE BEAMS,3500,24313.837,24044.519,4.8,hfoc
171178:1967,338:338,07/23/11 04:53:33,STABLE BEAMS,3500,24307.110,24104.168,4.8,hfoc
171178:1967,339:339,07/23/11 04:53:56,STABLE BEAMS,3500,24300.033,24032.665,4.8,hfoc
171178:1967,340:340,07/23/11 04:54:20,STABLE BEAMS,3500,24290.165,24089.200,4.8,hfoc
171178:1967,341:341,07/23/11 04:54:43,STABLE BEAMS,3500,24283.899,24079.705,4.8,hfoc
171178:1967,342:342,07/23/11 04:55:06,STABLE BEAMS,3500,24279.912,24074.457,4.8,hfoc
171178:1967,343:343,07/23/11 04:55:30,STABLE BEAMS,3500,24271.230,24072.093,4.8,hfoc
171178:1967,344:344,07/23/11 04:55:53,STABLE BEAMS,3500,24266.894,24000.840,4.8,hfoc
171178:1967,345:345,07/23/11 04:56:16,STABLE BEAMS,3500,24254.775,24059.074,4.8,hfoc
171178:1967,346:346,07/23/11 04:56:40,STABLE BEAMS,3500,24250.188,24051.354,4.8,hfoc
171178:1967,347:347,07/23/11 04:57:03,STABLE BEAMS,3500,24243.899,23943.329,4.8,hfoc
171178:1967,348:348,07/23/11 04:57:26,STABLE BEAMS,3500,24235.758,24037.186,4.8,hfoc
171178:1967,349:349,07/23/11 04:57:50,STABLE BEAMS,3500,24227.895,24025.056,4.8,hfoc
171178:1967,350:350,07/23/11 04:58:13,STABLE BEAMS,3500,24222.381,24019.393,4.8,hfoc
171178:1967,351:351,07/23/11 04:58:36,STABLE BEAMS,3500,24216.576,23953.342,4.8,hfoc
171178:1967,352:352,07/23/11 04:59:00,STABLE BEAMS,3500,24208.844,19832.749,4.8,hfoc
171178:1967,353:353,07/23/11 04:59:23,STABLE BEAMS,3500,24201.836,441.425,4.8,hfoc
171178:1967,354:354,07/23/11 04:59:46,STABLE BEAMS,3500,24195.155,433.580,4.8,hfoc
171178:1967,355:355,07/23/11 05:00:10,STABLE BEAMS,3500,24187.230,76.136,4.8,hfoc
171178:1967,356:356,07/23/11 05:00:33,STABLE BEAMS,3500,24184.845,22999.066,4.8,hfoc
171178:1967,357:357,07/23/11 05:00:56,STABLE BEAMS,3500,24177.162,23974.704,4.8,hfoc
171178:1967,358:358,07/23/11 05:01:20,STABLE BEAMS,3500,24170.114,23973.013,4.8,hfoc
171178:1967,359:359,07/23/11 05:01:43,STABLE BEAMS,3500,24164.536,23968.156,4.8,hfoc
171178:1967,360:360,07/23/11 05:02:06,STABLE BEAMS,3500,24158.435,23958.416,4.8,hfoc
171178:1967,361:361,07/23/11 05:02:30,STABLE BEAMS,3500,24149.529,23949.634,4.8,hfoc
171178:1967,362:362,07/23/11 05:02:53,STABLE BEAMS,3500,24145.448,23945.782,4.8,hfoc
171178:1967,363:363,07/23/11 05:03:16,STABLE BEAMS,3500,24142.392,23939.393,4.8,hfoc
171178:1967,364:364,07/23/11 05:03:40,STABLE BEAMS,3500,24128.495,23930.194,4.8,hfoc
171178:1967,365:365,07/23/11 05:04:03,STABLE BEAMS,3500,24119.551,23921.677,4.8,hfoc
171178:1967,366:366,07/23/11 05:04:26,STABLE BEAMS,3500,24114.099,23916.765,4.7,hfoc
171178:1967,367:367,07/23/11 05:04:50,STABLE BEAMS,3500,24105.124,23907.278,4.7,hfoc
171178:1967,368:368,07/23/11 05:05:13,STABLE BEAMS,3500,24098.132,23892.985,4.7,hfoc
171178:1967,369:369,07/23/11 05:05:36,STABLE BEAMS,3500,24095.062,23831.877,4.7,hfoc
171178:1967,370:370,07/23/11 05:06:00,STABLE BEAMS,3500,24084.184,23823.724,4.7,hfoc
171178:1967,371:371,07/23/11 05:06:23,STABLE BEAMS,3500,24077.571,23878.194,4.7,hfoc
171178:1967,372:372,07/23/11 05:06:46,STABLE BEAMS,3500,24068.032,23870.066,4.7,hfoc
171178:1967,373:373,07/23/11 05:07:10,STABLE BEAMS,3500,24060.159,23860.311,4.7,hfoc
171178:1967,374:374,07/23/11 05:07:33,STABLE BEAMS,3500,24054.931,23858.238,4.7,hfoc
171178:1967,375:375,07/23/11 05:07:56,STABLE BEAMS,3500,24052.080,23851.406,4.7,hfoc
171178:1967,376:376,07/23/11 05:08:20,STABLE BEAMS,3500,24045.803,23850.805,4.7,hfoc
171178:1967,377:377,07/23/11 05:08:43,STABLE BEAMS,3500,24041.034,23844.394,4.7,hfoc
171178:1967,378:378,07/23/11 05:09:06,STABLE BEAMS,3500,24031.726,23836.174,4.7,hfoc
171178:1967,379:379,07/23/11 05:09:30,STABLE BEAMS,3500,24025.659,23827.005,4.7,hfoc
171178:1967,380:380,07/23/11 05:09:53,STABLE BEAMS,3500,24017.327,23818.895,4.7,hfoc
171178:1967,381:381,07/23/11 05:10:16,STABLE BEAMS,3500,24008.398,23816.401,4.7,hfoc
171178:1967,382:382,07/23/11 05:10:40,STABLE BEAMS,3500,24000.106,23805.722,4.7,hfoc
171178:1967,383:383,07/23/11 05:11:03,STABLE BEAMS,3500,23991.345,23791.840,4.7,hfoc
171178:1967,384:384,07/23/11 05:11:26,STABLE BEAMS,3500,23980.181,23784.959,4.7,hfoc
171178:1967,385:385,07/23/11 05:11:50,STABLE BEAMS,3500,23963.649,23614.051,4.7,hfoc
171178:1967,386:386,07/23/11 05:12:13,STABLE BEAMS,3500,23959.304,23767.005,4.7,hfoc
171178:1967,387:387,07/23/11 05:12:36,STABLE BEAMS,3500,23948.516,23753.001,4.7,hfoc
171178:1967,388:388,07/23/11 05:13:00,STABLE BEAMS,3500,23940.102,23748.347,4.7,hfoc
171178:1967,389:389,07/23/11 05:13:23,STABLE BEAMS,3500,23934.263,23741.401,4.7,hfoc
171178:1967,390:390,07/23/11 05:13:46,STABLE BEAMS,3500,23922.994,23725.467,4.7,hfoc
171178:1967,391:391,07/23/11 05:14:10,STABLE BEAMS,3500,23918.974,23719.648,4.7,hfoc
171178:1967,392:392,07/23/11 05:14:33,STABLE BEAMS,3500,23914.742,23719.254,4.7,hfoc
171178:1967,393:393,07/23/11 05:14:56,STABLE BEAMS,3500,23915.644,23724.561,4.7,hfoc
171178:1967,394:394,07/23/11 05:15:20,STABLE BEAMS,3500,23913.043,23722.184,4.7,hfoc
171178:1967,395:395,07/23/11 05:15:43,STABLE BEAMS,3500,23906.388,23715.196,4.7,hfoc
171178:1967,396:396,07/23/11 05:16:06,STABLE BEAMS,3500,23898.340,23638.741,4.7,hfoc
171178:1967,397:397,07/23/11 05:16:30,STABLE BEAMS,3500,23894.268,23698.561,4.7,hfoc
171178:1967,398:398,07/23/11 05:16:53,STABLE BEAMS,3500,23891.312,23699.950,4.7,hfoc
171178:1967,399:399,07/23/11 05:17:16,STABLE BEAMS,3500,23884.124,23690.616,4.7,hfoc
171178:1967,400:400,07/23/11 05:17:39,STABLE BEAMS,3500,23877.320,23686.902,4.7,hfoc
171178:1967,401:401,07/23/11 05:18:03,STABLE BEAMS,3500,23880.542,23687.499,4.7,hfoc
171178:1967,402:402,07/23/11 05:18:26,STABLE BEAMS,3500,23875.573,23683.350,4.7,hfoc
171178:1967,403:403,07/23/11 05:18:49,STABLE BEAMS,3500,23861.997,23668.754,4.7,hfoc
171178:1967,404:404,07/23/11 05:19:13,STABLE BEAMS,3500,23861.054,23667.808,4.7,hfoc
171178:1967,405:405,07/23/11 05:19:36,STABLE BEAMS,3500,23858.012,23665.139,4.7,hfoc
171178:1967,406:406,07/23/11 05:19:59,STABLE BEAMS,3500,23849.454,23610.433,4.7,hfoc
171178:1967,407:407,07/23/11 05:20:23,STABLE BEAMS,3500,23841.079,23645.388,4.7,hfoc
171178:1967,408:408,07/23/11 05:20:46,STABLE BEAMS,3500,23840.522,23647.990,4.7,hfoc
171178:1967,409:409,07/23/11 05:21:09,STABLE BEAMS,3500,23836.101,23643.921,4.7,hfoc
171178:1967,410:410,07/23/11 05:21:33,STABLE BEAMS,3500,23829.390,23628.421,4.7,hfoc
171178:1967,411:411,07/23/11 05:21:56,STABLE BEAMS,3500,23817.181,23468.586,4.7,hfoc
171178:1967,412:412,07/23/11 05:22:19,STABLE BEAMS,3500,23814.976,23622.242,4.7,hfoc
171178:1967,413:413,07/23/11 05:22:43,STABLE BEAMS,3500,23808.656,23615.834,4.7,hfoc
171178:1967,414:414,07/23/11 05:23:06,STABLE BEAMS,3500,23801.693,23608.258,4.7,hfoc
171178:1967,415:415,07/23/11 05:23:29,STABLE BEAMS,3500,23795.666,23605.238,4.7,hfoc
171178:1967,416:416,07/23/11 05:23:53,STABLE BEAMS,3500,23789.980,23601.780,4.7,hfoc
171178:1967,417:417,07/23/11 05:24:16,STABLE BEAMS,3500,23785.844,23592.237,4.7,hfoc
171178:1967,418:418,07/23/11 05:24:39,STABLE BEAMS,3500,23771.275,23514.969,4.7,hfoc
171178:1967,419:419,07/23/11 05:25:03,STABLE BEAMS,3500,23770.185,23516.470,4.7,hfoc
171178:1967,420:420,07/23/11 05:25:26,STABLE BEAMS,3500,23764.117,23506.909,4.7,hfoc
171178:1967,421:421,07/23/11 05:25:49,STABLE BEAMS,3500,23757.737,23570.476,4.7,hfoc
171178:1967,422:422,07/23/11 05:26:13,STABLE BEAMS,3500,23751.641,23563.870,4.7,hfoc
171178:1967,423:423,07/23/11 05:26:36,STABLE BEAMS,3500,23745.408,23553.949,4.7,hfoc
171178:1967,424:424,07/23/11 05:26:59,STABLE BEAMS,3500,23738.251,23393.031,4.7,hfoc
171178:1967,425:425,07/23/11 05:27:23,STABLE BEAMS,3500,23732.153,23542.483,4.7,hfoc
171178:1967,426:426,07/23/11 05:27:46,STABLE BEAMS,3500,23725.127,23533.972,4.7,hfoc
171178:1967,427:427,07/23/11 05:28:09,STABLE BEAMS,3500,23718.413,23527.575,4.7,hfoc
171178:1967,428:428,07/23/11 05:28:33,STABLE BEAMS,3500,23712.267,23470.851,4.7,hfoc
171178:1967,429:429,07/23/11 05:28:56,STABLE BEAMS,3500,23703.387,23512.007,4.7,hfoc
171178:1967,430:430,07/23/11 05:29:19,STABLE BEAMS,3500,23696.160,23503.459,4.7,hfoc
171178:1967,431:431,07/23/11 05:29:43,STABLE BEAMS,3500,23691.053,23502.739,4.7,hfoc
171178:1967,432:432,07/23/11 05:30:06,STABLE BEAMS,3500,23688.778,23436.285,4.7,hfoc
171178:1967,433:433,07/23/11 05:30:29,STABLE BEAMS,3500,23681.053,23483.992,4.7,hfoc
171178:1967,434:434,07/23/11 05:30:53,STABLE BEAMS,3500,23674.597,23482.535,4.7,hfoc
171178:1967,435:435,07/23/11 05:31:16,STABLE BEAMS,3500,23668.367,23413.121,4.7,hfoc
171178:1967,436:436,07/23/11 05:31:39,STABLE BEAMS,3500,23662.019,23407.088,4.7,hfoc
171178:1967,437:437,07/23/11 05:32:03,STABLE BEAMS,3500,23652.166,23462.188,4.7,hfoc
171178:1967,438:438,07/23/11 05:32:26,STABLE BEAMS,3500,23645.110,23456.723,4.7,hfoc
171178:1967,439:439,07/23/11 05:32:49,STABLE BEAMS,3500,23640.220,23449.733,4.7,hfoc
171178:1967,440:440,07/23/11 05:33:13,STABLE BEAMS,3500,23635.578,23444.715,4.7,hfoc
171178:1967,441:441,07/23/11 05:33:36,STABLE BEAMS,3500,23629.831,23438.850,4.7,hfoc
171178:1967,442:442,07/23/11 05:33:59,STABLE BEAMS,3500,23623.508,23434.172,4.7,hfoc
171178:1967,443:443,07/23/11 05:34:23,STABLE BEAMS,3500,23615.855,21628.803,4.7,hfoc
171178:1967,444:444,07/23/11 05:34:46,STABLE BEAMS,3500,23604.762,23415.596,4.6,hfoc
171178:1967,445:445,07/23/11 05:35:09,STABLE BEAMS,3500,23597.720,23408.057,4.6,hfoc
171178:1967,446:446,07/23/11 05:35:33,STABLE BEAMS,3500,23595.566,23406.249,4.6,hfoc
171178:1967,447:447,07/23/11 05:35:56,STABLE BEAMS,3500,23583.360,23396.702,4.6,hfoc
171178:1967,448:448,07/23/11 05:36:19,STABLE BEAMS,3500,23575.330,23389.466,4.6,hfoc
171178:1967,449:449,07/23/11 05:36:43,STABLE BEAMS,3500,23565.919,23377.086,4.6,hfoc
171178:1967,450:450,07/23/11 05:37:06,STABLE BEAMS,3500,23556.400,23370.366,4.6,hfoc
171178:1967,451:451,07/23/11 05:37:29,STABLE BEAMS,3500,23548.660,23359.937,4.6,hfoc
171178:1967,452:452,07/23/11 05:37:53,STABLE BEAMS,3500,23544.244,23354.343,4.6,hfoc
171178:1967,453:453,07/23/11 05:38:16,STABLE BEAMS,3500,23535.258,23344.991,4.6,hfoc
171178:1967,454:454,07/23/11 05:38:39,STABLE BEAMS,3500,23525.579,23278.946,4.6,hfoc
171178:1967,455:455,07/23/11 05:39:03,STABLE BEAMS,3500,23520.465,23333.026,4.6,hfoc
171178:1967,456:456,07/23/11 05:39:26,STABLE BEAMS,3500,23517.321,23328.833,4.6,hfoc
171178:1967,457:457,07/23/11 05:39:49,STABLE BEAMS,3500,23511.712,23323.359,4.6,hfoc
171178:1967,458:458,07/23/11 05:40:13,STABLE BEAMS,3500,23505.091,23318.910,4.6,hfoc
171178:1967,459:459,07/23/11 05:40:36,STABLE BEAMS,3500,23500.229,23313.734,4.6,hfoc
171178:1967,460:460,07/23/11 05:40:59,STABLE BEAMS,3500,23495.692,23308.185,4.6,hfoc
171178:1967,461:461,07/23/11 05:41:23,STABLE BEAMS,3500,23495.107,23306.277,4.6,hfoc
171178:1967,462:462,07/23/11 05:41:46,STABLE BEAMS,3500,23488.380,23301.958,4.6,hfoc
171178:1967,463:463,07/23/11 05:42:09,STABLE BEAMS,3500,23482.483,23295.204,4.6,hfoc
171178:1967,464:464,07/23/11 05:42:33,STABLE BEAMS,3500,23477.191,23224.142,4.6,hfoc
171178:1967,465:465,07/23/11 05:42:56,STABLE BEAMS,3500,23472.277,23283.062,4.6,hfoc
171178:1967,466:466,07/23/11 05:43:19,STABLE BEAMS,3500,23471.476,23285.158,4.6,hfoc
171178:1967,467:467,07/23/11 05:43:43,STABLE BEAMS,3500,23469.056,23282.874,4.6,hfoc
171178:1967,468:468,07/23/11 05:44:06,STABLE BEAMS,3500,23465.567,23281.093,4.6,hfoc
171178:1967,469:469,07/23/11 05:44:29,STABLE BEAMS,3500,23459.961,23275.195,4.6,hfoc
171178:1967,470:470,07/23/11 05:44:53,STABLE BEAMS,3500,23456.056,23268.898,4.6,hfoc
171178:1967,471:471,07/23/11 05:45:16,STABLE BEAMS,3500,23447.277,23261.207,4.6,hfoc
171178:1967,472:472,07/23/11 05:45:39,STABLE BEAMS,3500,23439.865,23252.990,4.6,hfoc
171178:1967,473:473,07/23/11 05:46:03,STABLE BEAMS,3500,23438.167,23253.196,4.6,hfoc
171178:1967,474:474,07/23/11 05:46:26,STABLE BEAMS,3500,23427.542,23239.599,4.6,hfoc
171178:1967,475:475,07/23/11 05:46:49,STABLE BEAMS,3500,23419.321,23226.888,4.6,hfoc
171178:1967,476:476,07/23/11 05:47:13,STABLE BEAMS,3500,23413.390,23229.399,4.6,hfoc
171178:1967,477:477,07/23/11 05:47:36,STABLE BEAMS,3500,23408.872,23219.829,4.6,hfoc
171178:1967,478:478,07/23/11 05:47:59,STABLE BEAMS,3500,23402.163,23211.775,4.6,hfoc
171178:1967,479:479,07/23/11 05:48:23,STABLE BEAMS,3500,23396.382,23211.570,4.6,hfoc
171178:1967,480:480,07/23/11 05:48:46,STABLE BEAMS,3500,23389.400,23201.561,4.6,hfoc
171178:1967,481:481,07/23/11 05:49:09,STABLE BEAMS,3500,23380.995,23196.879,4.6,hfoc
171178:1967,482:482,07/23/11 05:49:33,STABLE BEAMS,3500,23371.055,23187.572,4.6,hfoc
171178:1967,483:483,07/23/11 05:49:56,STABLE BEAMS,3500,23363.847,23178.997,4.6,hfoc
171178:1967,484:484,07/23/11 05:50:19,STABLE BEAMS,3500,23357.177,23173.709,4.6,hfoc
171178:1967,485:485,07/23/11 05:50:43,STABLE BEAMS,3500,23351.714,23161.073,4.6,hfoc
171178:1967,486:486,07/23/11 05:51:06,STABLE BEAMS,3500,23343.853,23155.288,4.6,hfoc
171178:1967,487:487,07/23/11 05:51:29,STABLE BEAMS,3500,23337.321,23153.921,4.6,hfoc
171178:1967,488:488,07/23/11 05:51:53,STABLE BEAMS,3500,23330.436,23147.352,4.6,hfoc
171178:1967,489:489,07/23/11 05:52:16,STABLE BEAMS,3500,23323.938,23140.925,4.6,hfoc
171178:1967,490:490,07/23/11 05:52:39,STABLE BEAMS,3500,23321.336,23139.689,4.6,hfoc
171178:1967,491:491,07/23/11 05:53:03,STABLE BEAMS,3500,23311.098,23124.382,4.6,hfoc
171178:1967,492:492,07/23/11 05:53:26,STABLE BEAMS,3500,23299.154,23118.364,4.6,hfoc
171178:1967,493:493,07/23/11 05:53:49,STABLE BEAMS,3500,23297.823,23115.896,4.6,hfoc
171178:1967,494:494,07/23/11 05:54:13,STABLE BEAMS,3500,23291.794,23107.488,4.6,hfoc
171178:1967,495:495,07/23/11 05:54:36,STABLE BEAMS,3500,23285.910,23102.788,4.6,hfoc
171178:1967,496:496,07/23/11 05:54:59,STABLE BEAMS,3500,23286.521,23100.948,4.6,hfoc
171178:1967,497:497,07/23/11 05:55:23,STABLE BEAMS,3500,23278.232,23093.790,4.6,hfoc
171178:1967,498:498,07/23/11 05:55:46,STABLE BEAMS,3500,23272.545,23089.941,4.6,hfoc
171178:1967,499:499,07/23/11 05:56:09,STABLE BEAMS,3500,23258.297,23080.356,4.6,hfoc
171178:1967,500:500,07/23/11 05:56:33,STABLE BEAMS,3500,23255.698,23075.388,4.6,hfoc
171178:1967,501:501,07/23/11 05:56:56,STABLE BEAMS,3500,23251.643,23070.816,4.6,hfoc
171178:1967,502:502,07/23/11 05:57:19,STABLE BEAMS,3500,23246.810,23064.324,4.6,hfoc
171178:1967,503:503,07/23/11 05:57:43,STABLE BEAMS,3500,23240.381,22995.529,4.6,hfoc
171178:1967,504:504,07/23/11 05:58:06,STABLE BEAMS,3500,23236.640,23054.514,4.6,hfoc
171178:1967,505:505,07/23/11 05:58:29,STABLE BEAMS,3500,23228.988,23044.212,4.6,hfoc
171178:1967,506:506,07/23/11 05:58:53,STABLE BEAMS,3500,23222.454,23035.521,4.6,hfoc
171178:1967,507:507,07/23/11 05:59:16,STABLE BEAMS,3500,23217.394,23037.193,4.6,hfoc
171178:1967,508:508,07/23/11 05:59:39,STABLE BEAMS,3500,23210.651,23028.682,4.6,hfoc
171178:1967,509:509,07/23/11 06:00:03,STABLE BEAMS,3500,23204.244,23023.298,4.6,hfoc
171178:1967,510:510,07/23/11 06:00:26,STABLE BEAMS,3500,23196.463,23011.000,4.6,hfoc
171178:1967,511:511,07/23/11 06:00:49,STABLE BEAMS,3500,23188.706,23003.358,4.6,hfoc
171178:1967,512:512,07/23/11 06:01:13,STABLE BEAMS,3500,23183.441,22999.484,4.6,hfoc
171178:1967,513:513,07/23/11 06:01:36,STABLE BEAMS,3500,23175.639,22992.602,4.6,hfoc
171178:1967,514:514,07/23/11 06:01:59,STABLE BEAMS,3500,23171.040,22989.136,4.6,hfoc
171178:1967,515:515,07/23/11 06:02:23,STABLE BEAMS,3500,23162.696,22981.428,4.6,hfoc
171178:1967,516:516,07/23/11 06:02:46,STABLE BEAMS,3500,23155.698,22972.329,4.6,hfoc
171178:1967,517:517,07/23/11 06:03:09,STABLE BEAMS,3500,23155.934,22973.352,4.6,hfoc
171178:1967,518:518,07/23/11 06:03:33,STABLE BEAMS,3500,23143.890,22959.631,4.6,hfoc
171178:1967,519:519,07/23/11 06:03:56,STABLE BEAMS,3500,23131.400,22948.445,4.6,hfoc
171178:1967,520:520,07/23/11 06:04:19,STABLE BEAMS,3500,23123.855,22892.783,4.6,hfoc
171178:1967,521:521,07/23/11 06:04:43,STABLE BEAMS,3500,23115.083,22934.147,4.6,hfoc
171178:1967,522:522,07/23/11 06:05:06,STABLE BEAMS,3500,23112.921,22931.921,4.6,hfoc
171178:1967,523:523,07/23/11 06:05:29,STABLE BEAMS,3500,23105.104,22919.027,4.6,hfoc
171178:1967,524:524,07/23/11 06:05:53,STABLE BEAMS,3500,23098.512,22914.903,4.5,hfoc
171178:1967,525:525,07/23/11 06:06:16,STABLE BEAMS,3500,23090.068,22910.852,4.5,hfoc
171178:1967,526:526,07/23/11 06:06:39,STABLE BEAMS,3500,23083.392,22904.083,4.5,hfoc
171178:1967,527:527,07/23/11 06:07:03,STABLE BEAMS,3500,23075.877,22890.597,4.5,hfoc
171178:1967,528:528,07/23/11 06:07:26,STABLE BEAMS,3500,23068.706,22887.553,4.5,hfoc
171178:1967,529:529,07/23/11 06:07:49,STABLE BEAMS,3500,23058.407,22877.573,4.5,hfoc
171178:1967,530:530,07/23/11 06:08:13,STABLE BEAMS,3500,23050.222,22873.329,4.5,hfoc
171178:1967,531:531,07/23/11 06:08:36,STABLE BEAMS,3500,23044.585,22866.022,4.5,hfoc
171178:1967,532:532,07/23/11 06:08:59,STABLE BEAMS,3500,23039.352,22797.445,4.5,hfoc
171178:1967,533:533,07/23/11 06:09:22,STABLE BEAMS,3500,23032.990,22856.442,4.5,hfoc
171178:1967,534:534,07/23/11 06:09:46,STABLE BEAMS,3500,23026.332,22849.119,4.5,hfoc
171178:1967,535:535,07/23/11 06:10:09,STABLE BEAMS,3500,23022.364,22843.822,4.5,hfoc
171178:1967,536:536,07/23/11 06:10:32,STABLE BEAMS,3500,23017.320,22774.638,4.5,hfoc
171178:1967,537:537,07/23/11 06:10:56,STABLE BEAMS,3500,23012.877,22834.132,4.5,hfoc
171178:1967,538:538,07/23/11 06:11:19,STABLE BEAMS,3500,23007.267,22830.405,4.5,hfoc
171178:1967,539:539,07/23/11 06:11:42,STABLE BEAMS,3500,23004.955,22826.957,4.5,hfoc
171178:1967,540:540,07/23/11 06:12:06,STABLE BEAMS,3500,23000.066,22818.214,4.5,hfoc
171178:1967,541:541,07/23/11 06:12:29,STABLE BEAMS,3500,22997.462,22815.786,4.5,hfoc
171178:1967,542:542,07/23/11 06:12:52,STABLE BEAMS,3500,22991.909,22813.813,4.5,hfoc
171178:1967,543:543,07/23/11 06:13:16,STABLE BEAMS,3500,22991.044,22813.955,4.5,hfoc
171178:1967,544:544,07/23/11 06:13:39,STABLE BEAMS,3500,22986.272,22805.800,4.5,hfoc
171178:1967,545:545,07/23/11 06:14:02,STABLE BEAMS,3500,22966.776,22786.009,4.5,hfoc
171178:1967,546:546,07/23/11 06:14:26,STABLE BEAMS,3500,22969.391,22789.422,4.5,hfoc
171178:1967,547:547,07/23/11 06:14:49,STABLE BEAMS,3500,22960.615,22781.512,4.5,hfoc
171178:1967,548:548,07/23/11 06:15:12,STABLE BEAMS,3500,22958.561,22779.725,4.5,hfoc
171178:1967,549:549,07/23/11 06:15:36,STABLE BEAMS,3500,22954.968,22775.745,4.5,hfoc
171178:1967,550:550,07/23/11 06:15:59,STABLE BEAMS,3500,22949.173,22766.597,4.5,hfoc
171178:1967,551:551,07/23/11 06:16:22,STABLE BEAMS,3500,22942.523,22765.218,4.5,hfoc
171178:1967,556:556,07/23/11 06:18:19,STABLE BEAMS,3500,22916.795,22740.455,4.5,hfoc
171178:1967,557:557,07/23/11 06:18:42,STABLE BEAMS,3500,22913.692,22739.760,4.5,hfoc
171178:1967,563:563,07/23/11 06:21:02,STABLE BEAMS,3500,22874.217,22638.237,4.5,hfoc
171178:1967,564:564,07/23/11 06:21:26,STABLE BEAMS,3500,22866.891,22690.538,4.5,hfoc
171178:1967,565:565,07/23/11 06:21:49,STABLE BEAMS,3500,22860.090,22682.785,4.5,hfoc
171178:1967,566:566,07/23/11 06:22:12,STABLE BEAMS,3500,22855.081,22677.717,4.5,hfoc
171178:1967,567:567,07/23/11 06:22:36,STABLE BEAMS,3500,22840.543,22662.560,4.5,hfoc
171178:1967,568:568,07/23/11 06:22:59,STABLE BEAMS,3500,22833.998,22657.101,4.5,hfoc
171178:1967,569:569,07/23/11 06:23:22,STABLE BEAMS,3500,22828.604,22651.956,4.5,hfoc
171178:1967,570:570,07/23/11 06:23:46,STABLE BEAMS,3500,22821.876,22649.050,4.5,hfoc
171178:1967,571:571,07/23/11 06:24:09,STABLE BEAMS,3500,22814.301,22639.675,4.5,hfoc
171178:1967,572:572,07/23/11 06:24:32,STABLE BEAMS,3500,22813.745,22635.412,4.5,hfoc
171178:1967,573:573,07/23/11 06:24:56,STABLE BEAMS,3500,22807.877,22632.168,4.5,hfoc
171178:1967,574:574,07/23/11 06:25:19,STABLE BEAMS,3500,22798.675,22623.518,4.5,hfoc
171178:1967,575:575,07/23/11 06:25:42,STABLE BEAMS,3500,22789.183,22610.263,4.5,hfoc
171178:1967,576:576,07/23/11 06:26:06,STABLE BEAMS,3500,22779.796,22604.114,4.5,hfoc
171178:1967,577:577,07/23/11 06:26:29,STABLE BEAMS,3500,22768.850,22593.734,4.5,hfoc
171178:1967,578:578,07/23/11 06:26:52,STABLE BEAMS,3500,22763.839,22588.400,4.5,hfoc
171178:1967,579:579,07/23/11 06:27:16,STABLE BEAMS,3500,22761.478,22584.749,4.5,hfoc
171178:1967,580:580,07/23/11 06:27:39,STABLE BEAMS,3500,22752.148,22573.065,4.5,hfoc
171178:1967,581:581,07/23/11 06:28:02,STABLE BEAMS,3500,22747.354,22570.141,4.5,hfoc
171178:1967,582:582,07/23/11 06:28:26,STABLE BEAMS,3500,22742.825,22570.497,4.5,hfoc
171178:1967,583:583,07/23/11 06:28:49,STABLE BEAMS,3500,22732.730,22558.358,4.5,hfoc
171178:1967,584:584,07/23/11 06:29:12,STABLE BEAMS,3500,22725.914,22552.203,4.5,hfoc
171178:1967,585:585,07/23/11 06:29:36,STABLE BEAMS,3500,22720.385,22544.841,4.5,hfoc
171178:1967,586:586,07/23/11 06:29:59,STABLE BEAMS,3500,22718.201,22540.412,4.5,hfoc
171178:1967,587:587,07/23/11 06:30:22,STABLE BEAMS,3500,22710.007,22536.379,4.5,hfoc
171178:1967,588:588,07/23/11 06:30:46,STABLE BEAMS,3500,22704.175,22531.938,4.5,hfoc
171178:1967,589:589,07/23/11 06:31:09,STABLE BEAMS,3500,22698.575,22524.427,4.5,hfoc
171178:1967,590:590,07/23/11 06:31:32,STABLE BEAMS,3500,22695.956,22519.362,4.5,hfoc
171178:1967,591:591,07/23/11 06:31:56,STABLE BEAMS,3500,22685.985,22509.911,4.5,hfoc
171178:1967,592:592,07/23/11 06:32:19,STABLE BEAMS,3500,22679.823,22507.086,4.5,hfoc
171178:1967,593:593,07/23/11 06:32:42,STABLE BEAMS,3500,22676.817,22503.998,4.5,hfoc
171178:1967,594:594,07/23/11 06:33:06,STABLE BEAMS,3500,22670.205,22496.165,4.5,hfoc
171178:1967,595:595,07/23/11 06:33:29,STABLE BEAMS,3500,22666.416,22489.778,4.5,hfoc
171178:1967,596:596,07/23/11 06:33:52,STABLE BEAMS,3500,22659.964,22489.068,4.5,hfoc
171178:1967,597:597,07/23/11 06:34:16,STABLE BEAMS,3500,22653.766,22481.152,4.5,hfoc
171178:1967,598:598,07/23/11 06:34:39,STABLE BEAMS,3500,22644.019,22470.130,4.5,hfoc
171178:1967,599:599,07/23/11 06:35:02,STABLE BEAMS,3500,22638.905,22465.163,4.5,hfoc
171178:1967,600:600,07/23/11 06:35:26,STABLE BEAMS,3500,22635.264,22464.366,4.5,hfoc
171178:1967,601:601,07/23/11 06:35:49,STABLE BEAMS,3500,22630.199,22397.314,4.5,hfoc
171178:1967,602:602,07/23/11 06:36:12,STABLE BEAMS,3500,22626.920,22453.069,4.5,hfoc
171178:1967,603:603,07/23/11 06:36:36,STABLE BEAMS,3500,22618.498,22447.328,4.5,hfoc
171178:1967,604:604,07/23/11 06:36:59,STABLE BEAMS,3500,22614.512,22441.377,4.5,hfoc
171178:1967,605:605,07/23/11 06:37:22,STABLE BEAMS,3500,22607.455,22434.828,4.5,hfoc
171178:1967,606:606,07/23/11 06:37:46,STABLE BEAMS,3500,22606.359,22432.507,4.5,hfoc
171178:1967,607:607,07/23/11 06:38:09,STABLE BEAMS,3500,22603.830,22431.738,4.5,hfoc
171178:1967,608:608,07/23/11 06:38:32,STABLE BEAMS,3500,22593.146,22421.008,4.4,hfoc
171178:1967,609:609,07/23/11 06:38:56,STABLE BEAMS,3500,22588.829,22418.612,4.4,hfoc
171178:1967,610:610,07/23/11 06:39:19,STABLE BEAMS,3500,22581.522,22347.341,4.4,hfoc
171178:1967,611:611,07/23/11 06:39:42,STABLE BEAMS,3500,22570.924,22398.948,4.4,hfoc
171178:1967,612:612,07/23/11 06:40:06,STABLE BEAMS,3500,22564.225,22392.678,4.4,hfoc
171178:1967,613:613,07/23/11 06:40:29,STABLE BEAMS,3500,22563.315,22390.117,4.4,hfoc
171178:1967,614:614,07/23/11 06:40:52,STABLE BEAMS,3500,22554.899,22381.528,4.4,hfoc
171178:1967,615:615,07/23/11 06:41:16,STABLE BEAMS,3500,22545.824,22373.567,4.4,hfoc
171178:1967,616:616,07/23/11 06:41:39,STABLE BEAMS,3500,22540.623,22366.488,4.4,hfoc
171178:1967,617:617,07/23/11 06:42:02,STABLE BEAMS,3500,22532.203,22360.508,4.4,hfoc
171178:1967,618:618,07/23/11 06:42:26,STABLE BEAMS,3500,22527.899,22359.722,4.4,hfoc
171178:1967,619:619,07/23/11 06:42:49,STABLE BEAMS,3500,22520.966,22350.571,4.4,hfoc
171178:1967,620:620,07/23/11 06:43:12,STABLE BEAMS,3500,22510.614,22337.861,4.4,hfoc
171178:1967,621:621,07/23/11 06:43:36,STABLE BEAMS,3500,22505.615,22328.260,4.4,hfoc
171178:1967,622:622,07/23/11 06:43:59,STABLE BEAMS,3500,22496.891,22323.661,4.4,hfoc
171178:1967,623:623,07/23/11 06:44:22,STABLE BEAMS,3500,22491.143,22225.061,4.4,hfoc
171178:1967,624:624,07/23/11 06:44:46,STABLE BEAMS,3500,22481.822,22251.443,4.4,hfoc
171178:1967,625:625,07/23/11 06:45:09,STABLE BEAMS,3500,22478.611,22305.711,4.4,hfoc
171178:1967,626:626,07/23/11 06:45:32,STABLE BEAMS,3500,22469.381,22296.616,4.4,hfoc
171178:1967,627:627,07/23/11 06:45:56,STABLE BEAMS,3500,22467.360,22299.604,4.4,hfoc
171178:1967,628:628,07/23/11 06:46:19,STABLE BEAMS,3500,22459.830,22227.683,4.4,hfoc
171178:1967,629:629,07/23/11 06:46:42,STABLE BEAMS,3500,22455.364,22285.273,4.4,hfoc
171178:1967,630:630,07/23/11 06:47:06,STABLE BEAMS,3500,22451.681,22283.370,4.4,hfoc
171178:1967,631:631,07/23/11 06:47:29,STABLE BEAMS,3500,22447.713,22273.323,4.4,hfoc
171178:1967,632:632,07/23/11 06:47:52,STABLE BEAMS,3500,22441.578,22271.082,4.4,hfoc
171178:1967,633:633,07/23/11 06:48:16,STABLE BEAMS,3500,22431.877,22259.478,4.4,hfoc
171178:1967,634:634,07/23/11 06:48:39,STABLE BEAMS,3500,22422.426,22252.695,4.4,hfoc
171178:1967,635:635,07/23/11 06:49:02,STABLE BEAMS,3500,22421.955,22190.743,4.4,hfoc
171178:1967,636:636,07/23/11 06:49:26,STABLE BEAMS,3500,22418.813,22248.814,4.4,hfoc
171178:1967,637:637,07/23/11 06:49:49,STABLE BEAMS,3500,22410.848,22242.753,4.4,hfoc
171178:1967,638:638,07/23/11 06:50:12,STABLE BEAMS,3500,22405.139,22235.458,4.4,hfoc
171178:1967,639:639,07/23/11 06:50:36,STABLE BEAMS,3500,22397.555,22228.675,4.4,hfoc
171178:1967,640:640,07/23/11 06:50:59,STABLE BEAMS,3500,22393.401,22162.285,4.4,hfoc
171178:1967,641:641,07/23/11 06:51:22,STABLE BEAMS,3500,22388.030,22218.530,4.4,hfoc
171178:1967,642:642,07/23/11 06:51:46,STABLE BEAMS,3500,22381.633,22212.156,4.4,hfoc
171178:1967,643:643,07/23/11 06:52:09,STABLE BEAMS,3500,22372.478,22204.251,4.4,hfoc
171178:1967,644:644,07/23/11 06:52:32,STABLE BEAMS,3500,22366.230,22134.891,4.4,hfoc
171178:1967,645:645,07/23/11 06:52:56,STABLE BEAMS,3500,22364.554,22197.904,4.4,hfoc
171178:1967,646:646,07/23/11 06:53:19,STABLE BEAMS,3500,22362.093,22194.379,4.4,hfoc
171178:1967,647:647,07/23/11 06:53:42,STABLE BEAMS,3500,22356.182,22186.222,4.4,hfoc
171178:1967,648:648,07/23/11 06:54:06,STABLE BEAMS,3500,22346.086,22179.357,4.4,hfoc
171178:1967,649:649,07/23/11 06:54:29,STABLE BEAMS,3500,22338.391,22109.279,4.4,hfoc
171178:1967,650:650,07/23/11 06:54:52,STABLE BEAMS,3500,22329.379,22161.413,4.4,hfoc
171178:1967,651:651,07/23/11 06:55:16,STABLE BEAMS,3500,22317.972,22145.229,4.4,hfoc
171178:1967,652:652,07/23/11 06:55:39,STABLE BEAMS,3500,22317.578,22149.033,4.4,hfoc
171178:1967,653:653,07/23/11 06:56:02,STABLE BEAMS,3500,22308.289,22141.386,4.4,hfoc
171178:1967,654:654,07/23/11 06:56:26,STABLE BEAMS,3500,22298.224,22132.505,4.4,hfoc
171178:1967,655:655,07/23/11 06:56:49,STABLE BEAMS,3500,22290.279,22122.708,4.4,hfoc
171178:1967,656:656,07/23/11 06:57:12,STABLE BEAMS,3500,22282.737,22116.314,4.4,hfoc
171178:1967,657:657,07/23/11 06:57:36,STABLE BEAMS,3500,22273.459,22104.197,4.4,hfoc
171178:1967,658:658,07/23/11 06:57:59,STABLE BEAMS,3500,22274.894,22106.716,4.4,hfoc
171178:1967,659:659,07/23/11 06:58:22,STABLE BEAMS,3500,22271.751,22103.742,4.4,hfoc
171178:1967,660:660,07/23/11 06:58:46,STABLE BEAMS,3500,22263.164,22099.358,4.4,hfoc
171178:1967,661:661,07/23/11 06:59:09,STABLE BEAMS,3500,22255.891,22089.221,4.4,hfoc
171178:1967,662:662,07/23/11 06:59:32,STABLE BEAMS,3500,22247.536,22076.725,4.4,hfoc
171178:1967,663:663,07/23/11 06:59:56,STABLE BEAMS,3500,22236.666,22070.665,4.4,hfoc
171178:1967,664:664,07/23/11 07:00:19,STABLE BEAMS,3500,22231.204,22063.473,4.4,hfoc
171178:1967,665:665,07/23/11 07:00:42,STABLE BEAMS,3500,22231.327,22063.741,4.4,hfoc
171178:1967,666:666,07/23/11 07:01:05,STABLE BEAMS,3500,22233.462,22069.042,4.4,hfoc
171178:1967,667:667,07/23/11 07:01:29,STABLE BEAMS,3500,22225.234,22059.085,4.4,hfoc
171178:1967,668:668,07/23/11 07:01:52,STABLE BEAMS,3500,22219.374,22056.604,4.4,hfoc
171178:1967,669:669,07/23/11 07:02:15,STABLE BEAMS,3500,22212.197,22045.913,4.4,hfoc
171178:1967,670:670,07/23/11 07:02:39,STABLE BEAMS,3500,22201.002,22036.715,4.4,hfoc
171178:1967,671:671,07/23/11 07:03:02,STABLE BEAMS,3500,22198.480,22034.483,4.4,hfoc
171178:1967,672:672,07/23/11 07:03:25,STABLE BEAMS,3500,22189.585,22025.785,4.4,hfoc
171178:1967,673:673,07/23/11 07:03:49,STABLE BEAMS,3500,22181.538,22015.600,4.4,hfoc
171178:1967,674:674,07/23/11 07:04:12,STABLE BEAMS,3500,22180.542,22015.749,4.4,hfoc
171178:1967,675:675,07/23/11 07:04:35,STABLE BEAMS,3500,22175.669,22011.220,4.4,hfoc
171178:1967,676:676,07/23/11 07:04:59,STABLE BEAMS,3500,22169.240,22001.639,4.4,hfoc
171178:1967,677:677,07/23/11 07:05:22,STABLE BEAMS,3500,22163.709,21936.246,4.4,hfoc
171178:1967,678:678,07/23/11 07:05:45,STABLE BEAMS,3500,22154.559,21990.537,4.4,hfoc
171178:1967,679:679,07/23/11 07:06:09,STABLE BEAMS,3500,22146.842,21980.288,4.4,hfoc
171178:1967,680:680,07/23/11 07:06:32,STABLE BEAMS,3500,22142.552,21977.738,4.4,hfoc
171178:1967,681:681,07/23/11 07:06:55,STABLE BEAMS,3500,22137.640,21911.125,4.4,hfoc
171178:1967,682:682,07/23/11 07:07:19,STABLE BEAMS,3500,22128.888,21902.288,4.4,hfoc
171178:1967,683:683,07/23/11 07:07:42,STABLE BEAMS,3500,22118.216,21896.035,4.4,hfoc
171178:1967,684:684,07/23/11 07:08:05,STABLE BEAMS,3500,22118.710,21955.376,4.4,hfoc
171178:1967,685:685,07/23/11 07:08:29,STABLE BEAMS,3500,22109.911,21944.323,4.4,hfoc
171178:1967,686:686,07/23/11 07:08:52,STABLE BEAMS,3500,22102.588,21935.447,4.4,hfoc
171178:1967,687:687,07/23/11 07:09:15,STABLE BEAMS,3500,22099.172,21935.221,4.4,hfoc
171178:1967,688:688,07/23/11 07:09:39,STABLE BEAMS,3500,22087.441,21920.861,4.4,hfoc
171178:1967,689:689,07/23/11 07:10:02,STABLE BEAMS,3500,22083.864,21919.004,4.3,hfoc
171178:1967,690:690,07/23/11 07:10:25,STABLE BEAMS,3500,22073.139,21906.342,4.3,hfoc
171178:1967,691:691,07/23/11 07:10:49,STABLE BEAMS,3500,22068.343,21904.895,4.3,hfoc
171178:1967,692:692,07/23/11 07:11:12,STABLE BEAMS,3500,22061.975,21898.468,4.3,hfoc
171178:1967,693:693,07/23/11 07:11:35,STABLE BEAMS,3500,22057.152,21892.054,4.3,hfoc
171178:1967,694:694,07/23/11 07:11:59,STABLE BEAMS,3500,22047.391,21880.648,4.3,hfoc
171178:1967,695:695,07/23/11 07:12:22,STABLE BEAMS,3500,22033.766,21871.061,4.3,hfoc
171178:1967,696:696,07/23/11 07:12:45,STABLE BEAMS,3500,22023.490,21857.855,4.3,hfoc
171178:1967,697:697,07/23/11 07:13:09,STABLE BEAMS,3500,22012.579,21848.649,4.3,hfoc
171178:1967,698:698,07/23/11 07:13:32,STABLE BEAMS,3500,22001.910,21840.934,4.3,hfoc
171178:1967,699:699,07/23/11 07:13:55,STABLE BEAMS,3500,21989.645,21824.873,4.3,hfoc
171178:1967,700:700,07/23/11 07:14:19,STABLE BEAMS,3500,21984.018,21821.087,4.3,hfoc
171178:1967,701:701,07/23/11 07:14:42,STABLE BEAMS,3500,21972.912,21812.889,4.3,hfoc
171178:1967,702:702,07/23/11 07:15:05,STABLE BEAMS,3500,21978.182,21814.776,4.3,hfoc
171178:1967,703:703,07/23/11 07:15:29,STABLE BEAMS,3500,21969.793,21808.573,4.3,hfoc
171178:1967,704:704,07/23/11 07:15:52,STABLE BEAMS,3500,21966.010,21804.727,4.3,hfoc
171178:1967,705:705,07/23/11 07:16:15,STABLE BEAMS,3500,21954.394,21791.146,4.3,hfoc
171178:1967,706:706,07/23/11 07:16:39,STABLE BEAMS,3500,21953.113,21790.445,4.3,hfoc
171178:1967,707:707,07/23/11 07:17:02,STABLE BEAMS,3500,21952.899,21794.060,4.3,hfoc
171178:1967,708:708,07/23/11 07:17:25,STABLE BEAMS,3500,21952.585,21788.167,4.3,hfoc
171178:1967,709:709,07/23/11 07:17:49,STABLE BEAMS,3500,21944.590,21777.777,4.3,hfoc
171178:1967,710:710,07/23/11 07:18:12,STABLE BEAMS,3500,21945.718,21783.324,4.3,hfoc
171178:1967,711:711,07/23/11 07:18:35,STABLE BEAMS,3500,21933.813,21711.798,4.3,hfoc
171178:1967,712:712,07/23/11 07:18:59,STABLE BEAMS,3500,21929.631,21767.309,4.3,hfoc
171178:1967,713:713,07/23/11 07:19:22,STABLE BEAMS,3500,21916.658,21755.761,4.3,hfoc
171178:1967,714:714,07/23/11 07:19:45,STABLE BEAMS,3500,21919.807,21758.087,4.3,hfoc
171178:1967,715:715,07/23/11 07:20:09,STABLE BEAMS,3500,21913.877,21752.485,4.3,hfoc
171178:1967,716:716,07/23/11 07:20:32,STABLE BEAMS,3500,21908.790,21744.834,4.3,hfoc
171178:1967,717:717,07/23/11 07:20:55,STABLE BEAMS,3500,21902.113,21737.135,4.3,hfoc
171178:1967,718:718,07/23/11 07:21:19,STABLE BEAMS,3500,21907.716,21745.051,4.3,hfoc
171178:1967,719:719,07/23/11 07:21:42,STABLE BEAMS,3500,21908.459,21745.844,4.3,hfoc
171178:1967,720:720,07/23/11 07:22:05,STABLE BEAMS,3500,21905.939,21743.355,4.3,hfoc
171178:1967,721:721,07/23/11 07:22:29,STABLE BEAMS,3500,21898.661,21676.761,4.3,hfoc
171178:1967,722:722,07/23/11 07:22:52,STABLE BEAMS,3500,21891.990,21732.029,4.3,hfoc
171178:1967,723:723,07/23/11 07:23:15,STABLE BEAMS,3500,21885.124,21725.519,4.3,hfoc
171178:1967,724:724,07/23/11 07:23:39,STABLE BEAMS,3500,21880.235,21714.368,4.3,hfoc
171178:1967,725:725,07/23/11 07:24:02,STABLE BEAMS,3500,21870.479,21705.537,4.3,hfoc
171178:1967,726:726,07/23/11 07:24:25,STABLE BEAMS,3500,21864.365,21701.997,4.3,hfoc
171178:1967,727:727,07/23/11 07:24:49,STABLE BEAMS,3500,21861.405,21698.838,4.3,hfoc
171178:1967,728:728,07/23/11 07:25:12,STABLE BEAMS,3500,21862.975,21702.569,4.3,hfoc
171178:1967,729:729,07/23/11 07:25:35,STABLE BEAMS,3500,21860.661,21700.692,4.3,hfoc
171178:1967,730:730,07/23/11 07:25:59,STABLE BEAMS,3500,21854.385,21634.018,4.3,hfoc
171178:1967,731:731,07/23/11 07:26:22,STABLE BEAMS,3500,21847.072,21677.879,4.3,hfoc
171178:1967,732:732,07/23/11 07:26:45,STABLE BEAMS,3500,21843.256,21674.889,4.3,hfoc
171178:1967,733:733,07/23/11 07:27:09,STABLE BEAMS,3500,21835.477,21668.744,4.3,hfoc
171178:1967,734:734,07/23/11 07:27:32,STABLE BEAMS,3500,21834.739,21665.648,4.3,hfoc
171178:1967,735:735,07/23/11 07:27:55,STABLE BEAMS,3500,21830.458,21663.708,4.3,hfoc
171178:1967,736:736,07/23/11 07:28:19,STABLE BEAMS,3500,21826.880,21659.868,4.3,hfoc
171178:1967,737:737,07/23/11 07:28:42,STABLE BEAMS,3500,21827.325,21659.385,4.3,hfoc
171178:1967,738:738,07/23/11 07:29:05,STABLE BEAMS,3500,21820.770,21656.175,4.3,hfoc
171178:1967,739:739,07/23/11 07:29:29,STABLE BEAMS,3500,21814.324,21645.675,4.3,hfoc
171178:1967,740:740,07/23/11 07:29:52,STABLE BEAMS,3500,21806.098,21635.897,4.3,hfoc
171178:1967,741:741,07/23/11 07:30:15,STABLE BEAMS,3500,21802.944,21632.520,4.3,hfoc
171178:1967,742:742,07/23/11 07:30:39,STABLE BEAMS,3500,21794.045,21625.976,4.3,hfoc
171178:1967,743:743,07/23/11 07:31:02,STABLE BEAMS,3500,21792.861,21626.881,4.3,hfoc
171178:1967,744:744,07/23/11 07:31:25,STABLE BEAMS,3500,21787.156,21620.467,4.3,hfoc
171178:1967,745:745,07/23/11 07:31:49,STABLE BEAMS,3500,21780.474,21612.965,4.3,hfoc
171178:1967,746:746,07/23/11 07:32:12,STABLE BEAMS,3500,21766.047,21598.683,4.3,hfoc
171178:1967,747:747,07/23/11 07:32:35,STABLE BEAMS,3500,21757.301,21590.620,4.3,hfoc
171178:1967,748:748,07/23/11 07:32:59,STABLE BEAMS,3500,21748.752,21582.601,4.3,hfoc
171178:1967,749:749,07/23/11 07:33:22,STABLE BEAMS,3500,21740.793,21511.905,4.3,hfoc
171178:1967,750:750,07/23/11 07:33:45,STABLE BEAMS,3500,21733.380,21569.681,4.3,hfoc
171178:1967,751:751,07/23/11 07:34:09,STABLE BEAMS,3500,21727.318,21561.709,4.3,hfoc
171178:1967,752:752,07/23/11 07:34:32,STABLE BEAMS,3500,21727.669,21563.267,4.3,hfoc
171178:1967,753:753,07/23/11 07:34:55,STABLE BEAMS,3500,21723.775,21557.268,4.3,hfoc
171178:1967,754:754,07/23/11 07:35:19,STABLE BEAMS,3500,21718.710,21552.486,4.3,hfoc
171178:1967,755:755,07/23/11 07:35:42,STABLE BEAMS,3500,21713.790,21549.552,4.3,hfoc
171178:1967,756:756,07/23/11 07:36:05,STABLE BEAMS,3500,21708.378,21540.917,4.3,hfoc
171178:1967,757:757,07/23/11 07:36:29,STABLE BEAMS,3500,21705.104,21537.497,4.3,hfoc
171178:1967,758:758,07/23/11 07:36:52,STABLE BEAMS,3500,21693.799,21528.142,4.3,hfoc
171178:1967,759:759,07/23/11 07:37:15,STABLE BEAMS,3500,21694.207,21527.065,4.3,hfoc
171178:1967,760:760,07/23/11 07:37:39,STABLE BEAMS,3500,21686.861,21523.374,4.3,hfoc
171178:1967,761:761,07/23/11 07:38:02,STABLE BEAMS,3500,21681.433,21513.809,4.3,hfoc
171178:1967,762:762,07/23/11 07:38:25,STABLE BEAMS,3500,21678.110,21512.642,4.3,hfoc
171178:1967,763:763,07/23/11 07:38:49,STABLE BEAMS,3500,21673.920,21508.872,4.3,hfoc
171178:1967,764:764,07/23/11 07:39:12,STABLE BEAMS,3500,21673.018,21506.588,4.3,hfoc
171178:1967,765:765,07/23/11 07:39:35,STABLE BEAMS,3500,21671.302,21506.903,4.3,hfoc
171178:1967,766:766,07/23/11 07:39:59,STABLE BEAMS,3500,21664.755,21498.170,4.3,hfoc
171178:1967,767:767,07/23/11 07:40:22,STABLE BEAMS,3500,21661.250,21497.595,4.3,hfoc
171178:1967,768:768,07/23/11 07:40:45,STABLE BEAMS,3500,21654.063,21489.977,4.3,hfoc
171178:1967,769:769,07/23/11 07:41:09,STABLE BEAMS,3500,21647.729,21483.260,4.3,hfoc
171178:1967,770:770,07/23/11 07:41:32,STABLE BEAMS,3500,21640.491,21476.883,4.3,hfoc
171178:1967,771:771,07/23/11 07:41:55,STABLE BEAMS,3500,21634.574,21467.734,4.3,hfoc
171178:1967,772:772,07/23/11 07:42:19,STABLE BEAMS,3500,21630.781,21469.200,4.3,hfoc
171178:1967,773:773,07/23/11 07:42:42,STABLE BEAMS,3500,21625.390,21464.726,4.3,hfoc
171178:1967,774:774,07/23/11 07:43:05,STABLE BEAMS,3500,21623.136,21457.538,4.3,hfoc
171178:1967,775:775,07/23/11 07:43:29,STABLE BEAMS,3500,21619.248,21453.860,4.3,hfoc
171178:1967,776:776,07/23/11 07:43:52,STABLE BEAMS,3500,21609.913,21385.143,4.3,hfoc
171178:1967,777:777,07/23/11 07:44:15,STABLE BEAMS,3500,21604.236,21440.691,4.3,hfoc
171178:1967,778:778,07/23/11 07:44:39,STABLE BEAMS,3500,21597.986,21433.524,4.3,hfoc
171178:1967,779:779,07/23/11 07:45:02,STABLE BEAMS,3500,21597.820,21433.055,4.3,hfoc
171178:1967,780:780,07/23/11 07:45:25,STABLE BEAMS,3500,21592.288,21427.732,4.3,hfoc
171178:1967,781:781,07/23/11 07:45:49,STABLE BEAMS,3500,21584.290,21419.365,4.3,hfoc
171178:1967,782:782,07/23/11 07:46:12,STABLE BEAMS,3500,21576.819,21413.681,4.2,hfoc
171178:1967,783:783,07/23/11 07:46:35,STABLE BEAMS,3500,21569.360,21406.830,4.2,hfoc
171178:1967,784:784,07/23/11 07:46:59,STABLE BEAMS,3500,21559.446,21397.811,4.2,hfoc
171178:1967,785:785,07/23/11 07:47:22,STABLE BEAMS,3500,21550.982,21287.893,4.2,hfoc
171178:1967,786:786,07/23/11 07:47:45,STABLE BEAMS,3500,21539.308,21374.850,4.2,hfoc
171178:1967,787:787,07/23/11 07:48:09,STABLE BEAMS,3500,21522.862,21360.147,4.2,hfoc
171178:1967,792:792,07/23/11 07:50:05,STABLE BEAMS,3500,21504.471,21286.530,4.2,hfoc
171178:1967,793:793,07/23/11 07:50:29,STABLE BEAMS,3500,21512.106,21349.259,4.2,hfoc
171178:1967,794:794,07/23/11 07:50:52,STABLE BEAMS,3500,21507.355,21346.756,4.2,hfoc
171178:1967,795:795,07/23/11 07:51:15,STABLE BEAMS,3500,21504.463,21343.053,4.2,hfoc
171178:1967,796:796,07/23/11 07:51:38,STABLE BEAMS,3500,21501.747,21339.264,4.2,hfoc
171178:1967,797:797,07/23/11 07:52:02,STABLE BEAMS,3500,21505.471,21344.137,4.2,hfoc
171178:1967,798:798,07/23/11 07:52:25,STABLE BEAMS,3500,21488.116,21327.590,4.2,hfoc
171178:1967,799:799,07/23/11 07:52:48,STABLE BEAMS,3500,21495.826,21334.996,4.2,hfoc
171178:1967,800:800,07/23/11 07:53:12,STABLE BEAMS,3500,21476.871,21275.135,4.2,hfoc
171178:1967,801:801,07/23/11 07:53:35,STABLE BEAMS,3500,21480.016,21320.621,4.2,hfoc
171178:1967,802:802,07/23/11 07:53:58,STABLE BEAMS,3500,21472.991,21308.028,4.2,hfoc
171178:1967,803:803,07/23/11 07:54:22,STABLE BEAMS,3500,21472.588,21310.521,4.2,hfoc
171178:1967,804:804,07/23/11 07:54:45,STABLE BEAMS,3500,21469.868,21309.603,4.2,hfoc
171178:1967,805:805,07/23/11 07:55:08,STABLE BEAMS,3500,21466.612,21301.871,4.2,hfoc
171178:1967,806:806,07/23/11 07:55:32,STABLE BEAMS,3500,21456.815,21295.405,4.2,hfoc
171178:1967,807:807,07/23/11 07:55:55,STABLE BEAMS,3500,21455.454,21293.547,4.2,hfoc
171178:1967,808:808,07/23/11 07:56:18,STABLE BEAMS,3500,21454.140,21249.657,4.2,hfoc
171178:1967,809:809,07/23/11 07:56:42,STABLE BEAMS,3500,21447.914,21288.523,4.2,hfoc
171178:1967,810:810,07/23/11 07:57:05,STABLE BEAMS,3500,21445.043,21283.457,4.2,hfoc
171178:1967,811:811,07/23/11 07:57:28,STABLE BEAMS,3500,21445.137,21284.446,4.2,hfoc
171178:1967,812:812,07/23/11 07:57:52,STABLE BEAMS,3500,21437.128,21276.615,4.2,hfoc
171178:1967,813:813,07/23/11 07:58:15,STABLE BEAMS,3500,21436.034,21274.129,4.2,hfoc
171178:1967,814:814,07/23/11 07:58:38,STABLE BEAMS,3500,21429.121,21269.188,4.2,hfoc
171178:1967,815:815,07/23/11 07:59:02,STABLE BEAMS,3500,21419.645,21262.316,4.2,hfoc
171178:1967,816:816,07/23/11 07:59:25,STABLE BEAMS,3500,21411.870,21250.429,4.2,hfoc
171178:1967,817:817,07/23/11 07:59:48,STABLE BEAMS,3500,21403.373,21240.966,4.2,hfoc
171178:1967,818:818,07/23/11 08:00:12,STABLE BEAMS,3500,21393.867,21234.132,4.2,hfoc
171178:1967,819:819,07/23/11 08:00:35,STABLE BEAMS,3500,21379.046,21217.678,4.2,hfoc
171178:1967,820:820,07/23/11 08:00:58,STABLE BEAMS,3500,21371.133,21211.161,4.2,hfoc
171178:1967,821:821,07/23/11 08:01:22,STABLE BEAMS,3500,21366.325,21206.717,4.2,hfoc
171178:1967,822:822,07/23/11 08:01:45,STABLE BEAMS,3500,21363.636,21205.450,4.2,hfoc
171178:1967,823:823,07/23/11 08:02:08,STABLE BEAMS,3500,21358.074,21196.218,4.2,hfoc
171178:1967,824:824,07/23/11 08:02:32,STABLE BEAMS,3500,21351.661,21190.917,4.2,hfoc
171178:1967,825:825,07/23/11 08:02:55,STABLE BEAMS,3500,21340.160,21181.034,4.2,hfoc
171178:1967,826:826,07/23/11 08:03:18,STABLE BEAMS,3500,21338.975,21179.756,4.2,hfoc
171178:1967,827:827,07/23/11 08:03:42,STABLE BEAMS,3500,21329.117,21167.161,4.2,hfoc
171178:1967,828:828,07/23/11 08:04:05,STABLE BEAMS,3500,21320.424,21102.184,4.2,hfoc
171178:1967,829:829,07/23/11 08:04:28,STABLE BEAMS,3500,21318.012,21159.055,4.2,hfoc
171178:1967,830:830,07/23/11 08:04:52,STABLE BEAMS,3500,21313.984,21151.358,4.2,hfoc
171178:1967,831:831,07/23/11 08:05:15,STABLE BEAMS,3500,21304.476,21148.159,4.2,hfoc
171178:1967,832:832,07/23/11 08:05:38,STABLE BEAMS,3500,21294.341,21136.207,4.2,hfoc
171178:1967,833:833,07/23/11 08:06:02,STABLE BEAMS,3500,21284.008,21124.738,4.2,hfoc
171178:1967,834:834,07/23/11 08:06:25,STABLE BEAMS,3500,21279.776,21061.660,4.2,hfoc
171178:1967,835:835,07/23/11 08:06:48,STABLE BEAMS,3500,21269.484,21050.432,4.2,hfoc
171178:1967,836:836,07/23/11 08:07:12,STABLE BEAMS,3500,21261.814,21102.481,4.2,hfoc
171178:1967,837:837,07/23/11 08:07:35,STABLE BEAMS,3500,21258.443,21100.266,4.2,hfoc
171178:1967,838:838,07/23/11 08:07:58,STABLE BEAMS,3500,21250.559,21094.708,4.2,hfoc
171178:1967,839:839,07/23/11 08:08:22,STABLE BEAMS,3500,21253.917,21092.401,4.2,hfoc
171178:1967,840:840,07/23/11 08:08:45,STABLE BEAMS,3500,21252.220,21094.955,4.2,hfoc
171178:1967,841:841,07/23/11 08:09:08,STABLE BEAMS,3500,21239.591,21080.750,4.2,hfoc
171178:1967,842:842,07/23/11 08:09:32,STABLE BEAMS,3500,21239.953,21081.322,4.2,hfoc
171178:1967,843:843,07/23/11 08:09:55,STABLE BEAMS,3500,21239.110,21021.359,4.2,hfoc
171178:1967,844:844,07/23/11 08:10:18,STABLE BEAMS,3500,21230.847,21072.169,4.2,hfoc
171178:1967,845:845,07/23/11 08:10:42,STABLE BEAMS,3500,21232.100,21073.809,4.2,hfoc
171178:1967,846:846,07/23/11 08:11:05,STABLE BEAMS,3500,21230.670,21073.614,4.2,hfoc
171178:1967,847:847,07/23/11 08:11:28,STABLE BEAMS,3500,21223.180,21064.834,4.2,hfoc
171178:1967,848:848,07/23/11 08:11:52,STABLE BEAMS,3500,21225.294,21067.553,4.2,hfoc
171178:1967,849:849,07/23/11 08:12:15,STABLE BEAMS,3500,21226.280,21067.255,4.2,hfoc
171178:1967,850:850,07/23/11 08:12:38,STABLE BEAMS,3500,21225.436,21063.019,4.2,hfoc
171178:1967,851:851,07/23/11 08:13:02,STABLE BEAMS,3500,21217.948,21060.370,4.2,hfoc
171178:1967,852:852,07/23/11 08:13:25,STABLE BEAMS,3500,21213.554,21056.467,4.2,hfoc
171178:1967,853:853,07/23/11 08:13:48,STABLE BEAMS,3500,21210.249,21054.184,4.2,hfoc
171178:1967,854:854,07/23/11 08:14:12,STABLE BEAMS,3500,21205.042,21046.333,4.2,hfoc
171178:1967,855:855,07/23/11 08:14:35,STABLE BEAMS,3500,21198.261,21037.642,4.2,hfoc
171178:1967,856:856,07/23/11 08:14:58,STABLE BEAMS,3500,21194.694,21036.708,4.2,hfoc
171178:1967,857:857,07/23/11 08:15:22,STABLE BEAMS,3500,21190.700,21034.428,4.2,hfoc
171178:1967,858:858,07/23/11 08:15:45,STABLE BEAMS,3500,21186.833,21029.383,4.2,hfoc
171178:1967,859:859,07/23/11 08:16:08,STABLE BEAMS,3500,21184.409,21023.925,4.2,hfoc
171178:1967,860:860,07/23/11 08:16:32,STABLE BEAMS,3500,21181.805,21024.533,4.2,hfoc
171178:1967,861:861,07/23/11 08:16:55,STABLE BEAMS,3500,21179.594,21019.876,4.2,hfoc
171178:1967,862:862,07/23/11 08:17:18,STABLE BEAMS,3500,21175.374,21019.648,4.2,hfoc
171178:1967,863:863,07/23/11 08:17:42,STABLE BEAMS,3500,21169.899,21011.090,4.2,hfoc
171178:1967,864:864,07/23/11 08:18:05,STABLE BEAMS,3500,21163.237,21001.214,4.2,hfoc
171178:1967,865:865,07/23/11 08:18:28,STABLE BEAMS,3500,21158.631,21001.591,4.2,hfoc
171178:1967,866:866,07/23/11 08:18:52,STABLE BEAMS,3500,21152.826,20996.227,4.2,hfoc
171178:1967,867:867,07/23/11 08:19:15,STABLE BEAMS,3500,21151.371,20994.134,4.2,hfoc
171178:1967,868:868,07/23/11 08:19:38,STABLE BEAMS,3500,21146.607,20993.181,4.2,hfoc
171178:1967,869:869,07/23/11 08:20:02,STABLE BEAMS,3500,21139.719,20983.615,4.2,hfoc
171178:1967,870:870,07/23/11 08:20:25,STABLE BEAMS,3500,21137.988,20933.669,4.2,hfoc
171178:1967,871:871,07/23/11 08:20:48,STABLE BEAMS,3500,21132.557,20976.070,4.2,hfoc
171178:1967,872:872,07/23/11 08:21:12,STABLE BEAMS,3500,21125.209,20967.256,4.2,hfoc
171178:1967,873:873,07/23/11 08:21:35,STABLE BEAMS,3500,21117.184,20959.445,4.2,hfoc
171178:1967,874:874,07/23/11 08:21:58,STABLE BEAMS,3500,21115.236,20901.787,4.2,hfoc
171178:1967,875:875,07/23/11 08:22:22,STABLE BEAMS,3500,21103.598,20945.920,4.2,hfoc
171178:1967,876:876,07/23/11 08:22:45,STABLE BEAMS,3500,20661.644,20514.934,4.1,hfoc
171178:1967,877:877,07/23/11 08:23:08,STABLE BEAMS,3500,20889.077,20732.959,4.1,hfoc
171178:1967,878:878,07/23/11 08:23:32,STABLE BEAMS,3500,21111.107,20951.358,4.2,hfoc
171178:1967,879:879,07/23/11 08:23:55,STABLE BEAMS,3500,21101.471,20885.683,4.2,hfoc
171178:1967,880:880,07/23/11 08:24:18,STABLE BEAMS,3500,21097.641,20938.463,4.2,hfoc
171178:1967,881:881,07/23/11 08:24:42,STABLE BEAMS,3500,21091.504,20935.463,4.2,hfoc
171178:1967,882:882,07/23/11 08:25:05,STABLE BEAMS,3500,21107.858,20951.041,4.2,hfoc
171178:1967,883:883,07/23/11 08:25:28,STABLE BEAMS,3500,21082.784,20930.075,4.2,hfoc
171178:1967,884:884,07/23/11 08:25:52,STABLE BEAMS,3500,20898.949,20745.363,4.1,hfoc
171178:1967,885:885,07/23/11 08:26:15,STABLE BEAMS,3500,20000.792,19860.397,3.9,hfoc
171178:1967,886:886,07/23/11 08:26:38,STABLE BEAMS,3500,20862.891,20576.637,4.1,hfoc
171178:1967,887:887,07/23/11 08:27:02,STABLE BEAMS,3500,20130.339,19988.861,4.0,hfoc
171178:1967,888:888,07/23/11 08:27:25,STABLE BEAMS,3500,21103.410,20831.123,4.2,hfoc
171178:1967,889:889,07/23/11 08:27:48,STABLE BEAMS,3500,21100.886,20943.571,4.2,hfoc
171178:1967,890:890,07/23/11 08:28:12,STABLE BEAMS,3500,21095.565,20940.343,4.2,hfoc
171178:1967,891:891,07/23/11 08:28:35,STABLE BEAMS,3500,21089.734,20933.081,4.2,hfoc
171178:1967,892:892,07/23/11 08:28:58,STABLE BEAMS,3500,21084.325,20928.582,4.2,hfoc
171178:1967,893:893,07/23/11 08:29:22,STABLE BEAMS,3500,21077.244,20920.690,4.2,hfoc
171178:1967,894:894,07/23/11 08:29:45,STABLE BEAMS,3500,21073.432,20918.737,4.2,hfoc
171178:1967,895:895,07/23/11 08:30:08,STABLE BEAMS,3500,21069.875,20916.217,4.1,hfoc
171178:1967,896:896,07/23/11 08:30:32,STABLE BEAMS,3500,21066.934,20909.286,4.1,hfoc
171178:1967,897:897,07/23/11 08:30:55,STABLE BEAMS,3500,21058.459,20902.020,4.1,hfoc
171178:1967,898:898,07/23/11 08:31:18,STABLE BEAMS,3500,21055.679,20898.609,4.1,hfoc
171178:1967,899:899,07/23/11 08:31:42,STABLE BEAMS,3500,21051.924,20900.427,4.1,hfoc
171178:1967,900:900,07/23/11 08:32:05,STABLE BEAMS,3500,21045.573,20890.187,4.1,hfoc
171178:1967,901:901,07/23/11 08:32:28,STABLE BEAMS,3500,21041.942,20886.606,4.1,hfoc
171178:1967,902:902,07/23/11 08:32:52,STABLE BEAMS,3500,21035.226,20879.502,4.1,hfoc
171178:1967,903:903,07/23/11 08:33:15,STABLE BEAMS,3500,21031.977,20819.119,4.1,hfoc
171178:1967,904:904,07/23/11 08:33:38,STABLE BEAMS,3500,21027.717,20873.357,4.1,hfoc
171178:1967,905:905,07/23/11 08:34:02,STABLE BEAMS,3500,21022.971,20867.272,4.1,hfoc
171178:1967,906:906,07/23/11 08:34:25,STABLE BEAMS,3500,21016.861,20859.959,4.1,hfoc
171178:1967,907:907,07/23/11 08:34:48,STABLE BEAMS,3500,21011.133,20855.121,4.1,hfoc
171178:1967,908:908,07/23/11 08:35:12,STABLE BEAMS,3500,21006.936,20852.387,4.1,hfoc
171178:1967,909:909,07/23/11 08:35:35,STABLE BEAMS,3500,21002.838,20791.661,4.1,hfoc
171178:1967,910:910,07/23/11 08:35:58,STABLE BEAMS,3500,20995.098,20841.743,4.1,hfoc
171178:1967,911:911,07/23/11 08:36:22,STABLE BEAMS,3500,20990.499,20835.480,4.1,hfoc
171178:1967,912:912,07/23/11 08:36:45,STABLE BEAMS,3500,20980.319,20826.464,4.1,hfoc
171178:1967,913:913,07/23/11 08:37:08,STABLE BEAMS,3500,20977.678,20823.285,4.1,hfoc
171178:1967,914:914,07/23/11 08:37:32,STABLE BEAMS,3500,20971.763,20816.521,4.1,hfoc
171178:1967,915:915,07/23/11 08:37:55,STABLE BEAMS,3500,20961.808,20803.512,4.1,hfoc
171178:1967,916:916,07/23/11 08:38:18,STABLE BEAMS,3500,20956.272,20804.061,4.1,hfoc
171178:1967,917:917,07/23/11 08:38:42,STABLE BEAMS,3500,20954.677,20799.660,4.1,hfoc
171178:1967,918:918,07/23/11 08:39:05,STABLE BEAMS,3500,20948.364,20794.946,4.1,hfoc
171178:1967,919:919,07/23/11 08:39:28,STABLE BEAMS,3500,20944.065,20789.880,4.1,hfoc
171178:1967,920:920,07/23/11 08:39:52,STABLE BEAMS,3500,20924.396,20772.605,4.1,hfoc
171178:1967,921:921,07/23/11 08:40:15,STABLE BEAMS,3500,20924.887,20771.557,4.1,hfoc
171178:1967,922:922,07/23/11 08:40:38,STABLE BEAMS,3500,20913.869,20700.325,4.1,hfoc
171178:1967,923:923,07/23/11 08:41:02,STABLE BEAMS,3500,20915.221,20762.002,4.1,hfoc
171178:1967,924:924,07/23/11 08:41:25,STABLE BEAMS,3500,20911.771,20755.996,4.1,hfoc
171178:1967,925:925,07/23/11 08:41:48,STABLE BEAMS,3500,20905.335,20751.747,4.1,hfoc
171178:1967,926:926,07/23/11 08:42:12,STABLE BEAMS,3500,20902.328,20750.667,4.1,hfoc
171178:1967,927:927,07/23/11 08:42:35,STABLE BEAMS,3500,20900.043,20746.979,4.1,hfoc
171178:1967,928:928,07/23/11 08:42:58,STABLE BEAMS,3500,20895.527,20740.650,4.1,hfoc
171178:1967,929:929,07/23/11 08:43:21,STABLE BEAMS,3500,20890.613,20732.432,4.1,hfoc
171178:1967,930:930,07/23/11 08:43:45,STABLE BEAMS,3500,20889.733,20735.113,4.1,hfoc
171178:1967,931:931,07/23/11 08:44:08,STABLE BEAMS,3500,20886.495,20732.817,4.1,hfoc
171178:1967,932:932,07/23/11 08:44:31,STABLE BEAMS,3500,20884.469,20733.228,4.1,hfoc
171178:1967,933:933,07/23/11 08:44:55,STABLE BEAMS,3500,20881.555,20726.075,4.1,hfoc
171178:1967,934:934,07/23/11 08:45:18,STABLE BEAMS,3500,20879.501,20685.387,4.1,hfoc
171178:1967,935:935,07/23/11 08:45:41,STABLE BEAMS,3500,20870.689,20585.834,4.1,hfoc
171178:1967,936:936,07/23/11 08:46:05,STABLE BEAMS,3500,20870.455,20716.492,4.1,hfoc
171178:1967,937:937,07/23/11 08:46:28,STABLE BEAMS,3500,20865.183,20713.151,4.1,hfoc
171178:1967,938:938,07/23/11 08:46:51,STABLE BEAMS,3500,20862.012,20577.256,4.1,hfoc
171178:1967,939:939,07/23/11 08:47:15,STABLE BEAMS,3500,20857.428,20705.175,4.1,hfoc
171178:1967,940:940,07/23/11 08:47:38,STABLE BEAMS,3500,20850.780,20696.098,4.1,hfoc
171178:1967,941:941,07/23/11 08:48:01,STABLE BEAMS,3500,20847.012,20694.975,4.1,hfoc
171178:1967,942:942,07/23/11 08:48:25,STABLE BEAMS,3500,20841.982,20687.232,4.1,hfoc
171178:1967,943:943,07/23/11 08:48:48,STABLE BEAMS,3500,20837.300,20686.322,4.1,hfoc
171178:1967,944:944,07/23/11 08:49:11,STABLE BEAMS,3500,20833.313,20680.384,4.1,hfoc
171178:1967,945:945,07/23/11 08:49:35,STABLE BEAMS,3500,20827.804,20674.656,4.1,hfoc
171178:1967,946:946,07/23/11 08:49:58,STABLE BEAMS,3500,20823.021,20671.614,4.1,hfoc
171178:1967,947:947,07/23/11 08:50:21,STABLE BEAMS,3500,20818.055,20666.961,4.1,hfoc
171178:1967,948:948,07/23/11 08:50:45,STABLE BEAMS,3500,20813.031,20661.685,4.1,hfoc
171178:1967,949:949,07/23/11 08:51:08,STABLE BEAMS,3500,20806.454,20594.701,4.1,hfoc
171178:1967,950:950,07/23/11 08:51:31,STABLE BEAMS,3500,20804.105,20652.353,4.1,hfoc
171178:1967,951:951,07/23/11 08:51:55,STABLE BEAMS,3500,20797.974,20646.810,4.1,hfoc
171178:1967,952:952,07/23/11 08:52:18,STABLE BEAMS,3500,20795.599,20647.083,4.1,hfoc
171178:1967,953:953,07/23/11 08:52:41,STABLE BEAMS,3500,20787.877,20637.003,4.1,hfoc
171178:1967,954:954,07/23/11 08:53:05,STABLE BEAMS,3500,20784.473,20633.557,4.1,hfoc
171178:1967,955:955,07/23/11 08:53:28,STABLE BEAMS,3500,20774.340,20624.593,4.1,hfoc
171178:1967,956:956,07/23/11 08:53:51,STABLE BEAMS,3500,20769.749,20621.036,4.1,hfoc
171178:1967,957:957,07/23/11 08:54:15,STABLE BEAMS,3500,20764.428,20613.572,4.1,hfoc
171178:1967,958:958,07/23/11 08:54:38,STABLE BEAMS,3500,20759.612,20608.873,4.1,hfoc
171178:1967,959:959,07/23/11 08:55:01,STABLE BEAMS,3500,20753.918,20605.228,4.1,hfoc
171178:1967,960:960,07/23/11 08:55:25,STABLE BEAMS,3500,20747.558,20598.792,4.1,hfoc
171178:1967,961:961,07/23/11 08:55:48,STABLE BEAMS,3500,20742.567,20593.396,4.1,hfoc
171178:1967,962:962,07/23/11 08:56:11,STABLE BEAMS,3500,20737.617,20590.234,4.1,hfoc
171178:1967,963:963,07/23/11 08:56:35,STABLE BEAMS,3500,20733.063,20582.967,4.1,hfoc
171178:1967,964:964,07/23/11 08:56:58,STABLE BEAMS,3500,20728.447,20574.897,4.1,hfoc
171178:1967,965:965,07/23/11 08:57:21,STABLE BEAMS,3500,20725.105,20576.547,4.1,hfoc
171178:1967,966:966,07/23/11 08:57:45,STABLE BEAMS,3500,20719.198,20566.150,4.1,hfoc
171178:1967,967:967,07/23/11 08:58:08,STABLE BEAMS,3500,20713.699,20563.335,4.1,hfoc
171178:1967,968:968,07/23/11 08:58:31,STABLE BEAMS,3500,20709.906,20516.636,4.1,hfoc
171178:1967,969:969,07/23/11 08:58:55,STABLE BEAMS,3500,20705.607,20498.222,4.1,hfoc
171178:1967,970:970,07/23/11 08:59:18,STABLE BEAMS,3500,20696.944,20547.537,4.1,hfoc
171178:1967,971:971,07/23/11 08:59:41,STABLE BEAMS,3500,20701.178,20550.798,4.1,hfoc
171178:1967,972:972,07/23/11 09:00:05,STABLE BEAMS,3500,20689.531,20538.680,4.1,hfoc
171178:1967,973:973,07/23/11 09:00:28,STABLE BEAMS,3500,20684.195,20534.240,4.1,hfoc
171178:1967,974:974,07/23/11 09:00:51,STABLE BEAMS,3500,20680.349,20530.866,4.1,hfoc
171178:1967,975:975,07/23/11 09:01:15,STABLE BEAMS,3500,20677.587,20470.858,4.1,hfoc
171178:1967,976:976,07/23/11 09:01:38,STABLE BEAMS,3500,20670.895,20520.222,4.1,hfoc
171178:1967,977:977,07/23/11 09:02:01,STABLE BEAMS,3500,20664.122,20514.038,4.1,hfoc
171178:1967,978:978,07/23/11 09:02:25,STABLE BEAMS,3500,20655.533,20459.917,4.1,hfoc
171178:1967,979:979,07/23/11 09:02:48,STABLE BEAMS,3500,20652.657,20502.048,4.1,hfoc
171178:1967,980:980,07/23/11 09:03:11,STABLE BEAMS,3500,20645.956,20439.190,4.1,hfoc
171178:1967,981:981,07/23/11 09:03:35,STABLE BEAMS,3500,20640.507,20488.722,4.1,hfoc
171178:1967,982:982,07/23/11 09:03:58,STABLE BEAMS,3500,20637.869,20483.400,4.1,hfoc
171178:1967,983:983,07/23/11 09:04:21,STABLE BEAMS,3500,20635.187,20487.614,4.1,hfoc
171178:1967,984:984,07/23/11 09:04:45,STABLE BEAMS,3500,20635.991,20486.214,4.1,hfoc
171178:1967,985:985,07/23/11 09:05:08,STABLE BEAMS,3500,20626.579,20476.244,4.1,hfoc
171178:1967,986:986,07/23/11 09:05:31,STABLE BEAMS,3500,20619.346,20470.476,4.1,hfoc
171178:1967,987:987,07/23/11 09:05:55,STABLE BEAMS,3500,20618.649,20470.229,4.1,hfoc
171178:1967,988:988,07/23/11 09:06:18,STABLE BEAMS,3500,20617.052,20469.502,4.1,hfoc
171178:1967,989:989,07/23/11 09:06:41,STABLE BEAMS,3500,20611.301,20462.029,4.1,hfoc
171178:1967,990:990,07/23/11 09:07:05,STABLE BEAMS,3500,20605.650,20457.606,4.1,hfoc
171178:1967,991:991,07/23/11 09:07:28,STABLE BEAMS,3500,20596.226,20447.652,4.1,hfoc
171178:1967,992:992,07/23/11 09:07:51,STABLE BEAMS,3500,20595.355,20448.734,4.1,hfoc
171178:1967,993:993,07/23/11 09:08:15,STABLE BEAMS,3500,20594.010,20442.559,4.1,hfoc
171178:1967,994:994,07/23/11 09:08:38,STABLE BEAMS,3500,20591.845,20444.802,4.1,hfoc
171178:1967,995:995,07/23/11 09:09:01,STABLE BEAMS,3500,20585.524,20438.458,4.1,hfoc
171178:1967,996:996,07/23/11 09:09:25,STABLE BEAMS,3500,20583.873,20433.967,4.1,hfoc
171178:1967,997:997,07/23/11 09:09:48,STABLE BEAMS,3500,20577.523,20427.399,4.1,hfoc
171178:1967,998:998,07/23/11 09:10:11,STABLE BEAMS,3500,20573.359,20425.547,4.1,hfoc
171178:1967,999:999,07/23/11 09:10:35,STABLE BEAMS,3500,20566.043,20418.458,4.1,hfoc
171178:1967,1000:1000,07/23/11 09:10:58,STABLE BEAMS,3500,20565.738,20416.182,4.1,hfoc
171178:1967,1001:1001,07/23/11 09:11:21,STABLE BEAMS,3500,20556.471,20407.356,4.0,hfoc
171178:1967,1002:1002,07/23/11 09:11:45,STABLE BEAMS,3500,20553.715,20402.170,4.0,hfoc
171178:1967,1003:1003,07/23/11 09:12:08,STABLE BEAMS,3500,20547.103,20397.110,4.0,hfoc
171178:1967,1004:1004,07/23/11 09:12:31,STABLE BEAMS,3500,20543.922,20394.025,4.0,hfoc
171178:1967,1005:1005,07/23/11 09:12:55,STABLE BEAMS,3500,20539.874,20391.437,4.0,hfoc
171178:1967,1006:1006,07/23/11 09:13:18,STABLE BEAMS,3500,20537.129,20330.051,4.0,hfoc
171178:1967,1007:1007,07/23/11 09:13:41,STABLE BEAMS,3500,20531.868,20384.932,4.0,hfoc
171178:1967,1008:1008,07/23/11 09:14:05,STABLE BEAMS,3500,20526.887,20379.359,4.0,hfoc
171178:1967,1009:1009,07/23/11 09:14:28,STABLE BEAMS,3500,20522.830,20376.650,4.0,hfoc
171178:1967,1010:1010,07/23/11 09:14:51,STABLE BEAMS,3500,20520.955,20366.325,4.0,hfoc
171178:1967,1011:1011,07/23/11 09:15:15,STABLE BEAMS,3500,20515.130,20365.003,4.0,hfoc
171178:1967,1012:1012,07/23/11 09:15:38,STABLE BEAMS,3500,20511.992,20360.497,4.0,hfoc
171178:1967,1013:1013,07/23/11 09:16:01,STABLE BEAMS,3500,20509.587,20321.571,4.0,hfoc
171178:1967,1014:1014,07/23/11 09:16:25,STABLE BEAMS,3500,20504.666,20354.736,4.0,hfoc
171178:1967,1015:1015,07/23/11 09:16:48,STABLE BEAMS,3500,20500.214,20352.032,4.0,hfoc
171178:1967,1016:1016,07/23/11 09:17:11,STABLE BEAMS,3500,20496.539,20349.678,4.0,hfoc
171178:1967,1017:1017,07/23/11 09:17:35,STABLE BEAMS,3500,20494.008,20348.887,4.0,hfoc
171178:1967,1018:1018,07/23/11 09:17:58,STABLE BEAMS,3500,20488.776,20342.872,4.0,hfoc
171178:1967,1019:1019,07/23/11 09:18:21,STABLE BEAMS,3500,20486.507,20338.623,4.0,hfoc
171178:1967,1020:1020,07/23/11 09:18:45,STABLE BEAMS,3500,20482.268,20330.583,4.0,hfoc
171178:1967,1021:1021,07/23/11 09:19:08,STABLE BEAMS,3500,20478.904,20328.724,4.0,hfoc
171178:1967,1022:1022,07/23/11 09:19:31,STABLE BEAMS,3500,20474.280,20327.255,4.0,hfoc
171178:1967,1023:1023,07/23/11 09:19:55,STABLE BEAMS,3500,20467.557,20317.252,4.0,hfoc
171178:1967,1024:1024,07/23/11 09:20:18,STABLE BEAMS,3500,20462.468,20315.651,4.0,hfoc
171178:1967,1025:1025,07/23/11 09:20:41,STABLE BEAMS,3500,20459.013,20314.742,4.0,hfoc
171178:1967,1026:1026,07/23/11 09:21:05,STABLE BEAMS,3500,20453.629,20307.018,4.0,hfoc
171178:1967,1027:1027,07/23/11 09:21:28,STABLE BEAMS,3500,20450.774,20307.199,4.0,hfoc
171178:1967,1028:1028,07/23/11 09:21:51,STABLE BEAMS,3500,20446.615,20297.938,4.0,hfoc
171178:1967,1029:1029,07/23/11 09:22:15,STABLE BEAMS,3500,20443.822,20297.417,4.0,hfoc
171178:1967,1030:1030,07/23/11 09:22:38,STABLE BEAMS,3500,20437.018,20284.998,4.0,hfoc
171178:1967,1031:1031,07/23/11 09:23:01,STABLE BEAMS,3500,20434.449,20290.946,4.0,hfoc
171178:1967,1032:1032,07/23/11 09:23:25,STABLE BEAMS,3500,20429.394,20281.620,4.0,hfoc
171178:1967,1033:1033,07/23/11 09:23:48,STABLE BEAMS,3500,20427.536,20281.230,4.0,hfoc
171178:1967,1034:1034,07/23/11 09:24:11,STABLE BEAMS,3500,20422.563,20278.219,4.0,hfoc
171178:1967,1035:1035,07/23/11 09:24:35,STABLE BEAMS,3500,16968.750,16865.488,3.3,hfoc
171178:1967,1036:1036,07/23/11 09:24:58,STABLE BEAMS,3500,0.006,0.000,0.0,hfoc
171219:1968,48:48,07/23/11 14:27:09,STABLE BEAMS,3500,41651.326,40970.604,8.2,hfoc
171219:1968,49:49,07/23/11 14:27:32,STABLE BEAMS,3500,41624.111,41051.013,8.2,hfoc
171219:1968,50:50,07/23/11 14:27:56,STABLE BEAMS,3500,41599.110,40913.582,8.2,hfoc
171219:1968,51:51,07/23/11 14:28:19,STABLE BEAMS,3500,41563.771,41001.879,8.2,hfoc
171219:1968,52:52,07/23/11 14:28:42,STABLE BEAMS,3500,41538.448,40971.124,8.2,hfoc
171219:1968,53:53,07/23/11 14:29:06,STABLE BEAMS,3500,41503.527,40824.849,8.2,hfoc
171219:1968,54:54,07/23/11 14:29:29,STABLE BEAMS,3500,41480.948,40929.488,8.2,hfoc
171219:1968,55:55,07/23/11 14:29:52,STABLE BEAMS,3500,41454.342,40900.876,8.2,hfoc
171219:1968,56:56,07/23/11 14:30:16,STABLE BEAMS,3500,41432.790,40774.906,8.2,hfoc
171219:1968,57:57,07/23/11 14:30:39,STABLE BEAMS,3500,41393.786,40600.676,8.2,hfoc
171219:1968,58:58,07/23/11 14:31:02,STABLE BEAMS,3500,41357.309,40815.564,8.1,hfoc
171219:1968,59:59,07/23/11 14:31:26,STABLE BEAMS,3500,41318.083,40660.617,8.1,hfoc
171219:1968,60:60,07/23/11 14:31:49,STABLE BEAMS,3500,41289.192,40744.228,8.1,hfoc
171219:1968,61:61,07/23/11 14:32:12,STABLE BEAMS,3500,41264.669,40712.631,8.1,hfoc
171219:1968,62:62,07/23/11 14:32:36,STABLE BEAMS,3500,41236.168,40494.047,8.1,hfoc
171219:1968,63:63,07/23/11 14:32:59,STABLE BEAMS,3500,41207.826,40661.676,8.1,hfoc
171219:1968,64:64,07/23/11 14:33:22,STABLE BEAMS,3500,41159.235,40613.583,8.1,hfoc
171219:1968,65:65,07/23/11 14:33:46,STABLE BEAMS,3500,41133.970,40587.919,8.1,hfoc
171219:1968,66:66,07/23/11 14:34:09,STABLE BEAMS,3500,41099.328,40565.713,8.1,hfoc
171219:1968,67:67,07/23/11 14:34:32,STABLE BEAMS,3500,41072.782,40540.507,8.1,hfoc
171219:1968,68:68,07/23/11 14:34:56,STABLE BEAMS,3500,41028.311,40498.888,8.1,hfoc
171219:1968,69:69,07/23/11 14:35:19,STABLE BEAMS,3500,40985.867,40339.420,8.1,hfoc
171219:1968,70:70,07/23/11 14:35:42,STABLE BEAMS,3500,40944.615,40411.361,8.1,hfoc
171219:1968,71:71,07/23/11 14:36:06,STABLE BEAMS,3500,40905.190,40254.235,8.1,hfoc
171219:1968,72:72,07/23/11 14:36:29,STABLE BEAMS,3500,40866.943,40331.626,8.0,hfoc
171219:1968,73:73,07/23/11 14:36:52,STABLE BEAMS,3500,40838.809,40197.731,8.0,hfoc
171219:1968,74:74,07/23/11 14:37:16,STABLE BEAMS,3500,40803.359,40176.574,8.0,hfoc
171219:1968,75:75,07/23/11 14:37:39,STABLE BEAMS,3500,40775.649,40250.123,8.0,hfoc
171219:1968,76:76,07/23/11 14:38:02,STABLE BEAMS,3500,40750.053,40232.262,8.0,hfoc
171219:1968,77:77,07/23/11 14:38:26,STABLE BEAMS,3500,40715.989,40198.155,8.0,hfoc
171219:1968,78:78,07/23/11 14:38:49,STABLE BEAMS,3500,40683.578,40067.373,8.0,hfoc
171219:1968,79:79,07/23/11 14:39:12,STABLE BEAMS,3500,40665.105,40164.142,8.0,hfoc
171219:1968,80:80,07/23/11 14:39:36,STABLE BEAMS,3500,40640.158,40149.858,8.0,hfoc
171219:1968,81:81,07/23/11 14:39:59,STABLE BEAMS,3500,40610.436,40121.200,8.0,hfoc
171219:1968,82:82,07/23/11 14:40:22,STABLE BEAMS,3500,40572.380,39961.522,8.0,hfoc
171219:1968,83:83,07/23/11 14:40:46,STABLE BEAMS,3500,40549.245,40049.916,8.0,hfoc
171219:1968,84:84,07/23/11 14:41:09,STABLE BEAMS,3500,40527.451,39812.873,8.0,hfoc
171219:1968,85:85,07/23/11 14:41:32,STABLE BEAMS,3500,40495.604,40006.806,8.0,hfoc
171219:1968,86:86,07/23/11 14:41:56,STABLE BEAMS,3500,40460.023,39966.371,8.0,hfoc
171219:1968,87:87,07/23/11 14:42:19,STABLE BEAMS,3500,40438.183,39750.575,8.0,hfoc
171219:1968,88:88,07/23/11 14:42:42,STABLE BEAMS,3500,40413.862,39925.776,8.0,hfoc
171219:1968,89:89,07/23/11 14:43:06,STABLE BEAMS,3500,40383.147,39786.924,8.0,hfoc
171219:1968,90:90,07/23/11 14:43:29,STABLE BEAMS,3500,40357.205,39868.099,7.9,hfoc
171219:1968,91:91,07/23/11 14:43:52,STABLE BEAMS,3500,40330.473,39839.530,7.9,hfoc
171219:1968,92:92,07/23/11 14:44:16,STABLE BEAMS,3500,40311.886,39828.859,7.9,hfoc
171219:1968,93:93,07/23/11 14:44:39,STABLE BEAMS,3500,40273.252,39788.344,7.9,hfoc
171219:1968,94:94,07/23/11 14:45:02,STABLE BEAMS,3500,40253.154,39763.682,7.9,hfoc
171219:1968,95:95,07/23/11 14:45:26,STABLE BEAMS,3500,40221.617,39639.317,7.9,hfoc
171219:1968,96:96,07/23/11 14:45:49,STABLE BEAMS,3500,40201.499,39715.902,7.9,hfoc
171219:1968,97:97,07/23/11 14:46:12,STABLE BEAMS,3500,40170.710,39693.823,7.9,hfoc
171219:1968,98:98,07/23/11 14:46:36,STABLE BEAMS,3500,40140.763,39662.813,7.9,hfoc
171219:1968,99:99,07/23/11 14:46:59,STABLE BEAMS,3500,40104.872,39512.263,7.9,hfoc
171219:1968,100:100,07/23/11 14:47:22,STABLE BEAMS,3500,40059.525,39587.052,7.9,hfoc
171219:1968,101:101,07/23/11 14:47:46,STABLE BEAMS,3500,40038.909,39463.271,7.9,hfoc
171219:1968,102:102,07/23/11 14:48:09,STABLE BEAMS,3500,40014.395,39466.074,7.9,hfoc
171219:1968,103:103,07/23/11 14:48:32,STABLE BEAMS,3500,39977.374,39501.657,7.9,hfoc
171219:1968,104:104,07/23/11 14:48:56,STABLE BEAMS,3500,39959.604,39495.485,7.9,hfoc
171219:1968,105:105,07/23/11 14:49:19,STABLE BEAMS,3500,39935.078,39468.834,7.9,hfoc
171219:1968,106:106,07/23/11 14:49:42,STABLE BEAMS,3500,39916.920,39446.681,7.9,hfoc
171219:1968,107:107,07/23/11 14:50:06,STABLE BEAMS,3500,39903.842,39432.155,7.9,hfoc
171219:1968,108:108,07/23/11 14:50:29,STABLE BEAMS,3500,39867.453,39283.406,7.9,hfoc
171219:1968,109:109,07/23/11 14:50:52,STABLE BEAMS,3500,39827.271,39253.952,7.8,hfoc
171219:1968,110:110,07/23/11 14:51:16,STABLE BEAMS,3500,39811.678,39128.201,7.8,hfoc
171219:1968,111:111,07/23/11 14:51:39,STABLE BEAMS,3500,39788.247,39207.948,7.8,hfoc
171219:1968,112:112,07/23/11 14:52:02,STABLE BEAMS,3500,39775.522,39301.567,7.8,hfoc
171219:1968,113:113,07/23/11 14:52:26,STABLE BEAMS,3500,39705.564,39233.518,7.8,hfoc
171219:1968,114:114,07/23/11 14:52:49,STABLE BEAMS,3500,39697.523,39122.405,7.8,hfoc
171219:1968,115:115,07/23/11 14:53:12,STABLE BEAMS,3500,39671.958,39199.795,7.8,hfoc
171219:1968,116:116,07/23/11 14:53:36,STABLE BEAMS,3500,39679.052,39089.115,7.8,hfoc
171219:1968,117:117,07/23/11 14:53:59,STABLE BEAMS,3500,39655.608,39072.995,7.8,hfoc
171219:1968,118:118,07/23/11 14:54:22,STABLE BEAMS,3500,39623.575,39161.056,7.8,hfoc
171219:1968,119:119,07/23/11 14:54:46,STABLE BEAMS,3500,39589.352,39113.103,7.8,hfoc
171219:1968,120:120,07/23/11 14:55:09,STABLE BEAMS,3500,39579.335,39106.487,7.8,hfoc
171219:1968,121:121,07/23/11 14:55:32,STABLE BEAMS,3500,39567.501,38985.095,7.8,hfoc
171219:1968,122:122,07/23/11 14:55:56,STABLE BEAMS,3500,39547.622,38974.638,7.8,hfoc
171219:1968,123:123,07/23/11 14:56:19,STABLE BEAMS,3500,39531.356,39061.439,7.8,hfoc
171219:1968,124:124,07/23/11 14:56:42,STABLE BEAMS,3500,39523.500,39054.965,7.8,hfoc
171219:1968,125:125,07/23/11 14:57:06,STABLE BEAMS,3500,39496.675,39026.225,7.8,hfoc
171219:1968,126:126,07/23/11 14:57:29,STABLE BEAMS,3500,39465.544,38995.021,7.8,hfoc
171219:1968,127:127,07/23/11 14:57:52,STABLE BEAMS,3500,39427.923,38860.901,7.8,hfoc
171219:1968,128:128,07/23/11 14:58:16,STABLE BEAMS,3500,39388.618,38821.903,7.8,hfoc
171219:1968,129:129,07/23/11 14:58:39,STABLE BEAMS,3500,39358.219,38717.946,7.8,hfoc
171219:1968,130:130,07/23/11 14:59:02,STABLE BEAMS,3500,39339.256,38878.057,7.7,hfoc
171219:1968,131:131,07/23/11 14:59:26,STABLE BEAMS,3500,39325.486,38861.263,7.7,hfoc
171219:1968,132:132,07/23/11 14:59:49,STABLE BEAMS,3500,39302.110,38846.432,7.7,hfoc
171219:1968,133:133,07/23/11 15:00:12,STABLE BEAMS,3500,39258.340,38799.218,7.7,hfoc
171219:1968,134:134,07/23/11 15:00:35,STABLE BEAMS,3500,39211.963,38505.981,7.7,hfoc
171219:1968,135:135,07/23/11 15:00:59,STABLE BEAMS,3500,39197.024,38731.801,7.7,hfoc
171219:1968,136:136,07/23/11 15:01:22,STABLE BEAMS,3500,39182.856,38654.345,7.7,hfoc
171219:1968,137:137,07/23/11 15:01:45,STABLE BEAMS,3500,39190.433,38732.333,7.7,hfoc
171219:1968,138:138,07/23/11 15:02:09,STABLE BEAMS,3500,39120.202,38560.539,7.7,hfoc
171219:1968,139:139,07/23/11 15:02:32,STABLE BEAMS,3500,39087.282,38640.627,7.7,hfoc
171219:1968,140:140,07/23/11 15:02:55,STABLE BEAMS,3500,39081.022,38624.618,7.7,hfoc
171219:1968,141:141,07/23/11 15:03:19,STABLE BEAMS,3500,39069.799,38623.241,7.7,hfoc
171219:1968,142:142,07/23/11 15:03:42,STABLE BEAMS,3500,39033.083,38483.609,7.7,hfoc
171219:1968,143:143,07/23/11 15:04:05,STABLE BEAMS,3500,39001.662,38566.745,7.7,hfoc
171219:1968,144:144,07/23/11 15:04:29,STABLE BEAMS,3500,38994.136,38549.268,7.7,hfoc
171219:1968,145:145,07/23/11 15:04:52,STABLE BEAMS,3500,38968.623,38432.290,7.7,hfoc
171219:1968,146:146,07/23/11 15:05:15,STABLE BEAMS,3500,38937.782,38505.904,7.7,hfoc
171219:1968,147:147,07/23/11 15:05:39,STABLE BEAMS,3500,38912.531,38478.049,7.7,hfoc
171219:1968,148:148,07/23/11 15:06:02,STABLE BEAMS,3500,38886.856,38453.290,7.7,hfoc
171219:1968,149:149,07/23/11 15:06:25,STABLE BEAMS,3500,38855.119,38210.772,7.7,hfoc
171219:1968,150:150,07/23/11 15:06:49,STABLE BEAMS,3500,38845.165,38302.390,7.7,hfoc
171219:1968,151:151,07/23/11 15:07:12,STABLE BEAMS,3500,38837.221,38401.131,7.6,hfoc
171274:1970,88:88,07/23/11 21:38:12,STABLE BEAMS,3500,43650.783,43049.158,8.6,hfoc
171274:1970,89:89,07/23/11 21:38:36,STABLE BEAMS,3500,43635.232,42887.466,8.6,hfoc
171274:1970,90:90,07/23/11 21:38:59,STABLE BEAMS,3500,43619.368,42870.682,8.6,hfoc
171274:1970,91:91,07/23/11 21:39:22,STABLE BEAMS,3500,43600.163,42731.697,8.6,hfoc
171274:1970,92:92,07/23/11 21:39:46,STABLE BEAMS,3500,43579.840,42708.381,8.6,hfoc
171274:1970,93:93,07/23/11 21:40:09,STABLE BEAMS,3500,43557.295,42906.306,8.6,hfoc
171274:1970,94:94,07/23/11 21:40:32,STABLE BEAMS,3500,43539.262,42830.552,8.6,hfoc
171274:1970,95:95,07/23/11 21:40:56,STABLE BEAMS,3500,43514.270,42923.527,8.6,hfoc
171274:1970,96:96,07/23/11 21:41:19,STABLE BEAMS,3500,43491.878,42765.864,8.6,hfoc
171274:1970,97:97,07/23/11 21:41:42,STABLE BEAMS,3500,43477.383,42766.959,8.6,hfoc
171274:1970,98:98,07/23/11 21:42:06,STABLE BEAMS,3500,43461.761,42859.721,8.6,hfoc
171274:1970,99:99,07/23/11 21:42:29,STABLE BEAMS,3500,43443.268,42731.521,8.6,hfoc
171274:1970,100:100,07/23/11 21:42:52,STABLE BEAMS,3500,43422.959,42313.167,8.6,hfoc
171274:1970,101:101,07/23/11 21:43:16,STABLE BEAMS,3500,43398.849,42786.531,8.5,hfoc
171274:1970,102:102,07/23/11 21:43:39,STABLE BEAMS,3500,43373.429,42653.638,8.5,hfoc
171274:1970,103:103,07/23/11 21:44:02,STABLE BEAMS,3500,43354.449,42639.339,8.5,hfoc
171274:1970,104:104,07/23/11 21:44:26,STABLE BEAMS,3500,43324.039,42615.217,8.5,hfoc
171274:1970,105:105,07/23/11 21:44:49,STABLE BEAMS,3500,43289.833,42598.736,8.5,hfoc
171274:1970,106:106,07/23/11 21:45:12,STABLE BEAMS,3500,43268.147,42460.126,8.5,hfoc
171274:1970,107:107,07/23/11 21:45:36,STABLE BEAMS,3500,43245.798,42537.926,8.5,hfoc
171274:1970,108:108,07/23/11 21:45:59,STABLE BEAMS,3500,43203.678,42253.522,8.5,hfoc
171274:1970,109:109,07/23/11 21:46:22,STABLE BEAMS,3500,43182.521,42465.074,8.5,hfoc
171274:1970,110:110,07/23/11 21:46:46,STABLE BEAMS,3500,43154.293,42538.103,8.5,hfoc
171274:1970,111:111,07/23/11 21:47:09,STABLE BEAMS,3500,43132.451,42519.917,8.5,hfoc
171274:1970,112:112,07/23/11 21:47:32,STABLE BEAMS,3500,43113.374,42416.202,8.5,hfoc
171274:1970,113:113,07/23/11 21:47:56,STABLE BEAMS,3500,43087.975,42474.348,8.5,hfoc
171274:1970,114:114,07/23/11 21:48:19,STABLE BEAMS,3500,43072.851,42459.634,8.5,hfoc
171274:1970,115:115,07/23/11 21:48:42,STABLE BEAMS,3500,43052.106,42336.174,8.5,hfoc
171274:1970,116:116,07/23/11 21:49:06,STABLE BEAMS,3500,43033.895,42297.059,8.5,hfoc
171274:1970,117:117,07/23/11 21:49:29,STABLE BEAMS,3500,43023.309,42393.574,8.5,hfoc
171274:1970,118:118,07/23/11 21:49:52,STABLE BEAMS,3500,43022.840,42296.452,8.5,hfoc
171274:1970,119:119,07/23/11 21:50:16,STABLE BEAMS,3500,43005.405,42277.968,8.5,hfoc
171274:1970,120:120,07/23/11 21:50:39,STABLE BEAMS,3500,42985.410,42383.273,8.5,hfoc
171274:1970,121:121,07/23/11 21:51:02,STABLE BEAMS,3500,42968.803,42244.450,8.5,hfoc
171274:1970,122:122,07/23/11 21:51:26,STABLE BEAMS,3500,42943.728,39014.510,8.5,hfoc
171274:1970,123:123,07/23/11 21:51:49,STABLE BEAMS,3500,42921.689,42327.489,8.5,hfoc
171274:1970,124:124,07/23/11 21:52:12,STABLE BEAMS,3500,42902.501,42193.899,8.4,hfoc
171274:1970,125:125,07/23/11 21:52:36,STABLE BEAMS,3500,42881.558,42288.417,8.4,hfoc
171274:1970,126:126,07/23/11 21:52:59,STABLE BEAMS,3500,42856.483,42277.339,8.4,hfoc
171274:1970,127:127,07/23/11 21:53:22,STABLE BEAMS,3500,42839.655,42134.583,8.4,hfoc
171274:1970,128:128,07/23/11 21:53:46,STABLE BEAMS,3500,42818.873,42102.969,8.4,hfoc
171274:1970,129:129,07/23/11 21:54:09,STABLE BEAMS,3500,42802.568,42199.746,8.4,hfoc
171274:1970,130:130,07/23/11 21:54:32,STABLE BEAMS,3500,42776.816,42072.687,8.4,hfoc
171274:1970,131:131,07/23/11 21:54:56,STABLE BEAMS,3500,42754.934,42053.365,8.4,hfoc
171274:1970,132:132,07/23/11 21:55:19,STABLE BEAMS,3500,42739.181,42145.900,8.4,hfoc
171274:1970,133:133,07/23/11 21:55:42,STABLE BEAMS,3500,42700.436,42115.407,8.4,hfoc
171274:1970,134:134,07/23/11 21:56:05,STABLE BEAMS,3500,42678.468,41850.196,8.4,hfoc
171274:1970,135:135,07/23/11 21:56:29,STABLE BEAMS,3500,42651.430,41955.871,8.4,hfoc
171274:1970,136:136,07/23/11 21:56:52,STABLE BEAMS,3500,42635.014,41941.683,8.4,hfoc
171274:1970,137:137,07/23/11 21:57:15,STABLE BEAMS,3500,42605.921,35770.040,8.4,hfoc
171274:1970,140:140,07/23/11 21:58:25,STABLE BEAMS,3500,42535.092,153.798,8.4,hfoc
171274:1970,141:141,07/23/11 21:58:49,STABLE BEAMS,3500,42494.802,3213.920,8.4,hfoc
171274:1970,142:142,07/23/11 21:59:12,STABLE BEAMS,3500,42483.753,2307.339,8.4,hfoc
171274:1970,143:143,07/23/11 21:59:35,STABLE BEAMS,3500,42454.591,13547.848,8.4,hfoc
171282:1970,1:1,07/23/11 22:07:06,STABLE BEAMS,3500,41989.688,3544.818,8.3,hfoc
171282:1970,2:2,07/23/11 22:07:29,STABLE BEAMS,3500,41969.567,10535.341,8.3,hfoc
171282:1970,3:3,07/23/11 22:07:52,STABLE BEAMS,3500,41951.048,41060.207,8.3,hfoc
171282:1970,4:4,07/23/11 22:08:15,STABLE BEAMS,3500,41927.487,41259.575,8.3,hfoc
171282:1970,5:5,07/23/11 22:08:39,STABLE BEAMS,3500,41906.546,41230.849,8.3,hfoc
171282:1970,6:6,07/23/11 22:09:02,STABLE BEAMS,3500,41888.483,41214.596,8.3,hfoc
171282:1970,7:7,07/23/11 22:09:25,STABLE BEAMS,3500,41870.231,41322.994,8.2,hfoc
171282:1970,8:8,07/23/11 22:09:49,STABLE BEAMS,3500,41851.684,41086.210,8.2,hfoc
171282:1970,9:9,07/23/11 22:10:12,STABLE BEAMS,3500,41832.613,41280.129,8.2,hfoc
171282:1970,10:10,07/23/11 22:10:35,STABLE BEAMS,3500,41790.826,41238.885,8.2,hfoc
171282:1970,11:11,07/23/11 22:10:59,STABLE BEAMS,3500,41803.779,41265.642,8.2,hfoc
171282:1970,12:12,07/23/11 22:11:22,STABLE BEAMS,3500,41764.249,27485.824,8.2,hfoc
171282:1970,14:14,07/23/11 22:12:09,STABLE BEAMS,3500,41732.179,31225.691,8.2,hfoc
171282:1970,15:15,07/23/11 22:12:32,STABLE BEAMS,3500,41706.851,41046.605,8.2,hfoc
171282:1970,16:16,07/23/11 22:12:55,STABLE BEAMS,3500,41696.613,41148.582,8.2,hfoc
171282:1970,17:17,07/23/11 22:13:19,STABLE BEAMS,3500,41670.021,41136.349,8.2,hfoc
171282:1970,18:18,07/23/11 22:13:42,STABLE BEAMS,3500,41650.247,41113.413,8.2,hfoc
171282:1970,19:19,07/23/11 22:14:05,STABLE BEAMS,3500,41627.562,40977.700,8.2,hfoc
171282:1970,20:20,07/23/11 22:14:29,STABLE BEAMS,3500,41624.298,40986.607,8.2,hfoc
171282:1970,21:21,07/23/11 22:14:52,STABLE BEAMS,3500,41588.644,41050.117,8.2,hfoc
171282:1970,22:22,07/23/11 22:15:15,STABLE BEAMS,3500,41555.826,41015.674,8.2,hfoc
171282:1970,23:23,07/23/11 22:15:39,STABLE BEAMS,3500,41537.569,40886.660,8.2,hfoc
171282:1970,24:24,07/23/11 22:16:02,STABLE BEAMS,3500,41522.672,40878.385,8.2,hfoc
171282:1970,25:25,07/23/11 22:16:25,STABLE BEAMS,3500,41512.844,40896.059,8.2,hfoc
171282:1970,26:26,07/23/11 22:16:49,STABLE BEAMS,3500,41494.277,40960.934,8.2,hfoc
171282:1970,27:27,07/23/11 22:17:12,STABLE BEAMS,3500,41472.386,40941.115,8.2,hfoc
171282:1970,28:28,07/23/11 22:17:35,STABLE BEAMS,3500,41450.577,40813.611,8.2,hfoc
171282:1970,29:29,07/23/11 22:17:59,STABLE BEAMS,3500,41430.232,40680.511,8.2,hfoc
171282:1970,30:30,07/23/11 22:18:22,STABLE BEAMS,3500,41409.752,40886.082,8.2,hfoc
171282:1970,31:31,07/23/11 22:18:45,STABLE BEAMS,3500,41386.746,40752.839,8.2,hfoc
171282:1970,32:32,07/23/11 22:19:09,STABLE BEAMS,3500,41382.392,40853.384,8.2,hfoc
171282:1970,33:33,07/23/11 22:19:32,STABLE BEAMS,3500,41391.128,40883.265,8.2,hfoc
171282:1970,34:34,07/23/11 22:19:55,STABLE BEAMS,3500,41359.047,40610.280,8.1,hfoc
171282:1970,35:35,07/23/11 22:20:19,STABLE BEAMS,3500,41357.946,40628.406,8.1,hfoc
171282:1970,36:36,07/23/11 22:20:42,STABLE BEAMS,3500,41345.221,40840.713,8.1,hfoc
171282:1970,37:37,07/23/11 22:21:05,STABLE BEAMS,3500,41322.038,40822.805,8.1,hfoc
171282:1970,38:38,07/23/11 22:21:29,STABLE BEAMS,3500,41307.346,40686.996,8.1,hfoc
171282:1970,39:39,07/23/11 22:21:52,STABLE BEAMS,3500,41291.002,40787.751,8.1,hfoc
171282:1970,40:40,07/23/11 22:22:15,STABLE BEAMS,3500,41269.236,40660.859,8.1,hfoc
171282:1970,41:41,07/23/11 22:22:39,STABLE BEAMS,3500,41250.649,40636.183,8.1,hfoc
171282:1970,42:42,07/23/11 22:23:02,STABLE BEAMS,3500,41245.410,40725.681,8.1,hfoc
171282:1970,43:43,07/23/11 22:23:25,STABLE BEAMS,3500,41232.531,40726.947,8.1,hfoc
171282:1970,44:44,07/23/11 22:23:49,STABLE BEAMS,3500,41218.807,40698.981,8.1,hfoc
171282:1970,45:45,07/23/11 22:24:12,STABLE BEAMS,3500,41214.650,40695.461,8.1,hfoc
171282:1970,46:46,07/23/11 22:24:35,STABLE BEAMS,3500,41211.616,40685.183,8.1,hfoc
171282:1970,47:47,07/23/11 22:24:59,STABLE BEAMS,3500,41207.268,40679.449,8.1,hfoc
171282:1970,48:48,07/23/11 22:25:22,STABLE BEAMS,3500,41191.049,40564.722,8.1,hfoc
171282:1970,49:49,07/23/11 22:25:45,STABLE BEAMS,3500,41184.931,40661.269,8.1,hfoc
171282:1970,50:50,07/23/11 22:26:09,STABLE BEAMS,3500,41165.365,40535.200,8.1,hfoc
171282:1970,51:51,07/23/11 22:26:32,STABLE BEAMS,3500,41150.204,40519.202,8.1,hfoc
171282:1970,52:52,07/23/11 22:26:55,STABLE BEAMS,3500,41131.434,40616.708,8.1,hfoc
171282:1970,53:53,07/23/11 22:27:19,STABLE BEAMS,3500,41107.836,40491.993,8.1,hfoc
171282:1970,54:54,07/23/11 22:27:42,STABLE BEAMS,3500,41085.908,40468.557,8.1,hfoc
171282:1970,55:55,07/23/11 22:28:05,STABLE BEAMS,3500,41064.419,40569.748,8.1,hfoc
171282:1970,56:56,07/23/11 22:28:29,STABLE BEAMS,3500,41054.832,40343.153,8.1,hfoc
171282:1970,57:57,07/23/11 22:28:52,STABLE BEAMS,3500,41036.902,40514.928,8.1,hfoc
171282:1970,58:58,07/23/11 22:29:15,STABLE BEAMS,3500,41018.042,40496.901,8.1,hfoc
171282:1970,59:59,07/23/11 22:29:39,STABLE BEAMS,3500,40991.066,40366.487,8.1,hfoc
171282:1970,60:60,07/23/11 22:30:02,STABLE BEAMS,3500,40974.536,40466.454,8.1,hfoc
171282:1970,61:61,07/23/11 22:30:25,STABLE BEAMS,3500,40951.903,40112.251,8.1,hfoc
171282:1970,62:62,07/23/11 22:30:49,STABLE BEAMS,3500,40931.861,40416.438,8.1,hfoc
171282:1970,63:63,07/23/11 22:31:12,STABLE BEAMS,3500,40901.550,40385.532,8.1,hfoc
171282:1970,64:64,07/23/11 22:31:35,STABLE BEAMS,3500,40884.252,40372.024,8.1,hfoc
171282:1970,65:65,07/23/11 22:31:59,STABLE BEAMS,3500,40860.128,40240.403,8.0,hfoc
171282:1970,66:66,07/23/11 22:32:22,STABLE BEAMS,3500,40837.526,40213.578,8.0,hfoc
171282:1970,67:67,07/23/11 22:32:45,STABLE BEAMS,3500,40821.551,40320.375,8.0,hfoc
171282:1970,68:68,07/23/11 22:33:09,STABLE BEAMS,3500,40800.906,40291.236,8.0,hfoc
171282:1970,69:69,07/23/11 22:33:32,STABLE BEAMS,3500,40775.327,40263.165,8.0,hfoc
171282:1970,70:70,07/23/11 22:33:55,STABLE BEAMS,3500,40758.445,40027.502,8.0,hfoc
171282:1970,71:71,07/23/11 22:34:19,STABLE BEAMS,3500,40732.288,40044.162,8.0,hfoc
171282:1970,72:72,07/23/11 22:34:42,STABLE BEAMS,3500,40716.268,40114.322,8.0,hfoc
171282:1970,73:73,07/23/11 22:35:05,STABLE BEAMS,3500,40694.275,39984.716,8.0,hfoc
171282:1970,74:74,07/23/11 22:35:29,STABLE BEAMS,3500,40680.286,40188.751,8.0,hfoc
171282:1970,75:75,07/23/11 22:35:52,STABLE BEAMS,3500,40655.171,40164.421,8.0,hfoc
171282:1970,76:76,07/23/11 22:36:15,STABLE BEAMS,3500,40639.213,40158.113,8.0,hfoc
171282:1970,77:77,07/23/11 22:36:39,STABLE BEAMS,3500,40618.315,39922.119,8.0,hfoc
171282:1970,78:78,07/23/11 22:37:02,STABLE BEAMS,3500,40594.897,40117.720,8.0,hfoc
171282:1970,79:79,07/23/11 22:37:25,STABLE BEAMS,3500,40579.161,40102.792,8.0,hfoc
171282:1970,80:80,07/23/11 22:37:49,STABLE BEAMS,3500,40563.058,40088.152,8.0,hfoc
171282:1970,81:81,07/23/11 22:38:12,STABLE BEAMS,3500,40547.282,40060.644,8.0,hfoc
171282:1970,82:82,07/23/11 22:38:35,STABLE BEAMS,3500,40529.304,40051.347,8.0,hfoc
171282:1970,83:83,07/23/11 22:38:59,STABLE BEAMS,3500,40509.060,40030.805,8.0,hfoc
171282:1970,84:84,07/23/11 22:39:22,STABLE BEAMS,3500,40492.900,40023.216,8.0,hfoc
171282:1970,85:85,07/23/11 22:39:45,STABLE BEAMS,3500,40457.661,39986.517,8.0,hfoc
171282:1970,86:86,07/23/11 22:40:09,STABLE BEAMS,3500,40442.551,39755.467,8.0,hfoc
171282:1970,87:87,07/23/11 22:40:32,STABLE BEAMS,3500,40422.692,39842.469,8.0,hfoc
171282:1970,88:88,07/23/11 22:40:55,STABLE BEAMS,3500,40405.303,39821.885,8.0,hfoc
171282:1970,89:89,07/23/11 22:41:19,STABLE BEAMS,3500,40382.541,39818.072,8.0,hfoc
171282:1970,90:90,07/23/11 22:41:42,STABLE BEAMS,3500,40364.623,39880.219,8.0,hfoc
171282:1970,91:91,07/23/11 22:42:05,STABLE BEAMS,3500,40349.681,39788.970,7.9,hfoc
171282:1970,92:92,07/23/11 22:42:29,STABLE BEAMS,3500,40331.950,39737.685,7.9,hfoc
171282:1970,93:93,07/23/11 22:42:52,STABLE BEAMS,3500,40297.698,39823.615,7.9,hfoc
171282:1970,94:94,07/23/11 22:43:15,STABLE BEAMS,3500,40287.022,39705.795,7.9,hfoc
171282:1970,95:95,07/23/11 22:43:39,STABLE BEAMS,3500,40270.495,39691.277,7.9,hfoc
171282:1970,96:96,07/23/11 22:44:02,STABLE BEAMS,3500,40255.029,39579.130,7.9,hfoc
171282:1970,97:97,07/23/11 22:44:25,STABLE BEAMS,3500,40236.570,39767.654,7.9,hfoc
171282:1970,98:98,07/23/11 22:44:49,STABLE BEAMS,3500,40217.422,39751.799,7.9,hfoc
171282:1970,99:99,07/23/11 22:45:12,STABLE BEAMS,3500,37501.867,37111.708,7.4,hfoc
171282:1970,104:104,07/23/11 22:47:09,STABLE BEAMS,3500,40316.223,39735.810,7.9,hfoc
171282:1970,105:105,07/23/11 22:47:32,STABLE BEAMS,3500,40301.901,39836.733,7.9,hfoc
171282:1970,106:106,07/23/11 22:47:55,STABLE BEAMS,3500,40284.671,39700.471,7.9,hfoc
171282:1970,107:107,07/23/11 22:48:19,STABLE BEAMS,3500,40268.548,39682.541,7.9,hfoc
171282:1970,108:108,07/23/11 22:48:42,STABLE BEAMS,3500,40252.662,39664.622,7.9,hfoc
171282:1970,109:109,07/23/11 22:49:05,STABLE BEAMS,3500,40232.222,39767.395,7.9,hfoc
171282:1970,110:110,07/23/11 22:49:29,STABLE BEAMS,3500,40213.490,39741.552,7.9,hfoc
171282:1970,111:111,07/23/11 22:49:52,STABLE BEAMS,3500,40188.406,39607.797,7.9,hfoc
171282:1970,112:112,07/23/11 22:50:15,STABLE BEAMS,3500,40171.000,39698.584,7.9,hfoc
171282:1970,113:113,07/23/11 22:50:39,STABLE BEAMS,3500,40154.288,39673.370,7.9,hfoc
171282:1970,114:114,07/23/11 22:51:02,STABLE BEAMS,3500,40136.372,39660.314,7.9,hfoc
171282:1970,115:115,07/23/11 22:51:25,STABLE BEAMS,3500,40111.499,39517.968,7.9,hfoc
171282:1970,116:116,07/23/11 22:51:49,STABLE BEAMS,3500,40094.346,39509.520,7.9,hfoc
171282:1970,117:117,07/23/11 22:52:12,STABLE BEAMS,3500,40080.230,39611.237,7.9,hfoc
171282:1970,118:118,07/23/11 22:52:35,STABLE BEAMS,3500,40062.988,39581.623,7.9,hfoc
171282:1970,119:119,07/23/11 22:52:59,STABLE BEAMS,3500,40045.070,39359.895,7.9,hfoc
171282:1970,120:120,07/23/11 22:53:22,STABLE BEAMS,3500,40028.719,39561.889,7.9,hfoc
171282:1970,121:121,07/23/11 22:53:45,STABLE BEAMS,3500,40012.005,39538.106,7.9,hfoc
171282:1970,122:122,07/23/11 22:54:09,STABLE BEAMS,3500,39998.064,39517.240,7.9,hfoc
171282:1970,123:123,07/23/11 22:54:32,STABLE BEAMS,3500,39983.165,39504.529,7.9,hfoc
171282:1970,124:124,07/23/11 22:54:55,STABLE BEAMS,3500,39965.261,39493.761,7.9,hfoc
171282:1970,125:125,07/23/11 22:55:19,STABLE BEAMS,3500,39946.167,39473.987,7.9,hfoc
171282:1970,126:126,07/23/11 22:55:42,STABLE BEAMS,3500,39930.949,39344.315,7.9,hfoc
171282:1970,127:127,07/23/11 22:56:05,STABLE BEAMS,3500,39915.876,39432.547,7.9,hfoc
171282:1970,128:128,07/23/11 22:56:29,STABLE BEAMS,3500,39898.826,39162.450,7.9,hfoc
171282:1970,129:129,07/23/11 22:56:52,STABLE BEAMS,3500,39882.125,39406.915,7.9,hfoc
171282:1970,130:130,07/23/11 22:57:15,STABLE BEAMS,3500,39865.743,39394.465,7.9,hfoc
171282:1970,131:131,07/23/11 22:57:39,STABLE BEAMS,3500,39855.815,39274.736,7.8,hfoc
171282:1970,132:132,07/23/11 22:58:02,STABLE BEAMS,3500,39834.254,39262.927,7.8,hfoc
171282:1970,133:133,07/23/11 22:58:25,STABLE BEAMS,3500,39820.596,39134.780,7.8,hfoc
171282:1970,134:134,07/23/11 22:58:48,STABLE BEAMS,3500,39805.099,39083.976,7.8,hfoc
171282:1970,140:140,07/23/11 23:01:08,STABLE BEAMS,3500,39706.702,39151.936,7.8,hfoc
171282:1970,141:141,07/23/11 23:01:32,STABLE BEAMS,3500,39686.749,39032.915,7.8,hfoc
171282:1970,142:142,07/23/11 23:01:55,STABLE BEAMS,3500,39672.103,39224.609,7.8,hfoc
171282:1970,143:143,07/23/11 23:02:18,STABLE BEAMS,3500,39656.080,39106.299,7.8,hfoc
171282:1970,144:144,07/23/11 23:02:42,STABLE BEAMS,3500,39659.364,39212.959,7.8,hfoc
171282:1970,145:145,07/23/11 23:03:05,STABLE BEAMS,3500,39646.539,38897.430,7.8,hfoc
171282:1970,146:146,07/23/11 23:03:28,STABLE BEAMS,3500,39600.145,39137.819,7.8,hfoc
171282:1970,147:147,07/23/11 23:03:52,STABLE BEAMS,3500,39584.511,39044.141,7.8,hfoc
171282:1970,148:148,07/23/11 23:04:15,STABLE BEAMS,3500,39568.132,39107.409,7.8,hfoc
171282:1970,149:149,07/23/11 23:04:38,STABLE BEAMS,3500,39549.414,38870.824,7.8,hfoc
171282:1970,150:150,07/23/11 23:05:02,STABLE BEAMS,3500,39534.561,39074.770,7.8,hfoc
171282:1970,151:151,07/23/11 23:05:25,STABLE BEAMS,3500,39515.171,39047.106,7.8,hfoc
171282:1970,152:152,07/23/11 23:05:48,STABLE BEAMS,3500,39492.737,39042.411,7.8,hfoc
171282:1970,153:153,07/23/11 23:06:12,STABLE BEAMS,3500,39476.830,39008.181,7.8,hfoc
171282:1970,154:154,07/23/11 23:06:35,STABLE BEAMS,3500,39460.232,39010.378,7.8,hfoc
171282:1970,155:155,07/23/11 23:06:58,STABLE BEAMS,3500,39440.603,38889.112,7.8,hfoc
171282:1970,156:156,07/23/11 23:07:22,STABLE BEAMS,3500,39427.403,38978.642,7.8,hfoc
171282:1970,157:157,07/23/11 23:07:45,STABLE BEAMS,3500,39411.849,38967.100,7.8,hfoc
171282:1970,158:158,07/23/11 23:08:08,STABLE BEAMS,3500,39394.929,38946.063,7.8,hfoc
171282:1970,159:159,07/23/11 23:08:32,STABLE BEAMS,3500,39374.979,38814.652,7.8,hfoc
171282:1970,160:160,07/23/11 23:08:55,STABLE BEAMS,3500,39357.519,38902.811,7.8,hfoc
171282:1970,161:161,07/23/11 23:09:18,STABLE BEAMS,3500,39342.702,38898.209,7.7,hfoc
171282:1970,162:162,07/23/11 23:09:42,STABLE BEAMS,3500,39328.318,38872.315,7.7,hfoc
171282:1970,163:163,07/23/11 23:10:05,STABLE BEAMS,3500,39312.422,38743.124,7.7,hfoc
171282:1970,164:164,07/23/11 23:10:28,STABLE BEAMS,3500,39294.865,38735.515,7.7,hfoc
171282:1970,165:165,07/23/11 23:10:52,STABLE BEAMS,3500,39277.832,38834.187,7.7,hfoc
171282:1970,166:166,07/23/11 23:11:15,STABLE BEAMS,3500,39264.515,38821.365,7.7,hfoc
171282:1970,167:167,07/23/11 23:11:38,STABLE BEAMS,3500,39249.174,38803.956,7.7,hfoc
171282:1970,168:168,07/23/11 23:12:02,STABLE BEAMS,3500,39229.807,38669.020,7.7,hfoc
171282:1970,169:169,07/23/11 23:12:25,STABLE BEAMS,3500,20720.261,20590.358,4.1,hfoc
171282:1970,170:170,07/23/11 23:12:48,STABLE BEAMS,3500,0.012,0.000,0.0,hfoc
171315:1971,53:53,07/24/11 01:43:40,STABLE BEAMS,3500,40816.528,28267.122,8.0,hfoc
171315:1971,54:54,07/24/11 01:44:03,STABLE BEAMS,3500,40792.082,40284.284,8.0,hfoc
171315:1971,55:55,07/24/11 01:44:26,STABLE BEAMS,3500,40765.894,40027.724,8.0,hfoc
171315:1971,56:56,07/24/11 01:44:50,STABLE BEAMS,3500,40754.524,40161.866,8.0,hfoc
171315:1971,57:57,07/24/11 01:45:13,STABLE BEAMS,3500,40735.134,40231.980,8.0,hfoc
171315:1971,58:58,07/24/11 01:45:36,STABLE BEAMS,3500,40716.655,40101.130,8.0,hfoc
171315:1971,59:59,07/24/11 01:46:00,STABLE BEAMS,3500,40700.427,40203.269,8.0,hfoc
171315:1971,60:60,07/24/11 01:46:23,STABLE BEAMS,3500,40681.683,40172.437,8.0,hfoc
171315:1971,61:61,07/24/11 01:46:46,STABLE BEAMS,3500,40664.214,40163.374,8.0,hfoc
171315:1971,62:62,07/24/11 01:47:10,STABLE BEAMS,3500,40656.437,40147.812,8.0,hfoc
171315:1971,63:63,07/24/11 01:47:33,STABLE BEAMS,3500,40633.229,40022.690,8.0,hfoc
171315:1971,64:64,07/24/11 01:47:56,STABLE BEAMS,3500,40622.373,40016.250,8.0,hfoc
171315:1971,65:65,07/24/11 01:48:20,STABLE BEAMS,3500,40594.939,40102.991,8.0,hfoc
171315:1971,66:66,07/24/11 01:48:43,STABLE BEAMS,3500,40581.559,39874.001,8.0,hfoc
171315:1971,67:67,07/24/11 01:49:06,STABLE BEAMS,3500,40560.872,39962.481,8.0,hfoc
171315:1971,68:68,07/24/11 01:49:30,STABLE BEAMS,3500,40546.354,39933.134,8.0,hfoc
171315:1971,69:69,07/24/11 01:49:53,STABLE BEAMS,3500,40519.185,40023.176,8.0,hfoc
171315:1971,70:70,07/24/11 01:50:16,STABLE BEAMS,3500,40489.119,39892.247,8.0,hfoc
171315:1971,71:71,07/24/11 01:50:40,STABLE BEAMS,3500,40456.267,39972.685,8.0,hfoc
171315:1971,72:72,07/24/11 01:51:03,STABLE BEAMS,3500,40407.144,39696.179,8.0,hfoc
171315:1971,73:73,07/24/11 01:51:26,STABLE BEAMS,3500,40389.302,39723.665,8.0,hfoc
171315:1971,74:74,07/24/11 01:51:50,STABLE BEAMS,3500,40355.028,39884.012,7.9,hfoc
171315:1971,75:75,07/24/11 01:52:13,STABLE BEAMS,3500,40316.200,39846.507,7.9,hfoc
171315:1971,76:76,07/24/11 01:52:36,STABLE BEAMS,3500,40287.332,39705.741,7.9,hfoc
171315:1971,77:77,07/24/11 01:53:00,STABLE BEAMS,3500,40243.710,39775.872,7.9,hfoc
171315:1971,78:78,07/24/11 01:53:23,STABLE BEAMS,3500,40218.976,39640.720,7.9,hfoc
171315:1971,79:79,07/24/11 01:53:46,STABLE BEAMS,3500,40197.743,39734.165,7.9,hfoc
171315:1971,80:80,07/24/11 01:54:10,STABLE BEAMS,3500,40173.111,39702.095,7.9,hfoc
171315:1971,81:81,07/24/11 01:54:33,STABLE BEAMS,3500,40147.584,39677.848,7.9,hfoc
171315:1971,82:82,07/24/11 01:54:56,STABLE BEAMS,3500,40115.606,39654.162,7.9,hfoc
171315:1971,83:83,07/24/11 01:55:20,STABLE BEAMS,3500,40095.966,39633.848,7.9,hfoc
171315:1971,84:84,07/24/11 01:55:43,STABLE BEAMS,3500,40068.412,39530.867,7.9,hfoc
171315:1971,85:85,07/24/11 01:56:06,STABLE BEAMS,3500,40044.820,39578.761,7.9,hfoc
171315:1971,86:86,07/24/11 01:56:30,STABLE BEAMS,3500,40015.732,39540.055,7.9,hfoc
171315:1971,87:87,07/24/11 01:56:53,STABLE BEAMS,3500,39981.227,39393.689,7.9,hfoc
171315:1971,88:88,07/24/11 01:57:16,STABLE BEAMS,3500,39954.840,39472.257,7.9,hfoc
171315:1971,89:89,07/24/11 01:57:40,STABLE BEAMS,3500,39931.120,39372.546,7.9,hfoc
171315:1971,90:90,07/24/11 01:58:03,STABLE BEAMS,3500,39902.166,39428.791,7.9,hfoc
171315:1971,91:91,07/24/11 01:58:26,STABLE BEAMS,3500,39878.039,39279.684,7.9,hfoc
171315:1971,92:92,07/24/11 01:58:50,STABLE BEAMS,3500,39857.411,39392.676,7.9,hfoc
171315:1971,93:93,07/24/11 01:59:13,STABLE BEAMS,3500,39832.445,39276.847,7.8,hfoc
171315:1971,94:94,07/24/11 01:59:36,STABLE BEAMS,3500,39803.662,39352.724,7.8,hfoc
171315:1971,95:95,07/24/11 02:00:00,STABLE BEAMS,3500,39787.180,39318.469,7.8,hfoc
171315:1971,96:96,07/24/11 02:00:23,STABLE BEAMS,3500,39762.259,39201.284,7.8,hfoc
171315:1971,97:97,07/24/11 02:00:46,STABLE BEAMS,3500,39737.113,39279.790,7.8,hfoc
171315:1971,98:98,07/24/11 02:01:10,STABLE BEAMS,3500,39719.396,39266.663,7.8,hfoc
171315:1971,99:99,07/24/11 02:01:33,STABLE BEAMS,3500,39698.869,39139.470,7.8,hfoc
171315:1971,100:100,07/24/11 02:01:56,STABLE BEAMS,3500,39677.262,39115.385,7.8,hfoc
171315:1971,101:101,07/24/11 02:02:20,STABLE BEAMS,3500,39658.669,39211.018,7.8,hfoc
171315:1971,102:102,07/24/11 02:02:43,STABLE BEAMS,3500,39633.242,39066.854,7.8,hfoc
171315:1971,103:103,07/24/11 02:03:06,STABLE BEAMS,3500,39610.340,39059.734,7.8,hfoc
171315:1971,104:104,07/24/11 02:03:30,STABLE BEAMS,3500,39588.353,39046.369,7.8,hfoc
171315:1971,105:105,07/24/11 02:03:53,STABLE BEAMS,3500,39566.217,39111.706,7.8,hfoc
171315:1971,106:106,07/24/11 02:04:16,STABLE BEAMS,3500,39540.744,39085.444,7.8,hfoc
171315:1971,107:107,07/24/11 02:04:40,STABLE BEAMS,3500,39521.738,39062.255,7.8,hfoc
171315:1971,108:108,07/24/11 02:05:03,STABLE BEAMS,3500,39497.782,38932.578,7.8,hfoc
171315:1971,109:109,07/24/11 02:05:26,STABLE BEAMS,3500,39476.321,39017.742,7.8,hfoc
171315:1971,110:110,07/24/11 02:05:50,STABLE BEAMS,3500,39451.174,38979.712,7.8,hfoc
171315:1971,111:111,07/24/11 02:06:13,STABLE BEAMS,3500,39429.201,38962.692,7.8,hfoc
171315:1971,112:112,07/24/11 02:06:36,STABLE BEAMS,3500,39405.563,38954.662,7.8,hfoc
171315:1971,113:113,07/24/11 02:07:00,STABLE BEAMS,3500,39386.062,38823.576,7.8,hfoc
171315:1971,114:114,07/24/11 02:07:23,STABLE BEAMS,3500,39354.070,38906.000,7.8,hfoc
171315:1971,115:115,07/24/11 02:07:46,STABLE BEAMS,3500,39330.190,38774.348,7.7,hfoc
171315:1971,116:116,07/24/11 02:08:10,STABLE BEAMS,3500,39301.211,38853.947,7.7,hfoc
171315:1971,117:117,07/24/11 02:08:33,STABLE BEAMS,3500,39270.803,38605.177,7.7,hfoc
171315:1971,118:118,07/24/11 02:08:56,STABLE BEAMS,3500,39240.640,38792.363,7.7,hfoc
171315:1971,119:119,07/24/11 02:09:20,STABLE BEAMS,3500,39215.471,38711.547,7.7,hfoc
171315:1971,120:120,07/24/11 02:09:43,STABLE BEAMS,3500,39188.168,38680.903,7.7,hfoc
171315:1971,121:121,07/24/11 02:10:06,STABLE BEAMS,3500,39165.176,38717.568,7.7,hfoc
171315:1971,122:122,07/24/11 02:10:30,STABLE BEAMS,3500,39138.531,38591.259,7.7,hfoc
171315:1971,123:123,07/24/11 02:10:53,STABLE BEAMS,3500,39109.864,38669.219,7.7,hfoc
171315:1971,124:124,07/24/11 02:11:16,STABLE BEAMS,3500,39099.165,38656.482,7.7,hfoc
171315:1971,125:125,07/24/11 02:11:40,STABLE BEAMS,3500,39068.169,38377.069,7.7,hfoc
171315:1971,126:126,07/24/11 02:12:03,STABLE BEAMS,3500,39046.810,38608.492,7.7,hfoc
171315:1971,127:127,07/24/11 02:12:26,STABLE BEAMS,3500,39023.166,38476.971,7.7,hfoc
171315:1971,128:128,07/24/11 02:12:50,STABLE BEAMS,3500,38995.647,38452.493,7.7,hfoc
171315:1971,129:129,07/24/11 02:13:13,STABLE BEAMS,3500,38975.978,38534.875,7.7,hfoc
171315:1971,130:130,07/24/11 02:13:36,STABLE BEAMS,3500,38946.786,38390.403,7.7,hfoc
171315:1971,131:131,07/24/11 02:14:00,STABLE BEAMS,3500,38924.306,38485.271,7.7,hfoc
171315:1971,132:132,07/24/11 02:14:23,STABLE BEAMS,3500,38903.710,38463.474,7.7,hfoc
171315:1971,133:133,07/24/11 02:14:46,STABLE BEAMS,3500,38882.280,38438.738,7.7,hfoc
171315:1971,134:134,07/24/11 02:15:09,STABLE BEAMS,3500,38853.890,38417.905,7.7,hfoc
171315:1971,135:135,07/24/11 02:15:33,STABLE BEAMS,3500,38826.111,38283.103,7.6,hfoc
171315:1971,136:136,07/24/11 02:15:56,STABLE BEAMS,3500,38804.505,38175.800,7.6,hfoc
171315:1971,137:137,07/24/11 02:16:19,STABLE BEAMS,3500,38777.956,38357.998,7.6,hfoc
171315:1971,138:138,07/24/11 02:16:43,STABLE BEAMS,3500,38740.933,38328.629,7.6,hfoc
171315:1971,139:139,07/24/11 02:17:06,STABLE BEAMS,3500,38720.558,38292.291,7.6,hfoc
171315:1971,140:140,07/24/11 02:17:29,STABLE BEAMS,3500,38696.588,38267.521,7.6,hfoc
171315:1971,141:141,07/24/11 02:17:53,STABLE BEAMS,3500,38677.702,38151.772,7.6,hfoc
171315:1971,142:142,07/24/11 02:18:16,STABLE BEAMS,3500,38650.982,38231.957,7.6,hfoc
171315:1971,143:143,07/24/11 02:18:39,STABLE BEAMS,3500,38627.341,38202.895,7.6,hfoc
171315:1971,144:144,07/24/11 02:19:03,STABLE BEAMS,3500,38608.905,38187.299,7.6,hfoc
171315:1971,145:145,07/24/11 02:19:26,STABLE BEAMS,3500,38577.376,38149.217,7.6,hfoc
171315:1971,146:146,07/24/11 02:19:49,STABLE BEAMS,3500,38547.836,38120.434,7.6,hfoc
171315:1971,147:147,07/24/11 02:20:13,STABLE BEAMS,3500,38516.202,38084.093,7.6,hfoc
171315:1971,148:148,07/24/11 02:20:36,STABLE BEAMS,3500,38496.372,37957.774,7.6,hfoc
171315:1971,149:149,07/24/11 02:20:59,STABLE BEAMS,3500,38477.560,37972.186,7.6,hfoc
171315:1971,150:150,07/24/11 02:21:23,STABLE BEAMS,3500,38441.239,38013.857,7.6,hfoc
171315:1971,151:151,07/24/11 02:21:46,STABLE BEAMS,3500,38424.894,37997.185,7.6,hfoc
171315:1971,152:152,07/24/11 02:22:09,STABLE BEAMS,3500,38405.123,37988.446,7.6,hfoc
171315:1971,153:153,07/24/11 02:22:33,STABLE BEAMS,3500,38388.434,37883.303,7.6,hfoc
171315:1971,154:154,07/24/11 02:22:56,STABLE BEAMS,3500,38357.935,37942.197,7.6,hfoc
171315:1971,155:155,07/24/11 02:23:19,STABLE BEAMS,3500,38329.019,37909.547,7.5,hfoc
171315:1971,156:156,07/24/11 02:23:43,STABLE BEAMS,3500,38305.438,37885.388,7.5,hfoc
171315:1971,157:157,07/24/11 02:24:06,STABLE BEAMS,3500,38306.522,37894.474,7.5,hfoc
171315:1971,158:158,07/24/11 02:24:29,STABLE BEAMS,3500,38286.538,37864.454,7.5,hfoc
171315:1971,159:159,07/24/11 02:24:53,STABLE BEAMS,3500,38260.822,37850.434,7.5,hfoc
171315:1971,160:160,07/24/11 02:25:16,STABLE BEAMS,3500,38211.122,37782.345,7.5,hfoc
171315:1971,161:161,07/24/11 02:25:39,STABLE BEAMS,3500,38221.380,37598.986,7.5,hfoc
171315:1971,162:162,07/24/11 02:26:03,STABLE BEAMS,3500,38205.172,37784.801,7.5,hfoc
171315:1971,163:163,07/24/11 02:26:26,STABLE BEAMS,3500,38190.953,37773.168,7.5,hfoc
171315:1971,164:164,07/24/11 02:26:49,STABLE BEAMS,3500,38191.248,37781.426,7.5,hfoc
171315:1971,165:165,07/24/11 02:27:13,STABLE BEAMS,3500,38165.456,37651.359,7.5,hfoc
171315:1971,166:166,07/24/11 02:27:36,STABLE BEAMS,3500,38153.565,37731.754,7.5,hfoc
171315:1971,167:167,07/24/11 02:27:59,STABLE BEAMS,3500,38126.654,37712.595,7.5,hfoc
171315:1971,168:168,07/24/11 02:28:23,STABLE BEAMS,3500,38103.423,37683.684,7.5,hfoc
171315:1971,169:169,07/24/11 02:28:46,STABLE BEAMS,3500,38081.985,37568.485,7.5,hfoc
171315:1971,170:170,07/24/11 02:29:09,STABLE BEAMS,3500,38066.807,37655.749,7.5,hfoc
171315:1971,171:171,07/24/11 02:29:33,STABLE BEAMS,3500,38057.268,37402.410,7.5,hfoc
171315:1971,172:172,07/24/11 02:29:56,STABLE BEAMS,3500,38025.731,37618.034,7.5,hfoc
171315:1971,173:173,07/24/11 02:30:19,STABLE BEAMS,3500,38002.554,37596.681,7.5,hfoc
171315:1971,174:174,07/24/11 02:30:43,STABLE BEAMS,3500,37973.757,37561.923,7.5,hfoc
171315:1971,175:175,07/24/11 02:31:06,STABLE BEAMS,3500,37925.101,37516.468,7.5,hfoc
171315:1971,176:176,07/24/11 02:31:29,STABLE BEAMS,3500,37912.731,37401.456,7.5,hfoc
171315:1971,177:177,07/24/11 02:31:53,STABLE BEAMS,3500,37900.467,37501.648,7.5,hfoc
171315:1971,178:178,07/24/11 02:32:16,STABLE BEAMS,3500,37879.996,37480.438,7.5,hfoc
171315:1971,179:179,07/24/11 02:32:39,STABLE BEAMS,3500,37830.370,37443.627,7.5,hfoc
171315:1971,180:180,07/24/11 02:33:03,STABLE BEAMS,3500,37822.954,37424.090,7.4,hfoc
171315:1971,181:181,07/24/11 02:33:26,STABLE BEAMS,3500,37794.225,37392.573,7.4,hfoc
171315:1971,182:182,07/24/11 02:33:49,STABLE BEAMS,3500,37781.941,37390.842,7.4,hfoc
171315:1971,183:183,07/24/11 02:34:13,STABLE BEAMS,3500,37746.352,37147.132,7.4,hfoc
171315:1971,184:184,07/24/11 02:34:36,STABLE BEAMS,3500,37695.931,37301.765,7.4,hfoc
171315:1971,185:185,07/24/11 02:34:59,STABLE BEAMS,3500,37667.447,37270.507,7.4,hfoc
171315:1971,186:186,07/24/11 02:35:23,STABLE BEAMS,3500,37647.637,37060.787,7.4,hfoc
171315:1971,187:187,07/24/11 02:35:46,STABLE BEAMS,3500,37634.948,37143.000,7.4,hfoc
171315:1971,188:188,07/24/11 02:36:09,STABLE BEAMS,3500,37588.682,37193.344,7.4,hfoc
171315:1971,189:189,07/24/11 02:36:33,STABLE BEAMS,3500,37567.090,36971.513,7.4,hfoc
171315:1971,190:190,07/24/11 02:36:56,STABLE BEAMS,3500,37524.507,36925.893,7.4,hfoc
171315:1971,191:191,07/24/11 02:37:19,STABLE BEAMS,3500,37520.870,37133.496,7.4,hfoc
171315:1971,192:192,07/24/11 02:37:43,STABLE BEAMS,3500,37491.814,37104.105,7.4,hfoc
171315:1971,193:193,07/24/11 02:38:06,STABLE BEAMS,3500,37471.699,36899.885,7.4,hfoc
171315:1971,194:194,07/24/11 02:38:29,STABLE BEAMS,3500,37454.682,37057.759,7.4,hfoc
171315:1971,195:195,07/24/11 02:38:53,STABLE BEAMS,3500,37424.798,37028.142,7.4,hfoc
171315:1971,196:196,07/24/11 02:39:16,STABLE BEAMS,3500,37413.632,37013.730,7.4,hfoc
171315:1971,197:197,07/24/11 02:39:39,STABLE BEAMS,3500,37412.292,36922.308,7.4,hfoc
171315:1971,198:198,07/24/11 02:40:03,STABLE BEAMS,3500,37392.743,37001.534,7.4,hfoc
171315:1971,199:199,07/24/11 02:40:26,STABLE BEAMS,3500,37371.598,36987.186,7.4,hfoc
171315:1971,200:200,07/24/11 02:40:49,STABLE BEAMS,3500,37352.991,36965.779,7.4,hfoc
171315:1971,201:201,07/24/11 02:41:13,STABLE BEAMS,3500,37331.331,36939.239,7.4,hfoc
171315:1971,202:202,07/24/11 02:41:36,STABLE BEAMS,3500,37313.731,36921.428,7.3,hfoc
171315:1971,203:203,07/24/11 02:41:59,STABLE BEAMS,3500,37289.239,36898.553,7.3,hfoc
171315:1971,204:204,07/24/11 02:42:23,STABLE BEAMS,3500,37283.833,36800.820,7.3,hfoc
171315:1971,205:205,07/24/11 02:42:46,STABLE BEAMS,3500,37271.457,36888.249,7.3,hfoc
171315:1971,206:206,07/24/11 02:43:09,STABLE BEAMS,3500,37268.492,36780.955,7.3,hfoc
171315:1971,207:207,07/24/11 02:43:33,STABLE BEAMS,3500,37270.774,36897.620,7.3,hfoc
171315:1971,208:208,07/24/11 02:43:56,STABLE BEAMS,3500,37250.605,36862.184,7.3,hfoc
171315:1971,209:209,07/24/11 02:44:19,STABLE BEAMS,3500,37233.455,36853.067,7.3,hfoc
171315:1971,210:210,07/24/11 02:44:43,STABLE BEAMS,3500,37227.639,36855.369,7.3,hfoc
171315:1971,211:211,07/24/11 02:45:06,STABLE BEAMS,3500,37219.864,36837.766,7.3,hfoc
171315:1971,212:212,07/24/11 02:45:29,STABLE BEAMS,3500,37214.970,36840.282,7.3,hfoc
171315:1971,213:213,07/24/11 02:45:53,STABLE BEAMS,3500,37179.742,36793.213,7.3,hfoc
171315:1971,214:214,07/24/11 02:46:16,STABLE BEAMS,3500,37172.583,36784.697,7.3,hfoc
171315:1971,215:215,07/24/11 02:46:39,STABLE BEAMS,3500,37140.052,36748.891,7.3,hfoc
171315:1971,216:216,07/24/11 02:47:03,STABLE BEAMS,3500,37130.158,36545.249,7.3,hfoc
171315:1971,217:217,07/24/11 02:47:26,STABLE BEAMS,3500,37092.358,36715.484,7.3,hfoc
171315:1971,218:218,07/24/11 02:47:49,STABLE BEAMS,3500,37076.463,36691.593,7.3,hfoc
171315:1971,219:219,07/24/11 02:48:13,STABLE BEAMS,3500,37053.878,36663.160,7.3,hfoc
171315:1971,220:220,07/24/11 02:48:36,STABLE BEAMS,3500,37032.741,36652.987,7.3,hfoc
171315:1971,221:221,07/24/11 02:48:59,STABLE BEAMS,3500,16996.802,16824.849,3.3,hfoc
171315:1971,222:222,07/24/11 02:49:23,STABLE BEAMS,3500,0.018,0.000,0.0,hfoc
171369:1972,42:42,07/24/11 07:34:07,STABLE BEAMS,3500,40989.484,34104.987,8.1,hfoc
171369:1972,43:43,07/24/11 07:34:30,STABLE BEAMS,3500,40971.995,40556.797,8.1,hfoc
171369:1972,44:44,07/24/11 07:34:54,STABLE BEAMS,3500,40946.211,40431.644,8.1,hfoc
171369:1972,45:45,07/24/11 07:35:17,STABLE BEAMS,3500,40908.736,40508.710,8.1,hfoc
171369:1972,46:46,07/24/11 07:35:40,STABLE BEAMS,3500,40889.323,40470.455,8.1,hfoc
171369:1972,47:47,07/24/11 07:36:04,STABLE BEAMS,3500,40862.834,40449.671,8.0,hfoc
171369:1972,48:48,07/24/11 07:36:27,STABLE BEAMS,3500,40851.105,40452.986,8.0,hfoc
171369:1972,49:49,07/24/11 07:36:50,STABLE BEAMS,3500,40826.610,40308.944,8.0,hfoc
171369:1972,50:50,07/24/11 07:37:14,STABLE BEAMS,3500,40791.149,40273.756,8.0,hfoc
171369:1972,51:51,07/24/11 07:37:37,STABLE BEAMS,3500,40764.218,40361.262,8.0,hfoc
171369:1972,52:52,07/24/11 07:38:00,STABLE BEAMS,3500,40741.659,40341.730,8.0,hfoc
171369:1972,53:53,07/24/11 07:38:24,STABLE BEAMS,3500,40712.611,40210.556,8.0,hfoc
171369:1972,54:54,07/24/11 07:38:47,STABLE BEAMS,3500,40691.304,40017.434,8.0,hfoc
171369:1972,55:55,07/24/11 07:39:10,STABLE BEAMS,3500,40669.439,40277.361,8.0,hfoc
171369:1972,56:56,07/24/11 07:39:34,STABLE BEAMS,3500,40641.936,40251.606,8.0,hfoc
171369:1972,57:57,07/24/11 07:39:57,STABLE BEAMS,3500,40615.208,40212.790,8.0,hfoc
171369:1972,58:58,07/24/11 07:40:20,STABLE BEAMS,3500,40590.648,40192.231,8.0,hfoc
171369:1972,59:59,07/24/11 07:40:44,STABLE BEAMS,3500,40575.316,40057.795,8.0,hfoc
171369:1972,60:60,07/24/11 07:41:07,STABLE BEAMS,3500,40549.499,40157.748,8.0,hfoc
171369:1972,61:61,07/24/11 07:41:30,STABLE BEAMS,3500,40522.631,40022.673,8.0,hfoc
171369:1972,62:62,07/24/11 07:41:54,STABLE BEAMS,3500,40490.331,39978.863,8.0,hfoc
171369:1972,63:63,07/24/11 07:42:17,STABLE BEAMS,3500,40466.027,39944.357,8.0,hfoc
171369:1972,64:64,07/24/11 07:42:40,STABLE BEAMS,3500,40439.188,39930.642,8.0,hfoc
171369:1972,65:65,07/24/11 07:43:04,STABLE BEAMS,3500,40419.664,39617.249,8.0,hfoc
171369:1972,66:66,07/24/11 07:43:27,STABLE BEAMS,3500,40382.038,39873.910,8.0,hfoc
171369:1972,67:67,07/24/11 07:43:50,STABLE BEAMS,3500,40348.528,39718.378,7.9,hfoc
171369:1972,68:68,07/24/11 07:44:14,STABLE BEAMS,3500,40329.512,39815.303,7.9,hfoc
171369:1972,69:69,07/24/11 07:44:37,STABLE BEAMS,3500,40295.479,39783.307,7.9,hfoc
171369:1972,70:70,07/24/11 07:45:00,STABLE BEAMS,3500,40257.667,39745.903,7.9,hfoc
171369:1972,71:71,07/24/11 07:45:24,STABLE BEAMS,3500,40233.875,39718.398,7.9,hfoc
171369:1972,72:72,07/24/11 07:45:47,STABLE BEAMS,3500,40209.708,39589.269,7.9,hfoc
171369:1972,73:73,07/24/11 07:46:10,STABLE BEAMS,3500,40167.147,39664.682,7.9,hfoc
171369:1972,74:74,07/24/11 07:46:34,STABLE BEAMS,3500,40133.302,39422.192,7.9,hfoc
171369:1972,75:75,07/24/11 07:46:57,STABLE BEAMS,3500,40092.972,39505.556,7.9,hfoc
171369:1972,76:76,07/24/11 07:47:20,STABLE BEAMS,3500,40039.183,39537.947,7.9,hfoc
171369:1972,77:77,07/24/11 07:47:44,STABLE BEAMS,3500,39999.365,39405.896,7.9,hfoc
171369:1972,78:78,07/24/11 07:48:07,STABLE BEAMS,3500,39962.811,39378.505,7.9,hfoc
171369:1972,79:79,07/24/11 07:48:30,STABLE BEAMS,3500,39919.487,39436.528,7.9,hfoc
171369:1972,80:80,07/24/11 07:48:54,STABLE BEAMS,3500,39891.618,39408.110,7.9,hfoc
171369:1972,81:81,07/24/11 07:49:17,STABLE BEAMS,3500,39845.870,39367.151,7.8,hfoc
171369:1972,82:82,07/24/11 07:49:40,STABLE BEAMS,3500,39822.588,39137.799,7.8,hfoc
171369:1972,83:83,07/24/11 07:50:04,STABLE BEAMS,3500,39806.889,39130.512,7.8,hfoc
171369:1972,84:84,07/24/11 07:50:27,STABLE BEAMS,3500,39785.721,39216.556,7.8,hfoc
171369:1972,85:85,07/24/11 07:50:50,STABLE BEAMS,3500,39753.910,39287.902,7.8,hfoc
171369:1972,86:86,07/24/11 07:51:14,STABLE BEAMS,3500,39711.719,39240.706,7.8,hfoc
171369:1972,87:87,07/24/11 07:51:37,STABLE BEAMS,3500,39696.447,39218.442,7.8,hfoc
171369:1972,88:88,07/24/11 07:52:00,STABLE BEAMS,3500,39678.705,39098.087,7.8,hfoc
171369:1972,89:89,07/24/11 07:52:24,STABLE BEAMS,3500,39666.657,39193.916,7.8,hfoc
171369:1972,90:90,07/24/11 07:52:47,STABLE BEAMS,3500,39613.730,39151.597,7.8,hfoc
171369:1972,91:91,07/24/11 07:53:10,STABLE BEAMS,3500,39602.211,39138.522,7.8,hfoc
171369:1972,92:92,07/24/11 07:53:34,STABLE BEAMS,3500,39590.547,38805.905,7.8,hfoc
171369:1972,93:93,07/24/11 07:53:57,STABLE BEAMS,3500,39565.597,39103.838,7.8,hfoc
171369:1972,94:94,07/24/11 07:54:20,STABLE BEAMS,3500,39531.877,39072.246,7.8,hfoc
171369:1972,95:95,07/24/11 07:54:44,STABLE BEAMS,3500,39496.561,39025.852,7.8,hfoc
171369:1972,96:96,07/24/11 07:55:07,STABLE BEAMS,3500,39465.806,38888.287,7.8,hfoc
171369:1972,97:97,07/24/11 07:55:30,STABLE BEAMS,3500,39437.917,38969.852,7.8,hfoc
171369:1972,98:98,07/24/11 07:55:54,STABLE BEAMS,3500,39410.893,38844.204,7.8,hfoc
171369:1972,99:99,07/24/11 07:56:17,STABLE BEAMS,3500,38831.837,37604.831,7.6,hfoc
171369:1972,100:100,07/24/11 07:56:40,STABLE BEAMS,3500,36109.757,35648.328,7.1,hfoc
171369:1972,101:101,07/24/11 07:57:04,STABLE BEAMS,3500,39254.604,38806.423,7.7,hfoc
171369:1972,102:102,07/24/11 07:57:27,STABLE BEAMS,3500,36117.727,35738.663,7.1,hfoc
171369:1972,103:103,07/24/11 07:57:50,STABLE BEAMS,3500,37058.744,36563.355,7.3,hfoc
171369:1972,104:104,07/24/11 07:58:14,STABLE BEAMS,3500,39323.534,38873.003,7.7,hfoc
171369:1972,105:105,07/24/11 07:58:37,STABLE BEAMS,3500,39325.836,38870.576,7.7,hfoc
171369:1972,106:106,07/24/11 07:59:00,STABLE BEAMS,3500,39265.593,38813.104,7.7,hfoc
171369:1972,107:107,07/24/11 07:59:24,STABLE BEAMS,3500,39251.414,38693.597,7.7,hfoc
171369:1972,108:108,07/24/11 07:59:47,STABLE BEAMS,3500,39203.017,38652.413,7.7,hfoc
171369:1972,109:109,07/24/11 08:00:10,STABLE BEAMS,3500,39168.150,38594.887,7.7,hfoc
171369:1972,110:110,07/24/11 08:00:34,STABLE BEAMS,3500,39135.016,38577.618,7.7,hfoc
171369:1972,111:111,07/24/11 08:00:57,STABLE BEAMS,3500,39108.393,38649.576,7.7,hfoc
171369:1972,112:112,07/24/11 08:01:20,STABLE BEAMS,3500,39091.218,38634.882,7.7,hfoc
171369:1972,113:113,07/24/11 08:01:44,STABLE BEAMS,3500,39066.766,38249.651,7.7,hfoc
171369:1972,114:114,07/24/11 08:02:07,STABLE BEAMS,3500,39047.649,38586.977,7.7,hfoc
171369:1972,115:115,07/24/11 08:02:30,STABLE BEAMS,3500,39020.343,38573.973,7.7,hfoc
171369:1972,116:116,07/24/11 08:02:54,STABLE BEAMS,3500,38989.182,38176.998,7.7,hfoc
171369:1972,117:117,07/24/11 08:03:17,STABLE BEAMS,3500,38965.970,38406.526,7.7,hfoc
171369:1972,118:118,07/24/11 08:03:40,STABLE BEAMS,3500,38945.067,38496.830,7.7,hfoc
171369:1972,119:119,07/24/11 08:04:04,STABLE BEAMS,3500,38934.903,38496.818,7.7,hfoc
171369:1972,120:120,07/24/11 08:04:27,STABLE BEAMS,3500,38931.548,38480.681,7.7,hfoc
171369:1972,121:121,07/24/11 08:04:50,STABLE BEAMS,3500,38897.726,38457.828,7.7,hfoc
171369:1972,122:122,07/24/11 08:05:14,STABLE BEAMS,3500,38885.791,38434.381,7.7,hfoc
171369:1972,123:123,07/24/11 08:05:37,STABLE BEAMS,3500,38856.542,38301.630,7.7,hfoc
171369:1972,124:124,07/24/11 08:06:00,STABLE BEAMS,3500,38828.140,38383.053,7.6,hfoc
171369:1972,125:125,07/24/11 08:06:24,STABLE BEAMS,3500,38799.975,38347.788,7.6,hfoc
171369:1972,126:126,07/24/11 08:06:47,STABLE BEAMS,3500,38759.013,38235.130,7.6,hfoc
171369:1972,127:127,07/24/11 08:07:10,STABLE BEAMS,3500,38748.209,38296.827,7.6,hfoc
171369:1972,128:128,07/24/11 08:07:34,STABLE BEAMS,3500,38709.250,38261.645,7.6,hfoc
171369:1972,129:129,07/24/11 08:07:57,STABLE BEAMS,3500,38685.430,38237.790,7.6,hfoc
171369:1972,130:130,07/24/11 08:08:20,STABLE BEAMS,3500,38641.959,38079.592,7.6,hfoc
171369:1972,136:136,07/24/11 08:10:40,STABLE BEAMS,3500,38466.200,37933.202,7.6,hfoc
171369:1972,137:137,07/24/11 08:11:03,STABLE BEAMS,3500,38427.344,37996.516,7.6,hfoc
171369:1972,144:144,07/24/11 08:13:47,STABLE BEAMS,3500,38246.984,37831.127,7.5,hfoc
171369:1972,145:145,07/24/11 08:14:10,STABLE BEAMS,3500,38224.300,37593.668,7.5,hfoc
171369:1972,146:146,07/24/11 08:14:33,STABLE BEAMS,3500,38189.456,37772.024,7.5,hfoc
171369:1972,147:147,07/24/11 08:14:57,STABLE BEAMS,3500,38148.670,37618.942,7.5,hfoc
171369:1972,148:148,07/24/11 08:15:20,STABLE BEAMS,3500,38129.204,37612.750,7.5,hfoc
171369:1972,149:149,07/24/11 08:15:43,STABLE BEAMS,3500,38105.930,37698.333,7.5,hfoc
171369:1972,150:150,07/24/11 08:16:07,STABLE BEAMS,3500,38082.910,37670.486,7.5,hfoc
171369:1972,151:151,07/24/11 08:16:30,STABLE BEAMS,3500,38047.374,37633.656,7.5,hfoc
171369:1972,152:152,07/24/11 08:16:53,STABLE BEAMS,3500,38013.825,37481.960,7.5,hfoc
171369:1972,153:153,07/24/11 08:17:17,STABLE BEAMS,3500,37997.813,37479.464,7.5,hfoc
171369:1972,154:154,07/24/11 08:17:40,STABLE BEAMS,3500,37959.643,37541.486,7.5,hfoc
171369:1972,155:155,07/24/11 08:18:03,STABLE BEAMS,3500,20887.377,20760.455,4.1,hfoc
171369:1972,156:156,07/24/11 08:18:27,STABLE BEAMS,3500,0.003,0.003,0.0,hfoc
171446:1974,58:58,07/24/11 20:17:19,STABLE BEAMS,3500,41818.601,29440.114,8.2,hfoc
171446:1974,59:59,07/24/11 20:17:43,STABLE BEAMS,3500,41790.667,41288.290,8.2,hfoc
171446:1974,60:60,07/24/11 20:18:06,STABLE BEAMS,3500,41765.301,41259.225,8.2,hfoc
171446:1974,61:61,07/24/11 20:18:29,STABLE BEAMS,3500,41738.530,41125.959,8.2,hfoc
171446:1974,62:62,07/24/11 20:18:53,STABLE BEAMS,3500,41715.829,41209.052,8.2,hfoc
171446:1974,63:63,07/24/11 20:19:16,STABLE BEAMS,3500,41689.299,40960.269,8.2,hfoc
171446:1974,64:64,07/24/11 20:19:39,STABLE BEAMS,3500,41658.579,41038.553,8.2,hfoc
171446:1974,65:65,07/24/11 20:20:03,STABLE BEAMS,3500,41631.449,40796.735,8.2,hfoc
171446:1974,66:66,07/24/11 20:20:26,STABLE BEAMS,3500,41604.121,41096.690,8.2,hfoc
171446:1974,67:67,07/24/11 20:20:49,STABLE BEAMS,3500,41578.067,40843.937,8.2,hfoc
171446:1974,68:68,07/24/11 20:21:13,STABLE BEAMS,3500,41550.317,40937.766,8.2,hfoc
171446:1974,69:69,07/24/11 20:21:36,STABLE BEAMS,3500,41528.381,41026.066,8.2,hfoc
171446:1974,70:70,07/24/11 20:21:59,STABLE BEAMS,3500,41502.574,40986.963,8.2,hfoc
171446:1974,71:71,07/24/11 20:22:23,STABLE BEAMS,3500,41479.101,40962.155,8.2,hfoc
171446:1974,72:72,07/24/11 20:22:46,STABLE BEAMS,3500,41443.017,40826.661,8.2,hfoc
171446:1974,73:73,07/24/11 20:23:09,STABLE BEAMS,3500,41411.724,40781.488,8.2,hfoc
171446:1974,74:74,07/24/11 20:23:33,STABLE BEAMS,3500,41374.069,40747.771,8.1,hfoc
171446:1974,75:75,07/24/11 20:23:56,STABLE BEAMS,3500,41336.015,40824.271,8.1,hfoc
171446:1974,76:76,07/24/11 20:24:19,STABLE BEAMS,3500,41295.130,40790.759,8.1,hfoc
171446:1974,77:77,07/24/11 20:24:43,STABLE BEAMS,3500,41243.663,40736.935,8.1,hfoc
171446:1974,78:78,07/24/11 20:25:06,STABLE BEAMS,3500,41191.905,40689.705,8.1,hfoc
171446:1974,79:79,07/24/11 20:25:29,STABLE BEAMS,3500,41126.972,40423.620,8.1,hfoc
171446:1974,80:80,07/24/11 20:25:53,STABLE BEAMS,3500,41080.388,40573.478,8.1,hfoc
171446:1974,81:81,07/24/11 20:26:16,STABLE BEAMS,3500,41052.584,40552.355,8.1,hfoc
171446:1974,82:82,07/24/11 20:26:39,STABLE BEAMS,3500,41007.522,40500.177,8.1,hfoc
171446:1974,83:83,07/24/11 20:27:03,STABLE BEAMS,3500,40969.588,40354.094,8.1,hfoc
171446:1974,84:84,07/24/11 20:27:26,STABLE BEAMS,3500,40930.390,40426.775,8.1,hfoc
171446:1974,85:85,07/24/11 20:27:49,STABLE BEAMS,3500,40899.815,40192.797,8.1,hfoc
171446:1974,86:86,07/24/11 20:28:13,STABLE BEAMS,3500,40863.229,40149.411,8.0,hfoc
171446:1974,87:87,07/24/11 20:28:36,STABLE BEAMS,3500,40826.283,40218.834,8.0,hfoc
171446:1974,88:88,07/24/11 20:28:59,STABLE BEAMS,3500,40789.638,40289.463,8.0,hfoc
171446:1974,89:89,07/24/11 20:29:23,STABLE BEAMS,3500,40750.358,40270.885,8.0,hfoc
171446:1974,90:90,07/24/11 20:29:46,STABLE BEAMS,3500,40719.694,40226.591,8.0,hfoc
171446:1974,91:91,07/24/11 20:30:09,STABLE BEAMS,3500,40687.499,40190.398,8.0,hfoc
171446:1974,92:92,07/24/11 20:30:33,STABLE BEAMS,3500,40657.288,40190.472,8.0,hfoc
171446:1974,93:93,07/24/11 20:30:56,STABLE BEAMS,3500,40614.420,40036.112,8.0,hfoc
171446:1974,94:94,07/24/11 20:31:19,STABLE BEAMS,3500,40594.165,40121.741,8.0,hfoc
171446:1974,95:95,07/24/11 20:31:43,STABLE BEAMS,3500,40567.878,40095.653,8.0,hfoc
171446:1974,96:96,07/24/11 20:32:06,STABLE BEAMS,3500,40526.945,40058.012,8.0,hfoc
171446:1974,97:97,07/24/11 20:32:29,STABLE BEAMS,3500,40502.447,40026.799,8.0,hfoc
171446:1974,98:98,07/24/11 20:32:53,STABLE BEAMS,3500,40489.779,39915.569,8.0,hfoc
171446:1974,99:99,07/24/11 20:33:16,STABLE BEAMS,3500,40468.127,40006.126,8.0,hfoc
171446:1974,100:100,07/24/11 20:33:39,STABLE BEAMS,3500,40452.340,39880.742,8.0,hfoc
171446:1974,101:101,07/24/11 20:34:03,STABLE BEAMS,3500,40423.145,39860.137,8.0,hfoc
171446:1974,102:102,07/24/11 20:34:26,STABLE BEAMS,3500,40407.932,39938.202,8.0,hfoc
171446:1974,103:103,07/24/11 20:34:49,STABLE BEAMS,3500,40384.920,39808.861,8.0,hfoc
171446:1974,104:104,07/24/11 20:35:13,STABLE BEAMS,3500,40364.520,39641.781,8.0,hfoc
171446:1974,105:105,07/24/11 20:35:36,STABLE BEAMS,3500,40336.156,39874.963,7.9,hfoc
171446:1974,106:106,07/24/11 20:35:59,STABLE BEAMS,3500,40315.435,39666.990,7.9,hfoc
171446:1974,107:107,07/24/11 20:36:23,STABLE BEAMS,3500,40286.840,39819.679,7.9,hfoc
171446:1974,108:108,07/24/11 20:36:46,STABLE BEAMS,3500,40268.748,39799.576,7.9,hfoc
171446:1974,109:109,07/24/11 20:37:09,STABLE BEAMS,3500,40254.995,39776.142,7.9,hfoc
171446:1974,110:110,07/24/11 20:37:33,STABLE BEAMS,3500,40241.447,39668.791,7.9,hfoc
171446:1974,111:111,07/24/11 20:37:56,STABLE BEAMS,3500,40220.988,39740.621,7.9,hfoc
171446:1974,112:112,07/24/11 20:38:19,STABLE BEAMS,3500,40201.903,39623.743,7.9,hfoc
171446:1974,113:113,07/24/11 20:38:43,STABLE BEAMS,3500,40182.186,39727.042,7.9,hfoc
171446:1974,114:114,07/24/11 20:39:06,STABLE BEAMS,3500,40154.214,39583.422,7.9,hfoc
171446:1974,115:115,07/24/11 20:39:29,STABLE BEAMS,3500,40124.088,39556.167,7.9,hfoc
171446:1974,116:116,07/24/11 20:39:53,STABLE BEAMS,3500,40091.660,39520.384,7.9,hfoc
171446:1974,117:117,07/24/11 20:40:16,STABLE BEAMS,3500,40063.734,39595.128,7.9,hfoc
171446:1974,118:118,07/24/11 20:40:39,STABLE BEAMS,3500,40033.067,39571.248,7.9,hfoc
171446:1974,119:119,07/24/11 20:41:03,STABLE BEAMS,3500,40008.849,39338.186,7.9,hfoc
171446:1974,120:120,07/24/11 20:41:26,STABLE BEAMS,3500,39979.372,39428.290,7.9,hfoc
171446:1974,121:121,07/24/11 20:41:49,STABLE BEAMS,3500,39949.553,39496.524,7.9,hfoc
171446:1974,122:122,07/24/11 20:42:13,STABLE BEAMS,3500,39925.267,39468.635,7.9,hfoc
171446:1974,123:123,07/24/11 20:42:36,STABLE BEAMS,3500,39900.021,39450.913,7.9,hfoc
171446:1974,124:124,07/24/11 20:42:59,STABLE BEAMS,3500,39873.457,39414.188,7.9,hfoc
171446:1974,125:125,07/24/11 20:43:23,STABLE BEAMS,3500,39844.461,39396.156,7.8,hfoc
171446:1974,126:126,07/24/11 20:43:46,STABLE BEAMS,3500,39811.709,39363.344,7.8,hfoc
171446:1974,127:127,07/24/11 20:44:09,STABLE BEAMS,3500,39769.891,39321.181,7.8,hfoc
171446:1974,128:128,07/24/11 20:44:33,STABLE BEAMS,3500,39740.892,39294.302,7.8,hfoc
171446:1974,129:129,07/24/11 20:44:56,STABLE BEAMS,3500,39721.593,39276.890,7.8,hfoc
171446:1974,130:130,07/24/11 20:45:19,STABLE BEAMS,3500,39697.156,39251.465,7.8,hfoc
171446:1974,131:131,07/24/11 20:45:43,STABLE BEAMS,3500,39670.436,39220.682,7.8,hfoc
171446:1974,132:132,07/24/11 20:46:06,STABLE BEAMS,3500,39640.279,39072.440,7.8,hfoc
171446:1974,133:133,07/24/11 20:46:29,STABLE BEAMS,3500,39616.763,39163.884,7.8,hfoc
171446:1974,134:134,07/24/11 20:46:52,STABLE BEAMS,3500,39593.327,39140.366,7.8,hfoc
171446:1974,135:135,07/24/11 20:47:16,STABLE BEAMS,3500,39570.514,39122.049,7.8,hfoc
171446:1974,136:136,07/24/11 20:47:39,STABLE BEAMS,3500,39542.252,38997.585,7.8,hfoc
171446:1974,137:137,07/24/11 20:48:02,STABLE BEAMS,3500,39512.180,39058.915,7.8,hfoc
171446:1974,138:138,07/24/11 20:48:26,STABLE BEAMS,3500,39490.824,39050.000,7.8,hfoc
171446:1974,139:139,07/24/11 20:48:49,STABLE BEAMS,3500,39465.744,39031.472,7.8,hfoc
171446:1974,140:140,07/24/11 20:49:12,STABLE BEAMS,3500,39435.089,38992.872,7.8,hfoc
171446:1974,141:141,07/24/11 20:49:36,STABLE BEAMS,3500,39422.212,38989.221,7.8,hfoc
171446:1974,142:142,07/24/11 20:49:59,STABLE BEAMS,3500,39389.167,38945.850,7.8,hfoc
171446:1974,143:143,07/24/11 20:50:22,STABLE BEAMS,3500,39361.781,38914.418,7.8,hfoc
171446:1974,144:144,07/24/11 20:50:46,STABLE BEAMS,3500,39335.432,38787.631,7.7,hfoc
171446:1974,145:145,07/24/11 20:51:09,STABLE BEAMS,3500,39299.492,38861.169,7.7,hfoc
171446:1974,146:146,07/24/11 20:51:32,STABLE BEAMS,3500,39265.374,38716.541,7.7,hfoc
171446:1974,147:147,07/24/11 20:51:56,STABLE BEAMS,3500,39258.966,38570.507,7.7,hfoc
171446:1974,148:148,07/24/11 20:52:19,STABLE BEAMS,3500,39239.824,38717.315,7.7,hfoc
171446:1974,149:149,07/24/11 20:52:42,STABLE BEAMS,3500,39220.061,38779.598,7.7,hfoc
171446:1974,150:150,07/24/11 20:53:06,STABLE BEAMS,3500,39195.578,38575.939,7.7,hfoc
171446:1974,151:151,07/24/11 20:53:29,STABLE BEAMS,3500,39165.344,38629.435,7.7,hfoc
171446:1974,152:152,07/24/11 20:53:52,STABLE BEAMS,3500,39147.352,38597.252,7.7,hfoc
171446:1974,153:153,07/24/11 20:54:16,STABLE BEAMS,3500,39126.793,38689.004,7.7,hfoc
171446:1974,154:154,07/24/11 20:54:39,STABLE BEAMS,3500,39094.524,38415.603,7.7,hfoc
171446:1974,155:155,07/24/11 20:55:02,STABLE BEAMS,3500,39073.410,38636.871,7.7,hfoc
171446:1974,156:156,07/24/11 20:55:26,STABLE BEAMS,3500,39060.836,38616.958,7.7,hfoc
171446:1974,157:157,07/24/11 20:55:49,STABLE BEAMS,3500,39048.665,38517.212,7.7,hfoc
171446:1974,158:158,07/24/11 20:56:12,STABLE BEAMS,3500,39033.393,38595.841,7.7,hfoc
171446:1974,159:159,07/24/11 20:56:36,STABLE BEAMS,3500,39023.212,38512.230,7.7,hfoc
171446:1974,160:160,07/24/11 20:56:59,STABLE BEAMS,3500,39008.642,38581.855,7.7,hfoc
171446:1974,161:161,07/24/11 20:57:22,STABLE BEAMS,3500,38997.346,38368.396,7.7,hfoc
171446:1974,162:162,07/24/11 20:57:46,STABLE BEAMS,3500,38979.353,38562.821,7.7,hfoc
171446:1974,163:163,07/24/11 20:58:09,STABLE BEAMS,3500,38965.524,38429.939,7.7,hfoc
171446:1974,164:164,07/24/11 20:58:32,STABLE BEAMS,3500,38940.662,38413.617,7.7,hfoc
171446:1974,165:165,07/24/11 20:58:56,STABLE BEAMS,3500,38918.398,38508.790,7.7,hfoc
171446:1974,166:166,07/24/11 20:59:19,STABLE BEAMS,3500,38904.282,38366.361,7.7,hfoc
171446:1974,167:167,07/24/11 20:59:42,STABLE BEAMS,3500,38871.951,38450.126,7.7,hfoc
171446:1974,168:168,07/24/11 21:00:06,STABLE BEAMS,3500,38845.897,38428.112,7.7,hfoc
171446:1974,169:169,07/24/11 21:00:29,STABLE BEAMS,3500,38824.834,38407.718,7.6,hfoc
171446:1974,170:170,07/24/11 21:00:52,STABLE BEAMS,3500,38794.438,38373.791,7.6,hfoc
171446:1974,171:171,07/24/11 21:01:16,STABLE BEAMS,3500,38772.538,38349.308,7.6,hfoc
171446:1974,172:172,07/24/11 21:01:39,STABLE BEAMS,3500,38753.058,38340.333,7.6,hfoc
171446:1974,173:173,07/24/11 21:02:02,STABLE BEAMS,3500,38723.691,38306.041,7.6,hfoc
171446:1974,174:174,07/24/11 21:02:26,STABLE BEAMS,3500,38689.977,38272.267,7.6,hfoc
171446:1974,175:175,07/24/11 21:02:49,STABLE BEAMS,3500,38664.746,38248.322,7.6,hfoc
171446:1974,176:176,07/24/11 21:03:12,STABLE BEAMS,3500,38645.846,38128.609,7.6,hfoc
171446:1974,177:177,07/24/11 21:03:36,STABLE BEAMS,3500,38621.217,38201.492,7.6,hfoc
171446:1974,178:178,07/24/11 21:03:59,STABLE BEAMS,3500,38593.684,38060.529,7.6,hfoc
171446:1974,179:179,07/24/11 21:04:22,STABLE BEAMS,3500,38575.848,38158.977,7.6,hfoc
171446:1974,180:180,07/24/11 21:04:46,STABLE BEAMS,3500,38556.430,38060.310,7.6,hfoc
171446:1974,181:181,07/24/11 21:05:09,STABLE BEAMS,3500,38535.600,37910.287,7.6,hfoc
171446:1974,182:182,07/24/11 21:05:32,STABLE BEAMS,3500,38517.175,37996.012,7.6,hfoc
171446:1974,183:183,07/24/11 21:05:56,STABLE BEAMS,3500,38472.936,37951.308,7.6,hfoc
171446:1974,184:184,07/24/11 21:06:19,STABLE BEAMS,3500,38469.589,38058.077,7.6,hfoc
171446:1974,185:185,07/24/11 21:06:42,STABLE BEAMS,3500,38445.445,37924.427,7.6,hfoc
171446:1974,186:186,07/24/11 21:07:06,STABLE BEAMS,3500,38414.750,38006.373,7.6,hfoc
171446:1974,187:187,07/24/11 21:07:29,STABLE BEAMS,3500,38399.079,37994.390,7.6,hfoc
171446:1974,188:188,07/24/11 21:07:52,STABLE BEAMS,3500,38375.245,37858.356,7.6,hfoc
171446:1974,189:189,07/24/11 21:08:16,STABLE BEAMS,3500,38350.102,37934.881,7.6,hfoc
171446:1974,190:190,07/24/11 21:08:39,STABLE BEAMS,3500,38335.060,37821.267,7.6,hfoc
171446:1974,191:191,07/24/11 21:09:02,STABLE BEAMS,3500,38309.359,37902.473,7.5,hfoc
171446:1974,192:192,07/24/11 21:09:26,STABLE BEAMS,3500,38291.486,37874.513,7.5,hfoc
171446:1974,193:193,07/24/11 21:09:49,STABLE BEAMS,3500,38266.849,37858.356,7.5,hfoc
171446:1974,194:194,07/24/11 21:10:12,STABLE BEAMS,3500,38249.651,37841.655,7.5,hfoc
171446:1974,195:195,07/24/11 21:10:36,STABLE BEAMS,3500,38225.990,37813.404,7.5,hfoc
171446:1974,196:196,07/24/11 21:10:59,STABLE BEAMS,3500,38209.690,37703.506,7.5,hfoc
171446:1974,197:197,07/24/11 21:11:22,STABLE BEAMS,3500,38191.835,37783.219,7.5,hfoc
171446:1974,198:198,07/24/11 21:11:46,STABLE BEAMS,3500,38171.341,37767.830,7.5,hfoc
171446:1974,199:199,07/24/11 21:12:09,STABLE BEAMS,3500,38139.243,37731.956,7.5,hfoc
171446:1974,200:200,07/24/11 21:12:32,STABLE BEAMS,3500,38120.297,37616.976,7.5,hfoc
171446:1974,201:201,07/24/11 21:12:56,STABLE BEAMS,3500,38093.569,37594.226,7.5,hfoc
171446:1974,202:202,07/24/11 21:13:19,STABLE BEAMS,3500,38085.371,37690.846,7.5,hfoc
171446:1974,203:203,07/24/11 21:13:42,STABLE BEAMS,3500,38074.137,37573.780,7.5,hfoc
171446:1974,204:204,07/24/11 21:14:06,STABLE BEAMS,3500,38016.307,37611.635,7.5,hfoc
171446:1974,205:205,07/24/11 21:14:29,STABLE BEAMS,3500,38035.235,37559.826,7.5,hfoc
171446:1974,206:206,07/24/11 21:14:52,STABLE BEAMS,3500,38015.797,37623.307,7.5,hfoc
171446:1974,207:207,07/24/11 21:15:16,STABLE BEAMS,3500,38005.701,37614.426,7.5,hfoc
171446:1974,208:208,07/24/11 21:15:39,STABLE BEAMS,3500,37992.395,37519.015,7.5,hfoc
171446:1974,209:209,07/24/11 21:16:02,STABLE BEAMS,3500,37995.215,37594.857,7.5,hfoc
171446:1974,210:210,07/24/11 21:16:26,STABLE BEAMS,3500,37995.762,37499.417,7.5,hfoc
171446:1974,211:211,07/24/11 21:16:49,STABLE BEAMS,3500,37965.633,37568.869,7.5,hfoc
171446:1974,212:212,07/24/11 21:17:12,STABLE BEAMS,3500,37950.748,37348.853,7.5,hfoc
171446:1974,213:213,07/24/11 21:17:36,STABLE BEAMS,3500,37945.080,37538.205,7.5,hfoc
171446:1974,214:214,07/24/11 21:17:59,STABLE BEAMS,3500,37936.053,37539.562,7.5,hfoc
171446:1974,215:215,07/24/11 21:18:22,STABLE BEAMS,3500,37909.243,37404.231,7.5,hfoc
171446:1974,216:216,07/24/11 21:18:46,STABLE BEAMS,3500,37891.933,37489.526,7.5,hfoc
171446:1974,217:217,07/24/11 21:19:09,STABLE BEAMS,3500,37881.339,37471.443,7.5,hfoc
171446:1974,218:218,07/24/11 21:19:32,STABLE BEAMS,3500,37856.631,37459.477,7.5,hfoc
171446:1974,219:219,07/24/11 21:19:56,STABLE BEAMS,3500,37840.175,37438.989,7.5,hfoc
171446:1974,220:220,07/24/11 21:20:19,STABLE BEAMS,3500,37820.533,37249.583,7.4,hfoc
171446:1974,221:221,07/24/11 21:20:42,STABLE BEAMS,3500,37801.826,37418.945,7.4,hfoc
171446:1974,222:222,07/24/11 21:21:06,STABLE BEAMS,3500,37778.965,37380.007,7.4,hfoc
171446:1974,223:223,07/24/11 21:21:29,STABLE BEAMS,3500,37703.833,37107.929,7.4,hfoc
171446:1974,224:224,07/24/11 21:21:52,STABLE BEAMS,3500,37681.823,37186.842,7.4,hfoc
171446:1974,225:225,07/24/11 21:22:16,STABLE BEAMS,3500,37651.766,37262.067,7.4,hfoc
171446:1974,226:226,07/24/11 21:22:39,STABLE BEAMS,3500,37640.375,37249.435,7.4,hfoc
171446:1974,227:227,07/24/11 21:23:02,STABLE BEAMS,3500,37615.826,36979.509,7.4,hfoc
171446:1974,228:228,07/24/11 21:23:26,STABLE BEAMS,3500,37583.657,37125.219,7.4,hfoc
171446:1974,229:229,07/24/11 21:23:49,STABLE BEAMS,3500,37563.485,37071.181,7.4,hfoc
171446:1974,230:230,07/24/11 21:24:12,STABLE BEAMS,3500,37582.630,37199.189,7.4,hfoc
171446:1974,231:231,07/24/11 21:24:36,STABLE BEAMS,3500,37573.240,37189.906,7.4,hfoc
171446:1974,232:232,07/24/11 21:24:59,STABLE BEAMS,3500,37543.236,37149.508,7.4,hfoc
171446:1974,233:233,07/24/11 21:25:22,STABLE BEAMS,3500,37530.101,37144.554,7.4,hfoc
171446:1974,234:234,07/24/11 21:25:46,STABLE BEAMS,3500,37552.333,37170.301,7.4,hfoc
171446:1974,235:235,07/24/11 21:26:09,STABLE BEAMS,3500,37501.495,37112.479,7.4,hfoc
171446:1974,236:236,07/24/11 21:26:32,STABLE BEAMS,3500,37524.632,37136.902,7.4,hfoc
171446:1974,237:237,07/24/11 21:26:56,STABLE BEAMS,3500,37482.862,36759.898,7.4,hfoc
171446:1974,238:238,07/24/11 21:27:19,STABLE BEAMS,3500,37439.188,36949.543,7.4,hfoc
171446:1974,239:239,07/24/11 21:27:42,STABLE BEAMS,3500,37416.023,37029.739,7.4,hfoc
171446:1974,240:240,07/24/11 21:28:06,STABLE BEAMS,3500,37396.255,36756.429,7.4,hfoc
171446:1974,241:241,07/24/11 21:28:29,STABLE BEAMS,3500,37378.814,36988.686,7.4,hfoc
171446:1974,242:242,07/24/11 21:28:52,STABLE BEAMS,3500,37361.519,36966.670,7.4,hfoc
171446:1974,243:243,07/24/11 21:29:16,STABLE BEAMS,3500,37339.198,36948.461,7.4,hfoc
171446:1974,244:244,07/24/11 21:29:39,STABLE BEAMS,3500,37317.373,36933.952,7.3,hfoc
171446:1974,245:245,07/24/11 21:30:02,STABLE BEAMS,3500,37307.579,36920.546,7.3,hfoc
171446:1974,246:246,07/24/11 21:30:26,STABLE BEAMS,3500,37280.782,36898.920,7.3,hfoc
171446:1974,247:247,07/24/11 21:30:49,STABLE BEAMS,3500,37264.480,36784.910,7.3,hfoc
171446:1974,248:248,07/24/11 21:31:12,STABLE BEAMS,3500,37229.098,36840.333,7.3,hfoc
171446:1974,249:249,07/24/11 21:31:36,STABLE BEAMS,3500,37212.347,36732.313,7.3,hfoc
171446:1974,250:250,07/24/11 21:31:59,STABLE BEAMS,3500,37192.726,36809.735,7.3,hfoc
171446:1974,251:251,07/24/11 21:32:22,STABLE BEAMS,3500,37180.183,36801.542,7.3,hfoc
171446:1974,252:252,07/24/11 21:32:46,STABLE BEAMS,3500,37156.241,36697.207,7.3,hfoc
171446:1974,253:253,07/24/11 21:33:09,STABLE BEAMS,3500,37138.428,36661.994,7.3,hfoc
171446:1974,254:254,07/24/11 21:33:32,STABLE BEAMS,3500,37134.609,36761.312,7.3,hfoc
171446:1974,255:255,07/24/11 21:33:56,STABLE BEAMS,3500,37107.482,36732.828,7.3,hfoc
171446:1974,256:256,07/24/11 21:34:19,STABLE BEAMS,3500,37092.466,36712.986,7.3,hfoc
171446:1974,257:257,07/24/11 21:34:42,STABLE BEAMS,3500,37059.882,36579.988,7.3,hfoc
171446:1974,258:258,07/24/11 21:35:06,STABLE BEAMS,3500,37072.103,36596.597,7.3,hfoc
171446:1974,259:259,07/24/11 21:35:29,STABLE BEAMS,3500,37050.457,36564.519,7.3,hfoc
171446:1974,260:260,07/24/11 21:35:52,STABLE BEAMS,3500,37063.558,36687.587,7.3,hfoc
171446:1974,261:261,07/24/11 21:36:16,STABLE BEAMS,3500,37081.608,36707.098,7.3,hfoc
171446:1974,262:262,07/24/11 21:36:39,STABLE BEAMS,3500,37071.805,36694.498,7.3,hfoc
171446:1974,263:263,07/24/11 21:37:02,STABLE BEAMS,3500,37070.353,36691.456,7.3,hfoc
171446:1974,264:264,07/24/11 21:37:26,STABLE BEAMS,3500,37059.179,36676.281,7.3,hfoc
171446:1974,265:265,07/24/11 21:37:49,STABLE BEAMS,3500,37043.028,36664.779,7.3,hfoc
171446:1974,266:266,07/24/11 21:38:12,STABLE BEAMS,3500,37029.431,36658.090,7.3,hfoc
171446:1974,267:267,07/24/11 21:38:35,STABLE BEAMS,3500,37015.394,36649.470,7.3,hfoc
171446:1974,268:268,07/24/11 21:38:59,STABLE BEAMS,3500,36997.974,36526.642,7.3,hfoc
171446:1974,269:269,07/24/11 21:39:22,STABLE BEAMS,3500,36981.686,36507.415,7.3,hfoc
171446:1974,270:270,07/24/11 21:39:45,STABLE BEAMS,3500,36963.836,36589.375,7.3,hfoc
171446:1974,271:271,07/24/11 21:40:09,STABLE BEAMS,3500,36943.533,36571.909,7.3,hfoc
171446:1974,272:272,07/24/11 21:40:32,STABLE BEAMS,3500,36929.314,36558.179,7.3,hfoc
171446:1974,273:273,07/24/11 21:40:55,STABLE BEAMS,3500,36909.950,36546.746,7.3,hfoc
171446:1974,274:274,07/24/11 21:41:19,STABLE BEAMS,3500,36891.843,36411.329,7.3,hfoc
171446:1974,275:275,07/24/11 21:41:42,STABLE BEAMS,3500,36872.880,36070.013,7.3,hfoc
171446:1974,276:276,07/24/11 21:42:05,STABLE BEAMS,3500,36852.549,36490.094,7.3,hfoc
171446:1974,277:277,07/24/11 21:42:29,STABLE BEAMS,3500,36834.212,36460.582,7.3,hfoc
171446:1974,278:278,07/24/11 21:42:52,STABLE BEAMS,3500,36817.648,36349.472,7.3,hfoc
171446:1974,279:279,07/24/11 21:43:15,STABLE BEAMS,3500,36797.781,36443.355,7.2,hfoc
171446:1974,280:280,07/24/11 21:43:39,STABLE BEAMS,3500,36783.174,36318.914,7.2,hfoc
171446:1974,281:281,07/24/11 21:44:02,STABLE BEAMS,3500,36782.841,36413.987,7.2,hfoc
171446:1974,282:282,07/24/11 21:44:25,STABLE BEAMS,3500,36770.233,36400.294,7.2,hfoc
171446:1974,283:283,07/24/11 21:44:49,STABLE BEAMS,3500,36746.020,36374.137,7.2,hfoc
171446:1974,284:284,07/24/11 21:45:12,STABLE BEAMS,3500,36715.462,36250.626,7.2,hfoc
171446:1974,285:285,07/24/11 21:45:35,STABLE BEAMS,3500,36697.128,36231.860,7.2,hfoc
171446:1974,286:286,07/24/11 21:45:59,STABLE BEAMS,3500,36682.789,36314.463,7.2,hfoc
171446:1974,287:287,07/24/11 21:46:22,STABLE BEAMS,3500,36654.982,36185.779,7.2,hfoc
171446:1974,288:288,07/24/11 21:46:45,STABLE BEAMS,3500,36641.725,36184.931,7.2,hfoc
171446:1974,289:289,07/24/11 21:47:09,STABLE BEAMS,3500,36625.995,36263.306,7.2,hfoc
171446:1974,290:290,07/24/11 21:47:32,STABLE BEAMS,3500,36606.152,36132.934,7.2,hfoc
171446:1974,291:291,07/24/11 21:47:55,STABLE BEAMS,3500,36586.683,36228.323,7.2,hfoc
171446:1974,292:292,07/24/11 21:48:19,STABLE BEAMS,3500,36570.555,36202.112,7.2,hfoc
171446:1974,293:293,07/24/11 21:48:42,STABLE BEAMS,3500,36550.402,36080.707,7.2,hfoc
171446:1974,294:294,07/24/11 21:49:05,STABLE BEAMS,3500,36529.940,35992.489,7.2,hfoc
171446:1974,295:295,07/24/11 21:49:29,STABLE BEAMS,3500,36501.388,35941.724,7.2,hfoc
171446:1974,296:296,07/24/11 21:49:52,STABLE BEAMS,3500,36485.657,36121.720,7.2,hfoc
171446:1974,297:297,07/24/11 21:50:15,STABLE BEAMS,3500,36470.101,36105.497,7.2,hfoc
171446:1974,298:298,07/24/11 21:50:39,STABLE BEAMS,3500,36461.926,36094.573,7.2,hfoc
171446:1974,299:299,07/24/11 21:51:02,STABLE BEAMS,3500,36435.135,36070.124,7.2,hfoc
171446:1974,300:300,07/24/11 21:51:25,STABLE BEAMS,3500,36419.276,35959.682,7.2,hfoc
171446:1974,301:301,07/24/11 21:51:49,STABLE BEAMS,3500,36394.327,35730.883,7.2,hfoc
171446:1974,302:302,07/24/11 21:52:12,STABLE BEAMS,3500,36367.004,35908.004,7.2,hfoc
171446:1974,303:303,07/24/11 21:52:35,STABLE BEAMS,3500,36349.734,35926.025,7.2,hfoc
171446:1974,304:304,07/24/11 21:52:59,STABLE BEAMS,3500,36340.278,35983.520,7.2,hfoc
171446:1974,305:305,07/24/11 21:53:22,STABLE BEAMS,3500,36317.687,35955.892,7.2,hfoc
171446:1974,306:306,07/24/11 21:53:45,STABLE BEAMS,3500,36304.583,35949.763,7.2,hfoc
171446:1974,307:307,07/24/11 21:54:09,STABLE BEAMS,3500,36283.856,35921.959,7.1,hfoc
171446:1974,308:308,07/24/11 21:54:32,STABLE BEAMS,3500,36267.685,35816.759,7.1,hfoc
171446:1974,309:309,07/24/11 21:54:55,STABLE BEAMS,3500,36250.825,35803.493,7.1,hfoc
171446:1974,310:310,07/24/11 21:55:19,STABLE BEAMS,3500,36228.846,35777.732,7.1,hfoc
171446:1974,311:311,07/24/11 21:55:42,STABLE BEAMS,3500,36212.456,35854.804,7.1,hfoc
171446:1974,312:312,07/24/11 21:56:05,STABLE BEAMS,3500,36203.862,35851.014,7.1,hfoc
171446:1974,313:313,07/24/11 21:56:29,STABLE BEAMS,3500,36181.812,35833.163,7.1,hfoc
171446:1974,314:314,07/24/11 21:56:52,STABLE BEAMS,3500,36168.631,35578.742,7.1,hfoc
171446:1974,315:315,07/24/11 21:57:15,STABLE BEAMS,3500,36153.573,35796.453,7.1,hfoc
171446:1974,316:316,07/24/11 21:57:39,STABLE BEAMS,3500,36121.125,35771.827,7.1,hfoc
171446:1974,317:317,07/24/11 21:58:02,STABLE BEAMS,3500,36126.731,35776.469,7.1,hfoc
171446:1974,318:318,07/24/11 21:58:25,STABLE BEAMS,3500,36089.397,35635.625,7.1,hfoc
171446:1974,319:319,07/24/11 21:58:49,STABLE BEAMS,3500,36086.756,35736.050,7.1,hfoc
171446:1974,320:320,07/24/11 21:59:12,STABLE BEAMS,3500,36071.624,35715.269,7.1,hfoc
171446:1974,321:321,07/24/11 21:59:35,STABLE BEAMS,3500,36075.761,35529.844,7.1,hfoc
171446:1974,322:322,07/24/11 21:59:59,STABLE BEAMS,3500,36071.288,35719.492,7.1,hfoc
171446:1974,323:323,07/24/11 22:00:22,STABLE BEAMS,3500,36071.296,35720.092,7.1,hfoc
171446:1974,324:324,07/24/11 22:00:45,STABLE BEAMS,3500,36062.270,35696.853,7.1,hfoc
171446:1974,325:325,07/24/11 22:01:09,STABLE BEAMS,3500,36050.919,35695.032,7.1,hfoc
171446:1974,326:326,07/24/11 22:01:32,STABLE BEAMS,3500,36044.651,35681.481,7.1,hfoc
171446:1974,327:327,07/24/11 22:01:55,STABLE BEAMS,3500,36034.114,35680.383,7.1,hfoc
171446:1974,328:328,07/24/11 22:02:19,STABLE BEAMS,3500,36014.215,35466.044,7.1,hfoc
171446:1974,329:329,07/24/11 22:02:42,STABLE BEAMS,3500,36007.348,35660.902,7.1,hfoc
171446:1974,330:330,07/24/11 22:03:05,STABLE BEAMS,3500,35988.129,35648.453,7.1,hfoc
171446:1974,331:331,07/24/11 22:03:29,STABLE BEAMS,3500,35969.656,35628.198,7.1,hfoc
171446:1974,332:332,07/24/11 22:03:52,STABLE BEAMS,3500,35945.053,35489.144,7.1,hfoc
171446:1974,333:333,07/24/11 22:04:15,STABLE BEAMS,3500,35928.265,35587.919,7.1,hfoc
171446:1974,334:334,07/24/11 22:04:39,STABLE BEAMS,3500,35900.523,35455.462,7.1,hfoc
171446:1974,335:335,07/24/11 22:05:02,STABLE BEAMS,3500,35890.911,35542.880,7.1,hfoc
171446:1974,336:336,07/24/11 22:05:25,STABLE BEAMS,3500,35869.308,35341.042,7.1,hfoc
171446:1974,337:337,07/24/11 22:05:49,STABLE BEAMS,3500,35851.586,35498.999,7.1,hfoc
171446:1974,338:338,07/24/11 22:06:12,STABLE BEAMS,3500,35831.089,35485.158,7.1,hfoc
171446:1974,339:339,07/24/11 22:06:35,STABLE BEAMS,3500,35813.318,35375.049,7.1,hfoc
171446:1974,340:340,07/24/11 22:06:59,STABLE BEAMS,3500,35795.531,35447.776,7.1,hfoc
171446:1974,341:341,07/24/11 22:07:22,STABLE BEAMS,3500,35775.012,35429.430,7.0,hfoc
171446:1974,342:342,07/24/11 22:07:45,STABLE BEAMS,3500,35759.919,35410.573,7.0,hfoc
171446:1974,343:343,07/24/11 22:08:09,STABLE BEAMS,3500,35741.608,35300.780,7.0,hfoc
171446:1974,344:344,07/24/11 22:08:32,STABLE BEAMS,3500,35730.132,35281.581,7.0,hfoc
171446:1974,345:345,07/24/11 22:08:55,STABLE BEAMS,3500,35698.939,35354.083,7.0,hfoc
171446:1974,346:346,07/24/11 22:09:19,STABLE BEAMS,3500,35686.324,35242.392,7.0,hfoc
171446:1974,347:347,07/24/11 22:09:42,STABLE BEAMS,3500,35666.368,35323.303,7.0,hfoc
171446:1974,348:348,07/24/11 22:10:05,STABLE BEAMS,3500,35641.746,35297.035,7.0,hfoc
171446:1974,349:349,07/24/11 22:10:29,STABLE BEAMS,3500,35626.468,35280.824,7.0,hfoc
171446:1974,350:350,07/24/11 22:10:52,STABLE BEAMS,3500,35610.226,35264.588,7.0,hfoc
171446:1974,351:351,07/24/11 22:11:15,STABLE BEAMS,3500,35591.354,35146.107,7.0,hfoc
171446:1974,352:352,07/24/11 22:11:39,STABLE BEAMS,3500,35580.014,35233.577,7.0,hfoc
171446:1974,353:353,07/24/11 22:12:02,STABLE BEAMS,3500,35544.203,35204.646,7.0,hfoc
171446:1974,354:354,07/24/11 22:12:25,STABLE BEAMS,3500,35549.077,35201.926,7.0,hfoc
171446:1974,355:355,07/24/11 22:12:49,STABLE BEAMS,3500,35525.593,35183.171,7.0,hfoc
171446:1974,356:356,07/24/11 22:13:12,STABLE BEAMS,3500,35498.484,35055.260,7.0,hfoc
171446:1974,357:357,07/24/11 22:13:35,STABLE BEAMS,3500,35469.877,35036.790,7.0,hfoc
171446:1974,358:358,07/24/11 22:13:59,STABLE BEAMS,3500,35462.225,35122.412,7.0,hfoc
171446:1974,359:359,07/24/11 22:14:22,STABLE BEAMS,3500,35446.646,35107.365,7.0,hfoc
171446:1974,360:360,07/24/11 22:14:45,STABLE BEAMS,3500,35436.524,35099.488,7.0,hfoc
171446:1974,361:361,07/24/11 22:15:09,STABLE BEAMS,3500,35410.661,35077.922,7.0,hfoc
171446:1974,362:362,07/24/11 22:15:32,STABLE BEAMS,3500,35382.559,35042.042,7.0,hfoc
171446:1974,363:363,07/24/11 22:15:55,STABLE BEAMS,3500,35362.571,35029.021,7.0,hfoc
171446:1974,364:364,07/24/11 22:16:19,STABLE BEAMS,3500,35347.922,35014.671,7.0,hfoc
171446:1974,365:365,07/24/11 22:16:42,STABLE BEAMS,3500,35328.615,34992.487,7.0,hfoc
171446:1974,366:366,07/24/11 22:17:05,STABLE BEAMS,3500,35310.000,34973.211,7.0,hfoc
171446:1974,367:367,07/24/11 22:17:29,STABLE BEAMS,3500,35300.453,34967.921,7.0,hfoc
171446:1974,368:368,07/24/11 22:17:52,STABLE BEAMS,3500,35275.429,34948.418,6.9,hfoc
171446:1974,369:369,07/24/11 22:18:15,STABLE BEAMS,3500,35241.803,34910.046,6.9,hfoc
171446:1974,370:370,07/24/11 22:18:39,STABLE BEAMS,3500,35230.811,34894.927,6.9,hfoc
171446:1974,371:371,07/24/11 22:19:02,STABLE BEAMS,3500,35228.631,34898.282,6.9,hfoc
171446:1974,372:372,07/24/11 22:19:25,STABLE BEAMS,3500,35204.193,34874.724,6.9,hfoc
171446:1974,373:373,07/24/11 22:19:49,STABLE BEAMS,3500,35196.351,34866.258,6.9,hfoc
171446:1974,374:374,07/24/11 22:20:12,STABLE BEAMS,3500,35170.104,34843.081,6.9,hfoc
171446:1974,375:375,07/24/11 22:20:35,STABLE BEAMS,3500,35159.979,34751.591,6.9,hfoc
171446:1974,376:376,07/24/11 22:20:59,STABLE BEAMS,3500,35146.366,34732.051,6.9,hfoc
171446:1974,377:377,07/24/11 22:21:22,STABLE BEAMS,3500,35127.685,34617.056,6.9,hfoc
171446:1974,378:378,07/24/11 22:21:45,STABLE BEAMS,3500,35114.735,34698.331,6.9,hfoc
171446:1974,379:379,07/24/11 22:22:09,STABLE BEAMS,3500,35099.232,34591.756,6.9,hfoc
171446:1974,380:380,07/24/11 22:22:32,STABLE BEAMS,3500,35088.231,34567.253,6.9,hfoc
171446:1974,381:381,07/24/11 22:22:55,STABLE BEAMS,3500,35068.480,34654.208,6.9,hfoc
171446:1974,382:382,07/24/11 22:23:19,STABLE BEAMS,3500,35054.270,34648.801,6.9,hfoc
171446:1974,383:383,07/24/11 22:23:42,STABLE BEAMS,3500,35037.885,34529.331,6.9,hfoc
171446:1974,384:384,07/24/11 22:24:05,STABLE BEAMS,3500,35013.521,34501.473,6.9,hfoc
171446:1974,385:385,07/24/11 22:24:29,STABLE BEAMS,3500,35001.010,34587.636,6.9,hfoc
171446:1974,386:386,07/24/11 22:24:52,STABLE BEAMS,3500,34990.083,34575.702,6.9,hfoc
171446:1974,387:387,07/24/11 22:25:15,STABLE BEAMS,3500,34971.521,34545.388,6.9,hfoc
171446:1974,388:388,07/24/11 22:25:39,STABLE BEAMS,3500,34962.176,34538.815,6.9,hfoc
171446:1974,389:389,07/24/11 22:26:02,STABLE BEAMS,3500,34977.411,34550.647,6.9,hfoc
171446:1974,390:390,07/24/11 22:26:25,STABLE BEAMS,3500,34974.364,34542.064,6.9,hfoc
171446:1974,391:391,07/24/11 22:26:49,STABLE BEAMS,3500,34969.239,34352.770,6.9,hfoc
171446:1974,392:392,07/24/11 22:27:12,STABLE BEAMS,3500,34968.937,34459.526,6.9,hfoc
171446:1974,393:393,07/24/11 22:27:35,STABLE BEAMS,3500,34950.914,34364.843,6.9,hfoc
171446:1974,394:394,07/24/11 22:27:59,STABLE BEAMS,3500,34943.364,34521.545,6.9,hfoc
171446:1974,401:401,07/24/11 22:30:42,STABLE BEAMS,3500,34930.482,34504.790,6.9,hfoc
171446:1974,402:402,07/24/11 22:31:05,STABLE BEAMS,3500,34916.719,34194.423,6.9,hfoc
171446:1974,403:403,07/24/11 22:31:28,STABLE BEAMS,3500,34904.779,34468.544,6.9,hfoc
171446:1974,404:404,07/24/11 22:31:52,STABLE BEAMS,3500,34891.026,34467.135,6.9,hfoc
171446:1974,405:405,07/24/11 22:32:15,STABLE BEAMS,3500,34877.362,34461.390,6.9,hfoc
171446:1974,406:406,07/24/11 22:32:38,STABLE BEAMS,3500,34862.966,34256.382,6.9,hfoc
171446:1974,407:407,07/24/11 22:33:02,STABLE BEAMS,3500,34848.886,34424.224,6.9,hfoc
171446:1974,408:408,07/24/11 22:33:25,STABLE BEAMS,3500,34823.843,34408.136,6.9,hfoc
171446:1974,409:409,07/24/11 22:33:48,STABLE BEAMS,3500,34808.272,34412.341,6.9,hfoc
171446:1974,410:410,07/24/11 22:34:12,STABLE BEAMS,3500,34790.302,34296.288,6.9,hfoc
171446:1974,411:411,07/24/11 22:34:35,STABLE BEAMS,3500,34770.386,34369.117,6.8,hfoc
171446:1974,412:412,07/24/11 22:34:58,STABLE BEAMS,3500,34752.735,34118.808,6.8,hfoc
171446:1974,413:413,07/24/11 22:35:22,STABLE BEAMS,3500,34738.217,34018.952,6.8,hfoc
171446:1974,414:414,07/24/11 22:35:45,STABLE BEAMS,3500,34721.824,34310.385,6.8,hfoc
171446:1974,415:415,07/24/11 22:36:08,STABLE BEAMS,3500,34700.741,34296.342,6.8,hfoc
171446:1974,416:416,07/24/11 22:36:32,STABLE BEAMS,3500,34688.238,34288.423,6.8,hfoc
171446:1974,417:417,07/24/11 22:36:55,STABLE BEAMS,3500,34664.381,34261.507,6.8,hfoc
171446:1974,418:418,07/24/11 22:37:18,STABLE BEAMS,3500,34650.508,34251.698,6.8,hfoc
171446:1974,419:419,07/24/11 22:37:42,STABLE BEAMS,3500,34640.151,34236.742,6.8,hfoc
171446:1974,420:420,07/24/11 22:38:05,STABLE BEAMS,3500,34610.773,34215.190,6.8,hfoc
171446:1974,421:421,07/24/11 22:38:28,STABLE BEAMS,3500,34601.465,34198.782,6.8,hfoc
171446:1974,422:422,07/24/11 22:38:52,STABLE BEAMS,3500,34589.614,34194.861,6.8,hfoc
171446:1974,423:423,07/24/11 22:39:15,STABLE BEAMS,3500,34562.919,34067.213,6.8,hfoc
171446:1974,424:424,07/24/11 22:39:38,STABLE BEAMS,3500,34552.607,34143.172,6.8,hfoc
171446:1974,425:425,07/24/11 22:40:02,STABLE BEAMS,3500,34528.653,34109.867,6.8,hfoc
171446:1974,426:426,07/24/11 22:40:25,STABLE BEAMS,3500,34509.770,34007.211,6.8,hfoc
171446:1974,427:427,07/24/11 22:40:48,STABLE BEAMS,3500,34490.773,34078.760,6.8,hfoc
171446:1974,428:428,07/24/11 22:41:12,STABLE BEAMS,3500,34479.582,34063.479,6.8,hfoc
171446:1974,429:429,07/24/11 22:41:35,STABLE BEAMS,3500,34463.225,34057.697,6.8,hfoc
171446:1974,430:430,07/24/11 22:41:58,STABLE BEAMS,3500,34448.710,34045.780,6.8,hfoc
171446:1974,431:431,07/24/11 22:42:22,STABLE BEAMS,3500,34436.281,34033.228,6.8,hfoc
171446:1974,432:432,07/24/11 22:42:45,STABLE BEAMS,3500,34440.845,33869.910,6.8,hfoc
171446:1974,433:433,07/24/11 22:43:08,STABLE BEAMS,3500,34429.010,34015.728,6.8,hfoc
171446:1974,434:434,07/24/11 22:43:32,STABLE BEAMS,3500,34400.544,33991.077,6.8,hfoc
171446:1974,435:435,07/24/11 22:43:55,STABLE BEAMS,3500,34396.221,33993.262,6.8,hfoc
171446:1974,436:436,07/24/11 22:44:18,STABLE BEAMS,3500,34367.253,33978.847,6.8,hfoc
171446:1974,437:437,07/24/11 22:44:42,STABLE BEAMS,3500,34366.238,33982.418,6.8,hfoc
171446:1974,438:438,07/24/11 22:45:05,STABLE BEAMS,3500,34342.648,33888.495,6.8,hfoc
171446:1974,439:439,07/24/11 22:45:28,STABLE BEAMS,3500,34330.808,33931.076,6.8,hfoc
171446:1974,440:440,07/24/11 22:45:52,STABLE BEAMS,3500,34293.724,33809.630,6.8,hfoc
171446:1974,441:441,07/24/11 22:46:15,STABLE BEAMS,3500,34273.996,33884.016,6.8,hfoc
171446:1974,442:442,07/24/11 22:46:38,STABLE BEAMS,3500,34269.506,33886.469,6.7,hfoc
171446:1974,443:443,07/24/11 22:47:02,STABLE BEAMS,3500,34256.334,33769.753,6.7,hfoc
171446:1974,444:444,07/24/11 22:47:25,STABLE BEAMS,3500,34253.019,33859.769,6.7,hfoc
171446:1974,445:445,07/24/11 22:47:48,STABLE BEAMS,3500,34256.137,33672.113,6.7,hfoc
171446:1974,446:446,07/24/11 22:48:12,STABLE BEAMS,3500,34238.125,33746.914,6.7,hfoc
171446:1974,447:447,07/24/11 22:48:35,STABLE BEAMS,3500,34216.968,33722.272,6.7,hfoc
171446:1974,448:448,07/24/11 22:48:58,STABLE BEAMS,3500,34199.238,33707.606,6.7,hfoc
171446:1974,449:449,07/24/11 22:49:22,STABLE BEAMS,3500,34189.748,33794.330,6.7,hfoc
171446:1974,450:450,07/24/11 22:49:45,STABLE BEAMS,3500,34171.787,33774.405,6.7,hfoc
171446:1974,456:456,07/24/11 22:52:05,STABLE BEAMS,3500,34112.639,33252.294,6.7,hfoc
171446:1974,457:457,07/24/11 22:52:28,STABLE BEAMS,3500,34102.031,33539.505,6.7,hfoc
171446:1974,458:458,07/24/11 22:52:52,STABLE BEAMS,3500,34091.514,33699.112,6.7,hfoc
171446:1974,459:459,07/24/11 22:53:15,STABLE BEAMS,3500,34085.862,33587.822,6.7,hfoc
171446:1974,460:460,07/24/11 22:53:38,STABLE BEAMS,3500,34066.700,33666.965,6.7,hfoc
171446:1974,461:461,07/24/11 22:54:02,STABLE BEAMS,3500,34049.673,33649.645,6.7,hfoc
171446:1974,462:462,07/24/11 22:54:25,STABLE BEAMS,3500,34036.142,33646.881,6.7,hfoc
171446:1974,463:463,07/24/11 22:54:48,STABLE BEAMS,3500,34023.149,33622.854,6.7,hfoc
171446:1974,464:464,07/24/11 22:55:12,STABLE BEAMS,3500,34008.671,33609.024,6.7,hfoc
171446:1974,465:465,07/24/11 22:55:35,STABLE BEAMS,3500,33994.352,33595.055,6.7,hfoc
171446:1974,466:466,07/24/11 22:55:58,STABLE BEAMS,3500,33974.226,33583.224,6.7,hfoc
171446:1974,467:467,07/24/11 22:56:22,STABLE BEAMS,3500,33959.010,33563.501,6.7,hfoc
171446:1974,468:468,07/24/11 22:56:45,STABLE BEAMS,3500,33937.908,33541.383,6.7,hfoc
171446:1974,469:469,07/24/11 22:57:08,STABLE BEAMS,3500,33915.439,33363.143,6.7,hfoc
171446:1974,470:470,07/24/11 22:57:32,STABLE BEAMS,3500,33897.376,33496.337,6.7,hfoc
171446:1974,471:471,07/24/11 22:57:55,STABLE BEAMS,3500,33879.813,33491.648,6.7,hfoc
171446:1974,472:472,07/24/11 22:58:18,STABLE BEAMS,3500,33862.045,33471.430,6.7,hfoc
171446:1974,473:473,07/24/11 22:58:42,STABLE BEAMS,3500,33850.945,33464.723,6.7,hfoc
171446:1974,474:474,07/24/11 22:59:05,STABLE BEAMS,3500,33832.432,33443.689,6.7,hfoc
171446:1974,475:475,07/24/11 22:59:28,STABLE BEAMS,3500,33844.884,33449.929,6.7,hfoc
171446:1974,476:476,07/24/11 22:59:52,STABLE BEAMS,3500,33856.829,33457.072,6.7,hfoc
171446:1974,477:477,07/24/11 23:00:15,STABLE BEAMS,3500,33826.026,33352.489,6.7,hfoc
171446:1974,478:478,07/24/11 23:00:38,STABLE BEAMS,3500,33817.154,33440.391,6.7,hfoc
171446:1974,479:479,07/24/11 23:01:02,STABLE BEAMS,3500,33760.436,33383.821,6.6,hfoc
171446:1974,480:480,07/24/11 23:01:25,STABLE BEAMS,3500,33764.386,33316.137,6.7,hfoc
171446:1974,481:481,07/24/11 23:01:48,STABLE BEAMS,3500,33759.426,33374.127,6.6,hfoc
171446:1974,482:482,07/24/11 23:02:12,STABLE BEAMS,3500,33740.987,33364.335,6.6,hfoc
171446:1974,483:483,07/24/11 23:02:35,STABLE BEAMS,3500,33720.231,33350.002,6.6,hfoc
171446:1974,484:484,07/24/11 23:02:58,STABLE BEAMS,3500,33708.511,33331.537,6.6,hfoc
171446:1974,485:485,07/24/11 23:03:22,STABLE BEAMS,3500,33689.906,33306.957,6.6,hfoc
171446:1974,486:486,07/24/11 23:03:45,STABLE BEAMS,3500,33677.059,33301.921,6.6,hfoc
171446:1974,487:487,07/24/11 23:04:08,STABLE BEAMS,3500,33654.510,33276.296,6.6,hfoc
171446:1974,488:488,07/24/11 23:04:32,STABLE BEAMS,3500,33636.711,33170.123,6.6,hfoc
171446:1974,489:489,07/24/11 23:04:55,STABLE BEAMS,3500,33620.580,33251.116,6.6,hfoc
171446:1974,490:490,07/24/11 23:05:18,STABLE BEAMS,3500,33603.780,33236.217,6.6,hfoc
171446:1974,491:491,07/24/11 23:05:42,STABLE BEAMS,3500,33581.869,32998.323,6.6,hfoc
171446:1974,492:492,07/24/11 23:06:05,STABLE BEAMS,3500,33557.406,33092.531,6.6,hfoc
171446:1974,493:493,07/24/11 23:06:28,STABLE BEAMS,3500,33548.625,33161.510,6.6,hfoc
171446:1974,494:494,07/24/11 23:06:52,STABLE BEAMS,3500,33538.178,33066.633,6.6,hfoc
171446:1974,495:495,07/24/11 23:07:15,STABLE BEAMS,3500,33521.179,33135.450,6.6,hfoc
171446:1974,496:496,07/24/11 23:07:38,STABLE BEAMS,3500,33496.229,33043.078,6.6,hfoc
171446:1974,497:497,07/24/11 23:08:02,STABLE BEAMS,3500,33484.506,33107.080,6.6,hfoc
171446:1974,498:498,07/24/11 23:08:25,STABLE BEAMS,3500,33485.263,33107.973,6.6,hfoc
171446:1974,499:499,07/24/11 23:08:48,STABLE BEAMS,3500,33516.840,33049.810,6.6,hfoc
171446:1974,500:500,07/24/11 23:09:12,STABLE BEAMS,3500,33496.420,33113.599,6.6,hfoc
171446:1974,501:501,07/24/11 23:09:35,STABLE BEAMS,3500,33477.446,33086.333,6.6,hfoc
171446:1974,502:502,07/24/11 23:09:58,STABLE BEAMS,3500,33477.261,33006.825,6.6,hfoc
171446:1974,503:503,07/24/11 23:10:22,STABLE BEAMS,3500,33464.038,33084.469,6.6,hfoc
171446:1974,504:504,07/24/11 23:10:45,STABLE BEAMS,3500,33471.627,33097.943,6.6,hfoc
171446:1974,505:505,07/24/11 23:11:08,STABLE BEAMS,3500,33469.424,32999.700,6.6,hfoc
171446:1974,506:506,07/24/11 23:11:32,STABLE BEAMS,3500,33474.099,33000.548,6.6,hfoc
171446:1974,507:507,07/24/11 23:11:55,STABLE BEAMS,3500,33471.857,33093.495,6.6,hfoc
171446:1974,508:508,07/24/11 23:12:18,STABLE BEAMS,3500,33465.432,33090.379,6.6,hfoc
171446:1974,509:509,07/24/11 23:12:42,STABLE BEAMS,3500,33462.225,32896.455,6.6,hfoc
171446:1974,510:510,07/24/11 23:13:05,STABLE BEAMS,3500,33451.406,33065.336,6.6,hfoc
171446:1974,511:511,07/24/11 23:13:28,STABLE BEAMS,3500,33450.766,33075.563,6.6,hfoc
171446:1974,512:512,07/24/11 23:13:52,STABLE BEAMS,3500,33439.165,32964.566,6.6,hfoc
171446:1974,513:513,07/24/11 23:14:15,STABLE BEAMS,3500,33423.417,33048.234,6.6,hfoc
171446:1974,514:514,07/24/11 23:14:38,STABLE BEAMS,3500,33407.539,32945.868,6.6,hfoc
171446:1974,515:515,07/24/11 23:15:02,STABLE BEAMS,3500,33394.834,32930.109,6.6,hfoc
171446:1974,516:516,07/24/11 23:15:25,STABLE BEAMS,3500,33383.304,33018.381,6.6,hfoc
171446:1974,517:517,07/24/11 23:15:48,STABLE BEAMS,3500,33365.934,32909.177,6.6,hfoc
171446:1974,518:518,07/24/11 23:16:12,STABLE BEAMS,3500,33350.235,32984.015,6.6,hfoc
171446:1974,519:519,07/24/11 23:16:35,STABLE BEAMS,3500,33330.721,32750.967,6.6,hfoc
171446:1974,520:520,07/24/11 23:16:58,STABLE BEAMS,3500,33313.630,32948.594,6.6,hfoc
171446:1974,521:521,07/24/11 23:17:22,STABLE BEAMS,3500,33305.970,32854.119,6.6,hfoc
171446:1974,522:522,07/24/11 23:17:45,STABLE BEAMS,3500,33283.803,32826.844,6.6,hfoc
171446:1974,523:523,07/24/11 23:18:08,STABLE BEAMS,3500,33263.642,32898.444,6.6,hfoc
171446:1974,524:524,07/24/11 23:18:32,STABLE BEAMS,3500,33245.929,32880.662,6.5,hfoc
171446:1974,525:525,07/24/11 23:18:55,STABLE BEAMS,3500,33223.694,32859.406,6.5,hfoc
171446:1974,526:526,07/24/11 23:19:18,STABLE BEAMS,3500,33207.360,32842.301,6.5,hfoc
171446:1974,527:527,07/24/11 23:19:42,STABLE BEAMS,3500,33198.357,32658.444,6.5,hfoc
171446:1974,528:528,07/24/11 23:20:05,STABLE BEAMS,3500,33182.225,32735.547,6.5,hfoc
171446:1974,529:529,07/24/11 23:20:28,STABLE BEAMS,3500,33167.773,32619.844,6.5,hfoc
171446:1974,530:530,07/24/11 23:20:52,STABLE BEAMS,3500,33151.991,32692.309,6.5,hfoc
171446:1974,531:531,07/24/11 23:21:15,STABLE BEAMS,3500,33137.690,32766.769,6.5,hfoc
171446:1974,532:532,07/24/11 23:21:38,STABLE BEAMS,3500,33122.042,32574.475,6.5,hfoc
171446:1974,533:533,07/24/11 23:22:01,STABLE BEAMS,3500,33127.317,32764.253,6.5,hfoc
171446:1974,534:534,07/24/11 23:22:25,STABLE BEAMS,3500,33114.137,32658.356,6.5,hfoc
171446:1974,535:535,07/24/11 23:22:48,STABLE BEAMS,3500,33100.990,32646.040,6.5,hfoc
171446:1974,536:536,07/24/11 23:23:11,STABLE BEAMS,3500,33085.024,32719.848,6.5,hfoc
171446:1974,537:537,07/24/11 23:23:35,STABLE BEAMS,3500,33096.341,32725.912,6.5,hfoc
171446:1974,538:538,07/24/11 23:23:58,STABLE BEAMS,3500,33096.722,32734.679,6.5,hfoc
171446:1974,539:539,07/24/11 23:24:21,STABLE BEAMS,3500,33064.249,32696.358,6.5,hfoc
171446:1974,540:540,07/24/11 23:24:45,STABLE BEAMS,3500,33041.794,32676.161,6.5,hfoc
171446:1974,541:541,07/24/11 23:25:08,STABLE BEAMS,3500,33005.297,32548.976,6.5,hfoc
171446:1974,542:542,07/24/11 23:25:31,STABLE BEAMS,3500,32999.071,32641.547,6.5,hfoc
171446:1974,543:543,07/24/11 23:25:55,STABLE BEAMS,3500,32988.813,32631.235,6.5,hfoc
171446:1974,544:544,07/24/11 23:26:18,STABLE BEAMS,3500,32972.556,32617.263,6.5,hfoc
171446:1974,545:545,07/24/11 23:26:41,STABLE BEAMS,3500,32955.927,32602.028,6.5,hfoc
171446:1974,546:546,07/24/11 23:27:05,STABLE BEAMS,3500,32950.856,32588.785,6.5,hfoc
171446:1974,547:547,07/24/11 23:27:28,STABLE BEAMS,3500,32940.515,32578.120,6.5,hfoc
171446:1974,548:548,07/24/11 23:27:51,STABLE BEAMS,3500,32925.132,32571.191,6.5,hfoc
171446:1974,549:549,07/24/11 23:28:15,STABLE BEAMS,3500,32908.065,32555.916,6.5,hfoc
171446:1974,550:550,07/24/11 23:28:38,STABLE BEAMS,3500,32898.677,32537.611,6.5,hfoc
171446:1974,551:551,07/24/11 23:29:01,STABLE BEAMS,3500,32887.932,32517.512,6.5,hfoc
171446:1974,552:552,07/24/11 23:29:25,STABLE BEAMS,3500,32869.920,32504.161,6.5,hfoc
171446:1974,553:553,07/24/11 23:29:48,STABLE BEAMS,3500,32848.587,32399.863,6.5,hfoc
171446:1974,554:554,07/24/11 23:30:11,STABLE BEAMS,3500,32829.368,32468.814,6.5,hfoc
171446:1974,555:555,07/24/11 23:30:35,STABLE BEAMS,3500,32812.007,32443.246,6.5,hfoc
171446:1974,556:556,07/24/11 23:30:58,STABLE BEAMS,3500,32789.132,32429.485,6.5,hfoc
171446:1974,557:557,07/24/11 23:31:21,STABLE BEAMS,3500,32768.143,32403.875,6.5,hfoc
171446:1974,558:558,07/24/11 23:31:45,STABLE BEAMS,3500,32744.166,32294.865,6.4,hfoc
171446:1974,559:559,07/24/11 23:32:08,STABLE BEAMS,3500,32735.305,32369.575,6.4,hfoc
171446:1974,560:560,07/24/11 23:32:31,STABLE BEAMS,3500,32755.045,32396.221,6.5,hfoc
171446:1974,561:561,07/24/11 23:32:55,STABLE BEAMS,3500,32752.345,32212.162,6.5,hfoc
171446:1974,562:562,07/24/11 23:33:18,STABLE BEAMS,3500,32700.459,32339.694,6.4,hfoc
171446:1974,563:563,07/24/11 23:33:41,STABLE BEAMS,3500,32671.275,32316.608,6.4,hfoc
171446:1974,564:564,07/24/11 23:34:05,STABLE BEAMS,3500,32675.213,32319.194,6.4,hfoc
171446:1974,565:565,07/24/11 23:34:28,STABLE BEAMS,3500,32667.482,32228.347,6.4,hfoc
171446:1974,566:566,07/24/11 23:34:51,STABLE BEAMS,3500,32640.418,32281.431,6.4,hfoc
171446:1974,567:567,07/24/11 23:35:15,STABLE BEAMS,3500,32628.432,32260.434,6.4,hfoc
171446:1974,568:568,07/24/11 23:35:38,STABLE BEAMS,3500,32629.855,32270.589,6.4,hfoc
171446:1974,569:569,07/24/11 23:36:01,STABLE BEAMS,3500,32621.745,32264.605,6.4,hfoc
171446:1974,570:570,07/24/11 23:36:25,STABLE BEAMS,3500,32604.512,32164.575,6.4,hfoc
171446:1974,571:571,07/24/11 23:36:48,STABLE BEAMS,3500,32589.616,32048.511,6.4,hfoc
171446:1974,572:572,07/24/11 23:37:11,STABLE BEAMS,3500,32574.805,32215.482,6.4,hfoc
171446:1974,573:573,07/24/11 23:37:35,STABLE BEAMS,3500,32569.210,32205.808,6.4,hfoc
171446:1974,574:574,07/24/11 23:37:58,STABLE BEAMS,3500,32560.221,32206.197,6.4,hfoc
171446:1974,575:575,07/24/11 23:38:21,STABLE BEAMS,3500,32519.043,32160.549,6.4,hfoc
171446:1974,576:576,07/24/11 23:38:45,STABLE BEAMS,3500,32509.625,31978.798,6.4,hfoc
171446:1974,577:577,07/24/11 23:39:08,STABLE BEAMS,3500,32519.171,32170.326,6.4,hfoc
171446:1974,578:578,07/24/11 23:39:31,STABLE BEAMS,3500,32502.462,31969.740,6.4,hfoc
171446:1974,579:579,07/24/11 23:39:55,STABLE BEAMS,3500,32484.908,32133.064,6.4,hfoc
171446:1974,580:580,07/24/11 23:40:18,STABLE BEAMS,3500,32464.451,32113.034,6.4,hfoc
171446:1974,581:581,07/24/11 23:40:41,STABLE BEAMS,3500,32450.687,32104.150,6.4,hfoc
171446:1974,582:582,07/24/11 23:41:05,STABLE BEAMS,3500,32441.001,32093.354,6.4,hfoc
171446:1974,583:583,07/24/11 23:41:28,STABLE BEAMS,3500,32428.825,32077.479,6.4,hfoc
171446:1974,584:584,07/24/11 23:41:51,STABLE BEAMS,3500,32404.365,32050.987,6.4,hfoc
171446:1974,585:585,07/24/11 23:42:15,STABLE BEAMS,3500,32394.234,32051.004,6.4,hfoc
171446:1974,586:586,07/24/11 23:42:38,STABLE BEAMS,3500,32385.260,31952.852,6.4,hfoc
171446:1974,587:587,07/24/11 23:43:01,STABLE BEAMS,3500,32374.677,31875.695,6.4,hfoc
171446:1974,588:588,07/24/11 23:43:25,STABLE BEAMS,3500,32359.143,32011.490,6.4,hfoc
171446:1974,589:589,07/24/11 23:43:48,STABLE BEAMS,3500,32344.594,31796.173,6.4,hfoc
171446:1974,590:590,07/24/11 23:44:11,STABLE BEAMS,3500,32327.390,31984.253,6.4,hfoc
171446:1974,591:591,07/24/11 23:44:35,STABLE BEAMS,3500,32377.076,32042.581,6.4,hfoc
171446:1974,592:592,07/24/11 23:44:58,STABLE BEAMS,3500,32415.679,32076.540,6.4,hfoc
171446:1974,593:593,07/24/11 23:45:21,STABLE BEAMS,3500,32412.893,32058.766,6.4,hfoc
171446:1974,594:594,07/24/11 23:45:45,STABLE BEAMS,3500,32399.567,32058.331,6.4,hfoc
171446:1974,595:595,07/24/11 23:46:08,STABLE BEAMS,3500,30760.901,30458.521,6.1,hfoc
171446:1974,596:596,07/24/11 23:46:31,STABLE BEAMS,3500,27113.634,26878.737,5.3,hfoc
171446:1974,597:597,07/24/11 23:46:55,STABLE BEAMS,3500,31410.122,31086.330,6.2,hfoc
171446:1974,598:598,07/24/11 23:47:18,STABLE BEAMS,3500,30943.127,30623.099,6.1,hfoc
171446:1974,599:599,07/24/11 23:47:41,STABLE BEAMS,3500,31014.926,30700.896,6.1,hfoc
171446:1974,600:600,07/24/11 23:48:05,STABLE BEAMS,3500,32430.214,32078.321,6.4,hfoc
171446:1974,601:601,07/24/11 23:48:28,STABLE BEAMS,3500,32421.623,32069.195,6.4,hfoc
171446:1974,602:602,07/24/11 23:48:51,STABLE BEAMS,3500,32412.637,32056.351,6.4,hfoc
171446:1974,603:603,07/24/11 23:49:15,STABLE BEAMS,3500,32396.852,32046.024,6.4,hfoc
171446:1974,604:604,07/24/11 23:49:38,STABLE BEAMS,3500,32386.236,32037.496,6.4,hfoc
171446:1974,605:605,07/24/11 23:50:01,STABLE BEAMS,3500,32374.816,32024.008,6.4,hfoc
171446:1974,606:606,07/24/11 23:50:25,STABLE BEAMS,3500,32363.798,32021.436,6.4,hfoc
171446:1974,607:607,07/24/11 23:50:48,STABLE BEAMS,3500,32353.332,31920.285,6.4,hfoc
171446:1974,608:608,07/24/11 23:51:11,STABLE BEAMS,3500,32338.316,31905.419,6.4,hfoc
171446:1974,609:609,07/24/11 23:51:35,STABLE BEAMS,3500,32328.940,31894.069,6.4,hfoc
171446:1974,610:610,07/24/11 23:51:58,STABLE BEAMS,3500,32319.026,31798.225,6.4,hfoc
171446:1974,611:611,07/24/11 23:52:21,STABLE BEAMS,3500,32303.942,31957.385,6.4,hfoc
171446:1974,612:612,07/24/11 23:52:45,STABLE BEAMS,3500,32298.003,31866.945,6.4,hfoc
171446:1974,613:613,07/24/11 23:53:08,STABLE BEAMS,3500,32283.252,31850.216,6.4,hfoc
171446:1974,614:614,07/24/11 23:53:31,STABLE BEAMS,3500,32271.810,31923.782,6.4,hfoc
171446:1974,615:615,07/24/11 23:53:55,STABLE BEAMS,3500,32261.302,31910.854,6.4,hfoc
171446:1974,616:616,07/24/11 23:54:18,STABLE BEAMS,3500,32250.409,31905.357,6.4,hfoc
171446:1974,617:617,07/24/11 23:54:41,STABLE BEAMS,3500,32237.237,31892.293,6.3,hfoc
171446:1974,618:618,07/24/11 23:55:05,STABLE BEAMS,3500,32222.813,31875.851,6.3,hfoc
171446:1974,619:619,07/24/11 23:55:28,STABLE BEAMS,3500,32210.067,31868.126,6.3,hfoc
171446:1974,620:620,07/24/11 23:55:51,STABLE BEAMS,3500,32196.116,31861.066,6.3,hfoc
171446:1974,621:621,07/24/11 23:56:15,STABLE BEAMS,3500,32181.219,31848.685,6.3,hfoc
171446:1974,622:622,07/24/11 23:56:38,STABLE BEAMS,3500,32167.378,31829.924,6.3,hfoc
171446:1974,623:623,07/24/11 23:57:01,STABLE BEAMS,3500,32153.563,31809.911,6.3,hfoc
171446:1974,624:624,07/24/11 23:57:25,STABLE BEAMS,3500,32136.589,31799.693,6.3,hfoc
171446:1974,625:625,07/24/11 23:57:48,STABLE BEAMS,3500,32124.561,31707.890,6.3,hfoc
171446:1974,626:626,07/24/11 23:58:11,STABLE BEAMS,3500,32112.468,31603.427,6.3,hfoc
171446:1974,627:627,07/24/11 23:58:35,STABLE BEAMS,3500,32100.613,31761.210,6.3,hfoc
171446:1974,628:628,07/24/11 23:58:58,STABLE BEAMS,3500,32088.081,31754.893,6.3,hfoc
171446:1974,629:629,07/24/11 23:59:21,STABLE BEAMS,3500,32076.415,31744.575,6.3,hfoc
171446:1974,630:630,07/24/11 23:59:45,STABLE BEAMS,3500,32065.977,30983.745,6.3,hfoc
171446:1974,631:631,07/25/11 00:00:08,STABLE BEAMS,3500,32057.432,28957.283,6.3,hfoc
171446:1974,632:632,07/25/11 00:00:31,STABLE BEAMS,3500,32043.284,29103.024,6.3,hfoc
171446:1974,633:633,07/25/11 00:00:55,STABLE BEAMS,3500,32038.116,29785.080,6.3,hfoc
171446:1974,634:634,07/25/11 00:01:18,STABLE BEAMS,3500,32029.346,30188.771,6.3,hfoc
171446:1974,635:635,07/25/11 00:01:41,STABLE BEAMS,3500,32014.387,31675.004,6.3,hfoc
171446:1974,636:636,07/25/11 00:02:05,STABLE BEAMS,3500,32007.987,31667.221,6.3,hfoc
171446:1974,637:637,07/25/11 00:02:28,STABLE BEAMS,3500,31995.814,31569.786,6.3,hfoc
171446:1974,638:638,07/25/11 00:02:51,STABLE BEAMS,3500,31984.617,31651.838,6.3,hfoc
171446:1974,639:639,07/25/11 00:03:15,STABLE BEAMS,3500,31976.191,31554.859,6.3,hfoc
171446:1974,640:640,07/25/11 00:03:38,STABLE BEAMS,3500,31964.462,31628.382,6.3,hfoc
171446:1974,641:641,07/25/11 00:04:01,STABLE BEAMS,3500,31954.024,31618.895,6.3,hfoc
171446:1974,642:642,07/25/11 00:04:25,STABLE BEAMS,3500,31942.489,31606.167,6.3,hfoc
171446:1974,643:643,07/25/11 00:04:48,STABLE BEAMS,3500,31932.711,31591.193,6.3,hfoc
171446:1974,644:644,07/25/11 00:05:11,STABLE BEAMS,3500,31924.129,31495.859,6.3,hfoc
171446:1974,645:645,07/25/11 00:05:35,STABLE BEAMS,3500,31911.762,31584.489,6.3,hfoc
171446:1974,650:650,07/25/11 00:07:31,STABLE BEAMS,3500,31854.544,31525.470,6.3,hfoc
171446:1974,651:651,07/25/11 00:07:55,STABLE BEAMS,3500,31842.735,31512.545,6.3,hfoc
171446:1974,652:652,07/25/11 00:08:18,STABLE BEAMS,3500,31829.867,31503.297,6.3,hfoc
171446:1974,653:653,07/25/11 00:08:41,STABLE BEAMS,3500,31817.276,31489.434,6.3,hfoc
171446:1974,654:654,07/25/11 00:09:05,STABLE BEAMS,3500,31808.224,31484.784,6.3,hfoc
171446:1974,655:655,07/25/11 00:09:28,STABLE BEAMS,3500,31793.581,31466.143,6.3,hfoc
171446:1974,656:656,07/25/11 00:09:51,STABLE BEAMS,3500,31785.010,31455.261,6.3,hfoc
171446:1974,657:657,07/25/11 00:10:15,STABLE BEAMS,3500,31770.731,31441.933,6.3,hfoc
171446:1974,658:658,07/25/11 00:10:38,STABLE BEAMS,3500,31754.460,31425.707,6.3,hfoc
171446:1974,659:659,07/25/11 00:11:01,STABLE BEAMS,3500,31741.510,31404.889,6.3,hfoc
171446:1974,660:660,07/25/11 00:11:25,STABLE BEAMS,3500,31732.572,31405.074,6.2,hfoc
171446:1974,661:661,07/25/11 00:11:48,STABLE BEAMS,3500,31716.415,31380.725,6.2,hfoc
171446:1974,662:662,07/25/11 00:12:11,STABLE BEAMS,3500,31710.263,31372.146,6.2,hfoc
171446:1974,663:663,07/25/11 00:12:35,STABLE BEAMS,3500,31693.887,31364.252,6.2,hfoc
171446:1974,664:664,07/25/11 00:12:58,STABLE BEAMS,3500,31675.655,31344.697,6.2,hfoc
171446:1974,665:665,07/25/11 00:13:21,STABLE BEAMS,3500,31669.773,31332.911,6.2,hfoc
171446:1974,666:666,07/25/11 00:13:44,STABLE BEAMS,3500,31662.190,31322.855,6.2,hfoc
171446:1974,667:667,07/25/11 00:14:08,STABLE BEAMS,3500,31654.294,31257.495,6.2,hfoc
171446:1974,668:668,07/25/11 00:14:31,STABLE BEAMS,3500,31640.456,31311.089,6.2,hfoc
171446:1974,669:669,07/25/11 00:14:54,STABLE BEAMS,3500,31631.216,31218.847,6.2,hfoc
171446:1974,670:670,07/25/11 00:15:18,STABLE BEAMS,3500,31621.536,31292.521,6.2,hfoc
171446:1974,671:671,07/25/11 00:15:41,STABLE BEAMS,3500,31611.627,31284.044,6.2,hfoc
171446:1974,672:672,07/25/11 00:16:04,STABLE BEAMS,3500,31597.013,31177.877,6.2,hfoc
171446:1974,673:673,07/25/11 00:16:28,STABLE BEAMS,3500,31577.654,31247.721,6.2,hfoc
171446:1974,674:674,07/25/11 00:16:51,STABLE BEAMS,3500,31571.044,31239.039,6.2,hfoc
171446:1974,675:675,07/25/11 00:17:14,STABLE BEAMS,3500,31559.153,31228.465,6.2,hfoc
171446:1974,676:676,07/25/11 00:17:38,STABLE BEAMS,3500,31549.606,31226.982,6.2,hfoc
171446:1974,677:677,07/25/11 00:18:01,STABLE BEAMS,3500,31537.270,31206.731,6.2,hfoc
171446:1974,678:678,07/25/11 00:18:24,STABLE BEAMS,3500,31525.783,31197.209,6.2,hfoc
171446:1974,679:679,07/25/11 00:18:48,STABLE BEAMS,3500,31514.477,31107.498,6.2,hfoc
171446:1974,680:680,07/25/11 00:19:11,STABLE BEAMS,3500,31501.058,31096.255,6.2,hfoc
171446:1974,681:681,07/25/11 00:19:34,STABLE BEAMS,3500,31490.987,31104.800,6.2,hfoc
171446:1974,682:682,07/25/11 00:19:58,STABLE BEAMS,3500,31479.662,30899.459,6.2,hfoc
171446:1974,683:683,07/25/11 00:20:21,STABLE BEAMS,3500,31467.648,31140.830,6.2,hfoc
171446:1974,684:684,07/25/11 00:20:44,STABLE BEAMS,3500,31458.300,30849.767,6.2,hfoc
171446:1974,685:685,07/25/11 00:21:08,STABLE BEAMS,3500,31447.348,31123.586,6.2,hfoc
171446:1974,686:686,07/25/11 00:21:31,STABLE BEAMS,3500,31435.937,31111.208,6.2,hfoc
171446:1974,687:687,07/25/11 00:21:54,STABLE BEAMS,3500,31425.056,31106.189,6.2,hfoc
171446:1974,688:688,07/25/11 00:22:18,STABLE BEAMS,3500,31413.090,31088.111,6.2,hfoc
171446:1974,689:689,07/25/11 00:22:41,STABLE BEAMS,3500,31401.347,31086.515,6.2,hfoc
171446:1974,690:690,07/25/11 00:23:04,STABLE BEAMS,3500,31387.722,31072.369,6.2,hfoc
171446:1974,691:691,07/25/11 00:23:28,STABLE BEAMS,3500,31377.979,30972.083,6.2,hfoc
171446:1974,692:692,07/25/11 00:23:51,STABLE BEAMS,3500,31362.209,31040.178,6.2,hfoc
171446:1974,693:693,07/25/11 00:24:14,STABLE BEAMS,3500,31353.112,31033.112,6.2,hfoc
171446:1974,694:694,07/25/11 00:24:38,STABLE BEAMS,3500,31348.471,31029.219,6.2,hfoc
171446:1974,695:695,07/25/11 00:25:01,STABLE BEAMS,3500,31335.637,31022.512,6.2,hfoc
171446:1974,696:696,07/25/11 00:25:24,STABLE BEAMS,3500,31325.925,31010.481,6.2,hfoc
171446:1974,697:697,07/25/11 00:25:48,STABLE BEAMS,3500,31312.839,30995.676,6.2,hfoc
171446:1974,698:698,07/25/11 00:26:11,STABLE BEAMS,3500,31303.838,30987.373,6.2,hfoc
171446:1974,699:699,07/25/11 00:26:34,STABLE BEAMS,3500,31292.820,30915.133,6.2,hfoc
171446:1974,700:700,07/25/11 00:26:58,STABLE BEAMS,3500,31278.706,30963.205,6.2,hfoc
171446:1974,701:701,07/25/11 00:27:21,STABLE BEAMS,3500,31268.727,30951.396,6.2,hfoc
171446:1974,702:702,07/25/11 00:27:44,STABLE BEAMS,3500,31257.350,30938.785,6.2,hfoc
171446:1974,703:703,07/25/11 00:28:08,STABLE BEAMS,3500,31247.405,30931.574,6.2,hfoc
171446:1974,704:704,07/25/11 00:28:31,STABLE BEAMS,3500,31236.194,30912.623,6.2,hfoc
171446:1974,705:705,07/25/11 00:28:54,STABLE BEAMS,3500,31227.685,30909.638,6.2,hfoc
171446:1974,706:706,07/25/11 00:29:18,STABLE BEAMS,3500,31215.484,30897.248,6.1,hfoc
171446:1974,707:707,07/25/11 00:29:41,STABLE BEAMS,3500,31206.065,30800.795,6.1,hfoc
171446:1974,708:708,07/25/11 00:30:04,STABLE BEAMS,3500,31194.131,30875.281,6.1,hfoc
171446:1974,709:709,07/25/11 00:30:28,STABLE BEAMS,3500,31181.234,30775.117,6.1,hfoc
171446:1974,710:710,07/25/11 00:30:51,STABLE BEAMS,3500,31168.700,30843.493,6.1,hfoc
171446:1974,711:711,07/25/11 00:31:14,STABLE BEAMS,3500,31157.042,30844.936,6.1,hfoc
171446:1974,712:712,07/25/11 00:31:38,STABLE BEAMS,3500,31145.665,30826.300,6.1,hfoc
171446:1974,713:713,07/25/11 00:32:01,STABLE BEAMS,3500,31135.911,30816.409,6.1,hfoc
171446:1974,714:714,07/25/11 00:32:24,STABLE BEAMS,3500,31124.303,30722.494,6.1,hfoc
171446:1974,715:715,07/25/11 00:32:48,STABLE BEAMS,3500,31111.672,30791.103,6.1,hfoc
171446:1974,716:716,07/25/11 00:33:11,STABLE BEAMS,3500,31101.052,30785.583,6.1,hfoc
171446:1974,717:717,07/25/11 00:33:34,STABLE BEAMS,3500,31089.835,30772.402,6.1,hfoc
171446:1974,718:718,07/25/11 00:33:58,STABLE BEAMS,3500,31081.105,30687.221,6.1,hfoc
171446:1974,719:719,07/25/11 00:34:21,STABLE BEAMS,3500,31073.414,30751.903,6.1,hfoc
171446:1974,720:720,07/25/11 00:34:44,STABLE BEAMS,3500,31063.918,30744.818,6.1,hfoc
171446:1974,721:721,07/25/11 00:35:08,STABLE BEAMS,3500,31054.869,30737.132,6.1,hfoc
171446:1974,722:722,07/25/11 00:35:31,STABLE BEAMS,3500,31041.745,30727.969,6.1,hfoc
171446:1974,723:723,07/25/11 00:35:54,STABLE BEAMS,3500,31033.533,30718.317,6.1,hfoc
171446:1974,724:724,07/25/11 00:36:18,STABLE BEAMS,3500,31021.622,30709.143,6.1,hfoc
171446:1974,725:725,07/25/11 00:36:41,STABLE BEAMS,3500,31009.209,30694.599,6.1,hfoc
171446:1974,726:726,07/25/11 00:37:04,STABLE BEAMS,3500,31000.769,30689.025,6.1,hfoc
171446:1974,727:727,07/25/11 00:37:28,STABLE BEAMS,3500,30991.482,30687.181,6.1,hfoc
171446:1974,728:728,07/25/11 00:37:51,STABLE BEAMS,3500,30977.743,30663.605,6.1,hfoc
171446:1974,729:729,07/25/11 00:38:14,STABLE BEAMS,3500,30962.542,30566.376,6.1,hfoc
171446:1974,730:730,07/25/11 00:38:38,STABLE BEAMS,3500,30952.327,30644.702,6.1,hfoc
171446:1974,731:731,07/25/11 00:39:01,STABLE BEAMS,3500,30940.760,30629.533,6.1,hfoc
171446:1974,732:732,07/25/11 00:39:24,STABLE BEAMS,3500,30930.530,30608.450,6.1,hfoc
171446:1974,733:733,07/25/11 00:39:48,STABLE BEAMS,3500,30920.237,30613.381,6.1,hfoc
171446:1974,734:734,07/25/11 00:40:11,STABLE BEAMS,3500,30911.681,30601.128,6.1,hfoc
171446:1974,735:735,07/25/11 00:40:34,STABLE BEAMS,3500,30897.519,30591.252,6.1,hfoc
171446:1974,736:736,07/25/11 00:40:58,STABLE BEAMS,3500,30888.458,30578.262,6.1,hfoc
171446:1974,737:737,07/25/11 00:41:21,STABLE BEAMS,3500,30874.666,30568.245,6.1,hfoc
171446:1974,738:738,07/25/11 00:41:44,STABLE BEAMS,3500,30866.400,30469.917,6.1,hfoc
171446:1974,739:739,07/25/11 00:42:08,STABLE BEAMS,3500,30855.791,30485.497,6.1,hfoc
171446:1974,740:740,07/25/11 00:42:31,STABLE BEAMS,3500,30838.715,30536.637,6.1,hfoc
171446:1974,741:741,07/25/11 00:42:54,STABLE BEAMS,3500,30827.649,30520.807,6.1,hfoc
171446:1974,742:742,07/25/11 00:43:18,STABLE BEAMS,3500,30813.407,30502.410,6.1,hfoc
171446:1974,743:743,07/25/11 00:43:41,STABLE BEAMS,3500,30801.342,30407.947,6.1,hfoc
171446:1974,744:744,07/25/11 00:44:04,STABLE BEAMS,3500,30788.875,30483.149,6.1,hfoc
171446:1974,745:745,07/25/11 00:44:28,STABLE BEAMS,3500,30775.635,30463.620,6.1,hfoc
171446:1974,746:746,07/25/11 00:44:51,STABLE BEAMS,3500,30770.029,30373.262,6.1,hfoc
171446:1974,747:747,07/25/11 00:45:14,STABLE BEAMS,3500,30756.530,30360.284,6.1,hfoc
171446:1974,748:748,07/25/11 00:45:38,STABLE BEAMS,3500,30745.256,30435.839,6.1,hfoc
171446:1974,749:749,07/25/11 00:46:01,STABLE BEAMS,3500,30737.766,30425.142,6.1,hfoc
171446:1974,755:755,07/25/11 00:48:21,STABLE BEAMS,3500,30671.863,30368.550,6.0,hfoc
171446:1974,756:756,07/25/11 00:48:44,STABLE BEAMS,3500,30661.016,30274.749,6.0,hfoc
171446:1974,757:757,07/25/11 00:49:08,STABLE BEAMS,3500,30650.559,30344.477,6.0,hfoc
171446:1974,758:758,07/25/11 00:49:31,STABLE BEAMS,3500,30639.188,30337.724,6.0,hfoc
171446:1974,759:759,07/25/11 00:49:54,STABLE BEAMS,3500,30629.328,30246.951,6.0,hfoc
171446:1974,760:760,07/25/11 00:50:18,STABLE BEAMS,3500,30617.960,30313.756,6.0,hfoc
171446:1974,761:761,07/25/11 00:50:41,STABLE BEAMS,3500,30607.289,30306.958,6.0,hfoc
171446:1974,762:762,07/25/11 00:51:04,STABLE BEAMS,3500,30592.595,30284.265,6.0,hfoc
171446:1974,763:763,07/25/11 00:51:28,STABLE BEAMS,3500,30581.383,30191.383,6.0,hfoc
171446:1974,764:764,07/25/11 00:51:51,STABLE BEAMS,3500,30572.545,30271.849,6.0,hfoc
171446:1974,765:765,07/25/11 00:52:14,STABLE BEAMS,3500,30558.428,30176.967,6.0,hfoc
171446:1974,766:766,07/25/11 00:52:38,STABLE BEAMS,3500,30543.768,30165.343,6.0,hfoc
171446:1974,767:767,07/25/11 00:53:01,STABLE BEAMS,3500,30535.299,30217.747,6.0,hfoc
171446:1974,768:768,07/25/11 00:53:24,STABLE BEAMS,3500,30519.111,30137.719,6.0,hfoc
171446:1974,769:769,07/25/11 00:53:48,STABLE BEAMS,3500,30509.621,30200.096,6.0,hfoc
171446:1974,770:770,07/25/11 00:54:11,STABLE BEAMS,3500,30496.978,30195.694,6.0,hfoc
171446:1974,771:771,07/25/11 00:54:34,STABLE BEAMS,3500,30484.478,30101.059,6.0,hfoc
171446:1974,772:772,07/25/11 00:54:58,STABLE BEAMS,3500,30470.142,30171.160,6.0,hfoc
171446:1974,773:773,07/25/11 00:55:21,STABLE BEAMS,3500,30459.559,30154.849,6.0,hfoc
171446:1974,774:774,07/25/11 00:55:44,STABLE BEAMS,3500,30447.716,30143.726,6.0,hfoc
171446:1974,775:775,07/25/11 00:56:08,STABLE BEAMS,3500,30432.188,30126.803,6.0,hfoc
171446:1974,776:776,07/25/11 00:56:31,STABLE BEAMS,3500,30419.852,30115.893,6.0,hfoc
171446:1974,777:777,07/25/11 00:56:54,STABLE BEAMS,3500,30404.928,30040.460,6.0,hfoc
171446:1974,778:778,07/25/11 00:57:18,STABLE BEAMS,3500,30389.718,30094.105,6.0,hfoc
171446:1974,779:779,07/25/11 00:57:41,STABLE BEAMS,3500,30376.779,30080.344,6.0,hfoc
171446:1974,780:780,07/25/11 00:58:04,STABLE BEAMS,3500,30364.370,30060.886,6.0,hfoc
171446:1974,781:781,07/25/11 00:58:28,STABLE BEAMS,3500,30356.280,29979.309,6.0,hfoc
171446:1974,782:782,07/25/11 00:58:51,STABLE BEAMS,3500,30332.047,29950.843,6.0,hfoc
171446:1974,783:783,07/25/11 00:59:14,STABLE BEAMS,3500,30327.127,30022.900,6.0,hfoc
171446:1974,784:784,07/25/11 00:59:38,STABLE BEAMS,3500,30304.323,30007.512,6.0,hfoc
171446:1974,785:785,07/25/11 01:00:01,STABLE BEAMS,3500,30297.812,30000.332,6.0,hfoc
171446:1974,786:786,07/25/11 01:00:24,STABLE BEAMS,3500,30291.777,29992.519,6.0,hfoc
171446:1974,787:787,07/25/11 01:00:48,STABLE BEAMS,3500,30269.348,29968.274,6.0,hfoc
171446:1974,788:788,07/25/11 01:01:11,STABLE BEAMS,3500,30253.561,29959.897,6.0,hfoc
171446:1974,789:789,07/25/11 01:01:34,STABLE BEAMS,3500,30242.885,29867.488,6.0,hfoc
171446:1974,790:790,07/25/11 01:01:58,STABLE BEAMS,3500,30235.680,29855.021,6.0,hfoc
171446:1974,791:791,07/25/11 01:02:21,STABLE BEAMS,3500,30222.525,29844.581,6.0,hfoc
171446:1974,792:792,07/25/11 01:02:44,STABLE BEAMS,3500,30212.838,29911.503,6.0,hfoc
171446:1974,793:793,07/25/11 01:03:08,STABLE BEAMS,3500,30202.270,29908.082,5.9,hfoc
171446:1974,794:794,07/25/11 01:03:31,STABLE BEAMS,3500,30188.034,29889.546,5.9,hfoc
171446:1974,795:795,07/25/11 01:03:54,STABLE BEAMS,3500,30181.238,29885.460,5.9,hfoc
171446:1974,796:796,07/25/11 01:04:17,STABLE BEAMS,3500,30168.576,29880.131,5.9,hfoc
171446:1974,797:797,07/25/11 01:04:41,STABLE BEAMS,3500,30145.891,29854.230,5.9,hfoc
171446:1974,798:798,07/25/11 01:05:04,STABLE BEAMS,3500,30141.008,29768.309,5.9,hfoc
171446:1974,799:799,07/25/11 01:05:27,STABLE BEAMS,3500,30133.274,29844.100,5.9,hfoc
171446:1974,800:800,07/25/11 01:05:51,STABLE BEAMS,3500,30123.736,29833.307,5.9,hfoc
171446:1974,801:801,07/25/11 01:06:14,STABLE BEAMS,3500,30118.059,29745.880,5.9,hfoc
171446:1974,802:802,07/25/11 01:06:37,STABLE BEAMS,3500,30104.511,29810.984,5.9,hfoc
171446:1974,803:803,07/25/11 01:07:01,STABLE BEAMS,3500,30093.661,29799.126,5.9,hfoc
171446:1974,804:804,07/25/11 01:07:24,STABLE BEAMS,3500,30084.470,29788.245,5.9,hfoc
171446:1974,805:805,07/25/11 01:07:47,STABLE BEAMS,3500,30066.474,29772.879,5.9,hfoc
171446:1974,806:806,07/25/11 01:08:11,STABLE BEAMS,3500,30059.090,29767.811,5.9,hfoc
171446:1974,807:807,07/25/11 01:08:34,STABLE BEAMS,3500,30053.311,29766.274,5.9,hfoc
171446:1974,808:808,07/25/11 01:08:57,STABLE BEAMS,3500,30034.038,29661.680,5.9,hfoc
171446:1974,809:809,07/25/11 01:09:21,STABLE BEAMS,3500,30043.923,29748.196,5.9,hfoc
171446:1974,810:810,07/25/11 01:09:44,STABLE BEAMS,3500,30041.604,29749.744,5.9,hfoc
171446:1974,811:811,07/25/11 01:10:07,STABLE BEAMS,3500,30029.633,29741.159,5.9,hfoc
171446:1974,812:812,07/25/11 01:10:31,STABLE BEAMS,3500,30009.455,29718.181,5.9,hfoc
171446:1974,813:813,07/25/11 01:10:54,STABLE BEAMS,3500,30009.282,29720.879,5.9,hfoc
171446:1974,814:814,07/25/11 01:11:17,STABLE BEAMS,3500,30004.399,29712.078,5.9,hfoc
171446:1974,815:815,07/25/11 01:11:41,STABLE BEAMS,3500,29988.395,29696.905,5.9,hfoc
171446:1974,816:816,07/25/11 01:12:04,STABLE BEAMS,3500,29979.805,29686.587,5.9,hfoc
171446:1974,817:817,07/25/11 01:12:27,STABLE BEAMS,3500,29975.735,29688.653,5.9,hfoc
171446:1974,818:818,07/25/11 01:12:51,STABLE BEAMS,3500,29969.993,29683.241,5.9,hfoc
171446:1974,819:819,07/25/11 01:13:14,STABLE BEAMS,3500,29970.491,29602.424,5.9,hfoc
171446:1974,820:820,07/25/11 01:13:37,STABLE BEAMS,3500,29957.973,29664.776,5.9,hfoc
171446:1974,821:821,07/25/11 01:14:01,STABLE BEAMS,3500,29957.615,29671.423,5.9,hfoc
171446:1974,822:822,07/25/11 01:14:24,STABLE BEAMS,3500,29946.981,29659.344,5.9,hfoc
171446:1974,823:823,07/25/11 01:14:47,STABLE BEAMS,3500,29938.968,29644.786,5.9,hfoc
171446:1974,824:824,07/25/11 01:15:11,STABLE BEAMS,3500,29925.921,29635.993,5.9,hfoc
171446:1974,825:825,07/25/11 01:15:34,STABLE BEAMS,3500,29917.575,29625.542,5.9,hfoc
171446:1974,826:826,07/25/11 01:15:57,STABLE BEAMS,3500,29911.235,29624.825,5.9,hfoc
171446:1974,827:827,07/25/11 01:16:21,STABLE BEAMS,3500,29897.087,29526.875,5.9,hfoc
171446:1974,828:828,07/25/11 01:16:44,STABLE BEAMS,3500,29888.451,29588.379,5.9,hfoc
171446:1974,829:829,07/25/11 01:17:07,STABLE BEAMS,3500,29879.829,29595.567,5.9,hfoc
171446:1974,830:830,07/25/11 01:17:31,STABLE BEAMS,3500,29868.421,29504.210,5.9,hfoc
171446:1974,831:831,07/25/11 01:17:54,STABLE BEAMS,3500,29856.612,29576.638,5.9,hfoc
171446:1974,832:832,07/25/11 01:18:17,STABLE BEAMS,3500,29846.510,29562.626,5.9,hfoc
171446:1974,833:833,07/25/11 01:18:41,STABLE BEAMS,3500,29829.591,29466.225,5.9,hfoc
171446:1974,834:834,07/25/11 01:19:04,STABLE BEAMS,3500,29816.117,29526.730,5.9,hfoc
171446:1974,835:835,07/25/11 01:19:27,STABLE BEAMS,3500,29806.829,29519.317,5.9,hfoc
171446:1974,836:836,07/25/11 01:19:51,STABLE BEAMS,3500,29805.853,29522.951,5.9,hfoc
171446:1974,837:837,07/25/11 01:20:14,STABLE BEAMS,3500,29793.910,29507.360,5.9,hfoc
171446:1974,838:838,07/25/11 01:20:37,STABLE BEAMS,3500,29763.187,29480.945,5.9,hfoc
171446:1974,839:839,07/25/11 01:21:01,STABLE BEAMS,3500,29749.377,29464.193,5.9,hfoc
171446:1974,840:840,07/25/11 01:21:24,STABLE BEAMS,3500,29734.737,29456.077,5.9,hfoc
171446:1974,841:841,07/25/11 01:21:47,STABLE BEAMS,3500,29741.088,29456.021,5.9,hfoc
171446:1974,842:842,07/25/11 01:22:11,STABLE BEAMS,3500,29716.258,29432.653,5.9,hfoc
171446:1974,843:843,07/25/11 01:22:34,STABLE BEAMS,3500,29704.648,29426.361,5.9,hfoc
171446:1974,844:844,07/25/11 01:22:57,STABLE BEAMS,3500,29697.218,29414.931,5.8,hfoc
171446:1974,845:845,07/25/11 01:23:21,STABLE BEAMS,3500,29691.371,29334.163,5.8,hfoc
171446:1974,846:846,07/25/11 01:23:44,STABLE BEAMS,3500,29682.874,29402.419,5.8,hfoc
171446:1974,847:847,07/25/11 01:24:07,STABLE BEAMS,3500,29661.618,29378.272,5.8,hfoc
171446:1974,848:848,07/25/11 01:24:31,STABLE BEAMS,3500,29646.277,29358.358,5.8,hfoc
171446:1974,849:849,07/25/11 01:24:54,STABLE BEAMS,3500,29631.654,29291.018,5.8,hfoc
171446:1974,850:850,07/25/11 01:25:17,STABLE BEAMS,3500,29619.998,29254.365,5.8,hfoc
171446:1974,851:851,07/25/11 01:25:41,STABLE BEAMS,3500,29612.133,29332.780,5.8,hfoc
171446:1974,852:852,07/25/11 01:26:04,STABLE BEAMS,3500,29608.127,29245.674,5.8,hfoc
171446:1974,853:853,07/25/11 01:26:27,STABLE BEAMS,3500,29594.021,29316.327,5.8,hfoc
171446:1974,854:854,07/25/11 01:26:51,STABLE BEAMS,3500,29585.587,29304.660,5.8,hfoc
171446:1974,855:855,07/25/11 01:27:14,STABLE BEAMS,3500,29570.682,29286.983,5.8,hfoc
171446:1974,856:856,07/25/11 01:27:37,STABLE BEAMS,3500,29559.815,29273.034,5.8,hfoc
171446:1974,857:857,07/25/11 01:28:01,STABLE BEAMS,3500,29555.490,29026.174,5.8,hfoc
171446:1974,858:858,07/25/11 01:28:24,STABLE BEAMS,3500,29551.976,29275.524,5.8,hfoc
171446:1974,859:859,07/25/11 01:28:47,STABLE BEAMS,3500,29545.189,29263.559,5.8,hfoc
171446:1974,860:860,07/25/11 01:29:11,STABLE BEAMS,3500,15520.632,15351.635,3.1,hfoc
171446:1974,861:861,07/25/11 01:29:34,STABLE BEAMS,3500,0.004,0.004,0.0,hfoc
171484:1975,61:61,07/25/11 04:03:09,STABLE BEAMS,3500,42563.718,19848.202,8.4,hfoc
171484:1975,62:62,07/25/11 04:03:33,STABLE BEAMS,3500,42517.515,42095.761,8.4,hfoc
171484:1975,63:63,07/25/11 04:03:56,STABLE BEAMS,3500,42451.421,42026.236,8.4,hfoc
171484:1975,64:64,07/25/11 04:04:19,STABLE BEAMS,3500,42333.553,41831.893,8.3,hfoc
171484:1975,65:65,07/25/11 04:04:43,STABLE BEAMS,3500,42306.207,41892.759,8.3,hfoc
171484:1975,66:66,07/25/11 04:05:06,STABLE BEAMS,3500,42280.378,41585.018,8.3,hfoc
171484:1975,67:67,07/25/11 04:05:29,STABLE BEAMS,3500,42243.847,41832.337,8.3,hfoc
171484:1975,68:68,07/25/11 04:05:53,STABLE BEAMS,3500,42210.568,41787.337,8.3,hfoc
171484:1975,69:69,07/25/11 04:06:16,STABLE BEAMS,3500,42175.206,41758.939,8.3,hfoc
171484:1975,70:70,07/25/11 04:06:39,STABLE BEAMS,3500,42134.822,41733.164,8.3,hfoc
171484:1975,71:71,07/25/11 04:07:03,STABLE BEAMS,3500,42088.101,41681.454,8.3,hfoc
171484:1975,72:72,07/25/11 04:07:26,STABLE BEAMS,3500,42048.838,41645.677,8.3,hfoc
171484:1975,73:73,07/25/11 04:07:49,STABLE BEAMS,3500,41999.112,41595.049,8.3,hfoc
171484:1975,74:74,07/25/11 04:08:13,STABLE BEAMS,3500,41950.487,41547.514,8.3,hfoc
171484:1975,75:75,07/25/11 04:08:36,STABLE BEAMS,3500,41919.923,41401.039,8.3,hfoc
171484:1975,76:76,07/25/11 04:08:59,STABLE BEAMS,3500,41884.399,41471.765,8.2,hfoc
171484:1975,77:77,07/25/11 04:09:23,STABLE BEAMS,3500,41834.679,41430.627,8.2,hfoc
171484:1975,78:78,07/25/11 04:09:46,STABLE BEAMS,3500,41800.788,41395.476,8.2,hfoc
171484:1975,79:79,07/25/11 04:10:09,STABLE BEAMS,3500,41761.423,41083.646,8.2,hfoc
171484:1975,80:80,07/25/11 04:10:33,STABLE BEAMS,3500,41725.060,41199.193,8.2,hfoc
171484:1975,81:81,07/25/11 04:10:56,STABLE BEAMS,3500,41690.358,41161.606,8.2,hfoc
171484:1975,82:82,07/25/11 04:11:19,STABLE BEAMS,3500,41655.435,41132.339,8.2,hfoc
171484:1975,83:83,07/25/11 04:11:43,STABLE BEAMS,3500,41618.770,40856.306,8.2,hfoc
171484:1975,84:84,07/25/11 04:12:06,STABLE BEAMS,3500,41582.187,41076.239,8.2,hfoc
171484:1975,85:85,07/25/11 04:12:29,STABLE BEAMS,3500,41554.218,40950.935,8.2,hfoc
171484:1975,86:86,07/25/11 04:12:53,STABLE BEAMS,3500,41520.544,41025.025,8.2,hfoc
171484:1975,87:87,07/25/11 04:13:16,STABLE BEAMS,3500,41484.738,40978.679,8.2,hfoc
171484:1975,88:88,07/25/11 04:13:39,STABLE BEAMS,3500,41451.127,40952.179,8.2,hfoc
171484:1975,89:89,07/25/11 04:14:03,STABLE BEAMS,3500,41414.416,40511.991,8.2,hfoc
171484:1975,90:90,07/25/11 04:14:26,STABLE BEAMS,3500,41381.203,40779.604,8.2,hfoc
171484:1975,91:91,07/25/11 04:14:49,STABLE BEAMS,3500,41350.869,40868.755,8.1,hfoc
171484:1975,92:92,07/25/11 04:15:13,STABLE BEAMS,3500,41321.975,40733.316,8.1,hfoc
171484:1975,93:93,07/25/11 04:15:36,STABLE BEAMS,3500,41289.906,40589.627,8.1,hfoc
171484:1975,94:94,07/25/11 04:15:59,STABLE BEAMS,3500,41257.370,40659.559,8.1,hfoc
171484:1975,95:95,07/25/11 04:16:23,STABLE BEAMS,3500,41232.890,40648.572,8.1,hfoc
171484:1975,96:96,07/25/11 04:16:46,STABLE BEAMS,3500,41196.717,40605.681,8.1,hfoc
171484:1975,97:97,07/25/11 04:17:09,STABLE BEAMS,3500,41170.939,40694.095,8.1,hfoc
171484:1975,98:98,07/25/11 04:17:33,STABLE BEAMS,3500,41134.761,40652.445,8.1,hfoc
171484:1975,99:99,07/25/11 04:17:56,STABLE BEAMS,3500,41107.182,40616.232,8.1,hfoc
171484:1975,100:100,07/25/11 04:18:19,STABLE BEAMS,3500,41072.361,40593.095,8.1,hfoc
171484:1975,101:101,07/25/11 04:18:43,STABLE BEAMS,3500,41053.654,40575.515,8.1,hfoc
171484:1975,102:102,07/25/11 04:19:06,STABLE BEAMS,3500,41030.656,40545.617,8.1,hfoc
171484:1975,103:103,07/25/11 04:19:29,STABLE BEAMS,3500,41004.326,40432.566,8.1,hfoc
171484:1975,104:104,07/25/11 04:19:53,STABLE BEAMS,3500,40971.167,40483.652,8.1,hfoc
171484:1975,105:105,07/25/11 04:20:16,STABLE BEAMS,3500,40932.863,40335.863,8.1,hfoc
171484:1975,106:106,07/25/11 04:20:39,STABLE BEAMS,3500,40891.585,40416.364,8.1,hfoc
171484:1975,107:107,07/25/11 04:21:03,STABLE BEAMS,3500,40871.962,40391.300,8.0,hfoc
171484:1975,108:108,07/25/11 04:21:26,STABLE BEAMS,3500,40847.513,40268.292,8.0,hfoc
171484:1975,109:109,07/25/11 04:21:49,STABLE BEAMS,3500,40826.012,40364.307,8.0,hfoc
171484:1975,110:110,07/25/11 04:22:13,STABLE BEAMS,3500,40796.222,40224.630,8.0,hfoc
171484:1975,111:111,07/25/11 04:22:36,STABLE BEAMS,3500,40751.595,40283.969,8.0,hfoc
171484:1975,112:112,07/25/11 04:22:59,STABLE BEAMS,3500,40730.006,40266.380,8.0,hfoc
171484:1975,113:113,07/25/11 04:23:23,STABLE BEAMS,3500,40706.146,40225.231,8.0,hfoc
171484:1975,114:114,07/25/11 04:23:46,STABLE BEAMS,3500,40687.568,40100.459,8.0,hfoc
171484:1975,115:115,07/25/11 04:24:09,STABLE BEAMS,3500,40648.578,39956.812,8.0,hfoc
171484:1975,116:116,07/25/11 04:24:33,STABLE BEAMS,3500,40624.365,40150.990,8.0,hfoc
171484:1975,117:117,07/25/11 04:24:56,STABLE BEAMS,3500,40605.155,40024.252,8.0,hfoc
171484:1975,118:118,07/25/11 04:25:19,STABLE BEAMS,3500,40588.747,40001.505,8.0,hfoc
171484:1975,119:119,07/25/11 04:25:43,STABLE BEAMS,3500,40567.027,40089.944,8.0,hfoc
171484:1975,120:120,07/25/11 04:26:06,STABLE BEAMS,3500,40534.901,40062.621,8.0,hfoc
171484:1975,121:121,07/25/11 04:26:29,STABLE BEAMS,3500,40508.417,40035.998,8.0,hfoc
171484:1975,122:122,07/25/11 04:26:53,STABLE BEAMS,3500,40484.788,40012.315,8.0,hfoc
171484:1975,123:123,07/25/11 04:27:16,STABLE BEAMS,3500,40457.286,39982.969,8.0,hfoc
171484:1975,124:124,07/25/11 04:27:39,STABLE BEAMS,3500,40431.875,39853.604,8.0,hfoc
171484:1975,125:125,07/25/11 04:28:03,STABLE BEAMS,3500,40410.277,39945.410,8.0,hfoc
171484:1975,126:126,07/25/11 04:28:26,STABLE BEAMS,3500,40381.360,39899.799,8.0,hfoc
171484:1975,127:127,07/25/11 04:28:49,STABLE BEAMS,3500,40358.716,39887.537,7.9,hfoc
171484:1975,128:128,07/25/11 04:29:13,STABLE BEAMS,3500,40331.976,39680.424,7.9,hfoc
171484:1975,129:129,07/25/11 04:29:36,STABLE BEAMS,3500,40309.684,39828.711,7.9,hfoc
171484:1975,130:130,07/25/11 04:29:59,STABLE BEAMS,3500,40286.561,39496.183,7.9,hfoc
171484:1975,131:131,07/25/11 04:30:23,STABLE BEAMS,3500,40261.546,39689.478,7.9,hfoc
171484:1975,132:132,07/25/11 04:30:46,STABLE BEAMS,3500,40236.015,39401.446,7.9,hfoc
171484:1975,133:133,07/25/11 04:31:09,STABLE BEAMS,3500,40182.590,39604.641,7.9,hfoc
171484:1975,134:134,07/25/11 04:31:32,STABLE BEAMS,3500,40187.464,39720.543,7.9,hfoc
171484:1975,135:135,07/25/11 04:31:56,STABLE BEAMS,3500,40158.588,39702.169,7.9,hfoc
171484:1975,136:136,07/25/11 04:32:19,STABLE BEAMS,3500,40134.731,39555.555,7.9,hfoc
171484:1975,137:137,07/25/11 04:32:42,STABLE BEAMS,3500,40096.651,39644.251,7.9,hfoc
171484:1975,138:138,07/25/11 04:33:06,STABLE BEAMS,3500,40073.671,39500.129,7.9,hfoc
171484:1975,139:139,07/25/11 04:33:29,STABLE BEAMS,3500,40046.854,39581.484,7.9,hfoc
171484:1975,140:140,07/25/11 04:33:52,STABLE BEAMS,3500,40034.083,39578.208,7.9,hfoc
171484:1975,141:141,07/25/11 04:34:16,STABLE BEAMS,3500,40004.225,39443.284,7.9,hfoc
171484:1975,142:142,07/25/11 04:34:39,STABLE BEAMS,3500,39957.424,39398.344,7.9,hfoc
171484:1975,143:143,07/25/11 04:35:02,STABLE BEAMS,3500,39932.042,39470.945,7.9,hfoc
171484:1975,144:144,07/25/11 04:35:26,STABLE BEAMS,3500,39912.140,39461.108,7.9,hfoc
171484:1975,145:145,07/25/11 04:35:49,STABLE BEAMS,3500,39892.873,39447.814,7.9,hfoc
171484:1975,146:146,07/25/11 04:36:12,STABLE BEAMS,3500,39872.046,39430.231,7.9,hfoc
171484:1975,147:147,07/25/11 04:36:36,STABLE BEAMS,3500,39831.113,39384.845,7.8,hfoc
171484:1975,148:148,07/25/11 04:36:59,STABLE BEAMS,3500,39802.401,39353.478,7.8,hfoc
171484:1975,149:149,07/25/11 04:37:22,STABLE BEAMS,3500,39767.711,39319.733,7.8,hfoc
171484:1975,150:150,07/25/11 04:37:46,STABLE BEAMS,3500,39741.862,39312.496,7.8,hfoc
171484:1975,151:151,07/25/11 04:38:09,STABLE BEAMS,3500,39713.554,39165.856,7.8,hfoc
171484:1975,152:152,07/25/11 04:38:32,STABLE BEAMS,3500,39688.300,39248.594,7.8,hfoc
171484:1975,153:153,07/25/11 04:38:56,STABLE BEAMS,3500,39672.709,38914.637,7.8,hfoc
171484:1975,154:154,07/25/11 04:39:19,STABLE BEAMS,3500,39645.830,39100.884,7.8,hfoc
171484:1975,155:155,07/25/11 04:39:42,STABLE BEAMS,3500,39616.840,39065.240,7.8,hfoc
171484:1975,156:156,07/25/11 04:40:06,STABLE BEAMS,3500,39588.327,38936.545,7.8,hfoc
171484:1975,157:157,07/25/11 04:40:29,STABLE BEAMS,3500,39566.436,39019.817,7.8,hfoc
171484:1975,158:158,07/25/11 04:40:52,STABLE BEAMS,3500,39546.173,39113.897,7.8,hfoc
171484:1975,159:159,07/25/11 04:41:16,STABLE BEAMS,3500,39510.476,39064.299,7.8,hfoc
171484:1975,160:160,07/25/11 04:41:39,STABLE BEAMS,3500,39494.905,38939.373,7.8,hfoc
171484:1975,161:161,07/25/11 04:42:02,STABLE BEAMS,3500,39472.866,39030.058,7.8,hfoc
171484:1975,162:162,07/25/11 04:42:26,STABLE BEAMS,3500,39437.499,38995.445,7.8,hfoc
171484:1975,163:163,07/25/11 04:42:49,STABLE BEAMS,3500,39416.379,38968.642,7.8,hfoc
171484:1975,164:164,07/25/11 04:43:12,STABLE BEAMS,3500,39388.825,38842.744,7.8,hfoc
171484:1975,165:165,07/25/11 04:43:36,STABLE BEAMS,3500,39339.939,38912.559,7.7,hfoc
171484:1975,166:166,07/25/11 04:43:59,STABLE BEAMS,3500,39325.316,38883.287,7.7,hfoc
171484:1975,167:167,07/25/11 04:44:22,STABLE BEAMS,3500,39300.761,38861.075,7.7,hfoc
171484:1975,168:168,07/25/11 04:44:46,STABLE BEAMS,3500,39277.485,38845.760,7.7,hfoc
171484:1975,169:169,07/25/11 04:45:09,STABLE BEAMS,3500,39267.636,38840.137,7.7,hfoc
171484:1975,170:170,07/25/11 04:45:32,STABLE BEAMS,3500,39229.651,38792.804,7.7,hfoc
171484:1975,171:171,07/25/11 04:45:56,STABLE BEAMS,3500,39193.905,38651.315,7.7,hfoc
171484:1975,172:172,07/25/11 04:46:19,STABLE BEAMS,3500,39165.407,38630.852,7.7,hfoc
171484:1975,173:173,07/25/11 04:46:42,STABLE BEAMS,3500,39145.972,38713.103,7.7,hfoc
171484:1975,174:174,07/25/11 04:47:06,STABLE BEAMS,3500,39123.924,38694.411,7.7,hfoc
171484:1975,175:175,07/25/11 04:47:29,STABLE BEAMS,3500,39113.413,38583.864,7.7,hfoc
171484:1975,176:176,07/25/11 04:47:52,STABLE BEAMS,3500,39089.345,38333.495,7.7,hfoc
171484:1975,177:177,07/25/11 04:48:16,STABLE BEAMS,3500,39057.606,38631.097,7.7,hfoc
171484:1975,178:178,07/25/11 04:48:39,STABLE BEAMS,3500,39054.399,38518.134,7.7,hfoc
171484:1975,179:179,07/25/11 04:49:02,STABLE BEAMS,3500,39045.171,38406.998,7.7,hfoc
171484:1975,180:180,07/25/11 04:49:26,STABLE BEAMS,3500,39035.024,38597.682,7.7,hfoc
171484:1975,181:181,07/25/11 04:49:49,STABLE BEAMS,3500,39014.558,38478.860,7.7,hfoc
171484:1975,182:182,07/25/11 04:50:12,STABLE BEAMS,3500,38973.690,38541.283,7.7,hfoc
171484:1975,183:183,07/25/11 04:50:36,STABLE BEAMS,3500,38954.056,38531.730,7.7,hfoc
171484:1975,184:184,07/25/11 04:50:59,STABLE BEAMS,3500,38945.016,38517.952,7.7,hfoc
171484:1975,185:185,07/25/11 04:51:22,STABLE BEAMS,3500,38906.968,38483.845,7.7,hfoc
171484:1975,186:186,07/25/11 04:51:46,STABLE BEAMS,3500,38878.882,38337.664,7.7,hfoc
171484:1975,187:187,07/25/11 04:52:09,STABLE BEAMS,3500,38860.087,38333.677,7.7,hfoc
171484:1975,188:188,07/25/11 04:52:32,STABLE BEAMS,3500,38834.853,38418.460,7.6,hfoc
171484:1975,189:189,07/25/11 04:52:56,STABLE BEAMS,3500,38822.281,38407.849,7.6,hfoc
171484:1975,190:190,07/25/11 04:53:19,STABLE BEAMS,3500,38774.089,38287.579,7.6,hfoc
171484:1975,191:191,07/25/11 04:53:42,STABLE BEAMS,3500,38730.743,38322.975,7.6,hfoc
171484:1975,192:192,07/25/11 04:54:06,STABLE BEAMS,3500,38721.233,38211.631,7.6,hfoc
171484:1975,193:193,07/25/11 04:54:29,STABLE BEAMS,3500,38703.633,38291.862,7.6,hfoc
171484:1975,194:194,07/25/11 04:54:52,STABLE BEAMS,3500,38683.859,38273.474,7.6,hfoc
171484:1975,195:195,07/25/11 04:55:16,STABLE BEAMS,3500,38647.877,38230.176,7.6,hfoc
171484:1975,196:196,07/25/11 04:55:39,STABLE BEAMS,3500,38611.272,38209.483,7.6,hfoc
171484:1975,197:197,07/25/11 04:56:02,STABLE BEAMS,3500,38579.371,38076.117,7.6,hfoc
171484:1975,198:198,07/25/11 04:56:26,STABLE BEAMS,3500,38547.748,38035.121,7.6,hfoc
171484:1975,199:199,07/25/11 04:56:49,STABLE BEAMS,3500,38507.725,37999.558,7.6,hfoc
171484:1975,200:200,07/25/11 04:57:12,STABLE BEAMS,3500,38453.711,38047.596,7.6,hfoc
171484:1975,201:201,07/25/11 04:57:36,STABLE BEAMS,3500,38439.699,38041.350,7.6,hfoc
171484:1975,202:202,07/25/11 04:57:59,STABLE BEAMS,3500,38377.473,37972.764,7.6,hfoc
171484:1975,207:207,07/25/11 04:59:56,STABLE BEAMS,3500,38247.107,37848.644,7.5,hfoc
171484:1975,208:208,07/25/11 05:00:19,STABLE BEAMS,3500,38179.069,37781.235,7.5,hfoc
171484:1975,209:209,07/25/11 05:00:42,STABLE BEAMS,3500,38090.183,37692.343,7.5,hfoc
171484:1975,210:210,07/25/11 05:01:06,STABLE BEAMS,3500,38088.956,37694.577,7.5,hfoc
171484:1975,211:211,07/25/11 05:01:29,STABLE BEAMS,3500,38089.722,37691.575,7.5,hfoc
171484:1975,212:212,07/25/11 05:01:52,STABLE BEAMS,3500,38065.683,37670.486,7.5,hfoc
171484:1975,213:213,07/25/11 05:02:16,STABLE BEAMS,3500,37975.729,37478.764,7.5,hfoc
171484:1975,214:214,07/25/11 05:02:39,STABLE BEAMS,3500,37940.077,37479.905,7.5,hfoc
171484:1975,215:215,07/25/11 05:03:02,STABLE BEAMS,3500,37939.491,37445.463,7.5,hfoc
171484:1975,216:216,07/25/11 05:03:26,STABLE BEAMS,3500,37907.094,37413.183,7.5,hfoc
171484:1975,217:217,07/25/11 05:03:49,STABLE BEAMS,3500,37876.559,37381.796,7.5,hfoc
171484:1975,218:218,07/25/11 05:04:12,STABLE BEAMS,3500,37789.883,37395.973,7.4,hfoc
171484:1975,219:219,07/25/11 05:04:36,STABLE BEAMS,3500,37784.348,37388.757,7.4,hfoc
171484:1975,220:220,07/25/11 05:04:59,STABLE BEAMS,3500,37771.071,37282.828,7.4,hfoc
171484:1975,221:221,07/25/11 05:05:22,STABLE BEAMS,3500,37746.864,37335.585,7.4,hfoc
171484:1975,222:222,07/25/11 05:05:46,STABLE BEAMS,3500,37704.724,37315.603,7.4,hfoc
171484:1975,223:223,07/25/11 05:06:09,STABLE BEAMS,3500,37661.344,37025.414,7.4,hfoc
171484:1975,224:224,07/25/11 05:06:32,STABLE BEAMS,3500,37631.411,37244.501,7.4,hfoc
171484:1975,225:225,07/25/11 05:06:56,STABLE BEAMS,3500,37598.181,37110.481,7.4,hfoc
171484:1975,226:226,07/25/11 05:07:19,STABLE BEAMS,3500,37568.943,37086.513,7.4,hfoc
171484:1975,227:227,07/25/11 05:07:42,STABLE BEAMS,3500,37524.547,37132.159,7.4,hfoc
171484:1975,228:228,07/25/11 05:08:06,STABLE BEAMS,3500,37519.422,37030.006,7.4,hfoc
171484:1975,229:229,07/25/11 05:08:29,STABLE BEAMS,3500,37475.119,37092.202,7.4,hfoc
171484:1975,230:230,07/25/11 05:08:52,STABLE BEAMS,3500,37454.865,37071.005,7.4,hfoc
171484:1975,231:231,07/25/11 05:09:16,STABLE BEAMS,3500,37437.660,37052.714,7.4,hfoc
171484:1975,232:232,07/25/11 05:09:39,STABLE BEAMS,3500,37401.986,37014.498,7.4,hfoc
171484:1975,233:233,07/25/11 05:10:02,STABLE BEAMS,3500,37362.430,36970.978,7.4,hfoc
171484:1975,234:234,07/25/11 05:10:26,STABLE BEAMS,3500,37366.519,36882.837,7.4,hfoc
171484:1975,235:235,07/25/11 05:10:49,STABLE BEAMS,3500,37350.811,36859.259,7.4,hfoc
171484:1975,236:236,07/25/11 05:11:12,STABLE BEAMS,3500,37335.311,36749.349,7.4,hfoc
171484:1975,237:237,07/25/11 05:11:36,STABLE BEAMS,3500,37328.496,36843.036,7.4,hfoc
171484:1975,238:238,07/25/11 05:11:59,STABLE BEAMS,3500,37329.006,36844.587,7.4,hfoc
171484:1975,239:239,07/25/11 05:12:22,STABLE BEAMS,3500,37340.661,36960.916,7.4,hfoc
171484:1975,240:240,07/25/11 05:12:46,STABLE BEAMS,3500,37328.838,36942.961,7.4,hfoc
171484:1975,241:241,07/25/11 05:13:09,STABLE BEAMS,3500,37291.974,36808.332,7.3,hfoc
171484:1975,242:242,07/25/11 05:13:32,STABLE BEAMS,3500,37285.685,36897.921,7.3,hfoc
171484:1975,243:243,07/25/11 05:13:56,STABLE BEAMS,3500,37299.770,36917.226,7.3,hfoc
171484:1975,244:244,07/25/11 05:14:19,STABLE BEAMS,3500,37286.644,36896.521,7.3,hfoc
171484:1975,245:245,07/25/11 05:14:42,STABLE BEAMS,3500,37271.574,36890.696,7.3,hfoc
171484:1975,246:246,07/25/11 05:15:06,STABLE BEAMS,3500,37254.873,36777.051,7.3,hfoc
171484:1975,247:247,07/25/11 05:15:29,STABLE BEAMS,3500,37244.894,36865.138,7.3,hfoc
171484:1975,248:248,07/25/11 05:15:52,STABLE BEAMS,3500,37236.568,36859.646,7.3,hfoc
171484:1975,249:249,07/25/11 05:16:16,STABLE BEAMS,3500,37213.798,36835.652,7.3,hfoc
171484:1975,250:250,07/25/11 05:16:39,STABLE BEAMS,3500,37202.182,36819.782,7.3,hfoc
171484:1975,251:251,07/25/11 05:17:02,STABLE BEAMS,3500,37154.827,36771.408,7.3,hfoc
171484:1975,252:252,07/25/11 05:17:26,STABLE BEAMS,3500,37137.856,36762.143,7.3,hfoc
171484:1975,253:253,07/25/11 05:17:49,STABLE BEAMS,3500,37137.033,36762.257,7.3,hfoc
171484:1975,254:254,07/25/11 05:18:12,STABLE BEAMS,3500,37105.524,36616.940,7.3,hfoc
171484:1975,255:255,07/25/11 05:18:36,STABLE BEAMS,3500,37097.776,36719.337,7.3,hfoc
171484:1975,256:256,07/25/11 05:18:59,STABLE BEAMS,3500,37063.385,36686.329,7.3,hfoc
171484:1975,257:257,07/25/11 05:19:22,STABLE BEAMS,3500,37047.626,36576.268,7.3,hfoc
171484:1975,258:258,07/25/11 05:19:46,STABLE BEAMS,3500,37027.644,36660.252,7.3,hfoc
171484:1975,259:259,07/25/11 05:20:09,STABLE BEAMS,3500,36998.714,36528.409,7.3,hfoc
171484:1975,260:260,07/25/11 05:20:32,STABLE BEAMS,3500,36970.719,36501.783,7.3,hfoc
171484:1975,261:261,07/25/11 05:20:56,STABLE BEAMS,3500,36943.211,36567.442,7.3,hfoc
171484:1975,262:262,07/25/11 05:21:19,STABLE BEAMS,3500,36910.391,36532.888,7.3,hfoc
171484:1975,263:263,07/25/11 05:21:42,STABLE BEAMS,3500,36906.219,36531.736,7.3,hfoc
171484:1975,264:264,07/25/11 05:22:06,STABLE BEAMS,3500,36885.116,36499.248,7.3,hfoc
171484:1975,265:265,07/25/11 05:22:29,STABLE BEAMS,3500,36864.836,36299.015,7.3,hfoc
171484:1975,266:266,07/25/11 05:22:52,STABLE BEAMS,3500,36847.942,36464.837,7.3,hfoc
171484:1975,267:267,07/25/11 05:23:15,STABLE BEAMS,3500,36780.081,36398.899,7.2,hfoc
171484:1975,268:268,07/25/11 05:23:39,STABLE BEAMS,3500,36775.730,36282.345,7.2,hfoc
171484:1975,269:269,07/25/11 05:24:02,STABLE BEAMS,3500,36801.554,36319.207,7.2,hfoc
171484:1975,270:270,07/25/11 05:24:25,STABLE BEAMS,3500,36759.448,36385.252,7.2,hfoc
171484:1975,271:271,07/25/11 05:24:49,STABLE BEAMS,3500,36717.914,36357.050,7.2,hfoc
171484:1975,272:272,07/25/11 05:25:12,STABLE BEAMS,3500,36694.717,36322.283,7.2,hfoc
171484:1975,273:273,07/25/11 05:25:35,STABLE BEAMS,3500,36688.269,36320.863,7.2,hfoc
171484:1975,274:274,07/25/11 05:25:59,STABLE BEAMS,3500,36674.093,36202.163,7.2,hfoc
171484:1975,275:275,07/25/11 05:26:22,STABLE BEAMS,3500,36633.993,36270.138,7.2,hfoc
171484:1975,276:276,07/25/11 05:26:45,STABLE BEAMS,3500,36595.046,36125.735,7.2,hfoc
171484:1975,277:277,07/25/11 05:27:09,STABLE BEAMS,3500,36536.021,36073.365,7.2,hfoc
171484:1975,278:278,07/25/11 05:27:32,STABLE BEAMS,3500,36525.108,36160.206,7.2,hfoc
171484:1975,279:279,07/25/11 05:27:55,STABLE BEAMS,3500,36458.480,36097.108,7.2,hfoc
171484:1975,280:280,07/25/11 05:28:19,STABLE BEAMS,3500,36442.846,36078.507,7.2,hfoc
171484:1975,281:281,07/25/11 05:28:42,STABLE BEAMS,3500,36475.078,36105.062,7.2,hfoc
171484:1975,282:282,07/25/11 05:29:05,STABLE BEAMS,3500,36418.349,35863.733,7.2,hfoc
171484:1975,283:283,07/25/11 05:29:29,STABLE BEAMS,3500,36437.938,36077.471,7.2,hfoc
171484:1975,284:284,07/25/11 05:29:52,STABLE BEAMS,3500,36404.630,36040.527,7.2,hfoc
171484:1975,285:285,07/25/11 05:30:15,STABLE BEAMS,3500,36323.472,35969.426,7.2,hfoc
171484:1975,286:286,07/25/11 05:30:39,STABLE BEAMS,3500,36306.023,35946.692,7.2,hfoc
171484:1975,287:287,07/25/11 05:31:02,STABLE BEAMS,3500,36295.173,35827.956,7.1,hfoc
171484:1975,288:288,07/25/11 05:31:25,STABLE BEAMS,3500,36274.236,35816.921,7.1,hfoc
171484:1975,289:289,07/25/11 05:31:49,STABLE BEAMS,3500,36284.702,35927.272,7.1,hfoc
171484:1975,290:290,07/25/11 05:32:12,STABLE BEAMS,3500,36275.986,35920.166,7.1,hfoc
171484:1975,291:291,07/25/11 05:32:35,STABLE BEAMS,3500,36209.340,35851.722,7.1,hfoc
171484:1975,292:292,07/25/11 05:32:59,STABLE BEAMS,3500,36155.402,35696.958,7.1,hfoc
171484:1975,293:293,07/25/11 05:33:22,STABLE BEAMS,3500,36146.985,35692.596,7.1,hfoc
171484:1975,294:294,07/25/11 05:33:45,STABLE BEAMS,3500,36151.185,35696.346,7.1,hfoc
171484:1975,295:295,07/25/11 05:34:09,STABLE BEAMS,3500,36085.658,35735.518,7.1,hfoc
171484:1975,296:296,07/25/11 05:34:32,STABLE BEAMS,3500,36047.966,35605.869,7.1,hfoc
171484:1975,297:297,07/25/11 05:34:55,STABLE BEAMS,3500,36035.644,35690.021,7.1,hfoc
171484:1975,298:298,07/25/11 05:35:19,STABLE BEAMS,3500,36034.176,35688.373,7.1,hfoc
171484:1975,299:299,07/25/11 05:35:42,STABLE BEAMS,3500,36047.752,35703.915,7.1,hfoc
171484:1975,300:300,07/25/11 05:36:05,STABLE BEAMS,3500,36012.613,35665.808,7.1,hfoc
171484:1975,301:301,07/25/11 05:36:29,STABLE BEAMS,3500,35949.174,35599.888,7.1,hfoc
171484:1975,302:302,07/25/11 05:36:52,STABLE BEAMS,3500,35919.270,35578.003,7.1,hfoc
171484:1975,303:303,07/25/11 05:37:15,STABLE BEAMS,3500,35913.044,35567.357,7.1,hfoc
171484:1975,304:304,07/25/11 05:37:39,STABLE BEAMS,3500,35889.130,35545.216,7.1,hfoc
171484:1975,305:305,07/25/11 05:38:02,STABLE BEAMS,3500,35860.660,35512.609,7.1,hfoc
171484:1975,306:306,07/25/11 05:38:25,STABLE BEAMS,3500,35848.851,35407.383,7.1,hfoc
171484:1975,307:307,07/25/11 05:38:49,STABLE BEAMS,3500,35845.027,35497.419,7.1,hfoc
171484:1975,308:308,07/25/11 05:39:12,STABLE BEAMS,3500,35809.907,35456.956,7.1,hfoc
171484:1975,309:309,07/25/11 05:39:35,STABLE BEAMS,3500,35813.908,35461.198,7.1,hfoc
171484:1975,310:310,07/25/11 05:39:59,STABLE BEAMS,3500,35773.142,35339.551,7.0,hfoc
171484:1975,311:311,07/25/11 05:40:22,STABLE BEAMS,3500,35773.236,35437.509,7.0,hfoc
171484:1975,312:312,07/25/11 05:40:45,STABLE BEAMS,3500,35766.691,35425.148,7.0,hfoc
171484:1975,313:313,07/25/11 05:41:09,STABLE BEAMS,3500,35764.179,35405.792,7.0,hfoc
171484:1975,314:314,07/25/11 05:41:32,STABLE BEAMS,3500,35755.448,35407.853,7.0,hfoc
171484:1975,315:315,07/25/11 05:41:55,STABLE BEAMS,3500,35760.255,35308.500,7.0,hfoc
171484:1975,316:316,07/25/11 05:42:19,STABLE BEAMS,3500,35783.443,35440.394,7.0,hfoc
171484:1975,317:317,07/25/11 05:42:42,STABLE BEAMS,3500,35769.249,35432.179,7.0,hfoc
171484:1975,318:318,07/25/11 05:43:05,STABLE BEAMS,3500,35774.019,35432.322,7.0,hfoc
171484:1975,319:319,07/25/11 05:43:29,STABLE BEAMS,3500,35759.925,35413.567,7.0,hfoc
171484:1975,320:320,07/25/11 05:43:52,STABLE BEAMS,3500,35761.566,35236.715,7.0,hfoc
171484:1975,321:321,07/25/11 05:44:15,STABLE BEAMS,3500,35717.623,35379.918,7.0,hfoc
171484:1975,322:322,07/25/11 05:44:39,STABLE BEAMS,3500,35720.681,35378.185,7.0,hfoc
171484:1975,323:323,07/25/11 05:45:02,STABLE BEAMS,3500,35687.662,35342.001,7.0,hfoc
171484:1975,324:324,07/25/11 05:45:25,STABLE BEAMS,3500,35683.342,35338.561,7.0,hfoc
171484:1975,325:325,07/25/11 05:45:49,STABLE BEAMS,3500,35675.340,35327.224,7.0,hfoc
171484:1975,326:326,07/25/11 05:46:12,STABLE BEAMS,3500,35652.650,35310.745,7.0,hfoc
171484:1975,327:327,07/25/11 05:46:35,STABLE BEAMS,3500,35652.001,35306.061,7.0,hfoc
171484:1975,328:328,07/25/11 05:46:59,STABLE BEAMS,3500,35615.897,35262.576,7.0,hfoc
171484:1975,329:329,07/25/11 05:47:22,STABLE BEAMS,3500,35561.222,35222.946,7.0,hfoc
171484:1975,330:330,07/25/11 05:47:45,STABLE BEAMS,3500,35561.641,35033.901,7.0,hfoc
171484:1975,331:331,07/25/11 05:48:09,STABLE BEAMS,3500,35549.029,35196.701,7.0,hfoc
171484:1975,332:332,07/25/11 05:48:32,STABLE BEAMS,3500,35514.020,35085.127,7.0,hfoc
171484:1975,333:333,07/25/11 05:48:55,STABLE BEAMS,3500,35468.315,35028.244,7.0,hfoc
171484:1975,334:334,07/25/11 05:49:19,STABLE BEAMS,3500,35466.858,35125.346,7.0,hfoc
171484:1975,335:335,07/25/11 05:49:42,STABLE BEAMS,3500,35420.629,35083.178,7.0,hfoc
171484:1975,336:336,07/25/11 05:50:05,STABLE BEAMS,3500,35423.162,35088.872,7.0,hfoc
171484:1975,337:337,07/25/11 05:50:29,STABLE BEAMS,3500,35407.204,35074.231,7.0,hfoc
171484:1975,338:338,07/25/11 05:50:52,STABLE BEAMS,3500,35314.265,34985.561,7.0,hfoc
171484:1975,339:339,07/25/11 05:51:15,STABLE BEAMS,3500,35287.722,34770.167,7.0,hfoc
171484:1975,340:340,07/25/11 05:51:39,STABLE BEAMS,3500,35302.200,34968.843,7.0,hfoc
171484:1975,341:341,07/25/11 05:52:02,STABLE BEAMS,3500,35343.739,35010.343,7.0,hfoc
171484:1975,342:342,07/25/11 05:52:25,STABLE BEAMS,3500,35224.901,34889.202,6.9,hfoc
171484:1975,343:343,07/25/11 05:52:49,STABLE BEAMS,3500,35227.490,34820.163,6.9,hfoc
171484:1975,344:344,07/25/11 05:53:12,STABLE BEAMS,3500,35247.150,34922.723,6.9,hfoc
171484:1975,345:345,07/25/11 05:53:35,STABLE BEAMS,3500,35243.787,34906.096,6.9,hfoc
171484:1975,346:346,07/25/11 05:53:59,STABLE BEAMS,3500,35176.034,34751.514,6.9,hfoc
171484:1975,347:347,07/25/11 05:54:22,STABLE BEAMS,3500,35151.924,34484.274,6.9,hfoc
171484:1975,348:348,07/25/11 05:54:45,STABLE BEAMS,3500,35099.378,34768.343,6.9,hfoc
171484:1975,349:349,07/25/11 05:55:09,STABLE BEAMS,3500,35082.532,34653.661,6.9,hfoc
171484:1975,350:350,07/25/11 05:55:32,STABLE BEAMS,3500,35087.958,34754.291,6.9,hfoc
171484:1975,351:351,07/25/11 05:55:55,STABLE BEAMS,3500,35042.862,34519.081,6.9,hfoc
171484:1975,352:352,07/25/11 05:56:19,STABLE BEAMS,3500,35001.556,34575.477,6.9,hfoc
171484:1975,353:353,07/25/11 05:56:42,STABLE BEAMS,3500,34994.157,34671.725,6.9,hfoc
171484:1975,354:354,07/25/11 05:57:05,STABLE BEAMS,3500,34935.434,34518.688,6.9,hfoc
171484:1975,355:355,07/25/11 05:57:29,STABLE BEAMS,3500,34949.846,34618.894,6.9,hfoc
171484:1975,356:356,07/25/11 05:57:52,STABLE BEAMS,3500,34878.560,34462.167,6.9,hfoc
171484:1975,357:357,07/25/11 05:58:15,STABLE BEAMS,3500,34855.201,34527.447,6.9,hfoc
171484:1975,358:358,07/25/11 05:58:39,STABLE BEAMS,3500,34847.910,34346.438,6.9,hfoc
171484:1975,359:359,07/25/11 05:59:02,STABLE BEAMS,3500,34784.252,34371.727,6.9,hfoc
171484:1975,360:360,07/25/11 05:59:25,STABLE BEAMS,3500,34793.617,34388.729,6.9,hfoc
171484:1975,361:361,07/25/11 05:59:49,STABLE BEAMS,3500,34794.582,34390.974,6.9,hfoc
171484:1975,362:362,07/25/11 06:00:12,STABLE BEAMS,3500,34849.191,34441.796,6.9,hfoc
171484:1975,363:363,07/25/11 06:00:35,STABLE BEAMS,3500,34790.678,34290.867,6.9,hfoc
171484:1975,364:364,07/25/11 06:00:59,STABLE BEAMS,3500,34781.990,34387.556,6.9,hfoc
171484:1975,365:365,07/25/11 06:01:22,STABLE BEAMS,3500,34765.366,34199.007,6.8,hfoc
171484:1975,366:366,07/25/11 06:01:45,STABLE BEAMS,3500,34723.699,34310.394,6.8,hfoc
171484:1975,367:367,07/25/11 06:02:09,STABLE BEAMS,3500,34745.311,34337.167,6.8,hfoc
171484:1975,368:368,07/25/11 06:02:32,STABLE BEAMS,3500,34742.485,34320.074,6.8,hfoc
171484:1975,369:369,07/25/11 06:02:55,STABLE BEAMS,3500,34730.793,34305.468,6.8,hfoc
171484:1975,370:370,07/25/11 06:03:19,STABLE BEAMS,3500,34654.720,34141.669,6.8,hfoc
171484:1975,377:377,07/25/11 06:06:02,STABLE BEAMS,3500,34532.358,34032.064,6.8,hfoc
171484:1975,378:378,07/25/11 06:06:25,STABLE BEAMS,3500,34528.150,34113.518,6.8,hfoc
171484:1975,379:379,07/25/11 06:06:49,STABLE BEAMS,3500,34463.254,34051.775,6.8,hfoc
171484:1975,380:380,07/25/11 06:07:12,STABLE BEAMS,3500,34419.225,34017.606,6.8,hfoc
171484:1975,381:381,07/25/11 06:07:35,STABLE BEAMS,3500,34394.059,33986.552,6.8,hfoc
171484:1975,382:382,07/25/11 06:07:59,STABLE BEAMS,3500,34374.851,33973.238,6.8,hfoc
171484:1975,383:383,07/25/11 06:08:22,STABLE BEAMS,3500,34339.284,33927.447,6.8,hfoc
171484:1975,384:384,07/25/11 06:08:45,STABLE BEAMS,3500,34329.877,33824.290,6.8,hfoc
171484:1975,385:385,07/25/11 06:09:09,STABLE BEAMS,3500,34311.065,33818.747,6.8,hfoc
171484:1975,386:386,07/25/11 06:09:32,STABLE BEAMS,3500,34278.492,33867.338,6.8,hfoc
171484:1975,387:387,07/25/11 06:09:55,STABLE BEAMS,3500,34258.539,33758.538,6.7,hfoc
171484:1975,388:388,07/25/11 06:10:19,STABLE BEAMS,3500,34257.535,33763.566,6.7,hfoc
171484:1975,389:389,07/25/11 06:10:42,STABLE BEAMS,3500,34219.933,33817.982,6.7,hfoc
171484:1975,390:390,07/25/11 06:11:05,STABLE BEAMS,3500,34193.837,33704.771,6.7,hfoc
171484:1975,391:391,07/25/11 06:11:29,STABLE BEAMS,3500,34177.498,33776.718,6.7,hfoc
171484:1975,392:392,07/25/11 06:11:52,STABLE BEAMS,3500,34181.718,33785.565,6.7,hfoc
171484:1975,393:393,07/25/11 06:12:15,STABLE BEAMS,3500,34153.083,33679.443,6.7,hfoc
171484:1975,394:394,07/25/11 06:12:39,STABLE BEAMS,3500,34111.842,33614.345,6.7,hfoc
171484:1975,395:395,07/25/11 06:13:02,STABLE BEAMS,3500,34078.319,33674.284,6.7,hfoc
171484:1975,396:396,07/25/11 06:13:25,STABLE BEAMS,3500,34086.946,33674.734,6.7,hfoc
171484:1975,397:397,07/25/11 06:13:49,STABLE BEAMS,3500,34084.135,33582.657,6.7,hfoc
171484:1975,398:398,07/25/11 06:14:12,STABLE BEAMS,3500,34051.736,33562.693,6.7,hfoc
171484:1975,399:399,07/25/11 06:14:35,STABLE BEAMS,3500,34031.114,33326.060,6.7,hfoc
171484:1975,400:400,07/25/11 06:14:58,STABLE BEAMS,3500,34029.355,33634.347,6.7,hfoc
171484:1975,401:401,07/25/11 06:15:22,STABLE BEAMS,3500,34002.237,33395.921,6.7,hfoc
171484:1975,402:402,07/25/11 06:15:45,STABLE BEAMS,3500,33970.808,33585.642,6.7,hfoc
171484:1975,403:403,07/25/11 06:16:08,STABLE BEAMS,3500,33944.731,33558.644,6.7,hfoc
171484:1975,404:404,07/25/11 06:16:32,STABLE BEAMS,3500,33962.331,33514.307,6.7,hfoc
171484:1975,405:405,07/25/11 06:16:55,STABLE BEAMS,3500,33923.990,33544.274,6.7,hfoc
171484:1975,406:406,07/25/11 06:17:18,STABLE BEAMS,3500,33888.793,33421.303,6.7,hfoc
171484:1975,407:407,07/25/11 06:17:42,STABLE BEAMS,3500,33887.760,33413.464,6.7,hfoc
171484:1975,408:408,07/25/11 06:18:05,STABLE BEAMS,3500,33869.378,33488.788,6.7,hfoc
171484:1975,409:409,07/25/11 06:18:28,STABLE BEAMS,3500,33840.214,33454.707,6.7,hfoc
171484:1975,410:410,07/25/11 06:18:52,STABLE BEAMS,3500,33796.216,33417.664,6.7,hfoc
171484:1975,411:411,07/25/11 06:19:15,STABLE BEAMS,3500,33792.039,33416.938,6.7,hfoc
171484:1975,412:412,07/25/11 06:19:38,STABLE BEAMS,3500,33779.831,33308.667,6.7,hfoc
171484:1975,413:413,07/25/11 06:20:02,STABLE BEAMS,3500,33733.230,33267.245,6.6,hfoc
171484:1975,414:414,07/25/11 06:20:25,STABLE BEAMS,3500,33727.533,33351.251,6.6,hfoc
171484:1975,415:415,07/25/11 06:20:48,STABLE BEAMS,3500,33698.676,33330.197,6.6,hfoc
171484:1975,416:416,07/25/11 06:21:12,STABLE BEAMS,3500,33702.256,33318.231,6.6,hfoc
171484:1975,417:417,07/25/11 06:21:35,STABLE BEAMS,3500,33738.469,33364.076,6.6,hfoc
171484:1975,418:418,07/25/11 06:21:58,STABLE BEAMS,3500,33660.019,33276.820,6.6,hfoc
171484:1975,419:419,07/25/11 06:22:22,STABLE BEAMS,3500,33598.311,33230.295,6.6,hfoc
171484:1975,420:420,07/25/11 06:22:45,STABLE BEAMS,3500,33649.391,33271.655,6.6,hfoc
171484:1975,421:421,07/25/11 06:23:08,STABLE BEAMS,3500,33620.674,33146.334,6.6,hfoc
171484:1975,422:422,07/25/11 06:23:32,STABLE BEAMS,3500,33567.067,33192.159,6.6,hfoc
171484:1975,423:423,07/25/11 06:23:55,STABLE BEAMS,3500,33559.534,33173.987,6.6,hfoc
171484:1975,424:424,07/25/11 06:24:18,STABLE BEAMS,3500,33530.675,33152.034,6.6,hfoc
171484:1975,425:425,07/25/11 06:24:42,STABLE BEAMS,3500,33590.084,33209.144,6.6,hfoc
171484:1975,426:426,07/25/11 06:25:05,STABLE BEAMS,3500,33453.748,32781.076,6.6,hfoc
171484:1975,427:427,07/25/11 06:25:28,STABLE BEAMS,3500,33459.260,33002.537,6.6,hfoc
171484:1975,428:428,07/25/11 06:25:52,STABLE BEAMS,3500,33449.477,33076.934,6.6,hfoc
171484:1975,429:429,07/25/11 06:26:15,STABLE BEAMS,3500,33466.934,33083.641,6.6,hfoc
171484:1975,430:430,07/25/11 06:26:38,STABLE BEAMS,3500,33454.903,33065.034,6.6,hfoc
171484:1975,431:431,07/25/11 06:27:02,STABLE BEAMS,3500,17097.143,16955.844,3.4,hfoc
171484:1975,432:432,07/25/11 06:27:25,STABLE BEAMS,3500,0.031,0.000,0.0,hfoc
171578:1979,47:47,07/25/11 18:28:23,STABLE BEAMS,3500,33309.749,27186.606,6.6,hfoc
171578:1979,48:48,07/25/11 18:28:46,STABLE BEAMS,3500,33282.184,32978.731,6.6,hfoc
171578:1979,49:49,07/25/11 18:29:09,STABLE BEAMS,3500,33259.806,32868.563,6.6,hfoc
171578:1979,50:50,07/25/11 18:29:33,STABLE BEAMS,3500,33231.789,32927.850,6.5,hfoc
171578:1979,51:51,07/25/11 18:29:56,STABLE BEAMS,3500,33209.028,32819.858,6.5,hfoc
171578:1979,52:52,07/25/11 18:30:19,STABLE BEAMS,3500,33187.105,32799.697,6.5,hfoc
171578:1979,53:53,07/25/11 18:30:43,STABLE BEAMS,3500,33165.451,32858.364,6.5,hfoc
171578:1979,54:54,07/25/11 18:31:06,STABLE BEAMS,3500,33145.048,32840.605,6.5,hfoc
171578:1979,55:55,07/25/11 18:31:29,STABLE BEAMS,3500,33125.018,32822.362,6.5,hfoc
171578:1979,56:56,07/25/11 18:31:53,STABLE BEAMS,3500,33103.677,32716.755,6.5,hfoc
171578:1979,57:57,07/25/11 18:32:16,STABLE BEAMS,3500,33083.576,32781.631,6.5,hfoc
171578:1979,58:58,07/25/11 18:32:39,STABLE BEAMS,3500,33058.594,32756.308,6.5,hfoc
171578:1979,59:59,07/25/11 18:33:03,STABLE BEAMS,3500,33044.085,32742.838,6.5,hfoc
171578:1979,60:60,07/25/11 18:33:26,STABLE BEAMS,3500,33018.065,32726.607,6.5,hfoc
171578:1979,61:61,07/25/11 18:33:49,STABLE BEAMS,3500,32997.586,32699.161,6.5,hfoc
171578:1979,62:62,07/25/11 18:34:13,STABLE BEAMS,3500,32979.926,32689.961,6.5,hfoc
171578:1979,63:63,07/25/11 18:34:36,STABLE BEAMS,3500,32958.829,32658.350,6.5,hfoc
171578:1979,64:64,07/25/11 18:34:59,STABLE BEAMS,3500,32935.436,32642.720,6.5,hfoc
171578:1979,65:65,07/25/11 18:35:23,STABLE BEAMS,3500,32917.392,32624.497,6.5,hfoc
171578:1979,66:66,07/25/11 18:35:46,STABLE BEAMS,3500,32894.372,32605.838,6.5,hfoc
171578:1979,67:67,07/25/11 18:36:09,STABLE BEAMS,3500,32875.224,32489.139,6.5,hfoc
171578:1979,68:68,07/25/11 18:36:33,STABLE BEAMS,3500,32853.413,32558.767,6.5,hfoc
171578:1979,69:69,07/25/11 18:36:56,STABLE BEAMS,3500,32836.809,32337.488,6.5,hfoc
171578:1979,70:70,07/25/11 18:37:19,STABLE BEAMS,3500,32815.550,32523.949,6.5,hfoc
171578:1979,71:71,07/25/11 18:37:43,STABLE BEAMS,3500,32795.967,32510.697,6.5,hfoc
171578:1979,72:72,07/25/11 18:38:06,STABLE BEAMS,3500,32774.759,32488.980,6.5,hfoc
171578:1979,73:73,07/25/11 18:38:29,STABLE BEAMS,3500,32756.647,32466.107,6.5,hfoc
171578:1979,74:74,07/25/11 18:38:53,STABLE BEAMS,3500,32735.556,32446.157,6.4,hfoc
171578:1979,75:75,07/25/11 18:39:16,STABLE BEAMS,3500,32723.494,32443.542,6.4,hfoc
171578:1979,76:76,07/25/11 18:39:39,STABLE BEAMS,3500,32704.995,32415.838,6.4,hfoc
171578:1979,77:77,07/25/11 18:40:03,STABLE BEAMS,3500,32683.161,32394.710,6.4,hfoc
171578:1979,78:78,07/25/11 18:40:26,STABLE BEAMS,3500,32658.530,32376.151,6.4,hfoc
171578:1979,79:79,07/25/11 18:40:49,STABLE BEAMS,3500,32638.326,32349.420,6.4,hfoc
171578:1979,80:80,07/25/11 18:41:13,STABLE BEAMS,3500,32620.325,32248.050,6.4,hfoc
171578:1979,81:81,07/25/11 18:41:36,STABLE BEAMS,3500,32601.468,32232.977,6.4,hfoc
171578:1979,82:82,07/25/11 18:41:59,STABLE BEAMS,3500,32563.764,32282.296,6.4,hfoc
171578:1979,83:83,07/25/11 18:42:23,STABLE BEAMS,3500,32530.667,32246.126,6.4,hfoc
171578:1979,84:84,07/25/11 18:42:46,STABLE BEAMS,3500,32493.467,32217.941,6.4,hfoc
171578:1979,85:85,07/25/11 18:43:09,STABLE BEAMS,3500,32450.727,32171.669,6.4,hfoc
171578:1979,86:86,07/25/11 18:43:33,STABLE BEAMS,3500,32421.819,32138.186,6.4,hfoc
171578:1979,87:87,07/25/11 18:43:56,STABLE BEAMS,3500,32381.603,32101.353,6.4,hfoc
171578:1979,88:88,07/25/11 18:44:19,STABLE BEAMS,3500,32328.201,32049.308,6.4,hfoc
171578:1979,89:89,07/25/11 18:44:43,STABLE BEAMS,3500,32306.165,32028.493,6.4,hfoc
171578:1979,90:90,07/25/11 18:45:06,STABLE BEAMS,3500,32284.994,32006.072,6.4,hfoc
171578:1979,91:91,07/25/11 18:45:29,STABLE BEAMS,3500,32254.037,31974.270,6.4,hfoc
171578:1979,92:92,07/25/11 18:45:53,STABLE BEAMS,3500,32223.666,31794.218,6.3,hfoc
171578:1979,93:93,07/25/11 18:46:16,STABLE BEAMS,3500,32201.642,31927.638,6.3,hfoc
171578:1979,94:94,07/25/11 18:46:39,STABLE BEAMS,3500,32176.735,31900.986,6.3,hfoc
171578:1979,95:95,07/25/11 18:47:03,STABLE BEAMS,3500,32147.792,31615.529,6.3,hfoc
171578:1979,96:96,07/25/11 18:47:26,STABLE BEAMS,3500,32125.788,31850.902,6.3,hfoc
171578:1979,97:97,07/25/11 18:47:49,STABLE BEAMS,3500,32092.990,31802.356,6.3,hfoc
171578:1979,98:98,07/25/11 18:48:13,STABLE BEAMS,3500,32067.676,31787.858,6.3,hfoc
171578:1979,99:99,07/25/11 18:48:36,STABLE BEAMS,3500,32050.856,31574.072,6.3,hfoc
171578:1979,100:100,07/25/11 18:48:59,STABLE BEAMS,3500,32030.277,31755.957,6.3,hfoc
171578:1979,101:101,07/25/11 18:49:23,STABLE BEAMS,3500,32007.401,31651.218,6.3,hfoc
171578:1979,102:102,07/25/11 18:49:46,STABLE BEAMS,3500,31987.420,31708.299,6.3,hfoc
171578:1979,103:103,07/25/11 18:50:09,STABLE BEAMS,3500,31964.132,31604.013,6.3,hfoc
171578:1979,104:104,07/25/11 18:50:33,STABLE BEAMS,3500,31941.120,31675.450,6.3,hfoc
171578:1979,105:105,07/25/11 18:50:56,STABLE BEAMS,3500,31924.698,31652.450,6.3,hfoc
171578:1979,106:106,07/25/11 18:51:19,STABLE BEAMS,3500,31909.534,31630.681,6.3,hfoc
171578:1979,107:107,07/25/11 18:51:43,STABLE BEAMS,3500,31888.141,31615.068,6.3,hfoc
171578:1979,108:108,07/25/11 18:52:06,STABLE BEAMS,3500,31864.970,31595.667,6.3,hfoc
171578:1979,109:109,07/25/11 18:52:29,STABLE BEAMS,3500,31842.871,31569.937,6.3,hfoc
171578:1979,110:110,07/25/11 18:52:53,STABLE BEAMS,3500,31824.230,31554.349,6.3,hfoc
171578:1979,111:111,07/25/11 18:53:16,STABLE BEAMS,3500,31805.899,31450.788,6.3,hfoc
171578:1979,112:112,07/25/11 18:53:39,STABLE BEAMS,3500,31786.285,31517.932,6.3,hfoc
171578:1979,113:113,07/25/11 18:54:03,STABLE BEAMS,3500,31768.107,31495.076,6.3,hfoc
171578:1979,114:114,07/25/11 18:54:26,STABLE BEAMS,3500,31753.157,31415.515,6.3,hfoc
171578:1979,115:115,07/25/11 18:54:49,STABLE BEAMS,3500,31735.685,31462.321,6.3,hfoc
171578:1979,116:116,07/25/11 18:55:13,STABLE BEAMS,3500,31710.920,31447.686,6.2,hfoc
171578:1979,117:117,07/25/11 18:55:36,STABLE BEAMS,3500,31687.538,31275.243,6.2,hfoc
171578:1979,118:118,07/25/11 18:55:59,STABLE BEAMS,3500,31666.265,31315.704,6.2,hfoc
171578:1979,119:119,07/25/11 18:56:23,STABLE BEAMS,3500,31646.576,31296.704,6.2,hfoc
171578:1979,120:120,07/25/11 18:56:46,STABLE BEAMS,3500,31632.932,31369.229,6.2,hfoc
171578:1979,121:121,07/25/11 18:57:09,STABLE BEAMS,3500,31603.407,31341.735,6.2,hfoc
171578:1979,122:122,07/25/11 18:57:33,STABLE BEAMS,3500,31582.967,31318.470,6.2,hfoc
171578:1979,123:123,07/25/11 18:57:56,STABLE BEAMS,3500,31561.879,31300.295,6.2,hfoc
171578:1979,124:124,07/25/11 18:58:19,STABLE BEAMS,3500,31537.836,31188.448,6.2,hfoc
171578:1979,125:125,07/25/11 18:58:43,STABLE BEAMS,3500,31517.579,31262.228,6.2,hfoc
171578:1979,126:126,07/25/11 18:59:06,STABLE BEAMS,3500,31496.314,31231.584,6.2,hfoc
171578:1979,127:127,07/25/11 18:59:29,STABLE BEAMS,3500,31474.779,31207.940,6.2,hfoc
171578:1979,128:128,07/25/11 18:59:53,STABLE BEAMS,3500,31453.406,31192.557,6.2,hfoc
171578:1979,129:129,07/25/11 19:00:16,STABLE BEAMS,3500,31432.875,31087.212,6.2,hfoc
171578:1979,130:130,07/25/11 19:00:39,STABLE BEAMS,3500,31413.651,31070.986,6.2,hfoc
171578:1979,131:131,07/25/11 19:01:03,STABLE BEAMS,3500,31382.714,31126.150,6.2,hfoc
171578:1979,132:132,07/25/11 19:01:26,STABLE BEAMS,3500,31365.530,31102.552,6.2,hfoc
171578:1979,133:133,07/25/11 19:01:49,STABLE BEAMS,3500,31348.175,31087.832,6.2,hfoc
171578:1979,134:134,07/25/11 19:02:12,STABLE BEAMS,3500,31324.170,30972.533,6.2,hfoc
171578:1979,135:135,07/25/11 19:02:36,STABLE BEAMS,3500,31300.031,30956.305,6.2,hfoc
171578:1979,136:136,07/25/11 19:02:59,STABLE BEAMS,3500,31276.953,31017.131,6.2,hfoc
171578:1979,137:137,07/25/11 19:03:22,STABLE BEAMS,3500,31262.293,30799.694,6.2,hfoc
171578:1979,138:138,07/25/11 19:03:46,STABLE BEAMS,3500,31244.178,30990.975,6.2,hfoc
171578:1979,139:139,07/25/11 19:04:09,STABLE BEAMS,3500,31219.931,6639.501,6.1,hfoc
171578:1979,140:140,07/25/11 19:04:32,STABLE BEAMS,3500,31197.676,5318.299,6.1,hfoc
171578:1979,141:141,07/25/11 19:04:56,STABLE BEAMS,3500,31188.664,30933.415,6.1,hfoc
171578:1979,142:142,07/25/11 19:05:19,STABLE BEAMS,3500,31165.516,30908.329,6.1,hfoc
171578:1979,143:143,07/25/11 19:05:42,STABLE BEAMS,3500,31143.551,30884.682,6.1,hfoc
171578:1979,144:144,07/25/11 19:06:06,STABLE BEAMS,3500,31130.680,30869.185,6.1,hfoc
171578:1979,145:145,07/25/11 19:06:29,STABLE BEAMS,3500,31110.218,30853.008,6.1,hfoc
171578:1979,146:146,07/25/11 19:06:52,STABLE BEAMS,3500,31091.087,30753.021,6.1,hfoc
171578:1979,147:147,07/25/11 19:07:16,STABLE BEAMS,3500,31068.653,30804.284,6.1,hfoc
171578:1979,148:148,07/25/11 19:07:39,STABLE BEAMS,3500,31057.180,30798.138,6.1,hfoc
171578:1979,149:149,07/25/11 19:08:02,STABLE BEAMS,3500,31043.208,30728.256,6.1,hfoc
171578:1979,150:150,07/25/11 19:08:26,STABLE BEAMS,3500,31024.914,30773.006,6.1,hfoc
171578:1979,156:156,07/25/11 19:10:46,STABLE BEAMS,3500,30933.435,30676.049,6.1,hfoc
171578:1979,157:157,07/25/11 19:11:09,STABLE BEAMS,3500,30910.705,30582.285,6.1,hfoc
171578:1979,158:158,07/25/11 19:11:32,STABLE BEAMS,3500,30897.914,30649.358,6.1,hfoc
171578:1979,159:159,07/25/11 19:11:56,STABLE BEAMS,3500,30861.736,30609.657,6.1,hfoc
171578:1979,160:160,07/25/11 19:12:19,STABLE BEAMS,3500,30844.813,30594.103,6.1,hfoc
171578:1979,161:161,07/25/11 19:12:42,STABLE BEAMS,3500,30827.248,30578.996,6.1,hfoc
171578:1979,162:162,07/25/11 19:13:06,STABLE BEAMS,3500,30806.808,30473.483,6.1,hfoc
171578:1979,163:163,07/25/11 19:13:29,STABLE BEAMS,3500,30784.891,30530.823,6.1,hfoc
171578:1979,164:164,07/25/11 19:13:52,STABLE BEAMS,3500,30768.547,30433.702,6.1,hfoc
171578:1979,165:165,07/25/11 19:14:16,STABLE BEAMS,3500,30752.262,30503.230,6.1,hfoc
171578:1979,166:166,07/25/11 19:14:39,STABLE BEAMS,3500,30738.950,30493.769,6.1,hfoc
171578:1979,167:167,07/25/11 19:15:02,STABLE BEAMS,3500,30717.973,30386.309,6.1,hfoc
171578:1979,168:168,07/25/11 19:15:26,STABLE BEAMS,3500,30709.888,30460.145,6.0,hfoc
171578:1979,169:169,07/25/11 19:15:49,STABLE BEAMS,3500,30695.313,30447.301,6.0,hfoc
171578:1979,170:170,07/25/11 19:16:12,STABLE BEAMS,3500,30692.394,30443.710,6.0,hfoc
171578:1979,171:171,07/25/11 19:16:36,STABLE BEAMS,3500,30668.636,30424.169,6.0,hfoc
171578:1979,172:172,07/25/11 19:16:59,STABLE BEAMS,3500,30662.530,30415.072,6.0,hfoc
171578:1979,173:173,07/25/11 19:17:22,STABLE BEAMS,3500,30645.223,30315.813,6.0,hfoc
171578:1979,174:174,07/25/11 19:17:46,STABLE BEAMS,3500,30630.475,30378.478,6.0,hfoc
171578:1979,179:179,07/25/11 19:19:42,STABLE BEAMS,3500,30558.223,30309.897,6.0,hfoc
171578:1979,180:180,07/25/11 19:20:06,STABLE BEAMS,3500,30544.690,30297.394,6.0,hfoc
171578:1979,181:181,07/25/11 19:20:29,STABLE BEAMS,3500,30527.651,30281.462,6.0,hfoc
171578:1979,182:182,07/25/11 19:20:52,STABLE BEAMS,3500,30499.135,30257.616,6.0,hfoc
171578:1979,183:183,07/25/11 19:21:16,STABLE BEAMS,3500,30485.534,30236.852,6.0,hfoc
171578:1979,184:184,07/25/11 19:21:39,STABLE BEAMS,3500,30466.588,30227.891,6.0,hfoc
171578:1979,185:185,07/25/11 19:22:02,STABLE BEAMS,3500,30453.993,30210.485,6.0,hfoc
171578:1979,186:186,07/25/11 19:22:26,STABLE BEAMS,3500,30435.782,30188.350,6.0,hfoc
171578:1979,187:187,07/25/11 19:22:49,STABLE BEAMS,3500,30419.556,30173.197,6.0,hfoc
171578:1979,188:188,07/25/11 19:23:12,STABLE BEAMS,3500,30407.301,30166.120,6.0,hfoc
171578:1979,189:189,07/25/11 19:23:36,STABLE BEAMS,3500,30403.895,30160.921,6.0,hfoc
171578:1979,190:190,07/25/11 19:23:59,STABLE BEAMS,3500,30385.509,30140.721,6.0,hfoc
171578:1979,191:191,07/25/11 19:24:22,STABLE BEAMS,3500,30374.042,30130.252,6.0,hfoc
171578:1979,192:192,07/25/11 19:24:46,STABLE BEAMS,3500,30360.104,30114.840,6.0,hfoc
171578:1979,193:193,07/25/11 19:25:09,STABLE BEAMS,3500,30346.511,30100.798,6.0,hfoc
171578:1979,194:194,07/25/11 19:25:32,STABLE BEAMS,3500,30332.454,30095.200,6.0,hfoc
171578:1979,195:195,07/25/11 19:25:56,STABLE BEAMS,3500,30303.728,30058.228,6.0,hfoc
171578:1979,196:196,07/25/11 19:26:19,STABLE BEAMS,3500,30290.257,30053.524,6.0,hfoc
171578:1979,197:197,07/25/11 19:26:42,STABLE BEAMS,3500,30279.387,30042.259,6.0,hfoc
171578:1979,198:198,07/25/11 19:27:06,STABLE BEAMS,3500,30265.794,30027.593,6.0,hfoc
171578:1979,199:199,07/25/11 19:27:29,STABLE BEAMS,3500,30243.909,30004.996,6.0,hfoc
171578:1979,200:200,07/25/11 19:27:52,STABLE BEAMS,3500,30225.808,29983.820,6.0,hfoc
171578:1979,201:201,07/25/11 19:28:16,STABLE BEAMS,3500,30219.762,29978.498,6.0,hfoc
171578:1979,202:202,07/25/11 19:28:39,STABLE BEAMS,3500,30190.285,29950.615,5.9,hfoc
171578:1979,203:203,07/25/11 19:29:02,STABLE BEAMS,3500,30170.878,29936.683,5.9,hfoc
171578:1979,204:204,07/25/11 19:29:26,STABLE BEAMS,3500,30152.900,29920.054,5.9,hfoc
171578:1979,205:205,07/25/11 19:29:49,STABLE BEAMS,3500,30138.979,29897.284,5.9,hfoc
171578:1979,206:206,07/25/11 19:30:12,STABLE BEAMS,3500,30126.371,29807.193,5.9,hfoc
171578:1979,207:207,07/25/11 19:30:36,STABLE BEAMS,3500,30106.215,29870.962,5.9,hfoc
171578:1979,208:208,07/25/11 19:30:59,STABLE BEAMS,3500,30084.097,29854.987,5.9,hfoc
171578:1979,209:209,07/25/11 19:31:22,STABLE BEAMS,3500,30067.359,29673.913,5.9,hfoc
171578:1979,210:210,07/25/11 19:31:46,STABLE BEAMS,3500,30044.217,29804.831,5.9,hfoc
171578:1979,211:211,07/25/11 19:32:09,STABLE BEAMS,3500,30013.758,29781.148,5.9,hfoc
171578:1979,212:212,07/25/11 19:32:32,STABLE BEAMS,3500,29995.410,29762.296,5.9,hfoc
171578:1979,213:213,07/25/11 19:32:56,STABLE BEAMS,3500,29970.286,29737.420,5.9,hfoc
171578:1979,214:214,07/25/11 19:33:19,STABLE BEAMS,3500,29966.891,29738.294,5.9,hfoc
171578:1979,215:215,07/25/11 19:33:42,STABLE BEAMS,3500,29921.858,29685.773,5.9,hfoc
171578:1979,216:216,07/25/11 19:34:06,STABLE BEAMS,3500,29883.944,29651.815,5.9,hfoc
171578:1979,217:217,07/25/11 19:34:29,STABLE BEAMS,3500,29872.647,29639.456,5.9,hfoc
171578:1979,218:218,07/25/11 19:34:52,STABLE BEAMS,3500,29853.573,29619.028,5.9,hfoc
171578:1979,219:219,07/25/11 19:35:16,STABLE BEAMS,3500,29840.045,29532.475,5.9,hfoc
171578:1979,220:220,07/25/11 19:35:39,STABLE BEAMS,3500,29824.423,29596.497,5.9,hfoc
171578:1979,221:221,07/25/11 19:36:02,STABLE BEAMS,3500,29819.250,29587.730,5.9,hfoc
171578:1979,222:222,07/25/11 19:36:26,STABLE BEAMS,3500,29800.577,29570.759,5.9,hfoc
171578:1979,223:223,07/25/11 19:36:49,STABLE BEAMS,3500,29777.195,29546.307,5.9,hfoc
171578:1979,224:224,07/25/11 19:37:12,STABLE BEAMS,3500,29768.343,29537.756,5.9,hfoc
171578:1979,225:225,07/25/11 19:37:36,STABLE BEAMS,3500,29742.821,29516.250,5.9,hfoc
171578:1979,226:226,07/25/11 19:37:59,STABLE BEAMS,3500,29752.354,29522.228,5.9,hfoc
171578:1979,227:227,07/25/11 19:38:22,STABLE BEAMS,3500,29723.636,29492.424,5.9,hfoc
171578:1979,228:228,07/25/11 19:38:46,STABLE BEAMS,3500,29725.344,29306.777,5.9,hfoc
171578:1979,229:229,07/25/11 19:39:09,STABLE BEAMS,3500,29718.677,29487.740,5.9,hfoc
171578:1979,230:230,07/25/11 19:39:32,STABLE BEAMS,3500,29712.920,29485.506,5.9,hfoc
171578:1979,231:231,07/25/11 19:39:56,STABLE BEAMS,3500,29699.071,29461.524,5.8,hfoc
171578:1979,232:232,07/25/11 19:40:19,STABLE BEAMS,3500,29682.379,29454.490,5.8,hfoc
171578:1979,233:233,07/25/11 19:40:42,STABLE BEAMS,3500,29673.831,29443.250,5.8,hfoc
171578:1979,234:234,07/25/11 19:41:06,STABLE BEAMS,3500,29671.836,29439.610,5.8,hfoc
171578:1979,235:235,07/25/11 19:41:29,STABLE BEAMS,3500,29670.197,29444.032,5.8,hfoc
171578:1979,236:236,07/25/11 19:41:52,STABLE BEAMS,3500,29684.920,29456.163,5.8,hfoc
171578:1979,237:237,07/25/11 19:42:16,STABLE BEAMS,3500,29675.541,29448.417,5.8,hfoc
171578:1979,238:238,07/25/11 19:42:39,STABLE BEAMS,3500,29672.803,29445.526,5.8,hfoc
171578:1979,239:239,07/25/11 19:43:02,STABLE BEAMS,3500,29661.822,29431.885,5.8,hfoc
171578:1979,240:240,07/25/11 19:43:26,STABLE BEAMS,3500,29670.205,29360.959,5.8,hfoc
171578:1979,241:241,07/25/11 19:43:49,STABLE BEAMS,3500,29663.151,29438.677,5.8,hfoc
171578:1979,242:242,07/25/11 19:44:12,STABLE BEAMS,3500,29659.620,29427.858,5.8,hfoc
171578:1979,243:243,07/25/11 19:44:36,STABLE BEAMS,3500,29649.865,29416.356,5.8,hfoc
171578:1979,244:244,07/25/11 19:44:59,STABLE BEAMS,3500,29646.949,29418.434,5.8,hfoc
171578:1979,245:245,07/25/11 19:45:22,STABLE BEAMS,3500,29636.147,29404.684,5.8,hfoc
171578:1979,246:246,07/25/11 19:45:46,STABLE BEAMS,3500,29611.866,29384.102,5.8,hfoc
171578:1979,247:247,07/25/11 19:46:09,STABLE BEAMS,3500,29614.478,29387.101,5.8,hfoc
171578:1979,248:248,07/25/11 19:46:32,STABLE BEAMS,3500,29600.774,29376.422,5.8,hfoc
171578:1979,249:249,07/25/11 19:46:56,STABLE BEAMS,3500,29586.876,29365.518,5.8,hfoc
171578:1979,250:250,07/25/11 19:47:19,STABLE BEAMS,3500,29567.894,29344.560,5.8,hfoc
171578:1979,251:251,07/25/11 19:47:42,STABLE BEAMS,3500,29539.293,29316.139,5.8,hfoc
171578:1979,252:252,07/25/11 19:48:06,STABLE BEAMS,3500,29519.983,29296.103,5.8,hfoc
171578:1979,253:253,07/25/11 19:48:29,STABLE BEAMS,3500,29506.663,29281.136,5.8,hfoc
171578:1979,254:254,07/25/11 19:48:52,STABLE BEAMS,3500,29505.417,29122.544,5.8,hfoc
171578:1979,255:255,07/25/11 19:49:16,STABLE BEAMS,3500,29477.098,29252.760,5.8,hfoc
171578:1979,256:256,07/25/11 19:49:39,STABLE BEAMS,3500,29463.416,29234.181,5.8,hfoc
171578:1979,257:257,07/25/11 19:50:02,STABLE BEAMS,3500,29449.052,29224.848,5.8,hfoc
171578:1979,258:258,07/25/11 19:50:26,STABLE BEAMS,3500,29434.073,29207.746,5.8,hfoc
171578:1979,259:259,07/25/11 19:50:49,STABLE BEAMS,3500,29423.627,29008.378,5.8,hfoc
171578:1979,260:260,07/25/11 19:51:12,STABLE BEAMS,3500,29400.390,29178.605,5.8,hfoc
171578:1979,261:261,07/25/11 19:51:36,STABLE BEAMS,3500,29391.347,29169.655,5.8,hfoc
171578:1979,262:262,07/25/11 19:51:59,STABLE BEAMS,3500,29370.312,29084.533,5.8,hfoc
171578:1979,263:263,07/25/11 19:52:22,STABLE BEAMS,3500,29350.157,29128.512,5.8,hfoc
171578:1979,264:264,07/25/11 19:52:46,STABLE BEAMS,3500,29336.761,29117.374,5.8,hfoc
171578:1979,265:265,07/25/11 19:53:09,STABLE BEAMS,3500,29317.644,29094.874,5.8,hfoc
171578:1979,266:266,07/25/11 19:53:32,STABLE BEAMS,3500,29309.079,29086.705,5.8,hfoc
171578:1979,267:267,07/25/11 19:53:55,STABLE BEAMS,3500,29287.632,29068.968,5.8,hfoc
171578:1979,268:268,07/25/11 19:54:19,STABLE BEAMS,3500,29279.104,29056.724,5.8,hfoc
171578:1979,269:269,07/25/11 19:54:42,STABLE BEAMS,3500,29260.460,29041.577,5.8,hfoc
171578:1979,270:270,07/25/11 19:55:05,STABLE BEAMS,3500,29246.773,29023.442,5.8,hfoc
171578:1979,271:271,07/25/11 19:55:29,STABLE BEAMS,3500,29231.603,29009.676,5.8,hfoc
171578:1979,272:272,07/25/11 19:55:52,STABLE BEAMS,3500,29221.752,28934.163,5.8,hfoc
171578:1979,273:273,07/25/11 19:56:15,STABLE BEAMS,3500,29222.694,29000.977,5.8,hfoc
171578:1979,274:274,07/25/11 19:56:39,STABLE BEAMS,3500,29214.698,28989.623,5.8,hfoc
171578:1979,275:275,07/25/11 19:57:02,STABLE BEAMS,3500,29218.821,28999.019,5.8,hfoc
171578:1979,276:276,07/25/11 19:57:25,STABLE BEAMS,3500,29215.227,28992.207,5.8,hfoc
171578:1979,277:277,07/25/11 19:57:49,STABLE BEAMS,3500,29209.948,28989.182,5.8,hfoc
171578:1979,278:278,07/25/11 19:58:12,STABLE BEAMS,3500,29195.288,28890.993,5.8,hfoc
171578:1979,279:279,07/25/11 19:58:35,STABLE BEAMS,3500,29188.840,28969.155,5.7,hfoc
171578:1979,280:280,07/25/11 19:58:59,STABLE BEAMS,3500,29172.288,28950.721,5.7,hfoc
171578:1979,281:281,07/25/11 19:59:22,STABLE BEAMS,3500,29173.685,28877.039,5.7,hfoc
171578:1979,282:282,07/25/11 19:59:45,STABLE BEAMS,3500,29155.624,28932.575,5.7,hfoc
171578:1979,283:283,07/25/11 20:00:09,STABLE BEAMS,3500,29135.580,28916.452,5.7,hfoc
171578:1979,284:284,07/25/11 20:00:32,STABLE BEAMS,3500,29130.355,28907.529,5.7,hfoc
171578:1979,285:285,07/25/11 20:00:55,STABLE BEAMS,3500,29112.850,28894.086,5.7,hfoc
171578:1979,286:286,07/25/11 20:01:19,STABLE BEAMS,3500,29095.950,28875.619,5.7,hfoc
171578:1979,287:287,07/25/11 20:01:42,STABLE BEAMS,3500,29081.972,28863.630,5.7,hfoc
171578:1979,288:288,07/25/11 20:02:05,STABLE BEAMS,3500,29067.679,28845.285,5.7,hfoc
171578:1979,289:289,07/25/11 20:02:29,STABLE BEAMS,3500,29052.578,28830.781,5.7,hfoc
171578:1979,290:290,07/25/11 20:02:52,STABLE BEAMS,3500,29032.995,28814.325,5.7,hfoc
171578:1979,291:291,07/25/11 20:03:15,STABLE BEAMS,3500,29008.936,28787.813,5.7,hfoc
171578:1979,292:292,07/25/11 20:03:39,STABLE BEAMS,3500,29000.974,28786.066,5.7,hfoc
171578:1979,293:293,07/25/11 20:04:02,STABLE BEAMS,3500,28993.083,28774.251,5.7,hfoc
171578:1979,294:294,07/25/11 20:04:25,STABLE BEAMS,3500,28972.177,28751.063,5.7,hfoc
171578:1979,295:295,07/25/11 20:04:49,STABLE BEAMS,3500,28955.627,28740.608,5.7,hfoc
171578:1979,296:296,07/25/11 20:05:12,STABLE BEAMS,3500,28943.556,28726.034,5.7,hfoc
171578:1979,297:297,07/25/11 20:05:35,STABLE BEAMS,3500,28929.417,28713.758,5.7,hfoc
171578:1979,298:298,07/25/11 20:05:59,STABLE BEAMS,3500,28921.791,28708.038,5.7,hfoc
171578:1979,299:299,07/25/11 20:06:22,STABLE BEAMS,3500,28899.055,28682.921,5.7,hfoc
171578:1979,300:300,07/25/11 20:06:45,STABLE BEAMS,3500,28878.262,28662.407,5.7,hfoc
171578:1979,301:301,07/25/11 20:07:09,STABLE BEAMS,3500,28863.377,28646.853,5.7,hfoc
171578:1979,302:302,07/25/11 20:07:32,STABLE BEAMS,3500,28843.487,28628.323,5.7,hfoc
171578:1979,303:303,07/25/11 20:07:55,STABLE BEAMS,3500,28826.999,28610.555,5.7,hfoc
171578:1979,304:304,07/25/11 20:08:19,STABLE BEAMS,3500,28800.086,28587.583,5.7,hfoc
171578:1979,305:305,07/25/11 20:08:42,STABLE BEAMS,3500,28781.246,28564.048,5.7,hfoc
171578:1979,306:306,07/25/11 20:09:05,STABLE BEAMS,3500,28771.207,28558.760,5.7,hfoc
171578:1979,307:307,07/25/11 20:09:29,STABLE BEAMS,3500,28743.946,28527.420,5.7,hfoc
171578:1979,308:308,07/25/11 20:09:52,STABLE BEAMS,3500,28730.251,28515.721,5.7,hfoc
171578:1979,309:309,07/25/11 20:10:15,STABLE BEAMS,3500,28725.624,28515.192,5.7,hfoc
171578:1979,310:310,07/25/11 20:10:39,STABLE BEAMS,3500,28710.622,28497.883,5.7,hfoc
171578:1979,311:311,07/25/11 20:11:02,STABLE BEAMS,3500,28685.951,28468.670,5.6,hfoc
171578:1979,312:312,07/25/11 20:11:25,STABLE BEAMS,3500,28677.574,28462.609,5.6,hfoc
171578:1979,313:313,07/25/11 20:11:49,STABLE BEAMS,3500,28661.454,28450.834,5.6,hfoc
171578:1979,314:314,07/25/11 20:12:12,STABLE BEAMS,3500,28638.331,28077.131,5.6,hfoc
171578:1979,320:320,07/25/11 20:14:32,STABLE BEAMS,3500,28535.518,28328.265,5.6,hfoc
171578:1979,321:321,07/25/11 20:14:55,STABLE BEAMS,3500,28510.158,28299.209,5.6,hfoc
171578:1979,322:322,07/25/11 20:15:19,STABLE BEAMS,3500,28492.781,28281.902,5.6,hfoc
171578:1979,323:323,07/25/11 20:15:42,STABLE BEAMS,3500,28479.648,28266.209,5.6,hfoc
171578:1979,324:324,07/25/11 20:16:05,STABLE BEAMS,3500,28471.393,28256.728,5.6,hfoc
171578:1979,325:325,07/25/11 20:16:29,STABLE BEAMS,3500,28466.286,28254.209,5.6,hfoc
171578:1979,326:326,07/25/11 20:16:52,STABLE BEAMS,3500,28452.698,28170.263,5.6,hfoc
171578:1979,327:327,07/25/11 20:17:15,STABLE BEAMS,3500,28429.336,28219.642,5.6,hfoc
171578:1979,328:328,07/25/11 20:17:39,STABLE BEAMS,3500,28405.422,28193.568,5.6,hfoc
171578:1979,329:329,07/25/11 20:18:02,STABLE BEAMS,3500,28390.454,28185.210,5.6,hfoc
171578:1979,330:330,07/25/11 20:18:25,STABLE BEAMS,3500,28420.168,28205.115,5.6,hfoc
171578:1979,331:331,07/25/11 20:18:49,STABLE BEAMS,3500,28436.126,28226.425,5.6,hfoc
171578:1979,332:332,07/25/11 20:19:12,STABLE BEAMS,3500,28425.034,28135.075,5.6,hfoc
171578:1979,333:333,07/25/11 20:19:35,STABLE BEAMS,3500,28412.152,28202.352,5.6,hfoc
171578:1979,334:334,07/25/11 20:19:59,STABLE BEAMS,3500,28410.849,28202.861,5.6,hfoc
171578:1979,335:335,07/25/11 20:20:22,STABLE BEAMS,3500,28401.848,28137.507,5.6,hfoc
171578:1979,336:336,07/25/11 20:20:45,STABLE BEAMS,3500,28386.235,28176.449,5.6,hfoc
171578:1979,337:337,07/25/11 20:21:09,STABLE BEAMS,3500,28381.482,28173.882,5.6,hfoc
171578:1979,338:338,07/25/11 20:21:32,STABLE BEAMS,3500,28364.241,28155.913,5.6,hfoc
171578:1979,339:339,07/25/11 20:21:55,STABLE BEAMS,3500,28359.136,28150.725,5.6,hfoc
171578:1979,340:340,07/25/11 20:22:19,STABLE BEAMS,3500,28338.352,28129.853,5.6,hfoc
171578:1979,341:341,07/25/11 20:22:42,STABLE BEAMS,3500,28316.479,28114.040,5.6,hfoc
171578:1979,342:342,07/25/11 20:23:05,STABLE BEAMS,3500,28308.927,28100.811,5.6,hfoc
171578:1979,343:343,07/25/11 20:23:29,STABLE BEAMS,3500,28303.307,28095.171,5.6,hfoc
171578:1979,344:344,07/25/11 20:23:52,STABLE BEAMS,3500,28264.044,28057.835,5.6,hfoc
171578:1979,345:345,07/25/11 20:24:15,STABLE BEAMS,3500,28255.678,28049.944,5.6,hfoc
171578:1979,346:346,07/25/11 20:24:39,STABLE BEAMS,3500,28230.918,27948.036,5.6,hfoc
171578:1979,347:347,07/25/11 20:25:02,STABLE BEAMS,3500,28215.530,27992.612,5.6,hfoc
171578:1979,353:353,07/25/11 20:27:22,STABLE BEAMS,3500,28104.493,27850.624,5.5,hfoc
171578:1979,354:354,07/25/11 20:27:45,STABLE BEAMS,3500,28068.930,27820.308,5.5,hfoc
171578:1979,355:355,07/25/11 20:28:09,STABLE BEAMS,3500,28046.453,27720.255,5.5,hfoc
171578:1979,356:356,07/25/11 20:28:32,STABLE BEAMS,3500,28029.726,27781.133,5.5,hfoc
171578:1979,357:357,07/25/11 20:28:55,STABLE BEAMS,3500,28012.972,27765.411,5.5,hfoc
171578:1979,358:358,07/25/11 20:29:19,STABLE BEAMS,3500,27997.859,27748.742,5.5,hfoc
171578:1979,359:359,07/25/11 20:29:42,STABLE BEAMS,3500,27973.680,27720.901,5.5,hfoc
171578:1979,360:360,07/25/11 20:30:05,STABLE BEAMS,3500,27962.264,27713.699,5.5,hfoc
171578:1979,361:361,07/25/11 20:30:29,STABLE BEAMS,3500,27957.580,27711.295,5.5,hfoc
171578:1979,362:362,07/25/11 20:30:52,STABLE BEAMS,3500,27955.694,27712.091,5.5,hfoc
171578:1979,363:363,07/25/11 20:31:15,STABLE BEAMS,3500,27960.562,27639.496,5.5,hfoc
171578:1979,364:364,07/25/11 20:31:39,STABLE BEAMS,3500,27950.785,27699.187,5.5,hfoc
171578:1979,365:365,07/25/11 20:32:02,STABLE BEAMS,3500,27964.765,27716.525,5.5,hfoc
171578:1979,366:366,07/25/11 20:32:25,STABLE BEAMS,3500,27954.911,27703.259,5.5,hfoc
171578:1979,367:367,07/25/11 20:32:49,STABLE BEAMS,3500,27954.914,27702.994,5.5,hfoc
171578:1979,368:368,07/25/11 20:33:12,STABLE BEAMS,3500,27959.134,27710.501,5.5,hfoc
171578:1979,369:369,07/25/11 20:33:35,STABLE BEAMS,3500,27942.561,27695.300,5.5,hfoc
171578:1979,370:370,07/25/11 20:33:59,STABLE BEAMS,3500,27941.156,27694.876,5.5,hfoc
171578:1979,371:371,07/25/11 20:34:22,STABLE BEAMS,3500,27930.755,27682.299,5.5,hfoc
171578:1979,372:372,07/25/11 20:34:45,STABLE BEAMS,3500,27920.272,27673.196,5.5,hfoc
171578:1979,373:373,07/25/11 20:35:09,STABLE BEAMS,3500,27779.730,27537.676,5.5,hfoc
171578:1979,374:374,07/25/11 20:35:32,STABLE BEAMS,3500,27703.703,27239.553,5.5,hfoc
171578:1979,375:375,07/25/11 20:35:55,STABLE BEAMS,3500,27652.358,27411.362,5.4,hfoc
171578:1979,376:376,07/25/11 20:36:19,STABLE BEAMS,3500,28158.732,27908.605,5.5,hfoc
171578:1979,377:377,07/25/11 20:36:42,STABLE BEAMS,3500,28308.542,27899.244,5.6,hfoc
171578:1979,378:378,07/25/11 20:37:05,STABLE BEAMS,3500,28297.089,27962.580,5.6,hfoc
171578:1979,379:379,07/25/11 20:37:29,STABLE BEAMS,3500,28286.114,28025.393,5.6,hfoc
171578:1979,380:380,07/25/11 20:37:52,STABLE BEAMS,3500,28276.177,28021.008,5.6,hfoc
171578:1979,381:381,07/25/11 20:38:15,STABLE BEAMS,3500,28266.639,28012.770,5.6,hfoc
171578:1979,382:382,07/25/11 20:38:39,STABLE BEAMS,3500,28256.739,27927.622,5.6,hfoc
171578:1979,383:383,07/25/11 20:39:02,STABLE BEAMS,3500,28243.533,27988.910,5.6,hfoc
171578:1979,384:384,07/25/11 20:39:25,STABLE BEAMS,3500,28234.695,27899.861,5.6,hfoc
171578:1979,385:385,07/25/11 20:39:49,STABLE BEAMS,3500,28225.501,27973.410,5.6,hfoc
171578:1979,386:386,07/25/11 20:40:12,STABLE BEAMS,3500,28215.251,27961.029,5.6,hfoc
171578:1979,387:387,07/25/11 20:40:35,STABLE BEAMS,3500,28201.877,27766.911,5.6,hfoc
171578:1979,388:388,07/25/11 20:40:59,STABLE BEAMS,3500,28196.763,27867.965,5.6,hfoc
171578:1979,389:389,07/25/11 20:41:22,STABLE BEAMS,3500,28187.191,27928.029,5.6,hfoc
171578:1979,390:390,07/25/11 20:41:45,STABLE BEAMS,3500,28174.309,27923.246,5.5,hfoc
171578:1979,391:391,07/25/11 20:42:09,STABLE BEAMS,3500,28167.244,27911.445,5.5,hfoc
171578:1979,392:392,07/25/11 20:42:32,STABLE BEAMS,3500,28157.224,27828.990,5.5,hfoc
171578:1979,393:393,07/25/11 20:42:55,STABLE BEAMS,3500,28146.633,27818.171,5.5,hfoc
171578:1979,394:394,07/25/11 20:43:19,STABLE BEAMS,3500,28135.442,27884.316,5.5,hfoc
171578:1979,395:395,07/25/11 20:43:42,STABLE BEAMS,3500,28128.353,27801.504,5.5,hfoc
171578:1979,396:396,07/25/11 20:44:05,STABLE BEAMS,3500,28116.985,27866.594,5.5,hfoc
171578:1979,397:397,07/25/11 20:44:29,STABLE BEAMS,3500,28105.967,27856.301,5.5,hfoc
171578:1979,398:398,07/25/11 20:44:52,STABLE BEAMS,3500,28096.805,27849.885,5.5,hfoc
171578:1979,399:399,07/25/11 20:45:15,STABLE BEAMS,3500,28088.200,27764.105,5.5,hfoc
171578:1979,400:400,07/25/11 20:45:38,STABLE BEAMS,3500,28075.295,27824.667,5.5,hfoc
171578:1979,401:401,07/25/11 20:46:02,STABLE BEAMS,3500,28067.843,27814.958,5.5,hfoc
171578:1979,402:402,07/25/11 20:46:25,STABLE BEAMS,3500,28060.037,27811.888,5.5,hfoc
171578:1979,403:403,07/25/11 20:46:48,STABLE BEAMS,3500,28048.575,27799.575,5.5,hfoc
171578:1979,404:404,07/25/11 20:47:12,STABLE BEAMS,3500,28038.787,27788.002,5.5,hfoc
171578:1979,405:405,07/25/11 20:47:35,STABLE BEAMS,3500,28030.020,27773.732,5.5,hfoc
171578:1979,406:406,07/25/11 20:47:58,STABLE BEAMS,3500,28018.284,27767.449,5.5,hfoc
171578:1979,407:407,07/25/11 20:48:22,STABLE BEAMS,3500,28010.465,27758.113,5.5,hfoc
171578:1979,408:408,07/25/11 20:48:45,STABLE BEAMS,3500,27997.435,27747.519,5.5,hfoc
171578:1979,409:409,07/25/11 20:49:08,STABLE BEAMS,3500,27986.650,27735.291,5.5,hfoc
171578:1979,410:410,07/25/11 20:49:32,STABLE BEAMS,3500,27976.065,27649.017,5.5,hfoc
171578:1979,411:411,07/25/11 20:49:55,STABLE BEAMS,3500,27966.049,27714.305,5.5,hfoc
171578:1979,412:412,07/25/11 20:50:18,STABLE BEAMS,3500,27956.323,27631.614,5.5,hfoc
171578:1979,413:413,07/25/11 20:50:42,STABLE BEAMS,3500,27946.269,27694.930,5.5,hfoc
171578:1979,414:414,07/25/11 20:51:05,STABLE BEAMS,3500,27933.507,27680.332,5.5,hfoc
171578:1979,415:415,07/25/11 20:51:28,STABLE BEAMS,3500,27927.329,27684.362,5.5,hfoc
171578:1979,416:416,07/25/11 20:51:52,STABLE BEAMS,3500,27918.016,27674.428,5.5,hfoc
171578:1979,417:417,07/25/11 20:52:15,STABLE BEAMS,3500,27905.794,27656.674,5.5,hfoc
171578:1979,418:418,07/25/11 20:52:38,STABLE BEAMS,3500,27896.182,27654.287,5.5,hfoc
171578:1979,419:419,07/25/11 20:53:02,STABLE BEAMS,3500,27885.579,27635.851,5.5,hfoc
171578:1979,420:420,07/25/11 20:53:25,STABLE BEAMS,3500,27875.839,27625.054,5.5,hfoc
171578:1979,421:421,07/25/11 20:53:48,STABLE BEAMS,3500,27864.548,27621.338,5.5,hfoc
171578:1979,422:422,07/25/11 20:54:12,STABLE BEAMS,3500,27853.137,27609.037,5.5,hfoc
171578:1979,423:423,07/25/11 20:54:35,STABLE BEAMS,3500,27843.252,27599.974,5.5,hfoc
171578:1979,424:424,07/25/11 20:54:58,STABLE BEAMS,3500,27837.831,27589.687,5.5,hfoc
171578:1979,425:425,07/25/11 20:55:22,STABLE BEAMS,3500,27830.387,27532.144,5.5,hfoc
171578:1979,426:426,07/25/11 20:55:45,STABLE BEAMS,3500,27816.629,27546.338,5.5,hfoc
171578:1979,427:427,07/25/11 20:56:08,STABLE BEAMS,3500,27809.159,27566.163,5.5,hfoc
171578:1979,428:428,07/25/11 20:56:32,STABLE BEAMS,3500,27800.008,27553.736,5.5,hfoc
171578:1979,429:429,07/25/11 20:56:55,STABLE BEAMS,3500,27793.799,27553.992,5.5,hfoc
171578:1979,430:430,07/25/11 20:57:18,STABLE BEAMS,3500,27783.811,27540.220,5.5,hfoc
171578:1979,431:431,07/25/11 20:57:42,STABLE BEAMS,3500,27772.244,27523.511,5.5,hfoc
171578:1979,432:432,07/25/11 20:58:05,STABLE BEAMS,3500,27760.625,27517.601,5.5,hfoc
171578:1979,433:433,07/25/11 20:58:28,STABLE BEAMS,3500,27753.756,27510.345,5.5,hfoc
171578:1979,434:434,07/25/11 20:58:52,STABLE BEAMS,3500,27743.782,27500.695,5.5,hfoc
171578:1979,435:435,07/25/11 20:59:15,STABLE BEAMS,3500,27735.075,27483.650,5.5,hfoc
171578:1979,436:436,07/25/11 20:59:38,STABLE BEAMS,3500,27726.134,27483.246,5.5,hfoc
171578:1979,437:437,07/25/11 21:00:02,STABLE BEAMS,3500,27715.802,27468.839,5.5,hfoc
171578:1979,438:438,07/25/11 21:00:25,STABLE BEAMS,3500,27708.896,27468.381,5.5,hfoc
171578:1979,439:439,07/25/11 21:00:48,STABLE BEAMS,3500,27700.029,27459.790,5.5,hfoc
171578:1979,440:440,07/25/11 21:01:12,STABLE BEAMS,3500,27690.886,27446.877,5.5,hfoc
171578:1979,441:441,07/25/11 21:01:35,STABLE BEAMS,3500,27680.389,27434.135,5.5,hfoc
171578:1979,442:442,07/25/11 21:01:58,STABLE BEAMS,3500,27674.345,27433.395,5.5,hfoc
171578:1979,443:443,07/25/11 21:02:22,STABLE BEAMS,3500,27661.113,27420.365,5.4,hfoc
171578:1979,444:444,07/25/11 21:02:45,STABLE BEAMS,3500,27654.418,27336.057,5.4,hfoc
171578:1979,445:445,07/25/11 21:03:08,STABLE BEAMS,3500,27643.642,27403.300,5.4,hfoc
171578:1979,446:446,07/25/11 21:03:32,STABLE BEAMS,3500,27635.779,27396.895,5.4,hfoc
171578:1979,447:447,07/25/11 21:03:55,STABLE BEAMS,3500,27625.865,27309.135,5.4,hfoc
171578:1979,448:448,07/25/11 21:04:18,STABLE BEAMS,3500,27616.353,27375.411,5.4,hfoc
171578:1979,449:449,07/25/11 21:04:42,STABLE BEAMS,3500,27609.532,27370.639,5.4,hfoc
171578:1979,450:450,07/25/11 21:05:05,STABLE BEAMS,3500,27598.742,27180.542,5.4,hfoc
171578:1979,451:451,07/25/11 21:05:28,STABLE BEAMS,3500,27592.120,27347.641,5.4,hfoc
171578:1979,452:452,07/25/11 21:05:52,STABLE BEAMS,3500,27583.023,27342.610,5.4,hfoc
171578:1979,453:453,07/25/11 21:06:15,STABLE BEAMS,3500,27572.435,27330.494,5.4,hfoc
171578:1979,454:454,07/25/11 21:06:38,STABLE BEAMS,3500,27563.471,27246.823,5.4,hfoc
171578:1979,455:455,07/25/11 21:07:02,STABLE BEAMS,3500,27553.349,27314.693,5.4,hfoc
171578:1979,456:456,07/25/11 21:07:25,STABLE BEAMS,3500,27545.316,27308.919,5.4,hfoc
171578:1979,457:457,07/25/11 21:07:48,STABLE BEAMS,3500,27537.451,27219.045,5.4,hfoc
171578:1979,458:458,07/25/11 21:08:12,STABLE BEAMS,3500,27530.454,27293.525,5.4,hfoc
171578:1979,459:459,07/25/11 21:08:35,STABLE BEAMS,3500,27523.602,27281.588,5.4,hfoc
171578:1979,460:460,07/25/11 21:08:58,STABLE BEAMS,3500,27513.921,27204.280,5.4,hfoc
171578:1979,461:461,07/25/11 21:09:22,STABLE BEAMS,3500,27506.631,27261.535,5.4,hfoc
171578:1979,462:462,07/25/11 21:09:45,STABLE BEAMS,3500,27498.544,27261.435,5.4,hfoc
171578:1979,463:463,07/25/11 21:10:08,STABLE BEAMS,3500,27490.520,27249.655,5.4,hfoc
171578:1979,464:464,07/25/11 21:10:32,STABLE BEAMS,3500,27478.511,27093.220,5.4,hfoc
171578:1979,465:465,07/25/11 21:10:55,STABLE BEAMS,3500,27470.686,27233.304,5.4,hfoc
171578:1979,466:466,07/25/11 21:11:18,STABLE BEAMS,3500,27464.628,27227.673,5.4,hfoc
171578:1979,467:467,07/25/11 21:11:42,STABLE BEAMS,3500,27446.365,27211.496,5.4,hfoc
171578:1979,468:468,07/25/11 21:12:05,STABLE BEAMS,3500,27441.027,27201.209,5.4,hfoc
171578:1979,469:469,07/25/11 21:12:28,STABLE BEAMS,3500,27434.644,27193.964,5.4,hfoc
171578:1979,470:470,07/25/11 21:12:52,STABLE BEAMS,3500,27426.056,27186.714,5.4,hfoc
171578:1979,471:471,07/25/11 21:13:15,STABLE BEAMS,3500,27418.021,27106.367,5.4,hfoc
171578:1979,472:472,07/25/11 21:13:38,STABLE BEAMS,3500,27409.458,27170.247,5.4,hfoc
171578:1979,473:473,07/25/11 21:14:02,STABLE BEAMS,3500,27400.355,27161.326,5.4,hfoc
171578:1979,474:474,07/25/11 21:14:25,STABLE BEAMS,3500,27392.672,27152.508,5.4,hfoc
171578:1979,475:475,07/25/11 21:14:48,STABLE BEAMS,3500,27385.530,27072.545,5.4,hfoc
171578:1979,476:476,07/25/11 21:15:12,STABLE BEAMS,3500,27374.862,27135.904,5.4,hfoc
171578:1979,477:477,07/25/11 21:15:35,STABLE BEAMS,3500,27366.732,27131.385,5.4,hfoc
171578:1979,478:478,07/25/11 21:15:58,STABLE BEAMS,3500,27354.562,27112.584,5.4,hfoc
171578:1979,479:479,07/25/11 21:16:22,STABLE BEAMS,3500,27346.520,27104.184,5.4,hfoc
171578:1979,480:480,07/25/11 21:16:45,STABLE BEAMS,3500,27336.606,27100.206,5.4,hfoc
171578:1979,487:487,07/25/11 21:19:28,STABLE BEAMS,3500,27275.467,27041.323,5.4,hfoc
171578:1979,488:488,07/25/11 21:19:52,STABLE BEAMS,3500,27268.896,27036.204,5.4,hfoc
171578:1979,489:489,07/25/11 21:20:15,STABLE BEAMS,3500,27262.682,27029.881,5.4,hfoc
171578:1979,490:490,07/25/11 21:20:38,STABLE BEAMS,3500,27247.873,27011.661,5.4,hfoc
171578:1979,491:491,07/25/11 21:21:02,STABLE BEAMS,3500,27240.452,27004.607,5.4,hfoc
171578:1979,492:492,07/25/11 21:21:25,STABLE BEAMS,3500,27232.835,26998.364,5.4,hfoc
171578:1979,493:493,07/25/11 21:21:48,STABLE BEAMS,3500,27219.600,26931.482,5.4,hfoc
171578:1979,494:494,07/25/11 21:22:12,STABLE BEAMS,3500,27209.655,26977.429,5.4,hfoc
171578:1979,495:495,07/25/11 21:22:35,STABLE BEAMS,3500,27194.855,26885.290,5.4,hfoc
171578:1979,496:496,07/25/11 21:22:58,STABLE BEAMS,3500,27182.983,26952.872,5.4,hfoc
171578:1979,497:497,07/25/11 21:23:22,STABLE BEAMS,3500,27170.398,26935.631,5.4,hfoc
171578:1979,498:498,07/25/11 21:23:45,STABLE BEAMS,3500,27163.218,26929.866,5.3,hfoc
171578:1979,499:499,07/25/11 21:24:08,STABLE BEAMS,3500,27153.848,3597.108,5.3,hfoc
171578:1979,500:500,07/25/11 21:24:32,STABLE BEAMS,3500,27139.059,2649.217,5.3,hfoc
171578:1979,501:501,07/25/11 21:24:55,STABLE BEAMS,3500,27131.419,26901.666,5.3,hfoc
171578:1979,502:502,07/25/11 21:25:18,STABLE BEAMS,3500,27120.723,26881.281,5.3,hfoc
171578:1979,503:503,07/25/11 21:25:42,STABLE BEAMS,3500,27112.491,26879.764,5.3,hfoc
171578:1979,504:504,07/25/11 21:26:05,STABLE BEAMS,3500,27106.452,26872.548,5.3,hfoc
171578:1979,505:505,07/25/11 21:26:28,STABLE BEAMS,3500,27095.036,26862.318,5.3,hfoc
171578:1979,506:506,07/25/11 21:26:52,STABLE BEAMS,3500,27088.491,26855.642,5.3,hfoc
171578:1979,507:507,07/25/11 21:27:15,STABLE BEAMS,3500,27081.815,26856.408,5.3,hfoc
171578:1979,508:508,07/25/11 21:27:38,STABLE BEAMS,3500,27072.425,26771.027,5.3,hfoc
171578:1979,509:509,07/25/11 21:28:02,STABLE BEAMS,3500,27065.121,26828.518,5.3,hfoc
171578:1979,510:510,07/25/11 21:28:25,STABLE BEAMS,3500,27055.921,26820.283,5.3,hfoc
171578:1979,511:511,07/25/11 21:28:48,STABLE BEAMS,3500,27049.160,26750.678,5.3,hfoc
171578:1979,512:512,07/25/11 21:29:12,STABLE BEAMS,3500,27044.903,26740.514,5.3,hfoc
171578:1979,513:513,07/25/11 21:29:35,STABLE BEAMS,3500,27036.159,26801.244,5.3,hfoc
171578:1979,514:514,07/25/11 21:29:58,STABLE BEAMS,3500,27029.713,26802.914,5.3,hfoc
171578:1979,515:515,07/25/11 21:30:22,STABLE BEAMS,3500,27023.015,26794.070,5.3,hfoc
171578:1979,516:516,07/25/11 21:30:45,STABLE BEAMS,3500,27014.623,26786.353,5.3,hfoc
171578:1979,517:517,07/25/11 21:31:08,STABLE BEAMS,3500,27007.270,26779.325,5.3,hfoc
171578:1979,518:518,07/25/11 21:31:32,STABLE BEAMS,3500,27003.526,26772.851,5.3,hfoc
171578:1979,519:519,07/25/11 21:31:55,STABLE BEAMS,3500,26994.036,26694.319,5.3,hfoc
171578:1979,520:520,07/25/11 21:32:18,STABLE BEAMS,3500,26987.616,26762.043,5.3,hfoc
171578:1979,521:521,07/25/11 21:32:42,STABLE BEAMS,3500,26981.242,26747.944,5.3,hfoc
171578:1979,522:522,07/25/11 21:33:05,STABLE BEAMS,3500,26971.499,26595.459,5.3,hfoc
171578:1979,523:523,07/25/11 21:33:28,STABLE BEAMS,3500,26962.868,26738.918,5.3,hfoc
171578:1979,524:524,07/25/11 21:33:52,STABLE BEAMS,3500,26957.388,26732.120,5.3,hfoc
171578:1979,525:525,07/25/11 21:34:15,STABLE BEAMS,3500,26946.563,26715.408,5.3,hfoc
171578:1979,526:526,07/25/11 21:34:38,STABLE BEAMS,3500,26937.284,26709.694,5.3,hfoc
171578:1979,527:527,07/25/11 21:35:02,STABLE BEAMS,3500,26929.812,26622.779,5.3,hfoc
171578:1979,528:528,07/25/11 21:35:25,STABLE BEAMS,3500,26920.026,26614.433,5.3,hfoc
171578:1979,529:529,07/25/11 21:35:48,STABLE BEAMS,3500,26910.274,26684.203,5.3,hfoc
171578:1979,530:530,07/25/11 21:36:12,STABLE BEAMS,3500,26901.439,26674.019,5.3,hfoc
171578:1979,531:531,07/25/11 21:36:35,STABLE BEAMS,3500,26890.273,26664.461,5.3,hfoc
171578:1979,532:532,07/25/11 21:36:58,STABLE BEAMS,3500,26883.125,26654.268,5.3,hfoc
171578:1979,533:533,07/25/11 21:37:21,STABLE BEAMS,3500,26874.383,26646.377,5.3,hfoc
171578:1979,534:534,07/25/11 21:37:45,STABLE BEAMS,3500,26865.104,26640.069,5.3,hfoc
171578:1979,535:535,07/25/11 21:38:08,STABLE BEAMS,3500,26856.092,26628.903,5.3,hfoc
171578:1979,536:536,07/25/11 21:38:31,STABLE BEAMS,3500,26846.468,26615.389,5.3,hfoc
171578:1979,537:537,07/25/11 21:38:55,STABLE BEAMS,3500,26838.296,26540.753,5.3,hfoc
171578:1979,538:538,07/25/11 21:39:18,STABLE BEAMS,3500,26831.572,26607.832,5.3,hfoc
171578:1979,539:539,07/25/11 21:39:41,STABLE BEAMS,3500,26821.951,26596.896,5.3,hfoc
171578:1979,540:540,07/25/11 21:40:05,STABLE BEAMS,3500,26814.868,26588.524,5.3,hfoc
171578:1979,541:541,07/25/11 21:40:28,STABLE BEAMS,3500,26804.183,26580.480,5.3,hfoc
171578:1979,542:542,07/25/11 21:40:51,STABLE BEAMS,3500,26794.537,26569.434,5.3,hfoc
171578:1979,543:543,07/25/11 21:41:15,STABLE BEAMS,3500,26785.337,26562.300,5.3,hfoc
171578:1979,544:544,07/25/11 21:41:38,STABLE BEAMS,3500,26776.015,26550.812,5.3,hfoc
171578:1979,545:545,07/25/11 21:42:01,STABLE BEAMS,3500,26769.362,26544.865,5.3,hfoc
171578:1979,546:546,07/25/11 21:42:25,STABLE BEAMS,3500,26761.631,26534.220,5.3,hfoc
171578:1979,547:547,07/25/11 21:42:48,STABLE BEAMS,3500,26752.457,26407.137,5.3,hfoc
171578:1979,548:548,07/25/11 21:43:11,STABLE BEAMS,3500,26745.898,26517.884,5.3,hfoc
171578:1979,549:549,07/25/11 21:43:35,STABLE BEAMS,3500,26737.543,26511.322,5.3,hfoc
171578:1979,550:550,07/25/11 21:43:58,STABLE BEAMS,3500,26727.516,26502.079,5.3,hfoc
171578:1979,551:551,07/25/11 21:44:21,STABLE BEAMS,3500,26718.814,26499.683,5.3,hfoc
171578:1979,552:552,07/25/11 21:44:45,STABLE BEAMS,3500,26709.247,26432.568,5.3,hfoc
171578:1979,553:553,07/25/11 21:45:08,STABLE BEAMS,3500,26702.674,26475.266,5.3,hfoc
171578:1979,554:554,07/25/11 21:45:31,STABLE BEAMS,3500,26694.214,26471.296,5.3,hfoc
171578:1979,555:555,07/25/11 21:45:55,STABLE BEAMS,3500,26684.152,26458.784,5.3,hfoc
171578:1979,556:556,07/25/11 21:46:18,STABLE BEAMS,3500,26674.947,26450.731,5.3,hfoc
171578:1979,557:557,07/25/11 21:46:41,STABLE BEAMS,3500,26665.223,26442.863,5.3,hfoc
171578:1979,558:558,07/25/11 21:47:05,STABLE BEAMS,3500,26653.773,26428.801,5.2,hfoc
171578:1979,559:559,07/25/11 21:47:28,STABLE BEAMS,3500,26648.298,26427.031,5.2,hfoc
171578:1979,560:560,07/25/11 21:47:51,STABLE BEAMS,3500,26637.573,26415.011,5.2,hfoc
171578:1979,561:561,07/25/11 21:48:15,STABLE BEAMS,3500,26630.468,26409.215,5.2,hfoc
171578:1979,562:562,07/25/11 21:48:38,STABLE BEAMS,3500,26619.572,26400.445,5.2,hfoc
171578:1979,563:563,07/25/11 21:49:01,STABLE BEAMS,3500,26612.635,26338.608,5.2,hfoc
171578:1979,564:564,07/25/11 21:49:25,STABLE BEAMS,3500,26604.260,26383.317,5.2,hfoc
171578:1979,565:565,07/25/11 21:49:48,STABLE BEAMS,3500,26599.463,26374.539,5.2,hfoc
171578:1979,566:566,07/25/11 21:50:11,STABLE BEAMS,3500,26590.593,26369.516,5.2,hfoc
171578:1979,567:567,07/25/11 21:50:35,STABLE BEAMS,3500,26579.123,26359.585,5.2,hfoc
171578:1979,568:568,07/25/11 21:50:58,STABLE BEAMS,3500,26565.544,26341.473,5.2,hfoc
171578:1979,569:569,07/25/11 21:51:21,STABLE BEAMS,3500,26554.890,26263.280,5.2,hfoc
171578:1979,570:570,07/25/11 21:51:45,STABLE BEAMS,3500,26543.772,26318.826,5.2,hfoc
171578:1979,571:571,07/25/11 21:52:08,STABLE BEAMS,3500,26527.891,26303.898,5.2,hfoc
171578:1979,572:572,07/25/11 21:52:31,STABLE BEAMS,3500,26519.130,26301.351,5.2,hfoc
171578:1979,578:578,07/25/11 21:54:51,STABLE BEAMS,3500,26465.161,26247.724,5.2,hfoc
171578:1979,579:579,07/25/11 21:55:15,STABLE BEAMS,3500,26457.714,26234.785,5.2,hfoc
171578:1979,580:580,07/25/11 21:55:38,STABLE BEAMS,3500,26451.022,26233.012,5.2,hfoc
171578:1979,581:581,07/25/11 21:56:01,STABLE BEAMS,3500,26444.238,26224.313,5.2,hfoc
171578:1979,582:582,07/25/11 21:56:25,STABLE BEAMS,3500,26433.612,26211.480,5.2,hfoc
171578:1979,583:583,07/25/11 21:56:48,STABLE BEAMS,3500,26424.914,26205.109,5.2,hfoc
171578:1979,584:584,07/25/11 21:57:11,STABLE BEAMS,3500,26416.920,26199.039,5.2,hfoc
171578:1979,585:585,07/25/11 21:57:35,STABLE BEAMS,3500,26410.458,26195.226,5.2,hfoc
171578:1979,586:586,07/25/11 21:57:58,STABLE BEAMS,3500,26403.635,26184.868,5.2,hfoc
171578:1979,587:587,07/25/11 21:58:21,STABLE BEAMS,3500,26398.826,26178.713,5.2,hfoc
171578:1979,588:588,07/25/11 21:58:45,STABLE BEAMS,3500,26386.598,26170.828,5.2,hfoc
171578:1979,589:589,07/25/11 21:59:08,STABLE BEAMS,3500,26383.027,26165.436,5.2,hfoc
171578:1979,590:590,07/25/11 21:59:31,STABLE BEAMS,3500,26373.756,26151.348,5.2,hfoc
171578:1979,591:591,07/25/11 21:59:55,STABLE BEAMS,3500,26364.275,26075.386,5.2,hfoc
171578:1979,592:592,07/25/11 22:00:18,STABLE BEAMS,3500,26356.851,26139.761,5.2,hfoc
171578:1979,593:593,07/25/11 22:00:41,STABLE BEAMS,3500,26344.959,26130.052,5.2,hfoc
171578:1979,594:594,07/25/11 22:01:05,STABLE BEAMS,3500,26335.276,26121.361,5.2,hfoc
171578:1979,595:595,07/25/11 22:01:28,STABLE BEAMS,3500,26324.181,26108.391,5.2,hfoc
171578:1979,596:596,07/25/11 22:01:51,STABLE BEAMS,3500,26322.115,26107.481,5.2,hfoc
171578:1979,597:597,07/25/11 22:02:15,STABLE BEAMS,3500,26312.773,26090.666,5.2,hfoc
171578:1979,598:598,07/25/11 22:02:38,STABLE BEAMS,3500,26300.813,26081.424,5.2,hfoc
171578:1979,599:599,07/25/11 22:03:01,STABLE BEAMS,3500,26291.699,26002.687,5.2,hfoc
171578:1979,600:600,07/25/11 22:03:25,STABLE BEAMS,3500,26284.699,26069.071,5.2,hfoc
171578:1979,601:601,07/25/11 22:03:48,STABLE BEAMS,3500,26277.611,26063.628,5.2,hfoc
171578:1979,602:602,07/25/11 22:04:11,STABLE BEAMS,3500,26270.400,26057.854,5.2,hfoc
171578:1979,603:603,07/25/11 22:04:35,STABLE BEAMS,3500,26261.314,26048.526,5.2,hfoc
171578:1979,604:604,07/25/11 22:04:58,STABLE BEAMS,3500,26253.890,26039.108,5.2,hfoc
171578:1979,605:605,07/25/11 22:05:21,STABLE BEAMS,3500,26247.049,26035.258,5.2,hfoc
171578:1979,606:606,07/25/11 22:05:45,STABLE BEAMS,3500,26238.157,26023.343,5.2,hfoc
171578:1979,607:607,07/25/11 22:06:08,STABLE BEAMS,3500,26231.555,26017.530,5.2,hfoc
171578:1979,608:608,07/25/11 22:06:31,STABLE BEAMS,3500,26225.614,26008.649,5.2,hfoc
171578:1979,609:609,07/25/11 22:06:55,STABLE BEAMS,3500,26215.421,26002.087,5.2,hfoc
171578:1979,610:610,07/25/11 22:07:18,STABLE BEAMS,3500,26209.400,25993.821,5.2,hfoc
171578:1979,611:611,07/25/11 22:07:41,STABLE BEAMS,3500,26202.175,25990.013,5.2,hfoc
171578:1979,612:612,07/25/11 22:08:05,STABLE BEAMS,3500,26193.943,25982.225,5.2,hfoc
171578:1979,613:613,07/25/11 22:08:28,STABLE BEAMS,3500,26187.478,25973.723,5.2,hfoc
171578:1979,614:614,07/25/11 22:08:51,STABLE BEAMS,3500,26178.415,25967.178,5.2,hfoc
171578:1979,615:615,07/25/11 22:09:15,STABLE BEAMS,3500,26169.260,25956.675,5.2,hfoc
171578:1979,616:616,07/25/11 22:09:38,STABLE BEAMS,3500,26161.928,25953.249,5.2,hfoc
171578:1979,617:617,07/25/11 22:10:01,STABLE BEAMS,3500,26154.136,25936.469,5.2,hfoc
171578:1979,618:618,07/25/11 22:10:25,STABLE BEAMS,3500,26148.650,25932.940,5.2,hfoc
171578:1979,619:619,07/25/11 22:10:48,STABLE BEAMS,3500,26141.770,25926.005,5.1,hfoc
171578:1979,620:620,07/25/11 22:11:11,STABLE BEAMS,3500,26133.202,25921.202,5.1,hfoc
171578:1979,621:621,07/25/11 22:11:35,STABLE BEAMS,3500,26122.955,25840.479,5.1,hfoc
171578:1979,622:622,07/25/11 22:11:58,STABLE BEAMS,3500,26113.516,25902.626,5.1,hfoc
171578:1979,623:623,07/25/11 22:12:21,STABLE BEAMS,3500,26105.221,25888.794,5.1,hfoc
171578:1979,624:624,07/25/11 22:12:45,STABLE BEAMS,3500,26097.857,25887.107,5.1,hfoc
171578:1979,625:625,07/25/11 22:13:08,STABLE BEAMS,3500,26085.035,25872.731,5.1,hfoc
171578:1979,626:626,07/25/11 22:13:31,STABLE BEAMS,3500,26078.183,25866.397,5.1,hfoc
171578:1979,627:627,07/25/11 22:13:55,STABLE BEAMS,3500,26070.070,25860.290,5.1,hfoc
171578:1979,628:628,07/25/11 22:14:18,STABLE BEAMS,3500,26053.666,25840.818,5.1,hfoc
171578:1979,629:629,07/25/11 22:14:41,STABLE BEAMS,3500,26038.029,25825.862,5.1,hfoc
171578:1979,630:630,07/25/11 22:15:05,STABLE BEAMS,3500,26032.002,25818.535,5.1,hfoc
171578:1979,631:631,07/25/11 22:15:28,STABLE BEAMS,3500,26022.840,25806.119,5.1,hfoc
171578:1979,632:632,07/25/11 22:15:51,STABLE BEAMS,3500,26013.247,25732.761,5.1,hfoc
171578:1979,633:633,07/25/11 22:16:15,STABLE BEAMS,3500,26008.962,25802.508,5.1,hfoc
171578:1979,634:634,07/25/11 22:16:38,STABLE BEAMS,3500,26003.214,25795.241,5.1,hfoc
171578:1979,635:635,07/25/11 22:17:01,STABLE BEAMS,3500,25996.789,25789.837,5.1,hfoc
171578:1979,636:636,07/25/11 22:17:25,STABLE BEAMS,3500,25983.434,25774.366,5.1,hfoc
171578:1979,637:637,07/25/11 22:17:48,STABLE BEAMS,3500,25981.696,25767.454,5.1,hfoc
171578:1979,638:638,07/25/11 22:18:11,STABLE BEAMS,3500,25967.593,25688.800,5.1,hfoc
171578:1979,639:639,07/25/11 22:18:35,STABLE BEAMS,3500,25958.408,25747.276,5.1,hfoc
171578:1979,640:640,07/25/11 22:18:58,STABLE BEAMS,3500,25947.108,25739.670,5.1,hfoc
171578:1979,641:641,07/25/11 22:19:21,STABLE BEAMS,3500,25937.049,25726.504,5.1,hfoc
171578:1979,642:642,07/25/11 22:19:45,STABLE BEAMS,3500,25927.949,25647.360,5.1,hfoc
171578:1979,643:643,07/25/11 22:20:08,STABLE BEAMS,3500,25920.420,25712.034,5.1,hfoc
171578:1979,644:644,07/25/11 22:20:31,STABLE BEAMS,3500,25910.528,25702.467,5.1,hfoc
171578:1979,645:645,07/25/11 22:20:55,STABLE BEAMS,3500,25904.596,25699.036,5.1,hfoc
171578:1979,646:646,07/25/11 22:21:18,STABLE BEAMS,3500,25899.226,25689.116,5.1,hfoc
171578:1979,647:647,07/25/11 22:21:41,STABLE BEAMS,3500,25888.484,25675.207,5.1,hfoc
171578:1979,648:648,07/25/11 22:22:05,STABLE BEAMS,3500,25886.424,25679.080,5.1,hfoc
171578:1979,649:649,07/25/11 22:22:28,STABLE BEAMS,3500,25877.042,25448.374,5.1,hfoc
171578:1979,650:650,07/25/11 22:22:51,STABLE BEAMS,3500,25869.498,25655.874,5.1,hfoc
171578:1979,651:651,07/25/11 22:23:15,STABLE BEAMS,3500,25863.082,25656.785,5.1,hfoc
171578:1979,652:652,07/25/11 22:23:38,STABLE BEAMS,3500,25857.852,25647.036,5.1,hfoc
171578:1979,653:653,07/25/11 22:24:01,STABLE BEAMS,3500,25850.066,25642.244,5.1,hfoc
171578:1979,654:654,07/25/11 22:24:25,STABLE BEAMS,3500,25845.348,25638.217,5.1,hfoc
171578:1979,655:655,07/25/11 22:24:48,STABLE BEAMS,3500,25837.668,25626.855,5.1,hfoc
171578:1979,656:656,07/25/11 22:25:11,STABLE BEAMS,3500,25832.353,25620.956,5.1,hfoc
171578:1979,657:657,07/25/11 22:25:35,STABLE BEAMS,3500,25823.341,25617.311,5.1,hfoc
171578:1979,658:658,07/25/11 22:25:58,STABLE BEAMS,3500,25813.492,25606.999,5.1,hfoc
171578:1979,659:659,07/25/11 22:26:21,STABLE BEAMS,3500,25803.678,25596.621,5.1,hfoc
171578:1979,660:660,07/25/11 22:26:45,STABLE BEAMS,3500,25793.645,25587.698,5.1,hfoc
171578:1979,661:661,07/25/11 22:27:08,STABLE BEAMS,3500,25779.983,25571.484,5.1,hfoc
171578:1979,662:662,07/25/11 22:27:31,STABLE BEAMS,3500,25765.434,25557.660,5.1,hfoc
171578:1979,663:663,07/25/11 22:27:55,STABLE BEAMS,3500,25757.970,25478.579,5.1,hfoc
171578:1979,664:664,07/25/11 22:28:18,STABLE BEAMS,3500,25747.996,25539.838,5.1,hfoc
171578:1979,665:665,07/25/11 22:28:41,STABLE BEAMS,3500,25740.797,25534.932,5.1,hfoc
171578:1979,666:666,07/25/11 22:29:04,STABLE BEAMS,3500,25730.465,25522.694,5.1,hfoc
171578:1979,667:667,07/25/11 22:29:28,STABLE BEAMS,3500,25725.232,25448.951,5.1,hfoc
171578:1979,668:668,07/25/11 22:29:51,STABLE BEAMS,3500,25715.708,25513.983,5.1,hfoc
171578:1979,669:669,07/25/11 22:30:14,STABLE BEAMS,3500,25711.394,25505.188,5.1,hfoc
171578:1979,670:670,07/25/11 22:30:38,STABLE BEAMS,3500,25708.554,25501.568,5.1,hfoc
171578:1979,671:671,07/25/11 22:31:01,STABLE BEAMS,3500,25701.056,25494.776,5.1,hfoc
171578:1979,672:672,07/25/11 22:31:24,STABLE BEAMS,3500,25693.478,25486.737,5.1,hfoc
171578:1979,673:673,07/25/11 22:31:48,STABLE BEAMS,3500,25688.851,25409.532,5.1,hfoc
171578:1979,674:674,07/25/11 22:32:11,STABLE BEAMS,3500,25680.878,25475.295,5.1,hfoc
171578:1979,675:675,07/25/11 22:32:34,STABLE BEAMS,3500,25676.459,25471.266,5.1,hfoc
171578:1979,676:676,07/25/11 22:32:58,STABLE BEAMS,3500,25664.027,25387.379,5.1,hfoc
171578:1979,677:677,07/25/11 22:33:21,STABLE BEAMS,3500,25655.769,25450.838,5.1,hfoc
171578:1979,678:678,07/25/11 22:33:44,STABLE BEAMS,3500,25644.850,25322.099,5.1,hfoc
171578:1979,679:679,07/25/11 22:34:08,STABLE BEAMS,3500,25638.653,25435.460,5.0,hfoc
171578:1979,680:680,07/25/11 22:34:31,STABLE BEAMS,3500,25632.242,25423.461,5.0,hfoc
171578:1979,681:681,07/25/11 22:34:54,STABLE BEAMS,3500,25622.177,25418.401,5.0,hfoc
171578:1979,682:682,07/25/11 22:35:18,STABLE BEAMS,3500,25616.782,25408.701,5.0,hfoc
171578:1979,683:683,07/25/11 22:35:41,STABLE BEAMS,3500,25596.926,25391.616,5.0,hfoc
171578:1979,684:684,07/25/11 22:36:04,STABLE BEAMS,3500,25601.715,25399.268,5.0,hfoc
171578:1979,685:685,07/25/11 22:36:28,STABLE BEAMS,3500,25595.992,25393.895,5.0,hfoc
171578:1979,686:686,07/25/11 22:36:51,STABLE BEAMS,3500,25589.692,25382.690,5.0,hfoc
171578:1979,687:687,07/25/11 22:37:14,STABLE BEAMS,3500,25588.873,25387.134,5.0,hfoc
171578:1979,688:688,07/25/11 22:37:38,STABLE BEAMS,3500,25583.517,25382.749,5.0,hfoc
171578:1979,689:689,07/25/11 22:38:01,STABLE BEAMS,3500,25574.235,25372.337,5.0,hfoc
171578:1979,690:690,07/25/11 22:38:24,STABLE BEAMS,3500,25567.659,25360.489,5.0,hfoc
171578:1979,691:691,07/25/11 22:38:48,STABLE BEAMS,3500,25560.511,25357.768,5.0,hfoc
171578:1979,692:692,07/25/11 22:39:11,STABLE BEAMS,3500,25556.419,25349.032,5.0,hfoc
171578:1979,693:693,07/25/11 22:39:34,STABLE BEAMS,3500,25547.521,25341.301,5.0,hfoc
171578:1979,694:694,07/25/11 22:39:58,STABLE BEAMS,3500,25541.978,25335.951,5.0,hfoc
171578:1979,695:695,07/25/11 22:40:21,STABLE BEAMS,3500,25533.379,25264.872,5.0,hfoc
171578:1979,696:696,07/25/11 22:40:44,STABLE BEAMS,3500,25526.507,25319.908,5.0,hfoc
171578:1979,697:697,07/25/11 22:41:08,STABLE BEAMS,3500,25516.556,25222.915,5.0,hfoc
171578:1979,698:698,07/25/11 22:41:31,STABLE BEAMS,3500,25506.437,25284.481,5.0,hfoc
171578:1979,699:699,07/25/11 22:41:54,STABLE BEAMS,3500,25494.776,25273.326,5.0,hfoc
171578:1979,700:700,07/25/11 22:42:18,STABLE BEAMS,3500,25485.995,25262.314,5.0,hfoc
171578:1979,701:701,07/25/11 22:42:41,STABLE BEAMS,3500,25476.610,25257.223,5.0,hfoc
171578:1979,702:702,07/25/11 22:43:04,STABLE BEAMS,3500,25465.538,25244.450,5.0,hfoc
171578:1979,703:703,07/25/11 22:43:28,STABLE BEAMS,3500,25456.256,25237.228,5.0,hfoc
171578:1979,704:704,07/25/11 22:43:51,STABLE BEAMS,3500,25446.396,25225.046,5.0,hfoc
171578:1979,705:705,07/25/11 22:44:14,STABLE BEAMS,3500,25439.663,25219.574,5.0,hfoc
171578:1979,706:706,07/25/11 22:44:38,STABLE BEAMS,3500,25429.186,25211.154,5.0,hfoc
171578:1979,707:707,07/25/11 22:45:01,STABLE BEAMS,3500,25419.881,25200.440,5.0,hfoc
171578:1979,708:708,07/25/11 22:45:24,STABLE BEAMS,3500,25414.341,25197.598,5.0,hfoc
171578:1979,709:709,07/25/11 22:45:48,STABLE BEAMS,3500,25406.811,25189.886,5.0,hfoc
171578:1979,710:710,07/25/11 22:46:11,STABLE BEAMS,3500,25396.343,25177.061,5.0,hfoc
171578:1979,711:711,07/25/11 22:46:34,STABLE BEAMS,3500,25389.863,25175.377,5.0,hfoc
171578:1979,712:712,07/25/11 22:46:58,STABLE BEAMS,3500,25385.902,25163.349,5.0,hfoc
171578:1979,713:713,07/25/11 22:47:21,STABLE BEAMS,3500,25379.002,25158.756,5.0,hfoc
171578:1979,714:714,07/25/11 22:47:44,STABLE BEAMS,3500,25369.020,25150.877,5.0,hfoc
171578:1979,715:715,07/25/11 22:48:08,STABLE BEAMS,3500,25358.750,25142.619,5.0,hfoc
171578:1979,716:716,07/25/11 22:48:31,STABLE BEAMS,3500,25352.009,25133.689,5.0,hfoc
171578:1979,717:717,07/25/11 22:48:54,STABLE BEAMS,3500,25345.470,25057.226,5.0,hfoc
171578:1979,718:718,07/25/11 22:49:18,STABLE BEAMS,3500,25338.131,25116.770,5.0,hfoc
171578:1979,719:719,07/25/11 22:49:41,STABLE BEAMS,3500,25332.491,25115.429,5.0,hfoc
171578:1979,720:720,07/25/11 22:50:04,STABLE BEAMS,3500,25327.270,24947.715,5.0,hfoc
171578:1979,721:721,07/25/11 22:50:28,STABLE BEAMS,3500,25320.796,25105.003,5.0,hfoc
171578:1979,722:722,07/25/11 22:50:51,STABLE BEAMS,3500,25313.784,25096.233,5.0,hfoc
171578:1979,723:723,07/25/11 22:51:14,STABLE BEAMS,3500,25306.995,25090.420,5.0,hfoc
171578:1979,724:724,07/25/11 22:51:38,STABLE BEAMS,3500,25299.873,25010.170,5.0,hfoc
171578:1979,725:725,07/25/11 22:52:01,STABLE BEAMS,3500,25292.912,25072.524,5.0,hfoc
171578:1979,726:726,07/25/11 22:52:24,STABLE BEAMS,3500,25284.393,25065.644,5.0,hfoc
171578:1979,727:727,07/25/11 22:52:48,STABLE BEAMS,3500,25277.455,25056.606,5.0,hfoc
171578:1979,728:728,07/25/11 22:53:11,STABLE BEAMS,3500,25271.019,24983.111,5.0,hfoc
171578:1979,729:729,07/25/11 22:53:34,STABLE BEAMS,3500,25262.744,25046.001,5.0,hfoc
171578:1979,730:730,07/25/11 22:53:58,STABLE BEAMS,3500,25256.572,25036.639,5.0,hfoc
171578:1979,731:731,07/25/11 22:54:21,STABLE BEAMS,3500,25249.404,25030.945,5.0,hfoc
171578:1979,732:732,07/25/11 22:54:44,STABLE BEAMS,3500,25241.433,24959.368,5.0,hfoc
171578:1979,733:733,07/25/11 22:55:08,STABLE BEAMS,3500,25232.968,25019.947,5.0,hfoc
171578:1979,734:734,07/25/11 22:55:31,STABLE BEAMS,3500,25224.952,24939.395,5.0,hfoc
171578:1979,735:735,07/25/11 22:55:54,STABLE BEAMS,3500,25218.293,24935.240,5.0,hfoc
171578:1979,736:736,07/25/11 22:56:18,STABLE BEAMS,3500,25211.740,24994.897,5.0,hfoc
171578:1979,737:737,07/25/11 22:56:41,STABLE BEAMS,3500,25203.457,24990.441,5.0,hfoc
171578:1979,738:738,07/25/11 22:57:04,STABLE BEAMS,3500,25195.569,24981.526,5.0,hfoc
171578:1979,739:739,07/25/11 22:57:28,STABLE BEAMS,3500,25188.725,24976.214,5.0,hfoc
171578:1979,740:740,07/25/11 22:57:51,STABLE BEAMS,3500,25182.001,24900.906,5.0,hfoc
171578:1979,741:741,07/25/11 22:58:14,STABLE BEAMS,3500,25178.498,24895.983,5.0,hfoc
171578:1979,742:742,07/25/11 22:58:38,STABLE BEAMS,3500,25168.855,24954.499,5.0,hfoc
171578:1979,743:743,07/25/11 22:59:01,STABLE BEAMS,3500,25162.250,24880.401,5.0,hfoc
171578:1979,744:744,07/25/11 22:59:24,STABLE BEAMS,3500,25151.594,24933.559,5.0,hfoc
171578:1979,745:745,07/25/11 22:59:48,STABLE BEAMS,3500,25147.120,24932.591,5.0,hfoc
171578:1979,746:746,07/25/11 23:00:11,STABLE BEAMS,3500,25137.232,24924.783,5.0,hfoc
171578:1979,747:747,07/25/11 23:00:34,STABLE BEAMS,3500,25132.116,24911.804,4.9,hfoc
171578:1979,748:748,07/25/11 23:00:58,STABLE BEAMS,3500,25122.091,24858.026,4.9,hfoc
171578:1979,749:749,07/25/11 23:01:21,STABLE BEAMS,3500,25113.494,24896.162,4.9,hfoc
171578:1979,750:750,07/25/11 23:01:44,STABLE BEAMS,3500,25108.267,24891.863,4.9,hfoc
171578:1979,751:751,07/25/11 23:02:08,STABLE BEAMS,3500,25098.504,24887.301,4.9,hfoc
171578:1979,752:752,07/25/11 23:02:31,STABLE BEAMS,3500,25091.902,24873.318,4.9,hfoc
171578:1979,753:753,07/25/11 23:02:54,STABLE BEAMS,3500,25084.427,24866.754,4.9,hfoc
171578:1979,754:754,07/25/11 23:03:18,STABLE BEAMS,3500,25074.158,24856.845,4.9,hfoc
171578:1979,755:755,07/25/11 23:03:41,STABLE BEAMS,3500,25063.441,24846.718,4.9,hfoc
171578:1979,756:756,07/25/11 23:04:04,STABLE BEAMS,3500,25057.844,24843.605,4.9,hfoc
171578:1979,757:757,07/25/11 23:04:28,STABLE BEAMS,3500,25051.470,24835.251,4.9,hfoc
171578:1979,758:758,07/25/11 23:04:51,STABLE BEAMS,3500,25045.435,24831.372,4.9,hfoc
171578:1979,759:759,07/25/11 23:05:14,STABLE BEAMS,3500,25034.806,24819.936,4.9,hfoc
171578:1979,760:760,07/25/11 23:05:38,STABLE BEAMS,3500,25026.062,24811.849,4.9,hfoc
171578:1979,761:761,07/25/11 23:06:01,STABLE BEAMS,3500,25018.257,24806.434,4.9,hfoc
171578:1979,762:762,07/25/11 23:06:24,STABLE BEAMS,3500,25011.578,24798.623,4.9,hfoc
171578:1979,763:763,07/25/11 23:06:48,STABLE BEAMS,3500,25002.168,24791.642,4.9,hfoc
171578:1979,764:764,07/25/11 23:07:11,STABLE BEAMS,3500,24994.775,24781.302,4.9,hfoc
171578:1979,765:765,07/25/11 23:07:34,STABLE BEAMS,3500,24988.501,24775.938,4.9,hfoc
171578:1979,766:766,07/25/11 23:07:58,STABLE BEAMS,3500,24981.555,24770.198,4.9,hfoc
171578:1979,767:767,07/25/11 23:08:21,STABLE BEAMS,3500,24971.504,24758.051,4.9,hfoc
171578:1979,768:768,07/25/11 23:08:44,STABLE BEAMS,3500,24966.724,24750.860,4.9,hfoc
171578:1979,769:769,07/25/11 23:09:08,STABLE BEAMS,3500,24956.110,24744.105,4.9,hfoc
171578:1979,770:770,07/25/11 23:09:31,STABLE BEAMS,3500,24947.952,24732.002,4.9,hfoc
171578:1979,771:771,07/25/11 23:09:54,STABLE BEAMS,3500,24940.192,24730.907,4.9,hfoc
171578:1979,772:772,07/25/11 23:10:18,STABLE BEAMS,3500,24934.071,24719.718,4.9,hfoc
171578:1979,773:773,07/25/11 23:10:41,STABLE BEAMS,3500,24927.489,24715.737,4.9,hfoc
171578:1979,774:774,07/25/11 23:11:04,STABLE BEAMS,3500,24917.752,24708.265,4.9,hfoc
171578:1979,775:775,07/25/11 23:11:28,STABLE BEAMS,3500,24911.503,24702.377,4.9,hfoc
171578:1979,776:776,07/25/11 23:11:51,STABLE BEAMS,3500,24903.228,24690.181,4.9,hfoc
171578:1979,777:777,07/25/11 23:12:14,STABLE BEAMS,3500,24896.971,24685.782,4.9,hfoc
171578:1979,778:778,07/25/11 23:12:38,STABLE BEAMS,3500,24889.544,24680.339,4.9,hfoc
171578:1979,779:779,07/25/11 23:13:01,STABLE BEAMS,3500,24882.461,24671.349,4.9,hfoc
171578:1979,780:780,07/25/11 23:13:24,STABLE BEAMS,3500,24876.548,24666.777,4.9,hfoc
171578:1979,781:781,07/25/11 23:13:48,STABLE BEAMS,3500,24870.470,24659.478,4.9,hfoc
171578:1979,782:782,07/25/11 23:14:11,STABLE BEAMS,3500,24858.817,24583.385,4.9,hfoc
171578:1979,783:783,07/25/11 23:14:34,STABLE BEAMS,3500,24844.925,24630.746,4.9,hfoc
171578:1979,784:784,07/25/11 23:14:58,STABLE BEAMS,3500,24829.030,24618.163,4.9,hfoc
171578:1979,785:785,07/25/11 23:15:21,STABLE BEAMS,3500,24823.063,24611.138,4.9,hfoc
171578:1979,786:786,07/25/11 23:15:44,STABLE BEAMS,3500,24808.775,24600.427,4.9,hfoc
171578:1979,787:787,07/25/11 23:16:08,STABLE BEAMS,3500,24800.219,24590.200,4.9,hfoc
171578:1979,788:788,07/25/11 23:16:31,STABLE BEAMS,3500,24783.612,24510.223,4.9,hfoc
171578:1979,789:789,07/25/11 23:16:54,STABLE BEAMS,3500,24769.476,24564.297,4.9,hfoc
171578:1979,790:790,07/25/11 23:17:18,STABLE BEAMS,3500,24760.435,24552.465,4.9,hfoc
171578:1979,791:791,07/25/11 23:17:41,STABLE BEAMS,3500,24754.488,24544.193,4.9,hfoc
171578:1979,792:792,07/25/11 23:18:04,STABLE BEAMS,3500,24748.265,24543.556,4.9,hfoc
171578:1979,793:793,07/25/11 23:18:28,STABLE BEAMS,3500,24743.191,24471.250,4.9,hfoc
171578:1979,794:794,07/25/11 23:18:51,STABLE BEAMS,3500,24737.568,24523.475,4.9,hfoc
171578:1979,795:795,07/25/11 23:19:14,STABLE BEAMS,3500,24732.677,24525.799,4.9,hfoc
171578:1979,796:796,07/25/11 23:19:37,STABLE BEAMS,3500,24728.448,24471.574,4.9,hfoc
171578:1979,797:797,07/25/11 23:20:01,STABLE BEAMS,3500,24723.355,24513.692,4.9,hfoc
171578:1979,798:798,07/25/11 23:20:24,STABLE BEAMS,3500,24717.114,24460.707,4.9,hfoc
171578:1979,799:799,07/25/11 23:20:47,STABLE BEAMS,3500,24709.807,24501.376,4.9,hfoc
171578:1979,800:800,07/25/11 23:21:11,STABLE BEAMS,3500,24704.039,24498.027,4.9,hfoc
171578:1979,801:801,07/25/11 23:21:34,STABLE BEAMS,3500,24700.636,24491.601,4.9,hfoc
171578:1979,802:802,07/25/11 23:21:57,STABLE BEAMS,3500,24693.513,24486.451,4.9,hfoc
171578:1979,803:803,07/25/11 23:22:21,STABLE BEAMS,3500,24689.951,24484.360,4.9,hfoc
171578:1979,804:804,07/25/11 23:22:44,STABLE BEAMS,3500,24681.571,24476.776,4.9,hfoc
171578:1979,805:805,07/25/11 23:23:07,STABLE BEAMS,3500,24678.842,24472.297,4.9,hfoc
171578:1979,806:806,07/25/11 23:23:31,STABLE BEAMS,3500,24674.935,24401.944,4.9,hfoc
171578:1979,807:807,07/25/11 23:23:54,STABLE BEAMS,3500,24664.355,24456.032,4.9,hfoc
171578:1979,808:808,07/25/11 23:24:17,STABLE BEAMS,3500,24658.755,24403.256,4.9,hfoc
171578:1979,809:809,07/25/11 23:24:41,STABLE BEAMS,3500,24655.212,24448.437,4.9,hfoc
171578:1979,810:810,07/25/11 23:25:04,STABLE BEAMS,3500,24643.944,24438.882,4.9,hfoc
171578:1979,811:811,07/25/11 23:25:27,STABLE BEAMS,3500,24639.536,24430.456,4.9,hfoc
171578:1979,812:812,07/25/11 23:25:51,STABLE BEAMS,3500,24634.887,24426.612,4.9,hfoc
171578:1979,813:813,07/25/11 23:26:14,STABLE BEAMS,3500,24624.139,24419.219,4.8,hfoc
171578:1979,814:814,07/25/11 23:26:37,STABLE BEAMS,3500,24618.445,24413.135,4.8,hfoc
171578:1979,815:815,07/25/11 23:27:01,STABLE BEAMS,3500,24612.398,24408.119,4.8,hfoc
171578:1979,816:816,07/25/11 23:27:24,STABLE BEAMS,3500,24607.680,24403.344,4.8,hfoc
171578:1979,821:821,07/25/11 23:29:21,STABLE BEAMS,3500,24568.929,24362.965,4.8,hfoc
171578:1979,822:822,07/25/11 23:29:44,STABLE BEAMS,3500,24561.232,24350.516,4.8,hfoc
171578:1979,823:823,07/25/11 23:30:07,STABLE BEAMS,3500,24551.850,24344.114,4.8,hfoc
171578:1979,824:824,07/25/11 23:30:31,STABLE BEAMS,3500,24545.044,24342.164,4.8,hfoc
171578:1979,825:825,07/25/11 23:30:54,STABLE BEAMS,3500,24536.934,24330.150,4.8,hfoc
171578:1979,826:826,07/25/11 23:31:17,STABLE BEAMS,3500,24529.123,24323.976,4.8,hfoc
171578:1979,827:827,07/25/11 23:31:41,STABLE BEAMS,3500,24522.220,24318.310,4.8,hfoc
171578:1979,828:828,07/25/11 23:32:04,STABLE BEAMS,3500,24516.008,24311.444,4.8,hfoc
171578:1979,829:829,07/25/11 23:32:27,STABLE BEAMS,3500,24509.688,24307.878,4.8,hfoc
171578:1979,830:830,07/25/11 23:32:51,STABLE BEAMS,3500,24501.271,24300.161,4.8,hfoc
171578:1979,831:831,07/25/11 23:33:14,STABLE BEAMS,3500,24494.356,24290.611,4.8,hfoc
171578:1979,832:832,07/25/11 23:33:37,STABLE BEAMS,3500,24487.234,24281.918,4.8,hfoc
171578:1979,833:833,07/25/11 23:34:01,STABLE BEAMS,3500,24481.551,24278.723,4.8,hfoc
171578:1979,834:834,07/25/11 23:34:24,STABLE BEAMS,3500,24474.750,24275.334,4.8,hfoc
171578:1979,835:835,07/25/11 23:34:47,STABLE BEAMS,3500,24468.868,24266.535,4.8,hfoc
171578:1979,836:836,07/25/11 23:35:11,STABLE BEAMS,3500,24460.713,24192.554,4.8,hfoc
171578:1979,837:837,07/25/11 23:35:34,STABLE BEAMS,3500,24455.574,24187.969,4.8,hfoc
171578:1979,838:838,07/25/11 23:35:57,STABLE BEAMS,3500,24449.894,24250.634,4.8,hfoc
171578:1979,839:839,07/25/11 23:36:21,STABLE BEAMS,3500,24443.554,24241.173,4.8,hfoc
171578:1979,840:840,07/25/11 23:36:44,STABLE BEAMS,3500,24439.129,24239.949,4.8,hfoc
171578:1979,841:841,07/25/11 23:37:07,STABLE BEAMS,3500,24431.196,24227.420,4.8,hfoc
171578:1979,842:842,07/25/11 23:37:31,STABLE BEAMS,3500,24427.938,24222.705,4.8,hfoc
171578:1979,843:843,07/25/11 23:37:54,STABLE BEAMS,3500,24421.823,24222.113,4.8,hfoc
171578:1979,844:844,07/25/11 23:38:17,STABLE BEAMS,3500,24415.207,24213.380,4.8,hfoc
171578:1979,845:845,07/25/11 23:38:41,STABLE BEAMS,3500,24409.536,24207.109,4.8,hfoc
171578:1979,846:846,07/25/11 23:39:04,STABLE BEAMS,3500,24404.977,24204.661,4.8,hfoc
171578:1979,847:847,07/25/11 23:39:27,STABLE BEAMS,3500,24394.895,24197.027,4.8,hfoc
171578:1979,848:848,07/25/11 23:39:51,STABLE BEAMS,3500,24390.408,24186.720,4.8,hfoc
171578:1979,849:849,07/25/11 23:40:14,STABLE BEAMS,3500,24382.662,24177.558,4.8,hfoc
171578:1979,850:850,07/25/11 23:40:37,STABLE BEAMS,3500,24377.697,24176.158,4.8,hfoc
171578:1979,851:851,07/25/11 23:41:01,STABLE BEAMS,3500,24366.659,24160.880,4.8,hfoc
171578:1979,852:852,07/25/11 23:41:24,STABLE BEAMS,3500,24362.126,24092.444,4.8,hfoc
171578:1979,853:853,07/25/11 23:41:47,STABLE BEAMS,3500,24357.371,24155.394,4.8,hfoc
171578:1979,854:854,07/25/11 23:42:11,STABLE BEAMS,3500,24349.631,24149.788,4.8,hfoc
171578:1979,855:855,07/25/11 23:42:34,STABLE BEAMS,3500,24340.730,24139.615,4.8,hfoc
171578:1979,856:856,07/25/11 23:42:57,STABLE BEAMS,3500,24332.677,24130.506,4.8,hfoc
171578:1979,857:857,07/25/11 23:43:21,STABLE BEAMS,3500,24326.138,24124.189,4.8,hfoc
171578:1979,858:858,07/25/11 23:43:44,STABLE BEAMS,3500,24314.639,24111.623,4.8,hfoc
171578:1979,859:859,07/25/11 23:44:07,STABLE BEAMS,3500,24304.401,24103.126,4.8,hfoc
171578:1979,860:860,07/25/11 23:44:31,STABLE BEAMS,3500,24297.959,24098.463,4.8,hfoc
171578:1979,861:861,07/25/11 23:44:54,STABLE BEAMS,3500,24288.614,24087.413,4.8,hfoc
171578:1979,862:862,07/25/11 23:45:17,STABLE BEAMS,3500,24278.102,24077.417,4.8,hfoc
171578:1979,863:863,07/25/11 23:45:41,STABLE BEAMS,3500,24271.455,24072.241,4.8,hfoc
171578:1979,864:864,07/25/11 23:46:04,STABLE BEAMS,3500,24268.635,24069.427,4.8,hfoc
171578:1979,865:865,07/25/11 23:46:27,STABLE BEAMS,3500,24263.875,24063.619,4.8,hfoc
171578:1979,866:866,07/25/11 23:46:51,STABLE BEAMS,3500,24249.419,24045.513,4.8,hfoc
171578:1979,867:867,07/25/11 23:47:14,STABLE BEAMS,3500,24239.110,24044.243,4.8,hfoc
171578:1979,868:868,07/25/11 23:47:37,STABLE BEAMS,3500,24234.392,23973.779,4.8,hfoc
171578:1979,869:869,07/25/11 23:48:01,STABLE BEAMS,3500,24224.657,24028.875,4.8,hfoc
171578:1979,870:870,07/25/11 23:48:24,STABLE BEAMS,3500,24218.582,24016.969,4.8,hfoc
171578:1979,871:871,07/25/11 23:48:47,STABLE BEAMS,3500,24207.140,24009.141,4.8,hfoc
171578:1979,872:872,07/25/11 23:49:11,STABLE BEAMS,3500,24200.134,24001.039,4.8,hfoc
171578:1979,873:873,07/25/11 23:49:34,STABLE BEAMS,3500,24195.103,23997.471,4.8,hfoc
171578:1979,874:874,07/25/11 23:49:57,STABLE BEAMS,3500,24187.950,23927.496,4.8,hfoc
171578:1979,875:875,07/25/11 23:50:21,STABLE BEAMS,3500,24182.088,23981.266,4.8,hfoc
171578:1979,876:876,07/25/11 23:50:44,STABLE BEAMS,3500,24176.129,23913.388,4.8,hfoc
171578:1979,877:877,07/25/11 23:51:07,STABLE BEAMS,3500,24170.472,23974.456,4.8,hfoc
171578:1979,878:878,07/25/11 23:51:31,STABLE BEAMS,3500,24164.073,23921.372,4.8,hfoc
171578:1979,879:879,07/25/11 23:51:54,STABLE BEAMS,3500,24158.367,23960.880,4.8,hfoc
171578:1979,880:880,07/25/11 23:52:17,STABLE BEAMS,3500,24152.764,23956.902,4.8,hfoc
171578:1979,881:881,07/25/11 23:52:41,STABLE BEAMS,3500,24145.767,23947.708,4.8,hfoc
171578:1979,882:882,07/25/11 23:53:04,STABLE BEAMS,3500,24139.049,23941.243,4.8,hfoc
171578:1979,883:883,07/25/11 23:53:27,STABLE BEAMS,3500,24132.194,23934.729,4.8,hfoc
171578:1979,884:884,07/25/11 23:53:51,STABLE BEAMS,3500,24125.939,23930.472,4.8,hfoc
171578:1979,885:885,07/25/11 23:54:14,STABLE BEAMS,3500,24119.258,23851.754,4.8,hfoc
171578:1979,886:886,07/25/11 23:54:37,STABLE BEAMS,3500,24105.770,23910.013,4.7,hfoc
171578:1979,887:887,07/25/11 23:55:01,STABLE BEAMS,3500,24097.834,23901.812,4.7,hfoc
171578:1979,888:888,07/25/11 23:55:24,STABLE BEAMS,3500,24086.636,23892.829,4.7,hfoc
171578:1979,889:889,07/25/11 23:55:47,STABLE BEAMS,3500,24078.638,23879.557,4.7,hfoc
171578:1979,890:890,07/25/11 23:56:11,STABLE BEAMS,3500,24064.524,23867.429,4.7,hfoc
171578:1979,891:891,07/25/11 23:56:34,STABLE BEAMS,3500,24057.139,23860.473,4.7,hfoc
171578:1979,892:892,07/25/11 23:56:57,STABLE BEAMS,3500,24046.725,23847.552,4.7,hfoc
171578:1979,893:893,07/25/11 23:57:21,STABLE BEAMS,3500,24036.276,23840.738,4.7,hfoc
171578:1979,894:894,07/25/11 23:57:44,STABLE BEAMS,3500,24026.001,23764.323,4.7,hfoc
171578:1979,895:895,07/25/11 23:58:07,STABLE BEAMS,3500,24019.311,23823.766,4.7,hfoc
171578:1979,896:896,07/25/11 23:58:31,STABLE BEAMS,3500,24013.930,23817.150,4.7,hfoc
171578:1979,897:897,07/25/11 23:58:54,STABLE BEAMS,3500,24007.055,23808.997,4.7,hfoc
171578:1979,898:898,07/25/11 23:59:17,STABLE BEAMS,3500,24000.473,23805.352,4.7,hfoc
171578:1979,899:899,07/25/11 23:59:41,STABLE BEAMS,3500,23993.647,23735.511,4.7,hfoc
171578:1979,900:900,07/26/11 00:00:04,STABLE BEAMS,3500,23990.016,23796.879,4.7,hfoc
171578:1979,901:901,07/26/11 00:00:27,STABLE BEAMS,3500,23982.108,23784.991,4.7,hfoc
171578:1979,902:902,07/26/11 00:00:51,STABLE BEAMS,3500,23978.918,23781.869,4.7,hfoc
171578:1979,903:903,07/26/11 00:01:14,STABLE BEAMS,3500,23972.399,23781.025,4.7,hfoc
171578:1979,904:904,07/26/11 00:01:37,STABLE BEAMS,3500,23965.900,23770.352,4.7,hfoc
171578:1979,905:905,07/26/11 00:02:01,STABLE BEAMS,3500,23963.003,23770.107,4.7,hfoc
171578:1979,906:906,07/26/11 00:02:24,STABLE BEAMS,3500,23954.751,23760.227,4.7,hfoc
171578:1979,907:907,07/26/11 00:02:47,STABLE BEAMS,3500,23949.080,23753.184,4.7,hfoc
171578:1979,908:908,07/26/11 00:03:11,STABLE BEAMS,3500,23938.762,23743.962,4.7,hfoc
171578:1979,909:909,07/26/11 00:03:34,STABLE BEAMS,3500,23928.651,23737.665,4.7,hfoc
171578:1979,910:910,07/26/11 00:03:57,STABLE BEAMS,3500,23918.177,23722.054,4.7,hfoc
171578:1979,911:911,07/26/11 00:04:21,STABLE BEAMS,3500,23909.455,23715.681,4.7,hfoc
171578:1979,912:912,07/26/11 00:04:44,STABLE BEAMS,3500,23898.292,23707.771,4.7,hfoc
171578:1979,913:913,07/26/11 00:05:07,STABLE BEAMS,3500,23886.600,23693.690,4.7,hfoc
171578:1979,914:914,07/26/11 00:05:31,STABLE BEAMS,3500,23880.576,23686.475,4.7,hfoc
171578:1979,915:915,07/26/11 00:05:54,STABLE BEAMS,3500,23873.641,23681.526,4.7,hfoc
171578:1979,916:916,07/26/11 00:06:17,STABLE BEAMS,3500,23864.995,23670.773,4.7,hfoc
171578:1979,917:917,07/26/11 00:06:41,STABLE BEAMS,3500,23857.106,23666.351,4.7,hfoc
171578:1979,918:918,07/26/11 00:07:04,STABLE BEAMS,3500,23850.739,23660.697,4.7,hfoc
171578:1979,919:919,07/26/11 00:07:27,STABLE BEAMS,3500,23846.709,23656.907,4.7,hfoc
171578:1979,920:920,07/26/11 00:07:51,STABLE BEAMS,3500,23839.127,23646.142,4.7,hfoc
171578:1979,921:921,07/26/11 00:08:14,STABLE BEAMS,3500,23830.373,23639.552,4.7,hfoc
171578:1979,922:922,07/26/11 00:08:37,STABLE BEAMS,3500,23826.883,23573.612,4.7,hfoc
171578:1979,923:923,07/26/11 00:09:01,STABLE BEAMS,3500,23817.485,23627.889,4.7,hfoc
171578:1979,924:924,07/26/11 00:09:24,STABLE BEAMS,3500,23811.659,23556.403,4.7,hfoc
171578:1979,925:925,07/26/11 00:09:47,STABLE BEAMS,3500,23808.082,23613.156,4.7,hfoc
171578:1979,926:926,07/26/11 00:10:11,STABLE BEAMS,3500,23803.949,23561.249,4.7,hfoc
171578:1979,927:927,07/26/11 00:10:34,STABLE BEAMS,3500,23802.344,23613.936,4.7,hfoc
171578:1979,928:928,07/26/11 00:10:57,STABLE BEAMS,3500,23795.418,23598.062,4.7,hfoc
171578:1979,929:929,07/26/11 00:11:20,STABLE BEAMS,3500,23793.951,23602.656,4.7,hfoc
171578:1979,930:930,07/26/11 00:11:44,STABLE BEAMS,3500,23791.389,23597.434,4.7,hfoc
171578:1979,931:931,07/26/11 00:12:07,STABLE BEAMS,3500,23783.374,23593.990,4.7,hfoc
171578:1979,932:932,07/26/11 00:12:30,STABLE BEAMS,3500,23779.816,23585.247,4.7,hfoc
171578:1979,933:933,07/26/11 00:12:54,STABLE BEAMS,3500,23775.496,23514.454,4.7,hfoc
171578:1979,934:934,07/26/11 00:13:17,STABLE BEAMS,3500,23769.017,23579.476,4.7,hfoc
171578:1979,935:935,07/26/11 00:13:40,STABLE BEAMS,3500,23763.622,23572.818,4.7,hfoc
171578:1979,936:936,07/26/11 00:14:04,STABLE BEAMS,3500,23758.398,23566.022,4.7,hfoc
171578:1979,937:937,07/26/11 00:14:27,STABLE BEAMS,3500,23755.188,23564.887,4.7,hfoc
171578:1979,938:938,07/26/11 00:14:50,STABLE BEAMS,3500,23748.731,23562.142,4.7,hfoc
171578:1979,939:939,07/26/11 00:15:14,STABLE BEAMS,3500,23741.506,23547.199,4.7,hfoc
171578:1979,940:940,07/26/11 00:15:37,STABLE BEAMS,3500,23734.856,23545.497,4.7,hfoc
171578:1979,941:941,07/26/11 00:16:00,STABLE BEAMS,3500,23730.750,23542.039,4.7,hfoc
171578:1979,942:942,07/26/11 00:16:24,STABLE BEAMS,3500,23725.184,23471.707,4.7,hfoc
171578:1979,943:943,07/26/11 00:16:47,STABLE BEAMS,3500,23710.665,23521.185,4.7,hfoc
171578:1979,944:944,07/26/11 00:17:10,STABLE BEAMS,3500,23702.756,23381.518,4.7,hfoc
171578:1979,945:945,07/26/11 00:17:34,STABLE BEAMS,3500,23697.461,23510.089,4.7,hfoc
171578:1979,946:946,07/26/11 00:17:57,STABLE BEAMS,3500,23681.050,23488.537,4.7,hfoc
171578:1979,947:947,07/26/11 00:18:20,STABLE BEAMS,3500,23685.382,23499.597,4.7,hfoc
171578:1979,948:948,07/26/11 00:18:44,STABLE BEAMS,3500,23673.637,23484.948,4.7,hfoc
171578:1979,949:949,07/26/11 00:19:07,STABLE BEAMS,3500,23666.035,23480.107,4.7,hfoc
171578:1979,950:950,07/26/11 00:19:30,STABLE BEAMS,3500,23657.469,23472.482,4.7,hfoc
171578:1979,951:951,07/26/11 00:19:54,STABLE BEAMS,3500,23646.981,23455.917,4.7,hfoc
171578:1979,952:952,07/26/11 00:20:17,STABLE BEAMS,3500,23635.989,23448.177,4.7,hfoc
171578:1979,953:953,07/26/11 00:20:40,STABLE BEAMS,3500,23623.811,23371.924,4.7,hfoc
171578:1979,954:954,07/26/11 00:21:04,STABLE BEAMS,3500,23604.402,23415.658,4.6,hfoc
171578:1979,955:955,07/26/11 00:21:27,STABLE BEAMS,3500,23587.152,23400.046,4.6,hfoc
171578:1979,956:956,07/26/11 00:21:50,STABLE BEAMS,3500,23574.768,23322.474,4.6,hfoc
171578:1979,957:957,07/26/11 00:22:14,STABLE BEAMS,3500,23567.276,23379.021,4.6,hfoc
171578:1979,958:958,07/26/11 00:22:37,STABLE BEAMS,3500,23557.786,23371.042,4.6,hfoc
171578:1979,959:959,07/26/11 00:23:00,STABLE BEAMS,3500,23545.909,23360.162,4.6,hfoc
171578:1979,960:960,07/26/11 00:23:24,STABLE BEAMS,3500,23540.097,23284.499,4.6,hfoc
171578:1979,961:961,07/26/11 00:23:47,STABLE BEAMS,3500,23532.502,23346.987,4.6,hfoc
171578:1979,962:962,07/26/11 00:24:10,STABLE BEAMS,3500,23526.974,23343.348,4.6,hfoc
171578:1979,963:963,07/26/11 00:24:34,STABLE BEAMS,3500,23518.325,23272.461,4.6,hfoc
171578:1979,964:964,07/26/11 00:24:57,STABLE BEAMS,3500,23511.374,23316.023,4.6,hfoc
171578:1979,965:965,07/26/11 00:25:20,STABLE BEAMS,3500,23507.225,23317.155,4.6,hfoc
171578:1979,966:966,07/26/11 00:25:44,STABLE BEAMS,3500,23500.156,23318.334,4.6,hfoc
171578:1979,967:967,07/26/11 00:26:07,STABLE BEAMS,3500,23495.012,23308.621,4.6,hfoc
171578:1979,968:968,07/26/11 00:26:30,STABLE BEAMS,3500,23491.285,23305.582,4.6,hfoc
171578:1979,969:969,07/26/11 00:26:54,STABLE BEAMS,3500,23488.788,23300.746,4.6,hfoc
171578:1979,970:970,07/26/11 00:27:17,STABLE BEAMS,3500,23481.804,23296.723,4.6,hfoc
171578:1979,971:971,07/26/11 00:27:40,STABLE BEAMS,3500,4074.995,4064.921,0.8,hfoc
171812:1982,59:59,07/26/11 23:36:58,STABLE BEAMS,3500,42682.884,35875.821,8.4,hfoc
171812:1982,60:60,07/26/11 23:37:21,STABLE BEAMS,3500,42651.953,41135.714,8.4,hfoc
171812:1982,61:61,07/26/11 23:37:44,STABLE BEAMS,3500,42629.895,41093.822,8.4,hfoc
171812:1982,62:62,07/26/11 23:38:08,STABLE BEAMS,3500,42594.834,41177.689,8.4,hfoc
171812:1982,63:63,07/26/11 23:38:31,STABLE BEAMS,3500,42547.558,41188.502,8.4,hfoc
171812:1982,64:64,07/26/11 23:38:54,STABLE BEAMS,3500,42519.211,40990.901,8.4,hfoc
171812:1982,65:65,07/26/11 23:39:18,STABLE BEAMS,3500,42497.576,41135.626,8.4,hfoc
171812:1982,66:66,07/26/11 23:39:41,STABLE BEAMS,3500,42488.226,40888.139,8.4,hfoc
171812:1982,67:67,07/26/11 23:40:04,STABLE BEAMS,3500,42451.231,41048.572,8.4,hfoc
171812:1982,68:68,07/26/11 23:40:28,STABLE BEAMS,3500,42419.762,41038.942,8.4,hfoc
171812:1982,69:69,07/26/11 23:40:51,STABLE BEAMS,3500,42400.355,40953.049,8.4,hfoc
171812:1982,70:70,07/26/11 23:41:14,STABLE BEAMS,3500,42369.071,40931.173,8.3,hfoc
171812:1982,71:71,07/26/11 23:41:38,STABLE BEAMS,3500,42344.733,40892.362,8.3,hfoc
171812:1982,72:72,07/26/11 23:42:01,STABLE BEAMS,3500,42304.628,40871.982,8.3,hfoc
171812:1982,73:73,07/26/11 23:42:24,STABLE BEAMS,3500,42272.632,40969.480,8.3,hfoc
171812:1982,74:74,07/26/11 23:42:48,STABLE BEAMS,3500,42250.036,40676.074,8.3,hfoc
171812:1982,75:75,07/26/11 23:43:11,STABLE BEAMS,3500,42219.736,40936.750,8.3,hfoc
171812:1982,76:76,07/26/11 23:43:34,STABLE BEAMS,3500,42191.918,40529.039,8.3,hfoc
171812:1982,77:77,07/26/11 23:43:58,STABLE BEAMS,3500,42142.044,40708.189,8.3,hfoc
171812:1982,78:78,07/26/11 23:44:21,STABLE BEAMS,3500,42107.915,40733.999,8.3,hfoc
171812:1982,79:79,07/26/11 23:44:44,STABLE BEAMS,3500,42075.370,40820.299,8.3,hfoc
171812:1982,80:80,07/26/11 23:45:08,STABLE BEAMS,3500,42040.967,40687.938,8.3,hfoc
171812:1982,81:81,07/26/11 23:45:31,STABLE BEAMS,3500,42017.292,40575.376,8.3,hfoc
171812:1982,82:82,07/26/11 23:45:54,STABLE BEAMS,3500,41994.314,40741.827,8.3,hfoc
171812:1982,83:83,07/26/11 23:46:18,STABLE BEAMS,3500,41969.962,40478.417,8.3,hfoc
171812:1982,84:84,07/26/11 23:46:41,STABLE BEAMS,3500,41946.506,40628.107,8.3,hfoc
171812:1982,85:85,07/26/11 23:47:04,STABLE BEAMS,3500,41918.005,40692.044,8.3,hfoc
171812:1982,86:86,07/26/11 23:47:28,STABLE BEAMS,3500,41888.329,40561.032,8.3,hfoc
171812:1982,87:87,07/26/11 23:47:51,STABLE BEAMS,3500,41841.414,40535.242,8.2,hfoc
171812:1982,88:88,07/26/11 23:48:14,STABLE BEAMS,3500,41818.135,40511.940,8.2,hfoc
171812:1982,89:89,07/26/11 23:48:38,STABLE BEAMS,3500,41775.491,40496.509,8.2,hfoc
171812:1982,90:90,07/26/11 23:49:01,STABLE BEAMS,3500,41737.312,40567.480,8.2,hfoc
171812:1982,91:91,07/26/11 23:49:24,STABLE BEAMS,3500,41691.963,40277.347,8.2,hfoc
171812:1982,92:92,07/26/11 23:49:48,STABLE BEAMS,3500,41667.904,40494.969,8.2,hfoc
171812:1982,93:93,07/26/11 23:50:11,STABLE BEAMS,3500,41629.079,40370.690,8.2,hfoc
171812:1982,94:94,07/26/11 23:50:34,STABLE BEAMS,3500,41581.783,40437.167,8.2,hfoc
171812:1982,95:95,07/26/11 23:50:58,STABLE BEAMS,3500,41555.026,40305.410,8.2,hfoc
171812:1982,96:96,07/26/11 23:51:21,STABLE BEAMS,3500,41511.407,40370.502,8.2,hfoc
171812:1982,97:97,07/26/11 23:51:44,STABLE BEAMS,3500,41470.750,40381.278,8.2,hfoc
171812:1982,98:98,07/26/11 23:52:08,STABLE BEAMS,3500,41423.178,40322.446,8.2,hfoc
171812:1982,99:99,07/26/11 23:52:31,STABLE BEAMS,3500,41395.675,40298.381,8.2,hfoc
171812:1982,100:100,07/26/11 23:52:54,STABLE BEAMS,3500,41351.694,40288.291,8.1,hfoc
171812:1982,101:101,07/26/11 23:53:18,STABLE BEAMS,3500,41302.865,40020.348,8.1,hfoc
171812:1982,102:102,07/26/11 23:53:41,STABLE BEAMS,3500,41280.615,40218.825,8.1,hfoc
171812:1982,103:103,07/26/11 23:54:04,STABLE BEAMS,3500,41264.888,40175.584,8.1,hfoc
171812:1982,104:104,07/26/11 23:54:28,STABLE BEAMS,3500,41229.014,40047.947,8.1,hfoc
171812:1982,105:105,07/26/11 23:54:51,STABLE BEAMS,3500,41195.698,40166.695,8.1,hfoc
171812:1982,106:106,07/26/11 23:55:14,STABLE BEAMS,3500,41155.673,40127.654,8.1,hfoc
171812:1982,107:107,07/26/11 23:55:38,STABLE BEAMS,3500,41122.832,40074.046,8.1,hfoc
171812:1982,108:108,07/26/11 23:56:01,STABLE BEAMS,3500,41097.347,39959.917,8.1,hfoc
171812:1982,109:109,07/26/11 23:56:24,STABLE BEAMS,3500,41061.041,39936.063,8.1,hfoc
171812:1982,110:110,07/26/11 23:56:48,STABLE BEAMS,3500,41028.875,39816.054,8.1,hfoc
171812:1982,111:111,07/26/11 23:57:11,STABLE BEAMS,3500,40996.455,39817.187,8.1,hfoc
171812:1982,112:112,07/26/11 23:57:34,STABLE BEAMS,3500,40966.435,39976.708,8.1,hfoc
171812:1982,113:113,07/26/11 23:57:58,STABLE BEAMS,3500,40936.687,39946.400,8.1,hfoc
171812:1982,114:114,07/26/11 23:58:21,STABLE BEAMS,3500,40897.180,39082.997,8.1,hfoc
171812:1982,115:115,07/26/11 23:58:44,STABLE BEAMS,3500,40848.717,39687.486,8.0,hfoc
171812:1982,116:116,07/26/11 23:59:08,STABLE BEAMS,3500,40821.750,39778.436,8.0,hfoc
171812:1982,117:117,07/26/11 23:59:31,STABLE BEAMS,3500,40776.699,39691.868,8.0,hfoc
171812:1982,118:118,07/26/11 23:59:54,STABLE BEAMS,3500,40759.529,39508.066,8.0,hfoc
171812:1982,119:119,07/27/11 00:00:18,STABLE BEAMS,3500,40732.607,39779.110,8.0,hfoc
171812:1982,120:120,07/27/11 00:00:41,STABLE BEAMS,3500,40700.438,39743.831,8.0,hfoc
171812:1982,121:121,07/27/11 00:01:04,STABLE BEAMS,3500,40687.226,39629.759,8.0,hfoc
171812:1982,122:122,07/27/11 00:01:28,STABLE BEAMS,3500,40648.666,39572.503,8.0,hfoc
171812:1982,123:123,07/27/11 00:01:51,STABLE BEAMS,3500,40618.162,39662.733,8.0,hfoc
171812:1982,124:124,07/27/11 00:02:14,STABLE BEAMS,3500,40600.454,39580.539,8.0,hfoc
171812:1982,125:125,07/27/11 00:02:38,STABLE BEAMS,3500,40584.155,39683.116,8.0,hfoc
171812:1982,126:126,07/27/11 00:03:01,STABLE BEAMS,3500,40555.648,39650.215,8.0,hfoc
171812:1982,127:127,07/27/11 00:03:24,STABLE BEAMS,3500,40537.792,39620.106,8.0,hfoc
171812:1982,128:128,07/27/11 00:03:48,STABLE BEAMS,3500,40497.587,39408.662,8.0,hfoc
171812:1982,129:129,07/27/11 00:04:11,STABLE BEAMS,3500,40474.524,39492.998,8.0,hfoc
171812:1982,130:130,07/27/11 00:04:34,STABLE BEAMS,3500,40434.911,39554.684,8.0,hfoc
171812:1982,131:131,07/27/11 00:04:58,STABLE BEAMS,3500,40425.512,39556.372,8.0,hfoc
171812:1982,132:132,07/27/11 00:05:21,STABLE BEAMS,3500,40409.850,39527.336,8.0,hfoc
171812:1982,133:133,07/27/11 00:05:44,STABLE BEAMS,3500,40425.731,39469.984,8.0,hfoc
171812:1982,134:134,07/27/11 00:06:07,STABLE BEAMS,3500,40425.535,39543.379,8.0,hfoc
171812:1982,135:135,07/27/11 00:06:31,STABLE BEAMS,3500,40414.944,39420.977,8.0,hfoc
171812:1982,136:136,07/27/11 00:06:54,STABLE BEAMS,3500,40393.326,39517.766,8.0,hfoc
171812:1982,137:137,07/27/11 00:07:17,STABLE BEAMS,3500,40357.418,39374.837,7.9,hfoc
171812:1982,138:138,07/27/11 00:07:41,STABLE BEAMS,3500,40327.708,39447.825,7.9,hfoc
171812:1982,139:139,07/27/11 00:08:04,STABLE BEAMS,3500,40300.757,39433.592,7.9,hfoc
171812:1982,140:140,07/27/11 00:08:27,STABLE BEAMS,3500,40267.302,39405.020,7.9,hfoc
171812:1982,141:141,07/27/11 00:08:51,STABLE BEAMS,3500,40227.638,39302.736,7.9,hfoc
171812:1982,142:142,07/27/11 00:09:14,STABLE BEAMS,3500,40185.811,39303.985,7.9,hfoc
171812:1982,143:143,07/27/11 00:09:37,STABLE BEAMS,3500,40158.463,39349.050,7.9,hfoc
171812:1982,144:144,07/27/11 00:10:01,STABLE BEAMS,3500,40112.510,39176.692,7.9,hfoc
171812:1982,145:145,07/27/11 00:10:24,STABLE BEAMS,3500,40073.366,39242.479,7.9,hfoc
171812:1982,146:146,07/27/11 00:10:47,STABLE BEAMS,3500,40044.703,39103.749,7.9,hfoc
171812:1982,147:147,07/27/11 00:11:11,STABLE BEAMS,3500,40003.559,39173.841,7.9,hfoc
171812:1982,148:148,07/27/11 00:11:34,STABLE BEAMS,3500,39960.048,39034.039,7.9,hfoc
171812:1982,149:149,07/27/11 00:11:57,STABLE BEAMS,3500,39921.072,39101.951,7.9,hfoc
171812:1982,150:150,07/27/11 00:12:21,STABLE BEAMS,3500,39883.184,39002.732,7.9,hfoc
171812:1982,151:151,07/27/11 00:12:44,STABLE BEAMS,3500,39850.824,38929.277,7.8,hfoc
171812:1982,152:152,07/27/11 00:13:07,STABLE BEAMS,3500,39823.330,38798.512,7.8,hfoc
171812:1982,153:153,07/27/11 00:13:31,STABLE BEAMS,3500,39796.599,38521.771,7.8,hfoc
171812:1982,154:154,07/27/11 00:13:54,STABLE BEAMS,3500,39762.859,38972.529,7.8,hfoc
171812:1982,155:155,07/27/11 00:14:17,STABLE BEAMS,3500,39720.648,38936.024,7.8,hfoc
171812:1982,156:156,07/27/11 00:14:41,STABLE BEAMS,3500,39686.283,38814.581,7.8,hfoc
171812:1982,157:157,07/27/11 00:15:04,STABLE BEAMS,3500,39666.811,38779.185,7.8,hfoc
171812:1982,158:158,07/27/11 00:15:27,STABLE BEAMS,3500,39602.350,38713.291,7.8,hfoc
171812:1982,159:159,07/27/11 00:15:51,STABLE BEAMS,3500,39606.132,38746.604,7.8,hfoc
171812:1982,160:160,07/27/11 00:16:14,STABLE BEAMS,3500,39570.346,38797.710,7.8,hfoc
171812:1982,161:161,07/27/11 00:16:37,STABLE BEAMS,3500,39545.044,38765.934,7.8,hfoc
171812:1982,162:162,07/27/11 00:17:01,STABLE BEAMS,3500,39526.380,38769.061,7.8,hfoc
171812:1982,163:163,07/27/11 00:17:24,STABLE BEAMS,3500,39505.414,38741.744,7.8,hfoc
171812:1982,164:164,07/27/11 00:17:47,STABLE BEAMS,3500,39476.275,38613.221,7.8,hfoc
171812:1982,165:165,07/27/11 00:18:11,STABLE BEAMS,3500,39466.464,38748.525,7.8,hfoc
171812:1982,166:166,07/27/11 00:18:34,STABLE BEAMS,3500,39462.400,38731.733,7.8,hfoc
171812:1982,167:167,07/27/11 00:18:57,STABLE BEAMS,3500,39453.070,38599.463,7.8,hfoc
171812:1982,168:168,07/27/11 00:19:21,STABLE BEAMS,3500,39490.676,38658.488,7.8,hfoc
171812:1982,169:169,07/27/11 00:19:44,STABLE BEAMS,3500,39489.254,38634.904,7.8,hfoc
171812:1982,170:170,07/27/11 00:20:07,STABLE BEAMS,3500,39474.084,38744.344,7.8,hfoc
171812:1982,171:171,07/27/11 00:20:31,STABLE BEAMS,3500,39468.029,38640.721,7.8,hfoc
171812:1982,172:172,07/27/11 00:20:54,STABLE BEAMS,3500,39444.866,38598.296,7.8,hfoc
171812:1982,173:173,07/27/11 00:21:17,STABLE BEAMS,3500,39410.898,38699.223,7.8,hfoc
171812:1982,174:174,07/27/11 00:21:41,STABLE BEAMS,3500,39389.617,38458.099,7.8,hfoc
171812:1982,175:175,07/27/11 00:22:04,STABLE BEAMS,3500,39354.397,38552.363,7.8,hfoc
171812:1982,176:176,07/27/11 00:22:27,STABLE BEAMS,3500,39336.755,38621.513,7.7,hfoc
171812:1982,177:177,07/27/11 00:22:51,STABLE BEAMS,3500,39280.965,38561.353,7.7,hfoc
171812:1982,178:178,07/27/11 00:23:14,STABLE BEAMS,3500,39258.405,38560.120,7.7,hfoc
171812:1982,179:179,07/27/11 00:23:37,STABLE BEAMS,3500,39208.841,38407.929,7.7,hfoc
171812:1982,180:180,07/27/11 00:24:01,STABLE BEAMS,3500,39197.513,38481.350,7.7,hfoc
171812:1982,181:181,07/27/11 00:24:24,STABLE BEAMS,3500,39165.080,38474.637,7.7,hfoc
171812:1982,182:182,07/27/11 00:24:47,STABLE BEAMS,3500,39120.242,38395.798,7.7,hfoc
171812:1982,183:183,07/27/11 00:25:11,STABLE BEAMS,3500,39091.673,38381.710,7.7,hfoc
171812:1982,184:184,07/27/11 00:25:34,STABLE BEAMS,3500,39058.602,38258.221,7.7,hfoc
171812:1982,185:185,07/27/11 00:25:57,STABLE BEAMS,3500,39039.605,38347.461,7.7,hfoc
171812:1982,186:186,07/27/11 00:26:21,STABLE BEAMS,3500,39008.961,38317.258,7.7,hfoc
171812:1982,187:187,07/27/11 00:26:44,STABLE BEAMS,3500,39002.963,38321.837,7.7,hfoc
171812:1982,188:188,07/27/11 00:27:07,STABLE BEAMS,3500,38985.872,38192.108,7.7,hfoc
171812:1982,189:189,07/27/11 00:27:31,STABLE BEAMS,3500,38958.791,38260.239,7.7,hfoc
171812:1982,190:190,07/27/11 00:27:54,STABLE BEAMS,3500,38942.833,38147.837,7.7,hfoc
171812:1982,191:191,07/27/11 00:28:17,STABLE BEAMS,3500,38920.356,38238.800,7.7,hfoc
171812:1982,192:192,07/27/11 00:28:41,STABLE BEAMS,3500,38904.973,38139.323,7.7,hfoc
171812:1982,193:193,07/27/11 00:29:04,STABLE BEAMS,3500,38865.596,38097.641,7.7,hfoc
171812:1982,194:194,07/27/11 00:29:27,STABLE BEAMS,3500,38840.063,38177.573,7.6,hfoc
171812:1982,195:195,07/27/11 00:29:51,STABLE BEAMS,3500,38818.835,38133.617,7.6,hfoc
171812:1982,196:196,07/27/11 00:30:14,STABLE BEAMS,3500,38794.827,37940.279,7.6,hfoc
171812:1982,197:197,07/27/11 00:30:37,STABLE BEAMS,3500,38760.521,38118.140,7.6,hfoc
171812:1982,198:198,07/27/11 00:31:01,STABLE BEAMS,3500,38735.427,38056.651,7.6,hfoc
171812:1982,199:199,07/27/11 00:31:24,STABLE BEAMS,3500,38693.184,37780.746,7.6,hfoc
171812:1982,200:200,07/27/11 00:31:47,STABLE BEAMS,3500,38649.593,37995.571,7.6,hfoc
171812:1982,201:201,07/27/11 00:32:11,STABLE BEAMS,3500,38645.854,38005.687,7.6,hfoc
171812:1982,202:202,07/27/11 00:32:34,STABLE BEAMS,3500,38609.223,37968.538,7.6,hfoc
171812:1982,203:203,07/27/11 00:32:57,STABLE BEAMS,3500,38552.625,37700.607,7.6,hfoc
171812:1982,204:204,07/27/11 00:33:21,STABLE BEAMS,3500,38556.066,37930.673,7.6,hfoc
171812:1982,205:205,07/27/11 00:33:44,STABLE BEAMS,3500,38529.292,37797.404,7.6,hfoc
171812:1982,206:206,07/27/11 00:34:07,STABLE BEAMS,3500,38513.018,37797.654,7.6,hfoc
171812:1982,207:207,07/27/11 00:34:31,STABLE BEAMS,3500,38472.628,37826.596,7.6,hfoc
171812:1982,208:208,07/27/11 00:34:54,STABLE BEAMS,3500,38450.433,37838.323,7.6,hfoc
171812:1982,209:209,07/27/11 00:35:17,STABLE BEAMS,3500,38445.191,37821.585,7.6,hfoc
171812:1982,210:210,07/27/11 00:35:41,STABLE BEAMS,3500,38418.574,37807.230,7.6,hfoc
171812:1982,211:211,07/27/11 00:36:04,STABLE BEAMS,3500,38386.012,37728.889,7.6,hfoc
171812:1982,212:212,07/27/11 00:36:27,STABLE BEAMS,3500,38403.339,37774.232,7.6,hfoc
171812:1982,213:213,07/27/11 00:36:51,STABLE BEAMS,3500,38420.361,37805.997,7.6,hfoc
171812:1982,214:214,07/27/11 00:37:14,STABLE BEAMS,3500,38413.173,37802.782,7.6,hfoc
171812:1982,215:215,07/27/11 00:37:37,STABLE BEAMS,3500,38435.508,37702.314,7.6,hfoc
171812:1982,216:216,07/27/11 00:38:01,STABLE BEAMS,3500,38513.721,37866.372,7.6,hfoc
171812:1982,217:217,07/27/11 00:38:24,STABLE BEAMS,3500,38515.186,37894.673,7.6,hfoc
171812:1982,218:218,07/27/11 00:38:47,STABLE BEAMS,3500,38496.061,37769.105,7.6,hfoc
171812:1982,219:219,07/27/11 00:39:11,STABLE BEAMS,3500,38474.267,37750.671,7.6,hfoc
171812:1982,220:220,07/27/11 00:39:34,STABLE BEAMS,3500,38476.259,37849.085,7.6,hfoc
171812:1982,221:221,07/27/11 00:39:57,STABLE BEAMS,3500,38456.542,37837.281,7.6,hfoc
171812:1982,222:222,07/27/11 00:40:21,STABLE BEAMS,3500,38437.597,37816.443,7.6,hfoc
171812:1982,223:223,07/27/11 00:40:44,STABLE BEAMS,3500,38370.274,37658.953,7.6,hfoc
171812:1982,224:224,07/27/11 00:41:07,STABLE BEAMS,3500,38365.032,37669.354,7.6,hfoc
171812:1982,225:225,07/27/11 00:41:31,STABLE BEAMS,3500,38332.012,37630.566,7.5,hfoc
171812:1982,226:226,07/27/11 00:41:54,STABLE BEAMS,3500,38308.636,37670.154,7.5,hfoc
171812:1982,227:227,07/27/11 00:42:17,STABLE BEAMS,3500,38311.274,37693.228,7.5,hfoc
171812:1982,228:228,07/27/11 00:42:41,STABLE BEAMS,3500,38293.023,37682.782,7.5,hfoc
171812:1982,229:229,07/27/11 00:43:04,STABLE BEAMS,3500,38284.255,37662.473,7.5,hfoc
171812:1982,230:230,07/27/11 00:43:27,STABLE BEAMS,3500,38270.938,37655.923,7.5,hfoc
171812:1982,231:231,07/27/11 00:43:51,STABLE BEAMS,3500,38242.144,37457.138,7.5,hfoc
171812:1982,232:232,07/27/11 00:44:14,STABLE BEAMS,3500,38200.408,37607.432,7.5,hfoc
171812:1982,233:233,07/27/11 00:44:37,STABLE BEAMS,3500,38168.569,37471.411,7.5,hfoc
171812:1982,234:234,07/27/11 00:45:01,STABLE BEAMS,3500,38151.101,37570.884,7.5,hfoc
171812:1982,235:235,07/27/11 00:45:24,STABLE BEAMS,3500,38093.683,37497.278,7.5,hfoc
171812:1982,236:236,07/27/11 00:45:47,STABLE BEAMS,3500,38083.729,37499.708,7.5,hfoc
171812:1982,237:237,07/27/11 00:46:11,STABLE BEAMS,3500,38026.602,37429.588,7.5,hfoc
171812:1982,238:238,07/27/11 00:46:34,STABLE BEAMS,3500,37983.574,37392.829,7.5,hfoc
171812:1982,239:239,07/27/11 00:46:57,STABLE BEAMS,3500,37971.031,37386.295,7.5,hfoc
171812:1982,240:240,07/27/11 00:47:21,STABLE BEAMS,3500,37938.876,37358.136,7.5,hfoc
171812:1982,241:241,07/27/11 00:47:44,STABLE BEAMS,3500,37914.043,37159.621,7.5,hfoc
171812:1982,242:242,07/27/11 00:48:07,STABLE BEAMS,3500,37881.920,37306.665,7.5,hfoc
171812:1982,243:243,07/27/11 00:48:31,STABLE BEAMS,3500,37872.535,37295.758,7.5,hfoc
171812:1982,244:244,07/27/11 00:48:54,STABLE BEAMS,3500,37863.785,37189.084,7.5,hfoc
171812:1982,245:245,07/27/11 00:49:17,STABLE BEAMS,3500,37862.189,37267.422,7.5,hfoc
171812:1982,246:246,07/27/11 00:49:41,STABLE BEAMS,3500,37831.437,37262.403,7.5,hfoc
171812:1982,247:247,07/27/11 00:50:04,STABLE BEAMS,3500,37813.310,37238.702,7.4,hfoc
171812:1982,248:248,07/27/11 00:50:27,STABLE BEAMS,3500,37778.783,37194.812,7.4,hfoc
171812:1982,249:249,07/27/11 00:50:51,STABLE BEAMS,3500,37761.328,37182.918,7.4,hfoc
171812:1982,250:250,07/27/11 00:51:14,STABLE BEAMS,3500,37734.346,37065.126,7.4,hfoc
171812:1982,251:251,07/27/11 00:51:37,STABLE BEAMS,3500,37718.073,37052.480,7.4,hfoc
171812:1982,252:252,07/27/11 00:52:01,STABLE BEAMS,3500,37706.312,37045.378,7.4,hfoc
171812:1982,253:253,07/27/11 00:52:24,STABLE BEAMS,3500,37684.700,37124.604,7.4,hfoc
171812:1982,254:254,07/27/11 00:52:47,STABLE BEAMS,3500,37669.909,37011.436,7.4,hfoc
171812:1982,255:255,07/27/11 00:53:11,STABLE BEAMS,3500,37660.575,37000.054,7.4,hfoc
171812:1982,256:256,07/27/11 00:53:34,STABLE BEAMS,3500,37639.732,37086.169,7.4,hfoc
171812:1982,257:257,07/27/11 00:53:57,STABLE BEAMS,3500,37657.223,37102.019,7.4,hfoc
171812:1982,258:258,07/27/11 00:54:21,STABLE BEAMS,3500,37668.526,37104.534,7.4,hfoc
171812:1982,259:259,07/27/11 00:54:44,STABLE BEAMS,3500,37649.720,37081.357,7.4,hfoc
171812:1982,260:260,07/27/11 00:55:07,STABLE BEAMS,3500,37649.219,37098.271,7.4,hfoc
171812:1982,261:261,07/27/11 00:55:31,STABLE BEAMS,3500,37662.066,37099.913,7.4,hfoc
171812:1982,262:262,07/27/11 00:55:54,STABLE BEAMS,3500,37671.918,37115.726,7.4,hfoc
171812:1982,263:263,07/27/11 00:56:17,STABLE BEAMS,3500,37628.546,36964.672,7.4,hfoc
171812:1982,264:264,07/27/11 00:56:41,STABLE BEAMS,3500,37603.448,36957.692,7.4,hfoc
171812:1982,265:265,07/27/11 00:57:04,STABLE BEAMS,3500,37560.645,36906.105,7.4,hfoc
171812:1982,266:266,07/27/11 00:57:27,STABLE BEAMS,3500,37548.731,37007.046,7.4,hfoc
171812:1982,267:267,07/27/11 00:57:50,STABLE BEAMS,3500,37552.669,36992.027,7.4,hfoc
171812:1982,268:268,07/27/11 00:58:14,STABLE BEAMS,3500,37464.574,36931.203,7.4,hfoc
171812:1982,269:269,07/27/11 00:58:37,STABLE BEAMS,3500,37441.135,36806.340,7.4,hfoc
171812:1982,270:270,07/27/11 00:59:00,STABLE BEAMS,3500,37431.437,36902.156,7.4,hfoc
171812:1982,271:271,07/27/11 00:59:24,STABLE BEAMS,3500,37416.000,36894.165,7.4,hfoc
171812:1982,272:272,07/27/11 00:59:47,STABLE BEAMS,3500,37322.561,36807.359,7.4,hfoc
171812:1982,273:273,07/27/11 01:00:10,STABLE BEAMS,3500,37302.841,36671.412,7.3,hfoc
171812:1982,274:274,07/27/11 01:00:34,STABLE BEAMS,3500,37264.167,36741.513,7.3,hfoc
171812:1982,275:275,07/27/11 01:00:57,STABLE BEAMS,3500,37259.662,36753.865,7.3,hfoc
171812:1982,276:276,07/27/11 01:01:20,STABLE BEAMS,3500,37286.812,36665.070,7.3,hfoc
171812:1982,277:277,07/27/11 01:01:44,STABLE BEAMS,3500,37259.534,36640.831,7.3,hfoc
171812:1982,278:278,07/27/11 01:02:07,STABLE BEAMS,3500,37216.239,36716.466,7.3,hfoc
171812:1982,279:279,07/27/11 01:02:30,STABLE BEAMS,3500,37185.208,36584.788,7.3,hfoc
171812:1982,280:280,07/27/11 01:02:54,STABLE BEAMS,3500,37184.520,36665.070,7.3,hfoc
171812:1982,281:281,07/27/11 01:03:17,STABLE BEAMS,3500,37136.752,36640.342,7.3,hfoc
171812:1982,282:282,07/27/11 01:03:40,STABLE BEAMS,3500,37078.426,36584.452,7.3,hfoc
171812:1982,283:283,07/27/11 01:04:04,STABLE BEAMS,3500,37081.738,36570.930,7.3,hfoc
171812:1982,284:284,07/27/11 01:04:27,STABLE BEAMS,3500,37088.576,36588.456,7.3,hfoc
171812:1982,285:285,07/27/11 01:04:50,STABLE BEAMS,3500,37025.909,36540.747,7.3,hfoc
171812:1982,286:286,07/27/11 01:05:14,STABLE BEAMS,3500,37022.010,36412.726,7.3,hfoc
171812:1982,287:287,07/27/11 01:05:37,STABLE BEAMS,3500,36949.087,36446.540,7.3,hfoc
171812:1982,288:288,07/27/11 01:06:00,STABLE BEAMS,3500,36911.136,36402.815,7.3,hfoc
171812:1982,289:289,07/27/11 01:06:24,STABLE BEAMS,3500,36901.623,36406.429,7.3,hfoc
171812:1982,290:290,07/27/11 01:06:47,STABLE BEAMS,3500,36877.587,36367.379,7.3,hfoc
171812:1982,291:291,07/27/11 01:07:10,STABLE BEAMS,3500,36851.066,36351.754,7.3,hfoc
171812:1982,292:292,07/27/11 01:07:34,STABLE BEAMS,3500,36846.073,36245.934,7.3,hfoc
171812:1982,293:293,07/27/11 01:07:57,STABLE BEAMS,3500,36851.357,36253.255,7.3,hfoc
171812:1982,294:294,07/27/11 01:08:20,STABLE BEAMS,3500,36810.993,36321.512,7.3,hfoc
171812:1982,295:295,07/27/11 01:08:44,STABLE BEAMS,3500,36797.994,36208.042,7.2,hfoc
171812:1982,296:296,07/27/11 01:09:07,STABLE BEAMS,3500,36794.551,36289.286,7.2,hfoc
171812:1982,301:301,07/27/11 01:11:04,STABLE BEAMS,3500,36775.952,36190.869,7.2,hfoc
171812:1982,302:302,07/27/11 01:11:27,STABLE BEAMS,3500,36780.363,36288.424,7.2,hfoc
171812:1982,303:303,07/27/11 01:11:50,STABLE BEAMS,3500,36711.011,36228.781,7.2,hfoc
171812:1982,304:304,07/27/11 01:12:14,STABLE BEAMS,3500,36662.839,36193.994,7.2,hfoc
171812:1982,305:305,07/27/11 01:12:37,STABLE BEAMS,3500,36643.560,36170.111,7.2,hfoc
171812:1982,306:306,07/27/11 01:13:00,STABLE BEAMS,3500,36623.690,36146.615,7.2,hfoc
171812:1982,307:307,07/27/11 01:13:24,STABLE BEAMS,3500,36562.655,35988.852,7.2,hfoc
171812:1982,308:308,07/27/11 01:13:47,STABLE BEAMS,3500,36538.730,36058.067,7.2,hfoc
171812:1982,309:309,07/27/11 01:14:10,STABLE BEAMS,3500,36484.883,36017.965,7.2,hfoc
171812:1982,310:310,07/27/11 01:14:34,STABLE BEAMS,3500,36498.371,36022.279,7.2,hfoc
171812:1982,311:311,07/27/11 01:14:57,STABLE BEAMS,3500,36451.491,35973.776,7.2,hfoc
171812:1982,312:312,07/27/11 01:15:20,STABLE BEAMS,3500,36395.064,35925.146,7.2,hfoc
171812:1982,313:313,07/27/11 01:15:44,STABLE BEAMS,3500,36405.470,35923.134,7.2,hfoc
171812:1982,314:314,07/27/11 01:16:07,STABLE BEAMS,3500,36370.566,35909.626,7.2,hfoc
171812:1982,315:315,07/27/11 01:16:30,STABLE BEAMS,3500,36343.767,35770.422,7.2,hfoc
171812:1982,316:316,07/27/11 01:16:54,STABLE BEAMS,3500,36329.875,35859.604,7.2,hfoc
171812:1982,317:317,07/27/11 01:17:17,STABLE BEAMS,3500,36298.264,35839.816,7.1,hfoc
171812:1982,318:318,07/27/11 01:17:40,STABLE BEAMS,3500,36289.659,35826.767,7.1,hfoc
171812:1982,319:319,07/27/11 01:18:04,STABLE BEAMS,3500,36249.001,35796.851,7.1,hfoc
171812:1982,320:320,07/27/11 01:18:27,STABLE BEAMS,3500,36241.711,35691.842,7.1,hfoc
171812:1982,321:321,07/27/11 01:18:50,STABLE BEAMS,3500,36220.369,35759.065,7.1,hfoc
171812:1982,322:322,07/27/11 01:19:14,STABLE BEAMS,3500,36185.915,35730.359,7.1,hfoc
171812:1982,323:323,07/27/11 01:19:37,STABLE BEAMS,3500,36187.315,35709.331,7.1,hfoc
171812:1982,324:324,07/27/11 01:20:00,STABLE BEAMS,3500,36265.887,35533.421,7.1,hfoc
171812:1982,325:325,07/27/11 01:20:24,STABLE BEAMS,3500,36269.185,35639.418,7.1,hfoc
171812:1982,326:326,07/27/11 01:20:47,STABLE BEAMS,3500,36231.723,35598.274,7.1,hfoc
171812:1982,327:327,07/27/11 01:21:10,STABLE BEAMS,3500,36240.968,35623.816,7.1,hfoc
171812:1982,328:328,07/27/11 01:21:34,STABLE BEAMS,3500,36240.078,35603.721,7.1,hfoc
171812:1982,329:329,07/27/11 01:21:57,STABLE BEAMS,3500,36236.982,35598.138,7.1,hfoc
171812:1982,330:330,07/27/11 01:22:20,STABLE BEAMS,3500,36230.753,35433.036,7.1,hfoc
171812:1982,331:331,07/27/11 01:22:44,STABLE BEAMS,3500,36157.090,35430.825,7.1,hfoc
171812:1982,332:332,07/27/11 01:23:07,STABLE BEAMS,3500,36161.310,35545.868,7.1,hfoc
171812:1982,333:333,07/27/11 01:23:30,STABLE BEAMS,3500,36173.859,35458.856,7.1,hfoc
171812:1982,334:334,07/27/11 01:23:54,STABLE BEAMS,3500,36152.685,35526.703,7.1,hfoc
171812:1982,335:335,07/27/11 01:24:17,STABLE BEAMS,3500,36048.518,35433.039,7.1,hfoc
171812:1982,336:336,07/27/11 01:24:40,STABLE BEAMS,3500,36068.994,35373.012,7.1,hfoc
171812:1982,337:337,07/27/11 01:25:04,STABLE BEAMS,3500,36064.049,35473.480,7.1,hfoc
171812:1982,338:338,07/27/11 01:25:27,STABLE BEAMS,3500,36071.883,35469.393,7.1,hfoc
171812:1982,339:339,07/27/11 01:25:50,STABLE BEAMS,3500,35975.544,35387.897,7.1,hfoc
171812:1982,340:340,07/27/11 01:26:14,STABLE BEAMS,3500,35943.790,35375.402,7.1,hfoc
171812:1982,341:341,07/27/11 01:26:37,STABLE BEAMS,3500,35909.117,35078.098,7.1,hfoc
171812:1982,342:342,07/27/11 01:27:00,STABLE BEAMS,3500,35911.692,35307.390,7.1,hfoc
171812:1982,343:343,07/27/11 01:27:24,STABLE BEAMS,3500,35923.493,35328.317,7.1,hfoc
171812:1982,344:344,07/27/11 01:27:47,STABLE BEAMS,3500,35996.125,35385.256,7.1,hfoc
171812:1982,345:345,07/27/11 01:28:10,STABLE BEAMS,3500,35955.522,35235.423,7.1,hfoc
171812:1982,346:346,07/27/11 01:28:34,STABLE BEAMS,3500,35874.726,35264.801,7.1,hfoc
171812:1982,347:347,07/27/11 01:28:57,STABLE BEAMS,3500,35866.909,35186.113,7.1,hfoc
171812:1982,348:348,07/27/11 01:29:20,STABLE BEAMS,3500,35842.687,35229.991,7.1,hfoc
171812:1982,349:349,07/27/11 01:29:44,STABLE BEAMS,3500,35805.889,35201.613,7.1,hfoc
171812:1982,350:350,07/27/11 01:30:07,STABLE BEAMS,3500,35798.496,35176.202,7.1,hfoc
171812:1982,351:351,07/27/11 01:30:30,STABLE BEAMS,3500,35781.371,35182.419,7.0,hfoc
171812:1982,352:352,07/27/11 01:30:54,STABLE BEAMS,3500,35735.874,35139.076,7.0,hfoc
171812:1982,353:353,07/27/11 01:31:17,STABLE BEAMS,3500,35697.803,34999.479,7.0,hfoc
171812:1982,354:354,07/27/11 01:31:40,STABLE BEAMS,3500,35648.996,34974.606,7.0,hfoc
171812:1982,355:355,07/27/11 01:32:04,STABLE BEAMS,3500,35603.689,34915.094,7.0,hfoc
171812:1982,356:356,07/27/11 01:32:27,STABLE BEAMS,3500,35581.360,34995.970,7.0,hfoc
171812:1982,357:357,07/27/11 01:32:50,STABLE BEAMS,3500,35612.420,34926.615,7.0,hfoc
171812:1982,358:358,07/27/11 01:33:14,STABLE BEAMS,3500,35572.587,34984.813,7.0,hfoc
171812:1982,359:359,07/27/11 01:33:37,STABLE BEAMS,3500,35602.935,34926.854,7.0,hfoc
171812:1982,360:360,07/27/11 01:34:00,STABLE BEAMS,3500,35635.335,34955.373,7.0,hfoc
171812:1982,361:361,07/27/11 01:34:24,STABLE BEAMS,3500,35599.475,35011.834,7.0,hfoc
171812:1982,362:362,07/27/11 01:34:47,STABLE BEAMS,3500,35577.374,34986.173,7.0,hfoc
171812:1982,363:363,07/27/11 01:35:10,STABLE BEAMS,3500,35558.229,34980.715,7.0,hfoc
171812:1982,364:364,07/27/11 01:35:34,STABLE BEAMS,3500,35569.978,34978.604,7.0,hfoc
171812:1982,365:365,07/27/11 01:35:57,STABLE BEAMS,3500,35519.515,34946.110,7.0,hfoc
171812:1982,366:366,07/27/11 01:36:20,STABLE BEAMS,3500,35514.954,34828.000,7.0,hfoc
171812:1982,367:367,07/27/11 01:36:44,STABLE BEAMS,3500,35488.894,34917.666,7.0,hfoc
171812:1982,368:368,07/27/11 01:37:07,STABLE BEAMS,3500,35471.394,34889.669,7.0,hfoc
171812:1982,369:369,07/27/11 01:37:30,STABLE BEAMS,3500,35472.549,34796.093,7.0,hfoc
171812:1982,370:370,07/27/11 01:37:54,STABLE BEAMS,3500,35434.831,34679.507,7.0,hfoc
171812:1982,371:371,07/27/11 01:38:17,STABLE BEAMS,3500,35463.799,34795.509,7.0,hfoc
171812:1982,372:372,07/27/11 01:38:40,STABLE BEAMS,3500,35450.877,34892.933,7.0,hfoc
171812:1982,373:373,07/27/11 01:39:04,STABLE BEAMS,3500,35439.689,34866.992,7.0,hfoc
171812:1982,374:374,07/27/11 01:39:27,STABLE BEAMS,3500,35427.712,34763.858,7.0,hfoc
171812:1982,375:375,07/27/11 01:39:50,STABLE BEAMS,3500,35425.410,34860.547,7.0,hfoc
171812:1982,376:376,07/27/11 01:40:14,STABLE BEAMS,3500,35411.430,34745.203,7.0,hfoc
171812:1982,377:377,07/27/11 01:40:37,STABLE BEAMS,3500,35339.198,34790.715,7.0,hfoc
171812:1982,378:378,07/27/11 01:41:00,STABLE BEAMS,3500,35349.829,34798.315,7.0,hfoc
171812:1982,379:379,07/27/11 01:41:24,STABLE BEAMS,3500,35308.167,34746.981,7.0,hfoc
171812:1982,380:380,07/27/11 01:41:47,STABLE BEAMS,3500,35288.695,34517.146,7.0,hfoc
171812:1982,381:381,07/27/11 01:42:10,STABLE BEAMS,3500,35265.854,34729.384,6.9,hfoc
171812:1982,382:382,07/27/11 01:42:34,STABLE BEAMS,3500,35251.248,34704.950,6.9,hfoc
171812:1982,383:383,07/27/11 01:42:57,STABLE BEAMS,3500,35263.313,34630.282,6.9,hfoc
171812:1982,384:384,07/27/11 01:43:20,STABLE BEAMS,3500,35241.860,34695.622,6.9,hfoc
171812:1982,385:385,07/27/11 01:43:44,STABLE BEAMS,3500,35271.864,34731.533,6.9,hfoc
171812:1982,386:386,07/27/11 01:44:07,STABLE BEAMS,3500,35249.714,34488.406,6.9,hfoc
171812:1982,387:387,07/27/11 01:44:30,STABLE BEAMS,3500,35239.123,34610.363,6.9,hfoc
171812:1982,388:388,07/27/11 01:44:54,STABLE BEAMS,3500,35208.396,34573.479,6.9,hfoc
171812:1982,389:389,07/27/11 01:45:17,STABLE BEAMS,3500,35226.557,34455.762,6.9,hfoc
171812:1982,390:390,07/27/11 01:45:40,STABLE BEAMS,3500,35213.311,34581.324,6.9,hfoc
171812:1982,391:391,07/27/11 01:46:04,STABLE BEAMS,3500,35184.693,34566.050,6.9,hfoc
171812:1982,392:392,07/27/11 01:46:27,STABLE BEAMS,3500,35186.070,34645.967,6.9,hfoc
171812:1982,393:393,07/27/11 01:46:50,STABLE BEAMS,3500,35128.522,34565.475,6.9,hfoc
171812:1982,394:394,07/27/11 01:47:14,STABLE BEAMS,3500,35132.022,34593.501,6.9,hfoc
171812:1982,395:395,07/27/11 01:47:37,STABLE BEAMS,3500,35148.853,34610.491,6.9,hfoc
171812:1982,396:396,07/27/11 01:48:00,STABLE BEAMS,3500,35142.539,34606.095,6.9,hfoc
171812:1982,397:397,07/27/11 01:48:24,STABLE BEAMS,3500,35074.015,34520.424,6.9,hfoc
171812:1982,398:398,07/27/11 01:48:47,STABLE BEAMS,3500,35016.296,34461.066,6.9,hfoc
171812:1982,399:399,07/27/11 01:49:10,STABLE BEAMS,3500,35049.031,34497.213,6.9,hfoc
171812:1982,400:400,07/27/11 01:49:33,STABLE BEAMS,3500,34969.669,34408.064,6.9,hfoc
171812:1982,401:401,07/27/11 01:49:57,STABLE BEAMS,3500,35025.402,34475.200,6.9,hfoc
171812:1982,402:402,07/27/11 01:50:20,STABLE BEAMS,3500,34889.185,34358.762,6.9,hfoc
171812:1982,403:403,07/27/11 01:50:43,STABLE BEAMS,3500,34905.948,34298.764,6.9,hfoc
171812:1982,404:404,07/27/11 01:51:07,STABLE BEAMS,3500,34868.518,34339.057,6.9,hfoc
171812:1982,405:405,07/27/11 01:51:30,STABLE BEAMS,3500,34891.837,34353.933,6.9,hfoc
171812:1982,406:406,07/27/11 01:51:53,STABLE BEAMS,3500,34879.712,34343.510,6.9,hfoc
171812:1982,407:407,07/27/11 01:52:17,STABLE BEAMS,3500,34841.903,34223.715,6.9,hfoc
171812:1982,408:408,07/27/11 01:52:40,STABLE BEAMS,3500,34785.837,34258.015,6.9,hfoc
171812:1982,409:409,07/27/11 01:53:03,STABLE BEAMS,3500,34769.800,34139.029,6.8,hfoc
171812:1982,410:410,07/27/11 01:53:27,STABLE BEAMS,3500,34803.417,34275.684,6.9,hfoc
171812:1982,411:411,07/27/11 01:53:50,STABLE BEAMS,3500,34832.550,34249.724,6.9,hfoc
171812:1982,412:412,07/27/11 01:54:13,STABLE BEAMS,3500,34817.477,34306.228,6.9,hfoc
171812:1982,413:413,07/27/11 01:54:37,STABLE BEAMS,3500,34743.416,34228.001,6.8,hfoc
171812:1982,414:414,07/27/11 01:55:00,STABLE BEAMS,3500,34742.434,34224.882,6.8,hfoc
171812:1982,415:415,07/27/11 01:55:23,STABLE BEAMS,3500,34756.705,34247.706,6.8,hfoc
171812:1982,416:416,07/27/11 01:55:47,STABLE BEAMS,3500,34755.993,34252.714,6.8,hfoc
171812:1982,417:417,07/27/11 01:56:10,STABLE BEAMS,3500,34743.362,34243.341,6.8,hfoc
171812:1982,418:418,07/27/11 01:56:33,STABLE BEAMS,3500,34751.898,34154.907,6.8,hfoc
171812:1982,419:419,07/27/11 01:56:57,STABLE BEAMS,3500,34768.744,33945.833,6.8,hfoc
171812:1982,420:420,07/27/11 01:57:20,STABLE BEAMS,3500,34750.478,34153.259,6.8,hfoc
171812:1982,421:421,07/27/11 01:57:43,STABLE BEAMS,3500,34704.099,34102.816,6.8,hfoc
171812:1982,422:422,07/27/11 01:58:07,STABLE BEAMS,3500,34663.769,34070.795,6.8,hfoc
171812:1982,423:423,07/27/11 01:58:30,STABLE BEAMS,3500,34665.920,34162.265,6.8,hfoc
171812:1982,424:424,07/27/11 01:58:53,STABLE BEAMS,3500,34645.975,33818.172,6.8,hfoc
171812:1982,425:425,07/27/11 01:59:17,STABLE BEAMS,3500,34581.433,33901.431,6.8,hfoc
171812:1982,426:426,07/27/11 01:59:40,STABLE BEAMS,3500,34559.812,34061.280,6.8,hfoc
171812:1982,427:427,07/27/11 02:00:03,STABLE BEAMS,3500,34575.907,34067.876,6.8,hfoc
171812:1982,428:428,07/27/11 02:00:27,STABLE BEAMS,3500,34576.646,33979.888,6.8,hfoc
171812:1982,429:429,07/27/11 02:00:50,STABLE BEAMS,3500,34501.731,33906.333,6.8,hfoc
171812:1982,430:430,07/27/11 02:01:13,STABLE BEAMS,3500,34491.066,33897.882,6.8,hfoc
171812:1982,431:431,07/27/11 02:01:37,STABLE BEAMS,3500,34480.814,33876.526,6.8,hfoc
171812:1982,432:432,07/27/11 02:02:00,STABLE BEAMS,3500,34462.030,33870.932,6.8,hfoc
171812:1982,433:433,07/27/11 02:02:23,STABLE BEAMS,3500,28318.061,27923.809,5.6,hfoc
171812:1982,434:434,07/27/11 02:02:47,STABLE BEAMS,3500,0.025,0.000,0.0,hfoc
171876:1985,1:1,07/27/11 13:31:29,STABLE BEAMS,3500,43548.619,3515.403,8.6,hfoc
171876:1985,2:2,07/27/11 13:31:52,STABLE BEAMS,3500,43526.642,549.336,8.6,hfoc
171876:1985,3:3,07/27/11 13:32:15,STABLE BEAMS,3500,43509.467,25800.821,8.6,hfoc
171876:1985,4:4,07/27/11 13:32:38,STABLE BEAMS,3500,43493.207,42904.183,8.6,hfoc
171876:1985,5:5,07/27/11 13:33:02,STABLE BEAMS,3500,43434.600,42845.861,8.6,hfoc
171876:1985,6:6,07/27/11 13:33:25,STABLE BEAMS,3500,43421.186,42513.380,8.6,hfoc
171876:1985,7:7,07/27/11 13:33:48,STABLE BEAMS,3500,43405.889,42833.989,8.5,hfoc
171876:1985,8:8,07/27/11 13:34:12,STABLE BEAMS,3500,43378.500,41679.724,8.5,hfoc
171876:1985,9:9,07/27/11 13:34:35,STABLE BEAMS,3500,43314.885,42723.351,8.5,hfoc
171876:1985,10:10,07/27/11 13:34:58,STABLE BEAMS,3500,43277.392,42579.101,8.5,hfoc
171876:1985,11:11,07/27/11 13:35:22,STABLE BEAMS,3500,43252.883,42682.193,8.5,hfoc
171876:1985,12:12,07/27/11 13:35:45,STABLE BEAMS,3500,43233.530,42669.980,8.5,hfoc
171876:1985,13:13,07/27/11 13:36:08,STABLE BEAMS,3500,43210.365,42638.235,8.5,hfoc
171876:1985,14:14,07/27/11 13:36:32,STABLE BEAMS,3500,43163.666,42606.874,8.5,hfoc
171876:1985,15:15,07/27/11 13:36:55,STABLE BEAMS,3500,43093.461,42466.978,8.5,hfoc
171876:1985,16:16,07/27/11 13:37:18,STABLE BEAMS,3500,43090.507,42539.910,8.5,hfoc
171876:1985,17:17,07/27/11 13:37:42,STABLE BEAMS,3500,43019.001,42360.677,8.5,hfoc
171876:1985,18:18,07/27/11 13:38:05,STABLE BEAMS,3500,42975.999,42437.023,8.5,hfoc
171876:1985,19:19,07/27/11 13:38:28,STABLE BEAMS,3500,42927.502,42281.815,8.5,hfoc
171876:1985,20:20,07/27/11 13:38:52,STABLE BEAMS,3500,42873.141,42343.364,8.4,hfoc
171876:1985,21:21,07/27/11 13:39:15,STABLE BEAMS,3500,42806.515,42277.191,8.4,hfoc
171876:1985,22:22,07/27/11 13:39:38,STABLE BEAMS,3500,42739.807,42094.336,8.4,hfoc
171876:1985,23:23,07/27/11 13:40:02,STABLE BEAMS,3500,42712.894,42194.875,8.4,hfoc
171876:1985,24:24,07/27/11 13:40:25,STABLE BEAMS,3500,42724.233,42178.769,8.4,hfoc
171876:1985,25:25,07/27/11 13:40:48,STABLE BEAMS,3500,42715.830,42042.831,8.4,hfoc
171876:1985,26:26,07/27/11 13:41:12,STABLE BEAMS,3500,42688.536,42122.680,8.4,hfoc
171876:1985,27:27,07/27/11 13:41:35,STABLE BEAMS,3500,42644.555,42100.860,8.4,hfoc
171876:1985,28:28,07/27/11 13:41:58,STABLE BEAMS,3500,42598.528,42050.890,8.4,hfoc
171876:1985,29:29,07/27/11 13:42:22,STABLE BEAMS,3500,42562.105,42022.915,8.4,hfoc
171876:1985,30:30,07/27/11 13:42:45,STABLE BEAMS,3500,42562.702,41675.186,8.4,hfoc
171876:1985,31:31,07/27/11 13:43:08,STABLE BEAMS,3500,42558.212,42017.173,8.4,hfoc
171876:1985,32:32,07/27/11 13:43:32,STABLE BEAMS,3500,42555.378,41893.112,8.4,hfoc
171876:1985,33:33,07/27/11 13:43:55,STABLE BEAMS,3500,42546.204,41911.623,8.4,hfoc
171876:1985,34:34,07/27/11 13:44:18,STABLE BEAMS,3500,42539.671,41867.625,8.4,hfoc
171876:1985,35:35,07/27/11 13:44:42,STABLE BEAMS,3500,42509.926,41957.960,8.4,hfoc
171876:1985,36:36,07/27/11 13:45:05,STABLE BEAMS,3500,42478.557,41710.445,8.4,hfoc
171876:1985,37:37,07/27/11 13:45:28,STABLE BEAMS,3500,42451.709,41912.647,8.4,hfoc
171876:1985,38:38,07/27/11 13:45:52,STABLE BEAMS,3500,42434.837,41880.891,8.4,hfoc
171876:1985,39:39,07/27/11 13:46:15,STABLE BEAMS,3500,42426.950,41877.635,8.4,hfoc
171876:1985,40:40,07/27/11 13:46:38,STABLE BEAMS,3500,42396.636,41872.317,8.4,hfoc
171876:1985,41:41,07/27/11 13:47:02,STABLE BEAMS,3500,42339.281,41697.261,8.3,hfoc
171876:1985,42:42,07/27/11 13:47:25,STABLE BEAMS,3500,42287.549,41748.598,8.3,hfoc
171876:1985,43:43,07/27/11 13:47:48,STABLE BEAMS,3500,42295.141,41755.911,8.3,hfoc
171876:1985,44:44,07/27/11 13:48:12,STABLE BEAMS,3500,42264.810,41618.821,8.3,hfoc
171876:1985,45:45,07/27/11 13:48:35,STABLE BEAMS,3500,42243.665,41468.029,8.3,hfoc
171876:1985,46:46,07/27/11 13:48:58,STABLE BEAMS,3500,42204.365,41560.572,8.3,hfoc
171876:1985,47:47,07/27/11 13:49:22,STABLE BEAMS,3500,42166.596,41652.771,8.3,hfoc
171876:1985,48:48,07/27/11 13:49:45,STABLE BEAMS,3500,42148.856,41395.590,8.3,hfoc
171876:1985,49:49,07/27/11 13:50:08,STABLE BEAMS,3500,42115.555,41463.112,8.3,hfoc
171876:1985,50:50,07/27/11 13:50:32,STABLE BEAMS,3500,42087.461,41445.080,8.3,hfoc
171876:1985,51:51,07/27/11 13:50:55,STABLE BEAMS,3500,42074.442,41212.077,8.3,hfoc
171876:1985,52:52,07/27/11 13:51:18,STABLE BEAMS,3500,42067.101,41310.448,8.3,hfoc
171876:1985,53:53,07/27/11 13:51:42,STABLE BEAMS,3500,42031.116,41232.400,8.3,hfoc
171876:1985,54:54,07/27/11 13:52:05,STABLE BEAMS,3500,41980.974,41337.430,8.3,hfoc
171876:1985,55:55,07/27/11 13:52:28,STABLE BEAMS,3500,41948.948,41428.795,8.3,hfoc
171876:1985,56:56,07/27/11 13:52:52,STABLE BEAMS,3500,41940.545,41202.331,8.3,hfoc
171876:1985,57:57,07/27/11 13:53:15,STABLE BEAMS,3500,41896.342,41392.414,8.3,hfoc
171876:1985,58:58,07/27/11 13:53:38,STABLE BEAMS,3500,41843.745,41242.123,8.2,hfoc
171876:1985,59:59,07/27/11 13:54:02,STABLE BEAMS,3500,41831.682,41231.276,8.2,hfoc
171876:1985,60:60,07/27/11 13:54:25,STABLE BEAMS,3500,41833.620,41110.494,8.2,hfoc
171876:1985,61:61,07/27/11 13:54:48,STABLE BEAMS,3500,41769.069,41163.154,8.2,hfoc
171876:1985,62:62,07/27/11 13:55:12,STABLE BEAMS,3500,41778.866,41169.903,8.2,hfoc
171876:1985,63:63,07/27/11 13:55:35,STABLE BEAMS,3500,41744.648,41024.052,8.2,hfoc
171876:1985,64:64,07/27/11 13:55:58,STABLE BEAMS,3500,41653.881,41150.118,8.2,hfoc
171876:1985,65:65,07/27/11 13:56:22,STABLE BEAMS,3500,41661.333,41171.699,8.2,hfoc
171876:1985,66:66,07/27/11 13:56:45,STABLE BEAMS,3500,41644.459,41048.091,8.2,hfoc
171876:1985,67:67,07/27/11 13:57:08,STABLE BEAMS,3500,41642.869,41040.650,8.2,hfoc
171876:1985,68:68,07/27/11 13:57:32,STABLE BEAMS,3500,41568.901,40961.976,8.2,hfoc
171876:1985,69:69,07/27/11 13:57:55,STABLE BEAMS,3500,41561.329,41075.852,8.2,hfoc
171876:1985,70:70,07/27/11 13:58:18,STABLE BEAMS,3500,41519.961,41029.128,8.2,hfoc
171876:1985,71:71,07/27/11 13:58:42,STABLE BEAMS,3500,41507.386,40819.661,8.2,hfoc
171876:1985,72:72,07/27/11 13:59:05,STABLE BEAMS,3500,41486.207,40972.385,8.2,hfoc
171876:1985,73:73,07/27/11 13:59:28,STABLE BEAMS,3500,41430.448,40935.876,8.2,hfoc
171876:1985,74:74,07/27/11 13:59:52,STABLE BEAMS,3500,41391.467,40778.233,8.2,hfoc
171876:1985,75:75,07/27/11 14:00:15,STABLE BEAMS,3500,41407.857,40908.138,8.2,hfoc
171876:1985,76:76,07/27/11 14:00:38,STABLE BEAMS,3500,41371.457,40872.933,8.1,hfoc
171876:1985,77:77,07/27/11 14:01:02,STABLE BEAMS,3500,41320.780,40821.610,8.1,hfoc
171876:1985,78:78,07/27/11 14:01:25,STABLE BEAMS,3500,41308.280,40817.129,8.1,hfoc
171876:1985,79:79,07/27/11 14:01:48,STABLE BEAMS,3500,41254.664,40757.585,8.1,hfoc
171876:1985,80:80,07/27/11 14:02:12,STABLE BEAMS,3500,41180.207,40471.106,8.1,hfoc
171876:1985,81:81,07/27/11 14:02:35,STABLE BEAMS,3500,41165.951,40560.275,8.1,hfoc
171876:1985,82:82,07/27/11 14:02:58,STABLE BEAMS,3500,41199.790,40473.906,8.1,hfoc
171876:1985,83:83,07/27/11 14:03:22,STABLE BEAMS,3500,41075.775,40578.461,8.1,hfoc
171876:1985,84:84,07/27/11 14:03:45,STABLE BEAMS,3500,41040.240,40556.954,8.1,hfoc
171876:1985,85:85,07/27/11 14:04:08,STABLE BEAMS,3500,41078.792,40479.381,8.1,hfoc
171876:1985,86:86,07/27/11 14:04:32,STABLE BEAMS,3500,41072.247,40473.938,8.1,hfoc
171876:1985,87:87,07/27/11 14:04:55,STABLE BEAMS,3500,41071.017,40362.975,8.1,hfoc
171876:1985,88:88,07/27/11 14:05:18,STABLE BEAMS,3500,40997.289,40506.579,8.1,hfoc
171876:1985,89:89,07/27/11 14:05:42,STABLE BEAMS,3500,40952.958,40465.785,8.1,hfoc
171876:1985,90:90,07/27/11 14:06:05,STABLE BEAMS,3500,40969.295,40485.303,8.1,hfoc
171876:1985,91:91,07/27/11 14:06:28,STABLE BEAMS,3500,40894.300,40302.499,8.1,hfoc
171876:1985,92:92,07/27/11 14:06:52,STABLE BEAMS,3500,40931.762,40440.878,8.1,hfoc
171876:1985,93:93,07/27/11 14:07:15,STABLE BEAMS,3500,40899.550,40309.715,8.1,hfoc
171876:1985,94:94,07/27/11 14:07:38,STABLE BEAMS,3500,40880.994,40408.038,8.1,hfoc
171876:1985,95:95,07/27/11 14:08:02,STABLE BEAMS,3500,40788.300,40326.475,8.0,hfoc
171876:1985,96:96,07/27/11 14:08:25,STABLE BEAMS,3500,40791.362,40320.969,8.0,hfoc
171876:1985,97:97,07/27/11 14:08:48,STABLE BEAMS,3500,40764.600,40295.789,8.0,hfoc
171876:1985,98:98,07/27/11 14:09:12,STABLE BEAMS,3500,40794.293,40322.597,8.0,hfoc
171876:1985,99:99,07/27/11 14:09:35,STABLE BEAMS,3500,40753.980,40281.686,8.0,hfoc
171876:1985,100:100,07/27/11 14:09:58,STABLE BEAMS,3500,40737.462,40279.515,8.0,hfoc
171876:1985,101:101,07/27/11 14:10:22,STABLE BEAMS,3500,40751.251,40284.503,8.0,hfoc
171876:1985,102:102,07/27/11 14:10:45,STABLE BEAMS,3500,40769.016,39915.583,8.0,hfoc
171876:1985,103:103,07/27/11 14:11:08,STABLE BEAMS,3500,40765.812,40210.163,8.0,hfoc
171876:1985,104:104,07/27/11 14:11:32,STABLE BEAMS,3500,40751.926,40288.100,8.0,hfoc
171876:1985,105:105,07/27/11 14:11:55,STABLE BEAMS,3500,40734.129,40271.866,8.0,hfoc
171876:1985,106:106,07/27/11 14:12:18,STABLE BEAMS,3500,40701.781,40117.467,8.0,hfoc
171876:1985,107:107,07/27/11 14:12:42,STABLE BEAMS,3500,40669.792,40198.212,8.0,hfoc
171876:1985,108:108,07/27/11 14:13:05,STABLE BEAMS,3500,40621.374,40155.036,8.0,hfoc
171876:1985,109:109,07/27/11 14:13:28,STABLE BEAMS,3500,40606.532,40123.220,8.0,hfoc
171876:1985,110:110,07/27/11 14:13:52,STABLE BEAMS,3500,40583.287,39902.400,8.0,hfoc
171876:1985,111:111,07/27/11 14:14:15,STABLE BEAMS,3500,40577.183,39995.281,8.0,hfoc
171876:1985,112:112,07/27/11 14:14:38,STABLE BEAMS,3500,40524.870,39948.737,8.0,hfoc
171876:1985,113:113,07/27/11 14:15:02,STABLE BEAMS,3500,40454.898,39873.657,8.0,hfoc
171876:1985,114:114,07/27/11 14:15:25,STABLE BEAMS,3500,40493.655,39902.721,8.0,hfoc
171876:1985,115:115,07/27/11 14:15:48,STABLE BEAMS,3500,40476.484,39889.674,8.0,hfoc
171876:1985,116:116,07/27/11 14:16:12,STABLE BEAMS,3500,40481.154,39899.713,8.0,hfoc
171876:1985,117:117,07/27/11 14:16:35,STABLE BEAMS,3500,40458.594,39763.494,8.0,hfoc
171876:1985,118:118,07/27/11 14:16:58,STABLE BEAMS,3500,40452.895,39879.166,8.0,hfoc
171876:1985,119:119,07/27/11 14:17:22,STABLE BEAMS,3500,40396.154,39931.310,8.0,hfoc
171876:1985,120:120,07/27/11 14:17:45,STABLE BEAMS,3500,40385.714,39926.038,8.0,hfoc
171876:1985,121:121,07/27/11 14:18:08,STABLE BEAMS,3500,40318.656,39754.900,7.9,hfoc
171876:1985,122:122,07/27/11 14:18:32,STABLE BEAMS,3500,40294.722,39844.003,7.9,hfoc
171876:1985,123:123,07/27/11 14:18:55,STABLE BEAMS,3500,40302.487,39859.344,7.9,hfoc
171876:1985,124:124,07/27/11 14:19:18,STABLE BEAMS,3500,40277.569,39715.139,7.9,hfoc
171876:1985,125:125,07/27/11 14:19:42,STABLE BEAMS,3500,40255.766,39811.695,7.9,hfoc
171876:1985,126:126,07/27/11 14:20:05,STABLE BEAMS,3500,40229.980,39778.430,7.9,hfoc
171876:1985,127:127,07/27/11 14:20:28,STABLE BEAMS,3500,40242.896,39793.091,7.9,hfoc
171876:1985,128:128,07/27/11 14:20:52,STABLE BEAMS,3500,40200.759,39751.864,7.9,hfoc
171876:1985,129:129,07/27/11 14:21:15,STABLE BEAMS,3500,40225.649,39664.489,7.9,hfoc
171876:1985,130:130,07/27/11 14:21:38,STABLE BEAMS,3500,40179.838,39719.783,7.9,hfoc
171876:1985,131:131,07/27/11 14:22:02,STABLE BEAMS,3500,40081.448,39552.132,7.9,hfoc
171876:1985,132:132,07/27/11 14:22:25,STABLE BEAMS,3500,40077.899,39621.316,7.9,hfoc
171876:1985,133:133,07/27/11 14:22:48,STABLE BEAMS,3500,40062.266,39391.850,7.9,hfoc
171876:1985,134:134,07/27/11 14:23:11,STABLE BEAMS,3500,40096.865,39623.737,7.9,hfoc
171876:1985,135:135,07/27/11 14:23:35,STABLE BEAMS,3500,40024.724,39564.837,7.9,hfoc
171876:1985,136:136,07/27/11 14:23:58,STABLE BEAMS,3500,39976.586,39412.071,7.9,hfoc
171876:1985,137:137,07/27/11 14:24:21,STABLE BEAMS,3500,39976.646,39525.509,7.9,hfoc
171876:1985,138:138,07/27/11 14:24:45,STABLE BEAMS,3500,39988.466,39206.067,7.9,hfoc
171876:1985,139:139,07/27/11 14:25:08,STABLE BEAMS,3500,39937.975,39479.323,7.9,hfoc
171876:1985,140:140,07/27/11 14:25:31,STABLE BEAMS,3500,39853.874,39395.476,7.8,hfoc
171876:1985,141:141,07/27/11 14:25:55,STABLE BEAMS,3500,39854.603,39407.242,7.8,hfoc
171876:1985,142:142,07/27/11 14:26:18,STABLE BEAMS,3500,39816.026,39369.527,7.8,hfoc
171876:1985,143:143,07/27/11 14:26:41,STABLE BEAMS,3500,39846.331,39317.746,7.8,hfoc
171876:1985,144:144,07/27/11 14:27:05,STABLE BEAMS,3500,39831.861,39272.841,7.8,hfoc
171876:1985,145:145,07/27/11 14:27:28,STABLE BEAMS,3500,39797.905,39127.234,7.8,hfoc
171876:1985,146:146,07/27/11 14:27:51,STABLE BEAMS,3500,39782.716,39335.838,7.8,hfoc
171876:1985,147:147,07/27/11 14:28:15,STABLE BEAMS,3500,39686.428,39241.762,7.8,hfoc
171876:1985,148:148,07/27/11 14:28:38,STABLE BEAMS,3500,39657.918,39218.641,7.8,hfoc
171876:1985,149:149,07/27/11 14:29:01,STABLE BEAMS,3500,39629.332,39071.919,7.8,hfoc
171876:1985,150:150,07/27/11 14:29:25,STABLE BEAMS,3500,39648.482,39202.299,7.8,hfoc
171876:1985,151:151,07/27/11 14:29:48,STABLE BEAMS,3500,39669.104,39212.307,7.8,hfoc
171876:1985,152:152,07/27/11 14:30:11,STABLE BEAMS,3500,39651.786,39210.290,7.8,hfoc
171876:1985,153:153,07/27/11 14:30:35,STABLE BEAMS,3500,39574.068,39124.519,7.8,hfoc
171876:1985,154:154,07/27/11 14:30:58,STABLE BEAMS,3500,39503.863,39056.505,7.8,hfoc
171876:1985,155:155,07/27/11 14:31:21,STABLE BEAMS,3500,39515.800,38960.897,7.8,hfoc
171876:1985,156:156,07/27/11 14:31:45,STABLE BEAMS,3500,39500.198,38946.965,7.8,hfoc
171876:1985,157:157,07/27/11 14:32:08,STABLE BEAMS,3500,39538.826,39087.291,7.8,hfoc
171876:1985,158:158,07/27/11 14:32:31,STABLE BEAMS,3500,39423.934,38903.590,7.8,hfoc
171876:1985,159:159,07/27/11 14:32:55,STABLE BEAMS,3500,39408.892,38854.271,7.8,hfoc
171876:1985,160:160,07/27/11 14:33:18,STABLE BEAMS,3500,39432.123,38891.172,7.8,hfoc
171876:1985,161:161,07/27/11 14:33:41,STABLE BEAMS,3500,39399.277,38954.887,7.8,hfoc
171876:1985,162:162,07/27/11 14:34:05,STABLE BEAMS,3500,39428.279,39000.865,7.8,hfoc
171876:1985,163:163,07/27/11 14:34:28,STABLE BEAMS,3500,39360.723,38923.404,7.8,hfoc
171876:1985,164:164,07/27/11 14:34:51,STABLE BEAMS,3500,39302.002,38881.398,7.7,hfoc
171876:1985,165:165,07/27/11 14:35:15,STABLE BEAMS,3500,39327.330,38888.711,7.7,hfoc
171876:1985,166:166,07/27/11 14:35:38,STABLE BEAMS,3500,39335.360,38802.454,7.7,hfoc
171876:1985,167:167,07/27/11 14:36:01,STABLE BEAMS,3500,39350.026,38607.695,7.8,hfoc
171876:1985,168:168,07/27/11 14:36:25,STABLE BEAMS,3500,39310.766,38888.597,7.7,hfoc
171876:1985,169:169,07/27/11 14:36:48,STABLE BEAMS,3500,39373.164,15311.181,7.8,hfoc
171876:1985,170:170,07/27/11 14:37:11,STABLE BEAMS,3500,39327.205,837.232,7.7,hfoc
171876:1985,171:171,07/27/11 14:37:35,STABLE BEAMS,3500,39331.152,835.930,7.7,hfoc
171876:1985,172:172,07/27/11 14:37:58,STABLE BEAMS,3500,39331.439,836.492,7.7,hfoc
171876:1985,173:173,07/27/11 14:38:21,STABLE BEAMS,3500,39323.708,841.285,7.7,hfoc
171876:1985,174:174,07/27/11 14:38:45,STABLE BEAMS,3500,39238.557,838.488,7.7,hfoc
171876:1985,175:175,07/27/11 14:39:08,STABLE BEAMS,3500,39193.322,837.007,7.7,hfoc
171876:1985,176:176,07/27/11 14:39:31,STABLE BEAMS,3500,39148.570,758.264,7.7,hfoc
171876:1985,177:177,07/27/11 14:39:55,STABLE BEAMS,3500,39151.293,4235.793,7.7,hfoc
171876:1985,178:178,07/27/11 14:40:18,STABLE BEAMS,3500,39110.522,38678.527,7.7,hfoc
171876:1985,179:179,07/27/11 14:40:41,STABLE BEAMS,3500,39108.530,38576.437,7.7,hfoc
171876:1985,180:180,07/27/11 14:41:05,STABLE BEAMS,3500,39073.854,38553.843,7.7,hfoc
171876:1985,181:181,07/27/11 14:41:28,STABLE BEAMS,3500,39041.992,38516.501,7.7,hfoc
171876:1985,182:182,07/27/11 14:41:51,STABLE BEAMS,3500,39002.601,38477.019,7.7,hfoc
171876:1985,183:183,07/27/11 14:42:15,STABLE BEAMS,3500,38968.825,38439.725,7.7,hfoc
171876:1985,184:184,07/27/11 14:42:38,STABLE BEAMS,3500,39013.042,38596.512,7.7,hfoc
171876:1985,185:185,07/27/11 14:43:01,STABLE BEAMS,3500,39006.804,38585.804,7.7,hfoc
171876:1985,186:186,07/27/11 14:43:25,STABLE BEAMS,3500,39005.612,38578.827,7.7,hfoc
171876:1985,187:187,07/27/11 14:43:48,STABLE BEAMS,3500,38960.322,38537.615,7.7,hfoc
171876:1985,188:188,07/27/11 14:44:11,STABLE BEAMS,3500,38932.700,38518.245,7.7,hfoc
171876:1985,189:189,07/27/11 14:44:35,STABLE BEAMS,3500,38902.065,38479.759,7.7,hfoc
171876:1985,190:190,07/27/11 14:44:58,STABLE BEAMS,3500,38838.723,38400.439,7.6,hfoc
171876:1985,191:191,07/27/11 14:45:21,STABLE BEAMS,3500,38856.903,38437.833,7.7,hfoc
171876:1985,192:192,07/27/11 14:45:45,STABLE BEAMS,3500,38829.381,38404.503,7.6,hfoc
171876:1985,193:193,07/27/11 14:46:08,STABLE BEAMS,3500,38844.263,38099.997,7.7,hfoc
171876:1985,194:194,07/27/11 14:46:31,STABLE BEAMS,3500,38793.863,38269.712,7.6,hfoc
171876:1985,195:195,07/27/11 14:46:55,STABLE BEAMS,3500,38760.752,38229.148,7.6,hfoc
171876:1985,196:196,07/27/11 14:47:18,STABLE BEAMS,3500,38693.603,38268.255,7.6,hfoc
171876:1985,197:197,07/27/11 14:47:41,STABLE BEAMS,3500,38650.581,37816.503,7.6,hfoc
171876:1985,198:198,07/27/11 14:48:05,STABLE BEAMS,3500,38633.197,38225.606,7.6,hfoc
171876:1985,199:199,07/27/11 14:48:28,STABLE BEAMS,3500,38664.356,38250.095,7.6,hfoc
171876:1985,200:200,07/27/11 14:48:51,STABLE BEAMS,3500,38649.531,38125.360,7.6,hfoc
171876:1985,201:201,07/27/11 14:49:15,STABLE BEAMS,3500,38626.018,38204.679,7.6,hfoc
171876:1985,202:202,07/27/11 14:49:38,STABLE BEAMS,3500,38629.592,38204.714,7.6,hfoc
171876:1985,203:203,07/27/11 14:50:01,STABLE BEAMS,3500,38585.696,38174.548,7.6,hfoc
171876:1985,204:204,07/27/11 14:50:25,STABLE BEAMS,3500,38547.071,38025.560,7.6,hfoc
171876:1985,205:205,07/27/11 14:50:48,STABLE BEAMS,3500,38587.387,37915.326,7.6,hfoc
171876:1985,206:206,07/27/11 14:51:11,STABLE BEAMS,3500,38549.672,38034.959,7.6,hfoc
171876:1985,207:207,07/27/11 14:51:35,STABLE BEAMS,3500,38510.116,38104.929,7.6,hfoc
171876:1985,208:208,07/27/11 14:51:58,STABLE BEAMS,3500,38449.841,37739.187,7.6,hfoc
171876:1985,209:209,07/27/11 14:52:21,STABLE BEAMS,3500,38484.309,38074.097,7.6,hfoc
171876:1985,210:210,07/27/11 14:52:45,STABLE BEAMS,3500,38511.134,38005.602,7.6,hfoc
171876:1985,211:211,07/27/11 14:53:08,STABLE BEAMS,3500,38484.705,38073.932,7.6,hfoc
171876:1985,212:212,07/27/11 14:53:31,STABLE BEAMS,3500,38443.299,37835.648,7.6,hfoc
171876:1985,213:213,07/27/11 14:53:55,STABLE BEAMS,3500,38425.463,37918.084,7.6,hfoc
171876:1985,214:214,07/27/11 14:54:18,STABLE BEAMS,3500,38420.483,37736.409,7.6,hfoc
171876:1985,215:215,07/27/11 14:54:41,STABLE BEAMS,3500,38396.402,37987.962,7.6,hfoc
171876:1985,216:216,07/27/11 14:55:05,STABLE BEAMS,3500,38421.240,38016.617,7.6,hfoc
171876:1985,217:217,07/27/11 14:55:28,STABLE BEAMS,3500,38408.273,38011.555,7.6,hfoc
171876:1985,218:218,07/27/11 14:55:51,STABLE BEAMS,3500,38358.527,37803.693,7.6,hfoc
171876:1985,219:219,07/27/11 14:56:15,STABLE BEAMS,3500,38341.044,37943.349,7.6,hfoc
171876:1985,220:220,07/27/11 14:56:38,STABLE BEAMS,3500,38349.783,37944.636,7.6,hfoc
171876:1985,221:221,07/27/11 14:57:01,STABLE BEAMS,3500,38351.926,37951.365,7.6,hfoc
171876:1985,222:222,07/27/11 14:57:25,STABLE BEAMS,3500,38332.405,37927.349,7.5,hfoc
171876:1985,223:223,07/27/11 14:57:48,STABLE BEAMS,3500,38291.056,37888.294,7.5,hfoc
171876:1985,224:224,07/27/11 14:58:11,STABLE BEAMS,3500,38267.780,37855.436,7.5,hfoc
171876:1985,225:225,07/27/11 14:58:35,STABLE BEAMS,3500,38259.724,37854.221,7.5,hfoc
171876:1985,226:226,07/27/11 14:58:58,STABLE BEAMS,3500,38135.049,37736.700,7.5,hfoc
171876:1985,227:227,07/27/11 14:59:21,STABLE BEAMS,3500,38128.783,37725.002,7.5,hfoc
171876:1985,228:228,07/27/11 14:59:45,STABLE BEAMS,3500,38136.358,37655.630,7.5,hfoc
171876:1985,229:229,07/27/11 15:00:08,STABLE BEAMS,3500,38124.455,37709.246,7.5,hfoc
171876:1985,230:230,07/27/11 15:00:31,STABLE BEAMS,3500,38128.387,37624.747,7.5,hfoc
171876:1985,231:231,07/27/11 15:00:55,STABLE BEAMS,3500,38114.453,37715.287,7.5,hfoc
171876:1985,232:232,07/27/11 15:01:18,STABLE BEAMS,3500,38064.789,37659.531,7.5,hfoc
171876:1985,233:233,07/27/11 15:01:41,STABLE BEAMS,3500,37992.401,37592.049,7.5,hfoc
171876:1985,234:234,07/27/11 15:02:05,STABLE BEAMS,3500,38008.009,37608.960,7.5,hfoc
171876:1985,235:235,07/27/11 15:02:28,STABLE BEAMS,3500,38026.790,37638.161,7.5,hfoc
171876:1985,236:236,07/27/11 15:02:51,STABLE BEAMS,3500,37965.027,37569.560,7.5,hfoc
171876:1985,237:237,07/27/11 15:03:15,STABLE BEAMS,3500,37989.297,37587.803,7.5,hfoc
171876:1985,238:238,07/27/11 15:03:38,STABLE BEAMS,3500,37903.993,37518.059,7.5,hfoc
171876:1985,239:239,07/27/11 15:04:01,STABLE BEAMS,3500,37892.286,37402.925,7.5,hfoc
171876:1985,240:240,07/27/11 15:04:25,STABLE BEAMS,3500,37920.340,37523.790,7.5,hfoc
171876:1985,241:241,07/27/11 15:04:48,STABLE BEAMS,3500,37949.550,37554.951,7.5,hfoc
171876:1985,242:242,07/27/11 15:05:11,STABLE BEAMS,3500,37982.425,37592.495,7.5,hfoc
171876:1985,243:243,07/27/11 15:05:35,STABLE BEAMS,3500,37946.295,37548.825,7.5,hfoc
171876:1985,244:244,07/27/11 15:05:58,STABLE BEAMS,3500,37909.391,37512.057,7.5,hfoc
171876:1985,245:245,07/27/11 15:06:21,STABLE BEAMS,3500,37915.950,37507.362,7.5,hfoc
171876:1985,246:246,07/27/11 15:06:45,STABLE BEAMS,3500,37929.110,37431.053,7.5,hfoc
171876:1985,247:247,07/27/11 15:07:08,STABLE BEAMS,3500,37907.996,37514.798,7.5,hfoc
171876:1985,248:248,07/27/11 15:07:31,STABLE BEAMS,3500,37903.264,37508.014,7.5,hfoc
171876:1985,249:249,07/27/11 15:07:55,STABLE BEAMS,3500,37852.425,37251.180,7.5,hfoc
171876:1985,250:250,07/27/11 15:08:18,STABLE BEAMS,3500,37878.479,37482.179,7.5,hfoc
171876:1985,251:251,07/27/11 15:08:41,STABLE BEAMS,3500,37820.763,37431.036,7.4,hfoc
171876:1985,252:252,07/27/11 15:09:05,STABLE BEAMS,3500,37726.182,37329.017,7.4,hfoc
171876:1985,253:253,07/27/11 15:09:28,STABLE BEAMS,3500,37737.812,37351.767,7.4,hfoc
171876:1985,254:254,07/27/11 15:09:51,STABLE BEAMS,3500,37767.062,37370.221,7.4,hfoc
171876:1985,255:255,07/27/11 15:10:15,STABLE BEAMS,3500,37666.087,37277.120,7.4,hfoc
171876:1985,256:256,07/27/11 15:10:38,STABLE BEAMS,3500,37630.814,37146.683,7.4,hfoc
171876:1985,257:257,07/27/11 15:11:01,STABLE BEAMS,3500,37573.322,37188.703,7.4,hfoc
171876:1985,258:258,07/27/11 15:11:25,STABLE BEAMS,3500,37571.344,37180.482,7.4,hfoc
171876:1985,259:259,07/27/11 15:11:48,STABLE BEAMS,3500,37535.283,37148.438,7.4,hfoc
171876:1985,260:260,07/27/11 15:12:11,STABLE BEAMS,3500,37538.208,37149.969,7.4,hfoc
171876:1985,261:261,07/27/11 15:12:35,STABLE BEAMS,3500,37550.094,37062.801,7.4,hfoc
171876:1985,262:262,07/27/11 15:12:58,STABLE BEAMS,3500,37508.062,36913.515,7.4,hfoc
171876:1985,263:263,07/27/11 15:13:21,STABLE BEAMS,3500,37491.279,37106.532,7.4,hfoc
171876:1985,264:264,07/27/11 15:13:45,STABLE BEAMS,3500,37461.623,37072.986,7.4,hfoc
171876:1985,265:265,07/27/11 15:14:08,STABLE BEAMS,3500,37443.118,37056.931,7.4,hfoc
171876:1985,266:266,07/27/11 15:14:31,STABLE BEAMS,3500,37421.885,37033.984,7.4,hfoc
171876:1985,267:267,07/27/11 15:14:54,STABLE BEAMS,3500,37369.478,36989.130,7.4,hfoc
171876:1985,268:268,07/27/11 15:15:18,STABLE BEAMS,3500,37363.428,36983.766,7.4,hfoc
171876:1985,269:269,07/27/11 15:15:41,STABLE BEAMS,3500,37329.805,36839.001,7.4,hfoc
171876:1985,270:270,07/27/11 15:16:04,STABLE BEAMS,3500,37368.069,36885.603,7.4,hfoc
171876:1985,271:271,07/27/11 15:16:28,STABLE BEAMS,3500,37345.109,36970.298,7.4,hfoc
171876:1985,272:272,07/27/11 15:16:51,STABLE BEAMS,3500,37310.205,36830.613,7.3,hfoc
171876:1985,273:273,07/27/11 15:17:14,STABLE BEAMS,3500,37302.613,36721.076,7.3,hfoc
171876:1985,274:274,07/27/11 15:17:38,STABLE BEAMS,3500,37287.953,36910.163,7.3,hfoc
171876:1985,275:275,07/27/11 15:18:01,STABLE BEAMS,3500,37256.202,36770.478,7.3,hfoc
171876:1985,276:276,07/27/11 15:18:24,STABLE BEAMS,3500,37244.991,36771.334,7.3,hfoc
171876:1985,277:277,07/27/11 15:18:48,STABLE BEAMS,3500,37189.611,36817.515,7.3,hfoc
171876:1985,278:278,07/27/11 15:19:11,STABLE BEAMS,3500,37164.345,36796.981,7.3,hfoc
171876:1985,279:279,07/27/11 15:19:34,STABLE BEAMS,3500,37157.089,36788.709,7.3,hfoc
171876:1985,280:280,07/27/11 15:19:58,STABLE BEAMS,3500,37170.523,36704.452,7.3,hfoc
171876:1985,281:281,07/27/11 15:20:21,STABLE BEAMS,3500,37155.140,36779.077,7.3,hfoc
171876:1985,282:282,07/27/11 15:20:44,STABLE BEAMS,3500,37080.082,36706.988,7.3,hfoc
171876:1985,283:283,07/27/11 15:21:08,STABLE BEAMS,3500,37112.920,36633.968,7.3,hfoc
171876:1985,284:284,07/27/11 15:21:31,STABLE BEAMS,3500,37120.005,36744.873,7.3,hfoc
171876:1985,285:285,07/27/11 15:21:54,STABLE BEAMS,3500,37105.063,36661.609,7.3,hfoc
171876:1985,286:286,07/27/11 15:22:18,STABLE BEAMS,3500,37070.490,36527.615,7.3,hfoc
171876:1985,287:287,07/27/11 15:22:41,STABLE BEAMS,3500,37071.810,36702.827,7.3,hfoc
171876:1985,288:288,07/27/11 15:23:04,STABLE BEAMS,3500,37076.036,36603.224,7.3,hfoc
171876:1985,289:289,07/27/11 15:23:28,STABLE BEAMS,3500,37058.052,36584.421,7.3,hfoc
171876:1985,290:290,07/27/11 15:23:51,STABLE BEAMS,3500,37029.870,36564.209,7.3,hfoc
171876:1985,291:291,07/27/11 15:24:14,STABLE BEAMS,3500,36999.576,36521.031,7.3,hfoc
171876:1985,292:292,07/27/11 15:24:38,STABLE BEAMS,3500,36936.641,36466.066,7.3,hfoc
171876:1985,293:293,07/27/11 15:25:01,STABLE BEAMS,3500,36935.161,36563.984,7.3,hfoc
171876:1985,294:294,07/27/11 15:25:24,STABLE BEAMS,3500,36930.366,36552.178,7.3,hfoc
171876:1985,295:295,07/27/11 15:25:48,STABLE BEAMS,3500,36904.671,36428.758,7.3,hfoc
171876:1985,296:296,07/27/11 15:26:11,STABLE BEAMS,3500,36910.689,36521.059,7.3,hfoc
171876:1985,297:297,07/27/11 15:26:34,STABLE BEAMS,3500,36810.386,36445.350,7.3,hfoc
171876:1985,298:298,07/27/11 15:26:58,STABLE BEAMS,3500,36786.026,36410.154,7.2,hfoc
171876:1985,299:299,07/27/11 15:27:21,STABLE BEAMS,3500,36764.414,36392.414,7.2,hfoc
171876:1985,300:300,07/27/11 15:27:44,STABLE BEAMS,3500,36802.823,36359.491,7.2,hfoc
171876:1985,301:301,07/27/11 15:28:08,STABLE BEAMS,3500,36716.298,36346.393,7.2,hfoc
171876:1985,302:302,07/27/11 15:28:31,STABLE BEAMS,3500,36708.149,36338.963,7.2,hfoc
171876:1985,303:303,07/27/11 15:28:54,STABLE BEAMS,3500,36711.930,36342.128,7.2,hfoc
171876:1985,304:304,07/27/11 15:29:18,STABLE BEAMS,3500,36694.399,36323.879,7.2,hfoc
171876:1985,305:305,07/27/11 15:29:41,STABLE BEAMS,3500,36609.146,36241.395,7.2,hfoc
171876:1985,306:306,07/27/11 15:30:04,STABLE BEAMS,3500,36599.391,36231.962,7.2,hfoc
171876:1985,307:307,07/27/11 15:30:28,STABLE BEAMS,3500,36651.462,36273.149,7.2,hfoc
171876:1985,308:308,07/27/11 15:30:51,STABLE BEAMS,3500,36627.303,36088.179,7.2,hfoc
171876:1985,309:309,07/27/11 15:31:14,STABLE BEAMS,3500,36565.672,36201.606,7.2,hfoc
171876:1985,310:310,07/27/11 15:31:38,STABLE BEAMS,3500,36530.424,36160.007,7.2,hfoc
171876:1985,311:311,07/27/11 15:32:01,STABLE BEAMS,3500,36499.774,36140.193,7.2,hfoc
171876:1985,312:312,07/27/11 15:32:24,STABLE BEAMS,3500,36536.823,36169.169,7.2,hfoc
171876:1985,313:313,07/27/11 15:32:48,STABLE BEAMS,3500,36562.459,36209.730,7.2,hfoc
171876:1985,314:314,07/27/11 15:33:11,STABLE BEAMS,3500,36575.335,36210.914,7.2,hfoc
171876:1985,315:315,07/27/11 15:33:34,STABLE BEAMS,3500,36506.490,36140.921,7.2,hfoc
171876:1985,316:316,07/27/11 15:33:58,STABLE BEAMS,3500,36511.532,36158.501,7.2,hfoc
171876:1985,317:317,07/27/11 15:34:21,STABLE BEAMS,3500,36575.199,36211.520,7.2,hfoc
171876:1985,318:318,07/27/11 15:34:44,STABLE BEAMS,3500,36580.801,35981.900,7.2,hfoc
171876:1985,319:319,07/27/11 15:35:08,STABLE BEAMS,3500,36495.051,36038.826,7.2,hfoc
171876:1985,320:320,07/27/11 15:35:31,STABLE BEAMS,3500,36520.345,36154.418,7.2,hfoc
171876:1985,321:321,07/27/11 15:35:54,STABLE BEAMS,3500,36521.822,35969.878,7.2,hfoc
171876:1985,322:322,07/27/11 15:36:18,STABLE BEAMS,3500,36496.382,36038.575,7.2,hfoc
171876:1985,323:323,07/27/11 15:36:41,STABLE BEAMS,3500,36446.030,36093.230,7.2,hfoc
171876:1985,324:324,07/27/11 15:37:04,STABLE BEAMS,3500,36431.692,36070.332,7.2,hfoc
171876:1985,325:325,07/27/11 15:37:28,STABLE BEAMS,3500,36413.944,36056.192,7.2,hfoc
171876:1985,326:326,07/27/11 15:37:51,STABLE BEAMS,3500,36374.433,35925.416,7.2,hfoc
171876:1985,327:327,07/27/11 15:38:14,STABLE BEAMS,3500,36326.574,35873.977,7.2,hfoc
171876:1985,328:328,07/27/11 15:38:38,STABLE BEAMS,3500,36322.542,35970.054,7.2,hfoc
171876:1985,329:329,07/27/11 15:39:01,STABLE BEAMS,3500,36302.634,35947.142,7.2,hfoc
171876:1985,330:330,07/27/11 15:39:24,STABLE BEAMS,3500,36294.240,35938.839,7.1,hfoc
171876:1985,331:331,07/27/11 15:39:48,STABLE BEAMS,3500,36251.542,35800.061,7.1,hfoc
171876:1985,332:332,07/27/11 15:40:11,STABLE BEAMS,3500,36243.259,35887.405,7.1,hfoc
171876:1985,333:333,07/27/11 15:40:34,STABLE BEAMS,3500,36234.068,35869.456,7.1,hfoc
171876:1985,334:334,07/27/11 15:40:58,STABLE BEAMS,3500,36215.563,35763.575,7.1,hfoc
171876:1985,335:335,07/27/11 15:41:21,STABLE BEAMS,3500,36168.634,35816.651,7.1,hfoc
171876:1985,336:336,07/27/11 15:41:44,STABLE BEAMS,3500,36116.879,35767.161,7.1,hfoc
171876:1985,337:337,07/27/11 15:42:08,STABLE BEAMS,3500,36094.522,35640.141,7.1,hfoc
171876:1985,338:338,07/27/11 15:42:31,STABLE BEAMS,3500,36094.143,35644.335,7.1,hfoc
171876:1985,339:339,07/27/11 15:42:54,STABLE BEAMS,3500,36066.928,32438.207,7.1,hfoc
171876:1985,340:340,07/27/11 15:43:18,STABLE BEAMS,3500,36072.147,35718.470,7.1,hfoc
171876:1985,341:341,07/27/11 15:43:41,STABLE BEAMS,3500,36051.850,35698.950,7.1,hfoc
171876:1985,342:342,07/27/11 15:44:04,STABLE BEAMS,3500,36031.123,35681.225,7.1,hfoc
171876:1985,343:343,07/27/11 15:44:28,STABLE BEAMS,3500,35985.662,35541.605,7.1,hfoc
171876:1985,344:344,07/27/11 15:44:51,STABLE BEAMS,3500,35931.150,35579.977,7.1,hfoc
171876:1985,345:345,07/27/11 15:45:14,STABLE BEAMS,3500,35945.062,35597.253,7.1,hfoc
171876:1985,346:346,07/27/11 15:45:38,STABLE BEAMS,3500,35974.687,35619.613,7.1,hfoc
171876:1985,347:347,07/27/11 15:46:01,STABLE BEAMS,3500,35936.047,35583.392,7.1,hfoc
171876:1985,348:348,07/27/11 15:46:24,STABLE BEAMS,3500,35910.716,35562.048,7.1,hfoc
171876:1985,349:349,07/27/11 15:46:48,STABLE BEAMS,3500,35911.180,35487.588,7.1,hfoc
171876:1985,350:350,07/27/11 15:47:11,STABLE BEAMS,3500,35895.805,35449.457,7.1,hfoc
171876:1985,351:351,07/27/11 15:47:34,STABLE BEAMS,3500,35910.949,35562.258,7.1,hfoc
171876:1985,352:352,07/27/11 15:47:58,STABLE BEAMS,3500,35858.344,35515.178,7.1,hfoc
171876:1985,353:353,07/27/11 15:48:21,STABLE BEAMS,3500,35843.131,35501.306,7.1,hfoc
171876:1985,354:354,07/27/11 15:48:44,STABLE BEAMS,3500,35834.580,35487.406,7.1,hfoc
171876:1985,355:355,07/27/11 15:49:08,STABLE BEAMS,3500,35873.192,35518.821,7.1,hfoc
171876:1985,356:356,07/27/11 15:49:31,STABLE BEAMS,3500,35828.963,35482.011,7.1,hfoc
171876:1985,357:357,07/27/11 15:49:54,STABLE BEAMS,3500,35807.559,35467.237,7.1,hfoc
171876:1985,358:358,07/27/11 15:50:18,STABLE BEAMS,3500,35853.691,35501.073,7.1,hfoc
171876:1985,359:359,07/27/11 15:50:41,STABLE BEAMS,3500,35912.364,35556.345,7.1,hfoc
171876:1985,360:360,07/27/11 15:51:04,STABLE BEAMS,3500,35945.366,35591.550,7.1,hfoc
171876:1985,361:361,07/27/11 15:51:28,STABLE BEAMS,3500,35952.127,35602.358,7.1,hfoc
171876:1985,362:362,07/27/11 15:51:51,STABLE BEAMS,3500,35980.808,35536.586,7.1,hfoc
171876:1985,368:368,07/27/11 15:54:11,STABLE BEAMS,3500,35932.428,35343.057,7.1,hfoc
171876:1985,369:369,07/27/11 15:54:34,STABLE BEAMS,3500,35901.767,35553.434,7.1,hfoc
171876:1985,370:370,07/27/11 15:54:58,STABLE BEAMS,3500,35907.441,35325.559,7.1,hfoc
171876:1985,371:371,07/27/11 15:55:21,STABLE BEAMS,3500,35929.252,35582.709,7.1,hfoc
171876:1985,372:372,07/27/11 15:55:44,STABLE BEAMS,3500,35929.030,35585.290,7.1,hfoc
171876:1985,373:373,07/27/11 15:56:08,STABLE BEAMS,3500,35919.361,35576.045,7.1,hfoc
171876:1985,374:374,07/27/11 15:56:31,STABLE BEAMS,3500,35871.971,35527.224,7.1,hfoc
171876:1985,375:375,07/27/11 15:56:54,STABLE BEAMS,3500,35870.321,35426.121,7.1,hfoc
171876:1985,376:376,07/27/11 15:57:18,STABLE BEAMS,3500,35836.416,35486.327,7.1,hfoc
171876:1985,377:377,07/27/11 15:57:41,STABLE BEAMS,3500,35848.675,35493.905,7.1,hfoc
171876:1985,378:378,07/27/11 15:58:04,STABLE BEAMS,3500,35785.805,35441.496,7.0,hfoc
171876:1985,379:379,07/27/11 15:58:28,STABLE BEAMS,3500,35741.813,35298.259,7.0,hfoc
171876:1985,380:380,07/27/11 15:58:51,STABLE BEAMS,3500,35731.705,35385.139,7.0,hfoc
171876:1985,381:381,07/27/11 15:59:14,STABLE BEAMS,3500,35765.391,35424.695,7.0,hfoc
171876:1985,382:382,07/27/11 15:59:38,STABLE BEAMS,3500,35716.035,35305.125,7.0,hfoc
171876:1985,383:383,07/27/11 16:00:01,STABLE BEAMS,3500,35669.055,35167.324,7.0,hfoc
171876:1985,384:384,07/27/11 16:00:24,STABLE BEAMS,3500,35675.352,35151.630,7.0,hfoc
171876:1985,385:385,07/27/11 16:00:48,STABLE BEAMS,3500,35683.584,35165.315,7.0,hfoc
171876:1985,386:386,07/27/11 16:01:11,STABLE BEAMS,3500,35661.622,35236.280,7.0,hfoc
171876:1985,387:387,07/27/11 16:01:34,STABLE BEAMS,3500,35650.317,35134.073,7.0,hfoc
171876:1985,388:388,07/27/11 16:01:58,STABLE BEAMS,3500,35636.248,35110.142,7.0,hfoc
171876:1985,389:389,07/27/11 16:02:21,STABLE BEAMS,3500,35621.429,35188.654,7.0,hfoc
171876:1985,390:390,07/27/11 16:02:44,STABLE BEAMS,3500,35622.738,35189.419,7.0,hfoc
171876:1985,391:391,07/27/11 16:03:08,STABLE BEAMS,3500,35608.470,35076.758,7.0,hfoc
171876:1985,397:397,07/27/11 16:05:28,STABLE BEAMS,3500,35375.066,34939.887,7.0,hfoc
171876:1985,398:398,07/27/11 16:05:51,STABLE BEAMS,3500,35391.135,34961.747,7.0,hfoc
171876:1985,399:399,07/27/11 16:06:14,STABLE BEAMS,3500,35402.987,34771.592,7.0,hfoc
171876:1985,400:400,07/27/11 16:06:37,STABLE BEAMS,3500,35390.256,34761.178,7.0,hfoc
171876:1985,401:401,07/27/11 16:07:01,STABLE BEAMS,3500,35353.767,34915.927,7.0,hfoc
171876:1985,402:402,07/27/11 16:07:24,STABLE BEAMS,3500,35368.203,34930.409,7.0,hfoc
171876:1985,403:403,07/27/11 16:07:47,STABLE BEAMS,3500,35362.833,34911.890,7.0,hfoc
171876:1985,404:404,07/27/11 16:08:11,STABLE BEAMS,3500,35380.029,34867.328,7.0,hfoc
171876:1985,405:405,07/27/11 16:08:34,STABLE BEAMS,3500,35344.474,34907.479,7.0,hfoc
171876:1985,406:406,07/27/11 16:08:57,STABLE BEAMS,3500,35217.183,34781.566,6.9,hfoc
171876:1985,407:407,07/27/11 16:09:21,STABLE BEAMS,3500,35255.570,34820.323,6.9,hfoc
171876:1985,408:408,07/27/11 16:09:44,STABLE BEAMS,3500,35320.412,34885.361,7.0,hfoc
171876:1985,409:409,07/27/11 16:10:07,STABLE BEAMS,3500,35318.474,34813.322,7.0,hfoc
171876:1985,410:410,07/27/11 16:10:31,STABLE BEAMS,3500,35228.119,34792.328,6.9,hfoc
171876:1985,411:411,07/27/11 16:10:54,STABLE BEAMS,3500,35260.641,34759.618,6.9,hfoc
171876:1985,412:412,07/27/11 16:11:17,STABLE BEAMS,3500,35226.147,34795.771,6.9,hfoc
171876:1985,413:413,07/27/11 16:11:41,STABLE BEAMS,3500,35174.788,34643.167,6.9,hfoc
171876:1985,414:414,07/27/11 16:12:04,STABLE BEAMS,3500,35188.916,34753.805,6.9,hfoc
171876:1985,415:415,07/27/11 16:12:27,STABLE BEAMS,3500,35196.619,34752.820,6.9,hfoc
171876:1985,416:416,07/27/11 16:12:51,STABLE BEAMS,3500,35165.377,34639.647,6.9,hfoc
171876:1985,417:417,07/27/11 16:13:14,STABLE BEAMS,3500,35171.686,34737.662,6.9,hfoc
171876:1985,418:418,07/27/11 16:13:37,STABLE BEAMS,3500,35149.004,34711.702,6.9,hfoc
171876:1985,419:419,07/27/11 16:14:01,STABLE BEAMS,3500,35143.629,34728.127,6.9,hfoc
171876:1985,420:420,07/27/11 16:14:24,STABLE BEAMS,3500,35146.343,34726.453,6.9,hfoc
171876:1985,421:421,07/27/11 16:14:47,STABLE BEAMS,3500,35108.196,34599.180,6.9,hfoc
171876:1985,422:422,07/27/11 16:15:11,STABLE BEAMS,3500,35101.981,34696.063,6.9,hfoc
171876:1985,423:423,07/27/11 16:15:34,STABLE BEAMS,3500,35085.949,34675.467,6.9,hfoc
171876:1985,424:424,07/27/11 16:15:57,STABLE BEAMS,3500,35078.024,34570.608,6.9,hfoc
171876:1985,425:425,07/27/11 16:16:21,STABLE BEAMS,3500,35047.924,34641.926,6.9,hfoc
171876:1985,426:426,07/27/11 16:16:44,STABLE BEAMS,3500,35043.960,34636.801,6.9,hfoc
171876:1985,427:427,07/27/11 16:17:07,STABLE BEAMS,3500,35020.638,34600.469,6.9,hfoc
171876:1985,428:428,07/27/11 16:17:31,STABLE BEAMS,3500,34980.544,34564.186,6.9,hfoc
171876:1985,429:429,07/27/11 16:17:54,STABLE BEAMS,3500,34964.877,34556.608,6.9,hfoc
171876:1985,430:430,07/27/11 16:18:17,STABLE BEAMS,3500,34948.631,34451.644,6.9,hfoc
171876:1985,431:431,07/27/11 16:18:41,STABLE BEAMS,3500,34913.219,34503.652,6.9,hfoc
171876:1985,432:432,07/27/11 16:19:04,STABLE BEAMS,3500,34880.799,34473.344,6.9,hfoc
171876:1985,433:433,07/27/11 16:19:27,STABLE BEAMS,3500,34866.389,34465.118,6.9,hfoc
171876:1985,434:434,07/27/11 16:19:51,STABLE BEAMS,3500,34853.789,34434.195,6.9,hfoc
171876:1985,435:435,07/27/11 16:20:14,STABLE BEAMS,3500,34785.496,34359.496,6.9,hfoc
171876:1985,436:436,07/27/11 16:20:37,STABLE BEAMS,3500,34775.332,34361.964,6.8,hfoc
171876:1985,437:437,07/27/11 16:21:01,STABLE BEAMS,3500,34753.002,34337.230,6.8,hfoc
171876:1985,438:438,07/27/11 16:21:24,STABLE BEAMS,3500,34739.446,34246.884,6.8,hfoc
171876:1985,439:439,07/27/11 16:21:47,STABLE BEAMS,3500,34674.007,34264.353,6.8,hfoc
171876:1985,440:440,07/27/11 16:22:11,STABLE BEAMS,3500,34660.442,34144.740,6.8,hfoc
171876:1985,441:441,07/27/11 16:22:34,STABLE BEAMS,3500,34650.984,34229.483,6.8,hfoc
171876:1985,442:442,07/27/11 16:22:57,STABLE BEAMS,3500,34608.426,34105.733,6.8,hfoc
171876:1985,443:443,07/27/11 16:23:21,STABLE BEAMS,3500,34605.847,34192.443,6.8,hfoc
171876:1985,444:444,07/27/11 16:23:44,STABLE BEAMS,3500,34577.964,34155.322,6.8,hfoc
171876:1985,445:445,07/27/11 16:24:07,STABLE BEAMS,3500,34569.478,34068.783,6.8,hfoc
171876:1985,446:446,07/27/11 16:24:31,STABLE BEAMS,3500,34553.697,34063.690,6.8,hfoc
171876:1985,447:447,07/27/11 16:24:54,STABLE BEAMS,3500,34498.869,34011.477,6.8,hfoc
171876:1985,448:448,07/27/11 16:25:17,STABLE BEAMS,3500,34467.218,33855.970,6.8,hfoc
171876:1985,449:449,07/27/11 16:25:41,STABLE BEAMS,3500,34486.024,33887.746,6.8,hfoc
171876:1985,450:450,07/27/11 16:26:04,STABLE BEAMS,3500,34532.663,34039.656,6.8,hfoc
171876:1985,451:451,07/27/11 16:26:27,STABLE BEAMS,3500,34526.283,34135.671,6.8,hfoc
171876:1985,452:452,07/27/11 16:26:51,STABLE BEAMS,3500,34494.117,34002.112,6.8,hfoc
171876:1985,453:453,07/27/11 16:27:14,STABLE BEAMS,3500,34467.460,33979.823,6.8,hfoc
171876:1985,454:454,07/27/11 16:27:37,STABLE BEAMS,3500,34472.633,33983.718,6.8,hfoc
171876:1985,455:455,07/27/11 16:28:01,STABLE BEAMS,3500,34427.861,34027.215,6.8,hfoc
171876:1985,456:456,07/27/11 16:28:24,STABLE BEAMS,3500,34462.850,34055.108,6.8,hfoc
171876:1985,457:457,07/27/11 16:28:47,STABLE BEAMS,3500,34480.125,34077.573,6.8,hfoc
171876:1985,458:458,07/27/11 16:29:11,STABLE BEAMS,3500,34515.760,34111.008,6.8,hfoc
171876:1985,459:459,07/27/11 16:29:34,STABLE BEAMS,3500,34547.021,34139.714,6.8,hfoc
171876:1985,460:460,07/27/11 16:29:57,STABLE BEAMS,3500,34547.847,34137.429,6.8,hfoc
171876:1985,461:461,07/27/11 16:30:21,STABLE BEAMS,3500,34520.418,34102.398,6.8,hfoc
171876:1985,462:462,07/27/11 16:30:44,STABLE BEAMS,3500,34450.136,33945.713,6.8,hfoc
171876:1985,463:463,07/27/11 16:31:07,STABLE BEAMS,3500,34465.593,34058.568,6.8,hfoc
171876:1985,464:464,07/27/11 16:31:31,STABLE BEAMS,3500,34486.189,33979.404,6.8,hfoc
171876:1985,465:465,07/27/11 16:31:54,STABLE BEAMS,3500,34475.811,34063.007,6.8,hfoc
171876:1985,466:466,07/27/11 16:32:17,STABLE BEAMS,3500,34393.953,33987.378,6.8,hfoc
171876:1985,467:467,07/27/11 16:32:41,STABLE BEAMS,3500,34402.052,33993.422,6.8,hfoc
171876:1985,468:468,07/27/11 16:33:04,STABLE BEAMS,3500,34392.872,33990.454,6.8,hfoc
171876:1985,469:469,07/27/11 16:33:27,STABLE BEAMS,3500,34414.154,34005.882,6.8,hfoc
171876:1985,470:470,07/27/11 16:33:51,STABLE BEAMS,3500,34363.731,33948.294,6.8,hfoc
171876:1985,471:471,07/27/11 16:34:14,STABLE BEAMS,3500,34290.307,33884.531,6.8,hfoc
171876:1985,472:472,07/27/11 16:34:37,STABLE BEAMS,3500,34285.415,33879.907,6.8,hfoc
171876:1985,473:473,07/27/11 16:35:01,STABLE BEAMS,3500,34266.683,33767.456,6.7,hfoc
171876:1985,474:474,07/27/11 16:35:24,STABLE BEAMS,3500,34276.728,33878.100,6.8,hfoc
171876:1985,475:475,07/27/11 16:35:47,STABLE BEAMS,3500,34243.409,33837.420,6.7,hfoc
171876:1985,476:476,07/27/11 16:36:11,STABLE BEAMS,3500,34185.559,33682.519,6.7,hfoc
171876:1985,477:477,07/27/11 16:36:34,STABLE BEAMS,3500,34145.844,33746.684,6.7,hfoc
171876:1985,478:478,07/27/11 16:36:57,STABLE BEAMS,3500,34135.950,33721.768,6.7,hfoc
171876:1985,479:479,07/27/11 16:37:21,STABLE BEAMS,3500,34096.015,33699.174,6.7,hfoc
171876:1985,480:480,07/27/11 16:37:44,STABLE BEAMS,3500,34114.605,33713.596,6.7,hfoc
171876:1985,481:481,07/27/11 16:38:07,STABLE BEAMS,3500,34070.698,33580.981,6.7,hfoc
171876:1985,482:482,07/27/11 16:38:31,STABLE BEAMS,3500,34053.392,33653.557,6.7,hfoc
171876:1985,483:483,07/27/11 16:38:54,STABLE BEAMS,3500,34055.307,33661.456,6.7,hfoc
171876:1985,484:484,07/27/11 16:39:17,STABLE BEAMS,3500,34070.636,33676.945,6.7,hfoc
171876:1985,485:485,07/27/11 16:39:41,STABLE BEAMS,3500,34081.756,33691.947,6.7,hfoc
171876:1985,486:486,07/27/11 16:40:04,STABLE BEAMS,3500,34058.995,33671.035,6.7,hfoc
171876:1985,487:487,07/27/11 16:40:27,STABLE BEAMS,3500,34010.171,33357.600,6.7,hfoc
171876:1985,488:488,07/27/11 16:40:51,STABLE BEAMS,3500,34001.577,33615.788,6.7,hfoc
171876:1985,489:489,07/27/11 16:41:14,STABLE BEAMS,3500,33984.629,33598.481,6.7,hfoc
171876:1985,490:490,07/27/11 16:41:37,STABLE BEAMS,3500,33931.810,33458.674,6.7,hfoc
171876:1985,491:491,07/27/11 16:42:01,STABLE BEAMS,3500,33939.208,33464.649,6.7,hfoc
171876:1985,492:492,07/27/11 16:42:24,STABLE BEAMS,3500,33928.099,33548.656,6.7,hfoc
171876:1985,493:493,07/27/11 16:42:47,STABLE BEAMS,3500,33938.335,33459.621,6.7,hfoc
171876:1985,494:494,07/27/11 16:43:11,STABLE BEAMS,3500,33930.313,33551.140,6.7,hfoc
171876:1985,495:495,07/27/11 16:43:34,STABLE BEAMS,3500,33966.608,33589.057,6.7,hfoc
171876:1985,496:496,07/27/11 16:43:57,STABLE BEAMS,3500,33933.873,33464.143,6.7,hfoc
171876:1985,497:497,07/27/11 16:44:21,STABLE BEAMS,3500,33942.395,33557.340,6.7,hfoc
171876:1985,498:498,07/27/11 16:44:44,STABLE BEAMS,3500,33896.183,33419.966,6.7,hfoc
171876:1985,499:499,07/27/11 16:45:07,STABLE BEAMS,3500,33900.699,33514.760,6.7,hfoc
171876:1985,500:500,07/27/11 16:45:31,STABLE BEAMS,3500,33904.154,33339.277,6.7,hfoc
171876:1985,501:501,07/27/11 16:45:54,STABLE BEAMS,3500,33893.435,33513.684,6.7,hfoc
171876:1985,502:502,07/27/11 16:46:17,STABLE BEAMS,3500,33852.154,33369.397,6.7,hfoc
171876:1985,503:503,07/27/11 16:46:41,STABLE BEAMS,3500,33850.111,33458.645,6.7,hfoc
171876:1985,504:504,07/27/11 16:47:04,STABLE BEAMS,3500,33875.781,33490.225,6.7,hfoc
171876:1985,505:505,07/27/11 16:47:27,STABLE BEAMS,3500,33852.342,33457.106,6.7,hfoc
171876:1985,506:506,07/27/11 16:47:51,STABLE BEAMS,3500,33788.109,33394.475,6.7,hfoc
171876:1985,507:507,07/27/11 16:48:14,STABLE BEAMS,3500,33778.932,33389.894,6.7,hfoc
171876:1985,508:508,07/27/11 16:48:37,STABLE BEAMS,3500,33747.381,33360.684,6.6,hfoc
171876:1985,509:509,07/27/11 16:49:01,STABLE BEAMS,3500,33740.312,33258.873,6.6,hfoc
171876:1985,510:510,07/27/11 16:49:24,STABLE BEAMS,3500,33710.784,33229.399,6.6,hfoc
171876:1985,511:511,07/27/11 16:49:47,STABLE BEAMS,3500,33716.529,33333.193,6.6,hfoc
171876:1985,512:512,07/27/11 16:50:11,STABLE BEAMS,3500,33702.427,33312.415,6.6,hfoc
171876:1985,513:513,07/27/11 16:50:34,STABLE BEAMS,3500,33640.206,33166.233,6.6,hfoc
171876:1985,514:514,07/27/11 16:50:57,STABLE BEAMS,3500,33634.654,33251.776,6.6,hfoc
171876:1985,515:515,07/27/11 16:51:21,STABLE BEAMS,3500,33596.478,33207.707,6.6,hfoc
171876:1985,516:516,07/27/11 16:51:44,STABLE BEAMS,3500,33646.386,33260.822,6.6,hfoc
171876:1985,517:517,07/27/11 16:52:07,STABLE BEAMS,3500,33705.267,33321.134,6.6,hfoc
171876:1985,518:518,07/27/11 16:52:31,STABLE BEAMS,3500,33692.092,33216.719,6.6,hfoc
171876:1985,519:519,07/27/11 16:52:54,STABLE BEAMS,3500,33686.170,33210.240,6.6,hfoc
171876:1985,520:520,07/27/11 16:53:17,STABLE BEAMS,3500,33711.763,33322.864,6.6,hfoc
171876:1985,521:521,07/27/11 16:53:41,STABLE BEAMS,3500,33652.641,33262.974,6.6,hfoc
171876:1985,522:522,07/27/11 16:54:04,STABLE BEAMS,3500,33658.241,33269.706,6.6,hfoc
171876:1985,523:523,07/27/11 16:54:27,STABLE BEAMS,3500,33661.032,33275.850,6.6,hfoc
171876:1985,524:524,07/27/11 16:54:51,STABLE BEAMS,3500,33673.493,33296.147,6.6,hfoc
171876:1985,525:525,07/27/11 16:55:14,STABLE BEAMS,3500,33666.712,33220.415,6.6,hfoc
171876:1985,526:526,07/27/11 16:55:37,STABLE BEAMS,3500,33646.836,33091.247,6.6,hfoc
171876:1985,527:527,07/27/11 16:56:01,STABLE BEAMS,3500,33639.039,33260.327,6.6,hfoc
171876:1985,528:528,07/27/11 16:56:24,STABLE BEAMS,3500,33647.368,33187.578,6.6,hfoc
171876:1985,529:529,07/27/11 16:56:47,STABLE BEAMS,3500,33663.269,33292.303,6.6,hfoc
171876:1985,530:530,07/27/11 16:57:11,STABLE BEAMS,3500,33708.767,33333.660,6.6,hfoc
171876:1985,531:531,07/27/11 16:57:34,STABLE BEAMS,3500,33708.553,33154.447,6.6,hfoc
171876:1985,532:532,07/27/11 16:57:57,STABLE BEAMS,3500,33681.697,32124.937,6.6,hfoc
171876:1985,533:533,07/27/11 16:58:20,STABLE BEAMS,3500,33662.165,139.803,6.6,hfoc
171880:1985,19:19,07/27/11 18:05:08,STABLE BEAMS,3500,31813.363,20424.323,6.3,hfoc
171880:1985,20:20,07/27/11 18:05:32,STABLE BEAMS,3500,31804.727,31411.559,6.3,hfoc
171880:1985,21:21,07/27/11 18:05:55,STABLE BEAMS,3500,31810.700,31486.175,6.3,hfoc
171880:1985,22:22,07/27/11 18:06:18,STABLE BEAMS,3500,31785.149,31458.608,6.3,hfoc
171880:1985,23:23,07/27/11 18:06:42,STABLE BEAMS,3500,31768.833,31437.915,6.3,hfoc
171880:1985,24:24,07/27/11 18:07:05,STABLE BEAMS,3500,31768.306,31444.992,6.3,hfoc
171880:1985,25:25,07/27/11 18:07:28,STABLE BEAMS,3500,31779.296,31452.208,6.3,hfoc
171880:1985,26:26,07/27/11 18:07:52,STABLE BEAMS,3500,31753.899,31423.787,6.3,hfoc
171880:1985,27:27,07/27/11 18:08:15,STABLE BEAMS,3500,31764.593,31340.338,6.3,hfoc
171880:1985,28:28,07/27/11 18:08:38,STABLE BEAMS,3500,31780.591,31448.882,6.3,hfoc
171880:1985,29:29,07/27/11 18:09:02,STABLE BEAMS,3500,31778.010,31363.031,6.3,hfoc
171880:1985,30:30,07/27/11 18:09:25,STABLE BEAMS,3500,31773.619,31440.089,6.3,hfoc
171880:1985,31:31,07/27/11 18:09:48,STABLE BEAMS,3500,31777.643,31439.295,6.3,hfoc
171880:1985,32:32,07/27/11 18:10:12,STABLE BEAMS,3500,31803.603,31387.753,6.3,hfoc
171880:1985,33:33,07/27/11 18:10:35,STABLE BEAMS,3500,31812.680,31261.815,6.3,hfoc
171880:1985,34:34,07/27/11 18:10:58,STABLE BEAMS,3500,31800.655,31376.821,6.3,hfoc
171880:1985,35:35,07/27/11 18:11:22,STABLE BEAMS,3500,31810.717,31480.376,6.3,hfoc
171880:1985,36:36,07/27/11 18:11:45,STABLE BEAMS,3500,31807.416,31478.006,6.3,hfoc
171880:1985,37:37,07/27/11 18:12:08,STABLE BEAMS,3500,31768.338,31441.833,6.3,hfoc
171880:1985,38:38,07/27/11 18:12:32,STABLE BEAMS,3500,31801.466,31466.848,6.3,hfoc
171880:1985,39:39,07/27/11 18:12:55,STABLE BEAMS,3500,31776.519,31446.119,6.3,hfoc
171880:1985,40:40,07/27/11 18:13:18,STABLE BEAMS,3500,31746.928,31410.911,6.3,hfoc
171880:1985,41:41,07/27/11 18:13:42,STABLE BEAMS,3500,31729.257,31312.619,6.2,hfoc
171880:1985,42:42,07/27/11 18:14:05,STABLE BEAMS,3500,31717.399,31301.966,6.2,hfoc
171880:1985,43:43,07/27/11 18:14:28,STABLE BEAMS,3500,31710.570,31380.566,6.2,hfoc
171880:1985,44:44,07/27/11 18:14:52,STABLE BEAMS,3500,31702.537,31195.323,6.2,hfoc
171880:1985,45:45,07/27/11 18:15:15,STABLE BEAMS,3500,31697.188,31369.960,6.2,hfoc
171880:1985,46:46,07/27/11 18:15:38,STABLE BEAMS,3500,31678.615,31354.537,6.2,hfoc
171880:1985,47:47,07/27/11 18:16:02,STABLE BEAMS,3500,31667.059,31328.162,6.2,hfoc
171880:1985,48:48,07/27/11 18:16:25,STABLE BEAMS,3500,31673.814,31340.910,6.2,hfoc
171880:1985,49:49,07/27/11 18:16:48,STABLE BEAMS,3500,31665.952,31250.083,6.2,hfoc
171880:1985,50:50,07/27/11 18:17:12,STABLE BEAMS,3500,31636.896,31313.687,6.2,hfoc
171880:1985,51:51,07/27/11 18:17:35,STABLE BEAMS,3500,31619.899,31030.730,6.2,hfoc
171880:1985,52:52,07/27/11 18:17:58,STABLE BEAMS,3500,31615.204,31286.153,6.2,hfoc
171880:1985,53:53,07/27/11 18:18:22,STABLE BEAMS,3500,31607.106,31198.257,6.2,hfoc
171880:1985,54:54,07/27/11 18:18:45,STABLE BEAMS,3500,31602.485,31279.907,6.2,hfoc
171880:1985,55:55,07/27/11 18:19:08,STABLE BEAMS,3500,31609.829,31279.807,6.2,hfoc
171880:1985,56:56,07/27/11 18:19:32,STABLE BEAMS,3500,31592.685,31265.765,6.2,hfoc
171880:1985,57:57,07/27/11 18:19:55,STABLE BEAMS,3500,31604.790,31189.003,6.2,hfoc
171880:1985,58:58,07/27/11 18:20:18,STABLE BEAMS,3500,31614.496,31295.805,6.2,hfoc
171880:1985,59:59,07/27/11 18:20:42,STABLE BEAMS,3500,31597.471,31109.672,6.2,hfoc
171880:1985,60:60,07/27/11 18:21:05,STABLE BEAMS,3500,31595.052,31272.170,6.2,hfoc
171880:1985,61:61,07/27/11 18:21:28,STABLE BEAMS,3500,31588.191,31264.971,6.2,hfoc
171880:1985,62:62,07/27/11 18:21:52,STABLE BEAMS,3500,31589.293,31273.456,6.2,hfoc
171880:1985,63:63,07/27/11 18:22:15,STABLE BEAMS,3500,31563.657,31242.818,6.2,hfoc
171880:1985,64:64,07/27/11 18:22:38,STABLE BEAMS,3500,31556.785,31241.714,6.2,hfoc
171880:1985,65:65,07/27/11 18:23:02,STABLE BEAMS,3500,31552.838,31234.890,6.2,hfoc
171880:1985,66:66,07/27/11 18:23:25,STABLE BEAMS,3500,31540.400,31220.301,6.2,hfoc
171880:1985,67:67,07/27/11 18:23:48,STABLE BEAMS,3500,31511.168,31191.464,6.2,hfoc
171880:1985,68:68,07/27/11 18:24:12,STABLE BEAMS,3500,31508.985,31190.027,6.2,hfoc
171880:1985,69:69,07/27/11 18:24:35,STABLE BEAMS,3500,31473.200,31156.105,6.2,hfoc
171880:1985,70:70,07/27/11 18:24:58,STABLE BEAMS,3500,31446.659,31128.412,6.2,hfoc
171880:1985,71:71,07/27/11 18:25:22,STABLE BEAMS,3500,31453.287,31134.058,6.2,hfoc
171880:1985,72:72,07/27/11 18:25:45,STABLE BEAMS,3500,31441.850,31125.200,6.2,hfoc
171880:1985,73:73,07/27/11 18:26:08,STABLE BEAMS,3500,31403.523,30996.934,6.2,hfoc
171880:1985,74:74,07/27/11 18:26:32,STABLE BEAMS,3500,31378.975,31059.914,6.2,hfoc
171880:1985,75:75,07/27/11 18:26:55,STABLE BEAMS,3500,31362.684,31049.861,6.2,hfoc
171880:1985,76:76,07/27/11 18:27:18,STABLE BEAMS,3500,31327.268,30920.309,6.2,hfoc
171880:1985,77:77,07/27/11 18:27:42,STABLE BEAMS,3500,31273.971,30951.632,6.2,hfoc
171880:1985,78:78,07/27/11 18:28:05,STABLE BEAMS,3500,31238.732,30772.946,6.2,hfoc
171880:1985,79:79,07/27/11 18:28:28,STABLE BEAMS,3500,31225.935,30822.752,6.2,hfoc
171880:1985,80:80,07/27/11 18:28:52,STABLE BEAMS,3500,31209.272,30893.262,6.1,hfoc
171880:1985,81:81,07/27/11 18:29:15,STABLE BEAMS,3500,31220.381,30904.243,6.1,hfoc
171880:1985,82:82,07/27/11 18:29:38,STABLE BEAMS,3500,31208.449,30895.529,6.1,hfoc
171880:1985,83:83,07/27/11 18:30:02,STABLE BEAMS,3500,31173.543,30774.431,6.1,hfoc
171880:1985,84:84,07/27/11 18:30:25,STABLE BEAMS,3500,31121.680,30719.748,6.1,hfoc
171880:1985,85:85,07/27/11 18:30:48,STABLE BEAMS,3500,31122.277,30721.450,6.1,hfoc
171880:1985,86:86,07/27/11 18:31:12,STABLE BEAMS,3500,31136.941,30822.885,6.1,hfoc
171880:1985,87:87,07/27/11 18:31:35,STABLE BEAMS,3500,31141.391,30743.984,6.1,hfoc
171880:1985,88:88,07/27/11 18:31:58,STABLE BEAMS,3500,31149.074,30835.121,6.1,hfoc
171880:1985,89:89,07/27/11 18:32:22,STABLE BEAMS,3500,31107.005,30784.109,6.1,hfoc
171880:1985,90:90,07/27/11 18:32:45,STABLE BEAMS,3500,31123.490,30722.634,6.1,hfoc
171880:1985,91:91,07/27/11 18:33:08,STABLE BEAMS,3500,31128.791,30809.218,6.1,hfoc
171880:1985,92:92,07/27/11 18:33:32,STABLE BEAMS,3500,31168.908,30851.867,6.1,hfoc
171880:1985,93:93,07/27/11 18:33:55,STABLE BEAMS,3500,31110.887,30713.804,6.1,hfoc
171880:1985,94:94,07/27/11 18:34:18,STABLE BEAMS,3500,31100.094,30618.981,6.1,hfoc
171880:1985,95:95,07/27/11 18:34:42,STABLE BEAMS,3500,31082.519,30777.661,6.1,hfoc
171880:1985,96:96,07/27/11 18:35:05,STABLE BEAMS,3500,31095.074,30705.136,6.1,hfoc
171880:1985,97:97,07/27/11 18:35:28,STABLE BEAMS,3500,31100.754,30706.994,6.1,hfoc
171880:1985,98:98,07/27/11 18:35:52,STABLE BEAMS,3500,31059.880,30663.045,6.1,hfoc
171880:1985,99:99,07/27/11 18:36:15,STABLE BEAMS,3500,30983.443,30677.264,6.1,hfoc
171880:1985,100:100,07/27/11 18:36:38,STABLE BEAMS,3500,30986.510,30680.414,6.1,hfoc
171880:1985,101:101,07/27/11 18:37:02,STABLE BEAMS,3500,31014.061,30620.720,6.1,hfoc
171880:1985,102:102,07/27/11 18:37:25,STABLE BEAMS,3500,30976.187,30667.609,6.1,hfoc
171880:1985,103:103,07/27/11 18:37:48,STABLE BEAMS,3500,30956.686,30566.931,6.1,hfoc
171880:1985,104:104,07/27/11 18:38:12,STABLE BEAMS,3500,30942.783,30634.558,6.1,hfoc
171880:1985,105:105,07/27/11 18:38:35,STABLE BEAMS,3500,30963.723,30655.442,6.1,hfoc
171880:1985,106:106,07/27/11 18:38:58,STABLE BEAMS,3500,30955.021,30391.303,6.1,hfoc
171880:1985,107:107,07/27/11 18:39:22,STABLE BEAMS,3500,30900.774,30596.584,6.1,hfoc
171880:1985,108:108,07/27/11 18:39:45,STABLE BEAMS,3500,30903.232,30599.760,6.1,hfoc
171880:1985,109:109,07/27/11 18:40:08,STABLE BEAMS,3500,30891.731,30587.919,6.1,hfoc
171880:1985,110:110,07/27/11 18:40:32,STABLE BEAMS,3500,30903.708,30588.019,6.1,hfoc
171880:1985,111:111,07/27/11 18:40:55,STABLE BEAMS,3500,30931.187,30624.103,6.1,hfoc
171880:1985,112:112,07/27/11 18:41:18,STABLE BEAMS,3500,30919.384,30613.145,6.1,hfoc
171880:1985,113:113,07/27/11 18:41:42,STABLE BEAMS,3500,30903.614,30598.215,6.1,hfoc
171880:1985,114:114,07/27/11 18:42:05,STABLE BEAMS,3500,30896.733,30591.345,6.1,hfoc
171880:1985,115:115,07/27/11 18:42:28,STABLE BEAMS,3500,30885.758,30573.441,6.1,hfoc
171880:1985,116:116,07/27/11 18:42:52,STABLE BEAMS,3500,30905.034,30587.612,6.1,hfoc
171880:1985,117:117,07/27/11 18:43:15,STABLE BEAMS,3500,30873.314,30566.808,6.1,hfoc
171880:1985,118:118,07/27/11 18:43:38,STABLE BEAMS,3500,30857.504,30401.891,6.1,hfoc
171880:1985,119:119,07/27/11 18:44:02,STABLE BEAMS,3500,30838.092,30525.038,6.1,hfoc
171880:1985,120:120,07/27/11 18:44:25,STABLE BEAMS,3500,30828.517,30520.744,6.1,hfoc
171880:1985,121:121,07/27/11 18:44:48,STABLE BEAMS,3500,30804.933,30507.459,6.1,hfoc
171880:1985,122:122,07/27/11 18:45:12,STABLE BEAMS,3500,30792.247,30406.134,6.1,hfoc
171880:1985,123:123,07/27/11 18:45:35,STABLE BEAMS,3500,30760.938,30378.475,6.1,hfoc
171880:1985,124:124,07/27/11 18:45:58,STABLE BEAMS,3500,30747.245,30245.141,6.1,hfoc
171880:1985,125:125,07/27/11 18:46:22,STABLE BEAMS,3500,30709.274,30412.667,6.0,hfoc
171880:1985,126:126,07/27/11 18:46:45,STABLE BEAMS,3500,30720.864,30420.279,6.1,hfoc
171880:1985,127:127,07/27/11 18:47:08,STABLE BEAMS,3500,30687.830,30382.439,6.0,hfoc
171880:1985,128:128,07/27/11 18:47:32,STABLE BEAMS,3500,30663.973,30279.655,6.0,hfoc
171880:1985,129:129,07/27/11 18:47:55,STABLE BEAMS,3500,30659.178,30362.230,6.0,hfoc
171880:1985,130:130,07/27/11 18:48:18,STABLE BEAMS,3500,30622.481,30124.197,6.0,hfoc
171880:1985,131:131,07/27/11 18:48:42,STABLE BEAMS,3500,30608.126,30224.921,6.0,hfoc
171880:1985,132:132,07/27/11 18:49:05,STABLE BEAMS,3500,30617.630,30314.894,6.0,hfoc
171880:1985,133:133,07/27/11 18:49:28,STABLE BEAMS,3500,30612.144,30221.150,6.0,hfoc
171880:1985,134:134,07/27/11 18:49:51,STABLE BEAMS,3500,30579.238,30275.318,6.0,hfoc
171880:1985,135:135,07/27/11 18:50:15,STABLE BEAMS,3500,30571.927,30268.845,6.0,hfoc
171880:1985,136:136,07/27/11 18:50:38,STABLE BEAMS,3500,30573.498,30188.543,6.0,hfoc
171880:1985,137:137,07/27/11 18:51:01,STABLE BEAMS,3500,30590.019,30288.177,6.0,hfoc
171880:1985,138:138,07/27/11 18:51:25,STABLE BEAMS,3500,30563.283,30260.143,6.0,hfoc
171880:1985,139:139,07/27/11 18:51:48,STABLE BEAMS,3500,30556.559,30254.062,6.0,hfoc
171880:1985,140:140,07/27/11 18:52:11,STABLE BEAMS,3500,30523.120,30224.733,6.0,hfoc
171880:1985,141:141,07/27/11 18:52:35,STABLE BEAMS,3500,30515.611,30132.745,6.0,hfoc
171880:1985,142:142,07/27/11 18:52:58,STABLE BEAMS,3500,30509.280,30203.559,6.0,hfoc
171880:1985,143:143,07/27/11 18:53:21,STABLE BEAMS,3500,30503.722,30202.543,6.0,hfoc
171880:1985,144:144,07/27/11 18:53:45,STABLE BEAMS,3500,30490.695,30194.012,6.0,hfoc
171880:1985,145:145,07/27/11 18:54:08,STABLE BEAMS,3500,30489.648,30187.280,6.0,hfoc
171880:1985,146:146,07/27/11 18:54:31,STABLE BEAMS,3500,30497.442,30194.704,6.0,hfoc
171880:1985,147:147,07/27/11 18:54:55,STABLE BEAMS,3500,30514.922,30209.074,6.0,hfoc
171880:1985,148:148,07/27/11 18:55:18,STABLE BEAMS,3500,30515.181,29416.544,6.0,hfoc
171880:1985,149:149,07/27/11 18:55:41,STABLE BEAMS,3500,30533.882,30236.738,6.0,hfoc
171880:1985,150:150,07/27/11 18:56:05,STABLE BEAMS,3500,30549.581,30241.103,6.0,hfoc
171880:1985,151:151,07/27/11 18:56:28,STABLE BEAMS,3500,30546.764,30166.948,6.0,hfoc
171880:1985,152:152,07/27/11 18:56:51,STABLE BEAMS,3500,30555.898,30174.600,6.0,hfoc
171880:1985,153:153,07/27/11 18:57:15,STABLE BEAMS,3500,30541.904,30076.539,6.0,hfoc
171880:1985,154:154,07/27/11 18:57:38,STABLE BEAMS,3500,30549.206,30252.525,6.0,hfoc
171880:1985,155:155,07/27/11 18:58:01,STABLE BEAMS,3500,30533.566,30234.584,6.0,hfoc
171880:1985,156:156,07/27/11 18:58:25,STABLE BEAMS,3500,30530.035,30231.258,6.0,hfoc
171880:1985,157:157,07/27/11 18:58:48,STABLE BEAMS,3500,30529.879,30148.387,6.0,hfoc
171880:1985,158:158,07/27/11 18:59:11,STABLE BEAMS,3500,30525.351,30224.966,6.0,hfoc
171880:1985,159:159,07/27/11 18:59:35,STABLE BEAMS,3500,30507.339,30128.923,6.0,hfoc
171880:1985,160:160,07/27/11 18:59:58,STABLE BEAMS,3500,30476.653,30093.146,6.0,hfoc
171880:1985,161:161,07/27/11 19:00:21,STABLE BEAMS,3500,30474.313,30095.593,6.0,hfoc
171880:1985,162:162,07/27/11 19:00:45,STABLE BEAMS,3500,30454.369,30156.229,6.0,hfoc
171880:1985,163:163,07/27/11 19:01:08,STABLE BEAMS,3500,30444.367,30070.953,6.0,hfoc
171880:1985,164:164,07/27/11 19:01:31,STABLE BEAMS,3500,30422.470,30123.494,6.0,hfoc
171880:1985,165:165,07/27/11 19:01:55,STABLE BEAMS,3500,30406.228,30113.930,6.0,hfoc
171880:1985,166:166,07/27/11 19:02:18,STABLE BEAMS,3500,30395.469,30103.740,6.0,hfoc
171880:1985,167:167,07/27/11 19:02:41,STABLE BEAMS,3500,30379.830,30001.118,6.0,hfoc
171880:1985,168:168,07/27/11 19:03:05,STABLE BEAMS,3500,30358.872,30062.058,6.0,hfoc
171880:1985,169:169,07/27/11 19:03:28,STABLE BEAMS,3500,30349.821,30053.058,6.0,hfoc
171880:1985,170:170,07/27/11 19:03:51,STABLE BEAMS,3500,30331.609,30037.897,6.0,hfoc
171880:1985,171:171,07/27/11 19:04:15,STABLE BEAMS,3500,30310.799,30019.890,6.0,hfoc
171880:1985,172:172,07/27/11 19:04:38,STABLE BEAMS,3500,30301.531,30009.754,6.0,hfoc
171880:1985,173:173,07/27/11 19:05:01,STABLE BEAMS,3500,30288.704,29912.069,6.0,hfoc
171880:1985,174:174,07/27/11 19:05:25,STABLE BEAMS,3500,30280.198,29988.973,6.0,hfoc
171880:1985,175:175,07/27/11 19:05:48,STABLE BEAMS,3500,30253.877,29964.461,6.0,hfoc
171880:1985,176:176,07/27/11 19:06:11,STABLE BEAMS,3500,30249.068,29953.415,6.0,hfoc
171880:1985,177:177,07/27/11 19:06:35,STABLE BEAMS,3500,30230.464,29850.329,6.0,hfoc
171880:1985,178:178,07/27/11 19:06:58,STABLE BEAMS,3500,30216.259,29861.088,6.0,hfoc
171880:1985,179:179,07/27/11 19:07:21,STABLE BEAMS,3500,30229.934,29852.551,6.0,hfoc
171880:1985,180:180,07/27/11 19:07:45,STABLE BEAMS,3500,30220.214,29922.666,6.0,hfoc
171880:1985,181:181,07/27/11 19:08:08,STABLE BEAMS,3500,30205.227,29911.178,5.9,hfoc
171880:1985,182:182,07/27/11 19:08:31,STABLE BEAMS,3500,30224.209,29927.190,6.0,hfoc
171880:1985,183:183,07/27/11 19:08:55,STABLE BEAMS,3500,30224.363,29651.914,6.0,hfoc
171880:1985,184:184,07/27/11 19:09:18,STABLE BEAMS,3500,30220.268,29839.892,6.0,hfoc
171880:1985,185:185,07/27/11 19:09:41,STABLE BEAMS,3500,30195.489,29900.519,5.9,hfoc
171880:1985,186:186,07/27/11 19:10:05,STABLE BEAMS,3500,30192.988,29817.878,5.9,hfoc
171880:1985,187:187,07/27/11 19:10:28,STABLE BEAMS,3500,30179.890,29805.389,5.9,hfoc
171880:1985,188:188,07/27/11 19:10:51,STABLE BEAMS,3500,30186.412,29894.125,5.9,hfoc
171880:1985,189:189,07/27/11 19:11:15,STABLE BEAMS,3500,30168.360,29877.441,5.9,hfoc
171880:1985,190:190,07/27/11 19:11:38,STABLE BEAMS,3500,30173.453,29871.893,5.9,hfoc
171880:1985,191:191,07/27/11 19:12:01,STABLE BEAMS,3500,30155.395,29853.325,5.9,hfoc
171880:1985,192:192,07/27/11 19:12:25,STABLE BEAMS,3500,30151.084,29858.083,5.9,hfoc
171880:1985,193:193,07/27/11 19:12:48,STABLE BEAMS,3500,30146.153,29852.827,5.9,hfoc
171880:1985,194:194,07/27/11 19:13:11,STABLE BEAMS,3500,30136.976,29844.601,5.9,hfoc
171880:1985,195:195,07/27/11 19:13:35,STABLE BEAMS,3500,30144.340,29848.440,5.9,hfoc
171880:1985,196:196,07/27/11 19:13:58,STABLE BEAMS,3500,30166.242,29872.897,5.9,hfoc
171880:1985,197:197,07/27/11 19:14:21,STABLE BEAMS,3500,30144.801,29858.376,5.9,hfoc
171880:1985,198:198,07/27/11 19:14:45,STABLE BEAMS,3500,30135.041,29840.136,5.9,hfoc
171880:1985,199:199,07/27/11 19:15:08,STABLE BEAMS,3500,30116.218,29830.305,5.9,hfoc
171880:1985,200:200,07/27/11 19:15:31,STABLE BEAMS,3500,30112.829,29815.943,5.9,hfoc
171880:1985,201:201,07/27/11 19:15:55,STABLE BEAMS,3500,30094.375,29806.214,5.9,hfoc
171880:1985,202:202,07/27/11 19:16:18,STABLE BEAMS,3500,30076.132,21522.698,5.9,hfoc
171895:1985,34:34,07/27/11 20:51:18,STABLE BEAMS,3500,28388.707,18415.275,5.6,hfoc
171897:1985,1:1,07/27/11 21:10:26,STABLE BEAMS,3500,28018.967,3015.824,5.5,hfoc
171897:1985,2:2,07/27/11 21:10:49,STABLE BEAMS,3500,28008.362,1815.699,5.5,hfoc
171897:1985,3:3,07/27/11 21:11:12,STABLE BEAMS,3500,27999.416,24674.761,5.5,hfoc
171897:1985,4:4,07/27/11 21:11:35,STABLE BEAMS,3500,27992.578,27747.285,5.5,hfoc
171897:1985,5:5,07/27/11 21:11:59,STABLE BEAMS,3500,27981.275,27726.075,5.5,hfoc
171897:1985,6:6,07/27/11 21:12:22,STABLE BEAMS,3500,27977.235,27731.609,5.5,hfoc
171897:1985,7:7,07/27/11 21:12:45,STABLE BEAMS,3500,27969.660,27714.874,5.5,hfoc
171897:1985,8:8,07/27/11 21:13:09,STABLE BEAMS,3500,27960.690,27713.210,5.5,hfoc
171897:1985,9:9,07/27/11 21:13:32,STABLE BEAMS,3500,27954.436,27705.655,5.5,hfoc
171897:1985,10:10,07/27/11 21:13:55,STABLE BEAMS,3500,27948.298,27704.835,5.5,hfoc
171897:1985,11:11,07/27/11 21:14:19,STABLE BEAMS,3500,27939.448,27693.038,5.5,hfoc
171897:1985,12:12,07/27/11 21:14:42,STABLE BEAMS,3500,27931.751,27684.236,5.5,hfoc
171897:1985,13:13,07/27/11 21:15:05,STABLE BEAMS,3500,27921.908,27538.237,5.5,hfoc
171897:1985,14:14,07/27/11 21:15:29,STABLE BEAMS,3500,27913.503,27594.530,5.5,hfoc
171897:1985,15:15,07/27/11 21:15:52,STABLE BEAMS,3500,27905.040,27662.804,5.5,hfoc
171897:1985,16:16,07/27/11 21:16:15,STABLE BEAMS,3500,27898.034,27648.735,5.5,hfoc
171897:1985,17:17,07/27/11 21:16:39,STABLE BEAMS,3500,27892.002,27642.521,5.5,hfoc
171897:1985,18:18,07/27/11 21:17:02,STABLE BEAMS,3500,27884.578,27640.110,5.5,hfoc
171897:1985,19:19,07/27/11 21:17:25,STABLE BEAMS,3500,27877.085,27625.846,5.5,hfoc
171897:1985,20:20,07/27/11 21:17:49,STABLE BEAMS,3500,27869.431,27443.189,5.5,hfoc
171897:1985,21:21,07/27/11 21:18:12,STABLE BEAMS,3500,27863.549,27620.317,5.5,hfoc
171897:1985,22:22,07/27/11 21:18:35,STABLE BEAMS,3500,27854.731,27610.206,5.5,hfoc
171897:1985,23:23,07/27/11 21:18:59,STABLE BEAMS,3500,27847.144,27528.294,5.5,hfoc
171897:1985,205:205,07/27/11 22:29:45,STABLE BEAMS,3500,26521.603,26301.806,5.2,hfoc
171897:1985,206:206,07/27/11 22:30:08,STABLE BEAMS,3500,26513.040,10434.755,5.2,hfoc
171897:1985,207:207,07/27/11 22:30:32,STABLE BEAMS,3500,26505.986,177.389,5.2,hfoc
171897:1985,208:208,07/27/11 22:30:55,STABLE BEAMS,3500,26495.051,19524.155,5.2,hfoc
171897:1985,209:209,07/27/11 22:31:18,STABLE BEAMS,3500,26486.574,26262.472,5.2,hfoc
171897:1985,210:210,07/27/11 22:31:42,STABLE BEAMS,3500,26479.525,26262.654,5.2,hfoc
171897:1985,211:211,07/27/11 22:32:05,STABLE BEAMS,3500,26474.680,26185.733,5.2,hfoc
171897:1985,212:212,07/27/11 22:32:28,STABLE BEAMS,3500,26468.963,26249.164,5.2,hfoc
171897:1985,213:213,07/27/11 22:32:52,STABLE BEAMS,3500,26460.560,26168.509,5.2,hfoc
171897:1985,214:214,07/27/11 22:33:15,STABLE BEAMS,3500,26454.072,26234.005,5.2,hfoc
171897:1985,215:215,07/27/11 22:33:38,STABLE BEAMS,3500,26443.996,26003.177,5.2,hfoc
171897:1985,216:216,07/27/11 22:34:02,STABLE BEAMS,3500,26439.028,26166.614,5.2,hfoc
171897:1985,217:217,07/27/11 22:34:25,STABLE BEAMS,3500,26432.500,26217.006,5.2,hfoc
171897:1985,218:218,07/27/11 22:34:48,STABLE BEAMS,3500,26429.367,26211.836,5.2,hfoc
171897:1985,219:219,07/27/11 22:35:12,STABLE BEAMS,3500,26421.146,26206.970,5.2,hfoc
171897:1985,220:220,07/27/11 22:35:35,STABLE BEAMS,3500,26414.206,26196.871,5.2,hfoc
171897:1985,221:221,07/27/11 22:35:58,STABLE BEAMS,3500,26410.265,26190.130,5.2,hfoc
171897:1985,222:222,07/27/11 22:36:22,STABLE BEAMS,3500,26402.915,26116.561,5.2,hfoc
171897:1985,223:223,07/27/11 22:36:45,STABLE BEAMS,3500,26398.538,26174.858,5.2,hfoc
171897:1985,224:224,07/27/11 22:37:08,STABLE BEAMS,3500,26394.019,26177.814,5.2,hfoc
171897:1985,225:225,07/27/11 22:37:32,STABLE BEAMS,3500,26386.425,26164.264,5.2,hfoc
171897:1985,226:226,07/27/11 22:37:55,STABLE BEAMS,3500,26383.078,26165.203,5.2,hfoc
171897:1985,227:227,07/27/11 22:38:18,STABLE BEAMS,3500,26379.994,26165.928,5.2,hfoc
171897:1985,228:228,07/27/11 22:38:42,STABLE BEAMS,3500,26376.135,26155.693,5.2,hfoc
171897:1985,229:229,07/27/11 22:39:05,STABLE BEAMS,3500,26370.595,26147.842,5.2,hfoc
171897:1985,230:230,07/27/11 22:39:28,STABLE BEAMS,3500,26365.763,26149.148,5.2,hfoc
171897:1985,231:231,07/27/11 22:39:52,STABLE BEAMS,3500,26357.736,26139.152,5.2,hfoc
171897:1985,232:232,07/27/11 22:40:15,STABLE BEAMS,3500,26353.302,26134.718,5.2,hfoc
171897:1985,233:233,07/27/11 22:40:38,STABLE BEAMS,3500,26352.739,26137.083,5.2,hfoc
171897:1985,234:234,07/27/11 22:41:02,STABLE BEAMS,3500,26345.150,26125.698,5.2,hfoc
171897:1985,235:235,07/27/11 22:41:25,STABLE BEAMS,3500,26339.467,26051.164,5.2,hfoc
171897:1985,236:236,07/27/11 22:41:48,STABLE BEAMS,3500,26332.342,26109.962,5.2,hfoc
171897:1985,237:237,07/27/11 22:42:12,STABLE BEAMS,3500,26323.310,26105.910,5.2,hfoc
171897:1985,238:238,07/27/11 22:42:35,STABLE BEAMS,3500,26317.981,26102.151,5.2,hfoc
171897:1985,239:239,07/27/11 22:42:58,STABLE BEAMS,3500,26310.107,26096.096,5.2,hfoc
171897:1985,240:240,07/27/11 22:43:22,STABLE BEAMS,3500,26296.161,26083.128,5.2,hfoc
171897:1985,241:241,07/27/11 22:43:45,STABLE BEAMS,3500,26296.073,26074.962,5.2,hfoc
171897:1985,242:242,07/27/11 22:44:08,STABLE BEAMS,3500,26288.000,25995.932,5.2,hfoc
171897:1985,243:243,07/27/11 22:44:32,STABLE BEAMS,3500,26279.893,26064.567,5.2,hfoc
171897:1985,244:244,07/27/11 22:44:55,STABLE BEAMS,3500,26274.609,26056.104,5.2,hfoc
171897:1985,245:245,07/27/11 22:45:18,STABLE BEAMS,3500,26267.492,26048.330,5.2,hfoc
171897:1985,246:246,07/27/11 22:45:42,STABLE BEAMS,3500,26258.093,26039.978,5.2,hfoc
171897:1985,247:247,07/27/11 22:46:05,STABLE BEAMS,3500,26246.876,26035.232,5.2,hfoc
171897:1985,248:248,07/27/11 22:46:28,STABLE BEAMS,3500,26240.695,26026.590,5.2,hfoc
171897:1985,249:249,07/27/11 22:46:52,STABLE BEAMS,3500,26227.779,26014.770,5.2,hfoc
171897:1985,250:250,07/27/11 22:47:15,STABLE BEAMS,3500,26216.673,26002.357,5.2,hfoc
171897:1985,251:251,07/27/11 22:47:38,STABLE BEAMS,3500,26207.590,25991.006,5.2,hfoc
171897:1985,252:252,07/27/11 22:48:02,STABLE BEAMS,3500,26198.211,25983.838,5.2,hfoc
171897:1985,253:253,07/27/11 22:48:25,STABLE BEAMS,3500,26188.607,25975.043,5.2,hfoc
171897:1985,254:254,07/27/11 22:48:48,STABLE BEAMS,3500,26181.169,25965.815,5.2,hfoc
171897:1985,255:255,07/27/11 22:49:12,STABLE BEAMS,3500,26174.787,25959.839,5.2,hfoc
171897:1985,256:256,07/27/11 22:49:35,STABLE BEAMS,3500,26167.436,25956.564,5.2,hfoc
171897:1985,257:257,07/27/11 22:49:58,STABLE BEAMS,3500,26162.983,25949.974,5.2,hfoc
171897:1985,258:258,07/27/11 22:50:22,STABLE BEAMS,3500,26156.211,25888.603,5.2,hfoc
171897:1985,259:259,07/27/11 22:50:45,STABLE BEAMS,3500,26149.384,25934.906,5.2,hfoc
171897:1985,260:260,07/27/11 22:51:08,STABLE BEAMS,3500,26145.742,25931.446,5.1,hfoc
171897:1985,261:261,07/27/11 22:51:32,STABLE BEAMS,3500,26140.207,25929.426,5.1,hfoc
171897:1985,262:262,07/27/11 22:51:55,STABLE BEAMS,3500,26142.233,25924.805,5.1,hfoc
171897:1985,263:263,07/27/11 22:52:18,STABLE BEAMS,3500,26130.496,25915.807,5.1,hfoc
171897:1985,264:264,07/27/11 22:52:42,STABLE BEAMS,3500,26130.937,25916.211,5.1,hfoc
171897:1985,265:265,07/27/11 22:53:05,STABLE BEAMS,3500,26123.350,25912.054,5.1,hfoc
171897:1985,266:266,07/27/11 22:53:28,STABLE BEAMS,3500,26115.471,25902.029,5.1,hfoc
171897:1985,267:267,07/27/11 22:53:51,STABLE BEAMS,3500,26110.440,25896.941,5.1,hfoc
171897:1985,268:268,07/27/11 22:54:15,STABLE BEAMS,3500,26105.139,25891.213,5.1,hfoc
171897:1985,269:269,07/27/11 22:54:38,STABLE BEAMS,3500,26102.933,25819.661,5.1,hfoc
171897:1985,270:270,07/27/11 22:55:01,STABLE BEAMS,3500,26098.358,25883.940,5.1,hfoc
171897:1985,271:271,07/27/11 22:55:25,STABLE BEAMS,3500,26090.746,25880.448,5.1,hfoc
171897:1985,272:272,07/27/11 22:55:48,STABLE BEAMS,3500,26083.962,25819.568,5.1,hfoc
171897:1985,273:273,07/27/11 22:56:11,STABLE BEAMS,3500,26080.001,25795.500,5.1,hfoc
171897:1985,274:274,07/27/11 22:56:35,STABLE BEAMS,3500,26073.138,25857.769,5.1,hfoc
171897:1985,275:275,07/27/11 22:56:58,STABLE BEAMS,3500,26070.557,25860.706,5.1,hfoc
171897:1985,276:276,07/27/11 22:57:21,STABLE BEAMS,3500,26062.936,25849.318,5.1,hfoc
171897:1985,277:277,07/27/11 22:57:45,STABLE BEAMS,3500,26055.891,25843.456,5.1,hfoc
171897:1985,278:278,07/27/11 22:58:08,STABLE BEAMS,3500,26049.830,25834.874,5.1,hfoc
171897:1985,279:279,07/27/11 22:58:31,STABLE BEAMS,3500,26043.322,25757.660,5.1,hfoc
171897:1985,280:280,07/27/11 22:58:55,STABLE BEAMS,3500,26036.151,25822.948,5.1,hfoc
171897:1985,281:281,07/27/11 22:59:18,STABLE BEAMS,3500,26030.898,25815.931,5.1,hfoc
171897:1985,282:282,07/27/11 22:59:41,STABLE BEAMS,3500,26023.537,25813.082,5.1,hfoc
171897:1985,283:283,07/27/11 23:00:05,STABLE BEAMS,3500,26016.984,25734.101,5.1,hfoc
171897:1985,284:284,07/27/11 23:00:28,STABLE BEAMS,3500,26009.448,25800.744,5.1,hfoc
171897:1985,285:285,07/27/11 23:00:51,STABLE BEAMS,3500,26004.042,25797.073,5.1,hfoc
171897:1985,286:286,07/27/11 23:01:15,STABLE BEAMS,3500,25996.868,25782.877,5.1,hfoc
171897:1985,287:287,07/27/11 23:01:38,STABLE BEAMS,3500,25990.380,25780.157,5.1,hfoc
171897:1985,288:288,07/27/11 23:02:01,STABLE BEAMS,3500,25982.774,25773.447,5.1,hfoc
171897:1985,289:289,07/27/11 23:02:25,STABLE BEAMS,3500,25974.878,25765.878,5.1,hfoc
171897:1985,290:290,07/27/11 23:02:48,STABLE BEAMS,3500,25968.663,25761.806,5.1,hfoc
171897:1985,291:291,07/27/11 23:03:11,STABLE BEAMS,3500,25962.998,25753.195,5.1,hfoc
171897:1985,292:292,07/27/11 23:03:35,STABLE BEAMS,3500,25953.826,25744.581,5.1,hfoc
171897:1985,293:293,07/27/11 23:03:58,STABLE BEAMS,3500,25950.011,25741.787,5.1,hfoc
171897:1985,294:294,07/27/11 23:04:21,STABLE BEAMS,3500,25942.421,25730.718,5.1,hfoc
171897:1985,295:295,07/27/11 23:04:45,STABLE BEAMS,3500,25936.471,25723.661,5.1,hfoc
171897:1985,296:296,07/27/11 23:05:08,STABLE BEAMS,3500,25929.508,25696.372,5.1,hfoc
171897:1985,297:297,07/27/11 23:05:31,STABLE BEAMS,3500,25923.075,25617.294,5.1,hfoc
171897:1985,298:298,07/27/11 23:05:55,STABLE BEAMS,3500,25916.911,25636.721,5.1,hfoc
171897:1985,299:299,07/27/11 23:06:18,STABLE BEAMS,3500,25910.688,25682.113,5.1,hfoc
171897:1985,300:300,07/27/11 23:06:41,STABLE BEAMS,3500,25904.277,25677.754,5.1,hfoc
171897:1985,301:301,07/27/11 23:07:05,STABLE BEAMS,3500,25895.390,23826.533,5.1,hfoc
171897:1985,302:302,07/27/11 23:07:28,STABLE BEAMS,3500,25887.898,25659.741,5.1,hfoc
171897:1985,303:303,07/27/11 23:07:51,STABLE BEAMS,3500,25880.349,25577.980,5.1,hfoc
171897:1985,304:304,07/27/11 23:08:15,STABLE BEAMS,3500,25872.748,25643.792,5.1,hfoc
171897:1985,305:305,07/27/11 23:08:38,STABLE BEAMS,3500,25864.911,25630.589,5.1,hfoc
171897:1985,306:306,07/27/11 23:09:01,STABLE BEAMS,3500,25858.660,25629.092,5.1,hfoc
171897:1985,307:307,07/27/11 23:09:25,STABLE BEAMS,3500,25856.053,25552.894,5.1,hfoc
171897:1985,308:308,07/27/11 23:09:48,STABLE BEAMS,3500,25851.404,25622.533,5.1,hfoc
171897:1985,309:309,07/27/11 23:10:11,STABLE BEAMS,3500,25843.536,25611.834,5.1,hfoc
171897:1985,310:310,07/27/11 23:10:35,STABLE BEAMS,3500,25837.748,25470.950,5.1,hfoc
171897:1985,311:311,07/27/11 23:10:58,STABLE BEAMS,3500,25829.664,25600.121,5.1,hfoc
171897:1985,312:312,07/27/11 23:11:21,STABLE BEAMS,3500,25823.864,25593.668,5.1,hfoc
171897:1985,313:313,07/27/11 23:11:45,STABLE BEAMS,3500,25816.326,25584.317,5.1,hfoc
171897:1985,314:314,07/27/11 23:12:08,STABLE BEAMS,3500,25807.739,25509.143,5.1,hfoc
171897:1985,315:315,07/27/11 23:12:31,STABLE BEAMS,3500,25799.959,25564.612,5.1,hfoc
171897:1985,316:316,07/27/11 23:12:55,STABLE BEAMS,3500,25793.405,25491.771,5.1,hfoc
171897:1985,317:317,07/27/11 23:13:18,STABLE BEAMS,3500,25786.707,25557.179,5.1,hfoc
171897:1985,318:318,07/27/11 23:13:41,STABLE BEAMS,3500,25780.760,25553.019,5.1,hfoc
171897:1985,319:319,07/27/11 23:14:05,STABLE BEAMS,3500,25774.115,25545.748,5.1,hfoc
171897:1985,320:320,07/27/11 23:14:28,STABLE BEAMS,3500,25768.985,25543.105,5.1,hfoc
171897:1985,321:321,07/27/11 23:14:51,STABLE BEAMS,3500,25761.407,25535.627,5.1,hfoc
171897:1985,322:322,07/27/11 23:15:15,STABLE BEAMS,3500,25755.275,25522.153,5.1,hfoc
171897:1985,323:323,07/27/11 23:15:38,STABLE BEAMS,3500,25748.622,25519.510,5.1,hfoc
171897:1985,324:324,07/27/11 23:16:01,STABLE BEAMS,3500,25743.523,25452.022,5.1,hfoc
171897:1985,325:325,07/27/11 23:16:25,STABLE BEAMS,3500,25736.449,25508.537,5.1,hfoc
171897:1985,326:326,07/27/11 23:16:48,STABLE BEAMS,3500,25728.860,25502.769,5.1,hfoc
171897:1985,327:327,07/27/11 23:17:11,STABLE BEAMS,3500,25726.273,25499.912,5.1,hfoc
171897:1985,328:328,07/27/11 23:17:35,STABLE BEAMS,3500,25719.270,25493.868,5.1,hfoc
171897:1985,329:329,07/27/11 23:17:58,STABLE BEAMS,3500,25714.905,25491.711,5.1,hfoc
171897:1985,330:330,07/27/11 23:18:21,STABLE BEAMS,3500,25707.043,25314.078,5.1,hfoc
171897:1985,331:331,07/27/11 23:18:45,STABLE BEAMS,3500,25701.394,25478.078,5.1,hfoc
171897:1985,332:332,07/27/11 23:19:08,STABLE BEAMS,3500,25696.543,25467.968,5.1,hfoc
171897:1985,333:333,07/27/11 23:19:31,STABLE BEAMS,3500,25690.428,25343.595,5.1,hfoc
171897:1985,334:334,07/27/11 23:19:55,STABLE BEAMS,3500,25684.116,25457.926,5.1,hfoc
171897:1985,335:335,07/27/11 23:20:18,STABLE BEAMS,3500,25677.728,25454.568,5.1,hfoc
171897:1985,336:336,07/27/11 23:20:41,STABLE BEAMS,3500,25670.921,25446.089,5.1,hfoc
171897:1985,337:337,07/27/11 23:21:05,STABLE BEAMS,3500,25665.011,25438.687,5.1,hfoc
171897:1985,338:338,07/27/11 23:21:28,STABLE BEAMS,3500,25652.906,25427.060,5.1,hfoc
171897:1985,339:339,07/27/11 23:21:51,STABLE BEAMS,3500,25651.569,25426.044,5.1,hfoc
171897:1985,340:340,07/27/11 23:22:15,STABLE BEAMS,3500,25643.732,25419.138,5.1,hfoc
171897:1985,341:341,07/27/11 23:22:38,STABLE BEAMS,3500,25637.961,25413.735,5.0,hfoc
171897:1985,342:342,07/27/11 23:23:01,STABLE BEAMS,3500,25632.617,25402.816,5.0,hfoc
171897:1985,343:343,07/27/11 23:23:25,STABLE BEAMS,3500,25625.387,25403.200,5.0,hfoc
171897:1985,344:344,07/27/11 23:23:48,STABLE BEAMS,3500,25618.080,25389.821,5.0,hfoc
171897:1985,345:345,07/27/11 23:24:11,STABLE BEAMS,3500,25615.934,25391.790,5.0,hfoc
171897:1985,346:346,07/27/11 23:24:35,STABLE BEAMS,3500,25607.730,25314.772,5.0,hfoc
171897:1985,347:347,07/27/11 23:24:58,STABLE BEAMS,3500,25600.036,25378.586,5.0,hfoc
171897:1985,348:348,07/27/11 23:25:21,STABLE BEAMS,3500,25595.762,25369.663,5.0,hfoc
171897:1985,349:349,07/27/11 23:25:45,STABLE BEAMS,3500,25589.524,25363.425,5.0,hfoc
171897:1985,350:350,07/27/11 23:26:08,STABLE BEAMS,3500,25583.096,25282.794,5.0,hfoc
171897:1985,351:351,07/27/11 23:26:31,STABLE BEAMS,3500,25577.610,25351.821,5.0,hfoc
171897:1985,352:352,07/27/11 23:26:55,STABLE BEAMS,3500,25570.858,25349.021,5.0,hfoc
171897:1985,353:353,07/27/11 23:27:18,STABLE BEAMS,3500,25563.297,25340.977,5.0,hfoc
171897:1985,354:354,07/27/11 23:27:41,STABLE BEAMS,3500,25556.280,25333.413,5.0,hfoc
171897:1985,355:355,07/27/11 23:28:05,STABLE BEAMS,3500,25548.486,25324.191,5.0,hfoc
171897:1985,356:356,07/27/11 23:28:28,STABLE BEAMS,3500,25543.674,25317.575,5.0,hfoc
171897:1985,357:357,07/27/11 23:28:51,STABLE BEAMS,3500,25536.384,25316.659,5.0,hfoc
171897:1985,358:358,07/27/11 23:29:15,STABLE BEAMS,3500,25529.569,25304.024,5.0,hfoc
171897:1985,359:359,07/27/11 23:29:38,STABLE BEAMS,3500,25523.175,25300.681,5.0,hfoc
171897:1985,360:360,07/27/11 23:30:01,STABLE BEAMS,3500,25516.766,25227.940,5.0,hfoc
171897:1985,361:361,07/27/11 23:30:25,STABLE BEAMS,3500,25509.328,25290.272,5.0,hfoc
171897:1985,362:362,07/27/11 23:30:48,STABLE BEAMS,3500,25504.451,25281.778,5.0,hfoc
171897:1985,363:363,07/27/11 23:31:11,STABLE BEAMS,3500,25496.219,25274.863,5.0,hfoc
171897:1985,364:364,07/27/11 23:31:35,STABLE BEAMS,3500,25489.571,25264.813,5.0,hfoc
171897:1985,365:365,07/27/11 23:31:58,STABLE BEAMS,3500,25483.061,25252.910,5.0,hfoc
171897:1985,366:366,07/27/11 23:32:21,STABLE BEAMS,3500,25474.575,25252.949,5.0,hfoc
171897:1985,367:367,07/27/11 23:32:45,STABLE BEAMS,3500,25473.653,25254.016,5.0,hfoc
171897:1985,368:368,07/27/11 23:33:08,STABLE BEAMS,3500,25465.603,25239.718,5.0,hfoc
171897:1985,369:369,07/27/11 23:33:31,STABLE BEAMS,3500,25461.568,25243.044,5.0,hfoc
171897:1985,370:370,07/27/11 23:33:55,STABLE BEAMS,3500,25454.608,25231.707,5.0,hfoc
171897:1985,371:371,07/27/11 23:34:18,STABLE BEAMS,3500,25449.748,25225.635,5.0,hfoc
171897:1985,372:372,07/27/11 23:34:41,STABLE BEAMS,3500,25444.236,25218.979,5.0,hfoc
171897:1985,373:373,07/27/11 23:35:05,STABLE BEAMS,3500,25436.912,25213.775,5.0,hfoc
171897:1985,374:374,07/27/11 23:35:28,STABLE BEAMS,3500,25429.963,25207.688,5.0,hfoc
171897:1985,375:375,07/27/11 23:35:51,STABLE BEAMS,3500,25420.282,25198.998,5.0,hfoc
171897:1985,376:376,07/27/11 23:36:15,STABLE BEAMS,3500,25414.827,25194.382,5.0,hfoc
171897:1985,377:377,07/27/11 23:36:38,STABLE BEAMS,3500,25408.072,25118.847,5.0,hfoc
171897:1985,378:378,07/27/11 23:37:01,STABLE BEAMS,3500,25400.110,25179.895,5.0,hfoc
171897:1985,379:379,07/27/11 23:37:25,STABLE BEAMS,3500,25396.900,25110.575,5.0,hfoc
171897:1985,380:380,07/27/11 23:37:48,STABLE BEAMS,3500,25389.937,25169.102,5.0,hfoc
171897:1985,381:381,07/27/11 23:38:11,STABLE BEAMS,3500,25380.820,25089.953,5.0,hfoc
171897:1985,382:382,07/27/11 23:38:35,STABLE BEAMS,3500,25374.796,25088.462,5.0,hfoc
171897:1985,383:383,07/27/11 23:38:58,STABLE BEAMS,3500,25366.874,25144.457,5.0,hfoc
171897:1985,384:384,07/27/11 23:39:21,STABLE BEAMS,3500,25361.459,25144.013,5.0,hfoc
171897:1985,385:385,07/27/11 23:39:45,STABLE BEAMS,3500,25351.366,25130.332,5.0,hfoc
171897:1985,386:386,07/27/11 23:40:08,STABLE BEAMS,3500,25344.770,24988.307,5.0,hfoc
171897:1985,387:387,07/27/11 23:40:31,STABLE BEAMS,3500,25337.983,25121.434,5.0,hfoc
171897:1985,388:388,07/27/11 23:40:55,STABLE BEAMS,3500,25330.881,25112.106,5.0,hfoc
171897:1985,389:389,07/27/11 23:41:18,STABLE BEAMS,3500,25323.388,25102.533,5.0,hfoc
171897:1985,390:390,07/27/11 23:41:41,STABLE BEAMS,3500,25315.111,25025.715,5.0,hfoc
171897:1985,391:391,07/27/11 23:42:05,STABLE BEAMS,3500,25305.993,24921.525,5.0,hfoc
171897:1985,392:392,07/27/11 23:42:28,STABLE BEAMS,3500,25299.528,25079.925,5.0,hfoc
171897:1985,393:393,07/27/11 23:42:51,STABLE BEAMS,3500,25291.512,25070.325,5.0,hfoc
171897:1985,394:394,07/27/11 23:43:15,STABLE BEAMS,3500,25286.163,25067.342,5.0,hfoc
171897:1985,395:395,07/27/11 23:43:38,STABLE BEAMS,3500,25278.781,25062.898,5.0,hfoc
171897:1985,396:396,07/27/11 23:44:01,STABLE BEAMS,3500,25269.727,25055.385,5.0,hfoc
171897:1985,397:397,07/27/11 23:44:25,STABLE BEAMS,3500,25263.797,25049.942,5.0,hfoc
171897:1985,398:398,07/27/11 23:44:48,STABLE BEAMS,3500,25256.964,25039.931,5.0,hfoc
171897:1985,399:399,07/27/11 23:45:11,STABLE BEAMS,3500,25249.341,24961.189,5.0,hfoc
171897:1985,400:400,07/27/11 23:45:34,STABLE BEAMS,3500,25244.831,25026.879,5.0,hfoc
171897:1985,401:401,07/27/11 23:45:58,STABLE BEAMS,3500,25237.609,25022.792,5.0,hfoc
171897:1985,402:402,07/27/11 23:46:21,STABLE BEAMS,3500,25231.628,25014.555,5.0,hfoc
171897:1985,403:403,07/27/11 23:46:44,STABLE BEAMS,3500,25222.135,25009.176,5.0,hfoc
171897:1985,404:404,07/27/11 23:47:08,STABLE BEAMS,3500,25215.661,24998.011,5.0,hfoc
171897:1985,405:405,07/27/11 23:47:31,STABLE BEAMS,3500,25207.967,24987.627,5.0,hfoc
171897:1985,406:406,07/27/11 23:47:54,STABLE BEAMS,3500,25200.975,24986.904,5.0,hfoc
171897:1985,407:407,07/27/11 23:48:18,STABLE BEAMS,3500,25194.536,24977.696,5.0,hfoc
171897:1985,408:408,07/27/11 23:48:41,STABLE BEAMS,3500,25185.456,24970.073,5.0,hfoc
171897:1985,409:409,07/27/11 23:49:04,STABLE BEAMS,3500,25181.025,24963.966,5.0,hfoc
171897:1985,410:410,07/27/11 23:49:28,STABLE BEAMS,3500,25174.034,24953.645,5.0,hfoc
171897:1985,411:411,07/27/11 23:49:51,STABLE BEAMS,3500,25167.882,24947.081,5.0,hfoc
171897:1985,412:412,07/27/11 23:50:14,STABLE BEAMS,3500,25163.619,24946.631,5.0,hfoc
171897:1985,413:413,07/27/11 23:50:38,STABLE BEAMS,3500,25161.644,24892.876,5.0,hfoc
171897:1985,414:414,07/27/11 23:51:01,STABLE BEAMS,3500,25153.392,24934.714,5.0,hfoc
171897:1985,415:415,07/27/11 23:51:24,STABLE BEAMS,3500,25148.057,24931.783,5.0,hfoc
171897:1985,416:416,07/27/11 23:51:48,STABLE BEAMS,3500,25143.723,24928.272,5.0,hfoc
171897:1985,417:417,07/27/11 23:52:11,STABLE BEAMS,3500,25138.168,24921.650,5.0,hfoc
171897:1985,418:418,07/27/11 23:52:34,STABLE BEAMS,3500,25131.817,24916.892,4.9,hfoc
171897:1985,419:419,07/27/11 23:52:58,STABLE BEAMS,3500,25124.601,24906.378,4.9,hfoc
171897:1985,420:420,07/27/11 23:53:21,STABLE BEAMS,3500,25118.813,24901.819,4.9,hfoc
171897:1985,421:421,07/27/11 23:53:44,STABLE BEAMS,3500,25111.340,22610.113,4.9,hfoc
171897:1985,422:422,07/27/11 23:54:08,STABLE BEAMS,3500,25104.448,24888.511,4.9,hfoc
171897:1985,423:423,07/27/11 23:54:31,STABLE BEAMS,3500,25098.464,24889.973,4.9,hfoc
171897:1985,424:424,07/27/11 23:54:54,STABLE BEAMS,3500,25093.291,24875.088,4.9,hfoc
171897:1985,425:425,07/27/11 23:55:18,STABLE BEAMS,3500,25088.089,24875.435,4.9,hfoc
171897:1985,426:426,07/27/11 23:55:41,STABLE BEAMS,3500,25083.144,24867.926,4.9,hfoc
171897:1985,427:427,07/27/11 23:56:04,STABLE BEAMS,3500,25076.656,24863.404,4.9,hfoc
171897:1985,428:428,07/27/11 23:56:28,STABLE BEAMS,3500,25072.729,24852.694,4.9,hfoc
171897:1985,429:429,07/27/11 23:56:51,STABLE BEAMS,3500,25065.982,24786.865,4.9,hfoc
171897:1985,430:430,07/27/11 23:57:14,STABLE BEAMS,3500,25063.393,24846.718,4.9,hfoc
171897:1985,431:431,07/27/11 23:57:38,STABLE BEAMS,3500,25058.268,24843.207,4.9,hfoc
171897:1985,432:432,07/27/11 23:58:01,STABLE BEAMS,3500,25055.667,24771.766,4.9,hfoc
171897:1985,433:433,07/27/11 23:58:24,STABLE BEAMS,3500,25046.058,24833.722,4.9,hfoc
171897:1985,434:434,07/27/11 23:58:48,STABLE BEAMS,3500,25041.576,24828.814,4.9,hfoc
171897:1985,435:435,07/27/11 23:59:11,STABLE BEAMS,3500,25032.712,24751.287,4.9,hfoc
171897:1985,436:436,07/27/11 23:59:34,STABLE BEAMS,3500,25026.173,24814.586,4.9,hfoc
171897:1985,437:437,07/27/11 23:59:58,STABLE BEAMS,3500,25019.355,24736.917,4.9,hfoc
171897:1985,442:442,07/28/11 00:01:54,STABLE BEAMS,3500,24982.371,24771.359,4.9,hfoc
171897:1985,443:443,07/28/11 00:02:18,STABLE BEAMS,3500,24980.109,24764.760,4.9,hfoc
171897:1985,444:444,07/28/11 00:02:41,STABLE BEAMS,3500,24971.405,24762.419,4.9,hfoc
171897:1985,445:445,07/28/11 00:03:04,STABLE BEAMS,3500,24962.464,24750.914,4.9,hfoc
171897:1985,446:446,07/28/11 00:03:28,STABLE BEAMS,3500,24956.053,24674.212,4.9,hfoc
171897:1985,447:447,07/28/11 00:03:51,STABLE BEAMS,3500,24950.273,24731.493,4.9,hfoc
171897:1985,448:448,07/28/11 00:04:14,STABLE BEAMS,3500,24947.462,24735.537,4.9,hfoc
171897:1985,449:449,07/28/11 00:04:38,STABLE BEAMS,3500,24939.990,24724.738,4.9,hfoc
171897:1985,450:450,07/28/11 00:05:01,STABLE BEAMS,3500,24939.284,24677.402,4.9,hfoc
171897:1985,451:451,07/28/11 00:05:24,STABLE BEAMS,3500,24934.617,24650.645,4.9,hfoc
171897:1985,452:452,07/28/11 00:05:48,STABLE BEAMS,3500,24928.824,24716.420,4.9,hfoc
171897:1985,453:453,07/28/11 00:06:11,STABLE BEAMS,3500,24924.180,24711.486,4.9,hfoc
171897:1985,454:454,07/28/11 00:06:34,STABLE BEAMS,3500,24917.826,24639.977,4.9,hfoc
171897:1985,455:455,07/28/11 00:06:58,STABLE BEAMS,3500,24913.535,24701.848,4.9,hfoc
171897:1985,456:456,07/28/11 00:07:21,STABLE BEAMS,3500,24906.976,24627.440,4.9,hfoc
171897:1985,457:457,07/28/11 00:07:44,STABLE BEAMS,3500,24903.071,24688.551,4.9,hfoc
171897:1985,458:458,07/28/11 00:08:08,STABLE BEAMS,3500,24895.892,24619.060,4.9,hfoc
171897:1985,459:459,07/28/11 00:08:31,STABLE BEAMS,3500,24887.762,24675.211,4.9,hfoc
171897:1985,460:460,07/28/11 00:08:54,STABLE BEAMS,3500,24882.245,24604.775,4.9,hfoc
171897:1985,461:461,07/28/11 00:09:18,STABLE BEAMS,3500,24873.922,24664.466,4.9,hfoc
171897:1985,462:462,07/28/11 00:09:41,STABLE BEAMS,3500,24867.203,24655.633,4.9,hfoc
171897:1985,463:463,07/28/11 00:10:04,STABLE BEAMS,3500,24859.321,24646.807,4.9,hfoc
171897:1985,464:464,07/28/11 00:10:28,STABLE BEAMS,3500,24852.446,24647.048,4.9,hfoc
171897:1985,465:465,07/28/11 00:10:51,STABLE BEAMS,3500,24844.462,24636.053,4.9,hfoc
171897:1985,466:466,07/28/11 00:11:14,STABLE BEAMS,3500,24842.547,24631.853,4.9,hfoc
171897:1985,467:467,07/28/11 00:11:38,STABLE BEAMS,3500,24837.507,24552.624,4.9,hfoc
171897:1985,468:468,07/28/11 00:12:01,STABLE BEAMS,3500,24830.837,24616.527,4.9,hfoc
171897:1985,469:469,07/28/11 00:12:24,STABLE BEAMS,3500,24825.194,24614.731,4.9,hfoc
171897:1985,470:470,07/28/11 00:12:48,STABLE BEAMS,3500,24819.517,24606.755,4.9,hfoc
171897:1985,471:471,07/28/11 00:13:11,STABLE BEAMS,3500,24810.363,24599.917,4.9,hfoc
171897:1985,472:472,07/28/11 00:13:34,STABLE BEAMS,3500,24807.899,24598.526,4.9,hfoc
171897:1985,473:473,07/28/11 00:13:58,STABLE BEAMS,3500,24802.529,24593.691,4.9,hfoc
171897:1985,474:474,07/28/11 00:14:21,STABLE BEAMS,3500,24795.088,24522.868,4.9,hfoc
171897:1985,475:475,07/28/11 00:14:44,STABLE BEAMS,3500,24786.839,24577.238,4.9,hfoc
171897:1985,476:476,07/28/11 00:15:08,STABLE BEAMS,3500,24779.811,24568.033,4.9,hfoc
171897:1985,477:477,07/28/11 00:15:31,STABLE BEAMS,3500,24771.957,24564.320,4.9,hfoc
171897:1985,478:478,07/28/11 00:15:54,STABLE BEAMS,3500,24765.645,24417.549,4.9,hfoc
171897:1985,479:479,07/28/11 00:16:18,STABLE BEAMS,3500,24757.846,24550.393,4.9,hfoc
171897:1985,480:480,07/28/11 00:16:41,STABLE BEAMS,3500,24752.900,24547.869,4.9,hfoc
171897:1985,481:481,07/28/11 00:17:04,STABLE BEAMS,3500,24744.847,24538.417,4.9,hfoc
171897:1985,482:482,07/28/11 00:17:28,STABLE BEAMS,3500,24741.273,24535.184,4.9,hfoc
171897:1985,483:483,07/28/11 00:17:51,STABLE BEAMS,3500,24729.328,24517.172,4.9,hfoc
171897:1985,484:484,07/28/11 00:18:14,STABLE BEAMS,3500,24724.524,24517.616,4.9,hfoc
171897:1985,485:485,07/28/11 00:18:38,STABLE BEAMS,3500,24715.623,24502.213,4.9,hfoc
171897:1985,486:486,07/28/11 00:19:01,STABLE BEAMS,3500,24710.800,24447.123,4.9,hfoc
171897:1985,487:487,07/28/11 00:19:24,STABLE BEAMS,3500,24702.887,24495.767,4.9,hfoc
171897:1985,488:488,07/28/11 00:19:48,STABLE BEAMS,3500,24696.883,24492.751,4.9,hfoc
171897:1985,489:489,07/28/11 00:20:11,STABLE BEAMS,3500,24690.341,24481.653,4.9,hfoc
171897:1985,490:490,07/28/11 00:20:34,STABLE BEAMS,3500,24681.209,24473.424,4.9,hfoc
171897:1985,491:491,07/28/11 00:20:58,STABLE BEAMS,3500,24676.028,24468.902,4.9,hfoc
171897:1985,492:492,07/28/11 00:21:21,STABLE BEAMS,3500,24669.782,24465.055,4.9,hfoc
171897:1985,493:493,07/28/11 00:21:44,STABLE BEAMS,3500,24663.883,24391.336,4.9,hfoc
171897:1985,494:494,07/28/11 00:22:08,STABLE BEAMS,3500,24654.879,24447.709,4.9,hfoc
171897:1985,495:495,07/28/11 00:22:31,STABLE BEAMS,3500,24651.852,24443.512,4.9,hfoc
171897:1985,496:496,07/28/11 00:22:54,STABLE BEAMS,3500,24641.813,24363.125,4.9,hfoc
171897:1985,497:497,07/28/11 00:23:18,STABLE BEAMS,3500,24637.405,24428.225,4.9,hfoc
171897:1985,498:498,07/28/11 00:23:41,STABLE BEAMS,3500,24629.719,24292.262,4.9,hfoc
171897:1985,499:499,07/28/11 00:24:04,STABLE BEAMS,3500,24621.251,24413.366,4.8,hfoc
171897:1985,500:500,07/28/11 00:24:28,STABLE BEAMS,3500,24618.089,24412.999,4.8,hfoc
171897:1985,501:501,07/28/11 00:24:51,STABLE BEAMS,3500,24614.558,24403.597,4.8,hfoc
171897:1985,502:502,07/28/11 00:25:14,STABLE BEAMS,3500,24608.397,24405.333,4.8,hfoc
171897:1985,503:503,07/28/11 00:25:38,STABLE BEAMS,3500,24598.179,24322.445,4.8,hfoc
171897:1985,504:504,07/28/11 00:26:01,STABLE BEAMS,3500,24599.115,24390.419,4.8,hfoc
171897:1985,505:505,07/28/11 00:26:24,STABLE BEAMS,3500,24589.315,24386.012,4.8,hfoc
171897:1985,506:506,07/28/11 00:26:48,STABLE BEAMS,3500,24585.869,24381.066,4.8,hfoc
171897:1985,507:507,07/28/11 00:27:11,STABLE BEAMS,3500,24583.109,24375.016,4.8,hfoc
171897:1985,508:508,07/28/11 00:27:34,STABLE BEAMS,3500,24575.750,24237.684,4.8,hfoc
171897:1985,509:509,07/28/11 00:27:58,STABLE BEAMS,3500,24572.068,24365.942,4.8,hfoc
171897:1985,510:510,07/28/11 00:28:21,STABLE BEAMS,3500,24567.404,24364.505,4.8,hfoc
171897:1985,511:511,07/28/11 00:28:44,STABLE BEAMS,3500,24564.869,24223.846,4.8,hfoc
171897:1985,517:517,07/28/11 00:31:04,STABLE BEAMS,3500,24537.668,24332.723,4.8,hfoc
171897:1985,518:518,07/28/11 00:31:28,STABLE BEAMS,3500,24530.984,24325.617,4.8,hfoc
171897:1985,519:519,07/28/11 00:31:51,STABLE BEAMS,3500,24525.313,24324.636,4.8,hfoc
171897:1985,520:520,07/28/11 00:32:14,STABLE BEAMS,3500,24520.538,24317.089,4.8,hfoc
171897:1985,521:521,07/28/11 00:32:38,STABLE BEAMS,3500,24515.951,24310.909,4.8,hfoc
171897:1985,522:522,07/28/11 00:33:01,STABLE BEAMS,3500,24509.759,24304.558,4.8,hfoc
171897:1985,523:523,07/28/11 00:33:24,STABLE BEAMS,3500,24504.779,24303.092,4.8,hfoc
171897:1985,524:524,07/28/11 00:33:48,STABLE BEAMS,3500,24498.690,24292.188,4.8,hfoc
171897:1985,525:525,07/28/11 00:34:11,STABLE BEAMS,3500,24492.549,24280.629,4.8,hfoc
171897:1985,526:526,07/28/11 00:34:34,STABLE BEAMS,3500,24485.321,24280.868,4.8,hfoc
171897:1985,527:527,07/28/11 00:34:58,STABLE BEAMS,3500,24480.638,24277.388,4.8,hfoc
171897:1985,528:528,07/28/11 00:35:21,STABLE BEAMS,3500,24477.755,24207.328,4.8,hfoc
171897:1985,529:529,07/28/11 00:35:44,STABLE BEAMS,3500,24468.302,24263.505,4.8,hfoc
171897:1985,530:530,07/28/11 00:36:08,STABLE BEAMS,3500,24461.675,24257.546,4.8,hfoc
171897:1985,531:531,07/28/11 00:36:31,STABLE BEAMS,3500,24459.555,24252.148,4.8,hfoc
171897:1985,532:532,07/28/11 00:36:54,STABLE BEAMS,3500,24453.383,24249.968,4.8,hfoc
171897:1985,533:533,07/28/11 00:37:17,STABLE BEAMS,3500,24448.309,24246.323,4.8,hfoc
171897:1985,534:534,07/28/11 00:37:41,STABLE BEAMS,3500,24439.835,24236.742,4.8,hfoc
171897:1985,535:535,07/28/11 00:38:04,STABLE BEAMS,3500,24433.746,24229.190,4.8,hfoc
171897:1985,536:536,07/28/11 00:38:27,STABLE BEAMS,3500,13825.469,13738.240,2.7,hfoc
171897:1985,537:537,07/28/11 00:38:51,STABLE BEAMS,3500,0.025,0.000,0.0,hfoc
171921:1986,51:51,07/28/11 05:58:47,STABLE BEAMS,3500,46062.816,29723.722,9.1,hfoc
171921:1986,52:52,07/28/11 05:59:10,STABLE BEAMS,3500,45996.737,45235.184,9.1,hfoc
171921:1986,53:53,07/28/11 05:59:34,STABLE BEAMS,3500,45971.685,44965.761,9.1,hfoc
171921:1986,54:54,07/28/11 05:59:57,STABLE BEAMS,3500,45921.762,44900.308,9.0,hfoc
171921:1986,55:55,07/28/11 06:00:20,STABLE BEAMS,3500,45916.538,44779.281,9.0,hfoc
171921:1986,56:56,07/28/11 06:00:44,STABLE BEAMS,3500,45883.345,45106.386,9.0,hfoc
171921:1986,57:57,07/28/11 06:01:07,STABLE BEAMS,3500,45850.274,44730.628,9.0,hfoc
171921:1986,58:58,07/28/11 06:01:30,STABLE BEAMS,3500,45791.436,44916.724,9.0,hfoc
171921:1986,59:59,07/28/11 06:01:54,STABLE BEAMS,3500,45767.385,45012.531,9.0,hfoc
171921:1986,60:60,07/28/11 06:02:17,STABLE BEAMS,3500,45736.517,44845.096,9.0,hfoc
171921:1986,61:61,07/28/11 06:02:40,STABLE BEAMS,3500,45702.922,44950.370,9.0,hfoc
171921:1986,62:62,07/28/11 06:03:04,STABLE BEAMS,3500,45671.035,44671.309,9.0,hfoc
171921:1986,63:63,07/28/11 06:03:27,STABLE BEAMS,3500,45647.761,44900.211,9.0,hfoc
171921:1986,64:64,07/28/11 06:03:50,STABLE BEAMS,3500,45622.123,44873.765,9.0,hfoc
171921:1986,65:65,07/28/11 06:04:14,STABLE BEAMS,3500,45599.902,44853.624,9.0,hfoc
171921:1986,66:66,07/28/11 06:04:37,STABLE BEAMS,3500,45574.790,44469.386,9.0,hfoc
171921:1986,67:67,07/28/11 06:05:00,STABLE BEAMS,3500,45514.009,44516.702,9.0,hfoc
171921:1986,68:68,07/28/11 06:05:24,STABLE BEAMS,3500,45480.630,44742.855,9.0,hfoc
171921:1986,69:69,07/28/11 06:05:47,STABLE BEAMS,3500,45433.921,44575.588,8.9,hfoc
171921:1986,70:70,07/28/11 06:06:10,STABLE BEAMS,3500,45404.808,44650.915,8.9,hfoc
171921:1986,71:71,07/28/11 06:06:34,STABLE BEAMS,3500,45375.638,44522.026,8.9,hfoc
171921:1986,72:72,07/28/11 06:06:57,STABLE BEAMS,3500,45333.031,44613.732,8.9,hfoc
171921:1986,73:73,07/28/11 06:07:20,STABLE BEAMS,3500,45295.425,44578.681,8.9,hfoc
171921:1986,74:74,07/28/11 06:07:44,STABLE BEAMS,3500,45257.257,44522.424,8.9,hfoc
171921:1986,75:75,07/28/11 06:08:07,STABLE BEAMS,3500,45213.567,44254.373,8.9,hfoc
171921:1986,76:76,07/28/11 06:08:30,STABLE BEAMS,3500,45157.017,44328.670,8.9,hfoc
171921:1986,77:77,07/28/11 06:08:54,STABLE BEAMS,3500,45135.200,44475.484,8.9,hfoc
171921:1986,78:78,07/28/11 06:09:17,STABLE BEAMS,3500,45090.878,44423.220,8.9,hfoc
171921:1986,79:79,07/28/11 06:09:40,STABLE BEAMS,3500,45043.516,44250.503,8.9,hfoc
171921:1986,80:80,07/28/11 06:10:04,STABLE BEAMS,3500,45018.478,44356.335,8.9,hfoc
171921:1986,81:81,07/28/11 06:10:27,STABLE BEAMS,3500,44988.577,44210.256,8.9,hfoc
171921:1986,82:82,07/28/11 06:10:50,STABLE BEAMS,3500,44959.006,44313.267,8.9,hfoc
171921:1986,83:83,07/28/11 06:11:14,STABLE BEAMS,3500,44917.734,44168.562,8.8,hfoc
171921:1986,84:84,07/28/11 06:11:37,STABLE BEAMS,3500,44868.281,44228.399,8.8,hfoc
171921:1986,85:85,07/28/11 06:12:00,STABLE BEAMS,3500,44864.520,43985.568,8.8,hfoc
171921:1986,86:86,07/28/11 06:12:24,STABLE BEAMS,3500,44817.431,44050.520,8.8,hfoc
171921:1986,87:87,07/28/11 06:12:47,STABLE BEAMS,3500,44756.386,44113.387,8.8,hfoc
171921:1986,88:88,07/28/11 06:13:10,STABLE BEAMS,3500,44706.056,43950.149,8.8,hfoc
171921:1986,89:89,07/28/11 06:13:34,STABLE BEAMS,3500,44665.598,43904.265,8.8,hfoc
171921:1986,90:90,07/28/11 06:13:57,STABLE BEAMS,3500,44709.576,44067.531,8.8,hfoc
171921:1986,91:91,07/28/11 06:14:20,STABLE BEAMS,3500,44683.335,43683.652,8.8,hfoc
171921:1986,92:92,07/28/11 06:14:44,STABLE BEAMS,3500,44635.734,43840.422,8.8,hfoc
171921:1986,93:93,07/28/11 06:15:07,STABLE BEAMS,3500,44598.366,43802.527,8.8,hfoc
171921:1986,94:94,07/28/11 06:15:30,STABLE BEAMS,3500,44552.872,43783.018,8.8,hfoc
171921:1986,95:95,07/28/11 06:15:54,STABLE BEAMS,3500,44522.282,43906.222,8.8,hfoc
171921:1986,96:96,07/28/11 06:16:17,STABLE BEAMS,3500,44478.267,43729.582,8.8,hfoc
171921:1986,97:97,07/28/11 06:16:40,STABLE BEAMS,3500,44462.118,43714.771,8.8,hfoc
171921:1986,98:98,07/28/11 06:17:04,STABLE BEAMS,3500,44435.282,43812.043,8.8,hfoc
171921:1986,99:99,07/28/11 06:17:27,STABLE BEAMS,3500,44414.023,43810.407,8.7,hfoc
171921:1986,100:100,07/28/11 06:17:50,STABLE BEAMS,3500,44347.721,43721.258,8.7,hfoc
171921:1986,101:101,07/28/11 06:18:14,STABLE BEAMS,3500,44313.828,43703.013,8.7,hfoc
171921:1986,102:102,07/28/11 06:18:37,STABLE BEAMS,3500,44299.171,43691.542,8.7,hfoc
171921:1986,103:103,07/28/11 06:19:00,STABLE BEAMS,3500,44277.800,43670.997,8.7,hfoc
171921:1986,104:104,07/28/11 06:19:24,STABLE BEAMS,3500,44280.902,43435.252,8.7,hfoc
171921:1986,105:105,07/28/11 06:19:47,STABLE BEAMS,3500,44304.654,43501.806,8.7,hfoc
171921:1986,106:106,07/28/11 06:20:10,STABLE BEAMS,3500,44210.290,43550.187,8.7,hfoc
171921:1986,107:107,07/28/11 06:20:34,STABLE BEAMS,3500,44141.994,43542.097,8.7,hfoc
171921:1986,108:108,07/28/11 06:20:57,STABLE BEAMS,3500,44137.387,43536.534,8.7,hfoc
171921:1986,109:109,07/28/11 06:21:20,STABLE BEAMS,3500,44127.794,43282.767,8.7,hfoc
171921:1986,110:110,07/28/11 06:21:44,STABLE BEAMS,3500,44105.138,43244.070,8.7,hfoc
171921:1986,111:111,07/28/11 06:22:07,STABLE BEAMS,3500,43990.212,43234.253,8.7,hfoc
171921:1986,112:112,07/28/11 06:22:30,STABLE BEAMS,3500,43973.776,43214.909,8.7,hfoc
171921:1986,113:113,07/28/11 06:22:54,STABLE BEAMS,3500,43967.410,43321.945,8.7,hfoc
171921:1986,114:114,07/28/11 06:23:17,STABLE BEAMS,3500,43955.610,43042.295,8.7,hfoc
171921:1986,115:115,07/28/11 06:23:40,STABLE BEAMS,3500,43909.429,43270.403,8.6,hfoc
171921:1986,116:116,07/28/11 06:24:04,STABLE BEAMS,3500,43863.673,43113.559,8.6,hfoc
171921:1986,117:117,07/28/11 06:24:27,STABLE BEAMS,3500,43819.737,43080.363,8.6,hfoc
171921:1986,118:118,07/28/11 06:24:50,STABLE BEAMS,3500,43743.801,43123.809,8.6,hfoc
171921:1986,119:119,07/28/11 06:25:14,STABLE BEAMS,3500,43729.269,43097.206,8.6,hfoc
171921:1986,120:120,07/28/11 06:25:37,STABLE BEAMS,3500,43713.046,42819.798,8.6,hfoc
171921:1986,121:121,07/28/11 06:26:00,STABLE BEAMS,3500,43678.652,42834.718,8.6,hfoc
171921:1986,122:122,07/28/11 06:26:24,STABLE BEAMS,3500,43630.334,42673.255,8.6,hfoc
171921:1986,123:123,07/28/11 06:26:47,STABLE BEAMS,3500,43582.953,42840.670,8.6,hfoc
171921:1986,124:124,07/28/11 06:27:10,STABLE BEAMS,3500,43539.513,42923.695,8.6,hfoc
171921:1986,125:125,07/28/11 06:27:34,STABLE BEAMS,3500,43457.874,42737.943,8.6,hfoc
171921:1986,126:126,07/28/11 06:27:57,STABLE BEAMS,3500,43401.481,42793.539,8.5,hfoc
171921:1986,127:127,07/28/11 06:28:20,STABLE BEAMS,3500,43436.330,42830.054,8.6,hfoc
171921:1986,128:128,07/28/11 06:28:44,STABLE BEAMS,3500,43427.828,42825.506,8.6,hfoc
171921:1986,129:129,07/28/11 06:29:07,STABLE BEAMS,3500,43463.061,42738.322,8.6,hfoc
171921:1986,130:130,07/28/11 06:29:30,STABLE BEAMS,3500,43419.345,42820.456,8.6,hfoc
171921:1986,131:131,07/28/11 06:29:54,STABLE BEAMS,3500,43380.907,42791.129,8.5,hfoc
171921:1986,132:132,07/28/11 06:30:17,STABLE BEAMS,3500,43293.350,42702.448,8.5,hfoc
171921:1986,133:133,07/28/11 06:30:40,STABLE BEAMS,3500,43231.655,42549.499,8.5,hfoc
171921:1986,134:134,07/28/11 06:31:03,STABLE BEAMS,3500,43229.660,42633.366,8.5,hfoc
171921:1986,135:135,07/28/11 06:31:27,STABLE BEAMS,3500,43255.524,42541.847,8.5,hfoc
171921:1986,136:136,07/28/11 06:31:50,STABLE BEAMS,3500,43163.638,42577.297,8.5,hfoc
171921:1986,137:137,07/28/11 06:32:13,STABLE BEAMS,3500,43143.719,42434.855,8.5,hfoc
171921:1986,138:138,07/28/11 06:32:37,STABLE BEAMS,3500,43112.777,42511.784,8.5,hfoc
171921:1986,139:139,07/28/11 06:33:00,STABLE BEAMS,3500,43153.033,42327.509,8.5,hfoc
171921:1986,140:140,07/28/11 06:33:23,STABLE BEAMS,3500,43141.371,42565.050,8.5,hfoc
171921:1986,141:141,07/28/11 06:33:47,STABLE BEAMS,3500,43092.172,9776.198,8.5,hfoc
171926:1986,1:1,07/28/11 06:43:02,STABLE BEAMS,3500,42413.894,3537.302,8.4,hfoc
171926:1986,2:2,07/28/11 06:43:25,STABLE BEAMS,3500,42390.057,1335.326,8.3,hfoc
171926:1986,3:3,07/28/11 06:43:48,STABLE BEAMS,3500,42344.483,30348.347,8.3,hfoc
171926:1986,4:4,07/28/11 06:44:11,STABLE BEAMS,3500,42309.405,41752.471,8.3,hfoc
171926:1986,5:5,07/28/11 06:44:35,STABLE BEAMS,3500,42286.061,41626.188,8.3,hfoc
171926:1986,6:6,07/28/11 06:44:58,STABLE BEAMS,3500,42278.008,41732.358,8.3,hfoc
171926:1986,7:7,07/28/11 06:45:21,STABLE BEAMS,3500,42248.972,41707.511,8.3,hfoc
171926:1986,8:8,07/28/11 06:45:45,STABLE BEAMS,3500,42246.948,41589.113,8.3,hfoc
171926:1986,9:9,07/28/11 06:46:08,STABLE BEAMS,3500,42229.943,41679.585,8.3,hfoc
171926:1986,10:10,07/28/11 06:46:31,STABLE BEAMS,3500,42219.500,41690.606,8.3,hfoc
171926:1986,11:11,07/28/11 06:46:55,STABLE BEAMS,3500,42195.555,41643.711,8.3,hfoc
171926:1986,12:12,07/28/11 06:47:18,STABLE BEAMS,3500,42180.872,41524.126,8.3,hfoc
171926:1986,13:13,07/28/11 06:47:41,STABLE BEAMS,3500,42168.804,41383.781,8.3,hfoc
171926:1986,14:14,07/28/11 06:48:05,STABLE BEAMS,3500,42175.690,41627.739,8.3,hfoc
171926:1986,15:15,07/28/11 06:48:28,STABLE BEAMS,3500,42129.817,41470.584,8.3,hfoc
171926:1986,16:16,07/28/11 06:48:51,STABLE BEAMS,3500,42091.095,41460.582,8.3,hfoc
171926:1986,17:17,07/28/11 06:49:15,STABLE BEAMS,3500,42075.714,41549.076,8.3,hfoc
171926:1986,18:18,07/28/11 06:49:38,STABLE BEAMS,3500,42053.636,41507.810,8.3,hfoc
171926:1986,19:19,07/28/11 06:50:01,STABLE BEAMS,3500,42003.127,41464.799,8.3,hfoc
171926:1986,20:20,07/28/11 06:50:25,STABLE BEAMS,3500,41844.038,41313.069,8.2,hfoc
171926:1986,21:21,07/28/11 06:50:48,STABLE BEAMS,3500,41872.337,41338.232,8.2,hfoc
171926:1986,22:22,07/28/11 06:51:11,STABLE BEAMS,3500,41966.021,41428.237,8.3,hfoc
171926:1986,23:23,07/28/11 06:51:35,STABLE BEAMS,3500,41971.849,41432.218,8.3,hfoc
171926:1986,24:24,07/28/11 06:51:58,STABLE BEAMS,3500,41837.786,41193.530,8.2,hfoc
171926:1986,25:25,07/28/11 06:52:21,STABLE BEAMS,3500,41750.391,41151.931,8.2,hfoc
171926:1986,26:26,07/28/11 06:52:45,STABLE BEAMS,3500,41772.447,41240.652,8.2,hfoc
171926:1986,27:27,07/28/11 06:53:08,STABLE BEAMS,3500,41765.984,41242.562,8.2,hfoc
171926:1986,28:28,07/28/11 06:53:31,STABLE BEAMS,3500,41726.138,41097.862,8.2,hfoc
171926:1986,29:29,07/28/11 06:53:55,STABLE BEAMS,3500,41701.359,40983.835,8.2,hfoc
171926:1986,30:30,07/28/11 06:54:18,STABLE BEAMS,3500,41633.973,40825.045,8.2,hfoc
171926:1986,31:31,07/28/11 06:54:41,STABLE BEAMS,3500,41639.135,41112.474,8.2,hfoc
171926:1986,32:32,07/28/11 06:55:05,STABLE BEAMS,3500,41661.814,41127.058,8.2,hfoc
171926:1986,33:33,07/28/11 06:55:28,STABLE BEAMS,3500,41645.395,41046.981,8.2,hfoc
171926:1986,34:34,07/28/11 06:55:51,STABLE BEAMS,3500,41603.719,41095.603,8.2,hfoc
171926:1986,35:35,07/28/11 06:56:15,STABLE BEAMS,3500,41583.445,41087.912,8.2,hfoc
171926:1986,36:36,07/28/11 06:56:38,STABLE BEAMS,3500,41568.400,41074.108,8.2,hfoc
171926:1986,37:37,07/28/11 06:57:01,STABLE BEAMS,3500,41518.572,40894.476,8.2,hfoc
171926:1986,38:38,07/28/11 06:57:25,STABLE BEAMS,3500,41483.930,40876.541,8.2,hfoc
171926:1986,39:39,07/28/11 06:57:48,STABLE BEAMS,3500,41464.811,40870.773,8.2,hfoc
171926:1986,40:40,07/28/11 06:58:11,STABLE BEAMS,3500,41401.600,40907.185,8.2,hfoc
171926:1986,41:41,07/28/11 06:58:35,STABLE BEAMS,3500,41383.078,40776.417,8.2,hfoc
171926:1986,42:42,07/28/11 06:58:58,STABLE BEAMS,3500,41368.816,40747.663,8.1,hfoc
171926:1986,43:43,07/28/11 06:59:21,STABLE BEAMS,3500,41362.342,40521.336,8.1,hfoc
171926:1986,44:44,07/28/11 06:59:45,STABLE BEAMS,3500,41337.509,40824.647,8.1,hfoc
171926:1986,45:45,07/28/11 07:00:08,STABLE BEAMS,3500,41295.076,40775.808,8.1,hfoc
171926:1986,46:46,07/28/11 07:00:31,STABLE BEAMS,3500,41233.006,40613.498,8.1,hfoc
171926:1986,47:47,07/28/11 07:00:55,STABLE BEAMS,3500,41155.348,40536.762,8.1,hfoc
171926:1986,48:48,07/28/11 07:01:18,STABLE BEAMS,3500,41180.193,40660.774,8.1,hfoc
171926:1986,49:49,07/28/11 07:01:41,STABLE BEAMS,3500,41117.389,11635.688,8.1,hfoc
171926:1986,51:51,07/28/11 07:02:28,STABLE BEAMS,3500,41058.500,16.250,8.1,hfoc
171926:1986,52:52,07/28/11 07:02:51,STABLE BEAMS,3500,41004.335,7882.156,8.1,hfoc
171926:1986,53:53,07/28/11 07:03:15,STABLE BEAMS,3500,40996.080,40391.775,8.1,hfoc
171926:1986,54:54,07/28/11 07:03:38,STABLE BEAMS,3500,41008.717,40507.990,8.1,hfoc
171926:1986,55:55,07/28/11 07:04:01,STABLE BEAMS,3500,41026.504,40518.502,8.1,hfoc
171926:1986,56:56,07/28/11 07:04:25,STABLE BEAMS,3500,40952.327,40374.767,8.1,hfoc
171926:1986,57:57,07/28/11 07:04:48,STABLE BEAMS,3500,40901.354,40415.265,8.1,hfoc
171926:1986,58:58,07/28/11 07:05:11,STABLE BEAMS,3500,40946.755,40334.136,8.1,hfoc
171926:1986,59:59,07/28/11 07:05:35,STABLE BEAMS,3500,40899.086,40392.085,8.1,hfoc
171926:1986,60:60,07/28/11 07:05:58,STABLE BEAMS,3500,40922.536,40433.778,8.1,hfoc
171926:1986,61:61,07/28/11 07:06:21,STABLE BEAMS,3500,40886.378,40284.384,8.1,hfoc
171926:1986,62:62,07/28/11 07:06:45,STABLE BEAMS,3500,40865.953,40378.962,8.0,hfoc
171926:1986,63:63,07/28/11 07:07:08,STABLE BEAMS,3500,40824.117,40228.677,8.0,hfoc
171926:1986,64:64,07/28/11 07:07:31,STABLE BEAMS,3500,40793.317,40296.754,8.0,hfoc
171926:1986,65:65,07/28/11 07:07:55,STABLE BEAMS,3500,40797.267,40191.784,8.0,hfoc
171926:1986,66:66,07/28/11 07:08:18,STABLE BEAMS,3500,40735.145,40246.845,8.0,hfoc
171926:1986,67:67,07/28/11 07:08:41,STABLE BEAMS,3500,40698.941,40199.345,8.0,hfoc
171926:1986,68:68,07/28/11 07:09:05,STABLE BEAMS,3500,40669.589,40182.951,8.0,hfoc
171926:1986,69:69,07/28/11 07:09:28,STABLE BEAMS,3500,40603.704,40116.980,8.0,hfoc
171926:1986,70:70,07/28/11 07:09:51,STABLE BEAMS,3500,40575.860,39977.997,8.0,hfoc
171926:1986,71:71,07/28/11 07:10:15,STABLE BEAMS,3500,40527.295,40033.119,8.0,hfoc
171926:1986,72:72,07/28/11 07:10:38,STABLE BEAMS,3500,40494.588,40000.526,8.0,hfoc
171926:1986,73:73,07/28/11 07:11:01,STABLE BEAMS,3500,40446.646,39962.165,8.0,hfoc
171926:1986,74:74,07/28/11 07:11:25,STABLE BEAMS,3500,40467.310,39795.549,8.0,hfoc
171926:1986,75:75,07/28/11 07:11:48,STABLE BEAMS,3500,40437.247,39961.920,8.0,hfoc
171926:1986,76:76,07/28/11 07:12:11,STABLE BEAMS,3500,40353.022,39876.667,7.9,hfoc
171926:1986,77:77,07/28/11 07:12:35,STABLE BEAMS,3500,40333.421,39865.516,7.9,hfoc
171926:1986,78:78,07/28/11 07:12:58,STABLE BEAMS,3500,40332.579,39864.784,7.9,hfoc
171926:1986,79:79,07/28/11 07:13:21,STABLE BEAMS,3500,40357.387,36235.152,7.9,hfoc
171926:1986,80:80,07/28/11 07:13:45,STABLE BEAMS,3500,40332.332,39870.672,7.9,hfoc
171926:1986,81:81,07/28/11 07:14:08,STABLE BEAMS,3500,40361.498,39897.693,7.9,hfoc
171926:1986,82:82,07/28/11 07:14:31,STABLE BEAMS,3500,40365.340,39896.225,8.0,hfoc
171926:1986,83:83,07/28/11 07:14:55,STABLE BEAMS,3500,40351.684,39775.738,7.9,hfoc
171926:1986,84:84,07/28/11 07:15:18,STABLE BEAMS,3500,40277.378,39708.299,7.9,hfoc
171926:1986,85:85,07/28/11 07:15:41,STABLE BEAMS,3500,40280.659,39597.368,7.9,hfoc
171926:1986,86:86,07/28/11 07:16:05,STABLE BEAMS,3500,40262.903,39799.928,7.9,hfoc
171926:1986,87:87,07/28/11 07:16:28,STABLE BEAMS,3500,40250.940,39793.025,7.9,hfoc
171926:1986,88:88,07/28/11 07:16:51,STABLE BEAMS,3500,40241.607,39670.126,7.9,hfoc
171926:1986,89:89,07/28/11 07:17:15,STABLE BEAMS,3500,40177.257,39602.862,7.9,hfoc
171926:1986,90:90,07/28/11 07:17:38,STABLE BEAMS,3500,40155.754,39701.151,7.9,hfoc
171926:1986,91:91,07/28/11 07:18:01,STABLE BEAMS,3500,40102.328,39642.973,7.9,hfoc
171926:1986,92:92,07/28/11 07:18:25,STABLE BEAMS,3500,40136.139,39680.663,7.9,hfoc
171926:1986,93:93,07/28/11 07:18:48,STABLE BEAMS,3500,40067.319,39506.555,7.9,hfoc
171926:1986,94:94,07/28/11 07:19:11,STABLE BEAMS,3500,39988.287,39523.164,7.9,hfoc
171926:1986,95:95,07/28/11 07:19:35,STABLE BEAMS,3500,39893.211,39437.368,7.9,hfoc
171926:1986,96:96,07/28/11 07:19:58,STABLE BEAMS,3500,39844.660,39385.095,7.8,hfoc
171926:1986,97:97,07/28/11 07:20:21,STABLE BEAMS,3500,39804.993,39361.389,7.8,hfoc
171926:1986,98:98,07/28/11 07:20:45,STABLE BEAMS,3500,39779.924,39334.894,7.8,hfoc
171926:1986,99:99,07/28/11 07:21:08,STABLE BEAMS,3500,39755.970,39307.107,7.8,hfoc
171926:1986,100:100,07/28/11 07:21:31,STABLE BEAMS,3500,39778.154,39214.444,7.8,hfoc
171926:1986,101:101,07/28/11 07:21:55,STABLE BEAMS,3500,39708.555,39265.035,7.8,hfoc
171926:1986,102:102,07/28/11 07:22:18,STABLE BEAMS,3500,39659.705,39219.842,7.8,hfoc
171926:1986,103:103,07/28/11 07:22:41,STABLE BEAMS,3500,39684.072,39243.238,7.8,hfoc
171926:1986,104:104,07/28/11 07:23:05,STABLE BEAMS,3500,39734.091,39186.248,7.8,hfoc
171926:1986,105:105,07/28/11 07:23:28,STABLE BEAMS,3500,39627.972,39188.086,7.8,hfoc
171926:1986,106:106,07/28/11 07:23:51,STABLE BEAMS,3500,39644.442,39205.139,7.8,hfoc
171926:1986,107:107,07/28/11 07:24:15,STABLE BEAMS,3500,39666.236,39225.533,7.8,hfoc
171926:1986,108:108,07/28/11 07:24:38,STABLE BEAMS,3500,39672.627,39228.109,7.8,hfoc
171926:1986,109:109,07/28/11 07:25:01,STABLE BEAMS,3500,39649.760,39132.464,7.8,hfoc
171926:1986,110:110,07/28/11 07:25:25,STABLE BEAMS,3500,39565.938,38936.035,7.8,hfoc
171926:1986,111:111,07/28/11 07:25:48,STABLE BEAMS,3500,39549.850,39108.163,7.8,hfoc
171926:1986,112:112,07/28/11 07:26:11,STABLE BEAMS,3500,39532.122,39086.073,7.8,hfoc
171926:1986,113:113,07/28/11 07:26:35,STABLE BEAMS,3500,39536.934,38974.732,7.8,hfoc
171926:1986,114:114,07/28/11 07:26:58,STABLE BEAMS,3500,39540.622,39084.061,7.8,hfoc
171926:1986,115:115,07/28/11 07:27:21,STABLE BEAMS,3500,39497.324,38939.806,7.8,hfoc
171926:1986,116:116,07/28/11 07:27:45,STABLE BEAMS,3500,39400.839,38853.042,7.8,hfoc
171926:1986,117:117,07/28/11 07:28:08,STABLE BEAMS,3500,39392.570,38942.426,7.8,hfoc
171926:1986,118:118,07/28/11 07:28:31,STABLE BEAMS,3500,39372.589,38809.360,7.8,hfoc
171926:1986,119:119,07/28/11 07:28:55,STABLE BEAMS,3500,39371.929,38923.651,7.8,hfoc
171926:1986,120:120,07/28/11 07:29:18,STABLE BEAMS,3500,39423.390,38875.331,7.8,hfoc
171926:1986,121:121,07/28/11 07:29:41,STABLE BEAMS,3500,39339.885,38896.203,7.7,hfoc
171926:1986,122:122,07/28/11 07:30:05,STABLE BEAMS,3500,39389.329,38738.631,7.8,hfoc
171926:1986,123:123,07/28/11 07:30:28,STABLE BEAMS,3500,39258.206,38715.852,7.7,hfoc
171926:1986,124:124,07/28/11 07:30:51,STABLE BEAMS,3500,39219.006,38794.090,7.7,hfoc
171926:1986,125:125,07/28/11 07:31:15,STABLE BEAMS,3500,39248.508,38814.422,7.7,hfoc
171926:1986,126:126,07/28/11 07:31:38,STABLE BEAMS,3500,39290.449,38844.904,7.7,hfoc
171926:1986,127:127,07/28/11 07:32:01,STABLE BEAMS,3500,39172.028,38739.612,7.7,hfoc
171926:1986,128:128,07/28/11 07:32:25,STABLE BEAMS,3500,39186.137,38734.920,7.7,hfoc
171926:1986,129:129,07/28/11 07:32:48,STABLE BEAMS,3500,39199.872,38659.897,7.7,hfoc
171926:1986,130:130,07/28/11 07:33:11,STABLE BEAMS,3500,39188.342,38646.893,7.7,hfoc
171926:1986,131:131,07/28/11 07:33:35,STABLE BEAMS,3500,39062.318,38623.784,7.7,hfoc
171926:1986,132:132,07/28/11 07:33:58,STABLE BEAMS,3500,39028.726,38597.500,7.7,hfoc
171926:1986,133:133,07/28/11 07:34:21,STABLE BEAMS,3500,39000.080,38563.831,7.7,hfoc
171926:1986,134:134,07/28/11 07:34:44,STABLE BEAMS,3500,39023.983,35053.467,7.7,hfoc
171926:1986,135:135,07/28/11 07:35:08,STABLE BEAMS,3500,39015.873,38582.313,7.7,hfoc
171926:1986,136:136,07/28/11 07:35:31,STABLE BEAMS,3500,38978.130,38428.795,7.7,hfoc
171926:1986,137:137,07/28/11 07:35:54,STABLE BEAMS,3500,38983.175,38545.315,7.7,hfoc
171926:1986,138:138,07/28/11 07:36:18,STABLE BEAMS,3500,38999.244,38573.520,7.7,hfoc
171926:1986,139:139,07/28/11 07:36:41,STABLE BEAMS,3500,38996.315,38454.861,7.7,hfoc
171926:1986,140:140,07/28/11 07:37:04,STABLE BEAMS,3500,39045.185,38615.119,7.7,hfoc
171926:1986,141:141,07/28/11 07:37:28,STABLE BEAMS,3500,39075.083,38644.554,7.7,hfoc
171926:1986,142:142,07/28/11 07:37:51,STABLE BEAMS,3500,39044.337,38618.178,7.7,hfoc
171926:1986,143:143,07/28/11 07:38:14,STABLE BEAMS,3500,39010.131,38477.986,7.7,hfoc
171926:1986,144:144,07/28/11 07:38:38,STABLE BEAMS,3500,38975.304,38456.926,7.7,hfoc
171926:1986,145:145,07/28/11 07:39:01,STABLE BEAMS,3500,38948.789,38526.717,7.7,hfoc
171926:1986,146:146,07/28/11 07:39:24,STABLE BEAMS,3500,38969.280,38550.912,7.7,hfoc
171926:1986,147:147,07/28/11 07:39:48,STABLE BEAMS,3500,38929.949,38396.256,7.7,hfoc
171926:1986,148:148,07/28/11 07:40:11,STABLE BEAMS,3500,38905.949,38238.556,7.7,hfoc
171926:1986,149:149,07/28/11 07:40:34,STABLE BEAMS,3500,38911.376,38375.376,7.7,hfoc
171926:1986,150:150,07/28/11 07:40:58,STABLE BEAMS,3500,38865.465,38446.973,7.7,hfoc
171926:1986,151:151,07/28/11 07:41:21,STABLE BEAMS,3500,38831.575,38412.376,7.6,hfoc
171926:1986,152:152,07/28/11 07:41:44,STABLE BEAMS,3500,38792.497,38261.955,7.6,hfoc
171926:1986,153:153,07/28/11 07:42:08,STABLE BEAMS,3500,38790.994,38361.771,7.6,hfoc
171926:1986,154:154,07/28/11 07:42:31,STABLE BEAMS,3500,38723.396,38077.463,7.6,hfoc
171926:1986,155:155,07/28/11 07:42:54,STABLE BEAMS,3500,38701.476,38164.233,7.6,hfoc
171926:1986,161:161,07/28/11 07:45:14,STABLE BEAMS,3500,38429.299,38018.529,7.6,hfoc
171926:1986,162:162,07/28/11 07:45:38,STABLE BEAMS,3500,38431.706,37924.404,7.6,hfoc
171926:1986,163:163,07/28/11 07:46:01,STABLE BEAMS,3500,38369.656,37944.146,7.6,hfoc
171926:1986,164:164,07/28/11 07:46:24,STABLE BEAMS,3500,38436.746,37952.905,7.6,hfoc
171926:1986,165:165,07/28/11 07:46:48,STABLE BEAMS,3500,38349.552,37926.040,7.6,hfoc
171926:1986,166:166,07/28/11 07:47:11,STABLE BEAMS,3500,38332.687,37745.262,7.5,hfoc
171926:1986,167:167,07/28/11 07:47:34,STABLE BEAMS,3500,38328.137,37913.044,7.5,hfoc
171926:1986,168:168,07/28/11 07:47:58,STABLE BEAMS,3500,38273.616,37865.265,7.5,hfoc
171926:1986,169:169,07/28/11 07:48:21,STABLE BEAMS,3500,38232.970,37818.085,7.5,hfoc
171926:1986,170:170,07/28/11 07:48:44,STABLE BEAMS,3500,38214.596,37804.563,7.5,hfoc
171926:1986,171:171,07/28/11 07:49:08,STABLE BEAMS,3500,38208.410,37699.406,7.5,hfoc
171926:1986,172:172,07/28/11 07:49:31,STABLE BEAMS,3500,38231.317,37712.726,7.5,hfoc
171926:1986,177:177,07/28/11 07:51:28,STABLE BEAMS,3500,38188.016,37787.200,7.5,hfoc
171926:1986,178:178,07/28/11 07:51:51,STABLE BEAMS,3500,38248.953,37735.291,7.5,hfoc
171926:1986,179:179,07/28/11 07:52:14,STABLE BEAMS,3500,38218.216,37711.798,7.5,hfoc
171926:1986,180:180,07/28/11 07:52:38,STABLE BEAMS,3500,38198.442,37788.159,7.5,hfoc
171926:1986,181:181,07/28/11 07:53:01,STABLE BEAMS,3500,38238.172,37716.698,7.5,hfoc
171926:1986,182:182,07/28/11 07:53:24,STABLE BEAMS,3500,38290.109,37871.121,7.5,hfoc
171926:1986,183:183,07/28/11 07:53:48,STABLE BEAMS,3500,38224.021,37819.630,7.5,hfoc
171926:1986,184:184,07/28/11 07:54:11,STABLE BEAMS,3500,38208.976,37797.592,7.5,hfoc
171926:1986,185:185,07/28/11 07:54:34,STABLE BEAMS,3500,38162.451,37650.115,7.5,hfoc
171926:1986,186:186,07/28/11 07:54:58,STABLE BEAMS,3500,38091.515,37698.259,7.5,hfoc
171926:1986,187:187,07/28/11 07:55:21,STABLE BEAMS,3500,38070.275,37557.845,7.5,hfoc
171926:1986,188:188,07/28/11 07:55:44,STABLE BEAMS,3500,38147.438,37506.472,7.5,hfoc
171926:1986,189:189,07/28/11 07:56:08,STABLE BEAMS,3500,38156.974,37652.320,7.5,hfoc
171926:1986,190:190,07/28/11 07:56:31,STABLE BEAMS,3500,38137.578,37736.273,7.5,hfoc
171926:1986,191:191,07/28/11 07:56:54,STABLE BEAMS,3500,38143.412,37747.444,7.5,hfoc
171926:1986,192:192,07/28/11 07:57:18,STABLE BEAMS,3500,38131.813,37738.057,7.5,hfoc
171926:1986,193:193,07/28/11 07:57:41,STABLE BEAMS,3500,38099.622,37695.314,7.5,hfoc
171926:1986,194:194,07/28/11 07:58:04,STABLE BEAMS,3500,38064.203,37666.599,7.5,hfoc
171926:1986,195:195,07/28/11 07:58:28,STABLE BEAMS,3500,38033.198,37630.495,7.5,hfoc
171926:1986,196:196,07/28/11 07:58:51,STABLE BEAMS,3500,38051.404,37646.974,7.5,hfoc
171926:1986,197:197,07/28/11 07:59:14,STABLE BEAMS,3500,38011.244,37513.597,7.5,hfoc
171926:1986,198:198,07/28/11 07:59:38,STABLE BEAMS,3500,37976.520,37580.225,7.5,hfoc
171926:1986,199:199,07/28/11 08:00:01,STABLE BEAMS,3500,38011.828,37614.531,7.5,hfoc
171926:1986,200:200,07/28/11 08:00:24,STABLE BEAMS,3500,37993.374,37490.093,7.5,hfoc
171926:1986,201:201,07/28/11 08:00:48,STABLE BEAMS,3500,37955.867,37553.884,7.5,hfoc
171926:1986,202:202,07/28/11 08:01:11,STABLE BEAMS,3500,37851.193,37456.270,7.5,hfoc
171926:1986,203:203,07/28/11 08:01:34,STABLE BEAMS,3500,37825.655,37326.049,7.4,hfoc
171926:1986,204:204,07/28/11 08:01:58,STABLE BEAMS,3500,37837.179,37441.365,7.5,hfoc
171926:1986,205:205,07/28/11 08:02:21,STABLE BEAMS,3500,37839.754,37443.795,7.5,hfoc
171926:1986,206:206,07/28/11 08:02:44,STABLE BEAMS,3500,37777.004,37389.386,7.4,hfoc
171926:1986,207:207,07/28/11 08:03:08,STABLE BEAMS,3500,37697.286,37304.224,7.4,hfoc
171926:1986,208:208,07/28/11 08:03:31,STABLE BEAMS,3500,37739.238,37353.648,7.4,hfoc
171926:1986,209:209,07/28/11 08:03:54,STABLE BEAMS,3500,37734.127,37237.675,7.4,hfoc
171926:1986,210:210,07/28/11 08:04:18,STABLE BEAMS,3500,37740.561,37351.494,7.4,hfoc
171926:1986,211:211,07/28/11 08:04:41,STABLE BEAMS,3500,37633.471,37241.767,7.4,hfoc
171926:1986,212:212,07/28/11 08:05:04,STABLE BEAMS,3500,37561.596,37060.212,7.4,hfoc
171926:1986,213:213,07/28/11 08:05:28,STABLE BEAMS,3500,37627.328,37241.858,7.4,hfoc
171926:1986,214:214,07/28/11 08:05:51,STABLE BEAMS,3500,37666.915,37176.797,7.4,hfoc
171926:1986,215:215,07/28/11 08:06:14,STABLE BEAMS,3500,37611.945,37219.091,7.4,hfoc
171926:1986,216:216,07/28/11 08:06:38,STABLE BEAMS,3500,37670.771,37288.550,7.4,hfoc
171926:1986,217:217,07/28/11 08:07:01,STABLE BEAMS,3500,37689.182,37193.774,7.4,hfoc
171926:1986,218:218,07/28/11 08:07:24,STABLE BEAMS,3500,37622.360,37238.167,7.4,hfoc
171926:1986,219:219,07/28/11 08:07:48,STABLE BEAMS,3500,37598.121,37201.798,7.4,hfoc
171926:1986,220:220,07/28/11 08:08:11,STABLE BEAMS,3500,37552.205,37160.202,7.4,hfoc
171926:1986,221:221,07/28/11 08:08:34,STABLE BEAMS,3500,37550.805,37051.726,7.4,hfoc
171926:1986,222:222,07/28/11 08:08:58,STABLE BEAMS,3500,37597.054,37203.067,7.4,hfoc
171926:1986,223:223,07/28/11 08:09:21,STABLE BEAMS,3500,37570.921,37179.458,7.4,hfoc
171926:1986,224:224,07/28/11 08:09:44,STABLE BEAMS,3500,37536.148,37049.976,7.4,hfoc
171926:1986,225:225,07/28/11 08:10:08,STABLE BEAMS,3500,37531.925,37147.132,7.4,hfoc
171926:1986,226:226,07/28/11 08:10:31,STABLE BEAMS,3500,37528.536,37129.845,7.4,hfoc
171926:1986,227:227,07/28/11 08:10:54,STABLE BEAMS,3500,37529.942,37037.570,7.4,hfoc
171926:1986,228:228,07/28/11 08:11:18,STABLE BEAMS,3500,37475.518,36980.994,7.4,hfoc
171926:1986,229:229,07/28/11 08:11:41,STABLE BEAMS,3500,37430.603,36945.664,7.4,hfoc
171926:1986,230:230,07/28/11 08:12:04,STABLE BEAMS,3500,37380.078,37001.673,7.4,hfoc
171926:1986,231:231,07/28/11 08:12:28,STABLE BEAMS,3500,37347.533,36863.718,7.4,hfoc
171926:1986,232:232,07/28/11 08:12:51,STABLE BEAMS,3500,37366.072,36883.224,7.4,hfoc
171926:1986,233:233,07/28/11 08:13:14,STABLE BEAMS,3500,37350.658,36969.197,7.4,hfoc
171926:1986,234:234,07/28/11 08:13:38,STABLE BEAMS,3500,37328.067,36851.314,7.4,hfoc
171926:1986,235:235,07/28/11 08:14:01,STABLE BEAMS,3500,37325.881,36944.958,7.4,hfoc
171926:1986,236:236,07/28/11 08:14:24,STABLE BEAMS,3500,37313.216,36925.683,7.3,hfoc
171926:1986,237:237,07/28/11 08:14:48,STABLE BEAMS,3500,37306.486,36681.133,7.3,hfoc
171926:1986,238:238,07/28/11 08:15:11,STABLE BEAMS,3500,37276.477,36891.439,7.3,hfoc
171926:1986,239:239,07/28/11 08:15:34,STABLE BEAMS,3500,37246.468,36852.270,7.3,hfoc
171926:1986,240:240,07/28/11 08:15:58,STABLE BEAMS,3500,37231.927,36841.978,7.3,hfoc
171926:1986,241:241,07/28/11 08:16:21,STABLE BEAMS,3500,37243.406,36858.055,7.3,hfoc
171926:1986,242:242,07/28/11 08:16:44,STABLE BEAMS,3500,37248.417,36872.485,7.3,hfoc
171926:1986,243:243,07/28/11 08:17:08,STABLE BEAMS,3500,37206.004,36824.591,7.3,hfoc
171926:1986,244:244,07/28/11 08:17:31,STABLE BEAMS,3500,37191.415,36703.601,7.3,hfoc
171926:1986,245:245,07/28/11 08:17:54,STABLE BEAMS,3500,37184.967,36801.136,7.3,hfoc
171926:1986,246:246,07/28/11 08:18:18,STABLE BEAMS,3500,37168.664,36784.990,7.3,hfoc
171926:1986,247:247,07/28/11 08:18:41,STABLE BEAMS,3500,37155.225,36682.180,7.3,hfoc
171926:1986,248:248,07/28/11 08:19:04,STABLE BEAMS,3500,37078.708,36704.777,7.3,hfoc
171926:1986,249:249,07/28/11 08:19:28,STABLE BEAMS,3500,37095.349,36727.447,7.3,hfoc
171926:1986,250:250,07/28/11 08:19:51,STABLE BEAMS,3500,37083.813,36714.338,7.3,hfoc
171926:1986,251:251,07/28/11 08:20:14,STABLE BEAMS,3500,37050.104,36673.683,7.3,hfoc
171926:1986,252:252,07/28/11 08:20:38,STABLE BEAMS,3500,37060.590,36693.226,7.3,hfoc
171926:1986,253:253,07/28/11 08:21:01,STABLE BEAMS,3500,37049.222,36670.604,7.3,hfoc
171926:1986,254:254,07/28/11 08:21:24,STABLE BEAMS,3500,36993.623,36628.334,7.3,hfoc
171926:1986,255:255,07/28/11 08:21:48,STABLE BEAMS,3500,36984.002,36506.407,7.3,hfoc
171926:1986,256:256,07/28/11 08:22:11,STABLE BEAMS,3500,36986.657,36418.024,7.3,hfoc
171926:1986,257:257,07/28/11 08:22:34,STABLE BEAMS,3500,36988.527,36619.290,7.3,hfoc
171926:1986,258:258,07/28/11 08:22:58,STABLE BEAMS,3500,36942.449,36499.547,7.3,hfoc
171926:1986,259:259,07/28/11 08:23:21,STABLE BEAMS,3500,36998.159,36620.383,7.3,hfoc
171926:1986,260:260,07/28/11 08:23:44,STABLE BEAMS,3500,383.708,383.658,0.1,hfoc
172014:1990,1:1,07/28/11 21:21:10,STABLE BEAMS,3500,47593.830,3483.346,9.4,hfoc
172014:1990,2:2,07/28/11 21:21:33,STABLE BEAMS,3500,47565.258,762.061,9.4,hfoc
172014:1990,3:3,07/28/11 21:21:56,STABLE BEAMS,3500,47545.273,28218.680,9.4,hfoc
172014:1990,4:4,07/28/11 21:22:19,STABLE BEAMS,3500,47522.865,46694.327,9.4,hfoc
172014:1990,5:5,07/28/11 21:22:43,STABLE BEAMS,3500,47492.275,46540.002,9.4,hfoc
172014:1990,6:6,07/28/11 21:23:06,STABLE BEAMS,3500,47461.028,46542.961,9.3,hfoc
172014:1990,7:7,07/28/11 21:23:29,STABLE BEAMS,3500,47439.473,46638.981,9.3,hfoc
172014:1990,8:8,07/28/11 21:23:53,STABLE BEAMS,3500,47421.731,46180.460,9.3,hfoc
172014:1990,9:9,07/28/11 21:24:16,STABLE BEAMS,3500,47394.951,46596.637,9.3,hfoc
172014:1990,10:10,07/28/11 21:24:39,STABLE BEAMS,3500,47366.410,46426.786,9.3,hfoc
172014:1990,11:11,07/28/11 21:25:03,STABLE BEAMS,3500,47332.708,46535.750,9.3,hfoc
172014:1990,12:12,07/28/11 21:25:26,STABLE BEAMS,3500,47313.014,46553.447,9.3,hfoc
172014:1990,13:13,07/28/11 21:25:49,STABLE BEAMS,3500,47281.251,46413.107,9.3,hfoc
172014:1990,14:14,07/28/11 21:26:13,STABLE BEAMS,3500,47252.258,46513.461,9.3,hfoc
172014:1990,15:15,07/28/11 21:26:36,STABLE BEAMS,3500,47224.668,46481.725,9.3,hfoc
172014:1990,16:16,07/28/11 21:26:59,STABLE BEAMS,3500,47202.512,46476.125,9.3,hfoc
172014:1990,17:17,07/28/11 21:27:23,STABLE BEAMS,3500,47173.277,46449.914,9.3,hfoc
172014:1990,18:18,07/28/11 21:27:46,STABLE BEAMS,3500,47145.510,46280.974,9.3,hfoc
172014:1990,19:19,07/28/11 21:28:09,STABLE BEAMS,3500,47121.812,46130.341,9.3,hfoc
172014:1990,20:20,07/28/11 21:28:33,STABLE BEAMS,3500,47094.839,46125.342,9.3,hfoc
172014:1990,21:21,07/28/11 21:28:56,STABLE BEAMS,3500,47068.307,46324.508,9.3,hfoc
172014:1990,22:22,07/28/11 21:29:19,STABLE BEAMS,3500,47041.422,46143.639,9.3,hfoc
172014:1990,23:23,07/28/11 21:29:43,STABLE BEAMS,3500,47016.740,46115.189,9.3,hfoc
172014:1990,24:24,07/28/11 21:30:06,STABLE BEAMS,3500,46988.777,46210.048,9.3,hfoc
172014:1990,25:25,07/28/11 21:30:29,STABLE BEAMS,3500,46968.073,46197.164,9.3,hfoc
172014:1990,26:26,07/28/11 21:30:53,STABLE BEAMS,3500,46935.741,46156.930,9.2,hfoc
172014:1990,27:27,07/28/11 21:31:16,STABLE BEAMS,3500,46900.881,46012.134,9.2,hfoc
172014:1990,28:28,07/28/11 21:31:39,STABLE BEAMS,3500,46876.278,46095.034,9.2,hfoc
172014:1990,29:29,07/28/11 21:32:03,STABLE BEAMS,3500,46845.088,45945.173,9.2,hfoc
172014:1990,30:30,07/28/11 21:32:26,STABLE BEAMS,3500,46817.033,45922.374,9.2,hfoc
172014:1990,31:31,07/28/11 21:32:49,STABLE BEAMS,3500,46783.786,45890.581,9.2,hfoc
172014:1990,32:32,07/28/11 21:33:13,STABLE BEAMS,3500,46760.862,46009.021,9.2,hfoc
172014:1990,33:33,07/28/11 21:33:36,STABLE BEAMS,3500,46730.304,45961.796,9.2,hfoc
172014:1990,34:34,07/28/11 21:33:59,STABLE BEAMS,3500,46704.398,45817.672,9.2,hfoc
172014:1990,35:35,07/28/11 21:34:23,STABLE BEAMS,3500,46669.065,45788.018,9.2,hfoc
172014:1990,36:36,07/28/11 21:34:46,STABLE BEAMS,3500,46640.108,45513.155,9.2,hfoc
172014:1990,37:37,07/28/11 21:35:09,STABLE BEAMS,3500,46611.249,45730.564,9.2,hfoc
172014:1990,38:38,07/28/11 21:35:33,STABLE BEAMS,3500,46571.448,45692.801,9.2,hfoc
172014:1990,39:39,07/28/11 21:35:56,STABLE BEAMS,3500,46549.457,45690.499,9.2,hfoc
172014:1990,40:40,07/28/11 21:36:19,STABLE BEAMS,3500,46512.667,45641.771,9.2,hfoc
172014:1990,41:41,07/28/11 21:36:43,STABLE BEAMS,3500,46480.564,45745.560,9.2,hfoc
172014:1990,42:42,07/28/11 21:37:06,STABLE BEAMS,3500,46452.356,45704.937,9.1,hfoc
172014:1990,43:43,07/28/11 21:37:29,STABLE BEAMS,3500,46427.267,45687.832,9.1,hfoc
172014:1990,44:44,07/28/11 21:37:53,STABLE BEAMS,3500,46395.351,45519.865,9.1,hfoc
172014:1990,45:45,07/28/11 21:38:16,STABLE BEAMS,3500,46362.957,45624.732,9.1,hfoc
172014:1990,46:46,07/28/11 21:38:39,STABLE BEAMS,3500,46323.307,45599.335,9.1,hfoc
172014:1990,47:47,07/28/11 21:39:03,STABLE BEAMS,3500,46292.231,45565.476,9.1,hfoc
172014:1990,48:48,07/28/11 21:39:26,STABLE BEAMS,3500,46262.628,45518.974,9.1,hfoc
172014:1990,49:49,07/28/11 21:39:49,STABLE BEAMS,3500,46237.713,45257.388,9.1,hfoc
172014:1990,50:50,07/28/11 21:40:13,STABLE BEAMS,3500,46199.824,45338.077,9.1,hfoc
172014:1990,51:51,07/28/11 21:40:36,STABLE BEAMS,3500,46162.761,45424.675,9.1,hfoc
172014:1990,52:52,07/28/11 21:40:59,STABLE BEAMS,3500,46163.680,45440.573,9.1,hfoc
172014:1990,53:53,07/28/11 21:41:23,STABLE BEAMS,3500,46135.287,45423.085,9.1,hfoc
172014:1990,54:54,07/28/11 21:41:46,STABLE BEAMS,3500,46118.393,45077.341,9.1,hfoc
172014:1990,55:55,07/28/11 21:42:09,STABLE BEAMS,3500,46095.412,45422.447,9.1,hfoc
172014:1990,56:56,07/28/11 21:42:33,STABLE BEAMS,3500,46067.643,45280.631,9.1,hfoc
172014:1990,57:57,07/28/11 21:42:56,STABLE BEAMS,3500,46039.583,45368.982,9.1,hfoc
172014:1990,58:58,07/28/11 21:43:19,STABLE BEAMS,3500,46006.463,45070.996,9.1,hfoc
172014:1990,59:59,07/28/11 21:43:43,STABLE BEAMS,3500,45987.896,45327.238,9.1,hfoc
172014:1990,60:60,07/28/11 21:44:06,STABLE BEAMS,3500,45960.337,45288.302,9.1,hfoc
172014:1990,61:61,07/28/11 21:44:29,STABLE BEAMS,3500,45931.838,45156.357,9.0,hfoc
172014:1990,62:62,07/28/11 21:44:53,STABLE BEAMS,3500,45891.198,45224.550,9.0,hfoc
172014:1990,63:63,07/28/11 21:45:16,STABLE BEAMS,3500,45870.466,45089.193,9.0,hfoc
172014:1990,64:64,07/28/11 21:45:39,STABLE BEAMS,3500,45834.774,36948.535,9.0,hfoc
172014:1990,66:66,07/28/11 21:46:26,STABLE BEAMS,3500,45767.562,19825.364,9.0,hfoc
172014:1990,67:67,07/28/11 21:46:49,STABLE BEAMS,3500,45736.446,44051.172,9.0,hfoc
172014:1990,68:68,07/28/11 21:47:13,STABLE BEAMS,3500,45694.468,44928.399,9.0,hfoc
172014:1990,69:69,07/28/11 21:47:36,STABLE BEAMS,3500,45662.060,44637.999,9.0,hfoc
172014:1990,70:70,07/28/11 21:47:59,STABLE BEAMS,3500,45632.333,44843.619,9.0,hfoc
172014:1990,71:71,07/28/11 21:48:23,STABLE BEAMS,3500,45599.079,44781.424,9.0,hfoc
172014:1990,72:72,07/28/11 21:48:46,STABLE BEAMS,3500,45561.467,44614.398,9.0,hfoc
172014:1990,73:73,07/28/11 21:49:09,STABLE BEAMS,3500,45509.467,44697.577,9.0,hfoc
172014:1990,74:74,07/28/11 21:49:33,STABLE BEAMS,3500,45483.945,44689.743,9.0,hfoc
172014:1990,75:75,07/28/11 21:49:56,STABLE BEAMS,3500,45450.499,44631.460,9.0,hfoc
172014:1990,76:76,07/28/11 21:50:19,STABLE BEAMS,3500,45410.783,44600.882,8.9,hfoc
172014:1990,77:77,07/28/11 21:50:43,STABLE BEAMS,3500,45373.336,44696.162,8.9,hfoc
172014:1990,78:78,07/28/11 21:51:06,STABLE BEAMS,3500,45334.005,44523.375,8.9,hfoc
172014:1990,79:79,07/28/11 21:51:29,STABLE BEAMS,3500,45307.726,44619.332,8.9,hfoc
172014:1990,80:80,07/28/11 21:51:53,STABLE BEAMS,3500,45271.260,44606.408,8.9,hfoc
172014:1990,81:81,07/28/11 21:52:16,STABLE BEAMS,3500,45248.652,44575.534,8.9,hfoc
172014:1990,82:82,07/28/11 21:52:39,STABLE BEAMS,3500,45219.591,44426.944,8.9,hfoc
172014:1990,83:83,07/28/11 21:53:03,STABLE BEAMS,3500,45201.749,44425.977,8.9,hfoc
172014:1990,84:84,07/28/11 21:53:26,STABLE BEAMS,3500,45200.076,44393.481,8.9,hfoc
172014:1990,85:85,07/28/11 21:53:49,STABLE BEAMS,3500,45195.130,44520.284,8.9,hfoc
172014:1990,86:86,07/28/11 21:54:13,STABLE BEAMS,3500,45189.931,44393.057,8.9,hfoc
172014:1990,87:87,07/28/11 21:54:36,STABLE BEAMS,3500,45151.098,44479.698,8.9,hfoc
172014:1990,88:88,07/28/11 21:54:59,STABLE BEAMS,3500,45152.333,44486.764,8.9,hfoc
172014:1990,89:89,07/28/11 21:55:23,STABLE BEAMS,3500,45122.626,44327.876,8.9,hfoc
172014:1990,90:90,07/28/11 21:55:46,STABLE BEAMS,3500,45096.463,44318.424,8.9,hfoc
172014:1990,91:91,07/28/11 21:56:09,STABLE BEAMS,3500,45067.040,44258.912,8.9,hfoc
172014:1990,92:92,07/28/11 21:56:33,STABLE BEAMS,3500,45051.396,44387.221,8.9,hfoc
172014:1990,93:93,07/28/11 21:56:56,STABLE BEAMS,3500,45029.576,44355.302,8.9,hfoc
172014:1990,94:94,07/28/11 21:57:19,STABLE BEAMS,3500,45000.392,44202.903,8.9,hfoc
172014:1990,95:95,07/28/11 21:57:43,STABLE BEAMS,3500,44982.473,44355.205,8.9,hfoc
172014:1990,96:96,07/28/11 21:58:06,STABLE BEAMS,3500,44955.338,44247.228,8.9,hfoc
172014:1990,97:97,07/28/11 21:58:29,STABLE BEAMS,3500,44929.205,44202.479,8.8,hfoc
172014:1990,98:98,07/28/11 21:58:53,STABLE BEAMS,3500,44909.567,44160.000,8.8,hfoc
172014:1990,99:99,07/28/11 21:59:16,STABLE BEAMS,3500,44878.235,44145.693,8.8,hfoc
172014:1990,100:100,07/28/11 21:59:39,STABLE BEAMS,3500,44841.340,44215.625,8.8,hfoc
172014:1990,101:101,07/28/11 22:00:03,STABLE BEAMS,3500,44796.135,44180.696,8.8,hfoc
172014:1990,102:102,07/28/11 22:00:26,STABLE BEAMS,3500,44754.004,44137.754,8.8,hfoc
172014:1990,103:103,07/28/11 22:00:49,STABLE BEAMS,3500,44734.068,44107.719,8.8,hfoc
172014:1990,104:104,07/28/11 22:01:13,STABLE BEAMS,3500,44704.545,44091.997,8.8,hfoc
172014:1990,105:105,07/28/11 22:01:36,STABLE BEAMS,3500,44665.777,43944.953,8.8,hfoc
172014:1990,106:106,07/28/11 22:01:59,STABLE BEAMS,3500,44641.710,44032.553,8.8,hfoc
172014:1990,107:107,07/28/11 22:02:23,STABLE BEAMS,3500,44621.933,43362.844,8.8,hfoc
172014:1990,108:108,07/28/11 22:02:46,STABLE BEAMS,3500,44574.227,43970.398,8.8,hfoc
172014:1990,109:109,07/28/11 22:03:09,STABLE BEAMS,3500,44542.263,43920.891,8.8,hfoc
172014:1990,110:110,07/28/11 22:03:33,STABLE BEAMS,3500,44506.808,43897.683,8.8,hfoc
172014:1990,111:111,07/28/11 22:03:56,STABLE BEAMS,3500,44476.673,43638.071,8.8,hfoc
172014:1990,112:112,07/28/11 22:04:19,STABLE BEAMS,3500,44441.875,43692.018,8.8,hfoc
172014:1990,113:113,07/28/11 22:04:43,STABLE BEAMS,3500,44416.922,43766.645,8.7,hfoc
172014:1990,114:114,07/28/11 22:05:06,STABLE BEAMS,3500,44387.761,43745.320,8.7,hfoc
172014:1990,115:115,07/28/11 22:05:29,STABLE BEAMS,3500,44362.450,43720.439,8.7,hfoc
172014:1990,116:116,07/28/11 22:05:53,STABLE BEAMS,3500,44323.987,43701.206,8.7,hfoc
172014:1990,117:117,07/28/11 22:06:16,STABLE BEAMS,3500,44298.749,43540.765,8.7,hfoc
172014:1990,118:118,07/28/11 22:06:39,STABLE BEAMS,3500,44260.425,43523.091,8.7,hfoc
172014:1990,119:119,07/28/11 22:07:03,STABLE BEAMS,3500,44224.762,43484.372,8.7,hfoc
172014:1990,120:120,07/28/11 22:07:26,STABLE BEAMS,3500,44223.157,43522.838,8.7,hfoc
172014:1990,121:121,07/28/11 22:07:49,STABLE BEAMS,3500,44215.352,43625.969,8.7,hfoc
172014:1990,122:122,07/28/11 22:08:13,STABLE BEAMS,3500,44204.015,43618.710,8.7,hfoc
172014:1990,123:123,07/28/11 22:08:36,STABLE BEAMS,3500,44183.829,43481.882,8.7,hfoc
172014:1990,124:124,07/28/11 22:08:59,STABLE BEAMS,3500,44148.831,43566.651,8.7,hfoc
172014:1990,125:125,07/28/11 22:09:23,STABLE BEAMS,3500,44126.491,43539.112,8.7,hfoc
172014:1990,126:126,07/28/11 22:09:46,STABLE BEAMS,3500,44079.371,43475.647,8.7,hfoc
172014:1990,127:127,07/28/11 22:10:09,STABLE BEAMS,3500,44057.950,43489.320,8.7,hfoc
172014:1990,128:128,07/28/11 22:10:33,STABLE BEAMS,3500,44033.137,43324.224,8.7,hfoc
172014:1990,129:129,07/28/11 22:10:56,STABLE BEAMS,3500,44019.820,43400.098,8.7,hfoc
172014:1990,130:130,07/28/11 22:11:19,STABLE BEAMS,3500,43999.975,43388.556,8.7,hfoc
172014:1990,131:131,07/28/11 22:11:43,STABLE BEAMS,3500,43972.071,43241.213,8.7,hfoc
172014:1990,132:132,07/28/11 22:12:06,STABLE BEAMS,3500,43959.918,43337.117,8.7,hfoc
172014:1990,133:133,07/28/11 22:12:29,STABLE BEAMS,3500,43936.371,43215.726,8.7,hfoc
172014:1990,134:134,07/28/11 22:12:52,STABLE BEAMS,3500,43913.091,43308.186,8.6,hfoc
172014:1990,135:135,07/28/11 22:13:16,STABLE BEAMS,3500,43888.432,43215.105,8.6,hfoc
172014:1990,136:136,07/28/11 22:13:39,STABLE BEAMS,3500,43857.162,43131.995,8.6,hfoc
172014:1990,137:137,07/28/11 22:14:02,STABLE BEAMS,3500,43837.960,43020.472,8.6,hfoc
172014:1990,138:138,07/28/11 22:14:26,STABLE BEAMS,3500,43827.335,42871.952,8.6,hfoc
172014:1990,139:139,07/28/11 22:14:49,STABLE BEAMS,3500,43793.959,43194.726,8.6,hfoc
172014:1990,140:140,07/28/11 22:15:12,STABLE BEAMS,3500,43767.228,42937.135,8.6,hfoc
172014:1990,141:141,07/28/11 22:15:36,STABLE BEAMS,3500,43754.802,43047.662,8.6,hfoc
172014:1990,142:142,07/28/11 22:15:59,STABLE BEAMS,3500,43723.984,42893.851,8.6,hfoc
172014:1990,143:143,07/28/11 22:16:22,STABLE BEAMS,3500,43690.507,42857.647,8.6,hfoc
172014:1990,149:149,07/28/11 22:18:42,STABLE BEAMS,3500,43567.206,42981.725,8.6,hfoc
172014:1990,150:150,07/28/11 22:19:06,STABLE BEAMS,3500,43545.910,42955.944,8.6,hfoc
172014:1990,151:151,07/28/11 22:19:29,STABLE BEAMS,3500,43555.200,42842.850,8.6,hfoc
172014:1990,152:152,07/28/11 22:19:52,STABLE BEAMS,3500,43530.034,42942.470,8.6,hfoc
172014:1990,153:153,07/28/11 22:20:16,STABLE BEAMS,3500,43483.165,42581.406,8.6,hfoc
172014:1990,154:154,07/28/11 22:20:39,STABLE BEAMS,3500,43461.593,42875.628,8.6,hfoc
172014:1990,155:155,07/28/11 22:21:02,STABLE BEAMS,3500,43428.471,42837.939,8.6,hfoc
172014:1990,156:156,07/28/11 22:21:26,STABLE BEAMS,3500,43406.352,42826.559,8.5,hfoc
172014:1990,157:157,07/28/11 22:21:49,STABLE BEAMS,3500,43359.808,42660.979,8.5,hfoc
172014:1990,158:158,07/28/11 22:22:12,STABLE BEAMS,3500,43327.863,42637.418,8.5,hfoc
172014:1990,159:159,07/28/11 22:22:36,STABLE BEAMS,3500,43318.499,42743.318,8.5,hfoc
172014:1990,160:160,07/28/11 22:22:59,STABLE BEAMS,3500,43309.253,42732.460,8.5,hfoc
172014:1990,161:161,07/28/11 22:23:22,STABLE BEAMS,3500,43283.544,42725.972,8.5,hfoc
172014:1990,162:162,07/28/11 22:23:46,STABLE BEAMS,3500,43265.438,42718.155,8.5,hfoc
172014:1990,163:163,07/28/11 22:24:09,STABLE BEAMS,3500,43245.004,42690.377,8.5,hfoc
172014:1990,164:164,07/28/11 22:24:32,STABLE BEAMS,3500,43216.662,42568.052,8.5,hfoc
172014:1990,165:165,07/28/11 22:24:56,STABLE BEAMS,3500,43186.448,42630.862,8.5,hfoc
172014:1990,166:166,07/28/11 22:25:19,STABLE BEAMS,3500,43168.638,42505.069,8.5,hfoc
172014:1990,167:167,07/28/11 22:25:42,STABLE BEAMS,3500,43149.439,42608.183,8.5,hfoc
172014:1990,168:168,07/28/11 22:26:06,STABLE BEAMS,3500,43135.382,42598.915,8.5,hfoc
172014:1990,169:169,07/28/11 22:26:29,STABLE BEAMS,3500,43118.909,42461.213,8.5,hfoc
172014:1990,170:170,07/28/11 22:26:52,STABLE BEAMS,3500,43105.057,42442.876,8.5,hfoc
172014:1990,171:171,07/28/11 22:27:16,STABLE BEAMS,3500,43083.194,42411.097,8.5,hfoc
172014:1990,172:172,07/28/11 22:27:39,STABLE BEAMS,3500,43073.292,42523.024,8.5,hfoc
172014:1990,173:173,07/28/11 22:28:02,STABLE BEAMS,3500,43061.534,42312.356,8.5,hfoc
172014:1990,174:174,07/28/11 22:28:26,STABLE BEAMS,3500,43034.629,42485.847,8.5,hfoc
172014:1990,175:175,07/28/11 22:28:49,STABLE BEAMS,3500,43007.676,42468.771,8.5,hfoc
172014:1990,176:176,07/28/11 22:29:12,STABLE BEAMS,3500,42984.937,42434.485,8.5,hfoc
172014:1990,177:177,07/28/11 22:29:36,STABLE BEAMS,3500,42964.791,42275.447,8.5,hfoc
172014:1990,178:178,07/28/11 22:29:59,STABLE BEAMS,3500,42946.921,42270.424,8.5,hfoc
172014:1990,179:179,07/28/11 22:30:22,STABLE BEAMS,3500,42925.365,42252.745,8.5,hfoc
172014:1990,180:180,07/28/11 22:30:46,STABLE BEAMS,3500,42910.859,42246.120,8.5,hfoc
172014:1990,181:181,07/28/11 22:31:09,STABLE BEAMS,3500,42887.155,42334.247,8.4,hfoc
172014:1990,182:182,07/28/11 22:31:32,STABLE BEAMS,3500,42859.784,42305.942,8.4,hfoc
172014:1990,183:183,07/28/11 22:31:56,STABLE BEAMS,3500,42835.517,42265.060,8.4,hfoc
172014:1990,184:184,07/28/11 22:32:19,STABLE BEAMS,3500,42819.380,42154.593,8.4,hfoc
172014:1990,185:185,07/28/11 22:32:42,STABLE BEAMS,3500,42796.610,42246.211,8.4,hfoc
172014:1990,186:186,07/28/11 22:33:06,STABLE BEAMS,3500,42786.778,42124.231,8.4,hfoc
172014:1990,187:187,07/28/11 22:33:29,STABLE BEAMS,3500,42785.105,42236.360,8.4,hfoc
172014:1990,188:188,07/28/11 22:33:52,STABLE BEAMS,3500,42790.179,42233.947,8.4,hfoc
172014:1990,189:189,07/28/11 22:34:16,STABLE BEAMS,3500,42779.793,42243.565,8.4,hfoc
172014:1990,190:190,07/28/11 22:34:39,STABLE BEAMS,3500,42773.254,42210.218,8.4,hfoc
172014:1990,191:191,07/28/11 22:35:02,STABLE BEAMS,3500,42775.413,42235.450,8.4,hfoc
172014:1990,192:192,07/28/11 22:35:26,STABLE BEAMS,3500,42768.849,42214.728,8.4,hfoc
172014:1990,193:193,07/28/11 22:35:49,STABLE BEAMS,3500,42767.819,41986.461,8.4,hfoc
172014:1990,194:194,07/28/11 22:36:12,STABLE BEAMS,3500,42751.664,41987.790,8.4,hfoc
172014:1990,195:195,07/28/11 22:36:36,STABLE BEAMS,3500,42729.611,42068.065,8.4,hfoc
172014:1990,196:196,07/28/11 22:36:59,STABLE BEAMS,3500,42715.466,42169.475,8.4,hfoc
172014:1990,197:197,07/28/11 22:37:22,STABLE BEAMS,3500,42681.504,42131.046,8.4,hfoc
172014:1990,198:198,07/28/11 22:37:46,STABLE BEAMS,3500,42652.377,41974.205,8.4,hfoc
172014:1990,199:199,07/28/11 22:38:09,STABLE BEAMS,3500,42628.776,42080.196,8.4,hfoc
172014:1990,200:200,07/28/11 22:38:32,STABLE BEAMS,3500,42605.093,42056.461,8.4,hfoc
172014:1990,201:201,07/28/11 22:38:56,STABLE BEAMS,3500,42570.519,42036.332,8.4,hfoc
172014:1990,202:202,07/28/11 22:39:19,STABLE BEAMS,3500,42533.979,42015.144,8.4,hfoc
172014:1990,203:203,07/28/11 22:39:42,STABLE BEAMS,3500,42502.084,41767.088,8.4,hfoc
172014:1990,204:204,07/28/11 22:40:06,STABLE BEAMS,3500,42474.615,41877.871,8.4,hfoc
172014:1990,205:205,07/28/11 22:40:29,STABLE BEAMS,3500,42430.168,41906.737,8.4,hfoc
172014:1990,206:206,07/28/11 22:40:52,STABLE BEAMS,3500,42406.223,41763.583,8.4,hfoc
172014:1990,207:207,07/28/11 22:41:16,STABLE BEAMS,3500,42363.397,41723.620,8.3,hfoc
172014:1990,208:208,07/28/11 22:41:39,STABLE BEAMS,3500,42336.458,41697.526,8.3,hfoc
172014:1990,209:209,07/28/11 22:42:02,STABLE BEAMS,3500,42307.729,41788.197,8.3,hfoc
172014:1990,210:210,07/28/11 22:42:26,STABLE BEAMS,3500,42275.099,41254.891,8.3,hfoc
172014:1990,211:211,07/28/11 22:42:49,STABLE BEAMS,3500,42249.697,41733.047,8.3,hfoc
172014:1990,212:212,07/28/11 22:43:12,STABLE BEAMS,3500,42226.352,41726.101,8.3,hfoc
172014:1990,213:213,07/28/11 22:43:36,STABLE BEAMS,3500,42197.643,41679.380,8.3,hfoc
172014:1990,214:214,07/28/11 22:43:59,STABLE BEAMS,3500,42165.022,41551.757,8.3,hfoc
172014:1990,215:215,07/28/11 22:44:22,STABLE BEAMS,3500,42138.638,41620.602,8.3,hfoc
172014:1990,216:216,07/28/11 22:44:46,STABLE BEAMS,3500,42113.432,41324.428,8.3,hfoc
172014:1990,217:217,07/28/11 22:45:09,STABLE BEAMS,3500,42089.470,41550.323,8.3,hfoc
172014:1990,218:218,07/28/11 22:45:32,STABLE BEAMS,3500,42055.878,41420.514,8.3,hfoc
172014:1990,219:219,07/28/11 22:45:56,STABLE BEAMS,3500,42033.851,41422.634,8.3,hfoc
172014:1990,220:220,07/28/11 22:46:19,STABLE BEAMS,3500,42004.137,41371.764,8.3,hfoc
172014:1990,221:221,07/28/11 22:46:42,STABLE BEAMS,3500,41983.052,41329.738,8.3,hfoc
172014:1990,222:222,07/28/11 22:47:06,STABLE BEAMS,3500,41953.370,41203.572,8.3,hfoc
172014:1990,223:223,07/28/11 22:47:29,STABLE BEAMS,3500,41929.308,41409.490,8.3,hfoc
172014:1990,224:224,07/28/11 22:47:52,STABLE BEAMS,3500,41914.724,41383.695,8.3,hfoc
172014:1990,225:225,07/28/11 22:48:16,STABLE BEAMS,3500,41884.960,41261.382,8.2,hfoc
172014:1990,226:226,07/28/11 22:48:39,STABLE BEAMS,3500,41850.770,41336.849,8.2,hfoc
172014:1990,227:227,07/28/11 22:49:02,STABLE BEAMS,3500,41823.664,41231.242,8.2,hfoc
172014:1990,228:228,07/28/11 22:49:26,STABLE BEAMS,3500,41815.890,41309.452,8.2,hfoc
172014:1990,229:229,07/28/11 22:49:49,STABLE BEAMS,3500,41789.030,41214.863,8.2,hfoc
172014:1990,230:230,07/28/11 22:50:12,STABLE BEAMS,3500,41749.437,41137.251,8.2,hfoc
172014:1990,231:231,07/28/11 22:50:36,STABLE BEAMS,3500,41698.439,41194.813,8.2,hfoc
172014:1990,232:232,07/28/11 22:50:59,STABLE BEAMS,3500,41765.299,41264.862,8.2,hfoc
172014:1990,233:233,07/28/11 22:51:22,STABLE BEAMS,3500,41762.922,41036.453,8.2,hfoc
172014:1990,234:234,07/28/11 22:51:46,STABLE BEAMS,3500,41763.788,41255.051,8.2,hfoc
172014:1990,235:235,07/28/11 22:52:09,STABLE BEAMS,3500,41736.755,41230.383,8.2,hfoc
172014:1990,236:236,07/28/11 22:52:32,STABLE BEAMS,3500,41718.000,8206.695,8.2,hfoc
172014:1990,237:237,07/28/11 22:52:56,STABLE BEAMS,3500,41713.962,17.153,8.2,hfoc
172014:1990,238:238,07/28/11 22:53:19,STABLE BEAMS,3500,41716.477,18.335,8.2,hfoc
172014:1990,239:239,07/28/11 22:53:42,STABLE BEAMS,3500,41696.729,19.368,8.2,hfoc
172014:1990,240:240,07/28/11 22:54:06,STABLE BEAMS,3500,41664.725,19.994,8.2,hfoc
172014:1990,241:241,07/28/11 22:54:29,STABLE BEAMS,3500,41634.867,19.205,8.2,hfoc
172014:1990,242:242,07/28/11 22:54:52,STABLE BEAMS,3500,41619.586,18.665,8.2,hfoc
172014:1990,243:243,07/28/11 22:55:16,STABLE BEAMS,3500,41593.985,19.276,8.2,hfoc
172024:1990,1:1,07/28/11 23:01:18,STABLE BEAMS,3500,41545.724,3601.292,8.2,hfoc
172024:1990,2:2,07/28/11 23:01:41,STABLE BEAMS,3500,41625.457,7277.432,8.2,hfoc
172024:1990,3:3,07/28/11 23:02:04,STABLE BEAMS,3500,41606.132,40283.687,8.2,hfoc
172024:1990,4:4,07/28/11 23:02:27,STABLE BEAMS,3500,41589.122,41081.025,8.2,hfoc
172024:1990,5:5,07/28/11 23:02:51,STABLE BEAMS,3500,41574.976,41062.381,8.2,hfoc
172024:1990,6:6,07/28/11 23:03:14,STABLE BEAMS,3500,41547.651,41031.598,8.2,hfoc
172024:1990,7:7,07/28/11 23:03:37,STABLE BEAMS,3500,40880.081,40172.383,8.1,hfoc
172024:1990,8:8,07/28/11 23:04:01,STABLE BEAMS,3500,40084.316,39537.153,7.9,hfoc
172024:1990,9:9,07/28/11 23:04:24,STABLE BEAMS,3500,41251.218,40737.985,8.1,hfoc
172024:1990,10:10,07/28/11 23:04:47,STABLE BEAMS,3500,39313.413,38873.123,7.7,hfoc
172024:1990,11:11,07/28/11 23:05:11,STABLE BEAMS,3500,41505.349,41004.682,8.2,hfoc
172024:1990,12:12,07/28/11 23:05:34,STABLE BEAMS,3500,41392.904,40821.178,8.2,hfoc
172024:1990,13:13,07/28/11 23:05:57,STABLE BEAMS,3500,41389.976,40900.976,8.2,hfoc
172024:1990,14:14,07/28/11 23:06:21,STABLE BEAMS,3500,41345.850,40857.436,8.1,hfoc
172024:1990,15:15,07/28/11 23:06:44,STABLE BEAMS,3500,41315.305,40828.864,8.1,hfoc
172024:1990,16:16,07/28/11 23:07:07,STABLE BEAMS,3500,41298.747,40815.362,8.1,hfoc
172024:1990,17:17,07/28/11 23:07:31,STABLE BEAMS,3500,41281.606,40802.255,8.1,hfoc
172024:1990,18:18,07/28/11 23:07:54,STABLE BEAMS,3500,41257.128,40768.777,8.1,hfoc
172024:1990,19:19,07/28/11 23:08:17,STABLE BEAMS,3500,41235.855,40533.811,8.1,hfoc
172024:1990,20:20,07/28/11 23:08:41,STABLE BEAMS,3500,41215.509,40726.478,8.1,hfoc
172024:1990,21:21,07/28/11 23:09:04,STABLE BEAMS,3500,41194.179,40584.735,8.1,hfoc
172024:1990,22:22,07/28/11 23:09:27,STABLE BEAMS,3500,41177.114,40680.676,8.1,hfoc
172024:1990,23:23,07/28/11 23:09:51,STABLE BEAMS,3500,41157.391,40539.058,8.1,hfoc
172024:1990,24:24,07/28/11 23:10:14,STABLE BEAMS,3500,41135.526,40529.796,8.1,hfoc
172024:1990,25:25,07/28/11 23:10:37,STABLE BEAMS,3500,41113.006,40620.478,8.1,hfoc
172024:1990,26:26,07/28/11 23:11:01,STABLE BEAMS,3500,41092.376,40602.924,8.1,hfoc
172024:1990,27:27,07/28/11 23:11:24,STABLE BEAMS,3500,41071.794,40582.877,8.1,hfoc
172024:1990,28:28,07/28/11 23:11:47,STABLE BEAMS,3500,41054.522,40556.792,8.1,hfoc
172024:1990,29:29,07/28/11 23:12:11,STABLE BEAMS,3500,41031.661,40315.480,8.1,hfoc
172024:1990,30:30,07/28/11 23:12:34,STABLE BEAMS,3500,41007.055,40509.886,8.1,hfoc
172024:1990,31:31,07/28/11 23:12:57,STABLE BEAMS,3500,40989.393,40494.650,8.1,hfoc
172024:1990,32:32,07/28/11 23:13:21,STABLE BEAMS,3500,40967.081,40370.784,8.1,hfoc
172024:1990,33:33,07/28/11 23:13:44,STABLE BEAMS,3500,40948.764,40465.043,8.1,hfoc
172024:1990,34:34,07/28/11 23:14:07,STABLE BEAMS,3500,40929.830,40441.811,8.1,hfoc
172024:1990,35:35,07/28/11 23:14:31,STABLE BEAMS,3500,40909.214,40415.783,8.1,hfoc
172024:1990,36:36,07/28/11 23:14:54,STABLE BEAMS,3500,40888.475,40282.452,8.1,hfoc
172024:1990,37:37,07/28/11 23:15:17,STABLE BEAMS,3500,40872.947,39839.547,8.1,hfoc
172024:1990,38:38,07/28/11 23:15:41,STABLE BEAMS,3500,40854.798,40361.208,8.0,hfoc
172024:1990,39:39,07/28/11 23:16:04,STABLE BEAMS,3500,40833.846,40355.651,8.0,hfoc
172024:1990,40:40,07/28/11 23:16:27,STABLE BEAMS,3500,40820.962,40339.468,8.0,hfoc
172024:1990,41:41,07/28/11 23:16:51,STABLE BEAMS,3500,40800.149,40311.013,8.0,hfoc
172024:1990,42:42,07/28/11 23:17:14,STABLE BEAMS,3500,40772.396,40290.812,8.0,hfoc
172024:1990,43:43,07/28/11 23:17:37,STABLE BEAMS,3500,40760.277,40269.635,8.0,hfoc
172024:1990,44:44,07/28/11 23:18:01,STABLE BEAMS,3500,40746.382,40273.369,8.0,hfoc
172024:1990,45:45,07/28/11 23:18:24,STABLE BEAMS,3500,40724.036,40138.606,8.0,hfoc
172024:1990,46:46,07/28/11 23:18:47,STABLE BEAMS,3500,40704.652,40224.047,8.0,hfoc
172033:1990,1:1,07/29/11 00:07:09,STABLE BEAMS,3500,38709.669,20115.891,7.6,hfoc
172033:1990,2:2,07/29/11 00:07:32,STABLE BEAMS,3500,38697.188,38070.941,7.6,hfoc
172033:1990,3:3,07/29/11 00:07:55,STABLE BEAMS,3500,38679.571,38153.764,7.6,hfoc
172033:1990,4:4,07/29/11 00:08:18,STABLE BEAMS,3500,38664.791,38253.521,7.6,hfoc
172033:1990,5:5,07/29/11 00:08:42,STABLE BEAMS,3500,38648.236,38234.723,7.6,hfoc
172033:1990,6:6,07/29/11 00:09:05,STABLE BEAMS,3500,38638.937,38214.904,7.6,hfoc
172033:1990,7:7,07/29/11 00:09:28,STABLE BEAMS,3500,38623.463,38209.824,7.6,hfoc
172033:1990,8:8,07/29/11 00:09:52,STABLE BEAMS,3500,38599.574,38189.937,7.6,hfoc
172033:1990,9:9,07/29/11 00:10:15,STABLE BEAMS,3500,38582.262,38160.630,7.6,hfoc
172033:1990,10:10,07/29/11 00:10:38,STABLE BEAMS,3500,38566.984,38162.005,7.6,hfoc
172033:1990,11:11,07/29/11 00:11:02,STABLE BEAMS,3500,38556.245,38038.846,7.6,hfoc
172033:1990,12:12,07/29/11 00:11:25,STABLE BEAMS,3500,38538.400,38031.360,7.6,hfoc
172033:1990,13:13,07/29/11 00:11:48,STABLE BEAMS,3500,38521.225,38119.230,7.6,hfoc
172033:1990,14:14,07/29/11 00:12:12,STABLE BEAMS,3500,38506.274,38105.637,7.6,hfoc
172033:1990,15:15,07/29/11 00:12:35,STABLE BEAMS,3500,38488.518,37981.005,7.6,hfoc
172033:1990,16:16,07/29/11 00:12:58,STABLE BEAMS,3500,38470.841,38059.081,7.6,hfoc
172033:1990,17:17,07/29/11 00:13:22,STABLE BEAMS,3500,38448.578,38046.270,7.6,hfoc
172033:1990,18:18,07/29/11 00:13:45,STABLE BEAMS,3500,38430.101,37922.685,7.6,hfoc
172033:1990,19:19,07/29/11 00:14:08,STABLE BEAMS,3500,38414.126,38007.961,7.6,hfoc
172033:1990,20:20,07/29/11 00:14:32,STABLE BEAMS,3500,38408.515,37997.185,7.6,hfoc
172033:1990,21:21,07/29/11 00:14:55,STABLE BEAMS,3500,38393.522,37984.769,7.6,hfoc
172033:1990,22:22,07/29/11 00:15:18,STABLE BEAMS,3500,38376.986,37852.235,7.6,hfoc
172033:1990,23:23,07/29/11 00:15:42,STABLE BEAMS,3500,38365.766,37957.167,7.6,hfoc
172033:1990,24:24,07/29/11 00:16:05,STABLE BEAMS,3500,38352.890,37925.744,7.6,hfoc
172033:1990,25:25,07/29/11 00:16:28,STABLE BEAMS,3500,38342.774,37932.112,7.6,hfoc
172033:1990,26:26,07/29/11 00:16:52,STABLE BEAMS,3500,38330.422,37804.913,7.5,hfoc
172033:1990,27:27,07/29/11 00:17:15,STABLE BEAMS,3500,38321.669,37906.320,7.5,hfoc
172033:1990,28:28,07/29/11 00:17:38,STABLE BEAMS,3500,38310.844,37810.576,7.5,hfoc
172033:1990,29:29,07/29/11 00:18:02,STABLE BEAMS,3500,38293.242,37885.289,7.5,hfoc
172033:1990,30:30,07/29/11 00:18:25,STABLE BEAMS,3500,38292.155,37885.570,7.5,hfoc
172033:1990,31:31,07/29/11 00:18:48,STABLE BEAMS,3500,38275.759,37762.256,7.5,hfoc
172033:1990,32:32,07/29/11 00:19:12,STABLE BEAMS,3500,38260.481,37756.527,7.5,hfoc
172033:1990,33:33,07/29/11 00:19:35,STABLE BEAMS,3500,38244.936,37837.114,7.5,hfoc
172033:1990,34:34,07/29/11 00:19:58,STABLE BEAMS,3500,38222.931,37821.822,7.5,hfoc
172033:1990,35:35,07/29/11 00:20:22,STABLE BEAMS,3500,38216.679,37812.423,7.5,hfoc
172033:1990,36:36,07/29/11 00:20:45,STABLE BEAMS,3500,38195.343,37792.199,7.5,hfoc
172033:1990,37:37,07/29/11 00:21:08,STABLE BEAMS,3500,38184.078,37773.322,7.5,hfoc
172033:1990,38:38,07/29/11 00:21:32,STABLE BEAMS,3500,38164.677,37654.802,7.5,hfoc
172033:1990,39:39,07/29/11 00:21:55,STABLE BEAMS,3500,38149.703,37752.262,7.5,hfoc
172033:1990,40:40,07/29/11 00:22:18,STABLE BEAMS,3500,38133.211,37628.122,7.5,hfoc
172033:1990,41:41,07/29/11 00:22:42,STABLE BEAMS,3500,38115.508,37468.003,7.5,hfoc
172033:1990,42:42,07/29/11 00:23:05,STABLE BEAMS,3500,38104.556,37696.105,7.5,hfoc
172033:1990,43:43,07/29/11 00:23:28,STABLE BEAMS,3500,38119.316,37607.494,7.5,hfoc
172033:1990,44:44,07/29/11 00:23:52,STABLE BEAMS,3500,38102.894,37704.562,7.5,hfoc
172033:1990,45:45,07/29/11 00:24:15,STABLE BEAMS,3500,38087.750,37684.771,7.5,hfoc
172033:1990,46:46,07/29/11 00:24:38,STABLE BEAMS,3500,38066.070,37662.411,7.5,hfoc
172033:1990,47:47,07/29/11 00:25:02,STABLE BEAMS,3500,38056.031,37660.291,7.5,hfoc
172033:1990,48:48,07/29/11 00:25:25,STABLE BEAMS,3500,38037.361,37538.629,7.5,hfoc
172033:1990,49:49,07/29/11 00:25:48,STABLE BEAMS,3500,38016.477,37615.940,7.5,hfoc
172033:1990,50:50,07/29/11 00:26:12,STABLE BEAMS,3500,38005.704,37501.054,7.5,hfoc
172033:1990,51:51,07/29/11 00:26:35,STABLE BEAMS,3500,37988.634,37596.940,7.5,hfoc
172033:1990,52:52,07/29/11 00:26:58,STABLE BEAMS,3500,37972.118,37582.599,7.5,hfoc
172033:1990,53:53,07/29/11 00:27:22,STABLE BEAMS,3500,37953.238,37556.758,7.5,hfoc
172033:1990,54:54,07/29/11 00:27:45,STABLE BEAMS,3500,37936.790,37543.048,7.5,hfoc
172033:1990,55:55,07/29/11 00:28:08,STABLE BEAMS,3500,37919.037,37421.153,7.5,hfoc
172033:1990,56:56,07/29/11 00:28:32,STABLE BEAMS,3500,37900.427,37513.301,7.5,hfoc
172033:1990,57:57,07/29/11 00:28:55,STABLE BEAMS,3500,37887.579,37496.566,7.5,hfoc
172033:1990,58:58,07/29/11 00:29:18,STABLE BEAMS,3500,37870.344,37484.527,7.5,hfoc
172033:1990,59:59,07/29/11 00:29:42,STABLE BEAMS,3500,37853.604,37465.888,7.5,hfoc
172033:1990,60:60,07/29/11 00:30:05,STABLE BEAMS,3500,37836.664,37448.732,7.5,hfoc
172033:1990,61:61,07/29/11 00:30:28,STABLE BEAMS,3500,37828.861,37439.900,7.5,hfoc
172033:1990,62:62,07/29/11 00:30:52,STABLE BEAMS,3500,37816.552,37333.231,7.4,hfoc
172033:1990,63:63,07/29/11 00:31:15,STABLE BEAMS,3500,37808.550,37412.312,7.4,hfoc
172033:1990,64:64,07/29/11 00:31:38,STABLE BEAMS,3500,37795.142,37304.705,7.4,hfoc
172033:1990,65:65,07/29/11 00:32:02,STABLE BEAMS,3500,37787.356,37199.442,7.4,hfoc
172033:1990,71:71,07/29/11 00:34:22,STABLE BEAMS,3500,37721.840,37335.963,7.4,hfoc
172033:1990,72:72,07/29/11 00:34:45,STABLE BEAMS,3500,37713.013,37216.740,7.4,hfoc
172033:1990,73:73,07/29/11 00:35:08,STABLE BEAMS,3500,37703.390,37209.381,7.4,hfoc
172033:1990,74:74,07/29/11 00:35:32,STABLE BEAMS,3500,37693.740,37208.599,7.4,hfoc
172033:1990,75:75,07/29/11 00:35:55,STABLE BEAMS,3500,37682.705,37289.316,7.4,hfoc
172033:1990,76:76,07/29/11 00:36:18,STABLE BEAMS,3500,37666.164,37174.683,7.4,hfoc
172033:1990,77:77,07/29/11 00:36:42,STABLE BEAMS,3500,37655.146,37260.109,7.4,hfoc
172033:1990,78:78,07/29/11 00:37:05,STABLE BEAMS,3500,37633.776,37241.568,7.4,hfoc
172033:1990,79:79,07/29/11 00:37:28,STABLE BEAMS,3500,37626.910,37130.912,7.4,hfoc
172033:1990,80:80,07/29/11 00:37:52,STABLE BEAMS,3500,37609.905,37126.078,7.4,hfoc
172033:1990,81:81,07/29/11 00:38:15,STABLE BEAMS,3500,37587.635,37003.830,7.4,hfoc
172033:1990,82:82,07/29/11 00:38:38,STABLE BEAMS,3500,37579.429,37189.500,7.4,hfoc
172033:1990,83:83,07/29/11 00:39:02,STABLE BEAMS,3500,37561.553,37178.755,7.4,hfoc
172033:1990,84:84,07/29/11 00:39:25,STABLE BEAMS,3500,37544.551,37160.387,7.4,hfoc
172033:1990,85:85,07/29/11 00:39:48,STABLE BEAMS,3500,37518.426,37128.218,7.4,hfoc
172033:1990,86:86,07/29/11 00:40:12,STABLE BEAMS,3500,37505.254,37127.319,7.4,hfoc
172033:1990,87:87,07/29/11 00:40:35,STABLE BEAMS,3500,37487.105,36990.974,7.4,hfoc
172033:1990,88:88,07/29/11 00:40:58,STABLE BEAMS,3500,37468.580,37083.446,7.4,hfoc
172033:1990,89:89,07/29/11 00:41:22,STABLE BEAMS,3500,37450.295,36995.140,7.4,hfoc
172033:1990,90:90,07/29/11 00:41:45,STABLE BEAMS,3500,37436.807,36973.021,7.4,hfoc
172033:1990,91:91,07/29/11 00:42:08,STABLE BEAMS,3500,37418.493,37038.543,7.4,hfoc
172033:1990,92:92,07/29/11 00:42:32,STABLE BEAMS,3500,37402.597,37027.460,7.4,hfoc
172033:1990,93:93,07/29/11 00:42:55,STABLE BEAMS,3500,37387.542,37012.461,7.4,hfoc
172033:1990,94:94,07/29/11 00:43:18,STABLE BEAMS,3500,37363.815,36976.089,7.4,hfoc
172033:1990,95:95,07/29/11 00:43:42,STABLE BEAMS,3500,37350.621,36968.215,7.4,hfoc
172033:1990,96:96,07/29/11 00:44:05,STABLE BEAMS,3500,37327.520,36954.904,7.4,hfoc
172033:1990,97:97,07/29/11 00:44:28,STABLE BEAMS,3500,37307.798,36935.949,7.3,hfoc
172033:1990,98:98,07/29/11 00:44:52,STABLE BEAMS,3500,37295.263,36923.753,7.3,hfoc
172033:1990,99:99,07/29/11 00:45:15,STABLE BEAMS,3500,37268.256,36792.670,7.3,hfoc
172033:1990,100:100,07/29/11 00:45:38,STABLE BEAMS,3500,37244.538,36570.441,7.3,hfoc
172033:1990,101:101,07/29/11 00:46:02,STABLE BEAMS,3500,37231.181,36855.875,7.3,hfoc
172033:1990,102:102,07/29/11 00:46:25,STABLE BEAMS,3500,37207.805,36737.162,7.3,hfoc
172033:1990,103:103,07/29/11 00:46:48,STABLE BEAMS,3500,37193.298,36807.723,7.3,hfoc
172033:1990,104:104,07/29/11 00:47:12,STABLE BEAMS,3500,37186.950,36812.774,7.3,hfoc
172033:1990,105:105,07/29/11 00:47:35,STABLE BEAMS,3500,37173.530,36605.498,7.3,hfoc
172033:1990,106:106,07/29/11 00:47:58,STABLE BEAMS,3500,37162.501,36677.596,7.3,hfoc
172033:1990,107:107,07/29/11 00:48:22,STABLE BEAMS,3500,37148.524,36771.471,7.3,hfoc
172033:1990,108:108,07/29/11 00:48:45,STABLE BEAMS,3500,37140.115,36765.623,7.3,hfoc
172033:1990,109:109,07/29/11 00:49:08,STABLE BEAMS,3500,37129.017,36678.637,7.3,hfoc
172033:1990,110:110,07/29/11 00:49:32,STABLE BEAMS,3500,37115.546,36735.915,7.3,hfoc
172033:1990,111:111,07/29/11 00:49:55,STABLE BEAMS,3500,37101.982,36723.560,7.3,hfoc
172033:1990,112:112,07/29/11 00:50:18,STABLE BEAMS,3500,37085.298,36703.661,7.3,hfoc
172033:1990,113:113,07/29/11 00:50:42,STABLE BEAMS,3500,37075.031,36701.609,7.3,hfoc
172033:1990,114:114,07/29/11 00:51:05,STABLE BEAMS,3500,37053.590,36680.740,7.3,hfoc
172033:1990,115:115,07/29/11 00:51:28,STABLE BEAMS,3500,37036.451,36668.777,7.3,hfoc
172033:1990,116:116,07/29/11 00:51:52,STABLE BEAMS,3500,37017.190,36652.976,7.3,hfoc
172033:1990,117:117,07/29/11 00:52:15,STABLE BEAMS,3500,37002.780,36529.323,7.3,hfoc
172033:1990,118:118,07/29/11 00:52:38,STABLE BEAMS,3500,36981.424,36614.473,7.3,hfoc
172033:1990,119:119,07/29/11 00:53:02,STABLE BEAMS,3500,36964.433,36596.645,7.3,hfoc
172033:1990,120:120,07/29/11 00:53:25,STABLE BEAMS,3500,36951.384,36381.758,7.3,hfoc
172033:1990,121:121,07/29/11 00:53:48,STABLE BEAMS,3500,36940.548,36565.837,7.3,hfoc
172033:1990,122:122,07/29/11 00:54:12,STABLE BEAMS,3500,36915.163,36445.549,7.3,hfoc
172033:1990,123:123,07/29/11 00:54:35,STABLE BEAMS,3500,36897.808,36529.775,7.3,hfoc
172033:1990,124:124,07/29/11 00:54:58,STABLE BEAMS,3500,36882.308,36510.126,7.3,hfoc
172033:1990,125:125,07/29/11 00:55:22,STABLE BEAMS,3500,36869.517,36492.990,7.3,hfoc
172033:1990,126:126,07/29/11 00:55:45,STABLE BEAMS,3500,36858.559,36486.588,7.3,hfoc
172033:1990,127:127,07/29/11 00:56:08,STABLE BEAMS,3500,36830.220,36363.876,7.3,hfoc
172033:1990,128:128,07/29/11 00:56:32,STABLE BEAMS,3500,36815.582,36450.071,7.3,hfoc
172033:1990,129:129,07/29/11 00:56:55,STABLE BEAMS,3500,36797.564,36427.429,7.2,hfoc
172033:1990,130:130,07/29/11 00:57:18,STABLE BEAMS,3500,36791.099,36426.009,7.2,hfoc
172033:1990,131:131,07/29/11 00:57:42,STABLE BEAMS,3500,36782.861,36411.915,7.2,hfoc
172033:1990,132:132,07/29/11 00:58:05,STABLE BEAMS,3500,36784.609,36426.268,7.2,hfoc
172033:1990,133:133,07/29/11 00:58:28,STABLE BEAMS,3500,36771.804,36410.065,7.2,hfoc
172033:1990,134:134,07/29/11 00:58:51,STABLE BEAMS,3500,36756.768,36389.885,7.2,hfoc
172033:1990,135:135,07/29/11 00:59:15,STABLE BEAMS,3500,36746.561,36275.104,7.2,hfoc
172033:1990,136:136,07/29/11 00:59:38,STABLE BEAMS,3500,36740.946,36102.757,7.2,hfoc
172033:1990,137:137,07/29/11 01:00:01,STABLE BEAMS,3500,36732.299,36367.957,7.2,hfoc
172033:1990,138:138,07/29/11 01:00:25,STABLE BEAMS,3500,36714.998,36340.372,7.2,hfoc
172033:1990,139:139,07/29/11 01:00:48,STABLE BEAMS,3500,36701.140,36335.922,7.2,hfoc
172033:1990,140:140,07/29/11 01:01:11,STABLE BEAMS,3500,36682.672,36315.331,7.2,hfoc
172033:1990,141:141,07/29/11 01:01:35,STABLE BEAMS,3500,36675.393,35975.336,7.2,hfoc
172033:1990,142:142,07/29/11 01:01:58,STABLE BEAMS,3500,36665.761,36305.503,7.2,hfoc
172033:1990,143:143,07/29/11 01:02:21,STABLE BEAMS,3500,36656.994,36297.882,7.2,hfoc
172033:1990,144:144,07/29/11 01:02:45,STABLE BEAMS,3500,36635.302,36267.978,7.2,hfoc
172033:1990,145:145,07/29/11 01:03:08,STABLE BEAMS,3500,36618.485,36238.649,7.2,hfoc
172033:1990,146:146,07/29/11 01:03:31,STABLE BEAMS,3500,36610.270,36248.833,7.2,hfoc
172033:1990,147:147,07/29/11 01:03:55,STABLE BEAMS,3500,36595.410,35990.360,7.2,hfoc
172033:1990,148:148,07/29/11 01:04:18,STABLE BEAMS,3500,36592.121,36230.960,7.2,hfoc
172033:1990,149:149,07/29/11 01:04:41,STABLE BEAMS,3500,36564.004,36102.014,7.2,hfoc
172033:1990,150:150,07/29/11 01:05:05,STABLE BEAMS,3500,36541.658,36177.606,7.2,hfoc
172033:1990,151:151,07/29/11 01:05:28,STABLE BEAMS,3500,36526.067,36161.415,7.2,hfoc
172033:1990,152:152,07/29/11 01:05:51,STABLE BEAMS,3500,36508.490,36152.176,7.2,hfoc
172033:1990,153:153,07/29/11 01:06:15,STABLE BEAMS,3500,36497.267,36039.662,7.2,hfoc
172033:1990,154:154,07/29/11 01:06:38,STABLE BEAMS,3500,36471.723,36114.199,7.2,hfoc
172033:1990,155:155,07/29/11 01:07:01,STABLE BEAMS,3500,36455.961,36095.942,7.2,hfoc
172033:1990,156:156,07/29/11 01:07:25,STABLE BEAMS,3500,36447.723,36086.839,7.2,hfoc
172033:1990,157:157,07/29/11 01:07:48,STABLE BEAMS,3500,36428.667,36067.885,7.2,hfoc
172033:1990,158:158,07/29/11 01:08:11,STABLE BEAMS,3500,36415.139,36057.626,7.2,hfoc
172033:1990,159:159,07/29/11 01:08:35,STABLE BEAMS,3500,36398.444,35940.372,7.2,hfoc
172033:1990,160:160,07/29/11 01:08:58,STABLE BEAMS,3500,36381.715,36024.618,7.2,hfoc
172033:1990,161:161,07/29/11 01:09:21,STABLE BEAMS,3500,36372.376,35940.424,7.2,hfoc
172033:1990,162:162,07/29/11 01:09:45,STABLE BEAMS,3500,36354.199,35903.423,7.2,hfoc
172033:1990,163:163,07/29/11 01:10:08,STABLE BEAMS,3500,36323.472,35972.029,7.2,hfoc
172033:1990,164:164,07/29/11 01:10:31,STABLE BEAMS,3500,36316.620,35969.093,7.2,hfoc
172033:1990,165:165,07/29/11 01:10:55,STABLE BEAMS,3500,36283.373,35930.675,7.1,hfoc
172033:1990,166:166,07/29/11 01:11:18,STABLE BEAMS,3500,36274.207,35927.604,7.1,hfoc
172033:1990,167:167,07/29/11 01:11:41,STABLE BEAMS,3500,36249.747,35901.246,7.1,hfoc
172033:1990,168:168,07/29/11 01:12:05,STABLE BEAMS,3500,36231.749,35887.747,7.1,hfoc
172033:1990,169:169,07/29/11 01:12:28,STABLE BEAMS,3500,36221.658,35873.018,7.1,hfoc
172033:1990,170:170,07/29/11 01:12:51,STABLE BEAMS,3500,36198.228,35777.223,7.1,hfoc
172033:1990,171:171,07/29/11 01:13:15,STABLE BEAMS,3500,36180.162,35832.728,7.1,hfoc
172033:1990,172:172,07/29/11 01:13:38,STABLE BEAMS,3500,36163.361,35741.144,7.1,hfoc
172033:1990,173:173,07/29/11 01:14:01,STABLE BEAMS,3500,36144.666,35699.198,7.1,hfoc
172033:1990,174:174,07/29/11 01:14:25,STABLE BEAMS,3500,36141.032,35582.220,7.1,hfoc
172033:1990,175:175,07/29/11 01:14:48,STABLE BEAMS,3500,36119.039,35663.597,7.1,hfoc
172033:1990,176:176,07/29/11 01:15:11,STABLE BEAMS,3500,36101.274,35753.758,7.1,hfoc
172033:1990,177:177,07/29/11 01:15:35,STABLE BEAMS,3500,36088.222,35310.185,7.1,hfoc
172033:1990,178:178,07/29/11 01:15:58,STABLE BEAMS,3500,36069.589,35547.564,7.1,hfoc
172033:1990,179:179,07/29/11 01:16:21,STABLE BEAMS,3500,36077.710,35727.992,7.1,hfoc
172033:1990,180:180,07/29/11 01:16:45,STABLE BEAMS,3500,36099.982,35745.199,7.1,hfoc
172033:1990,181:181,07/29/11 01:17:08,STABLE BEAMS,3500,36108.212,35757.605,7.1,hfoc
172033:1990,182:182,07/29/11 01:17:31,STABLE BEAMS,3500,36096.585,35677.512,7.1,hfoc
172033:1990,183:183,07/29/11 01:17:55,STABLE BEAMS,3500,36084.554,35665.316,7.1,hfoc
172033:1990,184:184,07/29/11 01:18:18,STABLE BEAMS,3500,35464.408,35128.877,7.0,hfoc
172033:1990,185:185,07/29/11 01:18:41,STABLE BEAMS,3500,35322.645,34895.081,7.0,hfoc
172033:1990,186:186,07/29/11 01:19:05,STABLE BEAMS,3500,36061.912,35711.698,7.1,hfoc
172033:1990,187:187,07/29/11 01:19:28,STABLE BEAMS,3500,33329.708,33039.128,6.6,hfoc
172033:1990,188:188,07/29/11 01:19:51,STABLE BEAMS,3500,36167.923,35812.809,7.1,hfoc
172033:1990,189:189,07/29/11 01:20:15,STABLE BEAMS,3500,35783.730,35442.082,7.0,hfoc
172033:1990,190:190,07/29/11 01:20:38,STABLE BEAMS,3500,35331.560,34983.302,7.0,hfoc
172033:1990,191:191,07/29/11 01:21:01,STABLE BEAMS,3500,36356.586,36002.212,7.2,hfoc
172033:1990,192:192,07/29/11 01:21:25,STABLE BEAMS,3500,36343.698,35990.582,7.2,hfoc
172033:1990,193:193,07/29/11 01:21:48,STABLE BEAMS,3500,36321.748,35872.543,7.2,hfoc
172033:1990,194:194,07/29/11 01:22:11,STABLE BEAMS,3500,36306.866,35955.701,7.2,hfoc
172033:1990,195:195,07/29/11 01:22:35,STABLE BEAMS,3500,36290.484,35936.448,7.1,hfoc
172033:1990,196:196,07/29/11 01:22:58,STABLE BEAMS,3500,36275.670,35916.575,7.1,hfoc
172033:1990,197:197,07/29/11 01:23:21,STABLE BEAMS,3500,36258.588,35897.322,7.1,hfoc
172033:1990,198:198,07/29/11 01:23:45,STABLE BEAMS,3500,36247.581,35897.584,7.1,hfoc
172033:1990,199:199,07/29/11 01:24:08,STABLE BEAMS,3500,36237.212,35884.235,7.1,hfoc
172033:1990,200:200,07/29/11 01:24:31,STABLE BEAMS,3500,36220.312,35874.159,7.1,hfoc
172033:1990,201:201,07/29/11 01:24:55,STABLE BEAMS,3500,36206.230,35858.008,7.1,hfoc
172033:1990,202:202,07/29/11 01:25:18,STABLE BEAMS,3500,36194.996,35847.755,7.1,hfoc
172033:1990,203:203,07/29/11 01:25:41,STABLE BEAMS,3500,36179.928,35829.299,7.1,hfoc
172033:1990,204:204,07/29/11 01:26:05,STABLE BEAMS,3500,36173.568,35727.053,7.1,hfoc
172033:1990,205:205,07/29/11 01:26:28,STABLE BEAMS,3500,36160.379,35811.290,7.1,hfoc
172033:1990,206:206,07/29/11 01:26:51,STABLE BEAMS,3500,36144.376,35794.268,7.1,hfoc
172033:1990,207:207,07/29/11 01:27:15,STABLE BEAMS,3500,36131.269,35782.234,7.1,hfoc
172033:1990,208:208,07/29/11 01:27:38,STABLE BEAMS,3500,36115.070,35766.555,7.1,hfoc
172033:1990,209:209,07/29/11 01:28:01,STABLE BEAMS,3500,36106.652,35750.824,7.1,hfoc
172033:1990,210:210,07/29/11 01:28:25,STABLE BEAMS,3500,36091.306,35746.192,7.1,hfoc
172033:1990,211:211,07/29/11 01:28:48,STABLE BEAMS,3500,36079.369,35500.566,7.1,hfoc
172033:1990,212:212,07/29/11 01:29:11,STABLE BEAMS,3500,36066.174,35620.598,7.1,hfoc
172033:1990,213:213,07/29/11 01:29:35,STABLE BEAMS,3500,36052.194,35702.430,7.1,hfoc
172033:1990,214:214,07/29/11 01:29:58,STABLE BEAMS,3500,36033.220,35688.740,7.1,hfoc
172033:1990,215:215,07/29/11 01:30:21,STABLE BEAMS,3500,36013.116,35664.433,7.1,hfoc
172033:1990,216:216,07/29/11 01:30:45,STABLE BEAMS,3500,35994.871,35543.716,7.1,hfoc
172033:1990,217:217,07/29/11 01:31:08,STABLE BEAMS,3500,35983.278,35634.848,7.1,hfoc
172033:1990,218:218,07/29/11 01:31:31,STABLE BEAMS,3500,35971.565,35621.471,7.1,hfoc
172033:1990,219:219,07/29/11 01:31:55,STABLE BEAMS,3500,35959.389,35612.428,7.1,hfoc
172033:1990,220:220,07/29/11 01:32:18,STABLE BEAMS,3500,35946.027,35497.775,7.1,hfoc
172033:1990,221:221,07/29/11 01:32:41,STABLE BEAMS,3500,35931.076,35587.256,7.1,hfoc
172033:1990,222:222,07/29/11 01:33:05,STABLE BEAMS,3500,35922.630,35589.476,7.1,hfoc
172033:1990,223:223,07/29/11 01:33:28,STABLE BEAMS,3500,35912.332,35463.264,7.1,hfoc
172033:1990,224:224,07/29/11 01:33:51,STABLE BEAMS,3500,35900.649,35450.838,7.1,hfoc
172033:1990,225:225,07/29/11 01:34:15,STABLE BEAMS,3500,35887.972,35550.261,7.1,hfoc
172033:1990,226:226,07/29/11 01:34:38,STABLE BEAMS,3500,35878.174,35531.993,7.1,hfoc
172033:1990,227:227,07/29/11 01:35:01,STABLE BEAMS,3500,35868.428,35522.403,7.1,hfoc
172033:1990,228:228,07/29/11 01:35:25,STABLE BEAMS,3500,35856.007,35516.709,7.1,hfoc
172033:1990,229:229,07/29/11 01:35:48,STABLE BEAMS,3500,35847.607,35509.917,7.1,hfoc
172033:1990,230:230,07/29/11 01:36:11,STABLE BEAMS,3500,35833.744,35488.245,7.1,hfoc
172033:1990,231:231,07/29/11 01:36:35,STABLE BEAMS,3500,35823.417,35372.599,7.1,hfoc
172033:1990,232:232,07/29/11 01:36:58,STABLE BEAMS,3500,35811.002,35467.646,7.1,hfoc
172033:1990,233:233,07/29/11 01:37:21,STABLE BEAMS,3500,35799.057,35453.823,7.1,hfoc
172033:1990,234:234,07/29/11 01:37:45,STABLE BEAMS,3500,35790.540,35217.275,7.0,hfoc
172033:1990,235:235,07/29/11 01:38:08,STABLE BEAMS,3500,35778.395,35435.952,7.0,hfoc
172033:1990,236:236,07/29/11 01:38:31,STABLE BEAMS,3500,35765.331,35424.730,7.0,hfoc
172033:1990,237:237,07/29/11 01:38:55,STABLE BEAMS,3500,35750.221,35406.515,7.0,hfoc
172033:1990,238:238,07/29/11 01:39:18,STABLE BEAMS,3500,35742.851,35394.410,7.0,hfoc
172033:1990,239:239,07/29/11 01:39:41,STABLE BEAMS,3500,35729.158,35387.077,7.0,hfoc
172033:1990,240:240,07/29/11 01:40:05,STABLE BEAMS,3500,35718.246,35377.710,7.0,hfoc
172033:1990,241:241,07/29/11 01:40:28,STABLE BEAMS,3500,35706.442,35367.158,7.0,hfoc
172033:1990,242:242,07/29/11 01:40:51,STABLE BEAMS,3500,35697.197,35361.103,7.0,hfoc
172033:1990,243:243,07/29/11 01:41:15,STABLE BEAMS,3500,35684.193,35340.544,7.0,hfoc
172033:1990,244:244,07/29/11 01:41:38,STABLE BEAMS,3500,35673.411,35102.627,7.0,hfoc
172033:1990,245:245,07/29/11 01:42:01,STABLE BEAMS,3500,35658.478,35221.301,7.0,hfoc
172033:1990,246:246,07/29/11 01:42:25,STABLE BEAMS,3500,35647.815,35311.220,7.0,hfoc
172033:1990,247:247,07/29/11 01:42:48,STABLE BEAMS,3500,35635.574,35288.547,7.0,hfoc
172033:1990,248:248,07/29/11 01:43:11,STABLE BEAMS,3500,35620.430,35278.921,7.0,hfoc
172033:1990,249:249,07/29/11 01:43:35,STABLE BEAMS,3500,35606.862,35270.705,7.0,hfoc
172033:1990,250:250,07/29/11 01:43:58,STABLE BEAMS,3500,35592.247,35250.639,7.0,hfoc
172033:1990,251:251,07/29/11 01:44:21,STABLE BEAMS,3500,35575.447,35230.495,7.0,hfoc
172033:1990,252:252,07/29/11 01:44:45,STABLE BEAMS,3500,35563.086,35230.791,7.0,hfoc
172033:1990,253:253,07/29/11 01:45:08,STABLE BEAMS,3500,35548.446,35210.089,7.0,hfoc
172033:1990,254:254,07/29/11 01:45:31,STABLE BEAMS,3500,35534.935,35003.869,7.0,hfoc
172033:1990,255:255,07/29/11 01:45:55,STABLE BEAMS,3500,35521.515,35190.210,7.0,hfoc
172033:1990,256:256,07/29/11 01:46:18,STABLE BEAMS,3500,35510.611,35009.993,7.0,hfoc
172033:1990,257:257,07/29/11 01:46:41,STABLE BEAMS,3500,35496.654,34967.312,7.0,hfoc
172033:1990,258:258,07/29/11 01:47:05,STABLE BEAMS,3500,35485.127,35044.603,7.0,hfoc
172033:1990,259:259,07/29/11 01:47:28,STABLE BEAMS,3500,35468.841,34844.000,7.0,hfoc
172033:1990,260:260,07/29/11 01:47:51,STABLE BEAMS,3500,35457.579,34927.182,7.0,hfoc
172033:1990,261:261,07/29/11 01:48:15,STABLE BEAMS,3500,35448.447,35008.960,7.0,hfoc
172033:1990,262:262,07/29/11 01:48:38,STABLE BEAMS,3500,35435.813,35007.096,7.0,hfoc
172033:1990,263:263,07/29/11 01:49:01,STABLE BEAMS,3500,35420.228,35002.669,7.0,hfoc
172033:1990,264:264,07/29/11 01:49:25,STABLE BEAMS,3500,35409.714,34896.307,7.0,hfoc
172033:1990,265:265,07/29/11 01:49:48,STABLE BEAMS,3500,35398.846,34980.490,7.0,hfoc
172033:1990,266:266,07/29/11 01:50:11,STABLE BEAMS,3500,35380.612,34962.410,7.0,hfoc
172033:1990,267:267,07/29/11 01:50:34,STABLE BEAMS,3500,35374.568,34856.290,7.0,hfoc
172033:1990,268:268,07/29/11 01:50:58,STABLE BEAMS,3500,35360.295,34851.450,7.0,hfoc
172033:1990,269:269,07/29/11 01:51:21,STABLE BEAMS,3500,35347.666,34928.621,7.0,hfoc
172033:1990,270:270,07/29/11 01:51:44,STABLE BEAMS,3500,35335.763,34848.957,7.0,hfoc
172033:1990,271:271,07/29/11 01:52:08,STABLE BEAMS,3500,35322.028,34721.636,7.0,hfoc
172033:1990,272:272,07/29/11 01:52:31,STABLE BEAMS,3500,35309.579,34896.968,7.0,hfoc
172033:1990,273:273,07/29/11 01:52:54,STABLE BEAMS,3500,35298.430,34873.813,7.0,hfoc
172033:1990,274:274,07/29/11 01:53:18,STABLE BEAMS,3500,35285.889,34874.175,6.9,hfoc
172033:1990,275:275,07/29/11 01:53:41,STABLE BEAMS,3500,35270.819,34767.737,6.9,hfoc
172033:1990,276:276,07/29/11 01:54:04,STABLE BEAMS,3500,35256.592,34844.385,6.9,hfoc
172033:1990,277:277,07/29/11 01:54:28,STABLE BEAMS,3500,35243.960,34821.410,6.9,hfoc
172033:1990,282:282,07/29/11 01:56:24,STABLE BEAMS,3500,35179.198,34748.270,6.9,hfoc
172033:1990,283:283,07/29/11 01:56:48,STABLE BEAMS,3500,35170.343,34723.363,6.9,hfoc
172033:1990,284:284,07/29/11 01:57:11,STABLE BEAMS,3500,35154.914,34652.389,6.9,hfoc
172033:1990,285:285,07/29/11 01:57:34,STABLE BEAMS,3500,35143.765,34723.309,6.9,hfoc
172033:1990,286:286,07/29/11 01:57:58,STABLE BEAMS,3500,35129.432,34603.079,6.9,hfoc
172033:1990,287:287,07/29/11 01:58:21,STABLE BEAMS,3500,35116.280,34690.420,6.9,hfoc
172033:1990,288:288,07/29/11 01:58:44,STABLE BEAMS,3500,35101.961,34573.476,6.9,hfoc
172033:1990,289:289,07/29/11 01:59:08,STABLE BEAMS,3500,35090.351,34662.500,6.9,hfoc
172033:1990,290:290,07/29/11 01:59:31,STABLE BEAMS,3500,35077.913,34651.336,6.9,hfoc
172033:1990,291:291,07/29/11 01:59:54,STABLE BEAMS,3500,35064.758,34647.344,6.9,hfoc
172033:1990,292:292,07/29/11 02:00:18,STABLE BEAMS,3500,35054.071,31894.951,6.9,hfoc
172033:1990,293:293,07/29/11 02:00:41,STABLE BEAMS,3500,35039.752,33596.575,6.9,hfoc
172033:1990,294:294,07/29/11 02:01:04,STABLE BEAMS,3500,35025.288,34596.375,6.9,hfoc
172033:1990,295:295,07/29/11 02:01:28,STABLE BEAMS,3500,35012.861,34399.124,6.9,hfoc
172033:1990,296:296,07/29/11 02:01:51,STABLE BEAMS,3500,35003.599,34489.692,6.9,hfoc
172033:1990,297:297,07/29/11 02:02:14,STABLE BEAMS,3500,34990.470,34568.585,6.9,hfoc
172033:1990,298:298,07/29/11 02:02:38,STABLE BEAMS,3500,34970.036,34550.183,6.9,hfoc
172033:1990,299:299,07/29/11 02:03:01,STABLE BEAMS,3500,34960.879,34540.846,6.9,hfoc
172033:1990,300:300,07/29/11 02:03:24,STABLE BEAMS,3500,34954.581,34435.541,6.9,hfoc
172033:1990,301:301,07/29/11 02:03:48,STABLE BEAMS,3500,34944.983,34293.895,6.9,hfoc
172033:1990,302:302,07/29/11 02:04:11,STABLE BEAMS,3500,34922.916,34510.786,6.9,hfoc
172033:1990,303:303,07/29/11 02:04:34,STABLE BEAMS,3500,34903.447,34504.571,6.9,hfoc
172033:1990,304:304,07/29/11 02:04:58,STABLE BEAMS,3500,34897.300,34490.039,6.9,hfoc
172033:1990,305:305,07/29/11 02:05:21,STABLE BEAMS,3500,34885.048,34296.712,6.9,hfoc
172033:1990,306:306,07/29/11 02:05:44,STABLE BEAMS,3500,34873.079,34469.309,6.9,hfoc
172033:1990,307:307,07/29/11 02:06:08,STABLE BEAMS,3500,34859.873,34360.231,6.9,hfoc
172033:1990,308:308,07/29/11 02:06:31,STABLE BEAMS,3500,34852.691,34344.731,6.9,hfoc
172033:1990,309:309,07/29/11 02:06:54,STABLE BEAMS,3500,34831.471,34424.221,6.9,hfoc
172033:1990,310:310,07/29/11 02:07:18,STABLE BEAMS,3500,34809.933,34416.991,6.9,hfoc
172033:1990,311:311,07/29/11 02:07:41,STABLE BEAMS,3500,34801.784,34400.091,6.9,hfoc
172033:1990,312:312,07/29/11 02:08:04,STABLE BEAMS,3500,34789.346,34389.036,6.9,hfoc
172033:1990,313:313,07/29/11 02:08:28,STABLE BEAMS,3500,34780.960,34289.886,6.9,hfoc
172033:1990,314:314,07/29/11 02:08:51,STABLE BEAMS,3500,34761.280,34366.374,6.8,hfoc
172033:1990,315:315,07/29/11 02:09:14,STABLE BEAMS,3500,34749.252,34346.051,6.8,hfoc
172033:1990,316:316,07/29/11 02:09:38,STABLE BEAMS,3500,34741.321,34151.871,6.8,hfoc
172033:1990,317:317,07/29/11 02:10:01,STABLE BEAMS,3500,34735.024,34325.267,6.8,hfoc
172033:1990,318:318,07/29/11 02:10:24,STABLE BEAMS,3500,34720.535,34310.690,6.8,hfoc
172033:1990,319:319,07/29/11 02:10:48,STABLE BEAMS,3500,34709.907,34301.237,6.8,hfoc
172033:1990,320:320,07/29/11 02:11:11,STABLE BEAMS,3500,34698.425,34113.965,6.8,hfoc
172033:1990,321:321,07/29/11 02:11:34,STABLE BEAMS,3500,34683.904,34265.377,6.8,hfoc
172033:1990,322:322,07/29/11 02:11:58,STABLE BEAMS,3500,34662.972,34058.440,6.8,hfoc
172033:1990,323:323,07/29/11 02:12:21,STABLE BEAMS,3500,34655.073,34241.784,6.8,hfoc
172033:1990,324:324,07/29/11 02:12:44,STABLE BEAMS,3500,34641.084,34137.347,6.8,hfoc
172033:1990,325:325,07/29/11 02:13:08,STABLE BEAMS,3500,34633.626,34219.581,6.8,hfoc
172033:1990,326:326,07/29/11 02:13:31,STABLE BEAMS,3500,34618.430,34113.498,6.8,hfoc
172033:1990,327:327,07/29/11 02:13:54,STABLE BEAMS,3500,34599.969,34191.646,6.8,hfoc
172033:1990,328:328,07/29/11 02:14:18,STABLE BEAMS,3500,34590.575,34102.082,6.8,hfoc
172033:1990,329:329,07/29/11 02:14:41,STABLE BEAMS,3500,34571.297,34084.718,6.8,hfoc
172033:1990,330:330,07/29/11 02:15:04,STABLE BEAMS,3500,34563.878,34073.760,6.8,hfoc
172033:1990,331:331,07/29/11 02:15:28,STABLE BEAMS,3500,34550.464,34146.834,6.8,hfoc
172033:1990,332:332,07/29/11 02:15:51,STABLE BEAMS,3500,34583.587,34191.421,6.8,hfoc
172033:1990,333:333,07/29/11 02:16:14,STABLE BEAMS,3500,34602.848,34204.940,6.8,hfoc
172033:1990,334:334,07/29/11 02:16:38,STABLE BEAMS,3500,34592.735,34104.296,6.8,hfoc
172033:1990,335:335,07/29/11 02:17:01,STABLE BEAMS,3500,34581.561,34184.404,6.8,hfoc
172033:1990,336:336,07/29/11 02:17:24,STABLE BEAMS,3500,34566.015,34151.629,6.8,hfoc
172033:1990,337:337,07/29/11 02:17:48,STABLE BEAMS,3500,34553.597,34057.831,6.8,hfoc
172033:1990,338:338,07/29/11 02:18:11,STABLE BEAMS,3500,34540.075,34130.865,6.8,hfoc
172033:1990,339:339,07/29/11 02:18:34,STABLE BEAMS,3500,34529.681,34119.104,6.8,hfoc
172033:1990,340:340,07/29/11 02:18:58,STABLE BEAMS,3500,34514.329,34109.119,6.8,hfoc
172033:1990,341:341,07/29/11 02:19:21,STABLE BEAMS,3500,34506.105,34101.348,6.8,hfoc
172033:1990,342:342,07/29/11 02:19:44,STABLE BEAMS,3500,34492.028,34087.117,6.8,hfoc
172033:1990,343:343,07/29/11 02:20:08,STABLE BEAMS,3500,34478.520,33980.799,6.8,hfoc
172033:1990,344:344,07/29/11 02:20:31,STABLE BEAMS,3500,34463.945,34057.774,6.8,hfoc
172033:1990,345:345,07/29/11 02:20:54,STABLE BEAMS,3500,34448.628,33818.545,6.8,hfoc
172033:1990,346:346,07/29/11 02:21:18,STABLE BEAMS,3500,34431.765,33837.167,6.8,hfoc
172033:1990,347:347,07/29/11 02:21:41,STABLE BEAMS,3500,34420.912,34016.892,6.8,hfoc
172033:1990,348:348,07/29/11 02:22:04,STABLE BEAMS,3500,34400.794,33906.769,6.8,hfoc
172033:1990,349:349,07/29/11 02:22:28,STABLE BEAMS,3500,34394.403,33986.140,6.8,hfoc
172033:1990,350:350,07/29/11 02:22:51,STABLE BEAMS,3500,34380.645,33975.785,6.8,hfoc
172033:1990,351:351,07/29/11 02:23:14,STABLE BEAMS,3500,34360.259,33957.055,6.8,hfoc
172033:1990,352:352,07/29/11 02:23:38,STABLE BEAMS,3500,34350.109,33945.628,6.8,hfoc
172033:1990,353:353,07/29/11 02:24:01,STABLE BEAMS,3500,34334.106,33843.350,6.8,hfoc
172033:1990,354:354,07/29/11 02:24:24,STABLE BEAMS,3500,34326.943,33919.929,6.8,hfoc
172033:1990,355:355,07/29/11 02:24:48,STABLE BEAMS,3500,34317.197,33922.809,6.8,hfoc
172033:1990,356:356,07/29/11 02:25:11,STABLE BEAMS,3500,34316.984,33727.892,6.8,hfoc
172033:1990,357:357,07/29/11 02:25:34,STABLE BEAMS,3500,34300.440,33833.288,6.8,hfoc
172033:1990,358:358,07/29/11 02:25:58,STABLE BEAMS,3500,34286.935,33878.683,6.8,hfoc
172033:1990,359:359,07/29/11 02:26:21,STABLE BEAMS,3500,34279.152,33883.671,6.8,hfoc
172033:1990,360:360,07/29/11 02:26:44,STABLE BEAMS,3500,34279.024,30770.447,6.8,hfoc
172033:1990,361:361,07/29/11 02:27:08,STABLE BEAMS,3500,34267.312,33864.216,6.7,hfoc
172033:1990,362:362,07/29/11 02:27:31,STABLE BEAMS,3500,34249.886,33755.146,6.7,hfoc
172033:1990,363:363,07/29/11 02:27:54,STABLE BEAMS,3500,34237.320,33834.551,6.7,hfoc
172033:1990,364:364,07/29/11 02:28:18,STABLE BEAMS,3500,34232.349,33736.844,6.7,hfoc
172033:1990,365:365,07/29/11 02:28:41,STABLE BEAMS,3500,34217.444,33811.955,6.7,hfoc
172033:1990,366:366,07/29/11 02:29:04,STABLE BEAMS,3500,34203.037,33810.185,6.7,hfoc
172033:1990,367:367,07/29/11 02:29:28,STABLE BEAMS,3500,34198.745,33586.248,6.7,hfoc
172033:1990,368:368,07/29/11 02:29:51,STABLE BEAMS,3500,34195.280,33800.883,6.7,hfoc
172033:1990,369:369,07/29/11 02:30:14,STABLE BEAMS,3500,34184.654,33614.798,6.7,hfoc
172033:1990,370:370,07/29/11 02:30:38,STABLE BEAMS,3500,34175.327,33698.252,6.7,hfoc
172033:1990,371:371,07/29/11 02:31:01,STABLE BEAMS,3500,34164.474,33691.423,6.7,hfoc
172033:1990,372:372,07/29/11 02:31:24,STABLE BEAMS,3500,34147.403,33764.406,6.7,hfoc
172033:1990,373:373,07/29/11 02:31:48,STABLE BEAMS,3500,34130.222,33650.965,6.7,hfoc
172033:1990,374:374,07/29/11 02:32:11,STABLE BEAMS,3500,34123.074,33555.488,6.7,hfoc
172033:1990,375:375,07/29/11 02:32:34,STABLE BEAMS,3500,34115.448,33733.025,6.7,hfoc
172033:1990,380:380,07/29/11 02:34:31,STABLE BEAMS,3500,34040.447,33661.380,6.7,hfoc
172033:1990,381:381,07/29/11 02:34:54,STABLE BEAMS,3500,34030.892,30548.130,6.7,hfoc
172033:1990,382:382,07/29/11 02:35:18,STABLE BEAMS,3500,34016.300,33635.983,6.7,hfoc
172033:1990,383:383,07/29/11 02:35:41,STABLE BEAMS,3500,34008.492,33629.472,6.7,hfoc
172033:1990,384:384,07/29/11 02:36:04,STABLE BEAMS,3500,34003.546,33605.834,6.7,hfoc
172033:1990,385:385,07/29/11 02:36:28,STABLE BEAMS,3500,33988.061,33284.597,6.7,hfoc
172033:1990,386:386,07/29/11 02:36:51,STABLE BEAMS,3500,33979.521,33589.205,6.7,hfoc
172033:1990,387:387,07/29/11 02:37:14,STABLE BEAMS,3500,33972.441,33582.635,6.7,hfoc
172033:1990,388:388,07/29/11 02:37:38,STABLE BEAMS,3500,33965.066,33478.217,6.7,hfoc
172033:1990,389:389,07/29/11 02:38:01,STABLE BEAMS,3500,33954.782,33567.809,6.7,hfoc
172033:1990,390:390,07/29/11 02:38:24,STABLE BEAMS,3500,33945.161,33460.429,6.7,hfoc
172033:1990,391:391,07/29/11 02:38:48,STABLE BEAMS,3500,33936.607,33547.634,6.7,hfoc
172033:1990,392:392,07/29/11 02:39:11,STABLE BEAMS,3500,33924.818,33532.211,6.7,hfoc
172033:1990,393:393,07/29/11 02:39:34,STABLE BEAMS,3500,33916.025,33526.711,6.7,hfoc
172033:1990,394:394,07/29/11 02:39:58,STABLE BEAMS,3500,33904.771,33521.188,6.7,hfoc
172033:1990,395:395,07/29/11 02:40:21,STABLE BEAMS,3500,33896.758,33512.440,6.7,hfoc
172033:1990,396:396,07/29/11 02:40:44,STABLE BEAMS,3500,33887.359,33405.946,6.7,hfoc
172033:1990,397:397,07/29/11 02:41:08,STABLE BEAMS,3500,33874.250,33482.724,6.7,hfoc
172033:1990,398:398,07/29/11 02:41:31,STABLE BEAMS,3500,33866.217,33469.985,6.7,hfoc
172033:1990,399:399,07/29/11 02:41:54,STABLE BEAMS,3500,33857.088,33466.772,6.7,hfoc
172033:1990,400:400,07/29/11 02:42:17,STABLE BEAMS,3500,33846.497,33460.301,6.7,hfoc
172033:1990,401:401,07/29/11 02:42:41,STABLE BEAMS,3500,33840.237,33368.646,6.7,hfoc
172033:1990,402:402,07/29/11 02:43:04,STABLE BEAMS,3500,33828.610,33438.271,6.7,hfoc
172033:1990,403:403,07/29/11 02:43:27,STABLE BEAMS,3500,33812.848,33246.674,6.7,hfoc
172033:1990,404:404,07/29/11 02:43:51,STABLE BEAMS,3500,33801.250,33321.051,6.7,hfoc
172033:1990,405:405,07/29/11 02:44:14,STABLE BEAMS,3500,33789.176,33313.035,6.7,hfoc
172033:1990,406:406,07/29/11 02:44:37,STABLE BEAMS,3500,33780.497,33305.395,6.7,hfoc
172033:1990,407:407,07/29/11 02:45:01,STABLE BEAMS,3500,33769.255,33385.369,6.7,hfoc
172033:1990,408:408,07/29/11 02:45:24,STABLE BEAMS,3500,33756.512,33291.395,6.6,hfoc
172033:1990,409:409,07/29/11 02:45:47,STABLE BEAMS,3500,33745.500,33270.469,6.6,hfoc
172033:1990,410:410,07/29/11 02:46:11,STABLE BEAMS,3500,33732.530,33345.170,6.6,hfoc
172033:1990,411:411,07/29/11 02:46:34,STABLE BEAMS,3500,33719.198,33261.124,6.6,hfoc
172033:1990,412:412,07/29/11 02:46:57,STABLE BEAMS,3500,33703.408,33324.318,6.6,hfoc
172033:1990,413:413,07/29/11 02:47:21,STABLE BEAMS,3500,33693.312,33325.758,6.6,hfoc
172033:1990,414:414,07/29/11 02:47:44,STABLE BEAMS,3500,33678.774,33305.352,6.6,hfoc
172033:1990,415:415,07/29/11 02:48:07,STABLE BEAMS,3500,33668.152,33298.108,6.6,hfoc
172033:1990,416:416,07/29/11 02:48:31,STABLE BEAMS,3500,33652.117,33193.630,6.6,hfoc
172033:1990,417:417,07/29/11 02:48:54,STABLE BEAMS,3500,33642.090,33275.090,6.6,hfoc
172033:1990,418:418,07/29/11 02:49:17,STABLE BEAMS,3500,33631.100,33254.622,6.6,hfoc
172033:1990,419:419,07/29/11 02:49:41,STABLE BEAMS,3500,33619.112,33246.663,6.6,hfoc
172033:1990,420:420,07/29/11 02:50:04,STABLE BEAMS,3500,33608.993,33238.923,6.6,hfoc
172033:1990,421:421,07/29/11 02:50:27,STABLE BEAMS,3500,33597.838,33226.738,6.6,hfoc
172033:1990,422:422,07/29/11 02:50:51,STABLE BEAMS,3500,33586.818,33217.274,6.6,hfoc
172033:1990,423:423,07/29/11 02:51:14,STABLE BEAMS,3500,33577.470,33210.399,6.6,hfoc
172033:1990,424:424,07/29/11 02:51:37,STABLE BEAMS,3500,33566.332,33195.542,6.6,hfoc
172033:1990,425:425,07/29/11 02:52:01,STABLE BEAMS,3500,33557.212,33109.797,6.6,hfoc
172033:1990,426:426,07/29/11 02:52:24,STABLE BEAMS,3500,33548.055,33082.167,6.6,hfoc
172033:1990,427:427,07/29/11 02:52:47,STABLE BEAMS,3500,33538.930,33164.045,6.6,hfoc
172033:1990,428:428,07/29/11 02:53:11,STABLE BEAMS,3500,33526.606,33147.507,6.6,hfoc
172033:1990,429:429,07/29/11 02:53:34,STABLE BEAMS,3500,33517.753,33143.648,6.6,hfoc
172033:1990,430:430,07/29/11 02:53:57,STABLE BEAMS,3500,33504.931,33123.963,6.6,hfoc
172033:1990,431:431,07/29/11 02:54:21,STABLE BEAMS,3500,33492.487,33024.217,6.6,hfoc
172033:1990,432:432,07/29/11 02:54:44,STABLE BEAMS,3500,33481.791,33101.383,6.6,hfoc
172033:1990,433:433,07/29/11 02:55:07,STABLE BEAMS,3500,33474.239,33101.420,6.6,hfoc
172033:1990,434:434,07/29/11 02:55:31,STABLE BEAMS,3500,33464.100,33090.394,6.6,hfoc
172033:1990,435:435,07/29/11 02:55:54,STABLE BEAMS,3500,33453.629,32988.281,6.6,hfoc
172033:1990,436:436,07/29/11 02:56:17,STABLE BEAMS,3500,33441.973,32894.969,6.6,hfoc
172033:1990,437:437,07/29/11 02:56:41,STABLE BEAMS,3500,33430.457,32975.328,6.6,hfoc
172033:1990,438:438,07/29/11 02:57:04,STABLE BEAMS,3500,33418.406,33054.682,6.6,hfoc
172033:1990,439:439,07/29/11 02:57:27,STABLE BEAMS,3500,33410.402,33042.511,6.6,hfoc
172033:1990,440:440,07/29/11 02:57:51,STABLE BEAMS,3500,33402.656,32952.925,6.6,hfoc
172033:1990,441:441,07/29/11 02:58:14,STABLE BEAMS,3500,33392.745,33025.472,6.6,hfoc
172033:1990,442:442,07/29/11 02:58:37,STABLE BEAMS,3500,33378.361,33004.569,6.6,hfoc
172033:1990,443:443,07/29/11 02:59:01,STABLE BEAMS,3500,33368.948,33001.959,6.6,hfoc
172033:1990,444:444,07/29/11 02:59:24,STABLE BEAMS,3500,33354.959,32979.625,6.6,hfoc
172033:1990,445:445,07/29/11 02:59:47,STABLE BEAMS,3500,33346.616,32979.958,6.6,hfoc
172033:1990,446:446,07/29/11 03:00:11,STABLE BEAMS,3500,33335.154,32874.484,6.6,hfoc
172033:1990,447:447,07/29/11 03:00:34,STABLE BEAMS,3500,33325.351,32950.694,6.6,hfoc
172033:1990,448:448,07/29/11 03:00:57,STABLE BEAMS,3500,33312.000,32945.717,6.6,hfoc
172033:1990,449:449,07/29/11 03:01:21,STABLE BEAMS,3500,33289.995,32822.433,6.6,hfoc
172033:1990,450:450,07/29/11 03:01:44,STABLE BEAMS,3500,33290.758,32911.511,6.6,hfoc
172033:1990,451:451,07/29/11 03:02:07,STABLE BEAMS,3500,33281.566,32721.021,6.6,hfoc
172033:1990,452:452,07/29/11 03:02:31,STABLE BEAMS,3500,33271.741,32902.709,6.6,hfoc
172033:1990,453:453,07/29/11 03:02:54,STABLE BEAMS,3500,33257.214,32887.486,6.6,hfoc
172033:1990,454:454,07/29/11 03:03:17,STABLE BEAMS,3500,33252.197,32878.320,6.5,hfoc
172033:1990,455:455,07/29/11 03:03:41,STABLE BEAMS,3500,33239.458,32779.036,6.5,hfoc
172033:1990,456:456,07/29/11 03:04:04,STABLE BEAMS,3500,33231.126,32856.836,6.5,hfoc
172033:1990,457:457,07/29/11 03:04:27,STABLE BEAMS,3500,33219.764,32847.372,6.5,hfoc
172033:1990,458:458,07/29/11 03:04:51,STABLE BEAMS,3500,33200.340,32827.746,6.5,hfoc
172033:1990,459:459,07/29/11 03:05:14,STABLE BEAMS,3500,33194.504,32824.519,6.5,hfoc
172033:1990,460:460,07/29/11 03:05:37,STABLE BEAMS,3500,33183.913,32728.681,6.5,hfoc
172033:1990,461:461,07/29/11 03:06:01,STABLE BEAMS,3500,33176.568,32804.063,6.5,hfoc
172033:1990,462:462,07/29/11 03:06:24,STABLE BEAMS,3500,33163.886,32795.890,6.5,hfoc
172033:1990,463:463,07/29/11 03:06:47,STABLE BEAMS,3500,33149.666,32782.849,6.5,hfoc
172033:1990,464:464,07/29/11 03:07:11,STABLE BEAMS,3500,33138.697,32765.198,6.5,hfoc
172033:1990,465:465,07/29/11 03:07:34,STABLE BEAMS,3500,33130.917,32672.874,6.5,hfoc
172033:1990,466:466,07/29/11 03:07:57,STABLE BEAMS,3500,33118.607,32749.482,6.5,hfoc
172033:1990,467:467,07/29/11 03:08:21,STABLE BEAMS,3500,33108.830,32739.369,6.5,hfoc
172033:1990,468:468,07/29/11 03:08:44,STABLE BEAMS,3500,33097.559,32555.242,6.5,hfoc
172033:1990,469:469,07/29/11 03:09:07,STABLE BEAMS,3500,33089.173,32718.070,6.5,hfoc
172033:1990,470:470,07/29/11 03:09:31,STABLE BEAMS,3500,33076.934,32707.735,6.5,hfoc
172033:1990,471:471,07/29/11 03:09:54,STABLE BEAMS,3500,33065.643,32700.817,6.5,hfoc
172033:1990,472:472,07/29/11 03:10:17,STABLE BEAMS,3500,33052.531,32688.948,6.5,hfoc
172033:1990,473:473,07/29/11 03:10:41,STABLE BEAMS,3500,33043.413,32687.181,6.5,hfoc
172033:1990,478:478,07/29/11 03:12:37,STABLE BEAMS,3500,32988.790,32639.166,6.5,hfoc
172033:1990,479:479,07/29/11 03:13:01,STABLE BEAMS,3500,32979.821,32534.694,6.5,hfoc
172033:1990,480:480,07/29/11 03:13:24,STABLE BEAMS,3500,32964.509,32610.613,6.5,hfoc
172033:1990,481:481,07/29/11 03:13:47,STABLE BEAMS,3500,32944.855,32374.996,6.5,hfoc
172033:1990,482:482,07/29/11 03:14:11,STABLE BEAMS,3500,32933.074,32488.274,6.5,hfoc
172033:1990,483:483,07/29/11 03:14:34,STABLE BEAMS,3500,32923.354,32569.387,6.5,hfoc
172033:1990,484:484,07/29/11 03:14:57,STABLE BEAMS,3500,32914.999,32559.823,6.5,hfoc
172033:1990,485:485,07/29/11 03:15:21,STABLE BEAMS,3500,32909.169,32557.071,6.5,hfoc
172033:1990,486:486,07/29/11 03:15:44,STABLE BEAMS,3500,32901.141,32462.121,6.5,hfoc
172033:1990,487:487,07/29/11 03:16:07,STABLE BEAMS,3500,32891.068,32327.409,6.5,hfoc
172033:1990,488:488,07/29/11 03:16:31,STABLE BEAMS,3500,32880.611,32528.158,6.5,hfoc
172033:1990,489:489,07/29/11 03:16:54,STABLE BEAMS,3500,32876.305,32522.432,6.5,hfoc
172033:1990,490:490,07/29/11 03:17:17,STABLE BEAMS,3500,32861.176,32412.725,6.5,hfoc
172033:1990,491:491,07/29/11 03:17:41,STABLE BEAMS,3500,32852.909,32493.075,6.5,hfoc
172033:1990,492:492,07/29/11 03:18:04,STABLE BEAMS,3500,32840.742,32399.231,6.5,hfoc
172033:1990,493:493,07/29/11 03:18:27,STABLE BEAMS,3500,32834.331,32385.920,6.5,hfoc
172033:1990,494:494,07/29/11 03:18:51,STABLE BEAMS,3500,32825.014,32470.566,6.5,hfoc
172033:1990,495:495,07/29/11 03:19:14,STABLE BEAMS,3500,32812.924,32369.433,6.5,hfoc
172033:1990,496:496,07/29/11 03:19:37,STABLE BEAMS,3500,32799.794,32445.605,6.5,hfoc
172033:1990,497:497,07/29/11 03:20:01,STABLE BEAMS,3500,32791.064,32435.430,6.5,hfoc
172033:1990,498:498,07/29/11 03:20:24,STABLE BEAMS,3500,32780.333,32426.520,6.5,hfoc
172033:1990,499:499,07/29/11 03:20:47,STABLE BEAMS,3500,32772.263,32416.751,6.5,hfoc
172033:1990,500:500,07/29/11 03:21:11,STABLE BEAMS,3500,32762.017,32408.249,6.5,hfoc
172033:1990,501:501,07/29/11 03:21:34,STABLE BEAMS,3500,32751.525,32391.349,6.5,hfoc
172033:1990,502:502,07/29/11 03:21:57,STABLE BEAMS,3500,32742.271,32390.763,6.4,hfoc
172033:1990,503:503,07/29/11 03:22:21,STABLE BEAMS,3500,32730.400,32283.067,6.4,hfoc
172033:1990,504:504,07/29/11 03:22:44,STABLE BEAMS,3500,32718.468,32363.477,6.4,hfoc
172033:1990,505:505,07/29/11 03:23:07,STABLE BEAMS,3500,32712.996,32357.754,6.4,hfoc
172033:1990,506:506,07/29/11 03:23:31,STABLE BEAMS,3500,32700.701,32340.502,6.4,hfoc
172033:1990,507:507,07/29/11 03:23:54,STABLE BEAMS,3500,32687.509,32327.503,6.4,hfoc
172033:1990,508:508,07/29/11 03:24:17,STABLE BEAMS,3500,32676.562,32314.681,6.4,hfoc
172033:1990,509:509,07/29/11 03:24:41,STABLE BEAMS,3500,32667.305,32312.687,6.4,hfoc
172033:1990,510:510,07/29/11 03:25:04,STABLE BEAMS,3500,32655.863,32299.785,6.4,hfoc
172033:1990,511:511,07/29/11 03:25:27,STABLE BEAMS,3500,32644.068,32202.521,6.4,hfoc
172033:1990,512:512,07/29/11 03:25:51,STABLE BEAMS,3500,32631.557,32277.866,6.4,hfoc
172033:1990,513:513,07/29/11 03:26:14,STABLE BEAMS,3500,32616.347,32056.037,6.4,hfoc
172033:1990,514:514,07/29/11 03:26:37,STABLE BEAMS,3500,32609.888,32179.327,6.4,hfoc
172033:1990,515:515,07/29/11 03:27:01,STABLE BEAMS,3500,32599.043,32162.922,6.4,hfoc
172033:1990,516:516,07/29/11 03:27:24,STABLE BEAMS,3500,32586.802,32246.909,6.4,hfoc
172033:1990,517:517,07/29/11 03:27:47,STABLE BEAMS,3500,32579.309,32080.603,6.4,hfoc
172033:1990,518:518,07/29/11 03:28:11,STABLE BEAMS,3500,32568.749,32226.105,6.4,hfoc
172033:1990,519:519,07/29/11 03:28:34,STABLE BEAMS,3500,32553.827,32206.661,6.4,hfoc
172033:1990,520:520,07/29/11 03:28:57,STABLE BEAMS,3500,32546.178,32109.713,6.4,hfoc
172033:1990,521:521,07/29/11 03:29:21,STABLE BEAMS,3500,32534.401,32189.750,6.4,hfoc
172033:1990,522:522,07/29/11 03:29:44,STABLE BEAMS,3500,32526.612,32186.444,6.4,hfoc
172033:1990,523:523,07/29/11 03:30:07,STABLE BEAMS,3500,32515.464,32169.029,6.4,hfoc
172033:1990,524:524,07/29/11 03:30:31,STABLE BEAMS,3500,32505.920,31991.660,6.4,hfoc
172033:1990,525:525,07/29/11 03:30:54,STABLE BEAMS,3500,32495.200,32157.260,6.4,hfoc
172033:1990,526:526,07/29/11 03:31:17,STABLE BEAMS,3500,32482.202,32135.992,6.4,hfoc
172033:1990,527:527,07/29/11 03:31:41,STABLE BEAMS,3500,32470.142,32136.874,6.4,hfoc
172033:1990,528:528,07/29/11 03:32:04,STABLE BEAMS,3500,32460.846,32122.367,6.4,hfoc
172033:1990,529:529,07/29/11 03:32:27,STABLE BEAMS,3500,32453.254,32101.145,6.4,hfoc
172033:1990,530:530,07/29/11 03:32:51,STABLE BEAMS,3500,32444.863,32094.694,6.4,hfoc
172033:1990,531:531,07/29/11 03:33:14,STABLE BEAMS,3500,32432.271,31912.126,6.4,hfoc
172033:1990,532:532,07/29/11 03:33:37,STABLE BEAMS,3500,32419.938,32072.690,6.4,hfoc
172033:1990,533:533,07/29/11 03:34:00,STABLE BEAMS,3500,32411.954,31976.140,6.4,hfoc
172033:1990,534:534,07/29/11 03:34:24,STABLE BEAMS,3500,32399.516,32047.828,6.4,hfoc
172033:1990,535:535,07/29/11 03:34:47,STABLE BEAMS,3500,32390.174,32038.751,6.4,hfoc
172033:1990,536:536,07/29/11 03:35:10,STABLE BEAMS,3500,32379.162,32032.607,6.4,hfoc
172033:1990,537:537,07/29/11 03:35:34,STABLE BEAMS,3500,32358.329,31946.885,6.4,hfoc
172033:1990,538:538,07/29/11 03:35:57,STABLE BEAMS,3500,32347.667,32003.896,6.4,hfoc
172033:1990,539:539,07/29/11 03:36:20,STABLE BEAMS,3500,32341.051,32001.574,6.4,hfoc
172033:1990,540:540,07/29/11 03:36:44,STABLE BEAMS,3500,32332.611,31991.184,6.4,hfoc
172033:1990,541:541,07/29/11 03:37:07,STABLE BEAMS,3500,32322.538,31985.656,6.4,hfoc
172033:1990,542:542,07/29/11 03:37:30,STABLE BEAMS,3500,32313.165,31973.906,6.4,hfoc
172033:1990,543:543,07/29/11 03:37:54,STABLE BEAMS,3500,32306.355,31974.293,6.4,hfoc
172033:1990,544:544,07/29/11 03:38:17,STABLE BEAMS,3500,32298.083,31861.652,6.4,hfoc
172033:1990,545:545,07/29/11 03:38:40,STABLE BEAMS,3500,32290.998,31952.001,6.4,hfoc
172033:1990,546:546,07/29/11 03:39:04,STABLE BEAMS,3500,32277.737,31726.995,6.4,hfoc
172033:1990,547:547,07/29/11 03:39:27,STABLE BEAMS,3500,32267.101,31923.628,6.4,hfoc
172033:1990,548:548,07/29/11 03:39:50,STABLE BEAMS,3500,32257.104,31698.320,6.4,hfoc
172033:1990,549:549,07/29/11 03:40:14,STABLE BEAMS,3500,32247.515,31904.344,6.4,hfoc
172033:1990,550:550,07/29/11 03:40:37,STABLE BEAMS,3500,32239.877,31895.369,6.3,hfoc
172033:1990,551:551,07/29/11 03:41:00,STABLE BEAMS,3500,32227.912,31885.182,6.3,hfoc
172033:1990,552:552,07/29/11 03:41:24,STABLE BEAMS,3500,32215.955,31874.528,6.3,hfoc
172033:1990,553:553,07/29/11 03:41:47,STABLE BEAMS,3500,32207.902,31862.645,6.3,hfoc
172033:1990,554:554,07/29/11 03:42:10,STABLE BEAMS,3500,32202.934,31775.113,6.3,hfoc
172033:1990,555:555,07/29/11 03:42:34,STABLE BEAMS,3500,32193.173,31851.249,6.3,hfoc
172033:1990,556:556,07/29/11 03:42:57,STABLE BEAMS,3500,32180.047,31838.620,6.3,hfoc
172033:1990,557:557,07/29/11 03:43:20,STABLE BEAMS,3500,32171.524,31830.579,6.3,hfoc
172033:1990,558:558,07/29/11 03:43:44,STABLE BEAMS,3500,32162.384,31819.680,6.3,hfoc
172033:1990,559:559,07/29/11 03:44:07,STABLE BEAMS,3500,32151.486,31814.868,6.3,hfoc
172033:1990,560:560,07/29/11 03:44:30,STABLE BEAMS,3500,32141.250,31798.976,6.3,hfoc
172033:1990,561:561,07/29/11 03:44:54,STABLE BEAMS,3500,32135.238,31795.979,6.3,hfoc
172033:1990,562:562,07/29/11 03:45:17,STABLE BEAMS,3500,32123.571,31790.499,6.3,hfoc
172033:1990,563:563,07/29/11 03:45:40,STABLE BEAMS,3500,32115.934,31774.441,6.3,hfoc
172033:1990,564:564,07/29/11 03:46:04,STABLE BEAMS,3500,32104.793,31675.029,6.3,hfoc
172033:1990,565:565,07/29/11 03:46:27,STABLE BEAMS,3500,32094.176,31674.457,6.3,hfoc
172033:1990,566:566,07/29/11 03:46:50,STABLE BEAMS,3500,32079.385,31748.328,6.3,hfoc
172033:1990,567:567,07/29/11 03:47:14,STABLE BEAMS,3500,32072.673,31653.332,6.3,hfoc
172033:1990,568:568,07/29/11 03:47:37,STABLE BEAMS,3500,32062.517,31722.274,6.3,hfoc
172033:1990,569:569,07/29/11 03:48:00,STABLE BEAMS,3500,32055.426,31627.306,6.3,hfoc
172033:1990,570:570,07/29/11 03:48:24,STABLE BEAMS,3500,32038.136,31698.619,6.3,hfoc
172033:1990,571:571,07/29/11 03:48:47,STABLE BEAMS,3500,32032.499,31696.957,6.3,hfoc
172033:1990,572:572,07/29/11 03:49:10,STABLE BEAMS,3500,32019.074,31676.611,6.3,hfoc
172033:1990,573:573,07/29/11 03:49:34,STABLE BEAMS,3500,32013.428,31595.854,6.3,hfoc
172033:1990,574:574,07/29/11 03:49:57,STABLE BEAMS,3500,32000.319,31660.881,6.3,hfoc
172033:1990,575:575,07/29/11 03:50:20,STABLE BEAMS,3500,31994.056,31484.827,6.3,hfoc
172033:1990,576:576,07/29/11 03:50:44,STABLE BEAMS,3500,31989.762,31659.660,6.3,hfoc
172033:1990,577:577,07/29/11 03:51:07,STABLE BEAMS,3500,31980.232,31640.296,6.3,hfoc
172033:1990,578:578,07/29/11 03:51:30,STABLE BEAMS,3500,31971.926,31636.614,6.3,hfoc
172033:1990,579:579,07/29/11 03:51:54,STABLE BEAMS,3500,31963.859,31631.580,6.3,hfoc
172033:1990,580:580,07/29/11 03:52:17,STABLE BEAMS,3500,31949.987,31619.114,6.3,hfoc
172033:1990,581:581,07/29/11 03:52:40,STABLE BEAMS,3500,31937.537,31608.933,6.3,hfoc
172033:1990,582:582,07/29/11 03:53:04,STABLE BEAMS,3500,31928.611,31601.807,6.3,hfoc
172033:1990,583:583,07/29/11 03:53:27,STABLE BEAMS,3500,31917.209,31499.550,6.3,hfoc
172033:1990,584:584,07/29/11 03:53:50,STABLE BEAMS,3500,31911.000,31579.629,6.3,hfoc
172033:1990,585:585,07/29/11 03:54:14,STABLE BEAMS,3500,31901.060,31570.182,6.3,hfoc
172033:1990,586:586,07/29/11 03:54:37,STABLE BEAMS,3500,31889.860,31555.405,6.3,hfoc
172033:1990,587:587,07/29/11 03:55:00,STABLE BEAMS,3500,31880.487,31348.755,6.3,hfoc
172033:1990,588:588,07/29/11 03:55:24,STABLE BEAMS,3500,31871.432,31543.434,6.3,hfoc
172033:1990,589:589,07/29/11 03:55:47,STABLE BEAMS,3500,31863.866,31457.686,6.3,hfoc
172033:1990,590:590,07/29/11 03:56:10,STABLE BEAMS,3500,31854.532,31437.460,6.3,hfoc
172033:1990,591:591,07/29/11 03:56:34,STABLE BEAMS,3500,31839.872,31515.524,6.3,hfoc
172033:1990,592:592,07/29/11 03:56:57,STABLE BEAMS,3500,31831.785,31413.819,6.3,hfoc
172033:1990,593:593,07/29/11 03:57:20,STABLE BEAMS,3500,31824.096,31496.331,6.3,hfoc
172033:1990,594:594,07/29/11 03:57:44,STABLE BEAMS,3500,31815.841,31486.782,6.3,hfoc
172033:1990,595:595,07/29/11 03:58:07,STABLE BEAMS,3500,31801.329,31382.353,6.3,hfoc
172033:1990,596:596,07/29/11 03:58:30,STABLE BEAMS,3500,31789.472,31224.962,6.3,hfoc
172033:1990,597:597,07/29/11 03:58:54,STABLE BEAMS,3500,31783.283,31452.251,6.3,hfoc
172033:1990,598:598,07/29/11 03:59:17,STABLE BEAMS,3500,31772.911,31448.580,6.3,hfoc
172033:1990,599:599,07/29/11 03:59:40,STABLE BEAMS,3500,31762.632,31261.169,6.3,hfoc
172033:1990,600:600,07/29/11 04:00:04,STABLE BEAMS,3500,31746.148,31330.615,6.3,hfoc
172033:1990,601:601,07/29/11 04:00:27,STABLE BEAMS,3500,31738.257,31403.623,6.3,hfoc
172033:1990,602:602,07/29/11 04:00:50,STABLE BEAMS,3500,31731.249,31399.725,6.2,hfoc
172033:1990,603:603,07/29/11 04:01:14,STABLE BEAMS,3500,31720.461,31385.343,6.2,hfoc
172033:1990,604:604,07/29/11 04:01:37,STABLE BEAMS,3500,31707.938,31294.038,6.2,hfoc
172033:1990,605:605,07/29/11 04:02:00,STABLE BEAMS,3500,31700.910,31282.104,6.2,hfoc
172033:1990,606:606,07/29/11 04:02:24,STABLE BEAMS,3500,31689.806,31360.906,6.2,hfoc
172033:1990,607:607,07/29/11 04:02:47,STABLE BEAMS,3500,31680.783,31354.637,6.2,hfoc
172033:1990,608:608,07/29/11 04:03:10,STABLE BEAMS,3500,31671.993,31345.326,6.2,hfoc
172033:1990,609:609,07/29/11 04:03:34,STABLE BEAMS,3500,31661.598,31249.625,6.2,hfoc
172033:1990,610:610,07/29/11 04:03:57,STABLE BEAMS,3500,31651.266,31242.218,6.2,hfoc
172033:1990,611:611,07/29/11 04:04:20,STABLE BEAMS,3500,31642.265,31319.668,6.2,hfoc
172033:1990,612:612,07/29/11 04:04:44,STABLE BEAMS,3500,31632.337,31301.747,6.2,hfoc
172033:1990,613:613,07/29/11 04:05:07,STABLE BEAMS,3500,31622.002,31294.323,6.2,hfoc
172033:1990,614:614,07/29/11 04:05:30,STABLE BEAMS,3500,31610.432,31281.000,6.2,hfoc
172033:1990,615:615,07/29/11 04:05:54,STABLE BEAMS,3500,31601.352,31274.096,6.2,hfoc
172033:1990,616:616,07/29/11 04:06:17,STABLE BEAMS,3500,31591.737,31187.139,6.2,hfoc
172033:1990,617:617,07/29/11 04:06:40,STABLE BEAMS,3500,31576.064,31184.954,6.2,hfoc
172033:1990,618:618,07/29/11 04:07:04,STABLE BEAMS,3500,31571.787,31245.831,6.2,hfoc
172033:1990,619:619,07/29/11 04:07:27,STABLE BEAMS,3500,31561.722,31233.795,6.2,hfoc
172033:1990,620:620,07/29/11 04:07:50,STABLE BEAMS,3500,31545.764,31218.446,6.2,hfoc
172033:1990,621:621,07/29/11 04:08:14,STABLE BEAMS,3500,31536.422,31213.082,6.2,hfoc
172033:1990,622:622,07/29/11 04:08:37,STABLE BEAMS,3500,31523.455,31204.016,6.2,hfoc
172033:1990,623:623,07/29/11 04:09:00,STABLE BEAMS,3500,31516.890,31194.364,6.2,hfoc
172033:1990,624:624,07/29/11 04:09:24,STABLE BEAMS,3500,31503.556,31175.202,6.2,hfoc
172033:1990,625:625,07/29/11 04:09:47,STABLE BEAMS,3500,31490.321,31079.933,6.2,hfoc
172033:1990,626:626,07/29/11 04:10:10,STABLE BEAMS,3500,31477.832,31158.530,6.2,hfoc
172033:1990,627:627,07/29/11 04:10:34,STABLE BEAMS,3500,31470.494,31150.764,6.2,hfoc
172033:1990,628:628,07/29/11 04:10:57,STABLE BEAMS,3500,31465.397,31146.186,6.2,hfoc
172033:1990,629:629,07/29/11 04:11:20,STABLE BEAMS,3500,31458.673,31142.176,6.2,hfoc
172033:1990,630:630,07/29/11 04:11:44,STABLE BEAMS,3500,31448.290,31129.152,6.2,hfoc
172033:1990,631:631,07/29/11 04:12:07,STABLE BEAMS,3500,31435.451,31117.525,6.2,hfoc
172033:1990,632:632,07/29/11 04:12:30,STABLE BEAMS,3500,31428.493,31111.954,6.2,hfoc
172033:1990,633:633,07/29/11 04:12:54,STABLE BEAMS,3500,31424.410,31025.586,6.2,hfoc
172033:1990,634:634,07/29/11 04:13:17,STABLE BEAMS,3500,31411.534,31006.370,6.2,hfoc
172033:1990,635:635,07/29/11 04:13:40,STABLE BEAMS,3500,31399.133,31072.332,6.2,hfoc
172033:1990,636:636,07/29/11 04:14:04,STABLE BEAMS,3500,31388.567,31065.389,6.2,hfoc
172033:1990,637:637,07/29/11 04:14:27,STABLE BEAMS,3500,31381.781,31056.668,6.2,hfoc
172033:1990,638:638,07/29/11 04:14:50,STABLE BEAMS,3500,31369.983,31044.932,6.2,hfoc
172033:1990,639:639,07/29/11 04:15:14,STABLE BEAMS,3500,31360.536,31043.424,6.2,hfoc
172033:1990,640:640,07/29/11 04:15:37,STABLE BEAMS,3500,31353.470,31035.630,6.2,hfoc
172033:1990,641:641,07/29/11 04:16:00,STABLE BEAMS,3500,31339.009,30931.776,6.2,hfoc
172033:1990,642:642,07/29/11 04:16:24,STABLE BEAMS,3500,31331.525,31015.928,6.2,hfoc
172033:1990,643:643,07/29/11 04:16:47,STABLE BEAMS,3500,31318.786,30999.261,6.2,hfoc
172033:1990,644:644,07/29/11 04:17:10,STABLE BEAMS,3500,31308.175,31001.521,6.2,hfoc
172033:1990,645:645,07/29/11 04:17:34,STABLE BEAMS,3500,31297.447,30978.190,6.2,hfoc
172033:1990,646:646,07/29/11 04:17:57,STABLE BEAMS,3500,31289.599,30912.372,6.2,hfoc
172033:1990,647:647,07/29/11 04:18:20,STABLE BEAMS,3500,31282.735,30973.421,6.2,hfoc
172033:1990,648:648,07/29/11 04:18:44,STABLE BEAMS,3500,31273.226,30953.166,6.2,hfoc
172033:1990,649:649,07/29/11 04:19:07,STABLE BEAMS,3500,31266.317,30946.277,6.2,hfoc
172033:1990,650:650,07/29/11 04:19:30,STABLE BEAMS,3500,31261.508,30946.382,6.2,hfoc
172033:1990,651:651,07/29/11 04:19:54,STABLE BEAMS,3500,31251.810,30933.557,6.2,hfoc
172033:1990,652:652,07/29/11 04:20:17,STABLE BEAMS,3500,31252.225,30876.291,6.2,hfoc
172033:1990,653:653,07/29/11 04:20:40,STABLE BEAMS,3500,31241.796,30915.554,6.2,hfoc
172033:1990,654:654,07/29/11 04:21:04,STABLE BEAMS,3500,31230.815,30913.616,6.2,hfoc
172033:1990,655:655,07/29/11 04:21:27,STABLE BEAMS,3500,31226.536,30910.730,6.2,hfoc
172033:1990,656:656,07/29/11 04:21:50,STABLE BEAMS,3500,31215.367,30892.502,6.1,hfoc
172033:1990,657:657,07/29/11 04:22:14,STABLE BEAMS,3500,31203.962,30805.197,6.1,hfoc
172033:1990,658:658,07/29/11 04:22:37,STABLE BEAMS,3500,31193.598,30877.389,6.1,hfoc
172033:1990,659:659,07/29/11 04:23:00,STABLE BEAMS,3500,31184.450,30868.787,6.1,hfoc
172033:1990,660:660,07/29/11 04:23:24,STABLE BEAMS,3500,31178.520,30859.129,6.1,hfoc
172033:1990,661:661,07/29/11 04:23:47,STABLE BEAMS,3500,31167.434,30846.808,6.1,hfoc
172033:1990,662:662,07/29/11 04:24:10,STABLE BEAMS,3500,31159.310,30841.188,6.1,hfoc
172033:1990,663:663,07/29/11 04:24:34,STABLE BEAMS,3500,31149.159,30837.506,6.1,hfoc
172033:1990,664:664,07/29/11 04:24:57,STABLE BEAMS,3500,31138.864,30821.827,6.1,hfoc
172033:1990,665:665,07/29/11 04:25:20,STABLE BEAMS,3500,31128.859,30815.646,6.1,hfoc
172033:1990,666:666,07/29/11 04:25:43,STABLE BEAMS,3500,31120.690,30801.874,6.1,hfoc
172033:1990,667:667,07/29/11 04:26:07,STABLE BEAMS,3500,31108.235,30798.843,6.1,hfoc
172033:1990,668:668,07/29/11 04:26:30,STABLE BEAMS,3500,31100.947,30540.236,6.1,hfoc
172033:1990,669:669,07/29/11 04:26:53,STABLE BEAMS,3500,31088.620,30689.941,6.1,hfoc
172033:1990,670:670,07/29/11 04:27:17,STABLE BEAMS,3500,31082.502,30595.343,6.1,hfoc
172033:1990,671:671,07/29/11 04:27:40,STABLE BEAMS,3500,31073.061,30760.576,6.1,hfoc
172033:1990,672:672,07/29/11 04:28:03,STABLE BEAMS,3500,31060.011,30664.015,6.1,hfoc
172033:1990,673:673,07/29/11 04:28:27,STABLE BEAMS,3500,31050.165,30738.352,6.1,hfoc
172033:1990,674:674,07/29/11 04:28:50,STABLE BEAMS,3500,31043.843,30642.383,6.1,hfoc
172033:1990,675:675,07/29/11 04:29:13,STABLE BEAMS,3500,31032.944,30632.802,6.1,hfoc
172033:1990,676:676,07/29/11 04:29:37,STABLE BEAMS,3500,31024.590,30628.153,6.1,hfoc
172033:1990,677:677,07/29/11 04:30:00,STABLE BEAMS,3500,31011.568,30439.899,6.1,hfoc
172033:1990,678:678,07/29/11 04:30:23,STABLE BEAMS,3500,31005.752,30688.197,6.1,hfoc
172033:1990,679:679,07/29/11 04:30:47,STABLE BEAMS,3500,31000.064,30684.910,6.1,hfoc
172033:1990,680:680,07/29/11 04:31:10,STABLE BEAMS,3500,30991.550,30684.608,6.1,hfoc
172033:1990,681:681,07/29/11 04:31:33,STABLE BEAMS,3500,30978.309,27764.259,6.1,hfoc
172033:1990,682:682,07/29/11 04:31:57,STABLE BEAMS,3500,30967.898,30658.378,6.1,hfoc
172033:1990,683:683,07/29/11 04:32:20,STABLE BEAMS,3500,30960.858,30568.738,6.1,hfoc
172033:1990,684:684,07/29/11 04:32:43,STABLE BEAMS,3500,30956.968,30652.340,6.1,hfoc
172033:1990,685:685,07/29/11 04:33:07,STABLE BEAMS,3500,30940.871,30629.937,6.1,hfoc
172033:1990,686:686,07/29/11 04:33:30,STABLE BEAMS,3500,30927.024,30618.714,6.1,hfoc
172033:1990,687:687,07/29/11 04:33:53,STABLE BEAMS,3500,30919.190,30530.029,6.1,hfoc
172033:1990,688:688,07/29/11 04:34:17,STABLE BEAMS,3500,30910.292,30601.888,6.1,hfoc
172033:1990,689:689,07/29/11 04:34:40,STABLE BEAMS,3500,30904.906,30592.287,6.1,hfoc
172033:1990,690:690,07/29/11 04:35:03,STABLE BEAMS,3500,30894.630,30581.093,6.1,hfoc
172033:1990,691:691,07/29/11 04:35:27,STABLE BEAMS,3500,30883.982,30579.058,6.1,hfoc
172033:1990,692:692,07/29/11 04:35:50,STABLE BEAMS,3500,30872.358,30567.019,6.1,hfoc
172033:1990,693:693,07/29/11 04:36:13,STABLE BEAMS,3500,30866.035,30560.218,6.1,hfoc
172033:1990,694:694,07/29/11 04:36:37,STABLE BEAMS,3500,30862.134,30556.928,6.1,hfoc
172033:1990,695:695,07/29/11 04:37:00,STABLE BEAMS,3500,30848.342,30540.655,6.1,hfoc
172033:1990,696:696,07/29/11 04:37:23,STABLE BEAMS,3500,30836.470,30448.507,6.1,hfoc
172033:1990,697:697,07/29/11 04:37:47,STABLE BEAMS,3500,30826.072,30517.162,6.1,hfoc
172033:1990,698:698,07/29/11 04:38:10,STABLE BEAMS,3500,30813.526,30425.916,6.1,hfoc
172033:1990,699:699,07/29/11 04:38:33,STABLE BEAMS,3500,30806.908,30501.087,6.1,hfoc
172033:1990,700:700,07/29/11 04:38:57,STABLE BEAMS,3500,30798.530,30491.484,6.1,hfoc
172033:1990,701:701,07/29/11 04:39:20,STABLE BEAMS,3500,30788.650,30484.159,6.1,hfoc
172033:1990,702:702,07/29/11 04:39:43,STABLE BEAMS,3500,30777.752,30471.377,6.1,hfoc
172033:1990,703:703,07/29/11 04:40:07,STABLE BEAMS,3500,30771.552,30467.211,6.1,hfoc
172033:1990,704:704,07/29/11 04:40:30,STABLE BEAMS,3500,30763.772,30464.536,6.1,hfoc
172033:1990,705:705,07/29/11 04:40:53,STABLE BEAMS,3500,30751.382,30450.915,6.1,hfoc
172033:1990,706:706,07/29/11 04:41:17,STABLE BEAMS,3500,30743.890,30365.383,6.1,hfoc
172033:1990,707:707,07/29/11 04:41:40,STABLE BEAMS,3500,30733.108,30426.958,6.1,hfoc
172033:1990,708:708,07/29/11 04:42:03,STABLE BEAMS,3500,30723.336,30413.951,6.1,hfoc
172033:1990,709:709,07/29/11 04:42:27,STABLE BEAMS,3500,30712.390,30405.349,6.0,hfoc
172033:1990,710:710,07/29/11 04:42:50,STABLE BEAMS,3500,30706.625,30338.080,6.0,hfoc
172033:1990,711:711,07/29/11 04:43:13,STABLE BEAMS,3500,30695.669,30378.091,6.0,hfoc
172033:1990,712:712,07/29/11 04:43:37,STABLE BEAMS,3500,30688.439,30183.023,6.0,hfoc
172033:1990,713:713,07/29/11 04:44:00,STABLE BEAMS,3500,30679.102,30369.893,6.0,hfoc
172033:1990,714:714,07/29/11 04:44:23,STABLE BEAMS,3500,30670.463,30366.387,6.0,hfoc
172033:1990,715:715,07/29/11 04:44:47,STABLE BEAMS,3500,30661.130,30266.708,6.0,hfoc
172033:1990,716:716,07/29/11 04:45:10,STABLE BEAMS,3500,30653.885,30353.662,6.0,hfoc
172033:1990,717:717,07/29/11 04:45:33,STABLE BEAMS,3500,30641.518,30332.773,6.0,hfoc
172033:1990,718:718,07/29/11 04:45:57,STABLE BEAMS,3500,30636.951,30337.343,6.0,hfoc
172033:1990,719:719,07/29/11 04:46:20,STABLE BEAMS,3500,30640.132,30330.866,6.0,hfoc
172033:1990,720:720,07/29/11 04:46:43,STABLE BEAMS,3500,30621.056,30126.100,6.0,hfoc
172033:1990,721:721,07/29/11 04:47:07,STABLE BEAMS,3500,30616.583,30306.039,6.0,hfoc
172033:1990,722:722,07/29/11 04:47:30,STABLE BEAMS,3500,30610.860,30307.977,6.0,hfoc
172033:1990,723:723,07/29/11 04:47:53,STABLE BEAMS,3500,30600.295,30298.396,6.0,hfoc
172033:1990,724:724,07/29/11 04:48:17,STABLE BEAMS,3500,30596.746,30212.212,6.0,hfoc
172033:1990,725:725,07/29/11 04:48:40,STABLE BEAMS,3500,30584.932,30286.883,6.0,hfoc
172033:1990,726:726,07/29/11 04:49:03,STABLE BEAMS,3500,30575.789,30283.274,6.0,hfoc
172033:1990,727:727,07/29/11 04:49:27,STABLE BEAMS,3500,30567.204,30272.077,6.0,hfoc
172033:1990,728:728,07/29/11 04:49:50,STABLE BEAMS,3500,30556.786,30259.505,6.0,hfoc
172033:1990,729:729,07/29/11 04:50:13,STABLE BEAMS,3500,30555.352,30258.177,6.0,hfoc
172033:1990,730:730,07/29/11 04:50:37,STABLE BEAMS,3500,30543.401,30081.712,6.0,hfoc
172033:1990,731:731,07/29/11 04:51:00,STABLE BEAMS,3500,30538.082,30239.311,6.0,hfoc
172033:1990,732:732,07/29/11 04:51:23,STABLE BEAMS,3500,30526.703,30224.653,6.0,hfoc
172033:1990,733:733,07/29/11 04:51:47,STABLE BEAMS,3500,30518.855,30223.006,6.0,hfoc
172033:1990,734:734,07/29/11 04:52:10,STABLE BEAMS,3500,30512.970,30211.669,6.0,hfoc
172033:1990,735:735,07/29/11 04:52:33,STABLE BEAMS,3500,30506.511,30207.833,6.0,hfoc
172033:1990,736:736,07/29/11 04:52:57,STABLE BEAMS,3500,30490.579,30106.768,6.0,hfoc
172033:1990,737:737,07/29/11 04:53:20,STABLE BEAMS,3500,30482.674,30185.703,6.0,hfoc
172033:1990,738:738,07/29/11 04:53:43,STABLE BEAMS,3500,30481.683,30187.024,6.0,hfoc
172033:1990,739:739,07/29/11 04:54:07,STABLE BEAMS,3500,30464.488,30166.234,6.0,hfoc
172033:1990,740:740,07/29/11 04:54:30,STABLE BEAMS,3500,30458.296,30153.873,6.0,hfoc
172033:1990,741:741,07/29/11 04:54:53,STABLE BEAMS,3500,30445.044,30142.178,6.0,hfoc
172033:1990,742:742,07/29/11 04:55:17,STABLE BEAMS,3500,30440.173,30058.629,6.0,hfoc
172033:1990,743:743,07/29/11 04:55:40,STABLE BEAMS,3500,30436.146,30135.528,6.0,hfoc
172033:1990,744:744,07/29/11 04:56:03,STABLE BEAMS,3500,30423.187,30125.938,6.0,hfoc
172033:1990,745:745,07/29/11 04:56:27,STABLE BEAMS,3500,10620.079,10552.469,2.1,hfoc
172033:1990,746:746,07/29/11 04:56:50,STABLE BEAMS,3500,0.045,0.000,0.0,hfoc
172163:1991,36:36,07/29/11 13:52:36,STABLE BEAMS,3500,46620.519,45754.193,9.2,hfoc
172163:1991,37:37,07/29/11 13:52:59,STABLE BEAMS,3500,46587.807,45845.863,9.2,hfoc
172163:1991,38:38,07/29/11 13:53:23,STABLE BEAMS,3500,46552.198,45691.847,9.2,hfoc
172163:1991,39:39,07/29/11 13:53:46,STABLE BEAMS,3500,46509.557,45691.125,9.2,hfoc
172163:1991,40:40,07/29/11 13:54:09,STABLE BEAMS,3500,46471.330,45473.633,9.2,hfoc
172163:1991,41:41,07/29/11 13:54:33,STABLE BEAMS,3500,46423.516,45452.898,9.1,hfoc
172163:1991,42:42,07/29/11 13:54:56,STABLE BEAMS,3500,46340.272,45623.301,9.1,hfoc
172163:1991,43:43,07/29/11 13:55:19,STABLE BEAMS,3500,46355.362,45508.320,9.1,hfoc
172163:1991,44:44,07/29/11 13:55:43,STABLE BEAMS,3500,46367.413,45638.641,9.1,hfoc
172163:1991,45:45,07/29/11 13:56:06,STABLE BEAMS,3500,46344.165,45628.061,9.1,hfoc
172163:1991,46:46,07/29/11 13:56:29,STABLE BEAMS,3500,46314.275,45489.560,9.1,hfoc
172163:1991,47:47,07/29/11 13:56:53,STABLE BEAMS,3500,46294.365,45184.775,9.1,hfoc
172163:1991,48:48,07/29/11 13:57:16,STABLE BEAMS,3500,46267.472,45530.026,9.1,hfoc
172163:1991,49:49,07/29/11 13:57:39,STABLE BEAMS,3500,46249.895,45538.011,9.1,hfoc
172163:1991,50:50,07/29/11 13:58:03,STABLE BEAMS,3500,46216.804,45499.451,9.1,hfoc
172163:1991,51:51,07/29/11 13:58:26,STABLE BEAMS,3500,46183.735,45107.257,9.1,hfoc
172163:1991,52:52,07/29/11 13:58:49,STABLE BEAMS,3500,46158.407,45436.758,9.1,hfoc
172163:1991,53:53,07/29/11 13:59:13,STABLE BEAMS,3500,46125.572,45410.661,9.1,hfoc
172163:1991,54:54,07/29/11 13:59:36,STABLE BEAMS,3500,46101.459,45406.683,9.1,hfoc
172163:1991,55:55,07/29/11 13:59:59,STABLE BEAMS,3500,46051.019,45346.212,9.1,hfoc
172163:1991,56:56,07/29/11 14:00:23,STABLE BEAMS,3500,46013.475,44758.315,9.1,hfoc
172163:1991,57:57,07/29/11 14:00:46,STABLE BEAMS,3500,45971.119,45012.918,9.1,hfoc
172163:1991,58:58,07/29/11 14:01:09,STABLE BEAMS,3500,45951.481,45157.324,9.1,hfoc
172163:1991,59:59,07/29/11 14:01:33,STABLE BEAMS,3500,45931.386,45227.120,9.0,hfoc
172163:1991,60:60,07/29/11 14:01:56,STABLE BEAMS,3500,45912.008,44944.704,9.0,hfoc
172163:1991,61:61,07/29/11 14:02:19,STABLE BEAMS,3500,45888.799,45062.351,9.0,hfoc
172163:1991,62:62,07/29/11 14:02:43,STABLE BEAMS,3500,45843.908,44803.864,9.0,hfoc
172163:1991,63:63,07/29/11 14:03:06,STABLE BEAMS,3500,45857.524,45156.584,9.0,hfoc
172163:1991,64:64,07/29/11 14:03:29,STABLE BEAMS,3500,45851.998,45043.943,9.0,hfoc
172163:1991,65:65,07/29/11 14:03:53,STABLE BEAMS,3500,45805.416,45043.838,9.0,hfoc
172163:1991,66:66,07/29/11 14:04:16,STABLE BEAMS,3500,45796.063,45045.852,9.0,hfoc
172163:1991,67:67,07/29/11 14:04:39,STABLE BEAMS,3500,45783.474,44758.079,9.0,hfoc
172163:1991,68:68,07/29/11 14:05:03,STABLE BEAMS,3500,45755.975,44987.601,9.0,hfoc
172163:1991,69:69,07/29/11 14:05:26,STABLE BEAMS,3500,45738.216,44972.306,9.0,hfoc
172163:1991,70:70,07/29/11 14:05:49,STABLE BEAMS,3500,45710.110,44810.428,9.0,hfoc
172163:1991,71:71,07/29/11 14:06:13,STABLE BEAMS,3500,45687.992,44930.033,9.0,hfoc
172163:1991,72:72,07/29/11 14:06:36,STABLE BEAMS,3500,45704.746,44944.761,9.0,hfoc
172163:1991,73:73,07/29/11 14:06:59,STABLE BEAMS,3500,45698.597,44942.377,9.0,hfoc
172163:1991,74:74,07/29/11 14:07:23,STABLE BEAMS,3500,45683.331,44672.243,9.0,hfoc
172163:1991,75:75,07/29/11 14:07:46,STABLE BEAMS,3500,45657.021,45030.028,9.0,hfoc
172163:1991,76:76,07/29/11 14:08:09,STABLE BEAMS,3500,45635.602,44993.827,9.0,hfoc
172163:1991,77:77,07/29/11 14:08:33,STABLE BEAMS,3500,45621.517,44865.339,9.0,hfoc
172163:1991,78:78,07/29/11 14:08:56,STABLE BEAMS,3500,45602.898,44957.783,9.0,hfoc
172163:1991,79:79,07/29/11 14:09:19,STABLE BEAMS,3500,45578.993,44943.222,9.0,hfoc
172163:1991,80:80,07/29/11 14:09:43,STABLE BEAMS,3500,45563.988,44653.974,9.0,hfoc
172163:1991,81:81,07/29/11 14:10:06,STABLE BEAMS,3500,45529.033,44737.133,9.0,hfoc
172163:1991,82:82,07/29/11 14:10:29,STABLE BEAMS,3500,45513.354,44827.322,9.0,hfoc
172163:1991,83:83,07/29/11 14:10:53,STABLE BEAMS,3500,45488.720,44817.796,9.0,hfoc
172163:1991,84:84,07/29/11 14:11:16,STABLE BEAMS,3500,45475.395,44682.953,9.0,hfoc
172163:1991,85:85,07/29/11 14:11:39,STABLE BEAMS,3500,45451.856,44658.075,9.0,hfoc
172163:1991,86:86,07/29/11 14:12:03,STABLE BEAMS,3500,45438.926,44518.051,8.9,hfoc
172163:1991,87:87,07/29/11 14:12:26,STABLE BEAMS,3500,45410.712,44606.394,8.9,hfoc
172163:1991,88:88,07/29/11 14:12:49,STABLE BEAMS,3500,45374.497,44454.635,8.9,hfoc
172163:1991,89:89,07/29/11 14:13:13,STABLE BEAMS,3500,45340.012,44552.166,8.9,hfoc
172163:1991,90:90,07/29/11 14:13:36,STABLE BEAMS,3500,45328.194,44669.758,8.9,hfoc
172163:1991,91:91,07/29/11 14:13:59,STABLE BEAMS,3500,45282.096,44484.561,8.9,hfoc
172163:1991,92:92,07/29/11 14:14:23,STABLE BEAMS,3500,45264.582,44349.844,8.9,hfoc
172163:1991,93:93,07/29/11 14:14:46,STABLE BEAMS,3500,45242.204,44469.975,8.9,hfoc
172163:1991,94:94,07/29/11 14:15:09,STABLE BEAMS,3500,45219.024,44578.931,8.9,hfoc
172163:1991,95:95,07/29/11 14:15:33,STABLE BEAMS,3500,45182.530,44436.520,8.9,hfoc
172163:1991,96:96,07/29/11 14:15:56,STABLE BEAMS,3500,45155.719,44429.793,8.9,hfoc
172163:1991,97:97,07/29/11 14:16:19,STABLE BEAMS,3500,45120.067,44499.313,8.9,hfoc
172163:1991,98:98,07/29/11 14:16:43,STABLE BEAMS,3500,45104.559,44137.694,8.9,hfoc
172163:1991,99:99,07/29/11 14:17:06,STABLE BEAMS,3500,45080.324,44330.110,8.9,hfoc
172163:1991,100:100,07/29/11 14:17:29,STABLE BEAMS,3500,45060.942,44453.664,8.9,hfoc
172163:1991,101:101,07/29/11 14:17:53,STABLE BEAMS,3500,45031.087,44173.440,8.9,hfoc
172163:1991,102:102,07/29/11 14:18:16,STABLE BEAMS,3500,45009.185,44403.688,8.9,hfoc
172163:1991,103:103,07/29/11 14:18:39,STABLE BEAMS,3500,44974.355,44375.471,8.9,hfoc
172163:1991,104:104,07/29/11 14:19:03,STABLE BEAMS,3500,44950.720,43862.697,8.9,hfoc
172163:1991,105:105,07/29/11 14:19:26,STABLE BEAMS,3500,44926.786,44325.091,8.8,hfoc
172163:1991,106:106,07/29/11 14:19:49,STABLE BEAMS,3500,44904.539,44175.639,8.8,hfoc
172163:1991,107:107,07/29/11 14:20:13,STABLE BEAMS,3500,44876.812,44263.772,8.8,hfoc
172163:1991,108:108,07/29/11 14:20:36,STABLE BEAMS,3500,44850.093,44040.652,8.8,hfoc
172163:1991,109:109,07/29/11 14:20:59,STABLE BEAMS,3500,44822.511,44098.937,8.8,hfoc
172163:1991,115:115,07/29/11 14:23:19,STABLE BEAMS,3500,44707.798,44081.736,8.8,hfoc
172163:1991,116:116,07/29/11 14:23:43,STABLE BEAMS,3500,44697.978,43936.425,8.8,hfoc
172163:1991,117:117,07/29/11 14:24:06,STABLE BEAMS,3500,44674.172,43920.604,8.8,hfoc
172163:1991,118:118,07/29/11 14:24:29,STABLE BEAMS,3500,44629.616,43754.881,8.8,hfoc
172163:1991,119:119,07/29/11 14:24:53,STABLE BEAMS,3500,44609.151,43851.778,8.8,hfoc
172163:1991,120:120,07/29/11 14:25:16,STABLE BEAMS,3500,44597.265,43729.431,8.8,hfoc
172163:1991,121:121,07/29/11 14:25:39,STABLE BEAMS,3500,44589.554,43960.285,8.8,hfoc
172163:1991,122:122,07/29/11 14:26:03,STABLE BEAMS,3500,44566.547,43937.566,8.8,hfoc
172163:1991,123:123,07/29/11 14:26:26,STABLE BEAMS,3500,44530.961,43790.334,8.8,hfoc
172163:1991,124:124,07/29/11 14:26:49,STABLE BEAMS,3500,44513.239,43768.862,8.8,hfoc
172163:1991,125:125,07/29/11 14:27:13,STABLE BEAMS,3500,44492.816,43745.818,8.8,hfoc
172163:1991,126:126,07/29/11 14:27:36,STABLE BEAMS,3500,44477.234,43727.214,8.8,hfoc
172163:1991,127:127,07/29/11 14:27:59,STABLE BEAMS,3500,44454.686,43823.402,8.8,hfoc
172163:1991,128:128,07/29/11 14:28:23,STABLE BEAMS,3500,44432.829,43817.432,8.8,hfoc
172163:1991,129:129,07/29/11 14:28:46,STABLE BEAMS,3500,44400.031,43817.828,8.7,hfoc
172163:1991,130:130,07/29/11 14:29:09,STABLE BEAMS,3500,44363.998,43782.034,8.7,hfoc
172163:1991,131:131,07/29/11 14:29:33,STABLE BEAMS,3500,44334.740,43741.422,8.7,hfoc
172163:1991,132:132,07/29/11 14:29:56,STABLE BEAMS,3500,44306.774,43730.541,8.7,hfoc
172163:1991,133:133,07/29/11 14:30:19,STABLE BEAMS,3500,44299.839,43708.698,8.7,hfoc
172163:1991,134:134,07/29/11 14:30:42,STABLE BEAMS,3500,44264.822,43678.456,8.7,hfoc
172163:1991,135:135,07/29/11 14:31:06,STABLE BEAMS,3500,44241.264,43670.337,8.7,hfoc
172163:1991,136:136,07/29/11 14:31:29,STABLE BEAMS,3500,44203.816,43508.826,8.7,hfoc
172163:1991,137:137,07/29/11 14:31:52,STABLE BEAMS,3500,44172.284,43601.876,8.7,hfoc
172163:1991,138:138,07/29/11 14:32:16,STABLE BEAMS,3500,44145.141,43543.608,8.7,hfoc
172163:1991,139:139,07/29/11 14:32:39,STABLE BEAMS,3500,44117.712,43507.435,8.7,hfoc
172163:1991,140:140,07/29/11 14:33:02,STABLE BEAMS,3500,44123.372,43523.729,8.7,hfoc
172163:1991,141:141,07/29/11 14:33:26,STABLE BEAMS,3500,44075.188,43465.941,8.7,hfoc
172163:1991,142:142,07/29/11 14:33:49,STABLE BEAMS,3500,44039.460,43190.989,8.7,hfoc
172163:1991,143:143,07/29/11 14:34:12,STABLE BEAMS,3500,44018.366,43414.585,8.7,hfoc
172163:1991,144:144,07/29/11 14:34:36,STABLE BEAMS,3500,44019.191,43295.302,8.7,hfoc
172163:1991,145:145,07/29/11 14:34:59,STABLE BEAMS,3500,43991.643,43266.621,8.7,hfoc
172163:1991,146:146,07/29/11 14:35:22,STABLE BEAMS,3500,43936.735,42983.261,8.7,hfoc
172163:1991,147:147,07/29/11 14:35:46,STABLE BEAMS,3500,43930.458,43220.629,8.7,hfoc
172163:1991,148:148,07/29/11 14:36:09,STABLE BEAMS,3500,43935.432,43345.608,8.7,hfoc
172163:1991,149:149,07/29/11 14:36:32,STABLE BEAMS,3500,43939.441,43093.871,8.7,hfoc
172163:1991,150:150,07/29/11 14:36:56,STABLE BEAMS,3500,43910.585,43316.638,8.6,hfoc
172163:1991,151:151,07/29/11 14:37:19,STABLE BEAMS,3500,43893.955,43180.967,8.6,hfoc
172163:1991,152:152,07/29/11 14:37:42,STABLE BEAMS,3500,43859.279,43146.687,8.6,hfoc
172163:1991,153:153,07/29/11 14:38:06,STABLE BEAMS,3500,43851.084,43139.818,8.6,hfoc
172163:1991,154:154,07/29/11 14:38:29,STABLE BEAMS,3500,43830.255,43241.720,8.6,hfoc
172163:1991,155:155,07/29/11 14:38:52,STABLE BEAMS,3500,43816.308,43108.912,8.6,hfoc
172163:1991,156:156,07/29/11 14:39:16,STABLE BEAMS,3500,43793.678,43211.654,8.6,hfoc
172163:1991,157:157,07/29/11 14:39:39,STABLE BEAMS,3500,43773.702,43057.641,8.6,hfoc
172163:1991,158:158,07/29/11 14:40:02,STABLE BEAMS,3500,43759.119,42819.135,8.6,hfoc
172163:1991,159:159,07/29/11 14:40:26,STABLE BEAMS,3500,43730.990,42732.013,8.6,hfoc
172163:1991,160:160,07/29/11 14:40:49,STABLE BEAMS,3500,43719.426,43138.520,8.6,hfoc
172163:1991,161:161,07/29/11 14:41:12,STABLE BEAMS,3500,43684.343,43104.957,8.6,hfoc
172163:1991,162:162,07/29/11 14:41:36,STABLE BEAMS,3500,43649.818,42940.447,8.6,hfoc
172163:1991,163:163,07/29/11 14:41:59,STABLE BEAMS,3500,43632.181,42943.594,8.6,hfoc
172163:1991,164:164,07/29/11 14:42:22,STABLE BEAMS,3500,43619.615,42785.930,8.6,hfoc
172163:1991,165:165,07/29/11 14:42:46,STABLE BEAMS,3500,43600.473,42887.941,8.6,hfoc
172163:1991,166:166,07/29/11 14:43:09,STABLE BEAMS,3500,43574.940,42984.015,8.6,hfoc
172163:1991,167:167,07/29/11 14:43:32,STABLE BEAMS,3500,43571.471,42645.226,8.6,hfoc
172163:1991,168:168,07/29/11 14:43:56,STABLE BEAMS,3500,43531.005,42508.984,8.6,hfoc
172163:1991,169:169,07/29/11 14:44:19,STABLE BEAMS,3500,43507.591,42926.672,8.6,hfoc
172163:1991,170:170,07/29/11 14:44:42,STABLE BEAMS,3500,43453.796,42882.264,8.6,hfoc
172163:1991,171:171,07/29/11 14:45:06,STABLE BEAMS,3500,43446.606,42642.546,8.6,hfoc
172163:1991,172:172,07/29/11 14:45:29,STABLE BEAMS,3500,43424.649,42877.065,8.6,hfoc
172163:1991,173:173,07/29/11 14:45:52,STABLE BEAMS,3500,43417.891,42858.401,8.6,hfoc
172163:1991,174:174,07/29/11 14:46:16,STABLE BEAMS,3500,43352.142,42687.611,8.5,hfoc
172163:1991,175:175,07/29/11 14:46:39,STABLE BEAMS,3500,43345.805,42798.809,8.5,hfoc
172163:1991,176:176,07/29/11 14:47:02,STABLE BEAMS,3500,43341.098,42687.790,8.5,hfoc
172163:1991,177:177,07/29/11 14:47:26,STABLE BEAMS,3500,43311.928,42761.786,8.5,hfoc
172163:1991,178:178,07/29/11 14:47:49,STABLE BEAMS,3500,43261.437,42603.624,8.5,hfoc
172163:1991,179:179,07/29/11 14:48:12,STABLE BEAMS,3500,43266.997,42516.846,8.5,hfoc
172163:1991,180:180,07/29/11 14:48:36,STABLE BEAMS,3500,43258.628,42713.096,8.5,hfoc
172163:1991,181:181,07/29/11 14:48:59,STABLE BEAMS,3500,43256.656,42588.406,8.5,hfoc
172163:1991,182:182,07/29/11 14:49:22,STABLE BEAMS,3500,43215.430,42665.891,8.5,hfoc
172163:1991,183:183,07/29/11 14:49:46,STABLE BEAMS,3500,43210.914,42434.818,8.5,hfoc
172163:1991,184:184,07/29/11 14:50:09,STABLE BEAMS,3500,43191.152,42645.574,8.5,hfoc
172163:1991,185:185,07/29/11 14:50:32,STABLE BEAMS,3500,43192.099,42650.843,8.5,hfoc
172163:1991,186:186,07/29/11 14:50:56,STABLE BEAMS,3500,43195.411,42639.131,8.5,hfoc
172163:1991,187:187,07/29/11 14:51:19,STABLE BEAMS,3500,43179.422,42499.119,8.5,hfoc
172163:1991,188:188,07/29/11 14:51:42,STABLE BEAMS,3500,43128.811,42438.611,8.5,hfoc
172163:1991,189:189,07/29/11 14:52:06,STABLE BEAMS,3500,43126.945,42440.617,8.5,hfoc
172163:1991,190:190,07/29/11 14:52:29,STABLE BEAMS,3500,43114.085,42429.499,8.5,hfoc
172163:1991,191:191,07/29/11 14:52:52,STABLE BEAMS,3500,43119.668,42553.477,8.5,hfoc
172163:1991,192:192,07/29/11 14:53:16,STABLE BEAMS,3500,43065.287,42413.106,8.5,hfoc
172163:1991,193:193,07/29/11 14:53:39,STABLE BEAMS,3500,43051.017,42370.238,8.5,hfoc
172163:1991,194:194,07/29/11 14:54:02,STABLE BEAMS,3500,43041.074,42356.901,8.5,hfoc
172163:1991,195:195,07/29/11 14:54:26,STABLE BEAMS,3500,43039.418,42362.327,8.5,hfoc
172163:1991,196:196,07/29/11 14:54:49,STABLE BEAMS,3500,43032.176,42342.599,8.5,hfoc
172163:1991,197:197,07/29/11 14:55:12,STABLE BEAMS,3500,42977.820,42420.539,8.5,hfoc
172163:1991,198:198,07/29/11 14:55:36,STABLE BEAMS,3500,42954.783,42405.881,8.5,hfoc
172163:1991,199:199,07/29/11 14:55:59,STABLE BEAMS,3500,42935.180,42375.513,8.5,hfoc
172163:1991,200:200,07/29/11 14:56:22,STABLE BEAMS,3500,42917.276,42259.580,8.5,hfoc
172163:1991,201:201,07/29/11 14:56:46,STABLE BEAMS,3500,42918.787,42385.683,8.5,hfoc
172163:1991,202:202,07/29/11 14:57:09,STABLE BEAMS,3500,42903.708,42238.483,8.5,hfoc
172163:1991,203:203,07/29/11 14:57:32,STABLE BEAMS,3500,42887.670,42124.572,8.4,hfoc
172163:1991,204:204,07/29/11 14:57:56,STABLE BEAMS,3500,42852.075,42330.736,8.4,hfoc
172163:1991,205:205,07/29/11 14:58:19,STABLE BEAMS,3500,42816.127,42168.901,8.4,hfoc
172163:1991,206:206,07/29/11 14:58:42,STABLE BEAMS,3500,42783.404,42243.508,8.4,hfoc
172163:1991,207:207,07/29/11 14:59:06,STABLE BEAMS,3500,42746.639,42230.510,8.4,hfoc
172163:1991,208:208,07/29/11 14:59:29,STABLE BEAMS,3500,42742.123,42014.119,8.4,hfoc
172163:1991,209:209,07/29/11 14:59:52,STABLE BEAMS,3500,42716.809,42185.948,8.4,hfoc
172163:1991,210:210,07/29/11 15:00:16,STABLE BEAMS,3500,42718.297,42072.063,8.4,hfoc
172163:1991,211:211,07/29/11 15:00:39,STABLE BEAMS,3500,42703.611,42179.452,8.4,hfoc
172163:1991,212:212,07/29/11 15:01:02,STABLE BEAMS,3500,42672.993,42139.378,8.4,hfoc
172163:1991,213:213,07/29/11 15:01:26,STABLE BEAMS,3500,42624.775,41976.279,8.4,hfoc
172163:1991,214:214,07/29/11 15:01:49,STABLE BEAMS,3500,42605.369,42086.391,8.4,hfoc
172163:1991,215:215,07/29/11 15:02:12,STABLE BEAMS,3500,42580.649,42047.871,8.4,hfoc
172163:1991,216:216,07/29/11 15:02:36,STABLE BEAMS,3500,42591.670,42043.070,8.4,hfoc
172163:1991,217:217,07/29/11 15:02:59,STABLE BEAMS,3500,42540.097,42002.615,8.4,hfoc
172163:1991,218:218,07/29/11 15:03:22,STABLE BEAMS,3500,42534.682,41873.114,8.4,hfoc
172163:1991,219:219,07/29/11 15:03:46,STABLE BEAMS,3500,42522.873,41986.865,8.4,hfoc
172163:1991,220:220,07/29/11 15:04:09,STABLE BEAMS,3500,42487.110,41944.614,8.4,hfoc
172163:1991,221:221,07/29/11 15:04:32,STABLE BEAMS,3500,42451.914,41912.510,8.4,hfoc
172163:1991,222:222,07/29/11 15:04:56,STABLE BEAMS,3500,42421.782,41887.802,8.4,hfoc
172163:1991,223:223,07/29/11 15:05:19,STABLE BEAMS,3500,42437.652,41890.676,8.4,hfoc
172163:1991,224:224,07/29/11 15:05:42,STABLE BEAMS,3500,42430.179,41890.409,8.4,hfoc
172163:1991,225:225,07/29/11 15:06:06,STABLE BEAMS,3500,42393.147,41846.812,8.3,hfoc
172163:1991,226:226,07/29/11 15:06:29,STABLE BEAMS,3500,42330.118,41807.233,8.3,hfoc
172163:1991,227:227,07/29/11 15:06:52,STABLE BEAMS,3500,42300.997,41753.450,8.3,hfoc
172163:1991,228:228,07/29/11 15:07:16,STABLE BEAMS,3500,42321.562,41434.955,8.3,hfoc
172163:1991,229:229,07/29/11 15:07:39,STABLE BEAMS,3500,42324.020,41578.707,8.3,hfoc
172163:1991,230:230,07/29/11 15:08:02,STABLE BEAMS,3500,42237.393,41586.211,8.3,hfoc
172163:1991,231:231,07/29/11 15:08:26,STABLE BEAMS,3500,42245.822,41717.684,8.3,hfoc
172163:1991,232:232,07/29/11 15:08:49,STABLE BEAMS,3500,42229.289,41697.748,8.3,hfoc
172163:1991,233:233,07/29/11 15:09:12,STABLE BEAMS,3500,42246.735,41716.492,8.3,hfoc
172163:1991,234:234,07/29/11 15:09:36,STABLE BEAMS,3500,42201.337,41572.632,8.3,hfoc
172163:1991,235:235,07/29/11 15:09:59,STABLE BEAMS,3500,42186.631,41560.905,8.3,hfoc
172163:1991,236:236,07/29/11 15:10:22,STABLE BEAMS,3500,42141.421,41628.570,8.3,hfoc
172163:1991,237:237,07/29/11 15:10:46,STABLE BEAMS,3500,42084.851,41584.612,8.3,hfoc
172163:1991,238:238,07/29/11 15:11:09,STABLE BEAMS,3500,42067.570,41340.514,8.3,hfoc
172163:1991,239:239,07/29/11 15:11:32,STABLE BEAMS,3500,42087.515,41471.697,8.3,hfoc
172163:1991,240:240,07/29/11 15:11:56,STABLE BEAMS,3500,42077.402,41463.858,8.3,hfoc
172163:1991,241:241,07/29/11 15:12:19,STABLE BEAMS,3500,42052.139,41431.987,8.3,hfoc
172163:1991,242:242,07/29/11 15:12:42,STABLE BEAMS,3500,42031.170,41301.001,8.3,hfoc
172163:1991,243:243,07/29/11 15:13:06,STABLE BEAMS,3500,42006.528,41503.912,8.3,hfoc
172163:1991,244:244,07/29/11 15:13:29,STABLE BEAMS,3500,41989.651,41233.112,8.3,hfoc
172163:1991,245:245,07/29/11 15:13:52,STABLE BEAMS,3500,41974.267,41450.734,8.3,hfoc
172163:1991,246:246,07/29/11 15:14:16,STABLE BEAMS,3500,41949.833,41308.490,8.3,hfoc
172163:1991,247:247,07/29/11 15:14:39,STABLE BEAMS,3500,41938.800,41417.236,8.3,hfoc
172163:1991,248:248,07/29/11 15:15:02,STABLE BEAMS,3500,41911.435,41078.208,8.3,hfoc
172163:1991,249:249,07/29/11 15:15:26,STABLE BEAMS,3500,41897.255,41382.677,8.3,hfoc
172163:1991,250:250,07/29/11 15:15:49,STABLE BEAMS,3500,41854.956,41238.026,8.2,hfoc
172163:1991,251:251,07/29/11 15:16:12,STABLE BEAMS,3500,41852.489,41222.643,8.2,hfoc
172163:1991,252:252,07/29/11 15:16:36,STABLE BEAMS,3500,41838.438,41312.639,8.2,hfoc
172163:1991,253:253,07/29/11 15:16:59,STABLE BEAMS,3500,41801.451,41274.603,8.2,hfoc
172163:1991,254:254,07/29/11 15:17:22,STABLE BEAMS,3500,41796.864,41280.029,8.2,hfoc
172163:1991,255:255,07/29/11 15:17:46,STABLE BEAMS,3500,41770.560,41256.781,8.2,hfoc
172163:1991,256:256,07/29/11 15:18:09,STABLE BEAMS,3500,41727.888,41223.249,8.2,hfoc
172163:1991,257:257,07/29/11 15:18:32,STABLE BEAMS,3500,41735.915,41214.846,8.2,hfoc
172163:1991,258:258,07/29/11 15:18:56,STABLE BEAMS,3500,41708.080,41199.423,8.2,hfoc
172163:1991,259:259,07/29/11 15:19:19,STABLE BEAMS,3500,41700.901,41185.266,8.2,hfoc
172163:1991,260:260,07/29/11 15:19:42,STABLE BEAMS,3500,41690.941,41186.467,8.2,hfoc
172163:1991,261:261,07/29/11 15:20:06,STABLE BEAMS,3500,41630.146,41108.710,8.2,hfoc
172163:1991,262:262,07/29/11 15:20:29,STABLE BEAMS,3500,41643.497,41046.372,8.2,hfoc
172163:1991,263:263,07/29/11 15:20:52,STABLE BEAMS,3500,41654.524,41140.449,8.2,hfoc
172163:1991,264:264,07/29/11 15:21:16,STABLE BEAMS,3500,41672.599,41158.171,8.2,hfoc
172163:1991,265:265,07/29/11 15:21:39,STABLE BEAMS,3500,41632.505,41125.524,8.2,hfoc
172163:1991,266:266,07/29/11 15:22:02,STABLE BEAMS,3500,41629.369,41118.100,8.2,hfoc
172163:1991,267:267,07/29/11 15:22:25,STABLE BEAMS,3500,41620.392,41120.026,8.2,hfoc
172163:1991,268:268,07/29/11 15:22:49,STABLE BEAMS,3500,41642.220,40904.456,8.2,hfoc
172163:1991,269:269,07/29/11 15:23:12,STABLE BEAMS,3500,41627.972,41006.438,8.2,hfoc
172163:1991,270:270,07/29/11 15:23:35,STABLE BEAMS,3500,41592.178,40878.641,8.2,hfoc
172163:1991,271:271,07/29/11 15:23:59,STABLE BEAMS,3500,41533.298,41021.718,8.2,hfoc
172163:1991,272:272,07/29/11 15:24:22,STABLE BEAMS,3500,41516.438,41010.034,8.2,hfoc
172163:1991,273:273,07/29/11 15:24:45,STABLE BEAMS,3500,41511.782,40887.750,8.2,hfoc
172163:1991,274:274,07/29/11 15:25:09,STABLE BEAMS,3500,41498.036,40980.096,8.2,hfoc
172163:1991,275:275,07/29/11 15:25:32,STABLE BEAMS,3500,41494.504,40877.799,8.2,hfoc
172163:1991,276:276,07/29/11 15:25:55,STABLE BEAMS,3500,41440.601,40951.826,8.2,hfoc
172163:1991,277:277,07/29/11 15:26:19,STABLE BEAMS,3500,41399.557,40918.151,8.2,hfoc
172163:1991,278:278,07/29/11 15:26:42,STABLE BEAMS,3500,41376.809,40768.603,8.1,hfoc
172163:1991,279:279,07/29/11 15:27:05,STABLE BEAMS,3500,41369.340,40876.629,8.1,hfoc
172163:1991,280:280,07/29/11 15:27:29,STABLE BEAMS,3500,41341.214,40859.229,8.1,hfoc
172163:1991,281:281,07/29/11 15:27:52,STABLE BEAMS,3500,41331.306,40841.908,8.1,hfoc
172163:1991,282:282,07/29/11 15:28:15,STABLE BEAMS,3500,41323.350,40842.124,8.1,hfoc
172163:1991,283:283,07/29/11 15:28:39,STABLE BEAMS,3500,41296.223,40588.147,8.1,hfoc
172163:1991,284:284,07/29/11 15:29:02,STABLE BEAMS,3500,41252.789,40656.543,8.1,hfoc
172163:1991,285:285,07/29/11 15:29:25,STABLE BEAMS,3500,41222.925,40744.186,8.1,hfoc
172163:1991,286:286,07/29/11 15:29:49,STABLE BEAMS,3500,41185.739,40693.478,8.1,hfoc
172163:1991,287:287,07/29/11 15:30:12,STABLE BEAMS,3500,41161.825,40682.853,8.1,hfoc
172163:1991,288:288,07/29/11 15:30:35,STABLE BEAMS,3500,41154.896,40567.078,8.1,hfoc
172163:1991,289:289,07/29/11 15:30:59,STABLE BEAMS,3500,41171.494,40580.637,8.1,hfoc
172163:1991,290:290,07/29/11 15:31:22,STABLE BEAMS,3500,41171.676,40571.498,8.1,hfoc
172163:1991,291:291,07/29/11 15:31:45,STABLE BEAMS,3500,41127.934,40653.350,8.1,hfoc
172163:1991,292:292,07/29/11 15:32:09,STABLE BEAMS,3500,41111.453,40625.429,8.1,hfoc
172163:1991,293:293,07/29/11 15:32:32,STABLE BEAMS,3500,41077.392,40590.443,8.1,hfoc
172163:1991,294:294,07/29/11 15:32:55,STABLE BEAMS,3500,41025.130,40435.184,8.1,hfoc
172163:1991,295:295,07/29/11 15:33:19,STABLE BEAMS,3500,41025.363,40418.375,8.1,hfoc
172163:1991,296:296,07/29/11 15:33:42,STABLE BEAMS,3500,41002.721,40510.526,8.1,hfoc
172163:1991,297:297,07/29/11 15:34:05,STABLE BEAMS,3500,40989.902,40394.925,8.1,hfoc
172163:1991,298:298,07/29/11 15:34:29,STABLE BEAMS,3500,40921.899,40438.169,8.1,hfoc
172163:1991,299:299,07/29/11 15:34:52,STABLE BEAMS,3500,40900.745,40310.825,8.1,hfoc
172163:1991,300:300,07/29/11 15:35:15,STABLE BEAMS,3500,40890.729,40400.042,8.1,hfoc
172163:1991,301:301,07/29/11 15:35:39,STABLE BEAMS,3500,40869.117,40376.614,8.0,hfoc
172163:1991,302:302,07/29/11 15:36:02,STABLE BEAMS,3500,40830.992,40082.831,8.0,hfoc
172163:1991,303:303,07/29/11 15:36:25,STABLE BEAMS,3500,40775.549,40292.397,8.0,hfoc
172163:1991,304:304,07/29/11 15:36:49,STABLE BEAMS,3500,40758.937,40171.526,8.0,hfoc
172163:1991,305:305,07/29/11 15:37:12,STABLE BEAMS,3500,40757.930,40281.960,8.0,hfoc
172163:1991,306:306,07/29/11 15:37:35,STABLE BEAMS,3500,40742.689,40272.265,8.0,hfoc
172163:1991,307:307,07/29/11 15:37:59,STABLE BEAMS,3500,40706.064,40027.521,8.0,hfoc
172163:1991,308:308,07/29/11 15:38:22,STABLE BEAMS,3500,40664.556,40195.241,8.0,hfoc
172163:1991,309:309,07/29/11 15:38:45,STABLE BEAMS,3500,40635.164,39805.116,8.0,hfoc
172163:1991,310:310,07/29/11 15:39:09,STABLE BEAMS,3500,40610.897,40151.630,8.0,hfoc
172163:1991,311:311,07/29/11 15:39:32,STABLE BEAMS,3500,40602.403,40139.537,8.0,hfoc
172163:1991,312:312,07/29/11 15:39:55,STABLE BEAMS,3500,40589.996,40013.721,8.0,hfoc
172163:1991,313:313,07/29/11 15:40:19,STABLE BEAMS,3500,40538.825,40082.808,8.0,hfoc
172163:1991,314:314,07/29/11 15:40:42,STABLE BEAMS,3500,40509.971,40044.350,8.0,hfoc
172163:1991,315:315,07/29/11 15:41:05,STABLE BEAMS,3500,40509.482,39829.721,8.0,hfoc
172163:1991,316:316,07/29/11 15:41:29,STABLE BEAMS,3500,40473.576,40017.585,8.0,hfoc
172163:1991,317:317,07/29/11 15:41:52,STABLE BEAMS,3500,40430.569,39966.661,8.0,hfoc
172163:1991,318:318,07/29/11 15:42:15,STABLE BEAMS,3500,40429.809,39859.648,8.0,hfoc
172163:1991,319:319,07/29/11 15:42:39,STABLE BEAMS,3500,40406.808,39578.220,8.0,hfoc
172163:1991,320:320,07/29/11 15:43:02,STABLE BEAMS,3500,40354.422,39891.791,7.9,hfoc
172163:1991,321:321,07/29/11 15:43:25,STABLE BEAMS,3500,40355.002,39888.155,7.9,hfoc
172163:1991,322:322,07/29/11 15:43:49,STABLE BEAMS,3500,40389.334,39925.503,8.0,hfoc
172163:1991,323:323,07/29/11 15:44:12,STABLE BEAMS,3500,40319.000,39741.074,7.9,hfoc
172163:1991,324:324,07/29/11 15:44:35,STABLE BEAMS,3500,40281.123,39811.487,7.9,hfoc
172163:1991,325:325,07/29/11 15:44:59,STABLE BEAMS,3500,40233.571,39764.174,7.9,hfoc
172163:1991,326:326,07/29/11 15:45:22,STABLE BEAMS,3500,40244.822,39782.408,7.9,hfoc
172163:1991,327:327,07/29/11 15:45:45,STABLE BEAMS,3500,40256.936,39780.473,7.9,hfoc
172163:1991,328:328,07/29/11 15:46:09,STABLE BEAMS,3500,40254.614,39793.933,7.9,hfoc
172163:1991,329:329,07/29/11 15:46:32,STABLE BEAMS,3500,40266.616,39689.979,7.9,hfoc
172163:1991,330:330,07/29/11 15:46:55,STABLE BEAMS,3500,40236.641,39776.970,7.9,hfoc
172163:1991,331:331,07/29/11 15:47:19,STABLE BEAMS,3500,40240.725,39781.856,7.9,hfoc
172163:1991,332:332,07/29/11 15:47:42,STABLE BEAMS,3500,40277.210,39698.328,7.9,hfoc
172163:1991,333:333,07/29/11 15:48:05,STABLE BEAMS,3500,40225.529,39649.473,7.9,hfoc
172163:1991,334:334,07/29/11 15:48:29,STABLE BEAMS,3500,40166.197,39713.574,7.9,hfoc
172163:1991,335:335,07/29/11 15:48:52,STABLE BEAMS,3500,40138.182,39674.494,7.9,hfoc
172163:1991,336:336,07/29/11 15:49:15,STABLE BEAMS,3500,40116.294,39344.042,7.9,hfoc
172163:1991,337:337,07/29/11 15:49:39,STABLE BEAMS,3500,40118.408,39663.638,7.9,hfoc
172163:1991,338:338,07/29/11 15:50:02,STABLE BEAMS,3500,40081.934,39520.154,7.9,hfoc
172163:1991,339:339,07/29/11 15:50:25,STABLE BEAMS,3500,40042.372,39584.301,7.9,hfoc
172163:1991,340:340,07/29/11 15:50:49,STABLE BEAMS,3500,40014.637,39579.162,7.9,hfoc
172163:1991,341:341,07/29/11 15:51:12,STABLE BEAMS,3500,40022.778,39566.974,7.9,hfoc
172163:1991,342:342,07/29/11 15:51:35,STABLE BEAMS,3500,40021.463,39465.470,7.9,hfoc
172163:1991,343:343,07/29/11 15:51:59,STABLE BEAMS,3500,40013.146,35833.997,7.9,hfoc
172163:1991,344:344,07/29/11 15:52:22,STABLE BEAMS,3500,39952.516,39399.829,7.9,hfoc
172163:1991,345:345,07/29/11 15:52:45,STABLE BEAMS,3500,39939.921,39498.280,7.9,hfoc
172163:1991,346:346,07/29/11 15:53:09,STABLE BEAMS,3500,39955.222,39506.981,7.9,hfoc
172163:1991,347:347,07/29/11 15:53:32,STABLE BEAMS,3500,39977.027,39539.722,7.9,hfoc
172163:1991,348:348,07/29/11 15:53:55,STABLE BEAMS,3500,39916.525,39262.210,7.9,hfoc
172163:1991,349:349,07/29/11 15:54:19,STABLE BEAMS,3500,39900.755,39455.699,7.9,hfoc
172163:1991,350:350,07/29/11 15:54:42,STABLE BEAMS,3500,39898.939,39448.585,7.9,hfoc
172163:1991,351:351,07/29/11 15:55:05,STABLE BEAMS,3500,39899.213,39440.287,7.9,hfoc
172163:1991,352:352,07/29/11 15:55:29,STABLE BEAMS,3500,39879.422,39426.188,7.9,hfoc
172163:1991,353:353,07/29/11 15:55:52,STABLE BEAMS,3500,39835.008,39382.005,7.8,hfoc
172163:1991,354:354,07/29/11 15:56:15,STABLE BEAMS,3500,39802.131,39347.292,7.8,hfoc
172163:1991,355:355,07/29/11 15:56:39,STABLE BEAMS,3500,39781.321,39332.213,7.8,hfoc
172163:1991,356:356,07/29/11 15:57:02,STABLE BEAMS,3500,39786.415,39334.706,7.8,hfoc
172163:1991,357:357,07/29/11 15:57:25,STABLE BEAMS,3500,39777.770,39320.791,7.8,hfoc
172163:1991,358:358,07/29/11 15:57:49,STABLE BEAMS,3500,39755.561,39309.634,7.8,hfoc
172163:1991,359:359,07/29/11 15:58:12,STABLE BEAMS,3500,39723.300,39276.677,7.8,hfoc
172163:1991,360:360,07/29/11 15:58:35,STABLE BEAMS,3500,39674.698,39114.469,7.8,hfoc
172163:1991,361:361,07/29/11 15:58:59,STABLE BEAMS,3500,39618.803,39180.451,7.8,hfoc
172163:1991,362:362,07/29/11 15:59:22,STABLE BEAMS,3500,39603.619,39167.421,7.8,hfoc
172163:1991,363:363,07/29/11 15:59:45,STABLE BEAMS,3500,39585.371,38948.988,7.8,hfoc
172163:1991,364:364,07/29/11 16:00:09,STABLE BEAMS,3500,39595.780,39147.867,7.8,hfoc
172163:1991,365:365,07/29/11 16:00:32,STABLE BEAMS,3500,39579.879,39033.271,7.8,hfoc
172163:1991,366:366,07/29/11 16:00:55,STABLE BEAMS,3500,39545.470,38889.974,7.8,hfoc
172163:1991,367:367,07/29/11 16:01:19,STABLE BEAMS,3500,39491.724,38972.737,7.8,hfoc
172163:1991,368:368,07/29/11 16:01:42,STABLE BEAMS,3500,39482.370,38859.971,7.8,hfoc
172163:1991,369:369,07/29/11 16:02:05,STABLE BEAMS,3500,39482.288,39046.636,7.8,hfoc
172163:1991,370:370,07/29/11 16:02:29,STABLE BEAMS,3500,39491.288,39053.574,7.8,hfoc
172163:1991,371:371,07/29/11 16:02:52,STABLE BEAMS,3500,39436.634,38987.449,7.8,hfoc
172163:1991,372:372,07/29/11 16:03:15,STABLE BEAMS,3500,39432.334,38881.082,7.8,hfoc
172163:1991,373:373,07/29/11 16:03:39,STABLE BEAMS,3500,39422.855,38870.881,7.8,hfoc
172163:1991,374:374,07/29/11 16:04:02,STABLE BEAMS,3500,39407.470,38704.188,7.8,hfoc
172163:1991,375:375,07/29/11 16:04:25,STABLE BEAMS,3500,39392.855,38953.282,7.8,hfoc
172163:1991,376:376,07/29/11 16:04:49,STABLE BEAMS,3500,39384.460,38950.041,7.8,hfoc
172163:1991,377:377,07/29/11 16:05:12,STABLE BEAMS,3500,39406.078,38953.436,7.8,hfoc
172163:1991,378:378,07/29/11 16:05:35,STABLE BEAMS,3500,39401.406,38946.868,7.8,hfoc
172163:1991,379:379,07/29/11 16:05:59,STABLE BEAMS,3500,39411.052,38968.716,7.8,hfoc
172163:1991,380:380,07/29/11 16:06:22,STABLE BEAMS,3500,39392.656,38849.104,7.8,hfoc
172163:1991,381:381,07/29/11 16:06:45,STABLE BEAMS,3500,39372.042,38831.786,7.8,hfoc
172163:1991,382:382,07/29/11 16:07:09,STABLE BEAMS,3500,39364.701,38937.876,7.8,hfoc
172163:1991,383:383,07/29/11 16:07:32,STABLE BEAMS,3500,39345.183,38920.957,7.7,hfoc
172163:1991,384:384,07/29/11 16:07:55,STABLE BEAMS,3500,39328.978,38898.172,7.7,hfoc
172163:1991,385:385,07/29/11 16:08:19,STABLE BEAMS,3500,39310.024,38873.467,7.7,hfoc
172163:1991,386:386,07/29/11 16:08:42,STABLE BEAMS,3500,39298.382,38864.128,7.7,hfoc
172163:1991,387:387,07/29/11 16:09:05,STABLE BEAMS,3500,39282.160,38750.903,7.7,hfoc
172163:1991,388:388,07/29/11 16:09:29,STABLE BEAMS,3500,39253.901,38831.040,7.7,hfoc
172163:1991,389:389,07/29/11 16:09:52,STABLE BEAMS,3500,39226.694,38803.521,7.7,hfoc
172163:1991,390:390,07/29/11 16:10:15,STABLE BEAMS,3500,39213.243,38669.976,7.7,hfoc
172163:1991,391:391,07/29/11 16:10:39,STABLE BEAMS,3500,39189.227,38765.823,7.7,hfoc
172163:1991,392:392,07/29/11 16:11:02,STABLE BEAMS,3500,39157.562,38733.389,7.7,hfoc
172163:1991,393:393,07/29/11 16:11:25,STABLE BEAMS,3500,39134.276,38710.514,7.7,hfoc
172163:1991,394:394,07/29/11 16:11:49,STABLE BEAMS,3500,39119.656,38692.829,7.7,hfoc
172163:1991,395:395,07/29/11 16:12:12,STABLE BEAMS,3500,39083.549,38660.517,7.7,hfoc
172163:1991,396:396,07/29/11 16:12:35,STABLE BEAMS,3500,39073.729,38653.694,7.7,hfoc
172163:1991,397:397,07/29/11 16:12:59,STABLE BEAMS,3500,39046.300,38512.810,7.7,hfoc
172163:1991,398:398,07/29/11 16:13:22,STABLE BEAMS,3500,39021.908,38586.146,7.7,hfoc
172163:1991,399:399,07/29/11 16:13:45,STABLE BEAMS,3500,39007.530,38582.105,7.7,hfoc
172163:1991,400:400,07/29/11 16:14:08,STABLE BEAMS,3500,38957.832,38537.976,7.7,hfoc
172163:1991,401:401,07/29/11 16:14:32,STABLE BEAMS,3500,38950.172,38524.056,7.7,hfoc
172163:1991,402:402,07/29/11 16:14:55,STABLE BEAMS,3500,38912.821,38479.381,7.7,hfoc
172163:1991,403:403,07/29/11 16:15:18,STABLE BEAMS,3500,38906.012,38477.747,7.7,hfoc
172163:1991,404:404,07/29/11 16:15:42,STABLE BEAMS,3500,38864.936,38337.942,7.7,hfoc
172163:1991,405:405,07/29/11 16:16:05,STABLE BEAMS,3500,38844.491,38422.820,7.7,hfoc
172163:1991,406:406,07/29/11 16:16:28,STABLE BEAMS,3500,38800.234,38271.311,7.6,hfoc
172163:1991,407:407,07/29/11 16:16:52,STABLE BEAMS,3500,38782.808,38266.075,7.6,hfoc
172163:1991,408:408,07/29/11 16:17:15,STABLE BEAMS,3500,38761.560,38339.422,7.6,hfoc
172163:1991,409:409,07/29/11 16:17:38,STABLE BEAMS,3500,38746.649,38322.491,7.6,hfoc
172163:1991,410:410,07/29/11 16:18:02,STABLE BEAMS,3500,38726.349,38313.826,7.6,hfoc
172163:1991,411:411,07/29/11 16:18:25,STABLE BEAMS,3500,38727.829,38107.438,7.6,hfoc
172163:1991,412:412,07/29/11 16:18:48,STABLE BEAMS,3500,38731.013,38217.069,7.6,hfoc
172163:1991,413:413,07/29/11 16:19:12,STABLE BEAMS,3500,38737.154,38120.255,7.6,hfoc
172163:1991,414:414,07/29/11 16:19:35,STABLE BEAMS,3500,38723.245,38310.762,7.6,hfoc
172163:1991,415:415,07/29/11 16:19:58,STABLE BEAMS,3500,38695.626,38279.654,7.6,hfoc
172163:1991,416:416,07/29/11 16:20:22,STABLE BEAMS,3500,38677.685,38014.924,7.6,hfoc
172163:1991,417:417,07/29/11 16:20:45,STABLE BEAMS,3500,38669.859,38151.983,7.6,hfoc
172163:1991,418:418,07/29/11 16:21:08,STABLE BEAMS,3500,38614.966,38205.684,7.6,hfoc
172163:1991,419:419,07/29/11 16:21:32,STABLE BEAMS,3500,38573.754,38169.403,7.6,hfoc
172163:1991,420:420,07/29/11 16:21:55,STABLE BEAMS,3500,38601.634,38196.749,7.6,hfoc
172163:1991,421:421,07/29/11 16:22:18,STABLE BEAMS,3500,38575.831,38172.980,7.6,hfoc
172163:1991,422:422,07/29/11 16:22:42,STABLE BEAMS,3500,38593.795,38080.616,7.6,hfoc
172163:1991,423:423,07/29/11 16:23:05,STABLE BEAMS,3500,38559.494,38148.872,7.6,hfoc
172163:1991,424:424,07/29/11 16:23:28,STABLE BEAMS,3500,38554.611,38040.827,7.6,hfoc
172163:1991,425:425,07/29/11 16:23:52,STABLE BEAMS,3500,38555.994,38034.475,7.6,hfoc
172163:1991,426:426,07/29/11 16:24:15,STABLE BEAMS,3500,38573.409,38165.630,7.6,hfoc
172163:1991,427:427,07/29/11 16:24:38,STABLE BEAMS,3500,38536.334,38014.924,7.6,hfoc
172163:1991,428:428,07/29/11 16:25:02,STABLE BEAMS,3500,38517.870,38106.442,7.6,hfoc
172163:1991,429:429,07/29/11 16:25:25,STABLE BEAMS,3500,38491.295,37964.284,7.6,hfoc
172163:1991,430:430,07/29/11 16:25:48,STABLE BEAMS,3500,38485.965,38062.729,7.6,hfoc
172163:1991,431:431,07/29/11 16:26:12,STABLE BEAMS,3500,38481.660,38068.062,7.6,hfoc
172163:1991,432:432,07/29/11 16:26:35,STABLE BEAMS,3500,38485.638,37967.813,7.6,hfoc
172163:1991,433:433,07/29/11 16:26:58,STABLE BEAMS,3500,38459.726,38040.693,7.6,hfoc
172163:1991,434:434,07/29/11 16:27:22,STABLE BEAMS,3500,38438.447,38029.217,7.6,hfoc
172163:1991,435:435,07/29/11 16:27:45,STABLE BEAMS,3500,38412.781,38004.566,7.6,hfoc
172163:1991,436:436,07/29/11 16:28:08,STABLE BEAMS,3500,38375.182,37965.414,7.6,hfoc
172163:1991,437:437,07/29/11 16:28:32,STABLE BEAMS,3500,38351.482,37945.640,7.6,hfoc
172163:1991,438:438,07/29/11 16:28:55,STABLE BEAMS,3500,38355.625,37941.377,7.6,hfoc
172163:1991,439:439,07/29/11 16:29:18,STABLE BEAMS,3500,38341.027,37932.144,7.6,hfoc
172163:1991,440:440,07/29/11 16:29:42,STABLE BEAMS,3500,38327.061,37814.156,7.5,hfoc
172163:1991,441:441,07/29/11 16:30:05,STABLE BEAMS,3500,38310.793,37807.104,7.5,hfoc
172163:1991,442:442,07/29/11 16:30:28,STABLE BEAMS,3500,38293.927,37883.152,7.5,hfoc
172163:1991,443:443,07/29/11 16:30:52,STABLE BEAMS,3500,38245.152,37828.759,7.5,hfoc
172163:1991,444:444,07/29/11 16:31:15,STABLE BEAMS,3500,38232.628,37825.353,7.5,hfoc
172163:1991,445:445,07/29/11 16:31:38,STABLE BEAMS,3500,38223.466,37818.714,7.5,hfoc
172163:1991,446:446,07/29/11 16:32:02,STABLE BEAMS,3500,38228.961,37825.783,7.5,hfoc
172163:1991,447:447,07/29/11 16:32:25,STABLE BEAMS,3500,38177.940,37780.558,7.5,hfoc
172163:1991,448:448,07/29/11 16:32:48,STABLE BEAMS,3500,38167.625,37772.426,7.5,hfoc
172163:1991,449:449,07/29/11 16:33:12,STABLE BEAMS,3500,38145.998,37743.014,7.5,hfoc
172163:1991,450:450,07/29/11 16:33:35,STABLE BEAMS,3500,38155.141,37763.058,7.5,hfoc
172163:1991,451:451,07/29/11 16:33:58,STABLE BEAMS,3500,38110.176,37717.000,7.5,hfoc
172163:1991,452:452,07/29/11 16:34:22,STABLE BEAMS,3500,38073.158,37571.518,7.5,hfoc
172163:1991,453:453,07/29/11 16:34:45,STABLE BEAMS,3500,38064.764,37668.583,7.5,hfoc
172163:1991,454:454,07/29/11 16:35:08,STABLE BEAMS,3500,38063.691,37571.638,7.5,hfoc
172163:1991,455:455,07/29/11 16:35:32,STABLE BEAMS,3500,38045.479,37642.219,7.5,hfoc
172163:1991,456:456,07/29/11 16:35:55,STABLE BEAMS,3500,38018.501,37609.099,7.5,hfoc
172163:1991,457:457,07/29/11 16:36:18,STABLE BEAMS,3500,38000.761,37504.508,7.5,hfoc
172163:1991,458:458,07/29/11 16:36:42,STABLE BEAMS,3500,37976.341,37466.221,7.5,hfoc
172163:1991,459:459,07/29/11 16:37:05,STABLE BEAMS,3500,37952.048,37550.242,7.5,hfoc
172163:1991,460:460,07/29/11 16:37:28,STABLE BEAMS,3500,37923.658,37321.787,7.5,hfoc
172163:1991,461:461,07/29/11 16:37:52,STABLE BEAMS,3500,37913.380,37414.426,7.5,hfoc
172163:1991,462:462,07/29/11 16:38:15,STABLE BEAMS,3500,37928.183,37530.989,7.5,hfoc
172163:1991,463:463,07/29/11 16:38:38,STABLE BEAMS,3500,37893.638,37497.628,7.5,hfoc
172163:1991,464:464,07/29/11 16:39:02,STABLE BEAMS,3500,37878.044,37484.814,7.5,hfoc
172163:1991,465:465,07/29/11 16:39:25,STABLE BEAMS,3500,37880.554,37485.198,7.5,hfoc
172163:1991,466:466,07/29/11 16:39:48,STABLE BEAMS,3500,37846.666,37451.643,7.5,hfoc
172163:1991,467:467,07/29/11 16:40:12,STABLE BEAMS,3500,37821.261,37223.643,7.4,hfoc
172163:1991,468:468,07/29/11 16:40:35,STABLE BEAMS,3500,37800.178,37303.316,7.4,hfoc
172163:1991,469:469,07/29/11 16:40:58,STABLE BEAMS,3500,37788.509,37291.780,7.4,hfoc
172208:1992,61:61,07/30/11 07:51:54,STABLE BEAMS,3500,49842.942,46808.827,9.8,hfoc
172208:1992,62:62,07/30/11 07:52:18,STABLE BEAMS,3500,49827.206,47683.886,9.8,hfoc
172208:1992,63:63,07/30/11 07:52:41,STABLE BEAMS,3500,49805.716,47673.875,9.8,hfoc
172208:1992,64:64,07/30/11 07:53:04,STABLE BEAMS,3500,49765.150,47631.192,9.8,hfoc
172208:1992,65:65,07/30/11 07:53:28,STABLE BEAMS,3500,49730.019,47476.994,9.8,hfoc
172208:1992,66:66,07/30/11 07:53:51,STABLE BEAMS,3500,49707.004,47490.240,9.8,hfoc
172208:1992,67:67,07/30/11 07:54:14,STABLE BEAMS,3500,49680.995,47455.149,9.8,hfoc
172208:1992,68:68,07/30/11 07:54:38,STABLE BEAMS,3500,49646.058,47538.085,9.8,hfoc
172208:1992,69:69,07/30/11 07:55:01,STABLE BEAMS,3500,49648.954,47151.935,9.8,hfoc
172208:1992,70:70,07/30/11 07:55:24,STABLE BEAMS,3500,49625.274,47300.522,9.8,hfoc
172208:1992,71:71,07/30/11 07:55:48,STABLE BEAMS,3500,49591.651,47312.777,9.8,hfoc
172208:1992,72:72,07/30/11 07:56:11,STABLE BEAMS,3500,49560.241,47075.467,9.8,hfoc
172208:1992,73:73,07/30/11 07:56:34,STABLE BEAMS,3500,49527.637,47487.981,9.8,hfoc
172208:1992,74:74,07/30/11 07:56:58,STABLE BEAMS,3500,49492.927,47533.746,9.7,hfoc
172208:1992,75:75,07/30/11 07:57:21,STABLE BEAMS,3500,49458.012,47389.809,9.7,hfoc
172208:1992,76:76,07/30/11 07:57:44,STABLE BEAMS,3500,49400.213,46861.231,9.7,hfoc
172208:1992,77:77,07/30/11 07:58:08,STABLE BEAMS,3500,49399.695,47177.124,9.7,hfoc
172208:1992,78:78,07/30/11 07:58:31,STABLE BEAMS,3500,49356.073,47168.269,9.7,hfoc
172208:1992,79:79,07/30/11 07:58:54,STABLE BEAMS,3500,49347.980,46745.038,9.7,hfoc
172208:1992,80:80,07/30/11 07:59:18,STABLE BEAMS,3500,49316.685,47338.288,9.7,hfoc
172208:1992,81:81,07/30/11 07:59:41,STABLE BEAMS,3500,49281.650,46761.815,9.7,hfoc
172208:1992,82:82,07/30/11 08:00:04,STABLE BEAMS,3500,49216.777,47249.933,9.7,hfoc
172208:1992,83:83,07/30/11 08:00:28,STABLE BEAMS,3500,49167.640,47218.282,9.7,hfoc
172208:1992,84:84,07/30/11 08:00:51,STABLE BEAMS,3500,49146.287,47344.773,9.7,hfoc
172208:1992,85:85,07/30/11 08:01:14,STABLE BEAMS,3500,49140.517,47338.140,9.7,hfoc
172208:1992,86:86,07/30/11 08:01:38,STABLE BEAMS,3500,49081.022,47181.723,9.7,hfoc
172208:1992,87:87,07/30/11 08:02:01,STABLE BEAMS,3500,49037.661,47132.782,9.7,hfoc
172208:1992,88:88,07/30/11 08:02:24,STABLE BEAMS,3500,49037.934,47147.291,9.7,hfoc
172208:1992,89:89,07/30/11 08:02:48,STABLE BEAMS,3500,48991.034,47200.059,9.6,hfoc
172208:1992,90:90,07/30/11 08:03:11,STABLE BEAMS,3500,48922.502,46677.701,9.6,hfoc
172208:1992,91:91,07/30/11 08:03:34,STABLE BEAMS,3500,48895.457,47009.137,9.6,hfoc
172208:1992,92:92,07/30/11 08:03:58,STABLE BEAMS,3500,48859.905,46911.107,9.6,hfoc
172208:1992,93:93,07/30/11 08:04:21,STABLE BEAMS,3500,48847.020,47014.196,9.6,hfoc
172208:1992,94:94,07/30/11 08:04:44,STABLE BEAMS,3500,48802.055,47106.719,9.6,hfoc
172208:1992,95:95,07/30/11 08:05:08,STABLE BEAMS,3500,48895.503,47080.449,9.6,hfoc
172208:1992,96:96,07/30/11 08:05:31,STABLE BEAMS,3500,48805.612,47124.740,9.6,hfoc
172208:1992,97:97,07/30/11 08:05:54,STABLE BEAMS,3500,48751.592,47065.698,9.6,hfoc
172208:1992,98:98,07/30/11 08:06:18,STABLE BEAMS,3500,48757.072,47097.927,9.6,hfoc
172208:1992,99:99,07/30/11 08:06:41,STABLE BEAMS,3500,48716.011,47047.720,9.6,hfoc
172208:1992,100:100,07/30/11 08:07:04,STABLE BEAMS,3500,48678.723,47043.559,9.6,hfoc
172208:1992,101:101,07/30/11 08:07:28,STABLE BEAMS,3500,48656.237,46722.780,9.6,hfoc
172208:1992,102:102,07/30/11 08:07:51,STABLE BEAMS,3500,48677.215,47049.615,9.6,hfoc
172208:1992,103:103,07/30/11 08:08:14,STABLE BEAMS,3500,48613.560,46647.134,9.6,hfoc
172208:1992,104:104,07/30/11 08:08:38,STABLE BEAMS,3500,48585.571,46683.714,9.6,hfoc
172208:1992,105:105,07/30/11 08:09:01,STABLE BEAMS,3500,48581.968,46569.419,9.6,hfoc
172208:1992,106:106,07/30/11 08:09:24,STABLE BEAMS,3500,48528.683,46772.131,9.6,hfoc
172208:1992,107:107,07/30/11 08:09:48,STABLE BEAMS,3500,48515.291,46904.395,9.6,hfoc
172208:1992,108:108,07/30/11 08:10:11,STABLE BEAMS,3500,48493.938,46900.422,9.6,hfoc
172208:1992,109:109,07/30/11 08:10:34,STABLE BEAMS,3500,48466.507,46587.113,9.5,hfoc
172208:1992,110:110,07/30/11 08:10:58,STABLE BEAMS,3500,48404.332,46825.587,9.5,hfoc
172208:1992,111:111,07/30/11 08:11:21,STABLE BEAMS,3500,48396.472,46688.864,9.5,hfoc
172208:1992,112:112,07/30/11 08:11:44,STABLE BEAMS,3500,48347.865,46668.220,9.5,hfoc
172208:1992,113:113,07/30/11 08:12:08,STABLE BEAMS,3500,48308.386,46688.389,9.5,hfoc
172208:1992,114:114,07/30/11 08:12:31,STABLE BEAMS,3500,48286.879,46678.663,9.5,hfoc
172208:1992,115:115,07/30/11 08:12:54,STABLE BEAMS,3500,48259.857,46638.390,9.5,hfoc
172208:1992,116:116,07/30/11 08:13:18,STABLE BEAMS,3500,48226.029,46639.630,9.5,hfoc
172208:1992,117:117,07/30/11 08:13:41,STABLE BEAMS,3500,48202.838,46204.750,9.5,hfoc
172208:1992,118:118,07/30/11 08:14:04,STABLE BEAMS,3500,48166.666,46324.420,9.5,hfoc
172208:1992,119:119,07/30/11 08:14:28,STABLE BEAMS,3500,48160.900,46620.784,9.5,hfoc
172208:1992,120:120,07/30/11 08:14:51,STABLE BEAMS,3500,48097.251,46570.884,9.5,hfoc
172208:1992,121:121,07/30/11 08:15:14,STABLE BEAMS,3500,48061.767,46385.960,9.5,hfoc
172208:1992,122:122,07/30/11 08:15:38,STABLE BEAMS,3500,48013.250,46329.092,9.5,hfoc
172208:1992,123:123,07/30/11 08:16:01,STABLE BEAMS,3500,47994.441,46483.236,9.5,hfoc
172208:1992,124:124,07/30/11 08:16:24,STABLE BEAMS,3500,47956.550,46440.083,9.4,hfoc
172208:1992,125:125,07/30/11 08:16:48,STABLE BEAMS,3500,47931.771,46037.312,9.4,hfoc
172208:1992,126:126,07/30/11 08:17:11,STABLE BEAMS,3500,47896.992,46383.983,9.4,hfoc
172208:1992,127:127,07/30/11 08:17:34,STABLE BEAMS,3500,47891.546,46387.557,9.4,hfoc
172208:1992,128:128,07/30/11 08:17:58,STABLE BEAMS,3500,47837.765,46088.435,9.4,hfoc
172208:1992,129:129,07/30/11 08:18:21,STABLE BEAMS,3500,47804.768,46200.180,9.4,hfoc
172208:1992,130:130,07/30/11 08:18:44,STABLE BEAMS,3500,47763.064,45399.193,9.4,hfoc
172208:1992,131:131,07/30/11 08:19:08,STABLE BEAMS,3500,47734.733,46147.258,9.4,hfoc
172208:1992,132:132,07/30/11 08:19:31,STABLE BEAMS,3500,47686.009,46221.260,9.4,hfoc
172208:1992,133:133,07/30/11 08:19:54,STABLE BEAMS,3500,47651.808,45945.332,9.4,hfoc
172208:1992,134:134,07/30/11 08:20:17,STABLE BEAMS,3500,47619.966,46179.681,9.4,hfoc
172208:1992,135:135,07/30/11 08:20:41,STABLE BEAMS,3500,47604.168,46164.622,9.4,hfoc
172208:1992,136:136,07/30/11 08:21:04,STABLE BEAMS,3500,47550.848,46140.901,9.4,hfoc
172208:1992,137:137,07/30/11 08:21:27,STABLE BEAMS,3500,47515.916,46083.364,9.4,hfoc
172208:1992,138:138,07/30/11 08:21:51,STABLE BEAMS,3500,47486.661,46053.366,9.4,hfoc
172208:1992,139:139,07/30/11 08:22:14,STABLE BEAMS,3500,47479.789,46066.957,9.4,hfoc
172208:1992,140:140,07/30/11 08:22:37,STABLE BEAMS,3500,47444.484,45897.882,9.3,hfoc
172208:1992,141:141,07/30/11 08:23:01,STABLE BEAMS,3500,47373.166,46009.169,9.3,hfoc
172208:1992,142:142,07/30/11 08:23:24,STABLE BEAMS,3500,47375.630,45721.913,9.3,hfoc
172208:1992,143:143,07/30/11 08:23:47,STABLE BEAMS,3500,47382.180,45988.138,9.3,hfoc
172208:1992,144:144,07/30/11 08:24:11,STABLE BEAMS,3500,47301.839,45789.054,9.3,hfoc
172208:1992,145:145,07/30/11 08:24:34,STABLE BEAMS,3500,47310.279,45945.523,9.3,hfoc
172208:1992,146:146,07/30/11 08:24:57,STABLE BEAMS,3500,47310.279,45861.892,9.3,hfoc
172208:1992,147:147,07/30/11 08:25:21,STABLE BEAMS,3500,47257.278,45793.983,9.3,hfoc
172208:1992,148:148,07/30/11 08:25:44,STABLE BEAMS,3500,47191.816,45479.210,9.3,hfoc
172208:1992,149:149,07/30/11 08:26:07,STABLE BEAMS,3500,47191.594,45453.518,9.3,hfoc
172208:1992,150:150,07/30/11 08:26:31,STABLE BEAMS,3500,47161.775,45881.757,9.3,hfoc
172208:1992,151:151,07/30/11 08:26:54,STABLE BEAMS,3500,47124.996,45596.157,9.3,hfoc
172208:1992,152:152,07/30/11 08:27:17,STABLE BEAMS,3500,47128.770,45615.766,9.3,hfoc
172208:1992,153:153,07/30/11 08:27:41,STABLE BEAMS,3500,47049.561,45760.929,9.3,hfoc
172208:1992,154:154,07/30/11 08:28:04,STABLE BEAMS,3500,47048.357,45749.103,9.3,hfoc
172208:1992,155:155,07/30/11 08:28:27,STABLE BEAMS,3500,47007.876,45368.316,9.3,hfoc
172208:1992,156:156,07/30/11 08:28:51,STABLE BEAMS,3500,46978.527,45598.724,9.3,hfoc
172208:1992,157:157,07/30/11 08:29:14,STABLE BEAMS,3500,46976.774,45290.334,9.3,hfoc
172208:1992,158:158,07/30/11 08:29:37,STABLE BEAMS,3500,46994.078,45433.670,9.3,hfoc
172208:1992,159:159,07/30/11 08:30:01,STABLE BEAMS,3500,46996.081,45720.843,9.3,hfoc
172208:1992,160:160,07/30/11 08:30:24,STABLE BEAMS,3500,46886.855,45613.927,9.2,hfoc
172208:1992,161:161,07/30/11 08:30:47,STABLE BEAMS,3500,46822.588,45524.853,9.2,hfoc
172208:1992,162:162,07/30/11 08:31:11,STABLE BEAMS,3500,46816.208,45533.404,9.2,hfoc
172208:1992,163:163,07/30/11 08:31:34,STABLE BEAMS,3500,46893.852,45498.537,9.2,hfoc
172208:1992,164:164,07/30/11 08:31:57,STABLE BEAMS,3500,46843.614,45576.363,9.2,hfoc
172208:1992,165:165,07/30/11 08:32:21,STABLE BEAMS,3500,46819.597,45441.222,9.2,hfoc
172208:1992,166:166,07/30/11 08:32:44,STABLE BEAMS,3500,46833.592,45343.617,9.2,hfoc
172208:1992,167:167,07/30/11 08:33:07,STABLE BEAMS,3500,46857.970,45512.879,9.2,hfoc
172208:1992,168:168,07/30/11 08:33:31,STABLE BEAMS,3500,46816.689,45454.022,9.2,hfoc
172208:1992,169:169,07/30/11 08:33:54,STABLE BEAMS,3500,46774.922,45442.645,9.2,hfoc
172208:1992,170:170,07/30/11 08:34:17,STABLE BEAMS,3500,46746.370,45359.834,9.2,hfoc
172208:1992,171:171,07/30/11 08:34:41,STABLE BEAMS,3500,46756.534,45528.951,9.2,hfoc
172208:1992,172:172,07/30/11 08:35:04,STABLE BEAMS,3500,46763.281,45513.525,9.2,hfoc
172208:1992,173:173,07/30/11 08:35:27,STABLE BEAMS,3500,46710.302,45299.451,9.2,hfoc
172208:1992,174:174,07/30/11 08:35:51,STABLE BEAMS,3500,46664.549,45305.950,9.2,hfoc
172208:1992,175:175,07/30/11 08:36:14,STABLE BEAMS,3500,46633.700,45275.708,9.2,hfoc
172208:1992,176:176,07/30/11 08:36:37,STABLE BEAMS,3500,43062.368,42108.404,8.5,hfoc
172208:1992,177:177,07/30/11 08:37:01,STABLE BEAMS,3500,45048.365,43973.673,8.9,hfoc
172208:1992,178:178,07/30/11 08:37:24,STABLE BEAMS,3500,46841.320,45591.997,9.2,hfoc
172208:1992,179:179,07/30/11 08:37:47,STABLE BEAMS,3500,46818.786,45351.004,9.2,hfoc
172208:1992,180:180,07/30/11 08:38:11,STABLE BEAMS,3500,46785.545,45441.316,9.2,hfoc
172208:1992,181:181,07/30/11 08:38:34,STABLE BEAMS,3500,43997.912,42888.661,8.7,hfoc
172208:1992,182:182,07/30/11 08:38:57,STABLE BEAMS,3500,39622.349,38893.019,7.8,hfoc
172208:1992,183:183,07/30/11 08:39:21,STABLE BEAMS,3500,42464.776,41529.692,8.4,hfoc
172208:1992,184:184,07/30/11 08:39:44,STABLE BEAMS,3500,46659.609,45096.082,9.2,hfoc
172208:1992,185:185,07/30/11 08:40:07,STABLE BEAMS,3500,46633.379,45170.849,9.2,hfoc
172208:1992,186:186,07/30/11 08:40:31,STABLE BEAMS,3500,46605.319,45173.046,9.2,hfoc
172208:1992,187:187,07/30/11 08:40:54,STABLE BEAMS,3500,46581.291,45275.383,9.2,hfoc
172208:1992,188:188,07/30/11 08:41:17,STABLE BEAMS,3500,46557.943,45139.787,9.2,hfoc
172208:1992,189:189,07/30/11 08:41:41,STABLE BEAMS,3500,46527.481,45285.155,9.2,hfoc
172208:1992,190:190,07/30/11 08:42:04,STABLE BEAMS,3500,46504.438,45270.370,9.2,hfoc
172208:1992,191:191,07/30/11 08:42:27,STABLE BEAMS,3500,46481.113,41220.292,9.2,hfoc
172208:1992,192:192,07/30/11 08:42:51,STABLE BEAMS,3500,46452.518,45222.473,9.1,hfoc
172208:1992,193:193,07/30/11 08:43:14,STABLE BEAMS,3500,20845.387,19771.247,4.1,hfoc
172252:1993,32:32,07/30/11 18:59:59,STABLE BEAMS,3500,50131.321,48908.371,9.9,hfoc
172252:1993,33:33,07/30/11 19:00:22,STABLE BEAMS,3500,50107.692,49006.867,9.9,hfoc
172252:1993,34:34,07/30/11 19:00:45,STABLE BEAMS,3500,50093.908,48999.104,9.9,hfoc
172252:1993,35:35,07/30/11 19:01:09,STABLE BEAMS,3500,50071.468,48843.503,9.9,hfoc
172252:1993,36:36,07/30/11 19:01:32,STABLE BEAMS,3500,50063.814,48955.322,9.9,hfoc
172252:1993,37:37,07/30/11 19:01:55,STABLE BEAMS,3500,50046.325,48368.984,9.9,hfoc
172252:1993,38:38,07/30/11 19:02:19,STABLE BEAMS,3500,50020.498,48774.089,9.9,hfoc
172252:1993,39:39,07/30/11 19:02:42,STABLE BEAMS,3500,50011.854,48808.184,9.9,hfoc
172252:1993,40:40,07/30/11 19:03:05,STABLE BEAMS,3500,50000.790,48624.635,9.8,hfoc
172252:1993,41:41,07/30/11 19:03:29,STABLE BEAMS,3500,50026.343,48803.205,9.9,hfoc
172252:1993,42:42,07/30/11 19:03:52,STABLE BEAMS,3500,49910.700,48828.553,9.8,hfoc
172252:1993,43:43,07/30/11 19:04:15,STABLE BEAMS,3500,49962.796,48617.071,9.8,hfoc
172252:1993,44:44,07/30/11 19:04:39,STABLE BEAMS,3500,49948.096,48568.617,9.8,hfoc
172252:1993,45:45,07/30/11 19:05:02,STABLE BEAMS,3500,49264.156,48218.648,9.7,hfoc
172252:1993,46:46,07/30/11 19:05:25,STABLE BEAMS,3500,49175.073,48157.600,9.7,hfoc
172252:1993,47:47,07/30/11 19:05:49,STABLE BEAMS,3500,49830.842,48487.075,9.8,hfoc
172252:1993,48:48,07/30/11 19:06:12,STABLE BEAMS,3500,50038.437,48818.087,9.9,hfoc
172252:1993,49:49,07/30/11 19:06:35,STABLE BEAMS,3500,49782.491,48590.374,9.8,hfoc
172252:1993,50:50,07/30/11 19:06:59,STABLE BEAMS,3500,50332.223,49093.286,9.9,hfoc
172252:1993,51:51,07/30/11 19:07:22,STABLE BEAMS,3500,50300.990,48806.665,9.9,hfoc
172252:1993,52:52,07/30/11 19:07:45,STABLE BEAMS,3500,50282.534,49231.472,9.9,hfoc
172252:1993,53:53,07/30/11 19:08:09,STABLE BEAMS,3500,50258.125,49121.207,9.9,hfoc
172252:1993,54:54,07/30/11 19:08:32,STABLE BEAMS,3500,50236.692,17373.913,9.9,hfoc
172254:1993,1:1,07/30/11 19:18:48,STABLE BEAMS,3500,49602.356,3446.144,9.8,hfoc
172254:1993,2:2,07/30/11 19:19:11,STABLE BEAMS,3500,49570.514,587.012,9.8,hfoc
172254:1993,3:3,07/30/11 19:19:34,STABLE BEAMS,3500,49535.104,25460.510,9.8,hfoc
172254:1993,4:4,07/30/11 19:19:57,STABLE BEAMS,3500,49496.450,48194.097,9.7,hfoc
172254:1993,5:5,07/30/11 19:20:21,STABLE BEAMS,3500,49481.511,48449.866,9.7,hfoc
172254:1993,6:6,07/30/11 19:20:44,STABLE BEAMS,3500,49463.447,48440.425,9.7,hfoc
172254:1993,7:7,07/30/11 19:21:07,STABLE BEAMS,3500,49424.378,48398.982,9.7,hfoc
172254:1993,8:8,07/30/11 19:21:31,STABLE BEAMS,3500,49401.420,48071.374,9.7,hfoc
172254:1993,9:9,07/30/11 19:21:54,STABLE BEAMS,3500,49373.926,48054.312,9.7,hfoc
172254:1993,10:10,07/30/11 19:22:17,STABLE BEAMS,3500,49349.511,48104.251,9.7,hfoc
172254:1993,11:11,07/30/11 19:22:41,STABLE BEAMS,3500,49296.459,48342.174,9.7,hfoc
172254:1993,12:12,07/30/11 19:23:04,STABLE BEAMS,3500,49274.645,48342.441,9.7,hfoc
172254:1993,13:13,07/30/11 19:23:27,STABLE BEAMS,3500,49245.631,48069.991,9.7,hfoc
172254:1993,14:14,07/30/11 19:23:51,STABLE BEAMS,3500,49207.142,48193.983,9.7,hfoc
172254:1993,15:15,07/30/11 19:24:14,STABLE BEAMS,3500,49172.950,47837.509,9.7,hfoc
172254:1993,16:16,07/30/11 19:24:37,STABLE BEAMS,3500,49152.411,48126.845,9.7,hfoc
172254:1993,17:17,07/30/11 19:25:01,STABLE BEAMS,3500,49121.855,48243.780,9.7,hfoc
172254:1993,18:18,07/30/11 19:25:24,STABLE BEAMS,3500,49105.015,48229.825,9.7,hfoc
172254:1993,19:19,07/30/11 19:25:47,STABLE BEAMS,3500,49084.305,48051.586,9.7,hfoc
172254:1993,20:20,07/30/11 19:26:11,STABLE BEAMS,3500,49045.367,47889.611,9.7,hfoc
172254:1993,21:21,07/30/11 19:26:34,STABLE BEAMS,3500,49025.477,47858.851,9.7,hfoc
172254:1993,22:22,07/30/11 19:26:57,STABLE BEAMS,3500,49022.790,47939.522,9.7,hfoc
172254:1993,23:23,07/30/11 19:27:21,STABLE BEAMS,3500,48982.218,47987.031,9.6,hfoc
172254:1993,24:24,07/30/11 19:27:44,STABLE BEAMS,3500,48963.381,48016.033,9.6,hfoc
172254:1993,25:25,07/30/11 19:28:07,STABLE BEAMS,3500,48925.580,47954.689,9.6,hfoc
172254:1993,26:26,07/30/11 19:28:31,STABLE BEAMS,3500,48896.801,47805.035,9.6,hfoc
172254:1993,27:27,07/30/11 19:28:54,STABLE BEAMS,3500,48876.557,47781.429,9.6,hfoc
172254:1993,28:28,07/30/11 19:29:17,STABLE BEAMS,3500,48847.208,47771.242,9.6,hfoc
172254:1993,29:29,07/30/11 19:29:41,STABLE BEAMS,3500,48822.321,47875.395,9.6,hfoc
172254:1993,30:30,07/30/11 19:30:04,STABLE BEAMS,3500,48800.023,47738.842,9.6,hfoc
172254:1993,31:31,07/30/11 19:30:27,STABLE BEAMS,3500,48754.819,47404.956,9.6,hfoc
172254:1993,32:32,07/30/11 19:30:51,STABLE BEAMS,3500,48741.024,47794.330,9.6,hfoc
172254:1993,33:33,07/30/11 19:31:14,STABLE BEAMS,3500,48710.434,47637.569,9.6,hfoc
172254:1993,34:34,07/30/11 19:31:37,STABLE BEAMS,3500,48698.790,47768.880,9.6,hfoc
172254:1993,35:35,07/30/11 19:32:01,STABLE BEAMS,3500,48668.183,47734.750,9.6,hfoc
172255:1993,1:1,07/30/11 19:39:12,STABLE BEAMS,3500,48285.621,3471.555,9.5,hfoc
172255:1993,2:2,07/30/11 19:39:35,STABLE BEAMS,3500,48267.740,4608.075,9.5,hfoc
172255:1993,3:3,07/30/11 19:39:58,STABLE BEAMS,3500,48246.927,40795.690,9.5,hfoc
172255:1993,4:4,07/30/11 19:40:21,STABLE BEAMS,3500,48227.509,47178.109,9.5,hfoc
172255:1993,5:5,07/30/11 19:40:45,STABLE BEAMS,3500,48208.859,47163.514,9.5,hfoc
172255:1993,6:6,07/30/11 19:41:08,STABLE BEAMS,3500,48188.793,47293.129,9.5,hfoc
172255:1993,7:7,07/30/11 19:41:31,STABLE BEAMS,3500,48163.598,47248.471,9.5,hfoc
172255:1993,8:8,07/30/11 19:41:55,STABLE BEAMS,3500,48137.277,47246.590,9.5,hfoc
172255:1993,9:9,07/30/11 19:42:18,STABLE BEAMS,3500,48109.732,47218.957,9.5,hfoc
172255:1993,10:10,07/30/11 19:42:41,STABLE BEAMS,3500,48088.088,47055.588,9.5,hfoc
172255:1993,11:11,07/30/11 19:43:05,STABLE BEAMS,3500,48060.259,47061.025,9.5,hfoc
172255:1993,12:12,07/30/11 19:43:28,STABLE BEAMS,3500,48029.789,46942.608,9.5,hfoc
172255:1993,13:13,07/30/11 19:43:51,STABLE BEAMS,3500,48015.077,46945.670,9.5,hfoc
172255:1993,14:14,07/30/11 19:44:15,STABLE BEAMS,3500,48001.305,47177.301,9.5,hfoc
172255:1993,15:15,07/30/11 19:44:38,STABLE BEAMS,3500,47965.178,46894.287,9.4,hfoc
172255:1993,16:16,07/30/11 19:45:01,STABLE BEAMS,3500,47930.741,46852.034,9.4,hfoc
172255:1993,17:17,07/30/11 19:45:25,STABLE BEAMS,3500,47908.443,46979.324,9.4,hfoc
172255:1993,18:18,07/30/11 19:45:48,STABLE BEAMS,3500,47891.239,46961.792,9.4,hfoc
172255:1993,19:19,07/30/11 19:46:11,STABLE BEAMS,3500,47877.557,46914.212,9.4,hfoc
172255:1993,20:20,07/30/11 19:46:35,STABLE BEAMS,3500,47850.946,46934.290,9.4,hfoc
172255:1993,21:21,07/30/11 19:46:58,STABLE BEAMS,3500,47831.351,46981.703,9.4,hfoc
172255:1993,22:22,07/30/11 19:47:21,STABLE BEAMS,3500,47810.078,46699.714,9.4,hfoc
172255:1993,23:23,07/30/11 19:47:45,STABLE BEAMS,3500,47785.486,46925.503,9.4,hfoc
172255:1993,24:24,07/30/11 19:48:08,STABLE BEAMS,3500,47758.863,46746.882,9.4,hfoc
172255:1993,25:25,07/30/11 19:48:31,STABLE BEAMS,3500,47734.306,46619.023,9.4,hfoc
172255:1993,26:26,07/30/11 19:48:55,STABLE BEAMS,3500,47713.403,46721.426,9.4,hfoc
172255:1993,27:27,07/30/11 19:49:18,STABLE BEAMS,3500,47708.443,46849.541,9.4,hfoc
172255:1993,28:28,07/30/11 19:49:41,STABLE BEAMS,3500,47669.573,46545.001,9.4,hfoc
172255:1993,29:29,07/30/11 19:50:05,STABLE BEAMS,3500,47643.644,46523.645,9.4,hfoc
172255:1993,30:30,07/30/11 19:50:28,STABLE BEAMS,3500,47623.674,46165.993,9.4,hfoc
172255:1993,31:31,07/30/11 19:50:51,STABLE BEAMS,3500,47598.608,46283.290,9.4,hfoc
172255:1993,32:32,07/30/11 19:51:15,STABLE BEAMS,3500,47572.898,46732.455,9.4,hfoc
172255:1993,33:33,07/30/11 19:51:38,STABLE BEAMS,3500,47559.117,46302.722,9.4,hfoc
172255:1993,34:34,07/30/11 19:52:01,STABLE BEAMS,3500,47520.642,46362.166,9.4,hfoc
172255:1993,35:35,07/30/11 19:52:25,STABLE BEAMS,3500,47503.737,46516.771,9.4,hfoc
172255:1993,36:36,07/30/11 19:52:48,STABLE BEAMS,3500,46681.673,45848.828,9.2,hfoc
172255:1993,37:37,07/30/11 19:53:11,STABLE BEAMS,3500,0.001,0.001,0.0,hfoc
172268:1994,56:56,07/30/11 23:53:26,STABLE BEAMS,3500,50784.074,44701.296,10.0,hfoc
172268:1994,57:57,07/30/11 23:53:49,STABLE BEAMS,3500,50757.480,49746.921,10.0,hfoc
172268:1994,58:58,07/30/11 23:54:12,STABLE BEAMS,3500,50730.550,49576.706,10.0,hfoc
172268:1994,59:59,07/30/11 23:54:36,STABLE BEAMS,3500,50704.302,49709.383,10.0,hfoc
172268:1994,60:60,07/30/11 23:54:59,STABLE BEAMS,3500,50677.065,49024.850,10.0,hfoc
172268:1994,61:61,07/30/11 23:55:22,STABLE BEAMS,3500,50645.120,49575.312,10.0,hfoc
172268:1994,62:62,07/30/11 23:55:46,STABLE BEAMS,3500,50616.966,49512.408,10.0,hfoc
172268:1994,63:63,07/30/11 23:56:09,STABLE BEAMS,3500,50582.848,49472.957,10.0,hfoc
172268:1994,64:64,07/30/11 23:56:32,STABLE BEAMS,3500,50545.315,49026.154,10.0,hfoc
172268:1994,65:65,07/30/11 23:56:56,STABLE BEAMS,3500,50505.546,48998.114,9.9,hfoc
172268:1994,66:66,07/30/11 23:57:19,STABLE BEAMS,3500,50467.689,49513.836,9.9,hfoc
172268:1994,67:67,07/30/11 23:57:42,STABLE BEAMS,3500,50427.561,49202.396,9.9,hfoc
172268:1994,68:68,07/30/11 23:58:06,STABLE BEAMS,3500,50404.700,49451.285,9.9,hfoc
172268:1994,69:69,07/30/11 23:58:29,STABLE BEAMS,3500,50354.219,49269.608,9.9,hfoc
172268:1994,70:70,07/30/11 23:58:52,STABLE BEAMS,3500,50306.687,49367.558,9.9,hfoc
172268:1994,71:71,07/30/11 23:59:16,STABLE BEAMS,3500,50269.604,49195.538,9.9,hfoc
172268:1994,72:72,07/30/11 23:59:39,STABLE BEAMS,3500,50233.414,49301.387,9.9,hfoc
172268:1994,73:73,07/31/11 00:00:02,STABLE BEAMS,3500,50187.789,49122.077,9.9,hfoc
172268:1994,74:74,07/31/11 00:00:26,STABLE BEAMS,3500,50146.756,49216.766,9.9,hfoc
172268:1994,75:75,07/31/11 00:00:49,STABLE BEAMS,3500,50092.667,49146.640,9.9,hfoc
172268:1994,76:76,07/31/11 00:01:12,STABLE BEAMS,3500,50027.692,49086.252,9.9,hfoc
172268:1994,77:77,07/31/11 00:01:36,STABLE BEAMS,3500,49964.777,48906.242,9.8,hfoc
172268:1994,78:78,07/31/11 00:01:59,STABLE BEAMS,3500,49918.440,48618.818,9.8,hfoc
172268:1994,79:79,07/31/11 00:02:22,STABLE BEAMS,3500,49884.822,48952.568,9.8,hfoc
172268:1994,80:80,07/31/11 00:02:46,STABLE BEAMS,3500,49845.229,48792.898,9.8,hfoc
172268:1994,81:81,07/31/11 00:03:09,STABLE BEAMS,3500,49801.675,48551.254,9.8,hfoc
172268:1994,82:82,07/31/11 00:03:32,STABLE BEAMS,3500,49763.243,48857.708,9.8,hfoc
172268:1994,83:83,07/31/11 00:03:56,STABLE BEAMS,3500,49716.810,48537.453,9.8,hfoc
172268:1994,84:84,07/31/11 00:04:19,STABLE BEAMS,3500,49675.731,48641.014,9.8,hfoc
172268:1994,85:85,07/31/11 00:04:42,STABLE BEAMS,3500,49640.344,48600.413,9.8,hfoc
172268:1994,86:86,07/31/11 00:05:06,STABLE BEAMS,3500,49622.781,48593.026,9.8,hfoc
172268:1994,87:87,07/31/11 00:05:29,STABLE BEAMS,3500,49624.790,48711.777,9.8,hfoc
172268:1994,88:88,07/31/11 00:05:52,STABLE BEAMS,3500,49644.567,48601.580,9.8,hfoc
172268:1994,89:89,07/31/11 00:06:16,STABLE BEAMS,3500,49632.712,48329.767,9.8,hfoc
172268:1994,90:90,07/31/11 00:06:39,STABLE BEAMS,3500,49608.718,48712.010,9.8,hfoc
172268:1994,91:91,07/31/11 00:07:02,STABLE BEAMS,3500,49599.863,48694.692,9.8,hfoc
172268:1994,92:92,07/31/11 00:07:26,STABLE BEAMS,3500,49568.175,48627.554,9.8,hfoc
172268:1994,93:93,07/31/11 00:07:49,STABLE BEAMS,3500,49527.592,48471.954,9.8,hfoc
172268:1994,94:94,07/31/11 00:08:12,STABLE BEAMS,3500,49510.911,48710.633,9.8,hfoc
172268:1994,95:95,07/31/11 00:08:36,STABLE BEAMS,3500,49498.977,48616.058,9.7,hfoc
172268:1994,96:96,07/31/11 00:08:59,STABLE BEAMS,3500,49470.163,48653.585,9.7,hfoc
172268:1994,97:97,07/31/11 00:09:22,STABLE BEAMS,3500,49475.592,48674.580,9.7,hfoc
172268:1994,98:98,07/31/11 00:09:46,STABLE BEAMS,3500,49453.994,48522.320,9.7,hfoc
172268:1994,99:99,07/31/11 00:10:09,STABLE BEAMS,3500,49431.127,48363.555,9.7,hfoc
172268:1994,100:100,07/31/11 00:10:32,STABLE BEAMS,3500,49391.420,48138.045,9.7,hfoc
172268:1994,101:101,07/31/11 00:10:56,STABLE BEAMS,3500,49364.951,48295.979,9.7,hfoc
172268:1994,102:102,07/31/11 00:11:19,STABLE BEAMS,3500,49336.222,48208.194,9.7,hfoc
172268:1994,103:103,07/31/11 00:11:42,STABLE BEAMS,3500,49315.467,48119.236,9.7,hfoc
172268:1994,104:104,07/31/11 00:12:06,STABLE BEAMS,3500,49285.469,48503.169,9.7,hfoc
172268:1994,105:105,07/31/11 00:12:29,STABLE BEAMS,3500,49248.551,48337.609,9.7,hfoc
172268:1994,106:106,07/31/11 00:12:52,STABLE BEAMS,3500,49200.176,48022.504,9.7,hfoc
172268:1994,107:107,07/31/11 00:13:16,STABLE BEAMS,3500,49144.472,48102.641,9.7,hfoc
172268:1994,108:108,07/31/11 00:13:39,STABLE BEAMS,3500,49141.695,48223.093,9.7,hfoc
172268:1994,109:109,07/31/11 00:14:02,STABLE BEAMS,3500,49106.967,48206.054,9.7,hfoc
172268:1994,110:110,07/31/11 00:14:26,STABLE BEAMS,3500,49071.057,48279.810,9.7,hfoc
172268:1994,111:111,07/31/11 00:14:49,STABLE BEAMS,3500,49039.004,48129.190,9.7,hfoc
172268:1994,112:112,07/31/11 00:15:12,STABLE BEAMS,3500,49009.980,48225.028,9.7,hfoc
172268:1994,113:113,07/31/11 00:15:36,STABLE BEAMS,3500,48982.907,48212.547,9.6,hfoc
172268:1994,114:114,07/31/11 00:15:59,STABLE BEAMS,3500,48949.318,48061.659,9.6,hfoc
172268:1994,115:115,07/31/11 00:16:22,STABLE BEAMS,3500,48916.475,48010.166,9.6,hfoc
172268:1994,116:116,07/31/11 00:16:46,STABLE BEAMS,3500,48877.138,47976.970,9.6,hfoc
172268:1994,117:117,07/31/11 00:17:09,STABLE BEAMS,3500,48833.635,47486.279,9.6,hfoc
172268:1994,118:118,07/31/11 00:17:32,STABLE BEAMS,3500,48798.635,47972.832,9.6,hfoc
172268:1994,119:119,07/31/11 00:17:56,STABLE BEAMS,3500,48757.704,47907.640,9.6,hfoc
172268:1994,120:120,07/31/11 00:18:19,STABLE BEAMS,3500,48727.877,47888.655,9.6,hfoc
172268:1994,121:121,07/31/11 00:18:42,STABLE BEAMS,3500,48689.769,47714.883,9.6,hfoc
172268:1994,122:122,07/31/11 00:19:06,STABLE BEAMS,3500,48661.052,47416.620,9.6,hfoc
172268:1994,123:123,07/31/11 00:19:29,STABLE BEAMS,3500,48608.500,47631.283,9.6,hfoc
172268:1994,124:124,07/31/11 00:19:52,STABLE BEAMS,3500,48588.434,47363.883,9.6,hfoc
172268:1994,125:125,07/31/11 00:20:16,STABLE BEAMS,3500,48576.329,47599.666,9.6,hfoc
172268:1994,126:126,07/31/11 00:20:39,STABLE BEAMS,3500,48564.650,47611.635,9.6,hfoc
172268:1994,127:127,07/31/11 00:21:02,STABLE BEAMS,3500,48572.874,47730.365,9.6,hfoc
172268:1994,128:128,07/31/11 00:21:26,STABLE BEAMS,3500,48551.094,47715.278,9.6,hfoc
172268:1994,129:129,07/31/11 00:21:49,STABLE BEAMS,3500,48542.717,47207.998,9.6,hfoc
172268:1994,130:130,07/31/11 00:22:12,STABLE BEAMS,3500,48525.609,47561.359,9.6,hfoc
172268:1994,131:131,07/31/11 00:22:36,STABLE BEAMS,3500,48495.464,47678.889,9.6,hfoc
172268:1994,132:132,07/31/11 00:22:59,STABLE BEAMS,3500,48446.844,47381.930,9.5,hfoc
172268:1994,133:133,07/31/11 00:23:22,STABLE BEAMS,3500,48420.449,47592.988,9.5,hfoc
172268:1994,134:134,07/31/11 00:23:45,STABLE BEAMS,3500,48390.690,47432.905,9.5,hfoc
172268:1994,135:135,07/31/11 00:24:09,STABLE BEAMS,3500,48359.093,47150.575,9.5,hfoc
172268:1994,136:136,07/31/11 00:24:32,STABLE BEAMS,3500,48329.630,47514.095,9.5,hfoc
172268:1994,137:137,07/31/11 00:24:55,STABLE BEAMS,3500,48291.449,47218.891,9.5,hfoc
172268:1994,138:138,07/31/11 00:25:19,STABLE BEAMS,3500,48263.471,47203.918,9.5,hfoc
172268:1994,139:139,07/31/11 00:25:42,STABLE BEAMS,3500,48224.977,47140.192,9.5,hfoc
172268:1994,140:140,07/31/11 00:26:05,STABLE BEAMS,3500,48194.575,47261.475,9.5,hfoc
172268:1994,141:141,07/31/11 00:26:29,STABLE BEAMS,3500,48147.020,47361.200,9.5,hfoc
172268:1994,142:142,07/31/11 00:26:52,STABLE BEAMS,3500,48113.630,47190.828,9.5,hfoc
172268:1994,143:143,07/31/11 00:27:15,STABLE BEAMS,3500,48082.693,47148.768,9.5,hfoc
172268:1994,144:144,07/31/11 00:27:39,STABLE BEAMS,3500,48040.801,47237.419,9.5,hfoc
172268:1994,145:145,07/31/11 00:28:02,STABLE BEAMS,3500,48003.376,47203.918,9.5,hfoc
172268:1994,146:146,07/31/11 00:28:25,STABLE BEAMS,3500,47969.201,47064.454,9.4,hfoc
172268:1994,147:147,07/31/11 00:28:49,STABLE BEAMS,3500,47932.744,47131.678,9.4,hfoc
172268:1994,148:148,07/31/11 00:29:12,STABLE BEAMS,3500,47879.054,44660.650,9.4,hfoc
172268:1994,149:149,07/31/11 00:29:35,STABLE BEAMS,3500,47879.942,46860.499,9.4,hfoc
172268:1994,150:150,07/31/11 00:29:59,STABLE BEAMS,3500,47834.584,46861.620,9.4,hfoc
172268:1994,151:151,07/31/11 00:30:22,STABLE BEAMS,3500,47803.988,46812.381,9.4,hfoc
172268:1994,152:152,07/31/11 00:30:45,STABLE BEAMS,3500,47773.860,47057.952,9.4,hfoc
172268:1994,153:153,07/31/11 00:31:09,STABLE BEAMS,3500,47753.298,46786.854,9.4,hfoc
172268:1994,154:154,07/31/11 00:31:32,STABLE BEAMS,3500,47724.643,46670.880,9.4,hfoc
172268:1994,155:155,07/31/11 00:31:55,STABLE BEAMS,3500,47689.142,46982.184,9.4,hfoc
172268:1994,156:156,07/31/11 00:32:19,STABLE BEAMS,3500,47664.155,46645.079,9.4,hfoc
172268:1994,157:157,07/31/11 00:32:42,STABLE BEAMS,3500,47632.162,46680.931,9.4,hfoc
172268:1994,158:158,07/31/11 00:33:05,STABLE BEAMS,3500,47590.646,46872.866,9.4,hfoc
172268:1994,159:159,07/31/11 00:33:29,STABLE BEAMS,3500,47573.683,46680.674,9.4,hfoc
172268:1994,160:160,07/31/11 00:33:52,STABLE BEAMS,3500,47538.785,46830.575,9.4,hfoc
172268:1994,161:161,07/31/11 00:34:15,STABLE BEAMS,3500,47525.764,46569.126,9.4,hfoc
172268:1994,162:162,07/31/11 00:34:39,STABLE BEAMS,3500,47496.873,46497.358,9.4,hfoc
172268:1994,163:163,07/31/11 00:35:02,STABLE BEAMS,3500,47451.555,46622.531,9.3,hfoc
172268:1994,164:164,07/31/11 00:35:25,STABLE BEAMS,3500,47436.300,46743.274,9.3,hfoc
172268:1994,165:165,07/31/11 00:35:49,STABLE BEAMS,3500,47399.203,46552.969,9.3,hfoc
172268:1994,166:166,07/31/11 00:36:12,STABLE BEAMS,3500,46018.525,45175.490,9.1,hfoc
172286:1996,52:52,07/31/11 06:17:21,STABLE BEAMS,3500,47712.259,40345.176,9.4,hfoc
172286:1996,53:53,07/31/11 06:17:45,STABLE BEAMS,3500,47692.645,46779.193,9.4,hfoc
172286:1996,54:54,07/31/11 06:18:08,STABLE BEAMS,3500,47667.601,46880.683,9.4,hfoc
172286:1996,55:55,07/31/11 06:18:31,STABLE BEAMS,3500,47645.437,46601.212,9.4,hfoc
172286:1996,56:56,07/31/11 06:18:55,STABLE BEAMS,3500,47623.759,46841.975,9.4,hfoc
172286:1996,57:57,07/31/11 06:19:18,STABLE BEAMS,3500,47595.238,46569.157,9.4,hfoc
172286:1996,58:58,07/31/11 06:19:41,STABLE BEAMS,3500,47573.527,46664.674,9.4,hfoc
172286:1996,59:59,07/31/11 06:20:05,STABLE BEAMS,3500,47554.026,46769.954,9.4,hfoc
172286:1996,60:60,07/31/11 06:20:28,STABLE BEAMS,3500,47535.490,46618.081,9.4,hfoc
172286:1996,61:61,07/31/11 06:20:51,STABLE BEAMS,3500,47511.323,46735.340,9.4,hfoc
172286:1996,62:62,07/31/11 06:21:15,STABLE BEAMS,3500,47491.475,46717.029,9.4,hfoc
172286:1996,63:63,07/31/11 06:21:38,STABLE BEAMS,3500,47462.431,46685.040,9.3,hfoc
172286:1996,64:64,07/31/11 06:22:01,STABLE BEAMS,3500,47433.477,46669.383,9.3,hfoc
172286:1996,65:65,07/31/11 06:22:25,STABLE BEAMS,3500,47410.240,46516.460,9.3,hfoc
172286:1996,66:66,07/31/11 06:22:48,STABLE BEAMS,3500,47381.315,46229.415,9.3,hfoc
172286:1996,67:67,07/31/11 06:23:11,STABLE BEAMS,3500,47355.415,46593.959,9.3,hfoc
172286:1996,68:68,07/31/11 06:23:35,STABLE BEAMS,3500,47319.803,46557.334,9.3,hfoc
172286:1996,69:69,07/31/11 06:23:58,STABLE BEAMS,3500,47296.660,46408.716,9.3,hfoc
172286:1996,70:70,07/31/11 06:24:21,STABLE BEAMS,3500,47264.611,46494.624,9.3,hfoc
172286:1996,71:71,07/31/11 06:24:45,STABLE BEAMS,3500,47225.407,46475.282,9.3,hfoc
172286:1996,72:72,07/31/11 06:25:08,STABLE BEAMS,3500,47203.053,46360.789,9.3,hfoc
172286:1996,73:73,07/31/11 06:25:31,STABLE BEAMS,3500,47171.259,46356.142,9.3,hfoc
172286:1996,74:74,07/31/11 06:25:55,STABLE BEAMS,3500,47165.198,46215.537,9.3,hfoc
172286:1996,75:75,07/31/11 06:26:18,STABLE BEAMS,3500,47124.473,46435.741,9.3,hfoc
172286:1996,76:76,07/31/11 06:26:41,STABLE BEAMS,3500,47086.058,46399.181,9.3,hfoc
172286:1996,77:77,07/31/11 06:27:05,STABLE BEAMS,3500,47056.865,46235.803,9.3,hfoc
172286:1996,78:78,07/31/11 06:27:28,STABLE BEAMS,3500,47022.744,46341.482,9.3,hfoc
172286:1996,79:79,07/31/11 06:27:51,STABLE BEAMS,3500,46974.430,46263.940,9.3,hfoc
172286:1996,80:80,07/31/11 06:28:15,STABLE BEAMS,3500,46930.392,46009.966,9.2,hfoc
172286:1996,81:81,07/31/11 06:28:38,STABLE BEAMS,3500,46913.088,46223.513,9.2,hfoc
172286:1996,82:82,07/31/11 06:29:01,STABLE BEAMS,3500,46873.964,46073.234,9.2,hfoc
172286:1996,83:83,07/31/11 06:29:25,STABLE BEAMS,3500,46856.743,45954.614,9.2,hfoc
172286:1996,84:84,07/31/11 06:29:48,STABLE BEAMS,3500,46821.202,45883.123,9.2,hfoc
172286:1996,85:85,07/31/11 06:30:11,STABLE BEAMS,3500,46789.907,46092.928,9.2,hfoc
172286:1996,86:86,07/31/11 06:30:35,STABLE BEAMS,3500,46749.070,45865.935,9.2,hfoc
172286:1996,87:87,07/31/11 06:30:58,STABLE BEAMS,3500,46709.713,46033.319,9.2,hfoc
172286:1996,88:88,07/31/11 06:31:21,STABLE BEAMS,3500,46689.225,45873.502,9.2,hfoc
172286:1996,89:89,07/31/11 06:31:45,STABLE BEAMS,3500,46675.072,45691.682,9.2,hfoc
172286:1996,90:90,07/31/11 06:32:08,STABLE BEAMS,3500,46646.949,45677.011,9.2,hfoc
172286:1996,91:91,07/31/11 06:32:31,STABLE BEAMS,3500,46587.733,45869.214,9.2,hfoc
172286:1996,92:92,07/31/11 06:32:55,STABLE BEAMS,3500,46580.924,45895.592,9.2,hfoc
172286:1996,93:93,07/31/11 06:33:18,STABLE BEAMS,3500,46583.556,45800.289,9.2,hfoc
172286:1996,94:94,07/31/11 06:33:41,STABLE BEAMS,3500,46546.472,45883.296,9.2,hfoc
172286:1996,95:95,07/31/11 06:34:05,STABLE BEAMS,3500,46491.576,45457.118,9.2,hfoc
172286:1996,96:96,07/31/11 06:34:28,STABLE BEAMS,3500,46490.159,45797.449,9.2,hfoc
172286:1996,97:97,07/31/11 06:34:51,STABLE BEAMS,3500,46496.983,45577.761,9.2,hfoc
172286:1996,98:98,07/31/11 06:35:15,STABLE BEAMS,3500,46464.614,45455.171,9.2,hfoc
172286:1996,99:99,07/31/11 06:35:38,STABLE BEAMS,3500,46462.933,45688.202,9.2,hfoc
172286:1996,100:100,07/31/11 06:36:01,STABLE BEAMS,3500,46429.056,45676.288,9.1,hfoc
172286:1996,101:101,07/31/11 06:36:25,STABLE BEAMS,3500,46381.738,45599.677,9.1,hfoc
172286:1996,102:102,07/31/11 06:36:48,STABLE BEAMS,3500,46353.413,45679.702,9.1,hfoc
172286:1996,103:103,07/31/11 06:37:11,STABLE BEAMS,3500,46339.709,45315.326,9.1,hfoc
172286:1996,104:104,07/31/11 06:37:35,STABLE BEAMS,3500,46308.664,45535.194,9.1,hfoc
172286:1996,105:105,07/31/11 06:37:58,STABLE BEAMS,3500,46273.621,45183.549,9.1,hfoc
172286:1996,106:106,07/31/11 06:38:21,STABLE BEAMS,3500,46235.855,45458.737,9.1,hfoc
172286:1996,107:107,07/31/11 06:38:45,STABLE BEAMS,3500,46213.053,45308.773,9.1,hfoc
172286:1996,108:108,07/31/11 06:39:08,STABLE BEAMS,3500,46204.918,45255.652,9.1,hfoc
172286:1996,109:109,07/31/11 06:39:31,STABLE BEAMS,3500,46169.095,45483.166,9.1,hfoc
172286:1996,110:110,07/31/11 06:39:55,STABLE BEAMS,3500,46141.103,45442.876,9.1,hfoc
172286:1996,111:111,07/31/11 06:40:18,STABLE BEAMS,3500,46100.358,45404.196,9.1,hfoc
172286:1996,112:112,07/31/11 06:40:41,STABLE BEAMS,3500,46097.931,45409.790,9.1,hfoc
172286:1996,113:113,07/31/11 06:41:05,STABLE BEAMS,3500,46060.301,45243.761,9.1,hfoc
172286:1996,114:114,07/31/11 06:41:28,STABLE BEAMS,3500,46036.316,45228.289,9.1,hfoc
172286:1996,115:115,07/31/11 06:41:51,STABLE BEAMS,3500,46024.347,45340.208,9.1,hfoc
172286:1996,116:116,07/31/11 06:42:15,STABLE BEAMS,3500,46001.091,45188.728,9.1,hfoc
172286:1996,117:117,07/31/11 06:42:38,STABLE BEAMS,3500,45971.619,45298.441,9.1,hfoc
172286:1996,118:118,07/31/11 06:43:01,STABLE BEAMS,3500,45941.175,45252.867,9.0,hfoc
172286:1996,119:119,07/31/11 06:43:25,STABLE BEAMS,3500,45913.741,45110.333,9.0,hfoc
172286:1996,120:120,07/31/11 06:43:48,STABLE BEAMS,3500,45902.413,45101.648,9.0,hfoc
172286:1996,121:121,07/31/11 06:44:11,STABLE BEAMS,3500,45863.881,45177.294,9.0,hfoc
172286:1996,122:122,07/31/11 06:44:35,STABLE BEAMS,3500,45838.985,45151.172,9.0,hfoc
172286:1996,123:123,07/31/11 06:44:58,STABLE BEAMS,3500,45815.968,44888.101,9.0,hfoc
172286:1996,124:124,07/31/11 06:45:21,STABLE BEAMS,3500,45784.703,44982.906,9.0,hfoc
172286:1996,125:125,07/31/11 06:45:45,STABLE BEAMS,3500,45752.950,45061.529,9.0,hfoc
172286:1996,126:126,07/31/11 06:46:08,STABLE BEAMS,3500,45733.324,45071.238,9.0,hfoc
172286:1996,127:127,07/31/11 06:46:31,STABLE BEAMS,3500,45708.306,44892.309,9.0,hfoc
172286:1996,128:128,07/31/11 06:46:55,STABLE BEAMS,3500,45678.385,44751.833,9.0,hfoc
172286:1996,129:129,07/31/11 06:47:18,STABLE BEAMS,3500,45660.447,44871.175,9.0,hfoc
172286:1996,130:130,07/31/11 06:47:41,STABLE BEAMS,3500,45607.414,44935.442,9.0,hfoc
172286:1996,131:131,07/31/11 06:48:05,STABLE BEAMS,3500,45598.789,44817.147,9.0,hfoc
172286:1996,132:132,07/31/11 06:48:28,STABLE BEAMS,3500,45562.227,44771.951,9.0,hfoc
172286:1996,133:133,07/31/11 06:48:51,STABLE BEAMS,3500,45545.896,44892.372,9.0,hfoc
172286:1996,134:134,07/31/11 06:49:14,STABLE BEAMS,3500,45562.801,44894.697,9.0,hfoc
172286:1996,135:135,07/31/11 06:49:38,STABLE BEAMS,3500,45514.660,44491.701,9.0,hfoc
172286:1996,136:136,07/31/11 06:50:01,STABLE BEAMS,3500,45458.370,44793.961,9.0,hfoc
172286:1996,137:137,07/31/11 06:50:24,STABLE BEAMS,3500,45433.038,44801.180,8.9,hfoc
172286:1996,138:138,07/31/11 06:50:48,STABLE BEAMS,3500,45433.357,44698.493,8.9,hfoc
172286:1996,139:139,07/31/11 06:51:11,STABLE BEAMS,3500,45439.432,44698.723,8.9,hfoc
172286:1996,140:140,07/31/11 06:51:34,STABLE BEAMS,3500,45366.458,44759.143,8.9,hfoc
172286:1996,141:141,07/31/11 06:51:58,STABLE BEAMS,3500,45328.871,44573.547,8.9,hfoc
172286:1996,142:142,07/31/11 06:52:21,STABLE BEAMS,3500,45322.284,44602.265,8.9,hfoc
172286:1996,143:143,07/31/11 06:52:44,STABLE BEAMS,3500,45348.039,44331.155,8.9,hfoc
172286:1996,144:144,07/31/11 06:53:08,STABLE BEAMS,3500,45307.396,44689.299,8.9,hfoc
172286:1996,145:145,07/31/11 06:53:31,STABLE BEAMS,3500,45248.578,44517.803,8.9,hfoc
172286:1996,146:146,07/31/11 06:53:54,STABLE BEAMS,3500,45222.755,44606.681,8.9,hfoc
172286:1996,147:147,07/31/11 06:54:18,STABLE BEAMS,3500,45190.811,44540.215,8.9,hfoc
172286:1996,148:148,07/31/11 06:54:41,STABLE BEAMS,3500,45186.761,44546.978,8.9,hfoc
172286:1996,149:149,07/31/11 06:55:04,STABLE BEAMS,3500,45171.532,44523.207,8.9,hfoc
172286:1996,150:150,07/31/11 06:55:28,STABLE BEAMS,3500,45153.892,44506.210,8.9,hfoc
172286:1996,151:151,07/31/11 06:55:51,STABLE BEAMS,3500,45127.113,44347.610,8.9,hfoc
172286:1996,152:152,07/31/11 06:56:14,STABLE BEAMS,3500,45086.373,44314.804,8.9,hfoc
172286:1996,153:153,07/31/11 06:56:38,STABLE BEAMS,3500,45042.435,44400.210,8.9,hfoc
172286:1996,154:154,07/31/11 06:57:01,STABLE BEAMS,3500,45010.892,44126.628,8.9,hfoc
172286:1996,155:155,07/31/11 06:57:24,STABLE BEAMS,3500,44956.952,44333.795,8.9,hfoc
172286:1996,156:156,07/31/11 06:57:48,STABLE BEAMS,3500,44944.269,44288.895,8.9,hfoc
172286:1996,157:157,07/31/11 06:58:11,STABLE BEAMS,3500,44933.217,44299.945,8.8,hfoc
172286:1996,158:158,07/31/11 06:58:34,STABLE BEAMS,3500,44905.678,44266.094,8.8,hfoc
172286:1996,159:159,07/31/11 06:58:58,STABLE BEAMS,3500,44918.824,44030.974,8.8,hfoc
172286:1996,160:160,07/31/11 06:59:21,STABLE BEAMS,3500,44882.279,44242.077,8.8,hfoc
172286:1996,161:161,07/31/11 06:59:44,STABLE BEAMS,3500,44832.481,44195.632,8.8,hfoc
172286:1996,162:162,07/31/11 07:00:08,STABLE BEAMS,3500,44785.359,44168.278,8.8,hfoc
172286:1996,163:163,07/31/11 07:00:31,STABLE BEAMS,3500,44761.098,43911.834,8.8,hfoc
172286:1996,164:164,07/31/11 07:00:54,STABLE BEAMS,3500,44738.254,44107.628,8.8,hfoc
172286:1996,165:165,07/31/11 07:01:18,STABLE BEAMS,3500,44705.917,44081.466,8.8,hfoc
172286:1996,166:166,07/31/11 07:01:41,STABLE BEAMS,3500,44688.198,43938.699,8.8,hfoc
172286:1996,167:167,07/31/11 07:02:04,STABLE BEAMS,3500,44661.990,44036.156,8.8,hfoc
172286:1996,168:168,07/31/11 07:02:28,STABLE BEAMS,3500,44643.150,44020.209,8.8,hfoc
172286:1996,169:169,07/31/11 07:02:51,STABLE BEAMS,3500,44550.137,43812.891,8.8,hfoc
172286:1996,170:170,07/31/11 07:03:14,STABLE BEAMS,3500,44508.834,43769.069,8.8,hfoc
172286:1996,171:171,07/31/11 07:03:38,STABLE BEAMS,3500,44491.834,43754.864,8.8,hfoc
172286:1996,172:172,07/31/11 07:04:01,STABLE BEAMS,3500,44484.245,43731.312,8.8,hfoc
172286:1996,173:173,07/31/11 07:04:24,STABLE BEAMS,3500,44462.545,43709.284,8.8,hfoc
172286:1996,174:174,07/31/11 07:04:48,STABLE BEAMS,3500,44477.647,43733.921,8.8,hfoc
172286:1996,175:175,07/31/11 07:05:11,STABLE BEAMS,3500,44440.051,43416.482,8.8,hfoc
172286:1996,176:176,07/31/11 07:05:34,STABLE BEAMS,3500,44416.851,43322.861,8.7,hfoc
172286:1996,177:177,07/31/11 07:05:58,STABLE BEAMS,3500,44389.949,43535.688,8.7,hfoc
172286:1996,184:184,07/31/11 07:08:41,STABLE BEAMS,3500,44212.930,43518.157,8.7,hfoc
172286:1996,185:185,07/31/11 07:09:04,STABLE BEAMS,3500,44201.833,43391.168,8.7,hfoc
172286:1996,186:186,07/31/11 07:09:28,STABLE BEAMS,3500,44185.593,43503.548,8.7,hfoc
172286:1996,187:187,07/31/11 07:09:51,STABLE BEAMS,3500,44156.668,43454.428,8.7,hfoc
172286:1996,188:188,07/31/11 07:10:14,STABLE BEAMS,3500,44134.436,43478.430,8.7,hfoc
172286:1996,189:189,07/31/11 07:10:38,STABLE BEAMS,3500,44111.384,43541.687,8.7,hfoc
172286:1996,190:190,07/31/11 07:11:01,STABLE BEAMS,3500,44091.906,43397.232,8.7,hfoc
172286:1996,191:191,07/31/11 07:11:24,STABLE BEAMS,3500,44071.626,43507.355,8.7,hfoc
172286:1996,192:192,07/31/11 07:11:48,STABLE BEAMS,3500,44069.301,43497.328,8.7,hfoc
172286:1996,193:193,07/31/11 07:12:11,STABLE BEAMS,3500,44038.256,43467.813,8.7,hfoc
172286:1996,194:194,07/31/11 07:12:34,STABLE BEAMS,3500,44034.986,43330.143,8.7,hfoc
172286:1996,195:195,07/31/11 07:12:58,STABLE BEAMS,3500,44013.867,43419.007,8.7,hfoc
172286:1996,196:196,07/31/11 07:13:21,STABLE BEAMS,3500,43975.107,43386.382,8.7,hfoc
172286:1996,197:197,07/31/11 07:13:44,STABLE BEAMS,3500,43937.976,43225.671,8.7,hfoc
172286:1996,198:198,07/31/11 07:14:08,STABLE BEAMS,3500,43911.754,43354.316,8.6,hfoc
172286:1996,199:199,07/31/11 07:14:31,STABLE BEAMS,3500,43914.002,43225.933,8.6,hfoc
172286:1996,200:200,07/31/11 07:14:54,STABLE BEAMS,3500,43906.632,43236.996,8.6,hfoc
172286:1996,201:201,07/31/11 07:15:18,STABLE BEAMS,3500,43903.584,43350.343,8.6,hfoc
172286:1996,202:202,07/31/11 07:15:41,STABLE BEAMS,3500,43868.698,43317.443,8.6,hfoc
172286:1996,203:203,07/31/11 07:16:04,STABLE BEAMS,3500,43831.253,43256.027,8.6,hfoc
172286:1996,204:204,07/31/11 07:16:28,STABLE BEAMS,3500,43839.392,42883.431,8.6,hfoc
172286:1996,205:205,07/31/11 07:16:51,STABLE BEAMS,3500,43838.196,43274.552,8.6,hfoc
172286:1996,206:206,07/31/11 07:17:14,STABLE BEAMS,3500,43791.233,43229.609,8.6,hfoc
172286:1996,207:207,07/31/11 07:17:38,STABLE BEAMS,3500,43768.714,43213.350,8.6,hfoc
172286:1996,208:208,07/31/11 07:18:01,STABLE BEAMS,3500,43765.749,43088.433,8.6,hfoc
172286:1996,209:209,07/31/11 07:18:24,STABLE BEAMS,3500,43758.544,42843.681,8.6,hfoc
172286:1996,210:210,07/31/11 07:18:48,STABLE BEAMS,3500,19036.519,18929.696,3.7,hfoc
172286:1996,211:211,07/31/11 07:19:11,STABLE BEAMS,3500,0.000,0.000,0.0,hfoc
172389:1997,34:34,08/01/11 21:41:02,STABLE BEAMS,3500,47717.816,27035.274,9.4,hfoc
172389:1997,35:35,08/01/11 21:41:26,STABLE BEAMS,3500,47695.852,46636.640,9.4,hfoc
172389:1997,36:36,08/01/11 21:41:49,STABLE BEAMS,3500,47681.026,46580.497,9.4,hfoc
172389:1997,37:37,08/01/11 21:42:12,STABLE BEAMS,3500,47659.352,46627.175,9.4,hfoc
172389:1997,38:38,08/01/11 21:42:36,STABLE BEAMS,3500,47635.372,46720.179,9.4,hfoc
172389:1997,39:39,08/01/11 21:42:59,STABLE BEAMS,3500,47614.059,46439.576,9.4,hfoc
172389:1997,40:40,08/01/11 21:43:22,STABLE BEAMS,3500,47594.533,46814.413,9.4,hfoc
172389:1997,41:41,08/01/11 21:43:46,STABLE BEAMS,3500,47569.594,46796.065,9.4,hfoc
172389:1997,42:42,08/01/11 21:44:09,STABLE BEAMS,3500,47542.365,46696.593,9.4,hfoc
172389:1997,43:43,08/01/11 21:44:32,STABLE BEAMS,3500,47528.863,46545.747,9.4,hfoc
172389:1997,44:44,08/01/11 21:44:56,STABLE BEAMS,3500,47499.565,46719.980,9.4,hfoc
172389:1997,45:45,08/01/11 21:45:19,STABLE BEAMS,3500,47476.320,46562.647,9.4,hfoc
172389:1997,46:46,08/01/11 21:45:42,STABLE BEAMS,3500,47459.796,46676.577,9.3,hfoc
172389:1997,47:47,08/01/11 21:46:06,STABLE BEAMS,3500,47427.741,46532.322,9.3,hfoc
172389:1997,48:48,08/01/11 21:46:29,STABLE BEAMS,3500,47397.495,46486.488,9.3,hfoc
172389:1997,49:49,08/01/11 21:46:52,STABLE BEAMS,3500,47380.513,46336.086,9.3,hfoc
172389:1997,50:50,08/01/11 21:47:16,STABLE BEAMS,3500,47363.539,46277.266,9.3,hfoc
172389:1997,51:51,08/01/11 21:47:39,STABLE BEAMS,3500,47328.781,46426.677,9.3,hfoc
172389:1997,52:52,08/01/11 21:48:02,STABLE BEAMS,3500,47307.846,46535.785,9.3,hfoc
172389:1997,53:53,08/01/11 21:48:26,STABLE BEAMS,3500,47304.878,46411.468,9.3,hfoc
172389:1997,54:54,08/01/11 21:48:49,STABLE BEAMS,3500,47267.909,46506.623,9.3,hfoc
172389:1997,55:55,08/01/11 21:49:12,STABLE BEAMS,3500,47228.498,46155.411,9.3,hfoc
172389:1997,56:56,08/01/11 21:49:36,STABLE BEAMS,3500,47202.745,46432.608,9.3,hfoc
172389:1997,57:57,08/01/11 21:49:59,STABLE BEAMS,3500,47185.581,46434.719,9.3,hfoc
172389:1997,58:58,08/01/11 21:50:22,STABLE BEAMS,3500,47211.937,46449.946,9.3,hfoc
172389:1997,59:59,08/01/11 21:50:46,STABLE BEAMS,3500,47164.863,46014.158,9.3,hfoc
172389:1997,60:60,08/01/11 21:51:09,STABLE BEAMS,3500,47145.137,46451.764,9.3,hfoc
172389:1997,61:61,08/01/11 21:51:32,STABLE BEAMS,3500,47119.200,46286.602,9.3,hfoc
172389:1997,62:62,08/01/11 21:51:56,STABLE BEAMS,3500,47086.977,46399.781,9.3,hfoc
172389:1997,63:63,08/01/11 21:52:19,STABLE BEAMS,3500,47063.589,46237.764,9.3,hfoc
172389:1997,64:64,08/01/11 21:52:42,STABLE BEAMS,3500,47050.084,46370.105,9.3,hfoc
172389:1997,65:65,08/01/11 21:53:06,STABLE BEAMS,3500,47020.673,45917.577,9.3,hfoc
172389:1997,66:66,08/01/11 21:53:29,STABLE BEAMS,3500,46995.689,46294.456,9.3,hfoc
172389:1997,67:67,08/01/11 21:53:52,STABLE BEAMS,3500,46981.156,46047.183,9.3,hfoc
172389:1997,68:68,08/01/11 21:54:16,STABLE BEAMS,3500,46956.269,46268.689,9.2,hfoc
172389:1997,69:69,08/01/11 21:54:39,STABLE BEAMS,3500,46943.760,46257.851,9.2,hfoc
172389:1997,70:70,08/01/11 21:55:02,STABLE BEAMS,3500,46928.019,45812.086,9.2,hfoc
172389:1997,71:71,08/01/11 21:55:26,STABLE BEAMS,3500,46894.515,46095.005,9.2,hfoc
172389:1997,72:72,08/01/11 21:55:49,STABLE BEAMS,3500,46877.763,46209.496,9.2,hfoc
172389:1997,73:73,08/01/11 21:56:12,STABLE BEAMS,3500,46848.448,46172.957,9.2,hfoc
172389:1997,74:74,08/01/11 21:56:36,STABLE BEAMS,3500,46823.658,46005.510,9.2,hfoc
172389:1997,75:75,08/01/11 21:56:59,STABLE BEAMS,3500,46789.736,45926.421,9.2,hfoc
172389:1997,76:76,08/01/11 21:57:22,STABLE BEAMS,3500,46768.286,45944.914,9.2,hfoc
172389:1997,77:77,08/01/11 21:57:46,STABLE BEAMS,3500,46747.039,45894.018,9.2,hfoc
172389:1997,78:78,08/01/11 21:58:09,STABLE BEAMS,3500,46718.702,45744.154,9.2,hfoc
172389:1997,79:79,08/01/11 21:58:32,STABLE BEAMS,3500,46693.627,45835.184,9.2,hfoc
172389:1997,80:80,08/01/11 21:58:56,STABLE BEAMS,3500,46668.567,45687.716,9.2,hfoc
172389:1997,81:81,08/01/11 21:59:19,STABLE BEAMS,3500,46641.375,45784.362,9.2,hfoc
172389:1997,82:82,08/01/11 21:59:42,STABLE BEAMS,3500,46626.746,45690.618,9.2,hfoc
172389:1997,83:83,08/01/11 22:00:06,STABLE BEAMS,3500,46611.223,44722.831,9.2,hfoc
172389:1997,84:84,08/01/11 22:00:29,STABLE BEAMS,3500,46573.998,45726.648,9.2,hfoc
172389:1997,85:85,08/01/11 22:00:52,STABLE BEAMS,3500,46550.670,45700.040,9.2,hfoc
172389:1997,86:86,08/01/11 22:01:16,STABLE BEAMS,3500,46530.586,45505.853,9.2,hfoc
172389:1997,87:87,08/01/11 22:01:39,STABLE BEAMS,3500,46506.768,45664.371,9.2,hfoc
172389:1997,88:88,08/01/11 22:02:02,STABLE BEAMS,3500,46477.604,45761.990,9.2,hfoc
172389:1997,89:89,08/01/11 22:02:26,STABLE BEAMS,3500,46456.672,45740.296,9.1,hfoc
172389:1997,90:90,08/01/11 22:02:49,STABLE BEAMS,3500,46426.103,45458.378,9.1,hfoc
172389:1997,91:91,08/01/11 22:03:12,STABLE BEAMS,3500,46402.402,45692.516,9.1,hfoc
172389:1997,92:92,08/01/11 22:03:36,STABLE BEAMS,3500,46361.611,45428.033,9.1,hfoc
172389:1997,93:93,08/01/11 22:03:59,STABLE BEAMS,3500,46381.925,45472.865,9.1,hfoc
172389:1997,94:94,08/01/11 22:04:22,STABLE BEAMS,3500,46334.536,45552.759,9.1,hfoc
172389:1997,95:95,08/01/11 22:04:46,STABLE BEAMS,3500,46316.125,45548.724,9.1,hfoc
172389:1997,96:96,08/01/11 22:05:09,STABLE BEAMS,3500,46244.844,45454.147,9.1,hfoc
172389:1997,97:97,08/01/11 22:05:32,STABLE BEAMS,3500,46218.036,45565.784,9.1,hfoc
172389:1997,98:98,08/01/11 22:05:56,STABLE BEAMS,3500,46185.531,45401.723,9.1,hfoc
172389:1997,99:99,08/01/11 22:06:19,STABLE BEAMS,3500,46168.418,45379.340,9.1,hfoc
172389:1997,100:100,08/01/11 22:06:42,STABLE BEAMS,3500,46141.120,45116.761,9.1,hfoc
172389:1997,101:101,08/01/11 22:07:06,STABLE BEAMS,3500,46133.705,45483.001,9.1,hfoc
172389:1997,102:102,08/01/11 22:07:29,STABLE BEAMS,3500,46097.999,45453.339,9.1,hfoc
172389:1997,103:103,08/01/11 22:07:52,STABLE BEAMS,3500,46071.572,44761.348,9.1,hfoc
172389:1997,104:104,08/01/11 22:08:16,STABLE BEAMS,3500,46059.979,45423.233,9.1,hfoc
172389:1997,105:105,08/01/11 22:08:39,STABLE BEAMS,3500,46030.497,45047.998,9.1,hfoc
172389:1997,106:106,08/01/11 22:09:02,STABLE BEAMS,3500,45988.829,45224.058,9.1,hfoc
172389:1997,107:107,08/01/11 22:09:26,STABLE BEAMS,3500,45956.165,45193.818,9.1,hfoc
172389:1997,108:108,08/01/11 22:09:49,STABLE BEAMS,3500,45936.266,45118.360,9.0,hfoc
172389:1997,109:109,08/01/11 22:10:12,STABLE BEAMS,3500,45919.190,45218.102,9.0,hfoc
172389:1997,110:110,08/01/11 22:10:36,STABLE BEAMS,3500,45898.420,45086.871,9.0,hfoc
172389:1997,111:111,08/01/11 22:10:59,STABLE BEAMS,3500,45870.033,44716.300,9.0,hfoc
172389:1997,112:112,08/01/11 22:11:22,STABLE BEAMS,3500,45844.110,44791.121,9.0,hfoc
172389:1997,113:113,08/01/11 22:11:46,STABLE BEAMS,3500,45827.919,45145.709,9.0,hfoc
172389:1997,114:114,08/01/11 22:12:09,STABLE BEAMS,3500,45795.562,44874.405,9.0,hfoc
172389:1997,115:115,08/01/11 22:12:32,STABLE BEAMS,3500,45775.933,44973.043,9.0,hfoc
172389:1997,116:116,08/01/11 22:12:56,STABLE BEAMS,3500,45746.775,44931.999,9.0,hfoc
172389:1997,117:117,08/01/11 22:13:19,STABLE BEAMS,3500,45735.877,45066.964,9.0,hfoc
172389:1997,118:118,08/01/11 22:13:42,STABLE BEAMS,3500,45711.581,44915.583,9.0,hfoc
172389:1997,119:119,08/01/11 22:14:06,STABLE BEAMS,3500,45683.057,45002.546,9.0,hfoc
172389:1997,120:120,08/01/11 22:14:29,STABLE BEAMS,3500,45657.601,44397.200,9.0,hfoc
172389:1997,121:121,08/01/11 22:14:52,STABLE BEAMS,3500,45646.142,44843.070,9.0,hfoc
172389:1997,122:122,08/01/11 22:15:16,STABLE BEAMS,3500,45619.673,44578.089,9.0,hfoc
172389:1997,123:123,08/01/11 22:15:39,STABLE BEAMS,3500,45591.115,44936.330,9.0,hfoc
172389:1997,124:124,08/01/11 22:16:02,STABLE BEAMS,3500,45579.391,44828.034,9.0,hfoc
172389:1997,125:125,08/01/11 22:16:26,STABLE BEAMS,3500,45557.810,44804.310,9.0,hfoc
172389:1997,126:126,08/01/11 22:16:49,STABLE BEAMS,3500,45546.482,44915.466,9.0,hfoc
172389:1997,127:127,08/01/11 22:17:12,STABLE BEAMS,3500,45532.849,44915.395,9.0,hfoc
172389:1997,128:128,08/01/11 22:17:36,STABLE BEAMS,3500,45520.209,44773.419,9.0,hfoc
172389:1997,129:129,08/01/11 22:17:59,STABLE BEAMS,3500,45487.707,44743.168,9.0,hfoc
172389:1997,130:130,08/01/11 22:18:22,STABLE BEAMS,3500,45478.001,44854.039,9.0,hfoc
172389:1997,131:131,08/01/11 22:18:46,STABLE BEAMS,3500,45460.282,44843.830,9.0,hfoc
172389:1997,132:132,08/01/11 22:19:09,STABLE BEAMS,3500,45438.562,44819.583,8.9,hfoc
172389:1997,133:133,08/01/11 22:19:32,STABLE BEAMS,3500,45412.300,44752.624,8.9,hfoc
172389:1997,134:134,08/01/11 22:19:55,STABLE BEAMS,3500,45391.630,44493.750,8.9,hfoc
172389:1997,135:135,08/01/11 22:20:19,STABLE BEAMS,3500,45377.118,44721.294,8.9,hfoc
172389:1997,136:136,08/01/11 22:20:42,STABLE BEAMS,3500,45354.140,44453.459,8.9,hfoc
172389:1997,137:137,08/01/11 22:21:05,STABLE BEAMS,3500,45336.921,44683.870,8.9,hfoc
172389:1997,138:138,08/01/11 22:21:29,STABLE BEAMS,3500,45313.229,44424.179,8.9,hfoc
172389:1997,139:139,08/01/11 22:21:52,STABLE BEAMS,3500,45294.545,44635.848,8.9,hfoc
172389:1997,140:140,08/01/11 22:22:15,STABLE BEAMS,3500,45274.686,44608.164,8.9,hfoc
172389:1997,141:141,08/01/11 22:22:39,STABLE BEAMS,3500,45254.864,44594.767,8.9,hfoc
172389:1997,142:142,08/01/11 22:23:02,STABLE BEAMS,3500,45224.949,44588.620,8.9,hfoc
172389:1997,143:143,08/01/11 22:23:25,STABLE BEAMS,3500,45206.959,44553.708,8.9,hfoc
172389:1997,144:144,08/01/11 22:23:49,STABLE BEAMS,3500,45181.739,44411.393,8.9,hfoc
172389:1997,150:150,08/01/11 22:26:09,STABLE BEAMS,3500,45062.320,44402.902,8.9,hfoc
172389:1997,151:151,08/01/11 22:26:32,STABLE BEAMS,3500,45042.196,44280.561,8.9,hfoc
172389:1997,152:152,08/01/11 22:26:55,STABLE BEAMS,3500,45015.368,44374.498,8.9,hfoc
172389:1997,153:153,08/01/11 22:27:19,STABLE BEAMS,3500,44976.612,44219.748,8.9,hfoc
172389:1997,154:154,08/01/11 22:27:42,STABLE BEAMS,3500,44964.037,44311.657,8.9,hfoc
172389:1997,155:155,08/01/11 22:28:05,STABLE BEAMS,3500,44943.191,44181.649,8.9,hfoc
172389:1997,156:156,08/01/11 22:28:29,STABLE BEAMS,3500,44912.348,44141.370,8.8,hfoc
172389:1997,157:157,08/01/11 22:28:52,STABLE BEAMS,3500,44887.130,44250.665,8.8,hfoc
172389:1997,158:158,08/01/11 22:29:15,STABLE BEAMS,3500,44863.285,43986.404,8.8,hfoc
172389:1997,159:159,08/01/11 22:29:39,STABLE BEAMS,3500,44856.125,44098.818,8.8,hfoc
172389:1997,160:160,08/01/11 22:30:02,STABLE BEAMS,3500,44835.099,44088.267,8.8,hfoc
172389:1997,161:161,08/01/11 22:30:25,STABLE BEAMS,3500,44813.493,44173.098,8.8,hfoc
172389:1997,162:162,08/01/11 22:30:49,STABLE BEAMS,3500,44795.014,43835.880,8.8,hfoc
172389:1997,163:163,08/01/11 22:31:12,STABLE BEAMS,3500,44774.586,44015.244,8.8,hfoc
172389:1997,164:164,08/01/11 22:31:35,STABLE BEAMS,3500,44753.082,43888.839,8.8,hfoc
172389:1997,165:165,08/01/11 22:31:59,STABLE BEAMS,3500,44727.589,44134.037,8.8,hfoc
172389:1997,166:166,08/01/11 22:32:22,STABLE BEAMS,3500,44705.837,43990.032,8.8,hfoc
172389:1997,167:167,08/01/11 22:32:45,STABLE BEAMS,3500,44682.626,44079.300,8.8,hfoc
172389:1997,168:168,08/01/11 22:33:09,STABLE BEAMS,3500,44661.851,43823.861,8.8,hfoc
172389:1997,169:169,08/01/11 22:33:32,STABLE BEAMS,3500,44639.200,44047.555,8.8,hfoc
172389:1997,170:170,08/01/11 22:33:55,STABLE BEAMS,3500,44622.209,43913.171,8.8,hfoc
172389:1997,171:171,08/01/11 22:34:19,STABLE BEAMS,3500,44598.284,44000.387,8.8,hfoc
172389:1997,172:172,08/01/11 22:34:42,STABLE BEAMS,3500,44603.010,43786.783,8.8,hfoc
172389:1997,173:173,08/01/11 22:35:05,STABLE BEAMS,3500,44585.749,43878.404,8.8,hfoc
172389:1997,174:174,08/01/11 22:35:29,STABLE BEAMS,3500,44568.989,43740.455,8.8,hfoc
172389:1997,175:175,08/01/11 22:35:52,STABLE BEAMS,3500,44553.586,43844.087,8.8,hfoc
172389:1997,176:176,08/01/11 22:36:15,STABLE BEAMS,3500,44527.219,43935.133,8.8,hfoc
172389:1997,177:177,08/01/11 22:36:39,STABLE BEAMS,3500,44510.550,43922.653,8.8,hfoc
172389:1997,178:178,08/01/11 22:37:02,STABLE BEAMS,3500,44492.256,43780.349,8.8,hfoc
172389:1997,179:179,08/01/11 22:37:25,STABLE BEAMS,3500,44474.349,43882.778,8.8,hfoc
172389:1997,180:180,08/01/11 22:37:49,STABLE BEAMS,3500,44456.342,43860.873,8.8,hfoc
172389:1997,181:181,08/01/11 22:38:12,STABLE BEAMS,3500,44427.713,43821.137,8.8,hfoc
172389:1997,182:182,08/01/11 22:38:35,STABLE BEAMS,3500,44399.172,43547.534,8.7,hfoc
172389:1997,183:183,08/01/11 22:38:59,STABLE BEAMS,3500,44379.418,43673.988,8.7,hfoc
172389:1997,184:184,08/01/11 22:39:22,STABLE BEAMS,3500,44359.983,43622.259,8.7,hfoc
172389:1997,185:185,08/01/11 22:39:45,STABLE BEAMS,3500,44321.665,43712.173,8.7,hfoc
172389:1997,186:186,08/01/11 22:40:09,STABLE BEAMS,3500,44315.490,43592.164,8.7,hfoc
172389:1997,187:187,08/01/11 22:40:32,STABLE BEAMS,3500,44301.723,43564.104,8.7,hfoc
172389:1997,188:188,08/01/11 22:40:55,STABLE BEAMS,3500,44280.438,43553.928,8.7,hfoc
172389:1997,189:189,08/01/11 22:41:19,STABLE BEAMS,3500,44263.023,43655.133,8.7,hfoc
172389:1997,190:190,08/01/11 22:41:42,STABLE BEAMS,3500,44237.479,43622.304,8.7,hfoc
172389:1997,191:191,08/01/11 22:42:05,STABLE BEAMS,3500,44215.619,43617.603,8.7,hfoc
172389:1997,192:192,08/01/11 22:42:29,STABLE BEAMS,3500,44196.144,43467.557,8.7,hfoc
172389:1997,193:193,08/01/11 22:42:52,STABLE BEAMS,3500,44167.512,43554.139,8.7,hfoc
172389:1997,194:194,08/01/11 22:43:15,STABLE BEAMS,3500,44144.623,43542.595,8.7,hfoc
172389:1997,195:195,08/01/11 22:43:39,STABLE BEAMS,3500,44117.923,43229.308,8.7,hfoc
172389:1997,196:196,08/01/11 22:44:02,STABLE BEAMS,3500,44098.254,43258.144,8.7,hfoc
172389:1997,197:197,08/01/11 22:44:25,STABLE BEAMS,3500,44077.539,43102.541,8.7,hfoc
172389:1997,198:198,08/01/11 22:44:49,STABLE BEAMS,3500,44051.957,43220.896,8.7,hfoc
172389:1997,199:199,08/01/11 22:45:12,STABLE BEAMS,3500,44024.031,43455.922,8.7,hfoc
172389:1997,200:200,08/01/11 22:45:35,STABLE BEAMS,3500,43980.170,43296.303,8.7,hfoc
172389:1997,201:201,08/01/11 22:45:59,STABLE BEAMS,3500,43953.177,43274.734,8.7,hfoc
172389:1997,202:202,08/01/11 22:46:22,STABLE BEAMS,3500,43936.707,43377.094,8.7,hfoc
172389:1997,203:203,08/01/11 22:46:45,STABLE BEAMS,3500,43904.330,43109.723,8.6,hfoc
172389:1997,204:204,08/01/11 22:47:09,STABLE BEAMS,3500,43880.479,43202.747,8.6,hfoc
172389:1997,205:205,08/01/11 22:47:32,STABLE BEAMS,3500,43850.816,43282.215,8.6,hfoc
172389:1997,206:206,08/01/11 22:47:55,STABLE BEAMS,3500,43826.251,43266.681,8.6,hfoc
172389:1997,207:207,08/01/11 22:48:19,STABLE BEAMS,3500,43805.535,43007.445,8.6,hfoc
172389:1997,208:208,08/01/11 22:48:42,STABLE BEAMS,3500,43779.183,43094.007,8.6,hfoc
172389:1997,209:209,08/01/11 22:49:05,STABLE BEAMS,3500,43757.166,43085.943,8.6,hfoc
172389:1997,210:210,08/01/11 22:49:29,STABLE BEAMS,3500,43728.082,43178.845,8.6,hfoc
172389:1997,211:211,08/01/11 22:49:52,STABLE BEAMS,3500,43708.305,43035.400,8.6,hfoc
172389:1997,212:212,08/01/11 22:50:15,STABLE BEAMS,3500,43681.691,43117.028,8.6,hfoc
172389:1997,213:213,08/01/11 22:50:39,STABLE BEAMS,3500,43661.951,43099.252,8.6,hfoc
172389:1997,214:214,08/01/11 22:51:02,STABLE BEAMS,3500,43635.860,42942.439,8.6,hfoc
172389:1997,215:215,08/01/11 22:51:25,STABLE BEAMS,3500,43620.164,43031.434,8.6,hfoc
172389:1997,216:216,08/01/11 22:51:49,STABLE BEAMS,3500,43595.909,42898.441,8.6,hfoc
172389:1997,217:217,08/01/11 22:52:12,STABLE BEAMS,3500,43580.506,42876.445,8.6,hfoc
172389:1997,218:218,08/01/11 22:52:35,STABLE BEAMS,3500,43565.903,42871.249,8.6,hfoc
172389:1997,219:219,08/01/11 22:52:59,STABLE BEAMS,3500,43548.681,42967.576,8.6,hfoc
172389:1997,220:220,08/01/11 22:53:22,STABLE BEAMS,3500,43532.561,42716.411,8.6,hfoc
172389:1997,221:221,08/01/11 22:53:45,STABLE BEAMS,3500,43513.115,42936.668,8.6,hfoc
172389:1997,222:222,08/01/11 22:54:09,STABLE BEAMS,3500,43487.453,42898.395,8.6,hfoc
172389:1997,223:223,08/01/11 22:54:32,STABLE BEAMS,3500,43469.265,42899.710,8.6,hfoc
172389:1997,224:224,08/01/11 22:54:55,STABLE BEAMS,3500,43446.694,42871.479,8.6,hfoc
172389:1997,225:225,08/01/11 22:55:19,STABLE BEAMS,3500,43423.522,42847.705,8.6,hfoc
172389:1997,226:226,08/01/11 22:55:42,STABLE BEAMS,3500,43402.388,42843.342,8.5,hfoc
172389:1997,227:227,08/01/11 22:56:05,STABLE BEAMS,3500,43382.848,42693.430,8.5,hfoc
172389:1997,228:228,08/01/11 22:56:29,STABLE BEAMS,3500,43351.709,42778.774,8.5,hfoc
172389:1997,229:229,08/01/11 22:56:52,STABLE BEAMS,3500,43327.189,42664.559,8.5,hfoc
172389:1997,230:230,08/01/11 22:57:15,STABLE BEAMS,3500,43298.443,42752.800,8.5,hfoc
172389:1997,231:231,08/01/11 22:57:39,STABLE BEAMS,3500,43273.337,42372.230,8.5,hfoc
172389:1997,232:232,08/01/11 22:58:02,STABLE BEAMS,3500,43244.881,42707.311,8.5,hfoc
172389:1997,233:233,08/01/11 22:58:25,STABLE BEAMS,3500,43212.038,42665.461,8.5,hfoc
172389:1997,234:234,08/01/11 22:58:49,STABLE BEAMS,3500,43182.330,42531.501,8.5,hfoc
172389:1997,235:235,08/01/11 22:59:12,STABLE BEAMS,3500,43155.676,42611.709,8.5,hfoc
172389:1997,236:236,08/01/11 22:59:35,STABLE BEAMS,3500,43119.003,42570.801,8.5,hfoc
172389:1997,237:237,08/01/11 22:59:59,STABLE BEAMS,3500,43091.944,42325.235,8.5,hfoc
172389:1997,238:238,08/01/11 23:00:22,STABLE BEAMS,3500,43076.479,42544.448,8.5,hfoc
172389:1997,239:239,08/01/11 23:00:45,STABLE BEAMS,3500,43056.011,42495.232,8.5,hfoc
172389:1997,240:240,08/01/11 23:01:09,STABLE BEAMS,3500,43036.262,42357.293,8.5,hfoc
172389:1997,241:241,08/01/11 23:01:32,STABLE BEAMS,3500,43014.687,42458.689,8.5,hfoc
172389:1997,242:242,08/01/11 23:01:55,STABLE BEAMS,3500,42992.925,42099.950,8.5,hfoc
172389:1997,243:243,08/01/11 23:02:19,STABLE BEAMS,3500,42971.310,42413.467,8.5,hfoc
172389:1997,244:244,08/01/11 23:02:42,STABLE BEAMS,3500,42957.182,42403.499,8.5,hfoc
172389:1997,245:245,08/01/11 23:03:05,STABLE BEAMS,3500,42898.313,42222.790,8.4,hfoc
172389:1997,246:246,08/01/11 23:03:29,STABLE BEAMS,3500,42870.019,42306.079,8.4,hfoc
172389:1997,247:247,08/01/11 23:03:52,STABLE BEAMS,3500,42848.459,42291.547,8.4,hfoc
172389:1997,248:248,08/01/11 23:04:15,STABLE BEAMS,3500,42833.115,42278.252,8.4,hfoc
172389:1997,249:249,08/01/11 23:04:39,STABLE BEAMS,3500,42810.428,42137.136,8.4,hfoc
172389:1997,250:250,08/01/11 23:05:02,STABLE BEAMS,3500,42787.797,42006.889,8.4,hfoc
172389:1997,251:251,08/01/11 23:05:25,STABLE BEAMS,3500,42756.058,42208.306,8.4,hfoc
172389:1997,252:252,08/01/11 23:05:49,STABLE BEAMS,3500,42731.154,42181.643,8.4,hfoc
172389:1997,253:253,08/01/11 23:06:12,STABLE BEAMS,3500,42712.990,42158.406,8.4,hfoc
172389:1997,254:254,08/01/11 23:06:35,STABLE BEAMS,3500,42695.126,41934.492,8.4,hfoc
172389:1997,255:255,08/01/11 23:06:59,STABLE BEAMS,3500,42683.638,42020.482,8.4,hfoc
172389:1997,256:256,08/01/11 23:07:22,STABLE BEAMS,3500,42674.490,42138.339,8.4,hfoc
172389:1997,257:257,08/01/11 23:07:45,STABLE BEAMS,3500,42656.720,41765.478,8.4,hfoc
172389:1997,258:258,08/01/11 23:08:09,STABLE BEAMS,3500,42628.810,42086.633,8.4,hfoc
172389:1997,259:259,08/01/11 23:08:32,STABLE BEAMS,3500,42604.780,42059.546,8.4,hfoc
172389:1997,260:260,08/01/11 23:08:55,STABLE BEAMS,3500,42587.334,42049.086,8.4,hfoc
172389:1997,261:261,08/01/11 23:09:19,STABLE BEAMS,3500,42572.170,41919.010,8.4,hfoc
172389:1997,262:262,08/01/11 23:09:42,STABLE BEAMS,3500,42550.834,41995.521,8.4,hfoc
172389:1997,263:263,08/01/11 23:10:05,STABLE BEAMS,3500,42528.422,41987.477,8.4,hfoc
172389:1997,264:264,08/01/11 23:10:29,STABLE BEAMS,3500,42501.927,41960.982,8.4,hfoc
172389:1997,265:265,08/01/11 23:10:52,STABLE BEAMS,3500,42475.455,41827.665,8.4,hfoc
172389:1997,266:266,08/01/11 23:11:15,STABLE BEAMS,3500,42457.115,41921.736,8.4,hfoc
172389:1997,267:267,08/01/11 23:11:38,STABLE BEAMS,3500,42429.394,41767.848,8.4,hfoc
172389:1997,268:268,08/01/11 23:12:02,STABLE BEAMS,3500,42403.184,41873.501,8.4,hfoc
172389:1997,269:269,08/01/11 23:12:25,STABLE BEAMS,3500,42377.776,41842.430,8.3,hfoc
172389:1997,270:270,08/01/11 23:12:48,STABLE BEAMS,3500,42352.345,41826.933,8.3,hfoc
172389:1997,271:271,08/01/11 23:13:12,STABLE BEAMS,3500,42334.230,41814.504,8.3,hfoc
172389:1997,272:272,08/01/11 23:13:35,STABLE BEAMS,3500,42320.429,41817.973,8.3,hfoc
172389:1997,273:273,08/01/11 23:13:58,STABLE BEAMS,3500,42297.770,41782.306,8.3,hfoc
172389:1997,274:274,08/01/11 23:14:22,STABLE BEAMS,3500,42272.684,41417.708,8.3,hfoc
172389:1997,275:275,08/01/11 23:14:45,STABLE BEAMS,3500,42255.804,41746.080,8.3,hfoc
172389:1997,276:276,08/01/11 23:15:08,STABLE BEAMS,3500,42231.101,41723.762,8.3,hfoc
172389:1997,277:277,08/01/11 23:15:32,STABLE BEAMS,3500,42206.633,41437.946,8.3,hfoc
172389:1997,278:278,08/01/11 23:15:55,STABLE BEAMS,3500,42186.984,41562.226,8.3,hfoc
172389:1997,279:279,08/01/11 23:16:18,STABLE BEAMS,3500,42163.448,41662.540,8.3,hfoc
172389:1997,280:280,08/01/11 23:16:42,STABLE BEAMS,3500,42146.017,41522.988,8.3,hfoc
172389:1997,281:281,08/01/11 23:17:05,STABLE BEAMS,3500,42121.263,41625.380,8.3,hfoc
172389:1997,282:282,08/01/11 23:17:28,STABLE BEAMS,3500,42101.378,41595.214,8.3,hfoc
172389:1997,283:283,08/01/11 23:17:52,STABLE BEAMS,3500,42062.835,41289.397,8.3,hfoc
172389:1997,284:284,08/01/11 23:18:15,STABLE BEAMS,3500,42045.159,41543.260,8.3,hfoc
172389:1997,285:285,08/01/11 23:18:38,STABLE BEAMS,3500,42025.291,41518.859,8.3,hfoc
172389:1997,286:286,08/01/11 23:19:02,STABLE BEAMS,3500,42009.729,41488.292,8.3,hfoc
172389:1997,287:287,08/01/11 23:19:25,STABLE BEAMS,3500,41992.559,41465.633,8.3,hfoc
172389:1997,288:288,08/01/11 23:19:48,STABLE BEAMS,3500,41953.845,41429.301,8.3,hfoc
172389:1997,289:289,08/01/11 23:20:12,STABLE BEAMS,3500,41949.141,41426.498,8.3,hfoc
172389:1997,290:290,08/01/11 23:20:35,STABLE BEAMS,3500,41918.002,41398.825,8.3,hfoc
172389:1997,291:291,08/01/11 23:20:58,STABLE BEAMS,3500,41900.775,41385.750,8.3,hfoc
172389:1997,292:292,08/01/11 23:21:22,STABLE BEAMS,3500,41877.447,41266.348,8.2,hfoc
172389:1997,293:293,08/01/11 23:21:45,STABLE BEAMS,3500,41855.753,41112.648,8.2,hfoc
172389:1997,294:294,08/01/11 23:22:08,STABLE BEAMS,3500,41834.090,41088.981,8.2,hfoc
172389:1997,295:295,08/01/11 23:22:32,STABLE BEAMS,3500,41828.601,41312.241,8.2,hfoc
172389:1997,296:296,08/01/11 23:22:55,STABLE BEAMS,3500,41811.246,41289.707,8.2,hfoc
172389:1997,297:297,08/01/11 23:23:18,STABLE BEAMS,3500,41780.235,41261.211,8.2,hfoc
172389:1997,298:298,08/01/11 23:23:42,STABLE BEAMS,3500,41770.381,41245.094,8.2,hfoc
172389:1997,299:299,08/01/11 23:24:05,STABLE BEAMS,3500,41752.434,41239.429,8.2,hfoc
172389:1997,300:300,08/01/11 23:24:28,STABLE BEAMS,3500,41739.828,41225.898,8.2,hfoc
172389:1997,301:301,08/01/11 23:24:52,STABLE BEAMS,3500,41721.699,41106.576,8.2,hfoc
172389:1997,302:302,08/01/11 23:25:15,STABLE BEAMS,3500,41705.761,41195.209,8.2,hfoc
172389:1997,303:303,08/01/11 23:25:38,STABLE BEAMS,3500,41695.944,41196.401,8.2,hfoc
172389:1997,304:304,08/01/11 23:26:02,STABLE BEAMS,3500,41695.144,40896.975,8.2,hfoc
172389:1997,305:305,08/01/11 23:26:25,STABLE BEAMS,3500,41690.398,41205.439,8.2,hfoc
172389:1997,306:306,08/01/11 23:26:48,STABLE BEAMS,3500,41677.857,40813.230,8.2,hfoc
172389:1997,307:307,08/01/11 23:27:12,STABLE BEAMS,3500,41663.911,41059.297,8.2,hfoc
172389:1997,308:308,08/01/11 23:27:35,STABLE BEAMS,3500,41642.018,40930.271,8.2,hfoc
172389:1997,309:309,08/01/11 23:27:58,STABLE BEAMS,3500,41628.046,41133.520,8.2,hfoc
172389:1997,310:310,08/01/11 23:28:22,STABLE BEAMS,3500,41600.407,41110.201,8.2,hfoc
172389:1997,311:311,08/01/11 23:28:45,STABLE BEAMS,3500,41577.401,41088.529,8.2,hfoc
172389:1997,312:312,08/01/11 23:29:08,STABLE BEAMS,3500,41562.607,40959.882,8.2,hfoc
172389:1997,313:313,08/01/11 23:29:32,STABLE BEAMS,3500,41536.175,40931.457,8.2,hfoc
172389:1997,314:314,08/01/11 23:29:55,STABLE BEAMS,3500,41510.673,41017.558,8.2,hfoc
172389:1997,315:315,08/01/11 23:30:18,STABLE BEAMS,3500,41484.016,41002.010,8.2,hfoc
172389:1997,316:316,08/01/11 23:30:42,STABLE BEAMS,3500,41456.291,40969.932,8.2,hfoc
172389:1997,317:317,08/01/11 23:31:05,STABLE BEAMS,3500,41418.881,40935.617,8.2,hfoc
172389:1997,318:318,08/01/11 23:31:28,STABLE BEAMS,3500,41397.733,40804.469,8.2,hfoc
172389:1997,319:319,08/01/11 23:31:52,STABLE BEAMS,3500,41382.347,40893.981,8.2,hfoc
172389:1997,320:320,08/01/11 23:32:15,STABLE BEAMS,3500,41360.180,40735.538,8.1,hfoc
172389:1997,321:321,08/01/11 23:32:38,STABLE BEAMS,3500,41344.435,40839.500,8.1,hfoc
172389:1997,322:322,08/01/11 23:33:02,STABLE BEAMS,3500,41321.884,40697.735,8.1,hfoc
172389:1997,323:323,08/01/11 23:33:25,STABLE BEAMS,3500,41296.900,40795.013,8.1,hfoc
172389:1997,324:324,08/01/11 23:33:48,STABLE BEAMS,3500,41269.449,40550.771,8.1,hfoc
172389:1997,325:325,08/01/11 23:34:12,STABLE BEAMS,3500,41241.537,40749.214,8.1,hfoc
172389:1997,326:326,08/01/11 23:34:35,STABLE BEAMS,3500,41216.280,40610.556,8.1,hfoc
172389:1997,327:327,08/01/11 23:34:58,STABLE BEAMS,3500,41194.091,40591.402,8.1,hfoc
172389:1997,328:328,08/01/11 23:35:22,STABLE BEAMS,3500,41162.991,40562.793,8.1,hfoc
172389:1997,329:329,08/01/11 23:35:45,STABLE BEAMS,3500,41142.410,40542.200,8.1,hfoc
172389:1997,330:330,08/01/11 23:36:08,STABLE BEAMS,3500,41116.495,40633.215,8.1,hfoc
172389:1997,331:331,08/01/11 23:36:32,STABLE BEAMS,3500,41107.034,40615.749,8.1,hfoc
172389:1997,332:332,08/01/11 23:36:55,STABLE BEAMS,3500,41074.347,40593.733,8.1,hfoc
172389:1997,333:333,08/01/11 23:37:18,STABLE BEAMS,3500,41046.907,40445.479,8.1,hfoc
172389:1997,334:334,08/01/11 23:37:42,STABLE BEAMS,3500,41015.259,40532.576,8.1,hfoc
172389:1997,335:335,08/01/11 23:38:05,STABLE BEAMS,3500,41001.071,40528.012,8.1,hfoc
172389:1997,336:336,08/01/11 23:38:28,STABLE BEAMS,3500,40982.592,40518.326,8.1,hfoc
172389:1997,337:337,08/01/11 23:38:52,STABLE BEAMS,3500,40958.644,40386.542,8.1,hfoc
172389:1997,338:338,08/01/11 23:39:15,STABLE BEAMS,3500,40947.916,40367.340,8.1,hfoc
172389:1997,339:339,08/01/11 23:39:38,STABLE BEAMS,3500,40924.417,40455.786,8.1,hfoc
172389:1997,340:340,08/01/11 23:40:02,STABLE BEAMS,3500,40900.742,40438.015,8.1,hfoc
172389:1997,341:341,08/01/11 23:40:25,STABLE BEAMS,3500,40879.193,40413.046,8.1,hfoc
172389:1997,342:342,08/01/11 23:40:48,STABLE BEAMS,3500,40863.594,40392.245,8.0,hfoc
172389:1997,343:343,08/01/11 23:41:12,STABLE BEAMS,3500,40841.196,40367.477,8.0,hfoc
172389:1997,344:344,08/01/11 23:41:35,STABLE BEAMS,3500,40812.368,40242.458,8.0,hfoc
172389:1997,345:345,08/01/11 23:41:58,STABLE BEAMS,3500,40805.806,40319.601,8.0,hfoc
172389:1997,346:346,08/01/11 23:42:22,STABLE BEAMS,3500,40787.902,40188.546,8.0,hfoc
172389:1997,347:347,08/01/11 23:42:45,STABLE BEAMS,3500,40765.468,40293.123,8.0,hfoc
172389:1997,348:348,08/01/11 23:43:08,STABLE BEAMS,3500,40751.465,40179.710,8.0,hfoc
172389:1997,349:349,08/01/11 23:43:32,STABLE BEAMS,3500,40727.146,40253.404,8.0,hfoc
172389:1997,350:350,08/01/11 23:43:55,STABLE BEAMS,3500,40708.704,40110.279,8.0,hfoc
172389:1997,351:351,08/01/11 23:44:18,STABLE BEAMS,3500,40709.484,40226.007,8.0,hfoc
172389:1997,352:352,08/01/11 23:44:42,STABLE BEAMS,3500,40667.324,40188.563,8.0,hfoc
172389:1997,353:353,08/01/11 23:45:05,STABLE BEAMS,3500,40657.337,40175.530,8.0,hfoc
172389:1997,354:354,08/01/11 23:45:28,STABLE BEAMS,3500,40630.705,40045.483,8.0,hfoc
172389:1997,355:355,08/01/11 23:45:52,STABLE BEAMS,3500,40618.987,40145.529,8.0,hfoc
172389:1997,356:356,08/01/11 23:46:15,STABLE BEAMS,3500,40595.503,40129.296,8.0,hfoc
172389:1997,357:357,08/01/11 23:46:38,STABLE BEAMS,3500,40586.994,40110.247,8.0,hfoc
172389:1997,358:358,08/01/11 23:47:02,STABLE BEAMS,3500,40561.817,40083.747,8.0,hfoc
172389:1997,359:359,08/01/11 23:47:25,STABLE BEAMS,3500,40531.105,39943.535,8.0,hfoc
172389:1997,360:360,08/01/11 23:47:48,STABLE BEAMS,3500,40525.920,40052.070,8.0,hfoc
172389:1997,361:361,08/01/11 23:48:12,STABLE BEAMS,3500,40501.264,40031.591,8.0,hfoc
172389:1997,362:362,08/01/11 23:48:35,STABLE BEAMS,3500,40481.902,39909.795,8.0,hfoc
172389:1997,363:363,08/01/11 23:48:58,STABLE BEAMS,3500,40458.447,39984.739,8.0,hfoc
172389:1997,364:364,08/01/11 23:49:22,STABLE BEAMS,3500,40441.074,39970.821,8.0,hfoc
172389:1997,365:365,08/01/11 23:49:45,STABLE BEAMS,3500,40424.180,39954.246,8.0,hfoc
172389:1997,366:366,08/01/11 23:50:08,STABLE BEAMS,3500,40410.883,39838.016,8.0,hfoc
172389:1997,367:367,08/01/11 23:50:32,STABLE BEAMS,3500,40396.866,39847.711,8.0,hfoc
172389:1997,368:368,08/01/11 23:50:55,STABLE BEAMS,3500,40382.302,39919.436,8.0,hfoc
172389:1997,369:369,08/01/11 23:51:18,STABLE BEAMS,3500,40371.464,39782.664,8.0,hfoc
172389:1997,370:370,08/01/11 23:51:42,STABLE BEAMS,3500,40389.109,39922.788,8.0,hfoc
172389:1997,371:371,08/01/11 23:52:05,STABLE BEAMS,3500,40337.257,39865.214,7.9,hfoc
172389:1997,372:372,08/01/11 23:52:28,STABLE BEAMS,3500,40320.286,39849.344,7.9,hfoc
172389:1997,373:373,08/01/11 23:52:52,STABLE BEAMS,3500,40306.172,39834.977,7.9,hfoc
172389:1997,374:374,08/01/11 23:53:15,STABLE BEAMS,3500,40287.867,39718.304,7.9,hfoc
172389:1997,375:375,08/01/11 23:53:38,STABLE BEAMS,3500,40271.573,39803.685,7.9,hfoc
172389:1997,376:376,08/01/11 23:54:02,STABLE BEAMS,3500,40255.985,39783.142,7.9,hfoc
172389:1997,377:377,08/01/11 23:54:25,STABLE BEAMS,3500,40233.047,39784.278,7.9,hfoc
172389:1997,378:378,08/01/11 23:54:48,STABLE BEAMS,3500,40201.507,39765.372,7.9,hfoc
172389:1997,379:379,08/01/11 23:55:12,STABLE BEAMS,3500,40178.137,39395.180,7.9,hfoc
172389:1997,380:380,08/01/11 23:55:35,STABLE BEAMS,3500,40164.672,39600.893,7.9,hfoc
172389:1997,381:381,08/01/11 23:55:58,STABLE BEAMS,3500,40139.064,39683.764,7.9,hfoc
172389:1997,382:382,08/01/11 23:56:22,STABLE BEAMS,3500,40127.526,39570.682,7.9,hfoc
172389:1997,383:383,08/01/11 23:56:45,STABLE BEAMS,3500,40108.199,39667.576,7.9,hfoc
172389:1997,384:384,08/01/11 23:57:08,STABLE BEAMS,3500,40092.437,39549.895,7.9,hfoc
172389:1997,385:385,08/01/11 23:57:32,STABLE BEAMS,3500,40071.073,39507.479,7.9,hfoc
172389:1997,386:386,08/01/11 23:57:55,STABLE BEAMS,3500,40056.802,39504.879,7.9,hfoc
172389:1997,387:387,08/01/11 23:58:18,STABLE BEAMS,3500,40036.912,39374.871,7.9,hfoc
172389:1997,388:388,08/01/11 23:58:42,STABLE BEAMS,3500,40022.300,39576.501,7.9,hfoc
172389:1997,389:389,08/01/11 23:59:05,STABLE BEAMS,3500,40004.012,39452.671,7.9,hfoc
172389:1997,390:390,08/01/11 23:59:28,STABLE BEAMS,3500,39990.697,39547.713,7.9,hfoc
172389:1997,391:391,08/01/11 23:59:52,STABLE BEAMS,3500,39959.149,39409.009,7.9,hfoc
172389:1997,392:392,08/02/11 00:00:15,STABLE BEAMS,3500,39952.985,39383.399,7.9,hfoc
172389:1997,393:393,08/02/11 00:00:38,STABLE BEAMS,3500,39948.472,39488.238,7.9,hfoc
172389:1997,394:394,08/02/11 00:01:02,STABLE BEAMS,3500,39933.163,39488.039,7.9,hfoc
172389:1997,395:395,08/02/11 00:01:25,STABLE BEAMS,3500,39903.125,39450.244,7.9,hfoc
172389:1997,396:396,08/02/11 00:01:48,STABLE BEAMS,3500,39880.019,39414.157,7.9,hfoc
172389:1997,397:397,08/02/11 00:02:12,STABLE BEAMS,3500,39853.894,38921.765,7.8,hfoc
172389:1997,398:398,08/02/11 00:02:35,STABLE BEAMS,3500,39847.933,39289.723,7.8,hfoc
172389:1997,399:399,08/02/11 00:02:58,STABLE BEAMS,3500,39839.151,39276.497,7.8,hfoc
172389:1997,400:400,08/02/11 00:03:21,STABLE BEAMS,3500,39817.744,39258.678,7.8,hfoc
172389:1997,401:401,08/02/11 00:03:45,STABLE BEAMS,3500,39803.568,39352.488,7.8,hfoc
172389:1997,402:402,08/02/11 00:04:08,STABLE BEAMS,3500,39786.756,39220.537,7.8,hfoc
172389:1997,403:403,08/02/11 00:04:31,STABLE BEAMS,3500,39781.822,39229.628,7.8,hfoc
172389:1997,404:404,08/02/11 00:04:55,STABLE BEAMS,3500,39768.232,39313.754,7.8,hfoc
172389:1997,405:405,08/02/11 00:05:18,STABLE BEAMS,3500,39751.454,39304.862,7.8,hfoc
172389:1997,406:406,08/02/11 00:05:41,STABLE BEAMS,3500,39743.558,39291.644,7.8,hfoc
172389:1997,407:407,08/02/11 00:06:05,STABLE BEAMS,3500,39727.720,39267.628,7.8,hfoc
172389:1997,408:408,08/02/11 00:06:28,STABLE BEAMS,3500,39712.379,39266.060,7.8,hfoc
172389:1997,409:409,08/02/11 00:06:51,STABLE BEAMS,3500,39719.536,39278.606,7.8,hfoc
172389:1997,410:410,08/02/11 00:07:15,STABLE BEAMS,3500,39710.390,39276.198,7.8,hfoc
172389:1997,411:411,08/02/11 00:07:38,STABLE BEAMS,3500,39691.920,39145.938,7.8,hfoc
172389:1997,412:412,08/02/11 00:08:01,STABLE BEAMS,3500,39684.550,39256.874,7.8,hfoc
172389:1997,413:413,08/02/11 00:08:25,STABLE BEAMS,3500,39676.078,39236.449,7.8,hfoc
172389:1997,414:414,08/02/11 00:08:48,STABLE BEAMS,3500,39651.869,39217.421,7.8,hfoc
172389:1997,415:415,08/02/11 00:09:11,STABLE BEAMS,3500,39646.673,39100.104,7.8,hfoc
172389:1997,416:416,08/02/11 00:09:35,STABLE BEAMS,3500,39639.317,39086.938,7.8,hfoc
172389:1997,417:417,08/02/11 00:09:58,STABLE BEAMS,3500,39635.586,39196.990,7.8,hfoc
172389:1997,418:418,08/02/11 00:10:21,STABLE BEAMS,3500,39611.726,39183.661,7.8,hfoc
172389:1997,419:419,08/02/11 00:10:45,STABLE BEAMS,3500,39587.451,39046.170,7.8,hfoc
172389:1997,420:420,08/02/11 00:11:08,STABLE BEAMS,3500,39564.595,39137.555,7.8,hfoc
172389:1997,421:421,08/02/11 00:11:31,STABLE BEAMS,3500,39585.928,39043.529,7.8,hfoc
172389:1997,422:422,08/02/11 00:11:55,STABLE BEAMS,3500,39561.112,39130.566,7.8,hfoc
172389:1997,423:423,08/02/11 00:12:18,STABLE BEAMS,3500,39543.262,39117.178,7.8,hfoc
172389:1997,424:424,08/02/11 00:12:41,STABLE BEAMS,3500,39534.751,38994.713,7.8,hfoc
172389:1997,425:425,08/02/11 00:13:05,STABLE BEAMS,3500,39520.347,38972.404,7.8,hfoc
172389:1997,426:426,08/02/11 00:13:28,STABLE BEAMS,3500,39508.290,39076.307,7.8,hfoc
172389:1997,427:427,08/02/11 00:13:51,STABLE BEAMS,3500,39488.465,38965.157,7.8,hfoc
172389:1997,428:428,08/02/11 00:14:15,STABLE BEAMS,3500,39452.976,39005.780,7.8,hfoc
172389:1997,434:434,08/02/11 00:16:35,STABLE BEAMS,3500,39382.471,38841.392,7.8,hfoc
172389:1997,435:435,08/02/11 00:16:58,STABLE BEAMS,3500,39364.579,38929.394,7.8,hfoc
172389:1997,436:436,08/02/11 00:17:21,STABLE BEAMS,3500,39347.781,38914.053,7.7,hfoc
172389:1997,437:437,08/02/11 00:17:45,STABLE BEAMS,3500,39331.610,38897.282,7.7,hfoc
172389:1997,438:438,08/02/11 00:18:08,STABLE BEAMS,3500,39309.469,38772.632,7.7,hfoc
172389:1997,439:439,08/02/11 00:18:31,STABLE BEAMS,3500,39292.270,38864.139,7.7,hfoc
172389:1997,440:440,08/02/11 00:18:55,STABLE BEAMS,3500,39274.759,38737.381,7.7,hfoc
172389:1997,441:441,08/02/11 00:19:18,STABLE BEAMS,3500,39256.493,38839.420,7.7,hfoc
172389:1997,442:442,08/02/11 00:19:41,STABLE BEAMS,3500,39241.673,38708.778,7.7,hfoc
172389:1997,443:443,08/02/11 00:20:05,STABLE BEAMS,3500,39228.407,38694.724,7.7,hfoc
172389:1997,444:444,08/02/11 00:20:28,STABLE BEAMS,3500,39217.933,38798.296,7.7,hfoc
172389:1997,445:445,08/02/11 00:20:51,STABLE BEAMS,3500,39164.567,38740.856,7.7,hfoc
172389:1997,446:446,08/02/11 00:21:15,STABLE BEAMS,3500,39173.206,38751.845,7.7,hfoc
172389:1997,447:447,08/02/11 00:21:38,STABLE BEAMS,3500,39156.073,38720.473,7.7,hfoc
172389:1997,448:448,08/02/11 00:22:01,STABLE BEAMS,3500,39149.714,38624.618,7.7,hfoc
172389:1997,449:449,08/02/11 00:22:25,STABLE BEAMS,3500,39119.522,38592.591,7.7,hfoc
172389:1997,450:450,08/02/11 00:22:48,STABLE BEAMS,3500,39092.709,38665.395,7.7,hfoc
172389:1997,451:451,08/02/11 00:23:11,STABLE BEAMS,3500,39074.315,38431.194,7.7,hfoc
172389:1997,452:452,08/02/11 00:23:35,STABLE BEAMS,3500,39054.627,38628.775,7.7,hfoc
172389:1997,453:453,08/02/11 00:23:58,STABLE BEAMS,3500,39053.605,38522.977,7.7,hfoc
172389:1997,454:454,08/02/11 00:24:21,STABLE BEAMS,3500,39043.794,38620.071,7.7,hfoc
172389:1997,455:455,08/02/11 00:24:45,STABLE BEAMS,3500,39031.922,38596.635,7.7,hfoc
172389:1997,456:456,08/02/11 00:25:08,STABLE BEAMS,3500,23996.979,23830.100,4.7,hfoc
172399:1998,57:57,08/02/11 04:02:40,STABLE BEAMS,3500,47987.453,39071.000,9.5,hfoc
172399:1998,58:58,08/02/11 04:03:03,STABLE BEAMS,3500,47971.068,47122.336,9.4,hfoc
172399:1998,59:59,08/02/11 04:03:27,STABLE BEAMS,3500,47941.958,47227.852,9.4,hfoc
172399:1998,60:60,08/02/11 04:03:50,STABLE BEAMS,3500,47916.154,47070.919,9.4,hfoc
172399:1998,61:61,08/02/11 04:04:13,STABLE BEAMS,3500,47895.268,46904.958,9.4,hfoc
172399:1998,62:62,08/02/11 04:04:37,STABLE BEAMS,3500,47867.382,47028.506,9.4,hfoc
172399:1998,63:63,08/02/11 04:05:00,STABLE BEAMS,3500,47852.562,47005.921,9.4,hfoc
172399:1998,64:64,08/02/11 04:05:23,STABLE BEAMS,3500,47838.038,46991.437,9.4,hfoc
172399:1998,65:65,08/02/11 04:05:47,STABLE BEAMS,3500,47806.959,46847.065,9.4,hfoc
172399:1998,66:66,08/02/11 04:06:10,STABLE BEAMS,3500,47779.164,46808.491,9.4,hfoc
172399:1998,67:67,08/02/11 04:06:33,STABLE BEAMS,3500,47758.044,46648.488,9.4,hfoc
172399:1998,68:68,08/02/11 04:06:57,STABLE BEAMS,3500,47732.696,47029.465,9.4,hfoc
172399:1998,69:69,08/02/11 04:07:20,STABLE BEAMS,3500,47703.748,46748.732,9.4,hfoc
172399:1998,70:70,08/02/11 04:07:43,STABLE BEAMS,3500,47677.691,46970.964,9.4,hfoc
172399:1998,71:71,08/02/11 04:08:07,STABLE BEAMS,3500,47638.295,46807.569,9.4,hfoc
172399:1998,72:72,08/02/11 04:08:30,STABLE BEAMS,3500,47611.834,46898.470,9.4,hfoc
172399:1998,73:73,08/02/11 04:08:53,STABLE BEAMS,3500,47577.992,46701.729,9.4,hfoc
172399:1998,74:74,08/02/11 04:09:17,STABLE BEAMS,3500,47567.224,46356.745,9.4,hfoc
172399:1998,75:75,08/02/11 04:09:40,STABLE BEAMS,3500,47544.235,46525.615,9.4,hfoc
172399:1998,76:76,08/02/11 04:10:03,STABLE BEAMS,3500,47507.021,46484.587,9.4,hfoc
172399:1998,77:77,08/02/11 04:10:27,STABLE BEAMS,3500,47469.550,44109.699,9.3,hfoc
172399:1998,78:78,08/02/11 04:10:50,STABLE BEAMS,3500,47399.057,46422.426,9.3,hfoc
172399:1998,79:79,08/02/11 04:11:13,STABLE BEAMS,3500,47395.626,46521.565,9.3,hfoc
172399:1998,80:80,08/02/11 04:11:37,STABLE BEAMS,3500,47382.249,46612.597,9.3,hfoc
172399:1998,81:81,08/02/11 04:12:00,STABLE BEAMS,3500,47330.380,46570.315,9.3,hfoc
172399:1998,82:82,08/02/11 04:12:23,STABLE BEAMS,3500,47313.489,46192.286,9.3,hfoc
172399:1998,83:83,08/02/11 04:12:47,STABLE BEAMS,3500,47258.146,46511.023,9.3,hfoc
172399:1998,84:84,08/02/11 04:13:10,STABLE BEAMS,3500,47226.509,46354.975,9.3,hfoc
172399:1998,85:85,08/02/11 04:13:33,STABLE BEAMS,3500,47190.988,46325.555,9.3,hfoc
172399:1998,86:86,08/02/11 04:13:57,STABLE BEAMS,3500,47163.474,46442.448,9.3,hfoc
172399:1998,87:87,08/02/11 04:14:20,STABLE BEAMS,3500,47123.539,46047.001,9.3,hfoc
172399:1998,88:88,08/02/11 04:14:43,STABLE BEAMS,3500,47091.012,46232.161,9.3,hfoc
172399:1998,89:89,08/02/11 04:15:07,STABLE BEAMS,3500,47069.002,46221.126,9.3,hfoc
172399:1998,90:90,08/02/11 04:15:30,STABLE BEAMS,3500,47041.909,46315.789,9.3,hfoc
172399:1998,91:91,08/02/11 04:15:53,STABLE BEAMS,3500,47013.821,46277.721,9.3,hfoc
172399:1998,92:92,08/02/11 04:16:17,STABLE BEAMS,3500,46994.422,46081.142,9.3,hfoc
172399:1998,93:93,08/02/11 04:16:40,STABLE BEAMS,3500,46966.932,46292.091,9.3,hfoc
172399:1998,94:94,08/02/11 04:17:03,STABLE BEAMS,3500,46930.622,46140.460,9.2,hfoc
172399:1998,95:95,08/02/11 04:17:27,STABLE BEAMS,3500,46905.567,46117.730,9.2,hfoc
172399:1998,96:96,08/02/11 04:17:50,STABLE BEAMS,3500,46877.402,45967.379,9.2,hfoc
172399:1998,97:97,08/02/11 04:18:13,STABLE BEAMS,3500,46865.297,45960.078,9.2,hfoc
172399:1998,98:98,08/02/11 04:18:37,STABLE BEAMS,3500,46839.172,46175.961,9.2,hfoc
172399:1998,99:99,08/02/11 04:19:00,STABLE BEAMS,3500,46812.005,45924.090,9.2,hfoc
172399:1998,100:100,08/02/11 04:19:23,STABLE BEAMS,3500,46784.392,45872.096,9.2,hfoc
172399:1998,101:101,08/02/11 04:19:47,STABLE BEAMS,3500,46761.144,45980.497,9.2,hfoc
172399:1998,102:102,08/02/11 04:20:10,STABLE BEAMS,3500,46726.562,46074.028,9.2,hfoc
172399:1998,103:103,08/02/11 04:20:33,STABLE BEAMS,3500,46697.048,45903.522,9.2,hfoc
172399:1998,104:104,08/02/11 04:20:57,STABLE BEAMS,3500,46690.634,45900.375,9.2,hfoc
172399:1998,105:105,08/02/11 04:21:20,STABLE BEAMS,3500,46658.010,45868.274,9.2,hfoc
172399:1998,106:106,08/02/11 04:21:43,STABLE BEAMS,3500,46623.860,45960.118,9.2,hfoc
172399:1998,107:107,08/02/11 04:22:07,STABLE BEAMS,3500,46577.463,45792.643,9.2,hfoc
172399:1998,108:108,08/02/11 04:22:30,STABLE BEAMS,3500,46554.989,45722.474,9.2,hfoc
172399:1998,109:109,08/02/11 04:22:53,STABLE BEAMS,3500,46526.300,45823.070,9.2,hfoc
172399:1998,110:110,08/02/11 04:23:17,STABLE BEAMS,3500,46494.772,45789.916,9.2,hfoc
172399:1998,111:111,08/02/11 04:23:40,STABLE BEAMS,3500,46460.417,45768.834,9.2,hfoc
172399:1998,112:112,08/02/11 04:24:03,STABLE BEAMS,3500,46439.263,45541.451,9.1,hfoc
172399:1998,113:113,08/02/11 04:24:27,STABLE BEAMS,3500,46422.864,45677.383,9.1,hfoc
172399:1998,114:114,08/02/11 04:24:50,STABLE BEAMS,3500,46380.730,45584.211,9.1,hfoc
172399:1998,115:115,08/02/11 04:25:13,STABLE BEAMS,3500,46338.377,45635.061,9.1,hfoc
172399:1998,116:116,08/02/11 04:25:37,STABLE BEAMS,3500,46329.525,45503.591,9.1,hfoc
172399:1998,117:117,08/02/11 04:26:00,STABLE BEAMS,3500,46311.703,45279.612,9.1,hfoc
172399:1998,118:118,08/02/11 04:26:23,STABLE BEAMS,3500,46268.268,45586.559,9.1,hfoc
172399:1998,119:119,08/02/11 04:26:47,STABLE BEAMS,3500,46248.759,45427.316,9.1,hfoc
172399:1998,120:120,08/02/11 04:27:10,STABLE BEAMS,3500,46200.427,45395.895,9.1,hfoc
172399:1998,121:121,08/02/11 04:27:33,STABLE BEAMS,3500,46199.375,45282.665,9.1,hfoc
172399:1998,122:122,08/02/11 04:27:57,STABLE BEAMS,3500,46176.220,45539.152,9.1,hfoc
172399:1998,123:123,08/02/11 04:28:20,STABLE BEAMS,3500,46153.254,45265.845,9.1,hfoc
172399:1998,124:124,08/02/11 04:28:43,STABLE BEAMS,3500,46136.659,45239.817,9.1,hfoc
172399:1998,125:125,08/02/11 04:29:07,STABLE BEAMS,3500,46107.415,45340.003,9.1,hfoc
172399:1998,126:126,08/02/11 04:29:30,STABLE BEAMS,3500,46092.439,45339.423,9.1,hfoc
172399:1998,127:127,08/02/11 04:29:53,STABLE BEAMS,3500,46081.617,45333.288,9.1,hfoc
172399:1998,128:128,08/02/11 04:30:17,STABLE BEAMS,3500,46077.391,45436.894,9.1,hfoc
172399:1998,129:129,08/02/11 04:30:40,STABLE BEAMS,3500,46069.185,45315.873,9.1,hfoc
172399:1998,130:130,08/02/11 04:31:03,STABLE BEAMS,3500,46040.613,45391.621,9.1,hfoc
172399:1998,131:131,08/02/11 04:31:27,STABLE BEAMS,3500,46020.441,45227.675,9.1,hfoc
172399:1998,132:132,08/02/11 04:31:50,STABLE BEAMS,3500,46008.111,45327.531,9.1,hfoc
172399:1998,133:133,08/02/11 04:32:13,STABLE BEAMS,3500,45975.353,45294.716,9.1,hfoc
172399:1998,134:134,08/02/11 04:32:36,STABLE BEAMS,3500,45954.042,45276.206,9.1,hfoc
172399:1998,135:135,08/02/11 04:33:00,STABLE BEAMS,3500,45922.977,45008.069,9.0,hfoc
172399:1998,136:136,08/02/11 04:33:23,STABLE BEAMS,3500,45896.901,45227.712,9.0,hfoc
172399:1998,137:137,08/02/11 04:33:46,STABLE BEAMS,3500,45876.532,45096.455,9.0,hfoc
172399:1998,138:138,08/02/11 04:34:10,STABLE BEAMS,3500,45842.645,45168.356,9.0,hfoc
172399:1998,139:139,08/02/11 04:34:33,STABLE BEAMS,3500,45814.024,45142.789,9.0,hfoc
172399:1998,140:140,08/02/11 04:34:56,STABLE BEAMS,3500,45794.632,44877.492,9.0,hfoc
172399:1998,141:141,08/02/11 04:35:20,STABLE BEAMS,3500,45758.792,45105.211,9.0,hfoc
172399:1998,142:142,08/02/11 04:35:43,STABLE BEAMS,3500,45730.023,44696.706,9.0,hfoc
172399:1998,143:143,08/02/11 04:36:06,STABLE BEAMS,3500,45698.805,44659.218,9.0,hfoc
172399:1998,144:144,08/02/11 04:36:30,STABLE BEAMS,3500,45694.511,45032.922,9.0,hfoc
172399:1998,145:145,08/02/11 04:36:53,STABLE BEAMS,3500,45655.697,45006.513,9.0,hfoc
172399:1998,146:146,08/02/11 04:37:16,STABLE BEAMS,3500,45614.380,44827.257,9.0,hfoc
172399:1998,147:147,08/02/11 04:37:40,STABLE BEAMS,3500,45581.477,44932.844,9.0,hfoc
172399:1998,148:148,08/02/11 04:38:03,STABLE BEAMS,3500,45553.445,44764.567,9.0,hfoc
172399:1998,149:149,08/02/11 04:38:26,STABLE BEAMS,3500,45520.334,44863.620,9.0,hfoc
172399:1998,150:150,08/02/11 04:38:50,STABLE BEAMS,3500,45503.813,44731.920,9.0,hfoc
172399:1998,151:151,08/02/11 04:39:13,STABLE BEAMS,3500,45462.681,44566.052,9.0,hfoc
172399:1998,152:152,08/02/11 04:39:36,STABLE BEAMS,3500,45437.745,44794.246,8.9,hfoc
172399:1998,153:153,08/02/11 04:40:00,STABLE BEAMS,3500,45415.240,44745.809,8.9,hfoc
172399:1998,154:154,08/02/11 04:40:23,STABLE BEAMS,3500,45353.665,44577.107,8.9,hfoc
172399:1998,155:155,08/02/11 04:40:46,STABLE BEAMS,3500,45348.030,44579.526,8.9,hfoc
172399:1998,156:156,08/02/11 04:41:10,STABLE BEAMS,3500,45346.884,44692.435,8.9,hfoc
172399:1998,157:157,08/02/11 04:41:33,STABLE BEAMS,3500,45303.685,44423.444,8.9,hfoc
172399:1998,158:158,08/02/11 04:41:56,STABLE BEAMS,3500,45278.297,44547.109,8.9,hfoc
172399:1998,159:159,08/02/11 04:42:20,STABLE BEAMS,3500,45246.450,44480.950,8.9,hfoc
172399:1998,160:160,08/02/11 04:42:43,STABLE BEAMS,3500,45219.241,44585.843,8.9,hfoc
172399:1998,161:161,08/02/11 04:43:06,STABLE BEAMS,3500,45198.363,44560.654,8.9,hfoc
172399:1998,162:162,08/02/11 04:43:30,STABLE BEAMS,3500,45164.632,44414.304,8.9,hfoc
172399:1998,163:163,08/02/11 04:43:53,STABLE BEAMS,3500,45146.975,40451.666,8.9,hfoc
172399:1998,164:164,08/02/11 04:44:16,STABLE BEAMS,3500,45113.616,44520.612,8.9,hfoc
172399:1998,165:165,08/02/11 04:44:40,STABLE BEAMS,3500,45095.909,44500.101,8.9,hfoc
172399:1998,166:166,08/02/11 04:45:03,STABLE BEAMS,3500,45079.276,44477.974,8.9,hfoc
172399:1998,167:167,08/02/11 04:45:26,STABLE BEAMS,3500,45050.920,44460.422,8.9,hfoc
172399:1998,168:168,08/02/11 04:45:50,STABLE BEAMS,3500,45042.207,44325.953,8.9,hfoc
172399:1998,169:169,08/02/11 04:46:13,STABLE BEAMS,3500,45025.356,44429.013,8.9,hfoc
172399:1998,170:170,08/02/11 04:46:36,STABLE BEAMS,3500,45000.676,44408.007,8.9,hfoc
172399:1998,171:171,08/02/11 04:47:00,STABLE BEAMS,3500,44941.398,44095.767,8.9,hfoc
172399:1998,172:172,08/02/11 04:47:23,STABLE BEAMS,3500,44918.275,44092.478,8.8,hfoc
172399:1998,173:173,08/02/11 04:47:46,STABLE BEAMS,3500,44859.597,44132.802,8.8,hfoc
172399:1998,174:174,08/02/11 04:48:10,STABLE BEAMS,3500,44839.436,44131.010,8.8,hfoc
172399:1998,175:175,08/02/11 04:48:33,STABLE BEAMS,3500,44794.801,44204.630,8.8,hfoc
172399:1998,176:176,08/02/11 04:48:56,STABLE BEAMS,3500,44796.505,44064.196,8.8,hfoc
172399:1998,177:177,08/02/11 04:49:20,STABLE BEAMS,3500,44772.261,44074.329,8.8,hfoc
172399:1998,178:178,08/02/11 04:49:43,STABLE BEAMS,3500,44728.530,44020.699,8.8,hfoc
172399:1998,179:179,08/02/11 04:50:06,STABLE BEAMS,3500,44699.526,44091.246,8.8,hfoc
172399:1998,180:180,08/02/11 04:50:30,STABLE BEAMS,3500,44669.548,43805.094,8.8,hfoc
172399:1998,181:181,08/02/11 04:50:53,STABLE BEAMS,3500,44664.759,44063.687,8.8,hfoc
172399:1998,182:182,08/02/11 04:51:16,STABLE BEAMS,3500,44633.626,43894.163,8.8,hfoc
172399:1998,183:183,08/02/11 04:51:40,STABLE BEAMS,3500,44626.526,43787.842,8.8,hfoc
172399:1998,184:184,08/02/11 04:52:03,STABLE BEAMS,3500,44582.838,43855.486,8.8,hfoc
172399:1998,185:185,08/02/11 04:52:26,STABLE BEAMS,3500,44522.302,43461.132,8.8,hfoc
172399:1998,186:186,08/02/11 04:52:50,STABLE BEAMS,3500,44505.342,43883.694,8.8,hfoc
172399:1998,187:187,08/02/11 04:53:13,STABLE BEAMS,3500,44503.373,43657.077,8.8,hfoc
172399:1998,188:188,08/02/11 04:53:36,STABLE BEAMS,3500,44514.377,43777.896,8.8,hfoc
172399:1998,189:189,08/02/11 04:54:00,STABLE BEAMS,3500,44434.687,43837.183,8.8,hfoc
172399:1998,190:190,08/02/11 04:54:23,STABLE BEAMS,3500,44420.716,43708.186,8.7,hfoc
172399:1998,191:191,08/02/11 04:54:46,STABLE BEAMS,3500,44392.909,43676.467,8.7,hfoc
172399:1998,192:192,08/02/11 04:55:10,STABLE BEAMS,3500,44336.604,43744.458,8.7,hfoc
172399:1998,193:193,08/02/11 04:55:33,STABLE BEAMS,3500,44342.727,43516.916,8.7,hfoc
172399:1998,194:194,08/02/11 04:55:56,STABLE BEAMS,3500,44279.291,43561.774,8.7,hfoc
172399:1998,195:195,08/02/11 04:56:20,STABLE BEAMS,3500,44273.045,43678.882,8.7,hfoc
172399:1998,196:196,08/02/11 04:56:43,STABLE BEAMS,3500,44247.808,43532.126,8.7,hfoc
172399:1998,197:197,08/02/11 04:57:06,STABLE BEAMS,3500,44213.189,43498.762,8.7,hfoc
172399:1998,198:198,08/02/11 04:57:30,STABLE BEAMS,3500,44211.422,43287.155,8.7,hfoc
172399:1998,199:199,08/02/11 04:57:53,STABLE BEAMS,3500,44174.936,43484.770,8.7,hfoc
172399:1998,200:200,08/02/11 04:58:16,STABLE BEAMS,3500,44154.713,43475.257,8.7,hfoc
172399:1998,201:201,08/02/11 04:58:40,STABLE BEAMS,3500,44110.012,43304.271,8.7,hfoc
172399:1998,202:202,08/02/11 04:59:03,STABLE BEAMS,3500,44064.606,43497.410,8.7,hfoc
172399:1998,203:203,08/02/11 04:59:26,STABLE BEAMS,3500,44077.172,43519.677,8.7,hfoc
172399:1998,204:204,08/02/11 04:59:50,STABLE BEAMS,3500,44073.723,43515.243,8.7,hfoc
172399:1998,205:205,08/02/11 05:00:13,STABLE BEAMS,3500,44052.450,43128.000,8.7,hfoc
172399:1998,206:206,08/02/11 05:00:36,STABLE BEAMS,3500,43980.881,43071.425,8.7,hfoc
172399:1998,207:207,08/02/11 05:01:00,STABLE BEAMS,3500,43925.996,43126.484,8.7,hfoc
172399:1998,208:208,08/02/11 05:01:23,STABLE BEAMS,3500,43921.258,43255.453,8.7,hfoc
172399:1998,209:209,08/02/11 05:01:46,STABLE BEAMS,3500,43935.600,43372.194,8.7,hfoc
172399:1998,210:210,08/02/11 05:02:10,STABLE BEAMS,3500,43921.124,43248.600,8.7,hfoc
172399:1998,211:211,08/02/11 05:02:33,STABLE BEAMS,3500,43829.395,43166.896,8.6,hfoc
172399:1998,212:212,08/02/11 05:02:56,STABLE BEAMS,3500,43819.621,43145.404,8.6,hfoc
172399:1998,213:213,08/02/11 05:03:20,STABLE BEAMS,3500,43799.693,43112.242,8.6,hfoc
172399:1998,214:214,08/02/11 05:03:43,STABLE BEAMS,3500,43805.914,43228.078,8.6,hfoc
172399:1998,215:215,08/02/11 05:04:06,STABLE BEAMS,3500,43774.294,43194.057,8.6,hfoc
172399:1998,216:216,08/02/11 05:04:30,STABLE BEAMS,3500,43757.178,43056.833,8.6,hfoc
172399:1998,217:217,08/02/11 05:04:53,STABLE BEAMS,3500,43746.911,43053.791,8.6,hfoc
172399:1998,218:218,08/02/11 05:05:16,STABLE BEAMS,3500,43761.130,43063.252,8.6,hfoc
172399:1998,219:219,08/02/11 05:05:40,STABLE BEAMS,3500,43759.628,43183.713,8.6,hfoc
172399:1998,220:220,08/02/11 05:06:03,STABLE BEAMS,3500,43743.644,43040.010,8.6,hfoc
172399:1998,221:221,08/02/11 05:06:26,STABLE BEAMS,3500,43730.333,43152.887,8.6,hfoc
172399:1998,222:222,08/02/11 05:06:50,STABLE BEAMS,3500,43712.645,43122.776,8.6,hfoc
172399:1998,223:223,08/02/11 05:07:13,STABLE BEAMS,3500,43679.898,43098.671,8.6,hfoc
172399:1998,224:224,08/02/11 05:07:36,STABLE BEAMS,3500,43662.643,43092.565,8.6,hfoc
172399:1998,225:225,08/02/11 05:08:00,STABLE BEAMS,3500,43636.319,42940.373,8.6,hfoc
172399:1998,226:226,08/02/11 05:08:23,STABLE BEAMS,3500,43610.040,4776.850,8.6,hfoc
172400:1998,1:1,08/02/11 05:17:08,STABLE BEAMS,3500,42922.813,3582.334,8.5,hfoc
172400:1998,2:2,08/02/11 05:17:31,STABLE BEAMS,3500,42888.265,1377.762,8.4,hfoc
172400:1998,3:3,08/02/11 05:17:54,STABLE BEAMS,3500,42871.414,31392.833,8.4,hfoc
172400:1998,4:4,08/02/11 05:18:17,STABLE BEAMS,3500,42866.445,42319.843,8.4,hfoc
172400:1998,5:5,08/02/11 05:18:41,STABLE BEAMS,3500,42801.049,42130.525,8.4,hfoc
172400:1998,6:6,08/02/11 05:19:04,STABLE BEAMS,3500,42773.558,42226.176,8.4,hfoc
172400:1998,7:7,08/02/11 05:19:27,STABLE BEAMS,3500,42786.118,42220.892,8.4,hfoc
172400:1998,8:8,08/02/11 05:19:51,STABLE BEAMS,3500,42816.110,42149.428,8.4,hfoc
172400:1998,9:9,08/02/11 05:20:14,STABLE BEAMS,3500,42808.695,42258.632,8.4,hfoc
172400:1998,10:10,08/02/11 05:20:37,STABLE BEAMS,3500,42718.616,41939.620,8.4,hfoc
172400:1998,11:11,08/02/11 05:21:01,STABLE BEAMS,3500,42693.311,42156.898,8.4,hfoc
172400:1998,12:12,08/02/11 05:21:24,STABLE BEAMS,3500,42707.564,42032.078,8.4,hfoc
172400:1998,13:13,08/02/11 05:21:47,STABLE BEAMS,3500,42722.142,42056.757,8.4,hfoc
172400:1998,14:14,08/02/11 05:22:11,STABLE BEAMS,3500,42616.811,42064.907,8.4,hfoc
172400:1998,15:15,08/02/11 05:22:34,STABLE BEAMS,3500,42615.593,42073.071,8.4,hfoc
172400:1998,16:16,08/02/11 05:22:57,STABLE BEAMS,3500,42621.127,41966.052,8.4,hfoc
172400:1998,17:17,08/02/11 05:23:21,STABLE BEAMS,3500,42620.812,41982.986,8.4,hfoc
172400:1998,18:18,08/02/11 05:23:44,STABLE BEAMS,3500,42560.665,42049.299,8.4,hfoc
172400:1998,19:19,08/02/11 05:24:07,STABLE BEAMS,3500,42507.265,41986.936,8.4,hfoc
172400:1998,20:20,08/02/11 05:24:31,STABLE BEAMS,3500,42429.138,41913.916,8.4,hfoc
172400:1998,21:21,08/02/11 05:24:54,STABLE BEAMS,3500,42434.724,41920.780,8.4,hfoc
172400:1998,22:22,08/02/11 05:25:17,STABLE BEAMS,3500,42436.269,41805.472,8.4,hfoc
172400:1998,23:23,08/02/11 05:25:41,STABLE BEAMS,3500,42451.037,41819.074,8.4,hfoc
172400:1998,24:24,08/02/11 05:26:04,STABLE BEAMS,3500,42410.058,41890.870,8.4,hfoc
172400:1998,25:25,08/02/11 05:26:27,STABLE BEAMS,3500,42365.138,41861.407,8.3,hfoc
172400:1998,26:26,08/02/11 05:26:51,STABLE BEAMS,3500,42368.553,41731.109,8.3,hfoc
172400:1998,27:27,08/02/11 05:27:14,STABLE BEAMS,3500,42347.266,41624.236,8.3,hfoc
172400:1998,28:28,08/02/11 05:27:37,STABLE BEAMS,3500,42292.398,41760.299,8.3,hfoc
172400:1998,29:29,08/02/11 05:28:01,STABLE BEAMS,3500,42251.729,41721.591,8.3,hfoc
172400:1998,30:30,08/02/11 05:28:24,STABLE BEAMS,3500,42238.568,41590.101,8.3,hfoc
172400:1998,31:31,08/02/11 05:28:47,STABLE BEAMS,3500,42280.116,41631.313,8.3,hfoc
172400:1998,32:32,08/02/11 05:29:11,STABLE BEAMS,3500,42218.678,41472.645,8.3,hfoc
172400:1998,33:33,08/02/11 05:29:34,STABLE BEAMS,3500,42178.925,41650.600,8.3,hfoc
172400:1998,34:34,08/02/11 05:29:57,STABLE BEAMS,3500,42183.831,41526.870,8.3,hfoc
172400:1998,35:35,08/02/11 05:30:21,STABLE BEAMS,3500,42106.204,41352.545,8.3,hfoc
172400:1998,36:36,08/02/11 05:30:44,STABLE BEAMS,3500,42084.715,41567.635,8.3,hfoc
172400:1998,37:37,08/02/11 05:31:07,STABLE BEAMS,3500,42031.847,41403.185,8.3,hfoc
172400:1998,38:38,08/02/11 05:31:31,STABLE BEAMS,3500,41983.234,41463.471,8.3,hfoc
172400:1998,39:39,08/02/11 05:31:54,STABLE BEAMS,3500,41988.336,41243.040,8.3,hfoc
172400:1998,40:40,08/02/11 05:32:17,STABLE BEAMS,3500,41973.277,41335.742,8.3,hfoc
172400:1998,41:41,08/02/11 05:32:41,STABLE BEAMS,3500,41960.040,41326.858,8.3,hfoc
172400:1998,42:42,08/02/11 05:33:04,STABLE BEAMS,3500,41895.833,41374.715,8.3,hfoc
172400:1998,43:43,08/02/11 05:33:27,STABLE BEAMS,3500,41866.168,41235.579,8.2,hfoc
172400:1998,44:44,08/02/11 05:33:51,STABLE BEAMS,3500,41855.130,41344.011,8.2,hfoc
172400:1998,45:45,08/02/11 05:34:14,STABLE BEAMS,3500,41887.663,41151.197,8.3,hfoc
172400:1998,46:46,08/02/11 05:34:37,STABLE BEAMS,3500,41837.331,41312.389,8.2,hfoc
172400:1998,47:47,08/02/11 05:35:01,STABLE BEAMS,3500,41731.579,41118.237,8.2,hfoc
172400:1998,48:48,08/02/11 05:35:24,STABLE BEAMS,3500,41735.161,41217.023,8.2,hfoc
172400:1998,49:49,08/02/11 05:35:47,STABLE BEAMS,3500,41737.691,41112.651,8.2,hfoc
172400:1998,50:50,08/02/11 05:36:11,STABLE BEAMS,3500,41706.441,41205.789,8.2,hfoc
172400:1998,51:51,08/02/11 05:36:34,STABLE BEAMS,3500,41695.315,41188.072,8.2,hfoc
172400:1998,52:52,08/02/11 05:36:57,STABLE BEAMS,3500,41658.018,41148.903,8.2,hfoc
172400:1998,53:53,08/02/11 05:37:21,STABLE BEAMS,3500,41633.421,41007.758,8.2,hfoc
172400:1998,54:54,08/02/11 05:37:44,STABLE BEAMS,3500,41590.550,41087.061,8.2,hfoc
172400:1998,55:55,08/02/11 05:38:07,STABLE BEAMS,3500,41602.854,40973.503,8.2,hfoc
172400:1998,56:56,08/02/11 05:38:31,STABLE BEAMS,3500,41576.655,41066.741,8.2,hfoc
172400:1998,57:57,08/02/11 05:38:54,STABLE BEAMS,3500,41542.401,40939.684,8.2,hfoc
172400:1998,58:58,08/02/11 05:39:17,STABLE BEAMS,3500,41508.254,40778.995,8.2,hfoc
172400:1998,59:59,08/02/11 05:39:41,STABLE BEAMS,3500,41503.977,40900.407,8.2,hfoc
172400:1998,60:60,08/02/11 05:40:04,STABLE BEAMS,3500,41463.081,40984.214,8.2,hfoc
172400:1998,61:61,08/02/11 05:40:27,STABLE BEAMS,3500,41429.634,40950.579,8.2,hfoc
172400:1998,62:62,08/02/11 05:40:51,STABLE BEAMS,3500,41405.279,40922.770,8.2,hfoc
172400:1998,63:63,08/02/11 05:41:14,STABLE BEAMS,3500,41369.929,40775.023,8.1,hfoc
172400:1998,64:64,08/02/11 05:41:37,STABLE BEAMS,3500,41328.611,40843.293,8.1,hfoc
172400:1998,65:65,08/02/11 05:42:01,STABLE BEAMS,3500,41286.375,40695.851,8.1,hfoc
172400:1998,66:66,08/02/11 05:42:24,STABLE BEAMS,3500,41258.722,40780.367,8.1,hfoc
172400:1998,67:67,08/02/11 05:42:47,STABLE BEAMS,3500,41247.894,40775.086,8.1,hfoc
172400:1998,68:68,08/02/11 05:43:11,STABLE BEAMS,3500,41201.734,40725.499,8.1,hfoc
172400:1998,69:69,08/02/11 05:43:34,STABLE BEAMS,3500,41148.724,40678.388,8.1,hfoc
172400:1998,70:70,08/02/11 05:43:57,STABLE BEAMS,3500,41147.449,40666.826,8.1,hfoc
172400:1998,71:71,08/02/11 05:44:21,STABLE BEAMS,3500,41168.728,40317.583,8.1,hfoc
172400:1998,72:72,08/02/11 05:44:44,STABLE BEAMS,3500,41137.589,40546.496,8.1,hfoc
172400:1998,73:73,08/02/11 05:45:07,STABLE BEAMS,3500,41100.466,40626.121,8.1,hfoc
172400:1998,74:74,08/02/11 05:45:31,STABLE BEAMS,3500,41063.517,40465.262,8.1,hfoc
172400:1998,75:75,08/02/11 05:45:54,STABLE BEAMS,3500,41067.446,40584.297,8.1,hfoc
172400:1998,76:76,08/02/11 05:46:17,STABLE BEAMS,3500,41083.373,40587.068,8.1,hfoc
172400:1998,77:77,08/02/11 05:46:41,STABLE BEAMS,3500,41031.137,40547.905,8.1,hfoc
172400:1998,78:78,08/02/11 05:47:04,STABLE BEAMS,3500,41011.804,40517.850,8.1,hfoc
172400:1998,79:79,08/02/11 05:47:27,STABLE BEAMS,3500,40988.556,40385.976,8.1,hfoc
172400:1998,80:80,08/02/11 05:47:51,STABLE BEAMS,3500,40940.375,40455.296,8.1,hfoc
172400:1998,81:81,08/02/11 05:48:14,STABLE BEAMS,3500,40969.778,40368.186,8.1,hfoc
172400:1998,82:82,08/02/11 05:48:37,STABLE BEAMS,3500,40937.680,40336.392,8.1,hfoc
172400:1998,83:83,08/02/11 05:49:01,STABLE BEAMS,3500,40873.277,40281.644,8.1,hfoc
172400:1998,84:84,08/02/11 05:49:24,STABLE BEAMS,3500,40832.375,40126.009,8.0,hfoc
172400:1998,85:85,08/02/11 05:49:47,STABLE BEAMS,3500,40848.968,40372.081,8.0,hfoc
172400:1998,86:86,08/02/11 05:50:11,STABLE BEAMS,3500,40834.543,40254.494,8.0,hfoc
172400:1998,87:87,08/02/11 05:50:34,STABLE BEAMS,3500,40822.501,40226.619,8.0,hfoc
172400:1998,88:88,08/02/11 05:50:57,STABLE BEAMS,3500,40815.054,40337.422,8.0,hfoc
172400:1998,89:89,08/02/11 05:51:21,STABLE BEAMS,3500,40774.499,40286.609,8.0,hfoc
172400:1998,90:90,08/02/11 05:51:44,STABLE BEAMS,3500,40716.922,40125.409,8.0,hfoc
172400:1998,91:91,08/02/11 05:52:07,STABLE BEAMS,3500,40738.204,40139.864,8.0,hfoc
172400:1998,92:92,08/02/11 05:52:31,STABLE BEAMS,3500,40742.843,40266.255,8.0,hfoc
172400:1998,93:93,08/02/11 05:52:54,STABLE BEAMS,3500,40820.216,40132.181,8.0,hfoc
172400:1998,94:94,08/02/11 05:53:17,STABLE BEAMS,3500,40709.473,40247.716,8.0,hfoc
172400:1998,95:95,08/02/11 05:53:41,STABLE BEAMS,3500,40766.936,40301.773,8.0,hfoc
172400:1998,96:96,08/02/11 05:54:04,STABLE BEAMS,3500,40746.880,40282.973,8.0,hfoc
172400:1998,97:97,08/02/11 05:54:27,STABLE BEAMS,3500,40776.266,40301.469,8.0,hfoc
172400:1998,98:98,08/02/11 05:54:51,STABLE BEAMS,3500,40761.600,40173.521,8.0,hfoc
172400:1998,99:99,08/02/11 05:55:14,STABLE BEAMS,3500,40666.972,40202.554,8.0,hfoc
172400:1998,100:100,08/02/11 05:55:37,STABLE BEAMS,3500,40664.200,40208.371,8.0,hfoc
172400:1998,101:101,08/02/11 05:56:01,STABLE BEAMS,3500,40664.926,40097.758,8.0,hfoc
172400:1998,102:102,08/02/11 05:56:24,STABLE BEAMS,3500,40635.377,40062.707,8.0,hfoc
172400:1998,103:103,08/02/11 05:56:47,STABLE BEAMS,3500,40621.605,40169.230,8.0,hfoc
172400:1998,104:104,08/02/11 05:57:11,STABLE BEAMS,3500,40575.234,39791.190,8.0,hfoc
172400:1998,105:105,08/02/11 05:57:34,STABLE BEAMS,3500,40572.286,39999.328,8.0,hfoc
172400:1998,106:106,08/02/11 05:57:57,STABLE BEAMS,3500,40510.864,40048.994,8.0,hfoc
172400:1998,107:107,08/02/11 05:58:21,STABLE BEAMS,3500,40414.858,39965.801,8.0,hfoc
172400:1998,108:108,08/02/11 05:58:44,STABLE BEAMS,3500,40373.689,39920.492,8.0,hfoc
172400:1998,109:109,08/02/11 05:59:07,STABLE BEAMS,3500,40350.978,39775.360,7.9,hfoc
172400:1998,110:110,08/02/11 05:59:31,STABLE BEAMS,3500,40342.567,39867.120,7.9,hfoc
172400:1998,111:111,08/02/11 05:59:54,STABLE BEAMS,3500,40272.034,39815.326,7.9,hfoc
172400:1998,112:112,08/02/11 06:00:17,STABLE BEAMS,3500,40215.755,39656.461,7.9,hfoc
172400:1998,113:113,08/02/11 06:00:41,STABLE BEAMS,3500,40109.863,39633.503,7.9,hfoc
172400:1998,114:114,08/02/11 06:01:04,STABLE BEAMS,3500,40147.507,39687.475,7.9,hfoc
172400:1998,115:115,08/02/11 06:01:27,STABLE BEAMS,3500,40241.385,39664.258,7.9,hfoc
172400:1998,116:116,08/02/11 06:01:51,STABLE BEAMS,3500,40146.659,39694.182,7.9,hfoc
172400:1998,117:117,08/02/11 06:02:14,STABLE BEAMS,3500,40090.192,39630.276,7.9,hfoc
172400:1998,118:118,08/02/11 06:02:37,STABLE BEAMS,3500,40108.386,39388.956,7.9,hfoc
172400:1998,119:119,08/02/11 06:03:01,STABLE BEAMS,3500,40113.096,39643.904,7.9,hfoc
172400:1998,120:120,08/02/11 06:03:24,STABLE BEAMS,3500,40060.641,39379.338,7.9,hfoc
172400:1998,121:121,08/02/11 06:03:47,STABLE BEAMS,3500,39977.847,39417.520,7.9,hfoc
172400:1998,122:122,08/02/11 06:04:11,STABLE BEAMS,3500,39952.399,39499.002,7.9,hfoc
172400:1998,123:123,08/02/11 06:04:34,STABLE BEAMS,3500,39930.053,39495.366,7.9,hfoc
172400:1998,124:124,08/02/11 06:04:57,STABLE BEAMS,3500,39976.708,39535.525,7.9,hfoc
172400:1998,125:125,08/02/11 06:05:21,STABLE BEAMS,3500,39936.253,39493.533,7.9,hfoc
172400:1998,126:126,08/02/11 06:05:44,STABLE BEAMS,3500,39882.597,39438.930,7.9,hfoc
172400:1998,127:127,08/02/11 06:06:07,STABLE BEAMS,3500,39872.140,39432.690,7.9,hfoc
172400:1998,128:128,08/02/11 06:06:31,STABLE BEAMS,3500,39913.466,39460.792,7.9,hfoc
172400:1998,129:129,08/02/11 06:06:54,STABLE BEAMS,3500,39960.688,39509.995,7.9,hfoc
172400:1998,130:130,08/02/11 06:07:17,STABLE BEAMS,3500,39900.135,39344.349,7.9,hfoc
172400:1998,131:131,08/02/11 06:07:41,STABLE BEAMS,3500,39880.443,39438.856,7.9,hfoc
172400:1998,132:132,08/02/11 06:08:04,STABLE BEAMS,3500,39822.132,39374.421,7.8,hfoc
172400:1998,133:133,08/02/11 06:08:27,STABLE BEAMS,3500,39828.136,39389.597,7.8,hfoc
172400:1998,134:134,08/02/11 06:08:50,STABLE BEAMS,3500,39776.427,39219.583,7.8,hfoc
172400:1998,135:135,08/02/11 06:09:14,STABLE BEAMS,3500,39819.779,39370.719,7.8,hfoc
172400:1998,136:136,08/02/11 06:09:37,STABLE BEAMS,3500,39710.074,39006.651,7.8,hfoc
172400:1998,137:137,08/02/11 06:10:00,STABLE BEAMS,3500,39699.204,39254.572,7.8,hfoc
172400:1998,138:138,08/02/11 06:10:24,STABLE BEAMS,3500,39677.624,39023.186,7.8,hfoc
172400:1998,139:139,08/02/11 06:10:47,STABLE BEAMS,3500,39647.981,39201.642,7.8,hfoc
172400:1998,140:140,08/02/11 06:11:10,STABLE BEAMS,3500,39596.386,39156.446,7.8,hfoc
172400:1998,141:141,08/02/11 06:11:34,STABLE BEAMS,3500,39578.971,39143.835,7.8,hfoc
172400:1998,142:142,08/02/11 06:11:57,STABLE BEAMS,3500,39537.611,38990.482,7.8,hfoc
172400:1998,143:143,08/02/11 06:12:20,STABLE BEAMS,3500,39533.442,39087.385,7.8,hfoc
172400:1998,144:144,08/02/11 06:12:44,STABLE BEAMS,3500,39533.109,38981.795,7.8,hfoc
172400:1998,145:145,08/02/11 06:13:07,STABLE BEAMS,3500,39534.911,39086.283,7.8,hfoc
172400:1998,146:146,08/02/11 06:13:30,STABLE BEAMS,3500,39567.808,39119.292,7.8,hfoc
172400:1998,147:147,08/02/11 06:13:54,STABLE BEAMS,3500,39555.282,39111.634,7.8,hfoc
172400:1998,148:148,08/02/11 06:14:17,STABLE BEAMS,3500,39551.694,39108.408,7.8,hfoc
172400:1998,149:149,08/02/11 06:14:40,STABLE BEAMS,3500,39544.048,39094.470,7.8,hfoc
172400:1998,150:150,08/02/11 06:15:04,STABLE BEAMS,3500,39529.302,39086.733,7.8,hfoc
172400:1998,151:151,08/02/11 06:15:27,STABLE BEAMS,3500,39531.450,38915.140,7.8,hfoc
172400:1998,152:152,08/02/11 06:15:50,STABLE BEAMS,3500,39544.918,39104.370,7.8,hfoc
172400:1998,153:153,08/02/11 06:16:14,STABLE BEAMS,3500,39459.253,38921.901,7.8,hfoc
172400:1998,154:154,08/02/11 06:16:37,STABLE BEAMS,3500,39400.575,38662.356,7.8,hfoc
172400:1998,155:155,08/02/11 06:17:00,STABLE BEAMS,3500,39393.060,38847.482,7.8,hfoc
172400:1998,156:156,08/02/11 06:17:24,STABLE BEAMS,3500,39361.616,38929.223,7.8,hfoc
172400:1998,157:157,08/02/11 06:17:47,STABLE BEAMS,3500,39303.564,38763.213,7.7,hfoc
172400:1998,158:158,08/02/11 06:18:10,STABLE BEAMS,3500,39273.902,38842.920,7.7,hfoc
172400:1998,159:159,08/02/11 06:18:34,STABLE BEAMS,3500,39285.270,38853.713,7.7,hfoc
172400:1998,160:160,08/02/11 06:18:57,STABLE BEAMS,3500,39234.366,38711.128,7.7,hfoc
172400:1998,161:161,08/02/11 06:19:20,STABLE BEAMS,3500,39175.924,38646.605,7.7,hfoc
172400:1998,162:162,08/02/11 06:19:44,STABLE BEAMS,3500,39150.058,38715.041,7.7,hfoc
172400:1998,163:163,08/02/11 06:20:07,STABLE BEAMS,3500,39177.796,38640.894,7.7,hfoc
172400:1998,164:164,08/02/11 06:20:30,STABLE BEAMS,3500,39150.946,38730.108,7.7,hfoc
172400:1998,165:165,08/02/11 06:20:54,STABLE BEAMS,3500,39051.343,38637.764,7.7,hfoc
172400:1998,166:166,08/02/11 06:21:17,STABLE BEAMS,3500,39058.588,38531.804,7.7,hfoc
172400:1998,167:167,08/02/11 06:21:40,STABLE BEAMS,3500,39057.336,38528.959,7.7,hfoc
172400:1998,168:168,08/02/11 06:22:04,STABLE BEAMS,3500,39047.427,38627.902,7.7,hfoc
172400:1998,169:169,08/02/11 06:22:27,STABLE BEAMS,3500,39006.531,38489.904,7.7,hfoc
172400:1998,170:170,08/02/11 06:22:50,STABLE BEAMS,3500,38963.569,38543.030,7.7,hfoc
172400:1998,171:171,08/02/11 06:23:14,STABLE BEAMS,3500,38974.072,38449.406,7.7,hfoc
172400:1998,172:172,08/02/11 06:23:37,STABLE BEAMS,3500,38975.179,38554.304,7.7,hfoc
172400:1998,173:173,08/02/11 06:24:00,STABLE BEAMS,3500,38883.116,38468.457,7.7,hfoc
172400:1998,174:174,08/02/11 06:24:24,STABLE BEAMS,3500,38919.656,38502.083,7.7,hfoc
172400:1998,175:175,08/02/11 06:24:47,STABLE BEAMS,3500,38886.662,38476.868,7.7,hfoc
172400:1998,176:176,08/02/11 06:25:10,STABLE BEAMS,3500,38863.627,38455.077,7.7,hfoc
172400:1998,177:177,08/02/11 06:25:34,STABLE BEAMS,3500,38849.829,38430.446,7.7,hfoc
172400:1998,178:178,08/02/11 06:25:57,STABLE BEAMS,3500,38816.974,38402.605,7.6,hfoc
172400:1998,179:179,08/02/11 06:26:20,STABLE BEAMS,3500,38833.200,38429.404,7.6,hfoc
172400:1998,180:180,08/02/11 06:26:44,STABLE BEAMS,3500,38773.358,38356.900,7.6,hfoc
172400:1998,181:181,08/02/11 06:27:07,STABLE BEAMS,3500,38736.155,38310.443,7.6,hfoc
172400:1998,182:182,08/02/11 06:27:30,STABLE BEAMS,3500,38699.712,38284.807,7.6,hfoc
172400:1998,183:183,08/02/11 06:27:54,STABLE BEAMS,3500,38717.044,38194.023,7.6,hfoc
172400:1998,184:184,08/02/11 06:28:17,STABLE BEAMS,3500,38721.014,38293.410,7.6,hfoc
172400:1998,185:185,08/02/11 06:28:40,STABLE BEAMS,3500,38688.316,38195.750,7.6,hfoc
172400:1998,186:186,08/02/11 06:29:04,STABLE BEAMS,3500,38705.599,38292.562,7.6,hfoc
172400:1998,187:187,08/02/11 06:29:27,STABLE BEAMS,3500,38656.625,38239.042,7.6,hfoc
172400:1998,188:188,08/02/11 06:29:50,STABLE BEAMS,3500,38708.089,38294.127,7.6,hfoc
172400:1998,189:189,08/02/11 06:30:14,STABLE BEAMS,3500,38614.693,38095.928,7.6,hfoc
172400:1998,190:190,08/02/11 06:30:37,STABLE BEAMS,3500,38586.638,37905.868,7.6,hfoc
172400:1998,191:191,08/02/11 06:31:00,STABLE BEAMS,3500,38587.520,38172.952,7.6,hfoc
172400:1998,192:192,08/02/11 06:31:24,STABLE BEAMS,3500,38623.084,38204.395,7.6,hfoc
172400:1998,193:193,08/02/11 06:31:47,STABLE BEAMS,3500,38634.247,38225.478,7.6,hfoc
172400:1998,194:194,08/02/11 06:32:10,STABLE BEAMS,3500,38559.745,38144.038,7.6,hfoc
172400:1998,195:195,08/02/11 06:32:34,STABLE BEAMS,3500,38530.794,38013.774,7.6,hfoc
172400:1998,196:196,08/02/11 06:32:57,STABLE BEAMS,3500,38520.502,38007.374,7.6,hfoc
172400:1998,197:197,08/02/11 06:33:20,STABLE BEAMS,3500,38470.505,37849.489,7.6,hfoc
172400:1998,198:198,08/02/11 06:33:44,STABLE BEAMS,3500,38457.493,37946.776,7.6,hfoc
172400:1998,199:199,08/02/11 06:34:07,STABLE BEAMS,3500,38413.936,38022.829,7.6,hfoc
172400:1998,200:200,08/02/11 06:34:30,STABLE BEAMS,3500,38475.821,38060.652,7.6,hfoc
172400:1998,201:201,08/02/11 06:34:54,STABLE BEAMS,3500,38376.907,37971.296,7.6,hfoc
172400:1998,202:202,08/02/11 06:35:17,STABLE BEAMS,3500,38337.203,37836.507,7.6,hfoc
172400:1998,203:203,08/02/11 06:35:40,STABLE BEAMS,3500,38332.075,37931.287,7.5,hfoc
172400:1998,204:204,08/02/11 06:36:04,STABLE BEAMS,3500,38301.940,37797.575,7.5,hfoc
172400:1998,205:205,08/02/11 06:36:27,STABLE BEAMS,3500,38286.552,37887.787,7.5,hfoc
172400:1998,206:206,08/02/11 06:36:50,STABLE BEAMS,3500,39253.465,38713.447,7.7,hfoc
172400:1998,207:207,08/02/11 06:37:14,STABLE BEAMS,3500,39678.201,39253.192,7.8,hfoc
172400:1998,208:208,08/02/11 06:37:37,STABLE BEAMS,3500,39658.934,39223.499,7.8,hfoc
172400:1998,209:209,08/02/11 06:38:00,STABLE BEAMS,3500,39645.401,39216.971,7.8,hfoc
172400:1998,210:210,08/02/11 06:38:24,STABLE BEAMS,3500,39630.200,39199.201,7.8,hfoc
172400:1998,211:211,08/02/11 06:38:47,STABLE BEAMS,3500,39171.266,38641.634,7.7,hfoc
172400:1998,212:212,08/02/11 06:39:10,STABLE BEAMS,3500,39070.778,38657.612,7.7,hfoc
172400:1998,213:213,08/02/11 06:39:34,STABLE BEAMS,3500,39058.755,38533.401,7.7,hfoc
172400:1998,214:214,08/02/11 06:39:57,STABLE BEAMS,3500,39053.181,38636.131,7.7,hfoc
172400:1998,215:215,08/02/11 06:40:20,STABLE BEAMS,3500,39042.581,38512.349,7.7,hfoc
172400:1998,216:216,08/02/11 06:40:44,STABLE BEAMS,3500,39024.119,38494.940,7.7,hfoc
172400:1998,217:217,08/02/11 06:41:07,STABLE BEAMS,3500,39015.580,38598.535,7.7,hfoc
172400:1998,218:218,08/02/11 06:41:30,STABLE BEAMS,3500,39003.574,38469.222,7.7,hfoc
172400:1998,219:219,08/02/11 06:41:54,STABLE BEAMS,3500,38980.978,38445.789,7.7,hfoc
172400:1998,220:220,08/02/11 06:42:17,STABLE BEAMS,3500,38953.652,38529.414,7.7,hfoc
172400:1998,221:221,08/02/11 06:42:40,STABLE BEAMS,3500,38976.784,38547.526,7.7,hfoc
172400:1998,222:222,08/02/11 06:43:04,STABLE BEAMS,3500,38902.779,38483.828,7.7,hfoc
172400:1998,223:223,08/02/11 06:43:27,STABLE BEAMS,3500,38749.646,38329.853,7.6,hfoc
172400:1998,224:224,08/02/11 06:43:50,STABLE BEAMS,3500,38377.257,37960.793,7.6,hfoc
172400:1998,225:225,08/02/11 06:44:14,STABLE BEAMS,3500,38912.833,38487.442,7.7,hfoc
172400:1998,226:226,08/02/11 06:44:37,STABLE BEAMS,3500,38718.404,38299.029,7.6,hfoc
172400:1998,227:227,08/02/11 06:45:00,STABLE BEAMS,3500,39227.500,38686.864,7.7,hfoc
172400:1998,228:228,08/02/11 06:45:24,STABLE BEAMS,3500,39342.417,38920.351,7.7,hfoc
172400:1998,229:229,08/02/11 06:45:47,STABLE BEAMS,3500,39324.490,38711.458,7.7,hfoc
172400:1998,230:230,08/02/11 06:46:10,STABLE BEAMS,3500,39310.914,38891.221,7.7,hfoc
172400:1998,231:231,08/02/11 06:46:34,STABLE BEAMS,3500,39295.488,38866.877,7.7,hfoc
172400:1998,232:232,08/02/11 06:46:57,STABLE BEAMS,3500,39282.720,38860.167,7.7,hfoc
172400:1998,233:233,08/02/11 06:47:20,STABLE BEAMS,3500,39263.140,38745.104,7.7,hfoc
172400:1998,234:234,08/02/11 06:47:44,STABLE BEAMS,3500,39250.150,38754.358,7.7,hfoc
172400:1998,235:235,08/02/11 06:48:07,STABLE BEAMS,3500,39234.995,38810.427,7.7,hfoc
172400:1998,236:236,08/02/11 06:48:30,STABLE BEAMS,3500,39217.552,38795.897,7.7,hfoc
172400:1998,237:237,08/02/11 06:48:54,STABLE BEAMS,3500,39202.701,38773.335,7.7,hfoc
172400:1998,238:238,08/02/11 06:49:17,STABLE BEAMS,3500,39187.067,38759.679,7.7,hfoc
172400:1998,239:239,08/02/11 06:49:40,STABLE BEAMS,3500,39168.491,38633.228,7.7,hfoc
172400:1998,240:240,08/02/11 06:50:04,STABLE BEAMS,3500,39156.731,38621.502,7.7,hfoc
172400:1998,241:241,08/02/11 06:50:27,STABLE BEAMS,3500,39140.801,38715.590,7.7,hfoc
172400:1998,242:242,08/02/11 06:50:50,STABLE BEAMS,3500,39124.115,38687.473,7.7,hfoc
172400:1998,243:243,08/02/11 06:51:14,STABLE BEAMS,3500,39113.604,38369.841,7.7,hfoc
172400:1998,244:244,08/02/11 06:51:37,STABLE BEAMS,3500,39099.066,38676.034,7.7,hfoc
172400:1998,245:245,08/02/11 06:52:00,STABLE BEAMS,3500,39086.124,38661.624,7.7,hfoc
172400:1998,246:246,08/02/11 06:52:24,STABLE BEAMS,3500,39070.189,38520.052,7.7,hfoc
172400:1998,247:247,08/02/11 06:52:47,STABLE BEAMS,3500,39051.465,38634.048,7.7,hfoc
172400:1998,248:248,08/02/11 06:53:10,STABLE BEAMS,3500,39038.706,38518.701,7.7,hfoc
172400:1998,249:249,08/02/11 06:53:34,STABLE BEAMS,3500,39023.914,38526.119,7.7,hfoc
172400:1998,250:250,08/02/11 06:53:57,STABLE BEAMS,3500,39005.105,38374.064,7.7,hfoc
172400:1998,251:251,08/02/11 06:54:20,STABLE BEAMS,3500,38988.940,38570.808,7.7,hfoc
172400:1998,252:252,08/02/11 06:54:44,STABLE BEAMS,3500,38974.282,38541.089,7.7,hfoc
172400:1998,253:253,08/02/11 06:55:07,STABLE BEAMS,3500,38961.258,38526.987,7.7,hfoc
172400:1998,254:254,08/02/11 06:55:30,STABLE BEAMS,3500,38945.685,38417.538,7.7,hfoc
172400:1998,255:255,08/02/11 06:55:54,STABLE BEAMS,3500,38931.824,38504.752,7.7,hfoc
172400:1998,256:256,08/02/11 06:56:17,STABLE BEAMS,3500,38914.907,38494.542,7.7,hfoc
172400:1998,257:257,08/02/11 06:56:40,STABLE BEAMS,3500,38900.534,38360.129,7.7,hfoc
172400:1998,258:258,08/02/11 06:57:04,STABLE BEAMS,3500,38886.824,38376.881,7.7,hfoc
172400:1998,259:259,08/02/11 06:57:27,STABLE BEAMS,3500,38873.407,38447.004,7.7,hfoc
172400:1998,260:260,08/02/11 06:57:50,STABLE BEAMS,3500,38855.993,38442.394,7.7,hfoc
172400:1998,261:261,08/02/11 06:58:14,STABLE BEAMS,3500,38845.498,38429.808,7.7,hfoc
172400:1998,262:262,08/02/11 06:58:37,STABLE BEAMS,3500,38827.543,38301.127,7.6,hfoc
172400:1998,263:263,08/02/11 06:59:00,STABLE BEAMS,3500,38814.041,38382.231,7.6,hfoc
172400:1998,264:264,08/02/11 06:59:24,STABLE BEAMS,3500,38795.917,38257.416,7.6,hfoc
172400:1998,265:265,08/02/11 06:59:47,STABLE BEAMS,3500,38779.484,38359.082,7.6,hfoc
172400:1998,266:266,08/02/11 07:00:10,STABLE BEAMS,3500,38765.296,38347.882,7.6,hfoc
172400:1998,267:267,08/02/11 07:00:33,STABLE BEAMS,3500,38750.332,38335.996,7.6,hfoc
172400:1998,268:268,08/02/11 07:00:57,STABLE BEAMS,3500,38734.271,38319.731,7.6,hfoc
172400:1998,269:269,08/02/11 07:01:20,STABLE BEAMS,3500,38718.484,38295.547,7.6,hfoc
172400:1998,270:270,08/02/11 07:01:43,STABLE BEAMS,3500,38706.305,38307.612,7.6,hfoc
172400:1998,271:271,08/02/11 07:02:07,STABLE BEAMS,3500,38689.294,38273.209,7.6,hfoc
172400:1998,272:272,08/02/11 07:02:30,STABLE BEAMS,3500,38673.726,38194.620,7.6,hfoc
172400:1998,273:273,08/02/11 07:02:53,STABLE BEAMS,3500,38655.003,38143.981,7.6,hfoc
172400:1998,274:274,08/02/11 07:03:17,STABLE BEAMS,3500,38644.673,38137.709,7.6,hfoc
172400:1998,275:275,08/02/11 07:03:40,STABLE BEAMS,3500,38628.158,38223.895,7.6,hfoc
172400:1998,276:276,08/02/11 07:04:03,STABLE BEAMS,3500,38615.299,38217.809,7.6,hfoc
172400:1998,277:277,08/02/11 07:04:27,STABLE BEAMS,3500,38600.396,37982.140,7.6,hfoc
172400:1998,278:278,08/02/11 07:04:50,STABLE BEAMS,3500,38584.117,38180.546,7.6,hfoc
172400:1998,279:279,08/02/11 07:05:13,STABLE BEAMS,3500,38565.242,38159.572,7.6,hfoc
172400:1998,280:280,08/02/11 07:05:37,STABLE BEAMS,3500,38553.172,38149.217,7.6,hfoc
172400:1998,281:281,08/02/11 07:06:00,STABLE BEAMS,3500,38538.471,38137.817,7.6,hfoc
172400:1998,282:282,08/02/11 07:06:23,STABLE BEAMS,3500,38526.187,38015.072,7.6,hfoc
172400:1998,283:283,08/02/11 07:06:47,STABLE BEAMS,3500,38509.549,38106.989,7.6,hfoc
172400:1998,284:284,08/02/11 07:07:10,STABLE BEAMS,3500,38497.763,38099.673,7.6,hfoc
172400:1998,285:285,08/02/11 07:07:33,STABLE BEAMS,3500,38481.293,38078.328,7.6,hfoc
172400:1998,286:286,08/02/11 07:07:57,STABLE BEAMS,3500,38467.609,38058.310,7.6,hfoc
172400:1998,287:287,08/02/11 07:08:20,STABLE BEAMS,3500,38451.144,38044.486,7.6,hfoc
172400:1998,288:288,08/02/11 07:08:43,STABLE BEAMS,3500,38433.547,37950.387,7.6,hfoc
172400:1998,289:289,08/02/11 07:09:07,STABLE BEAMS,3500,38421.081,37914.100,7.6,hfoc
172400:1998,290:290,08/02/11 07:09:30,STABLE BEAMS,3500,38403.612,37894.915,7.6,hfoc
172400:1998,291:291,08/02/11 07:09:53,STABLE BEAMS,3500,38389.103,37979.423,7.6,hfoc
172400:1998,292:292,08/02/11 07:10:17,STABLE BEAMS,3500,38373.432,37958.417,7.6,hfoc
172400:1998,293:293,08/02/11 07:10:40,STABLE BEAMS,3500,38358.712,37953.648,7.6,hfoc
172400:1998,294:294,08/02/11 07:11:03,STABLE BEAMS,3500,38344.245,37937.604,7.6,hfoc
172400:1998,295:295,08/02/11 07:11:27,STABLE BEAMS,3500,38329.335,37924.296,7.5,hfoc
172400:1998,296:296,08/02/11 07:11:50,STABLE BEAMS,3500,38311.672,37802.133,7.5,hfoc
172400:1998,297:297,08/02/11 07:12:13,STABLE BEAMS,3500,38297.299,37794.462,7.5,hfoc
172400:1998,298:298,08/02/11 07:12:37,STABLE BEAMS,3500,38280.735,37771.848,7.5,hfoc
172400:1998,299:299,08/02/11 07:13:00,STABLE BEAMS,3500,38262.740,37855.257,7.5,hfoc
172400:1998,300:300,08/02/11 07:13:23,STABLE BEAMS,3500,38244.785,37634.399,7.5,hfoc
172400:1998,301:301,08/02/11 07:13:47,STABLE BEAMS,3500,38228.078,37723.502,7.5,hfoc
172400:1998,302:302,08/02/11 07:14:10,STABLE BEAMS,3500,38216.730,37710.424,7.5,hfoc
172400:1998,303:303,08/02/11 07:14:33,STABLE BEAMS,3500,38205.143,37799.481,7.5,hfoc
172400:1998,304:304,08/02/11 07:14:57,STABLE BEAMS,3500,38185.654,37787.888,7.5,hfoc
172400:1998,305:305,08/02/11 07:15:20,STABLE BEAMS,3500,38169.013,37758.662,7.5,hfoc
172400:1998,306:306,08/02/11 07:15:43,STABLE BEAMS,3500,38158.673,37758.562,7.5,hfoc
172400:1998,307:307,08/02/11 07:16:07,STABLE BEAMS,3500,38144.678,37644.660,7.5,hfoc
172400:1998,308:308,08/02/11 07:16:30,STABLE BEAMS,3500,38131.173,37739.793,7.5,hfoc
172400:1998,309:309,08/02/11 07:16:53,STABLE BEAMS,3500,38112.856,37722.722,7.5,hfoc
172400:1998,310:310,08/02/11 07:17:17,STABLE BEAMS,3500,38097.274,37708.022,7.5,hfoc
172400:1998,311:311,08/02/11 07:17:40,STABLE BEAMS,3500,38077.847,37683.545,7.5,hfoc
172400:1998,312:312,08/02/11 07:18:03,STABLE BEAMS,3500,38060.319,37567.916,7.5,hfoc
172400:1998,313:313,08/02/11 07:18:27,STABLE BEAMS,3500,38049.716,37447.927,7.5,hfoc
172400:1998,314:314,08/02/11 07:18:50,STABLE BEAMS,3500,38029.553,37640.711,7.5,hfoc
172400:1998,315:315,08/02/11 07:19:13,STABLE BEAMS,3500,37993.909,37604.603,7.5,hfoc
172400:1998,316:316,08/02/11 07:19:37,STABLE BEAMS,3500,37986.573,37482.634,7.5,hfoc
172400:1998,317:317,08/02/11 07:20:00,STABLE BEAMS,3500,37966.848,37584.081,7.5,hfoc
172400:1998,318:318,08/02/11 07:20:23,STABLE BEAMS,3500,37957.389,37468.876,7.5,hfoc
172400:1998,319:319,08/02/11 07:20:47,STABLE BEAMS,3500,37925.778,37529.159,7.5,hfoc
172400:1998,320:320,08/02/11 07:21:10,STABLE BEAMS,3500,37912.324,37165.159,7.5,hfoc
172400:1998,321:321,08/02/11 07:21:33,STABLE BEAMS,3500,37913.326,37516.809,7.5,hfoc
172400:1998,322:322,08/02/11 07:21:57,STABLE BEAMS,3500,37898.299,37506.657,7.5,hfoc
172400:1998,323:323,08/02/11 07:22:20,STABLE BEAMS,3500,37873.935,37378.476,7.5,hfoc
172400:1998,324:324,08/02/11 07:22:43,STABLE BEAMS,3500,37862.331,37255.460,7.5,hfoc
172400:1998,325:325,08/02/11 07:23:07,STABLE BEAMS,3500,37847.437,37454.634,7.5,hfoc
172400:1998,326:326,08/02/11 07:23:30,STABLE BEAMS,3500,37840.582,37342.670,7.5,hfoc
172400:1998,327:327,08/02/11 07:23:53,STABLE BEAMS,3500,37822.564,37436.016,7.4,hfoc
172400:1998,328:328,08/02/11 07:24:17,STABLE BEAMS,3500,37812.522,37413.766,7.4,hfoc
172400:1998,329:329,08/02/11 07:24:40,STABLE BEAMS,3500,37788.748,37188.703,7.4,hfoc
172400:1998,330:330,08/02/11 07:25:03,STABLE BEAMS,3500,37766.305,37267.855,7.4,hfoc
172400:1998,331:331,08/02/11 07:25:27,STABLE BEAMS,3500,37747.598,37349.946,7.4,hfoc
172400:1998,332:332,08/02/11 07:25:50,STABLE BEAMS,3500,37736.799,37339.537,7.4,hfoc
172400:1998,333:333,08/02/11 07:26:13,STABLE BEAMS,3500,37724.267,37339.978,7.4,hfoc
172400:1998,334:334,08/02/11 07:26:37,STABLE BEAMS,3500,37707.806,37224.389,7.4,hfoc
172400:1998,335:335,08/02/11 07:27:00,STABLE BEAMS,3500,37695.655,37310.880,7.4,hfoc
172400:1998,336:336,08/02/11 07:27:23,STABLE BEAMS,3500,37680.693,37301.603,7.4,hfoc
172400:1998,337:337,08/02/11 07:27:47,STABLE BEAMS,3500,37667.621,37284.578,7.4,hfoc
172400:1998,338:338,08/02/11 07:28:10,STABLE BEAMS,3500,37640.104,37258.336,7.4,hfoc
172400:1998,339:339,08/02/11 07:28:33,STABLE BEAMS,3500,37628.552,37242.196,7.4,hfoc
172400:1998,340:340,08/02/11 07:28:57,STABLE BEAMS,3500,37618.712,37134.828,7.4,hfoc
172400:1998,341:341,08/02/11 07:29:20,STABLE BEAMS,3500,37598.975,37220.502,7.4,hfoc
172400:1998,342:342,08/02/11 07:29:43,STABLE BEAMS,3500,37589.269,37213.920,7.4,hfoc
172400:1998,343:343,08/02/11 07:30:07,STABLE BEAMS,3500,37572.261,37189.243,7.4,hfoc
172400:1998,344:344,08/02/11 07:30:30,STABLE BEAMS,3500,37553.463,37166.937,7.4,hfoc
172400:1998,345:345,08/02/11 07:30:53,STABLE BEAMS,3500,37546.679,37157.854,7.4,hfoc
172400:1998,346:346,08/02/11 07:31:17,STABLE BEAMS,3500,37531.470,37143.507,7.4,hfoc
172400:1998,347:347,08/02/11 07:31:40,STABLE BEAMS,3500,37510.128,37118.466,7.4,hfoc
172400:1998,348:348,08/02/11 07:32:03,STABLE BEAMS,3500,37500.171,36871.813,7.4,hfoc
172400:1998,349:349,08/02/11 07:32:27,STABLE BEAMS,3500,37481.157,37107.391,7.4,hfoc
172400:1998,350:350,08/02/11 07:32:50,STABLE BEAMS,3500,37455.701,37071.603,7.4,hfoc
172400:1998,351:351,08/02/11 07:33:13,STABLE BEAMS,3500,37435.791,37049.723,7.4,hfoc
172400:1998,352:352,08/02/11 07:33:37,STABLE BEAMS,3500,37429.713,37053.340,7.4,hfoc
172400:1998,353:353,08/02/11 07:34:00,STABLE BEAMS,3500,37418.609,37034.448,7.4,hfoc
172400:1998,354:354,08/02/11 07:34:23,STABLE BEAMS,3500,37406.399,37020.753,7.4,hfoc
172400:1998,355:355,08/02/11 07:34:47,STABLE BEAMS,3500,37383.973,36998.276,7.4,hfoc
172400:1998,356:356,08/02/11 07:35:10,STABLE BEAMS,3500,37363.488,36981.754,7.4,hfoc
172400:1998,357:357,08/02/11 07:35:33,STABLE BEAMS,3500,37339.190,36950.408,7.4,hfoc
172400:1998,358:358,08/02/11 07:35:57,STABLE BEAMS,3500,37330.335,36849.075,7.4,hfoc
172400:1998,359:359,08/02/11 07:36:20,STABLE BEAMS,3500,37308.865,36918.811,7.3,hfoc
172400:1998,360:360,08/02/11 07:36:43,STABLE BEAMS,3500,37290.457,36911.859,7.3,hfoc
172400:1998,361:361,08/02/11 07:37:07,STABLE BEAMS,3500,37273.415,36797.877,7.3,hfoc
172400:1998,362:362,08/02/11 07:37:30,STABLE BEAMS,3500,37249.783,36875.311,7.3,hfoc
172400:1998,363:363,08/02/11 07:37:53,STABLE BEAMS,3500,37232.174,36509.426,7.3,hfoc
172400:1998,364:364,08/02/11 07:38:17,STABLE BEAMS,3500,37224.580,36589.165,7.3,hfoc
172400:1998,365:365,08/02/11 07:38:40,STABLE BEAMS,3500,37196.776,36606.713,7.3,hfoc
172400:1998,366:366,08/02/11 07:39:03,STABLE BEAMS,3500,37183.049,36712.144,7.3,hfoc
172400:1998,367:367,08/02/11 07:39:27,STABLE BEAMS,3500,37180.801,36800.965,7.3,hfoc
172400:1998,368:368,08/02/11 07:39:50,STABLE BEAMS,3500,37162.578,36689.106,7.3,hfoc
172400:1998,369:369,08/02/11 07:40:13,STABLE BEAMS,3500,37142.041,36770.293,7.3,hfoc
172400:1998,370:370,08/02/11 07:40:37,STABLE BEAMS,3500,37134.245,36757.530,7.3,hfoc
172400:1998,371:371,08/02/11 07:41:00,STABLE BEAMS,3500,37113.842,36745.118,7.3,hfoc
172400:1998,372:372,08/02/11 07:41:23,STABLE BEAMS,3500,37097.349,36721.898,7.3,hfoc
172400:1998,373:373,08/02/11 07:41:47,STABLE BEAMS,3500,37075.808,36632.721,7.3,hfoc
172400:1998,374:374,08/02/11 07:42:10,STABLE BEAMS,3500,37061.191,36685.800,7.3,hfoc
172400:1998,375:375,08/02/11 07:42:33,STABLE BEAMS,3500,37043.059,36568.984,7.3,hfoc
172400:1998,376:376,08/02/11 07:42:57,STABLE BEAMS,3500,37034.235,36661.590,7.3,hfoc
172400:1998,377:377,08/02/11 07:43:20,STABLE BEAMS,3500,37009.584,36642.692,7.3,hfoc
172400:1998,378:378,08/02/11 07:43:43,STABLE BEAMS,3500,36986.834,36524.829,7.3,hfoc
172400:1998,379:379,08/02/11 07:44:07,STABLE BEAMS,3500,36963.477,36601.816,7.3,hfoc
172400:1998,380:380,08/02/11 07:44:30,STABLE BEAMS,3500,36946.927,36580.585,7.3,hfoc
172400:1998,381:381,08/02/11 07:44:53,STABLE BEAMS,3500,36931.539,36568.708,7.3,hfoc
172400:1998,382:382,08/02/11 07:45:17,STABLE BEAMS,3500,36908.510,36547.847,7.3,hfoc
172400:1998,383:383,08/02/11 07:45:40,STABLE BEAMS,3500,36882.370,36524.007,7.3,hfoc
172400:1998,384:384,08/02/11 07:46:03,STABLE BEAMS,3500,36853.414,36387.144,7.3,hfoc
172400:1998,385:385,08/02/11 07:46:27,STABLE BEAMS,3500,36834.059,36374.419,7.3,hfoc
172400:1998,386:386,08/02/11 07:46:50,STABLE BEAMS,3500,36798.839,36435.101,7.2,hfoc
172400:1998,387:387,08/02/11 07:47:13,STABLE BEAMS,3500,36779.131,36418.542,7.2,hfoc
172400:1998,388:388,08/02/11 07:47:37,STABLE BEAMS,3500,36762.288,36294.493,7.2,hfoc
172400:1998,389:389,08/02/11 07:48:00,STABLE BEAMS,3500,36754.659,36312.631,7.2,hfoc
172400:1998,390:390,08/02/11 07:48:23,STABLE BEAMS,3500,36732.489,36370.176,7.2,hfoc
172400:1998,391:391,08/02/11 07:48:47,STABLE BEAMS,3500,36707.446,36145.395,7.2,hfoc
172400:1998,392:392,08/02/11 07:49:10,STABLE BEAMS,3500,36684.291,36320.080,7.2,hfoc
172400:1998,393:393,08/02/11 07:49:33,STABLE BEAMS,3500,36676.668,36205.405,7.2,hfoc
172400:1998,394:394,08/02/11 07:49:57,STABLE BEAMS,3500,36658.937,36292.755,7.2,hfoc
172400:1998,395:395,08/02/11 07:50:20,STABLE BEAMS,3500,36643.321,36277.445,7.2,hfoc
172400:1998,396:396,08/02/11 07:50:43,STABLE BEAMS,3500,36626.760,36168.814,7.2,hfoc
172400:1998,397:397,08/02/11 07:51:07,STABLE BEAMS,3500,36589.207,36224.663,7.2,hfoc
172400:1998,398:398,08/02/11 07:51:30,STABLE BEAMS,3500,36587.614,36221.212,7.2,hfoc
172400:1998,399:399,08/02/11 07:51:53,STABLE BEAMS,3500,36559.679,36110.061,7.2,hfoc
172400:1998,400:400,08/02/11 07:52:16,STABLE BEAMS,3500,36557.448,36196.740,7.2,hfoc
172400:1998,401:401,08/02/11 07:52:40,STABLE BEAMS,3500,36529.997,36168.532,7.2,hfoc
172400:1998,402:402,08/02/11 07:53:03,STABLE BEAMS,3500,36524.909,36161.748,7.2,hfoc
172400:1998,403:403,08/02/11 07:53:26,STABLE BEAMS,3500,36516.978,36151.000,7.2,hfoc
172400:1998,404:404,08/02/11 07:53:50,STABLE BEAMS,3500,36514.918,36156.231,7.2,hfoc
172400:1998,405:405,08/02/11 07:54:13,STABLE BEAMS,3500,36473.786,36111.954,7.2,hfoc
172400:1998,406:406,08/02/11 07:54:36,STABLE BEAMS,3500,36453.887,36098.932,7.2,hfoc
172400:1998,407:407,08/02/11 07:55:00,STABLE BEAMS,3500,36435.214,36073.587,7.2,hfoc
172400:1998,408:408,08/02/11 07:55:23,STABLE BEAMS,3500,36431.168,36075.437,7.2,hfoc
172400:1998,409:409,08/02/11 07:55:46,STABLE BEAMS,3500,36410.239,36056.630,7.2,hfoc
172400:1998,410:410,08/02/11 07:56:10,STABLE BEAMS,3500,36405.988,36056.579,7.2,hfoc
172400:1998,411:411,08/02/11 07:56:33,STABLE BEAMS,3500,36376.235,36024.837,7.2,hfoc
172400:1998,412:412,08/02/11 07:56:56,STABLE BEAMS,3500,36363.782,36014.818,7.2,hfoc
172400:1998,413:413,08/02/11 07:57:20,STABLE BEAMS,3500,36334.317,35982.891,7.2,hfoc
172400:1998,414:414,08/02/11 07:57:43,STABLE BEAMS,3500,36328.785,35978.463,7.2,hfoc
172400:1998,415:415,08/02/11 07:58:06,STABLE BEAMS,3500,36304.825,35949.421,7.2,hfoc
172400:1998,416:416,08/02/11 07:58:30,STABLE BEAMS,3500,36303.289,35855.387,7.2,hfoc
172400:1998,417:417,08/02/11 07:58:53,STABLE BEAMS,3500,36285.291,35923.729,7.1,hfoc
172400:1998,418:418,08/02/11 07:59:16,STABLE BEAMS,3500,36248.395,35890.345,7.1,hfoc
172400:1998,419:419,08/02/11 07:59:40,STABLE BEAMS,3500,36231.481,35887.872,7.1,hfoc
172400:1998,420:420,08/02/11 08:00:03,STABLE BEAMS,3500,36217.191,35868.090,7.1,hfoc
172400:1998,421:421,08/02/11 08:00:26,STABLE BEAMS,3500,36191.222,35852.627,7.1,hfoc
172400:1998,422:422,08/02/11 08:00:50,STABLE BEAMS,3500,36194.671,35844.253,7.1,hfoc
172400:1998,423:423,08/02/11 08:01:13,STABLE BEAMS,3500,36175.111,35730.035,7.1,hfoc
172400:1998,424:424,08/02/11 08:01:36,STABLE BEAMS,3500,36168.720,35722.745,7.1,hfoc
172400:1998,425:425,08/02/11 08:02:00,STABLE BEAMS,3500,36174.166,35824.200,7.1,hfoc
172400:1998,426:426,08/02/11 08:02:23,STABLE BEAMS,3500,36142.378,35592.865,7.1,hfoc
172400:1998,427:427,08/02/11 08:02:46,STABLE BEAMS,3500,36127.863,35769.685,7.1,hfoc
172400:1998,428:428,08/02/11 08:03:10,STABLE BEAMS,3500,36122.818,35780.447,7.1,hfoc
172400:1998,429:429,08/02/11 08:03:33,STABLE BEAMS,3500,36119.179,35771.984,7.1,hfoc
172400:1998,430:430,08/02/11 08:03:56,STABLE BEAMS,3500,36108.465,35659.499,7.1,hfoc
172400:1998,431:431,08/02/11 08:04:20,STABLE BEAMS,3500,36092.026,35741.926,7.1,hfoc
172400:1998,432:432,08/02/11 08:04:43,STABLE BEAMS,3500,36071.459,35629.359,7.1,hfoc
172400:1998,433:433,08/02/11 08:05:06,STABLE BEAMS,3500,36042.110,35597.936,7.1,hfoc
172400:1998,434:434,08/02/11 08:05:30,STABLE BEAMS,3500,36038.063,35679.523,7.1,hfoc
172400:1998,435:435,08/02/11 08:05:53,STABLE BEAMS,3500,36043.845,35689.164,7.1,hfoc
172400:1998,436:436,08/02/11 08:06:16,STABLE BEAMS,3500,36038.928,35694.181,7.1,hfoc
172400:1998,437:437,08/02/11 08:06:40,STABLE BEAMS,3500,36012.012,35463.936,7.1,hfoc
172400:1998,438:438,08/02/11 08:07:03,STABLE BEAMS,3500,36004.622,35658.566,7.1,hfoc
172400:1998,439:439,08/02/11 08:07:26,STABLE BEAMS,3500,35989.768,35643.442,7.1,hfoc
172400:1998,440:440,08/02/11 08:07:50,STABLE BEAMS,3500,36003.757,35660.763,7.1,hfoc
172400:1998,441:441,08/02/11 08:08:13,STABLE BEAMS,3500,36008.731,35562.537,7.1,hfoc
172400:1998,442:442,08/02/11 08:08:36,STABLE BEAMS,3500,35977.422,35632.506,7.1,hfoc
172400:1998,443:443,08/02/11 08:09:00,STABLE BEAMS,3500,35970.342,35432.672,7.1,hfoc
172400:1998,444:444,08/02/11 08:09:23,STABLE BEAMS,3500,35982.182,35639.595,7.1,hfoc
172400:1998,445:445,08/02/11 08:09:46,STABLE BEAMS,3500,35970.476,35532.437,7.1,hfoc
172400:1998,446:446,08/02/11 08:10:10,STABLE BEAMS,3500,35934.084,35588.505,7.1,hfoc
172400:1998,447:447,08/02/11 08:10:33,STABLE BEAMS,3500,35934.391,35582.783,7.1,hfoc
172400:1998,448:448,08/02/11 08:10:56,STABLE BEAMS,3500,35918.066,35581.790,7.1,hfoc
172400:1998,449:449,08/02/11 08:11:20,STABLE BEAMS,3500,35891.492,35547.091,7.1,hfoc
172400:1998,450:450,08/02/11 08:11:43,STABLE BEAMS,3500,35877.551,35524.708,7.1,hfoc
172400:1998,451:451,08/02/11 08:12:06,STABLE BEAMS,3500,35850.103,35498.355,7.1,hfoc
172400:1998,452:452,08/02/11 08:12:30,STABLE BEAMS,3500,35842.346,35500.714,7.1,hfoc
172400:1998,453:453,08/02/11 08:12:53,STABLE BEAMS,3500,35846.187,35503.019,7.1,hfoc
172400:1998,454:454,08/02/11 08:13:16,STABLE BEAMS,3500,35839.034,35496.025,7.1,hfoc
172400:1998,455:455,08/02/11 08:13:40,STABLE BEAMS,3500,35812.283,35470.694,7.1,hfoc
172400:1998,456:456,08/02/11 08:14:03,STABLE BEAMS,3500,35793.289,35446.877,7.0,hfoc
172400:1998,457:457,08/02/11 08:14:26,STABLE BEAMS,3500,35776.261,35428.605,7.0,hfoc
172400:1998,458:458,08/02/11 08:14:50,STABLE BEAMS,3500,35757.290,35417.792,7.0,hfoc
172400:1998,459:459,08/02/11 08:15:13,STABLE BEAMS,3500,35751.465,35405.534,7.0,hfoc
172400:1998,460:460,08/02/11 08:15:36,STABLE BEAMS,3500,35734.534,35289.532,7.0,hfoc
172400:1998,461:461,08/02/11 08:16:00,STABLE BEAMS,3500,35712.267,35165.417,7.0,hfoc
172400:1998,462:462,08/02/11 08:16:23,STABLE BEAMS,3500,35701.946,35157.014,7.0,hfoc
172400:1998,463:463,08/02/11 08:16:46,STABLE BEAMS,3500,35689.560,35244.831,7.0,hfoc
172400:1998,464:464,08/02/11 08:17:10,STABLE BEAMS,3500,35668.184,35225.709,7.0,hfoc
172400:1998,465:465,08/02/11 08:17:33,STABLE BEAMS,3500,35647.878,35107.701,7.0,hfoc
172400:1998,466:466,08/02/11 08:17:56,STABLE BEAMS,3500,35629.538,32887.932,7.0,hfoc
172400:1998,467:467,08/02/11 08:18:20,STABLE BEAMS,3500,35601.658,35079.277,7.0,hfoc
172400:1998,468:468,08/02/11 08:18:43,STABLE BEAMS,3500,35601.163,35157.535,7.0,hfoc
172400:1998,469:469,08/02/11 08:19:06,STABLE BEAMS,3500,35594.051,35056.794,7.0,hfoc
172400:1998,470:470,08/02/11 08:19:30,STABLE BEAMS,3500,35571.893,35039.561,7.0,hfoc
172400:1998,471:471,08/02/11 08:19:53,STABLE BEAMS,3500,35554.678,35114.416,7.0,hfoc
172400:1998,472:472,08/02/11 08:20:16,STABLE BEAMS,3500,35519.672,34970.736,7.0,hfoc
172400:1998,473:473,08/02/11 08:20:40,STABLE BEAMS,3500,35496.941,35055.331,7.0,hfoc
172400:1998,474:474,08/02/11 08:21:03,STABLE BEAMS,3500,35486.410,35044.723,7.0,hfoc
172400:1998,475:475,08/02/11 08:21:26,STABLE BEAMS,3500,35487.374,34954.607,7.0,hfoc
172400:1998,476:476,08/02/11 08:21:50,STABLE BEAMS,3500,35451.825,34915.404,7.0,hfoc
172400:1998,477:477,08/02/11 08:22:13,STABLE BEAMS,3500,35410.599,34979.489,7.0,hfoc
172400:1998,478:478,08/02/11 08:22:36,STABLE BEAMS,3500,35440.508,34905.590,7.0,hfoc
172400:1998,479:479,08/02/11 08:23:00,STABLE BEAMS,3500,35410.559,34974.586,7.0,hfoc
172400:1998,480:480,08/02/11 08:23:23,STABLE BEAMS,3500,35381.523,34938.086,7.0,hfoc
172400:1998,481:481,08/02/11 08:23:46,STABLE BEAMS,3500,35379.932,34954.946,7.0,hfoc
172400:1998,482:482,08/02/11 08:24:10,STABLE BEAMS,3500,35380.248,34961.957,7.0,hfoc
172400:1998,483:483,08/02/11 08:24:33,STABLE BEAMS,3500,35365.824,34947.556,7.0,hfoc
172400:1998,484:484,08/02/11 08:24:56,STABLE BEAMS,3500,35344.986,34835.774,7.0,hfoc
172400:1998,485:485,08/02/11 08:25:20,STABLE BEAMS,3500,35322.754,34812.016,7.0,hfoc
172400:1998,486:486,08/02/11 08:25:43,STABLE BEAMS,3500,35311.144,34893.906,7.0,hfoc
172400:1998,487:487,08/02/11 08:26:06,STABLE BEAMS,3500,35294.500,34649.251,7.0,hfoc
172400:1998,488:488,08/02/11 08:26:30,STABLE BEAMS,3500,35286.163,34869.346,6.9,hfoc
172400:1998,489:489,08/02/11 08:26:53,STABLE BEAMS,3500,35276.118,34862.875,6.9,hfoc
172400:1998,490:490,08/02/11 08:27:16,STABLE BEAMS,3500,35269.775,34853.650,6.9,hfoc
172400:1998,491:491,08/02/11 08:27:40,STABLE BEAMS,3500,35258.797,34847.122,6.9,hfoc
172400:1998,492:492,08/02/11 08:28:03,STABLE BEAMS,3500,35227.962,34719.818,6.9,hfoc
172400:1998,493:493,08/02/11 08:28:26,STABLE BEAMS,3500,35203.368,34794.690,6.9,hfoc
172400:1998,494:494,08/02/11 08:28:50,STABLE BEAMS,3500,35188.625,34774.657,6.9,hfoc
172400:1998,495:495,08/02/11 08:29:13,STABLE BEAMS,3500,35189.880,34686.644,6.9,hfoc
172400:1998,500:500,08/02/11 08:31:10,STABLE BEAMS,3500,35139.198,34716.013,6.9,hfoc
172400:1998,501:501,08/02/11 08:31:33,STABLE BEAMS,3500,35139.924,34709.542,6.9,hfoc
172400:1998,502:502,08/02/11 08:31:56,STABLE BEAMS,3500,35176.242,34744.759,6.9,hfoc
172400:1998,503:503,08/02/11 08:32:20,STABLE BEAMS,3500,35170.679,34738.060,6.9,hfoc
172400:1998,504:504,08/02/11 08:32:43,STABLE BEAMS,3500,35142.067,34616.501,6.9,hfoc
172400:1998,505:505,08/02/11 08:33:06,STABLE BEAMS,3500,34639.391,34211.377,6.8,hfoc
172400:1998,506:506,08/02/11 08:33:30,STABLE BEAMS,3500,34687.575,34050.950,6.8,hfoc
172400:1998,507:507,08/02/11 08:33:53,STABLE BEAMS,3500,35207.406,34679.701,6.9,hfoc
172400:1998,508:508,08/02/11 08:34:16,STABLE BEAMS,3500,35248.132,34811.447,6.9,hfoc
172400:1998,509:509,08/02/11 08:34:40,STABLE BEAMS,3500,34656.974,34240.993,6.8,hfoc
172400:1998,510:510,08/02/11 08:35:03,STABLE BEAMS,3500,34584.105,34177.762,6.8,hfoc
172400:1998,511:511,08/02/11 08:35:26,STABLE BEAMS,3500,35418.871,34983.751,7.0,hfoc
172400:1998,512:512,08/02/11 08:35:50,STABLE BEAMS,3500,35401.755,34970.332,7.0,hfoc
172400:1998,513:513,08/02/11 08:36:13,STABLE BEAMS,3500,35388.252,34947.735,7.0,hfoc
172400:1998,514:514,08/02/11 08:36:36,STABLE BEAMS,3500,35374.261,34850.087,7.0,hfoc
172400:1998,515:515,08/02/11 08:37:00,STABLE BEAMS,3500,35356.786,34920.796,7.0,hfoc
172400:1998,516:516,08/02/11 08:37:23,STABLE BEAMS,3500,35347.018,34828.583,7.0,hfoc
172400:1998,517:517,08/02/11 08:37:46,STABLE BEAMS,3500,35334.392,34919.612,7.0,hfoc
172400:1998,518:518,08/02/11 08:38:10,STABLE BEAMS,3500,35318.969,34903.509,7.0,hfoc
172400:1998,519:519,08/02/11 08:38:33,STABLE BEAMS,3500,35310.105,34805.506,7.0,hfoc
172400:1998,520:520,08/02/11 08:38:56,STABLE BEAMS,3500,35300.439,34887.432,7.0,hfoc
172400:1998,521:521,08/02/11 08:39:20,STABLE BEAMS,3500,35289.179,34873.560,7.0,hfoc
172400:1998,522:522,08/02/11 08:39:43,STABLE BEAMS,3500,35275.526,34767.213,6.9,hfoc
172400:1998,523:523,08/02/11 08:40:06,STABLE BEAMS,3500,35264.238,34852.031,6.9,hfoc
172400:1998,524:524,08/02/11 08:40:30,STABLE BEAMS,3500,35255.280,34749.818,6.9,hfoc
172400:1998,525:525,08/02/11 08:40:53,STABLE BEAMS,3500,35237.529,34827.109,6.9,hfoc
172400:1998,526:526,08/02/11 08:41:16,STABLE BEAMS,3500,35232.393,34717.809,6.9,hfoc
172400:1998,527:527,08/02/11 08:41:40,STABLE BEAMS,3500,35219.958,34811.393,6.9,hfoc
172400:1998,528:528,08/02/11 08:42:03,STABLE BEAMS,3500,35207.805,34698.510,6.9,hfoc
172400:1998,529:529,08/02/11 08:42:26,STABLE BEAMS,3500,35193.759,34791.062,6.9,hfoc
172400:1998,530:530,08/02/11 08:42:50,STABLE BEAMS,3500,35182.573,34674.494,6.9,hfoc
172400:1998,531:531,08/02/11 08:43:13,STABLE BEAMS,3500,35171.748,34748.398,6.9,hfoc
172400:1998,532:532,08/02/11 08:43:36,STABLE BEAMS,3500,35160.648,34727.270,6.9,hfoc
172400:1998,533:533,08/02/11 08:43:59,STABLE BEAMS,3500,35149.812,34718.984,6.9,hfoc
172400:1998,534:534,08/02/11 08:44:23,STABLE BEAMS,3500,35138.108,34717.109,6.9,hfoc
172400:1998,535:535,08/02/11 08:44:46,STABLE BEAMS,3500,35124.509,34599.237,6.9,hfoc
172400:1998,536:536,08/02/11 08:45:09,STABLE BEAMS,3500,35112.635,34691.055,6.9,hfoc
172400:1998,537:537,08/02/11 08:45:33,STABLE BEAMS,3500,35103.657,34591.554,6.9,hfoc
172400:1998,538:538,08/02/11 08:45:56,STABLE BEAMS,3500,35091.251,34575.676,6.9,hfoc
172400:1998,539:539,08/02/11 08:46:19,STABLE BEAMS,3500,35080.947,34460.696,6.9,hfoc
172400:1998,540:540,08/02/11 08:46:43,STABLE BEAMS,3500,35066.915,34537.614,6.9,hfoc
172400:1998,541:541,08/02/11 08:47:06,STABLE BEAMS,3500,35053.937,34627.923,6.9,hfoc
172400:1998,542:542,08/02/11 08:47:29,STABLE BEAMS,3500,35040.531,34523.716,6.9,hfoc
172400:1998,543:543,08/02/11 08:47:53,STABLE BEAMS,3500,35029.741,34607.541,6.9,hfoc
172400:1998,544:544,08/02/11 08:48:16,STABLE BEAMS,3500,35022.323,34604.083,6.9,hfoc
172400:1998,545:545,08/02/11 08:48:39,STABLE BEAMS,3500,35007.497,34585.559,6.9,hfoc
172400:1998,546:546,08/02/11 08:49:03,STABLE BEAMS,3500,34997.521,34592.954,6.9,hfoc
172400:1998,547:547,08/02/11 08:49:26,STABLE BEAMS,3500,34982.875,34574.765,6.9,hfoc
172400:1998,548:548,08/02/11 08:49:49,STABLE BEAMS,3500,34973.305,34145.977,6.9,hfoc
172400:1998,549:549,08/02/11 08:50:13,STABLE BEAMS,3500,34956.403,34363.807,6.9,hfoc
172400:1998,550:550,08/02/11 08:50:36,STABLE BEAMS,3500,34945.240,34544.159,6.9,hfoc
172400:1998,551:551,08/02/11 08:50:59,STABLE BEAMS,3500,34931.276,34526.974,6.9,hfoc
172400:1998,552:552,08/02/11 08:51:23,STABLE BEAMS,3500,34921.678,34428.330,6.9,hfoc
172400:1998,553:553,08/02/11 08:51:46,STABLE BEAMS,3500,34910.424,34498.297,6.9,hfoc
172400:1998,554:554,08/02/11 08:52:09,STABLE BEAMS,3500,34897.542,34398.094,6.9,hfoc
172400:1998,555:555,08/02/11 08:52:33,STABLE BEAMS,3500,34883.653,34474.212,6.9,hfoc
172400:1998,556:556,08/02/11 08:52:56,STABLE BEAMS,3500,34870.697,34457.418,6.9,hfoc
172400:1998,557:557,08/02/11 08:53:19,STABLE BEAMS,3500,34861.643,34448.061,6.9,hfoc
172400:1998,558:558,08/02/11 08:53:43,STABLE BEAMS,3500,34851.097,34437.376,6.9,hfoc
172400:1998,559:559,08/02/11 08:54:06,STABLE BEAMS,3500,34838.503,34416.655,6.9,hfoc
172400:1998,560:560,08/02/11 08:54:29,STABLE BEAMS,3500,34827.035,34408.067,6.9,hfoc
172400:1998,561:561,08/02/11 08:54:53,STABLE BEAMS,3500,34814.378,34393.942,6.9,hfoc
172400:1998,562:562,08/02/11 08:55:16,STABLE BEAMS,3500,34802.623,34394.414,6.9,hfoc
172400:1998,563:563,08/02/11 08:55:39,STABLE BEAMS,3500,34792.487,34383.137,6.9,hfoc
172400:1998,564:564,08/02/11 08:56:03,STABLE BEAMS,3500,34779.244,34357.892,6.8,hfoc
172400:1998,565:565,08/02/11 08:56:26,STABLE BEAMS,3500,34765.810,34348.797,6.8,hfoc
172400:1998,566:566,08/02/11 08:56:49,STABLE BEAMS,3500,34755.586,34331.929,6.8,hfoc
172400:1998,567:567,08/02/11 08:57:13,STABLE BEAMS,3500,34740.963,34229.825,6.8,hfoc
172400:1998,568:568,08/02/11 08:57:36,STABLE BEAMS,3500,34728.949,34311.634,6.8,hfoc
172400:1998,569:569,08/02/11 08:57:59,STABLE BEAMS,3500,34715.453,34214.316,6.8,hfoc
172400:1998,570:570,08/02/11 08:58:23,STABLE BEAMS,3500,34706.594,34300.298,6.8,hfoc
172400:1998,571:571,08/02/11 08:58:46,STABLE BEAMS,3500,34691.046,34282.575,6.8,hfoc
172400:1998,572:572,08/02/11 08:59:09,STABLE BEAMS,3500,34682.137,34181.365,6.8,hfoc
172400:1998,573:573,08/02/11 08:59:33,STABLE BEAMS,3500,34668.518,34164.644,6.8,hfoc
172400:1998,574:574,08/02/11 08:59:56,STABLE BEAMS,3500,34658.721,34243.207,6.8,hfoc
172400:1998,575:575,08/02/11 09:00:19,STABLE BEAMS,3500,34644.425,34233.638,6.8,hfoc
172400:1998,576:576,08/02/11 09:00:43,STABLE BEAMS,3500,34633.774,34225.824,6.8,hfoc
172400:1998,577:577,08/02/11 09:01:06,STABLE BEAMS,3500,34617.224,34202.413,6.8,hfoc
172400:1998,578:578,08/02/11 09:01:29,STABLE BEAMS,3500,34609.399,34202.544,6.8,hfoc
172400:1998,579:579,08/02/11 09:01:53,STABLE BEAMS,3500,34596.414,34184.956,6.8,hfoc
172400:1998,580:580,08/02/11 09:02:16,STABLE BEAMS,3500,34578.112,34173.955,6.8,hfoc
172400:1998,581:581,08/02/11 09:02:39,STABLE BEAMS,3500,34563.156,34158.131,6.8,hfoc
172400:1998,582:582,08/02/11 09:03:03,STABLE BEAMS,3500,34547.713,34139.054,6.8,hfoc
172400:1998,583:583,08/02/11 09:03:26,STABLE BEAMS,3500,34532.620,34028.004,6.8,hfoc
172400:1998,584:584,08/02/11 09:03:49,STABLE BEAMS,3500,34515.823,34018.223,6.8,hfoc
172400:1998,585:585,08/02/11 09:04:13,STABLE BEAMS,3500,34500.477,34093.554,6.8,hfoc
172400:1998,586:586,08/02/11 09:04:36,STABLE BEAMS,3500,34486.175,34079.397,6.8,hfoc
172400:1998,587:587,08/02/11 09:04:59,STABLE BEAMS,3500,34474.340,33992.383,6.8,hfoc
172400:1998,588:588,08/02/11 09:05:23,STABLE BEAMS,3500,34465.704,34074.682,6.8,hfoc
172400:1998,589:589,08/02/11 09:05:46,STABLE BEAMS,3500,34452.623,34062.876,6.8,hfoc
172400:1998,590:590,08/02/11 09:06:09,STABLE BEAMS,3500,34439.183,33953.225,6.8,hfoc
172400:1998,591:591,08/02/11 09:06:33,STABLE BEAMS,3500,34424.813,33942.444,6.8,hfoc
172400:1998,592:592,08/02/11 09:06:56,STABLE BEAMS,3500,34411.920,34024.817,6.8,hfoc
172400:1998,593:593,08/02/11 09:07:19,STABLE BEAMS,3500,34397.815,34008.554,6.8,hfoc
172400:1998,594:594,08/02/11 09:07:43,STABLE BEAMS,3500,34387.719,33890.097,6.8,hfoc
172400:1998,595:595,08/02/11 09:08:06,STABLE BEAMS,3500,34367.672,33891.932,6.8,hfoc
172400:1998,596:596,08/02/11 09:08:29,STABLE BEAMS,3500,34353.250,33964.471,6.8,hfoc
172400:1998,597:597,08/02/11 09:08:53,STABLE BEAMS,3500,34338.072,33945.966,6.8,hfoc
172400:1998,598:598,08/02/11 09:09:16,STABLE BEAMS,3500,34324.701,33933.508,6.8,hfoc
172400:1998,599:599,08/02/11 09:09:39,STABLE BEAMS,3500,34309.244,33919.557,6.8,hfoc
172400:1998,600:600,08/02/11 09:10:03,STABLE BEAMS,3500,34293.616,33898.434,6.8,hfoc
172400:1998,601:601,08/02/11 09:10:26,STABLE BEAMS,3500,34276.677,33889.067,6.8,hfoc
172400:1998,602:602,08/02/11 09:10:49,STABLE BEAMS,3500,34266.157,33787.793,6.7,hfoc
172400:1998,603:603,08/02/11 09:11:13,STABLE BEAMS,3500,34258.078,33858.619,6.7,hfoc
172400:1998,604:604,08/02/11 09:11:36,STABLE BEAMS,3500,34242.704,33843.151,6.7,hfoc
172400:1998,605:605,08/02/11 09:11:59,STABLE BEAMS,3500,34236.147,33737.379,6.7,hfoc
172400:1998,606:606,08/02/11 09:12:23,STABLE BEAMS,3500,34227.406,33824.393,6.7,hfoc
172400:1998,607:607,08/02/11 09:12:46,STABLE BEAMS,3500,34202.328,33810.145,6.7,hfoc
172400:1998,608:608,08/02/11 09:13:09,STABLE BEAMS,3500,34183.943,33691.531,6.7,hfoc
172400:1998,609:609,08/02/11 09:13:33,STABLE BEAMS,3500,34160.794,33768.096,6.7,hfoc
172400:1998,610:610,08/02/11 09:13:56,STABLE BEAMS,3500,34161.693,33759.742,6.7,hfoc
172400:1998,611:611,08/02/11 09:14:19,STABLE BEAMS,3500,34140.025,33660.031,6.7,hfoc
172400:1998,612:612,08/02/11 09:14:43,STABLE BEAMS,3500,34125.871,33732.177,6.7,hfoc
172400:1998,613:613,08/02/11 09:15:06,STABLE BEAMS,3500,34107.867,33713.544,6.7,hfoc
172400:1998,614:614,08/02/11 09:15:29,STABLE BEAMS,3500,34094.977,33706.305,6.7,hfoc
172400:1998,615:615,08/02/11 09:15:53,STABLE BEAMS,3500,34080.439,33503.522,6.7,hfoc
172400:1998,616:616,08/02/11 09:16:16,STABLE BEAMS,3500,34069.247,33686.586,6.7,hfoc
172400:1998,617:617,08/02/11 09:16:39,STABLE BEAMS,3500,34056.001,33668.886,6.7,hfoc
172400:1998,618:618,08/02/11 09:17:03,STABLE BEAMS,3500,34045.822,33650.680,6.7,hfoc
172400:1998,619:619,08/02/11 09:17:26,STABLE BEAMS,3500,34042.009,33648.805,6.7,hfoc
172400:1998,620:620,08/02/11 09:17:49,STABLE BEAMS,3500,34030.078,33642.172,6.7,hfoc
172400:1998,621:621,08/02/11 09:18:13,STABLE BEAMS,3500,34022.836,33632.042,6.7,hfoc
172400:1998,622:622,08/02/11 09:18:36,STABLE BEAMS,3500,34009.846,33630.104,6.7,hfoc
172400:1998,623:623,08/02/11 09:18:59,STABLE BEAMS,3500,34000.151,33623.417,6.7,hfoc
172400:1998,624:624,08/02/11 09:19:23,STABLE BEAMS,3500,33989.199,33614.838,6.7,hfoc
172400:1998,625:625,08/02/11 09:19:46,STABLE BEAMS,3500,33973.056,33503.275,6.7,hfoc
172400:1998,626:626,08/02/11 09:20:09,STABLE BEAMS,3500,33955.909,33580.700,6.7,hfoc
172400:1998,627:627,08/02/11 09:20:33,STABLE BEAMS,3500,33928.802,33557.582,6.7,hfoc
172400:1998,628:628,08/02/11 09:20:56,STABLE BEAMS,3500,33909.634,33536.030,6.7,hfoc
172400:1998,629:629,08/02/11 09:21:19,STABLE BEAMS,3500,33883.176,33501.101,6.7,hfoc
172400:1998,630:630,08/02/11 09:21:43,STABLE BEAMS,3500,33871.097,33491.506,6.7,hfoc
172400:1998,631:631,08/02/11 09:22:06,STABLE BEAMS,3500,33861.604,33483.754,6.7,hfoc
172400:1998,632:632,08/02/11 09:22:29,STABLE BEAMS,3500,33848.959,33479.842,6.7,hfoc
172400:1998,633:633,08/02/11 09:22:53,STABLE BEAMS,3500,33835.940,33461.986,6.7,hfoc
172400:1998,634:634,08/02/11 09:23:16,STABLE BEAMS,3500,33831.612,33459.988,6.7,hfoc
172400:1998,635:635,08/02/11 09:23:39,STABLE BEAMS,3500,33827.426,33455.196,6.7,hfoc
172400:1998,636:636,08/02/11 09:24:03,STABLE BEAMS,3500,33827.955,33449.685,6.7,hfoc
172400:1998,637:637,08/02/11 09:24:26,STABLE BEAMS,3500,33814.820,33331.833,6.7,hfoc
172400:1998,638:638,08/02/11 09:24:49,STABLE BEAMS,3500,33803.396,33329.665,6.7,hfoc
172400:1998,639:639,08/02/11 09:25:13,STABLE BEAMS,3500,33797.986,33346.957,6.7,hfoc
172400:1998,640:640,08/02/11 09:25:36,STABLE BEAMS,3500,33791.925,33408.746,6.7,hfoc
172400:1998,641:641,08/02/11 09:25:59,STABLE BEAMS,3500,33776.815,33391.092,6.7,hfoc
172400:1998,642:642,08/02/11 09:26:23,STABLE BEAMS,3500,33749.967,33368.401,6.6,hfoc
172400:1998,643:643,08/02/11 09:26:46,STABLE BEAMS,3500,33734.163,33262.584,6.6,hfoc
172400:1998,644:644,08/02/11 09:27:09,STABLE BEAMS,3500,33729.519,33252.661,6.6,hfoc
172400:1998,645:645,08/02/11 09:27:33,STABLE BEAMS,3500,33715.283,33332.838,6.6,hfoc
172400:1998,646:646,08/02/11 09:27:56,STABLE BEAMS,3500,33700.657,33318.544,6.6,hfoc
172400:1998,647:647,08/02/11 09:28:19,STABLE BEAMS,3500,33689.497,33307.484,6.6,hfoc
172400:1998,648:648,08/02/11 09:28:43,STABLE BEAMS,3500,33688.916,33208.410,6.6,hfoc
172400:1998,649:649,08/02/11 09:29:06,STABLE BEAMS,3500,33677.153,33293.700,6.6,hfoc
172400:1998,650:650,08/02/11 09:29:29,STABLE BEAMS,3500,33667.628,33291.145,6.6,hfoc
172400:1998,651:651,08/02/11 09:29:53,STABLE BEAMS,3500,33656.354,33193.696,6.6,hfoc
172400:1998,652:652,08/02/11 09:30:16,STABLE BEAMS,3500,33649.889,33280.804,6.6,hfoc
172400:1998,653:653,08/02/11 09:30:39,STABLE BEAMS,3500,33636.979,33043.490,6.6,hfoc
172400:1998,654:654,08/02/11 09:31:03,STABLE BEAMS,3500,33628.240,33260.962,6.6,hfoc
172400:1998,655:655,08/02/11 09:31:26,STABLE BEAMS,3500,33615.822,33157.127,6.6,hfoc
172400:1998,656:656,08/02/11 09:31:49,STABLE BEAMS,3500,33606.295,33239.401,6.6,hfoc
172400:1998,657:657,08/02/11 09:32:13,STABLE BEAMS,3500,33587.685,33129.790,6.6,hfoc
172400:1998,658:658,08/02/11 09:32:36,STABLE BEAMS,3500,33576.434,33205.115,6.6,hfoc
172400:1998,659:659,08/02/11 09:32:59,STABLE BEAMS,3500,33563.942,33189.089,6.6,hfoc
172400:1998,660:660,08/02/11 09:33:23,STABLE BEAMS,3500,33550.392,33175.131,6.6,hfoc
172400:1998,661:661,08/02/11 09:33:46,STABLE BEAMS,3500,33537.979,33155.269,6.6,hfoc
172400:1998,662:662,08/02/11 09:34:09,STABLE BEAMS,3500,33525.328,33055.891,6.6,hfoc
172400:1998,663:663,08/02/11 09:34:33,STABLE BEAMS,3500,33526.250,33151.357,6.6,hfoc
172400:1998,664:664,08/02/11 09:34:56,STABLE BEAMS,3500,33495.854,33056.944,6.6,hfoc
172400:1998,665:665,08/02/11 09:35:19,STABLE BEAMS,3500,33507.589,33045.733,6.6,hfoc
172400:1998,666:666,08/02/11 09:35:42,STABLE BEAMS,3500,33217.857,32845.070,6.5,hfoc
172400:1998,667:667,08/02/11 09:36:06,STABLE BEAMS,3500,33237.159,32775.394,6.5,hfoc
172400:1998,668:668,08/02/11 09:36:29,STABLE BEAMS,3500,33386.155,32914.109,6.6,hfoc
172400:1998,669:669,08/02/11 09:36:52,STABLE BEAMS,3500,32972.812,32615.158,6.5,hfoc
172400:1998,670:670,08/02/11 09:37:16,STABLE BEAMS,3500,33582.268,33197.839,6.6,hfoc
172400:1998,671:671,08/02/11 09:37:39,STABLE BEAMS,3500,33584.117,33207.935,6.6,hfoc
172400:1998,672:672,08/02/11 09:38:02,STABLE BEAMS,3500,33570.091,33191.988,6.6,hfoc
172400:1998,673:673,08/02/11 09:38:26,STABLE BEAMS,3500,33559.771,33182.180,6.6,hfoc
172400:1998,674:674,08/02/11 09:38:49,STABLE BEAMS,3500,33548.525,33164.543,6.6,hfoc
172400:1998,675:675,08/02/11 09:39:12,STABLE BEAMS,3500,33540.259,33166.538,6.6,hfoc
172400:1998,676:676,08/02/11 09:39:36,STABLE BEAMS,3500,33529.249,33148.241,6.6,hfoc
172400:1998,677:677,08/02/11 09:39:59,STABLE BEAMS,3500,33519.859,33055.425,6.6,hfoc
172400:1998,678:678,08/02/11 09:40:22,STABLE BEAMS,3500,33506.374,33134.818,6.6,hfoc
172400:1998,679:679,08/02/11 09:40:46,STABLE BEAMS,3500,33497.197,32905.236,6.6,hfoc
172400:1998,680:680,08/02/11 09:41:09,STABLE BEAMS,3500,33486.267,33113.383,6.6,hfoc
172400:1998,681:681,08/02/11 09:41:32,STABLE BEAMS,3500,33474.247,33106.502,6.6,hfoc
172400:1998,682:682,08/02/11 09:41:56,STABLE BEAMS,3500,33463.326,33082.531,6.6,hfoc
172400:1998,683:683,08/02/11 09:42:19,STABLE BEAMS,3500,33452.251,33082.392,6.6,hfoc
172400:1998,684:684,08/02/11 09:42:42,STABLE BEAMS,3500,33441.290,33075.508,6.6,hfoc
172400:1998,685:685,08/02/11 09:43:06,STABLE BEAMS,3500,33431.171,33052.010,6.6,hfoc
172400:1998,686:686,08/02/11 09:43:29,STABLE BEAMS,3500,33417.220,32692.403,6.6,hfoc
172400:1998,687:687,08/02/11 09:43:52,STABLE BEAMS,3500,33411.216,15629.923,6.6,hfoc
172400:1998,688:688,08/02/11 09:44:16,STABLE BEAMS,3500,33395.628,23524.386,6.6,hfoc
172400:1998,689:689,08/02/11 09:44:39,STABLE BEAMS,3500,33386.843,21769.682,6.6,hfoc
172400:1998,690:690,08/02/11 09:45:02,STABLE BEAMS,3500,33377.888,19730.069,6.6,hfoc
172400:1998,696:696,08/02/11 09:47:22,STABLE BEAMS,3500,33311.425,21736.664,6.6,hfoc
172400:1998,697:697,08/02/11 09:47:46,STABLE BEAMS,3500,33300.871,21867.562,6.6,hfoc
172400:1998,698:698,08/02/11 09:48:09,STABLE BEAMS,3500,33291.051,26122.238,6.6,hfoc
172400:1998,699:699,08/02/11 09:48:32,STABLE BEAMS,3500,33281.484,23795.172,6.6,hfoc
172400:1998,700:700,08/02/11 09:48:56,STABLE BEAMS,3500,33272.273,22412.489,6.6,hfoc
172400:1998,701:701,08/02/11 09:49:19,STABLE BEAMS,3500,33258.392,23793.729,6.6,hfoc
172400:1998,702:702,08/02/11 09:49:42,STABLE BEAMS,3500,33243.908,22790.350,6.5,hfoc
172400:1998,703:703,08/02/11 09:50:06,STABLE BEAMS,3500,33236.530,20035.484,6.5,hfoc
172400:1998,704:704,08/02/11 09:50:29,STABLE BEAMS,3500,33226.744,22325.201,6.5,hfoc
172401:1998,1:1,08/02/11 09:57:39,STABLE BEAMS,3500,33012.158,2984.000,6.5,hfoc
172401:1998,2:2,08/02/11 09:58:02,STABLE BEAMS,3500,33002.640,5520.544,6.5,hfoc
172401:1998,5:5,08/02/11 09:59:12,STABLE BEAMS,3500,32969.329,31780.770,6.5,hfoc
172401:1998,6:6,08/02/11 09:59:35,STABLE BEAMS,3500,32957.401,32597.754,6.5,hfoc
172401:1998,7:7,08/02/11 09:59:58,STABLE BEAMS,3500,32945.390,32583.205,6.5,hfoc
172401:1998,8:8,08/02/11 10:00:22,STABLE BEAMS,3500,32938.037,32489.999,6.5,hfoc
172401:1998,9:9,08/02/11 10:00:45,STABLE BEAMS,3500,32934.651,32577.377,6.5,hfoc
172401:1998,10:10,08/02/11 10:01:08,STABLE BEAMS,3500,32926.151,32568.288,6.5,hfoc
172401:1998,11:11,08/02/11 10:01:32,STABLE BEAMS,3500,32909.670,32341.304,6.5,hfoc
172401:1998,12:12,08/02/11 10:01:55,STABLE BEAMS,3500,32897.713,32527.324,6.5,hfoc
172401:1998,13:13,08/02/11 10:02:18,STABLE BEAMS,3500,32893.601,31970.173,6.5,hfoc
172401:1998,14:14,08/02/11 10:02:42,STABLE BEAMS,3500,32887.195,32440.458,6.5,hfoc
172401:1998,15:15,08/02/11 10:03:05,STABLE BEAMS,3500,32874.282,32514.160,6.5,hfoc
172401:1998,16:16,08/02/11 10:03:28,STABLE BEAMS,3500,32861.344,32500.351,6.5,hfoc
172401:1998,17:17,08/02/11 10:03:52,STABLE BEAMS,3500,32851.785,32486.428,6.5,hfoc
172401:1998,18:18,08/02/11 10:04:15,STABLE BEAMS,3500,32840.235,32408.795,6.5,hfoc
172401:1998,19:19,08/02/11 10:04:38,STABLE BEAMS,3500,32832.757,32477.046,6.5,hfoc
172401:1998,20:20,08/02/11 10:05:02,STABLE BEAMS,3500,32822.596,32466.420,6.5,hfoc
172401:1998,21:21,08/02/11 10:05:25,STABLE BEAMS,3500,32809.432,32463.014,6.5,hfoc
172401:1998,22:22,08/02/11 10:05:48,STABLE BEAMS,3500,32801.132,32442.060,6.5,hfoc
172401:1998,23:23,08/02/11 10:06:12,STABLE BEAMS,3500,32790.688,32440.853,6.5,hfoc
172401:1998,24:24,08/02/11 10:06:35,STABLE BEAMS,3500,32783.165,32433.569,6.5,hfoc
172401:1998,25:25,08/02/11 10:06:58,STABLE BEAMS,3500,32773.897,32429.360,6.5,hfoc
172401:1998,26:26,08/02/11 10:07:22,STABLE BEAMS,3500,32762.850,32412.719,6.5,hfoc
172401:1998,27:27,08/02/11 10:07:45,STABLE BEAMS,3500,32753.363,32411.735,6.5,hfoc
172401:1998,28:28,08/02/11 10:08:08,STABLE BEAMS,3500,32742.209,32302.090,6.4,hfoc
172401:1998,29:29,08/02/11 10:08:32,STABLE BEAMS,3500,32731.484,32384.429,6.4,hfoc
172401:1998,30:30,08/02/11 10:08:55,STABLE BEAMS,3500,32722.079,32361.081,6.4,hfoc
172401:1998,31:31,08/02/11 10:09:18,STABLE BEAMS,3500,32710.176,32351.284,6.4,hfoc
172401:1998,32:32,08/02/11 10:09:42,STABLE BEAMS,3500,32698.734,32252.788,6.4,hfoc
172401:1998,33:33,08/02/11 10:10:05,STABLE BEAMS,3500,32689.361,32335.935,6.4,hfoc
172401:1998,34:34,08/02/11 10:10:28,STABLE BEAMS,3500,32676.033,32323.198,6.4,hfoc
172401:1998,35:35,08/02/11 10:10:52,STABLE BEAMS,3500,32666.415,32318.050,6.4,hfoc
172401:1998,36:36,08/02/11 10:11:15,STABLE BEAMS,3500,32649.287,32297.414,6.4,hfoc
172401:1998,37:37,08/02/11 10:11:38,STABLE BEAMS,3500,32638.901,32133.385,6.4,hfoc
172401:1998,38:38,08/02/11 10:12:02,STABLE BEAMS,3500,32625.006,32272.482,6.4,hfoc
172401:1998,39:39,08/02/11 10:12:25,STABLE BEAMS,3500,32610.115,32259.122,6.4,hfoc
172401:1998,40:40,08/02/11 10:12:48,STABLE BEAMS,3500,32598.320,32241.824,6.4,hfoc
172401:1998,41:41,08/02/11 10:13:12,STABLE BEAMS,3500,32596.132,7268.501,6.4,hfoc
172401:1998,42:42,08/02/11 10:13:35,STABLE BEAMS,3500,32576.307,1250.200,6.4,hfoc
172401:1998,43:43,08/02/11 10:13:58,STABLE BEAMS,3500,32566.863,32213.681,6.4,hfoc
172401:1998,44:44,08/02/11 10:14:22,STABLE BEAMS,3500,32559.188,32208.471,6.4,hfoc
172401:1998,45:45,08/02/11 10:14:45,STABLE BEAMS,3500,32546.782,32197.675,6.4,hfoc
172401:1998,46:46,08/02/11 10:15:08,STABLE BEAMS,3500,32533.951,32190.131,6.4,hfoc
172401:1998,47:47,08/02/11 10:15:32,STABLE BEAMS,3500,32524.066,32085.594,6.4,hfoc
172401:1998,48:48,08/02/11 10:15:55,STABLE BEAMS,3500,32506.990,32157.817,6.4,hfoc
172401:1998,49:49,08/02/11 10:16:18,STABLE BEAMS,3500,32500.069,32144.916,6.4,hfoc
172401:1998,50:50,08/02/11 10:16:42,STABLE BEAMS,3500,32495.530,32059.617,6.4,hfoc
172401:1998,51:51,08/02/11 10:17:05,STABLE BEAMS,3500,32485.139,32040.569,6.4,hfoc
172401:1998,52:52,08/02/11 10:17:28,STABLE BEAMS,3500,32474.883,32131.012,6.4,hfoc
172401:1998,53:53,08/02/11 10:17:52,STABLE BEAMS,3500,32468.304,32124.097,6.4,hfoc
172401:1998,54:54,08/02/11 10:18:15,STABLE BEAMS,3500,32458.316,32109.050,6.4,hfoc
172401:1998,55:55,08/02/11 10:18:38,STABLE BEAMS,3500,32445.523,32100.713,6.4,hfoc
172401:1998,56:56,08/02/11 10:19:02,STABLE BEAMS,3500,32437.003,32082.308,6.4,hfoc
172401:1998,57:57,08/02/11 10:19:25,STABLE BEAMS,3500,32427.604,32083.491,6.4,hfoc
172401:1998,58:58,08/02/11 10:19:48,STABLE BEAMS,3500,32416.942,31987.383,6.4,hfoc
172401:1998,59:59,08/02/11 10:20:12,STABLE BEAMS,3500,32407.014,32059.079,6.4,hfoc
172401:1998,60:60,08/02/11 10:20:35,STABLE BEAMS,3500,32399.109,31965.930,6.4,hfoc
172401:1998,61:61,08/02/11 10:20:58,STABLE BEAMS,3500,32389.699,31951.993,6.4,hfoc
172401:1998,62:62,08/02/11 10:21:22,STABLE BEAMS,3500,32377.355,31821.291,6.4,hfoc
172401:1998,63:63,08/02/11 10:21:45,STABLE BEAMS,3500,32367.057,31939.825,6.4,hfoc
172401:1998,64:64,08/02/11 10:22:08,STABLE BEAMS,3500,32352.573,32012.028,6.4,hfoc
172401:1998,65:65,08/02/11 10:22:32,STABLE BEAMS,3500,32335.630,31998.873,6.4,hfoc
172401:1998,66:66,08/02/11 10:22:55,STABLE BEAMS,3500,32325.631,31987.605,6.4,hfoc
172401:1998,67:67,08/02/11 10:23:18,STABLE BEAMS,3500,32310.012,31973.149,6.4,hfoc
172401:1998,68:68,08/02/11 10:23:42,STABLE BEAMS,3500,32296.071,31958.256,6.4,hfoc
172401:1998,69:69,08/02/11 10:24:05,STABLE BEAMS,3500,32282.242,31947.875,6.4,hfoc
172401:1998,70:70,08/02/11 10:24:28,STABLE BEAMS,3500,32272.974,31936.171,6.4,hfoc
172401:1998,71:71,08/02/11 10:24:52,STABLE BEAMS,3500,32265.943,31868.040,6.4,hfoc
172401:1998,72:72,08/02/11 10:25:15,STABLE BEAMS,3500,32249.000,31914.562,6.4,hfoc
172401:1998,73:73,08/02/11 10:25:38,STABLE BEAMS,3500,32240.159,31904.258,6.3,hfoc
172401:1998,74:74,08/02/11 10:26:02,STABLE BEAMS,3500,32227.946,31890.156,6.3,hfoc
172401:1998,75:75,08/02/11 10:26:25,STABLE BEAMS,3500,32227.565,31792.741,6.3,hfoc
172401:1998,76:76,08/02/11 10:26:48,STABLE BEAMS,3500,32211.925,31783.024,6.3,hfoc
172401:1998,77:77,08/02/11 10:27:12,STABLE BEAMS,3500,32200.222,31857.842,6.3,hfoc
172401:1998,78:78,08/02/11 10:27:35,STABLE BEAMS,3500,32187.861,31840.928,6.3,hfoc
172401:1998,79:79,08/02/11 10:27:58,STABLE BEAMS,3500,32182.383,31754.164,6.3,hfoc
172401:1998,80:80,08/02/11 10:28:22,STABLE BEAMS,3500,32176.928,31745.519,6.3,hfoc
172401:1998,81:81,08/02/11 10:28:45,STABLE BEAMS,3500,32168.630,31824.202,6.3,hfoc
172401:1998,82:82,08/02/11 10:29:08,STABLE BEAMS,3500,32160.429,31825.095,6.3,hfoc
172401:1998,83:83,08/02/11 10:29:32,STABLE BEAMS,3500,32147.721,31809.484,6.3,hfoc
172401:1998,84:84,08/02/11 10:29:55,STABLE BEAMS,3500,32131.140,31789.056,6.3,hfoc
172401:1998,85:85,08/02/11 10:30:18,STABLE BEAMS,3500,32130.096,31785.735,6.3,hfoc
172401:1998,86:86,08/02/11 10:30:42,STABLE BEAMS,3500,32124.029,31781.231,6.3,hfoc
172401:1998,87:87,08/02/11 10:31:05,STABLE BEAMS,3500,32103.370,31681.665,6.3,hfoc
172401:1998,88:88,08/02/11 10:31:28,STABLE BEAMS,3500,32095.420,31675.337,6.3,hfoc
172401:1998,89:89,08/02/11 10:31:52,STABLE BEAMS,3500,32091.297,31657.825,6.3,hfoc
172401:1998,90:90,08/02/11 10:32:15,STABLE BEAMS,3500,32082.587,31649.214,6.3,hfoc
172401:1998,91:91,08/02/11 10:32:38,STABLE BEAMS,3500,32074.275,31737.950,6.3,hfoc
172401:1998,92:92,08/02/11 10:33:02,STABLE BEAMS,3500,32057.443,31634.617,6.3,hfoc
172401:1998,93:93,08/02/11 10:33:25,STABLE BEAMS,3500,32050.847,31709.956,6.3,hfoc
172401:1998,94:94,08/02/11 10:33:48,STABLE BEAMS,3500,32038.597,31696.951,6.3,hfoc
172401:1998,95:95,08/02/11 10:34:12,STABLE BEAMS,3500,32031.139,31691.778,6.3,hfoc
172401:1998,96:96,08/02/11 10:34:35,STABLE BEAMS,3500,32024.036,31684.368,6.3,hfoc
172401:1998,97:97,08/02/11 10:34:58,STABLE BEAMS,3500,32011.735,31686.201,6.3,hfoc
172401:1998,98:98,08/02/11 10:35:22,STABLE BEAMS,3500,31998.867,31659.191,6.3,hfoc
172401:1998,99:99,08/02/11 10:35:45,STABLE BEAMS,3500,31985.613,31655.107,6.3,hfoc
172401:1998,100:100,08/02/11 10:36:08,STABLE BEAMS,3500,31983.035,31648.272,6.3,hfoc
172401:1998,101:101,08/02/11 10:36:32,STABLE BEAMS,3500,31972.583,31549.065,6.3,hfoc
172401:1998,102:102,08/02/11 10:36:55,STABLE BEAMS,3500,31954.574,31622.224,6.3,hfoc
172401:1998,103:103,08/02/11 10:37:18,STABLE BEAMS,3500,31941.880,31616.823,6.3,hfoc
172401:1998,104:104,08/02/11 10:37:42,STABLE BEAMS,3500,31927.393,31597.064,6.3,hfoc
172401:1998,105:105,08/02/11 10:38:05,STABLE BEAMS,3500,31919.804,31592.172,6.3,hfoc
172401:1998,106:106,08/02/11 10:38:28,STABLE BEAMS,3500,31917.712,31585.525,6.3,hfoc
172401:1998,107:107,08/02/11 10:38:52,STABLE BEAMS,3500,31902.824,31574.806,6.3,hfoc
172401:1998,108:108,08/02/11 10:39:15,STABLE BEAMS,3500,31894.066,31482.744,6.3,hfoc
172401:1998,109:109,08/02/11 10:39:38,STABLE BEAMS,3500,31880.114,31556.003,6.3,hfoc
172401:1998,110:110,08/02/11 10:40:02,STABLE BEAMS,3500,31873.760,31544.119,6.3,hfoc
172401:1998,111:111,08/02/11 10:40:25,STABLE BEAMS,3500,31869.270,31447.613,6.3,hfoc
172401:1998,112:112,08/02/11 10:40:48,STABLE BEAMS,3500,31856.613,31440.160,6.3,hfoc
172401:1998,113:113,08/02/11 10:41:12,STABLE BEAMS,3500,31844.029,31510.627,6.3,hfoc
172401:1998,114:114,08/02/11 10:41:35,STABLE BEAMS,3500,31833.148,31505.007,6.3,hfoc
172401:1998,115:115,08/02/11 10:41:58,STABLE BEAMS,3500,31826.854,31494.265,6.3,hfoc
172401:1998,116:116,08/02/11 10:42:22,STABLE BEAMS,3500,31814.140,31480.035,6.3,hfoc
172401:1998,117:117,08/02/11 10:42:45,STABLE BEAMS,3500,31804.564,31416.758,6.3,hfoc
172401:1998,118:118,08/02/11 10:43:08,STABLE BEAMS,3500,31795.649,31373.887,6.3,hfoc
172401:1998,119:119,08/02/11 10:43:32,STABLE BEAMS,3500,31787.241,31286.113,6.3,hfoc
172401:1998,120:120,08/02/11 10:43:55,STABLE BEAMS,3500,31783.863,31453.176,6.3,hfoc
172401:1998,121:121,08/02/11 10:44:18,STABLE BEAMS,3500,31769.055,31436.452,6.3,hfoc
172401:1998,122:122,08/02/11 10:44:42,STABLE BEAMS,3500,31754.693,31425.374,6.3,hfoc
172401:1998,123:123,08/02/11 10:45:05,STABLE BEAMS,3500,31747.326,31418.215,6.3,hfoc
172401:1998,124:124,08/02/11 10:45:28,STABLE BEAMS,3500,31738.704,31406.816,6.3,hfoc
172401:1998,125:125,08/02/11 10:45:52,STABLE BEAMS,3500,31728.383,31402.764,6.2,hfoc
172401:1998,126:126,08/02/11 10:46:15,STABLE BEAMS,3500,31713.544,31377.290,6.2,hfoc
172401:1998,127:127,08/02/11 10:46:38,STABLE BEAMS,3500,31709.039,31384.805,6.2,hfoc
172401:1998,128:128,08/02/11 10:47:02,STABLE BEAMS,3500,31697.796,31370.959,6.2,hfoc
172401:1998,129:129,08/02/11 10:47:25,STABLE BEAMS,3500,31692.714,31367.872,6.2,hfoc
172401:1998,130:130,08/02/11 10:47:48,STABLE BEAMS,3500,31682.408,31362.010,6.2,hfoc
172401:1998,131:131,08/02/11 10:48:12,STABLE BEAMS,3500,31672.554,31259.345,6.2,hfoc
172401:1998,132:132,08/02/11 10:48:35,STABLE BEAMS,3500,31660.676,31250.603,6.2,hfoc
172401:1998,133:133,08/02/11 10:48:58,STABLE BEAMS,3500,31652.638,31331.844,6.2,hfoc
172401:1998,134:134,08/02/11 10:49:21,STABLE BEAMS,3500,31644.021,31313.860,6.2,hfoc
172401:1998,135:135,08/02/11 10:49:45,STABLE BEAMS,3500,31636.993,31315.129,6.2,hfoc
172401:1998,136:136,08/02/11 10:50:08,STABLE BEAMS,3500,31627.025,31304.942,6.2,hfoc
172401:1998,137:137,08/02/11 10:50:31,STABLE BEAMS,3500,31612.643,31286.719,6.2,hfoc
172401:1998,138:138,08/02/11 10:50:55,STABLE BEAMS,3500,31596.498,31274.623,6.2,hfoc
172401:1998,139:139,08/02/11 10:51:18,STABLE BEAMS,3500,31586.131,31176.753,6.2,hfoc
172401:1998,140:140,08/02/11 10:51:41,STABLE BEAMS,3500,31576.047,31168.006,6.2,hfoc
172401:1998,141:141,08/02/11 10:52:05,STABLE BEAMS,3500,31560.257,31234.537,6.2,hfoc
172401:1998,142:142,08/02/11 10:52:28,STABLE BEAMS,3500,31549.284,31138.104,6.2,hfoc
172401:1998,143:143,08/02/11 10:52:51,STABLE BEAMS,3500,31541.405,31218.315,6.2,hfoc
172401:1998,144:144,08/02/11 10:53:15,STABLE BEAMS,3500,26716.577,26480.590,5.3,hfoc
172411:1999,85:85,08/02/11 15:17:25,STABLE BEAMS,3500,48952.431,25920.238,9.6,hfoc
172411:1999,86:86,08/02/11 15:17:49,STABLE BEAMS,3500,48927.191,47931.025,9.6,hfoc
172411:1999,87:87,08/02/11 15:18:12,STABLE BEAMS,3500,48908.166,47853.620,9.6,hfoc
172411:1999,88:88,08/02/11 15:18:35,STABLE BEAMS,3500,48894.718,48108.366,9.6,hfoc
172411:1999,89:89,08/02/11 15:18:59,STABLE BEAMS,3500,48874.759,47815.427,9.6,hfoc
172411:1999,90:90,08/02/11 15:19:22,STABLE BEAMS,3500,48849.268,48046.276,9.6,hfoc
172411:1999,91:91,08/02/11 15:19:45,STABLE BEAMS,3500,48825.258,47803.704,9.6,hfoc
172411:1999,92:92,08/02/11 15:20:09,STABLE BEAMS,3500,48801.634,47749.541,9.6,hfoc
172411:1999,93:93,08/02/11 15:20:32,STABLE BEAMS,3500,48787.059,47996.536,9.6,hfoc
172411:1999,94:94,08/02/11 15:20:55,STABLE BEAMS,3500,48774.863,47991.140,9.6,hfoc
172411:1999,95:95,08/02/11 15:21:19,STABLE BEAMS,3500,48741.092,47963.948,9.6,hfoc
172411:1999,96:96,08/02/11 15:21:42,STABLE BEAMS,3500,48706.774,47802.850,9.6,hfoc
172411:1999,97:97,08/02/11 15:22:05,STABLE BEAMS,3500,48681.062,47763.200,9.6,hfoc
172411:1999,98:98,08/02/11 15:22:29,STABLE BEAMS,3500,48652.840,47626.724,9.6,hfoc
172411:1999,99:99,08/02/11 15:22:52,STABLE BEAMS,3500,48627.537,47860.233,9.6,hfoc
172411:1999,100:100,08/02/11 15:23:15,STABLE BEAMS,3500,48641.526,47752.199,9.6,hfoc
172411:1999,101:101,08/02/11 15:23:39,STABLE BEAMS,3500,48685.228,47906.405,9.6,hfoc
172411:1999,102:102,08/02/11 15:24:02,STABLE BEAMS,3500,48611.244,47837.697,9.6,hfoc
172411:1999,103:103,08/02/11 15:24:25,STABLE BEAMS,3500,48521.819,47486.254,9.6,hfoc
172411:1999,104:104,08/02/11 15:24:49,STABLE BEAMS,3500,48485.379,47111.167,9.5,hfoc
172411:1999,105:105,08/02/11 15:25:12,STABLE BEAMS,3500,48451.773,47548.995,9.5,hfoc
172411:1999,106:106,08/02/11 15:25:35,STABLE BEAMS,3500,48407.121,47515.401,9.5,hfoc
172411:1999,107:107,08/02/11 15:25:59,STABLE BEAMS,3500,48359.520,47116.400,9.5,hfoc
172411:1999,108:108,08/02/11 15:26:22,STABLE BEAMS,3500,48323.837,47442.944,9.5,hfoc
172411:1999,109:109,08/02/11 15:26:45,STABLE BEAMS,3500,48273.158,47515.460,9.5,hfoc
172411:1999,110:110,08/02/11 15:27:09,STABLE BEAMS,3500,48250.165,47251.165,9.5,hfoc
172411:1999,111:111,08/02/11 15:27:32,STABLE BEAMS,3500,48228.090,47337.719,9.5,hfoc
172411:1999,112:112,08/02/11 15:27:55,STABLE BEAMS,3500,48198.257,47460.718,9.5,hfoc
172411:1999,113:113,08/02/11 15:28:19,STABLE BEAMS,3500,48175.088,47293.576,9.5,hfoc
172411:1999,114:114,08/02/11 15:28:42,STABLE BEAMS,3500,48149.291,47094.962,9.5,hfoc
172411:1999,115:115,08/02/11 15:29:05,STABLE BEAMS,3500,48122.224,47171.331,9.5,hfoc
172411:1999,116:116,08/02/11 15:29:29,STABLE BEAMS,3500,48086.620,47140.391,9.5,hfoc
172411:1999,117:117,08/02/11 15:29:52,STABLE BEAMS,3500,48063.668,46853.937,9.5,hfoc
172411:1999,118:118,08/02/11 15:30:15,STABLE BEAMS,3500,48015.441,46949.306,9.5,hfoc
172411:1999,119:119,08/02/11 15:30:39,STABLE BEAMS,3500,48009.289,46624.327,9.5,hfoc
172411:1999,120:120,08/02/11 15:31:02,STABLE BEAMS,3500,47985.740,47188.429,9.5,hfoc
172411:1999,121:121,08/02/11 15:31:25,STABLE BEAMS,3500,47920.241,46989.110,9.4,hfoc
172411:1999,122:122,08/02/11 15:31:49,STABLE BEAMS,3500,47898.996,47097.486,9.4,hfoc
172411:1999,123:123,08/02/11 15:32:12,STABLE BEAMS,3500,47877.472,46937.119,9.4,hfoc
172411:1999,124:124,08/02/11 15:32:35,STABLE BEAMS,3500,47850.120,47049.825,9.4,hfoc
172411:1999,125:125,08/02/11 15:32:59,STABLE BEAMS,3500,47819.679,46895.918,9.4,hfoc
172411:1999,126:126,08/02/11 15:33:22,STABLE BEAMS,3500,47791.377,46883.176,9.4,hfoc
172411:1999,127:127,08/02/11 15:33:45,STABLE BEAMS,3500,47766.364,46844.465,9.4,hfoc
172411:1999,128:128,08/02/11 15:34:09,STABLE BEAMS,3500,47742.928,46828.541,9.4,hfoc
172411:1999,129:129,08/02/11 15:34:32,STABLE BEAMS,3500,47712.083,46612.105,9.4,hfoc
172411:1999,130:130,08/02/11 15:34:55,STABLE BEAMS,3500,47682.691,46752.431,9.4,hfoc
172411:1999,131:131,08/02/11 15:35:19,STABLE BEAMS,3500,47661.008,46862.699,9.4,hfoc
172411:1999,132:132,08/02/11 15:35:42,STABLE BEAMS,3500,47632.737,46855.036,9.4,hfoc
172411:1999,133:133,08/02/11 15:36:05,STABLE BEAMS,3500,47608.311,46843.432,9.4,hfoc
172411:1999,134:134,08/02/11 15:36:28,STABLE BEAMS,3500,47569.503,46681.981,9.4,hfoc
172411:1999,135:135,08/02/11 15:36:52,STABLE BEAMS,3500,47545.990,46756.500,9.4,hfoc
172411:1999,136:136,08/02/11 15:37:15,STABLE BEAMS,3500,47512.791,46646.033,9.4,hfoc
172411:1999,137:137,08/02/11 15:37:38,STABLE BEAMS,3500,47494.799,46725.967,9.4,hfoc
172411:1999,138:138,08/02/11 15:38:02,STABLE BEAMS,3500,47474.345,46705.027,9.4,hfoc
172411:1999,139:139,08/02/11 15:38:25,STABLE BEAMS,3500,47445.406,46680.990,9.3,hfoc
172411:1999,140:140,08/02/11 15:38:48,STABLE BEAMS,3500,47424.499,46531.331,9.3,hfoc
172411:1999,141:141,08/02/11 15:39:12,STABLE BEAMS,3500,47407.398,46622.295,9.3,hfoc
172411:1999,142:142,08/02/11 15:39:35,STABLE BEAMS,3500,47382.710,46620.098,9.3,hfoc
172411:1999,143:143,08/02/11 15:39:58,STABLE BEAMS,3500,47353.059,46442.743,9.3,hfoc
172411:1999,144:144,08/02/11 15:40:22,STABLE BEAMS,3500,47320.899,46445.581,9.3,hfoc
172411:1999,145:145,08/02/11 15:40:45,STABLE BEAMS,3500,47304.921,46290.316,9.3,hfoc
172411:1999,146:146,08/02/11 15:41:08,STABLE BEAMS,3500,47273.241,46395.536,9.3,hfoc
172411:1999,147:147,08/02/11 15:41:32,STABLE BEAMS,3500,47243.841,46419.914,9.3,hfoc
172411:1999,148:148,08/02/11 15:41:55,STABLE BEAMS,3500,47228.148,45849.781,9.3,hfoc
172411:1999,149:149,08/02/11 15:42:18,STABLE BEAMS,3500,47193.580,46253.113,9.3,hfoc
172411:1999,150:150,08/02/11 15:42:42,STABLE BEAMS,3500,47171.035,46349.674,9.3,hfoc
172411:1999,151:151,08/02/11 15:43:05,STABLE BEAMS,3500,47148.677,46339.991,9.3,hfoc
172411:1999,152:152,08/02/11 15:43:28,STABLE BEAMS,3500,47122.037,46297.304,9.3,hfoc
172411:1999,153:153,08/02/11 15:43:52,STABLE BEAMS,3500,47092.628,46261.937,9.3,hfoc
172411:1999,154:154,08/02/11 15:44:15,STABLE BEAMS,3500,47057.062,45912.568,9.3,hfoc
172411:1999,155:155,08/02/11 15:44:38,STABLE BEAMS,3500,47038.426,46338.514,9.3,hfoc
172411:1999,156:156,08/02/11 15:45:02,STABLE BEAMS,3500,47031.688,46342.694,9.3,hfoc
172411:1999,157:157,08/02/11 15:45:25,STABLE BEAMS,3500,47006.650,46177.102,9.3,hfoc
172411:1999,158:158,08/02/11 15:45:48,STABLE BEAMS,3500,46977.824,46027.913,9.3,hfoc
172411:1999,159:159,08/02/11 15:46:12,STABLE BEAMS,3500,46949.201,46007.738,9.2,hfoc
172411:1999,160:160,08/02/11 15:46:35,STABLE BEAMS,3500,46913.788,46080.012,9.2,hfoc
172411:1999,161:161,08/02/11 15:46:58,STABLE BEAMS,3500,46889.547,45799.574,9.2,hfoc
172411:1999,162:162,08/02/11 15:47:22,STABLE BEAMS,3500,46866.353,46117.505,9.2,hfoc
172411:1999,163:163,08/02/11 15:47:45,STABLE BEAMS,3500,46853.328,46002.511,9.2,hfoc
172411:1999,164:164,08/02/11 15:48:08,STABLE BEAMS,3500,46841.260,46092.020,9.2,hfoc
172411:1999,165:165,08/02/11 15:48:32,STABLE BEAMS,3500,46797.462,46072.110,9.2,hfoc
172411:1999,166:166,08/02/11 15:48:55,STABLE BEAMS,3500,46779.626,46044.864,9.2,hfoc
172411:1999,167:167,08/02/11 15:49:18,STABLE BEAMS,3500,46764.513,46022.068,9.2,hfoc
172411:1999,168:168,08/02/11 15:49:42,STABLE BEAMS,3500,46741.424,45876.208,9.2,hfoc
172411:1999,169:169,08/02/11 15:50:05,STABLE BEAMS,3500,46722.917,45863.807,9.2,hfoc
172411:1999,170:170,08/02/11 15:50:28,STABLE BEAMS,3500,46685.714,45932.800,9.2,hfoc
172411:1999,171:171,08/02/11 15:50:52,STABLE BEAMS,3500,46654.669,45811.750,9.2,hfoc
172411:1999,172:172,08/02/11 15:51:15,STABLE BEAMS,3500,46637.069,45774.104,9.2,hfoc
172411:1999,173:173,08/02/11 15:51:38,STABLE BEAMS,3500,46622.292,45891.417,9.2,hfoc
172411:1999,174:174,08/02/11 15:52:02,STABLE BEAMS,3500,46595.772,45740.518,9.2,hfoc
172411:1999,175:175,08/02/11 15:52:25,STABLE BEAMS,3500,46577.535,45863.505,9.2,hfoc
172411:1999,176:176,08/02/11 15:52:48,STABLE BEAMS,3500,46542.372,45812.672,9.2,hfoc
172411:1999,177:177,08/02/11 15:53:12,STABLE BEAMS,3500,46526.579,45799.207,9.2,hfoc
172411:1999,178:178,08/02/11 15:53:35,STABLE BEAMS,3500,46484.320,45508.969,9.2,hfoc
172411:1999,179:179,08/02/11 15:53:58,STABLE BEAMS,3500,46467.682,45748.878,9.2,hfoc
172411:1999,180:180,08/02/11 15:54:22,STABLE BEAMS,3500,46438.455,45718.661,9.1,hfoc
172411:1999,181:181,08/02/11 15:54:45,STABLE BEAMS,3500,46410.205,45678.425,9.1,hfoc
172411:1999,182:182,08/02/11 15:55:08,STABLE BEAMS,3500,46372.555,45672.765,9.1,hfoc
172411:1999,183:183,08/02/11 15:55:32,STABLE BEAMS,3500,46357.027,45527.437,9.1,hfoc
172411:1999,184:184,08/02/11 15:55:55,STABLE BEAMS,3500,46339.205,45630.341,9.1,hfoc
172411:1999,185:185,08/02/11 15:56:18,STABLE BEAMS,3500,46328.736,45481.754,9.1,hfoc
172411:1999,186:186,08/02/11 15:56:42,STABLE BEAMS,3500,46314.998,45467.381,9.1,hfoc
172411:1999,187:187,08/02/11 15:57:05,STABLE BEAMS,3500,46284.852,45575.145,9.1,hfoc
172411:1999,188:188,08/02/11 15:57:28,STABLE BEAMS,3500,46258.593,45422.851,9.1,hfoc
172411:1999,189:189,08/02/11 15:57:52,STABLE BEAMS,3500,46236.367,45225.672,9.1,hfoc
172411:1999,190:190,08/02/11 15:58:15,STABLE BEAMS,3500,46214.032,44638.124,9.1,hfoc
172411:1999,191:191,08/02/11 15:58:38,STABLE BEAMS,3500,46182.355,44324.246,9.1,hfoc
172411:1999,192:192,08/02/11 15:59:02,STABLE BEAMS,3500,46155.360,44480.976,9.1,hfoc
172411:1999,193:193,08/02/11 15:59:25,STABLE BEAMS,3500,46135.788,44349.506,9.1,hfoc
172411:1999,194:194,08/02/11 15:59:48,STABLE BEAMS,3500,46112.580,44443.070,9.1,hfoc
172411:1999,195:195,08/02/11 16:00:12,STABLE BEAMS,3500,46088.395,45203.863,9.1,hfoc
172411:1999,196:196,08/02/11 16:00:35,STABLE BEAMS,3500,46060.836,45290.226,9.1,hfoc
172411:1999,197:197,08/02/11 16:00:58,STABLE BEAMS,3500,46027.597,45398.084,9.1,hfoc
172411:1999,198:198,08/02/11 16:01:22,STABLE BEAMS,3500,46000.943,45215.026,9.1,hfoc
172411:1999,199:199,08/02/11 16:01:45,STABLE BEAMS,3500,45972.721,45216.796,9.1,hfoc
172411:1999,200:200,08/02/11 16:02:08,STABLE BEAMS,3500,45959.438,44901.230,9.1,hfoc
172411:1999,201:201,08/02/11 16:02:32,STABLE BEAMS,3500,45944.626,45186.929,9.0,hfoc
172411:1999,202:202,08/02/11 16:02:55,STABLE BEAMS,3500,45926.332,44833.233,9.0,hfoc
172411:1999,203:203,08/02/11 16:03:18,STABLE BEAMS,3500,45903.002,45266.377,9.0,hfoc
172411:1999,204:204,08/02/11 16:03:42,STABLE BEAMS,3500,45875.653,44947.635,9.0,hfoc
172411:1999,205:205,08/02/11 16:04:05,STABLE BEAMS,3500,45834.435,45098.128,9.0,hfoc
172411:1999,206:206,08/02/11 16:04:28,STABLE BEAMS,3500,45819.234,45054.810,9.0,hfoc
172411:1999,207:207,08/02/11 16:04:52,STABLE BEAMS,3500,45799.768,44922.799,9.0,hfoc
172411:1999,208:208,08/02/11 16:05:15,STABLE BEAMS,3500,45784.934,44840.318,9.0,hfoc
172411:1999,209:209,08/02/11 16:05:38,STABLE BEAMS,3500,45742.197,44859.355,9.0,hfoc
172411:1999,210:210,08/02/11 16:06:02,STABLE BEAMS,3500,45722.528,44938.436,9.0,hfoc
172411:1999,211:211,08/02/11 16:06:25,STABLE BEAMS,3500,45716.353,44974.119,9.0,hfoc
172411:1999,212:212,08/02/11 16:06:48,STABLE BEAMS,3500,45712.125,45080.420,9.0,hfoc
172411:1999,213:213,08/02/11 16:07:12,STABLE BEAMS,3500,45672.543,44922.799,9.0,hfoc
172411:1999,214:214,08/02/11 16:07:35,STABLE BEAMS,3500,45629.439,44865.988,9.0,hfoc
172411:1999,215:215,08/02/11 16:07:58,STABLE BEAMS,3500,45595.329,44743.436,9.0,hfoc
172411:1999,216:216,08/02/11 16:08:22,STABLE BEAMS,3500,45588.778,44954.550,9.0,hfoc
172411:1999,217:217,08/02/11 16:08:45,STABLE BEAMS,3500,45561.561,44954.300,9.0,hfoc
172411:1999,218:218,08/02/11 16:09:08,STABLE BEAMS,3500,45534.010,44778.188,9.0,hfoc
172411:1999,219:219,08/02/11 16:09:32,STABLE BEAMS,3500,45501.010,44760.944,9.0,hfoc
172411:1999,220:220,08/02/11 16:09:55,STABLE BEAMS,3500,45485.317,44842.620,9.0,hfoc
172411:1999,221:221,08/02/11 16:10:18,STABLE BEAMS,3500,45472.216,44684.157,9.0,hfoc
172411:1999,222:222,08/02/11 16:10:42,STABLE BEAMS,3500,45474.860,44683.411,9.0,hfoc
172411:1999,223:223,08/02/11 16:11:05,STABLE BEAMS,3500,45424.624,44503.245,8.9,hfoc
172411:1999,224:224,08/02/11 16:11:28,STABLE BEAMS,3500,45393.155,44720.076,8.9,hfoc
172411:1999,225:225,08/02/11 16:11:52,STABLE BEAMS,3500,45380.919,44586.702,8.9,hfoc
172411:1999,226:226,08/02/11 16:12:15,STABLE BEAMS,3500,45368.234,44700.556,8.9,hfoc
172411:1999,227:227,08/02/11 16:12:38,STABLE BEAMS,3500,45332.590,44684.501,8.9,hfoc
172411:1999,228:228,08/02/11 16:13:02,STABLE BEAMS,3500,45296.221,44642.663,8.9,hfoc
172411:1999,229:229,08/02/11 16:13:25,STABLE BEAMS,3500,45274.000,44603.514,8.9,hfoc
172411:1999,230:230,08/02/11 16:13:48,STABLE BEAMS,3500,45246.384,44597.370,8.9,hfoc
172411:1999,231:231,08/02/11 16:14:12,STABLE BEAMS,3500,45231.624,44575.798,8.9,hfoc
172411:1999,232:232,08/02/11 16:14:35,STABLE BEAMS,3500,45192.108,44244.175,8.9,hfoc
172411:1999,233:233,08/02/11 16:14:58,STABLE BEAMS,3500,45172.212,44398.993,8.9,hfoc
172411:1999,234:234,08/02/11 16:15:22,STABLE BEAMS,3500,45141.008,44379.483,8.9,hfoc
172411:1999,235:235,08/02/11 16:15:45,STABLE BEAMS,3500,45117.347,44465.240,8.9,hfoc
172411:1999,236:236,08/02/11 16:16:08,STABLE BEAMS,3500,45079.615,44197.180,8.9,hfoc
172411:1999,237:237,08/02/11 16:16:32,STABLE BEAMS,3500,45064.736,44300.024,8.9,hfoc
172411:1999,238:238,08/02/11 16:16:55,STABLE BEAMS,3500,45018.251,44253.718,8.9,hfoc
172411:1999,239:239,08/02/11 16:17:18,STABLE BEAMS,3500,45002.190,44247.683,8.9,hfoc
172411:1999,240:240,08/02/11 16:17:42,STABLE BEAMS,3500,45001.641,44243.970,8.9,hfoc
172411:1999,241:241,08/02/11 16:18:05,STABLE BEAMS,3500,44967.076,44074.548,8.9,hfoc
172411:1999,242:242,08/02/11 16:18:28,STABLE BEAMS,3500,44937.795,44299.441,8.9,hfoc
172411:1999,243:243,08/02/11 16:18:52,STABLE BEAMS,3500,44915.998,44266.267,8.8,hfoc
172411:1999,244:244,08/02/11 16:19:15,STABLE BEAMS,3500,44862.994,44227.861,8.8,hfoc
172411:1999,245:245,08/02/11 16:19:38,STABLE BEAMS,3500,44840.022,44196.668,8.8,hfoc
172411:1999,246:246,08/02/11 16:20:02,STABLE BEAMS,3500,44825.678,44065.579,8.8,hfoc
172411:1999,247:247,08/02/11 16:20:25,STABLE BEAMS,3500,44753.919,43671.265,8.8,hfoc
172411:1999,248:248,08/02/11 16:20:48,STABLE BEAMS,3500,44769.418,44139.996,8.8,hfoc
172411:1999,249:249,08/02/11 16:21:12,STABLE BEAMS,3500,44737.844,43983.311,8.8,hfoc
172411:1999,250:250,08/02/11 16:21:35,STABLE BEAMS,3500,44694.259,31550.408,8.8,hfoc
172411:1999,251:251,08/02/11 16:21:58,STABLE BEAMS,3500,44666.617,19526.295,8.8,hfoc
172411:1999,252:252,08/02/11 16:22:22,STABLE BEAMS,3500,44651.296,25503.244,8.8,hfoc
172411:1999,253:253,08/02/11 16:22:45,STABLE BEAMS,3500,44666.517,22208.424,8.8,hfoc
172411:1999,254:254,08/02/11 16:23:08,STABLE BEAMS,3500,44597.496,8462.936,8.8,hfoc
172411:1999,255:255,08/02/11 16:23:32,STABLE BEAMS,3500,44588.666,33013.666,8.8,hfoc
172411:1999,256:256,08/02/11 16:23:55,STABLE BEAMS,3500,44565.842,43866.037,8.8,hfoc
172411:1999,257:257,08/02/11 16:24:18,STABLE BEAMS,3500,44555.302,43964.943,8.8,hfoc
172411:1999,258:258,08/02/11 16:24:42,STABLE BEAMS,3500,44518.509,43720.339,8.8,hfoc
172411:1999,259:259,08/02/11 16:25:05,STABLE BEAMS,3500,44485.748,43894.604,8.8,hfoc
172411:1999,260:260,08/02/11 16:25:28,STABLE BEAMS,3500,44448.582,43743.684,8.8,hfoc
172411:1999,261:261,08/02/11 16:25:52,STABLE BEAMS,3500,44416.359,43821.462,8.7,hfoc
172411:1999,262:262,08/02/11 16:26:15,STABLE BEAMS,3500,44391.199,43803.538,8.7,hfoc
172411:1999,263:263,08/02/11 16:26:38,STABLE BEAMS,3500,44367.936,43780.802,8.7,hfoc
172411:1999,264:264,08/02/11 16:27:02,STABLE BEAMS,3500,44362.564,43543.132,8.7,hfoc
172411:1999,265:265,08/02/11 16:27:25,STABLE BEAMS,3500,44314.192,43736.954,8.7,hfoc
172411:1999,266:266,08/02/11 16:27:48,STABLE BEAMS,3500,44328.759,43730.515,8.7,hfoc
172411:1999,267:267,08/02/11 16:28:11,STABLE BEAMS,3500,44279.596,43590.647,8.7,hfoc
172411:1999,268:268,08/02/11 16:28:35,STABLE BEAMS,3500,44264.093,43681.936,8.7,hfoc
172411:1999,269:269,08/02/11 16:28:58,STABLE BEAMS,3500,44272.690,43561.190,8.7,hfoc
172411:1999,270:270,08/02/11 16:29:21,STABLE BEAMS,3500,44212.552,43369.727,8.7,hfoc
172411:1999,271:271,08/02/11 16:29:45,STABLE BEAMS,3500,44225.084,43614.439,8.7,hfoc
172411:1999,272:272,08/02/11 16:30:08,STABLE BEAMS,3500,44255.224,43646.776,8.7,hfoc
172411:1999,273:273,08/02/11 16:30:31,STABLE BEAMS,3500,44227.346,43605.282,8.7,hfoc
172411:1999,274:274,08/02/11 16:30:55,STABLE BEAMS,3500,44174.848,43572.370,8.7,hfoc
172411:1999,275:275,08/02/11 16:31:18,STABLE BEAMS,3500,44140.195,43537.638,8.7,hfoc
172411:1999,276:276,08/02/11 16:31:41,STABLE BEAMS,3500,44120.988,43140.060,8.7,hfoc
172411:1999,277:277,08/02/11 16:32:05,STABLE BEAMS,3500,44096.399,43244.122,8.7,hfoc
172411:1999,278:278,08/02/11 16:32:28,STABLE BEAMS,3500,44058.858,43461.411,8.7,hfoc
172411:1999,279:279,08/02/11 16:32:51,STABLE BEAMS,3500,44057.586,43451.400,8.7,hfoc
172411:1999,280:280,08/02/11 16:33:15,STABLE BEAMS,3500,44031.518,43425.284,8.7,hfoc
172411:1999,281:281,08/02/11 16:33:38,STABLE BEAMS,3500,43979.777,43383.958,8.7,hfoc
172411:1999,282:282,08/02/11 16:34:01,STABLE BEAMS,3500,43959.007,43234.413,8.7,hfoc
172411:1999,283:283,08/02/11 16:34:25,STABLE BEAMS,3500,43930.731,43213.811,8.7,hfoc
172411:1999,284:284,08/02/11 16:34:48,STABLE BEAMS,3500,43912.152,43209.904,8.6,hfoc
172411:1999,285:285,08/02/11 16:35:11,STABLE BEAMS,3500,43870.092,43022.259,8.6,hfoc
172411:1999,286:286,08/02/11 16:35:35,STABLE BEAMS,3500,43843.845,43006.313,8.6,hfoc
172411:1999,287:287,08/02/11 16:35:58,STABLE BEAMS,3500,43793.609,43198.980,8.6,hfoc
172411:1999,288:288,08/02/11 16:36:21,STABLE BEAMS,3500,43785.650,43205.157,8.6,hfoc
172411:1999,289:289,08/02/11 16:36:45,STABLE BEAMS,3500,43746.572,43049.463,8.6,hfoc
172411:1999,290:290,08/02/11 16:37:08,STABLE BEAMS,3500,43685.476,43095.453,8.6,hfoc
172411:1999,291:291,08/02/11 16:37:31,STABLE BEAMS,3500,43653.813,42954.296,8.6,hfoc
172411:1999,292:292,08/02/11 16:37:55,STABLE BEAMS,3500,43625.924,43045.903,8.6,hfoc
172411:1999,293:293,08/02/11 16:38:18,STABLE BEAMS,3500,43577.390,42999.085,8.6,hfoc
172411:1999,294:294,08/02/11 16:38:41,STABLE BEAMS,3500,43586.106,43001.988,8.6,hfoc
172411:1999,295:295,08/02/11 16:39:05,STABLE BEAMS,3500,43554.737,42971.970,8.6,hfoc
172411:1999,296:296,08/02/11 16:39:28,STABLE BEAMS,3500,43512.540,42930.522,8.6,hfoc
172411:1999,297:297,08/02/11 16:39:51,STABLE BEAMS,3500,43489.275,42906.423,8.6,hfoc
172411:1999,298:298,08/02/11 16:40:15,STABLE BEAMS,3500,43485.536,42780.945,8.6,hfoc
172411:1999,299:299,08/02/11 16:40:38,STABLE BEAMS,3500,43459.186,42896.466,8.6,hfoc
172411:1999,300:300,08/02/11 16:41:01,STABLE BEAMS,3500,43429.646,42737.681,8.6,hfoc
172411:1999,301:301,08/02/11 16:41:25,STABLE BEAMS,3500,43377.911,42708.423,8.5,hfoc
172411:1999,302:302,08/02/11 16:41:48,STABLE BEAMS,3500,43364.247,42579.818,8.5,hfoc
172411:1999,303:303,08/02/11 16:42:11,STABLE BEAMS,3500,43299.616,42756.672,8.5,hfoc
172411:1999,304:304,08/02/11 16:42:35,STABLE BEAMS,3500,43267.930,42610.030,8.5,hfoc
172411:1999,305:305,08/02/11 16:42:58,STABLE BEAMS,3500,43259.246,42598.838,8.5,hfoc
172411:1999,306:306,08/02/11 16:43:21,STABLE BEAMS,3500,43245.866,42623.953,8.5,hfoc
172411:1999,307:307,08/02/11 16:43:45,STABLE BEAMS,3500,43225.418,42567.002,8.5,hfoc
172411:1999,308:308,08/02/11 16:44:08,STABLE BEAMS,3500,43203.134,42556.576,8.5,hfoc
172411:1999,309:309,08/02/11 16:44:31,STABLE BEAMS,3500,43151.240,42619.742,8.5,hfoc
172411:1999,310:310,08/02/11 16:44:55,STABLE BEAMS,3500,43103.935,42556.192,8.5,hfoc
172411:1999,311:311,08/02/11 16:45:18,STABLE BEAMS,3500,43154.492,42607.736,8.5,hfoc
172411:1999,312:312,08/02/11 16:45:41,STABLE BEAMS,3500,43149.496,42491.017,8.5,hfoc
172411:1999,313:313,08/02/11 16:46:05,STABLE BEAMS,3500,43064.211,42531.879,8.5,hfoc
172411:1999,314:314,08/02/11 16:46:28,STABLE BEAMS,3500,42977.103,42440.657,8.5,hfoc
172411:1999,315:315,08/02/11 16:46:51,STABLE BEAMS,3500,43017.914,42481.322,8.5,hfoc
172411:1999,316:316,08/02/11 16:47:15,STABLE BEAMS,3500,43041.604,42387.021,8.5,hfoc
172411:1999,317:317,08/02/11 16:47:38,STABLE BEAMS,3500,42997.290,42456.074,8.5,hfoc
172411:1999,318:318,08/02/11 16:48:01,STABLE BEAMS,3500,42978.984,42452.782,8.5,hfoc
172411:1999,319:319,08/02/11 16:48:25,STABLE BEAMS,3500,43072.133,42426.614,8.5,hfoc
172411:1999,320:320,08/02/11 16:48:48,STABLE BEAMS,3500,43061.514,42295.858,8.5,hfoc
172411:1999,321:321,08/02/11 16:49:11,STABLE BEAMS,3500,43048.504,42393.947,8.5,hfoc
172411:1999,322:322,08/02/11 16:49:35,STABLE BEAMS,3500,43010.083,42466.662,8.5,hfoc
172411:1999,323:323,08/02/11 16:49:58,STABLE BEAMS,3500,42979.465,42214.361,8.5,hfoc
172411:1999,324:324,08/02/11 16:50:21,STABLE BEAMS,3500,42973.191,42441.177,8.5,hfoc
172411:1999,325:325,08/02/11 16:50:45,STABLE BEAMS,3500,42945.882,42290.039,8.5,hfoc
172411:1999,326:326,08/02/11 16:51:08,STABLE BEAMS,3500,42920.357,42275.976,8.5,hfoc
172411:1999,327:327,08/02/11 16:51:31,STABLE BEAMS,3500,42926.686,42266.586,8.5,hfoc
172411:1999,328:328,08/02/11 16:51:55,STABLE BEAMS,3500,42922.759,42274.613,8.5,hfoc
172411:1999,329:329,08/02/11 16:52:18,STABLE BEAMS,3500,42943.122,42373.231,8.5,hfoc
172411:1999,330:330,08/02/11 16:52:41,STABLE BEAMS,3500,42911.852,42247.224,8.5,hfoc
172411:1999,331:331,08/02/11 16:53:05,STABLE BEAMS,3500,42846.561,42290.696,8.4,hfoc
172411:1999,332:332,08/02/11 16:53:28,STABLE BEAMS,3500,42840.790,42183.014,8.4,hfoc
172411:1999,333:333,08/02/11 16:53:51,STABLE BEAMS,3500,42837.099,42171.527,8.4,hfoc
172411:1999,334:334,08/02/11 16:54:15,STABLE BEAMS,3500,42799.848,42014.384,8.4,hfoc
172411:1999,335:335,08/02/11 16:54:38,STABLE BEAMS,3500,42770.399,42216.091,8.4,hfoc
172411:1999,336:336,08/02/11 16:55:01,STABLE BEAMS,3500,42734.156,42071.503,8.4,hfoc
172411:1999,337:337,08/02/11 16:55:25,STABLE BEAMS,3500,42717.947,42170.147,8.4,hfoc
172411:1999,338:338,08/02/11 16:55:48,STABLE BEAMS,3500,42713.747,42159.160,8.4,hfoc
172411:1999,339:339,08/02/11 16:56:11,STABLE BEAMS,3500,42701.517,42160.148,8.4,hfoc
172411:1999,340:340,08/02/11 16:56:35,STABLE BEAMS,3500,42682.563,42137.267,8.4,hfoc
172411:1999,341:341,08/02/11 16:56:58,STABLE BEAMS,3500,42659.087,42107.818,8.4,hfoc
172411:1999,342:342,08/02/11 16:57:21,STABLE BEAMS,3500,42624.027,41955.256,8.4,hfoc
172411:1999,343:343,08/02/11 16:57:45,STABLE BEAMS,3500,42576.227,42026.779,8.4,hfoc
172411:1999,344:344,08/02/11 16:58:08,STABLE BEAMS,3500,42543.023,41764.840,8.4,hfoc
172411:1999,345:345,08/02/11 16:58:31,STABLE BEAMS,3500,42517.310,41737.184,8.4,hfoc
172411:1999,346:346,08/02/11 16:58:55,STABLE BEAMS,3500,42538.862,41991.782,8.4,hfoc
172411:1999,347:347,08/02/11 16:59:18,STABLE BEAMS,3500,42533.080,41876.437,8.4,hfoc
172411:1999,348:348,08/02/11 16:59:41,STABLE BEAMS,3500,42534.879,41881.662,8.4,hfoc
172411:1999,349:349,08/02/11 17:00:05,STABLE BEAMS,3500,42449.711,41801.827,8.4,hfoc
172478:1999,1:1,08/03/11 01:37:22,STABLE BEAMS,3500,28395.451,3040.317,5.6,hfoc
172478:1999,2:2,08/03/11 01:37:45,STABLE BEAMS,3500,28383.121,409.025,5.6,hfoc
172478:1999,3:3,08/03/11 01:38:08,STABLE BEAMS,3500,28382.305,18929.948,5.6,hfoc
172478:1999,4:4,08/03/11 01:38:31,STABLE BEAMS,3500,28375.006,28044.825,5.6,hfoc
172478:1999,5:5,08/03/11 01:38:55,STABLE BEAMS,3500,28364.071,28031.089,5.6,hfoc
172478:1999,6:6,08/03/11 01:39:18,STABLE BEAMS,3500,28361.199,28107.717,5.6,hfoc
172478:1999,7:7,08/03/11 01:39:41,STABLE BEAMS,3500,28356.558,28098.006,5.6,hfoc
172478:1999,8:8,08/03/11 01:40:05,STABLE BEAMS,3500,28354.046,28019.966,5.6,hfoc
172478:1999,9:9,08/03/11 01:40:28,STABLE BEAMS,3500,28348.511,28088.954,5.6,hfoc
172478:1999,10:10,08/03/11 01:40:51,STABLE BEAMS,3500,28347.672,28092.966,5.6,hfoc
172478:1999,11:11,08/03/11 01:41:15,STABLE BEAMS,3500,28340.683,28091.381,5.6,hfoc
172478:1999,12:12,08/03/11 01:41:38,STABLE BEAMS,3500,28331.680,28078.502,5.6,hfoc
172478:1999,13:13,08/03/11 01:42:01,STABLE BEAMS,3500,28325.419,28068.554,5.6,hfoc
172478:1999,14:14,08/03/11 01:42:25,STABLE BEAMS,3500,28316.180,28063.426,5.6,hfoc
172478:1999,15:15,08/03/11 01:42:48,STABLE BEAMS,3500,28311.015,27903.597,5.6,hfoc
172478:1999,16:16,08/03/11 01:43:11,STABLE BEAMS,3500,28313.943,28067.569,5.6,hfoc
172478:1999,17:17,08/03/11 01:43:35,STABLE BEAMS,3500,28310.810,27982.257,5.6,hfoc
172478:1999,18:18,08/03/11 01:43:58,STABLE BEAMS,3500,28299.963,28038.334,5.6,hfoc
172478:1999,19:19,08/03/11 01:44:21,STABLE BEAMS,3500,28284.389,28028.921,5.6,hfoc
172478:1999,20:20,08/03/11 01:44:45,STABLE BEAMS,3500,28268.528,28013.982,5.6,hfoc
172478:1999,21:21,08/03/11 01:45:08,STABLE BEAMS,3500,28266.292,27861.184,5.6,hfoc
172478:1999,22:22,08/03/11 01:45:31,STABLE BEAMS,3500,28265.532,27934.318,5.6,hfoc
172478:1999,23:23,08/03/11 01:45:55,STABLE BEAMS,3500,28268.320,28010.103,5.6,hfoc
172478:1999,24:24,08/03/11 01:46:18,STABLE BEAMS,3500,28259.832,27929.310,5.6,hfoc
172478:1999,25:25,08/03/11 01:46:41,STABLE BEAMS,3500,28256.563,27851.282,5.6,hfoc
172478:1999,26:26,08/03/11 01:47:05,STABLE BEAMS,3500,28227.934,27967.833,5.6,hfoc
172478:1999,27:27,08/03/11 01:47:28,STABLE BEAMS,3500,28234.740,27800.571,5.6,hfoc
172478:1999,28:28,08/03/11 01:47:51,STABLE BEAMS,3500,28217.542,27963.587,5.6,hfoc
172478:1999,29:29,08/03/11 01:48:15,STABLE BEAMS,3500,28211.136,27957.649,5.6,hfoc
172478:1999,30:30,08/03/11 01:48:38,STABLE BEAMS,3500,28192.191,27940.780,5.6,hfoc
172478:1999,31:31,08/03/11 01:49:01,STABLE BEAMS,3500,28186.152,27935.607,5.6,hfoc
172478:1999,32:32,08/03/11 01:49:25,STABLE BEAMS,3500,28185.711,27933.976,5.6,hfoc
172478:1999,33:33,08/03/11 01:49:48,STABLE BEAMS,3500,28187.322,27783.984,5.6,hfoc
172478:1999,34:34,08/03/11 01:50:11,STABLE BEAMS,3500,28173.023,27927.679,5.5,hfoc
172478:1999,35:35,08/03/11 01:50:35,STABLE BEAMS,3500,28158.286,27912.760,5.5,hfoc
172478:1999,36:36,08/03/11 01:50:58,STABLE BEAMS,3500,28147.860,27899.039,5.5,hfoc
172478:1999,37:37,08/03/11 01:51:21,STABLE BEAMS,3500,28144.186,27895.630,5.5,hfoc
172478:1999,38:38,08/03/11 01:51:45,STABLE BEAMS,3500,28144.442,27890.869,5.5,hfoc
172478:1999,39:39,08/03/11 01:52:08,STABLE BEAMS,3500,28137.061,27884.700,5.5,hfoc
172478:1999,40:40,08/03/11 01:52:31,STABLE BEAMS,3500,28134.178,27885.423,5.5,hfoc
172478:1999,41:41,08/03/11 01:52:55,STABLE BEAMS,3500,28123.479,27876.078,5.5,hfoc
172478:1999,42:42,08/03/11 01:53:18,STABLE BEAMS,3500,28123.029,27872.598,5.5,hfoc
172478:1999,43:43,08/03/11 01:53:41,STABLE BEAMS,3500,28113.522,27864.508,5.5,hfoc
172478:1999,44:44,08/03/11 01:54:05,STABLE BEAMS,3500,28103.634,27776.202,5.5,hfoc
172478:1999,45:45,08/03/11 01:54:28,STABLE BEAMS,3500,28095.951,27847.924,5.5,hfoc
172478:1999,46:46,08/03/11 01:54:51,STABLE BEAMS,3500,28087.955,27843.166,5.5,hfoc
172478:1999,47:47,08/03/11 01:55:15,STABLE BEAMS,3500,28083.166,27835.125,5.5,hfoc
172478:1999,48:48,08/03/11 01:55:38,STABLE BEAMS,3500,28066.758,27814.634,5.5,hfoc
172478:1999,49:49,08/03/11 01:56:01,STABLE BEAMS,3500,28047.326,27728.396,5.5,hfoc
172478:1999,50:50,08/03/11 01:56:25,STABLE BEAMS,3500,28036.966,27786.121,5.5,hfoc
172478:1999,51:51,08/03/11 01:56:48,STABLE BEAMS,3500,28025.000,27777.613,5.5,hfoc
172478:1999,52:52,08/03/11 01:57:11,STABLE BEAMS,3500,28010.570,27583.831,5.5,hfoc
172478:1999,53:53,08/03/11 01:57:35,STABLE BEAMS,3500,27996.012,27748.608,5.5,hfoc
172478:1999,54:54,08/03/11 01:57:58,STABLE BEAMS,3500,27990.486,27744.767,5.5,hfoc
172478:1999,55:55,08/03/11 01:58:21,STABLE BEAMS,3500,27988.898,27740.331,5.5,hfoc
172478:1999,56:56,08/03/11 01:58:45,STABLE BEAMS,3500,27976.560,27672.735,5.5,hfoc
172478:1999,57:57,08/03/11 01:59:08,STABLE BEAMS,3500,27961.462,27640.486,5.5,hfoc
172478:1999,58:58,08/03/11 01:59:31,STABLE BEAMS,3500,27946.246,27699.147,5.5,hfoc
172478:1999,59:59,08/03/11 01:59:55,STABLE BEAMS,3500,27948.440,27705.752,5.5,hfoc
172478:1999,60:60,08/03/11 02:00:18,STABLE BEAMS,3500,27953.517,27709.343,5.5,hfoc
172478:1999,61:61,08/03/11 02:00:41,STABLE BEAMS,3500,27953.895,27709.283,5.5,hfoc
172478:1999,62:62,08/03/11 02:01:05,STABLE BEAMS,3500,27946.411,27702.491,5.5,hfoc
172478:1999,63:63,08/03/11 02:01:28,STABLE BEAMS,3500,27928.032,27685.136,5.5,hfoc
172478:1999,64:64,08/03/11 02:01:51,STABLE BEAMS,3500,27936.059,27611.373,5.5,hfoc
172478:1999,65:65,08/03/11 02:02:15,STABLE BEAMS,3500,27925.682,27676.172,5.5,hfoc
172478:1999,66:66,08/03/11 02:02:38,STABLE BEAMS,3500,27913.887,27670.797,5.5,hfoc
172478:1999,67:67,08/03/11 02:03:01,STABLE BEAMS,3500,27909.806,27665.493,5.5,hfoc
172478:1999,68:68,08/03/11 02:03:25,STABLE BEAMS,3500,27920.819,27674.818,5.5,hfoc
172478:1999,69:69,08/03/11 02:03:48,STABLE BEAMS,3500,27919.185,27669.209,5.5,hfoc
172478:1999,70:70,08/03/11 02:04:11,STABLE BEAMS,3500,27903.327,27650.938,5.5,hfoc
172478:1999,71:71,08/03/11 02:04:35,STABLE BEAMS,3500,27894.321,27650.736,5.5,hfoc
172478:1999,72:72,08/03/11 02:04:58,STABLE BEAMS,3500,27892.949,27645.150,5.5,hfoc
172478:1999,73:73,08/03/11 02:05:21,STABLE BEAMS,3500,27891.222,27642.950,5.5,hfoc
172478:1999,74:74,08/03/11 02:05:45,STABLE BEAMS,3500,27885.332,27637.171,5.5,hfoc
172478:1999,75:75,08/03/11 02:06:08,STABLE BEAMS,3500,27879.825,27639.194,5.5,hfoc
172478:1999,76:76,08/03/11 02:06:31,STABLE BEAMS,3500,27871.622,27623.643,5.5,hfoc
172478:1999,77:77,08/03/11 02:06:55,STABLE BEAMS,3500,27866.912,27620.106,5.5,hfoc
172478:1999,78:78,08/03/11 02:07:18,STABLE BEAMS,3500,27868.002,27471.656,5.5,hfoc
172478:1999,79:79,08/03/11 02:07:41,STABLE BEAMS,3500,27860.544,27615.553,5.5,hfoc
172478:1999,80:80,08/03/11 02:08:05,STABLE BEAMS,3500,27851.950,27531.345,5.5,hfoc
172478:1999,81:81,08/03/11 02:08:28,STABLE BEAMS,3500,27853.661,27608.448,5.5,hfoc
172478:1999,82:82,08/03/11 02:08:51,STABLE BEAMS,3500,27848.479,27610.386,5.5,hfoc
172478:1999,83:83,08/03/11 02:09:15,STABLE BEAMS,3500,27844.925,27452.981,5.5,hfoc
172478:1999,84:84,08/03/11 02:09:38,STABLE BEAMS,3500,27833.056,27589.966,5.5,hfoc
172478:1999,85:85,08/03/11 02:10:01,STABLE BEAMS,3500,27826.722,27585.914,5.5,hfoc
172478:1999,86:86,08/03/11 02:10:25,STABLE BEAMS,3500,27822.323,27583.558,5.5,hfoc
172478:1999,87:87,08/03/11 02:10:48,STABLE BEAMS,3500,27816.310,27572.696,5.5,hfoc
172478:1999,88:88,08/03/11 02:11:11,STABLE BEAMS,3500,27812.636,27564.561,5.5,hfoc
172478:1999,89:89,08/03/11 02:11:35,STABLE BEAMS,3500,27807.776,27568.479,5.5,hfoc
172478:1999,90:90,08/03/11 02:11:58,STABLE BEAMS,3500,27802.674,27502.681,5.5,hfoc
172478:1999,91:91,08/03/11 02:12:21,STABLE BEAMS,3500,27800.688,27408.118,5.5,hfoc
172478:1999,92:92,08/03/11 02:12:45,STABLE BEAMS,3500,27793.938,27477.330,5.5,hfoc
172478:1999,93:93,08/03/11 02:13:08,STABLE BEAMS,3500,27783.128,27541.065,5.5,hfoc
172478:1999,94:94,08/03/11 02:13:31,STABLE BEAMS,3500,27781.785,27540.365,5.5,hfoc
172478:1999,95:95,08/03/11 02:13:55,STABLE BEAMS,3500,27773.757,27533.223,5.5,hfoc
172478:1999,96:96,08/03/11 02:14:18,STABLE BEAMS,3500,27762.310,27522.956,5.5,hfoc
172478:1999,97:97,08/03/11 02:14:41,STABLE BEAMS,3500,27758.124,27517.732,5.5,hfoc
172478:1999,98:98,08/03/11 02:15:05,STABLE BEAMS,3500,27756.747,27510.384,5.5,hfoc
172478:1999,99:99,08/03/11 02:15:28,STABLE BEAMS,3500,27747.672,27506.950,5.5,hfoc
172478:1999,100:100,08/03/11 02:15:51,STABLE BEAMS,3500,27744.223,27447.890,5.5,hfoc
172478:1999,101:101,08/03/11 02:16:15,STABLE BEAMS,3500,27732.873,27416.049,5.5,hfoc
172478:1999,102:102,08/03/11 02:16:38,STABLE BEAMS,3500,27728.857,27489.959,5.5,hfoc
172478:1999,103:103,08/03/11 02:17:01,STABLE BEAMS,3500,27719.086,27480.347,5.5,hfoc
172478:1999,104:104,08/03/11 02:17:25,STABLE BEAMS,3500,27722.099,27487.253,5.5,hfoc
172478:1999,105:105,08/03/11 02:17:48,STABLE BEAMS,3500,27711.184,27472.709,5.5,hfoc
172478:1999,106:106,08/03/11 02:18:11,STABLE BEAMS,3500,27709.696,27467.277,5.5,hfoc
172478:1999,107:107,08/03/11 02:18:35,STABLE BEAMS,3500,27699.343,27456.484,5.5,hfoc
172478:1999,108:108,08/03/11 02:18:58,STABLE BEAMS,3500,27697.110,27382.121,5.5,hfoc
172478:1999,109:109,08/03/11 02:19:21,STABLE BEAMS,3500,27681.180,27438.369,5.5,hfoc
172478:1999,110:110,08/03/11 02:19:45,STABLE BEAMS,3500,27673.429,27435.586,5.5,hfoc
172619:2000,1:1,08/03/11 22:24:03,STABLE BEAMS,3500,21418.947,2782.345,4.2,hfoc
172619:2000,2:2,08/03/11 22:24:26,STABLE BEAMS,3500,21415.725,3322.980,4.2,hfoc
172619:2000,3:3,08/03/11 22:24:49,STABLE BEAMS,3500,21410.191,20823.594,4.2,hfoc
172619:2000,4:4,08/03/11 22:25:12,STABLE BEAMS,3500,21407.708,21253.397,4.2,hfoc
172619:2000,5:5,08/03/11 22:25:36,STABLE BEAMS,3500,21401.937,21248.572,4.2,hfoc
172619:2000,6:6,08/03/11 22:25:59,STABLE BEAMS,3500,21395.846,21243.353,4.2,hfoc
172619:2000,7:7,08/03/11 22:26:22,STABLE BEAMS,3500,21394.648,21241.129,4.2,hfoc
172619:2000,8:8,08/03/11 22:26:46,STABLE BEAMS,3500,21389.129,21236.450,4.2,hfoc
172619:2000,9:9,08/03/11 22:27:09,STABLE BEAMS,3500,21385.806,21230.450,4.2,hfoc
172619:2000,10:10,08/03/11 22:27:32,STABLE BEAMS,3500,21381.498,21228.539,4.2,hfoc
172619:2000,11:11,08/03/11 22:27:56,STABLE BEAMS,3500,21375.142,21223.288,4.2,hfoc
172619:2000,12:12,08/03/11 22:28:19,STABLE BEAMS,3500,21371.837,21217.514,4.2,hfoc
172619:2000,13:13,08/03/11 22:28:42,STABLE BEAMS,3500,21365.287,21211.018,4.2,hfoc
172619:2000,14:14,08/03/11 22:29:06,STABLE BEAMS,3500,21360.064,21207.556,4.2,hfoc
172619:2000,15:15,08/03/11 22:29:29,STABLE BEAMS,3500,21354.846,21188.687,4.2,hfoc
172619:2000,16:16,08/03/11 22:29:52,STABLE BEAMS,3500,21347.138,21194.532,4.2,hfoc
172619:2000,17:17,08/03/11 22:30:16,STABLE BEAMS,3500,21340.799,21187.690,4.2,hfoc
172619:2000,18:18,08/03/11 22:30:39,STABLE BEAMS,3500,21336.445,21125.221,4.2,hfoc
172619:2000,19:19,08/03/11 22:31:02,STABLE BEAMS,3500,21334.852,21181.155,4.2,hfoc
172619:2000,20:20,08/03/11 22:31:26,STABLE BEAMS,3500,21331.027,21177.065,4.2,hfoc
172619:2000,21:21,08/03/11 22:31:49,STABLE BEAMS,3500,21326.189,21114.469,4.2,hfoc
172619:2000,22:22,08/03/11 22:32:12,STABLE BEAMS,3500,21321.209,21125.731,4.2,hfoc
172619:2000,23:23,08/03/11 22:32:36,STABLE BEAMS,3500,21316.017,21162.292,4.2,hfoc
172619:2000,24:24,08/03/11 22:32:59,STABLE BEAMS,3500,21316.398,21165.704,4.2,hfoc
172619:2000,25:25,08/03/11 22:33:22,STABLE BEAMS,3500,21312.234,21155.509,4.2,hfoc
172619:2000,26:26,08/03/11 22:33:46,STABLE BEAMS,3500,21303.972,21154.109,4.2,hfoc
172619:2000,27:27,08/03/11 22:34:09,STABLE BEAMS,3500,21300.106,21148.121,4.2,hfoc
172619:2000,28:28,08/03/11 22:34:32,STABLE BEAMS,3500,21294.741,21141.138,4.2,hfoc
172619:2000,29:29,08/03/11 22:34:56,STABLE BEAMS,3500,21288.558,21139.324,4.2,hfoc
172619:2000,30:30,08/03/11 22:35:19,STABLE BEAMS,3500,21283.155,21127.671,4.2,hfoc
172619:2000,31:31,08/03/11 22:35:42,STABLE BEAMS,3500,21280.798,21128.158,4.2,hfoc
172619:2000,32:32,08/03/11 22:36:06,STABLE BEAMS,3500,21276.147,21127.270,4.2,hfoc
172619:2000,33:33,08/03/11 22:36:29,STABLE BEAMS,3500,21269.514,21116.292,4.2,hfoc
172619:2000,34:34,08/03/11 22:36:52,STABLE BEAMS,3500,21262.925,21112.768,4.2,hfoc
172619:2000,35:35,08/03/11 22:37:16,STABLE BEAMS,3500,21257.091,21105.285,4.2,hfoc
172619:2000,36:36,08/03/11 22:37:39,STABLE BEAMS,3500,21254.594,21101.885,4.2,hfoc
172619:2000,37:37,08/03/11 22:38:02,STABLE BEAMS,3500,21247.775,21094.602,4.2,hfoc
172619:2000,38:38,08/03/11 22:38:26,STABLE BEAMS,3500,21241.421,21087.711,4.2,hfoc
172619:2000,39:39,08/03/11 22:38:49,STABLE BEAMS,3500,21236.004,21084.009,4.2,hfoc
172619:2000,40:40,08/03/11 22:39:12,STABLE BEAMS,3500,21231.174,21023.880,4.2,hfoc
172619:2000,41:41,08/03/11 22:39:36,STABLE BEAMS,3500,21225.711,21073.326,4.2,hfoc
172619:2000,42:42,08/03/11 22:39:59,STABLE BEAMS,3500,21219.564,21068.024,4.2,hfoc
172619:2000,43:43,08/03/11 22:40:22,STABLE BEAMS,3500,21212.564,21061.775,4.2,hfoc
172619:2000,44:44,08/03/11 22:40:46,STABLE BEAMS,3500,21209.041,21057.289,4.2,hfoc
172619:2000,45:45,08/03/11 22:41:09,STABLE BEAMS,3500,21203.729,21053.523,4.2,hfoc
172619:2000,46:46,08/03/11 22:41:32,STABLE BEAMS,3500,21199.917,21049.278,4.2,hfoc
172619:2000,47:47,08/03/11 22:41:56,STABLE BEAMS,3500,21194.629,21045.239,4.2,hfoc
172619:2000,48:48,08/03/11 22:42:19,STABLE BEAMS,3500,21191.896,21041.346,4.2,hfoc
172619:2000,49:49,08/03/11 22:42:42,STABLE BEAMS,3500,21188.847,21038.675,4.2,hfoc
172619:2000,50:50,08/03/11 22:43:06,STABLE BEAMS,3500,21183.823,21029.348,4.2,hfoc
172619:2000,51:51,08/03/11 22:43:29,STABLE BEAMS,3500,21182.662,21032.933,4.2,hfoc
172619:2000,52:52,08/03/11 22:43:52,STABLE BEAMS,3500,21177.072,21029.096,4.2,hfoc
172619:2000,53:53,08/03/11 22:44:16,STABLE BEAMS,3500,21172.048,21023.279,4.2,hfoc
172619:2000,54:54,08/03/11 22:44:39,STABLE BEAMS,3500,21168.549,21017.728,4.2,hfoc
172619:2000,55:55,08/03/11 22:45:02,STABLE BEAMS,3500,21164.662,21012.293,4.2,hfoc
172619:2000,56:56,08/03/11 22:45:26,STABLE BEAMS,3500,21160.543,20955.885,4.2,hfoc
172619:2000,57:57,08/03/11 22:45:49,STABLE BEAMS,3500,21156.719,21008.057,4.2,hfoc
172619:2000,58:58,08/03/11 22:46:12,STABLE BEAMS,3500,21152.371,21003.038,4.2,hfoc
172619:2000,59:59,08/03/11 22:46:36,STABLE BEAMS,3500,21148.332,20998.173,4.2,hfoc
172619:2000,60:60,08/03/11 22:46:59,STABLE BEAMS,3500,21143.268,20995.784,4.2,hfoc
172619:2000,61:61,08/03/11 22:47:22,STABLE BEAMS,3500,21140.552,20991.664,4.2,hfoc
172619:2000,62:62,08/03/11 22:47:46,STABLE BEAMS,3500,21137.631,20990.531,4.2,hfoc
172619:2000,63:63,08/03/11 22:48:09,STABLE BEAMS,3500,21133.667,20986.136,4.2,hfoc
172619:2000,64:64,08/03/11 22:48:32,STABLE BEAMS,3500,21128.693,20936.954,4.2,hfoc
172619:2000,65:65,08/03/11 22:48:56,STABLE BEAMS,3500,21124.659,20975.322,4.2,hfoc
172619:2000,66:66,08/03/11 22:49:19,STABLE BEAMS,3500,21119.671,20915.631,4.2,hfoc
172619:2000,67:67,08/03/11 22:49:42,STABLE BEAMS,3500,21117.561,20967.775,4.2,hfoc
172619:2000,68:68,08/03/11 22:50:06,STABLE BEAMS,3500,21112.381,20964.749,4.2,hfoc
172619:2000,69:69,08/03/11 22:50:29,STABLE BEAMS,3500,21104.139,20194.707,4.2,hfoc
172619:2000,70:70,08/03/11 22:50:52,STABLE BEAMS,3500,21101.817,20946.703,4.2,hfoc
172619:2000,71:71,08/03/11 22:51:16,STABLE BEAMS,3500,21096.194,20948.884,4.2,hfoc
172619:2000,72:72,08/03/11 22:51:39,STABLE BEAMS,3500,21092.859,20945.085,4.2,hfoc
172619:2000,73:73,08/03/11 22:52:02,STABLE BEAMS,3500,21085.553,20937.374,4.2,hfoc
172619:2000,74:74,08/03/11 22:52:26,STABLE BEAMS,3500,21081.980,20931.645,4.2,hfoc
172619:2000,75:75,08/03/11 22:52:49,STABLE BEAMS,3500,21079.210,20929.311,4.2,hfoc
172619:2000,76:76,08/03/11 22:53:12,STABLE BEAMS,3500,21073.710,20925.841,4.2,hfoc
172619:2000,77:77,08/03/11 22:53:36,STABLE BEAMS,3500,21069.712,15061.545,4.1,hfoc
172620:2000,1:1,08/03/11 23:02:11,STABLE BEAMS,3500,20984.857,2794.063,4.1,hfoc
172620:2000,2:2,08/03/11 23:02:34,STABLE BEAMS,3500,20981.000,4892.653,4.1,hfoc
172620:2000,3:3,08/03/11 23:02:57,STABLE BEAMS,3500,20973.990,20827.068,4.1,hfoc
172620:2000,4:4,08/03/11 23:03:20,STABLE BEAMS,3500,20970.344,20821.975,4.1,hfoc
172620:2000,5:5,08/03/11 23:03:44,STABLE BEAMS,3500,20965.011,20818.237,4.1,hfoc
172620:2000,6:6,08/03/11 23:04:07,STABLE BEAMS,3500,20960.767,20813.848,4.1,hfoc
172620:2000,7:7,08/03/11 23:04:30,STABLE BEAMS,3500,20956.171,20809.590,4.1,hfoc
172620:2000,8:8,08/03/11 23:04:54,STABLE BEAMS,3500,20953.421,20810.112,4.1,hfoc
172620:2000,9:9,08/03/11 23:05:17,STABLE BEAMS,3500,20948.456,20804.234,4.1,hfoc
172620:2000,10:10,08/03/11 23:05:40,STABLE BEAMS,3500,20938.098,20794.410,4.1,hfoc
172620:2000,11:11,08/03/11 23:06:04,STABLE BEAMS,3500,20928.881,20779.903,4.1,hfoc
172620:2000,12:12,08/03/11 23:06:27,STABLE BEAMS,3500,20919.512,20772.585,4.1,hfoc
172620:2000,13:13,08/03/11 23:06:50,STABLE BEAMS,3500,20910.060,20762.086,4.1,hfoc
172620:2000,14:14,08/03/11 23:07:14,STABLE BEAMS,3500,20900.544,20755.558,4.1,hfoc
172620:2000,15:15,08/03/11 23:07:37,STABLE BEAMS,3500,20891.880,20743.187,4.1,hfoc
172620:2000,16:16,08/03/11 23:08:00,STABLE BEAMS,3500,20891.567,20745.444,4.1,hfoc
172620:2000,17:17,08/03/11 23:08:24,STABLE BEAMS,3500,20885.014,20737.786,4.1,hfoc
172620:2000,18:18,08/03/11 23:08:47,STABLE BEAMS,3500,20878.186,20734.952,4.1,hfoc
172620:2000,19:19,08/03/11 23:09:10,STABLE BEAMS,3500,20870.055,20722.597,4.1,hfoc
172620:2000,20:20,08/03/11 23:09:34,STABLE BEAMS,3500,20864.051,20720.474,4.1,hfoc
172620:2000,21:21,08/03/11 23:09:57,STABLE BEAMS,3500,20858.647,20715.380,4.1,hfoc
172620:2000,22:22,08/03/11 23:10:20,STABLE BEAMS,3500,20852.996,20706.293,4.1,hfoc
172620:2000,23:23,08/03/11 23:10:44,STABLE BEAMS,3500,20850.398,20702.864,4.1,hfoc
172620:2000,24:24,08/03/11 23:11:07,STABLE BEAMS,3500,20845.515,20702.391,4.1,hfoc
172620:2000,25:25,08/03/11 23:11:30,STABLE BEAMS,3500,20841.113,20695.914,4.1,hfoc
172620:2000,26:26,08/03/11 23:11:54,STABLE BEAMS,3500,20836.470,20690.065,4.1,hfoc
172620:2000,27:27,08/03/11 23:12:17,STABLE BEAMS,3500,20828.511,20687.231,4.1,hfoc
172620:2000,28:28,08/03/11 23:12:40,STABLE BEAMS,3500,20822.388,20673.798,4.1,hfoc
172620:2000,29:29,08/03/11 23:13:04,STABLE BEAMS,3500,20815.356,20667.049,4.1,hfoc
172620:2000,30:30,08/03/11 23:13:27,STABLE BEAMS,3500,20811.303,20667.062,4.1,hfoc
172620:2000,31:31,08/03/11 23:13:50,STABLE BEAMS,3500,20804.327,20659.454,4.1,hfoc
172620:2000,32:32,08/03/11 23:14:14,STABLE BEAMS,3500,20799.664,20653.256,4.1,hfoc
172620:2000,33:33,08/03/11 23:14:37,STABLE BEAMS,3500,20795.318,20650.483,4.1,hfoc
172620:2000,34:34,08/03/11 23:15:00,STABLE BEAMS,3500,20791.842,20649.977,4.1,hfoc
172620:2000,35:35,08/03/11 23:15:24,STABLE BEAMS,3500,20790.492,20644.340,4.1,hfoc
172620:2000,36:36,08/03/11 23:15:47,STABLE BEAMS,3500,20789.332,20645.131,4.1,hfoc
172620:2000,37:37,08/03/11 23:16:10,STABLE BEAMS,3500,20788.387,20645.723,4.1,hfoc
172620:2000,38:38,08/03/11 23:16:34,STABLE BEAMS,3500,20786.370,20640.688,4.1,hfoc
172620:2000,39:39,08/03/11 23:16:57,STABLE BEAMS,3500,20783.974,20638.634,4.1,hfoc
172620:2000,40:40,08/03/11 23:17:20,STABLE BEAMS,3500,20783.206,20638.548,4.1,hfoc
172620:2000,41:41,08/03/11 23:17:44,STABLE BEAMS,3500,20780.157,20632.986,4.1,hfoc
172620:2000,42:42,08/03/11 23:18:07,STABLE BEAMS,3500,20779.331,20635.405,4.1,hfoc
172620:2000,43:43,08/03/11 23:18:30,STABLE BEAMS,3500,20778.000,20636.910,4.1,hfoc
172620:2000,44:44,08/03/11 23:18:54,STABLE BEAMS,3500,20776.214,20631.198,4.1,hfoc
172620:2000,45:45,08/03/11 23:19:17,STABLE BEAMS,3500,20774.202,20616.451,4.1,hfoc
172620:2000,46:46,08/03/11 23:19:40,STABLE BEAMS,3500,20771.519,20625.851,4.1,hfoc
172620:2000,47:47,08/03/11 23:20:04,STABLE BEAMS,3500,20767.574,20623.974,4.1,hfoc
172620:2000,48:48,08/03/11 23:20:27,STABLE BEAMS,3500,20757.533,20615.911,4.1,hfoc
172620:2000,49:49,08/03/11 23:20:50,STABLE BEAMS,3500,20761.403,20616.435,4.1,hfoc
172620:2000,50:50,08/03/11 23:21:14,STABLE BEAMS,3500,20754.222,20611.697,4.1,hfoc
172620:2000,51:51,08/03/11 23:21:37,STABLE BEAMS,3500,20752.625,20607.958,4.1,hfoc
172620:2000,52:52,08/03/11 23:22:00,STABLE BEAMS,3500,20751.680,20607.456,4.1,hfoc
172620:2000,53:53,08/03/11 23:22:24,STABLE BEAMS,3500,20749.735,20604.713,4.1,hfoc
172620:2000,54:54,08/03/11 23:22:47,STABLE BEAMS,3500,20745.067,20599.992,4.1,hfoc
172620:2000,55:55,08/03/11 23:23:10,STABLE BEAMS,3500,20739.908,20595.337,4.1,hfoc
172620:2000,56:56,08/03/11 23:23:34,STABLE BEAMS,3500,20735.476,20591.772,4.1,hfoc
172620:2000,57:57,08/03/11 23:23:57,STABLE BEAMS,3500,20730.658,20589.002,4.1,hfoc
172620:2000,58:58,08/03/11 23:24:20,STABLE BEAMS,3500,20727.693,20584.502,4.1,hfoc
172620:2000,59:59,08/03/11 23:24:44,STABLE BEAMS,3500,20727.161,20446.373,4.1,hfoc
172620:2000,60:60,08/03/11 23:25:07,STABLE BEAMS,3500,20723.408,20579.572,4.1,hfoc
172620:2000,61:61,08/03/11 23:25:30,STABLE BEAMS,3500,20719.504,20579.152,4.1,hfoc
172620:2000,62:62,08/03/11 23:25:54,STABLE BEAMS,3500,20714.299,20570.930,4.1,hfoc
172620:2000,63:63,08/03/11 23:26:17,STABLE BEAMS,3500,20709.100,20567.938,4.1,hfoc
172620:2000,64:64,08/03/11 23:26:40,STABLE BEAMS,3500,20707.382,20564.650,4.1,hfoc
172620:2000,65:65,08/03/11 23:27:04,STABLE BEAMS,3500,20702.541,20560.957,4.1,hfoc
172620:2000,66:66,08/03/11 23:27:27,STABLE BEAMS,3500,20697.930,20558.228,4.1,hfoc
172620:2000,67:67,08/03/11 23:27:50,STABLE BEAMS,3500,20697.940,20500.161,4.1,hfoc
172620:2000,68:68,08/03/11 23:28:14,STABLE BEAMS,3500,20690.859,18657.619,4.1,hfoc
172620:2000,69:69,08/03/11 23:28:37,STABLE BEAMS,3500,20686.315,20542.068,4.1,hfoc
172620:2000,70:70,08/03/11 23:29:00,STABLE BEAMS,3500,20682.245,20525.770,4.1,hfoc
172620:2000,71:71,08/03/11 23:29:24,STABLE BEAMS,3500,20683.906,20527.699,4.1,hfoc
172620:2000,72:72,08/03/11 23:29:47,STABLE BEAMS,3500,20671.536,20531.070,4.1,hfoc
172620:2000,73:73,08/03/11 23:30:10,STABLE BEAMS,3500,20666.861,20524.791,4.1,hfoc
172620:2000,74:74,08/03/11 23:30:34,STABLE BEAMS,3500,20663.081,20423.148,4.1,hfoc
172620:2000,75:75,08/03/11 23:30:57,STABLE BEAMS,3500,20658.795,20514.567,4.1,hfoc
172620:2000,76:76,08/03/11 23:31:20,STABLE BEAMS,3500,20655.046,20514.869,4.1,hfoc
172620:2000,77:77,08/03/11 23:31:44,STABLE BEAMS,3500,20650.001,20507.312,4.1,hfoc
172620:2000,78:78,08/03/11 23:32:07,STABLE BEAMS,3500,20645.448,20504.481,4.1,hfoc
172620:2000,79:79,08/03/11 23:32:30,STABLE BEAMS,3500,20641.436,20440.356,4.1,hfoc
172620:2000,80:80,08/03/11 23:32:54,STABLE BEAMS,3500,20639.404,20493.774,4.1,hfoc
172620:2000,81:81,08/03/11 23:33:17,STABLE BEAMS,3500,20631.700,20491.504,4.1,hfoc
172620:2000,82:82,08/03/11 23:33:40,STABLE BEAMS,3500,20628.721,20487.131,4.1,hfoc
172620:2000,83:83,08/03/11 23:34:04,STABLE BEAMS,3500,20624.575,20481.248,4.1,hfoc
172620:2000,84:84,08/03/11 23:34:27,STABLE BEAMS,3500,20622.385,20437.755,4.1,hfoc
172620:2000,85:85,08/03/11 23:34:50,STABLE BEAMS,3500,20614.783,20475.258,4.1,hfoc
172620:2000,86:86,08/03/11 23:35:14,STABLE BEAMS,3500,20610.865,20471.637,4.1,hfoc
172620:2000,87:87,08/03/11 23:35:37,STABLE BEAMS,3500,20603.872,20465.514,4.1,hfoc
172620:2000,88:88,08/03/11 23:36:00,STABLE BEAMS,3500,20601.289,20462.893,4.1,hfoc
172620:2000,89:89,08/03/11 23:36:24,STABLE BEAMS,3500,20596.567,20454.840,4.1,hfoc
172620:2000,90:90,08/03/11 23:36:47,STABLE BEAMS,3500,20592.393,20450.449,4.1,hfoc
172620:2000,91:91,08/03/11 23:37:10,STABLE BEAMS,3500,20587.786,20447.883,4.1,hfoc
172620:2000,92:92,08/03/11 23:37:34,STABLE BEAMS,3500,20581.527,20437.482,4.1,hfoc
172620:2000,93:93,08/03/11 23:37:57,STABLE BEAMS,3500,20577.937,20379.857,4.1,hfoc
172620:2000,94:94,08/03/11 23:38:20,STABLE BEAMS,3500,20573.824,20431.679,4.1,hfoc
172620:2000,95:95,08/03/11 23:38:44,STABLE BEAMS,3500,20570.223,20427.601,4.1,hfoc
172620:2000,96:96,08/03/11 23:39:07,STABLE BEAMS,3500,20567.348,20425.039,4.1,hfoc
172620:2000,97:97,08/03/11 23:39:30,STABLE BEAMS,3500,20562.490,20420.109,4.0,hfoc
172620:2000,98:98,08/03/11 23:39:54,STABLE BEAMS,3500,20556.997,20416.892,4.0,hfoc
172620:2000,99:99,08/03/11 23:40:17,STABLE BEAMS,3500,20550.906,20411.828,4.0,hfoc
172620:2000,100:100,08/03/11 23:40:40,STABLE BEAMS,3500,20548.334,20404.182,4.0,hfoc
172620:2000,101:101,08/03/11 23:41:04,STABLE BEAMS,3500,20538.548,20398.214,4.0,hfoc
172620:2000,102:102,08/03/11 23:41:27,STABLE BEAMS,3500,20538.524,20400.040,4.0,hfoc
172620:2000,103:103,08/03/11 23:41:50,STABLE BEAMS,3500,20534.622,20393.333,4.0,hfoc
172620:2000,104:104,08/03/11 23:42:14,STABLE BEAMS,3500,20530.604,20385.929,4.0,hfoc
172620:2000,105:105,08/03/11 23:42:37,STABLE BEAMS,3500,20524.864,20384.265,4.0,hfoc
172620:2000,106:106,08/03/11 23:43:00,STABLE BEAMS,3500,20520.671,20380.440,4.0,hfoc
172620:2000,107:107,08/03/11 23:43:24,STABLE BEAMS,3500,20516.880,20376.237,4.0,hfoc
172620:2000,108:108,08/03/11 23:43:47,STABLE BEAMS,3500,20511.617,20372.086,4.0,hfoc
172620:2000,109:109,08/03/11 23:44:10,STABLE BEAMS,3500,20506.828,20366.405,4.0,hfoc
172620:2000,110:110,08/03/11 23:44:34,STABLE BEAMS,3500,20501.822,20361.044,4.0,hfoc
172620:2000,111:111,08/03/11 23:44:57,STABLE BEAMS,3500,20499.097,20355.483,4.0,hfoc
172620:2000,112:112,08/03/11 23:45:20,STABLE BEAMS,3500,20492.847,20352.402,4.0,hfoc
172620:2000,113:113,08/03/11 23:45:44,STABLE BEAMS,3500,20490.280,20352.466,4.0,hfoc
172620:2000,114:114,08/03/11 23:46:07,STABLE BEAMS,3500,20486.093,20344.581,4.0,hfoc
172620:2000,115:115,08/03/11 23:46:30,STABLE BEAMS,3500,20479.433,20340.756,4.0,hfoc
172620:2000,116:116,08/03/11 23:46:54,STABLE BEAMS,3500,20474.002,20334.573,4.0,hfoc
172620:2000,117:117,08/03/11 23:47:17,STABLE BEAMS,3500,20471.003,20328.842,4.0,hfoc
172620:2000,118:118,08/03/11 23:47:40,STABLE BEAMS,3500,20468.268,20329.661,4.0,hfoc
172620:2000,119:119,08/03/11 23:48:04,STABLE BEAMS,3500,20462.328,20321.298,4.0,hfoc
172620:2000,120:120,08/03/11 23:48:27,STABLE BEAMS,3500,20457.422,20316.969,4.0,hfoc
172620:2000,121:121,08/03/11 23:48:50,STABLE BEAMS,3500,20453.767,20316.592,4.0,hfoc
172620:2000,122:122,08/03/11 23:49:14,STABLE BEAMS,3500,20450.205,20308.970,4.0,hfoc
172620:2000,123:123,08/03/11 23:49:37,STABLE BEAMS,3500,20444.230,20304.010,4.0,hfoc
172620:2000,124:124,08/03/11 23:50:00,STABLE BEAMS,3500,20440.474,20299.323,4.0,hfoc
172620:2000,125:125,08/03/11 23:50:24,STABLE BEAMS,3500,20435.603,20293.834,4.0,hfoc
172620:2000,126:126,08/03/11 23:50:47,STABLE BEAMS,3500,20430.505,20290.475,4.0,hfoc
172620:2000,127:127,08/03/11 23:51:10,STABLE BEAMS,3500,20427.240,20232.288,4.0,hfoc
172620:2000,128:128,08/03/11 23:51:34,STABLE BEAMS,3500,20421.916,20283.858,4.0,hfoc
172620:2000,129:129,08/03/11 23:51:57,STABLE BEAMS,3500,20415.431,20274.398,4.0,hfoc
172620:2000,130:130,08/03/11 23:52:20,STABLE BEAMS,3500,20408.620,20271.552,4.0,hfoc
172620:2000,131:131,08/03/11 23:52:44,STABLE BEAMS,3500,20398.790,20261.523,4.0,hfoc
172620:2000,132:132,08/03/11 23:53:07,STABLE BEAMS,3500,20391.494,20251.911,4.0,hfoc
172620:2000,133:133,08/03/11 23:53:30,STABLE BEAMS,3500,20384.747,20248.192,4.0,hfoc
172620:2000,134:134,08/03/11 23:53:53,STABLE BEAMS,3500,20381.995,20242.085,4.0,hfoc
172620:2000,135:135,08/03/11 23:54:17,STABLE BEAMS,3500,20373.073,20229.815,4.0,hfoc
172620:2000,136:136,08/03/11 23:54:40,STABLE BEAMS,3500,20370.778,20232.157,4.0,hfoc
172620:2000,137:137,08/03/11 23:55:03,STABLE BEAMS,3500,20367.854,20231.493,4.0,hfoc
172620:2000,138:138,08/03/11 23:55:27,STABLE BEAMS,3500,20362.405,20222.986,4.0,hfoc
172620:2000,139:139,08/03/11 23:55:50,STABLE BEAMS,3500,20362.170,20224.827,4.0,hfoc
172620:2000,140:140,08/03/11 23:56:13,STABLE BEAMS,3500,20359.487,20219.395,4.0,hfoc
172620:2000,141:141,08/03/11 23:56:37,STABLE BEAMS,3500,20356.407,20218.207,4.0,hfoc
172620:2000,142:142,08/03/11 23:57:00,STABLE BEAMS,3500,20354.697,20217.841,4.0,hfoc
172620:2000,143:143,08/03/11 23:57:23,STABLE BEAMS,3500,20352.090,20211.841,4.0,hfoc
172620:2000,144:144,08/03/11 23:57:47,STABLE BEAMS,3500,20348.061,20209.572,4.0,hfoc
172620:2000,145:145,08/03/11 23:58:10,STABLE BEAMS,3500,20348.145,20210.616,4.0,hfoc
172620:2000,146:146,08/03/11 23:58:33,STABLE BEAMS,3500,20346.443,20209.792,4.0,hfoc
172620:2000,147:147,08/03/11 23:58:57,STABLE BEAMS,3500,20342.044,20204.966,4.0,hfoc
172620:2000,148:148,08/03/11 23:59:20,STABLE BEAMS,3500,20339.380,20200.267,4.0,hfoc
172620:2000,149:149,08/03/11 23:59:43,STABLE BEAMS,3500,20335.586,20197.495,4.0,hfoc
172620:2000,150:150,08/04/11 00:00:07,STABLE BEAMS,3500,20332.252,20139.433,4.0,hfoc
172620:2000,151:151,08/04/11 00:00:30,STABLE BEAMS,3500,20327.840,20191.340,4.0,hfoc
172620:2000,152:152,08/04/11 00:00:53,STABLE BEAMS,3500,20324.798,20128.839,4.0,hfoc
172620:2000,153:153,08/04/11 00:01:17,STABLE BEAMS,3500,20320.361,20180.127,4.0,hfoc
172620:2000,154:154,08/04/11 00:01:40,STABLE BEAMS,3500,20318.669,20183.209,4.0,hfoc
172620:2000,155:155,08/04/11 00:02:03,STABLE BEAMS,3500,20316.208,20119.338,4.0,hfoc
172620:2000,156:156,08/04/11 00:02:27,STABLE BEAMS,3500,20311.714,20171.625,4.0,hfoc
172620:2000,157:157,08/04/11 00:02:50,STABLE BEAMS,3500,20308.870,20116.323,4.0,hfoc
172620:2000,158:158,08/04/11 00:03:13,STABLE BEAMS,3500,20302.751,20165.250,4.0,hfoc
172620:2000,159:159,08/04/11 00:03:37,STABLE BEAMS,3500,20299.921,20163.764,4.0,hfoc
172620:2000,160:160,08/04/11 00:04:00,STABLE BEAMS,3500,20298.764,20159.422,4.0,hfoc
172620:2000,161:161,08/04/11 00:04:23,STABLE BEAMS,3500,20292.850,20156.246,4.0,hfoc
172620:2000,162:162,08/04/11 00:04:47,STABLE BEAMS,3500,20290.516,20151.523,4.0,hfoc
172620:2000,163:163,08/04/11 00:05:10,STABLE BEAMS,3500,20286.995,20149.169,4.0,hfoc
172620:2000,164:164,08/04/11 00:05:33,STABLE BEAMS,3500,20282.597,20145.853,4.0,hfoc
172620:2000,165:165,08/04/11 00:05:57,STABLE BEAMS,3500,20279.570,20140.916,4.0,hfoc
172620:2000,166:166,08/04/11 00:06:20,STABLE BEAMS,3500,20273.489,20135.771,4.0,hfoc
172620:2000,167:167,08/04/11 00:06:43,STABLE BEAMS,3500,20269.822,20130.060,4.0,hfoc
172620:2000,168:168,08/04/11 00:07:07,STABLE BEAMS,3500,20267.267,20131.844,4.0,hfoc
172620:2000,169:169,08/04/11 00:07:30,STABLE BEAMS,3500,20262.523,20122.953,4.0,hfoc
172620:2000,170:170,08/04/11 00:07:53,STABLE BEAMS,3500,20257.675,20120.546,4.0,hfoc
172620:2000,171:171,08/04/11 00:08:17,STABLE BEAMS,3500,20254.036,20116.859,4.0,hfoc
172620:2000,172:172,08/04/11 00:08:40,STABLE BEAMS,3500,20250.593,20114.269,4.0,hfoc
172620:2000,173:173,08/04/11 00:09:03,STABLE BEAMS,3500,20247.288,20110.152,4.0,hfoc
172620:2000,174:174,08/04/11 00:09:27,STABLE BEAMS,3500,20238.722,20043.541,4.0,hfoc
172620:2000,175:175,08/04/11 00:09:50,STABLE BEAMS,3500,20238.158,20104.089,4.0,hfoc
172620:2000,176:176,08/04/11 00:10:13,STABLE BEAMS,3500,20231.180,20094.724,4.0,hfoc
172620:2000,177:177,08/04/11 00:10:37,STABLE BEAMS,3500,20228.102,20093.584,4.0,hfoc
172620:2000,178:178,08/04/11 00:11:00,STABLE BEAMS,3500,20224.420,20088.421,4.0,hfoc
172620:2000,179:179,08/04/11 00:11:23,STABLE BEAMS,3500,20219.248,20083.004,4.0,hfoc
172620:2000,180:180,08/04/11 00:11:47,STABLE BEAMS,3500,20214.675,20076.185,4.0,hfoc
172620:2000,181:181,08/04/11 00:12:10,STABLE BEAMS,3500,20211.991,20077.239,4.0,hfoc
172620:2000,182:182,08/04/11 00:12:33,STABLE BEAMS,3500,20208.902,20071.136,4.0,hfoc
172620:2000,183:183,08/04/11 00:12:57,STABLE BEAMS,3500,20204.663,20067.306,4.0,hfoc
172620:2000,184:184,08/04/11 00:13:20,STABLE BEAMS,3500,20199.975,20065.065,4.0,hfoc
172620:2000,185:185,08/04/11 00:13:43,STABLE BEAMS,3500,20196.740,20007.118,4.0,hfoc
172620:2000,186:186,08/04/11 00:14:07,STABLE BEAMS,3500,20192.671,20057.200,4.0,hfoc
172620:2000,187:187,08/04/11 00:14:30,STABLE BEAMS,3500,20188.768,20052.721,4.0,hfoc
172620:2000,188:188,08/04/11 00:14:53,STABLE BEAMS,3500,20183.653,20049.098,4.0,hfoc
172620:2000,189:189,08/04/11 00:15:17,STABLE BEAMS,3500,20179.419,20043.215,4.0,hfoc
172620:2000,190:190,08/04/11 00:15:40,STABLE BEAMS,3500,20175.700,20041.284,4.0,hfoc
172620:2000,191:191,08/04/11 00:16:03,STABLE BEAMS,3500,20171.682,20035.445,4.0,hfoc
172620:2000,192:192,08/04/11 00:16:27,STABLE BEAMS,3500,20167.946,20031.442,4.0,hfoc
172620:2000,193:193,08/04/11 00:16:50,STABLE BEAMS,3500,20163.332,20026.876,4.0,hfoc
172620:2000,194:194,08/04/11 00:17:13,STABLE BEAMS,3500,20158.834,20023.763,4.0,hfoc
172620:2000,195:195,08/04/11 00:17:37,STABLE BEAMS,3500,20153.894,20017.413,4.0,hfoc
172620:2000,196:196,08/04/11 00:18:00,STABLE BEAMS,3500,20151.285,20015.696,4.0,hfoc
172620:2000,197:197,08/04/11 00:18:23,STABLE BEAMS,3500,20146.796,20011.156,4.0,hfoc
172620:2000,198:198,08/04/11 00:18:47,STABLE BEAMS,3500,20140.870,19947.455,4.0,hfoc
172620:2000,199:199,08/04/11 00:19:10,STABLE BEAMS,3500,20138.286,20001.337,4.0,hfoc
172620:2000,200:200,08/04/11 00:19:33,STABLE BEAMS,3500,20132.140,19995.738,4.0,hfoc
172620:2000,201:201,08/04/11 00:19:57,STABLE BEAMS,3500,20129.970,19994.875,4.0,hfoc
172620:2000,202:202,08/04/11 00:20:20,STABLE BEAMS,3500,20122.444,19985.678,4.0,hfoc
172620:2000,203:203,08/04/11 00:20:43,STABLE BEAMS,3500,20120.606,19986.500,4.0,hfoc
172620:2000,204:204,08/04/11 00:21:07,STABLE BEAMS,3500,20114.436,19978.102,4.0,hfoc
172620:2000,205:205,08/04/11 00:21:30,STABLE BEAMS,3500,20111.745,19975.683,4.0,hfoc
172620:2000,206:206,08/04/11 00:21:53,STABLE BEAMS,3500,20106.315,19970.513,4.0,hfoc
172620:2000,207:207,08/04/11 00:22:17,STABLE BEAMS,3500,20100.838,19962.862,4.0,hfoc
172620:2000,208:208,08/04/11 00:22:40,STABLE BEAMS,3500,20096.118,19961.263,4.0,hfoc
172620:2000,209:209,08/04/11 00:23:03,STABLE BEAMS,3500,20091.821,19958.041,4.0,hfoc
172620:2000,210:210,08/04/11 00:23:27,STABLE BEAMS,3500,20088.841,19898.809,4.0,hfoc
172620:2000,211:211,08/04/11 00:23:50,STABLE BEAMS,3500,20083.612,19951.056,4.0,hfoc
172620:2000,212:212,08/04/11 00:24:13,STABLE BEAMS,3500,20077.207,19941.413,4.0,hfoc
172620:2000,213:213,08/04/11 00:24:37,STABLE BEAMS,3500,20074.956,19937.746,4.0,hfoc
172620:2000,214:214,08/04/11 00:25:00,STABLE BEAMS,3500,20067.611,19932.213,4.0,hfoc
172620:2000,215:215,08/04/11 00:25:23,STABLE BEAMS,3500,20064.811,19932.627,4.0,hfoc
172620:2000,216:216,08/04/11 00:25:47,STABLE BEAMS,3500,20061.415,19927.378,4.0,hfoc
172620:2000,217:217,08/04/11 00:26:10,STABLE BEAMS,3500,20055.980,19922.363,4.0,hfoc
172620:2000,218:218,08/04/11 00:26:33,STABLE BEAMS,3500,20048.849,19915.676,3.9,hfoc
172620:2000,219:219,08/04/11 00:26:57,STABLE BEAMS,3500,20044.242,19909.761,3.9,hfoc
172620:2000,220:220,08/04/11 00:27:20,STABLE BEAMS,3500,20038.840,19903.700,3.9,hfoc
172620:2000,221:221,08/04/11 00:27:43,STABLE BEAMS,3500,20036.279,19901.743,3.9,hfoc
172620:2000,222:222,08/04/11 00:28:07,STABLE BEAMS,3500,20027.274,19893.883,3.9,hfoc
172620:2000,223:223,08/04/11 00:28:30,STABLE BEAMS,3500,20021.865,19888.007,3.9,hfoc
172620:2000,224:224,08/04/11 00:28:53,STABLE BEAMS,3500,20017.399,19883.321,3.9,hfoc
172620:2000,225:225,08/04/11 00:29:17,STABLE BEAMS,3500,20013.665,19878.297,3.9,hfoc
172620:2000,226:226,08/04/11 00:29:40,STABLE BEAMS,3500,20010.071,19860.910,3.9,hfoc
172620:2000,227:227,08/04/11 00:30:03,STABLE BEAMS,3500,20007.190,19872.600,3.9,hfoc
172620:2000,228:228,08/04/11 00:30:27,STABLE BEAMS,3500,20000.909,19866.354,3.9,hfoc
172620:2000,229:229,08/04/11 00:30:50,STABLE BEAMS,3500,19999.290,19863.299,3.9,hfoc
172620:2000,230:230,08/04/11 00:31:13,STABLE BEAMS,3500,19995.124,19862.191,3.9,hfoc
172620:2000,231:231,08/04/11 00:31:37,STABLE BEAMS,3500,19992.667,19858.166,3.9,hfoc
172620:2000,232:232,08/04/11 00:32:00,STABLE BEAMS,3500,19988.152,19853.681,3.9,hfoc
172620:2000,233:233,08/04/11 00:32:23,STABLE BEAMS,3500,19985.551,19850.649,3.9,hfoc
172620:2000,234:234,08/04/11 00:32:47,STABLE BEAMS,3500,19977.757,19844.897,3.9,hfoc
172620:2000,235:235,08/04/11 00:33:10,STABLE BEAMS,3500,19975.162,19839.358,3.9,hfoc
172620:2000,236:236,08/04/11 00:33:33,STABLE BEAMS,3500,19970.490,19835.349,3.9,hfoc
172620:2000,237:237,08/04/11 00:33:57,STABLE BEAMS,3500,19967.660,19834.610,3.9,hfoc
172620:2000,238:238,08/04/11 00:34:20,STABLE BEAMS,3500,19963.030,19828.507,3.9,hfoc
172620:2000,239:239,08/04/11 00:34:43,STABLE BEAMS,3500,19958.598,19825.687,3.9,hfoc
172620:2000,240:240,08/04/11 00:35:07,STABLE BEAMS,3500,19957.470,19770.629,3.9,hfoc
172620:2000,241:241,08/04/11 00:35:30,STABLE BEAMS,3500,19952.907,19818.652,3.9,hfoc
172620:2000,242:242,08/04/11 00:35:53,STABLE BEAMS,3500,19948.973,19815.891,3.9,hfoc
172620:2000,243:243,08/04/11 00:36:17,STABLE BEAMS,3500,19944.696,19810.389,3.9,hfoc
172620:2000,244:244,08/04/11 00:36:40,STABLE BEAMS,3500,19942.417,19807.151,3.9,hfoc
172620:2000,245:245,08/04/11 00:37:03,STABLE BEAMS,3500,19938.317,19803.224,3.9,hfoc
172620:2000,246:246,08/04/11 00:37:27,STABLE BEAMS,3500,19933.653,19801.074,3.9,hfoc
172620:2000,247:247,08/04/11 00:37:50,STABLE BEAMS,3500,19931.446,19800.489,3.9,hfoc
172620:2000,248:248,08/04/11 00:38:13,STABLE BEAMS,3500,19927.602,19792.520,3.9,hfoc
172620:2000,249:249,08/04/11 00:38:37,STABLE BEAMS,3500,19925.129,19790.695,3.9,hfoc
172620:2000,250:250,08/04/11 00:39:00,STABLE BEAMS,3500,19918.550,19786.880,3.9,hfoc
172620:2000,251:251,08/04/11 00:39:23,STABLE BEAMS,3500,19915.128,19781.494,3.9,hfoc
172620:2000,252:252,08/04/11 00:39:47,STABLE BEAMS,3500,19911.812,19777.272,3.9,hfoc
172620:2000,253:253,08/04/11 00:40:10,STABLE BEAMS,3500,19910.055,19776.214,3.9,hfoc
172620:2000,254:254,08/04/11 00:40:33,STABLE BEAMS,3500,19905.523,19773.306,3.9,hfoc
172620:2000,255:255,08/04/11 00:40:57,STABLE BEAMS,3500,19900.064,19765.422,3.9,hfoc
172620:2000,256:256,08/04/11 00:41:20,STABLE BEAMS,3500,19895.026,19762.404,3.9,hfoc
172620:2000,257:257,08/04/11 00:41:43,STABLE BEAMS,3500,19892.196,19759.553,3.9,hfoc
172620:2000,258:258,08/04/11 00:42:07,STABLE BEAMS,3500,19887.882,19754.832,3.9,hfoc
172620:2000,259:259,08/04/11 00:42:30,STABLE BEAMS,3500,19881.922,19751.482,3.9,hfoc
172620:2000,260:260,08/04/11 00:42:53,STABLE BEAMS,3500,19876.214,19688.614,3.9,hfoc
172620:2000,261:261,08/04/11 00:43:17,STABLE BEAMS,3500,19870.508,19741.021,3.9,hfoc
172620:2000,262:262,08/04/11 00:43:40,STABLE BEAMS,3500,19865.351,19733.546,3.9,hfoc
172620:2000,263:263,08/04/11 00:44:03,STABLE BEAMS,3500,19860.230,19727.777,3.9,hfoc
172620:2000,264:264,08/04/11 00:44:27,STABLE BEAMS,3500,19857.500,19719.219,3.9,hfoc
172620:2000,265:265,08/04/11 00:44:50,STABLE BEAMS,3500,19850.591,19720.956,3.9,hfoc
172620:2000,266:266,08/04/11 00:45:13,STABLE BEAMS,3500,19846.492,19715.272,3.9,hfoc
172620:2000,267:267,08/04/11 00:45:36,STABLE BEAMS,3500,19846.529,19716.100,3.9,hfoc
172620:2000,268:268,08/04/11 00:46:00,STABLE BEAMS,3500,19842.029,19708.996,3.9,hfoc
172620:2000,269:269,08/04/11 00:46:23,STABLE BEAMS,3500,19838.376,19704.533,3.9,hfoc
172620:2000,270:270,08/04/11 00:46:46,STABLE BEAMS,3500,19836.109,19704.385,3.9,hfoc
172620:2000,271:271,08/04/11 00:47:10,STABLE BEAMS,3500,19831.827,19700.827,3.9,hfoc
172620:2000,272:272,08/04/11 00:47:33,STABLE BEAMS,3500,19826.747,19692.748,3.9,hfoc
172620:2000,273:273,08/04/11 00:47:56,STABLE BEAMS,3500,19825.119,19693.468,3.9,hfoc
172620:2000,274:274,08/04/11 00:48:20,STABLE BEAMS,3500,19821.680,19691.377,3.9,hfoc
172620:2000,275:275,08/04/11 00:48:43,STABLE BEAMS,3500,19819.159,19686.774,3.9,hfoc
172620:2000,276:276,08/04/11 00:49:06,STABLE BEAMS,3500,19815.084,19683.705,3.9,hfoc
172620:2000,277:277,08/04/11 00:49:30,STABLE BEAMS,3500,19811.075,19678.926,3.9,hfoc
172620:2000,278:278,08/04/11 00:49:53,STABLE BEAMS,3500,19809.875,19679.530,3.9,hfoc
172620:2000,279:279,08/04/11 00:50:16,STABLE BEAMS,3500,19805.607,19675.256,3.9,hfoc
172620:2000,280:280,08/04/11 00:50:40,STABLE BEAMS,3500,19803.527,19671.241,3.9,hfoc
172620:2000,281:281,08/04/11 00:51:03,STABLE BEAMS,3500,19800.474,19670.376,3.9,hfoc
172620:2000,282:282,08/04/11 00:51:26,STABLE BEAMS,3500,19794.206,19662.635,3.9,hfoc
172620:2000,283:283,08/04/11 00:51:50,STABLE BEAMS,3500,19792.971,19662.823,3.9,hfoc
172620:2000,284:284,08/04/11 00:52:13,STABLE BEAMS,3500,19788.083,19658.526,3.9,hfoc
172620:2000,285:285,08/04/11 00:52:36,STABLE BEAMS,3500,19784.963,19652.143,3.9,hfoc
172620:2000,286:286,08/04/11 00:53:00,STABLE BEAMS,3500,19779.952,19649.504,3.9,hfoc
172620:2000,287:287,08/04/11 00:53:23,STABLE BEAMS,3500,19776.289,19643.672,3.9,hfoc
172620:2000,288:288,08/04/11 00:53:46,STABLE BEAMS,3500,19770.400,19641.033,3.9,hfoc
172620:2000,289:289,08/04/11 00:54:10,STABLE BEAMS,3500,19769.547,19640.242,3.9,hfoc
172620:2000,290:290,08/04/11 00:54:33,STABLE BEAMS,3500,19766.505,19633.048,3.9,hfoc
172620:2000,291:291,08/04/11 00:54:56,STABLE BEAMS,3500,19761.115,19629.989,3.9,hfoc
172620:2000,292:292,08/04/11 00:55:20,STABLE BEAMS,3500,19757.103,19624.722,3.9,hfoc
172620:2000,293:293,08/04/11 00:55:43,STABLE BEAMS,3500,19753.375,19624.396,3.9,hfoc
172620:2000,294:294,08/04/11 00:56:06,STABLE BEAMS,3500,19749.150,19617.718,3.9,hfoc
172620:2000,295:295,08/04/11 00:56:30,STABLE BEAMS,3500,19745.695,19614.191,3.9,hfoc
172620:2000,296:296,08/04/11 00:56:53,STABLE BEAMS,3500,19742.096,19613.242,3.9,hfoc
172620:2000,297:297,08/04/11 00:57:16,STABLE BEAMS,3500,19736.994,19606.784,3.9,hfoc
172620:2000,298:298,08/04/11 00:57:40,STABLE BEAMS,3500,19734.359,19544.872,3.9,hfoc
172620:2000,299:299,08/04/11 00:58:03,STABLE BEAMS,3500,19731.398,19602.046,3.9,hfoc
172620:2000,300:300,08/04/11 00:58:26,STABLE BEAMS,3500,19726.124,19597.796,3.9,hfoc
172620:2000,301:301,08/04/11 00:58:50,STABLE BEAMS,3500,19721.417,19593.684,3.9,hfoc
172620:2000,302:302,08/04/11 00:59:13,STABLE BEAMS,3500,19715.544,19586.555,3.9,hfoc
172620:2000,303:303,08/04/11 00:59:36,STABLE BEAMS,3500,19712.814,19584.062,3.9,hfoc
172620:2000,304:304,08/04/11 01:00:00,STABLE BEAMS,3500,19710.665,19580.546,3.9,hfoc
172620:2000,305:305,08/04/11 01:00:23,STABLE BEAMS,3500,19707.942,19524.256,3.9,hfoc
172620:2000,306:306,08/04/11 01:00:46,STABLE BEAMS,3500,19703.930,19576.109,3.9,hfoc
172620:2000,307:307,08/04/11 01:01:10,STABLE BEAMS,3500,19701.446,19572.617,3.9,hfoc
172620:2000,308:308,08/04/11 01:01:33,STABLE BEAMS,3500,19697.536,19569.652,3.9,hfoc
172620:2000,309:309,08/04/11 01:01:56,STABLE BEAMS,3500,19692.304,19382.319,3.9,hfoc
172620:2000,310:310,08/04/11 01:02:20,STABLE BEAMS,3500,19688.585,19557.822,3.9,hfoc
172620:2000,311:311,08/04/11 01:02:43,STABLE BEAMS,3500,19686.141,19558.613,3.9,hfoc
172620:2000,312:312,08/04/11 01:03:06,STABLE BEAMS,3500,19679.916,19496.156,3.9,hfoc
172620:2000,313:313,08/04/11 01:03:30,STABLE BEAMS,3500,19675.439,19547.411,3.9,hfoc
172620:2000,314:314,08/04/11 01:03:53,STABLE BEAMS,3500,19674.087,19546.642,3.9,hfoc
172620:2000,315:315,08/04/11 01:04:16,STABLE BEAMS,3500,19670.613,19543.725,3.9,hfoc
172620:2000,316:316,08/04/11 01:04:40,STABLE BEAMS,3500,19664.751,19533.498,3.9,hfoc
172620:2000,317:317,08/04/11 01:05:03,STABLE BEAMS,3500,19660.176,19532.508,3.9,hfoc
172620:2000,318:318,08/04/11 01:05:26,STABLE BEAMS,3500,19655.486,19528.183,3.9,hfoc
172620:2000,319:319,08/04/11 01:05:50,STABLE BEAMS,3500,19650.487,19483.625,3.9,hfoc
172620:2000,320:320,08/04/11 01:06:13,STABLE BEAMS,3500,19644.563,19514.585,3.9,hfoc
172620:2000,321:321,08/04/11 01:06:36,STABLE BEAMS,3500,19639.727,19511.308,3.9,hfoc
172620:2000,322:322,08/04/11 01:07:00,STABLE BEAMS,3500,19631.690,19504.455,3.9,hfoc
172620:2000,323:323,08/04/11 01:07:23,STABLE BEAMS,3500,19627.363,19492.394,3.9,hfoc
172620:2000,324:324,08/04/11 01:07:46,STABLE BEAMS,3500,19625.545,19499.275,3.9,hfoc
172620:2000,325:325,08/04/11 01:08:10,STABLE BEAMS,3500,19620.259,19492.065,3.9,hfoc
172620:2000,326:326,08/04/11 01:08:33,STABLE BEAMS,3500,19617.900,19492.080,3.9,hfoc
172620:2000,327:327,08/04/11 01:08:56,STABLE BEAMS,3500,19614.473,19483.719,3.9,hfoc
172620:2000,328:328,08/04/11 01:09:20,STABLE BEAMS,3500,19611.939,19483.650,3.9,hfoc
172620:2000,329:329,08/04/11 01:09:43,STABLE BEAMS,3500,19608.870,19479.973,3.9,hfoc
172620:2000,330:330,08/04/11 01:10:06,STABLE BEAMS,3500,19604.495,19475.379,3.9,hfoc
172620:2000,331:331,08/04/11 01:10:30,STABLE BEAMS,3500,19600.319,19419.280,3.9,hfoc
172620:2000,332:332,08/04/11 01:10:53,STABLE BEAMS,3500,19597.546,19469.263,3.9,hfoc
172620:2000,333:333,08/04/11 01:11:16,STABLE BEAMS,3500,19595.786,19468.627,3.9,hfoc
172620:2000,334:334,08/04/11 01:11:40,STABLE BEAMS,3500,19596.618,19470.101,3.9,hfoc
172620:2000,335:335,08/04/11 01:12:03,STABLE BEAMS,3500,19592.246,19463.389,3.9,hfoc
172620:2000,336:336,08/04/11 01:12:26,STABLE BEAMS,3500,19592.082,19465.000,3.9,hfoc
172620:2000,337:337,08/04/11 01:12:50,STABLE BEAMS,3500,19587.572,19458.454,3.9,hfoc
172620:2000,338:338,08/04/11 01:13:13,STABLE BEAMS,3500,19584.559,19457.970,3.9,hfoc
172620:2000,339:339,08/04/11 01:13:36,STABLE BEAMS,3500,19580.373,19452.283,3.9,hfoc
172620:2000,340:340,08/04/11 01:14:00,STABLE BEAMS,3500,19574.033,19446.941,3.9,hfoc
172620:2000,341:341,08/04/11 01:14:23,STABLE BEAMS,3500,19575.012,19445.851,3.9,hfoc
172620:2000,342:342,08/04/11 01:14:46,STABLE BEAMS,3500,19572.707,19444.597,3.9,hfoc
172620:2000,343:343,08/04/11 01:15:10,STABLE BEAMS,3500,19567.320,19439.423,3.9,hfoc
172620:2000,344:344,08/04/11 01:15:33,STABLE BEAMS,3500,19567.609,19389.581,3.9,hfoc
172620:2000,345:345,08/04/11 01:15:56,STABLE BEAMS,3500,19562.390,19433.915,3.9,hfoc
172620:2000,346:346,08/04/11 01:16:20,STABLE BEAMS,3500,19558.687,19433.407,3.9,hfoc
172620:2000,347:347,08/04/11 01:16:43,STABLE BEAMS,3500,19554.433,19428.402,3.9,hfoc
172620:2000,348:348,08/04/11 01:17:06,STABLE BEAMS,3500,19552.121,19371.615,3.9,hfoc
172620:2000,349:349,08/04/11 01:17:30,STABLE BEAMS,3500,19546.329,19416.369,3.8,hfoc
172620:2000,350:350,08/04/11 01:17:53,STABLE BEAMS,3500,19543.002,19415.315,3.8,hfoc
172620:2000,351:351,08/04/11 01:18:16,STABLE BEAMS,3500,19541.163,19414.070,3.8,hfoc
172620:2000,352:352,08/04/11 01:18:40,STABLE BEAMS,3500,19538.491,19414.100,3.8,hfoc
172620:2000,353:353,08/04/11 01:19:03,STABLE BEAMS,3500,19531.987,19402.620,3.8,hfoc
172620:2000,354:354,08/04/11 01:19:26,STABLE BEAMS,3500,19530.325,19404.737,3.8,hfoc
172620:2000,355:355,08/04/11 01:19:50,STABLE BEAMS,3500,19526.320,19399.063,3.8,hfoc
172620:2000,356:356,08/04/11 01:20:13,STABLE BEAMS,3500,19520.980,19394.479,3.8,hfoc
172620:2000,357:357,08/04/11 01:20:36,STABLE BEAMS,3500,19517.156,19390.153,3.8,hfoc
172620:2000,358:358,08/04/11 01:21:00,STABLE BEAMS,3500,19515.248,19389.544,3.8,hfoc
172620:2000,359:359,08/04/11 01:21:23,STABLE BEAMS,3500,19512.441,19384.128,3.8,hfoc
172620:2000,360:360,08/04/11 01:21:46,STABLE BEAMS,3500,19509.428,19380.202,3.8,hfoc
172620:2000,361:361,08/04/11 01:22:10,STABLE BEAMS,3500,19504.812,19373.773,3.8,hfoc
172620:2000,362:362,08/04/11 01:22:33,STABLE BEAMS,3500,19501.982,19373.396,3.8,hfoc
172620:2000,363:363,08/04/11 01:22:56,STABLE BEAMS,3500,19499.861,19369.342,3.8,hfoc
172620:2000,364:364,08/04/11 01:23:20,STABLE BEAMS,3500,19493.889,19365.438,3.8,hfoc
172620:2000,365:365,08/04/11 01:23:43,STABLE BEAMS,3500,19491.694,19364.202,3.8,hfoc
172620:2000,366:366,08/04/11 01:24:06,STABLE BEAMS,3500,19486.057,19307.298,3.8,hfoc
172620:2000,367:367,08/04/11 01:24:30,STABLE BEAMS,3500,19482.901,19357.035,3.8,hfoc
172620:2000,368:368,08/04/11 01:24:53,STABLE BEAMS,3500,19479.895,19351.815,3.8,hfoc
172620:2000,369:369,08/04/11 01:25:16,STABLE BEAMS,3500,19477.428,19224.571,3.8,hfoc
172620:2000,370:370,08/04/11 01:25:40,STABLE BEAMS,3500,19472.492,19347.086,3.8,hfoc
172620:2000,371:371,08/04/11 01:26:03,STABLE BEAMS,3500,19470.406,19345.408,3.8,hfoc
172620:2000,372:372,08/04/11 01:26:26,STABLE BEAMS,3500,19466.070,19339.914,3.8,hfoc
172620:2000,373:373,08/04/11 01:26:50,STABLE BEAMS,3500,19462.846,19337.649,3.8,hfoc
172620:2000,374:374,08/04/11 01:27:13,STABLE BEAMS,3500,19457.687,19332.293,3.8,hfoc
172620:2000,375:375,08/04/11 01:27:36,STABLE BEAMS,3500,19452.393,19327.295,3.8,hfoc
172620:2000,376:376,08/04/11 01:28:00,STABLE BEAMS,3500,19449.378,19325.233,3.8,hfoc
172620:2000,377:377,08/04/11 01:28:23,STABLE BEAMS,3500,19445.859,19318.475,3.8,hfoc
172620:2000,378:378,08/04/11 01:28:46,STABLE BEAMS,3500,19443.054,19319.036,3.8,hfoc
172620:2000,379:379,08/04/11 01:29:10,STABLE BEAMS,3500,19440.715,19312.958,3.8,hfoc
172620:2000,380:380,08/04/11 01:29:33,STABLE BEAMS,3500,19437.249,19312.243,3.8,hfoc
172620:2000,381:381,08/04/11 01:29:56,STABLE BEAMS,3500,19432.317,19261.853,3.8,hfoc
172620:2000,382:382,08/04/11 01:30:20,STABLE BEAMS,3500,19426.450,19298.666,3.8,hfoc
172620:2000,383:383,08/04/11 01:30:43,STABLE BEAMS,3500,19423.105,19297.639,3.8,hfoc
172620:2000,384:384,08/04/11 01:31:06,STABLE BEAMS,3500,19420.059,19295.783,3.8,hfoc
172620:2000,385:385,08/04/11 01:31:30,STABLE BEAMS,3500,19414.870,19288.510,3.8,hfoc
172620:2000,386:386,08/04/11 01:31:53,STABLE BEAMS,3500,19409.053,19281.978,3.8,hfoc
172620:2000,387:387,08/04/11 01:32:16,STABLE BEAMS,3500,19406.397,19280.535,3.8,hfoc
172620:2000,388:388,08/04/11 01:32:40,STABLE BEAMS,3500,19405.973,19280.292,3.8,hfoc
172620:2000,389:389,08/04/11 01:33:03,STABLE BEAMS,3500,19400.632,19274.669,3.8,hfoc
172620:2000,390:390,08/04/11 01:33:26,STABLE BEAMS,3500,19398.461,19275.113,3.8,hfoc
172620:2000,391:391,08/04/11 01:33:50,STABLE BEAMS,3500,19392.310,19263.966,3.8,hfoc
172620:2000,392:392,08/04/11 01:34:13,STABLE BEAMS,3500,19387.124,19257.872,3.8,hfoc
172620:2000,393:393,08/04/11 01:34:36,STABLE BEAMS,3500,19384.654,19257.149,3.8,hfoc
172620:2000,394:394,08/04/11 01:35:00,STABLE BEAMS,3500,19378.859,19254.467,3.8,hfoc
172620:2000,395:395,08/04/11 01:35:23,STABLE BEAMS,3500,19377.987,19254.635,3.8,hfoc
172620:2000,396:396,08/04/11 01:35:46,STABLE BEAMS,3500,19373.503,19196.934,3.8,hfoc
172620:2000,397:397,08/04/11 01:36:10,STABLE BEAMS,3500,19368.533,19243.889,3.8,hfoc
172620:2000,398:398,08/04/11 01:36:33,STABLE BEAMS,3500,19366.306,19243.297,3.8,hfoc
172620:2000,399:399,08/04/11 01:36:56,STABLE BEAMS,3500,19362.833,19236.086,3.8,hfoc
172620:2000,400:400,08/04/11 01:37:19,STABLE BEAMS,3500,19356.579,19231.703,3.8,hfoc
172620:2000,401:401,08/04/11 01:37:43,STABLE BEAMS,3500,19351.959,19225.780,3.8,hfoc
172620:2000,402:402,08/04/11 01:38:06,STABLE BEAMS,3500,19349.162,19224.676,3.8,hfoc
172620:2000,403:403,08/04/11 01:38:29,STABLE BEAMS,3500,19345.955,19222.177,3.8,hfoc
172620:2000,404:404,08/04/11 01:38:53,STABLE BEAMS,3500,19343.307,19217.441,3.8,hfoc
172620:2000,405:405,08/04/11 01:39:16,STABLE BEAMS,3500,19337.603,19214.758,3.8,hfoc
172620:2000,406:406,08/04/11 01:39:39,STABLE BEAMS,3500,19336.172,19209.971,3.8,hfoc
172620:2000,407:407,08/04/11 01:40:03,STABLE BEAMS,3500,19329.637,19201.702,3.8,hfoc
172620:2000,408:408,08/04/11 01:40:26,STABLE BEAMS,3500,19327.359,19202.845,3.8,hfoc
172620:2000,409:409,08/04/11 01:40:49,STABLE BEAMS,3500,19325.279,19202.628,3.8,hfoc
172620:2000,410:410,08/04/11 01:41:13,STABLE BEAMS,3500,19321.745,19199.177,3.8,hfoc
172620:2000,411:411,08/04/11 01:41:36,STABLE BEAMS,3500,19317.789,19192.160,3.8,hfoc
172620:2000,412:412,08/04/11 01:41:59,STABLE BEAMS,3500,19312.433,19132.927,3.8,hfoc
172620:2000,413:413,08/04/11 01:42:23,STABLE BEAMS,3500,19309.076,19184.339,3.8,hfoc
172620:2000,414:414,08/04/11 01:42:46,STABLE BEAMS,3500,19303.626,19179.651,3.8,hfoc
172620:2000,415:415,08/04/11 01:43:09,STABLE BEAMS,3500,19302.924,19178.354,3.8,hfoc
172620:2000,416:416,08/04/11 01:43:33,STABLE BEAMS,3500,19295.963,19173.373,3.8,hfoc
172620:2000,417:417,08/04/11 01:43:56,STABLE BEAMS,3500,19293.180,19170.539,3.8,hfoc
172620:2000,418:418,08/04/11 01:44:19,STABLE BEAMS,3500,19289.254,19164.272,3.8,hfoc
172620:2000,419:419,08/04/11 01:44:43,STABLE BEAMS,3500,19286.803,19163.629,3.8,hfoc
172620:2000,420:420,08/04/11 01:45:06,STABLE BEAMS,3500,19282.773,19158.574,3.8,hfoc
172620:2000,421:421,08/04/11 01:45:29,STABLE BEAMS,3500,19278.959,19103.639,3.8,hfoc
172620:2000,422:422,08/04/11 01:45:53,STABLE BEAMS,3500,19275.502,19150.275,3.8,hfoc
172620:2000,423:423,08/04/11 01:46:16,STABLE BEAMS,3500,19271.808,19148.890,3.8,hfoc
172620:2000,424:424,08/04/11 01:46:39,STABLE BEAMS,3500,19268.179,19144.568,3.8,hfoc
172620:2000,425:425,08/04/11 01:47:03,STABLE BEAMS,3500,19264.064,19137.825,3.8,hfoc
172620:2000,426:426,08/04/11 01:47:26,STABLE BEAMS,3500,19259.066,19083.229,3.8,hfoc
172620:2000,427:427,08/04/11 01:47:49,STABLE BEAMS,3500,19255.270,19132.491,3.8,hfoc
172620:2000,428:428,08/04/11 01:48:13,STABLE BEAMS,3500,19251.982,19128.049,3.8,hfoc
172620:2000,429:429,08/04/11 01:48:36,STABLE BEAMS,3500,19248.890,19125.100,3.8,hfoc
172620:2000,430:430,08/04/11 01:48:59,STABLE BEAMS,3500,19244.082,19121.651,3.8,hfoc
172620:2000,431:431,08/04/11 01:49:23,STABLE BEAMS,3500,19238.821,19113.662,3.8,hfoc
172620:2000,432:432,08/04/11 01:49:46,STABLE BEAMS,3500,19237.464,19112.756,3.8,hfoc
172620:2000,433:433,08/04/11 01:50:09,STABLE BEAMS,3500,19231.848,19109.602,3.8,hfoc
172620:2000,434:434,08/04/11 01:50:33,STABLE BEAMS,3500,19230.182,19103.892,3.8,hfoc
172620:2000,435:435,08/04/11 01:50:56,STABLE BEAMS,3500,19226.801,19106.261,3.8,hfoc
172620:2000,436:436,08/04/11 01:51:19,STABLE BEAMS,3500,19223.314,19100.033,3.8,hfoc
172620:2000,437:437,08/04/11 01:51:43,STABLE BEAMS,3500,19218.283,19094.812,3.8,hfoc
172620:2000,438:438,08/04/11 01:52:06,STABLE BEAMS,3500,19216.567,19094.650,3.8,hfoc
172620:2000,439:439,08/04/11 01:52:29,STABLE BEAMS,3500,19210.511,19087.613,3.8,hfoc
172620:2000,440:440,08/04/11 01:52:53,STABLE BEAMS,3500,19205.040,19031.410,3.8,hfoc
172620:2000,441:441,08/04/11 01:53:16,STABLE BEAMS,3500,19202.157,19078.181,3.8,hfoc
172620:2000,442:442,08/04/11 01:53:39,STABLE BEAMS,3500,19199.091,19076.485,3.8,hfoc
172620:2000,443:443,08/04/11 01:54:03,STABLE BEAMS,3500,19193.450,19072.032,3.8,hfoc
172620:2000,444:444,08/04/11 01:54:26,STABLE BEAMS,3500,19191.982,19071.801,3.8,hfoc
172620:2000,445:445,08/04/11 01:54:49,STABLE BEAMS,3500,19187.777,19067.014,3.8,hfoc
172620:2000,446:446,08/04/11 01:55:13,STABLE BEAMS,3500,19186.477,19061.788,3.8,hfoc
172620:2000,447:447,08/04/11 01:55:36,STABLE BEAMS,3500,19177.371,19055.873,3.8,hfoc
172620:2000,448:448,08/04/11 01:55:59,STABLE BEAMS,3500,19175.429,19055.209,3.8,hfoc
172620:2000,449:449,08/04/11 01:56:23,STABLE BEAMS,3500,19169.805,19048.170,3.8,hfoc
172620:2000,450:450,08/04/11 01:56:46,STABLE BEAMS,3500,19166.703,19044.909,3.8,hfoc
172620:2000,451:451,08/04/11 01:57:09,STABLE BEAMS,3500,19162.607,18987.988,3.8,hfoc
172620:2000,452:452,08/04/11 01:57:33,STABLE BEAMS,3500,19154.644,19028.429,3.8,hfoc
172620:2000,453:453,08/04/11 01:57:56,STABLE BEAMS,3500,19155.061,19031.783,3.8,hfoc
172620:2000,454:454,08/04/11 01:58:19,STABLE BEAMS,3500,19152.878,19031.363,3.8,hfoc
172620:2000,455:455,08/04/11 01:58:43,STABLE BEAMS,3500,19150.644,19027.005,3.8,hfoc
172620:2000,456:456,08/04/11 01:59:06,STABLE BEAMS,3500,19146.739,19023.297,3.8,hfoc
172620:2000,457:457,08/04/11 01:59:29,STABLE BEAMS,3500,19138.780,19014.697,3.8,hfoc
172620:2000,458:458,08/04/11 01:59:53,STABLE BEAMS,3500,19137.748,19018.390,3.8,hfoc
172620:2000,459:459,08/04/11 02:00:16,STABLE BEAMS,3500,19134.918,19012.772,3.8,hfoc
172620:2000,460:460,08/04/11 02:00:39,STABLE BEAMS,3500,19130.213,19007.458,3.8,hfoc
172620:2000,461:461,08/04/11 02:01:03,STABLE BEAMS,3500,19126.772,19003.569,3.8,hfoc
172620:2000,462:462,08/04/11 02:01:26,STABLE BEAMS,3500,19121.129,18999.343,3.8,hfoc
172620:2000,463:463,08/04/11 02:01:49,STABLE BEAMS,3500,19115.061,18993.122,3.8,hfoc
172620:2000,464:464,08/04/11 02:02:13,STABLE BEAMS,3500,19114.788,18994.118,3.8,hfoc
172620:2000,465:465,08/04/11 02:02:36,STABLE BEAMS,3500,19111.985,18992.637,3.8,hfoc
172620:2000,466:466,08/04/11 02:02:59,STABLE BEAMS,3500,19105.059,18946.472,3.8,hfoc
172620:2000,467:467,08/04/11 02:03:23,STABLE BEAMS,3500,19102.936,18982.650,3.8,hfoc
172620:2000,468:468,08/04/11 02:03:46,STABLE BEAMS,3500,19098.653,18976.869,3.8,hfoc
172620:2000,469:469,08/04/11 02:04:09,STABLE BEAMS,3500,19090.884,18968.513,3.8,hfoc
172620:2000,470:470,08/04/11 02:04:33,STABLE BEAMS,3500,19087.901,18965.558,3.8,hfoc
172620:2000,471:471,08/04/11 02:04:56,STABLE BEAMS,3500,19088.896,18966.870,3.8,hfoc
172620:2000,472:472,08/04/11 02:05:19,STABLE BEAMS,3500,19084.040,18963.161,3.8,hfoc
172620:2000,473:473,08/04/11 02:05:43,STABLE BEAMS,3500,19082.143,18958.659,3.8,hfoc
172620:2000,474:474,08/04/11 02:06:06,STABLE BEAMS,3500,19079.745,18959.954,3.8,hfoc
172620:2000,475:475,08/04/11 02:06:29,STABLE BEAMS,3500,19075.956,18953.200,3.8,hfoc
172620:2000,476:476,08/04/11 02:06:53,STABLE BEAMS,3500,19070.903,18949.178,3.8,hfoc
172620:2000,477:477,08/04/11 02:07:16,STABLE BEAMS,3500,19064.869,18943.117,3.8,hfoc
172620:2000,478:478,08/04/11 02:07:39,STABLE BEAMS,3500,19060.389,18941.977,3.8,hfoc
172620:2000,479:479,08/04/11 02:08:03,STABLE BEAMS,3500,19053.871,18932.701,3.8,hfoc
172620:2000,480:480,08/04/11 02:08:26,STABLE BEAMS,3500,19047.412,18928.371,3.8,hfoc
172620:2000,481:481,08/04/11 02:08:49,STABLE BEAMS,3500,19042.287,18920.303,3.8,hfoc
172620:2000,482:482,08/04/11 02:09:13,STABLE BEAMS,3500,19037.946,18915.469,3.7,hfoc
172620:2000,483:483,08/04/11 02:09:36,STABLE BEAMS,3500,19034.978,18912.878,3.7,hfoc
172620:2000,484:484,08/04/11 02:09:59,STABLE BEAMS,3500,19029.918,18907.809,3.7,hfoc
172620:2000,485:485,08/04/11 02:10:23,STABLE BEAMS,3500,19028.364,18908.411,3.7,hfoc
172620:2000,486:486,08/04/11 02:10:46,STABLE BEAMS,3500,19023.206,18899.685,3.7,hfoc
172620:2000,487:487,08/04/11 02:11:09,STABLE BEAMS,3500,19019.545,18899.095,3.7,hfoc
172620:2000,488:488,08/04/11 02:11:33,STABLE BEAMS,3500,19014.709,18895.575,3.7,hfoc
172620:2000,489:489,08/04/11 02:11:56,STABLE BEAMS,3500,19012.932,18892.729,3.7,hfoc
172620:2000,490:490,08/04/11 02:12:19,STABLE BEAMS,3500,19009.476,18887.909,3.7,hfoc
172620:2000,491:491,08/04/11 02:12:43,STABLE BEAMS,3500,19010.044,18890.922,3.7,hfoc
172620:2000,492:492,08/04/11 02:13:06,STABLE BEAMS,3500,19003.993,18885.698,3.7,hfoc
172620:2000,493:493,08/04/11 02:13:29,STABLE BEAMS,3500,19003.837,18882.879,3.7,hfoc
172620:2000,494:494,08/04/11 02:13:53,STABLE BEAMS,3500,19002.673,18880.586,3.7,hfoc
172620:2000,495:495,08/04/11 02:14:16,STABLE BEAMS,3500,18998.252,18877.662,3.7,hfoc
172630:2001,36:36,08/04/11 04:47:04,STABLE BEAMS,3500,50385.845,29328.375,9.9,hfoc
172630:2001,37:37,08/04/11 04:47:27,STABLE BEAMS,3500,50357.583,49425.715,9.9,hfoc
172630:2001,38:38,08/04/11 04:47:51,STABLE BEAMS,3500,50337.368,49124.394,9.9,hfoc
172630:2001,39:39,08/04/11 04:48:14,STABLE BEAMS,3500,50307.917,48855.472,9.9,hfoc
172630:2001,40:40,08/04/11 04:48:37,STABLE BEAMS,3500,50273.787,49080.794,9.9,hfoc
172630:2001,41:41,08/04/11 04:49:01,STABLE BEAMS,3500,50248.109,49294.256,9.9,hfoc
172630:2001,42:42,08/04/11 04:49:24,STABLE BEAMS,3500,50214.059,49264.366,9.9,hfoc
172630:2001,43:43,08/04/11 04:49:47,STABLE BEAMS,3500,50160.807,49215.150,9.9,hfoc
172630:2001,44:44,08/04/11 04:50:11,STABLE BEAMS,3500,50146.665,48805.179,9.9,hfoc
172630:2001,45:45,08/04/11 04:50:34,STABLE BEAMS,3500,50096.998,48870.940,9.9,hfoc
172630:2001,46:46,08/04/11 04:50:57,STABLE BEAMS,3500,50039.074,48876.694,9.9,hfoc
172630:2001,47:47,08/04/11 04:51:21,STABLE BEAMS,3500,50016.646,48741.695,9.9,hfoc
172630:2001,48:48,08/04/11 04:51:44,STABLE BEAMS,3500,49988.822,48994.892,9.8,hfoc
172630:2001,49:49,08/04/11 04:52:07,STABLE BEAMS,3500,49964.532,48842.513,9.8,hfoc
172630:2001,50:50,08/04/11 04:52:31,STABLE BEAMS,3500,49933.351,48924.078,9.8,hfoc
172630:2001,51:51,08/04/11 04:52:54,STABLE BEAMS,3500,49907.126,48915.035,9.8,hfoc
172630:2001,52:52,08/04/11 04:53:17,STABLE BEAMS,3500,49877.931,48872.209,9.8,hfoc
172630:2001,53:53,08/04/11 04:53:41,STABLE BEAMS,3500,49851.473,48700.634,9.8,hfoc
172630:2001,54:54,08/04/11 04:54:04,STABLE BEAMS,3500,49830.962,48729.044,9.8,hfoc
172630:2001,55:55,08/04/11 04:54:27,STABLE BEAMS,3500,49776.282,48518.103,9.8,hfoc
172630:2001,56:56,08/04/11 04:54:51,STABLE BEAMS,3500,49751.036,48170.501,9.8,hfoc
172630:2001,57:57,08/04/11 04:55:14,STABLE BEAMS,3500,49714.596,48609.775,9.8,hfoc
172630:2001,58:58,08/04/11 04:55:37,STABLE BEAMS,3500,49703.441,48419.556,9.8,hfoc
172630:2001,59:59,08/04/11 04:56:01,STABLE BEAMS,3500,49672.220,48471.328,9.8,hfoc
172630:2001,60:60,08/04/11 04:56:24,STABLE BEAMS,3500,49650.241,48403.444,9.8,hfoc
172630:2001,61:61,08/04/11 04:56:47,STABLE BEAMS,3500,49617.750,48634.867,9.8,hfoc
172630:2001,62:62,08/04/11 04:57:11,STABLE BEAMS,3500,49580.183,48609.912,9.8,hfoc
172630:2001,63:63,08/04/11 04:57:34,STABLE BEAMS,3500,49545.189,48595.547,9.8,hfoc
172630:2001,64:64,08/04/11 04:57:57,STABLE BEAMS,3500,49495.738,48523.037,9.7,hfoc
172630:2001,68:68,08/04/11 04:59:31,STABLE BEAMS,3500,49413.018,48443.879,9.7,hfoc
172630:2001,69:69,08/04/11 04:59:54,STABLE BEAMS,3500,49370.950,48421.513,9.7,hfoc
172630:2001,70:70,08/04/11 05:00:17,STABLE BEAMS,3500,49315.251,48348.212,9.7,hfoc
172630:2001,71:71,08/04/11 05:00:41,STABLE BEAMS,3500,49265.914,48314.845,9.7,hfoc
172630:2001,72:72,08/04/11 05:01:04,STABLE BEAMS,3500,49250.691,48320.439,9.7,hfoc
172630:2001,73:73,08/04/11 05:01:27,STABLE BEAMS,3500,49243.491,48295.711,9.7,hfoc
172630:2001,74:74,08/04/11 05:01:51,STABLE BEAMS,3500,49199.220,48250.860,9.7,hfoc
172630:2001,75:75,08/04/11 05:02:14,STABLE BEAMS,3500,49145.098,48091.071,9.7,hfoc
172630:2001,76:76,08/04/11 05:02:37,STABLE BEAMS,3500,49142.901,48219.781,9.7,hfoc
172630:2001,77:77,08/04/11 05:03:01,STABLE BEAMS,3500,49128.013,48096.329,9.7,hfoc
172630:2001,78:78,08/04/11 05:03:24,STABLE BEAMS,3500,49093.787,48253.688,9.7,hfoc
172630:2001,79:79,08/04/11 05:03:47,STABLE BEAMS,3500,49021.777,48183.147,9.7,hfoc
172630:2001,80:80,08/04/11 05:04:11,STABLE BEAMS,3500,49001.221,48162.733,9.7,hfoc
172630:2001,81:81,08/04/11 05:04:34,STABLE BEAMS,3500,48983.954,48020.728,9.6,hfoc
172630:2001,82:82,08/04/11 05:04:57,STABLE BEAMS,3500,48955.220,48126.543,9.6,hfoc
172630:2001,83:83,08/04/11 05:05:21,STABLE BEAMS,3500,48921.028,48092.664,9.6,hfoc
172630:2001,84:84,08/04/11 05:05:44,STABLE BEAMS,3500,48875.419,47915.858,9.6,hfoc
172630:2001,85:85,08/04/11 05:06:07,STABLE BEAMS,3500,48856.599,48038.781,9.6,hfoc
172630:2001,86:86,08/04/11 05:06:31,STABLE BEAMS,3500,48822.150,47742.052,9.6,hfoc
172630:2001,87:87,08/04/11 05:06:54,STABLE BEAMS,3500,48783.866,47967.795,9.6,hfoc
172630:2001,88:88,08/04/11 05:07:17,STABLE BEAMS,3500,48766.565,47942.299,9.6,hfoc
172630:2001,89:89,08/04/11 05:07:41,STABLE BEAMS,3500,48729.670,47629.143,9.6,hfoc
172630:2001,90:90,08/04/11 05:08:04,STABLE BEAMS,3500,48681.335,47627.553,9.6,hfoc
172630:2001,91:91,08/04/11 05:08:27,STABLE BEAMS,3500,48661.746,47831.015,9.6,hfoc
172630:2001,92:92,08/04/11 05:08:51,STABLE BEAMS,3500,48657.484,47571.746,9.6,hfoc
172630:2001,93:93,08/04/11 05:09:14,STABLE BEAMS,3500,48602.821,47778.447,9.6,hfoc
172630:2001,94:94,08/04/11 05:09:37,STABLE BEAMS,3500,48576.016,47765.169,9.6,hfoc
172630:2001,95:95,08/04/11 05:10:01,STABLE BEAMS,3500,48563.871,47617.889,9.6,hfoc
172630:2001,96:96,08/04/11 05:10:24,STABLE BEAMS,3500,48531.591,47460.408,9.6,hfoc
172630:2001,97:97,08/04/11 05:10:47,STABLE BEAMS,3500,48496.351,47694.932,9.6,hfoc
172630:2001,98:98,08/04/11 05:11:11,STABLE BEAMS,3500,48460.207,47632.122,9.5,hfoc
172630:2001,99:99,08/04/11 05:11:34,STABLE BEAMS,3500,48436.117,47502.553,9.5,hfoc
172630:2001,100:100,08/04/11 05:11:57,STABLE BEAMS,3500,48389.581,47455.342,9.5,hfoc
172630:2001,101:101,08/04/11 05:12:21,STABLE BEAMS,3500,48368.768,47460.869,9.5,hfoc
172630:2001,102:102,08/04/11 05:12:44,STABLE BEAMS,3500,48357.984,47284.467,9.5,hfoc
172630:2001,103:103,08/04/11 05:13:07,STABLE BEAMS,3500,48327.058,47541.679,9.5,hfoc
172630:2001,104:104,08/04/11 05:13:31,STABLE BEAMS,3500,48295.507,47147.345,9.5,hfoc
172630:2001,105:105,08/04/11 05:13:54,STABLE BEAMS,3500,48280.630,47489.648,9.5,hfoc
172630:2001,106:106,08/04/11 05:14:17,STABLE BEAMS,3500,48261.525,47074.644,9.5,hfoc
172630:2001,107:107,08/04/11 05:14:41,STABLE BEAMS,3500,48246.500,47473.804,9.5,hfoc
172630:2001,108:108,08/04/11 05:15:04,STABLE BEAMS,3500,48213.691,47297.961,9.5,hfoc
172630:2001,109:109,08/04/11 05:15:27,STABLE BEAMS,3500,48175.487,47223.054,9.5,hfoc
172630:2001,110:110,08/04/11 05:15:51,STABLE BEAMS,3500,48154.919,47319.149,9.5,hfoc
172630:2001,111:111,08/04/11 05:16:14,STABLE BEAMS,3500,48106.767,46815.192,9.5,hfoc
172630:2001,112:112,08/04/11 05:16:37,STABLE BEAMS,3500,48071.078,47223.828,9.5,hfoc
172630:2001,113:113,08/04/11 05:17:01,STABLE BEAMS,3500,48021.850,47063.902,9.5,hfoc
172630:2001,114:114,08/04/11 05:17:24,STABLE BEAMS,3500,48028.872,47171.479,9.5,hfoc
172630:2001,115:115,08/04/11 05:17:47,STABLE BEAMS,3500,47978.910,47012.108,9.4,hfoc
172630:2001,116:116,08/04/11 05:18:11,STABLE BEAMS,3500,47958.485,46569.379,9.4,hfoc
172630:2001,117:117,08/04/11 05:18:34,STABLE BEAMS,3500,47927.935,47081.690,9.4,hfoc
172630:2001,118:118,08/04/11 05:18:57,STABLE BEAMS,3500,47897.021,47080.850,9.4,hfoc
172630:2001,119:119,08/04/11 05:19:21,STABLE BEAMS,3500,47865.942,46913.264,9.4,hfoc
172630:2001,120:120,08/04/11 05:19:44,STABLE BEAMS,3500,47836.610,46871.583,9.4,hfoc
172630:2001,121:121,08/04/11 05:20:07,STABLE BEAMS,3500,47790.443,46695.013,9.4,hfoc
172630:2001,122:122,08/04/11 05:20:31,STABLE BEAMS,3500,47748.614,46792.126,9.4,hfoc
172630:2001,123:123,08/04/11 05:20:54,STABLE BEAMS,3500,47796.738,46963.008,9.4,hfoc
172630:2001,124:124,08/04/11 05:21:17,STABLE BEAMS,3500,47757.583,46829.494,9.4,hfoc
172630:2001,125:125,08/04/11 05:21:41,STABLE BEAMS,3500,47790.654,46830.584,9.4,hfoc
172630:2001,126:126,08/04/11 05:22:04,STABLE BEAMS,3500,47764.048,46611.846,9.4,hfoc
172630:2001,127:127,08/04/11 05:22:27,STABLE BEAMS,3500,47797.324,46973.129,9.4,hfoc
172630:2001,128:128,08/04/11 05:22:51,STABLE BEAMS,3500,47773.803,46808.815,9.4,hfoc
172630:2001,129:129,08/04/11 05:23:14,STABLE BEAMS,3500,47764.122,46468.393,9.4,hfoc
172630:2001,130:130,08/04/11 05:23:37,STABLE BEAMS,3500,47758.357,46936.823,9.4,hfoc
172630:2001,131:131,08/04/11 05:24:01,STABLE BEAMS,3500,47741.471,46785.377,9.4,hfoc
172630:2001,132:132,08/04/11 05:24:24,STABLE BEAMS,3500,47692.653,46740.240,9.4,hfoc
172630:2001,133:133,08/04/11 05:24:47,STABLE BEAMS,3500,47693.732,46896.837,9.4,hfoc
172630:2001,134:134,08/04/11 05:25:10,STABLE BEAMS,3500,47655.706,46581.618,9.4,hfoc
172630:2001,139:139,08/04/11 05:27:07,STABLE BEAMS,3500,47520.452,46578.072,9.4,hfoc
172630:2001,140:140,08/04/11 05:27:30,STABLE BEAMS,3500,47482.751,46673.845,9.4,hfoc
172630:2001,141:141,08/04/11 05:27:54,STABLE BEAMS,3500,47437.046,46424.919,9.3,hfoc
172630:2001,142:142,08/04/11 05:28:17,STABLE BEAMS,3500,47423.077,46685.279,9.3,hfoc
172630:2001,143:143,08/04/11 05:28:40,STABLE BEAMS,3500,47361.883,46612.358,9.3,hfoc
172630:2001,144:144,08/04/11 05:29:04,STABLE BEAMS,3500,47338.567,46602.968,9.3,hfoc
172630:2001,145:145,08/04/11 05:29:27,STABLE BEAMS,3500,47288.468,46407.333,9.3,hfoc
172630:2001,146:146,08/04/11 05:29:50,STABLE BEAMS,3500,47302.744,46321.412,9.3,hfoc
172630:2001,147:147,08/04/11 05:30:14,STABLE BEAMS,3500,47250.682,46081.139,9.3,hfoc
172630:2001,148:148,08/04/11 05:30:37,STABLE BEAMS,3500,47231.175,46376.897,9.3,hfoc
172630:2001,149:149,08/04/11 05:31:00,STABLE BEAMS,3500,47181.987,46462.466,9.3,hfoc
172630:2001,150:150,08/04/11 05:31:24,STABLE BEAMS,3500,47152.006,46307.813,9.3,hfoc
172630:2001,151:151,08/04/11 05:31:47,STABLE BEAMS,3500,47153.631,46257.592,9.3,hfoc
172630:2001,152:152,08/04/11 05:32:10,STABLE BEAMS,3500,47097.634,46075.656,9.3,hfoc
172630:2001,153:153,08/04/11 05:32:34,STABLE BEAMS,3500,47137.884,42624.761,9.3,hfoc
172630:2001,154:154,08/04/11 05:32:57,STABLE BEAMS,3500,47053.126,46150.773,9.3,hfoc
172630:2001,155:155,08/04/11 05:33:20,STABLE BEAMS,3500,47027.895,46250.452,9.3,hfoc
172630:2001,156:156,08/04/11 05:33:44,STABLE BEAMS,3500,47012.395,46226.888,9.3,hfoc
172630:2001,157:157,08/04/11 05:34:07,STABLE BEAMS,3500,47012.941,46246.070,9.3,hfoc
172630:2001,158:158,08/04/11 05:34:30,STABLE BEAMS,3500,46974.034,46070.684,9.3,hfoc
172630:2001,159:159,08/04/11 05:34:54,STABLE BEAMS,3500,46910.666,46009.462,9.2,hfoc
172630:2001,160:160,08/04/11 05:35:17,STABLE BEAMS,3500,46875.700,19978.607,9.2,hfoc
172635:2001,1:1,08/04/11 05:50:16,STABLE BEAMS,3500,45920.968,3548.024,9.0,hfoc
172635:2001,2:2,08/04/11 05:50:39,STABLE BEAMS,3500,45885.069,509.587,9.0,hfoc
172635:2001,3:3,08/04/11 05:51:02,STABLE BEAMS,3500,45862.427,22345.453,9.0,hfoc
172635:2001,4:4,08/04/11 05:51:25,STABLE BEAMS,3500,45861.249,45107.368,9.0,hfoc
172635:2001,5:5,08/04/11 05:51:49,STABLE BEAMS,3500,45786.858,44895.513,9.0,hfoc
172635:2001,6:6,08/04/11 05:52:12,STABLE BEAMS,3500,45800.055,45097.192,9.0,hfoc
172635:2001,7:7,08/04/11 05:52:35,STABLE BEAMS,3500,45801.723,44881.112,9.0,hfoc
172635:2001,8:8,08/04/11 05:52:59,STABLE BEAMS,3500,45730.316,44896.814,9.0,hfoc
172635:2001,9:9,08/04/11 05:53:22,STABLE BEAMS,3500,45703.059,45014.765,9.0,hfoc
172635:2001,10:10,08/04/11 05:53:45,STABLE BEAMS,3500,45724.967,45034.248,9.0,hfoc
172635:2001,11:11,08/04/11 05:54:09,STABLE BEAMS,3500,45723.220,44910.336,9.0,hfoc
172635:2001,12:12,08/04/11 05:54:32,STABLE BEAMS,3500,45706.232,44882.902,9.0,hfoc
172635:2001,13:13,08/04/11 05:54:55,STABLE BEAMS,3500,45675.238,44852.133,9.0,hfoc
172635:2001,14:14,08/04/11 05:55:19,STABLE BEAMS,3500,45654.553,44951.303,9.0,hfoc
172635:2001,15:15,08/04/11 05:55:42,STABLE BEAMS,3500,45597.255,44893.880,9.0,hfoc
172635:2001,16:16,08/04/11 05:56:05,STABLE BEAMS,3500,45597.805,44907.180,9.0,hfoc
172635:2001,17:17,08/04/11 05:56:29,STABLE BEAMS,3500,45583.571,44655.078,9.0,hfoc
172635:2001,18:18,08/04/11 05:56:52,STABLE BEAMS,3500,45598.419,44898.598,9.0,hfoc
172635:2001,24:24,08/04/11 05:59:12,STABLE BEAMS,3500,45379.360,44717.077,8.9,hfoc
172635:2001,25:25,08/04/11 05:59:35,STABLE BEAMS,3500,45399.717,44584.346,8.9,hfoc
172635:2001,26:26,08/04/11 05:59:59,STABLE BEAMS,3500,45360.386,44433.782,8.9,hfoc
172635:2001,27:27,08/04/11 06:00:22,STABLE BEAMS,3500,45377.129,44704.409,8.9,hfoc
172635:2001,28:28,08/04/11 06:00:45,STABLE BEAMS,3500,45354.891,44673.822,8.9,hfoc
172635:2001,29:29,08/04/11 06:01:09,STABLE BEAMS,3500,45304.880,44637.262,8.9,hfoc
172635:2001,30:30,08/04/11 06:01:32,STABLE BEAMS,3500,45249.984,44579.349,8.9,hfoc
172635:2001,31:31,08/04/11 06:01:55,STABLE BEAMS,3500,45200.175,44529.456,8.9,hfoc
172635:2001,32:32,08/04/11 06:02:19,STABLE BEAMS,3500,45213.655,44549.158,8.9,hfoc
172635:2001,33:33,08/04/11 06:02:42,STABLE BEAMS,3500,45178.267,44217.685,8.9,hfoc
172635:2001,34:34,08/04/11 06:03:05,STABLE BEAMS,3500,45161.459,44479.169,8.9,hfoc
172635:2001,35:35,08/04/11 06:03:29,STABLE BEAMS,3500,45076.331,44295.010,8.9,hfoc
172635:2001,36:36,08/04/11 06:03:52,STABLE BEAMS,3500,45064.169,44405.577,8.9,hfoc
172635:2001,37:37,08/04/11 06:04:15,STABLE BEAMS,3500,45067.342,44423.399,8.9,hfoc
172635:2001,38:38,08/04/11 06:04:39,STABLE BEAMS,3500,45053.974,44435.808,8.9,hfoc
172635:2001,39:39,08/04/11 06:05:02,STABLE BEAMS,3500,45009.794,44386.324,8.9,hfoc
172635:2001,40:40,08/04/11 06:05:25,STABLE BEAMS,3500,44937.178,44197.519,8.9,hfoc
172635:2001,41:41,08/04/11 06:05:49,STABLE BEAMS,3500,44931.288,44312.687,8.8,hfoc
172635:2001,42:42,08/04/11 06:06:12,STABLE BEAMS,3500,44926.069,44306.751,8.8,hfoc
172635:2001,43:43,08/04/11 06:06:35,STABLE BEAMS,3500,44906.204,44295.272,8.8,hfoc
172635:2001,44:44,08/04/11 06:06:59,STABLE BEAMS,3500,44891.316,44151.105,8.8,hfoc
172635:2001,45:45,08/04/11 06:07:22,STABLE BEAMS,3500,44865.945,44132.210,8.8,hfoc
172635:2001,46:46,08/04/11 06:07:45,STABLE BEAMS,3500,44852.440,44244.157,8.8,hfoc
172635:2001,47:47,08/04/11 06:08:09,STABLE BEAMS,3500,44813.692,43955.504,8.8,hfoc
172635:2001,48:48,08/04/11 06:08:32,STABLE BEAMS,3500,44789.599,44027.070,8.8,hfoc
172635:2001,49:49,08/04/11 06:08:55,STABLE BEAMS,3500,44752.820,44113.723,8.8,hfoc
172635:2001,50:50,08/04/11 06:09:19,STABLE BEAMS,3500,44736.157,44096.985,8.8,hfoc
172635:2001,51:51,08/04/11 06:09:42,STABLE BEAMS,3500,44702.568,44058.223,8.8,hfoc
172635:2001,52:52,08/04/11 06:10:05,STABLE BEAMS,3500,44652.315,43930.407,8.8,hfoc
172635:2001,53:53,08/04/11 06:10:29,STABLE BEAMS,3500,44644.242,43764.585,8.8,hfoc
172635:2001,54:54,08/04/11 06:10:52,STABLE BEAMS,3500,44667.974,43904.077,8.8,hfoc
172635:2001,55:55,08/04/11 06:11:15,STABLE BEAMS,3500,44874.852,44096.396,8.8,hfoc
172635:2001,56:56,08/04/11 06:11:39,STABLE BEAMS,3500,44840.190,43957.835,8.8,hfoc
172635:2001,57:57,08/04/11 06:12:02,STABLE BEAMS,3500,44808.448,44171.249,8.8,hfoc
172635:2001,58:58,08/04/11 06:12:25,STABLE BEAMS,3500,44797.575,44024.492,8.8,hfoc
172635:2001,59:59,08/04/11 06:12:49,STABLE BEAMS,3500,44775.203,44137.694,8.8,hfoc
172635:2001,60:60,08/04/11 06:13:12,STABLE BEAMS,3500,44746.910,44097.113,8.8,hfoc
172635:2001,61:61,08/04/11 06:13:35,STABLE BEAMS,3500,44717.453,43957.519,8.8,hfoc
172635:2001,62:62,08/04/11 06:13:59,STABLE BEAMS,3500,44691.345,43809.988,8.8,hfoc
172635:2001,63:63,08/04/11 06:14:22,STABLE BEAMS,3500,44659.218,43892.037,8.8,hfoc
172635:2001,64:64,08/04/11 06:14:45,STABLE BEAMS,3500,44648.075,44009.206,8.8,hfoc
172635:2001,65:65,08/04/11 06:15:09,STABLE BEAMS,3500,44633.441,43982.384,8.8,hfoc
172635:2001,66:66,08/04/11 06:15:32,STABLE BEAMS,3500,44611.792,43736.027,8.8,hfoc
172635:2001,67:67,08/04/11 06:15:55,STABLE BEAMS,3500,44567.905,43800.026,8.8,hfoc
172635:2001,68:68,08/04/11 06:16:19,STABLE BEAMS,3500,44544.668,43786.740,8.8,hfoc
172635:2001,69:69,08/04/11 06:16:42,STABLE BEAMS,3500,44543.661,43904.893,8.8,hfoc
172635:2001,70:70,08/04/11 06:17:05,STABLE BEAMS,3500,44524.843,43780.702,8.8,hfoc
172635:2001,71:71,08/04/11 06:17:29,STABLE BEAMS,3500,44490.935,43618.801,8.8,hfoc
172635:2001,72:72,08/04/11 06:17:52,STABLE BEAMS,3500,44464.998,43845.117,8.8,hfoc
172635:2001,73:73,08/04/11 06:18:15,STABLE BEAMS,3500,44469.124,43725.840,8.8,hfoc
172635:2001,74:74,08/04/11 06:18:39,STABLE BEAMS,3500,44409.726,43770.131,8.7,hfoc
172635:2001,75:75,08/04/11 06:19:02,STABLE BEAMS,3500,44428.891,43800.134,8.8,hfoc
172635:2001,76:76,08/04/11 06:19:25,STABLE BEAMS,3500,44407.538,43538.816,8.7,hfoc
172635:2001,77:77,08/04/11 06:19:49,STABLE BEAMS,3500,44375.429,43745.070,8.7,hfoc
172635:2001,78:78,08/04/11 06:20:12,STABLE BEAMS,3500,44353.037,43593.536,8.7,hfoc
172635:2001,79:79,08/04/11 06:20:35,STABLE BEAMS,3500,44313.754,43569.596,8.7,hfoc
172635:2001,80:80,08/04/11 06:20:59,STABLE BEAMS,3500,44273.045,43446.256,8.7,hfoc
172635:2001,81:81,08/04/11 06:21:22,STABLE BEAMS,3500,44254.279,43669.808,8.7,hfoc
172635:2001,82:82,08/04/11 06:21:45,STABLE BEAMS,3500,44248.474,43425.756,8.7,hfoc
172635:2001,83:83,08/04/11 06:22:09,STABLE BEAMS,3500,44211.838,43618.007,8.7,hfoc
172635:2001,84:84,08/04/11 06:22:32,STABLE BEAMS,3500,44179.347,43595.294,8.7,hfoc
172635:2001,85:85,08/04/11 06:22:55,STABLE BEAMS,3500,44174.225,43581.875,8.7,hfoc
172635:2001,86:86,08/04/11 06:23:19,STABLE BEAMS,3500,44148.265,43449.793,8.7,hfoc
172635:2001,87:87,08/04/11 06:23:42,STABLE BEAMS,3500,44149.881,43447.172,8.7,hfoc
172635:2001,88:88,08/04/11 06:24:05,STABLE BEAMS,3500,44101.746,43510.793,8.7,hfoc
172635:2001,89:89,08/04/11 06:24:29,STABLE BEAMS,3500,44075.849,43373.660,8.7,hfoc
172635:2001,90:90,08/04/11 06:24:52,STABLE BEAMS,3500,44048.509,43352.583,8.7,hfoc
172635:2001,91:91,08/04/11 06:25:15,STABLE BEAMS,3500,44015.611,43198.396,8.7,hfoc
172635:2001,92:92,08/04/11 06:25:39,STABLE BEAMS,3500,44010.526,43430.474,8.7,hfoc
172635:2001,93:93,08/04/11 06:26:02,STABLE BEAMS,3500,44002.698,43298.258,8.7,hfoc
172635:2001,94:94,08/04/11 06:26:25,STABLE BEAMS,3500,43989.392,43397.819,8.7,hfoc
172635:2001,95:95,08/04/11 06:26:49,STABLE BEAMS,3500,43945.027,43251.016,8.7,hfoc
172635:2001,96:96,08/04/11 06:27:12,STABLE BEAMS,3500,43916.213,43243.114,8.6,hfoc
172635:2001,97:97,08/04/11 06:27:35,STABLE BEAMS,3500,43901.115,43236.817,8.6,hfoc
172635:2001,98:98,08/04/11 06:27:59,STABLE BEAMS,3500,43858.369,43150.804,8.6,hfoc
172635:2001,99:99,08/04/11 06:28:22,STABLE BEAMS,3500,43802.721,43222.592,8.6,hfoc
172635:2001,100:100,08/04/11 06:28:45,STABLE BEAMS,3500,43815.973,43253.649,8.6,hfoc
172635:2001,101:101,08/04/11 06:29:09,STABLE BEAMS,3500,43815.489,43235.147,8.6,hfoc
172635:2001,102:102,08/04/11 06:29:32,STABLE BEAMS,3500,43815.284,43123.706,8.6,hfoc
172635:2001,103:103,08/04/11 06:29:55,STABLE BEAMS,3500,43791.014,43231.954,8.6,hfoc
172635:2001,104:104,08/04/11 06:30:19,STABLE BEAMS,3500,43765.006,43198.911,8.6,hfoc
172635:2001,105:105,08/04/11 06:30:42,STABLE BEAMS,3500,43730.145,43044.125,8.6,hfoc
172635:2001,106:106,08/04/11 06:31:05,STABLE BEAMS,3500,43723.449,43148.463,8.6,hfoc
172635:2001,107:107,08/04/11 06:31:29,STABLE BEAMS,3500,43671.390,42985.643,8.6,hfoc
172635:2001,108:108,08/04/11 06:31:52,STABLE BEAMS,3500,43670.226,43104.322,8.6,hfoc
172635:2001,109:109,08/04/11 06:32:15,STABLE BEAMS,3500,43664.757,43094.676,8.6,hfoc
172635:2001,110:110,08/04/11 06:32:39,STABLE BEAMS,3500,43647.650,42954.874,8.6,hfoc
172635:2001,111:111,08/04/11 06:33:02,STABLE BEAMS,3500,43588.476,43007.847,8.6,hfoc
172635:2001,112:112,08/04/11 06:33:25,STABLE BEAMS,3500,43631.393,42914.902,8.6,hfoc
172635:2001,113:113,08/04/11 06:33:49,STABLE BEAMS,3500,43630.502,43039.791,8.6,hfoc
172635:2001,114:114,08/04/11 06:34:12,STABLE BEAMS,3500,43607.140,43019.821,8.6,hfoc
172635:2001,115:115,08/04/11 06:34:35,STABLE BEAMS,3500,43579.886,42997.073,8.6,hfoc
172635:2001,116:116,08/04/11 06:34:59,STABLE BEAMS,3500,43518.940,42925.414,8.6,hfoc
172635:2001,117:117,08/04/11 06:35:22,STABLE BEAMS,3500,43512.452,42928.735,8.6,hfoc
172635:2001,118:118,08/04/11 06:35:45,STABLE BEAMS,3500,43491.005,42905.375,8.6,hfoc
172635:2001,119:119,08/04/11 06:36:09,STABLE BEAMS,3500,43500.643,42921.806,8.6,hfoc
172635:2001,120:120,08/04/11 06:36:32,STABLE BEAMS,3500,43495.615,42915.563,8.6,hfoc
172635:2001,121:121,08/04/11 06:36:55,STABLE BEAMS,3500,43471.109,42762.042,8.6,hfoc
172635:2001,122:122,08/04/11 06:37:19,STABLE BEAMS,3500,43445.160,42870.239,8.6,hfoc
172635:2001,123:123,08/04/11 06:37:42,STABLE BEAMS,3500,43442.277,42619.212,8.6,hfoc
172635:2001,124:124,08/04/11 06:38:05,STABLE BEAMS,3500,43429.373,42723.593,8.6,hfoc
172635:2001,125:125,08/04/11 06:38:29,STABLE BEAMS,3500,43402.588,42816.119,8.5,hfoc
172635:2001,126:126,08/04/11 06:38:52,STABLE BEAMS,3500,43381.610,42790.048,8.5,hfoc
172635:2001,127:127,08/04/11 06:39:15,STABLE BEAMS,3500,43349.757,42763.815,8.5,hfoc
172635:2001,128:128,08/04/11 06:39:39,STABLE BEAMS,3500,43344.370,42763.473,8.5,hfoc
172635:2001,129:129,08/04/11 06:40:02,STABLE BEAMS,3500,43322.687,42747.652,8.5,hfoc
172635:2001,130:130,08/04/11 06:40:25,STABLE BEAMS,3500,43299.032,42730.966,8.5,hfoc
172635:2001,131:131,08/04/11 06:40:49,STABLE BEAMS,3500,43293.944,42712.424,8.5,hfoc
172635:2001,132:132,08/04/11 06:41:12,STABLE BEAMS,3500,43282.693,42477.834,8.5,hfoc
172635:2001,133:133,08/04/11 06:41:35,STABLE BEAMS,3500,43271.829,42572.588,8.5,hfoc
172635:2001,134:134,08/04/11 06:41:58,STABLE BEAMS,3500,43252.897,42672.043,8.5,hfoc
172635:2001,135:135,08/04/11 06:42:22,STABLE BEAMS,3500,43232.569,42661.466,8.5,hfoc
172635:2001,136:136,08/04/11 06:42:45,STABLE BEAMS,3500,43208.236,42643.656,8.5,hfoc
172635:2001,137:137,08/04/11 06:43:08,STABLE BEAMS,3500,43189.165,42601.948,8.5,hfoc
172635:2001,138:138,08/04/11 06:43:32,STABLE BEAMS,3500,43160.087,42597.632,8.5,hfoc
172635:2001,139:139,08/04/11 06:43:55,STABLE BEAMS,3500,43154.950,42593.571,8.5,hfoc
172635:2001,140:140,08/04/11 06:44:18,STABLE BEAMS,3500,43114.484,42526.200,8.5,hfoc
172635:2001,141:141,08/04/11 06:44:42,STABLE BEAMS,3500,43099.052,42517.632,8.5,hfoc
172635:2001,142:142,08/04/11 06:45:05,STABLE BEAMS,3500,43089.619,42412.059,8.5,hfoc
172635:2001,143:143,08/04/11 06:45:28,STABLE BEAMS,3500,43056.853,42514.581,8.5,hfoc
172635:2001,144:144,08/04/11 06:45:52,STABLE BEAMS,3500,43054.576,42498.857,8.5,hfoc
172635:2001,145:145,08/04/11 06:46:15,STABLE BEAMS,3500,43041.427,42492.537,8.5,hfoc
172635:2001,146:146,08/04/11 06:46:38,STABLE BEAMS,3500,43012.693,42358.383,8.5,hfoc
172635:2001,147:147,08/04/11 06:47:02,STABLE BEAMS,3500,43003.163,42463.174,8.5,hfoc
172635:2001,148:148,08/04/11 06:47:25,STABLE BEAMS,3500,42979.866,42098.359,8.5,hfoc
172635:2001,149:149,08/04/11 06:47:48,STABLE BEAMS,3500,42953.599,42417.761,8.5,hfoc
172635:2001,150:150,08/04/11 06:48:12,STABLE BEAMS,3500,40900.253,40206.040,8.1,hfoc
172635:2001,151:151,08/04/11 06:48:35,STABLE BEAMS,3500,40296.256,39725.520,7.9,hfoc
172635:2001,152:152,08/04/11 06:48:58,STABLE BEAMS,3500,42885.186,42228.333,8.4,hfoc
172635:2001,153:153,08/04/11 06:49:22,STABLE BEAMS,3500,38906.680,38267.501,7.7,hfoc
172635:2001,154:154,08/04/11 06:49:45,STABLE BEAMS,3500,41450.384,40830.736,8.2,hfoc
172635:2001,155:155,08/04/11 06:50:08,STABLE BEAMS,3500,43178.634,42375.374,8.5,hfoc
172635:2001,156:156,08/04/11 06:50:32,STABLE BEAMS,3500,43161.268,42474.268,8.5,hfoc
172635:2001,157:157,08/04/11 06:50:55,STABLE BEAMS,3500,43146.582,42496.475,8.5,hfoc
172635:2001,158:158,08/04/11 06:51:18,STABLE BEAMS,3500,43122.858,42557.102,8.5,hfoc
172635:2001,159:159,08/04/11 06:51:42,STABLE BEAMS,3500,43096.506,42528.456,8.5,hfoc
172635:2001,160:160,08/04/11 06:52:05,STABLE BEAMS,3500,43078.314,42519.510,8.5,hfoc
172635:2001,161:161,08/04/11 06:52:28,STABLE BEAMS,3500,43065.950,42413.203,8.5,hfoc
172635:2001,162:162,08/04/11 06:52:52,STABLE BEAMS,3500,43049.736,42243.386,8.5,hfoc
172635:2001,163:163,08/04/11 06:53:15,STABLE BEAMS,3500,43019.841,42226.569,8.5,hfoc
172635:2001,164:164,08/04/11 06:53:38,STABLE BEAMS,3500,43005.001,42209.512,8.5,hfoc
172635:2001,165:165,08/04/11 06:54:02,STABLE BEAMS,3500,42988.995,42426.301,8.5,hfoc
172635:2001,166:166,08/04/11 06:54:25,STABLE BEAMS,3500,42975.003,42289.543,8.5,hfoc
172635:2001,167:167,08/04/11 06:54:48,STABLE BEAMS,3500,42954.291,42386.179,8.5,hfoc
172635:2001,168:168,08/04/11 06:55:12,STABLE BEAMS,3500,42937.744,42111.423,8.5,hfoc
172635:2001,169:169,08/04/11 06:55:35,STABLE BEAMS,3500,42913.704,42358.335,8.5,hfoc
172635:2001,170:170,08/04/11 06:55:58,STABLE BEAMS,3500,42890.997,42327.927,8.4,hfoc
172635:2001,171:171,08/04/11 06:56:22,STABLE BEAMS,3500,42875.016,42194.559,8.4,hfoc
172635:2001,172:172,08/04/11 06:56:45,STABLE BEAMS,3500,42864.670,42080.964,8.4,hfoc
172635:2001,173:173,08/04/11 06:57:08,STABLE BEAMS,3500,42852.132,42066.628,8.4,hfoc
172635:2001,174:174,08/04/11 06:57:32,STABLE BEAMS,3500,42827.365,41920.592,8.4,hfoc
172635:2001,175:175,08/04/11 06:57:55,STABLE BEAMS,3500,42815.439,42269.070,8.4,hfoc
172635:2001,176:176,08/04/11 06:58:18,STABLE BEAMS,3500,42799.618,42134.068,8.4,hfoc
172635:2001,177:177,08/04/11 06:58:42,STABLE BEAMS,3500,42783.828,42119.251,8.4,hfoc
172635:2001,178:178,08/04/11 06:59:05,STABLE BEAMS,3500,42761.573,42094.048,8.4,hfoc
172635:2001,179:179,08/04/11 06:59:28,STABLE BEAMS,3500,42745.623,42079.579,8.4,hfoc
172635:2001,180:180,08/04/11 06:59:52,STABLE BEAMS,3500,42727.397,42161.451,8.4,hfoc
172635:2001,181:181,08/04/11 07:00:15,STABLE BEAMS,3500,42707.567,41803.053,8.4,hfoc
172635:2001,182:182,08/04/11 07:00:38,STABLE BEAMS,3500,42690.445,42127.751,8.4,hfoc
172635:2001,183:183,08/04/11 07:01:02,STABLE BEAMS,3500,42673.414,42007.680,8.4,hfoc
172635:2001,184:184,08/04/11 07:01:25,STABLE BEAMS,3500,42659.036,42104.215,8.4,hfoc
172635:2001,185:185,08/04/11 07:01:48,STABLE BEAMS,3500,42637.538,41979.298,8.4,hfoc
172635:2001,186:186,08/04/11 07:02:12,STABLE BEAMS,3500,42622.616,42096.359,8.4,hfoc
172635:2001,187:187,08/04/11 07:02:35,STABLE BEAMS,3500,42607.497,42083.258,8.4,hfoc
172635:2001,188:188,08/04/11 07:02:58,STABLE BEAMS,3500,42589.493,41947.855,8.4,hfoc
172635:2001,189:189,08/04/11 07:03:22,STABLE BEAMS,3500,42571.424,42029.853,8.4,hfoc
172635:2001,190:190,08/04/11 07:03:45,STABLE BEAMS,3500,42548.196,42015.522,8.4,hfoc
172635:2001,191:191,08/04/11 07:04:08,STABLE BEAMS,3500,42530.864,42004.521,8.4,hfoc
172635:2001,192:192,08/04/11 07:04:32,STABLE BEAMS,3500,42520.967,41876.802,8.4,hfoc
172635:2001,193:193,08/04/11 07:04:55,STABLE BEAMS,3500,42504.303,41975.679,8.4,hfoc
172635:2001,194:194,08/04/11 07:05:18,STABLE BEAMS,3500,42479.658,41764.627,8.4,hfoc
172635:2001,195:195,08/04/11 07:05:42,STABLE BEAMS,3500,42460.177,41939.674,8.4,hfoc
172635:2001,196:196,08/04/11 07:06:05,STABLE BEAMS,3500,42448.052,41822.016,8.4,hfoc
172635:2001,197:197,08/04/11 07:06:28,STABLE BEAMS,3500,42430.199,41805.902,8.4,hfoc
172635:2001,198:198,08/04/11 07:06:52,STABLE BEAMS,3500,42416.851,41690.756,8.4,hfoc
172635:2001,199:199,08/04/11 07:07:15,STABLE BEAMS,3500,42391.995,41761.807,8.3,hfoc
172635:2001,200:200,08/04/11 07:07:38,STABLE BEAMS,3500,42377.667,41856.140,8.3,hfoc
172635:2001,201:201,08/04/11 07:08:02,STABLE BEAMS,3500,42358.403,41756.238,8.3,hfoc
172635:2001,202:202,08/04/11 07:08:25,STABLE BEAMS,3500,42337.033,41822.258,8.3,hfoc
172635:2001,203:203,08/04/11 07:08:48,STABLE BEAMS,3500,42322.962,41722.917,8.3,hfoc
172635:2001,204:204,08/04/11 07:09:12,STABLE BEAMS,3500,42303.976,41783.490,8.3,hfoc
172635:2001,205:205,08/04/11 07:09:35,STABLE BEAMS,3500,42292.432,41662.147,8.3,hfoc
172635:2001,206:206,08/04/11 07:09:58,STABLE BEAMS,3500,42272.678,41762.652,8.3,hfoc
172635:2001,207:207,08/04/11 07:10:22,STABLE BEAMS,3500,42253.248,41741.868,8.3,hfoc
172635:2001,208:208,08/04/11 07:10:45,STABLE BEAMS,3500,42232.484,41607.934,8.3,hfoc
172635:2001,209:209,08/04/11 07:11:08,STABLE BEAMS,3500,42217.633,41590.129,8.3,hfoc
172635:2001,210:210,08/04/11 07:11:32,STABLE BEAMS,3500,42201.431,41583.769,8.3,hfoc
172635:2001,211:211,08/04/11 07:11:55,STABLE BEAMS,3500,42179.167,41589.059,8.3,hfoc
172635:2001,212:212,08/04/11 07:12:18,STABLE BEAMS,3500,42162.350,41660.076,8.3,hfoc
172635:2001,213:213,08/04/11 07:12:42,STABLE BEAMS,3500,42146.589,41628.903,8.3,hfoc
172635:2001,214:214,08/04/11 07:13:05,STABLE BEAMS,3500,42133.408,41614.763,8.3,hfoc
172635:2001,215:215,08/04/11 07:13:28,STABLE BEAMS,3500,42109.713,41585.989,8.3,hfoc
172635:2001,216:216,08/04/11 07:13:52,STABLE BEAMS,3500,42092.711,41455.460,8.3,hfoc
172635:2001,217:217,08/04/11 07:14:15,STABLE BEAMS,3500,42074.570,41549.401,8.3,hfoc
172635:2001,218:218,08/04/11 07:14:38,STABLE BEAMS,3500,42059.452,41548.487,8.3,hfoc
172635:2001,219:219,08/04/11 07:15:02,STABLE BEAMS,3500,42041.679,39141.288,8.3,hfoc
172635:2001,220:220,08/04/11 07:15:25,STABLE BEAMS,3500,42019.395,39603.745,8.3,hfoc
172635:2001,221:221,08/04/11 07:15:48,STABLE BEAMS,3500,42007.634,41475.433,8.3,hfoc
172635:2001,222:222,08/04/11 07:16:12,STABLE BEAMS,3500,41990.604,41468.413,8.3,hfoc
172635:2001,223:223,08/04/11 07:16:35,STABLE BEAMS,3500,41968.767,41454.285,8.3,hfoc
172635:2001,224:224,08/04/11 07:16:58,STABLE BEAMS,3500,41952.601,41201.184,8.3,hfoc
172635:2001,225:225,08/04/11 07:17:22,STABLE BEAMS,3500,41939.580,41284.716,8.3,hfoc
172635:2001,226:226,08/04/11 07:17:45,STABLE BEAMS,3500,41921.619,40955.590,8.3,hfoc
172635:2001,227:227,08/04/11 07:18:08,STABLE BEAMS,3500,41899.987,41152.104,8.3,hfoc
172635:2001,228:228,08/04/11 07:18:32,STABLE BEAMS,3500,41886.328,41362.823,8.2,hfoc
172635:2001,229:229,08/04/11 07:18:55,STABLE BEAMS,3500,41866.455,41347.984,8.2,hfoc
172635:2001,230:230,08/04/11 07:19:18,STABLE BEAMS,3500,41857.489,41336.252,8.2,hfoc
172635:2001,231:231,08/04/11 07:19:42,STABLE BEAMS,3500,41833.421,41310.212,8.2,hfoc
172635:2001,232:232,08/04/11 07:20:05,STABLE BEAMS,3500,41821.589,41185.195,8.2,hfoc
172635:2001,233:233,08/04/11 07:20:28,STABLE BEAMS,3500,41802.183,41178.918,8.2,hfoc
172635:2001,234:234,08/04/11 07:20:52,STABLE BEAMS,3500,41775.696,41259.581,8.2,hfoc
172635:2001,235:235,08/04/11 07:21:15,STABLE BEAMS,3500,41766.326,40920.562,8.2,hfoc
172635:2001,236:236,08/04/11 07:21:38,STABLE BEAMS,3500,41750.251,41043.595,8.2,hfoc
172635:2001,237:237,08/04/11 07:22:02,STABLE BEAMS,3500,41745.789,41112.711,8.2,hfoc
172635:2001,238:238,08/04/11 07:22:25,STABLE BEAMS,3500,41715.402,41194.110,8.2,hfoc
172635:2001,239:239,08/04/11 07:22:48,STABLE BEAMS,3500,41701.831,41080.997,8.2,hfoc
172635:2001,240:240,08/04/11 07:23:12,STABLE BEAMS,3500,41688.725,41063.622,8.2,hfoc
172635:2001,241:241,08/04/11 07:23:35,STABLE BEAMS,3500,41674.036,41153.891,8.2,hfoc
172635:2001,242:242,08/04/11 07:23:58,STABLE BEAMS,3500,41663.670,41033.285,8.2,hfoc
172635:2001,243:243,08/04/11 07:24:22,STABLE BEAMS,3500,41644.422,41134.046,8.2,hfoc
172635:2001,244:244,08/04/11 07:24:45,STABLE BEAMS,3500,41627.170,41009.249,8.2,hfoc
172635:2001,245:245,08/04/11 07:25:08,STABLE BEAMS,3500,41599.946,41083.791,8.2,hfoc
172635:2001,246:246,08/04/11 07:25:32,STABLE BEAMS,3500,41586.063,41054.690,8.2,hfoc
172635:2001,247:247,08/04/11 07:25:55,STABLE BEAMS,3500,41575.987,41069.754,8.2,hfoc
172635:2001,248:248,08/04/11 07:26:18,STABLE BEAMS,3500,41568.915,40947.162,8.2,hfoc
172635:2001,249:249,08/04/11 07:26:42,STABLE BEAMS,3500,41550.803,41060.244,8.2,hfoc
172635:2001,250:250,08/04/11 07:27:05,STABLE BEAMS,3500,41524.556,41037.301,8.2,hfoc
172635:2001,251:251,08/04/11 07:27:28,STABLE BEAMS,3500,41500.136,41008.307,8.2,hfoc
172635:2001,252:252,08/04/11 07:27:52,STABLE BEAMS,3500,41484.337,40878.046,8.2,hfoc
172635:2001,253:253,08/04/11 07:28:15,STABLE BEAMS,3500,41460.688,40738.159,8.2,hfoc
172635:2001,254:254,08/04/11 07:28:38,STABLE BEAMS,3500,41442.112,40957.548,8.2,hfoc
172635:2001,255:255,08/04/11 07:29:02,STABLE BEAMS,3500,41432.901,40947.998,8.2,hfoc
172635:2001,256:256,08/04/11 07:29:25,STABLE BEAMS,3500,41432.232,40620.267,8.2,hfoc
172635:2001,257:257,08/04/11 07:29:48,STABLE BEAMS,3500,41417.873,40849.252,8.2,hfoc
172635:2001,258:258,08/04/11 07:30:12,STABLE BEAMS,3500,41403.057,40912.116,8.2,hfoc
172635:2001,259:259,08/04/11 07:30:35,STABLE BEAMS,3500,41392.517,40563.684,8.2,hfoc
172635:2001,260:260,08/04/11 07:30:58,STABLE BEAMS,3500,41376.590,40878.655,8.1,hfoc
172635:2001,261:261,08/04/11 07:31:22,STABLE BEAMS,3500,41339.843,40728.302,8.1,hfoc
172635:2001,262:262,08/04/11 07:31:45,STABLE BEAMS,3500,41318.433,40587.447,8.1,hfoc
172635:2001,263:263,08/04/11 07:32:08,STABLE BEAMS,3500,41309.341,40810.348,8.1,hfoc
172635:2001,264:264,08/04/11 07:32:32,STABLE BEAMS,3500,41305.645,40820.762,8.1,hfoc
172635:2001,265:265,08/04/11 07:32:55,STABLE BEAMS,3500,41292.772,40799.802,8.1,hfoc
172635:2001,266:266,08/04/11 07:33:18,STABLE BEAMS,3500,41270.090,40766.922,8.1,hfoc
172635:2001,267:267,08/04/11 07:33:41,STABLE BEAMS,3500,6485.941,6470.131,1.3,hfoc
172778:2005,48:48,08/04/11 22:43:55,STABLE BEAMS,3500,50538.213,49236.969,10.0,hfoc
172778:2005,49:49,08/04/11 22:44:18,STABLE BEAMS,3500,46826.361,45790.753,9.2,hfoc
172778:2005,50:50,08/04/11 22:44:42,STABLE BEAMS,3500,47270.416,46222.170,9.3,hfoc
172778:2005,51:51,08/04/11 22:45:05,STABLE BEAMS,3500,49854.324,48977.381,9.8,hfoc
172778:2005,52:52,08/04/11 22:45:28,STABLE BEAMS,3500,44395.891,43670.041,8.7,hfoc
172778:2005,53:53,08/04/11 22:45:52,STABLE BEAMS,3500,50035.330,49080.891,9.9,hfoc
172778:2005,54:54,08/04/11 22:46:15,STABLE BEAMS,3500,50413.043,49548.609,9.9,hfoc
172778:2005,55:55,08/04/11 22:46:38,STABLE BEAMS,3500,50377.240,49501.344,9.9,hfoc
172778:2005,56:56,08/04/11 22:47:02,STABLE BEAMS,3500,50338.267,49319.377,9.9,hfoc
172778:2005,57:57,08/04/11 22:47:25,STABLE BEAMS,3500,50300.490,46383.123,9.9,hfoc
172778:2005,58:58,08/04/11 22:47:48,STABLE BEAMS,3500,50257.379,49258.345,9.9,hfoc
172778:2005,59:59,08/04/11 22:48:12,STABLE BEAMS,3500,50214.554,49210.790,9.9,hfoc
172778:2005,60:60,08/04/11 22:48:35,STABLE BEAMS,3500,50163.032,49156.799,9.9,hfoc
172778:2005,61:61,08/04/11 22:48:58,STABLE BEAMS,3500,50137.639,49015.557,9.9,hfoc
172778:2005,62:62,08/04/11 22:49:22,STABLE BEAMS,3500,50101.090,48973.022,9.9,hfoc
172778:2005,63:63,08/04/11 22:49:45,STABLE BEAMS,3500,50076.465,48950.473,9.9,hfoc
172778:2005,64:64,08/04/11 22:50:08,STABLE BEAMS,3500,50048.322,49063.618,9.9,hfoc
172778:2005,65:65,08/04/11 22:50:32,STABLE BEAMS,3500,50013.533,49003.418,9.9,hfoc
172778:2005,66:66,08/04/11 22:50:55,STABLE BEAMS,3500,49987.223,49001.784,9.8,hfoc
172778:2005,67:67,08/04/11 22:51:18,STABLE BEAMS,3500,49954.300,48747.557,9.8,hfoc
172778:2005,68:68,08/04/11 22:51:42,STABLE BEAMS,3500,49935.342,48549.489,9.8,hfoc
172778:2005,69:69,08/04/11 22:52:05,STABLE BEAMS,3500,49900.240,48522.838,9.8,hfoc
172778:2005,70:70,08/04/11 22:52:28,STABLE BEAMS,3500,49876.815,48814.450,9.8,hfoc
172778:2005,71:71,08/04/11 22:52:52,STABLE BEAMS,3500,49852.429,48502.646,9.8,hfoc
172778:2005,72:72,08/04/11 22:53:15,STABLE BEAMS,3500,49823.569,48624.225,9.8,hfoc
172778:2005,73:73,08/04/11 22:53:38,STABLE BEAMS,3500,49800.759,48741.450,9.8,hfoc
172778:2005,74:74,08/04/11 22:54:02,STABLE BEAMS,3500,49775.923,48587.984,9.8,hfoc
172778:2005,75:75,08/04/11 22:54:25,STABLE BEAMS,3500,49748.247,48824.205,9.8,hfoc
172778:2005,76:76,08/04/11 22:54:48,STABLE BEAMS,3500,49721.545,48774.163,9.8,hfoc
172778:2005,77:77,08/04/11 22:55:12,STABLE BEAMS,3500,49693.635,48643.427,9.8,hfoc
172778:2005,78:78,08/04/11 22:55:35,STABLE BEAMS,3500,49656.194,48616.348,9.8,hfoc
172778:2005,79:79,08/04/11 22:55:58,STABLE BEAMS,3500,49638.802,48735.310,9.8,hfoc
172778:2005,80:80,08/04/11 22:56:22,STABLE BEAMS,3500,49601.980,48680.630,9.8,hfoc
172778:2005,81:81,08/04/11 22:56:45,STABLE BEAMS,3500,49563.753,48633.627,9.8,hfoc
172778:2005,82:82,08/04/11 22:57:08,STABLE BEAMS,3500,49539.930,48628.345,9.8,hfoc
172778:2005,83:83,08/04/11 22:57:32,STABLE BEAMS,3500,49516.255,48307.685,9.8,hfoc
172778:2005,84:84,08/04/11 22:57:55,STABLE BEAMS,3500,49490.207,48447.323,9.7,hfoc
172778:2005,85:85,08/04/11 22:58:18,STABLE BEAMS,3500,49469.690,48567.741,9.7,hfoc
172778:2005,86:86,08/04/11 22:58:42,STABLE BEAMS,3500,49440.842,48540.736,9.7,hfoc
172778:2005,87:87,08/04/11 22:59:05,STABLE BEAMS,3500,49420.889,48513.886,9.7,hfoc
172778:2005,88:88,08/04/11 22:59:28,STABLE BEAMS,3500,49386.759,48340.739,9.7,hfoc
172778:2005,89:89,08/04/11 22:59:52,STABLE BEAMS,3500,49368.053,48468.516,9.7,hfoc
172778:2005,90:90,08/04/11 23:00:15,STABLE BEAMS,3500,49325.762,48423.551,9.7,hfoc
172778:2005,91:91,08/04/11 23:00:38,STABLE BEAMS,3500,49307.300,48272.833,9.7,hfoc
172778:2005,92:92,08/04/11 23:01:02,STABLE BEAMS,3500,31969.814,31027.025,6.3,hfoc
172778:2005,93:93,08/04/11 23:01:25,STABLE BEAMS,3500,0.022,0.022,0.0,hfoc
172791:2006,65:65,08/05/11 03:26:18,STABLE BEAMS,3500,48213.475,40686.836,9.5,hfoc
172791:2006,66:66,08/05/11 03:26:41,STABLE BEAMS,3500,48223.025,47737.212,9.5,hfoc
172791:2006,67:67,08/05/11 03:27:04,STABLE BEAMS,3500,48192.344,47173.206,9.5,hfoc
172791:2006,68:68,08/05/11 03:27:28,STABLE BEAMS,3500,48164.548,47167.202,9.5,hfoc
172791:2006,69:69,08/05/11 03:27:51,STABLE BEAMS,3500,48153.713,46759.972,9.5,hfoc
172791:2006,70:70,08/05/11 03:28:14,STABLE BEAMS,3500,48134.881,47261.111,9.5,hfoc
172791:2006,71:71,08/05/11 03:28:38,STABLE BEAMS,3500,48126.697,47243.693,9.5,hfoc
172791:2006,72:72,08/05/11 03:29:01,STABLE BEAMS,3500,48117.859,47239.564,9.5,hfoc
172791:2006,73:73,08/05/11 03:29:24,STABLE BEAMS,3500,48094.753,47150.490,9.5,hfoc
172791:2006,74:74,08/05/11 03:29:48,STABLE BEAMS,3500,48082.949,47151.619,9.5,hfoc
172791:2006,75:75,08/05/11 03:30:11,STABLE BEAMS,3500,48087.986,47164.464,9.5,hfoc
172791:2006,76:76,08/05/11 03:30:34,STABLE BEAMS,3500,48055.695,47262.203,9.5,hfoc
172791:2006,77:77,08/05/11 03:30:58,STABLE BEAMS,3500,48020.302,46970.588,9.5,hfoc
172791:2006,78:78,08/05/11 03:31:21,STABLE BEAMS,3500,47990.099,46929.717,9.5,hfoc
172791:2006,79:79,08/05/11 03:31:44,STABLE BEAMS,3500,47989.905,47063.834,9.5,hfoc
172791:2006,80:80,08/05/11 03:32:08,STABLE BEAMS,3500,47993.303,47070.652,9.5,hfoc
172791:2006,81:81,08/05/11 03:32:31,STABLE BEAMS,3500,47995.079,47073.213,9.5,hfoc
172791:2006,82:82,08/05/11 03:32:54,STABLE BEAMS,3500,47970.117,47076.648,9.4,hfoc
172791:2006,83:83,08/05/11 03:33:18,STABLE BEAMS,3500,47958.656,47024.716,9.4,hfoc
172791:2006,84:84,08/05/11 03:33:41,STABLE BEAMS,3500,47956.527,47151.025,9.4,hfoc
172791:2006,85:85,08/05/11 03:34:04,STABLE BEAMS,3500,48112.367,47318.722,9.5,hfoc
172791:2006,86:86,08/05/11 03:34:28,STABLE BEAMS,3500,48000.064,46948.290,9.5,hfoc
172791:2006,87:87,08/05/11 03:34:51,STABLE BEAMS,3500,44271.961,43515.067,8.7,hfoc
172791:2006,88:88,08/05/11 03:35:14,STABLE BEAMS,3500,47206.237,46276.922,9.3,hfoc
172791:2006,89:89,08/05/11 03:35:38,STABLE BEAMS,3500,44629.636,43940.386,8.8,hfoc
172791:2006,90:90,08/05/11 03:36:01,STABLE BEAMS,3500,45749.572,45013.757,9.0,hfoc
172791:2006,91:91,08/05/11 03:36:24,STABLE BEAMS,3500,47786.346,46816.937,9.4,hfoc
172791:2006,92:92,08/05/11 03:36:48,STABLE BEAMS,3500,47748.904,46857.577,9.4,hfoc
172791:2006,93:93,08/05/11 03:37:11,STABLE BEAMS,3500,47717.794,46573.861,9.4,hfoc
172791:2006,94:94,08/05/11 03:37:34,STABLE BEAMS,3500,47703.236,46821.874,9.4,hfoc
172791:2006,95:95,08/05/11 03:37:58,STABLE BEAMS,3500,47661.924,46776.849,9.4,hfoc
172791:2006,96:96,08/05/11 03:38:21,STABLE BEAMS,3500,47673.221,46777.361,9.4,hfoc
172791:2006,97:97,08/05/11 03:38:44,STABLE BEAMS,3500,47614.287,46580.292,9.4,hfoc
172791:2006,98:98,08/05/11 03:39:08,STABLE BEAMS,3500,47613.555,46860.792,9.4,hfoc
172791:2006,99:99,08/05/11 03:39:31,STABLE BEAMS,3500,47597.708,46704.862,9.4,hfoc
172791:2006,100:100,08/05/11 03:39:54,STABLE BEAMS,3500,47581.361,46686.420,9.4,hfoc
172791:2006,101:101,08/05/11 03:40:18,STABLE BEAMS,3500,47555.984,46672.963,9.4,hfoc
172791:2006,102:102,08/05/11 03:40:41,STABLE BEAMS,3500,47536.759,46638.008,9.4,hfoc
172791:2006,103:103,08/05/11 03:41:04,STABLE BEAMS,3500,47522.702,46768.966,9.4,hfoc
172791:2006,104:104,08/05/11 03:41:28,STABLE BEAMS,3500,47511.955,46624.879,9.4,hfoc
172791:2006,105:105,08/05/11 03:41:51,STABLE BEAMS,3500,47486.134,46747.428,9.4,hfoc
172791:2006,106:106,08/05/11 03:42:14,STABLE BEAMS,3500,47456.048,46712.272,9.3,hfoc
172791:2006,107:107,08/05/11 03:42:38,STABLE BEAMS,3500,47430.481,46526.101,9.3,hfoc
172791:2006,108:108,08/05/11 03:43:01,STABLE BEAMS,3500,47408.815,46584.190,9.3,hfoc
172791:2006,109:109,08/05/11 03:43:24,STABLE BEAMS,3500,47378.814,46572.023,9.3,hfoc
172791:2006,110:110,08/05/11 03:43:48,STABLE BEAMS,3500,47345.544,46275.855,9.3,hfoc
172791:2006,111:111,08/05/11 03:44:11,STABLE BEAMS,3500,47332.594,46395.382,9.3,hfoc
172791:2006,112:112,08/05/11 03:44:34,STABLE BEAMS,3500,47287.591,46233.109,9.3,hfoc
172791:2006,113:113,08/05/11 03:44:58,STABLE BEAMS,3500,47237.683,46443.657,9.3,hfoc
172791:2006,114:114,08/05/11 03:45:21,STABLE BEAMS,3500,47221.219,46106.450,9.3,hfoc
172791:2006,115:115,08/05/11 03:45:44,STABLE BEAMS,3500,47189.127,46164.411,9.3,hfoc
172791:2006,116:116,08/05/11 03:46:08,STABLE BEAMS,3500,47154.920,46343.952,9.3,hfoc
172791:2006,117:117,08/05/11 03:46:31,STABLE BEAMS,3500,47110.365,46326.204,9.3,hfoc
172791:2006,118:118,08/05/11 03:46:54,STABLE BEAMS,3500,47072.302,46295.870,9.3,hfoc
172791:2006,119:119,08/05/11 03:47:18,STABLE BEAMS,3500,47034.909,45747.296,9.3,hfoc
172791:2006,120:120,08/05/11 03:47:41,STABLE BEAMS,3500,46981.726,46201.332,9.3,hfoc
172791:2006,121:121,08/05/11 03:48:04,STABLE BEAMS,3500,46938.689,46029.848,9.2,hfoc
172791:2006,122:122,08/05/11 03:48:28,STABLE BEAMS,3500,46880.523,45849.246,9.2,hfoc
172791:2006,123:123,08/05/11 03:48:51,STABLE BEAMS,3500,46850.136,46073.052,9.2,hfoc
172791:2006,124:124,08/05/11 03:49:14,STABLE BEAMS,3500,46836.642,45789.800,9.2,hfoc
172791:2006,125:125,08/05/11 03:49:38,STABLE BEAMS,3500,46813.690,46045.729,9.2,hfoc
172791:2006,126:126,08/05/11 03:50:01,STABLE BEAMS,3500,46778.852,45768.748,9.2,hfoc
172791:2006,127:127,08/05/11 03:50:24,STABLE BEAMS,3500,46747.354,45744.257,9.2,hfoc
172791:2006,128:128,08/05/11 03:50:48,STABLE BEAMS,3500,46712.146,45762.209,9.2,hfoc
172791:2006,129:129,08/05/11 03:51:11,STABLE BEAMS,3500,46676.267,45896.719,9.2,hfoc
172791:2006,130:130,08/05/11 03:51:34,STABLE BEAMS,3500,46644.715,45469.262,9.2,hfoc
172791:2006,131:131,08/05/11 03:51:58,STABLE BEAMS,3500,46631.902,45622.228,9.2,hfoc
172791:2006,132:132,08/05/11 03:52:21,STABLE BEAMS,3500,46581.695,45691.975,9.2,hfoc
172791:2006,133:133,08/05/11 03:52:44,STABLE BEAMS,3500,46561.634,45562.284,9.2,hfoc
172791:2006,134:134,08/05/11 03:53:07,STABLE BEAMS,3500,46534.123,45529.716,9.2,hfoc
172791:2006,135:135,08/05/11 03:53:31,STABLE BEAMS,3500,46570.497,45817.487,9.2,hfoc
172791:2006,136:136,08/05/11 03:53:54,STABLE BEAMS,3500,46527.754,45678.758,9.2,hfoc
172791:2006,137:137,08/05/11 03:54:17,STABLE BEAMS,3500,46515.652,45800.909,9.2,hfoc
172791:2006,138:138,08/05/11 03:54:41,STABLE BEAMS,3500,46492.572,45667.984,9.2,hfoc
172791:2006,139:139,08/05/11 03:55:04,STABLE BEAMS,3500,46485.225,45789.140,9.2,hfoc
172791:2006,140:140,08/05/11 03:55:27,STABLE BEAMS,3500,46473.993,45631.934,9.2,hfoc
172791:2006,141:141,08/05/11 03:55:51,STABLE BEAMS,3500,43940.608,43224.265,8.7,hfoc
172791:2006,142:142,08/05/11 03:56:14,STABLE BEAMS,3500,42750.700,42189.770,8.4,hfoc
172791:2006,143:143,08/05/11 03:56:37,STABLE BEAMS,3500,44979.247,44213.084,8.9,hfoc
172791:2006,144:144,08/05/11 03:57:01,STABLE BEAMS,3500,44343.425,43597.921,8.7,hfoc
172791:2006,145:145,08/05/11 03:57:24,STABLE BEAMS,3500,47088.898,46112.099,9.3,hfoc
172791:2006,146:146,08/05/11 03:57:47,STABLE BEAMS,3500,47050.958,46158.254,9.3,hfoc
172791:2006,147:147,08/05/11 03:58:11,STABLE BEAMS,3500,47027.542,45884.853,9.3,hfoc
172791:2006,148:148,08/05/11 03:58:34,STABLE BEAMS,3500,47009.618,46103.388,9.3,hfoc
172791:2006,149:149,08/05/11 03:58:57,STABLE BEAMS,3500,46984.896,46222.782,9.3,hfoc
172791:2006,150:150,08/05/11 03:59:21,STABLE BEAMS,3500,46923.622,46021.838,9.2,hfoc
172791:2006,151:151,08/05/11 03:59:44,STABLE BEAMS,3500,46887.942,46116.757,9.2,hfoc
172791:2006,152:152,08/05/11 04:00:07,STABLE BEAMS,3500,46898.200,45993.644,9.2,hfoc
172791:2006,153:153,08/05/11 04:00:31,STABLE BEAMS,3500,46826.859,46097.583,9.2,hfoc
172791:2006,154:154,08/05/11 04:00:54,STABLE BEAMS,3500,46815.659,46055.259,9.2,hfoc
172791:2006,155:155,08/05/11 04:01:17,STABLE BEAMS,3500,46789.944,45916.555,9.2,hfoc
172791:2006,156:156,08/05/11 04:01:41,STABLE BEAMS,3500,46750.576,45974.818,9.2,hfoc
172791:2006,157:157,08/05/11 04:02:04,STABLE BEAMS,3500,46685.111,45926.355,9.2,hfoc
172791:2006,158:158,08/05/11 04:02:27,STABLE BEAMS,3500,46681.491,45803.464,9.2,hfoc
172791:2006,159:159,08/05/11 04:02:51,STABLE BEAMS,3500,46682.908,45683.903,9.2,hfoc
172791:2006,160:160,08/05/11 04:03:14,STABLE BEAMS,3500,46659.262,45674.373,9.2,hfoc
172791:2006,161:161,08/05/11 04:03:37,STABLE BEAMS,3500,46595.979,45849.946,9.2,hfoc
172791:2006,162:162,08/05/11 04:04:01,STABLE BEAMS,3500,46557.567,45574.679,9.2,hfoc
172791:2006,163:163,08/05/11 04:04:24,STABLE BEAMS,3500,46556.426,45578.219,9.2,hfoc
172791:2006,164:164,08/05/11 04:04:47,STABLE BEAMS,3500,46553.794,45818.731,9.2,hfoc
172791:2006,165:165,08/05/11 04:05:11,STABLE BEAMS,3500,46508.760,45773.247,9.2,hfoc
172791:2006,166:166,08/05/11 04:05:34,STABLE BEAMS,3500,46454.106,45461.659,9.1,hfoc
172791:2006,167:167,08/05/11 04:05:57,STABLE BEAMS,3500,46437.673,45715.394,9.1,hfoc
172791:2006,168:168,08/05/11 04:06:21,STABLE BEAMS,3500,46410.253,45541.306,9.1,hfoc
172791:2006,169:169,08/05/11 04:06:44,STABLE BEAMS,3500,46406.215,45428.449,9.1,hfoc
172791:2006,170:170,08/05/11 04:07:07,STABLE BEAMS,3500,46379.191,45403.667,9.1,hfoc
172791:2006,171:171,08/05/11 04:07:31,STABLE BEAMS,3500,46349.830,45329.472,9.1,hfoc
172791:2006,172:172,08/05/11 04:07:54,STABLE BEAMS,3500,46331.360,45599.185,9.1,hfoc
172791:2006,173:173,08/05/11 04:08:17,STABLE BEAMS,3500,46327.794,45101.144,9.1,hfoc
172791:2006,174:174,08/05/11 04:08:41,STABLE BEAMS,3500,46305.813,45574.238,9.1,hfoc
172791:2006,175:175,08/05/11 04:09:04,STABLE BEAMS,3500,46264.902,45549.772,9.1,hfoc
172791:2006,176:176,08/05/11 04:09:27,STABLE BEAMS,3500,46203.811,45232.023,9.1,hfoc
172791:2006,177:177,08/05/11 04:09:51,STABLE BEAMS,3500,46176.257,45343.503,9.1,hfoc
172791:2006,178:178,08/05/11 04:10:14,STABLE BEAMS,3500,46130.979,45452.710,9.1,hfoc
172791:2006,179:179,08/05/11 04:10:37,STABLE BEAMS,3500,46124.252,45334.577,9.1,hfoc
172791:2006,180:180,08/05/11 04:11:01,STABLE BEAMS,3500,46111.288,45336.785,9.1,hfoc
172791:2006,181:181,08/05/11 04:11:24,STABLE BEAMS,3500,46091.628,45306.736,9.1,hfoc
172791:2006,182:182,08/05/11 04:11:47,STABLE BEAMS,3500,46075.826,45035.956,9.1,hfoc
172791:2006,183:183,08/05/11 04:12:11,STABLE BEAMS,3500,46029.566,45345.725,9.1,hfoc
172791:2006,184:184,08/05/11 04:12:34,STABLE BEAMS,3500,46015.959,45352.626,9.1,hfoc
172791:2006,185:185,08/05/11 04:12:57,STABLE BEAMS,3500,45995.081,45327.525,9.1,hfoc
172791:2006,186:186,08/05/11 04:13:21,STABLE BEAMS,3500,45968.077,44944.150,9.1,hfoc
172791:2006,187:187,08/05/11 04:13:44,STABLE BEAMS,3500,45939.063,45189.419,9.0,hfoc
172791:2006,188:188,08/05/11 04:14:07,STABLE BEAMS,3500,45922.425,44978.629,9.0,hfoc
172791:2006,189:189,08/05/11 04:14:31,STABLE BEAMS,3500,45905.304,45000.930,9.0,hfoc
172791:2006,190:190,08/05/11 04:14:54,STABLE BEAMS,3500,45875.804,45079.914,9.0,hfoc
172791:2006,191:191,08/05/11 04:15:17,STABLE BEAMS,3500,45862.740,45081.792,9.0,hfoc
172791:2006,192:192,08/05/11 04:15:41,STABLE BEAMS,3500,45833.411,45182.365,9.0,hfoc
172791:2006,193:193,08/05/11 04:16:04,STABLE BEAMS,3500,45826.869,45025.302,9.0,hfoc
172791:2006,194:194,08/05/11 04:16:27,STABLE BEAMS,3500,45787.896,44738.089,9.0,hfoc
172791:2006,195:195,08/05/11 04:16:51,STABLE BEAMS,3500,45793.414,45103.944,9.0,hfoc
172791:2006,196:196,08/05/11 04:17:14,STABLE BEAMS,3500,45754.637,45072.823,9.0,hfoc
172791:2006,197:197,08/05/11 04:17:37,STABLE BEAMS,3500,45739.143,44956.155,9.0,hfoc
172791:2006,198:198,08/05/11 04:18:01,STABLE BEAMS,3500,45725.997,44933.100,9.0,hfoc
172791:2006,199:199,08/05/11 04:18:24,STABLE BEAMS,3500,45711.095,44945.382,9.0,hfoc
172791:2006,200:200,08/05/11 04:18:47,STABLE BEAMS,3500,45669.703,45013.863,9.0,hfoc
172791:2006,201:201,08/05/11 04:19:11,STABLE BEAMS,3500,45664.613,44891.473,9.0,hfoc
172791:2006,202:202,08/05/11 04:19:34,STABLE BEAMS,3500,45641.359,45009.199,9.0,hfoc
172791:2006,203:203,08/05/11 04:19:57,STABLE BEAMS,3500,45635.858,45004.931,9.0,hfoc
172791:2006,204:204,08/05/11 04:20:21,STABLE BEAMS,3500,45608.376,44971.538,9.0,hfoc
172791:2006,205:205,08/05/11 04:20:44,STABLE BEAMS,3500,45553.403,44415.773,9.0,hfoc
172791:2006,206:206,08/05/11 04:21:07,STABLE BEAMS,3500,45521.396,44745.641,9.0,hfoc
172791:2006,207:207,08/05/11 04:21:31,STABLE BEAMS,3500,45497.129,44844.162,9.0,hfoc
172791:2006,208:208,08/05/11 04:21:54,STABLE BEAMS,3500,45496.309,44860.823,9.0,hfoc
172791:2006,209:209,08/05/11 04:22:17,STABLE BEAMS,3500,45456.033,44591.252,9.0,hfoc
172791:2006,210:210,08/05/11 04:22:41,STABLE BEAMS,3500,45401.550,44781.153,8.9,hfoc
172791:2006,211:211,08/05/11 04:23:04,STABLE BEAMS,3500,45390.884,44768.226,8.9,hfoc
172791:2006,212:212,08/05/11 04:23:27,STABLE BEAMS,3500,45394.208,44337.364,8.9,hfoc
172791:2006,213:213,08/05/11 04:23:51,STABLE BEAMS,3500,45386.314,44609.635,8.9,hfoc
172791:2006,214:214,08/05/11 04:24:14,STABLE BEAMS,3500,45362.793,44695.815,8.9,hfoc
172791:2006,215:215,08/05/11 04:24:37,STABLE BEAMS,3500,45343.671,44431.958,8.9,hfoc
172791:2006,216:216,08/05/11 04:25:01,STABLE BEAMS,3500,45327.534,44534.481,8.9,hfoc
172791:2006,217:217,08/05/11 04:25:24,STABLE BEAMS,3500,45320.938,44663.123,8.9,hfoc
172791:2006,218:218,08/05/11 04:25:47,STABLE BEAMS,3500,45328.453,44650.414,8.9,hfoc
172791:2006,219:219,08/05/11 04:26:11,STABLE BEAMS,3500,45309.265,44408.010,8.9,hfoc
172791:2006,220:220,08/05/11 04:26:34,STABLE BEAMS,3500,45282.588,44493.755,8.9,hfoc
172791:2006,221:221,08/05/11 04:26:57,STABLE BEAMS,3500,45257.806,44469.690,8.9,hfoc
172791:2006,222:222,08/05/11 04:27:21,STABLE BEAMS,3500,45249.876,44464.204,8.9,hfoc
172791:2006,223:223,08/05/11 04:27:44,STABLE BEAMS,3500,45220.046,44542.411,8.9,hfoc
172791:2006,224:224,08/05/11 04:28:07,STABLE BEAMS,3500,45169.352,44496.521,8.9,hfoc
172791:2006,225:225,08/05/11 04:28:31,STABLE BEAMS,3500,45156.647,44269.352,8.9,hfoc
172791:2006,226:226,08/05/11 04:28:54,STABLE BEAMS,3500,45137.738,44276.514,8.9,hfoc
172791:2006,227:227,08/05/11 04:29:17,STABLE BEAMS,3500,45115.981,44456.979,8.9,hfoc
172791:2006,228:228,08/05/11 04:29:41,STABLE BEAMS,3500,45103.082,44318.153,8.9,hfoc
172791:2006,229:229,08/05/11 04:30:04,STABLE BEAMS,3500,45088.300,44430.965,8.9,hfoc
172791:2006,230:230,08/05/11 04:30:27,STABLE BEAMS,3500,45059.155,44394.266,8.9,hfoc
172791:2006,231:231,08/05/11 04:30:51,STABLE BEAMS,3500,45011.956,44363.218,8.9,hfoc
172791:2006,232:232,08/05/11 04:31:14,STABLE BEAMS,3500,44972.033,44313.020,8.9,hfoc
172791:2006,233:233,08/05/11 04:31:37,STABLE BEAMS,3500,44972.104,44091.024,8.9,hfoc
172791:2006,234:234,08/05/11 04:32:01,STABLE BEAMS,3500,44945.217,44299.188,8.9,hfoc
172791:2006,235:235,08/05/11 04:32:24,STABLE BEAMS,3500,44932.471,44277.832,8.8,hfoc
172791:2006,236:236,08/05/11 04:32:47,STABLE BEAMS,3500,44871.878,44103.240,8.8,hfoc
172791:2006,237:237,08/05/11 04:33:11,STABLE BEAMS,3500,44857.605,44214.532,8.8,hfoc
172791:2006,238:238,08/05/11 04:33:34,STABLE BEAMS,3500,44840.568,43709.765,8.8,hfoc
172791:2006,239:239,08/05/11 04:33:57,STABLE BEAMS,3500,44824.767,44061.934,8.8,hfoc
172791:2006,240:240,08/05/11 04:34:21,STABLE BEAMS,3500,44774.887,43852.851,8.8,hfoc
172791:2006,241:241,08/05/11 04:34:44,STABLE BEAMS,3500,44728.644,44099.344,8.8,hfoc
172791:2006,242:242,08/05/11 04:35:07,STABLE BEAMS,3500,44724.695,44104.876,8.8,hfoc
172791:2006,243:243,08/05/11 04:35:31,STABLE BEAMS,3500,44692.275,43810.449,8.8,hfoc
172791:2006,244:244,08/05/11 04:35:54,STABLE BEAMS,3500,44682.919,43820.819,8.8,hfoc
172791:2006,245:245,08/05/11 04:36:17,STABLE BEAMS,3500,44669.394,44059.657,8.8,hfoc
172791:2006,246:246,08/05/11 04:36:41,STABLE BEAMS,3500,44638.375,44038.578,8.8,hfoc
172791:2006,247:247,08/05/11 04:37:04,STABLE BEAMS,3500,44610.315,44013.986,8.8,hfoc
172791:2006,248:248,08/05/11 04:37:27,STABLE BEAMS,3500,44564.888,43953.837,8.8,hfoc
172791:2006,249:249,08/05/11 04:37:51,STABLE BEAMS,3500,44547.058,43700.494,8.8,hfoc
172791:2006,250:250,08/05/11 04:38:14,STABLE BEAMS,3500,44514.602,43799.793,8.8,hfoc
172791:2006,251:251,08/05/11 04:38:37,STABLE BEAMS,3500,44490.019,43890.814,8.8,hfoc
172791:2006,252:252,08/05/11 04:39:01,STABLE BEAMS,3500,44453.559,43823.690,8.8,hfoc
172791:2006,253:253,08/05/11 04:39:24,STABLE BEAMS,3500,44435.174,43689.875,8.8,hfoc
172791:2006,254:254,08/05/11 04:39:47,STABLE BEAMS,3500,44395.262,43772.177,8.7,hfoc
172791:2006,255:255,08/05/11 04:40:11,STABLE BEAMS,3500,44362.561,43624.879,8.7,hfoc
172791:2006,256:256,08/05/11 04:40:34,STABLE BEAMS,3500,44326.411,43591.419,8.7,hfoc
172791:2006,257:257,08/05/11 04:40:57,STABLE BEAMS,3500,44334.268,43595.340,8.7,hfoc
172791:2006,258:258,08/05/11 04:41:21,STABLE BEAMS,3500,44264.714,43641.526,8.7,hfoc
172791:2006,259:259,08/05/11 04:41:44,STABLE BEAMS,3500,44264.870,43470.522,8.7,hfoc
172791:2006,260:260,08/05/11 04:42:07,STABLE BEAMS,3500,44246.699,43514.657,8.7,hfoc
172791:2006,261:261,08/05/11 04:42:31,STABLE BEAMS,3500,44215.844,43601.535,8.7,hfoc
172791:2006,262:262,08/05/11 04:42:54,STABLE BEAMS,3500,44154.858,43187.122,8.7,hfoc
172791:2006,263:263,08/05/11 04:43:17,STABLE BEAMS,3500,44157.883,43546.499,8.7,hfoc
172791:2006,264:264,08/05/11 04:43:41,STABLE BEAMS,3500,44162.351,43555.764,8.7,hfoc
172791:2006,265:265,08/05/11 04:44:04,STABLE BEAMS,3500,44146.441,43540.904,8.7,hfoc
172791:2006,266:266,08/05/11 04:44:27,STABLE BEAMS,3500,44121.403,43270.019,8.7,hfoc
172791:2006,267:267,08/05/11 04:44:50,STABLE BEAMS,3500,44112.329,43401.307,8.7,hfoc
172791:2006,268:268,08/05/11 04:45:14,STABLE BEAMS,3500,44106.606,43496.021,8.7,hfoc
172791:2006,269:269,08/05/11 04:45:37,STABLE BEAMS,3500,44066.911,43460.913,8.7,hfoc
172791:2006,270:270,08/05/11 04:46:00,STABLE BEAMS,3500,44039.101,43435.138,8.7,hfoc
172791:2006,271:271,08/05/11 04:46:24,STABLE BEAMS,3500,44009.766,43162.190,8.7,hfoc
172791:2006,272:272,08/05/11 04:46:47,STABLE BEAMS,3500,43981.786,43268.682,8.7,hfoc
172791:2006,273:273,08/05/11 04:47:10,STABLE BEAMS,3500,43976.365,43258.503,8.7,hfoc
172791:2006,274:274,08/05/11 04:47:34,STABLE BEAMS,3500,43973.756,43137.914,8.7,hfoc
172791:2006,275:275,08/05/11 04:47:57,STABLE BEAMS,3500,43947.984,43351.792,8.7,hfoc
172791:2006,276:276,08/05/11 04:48:20,STABLE BEAMS,3500,43914.608,43315.596,8.6,hfoc
172791:2006,277:277,08/05/11 04:48:44,STABLE BEAMS,3500,43883.694,43279.475,8.6,hfoc
172791:2006,278:278,08/05/11 04:49:07,STABLE BEAMS,3500,43865.665,43287.932,8.6,hfoc
172791:2006,279:279,08/05/11 04:49:30,STABLE BEAMS,3500,43847.339,43139.613,8.6,hfoc
172791:2006,280:280,08/05/11 04:49:54,STABLE BEAMS,3500,43867.546,43272.216,8.6,hfoc
172791:2006,281:281,08/05/11 04:50:17,STABLE BEAMS,3500,43875.200,43155.306,8.6,hfoc
172791:2006,282:282,08/05/11 04:50:40,STABLE BEAMS,3500,43851.090,43258.566,8.6,hfoc
172791:2006,283:283,08/05/11 04:51:04,STABLE BEAMS,3500,43804.921,43210.228,8.6,hfoc
172791:2006,284:284,08/05/11 04:51:27,STABLE BEAMS,3500,43795.690,43229.015,8.6,hfoc
172791:2006,285:285,08/05/11 04:51:50,STABLE BEAMS,3500,43806.816,43119.944,8.6,hfoc
172791:2006,286:286,08/05/11 04:52:14,STABLE BEAMS,3500,43784.916,43215.182,8.6,hfoc
172791:2006,287:287,08/05/11 04:52:37,STABLE BEAMS,3500,43752.947,43182.857,8.6,hfoc
172791:2006,288:288,08/05/11 04:53:00,STABLE BEAMS,3500,43730.561,42932.787,8.6,hfoc
172791:2006,289:289,08/05/11 04:53:24,STABLE BEAMS,3500,43741.160,43056.876,8.6,hfoc
172791:2006,290:290,08/05/11 04:53:47,STABLE BEAMS,3500,43725.993,43038.684,8.6,hfoc
172791:2006,291:291,08/05/11 04:54:10,STABLE BEAMS,3500,43686.030,43012.374,8.6,hfoc
172791:2006,292:292,08/05/11 04:54:34,STABLE BEAMS,3500,43647.997,43092.260,8.6,hfoc
172791:2006,293:293,08/05/11 04:54:57,STABLE BEAMS,3500,43615.279,43050.988,8.6,hfoc
172791:2006,294:294,08/05/11 04:55:20,STABLE BEAMS,3500,43590.750,42804.529,8.6,hfoc
172791:2006,295:295,08/05/11 04:55:44,STABLE BEAMS,3500,43588.661,43027.040,8.6,hfoc
172791:2006,296:296,08/05/11 04:56:07,STABLE BEAMS,3500,43586.706,43024.792,8.6,hfoc
172791:2006,297:297,08/05/11 04:56:30,STABLE BEAMS,3500,43537.071,42984.092,8.6,hfoc
172791:2006,298:298,08/05/11 04:56:54,STABLE BEAMS,3500,43501.388,42834.999,8.6,hfoc
172791:2006,299:299,08/05/11 04:57:17,STABLE BEAMS,3500,43485.063,42911.789,8.6,hfoc
172791:2006,300:300,08/05/11 04:57:40,STABLE BEAMS,3500,43446.588,42864.456,8.6,hfoc
172791:2006,301:301,08/05/11 04:58:04,STABLE BEAMS,3500,43395.309,42700.091,8.5,hfoc
172791:2006,302:302,08/05/11 04:58:27,STABLE BEAMS,3500,43416.198,42841.157,8.6,hfoc
172791:2006,303:303,08/05/11 04:58:50,STABLE BEAMS,3500,43401.754,42829.135,8.5,hfoc
172791:2006,304:304,08/05/11 04:59:14,STABLE BEAMS,3500,43407.587,42721.550,8.5,hfoc
172791:2006,305:305,08/05/11 04:59:37,STABLE BEAMS,3500,43364.355,42820.740,8.5,hfoc
172791:2006,306:306,08/05/11 05:00:00,STABLE BEAMS,3500,43318.052,42773.612,8.5,hfoc
172791:2006,307:307,08/05/11 05:00:24,STABLE BEAMS,3500,43276.823,42501.503,8.5,hfoc
172791:2006,308:308,08/05/11 05:00:47,STABLE BEAMS,3500,43251.839,42710.939,8.5,hfoc
172791:2006,309:309,08/05/11 05:01:10,STABLE BEAMS,3500,43239.691,42703.270,8.5,hfoc
172791:2006,310:310,08/05/11 05:01:34,STABLE BEAMS,3500,43248.660,42692.884,8.5,hfoc
172791:2006,311:311,08/05/11 05:01:57,STABLE BEAMS,3500,43205.189,42656.495,8.5,hfoc
172791:2006,312:312,08/05/11 05:02:20,STABLE BEAMS,3500,43157.529,42335.351,8.5,hfoc
172791:2006,313:313,08/05/11 05:02:44,STABLE BEAMS,3500,43163.814,42624.346,8.5,hfoc
172791:2006,314:314,08/05/11 05:03:07,STABLE BEAMS,3500,43193.343,42654.528,8.5,hfoc
172791:2006,315:315,08/05/11 05:03:30,STABLE BEAMS,3500,43147.617,42612.147,8.5,hfoc
172791:2006,316:316,08/05/11 05:03:54,STABLE BEAMS,3500,43062.493,42508.691,8.5,hfoc
172791:2006,317:317,08/05/11 05:04:17,STABLE BEAMS,3500,43050.755,42397.359,8.5,hfoc
172791:2006,318:318,08/05/11 05:04:40,STABLE BEAMS,3500,43056.560,42514.186,8.5,hfoc
172791:2006,319:319,08/05/11 05:05:04,STABLE BEAMS,3500,43056.321,42511.815,8.5,hfoc
172791:2006,320:320,08/05/11 05:05:27,STABLE BEAMS,3500,43032.074,42360.651,8.5,hfoc
172791:2006,321:321,08/05/11 05:05:50,STABLE BEAMS,3500,43012.465,42442.731,8.5,hfoc
172791:2006,322:322,08/05/11 05:06:14,STABLE BEAMS,3500,42977.226,42422.175,8.5,hfoc
172791:2006,323:323,08/05/11 05:06:37,STABLE BEAMS,3500,42944.186,42378.202,8.5,hfoc
172791:2006,324:324,08/05/11 05:07:00,STABLE BEAMS,3500,42936.998,42264.326,8.5,hfoc
172791:2006,325:325,08/05/11 05:07:24,STABLE BEAMS,3500,42905.467,42227.471,8.5,hfoc
172791:2006,326:326,08/05/11 05:07:47,STABLE BEAMS,3500,42897.214,42342.135,8.4,hfoc
172791:2006,327:327,08/05/11 05:08:10,STABLE BEAMS,3500,42882.250,42330.067,8.4,hfoc
172791:2006,328:328,08/05/11 05:08:34,STABLE BEAMS,3500,42845.280,42290.394,8.4,hfoc
172791:2006,329:329,08/05/11 05:08:57,STABLE BEAMS,3500,42829.041,42159.456,8.4,hfoc
172791:2006,330:330,08/05/11 05:09:20,STABLE BEAMS,3500,42811.341,42259.640,8.4,hfoc
172791:2006,331:331,08/05/11 05:09:44,STABLE BEAMS,3500,42763.109,41978.263,8.4,hfoc
172791:2006,332:332,08/05/11 05:10:07,STABLE BEAMS,3500,42736.381,42190.871,8.4,hfoc
172791:2006,333:333,08/05/11 05:10:30,STABLE BEAMS,3500,42718.952,42166.240,8.4,hfoc
172791:2006,334:334,08/05/11 05:10:54,STABLE BEAMS,3500,42701.657,42082.609,8.4,hfoc
172791:2006,335:335,08/05/11 05:11:17,STABLE BEAMS,3500,42657.718,42004.080,8.4,hfoc
172791:2006,336:336,08/05/11 05:11:40,STABLE BEAMS,3500,42629.951,41999.428,8.4,hfoc
172791:2006,337:337,08/05/11 05:12:04,STABLE BEAMS,3500,42598.548,42052.819,8.4,hfoc
172791:2006,338:338,08/05/11 05:12:27,STABLE BEAMS,3500,42590.341,42041.835,8.4,hfoc
172791:2006,339:339,08/05/11 05:12:50,STABLE BEAMS,3500,42564.828,42027.311,8.4,hfoc
172791:2006,340:340,08/05/11 05:13:14,STABLE BEAMS,3500,42554.544,41891.544,8.4,hfoc
172791:2006,341:341,08/05/11 05:13:37,STABLE BEAMS,3500,42534.964,41877.510,8.4,hfoc
172791:2006,342:342,08/05/11 05:14:00,STABLE BEAMS,3500,42496.247,41838.617,8.4,hfoc
172791:2006,343:343,08/05/11 05:14:24,STABLE BEAMS,3500,42493.100,41953.731,8.4,hfoc
172791:2006,344:344,08/05/11 05:14:47,STABLE BEAMS,3500,42467.467,41921.869,8.4,hfoc
172791:2006,345:345,08/05/11 05:15:10,STABLE BEAMS,3500,42441.704,41677.826,8.4,hfoc
172791:2006,346:346,08/05/11 05:15:34,STABLE BEAMS,3500,42431.414,41769.760,8.4,hfoc
172791:2006,347:347,08/05/11 05:15:57,STABLE BEAMS,3500,42400.139,41867.494,8.4,hfoc
172791:2006,348:348,08/05/11 05:16:20,STABLE BEAMS,3500,42374.734,41729.157,8.3,hfoc
172791:2006,349:349,08/05/11 05:16:44,STABLE BEAMS,3500,42349.067,41838.310,8.3,hfoc
172791:2006,350:350,08/05/11 05:17:07,STABLE BEAMS,3500,42306.733,41789.295,8.3,hfoc
172791:2006,351:351,08/05/11 05:17:30,STABLE BEAMS,3500,42309.633,41790.635,8.3,hfoc
172791:2006,352:352,08/05/11 05:17:54,STABLE BEAMS,3500,42288.994,41663.536,8.3,hfoc
172791:2006,353:353,08/05/11 05:18:17,STABLE BEAMS,3500,42259.955,41746.344,8.3,hfoc
172791:2006,354:354,08/05/11 05:18:40,STABLE BEAMS,3500,42234.801,41616.578,8.3,hfoc
172791:2006,355:355,08/05/11 05:19:04,STABLE BEAMS,3500,42207.062,41685.757,8.3,hfoc
172791:2006,356:356,08/05/11 05:19:27,STABLE BEAMS,3500,42174.862,41550.473,8.3,hfoc
172791:2006,357:357,08/05/11 05:19:50,STABLE BEAMS,3500,42157.527,41519.548,8.3,hfoc
172791:2006,358:358,08/05/11 05:20:14,STABLE BEAMS,3500,42134.956,41605.501,8.3,hfoc
172791:2006,359:359,08/05/11 05:20:37,STABLE BEAMS,3500,42123.557,41597.926,8.3,hfoc
172791:2006,360:360,08/05/11 05:21:00,STABLE BEAMS,3500,42114.912,41465.906,8.3,hfoc
172791:2006,361:361,08/05/11 05:21:24,STABLE BEAMS,3500,42034.607,41508.843,8.3,hfoc
172791:2006,362:362,08/05/11 05:21:47,STABLE BEAMS,3500,42018.524,41490.483,8.3,hfoc
172791:2006,363:363,08/05/11 05:22:10,STABLE BEAMS,3500,42031.435,41500.360,8.3,hfoc
172791:2006,364:364,08/05/11 05:22:34,STABLE BEAMS,3500,42083.454,41552.713,8.3,hfoc
172791:2006,365:365,08/05/11 05:22:57,STABLE BEAMS,3500,41968.349,41342.381,8.3,hfoc
172791:2006,366:366,08/05/11 05:23:20,STABLE BEAMS,3500,41971.035,41368.216,8.3,hfoc
172791:2006,367:367,08/05/11 05:23:44,STABLE BEAMS,3500,41960.996,41326.483,8.3,hfoc
172791:2006,368:368,08/05/11 05:24:07,STABLE BEAMS,3500,41975.027,41459.006,8.3,hfoc
172791:2006,369:369,08/05/11 05:24:30,STABLE BEAMS,3500,41965.145,41451.847,8.3,hfoc
172791:2006,370:370,08/05/11 05:24:54,STABLE BEAMS,3500,41895.443,41369.391,8.3,hfoc
172791:2006,371:371,08/05/11 05:25:17,STABLE BEAMS,3500,41859.253,41350.101,8.2,hfoc
172791:2006,372:372,08/05/11 05:25:40,STABLE BEAMS,3500,41816.826,41296.124,8.2,hfoc
172791:2006,373:373,08/05/11 05:26:04,STABLE BEAMS,3500,41913.751,41395.357,8.3,hfoc
172791:2006,374:374,08/05/11 05:26:27,STABLE BEAMS,3500,41944.930,41333.343,8.3,hfoc
172791:2006,375:375,08/05/11 05:26:50,STABLE BEAMS,3500,41990.336,41354.304,8.3,hfoc
172791:2006,376:376,08/05/11 05:27:14,STABLE BEAMS,3500,41961.599,41104.919,8.3,hfoc
172791:2006,377:377,08/05/11 05:27:37,STABLE BEAMS,3500,41939.500,41425.585,8.3,hfoc
172791:2006,378:378,08/05/11 05:28:00,STABLE BEAMS,3500,41930.491,41293.719,8.3,hfoc
172791:2006,379:379,08/05/11 05:28:24,STABLE BEAMS,3500,41894.225,41106.143,8.3,hfoc
172791:2006,380:380,08/05/11 05:28:47,STABLE BEAMS,3500,41855.144,41349.737,8.2,hfoc
172791:2006,381:381,08/05/11 05:29:10,STABLE BEAMS,3500,41880.580,41256.132,8.2,hfoc
172791:2006,382:382,08/05/11 05:29:34,STABLE BEAMS,3500,41874.150,41352.824,8.2,hfoc
172791:2006,383:383,08/05/11 05:29:57,STABLE BEAMS,3500,41870.177,41244.070,8.2,hfoc
172791:2006,384:384,08/05/11 05:30:20,STABLE BEAMS,3500,41837.761,41217.290,8.2,hfoc
172791:2006,385:385,08/05/11 05:30:44,STABLE BEAMS,3500,41791.037,41275.138,8.2,hfoc
172791:2006,386:386,08/05/11 05:31:07,STABLE BEAMS,3500,41754.924,41246.452,8.2,hfoc
172791:2006,387:387,08/05/11 05:31:30,STABLE BEAMS,3500,41758.848,41134.579,8.2,hfoc
172791:2006,388:388,08/05/11 05:31:54,STABLE BEAMS,3500,41752.707,41243.871,8.2,hfoc
172791:2006,389:389,08/05/11 05:32:17,STABLE BEAMS,3500,41723.284,41214.897,8.2,hfoc
172791:2006,390:390,08/05/11 05:32:40,STABLE BEAMS,3500,41669.221,41093.423,8.2,hfoc
172791:2006,391:391,08/05/11 05:33:04,STABLE BEAMS,3500,41658.252,40933.634,8.2,hfoc
172791:2006,392:392,08/05/11 05:33:27,STABLE BEAMS,3500,41650.665,41150.923,8.2,hfoc
172791:2006,393:393,08/05/11 05:33:50,STABLE BEAMS,3500,41653.371,41170.011,8.2,hfoc
172791:2006,394:394,08/05/11 05:34:14,STABLE BEAMS,3500,41575.870,41085.365,8.2,hfoc
172791:2006,395:395,08/05/11 05:34:37,STABLE BEAMS,3500,41533.719,40942.174,8.2,hfoc
172791:2006,396:396,08/05/11 05:35:00,STABLE BEAMS,3500,41523.785,40926.779,8.2,hfoc
172791:2006,397:397,08/05/11 05:35:24,STABLE BEAMS,3500,41523.623,40919.739,8.2,hfoc
172791:2006,398:398,08/05/11 05:35:47,STABLE BEAMS,3500,41502.751,40913.636,8.2,hfoc
172791:2006,399:399,08/05/11 05:36:10,STABLE BEAMS,3500,41466.572,40879.816,8.2,hfoc
172791:2006,400:400,08/05/11 05:36:33,STABLE BEAMS,3500,41414.604,40813.301,8.2,hfoc
172791:2006,401:401,08/05/11 05:36:57,STABLE BEAMS,3500,41381.547,40797.093,8.2,hfoc
172791:2006,402:402,08/05/11 05:37:20,STABLE BEAMS,3500,41375.284,40897.803,8.1,hfoc
172791:2006,403:403,08/05/11 05:37:43,STABLE BEAMS,3500,41345.417,40747.862,8.1,hfoc
172791:2006,404:404,08/05/11 05:38:07,STABLE BEAMS,3500,41320.049,40846.936,8.1,hfoc
172791:2006,405:405,08/05/11 05:38:30,STABLE BEAMS,3500,41310.684,40797.250,8.1,hfoc
172791:2006,406:406,08/05/11 05:38:53,STABLE BEAMS,3500,41270.070,40667.245,8.1,hfoc
172791:2006,407:407,08/05/11 05:39:17,STABLE BEAMS,3500,41247.200,40747.432,8.1,hfoc
172791:2006,408:408,08/05/11 05:39:40,STABLE BEAMS,3500,41214.894,40713.303,8.1,hfoc
172791:2006,409:409,08/05/11 05:40:03,STABLE BEAMS,3500,41216.798,40728.649,8.1,hfoc
172791:2006,410:410,08/05/11 05:40:27,STABLE BEAMS,3500,41190.670,40598.889,8.1,hfoc
172791:2006,411:411,08/05/11 05:40:50,STABLE BEAMS,3500,41145.332,40669.257,8.1,hfoc
172791:2006,412:412,08/05/11 05:41:13,STABLE BEAMS,3500,41114.685,40637.554,8.1,hfoc
172791:2006,413:413,08/05/11 05:41:37,STABLE BEAMS,3500,41091.517,40507.333,8.1,hfoc
172791:2006,418:418,08/05/11 05:43:33,STABLE BEAMS,3500,40964.286,40488.365,8.1,hfoc
172791:2006,419:419,08/05/11 05:43:57,STABLE BEAMS,3500,40955.317,40481.891,8.1,hfoc
172791:2006,420:420,08/05/11 05:44:20,STABLE BEAMS,3500,40945.142,40474.917,8.1,hfoc
172791:2006,421:421,08/05/11 05:44:43,STABLE BEAMS,3500,40920.638,40455.868,8.1,hfoc
172791:2006,422:422,08/05/11 05:45:07,STABLE BEAMS,3500,40899.692,40420.882,8.1,hfoc
172791:2006,423:423,08/05/11 05:45:30,STABLE BEAMS,3500,40882.229,40410.624,8.1,hfoc
172791:2006,424:424,08/05/11 05:45:53,STABLE BEAMS,3500,40854.903,40387.530,8.0,hfoc
172791:2006,425:425,08/05/11 05:46:17,STABLE BEAMS,3500,40871.635,40396.465,8.0,hfoc
172791:2006,426:426,08/05/11 05:46:40,STABLE BEAMS,3500,40848.544,40129.025,8.0,hfoc
172791:2006,427:427,08/05/11 05:47:03,STABLE BEAMS,3500,40790.813,40208.997,8.0,hfoc
172791:2006,428:428,08/05/11 05:47:27,STABLE BEAMS,3500,40775.262,40302.988,8.0,hfoc
172791:2006,429:429,08/05/11 05:47:50,STABLE BEAMS,3500,40736.318,40255.263,8.0,hfoc
172791:2006,430:430,08/05/11 05:48:13,STABLE BEAMS,3500,40698.367,40224.832,8.0,hfoc
172791:2006,431:431,08/05/11 05:48:37,STABLE BEAMS,3500,40646.296,40176.429,8.0,hfoc
172791:2006,432:432,08/05/11 05:49:00,STABLE BEAMS,3500,40636.422,40050.169,8.0,hfoc
172791:2006,433:433,08/05/11 05:49:23,STABLE BEAMS,3500,40616.201,40140.459,8.0,hfoc
172791:2006,434:434,08/05/11 05:49:47,STABLE BEAMS,3500,40605.510,40125.192,8.0,hfoc
172791:2006,435:435,08/05/11 05:50:10,STABLE BEAMS,3500,40609.167,40134.247,8.0,hfoc
172791:2006,436:436,08/05/11 05:50:33,STABLE BEAMS,3500,40579.798,40111.269,8.0,hfoc
172791:2006,437:437,08/05/11 05:50:57,STABLE BEAMS,3500,40537.567,40073.121,8.0,hfoc
172791:2006,438:438,08/05/11 05:51:20,STABLE BEAMS,3500,40536.952,39953.745,8.0,hfoc
172791:2006,439:439,08/05/11 05:51:43,STABLE BEAMS,3500,40527.326,40042.609,8.0,hfoc
172791:2006,440:440,08/05/11 05:52:07,STABLE BEAMS,3500,40554.475,39973.149,8.0,hfoc
172791:2006,441:441,08/05/11 05:52:30,STABLE BEAMS,3500,40513.741,40042.833,8.0,hfoc
172791:2006,442:442,08/05/11 05:52:53,STABLE BEAMS,3500,40529.076,40057.824,8.0,hfoc
172791:2006,443:443,08/05/11 05:53:17,STABLE BEAMS,3500,40557.719,40085.135,8.0,hfoc
172791:2006,444:444,08/05/11 05:53:40,STABLE BEAMS,3500,40559.230,39985.481,8.0,hfoc
172791:2006,445:445,08/05/11 05:54:03,STABLE BEAMS,3500,40538.660,40066.417,8.0,hfoc
172791:2006,446:446,08/05/11 05:54:27,STABLE BEAMS,3500,40512.336,40047.978,8.0,hfoc
172791:2006,447:447,08/05/11 05:54:50,STABLE BEAMS,3500,40483.522,40018.643,8.0,hfoc
172791:2006,448:448,08/05/11 05:55:13,STABLE BEAMS,3500,40490.650,40035.153,8.0,hfoc
172791:2006,449:449,08/05/11 05:55:37,STABLE BEAMS,3500,40422.297,39959.985,8.0,hfoc
172791:2006,450:450,08/05/11 05:56:00,STABLE BEAMS,3500,40416.577,39695.573,8.0,hfoc
172791:2006,451:451,08/05/11 05:56:23,STABLE BEAMS,3500,40374.127,39903.663,8.0,hfoc
172791:2006,452:452,08/05/11 05:56:47,STABLE BEAMS,3500,40363.559,39899.958,7.9,hfoc
172791:2006,453:453,08/05/11 05:57:10,STABLE BEAMS,3500,40323.980,39751.261,7.9,hfoc
172791:2006,454:454,08/05/11 05:57:33,STABLE BEAMS,3500,40293.561,39843.175,7.9,hfoc
172791:2006,455:455,08/05/11 05:57:57,STABLE BEAMS,3500,40263.338,39708.256,7.9,hfoc
172791:2006,456:456,08/05/11 05:58:20,STABLE BEAMS,3500,40259.067,39811.868,7.9,hfoc
172791:2006,457:457,08/05/11 05:58:43,STABLE BEAMS,3500,40194.504,39748.080,7.9,hfoc
172791:2006,458:458,08/05/11 05:59:07,STABLE BEAMS,3500,40173.171,39612.008,7.9,hfoc
172791:2006,459:459,08/05/11 05:59:30,STABLE BEAMS,3500,40153.619,39700.362,7.9,hfoc
172791:2006,460:460,08/05/11 05:59:53,STABLE BEAMS,3500,40121.117,39668.669,7.9,hfoc
172791:2006,461:461,08/05/11 06:00:17,STABLE BEAMS,3500,40128.470,39679.376,7.9,hfoc
172791:2006,462:462,08/05/11 06:00:40,STABLE BEAMS,3500,40081.581,39655.044,7.9,hfoc
172791:2006,463:463,08/05/11 06:01:03,STABLE BEAMS,3500,40028.811,39570.628,7.9,hfoc
172791:2006,464:464,08/05/11 06:01:27,STABLE BEAMS,3500,39952.891,39504.731,7.9,hfoc
172791:2006,465:465,08/05/11 06:01:50,STABLE BEAMS,3500,39966.203,39515.652,7.9,hfoc
172791:2006,466:466,08/05/11 06:02:13,STABLE BEAMS,3500,39932.642,39371.530,7.9,hfoc
172791:2006,467:467,08/05/11 06:02:37,STABLE BEAMS,3500,39940.982,39380.465,7.9,hfoc
172791:2006,468:468,08/05/11 06:03:00,STABLE BEAMS,3500,39919.897,39466.003,7.9,hfoc
172791:2006,469:469,08/05/11 06:03:23,STABLE BEAMS,3500,39903.165,39450.472,7.9,hfoc
172791:2006,470:470,08/05/11 06:03:47,STABLE BEAMS,3500,39876.149,39431.162,7.9,hfoc
172791:2006,471:471,08/05/11 06:04:10,STABLE BEAMS,3500,39881.380,39425.715,7.9,hfoc
172791:2006,472:472,08/05/11 06:04:33,STABLE BEAMS,3500,39875.367,39420.289,7.9,hfoc
172791:2006,473:473,08/05/11 06:04:57,STABLE BEAMS,3500,39860.957,39408.981,7.9,hfoc
172791:2006,474:474,08/05/11 06:05:20,STABLE BEAMS,3500,39854.404,39407.825,7.8,hfoc
172791:2006,475:475,08/05/11 06:05:43,STABLE BEAMS,3500,39826.031,39379.307,7.8,hfoc
172791:2006,476:476,08/05/11 06:06:07,STABLE BEAMS,3500,39801.428,39351.967,7.8,hfoc
172791:2006,477:477,08/05/11 06:06:30,STABLE BEAMS,3500,39773.248,39228.476,7.8,hfoc
172791:2006,478:478,08/05/11 06:06:53,STABLE BEAMS,3500,39761.735,39309.608,7.8,hfoc
172791:2006,479:479,08/05/11 06:07:17,STABLE BEAMS,3500,39763.420,39096.345,7.8,hfoc
172791:2006,480:480,08/05/11 06:07:40,STABLE BEAMS,3500,39738.194,39287.234,7.8,hfoc
172791:2006,481:481,08/05/11 06:08:03,STABLE BEAMS,3500,39766.695,39219.674,7.8,hfoc
172791:2006,482:482,08/05/11 06:08:27,STABLE BEAMS,3500,39678.827,39127.410,7.8,hfoc
172791:2006,483:483,08/05/11 06:08:50,STABLE BEAMS,3500,39957.231,39510.003,7.9,hfoc
172791:2006,484:484,08/05/11 06:09:13,STABLE BEAMS,3500,40037.268,39585.749,7.9,hfoc
172791:2006,485:485,08/05/11 06:09:37,STABLE BEAMS,3500,40029.923,39572.068,7.9,hfoc
172791:2006,486:486,08/05/11 06:10:00,STABLE BEAMS,3500,39999.604,39338.488,7.9,hfoc
172791:2006,487:487,08/05/11 06:10:23,STABLE BEAMS,3500,39974.805,39523.537,7.9,hfoc
172791:2006,488:488,08/05/11 06:10:47,STABLE BEAMS,3500,39964.598,39512.872,7.9,hfoc
172791:2006,489:489,08/05/11 06:11:10,STABLE BEAMS,3500,39934.537,39478.389,7.9,hfoc
172791:2006,490:490,08/05/11 06:11:33,STABLE BEAMS,3500,39914.175,39354.306,7.9,hfoc
172791:2006,491:491,08/05/11 06:11:57,STABLE BEAMS,3500,39890.408,39222.975,7.9,hfoc
172791:2006,492:492,08/05/11 06:12:20,STABLE BEAMS,3500,39888.160,39446.684,7.9,hfoc
172791:2006,493:493,08/05/11 06:12:43,STABLE BEAMS,3500,39867.101,39412.466,7.9,hfoc
172791:2006,494:494,08/05/11 06:13:07,STABLE BEAMS,3500,39876.178,39319.966,7.9,hfoc
172791:2006,495:495,08/05/11 06:13:30,STABLE BEAMS,3500,39844.316,39413.738,7.8,hfoc
172791:2006,496:496,08/05/11 06:13:53,STABLE BEAMS,3500,39827.684,39404.954,7.8,hfoc
172791:2006,497:497,08/05/11 06:14:17,STABLE BEAMS,3500,39805.389,39363.281,7.8,hfoc
172791:2006,498:498,08/05/11 06:14:40,STABLE BEAMS,3500,39801.687,39356.691,7.8,hfoc
172791:2006,499:499,08/05/11 06:15:03,STABLE BEAMS,3500,39794.846,39364.018,7.8,hfoc
172791:2006,500:500,08/05/11 06:15:27,STABLE BEAMS,3500,39807.054,39364.192,7.8,hfoc
172791:2006,501:501,08/05/11 06:15:50,STABLE BEAMS,3500,39787.223,39349.471,7.8,hfoc
172791:2006,502:502,08/05/11 06:16:13,STABLE BEAMS,3500,39770.687,39014.203,7.8,hfoc
172791:2006,503:503,08/05/11 06:16:37,STABLE BEAMS,3500,39764.376,39228.561,7.8,hfoc
172791:2006,504:504,08/05/11 06:17:00,STABLE BEAMS,3500,39741.993,39202.075,7.8,hfoc
172791:2006,505:505,08/05/11 06:17:23,STABLE BEAMS,3500,39734.964,39081.423,7.8,hfoc
172791:2006,506:506,08/05/11 06:17:47,STABLE BEAMS,3500,39701.014,39275.137,7.8,hfoc
172791:2006,507:507,08/05/11 06:18:10,STABLE BEAMS,3500,39691.467,39257.648,7.8,hfoc
172791:2006,508:508,08/05/11 06:18:33,STABLE BEAMS,3500,39660.428,39123.574,7.8,hfoc
172791:2006,509:509,08/05/11 06:18:57,STABLE BEAMS,3500,39640.230,39202.712,7.8,hfoc
172791:2006,510:510,08/05/11 06:19:20,STABLE BEAMS,3500,39660.072,39229.819,7.8,hfoc
172791:2006,511:511,08/05/11 06:19:43,STABLE BEAMS,3500,39653.032,39216.581,7.8,hfoc
172791:2006,512:512,08/05/11 06:20:07,STABLE BEAMS,3500,39615.280,38976.687,7.8,hfoc
172791:2006,513:513,08/05/11 06:20:30,STABLE BEAMS,3500,39599.980,39167.347,7.8,hfoc
172791:2006,514:514,08/05/11 06:20:53,STABLE BEAMS,3500,39573.030,39143.024,7.8,hfoc
172791:2006,515:515,08/05/11 06:21:17,STABLE BEAMS,3500,39570.671,39037.602,7.8,hfoc
172791:2006,516:516,08/05/11 06:21:40,STABLE BEAMS,3500,39548.037,39121.577,7.8,hfoc
172791:2006,517:517,08/05/11 06:22:03,STABLE BEAMS,3500,39542.576,39003.555,7.8,hfoc
172791:2006,518:518,08/05/11 06:22:27,STABLE BEAMS,3500,39540.775,39102.665,7.8,hfoc
172791:2006,519:519,08/05/11 06:22:50,STABLE BEAMS,3500,39516.429,39091.784,7.8,hfoc
172791:2006,520:520,08/05/11 06:23:13,STABLE BEAMS,3500,39493.038,38959.821,7.8,hfoc
172791:2006,521:521,08/05/11 06:23:37,STABLE BEAMS,3500,39477.191,39060.727,7.8,hfoc
172791:2006,522:522,08/05/11 06:24:00,STABLE BEAMS,3500,39487.706,39063.371,7.8,hfoc
172791:2006,523:523,08/05/11 06:24:23,STABLE BEAMS,3500,39447.652,39019.777,7.8,hfoc
172791:2006,524:524,08/05/11 06:24:47,STABLE BEAMS,3500,39437.189,39013.460,7.8,hfoc
172791:2006,525:525,08/05/11 06:25:10,STABLE BEAMS,3500,39427.303,39000.339,7.8,hfoc
172791:2006,526:526,08/05/11 06:25:33,STABLE BEAMS,3500,39416.627,38885.601,7.8,hfoc
172791:2006,527:527,08/05/11 06:25:57,STABLE BEAMS,3500,39403.961,38982.608,7.8,hfoc
172791:2006,528:528,08/05/11 06:26:20,STABLE BEAMS,3500,39370.426,38840.684,7.8,hfoc
172791:2006,529:529,08/05/11 06:26:43,STABLE BEAMS,3500,39341.572,38810.125,7.7,hfoc
172791:2006,530:530,08/05/11 06:27:07,STABLE BEAMS,3500,39323.975,38676.637,7.7,hfoc
172791:2006,531:531,08/05/11 06:27:30,STABLE BEAMS,3500,39321.517,38892.791,7.7,hfoc
172791:2006,532:532,08/05/11 06:27:53,STABLE BEAMS,3500,39317.897,38886.494,7.7,hfoc
172791:2006,533:533,08/05/11 06:28:16,STABLE BEAMS,3500,39305.041,38870.027,7.7,hfoc
172791:2006,534:534,08/05/11 06:28:40,STABLE BEAMS,3500,39264.944,38838.897,7.7,hfoc
172791:2006,535:535,08/05/11 06:29:03,STABLE BEAMS,3500,39259.797,38830.790,7.7,hfoc
172791:2006,536:536,08/05/11 06:29:26,STABLE BEAMS,3500,39249.914,38821.749,7.7,hfoc
172791:2006,537:537,08/05/11 06:29:50,STABLE BEAMS,3500,39206.343,38600.240,7.7,hfoc
172791:2006,538:538,08/05/11 06:30:13,STABLE BEAMS,3500,39200.828,38776.721,7.7,hfoc
172791:2006,539:539,08/05/11 06:30:36,STABLE BEAMS,3500,39192.317,38765.362,7.7,hfoc
172791:2006,540:540,08/05/11 06:31:00,STABLE BEAMS,3500,39205.099,38673.758,7.7,hfoc
172791:2006,541:541,08/05/11 06:31:23,STABLE BEAMS,3500,39187.969,38653.494,7.7,hfoc
172791:2006,542:542,08/05/11 06:31:46,STABLE BEAMS,3500,39158.102,38626.405,7.7,hfoc
172791:2006,543:543,08/05/11 06:32:10,STABLE BEAMS,3500,39131.124,38595.058,7.7,hfoc
172791:2006,544:544,08/05/11 06:32:33,STABLE BEAMS,3500,39122.433,38694.348,7.7,hfoc
172791:2006,545:545,08/05/11 06:32:56,STABLE BEAMS,3500,39110.974,38681.879,7.7,hfoc
172791:2006,546:546,08/05/11 06:33:20,STABLE BEAMS,3500,39096.929,38670.832,7.7,hfoc
172791:2006,547:547,08/05/11 06:33:43,STABLE BEAMS,3500,39086.798,38580.890,7.7,hfoc
172791:2006,548:548,08/05/11 06:34:06,STABLE BEAMS,3500,39047.880,38519.907,7.7,hfoc
172791:2006,549:549,08/05/11 06:34:30,STABLE BEAMS,3500,39034.289,38618.013,7.7,hfoc
172791:2006,550:550,08/05/11 06:34:53,STABLE BEAMS,3500,39039.118,38617.712,7.7,hfoc
172791:2006,551:551,08/05/11 06:35:16,STABLE BEAMS,3500,39025.941,38505.136,7.7,hfoc
172791:2006,552:552,08/05/11 06:35:40,STABLE BEAMS,3500,38977.193,38558.641,7.7,hfoc
172791:2006,553:553,08/05/11 06:36:03,STABLE BEAMS,3500,38965.051,38328.487,7.7,hfoc
172791:2006,554:554,08/05/11 06:36:26,STABLE BEAMS,3500,38945.329,38532.869,7.7,hfoc
172791:2006,555:555,08/05/11 06:36:50,STABLE BEAMS,3500,38941.453,38521.367,7.7,hfoc
172791:2006,556:556,08/05/11 06:37:13,STABLE BEAMS,3500,38925.942,38505.602,7.7,hfoc
172791:2006,557:557,08/05/11 06:37:36,STABLE BEAMS,3500,38892.336,38479.028,7.7,hfoc
172791:2006,558:558,08/05/11 06:38:00,STABLE BEAMS,3500,38878.185,38461.992,7.7,hfoc
172791:2006,559:559,08/05/11 06:38:23,STABLE BEAMS,3500,38862.458,38451.301,7.7,hfoc
172791:2006,560:560,08/05/11 06:38:46,STABLE BEAMS,3500,38847.069,38332.394,7.7,hfoc
172791:2006,561:561,08/05/11 06:39:10,STABLE BEAMS,3500,38836.711,38422.768,7.6,hfoc
172791:2006,562:562,08/05/11 06:39:33,STABLE BEAMS,3500,38821.274,38413.486,7.6,hfoc
172791:2006,563:563,08/05/11 06:39:56,STABLE BEAMS,3500,38805.197,38393.300,7.6,hfoc
172791:2006,564:564,08/05/11 06:40:20,STABLE BEAMS,3500,38797.847,38391.183,7.6,hfoc
172791:2006,565:565,08/05/11 06:40:43,STABLE BEAMS,3500,38769.718,38010.450,7.6,hfoc
172791:2006,566:566,08/05/11 06:41:06,STABLE BEAMS,3500,38751.979,38352.919,7.6,hfoc
172791:2006,567:567,08/05/11 06:41:30,STABLE BEAMS,3500,38743.349,38335.444,7.6,hfoc
172791:2006,568:568,08/05/11 06:41:53,STABLE BEAMS,3500,38736.716,38321.231,7.6,hfoc
172791:2006,569:569,08/05/11 06:42:16,STABLE BEAMS,3500,38705.480,19076.208,7.6,hfoc
172791:2006,571:571,08/05/11 06:43:03,STABLE BEAMS,3500,38679.733,34777.138,7.6,hfoc
172791:2006,572:572,08/05/11 06:43:26,STABLE BEAMS,3500,38667.725,38260.037,7.6,hfoc
172791:2006,573:573,08/05/11 06:43:50,STABLE BEAMS,3500,38644.554,38230.136,7.6,hfoc
172791:2006,574:574,08/05/11 06:44:13,STABLE BEAMS,3500,38624.885,38110.113,7.6,hfoc
172791:2006,575:575,08/05/11 06:44:36,STABLE BEAMS,3500,38604.861,38196.038,7.6,hfoc
172791:2006,576:576,08/05/11 06:45:00,STABLE BEAMS,3500,38589.524,38181.869,7.6,hfoc
172791:2006,577:577,08/05/11 06:45:23,STABLE BEAMS,3500,38580.571,38060.404,7.6,hfoc
172791:2006,578:578,08/05/11 06:45:46,STABLE BEAMS,3500,38549.674,38138.813,7.6,hfoc
172791:2006,579:579,08/05/11 06:46:10,STABLE BEAMS,3500,38529.269,38113.864,7.6,hfoc
172791:2006,580:580,08/05/11 06:46:33,STABLE BEAMS,3500,38518.476,38110.227,7.6,hfoc
172791:2006,581:581,08/05/11 06:46:56,STABLE BEAMS,3500,38512.352,37994.427,7.6,hfoc
172791:2006,582:582,08/05/11 06:47:20,STABLE BEAMS,3500,38489.161,37985.640,7.6,hfoc
172791:2006,583:583,08/05/11 06:47:43,STABLE BEAMS,3500,38476.160,38072.481,7.6,hfoc
172791:2006,584:584,08/05/11 06:48:06,STABLE BEAMS,3500,38445.180,38037.443,7.6,hfoc
172791:2006,585:585,08/05/11 06:48:30,STABLE BEAMS,3500,38421.394,37825.996,7.6,hfoc
172791:2006,586:586,08/05/11 06:48:53,STABLE BEAMS,3500,38416.545,38004.953,7.6,hfoc
172791:2006,587:587,08/05/11 06:49:16,STABLE BEAMS,3500,38401.990,37682.267,7.6,hfoc
172791:2006,588:588,08/05/11 06:49:40,STABLE BEAMS,3500,38401.518,37889.142,7.6,hfoc
172791:2006,589:589,08/05/11 06:50:03,STABLE BEAMS,3500,38389.108,37972.010,7.6,hfoc
172791:2006,590:590,08/05/11 06:50:26,STABLE BEAMS,3500,38349.421,37949.191,7.6,hfoc
172791:2006,591:591,08/05/11 06:50:50,STABLE BEAMS,3500,38343.192,37948.685,7.6,hfoc
172791:2006,592:592,08/05/11 06:51:13,STABLE BEAMS,3500,38328.817,37917.745,7.5,hfoc
172791:2006,593:593,08/05/11 06:51:36,STABLE BEAMS,3500,38331.859,37678.850,7.5,hfoc
172791:2006,594:594,08/05/11 06:52:00,STABLE BEAMS,3500,38294.075,37893.524,7.5,hfoc
172791:2006,595:595,08/05/11 06:52:23,STABLE BEAMS,3500,38278.302,37885.531,7.5,hfoc
172791:2006,596:596,08/05/11 06:52:46,STABLE BEAMS,3500,38265.694,37865.472,7.5,hfoc
172791:2006,597:597,08/05/11 06:53:10,STABLE BEAMS,3500,38280.974,37876.263,7.5,hfoc
172791:2006,598:598,08/05/11 06:53:33,STABLE BEAMS,3500,38271.971,37868.324,7.5,hfoc
172791:2006,599:599,08/05/11 06:53:56,STABLE BEAMS,3500,38226.539,37735.866,7.5,hfoc
172791:2006,600:600,08/05/11 06:54:20,STABLE BEAMS,3500,38228.312,37623.119,7.5,hfoc
172791:2006,601:601,08/05/11 06:54:43,STABLE BEAMS,3500,38214.007,37810.818,7.5,hfoc
172791:2006,602:602,08/05/11 06:55:06,STABLE BEAMS,3500,38197.386,37799.768,7.5,hfoc
172791:2006,603:603,08/05/11 06:55:30,STABLE BEAMS,3500,38170.982,37782.524,7.5,hfoc
172791:2006,604:604,08/05/11 06:55:53,STABLE BEAMS,3500,38174.659,37771.040,7.5,hfoc
172791:2006,605:605,08/05/11 06:56:16,STABLE BEAMS,3500,38143.150,37654.844,7.5,hfoc
172791:2006,606:606,08/05/11 06:56:40,STABLE BEAMS,3500,38159.330,37761.968,7.5,hfoc
172791:2006,607:607,08/05/11 06:57:03,STABLE BEAMS,3500,38118.146,37729.128,7.5,hfoc
172791:2006,608:608,08/05/11 06:57:26,STABLE BEAMS,3500,38105.327,37641.778,7.5,hfoc
172791:2006,609:609,08/05/11 06:57:50,STABLE BEAMS,3500,38073.346,37585.697,7.5,hfoc
172791:2006,610:610,08/05/11 06:58:13,STABLE BEAMS,3500,38065.355,37671.536,7.5,hfoc
172791:2006,611:611,08/05/11 06:58:36,STABLE BEAMS,3500,38046.874,37555.930,7.5,hfoc
172791:2006,612:612,08/05/11 06:59:00,STABLE BEAMS,3500,38012.582,37525.466,7.5,hfoc
172791:2006,613:613,08/05/11 06:59:23,STABLE BEAMS,3500,37998.636,37608.046,7.5,hfoc
172791:2006,614:614,08/05/11 06:59:46,STABLE BEAMS,3500,37941.349,37553.028,7.5,hfoc
172791:2006,615:615,08/05/11 07:00:10,STABLE BEAMS,3500,37940.976,37456.865,7.5,hfoc
172791:2006,616:616,08/05/11 07:00:33,STABLE BEAMS,3500,37912.276,37420.453,7.5,hfoc
172791:2006,617:617,08/05/11 07:00:56,STABLE BEAMS,3500,37908.830,37525.446,7.5,hfoc
172791:2006,618:618,08/05/11 07:01:20,STABLE BEAMS,3500,37906.181,37508.062,7.5,hfoc
172791:2006,619:619,08/05/11 07:01:43,STABLE BEAMS,3500,36289.835,35934.098,7.1,hfoc
172791:2006,620:620,08/05/11 07:02:06,STABLE BEAMS,3500,36250.313,35895.894,7.1,hfoc
172791:2006,621:621,08/05/11 07:02:30,STABLE BEAMS,3500,36217.319,35868.835,7.1,hfoc
172791:2006,622:622,08/05/11 07:02:53,STABLE BEAMS,3500,34991.719,34673.853,6.9,hfoc
172791:2006,623:623,08/05/11 07:03:16,STABLE BEAMS,3500,33318.160,33023.159,6.6,hfoc
172791:2006,624:624,08/05/11 07:03:40,STABLE BEAMS,3500,30859.613,30445.286,6.1,hfoc
172791:2006,625:625,08/05/11 07:04:03,STABLE BEAMS,3500,30727.061,30485.670,6.1,hfoc
172791:2006,626:626,08/05/11 07:04:26,STABLE BEAMS,3500,30759.535,30427.555,6.1,hfoc
172791:2006,627:627,08/05/11 07:04:50,STABLE BEAMS,3500,30694.175,30284.302,6.0,hfoc
172791:2006,628:628,08/05/11 07:05:13,STABLE BEAMS,3500,30571.222,30330.986,6.0,hfoc
172791:2006,629:629,08/05/11 07:05:36,STABLE BEAMS,3500,36400.934,36046.455,7.2,hfoc
172791:2006,630:630,08/05/11 07:06:00,STABLE BEAMS,3500,36115.263,35767.704,7.1,hfoc
172791:2006,631:631,08/05/11 07:06:23,STABLE BEAMS,3500,36105.429,35760.821,7.1,hfoc
172791:2006,632:632,08/05/11 07:06:46,STABLE BEAMS,3500,36085.698,35644.924,7.1,hfoc
172791:2006,633:633,08/05/11 07:07:10,STABLE BEAMS,3500,36057.456,35710.005,7.1,hfoc
172791:2006,634:634,08/05/11 07:07:33,STABLE BEAMS,3500,36042.568,35707.359,7.1,hfoc
172791:2006,635:635,08/05/11 07:07:56,STABLE BEAMS,3500,36028.442,35595.671,7.1,hfoc
172791:2006,636:636,08/05/11 07:08:20,STABLE BEAMS,3500,36029.262,35681.228,7.1,hfoc
172791:2006,637:637,08/05/11 07:08:43,STABLE BEAMS,3500,36000.362,35563.914,7.1,hfoc
172791:2006,638:638,08/05/11 07:09:06,STABLE BEAMS,3500,35971.429,35532.969,7.1,hfoc
172791:2006,639:639,08/05/11 07:09:30,STABLE BEAMS,3500,35958.982,35617.499,7.1,hfoc
172791:2006,640:640,08/05/11 07:09:53,STABLE BEAMS,3500,35948.115,35377.439,7.1,hfoc
172791:2006,641:641,08/05/11 07:10:16,STABLE BEAMS,3500,34280.743,33971.935,6.8,hfoc
172791:2006,642:642,08/05/11 07:10:40,STABLE BEAMS,3500,33705.369,33404.671,6.6,hfoc
172791:2006,643:643,08/05/11 07:11:03,STABLE BEAMS,3500,37542.903,37159.550,7.4,hfoc
172791:2006,644:644,08/05/11 07:11:26,STABLE BEAMS,3500,37545.177,37166.917,7.4,hfoc
172791:2006,645:645,08/05/11 07:11:50,STABLE BEAMS,3500,35091.996,34756.986,6.9,hfoc
172791:2006,646:646,08/05/11 07:12:13,STABLE BEAMS,3500,36186.649,35596.402,7.1,hfoc
172791:2006,647:647,08/05/11 07:12:36,STABLE BEAMS,3500,35709.248,35369.099,7.0,hfoc
172791:2006,648:648,08/05/11 07:13:00,STABLE BEAMS,3500,37508.284,37033.913,7.4,hfoc
172791:2006,649:649,08/05/11 07:13:23,STABLE BEAMS,3500,37528.163,37149.078,7.4,hfoc
172791:2006,650:650,08/05/11 07:13:46,STABLE BEAMS,3500,36720.236,36359.184,7.2,hfoc
172791:2006,651:651,08/05/11 07:14:10,STABLE BEAMS,3500,37152.903,36680.848,7.3,hfoc
172791:2006,652:652,08/05/11 07:14:33,STABLE BEAMS,3500,37105.687,36490.879,7.3,hfoc
172791:2006,653:653,08/05/11 07:14:56,STABLE BEAMS,3500,37479.186,36866.384,7.4,hfoc
172791:2006,654:654,08/05/11 07:15:20,STABLE BEAMS,3500,37460.974,37084.880,7.4,hfoc
172791:2006,655:655,08/05/11 07:15:43,STABLE BEAMS,3500,37456.865,37076.269,7.4,hfoc
172791:2006,656:656,08/05/11 07:16:06,STABLE BEAMS,3500,37534.509,37156.059,7.4,hfoc
172791:2006,657:657,08/05/11 07:16:30,STABLE BEAMS,3500,37749.414,37355.728,7.4,hfoc
172791:2006,658:658,08/05/11 07:16:53,STABLE BEAMS,3500,37767.412,37379.326,7.4,hfoc
172791:2006,659:659,08/05/11 07:17:16,STABLE BEAMS,3500,37777.590,37383.484,7.4,hfoc
172791:2006,660:660,08/05/11 07:17:40,STABLE BEAMS,3500,37765.955,37171.339,7.4,hfoc
172791:2006,661:661,08/05/11 07:18:03,STABLE BEAMS,3500,37749.172,37249.091,7.4,hfoc
172791:2006,662:662,08/05/11 07:18:26,STABLE BEAMS,3500,37736.222,37353.816,7.4,hfoc
172791:2006,663:663,08/05/11 07:18:50,STABLE BEAMS,3500,37715.711,37321.616,7.4,hfoc
172791:2006,664:664,08/05/11 07:19:13,STABLE BEAMS,3500,37704.932,37277.100,7.4,hfoc
172791:2006,665:665,08/05/11 07:19:36,STABLE BEAMS,3500,37689.665,37173.664,7.4,hfoc
172791:2006,666:666,08/05/11 07:19:59,STABLE BEAMS,3500,37671.246,37171.149,7.4,hfoc
172791:2006,667:667,08/05/11 07:20:23,STABLE BEAMS,3500,37653.345,36994.221,7.4,hfoc
172791:2006,668:668,08/05/11 07:20:46,STABLE BEAMS,3500,37646.265,37165.312,7.4,hfoc
172791:2006,669:669,08/05/11 07:21:09,STABLE BEAMS,3500,37630.182,36944.739,7.4,hfoc
172791:2006,670:670,08/05/11 07:21:33,STABLE BEAMS,3500,37627.874,37135.952,7.4,hfoc
172791:2006,671:671,08/05/11 07:21:56,STABLE BEAMS,3500,37621.028,37135.573,7.4,hfoc
172791:2006,672:672,08/05/11 07:22:19,STABLE BEAMS,3500,37597.233,37011.590,7.4,hfoc
172791:2006,673:673,08/05/11 07:22:43,STABLE BEAMS,3500,37575.573,36920.874,7.4,hfoc
172791:2006,674:674,08/05/11 07:23:06,STABLE BEAMS,3500,37566.083,36886.920,7.4,hfoc
172791:2006,675:675,08/05/11 07:23:29,STABLE BEAMS,3500,37555.657,37056.390,7.4,hfoc
172791:2006,676:676,08/05/11 07:23:53,STABLE BEAMS,3500,37539.489,37025.416,7.4,hfoc
172791:2006,677:677,08/05/11 07:24:16,STABLE BEAMS,3500,37519.450,36903.422,7.4,hfoc
172791:2006,678:678,08/05/11 07:24:39,STABLE BEAMS,3500,37515.939,36899.341,7.4,hfoc
172791:2006,679:679,08/05/11 07:25:03,STABLE BEAMS,3500,37500.305,36991.987,7.4,hfoc
172791:2006,680:680,08/05/11 07:25:26,STABLE BEAMS,3500,37477.541,36867.266,7.4,hfoc
172791:2006,681:681,08/05/11 07:25:49,STABLE BEAMS,3500,37463.373,36952.809,7.4,hfoc
172791:2006,682:682,08/05/11 07:26:13,STABLE BEAMS,3500,37447.244,36741.934,7.4,hfoc
172791:2006,683:683,08/05/11 07:26:36,STABLE BEAMS,3500,37433.708,36936.450,7.4,hfoc
172791:2006,684:684,08/05/11 07:26:59,STABLE BEAMS,3500,37417.611,36902.699,7.4,hfoc
172791:2006,685:685,08/05/11 07:27:23,STABLE BEAMS,3500,37411.783,36902.773,7.4,hfoc
172791:2006,686:686,08/05/11 07:27:46,STABLE BEAMS,3500,37395.128,36793.472,7.4,hfoc
172791:2006,687:687,08/05/11 07:28:09,STABLE BEAMS,3500,37377.002,36670.186,7.4,hfoc
172791:2006,688:688,08/05/11 07:28:33,STABLE BEAMS,3500,37356.346,36747.190,7.4,hfoc
172791:2006,689:689,08/05/11 07:28:56,STABLE BEAMS,3500,37352.103,36842.493,7.4,hfoc
172791:2006,690:690,08/05/11 07:29:19,STABLE BEAMS,3500,37333.209,36531.021,7.4,hfoc
172791:2006,691:691,08/05/11 07:29:43,STABLE BEAMS,3500,37330.619,36823.063,7.4,hfoc
172791:2006,692:692,08/05/11 07:30:06,STABLE BEAMS,3500,37324.419,36614.959,7.4,hfoc
172791:2006,693:693,08/05/11 07:30:29,STABLE BEAMS,3500,37306.278,36792.084,7.3,hfoc
172791:2006,694:694,08/05/11 07:30:53,STABLE BEAMS,3500,37277.996,36783.812,7.3,hfoc
172791:2006,695:695,08/05/11 07:31:16,STABLE BEAMS,3500,37277.012,36670.929,7.3,hfoc
172791:2006,696:696,08/05/11 07:31:39,STABLE BEAMS,3500,37257.898,36758.834,7.3,hfoc
172791:2006,697:697,08/05/11 07:32:03,STABLE BEAMS,3500,37255.534,36648.466,7.3,hfoc
172791:2006,698:698,08/05/11 07:32:26,STABLE BEAMS,3500,37242.566,36747.540,7.3,hfoc
172791:2006,699:699,08/05/11 07:32:49,STABLE BEAMS,3500,37220.303,36629.207,7.3,hfoc
172791:2006,700:700,08/05/11 07:33:13,STABLE BEAMS,3500,37212.907,36714.528,7.3,hfoc
172791:2006,701:701,08/05/11 07:33:36,STABLE BEAMS,3500,37209.216,36700.878,7.3,hfoc
172791:2006,702:702,08/05/11 07:33:59,STABLE BEAMS,3500,37201.491,36599.611,7.3,hfoc
172791:2006,703:703,08/05/11 07:34:23,STABLE BEAMS,3500,37175.539,36482.672,7.3,hfoc
172791:2006,704:704,08/05/11 07:34:46,STABLE BEAMS,3500,37159.923,36671.202,7.3,hfoc
172791:2006,705:705,08/05/11 07:35:09,STABLE BEAMS,3500,37156.514,36655.284,7.3,hfoc
172791:2006,706:706,08/05/11 07:35:33,STABLE BEAMS,3500,37155.979,36661.382,7.3,hfoc
172791:2006,707:707,08/05/11 07:35:56,STABLE BEAMS,3500,37148.094,36455.315,7.3,hfoc
172791:2006,708:708,08/05/11 07:36:19,STABLE BEAMS,3500,37134.461,36669.642,7.3,hfoc
172791:2006,709:709,08/05/11 07:36:43,STABLE BEAMS,3500,37118.136,36449.803,7.3,hfoc
172791:2006,710:710,08/05/11 07:37:06,STABLE BEAMS,3500,37106.455,36632.186,7.3,hfoc
172791:2006,711:711,08/05/11 07:37:29,STABLE BEAMS,3500,37097.326,36624.842,7.3,hfoc
172791:2006,712:712,08/05/11 07:37:53,STABLE BEAMS,3500,37084.510,36310.562,7.3,hfoc
172791:2006,713:713,08/05/11 07:38:16,STABLE BEAMS,3500,37069.835,36397.935,7.3,hfoc
172791:2006,714:714,08/05/11 07:38:39,STABLE BEAMS,3500,37057.614,36258.614,7.3,hfoc
172791:2006,715:715,08/05/11 07:39:03,STABLE BEAMS,3500,37044.342,36585.070,7.3,hfoc
172791:2006,721:721,08/05/11 07:41:23,STABLE BEAMS,3500,36961.699,36406.304,7.3,hfoc
172791:2006,722:722,08/05/11 07:41:46,STABLE BEAMS,3500,36946.239,36309.373,7.3,hfoc
172791:2006,723:723,08/05/11 07:42:09,STABLE BEAMS,3500,36931.894,36453.930,7.3,hfoc
172791:2006,724:724,08/05/11 07:42:33,STABLE BEAMS,3500,36917.297,36232.750,7.3,hfoc
172791:2006,725:725,08/05/11 07:42:56,STABLE BEAMS,3500,36903.957,36419.319,7.3,hfoc
172791:2006,726:726,08/05/11 07:43:19,STABLE BEAMS,3500,36889.060,36408.213,7.3,hfoc
172791:2006,727:727,08/05/11 07:43:43,STABLE BEAMS,3500,36871.825,36293.827,7.3,hfoc
172791:2006,728:728,08/05/11 07:44:06,STABLE BEAMS,3500,36855.793,36399.360,7.3,hfoc
172791:2006,729:729,08/05/11 07:44:29,STABLE BEAMS,3500,36843.235,36184.003,7.3,hfoc
172791:2006,730:730,08/05/11 07:44:53,STABLE BEAMS,3500,36838.424,36378.286,7.3,hfoc
172791:2006,731:731,08/05/11 07:45:16,STABLE BEAMS,3500,36815.591,36360.891,7.3,hfoc
172791:2006,732:732,08/05/11 07:45:39,STABLE BEAMS,3500,36798.182,36245.723,7.2,hfoc
172791:2006,733:733,08/05/11 07:46:03,STABLE BEAMS,3500,36791.222,36327.914,7.2,hfoc
172791:2006,734:734,08/05/11 07:46:26,STABLE BEAMS,3500,36771.675,36323.965,7.2,hfoc
172791:2006,735:735,08/05/11 07:46:49,STABLE BEAMS,3500,36758.170,36306.917,7.2,hfoc
172791:2006,736:736,08/05/11 07:47:13,STABLE BEAMS,3500,36748.567,36291.679,7.2,hfoc
172791:2006,737:737,08/05/11 07:47:36,STABLE BEAMS,3500,36735.332,36178.255,7.2,hfoc
172791:2006,738:738,08/05/11 07:47:59,STABLE BEAMS,3500,36720.208,36265.730,7.2,hfoc
172791:2006,739:739,08/05/11 07:48:23,STABLE BEAMS,3500,36698.550,36242.331,7.2,hfoc
172791:2006,740:740,08/05/11 07:48:46,STABLE BEAMS,3500,36690.398,36233.382,7.2,hfoc
172791:2006,741:741,08/05/11 07:49:09,STABLE BEAMS,3500,36677.527,36122.693,7.2,hfoc
172791:2006,742:742,08/05/11 07:49:33,STABLE BEAMS,3500,36673.734,36216.727,7.2,hfoc
172791:2006,743:743,08/05/11 07:49:56,STABLE BEAMS,3500,36678.936,36213.452,7.2,hfoc
172791:2006,744:744,08/05/11 07:50:19,STABLE BEAMS,3500,36654.769,36177.376,7.2,hfoc
172791:2006,745:745,08/05/11 07:50:43,STABLE BEAMS,3500,36614.069,35845.220,7.2,hfoc
172791:2006,746:746,08/05/11 07:51:06,STABLE BEAMS,3500,36606.204,35939.587,7.2,hfoc
172791:2006,747:747,08/05/11 07:51:29,STABLE BEAMS,3500,36603.333,35904.638,7.2,hfoc
172791:2006,748:748,08/05/11 07:51:53,STABLE BEAMS,3500,36602.547,36122.599,7.2,hfoc
172791:2006,749:749,08/05/11 07:52:16,STABLE BEAMS,3500,36576.402,36097.754,7.2,hfoc
172791:2006,750:750,08/05/11 07:52:39,STABLE BEAMS,3500,36569.317,36091.813,7.2,hfoc
172791:2006,751:751,08/05/11 07:53:03,STABLE BEAMS,3500,36564.821,36093.526,7.2,hfoc
172791:2006,752:752,08/05/11 07:53:26,STABLE BEAMS,3500,36561.725,36091.136,7.2,hfoc
172791:2006,753:753,08/05/11 07:53:49,STABLE BEAMS,3500,36545.918,35979.664,7.2,hfoc
172791:2006,754:754,08/05/11 07:54:13,STABLE BEAMS,3500,36529.325,36051.392,7.2,hfoc
172791:2006,755:755,08/05/11 07:54:36,STABLE BEAMS,3500,36512.861,36042.946,7.2,hfoc
172791:2006,756:756,08/05/11 07:54:59,STABLE BEAMS,3500,36510.693,35959.355,7.2,hfoc
172791:2006,757:757,08/05/11 07:55:23,STABLE BEAMS,3500,36498.329,35915.906,7.2,hfoc
172791:2006,758:758,08/05/11 07:55:46,STABLE BEAMS,3500,36489.764,36026.123,7.2,hfoc
172791:2006,759:759,08/05/11 07:56:09,STABLE BEAMS,3500,36478.891,36010.359,7.2,hfoc
172791:2006,760:760,08/05/11 07:56:33,STABLE BEAMS,3500,36471.845,35899.496,7.2,hfoc
172791:2006,761:761,08/05/11 07:56:56,STABLE BEAMS,3500,36464.253,35998.871,7.2,hfoc
172791:2006,762:762,08/05/11 07:57:19,STABLE BEAMS,3500,36448.460,35880.784,7.2,hfoc
172791:2006,763:763,08/05/11 07:57:43,STABLE BEAMS,3500,36435.983,35960.923,7.2,hfoc
172791:2006,764:764,08/05/11 07:58:06,STABLE BEAMS,3500,36422.421,35947.825,7.2,hfoc
172791:2006,765:765,08/05/11 07:58:29,STABLE BEAMS,3500,36412.925,35955.912,7.2,hfoc
172791:2006,766:766,08/05/11 07:58:53,STABLE BEAMS,3500,36398.208,35937.126,7.2,hfoc
172791:2006,767:767,08/05/11 07:59:16,STABLE BEAMS,3500,36386.732,35818.122,7.2,hfoc
172791:2006,768:768,08/05/11 07:59:39,STABLE BEAMS,3500,36372.259,35910.930,7.2,hfoc
172791:2006,769:769,08/05/11 08:00:03,STABLE BEAMS,3500,36359.144,35700.296,7.2,hfoc
172791:2006,770:770,08/05/11 08:00:26,STABLE BEAMS,3500,36347.221,35887.235,7.2,hfoc
172791:2006,771:771,08/05/11 08:00:49,STABLE BEAMS,3500,36332.410,35872.882,7.2,hfoc
172791:2006,772:772,08/05/11 08:01:13,STABLE BEAMS,3500,36323.344,35887.832,7.2,hfoc
172791:2006,773:773,08/05/11 08:01:36,STABLE BEAMS,3500,36313.134,35874.595,7.2,hfoc
172791:2006,774:774,08/05/11 08:01:59,STABLE BEAMS,3500,36292.265,35539.206,7.1,hfoc
172791:2006,775:775,08/05/11 08:02:23,STABLE BEAMS,3500,36285.163,35747.765,7.1,hfoc
172791:2006,776:776,08/05/11 08:02:46,STABLE BEAMS,3500,36271.478,35830.611,7.1,hfoc
172791:2006,777:777,08/05/11 08:03:09,STABLE BEAMS,3500,36258.614,35726.509,7.1,hfoc
172791:2006,778:778,08/05/11 08:03:33,STABLE BEAMS,3500,36247.129,35802.986,7.1,hfoc
172791:2006,779:779,08/05/11 08:03:56,STABLE BEAMS,3500,36236.293,35794.336,7.1,hfoc
172791:2006,780:780,08/05/11 08:04:19,STABLE BEAMS,3500,36222.264,35780.945,7.1,hfoc
172791:2006,781:781,08/05/11 08:04:43,STABLE BEAMS,3500,36210.467,35678.638,7.1,hfoc
172791:2006,782:782,08/05/11 08:05:06,STABLE BEAMS,3500,36199.537,35501.178,7.1,hfoc
172791:2006,783:783,08/05/11 08:05:29,STABLE BEAMS,3500,36187.566,35724.255,7.1,hfoc
172791:2006,784:784,08/05/11 08:05:53,STABLE BEAMS,3500,36173.105,35713.257,7.1,hfoc
172791:2006,785:785,08/05/11 08:06:16,STABLE BEAMS,3500,36159.739,35707.655,7.1,hfoc
172791:2006,786:786,08/05/11 08:06:39,STABLE BEAMS,3500,36149.282,35583.577,7.1,hfoc
172791:2006,787:787,08/05/11 08:07:03,STABLE BEAMS,3500,36132.860,35676.353,7.1,hfoc
172791:2006,788:788,08/05/11 08:07:26,STABLE BEAMS,3500,36122.892,35653.356,7.1,hfoc
172791:2006,789:789,08/05/11 08:07:49,STABLE BEAMS,3500,36111.661,35452.326,7.1,hfoc
172791:2006,790:790,08/05/11 08:08:13,STABLE BEAMS,3500,36096.502,35537.576,7.1,hfoc
172791:2006,791:791,08/05/11 08:08:36,STABLE BEAMS,3500,36085.698,35434.558,7.1,hfoc
172791:2006,792:792,08/05/11 08:08:59,STABLE BEAMS,3500,36072.480,35617.203,7.1,hfoc
172791:2006,793:793,08/05/11 08:09:23,STABLE BEAMS,3500,36054.380,35595.005,7.1,hfoc
172791:2006,794:794,08/05/11 08:09:46,STABLE BEAMS,3500,36040.690,35490.476,7.1,hfoc
172791:2006,795:795,08/05/11 08:10:09,STABLE BEAMS,3500,36024.942,35473.241,7.1,hfoc
172791:2006,796:796,08/05/11 08:10:32,STABLE BEAMS,3500,36017.453,35468.033,7.1,hfoc
172791:2006,797:797,08/05/11 08:10:56,STABLE BEAMS,3500,36001.987,35543.867,7.1,hfoc
172791:2006,798:798,08/05/11 08:11:19,STABLE BEAMS,3500,35986.778,35439.623,7.1,hfoc
172791:2006,799:799,08/05/11 08:11:42,STABLE BEAMS,3500,35976.386,35517.597,7.1,hfoc
172791:2006,800:800,08/05/11 08:12:06,STABLE BEAMS,3500,35962.713,35513.832,7.1,hfoc
172791:2006,801:801,08/05/11 08:12:29,STABLE BEAMS,3500,35951.866,35502.186,7.1,hfoc
172791:2006,802:802,08/05/11 08:12:52,STABLE BEAMS,3500,35939.655,35494.995,7.1,hfoc
172791:2006,803:803,08/05/11 08:13:16,STABLE BEAMS,3500,35929.548,35482.358,7.1,hfoc
172791:2006,804:804,08/05/11 08:13:39,STABLE BEAMS,3500,35918.957,35470.927,7.1,hfoc
172791:2006,805:805,08/05/11 08:14:02,STABLE BEAMS,3500,35905.773,35371.202,7.1,hfoc
172791:2006,806:806,08/05/11 08:14:26,STABLE BEAMS,3500,35895.899,35350.947,7.1,hfoc
172791:2006,807:807,08/05/11 08:14:49,STABLE BEAMS,3500,35879.813,35342.795,7.1,hfoc
172791:2006,808:808,08/05/11 08:15:12,STABLE BEAMS,3500,35869.168,35419.192,7.1,hfoc
172791:2006,809:809,08/05/11 08:15:36,STABLE BEAMS,3500,35856.941,35416.546,7.1,hfoc
172791:2006,810:810,08/05/11 08:15:59,STABLE BEAMS,3500,35844.136,35386.662,7.1,hfoc
172791:2006,811:811,08/05/11 08:16:22,STABLE BEAMS,3500,35836.222,35285.312,7.1,hfoc
172791:2006,812:812,08/05/11 08:16:46,STABLE BEAMS,3500,35825.537,35373.421,7.1,hfoc
172791:2006,813:813,08/05/11 08:17:09,STABLE BEAMS,3500,35811.936,35371.831,7.1,hfoc
172791:2006,814:814,08/05/11 08:17:32,STABLE BEAMS,3500,35797.793,35179.517,7.1,hfoc
172791:2006,815:815,08/05/11 08:17:56,STABLE BEAMS,3500,35787.919,35263.913,7.0,hfoc
172791:2006,816:816,08/05/11 08:18:19,STABLE BEAMS,3500,35773.666,35344.462,7.0,hfoc
172791:2006,817:817,08/05/11 08:18:42,STABLE BEAMS,3500,35758.875,35330.197,7.0,hfoc
172791:2006,818:818,08/05/11 08:19:06,STABLE BEAMS,3500,35747.125,35324.236,7.0,hfoc
172791:2006,819:819,08/05/11 08:19:29,STABLE BEAMS,3500,35735.766,35317.575,7.0,hfoc
172791:2006,820:820,08/05/11 08:19:52,STABLE BEAMS,3500,35726.356,35295.524,7.0,hfoc
172791:2006,821:821,08/05/11 08:20:16,STABLE BEAMS,3500,35711.493,35194.149,7.0,hfoc
172791:2006,822:822,08/05/11 08:20:39,STABLE BEAMS,3500,35693.896,35278.346,7.0,hfoc
172791:2006,823:823,08/05/11 08:21:02,STABLE BEAMS,3500,35678.092,35252.241,7.0,hfoc
172791:2006,824:824,08/05/11 08:21:26,STABLE BEAMS,3500,35661.548,35229.357,7.0,hfoc
172791:2006,825:825,08/05/11 08:21:49,STABLE BEAMS,3500,35653.145,35131.962,7.0,hfoc
172791:2006,826:826,08/05/11 08:22:12,STABLE BEAMS,3500,35629.274,35110.635,7.0,hfoc
172791:2006,827:827,08/05/11 08:22:36,STABLE BEAMS,3500,35611.284,35088.012,7.0,hfoc
172791:2006,828:828,08/05/11 08:22:59,STABLE BEAMS,3500,35606.854,34896.959,7.0,hfoc
172791:2006,829:829,08/05/11 08:23:22,STABLE BEAMS,3500,35600.226,35168.328,7.0,hfoc
172791:2006,830:830,08/05/11 08:23:46,STABLE BEAMS,3500,35590.810,35155.335,7.0,hfoc
172791:2006,831:831,08/05/11 08:24:09,STABLE BEAMS,3500,35580.606,35139.483,7.0,hfoc
172791:2006,832:832,08/05/11 08:24:32,STABLE BEAMS,3500,35571.438,35132.070,7.0,hfoc
172791:2006,833:833,08/05/11 08:24:56,STABLE BEAMS,3500,35557.424,35125.420,7.0,hfoc
172791:2006,834:834,08/05/11 08:25:19,STABLE BEAMS,3500,35545.856,35130.408,7.0,hfoc
172791:2006,835:835,08/05/11 08:25:42,STABLE BEAMS,3500,35536.031,35117.009,7.0,hfoc
172791:2006,836:836,08/05/11 08:26:06,STABLE BEAMS,3500,35518.738,35099.289,7.0,hfoc
172791:2006,837:837,08/05/11 08:26:29,STABLE BEAMS,3500,35510.358,34989.161,7.0,hfoc
172791:2006,838:838,08/05/11 08:26:52,STABLE BEAMS,3500,35498.136,35072.894,7.0,hfoc
172791:2006,839:839,08/05/11 08:27:16,STABLE BEAMS,3500,35483.951,35059.972,7.0,hfoc
172791:2006,840:840,08/05/11 08:27:39,STABLE BEAMS,3500,35471.115,34864.070,7.0,hfoc
172791:2006,841:841,08/05/11 08:28:02,STABLE BEAMS,3500,35456.452,34819.788,7.0,hfoc
172791:2006,842:842,08/05/11 08:28:26,STABLE BEAMS,3500,35441.678,35026.947,7.0,hfoc
172791:2006,843:843,08/05/11 08:28:49,STABLE BEAMS,3500,35429.035,35014.515,7.0,hfoc
172791:2006,844:844,08/05/11 08:29:12,STABLE BEAMS,3500,35413.934,34799.456,7.0,hfoc
172791:2006,845:845,08/05/11 08:29:36,STABLE BEAMS,3500,35399.083,34985.604,7.0,hfoc
172791:2006,846:846,08/05/11 08:29:59,STABLE BEAMS,3500,35396.718,34979.836,7.0,hfoc
172791:2006,847:847,08/05/11 08:30:22,STABLE BEAMS,3500,35386.022,34971.458,7.0,hfoc
172791:2006,848:848,08/05/11 08:30:46,STABLE BEAMS,3500,35369.298,34954.986,7.0,hfoc
172791:2006,849:849,08/05/11 08:31:09,STABLE BEAMS,3500,35357.557,34918.901,7.0,hfoc
172791:2006,850:850,08/05/11 08:31:32,STABLE BEAMS,3500,35346.434,34916.986,7.0,hfoc
172791:2006,851:851,08/05/11 08:31:56,STABLE BEAMS,3500,35341.173,34905.979,7.0,hfoc
172791:2006,852:852,08/05/11 08:32:19,STABLE BEAMS,3500,35326.052,34893.009,7.0,hfoc
172791:2006,853:853,08/05/11 08:32:42,STABLE BEAMS,3500,35313.431,34886.724,7.0,hfoc
172791:2006,854:854,08/05/11 08:33:06,STABLE BEAMS,3500,35305.305,34875.412,7.0,hfoc
172791:2006,855:855,08/05/11 08:33:29,STABLE BEAMS,3500,35294.836,34871.027,7.0,hfoc
172791:2006,856:856,08/05/11 08:33:52,STABLE BEAMS,3500,35280.793,34632.334,6.9,hfoc
172791:2006,857:857,08/05/11 08:34:16,STABLE BEAMS,3500,35261.753,34836.124,6.9,hfoc
172791:2006,858:858,08/05/11 08:34:39,STABLE BEAMS,3500,35255.553,34833.847,6.9,hfoc
172791:2006,859:859,08/05/11 08:35:02,STABLE BEAMS,3500,35238.471,34812.492,6.9,hfoc
172791:2006,860:860,08/05/11 08:35:26,STABLE BEAMS,3500,35230.549,34810.730,6.9,hfoc
172791:2006,861:861,08/05/11 08:35:49,STABLE BEAMS,3500,35211.803,34689.464,6.9,hfoc
172791:2006,862:862,08/05/11 08:36:12,STABLE BEAMS,3500,35194.203,34582.187,6.9,hfoc
172791:2006,863:863,08/05/11 08:36:36,STABLE BEAMS,3500,35176.051,34748.131,6.9,hfoc
172791:2006,864:864,08/05/11 08:36:59,STABLE BEAMS,3500,35165.500,34642.888,6.9,hfoc
172791:2006,865:865,08/05/11 08:37:22,STABLE BEAMS,3500,35156.135,34734.634,6.9,hfoc
172791:2006,866:866,08/05/11 08:37:46,STABLE BEAMS,3500,35144.229,34625.140,6.9,hfoc
172791:2006,867:867,08/05/11 08:38:09,STABLE BEAMS,3500,35133.533,34718.031,6.9,hfoc
172791:2006,868:868,08/05/11 08:38:32,STABLE BEAMS,3500,35123.286,34702.161,6.9,hfoc
172791:2006,869:869,08/05/11 08:38:56,STABLE BEAMS,3500,35114.379,34597.077,6.9,hfoc
172791:2006,870:870,08/05/11 08:39:19,STABLE BEAMS,3500,35103.936,34684.299,6.9,hfoc
172791:2006,871:871,08/05/11 08:39:42,STABLE BEAMS,3500,35083.693,34558.936,6.9,hfoc
172791:2006,872:872,08/05/11 08:40:06,STABLE BEAMS,3500,35075.791,34654.930,6.9,hfoc
172791:2006,873:873,08/05/11 08:40:29,STABLE BEAMS,3500,35059.839,34546.299,6.9,hfoc
172791:2006,874:874,08/05/11 08:40:52,STABLE BEAMS,3500,35050.519,34630.735,6.9,hfoc
172791:2006,875:875,08/05/11 08:41:16,STABLE BEAMS,3500,35041.809,34627.090,6.9,hfoc
172791:2006,876:876,08/05/11 08:41:39,STABLE BEAMS,3500,35030.000,34608.730,6.9,hfoc
172791:2006,877:877,08/05/11 08:42:02,STABLE BEAMS,3500,35021.540,34612.719,6.9,hfoc
172791:2006,878:878,08/05/11 08:42:26,STABLE BEAMS,3500,35010.534,34385.863,6.9,hfoc
172791:2006,879:879,08/05/11 08:42:49,STABLE BEAMS,3500,34999.561,34582.460,6.9,hfoc
172791:2006,880:880,08/05/11 08:43:12,STABLE BEAMS,3500,34990.270,34401.283,6.9,hfoc
172791:2006,881:881,08/05/11 08:43:36,STABLE BEAMS,3500,34967.993,34563.355,6.9,hfoc
172791:2006,882:882,08/05/11 08:43:59,STABLE BEAMS,3500,34951.246,34454.268,6.9,hfoc
172791:2006,883:883,08/05/11 08:44:22,STABLE BEAMS,3500,34946.235,34542.847,6.9,hfoc
172791:2006,884:884,08/05/11 08:44:46,STABLE BEAMS,3500,34929.182,34430.342,6.9,hfoc
172791:2006,885:885,08/05/11 08:45:09,STABLE BEAMS,3500,34917.299,34518.520,6.9,hfoc
172791:2006,886:886,08/05/11 08:45:32,STABLE BEAMS,3500,34899.540,34503.547,6.9,hfoc
172791:2006,887:887,08/05/11 08:45:56,STABLE BEAMS,3500,34892.896,34481.391,6.9,hfoc
172791:2006,888:888,08/05/11 08:46:19,STABLE BEAMS,3500,34886.428,34465.539,6.9,hfoc
172791:2006,889:889,08/05/11 08:46:42,STABLE BEAMS,3500,34870.524,34361.329,6.9,hfoc
172791:2006,890:890,08/05/11 08:47:06,STABLE BEAMS,3500,34863.629,34445.327,6.9,hfoc
172791:2006,891:891,08/05/11 08:47:29,STABLE BEAMS,3500,34853.732,34434.275,6.9,hfoc
172791:2006,892:892,08/05/11 08:47:52,STABLE BEAMS,3500,34836.969,34427.610,6.9,hfoc
172791:2006,893:893,08/05/11 08:48:16,STABLE BEAMS,3500,34825.906,34399.690,6.9,hfoc
172791:2006,894:894,08/05/11 08:48:39,STABLE BEAMS,3500,34818.894,34306.791,6.9,hfoc
172791:2006,895:895,08/05/11 08:49:02,STABLE BEAMS,3500,34811.069,34294.251,6.9,hfoc
172791:2006,896:896,08/05/11 08:49:26,STABLE BEAMS,3500,34788.287,34274.070,6.9,hfoc
172791:2006,897:897,08/05/11 08:49:49,STABLE BEAMS,3500,34780.550,34371.960,6.9,hfoc
172791:2006,898:898,08/05/11 08:50:12,STABLE BEAMS,3500,34774.025,34263.391,6.8,hfoc
172791:2006,899:899,08/05/11 08:50:36,STABLE BEAMS,3500,34755.313,34347.207,6.8,hfoc
172791:2006,900:900,08/05/11 08:50:59,STABLE BEAMS,3500,34741.834,34331.869,6.8,hfoc
172791:2006,901:901,08/05/11 08:51:22,STABLE BEAMS,3500,34731.063,34323.586,6.8,hfoc
172791:2006,902:902,08/05/11 08:51:46,STABLE BEAMS,3500,34719.095,31899.757,6.8,hfoc
172791:2006,903:903,08/05/11 08:52:09,STABLE BEAMS,3500,34708.065,34296.470,6.8,hfoc
172791:2006,904:904,08/05/11 08:52:32,STABLE BEAMS,3500,34691.686,34280.953,6.8,hfoc
172791:2006,905:905,08/05/11 08:52:56,STABLE BEAMS,3500,34686.490,34186.271,6.8,hfoc
172791:2006,906:906,08/05/11 08:53:19,STABLE BEAMS,3500,34673.105,34075.780,6.8,hfoc
172791:2006,907:907,08/05/11 08:53:42,STABLE BEAMS,3500,34662.673,33968.671,6.8,hfoc
172791:2006,908:908,08/05/11 08:54:06,STABLE BEAMS,3500,34647.896,33866.362,6.8,hfoc
172791:2006,909:909,08/05/11 08:54:29,STABLE BEAMS,3500,34631.850,34216.633,6.8,hfoc
172791:2006,910:910,08/05/11 08:54:52,STABLE BEAMS,3500,34622.221,34117.417,6.8,hfoc
172791:2006,911:911,08/05/11 08:55:16,STABLE BEAMS,3500,34611.968,34203.534,6.8,hfoc
172791:2006,912:912,08/05/11 08:55:39,STABLE BEAMS,3500,34597.470,34098.184,6.8,hfoc
172791:2006,913:913,08/05/11 08:56:02,STABLE BEAMS,3500,34580.698,34071.706,6.8,hfoc
172791:2006,914:914,08/05/11 08:56:26,STABLE BEAMS,3500,34564.783,34159.630,6.8,hfoc
172791:2006,915:915,08/05/11 08:56:49,STABLE BEAMS,3500,34548.490,34141.160,6.8,hfoc
172791:2006,916:916,08/05/11 08:57:12,STABLE BEAMS,3500,34532.236,34127.883,6.8,hfoc
172791:2006,917:917,08/05/11 08:57:36,STABLE BEAMS,3500,34516.178,34116.395,6.8,hfoc
172791:2006,918:918,08/05/11 08:57:59,STABLE BEAMS,3500,34500.033,34090.168,6.8,hfoc
172791:2006,919:919,08/05/11 08:58:22,STABLE BEAMS,3500,34495.924,34107.850,6.8,hfoc
172791:2006,920:920,08/05/11 08:58:46,STABLE BEAMS,3500,34482.328,34098.144,6.8,hfoc
172791:2006,921:921,08/05/11 08:59:09,STABLE BEAMS,3500,34463.786,34073.128,6.8,hfoc
172791:2006,922:922,08/05/11 08:59:32,STABLE BEAMS,3500,34453.963,34061.533,6.8,hfoc
172791:2006,923:923,08/05/11 08:59:56,STABLE BEAMS,3500,34440.552,34049.556,6.8,hfoc
172791:2006,924:924,08/05/11 09:00:19,STABLE BEAMS,3500,34430.166,34047.931,6.8,hfoc
172791:2006,925:925,08/05/11 09:00:42,STABLE BEAMS,3500,34421.820,33951.307,6.8,hfoc
172791:2006,926:926,08/05/11 09:01:06,STABLE BEAMS,3500,34411.991,33937.063,6.8,hfoc
172791:2006,927:927,08/05/11 09:01:29,STABLE BEAMS,3500,34390.012,34004.747,6.8,hfoc
172791:2006,928:928,08/05/11 09:01:52,STABLE BEAMS,3500,34366.070,33974.425,6.8,hfoc
172791:2006,929:929,08/05/11 09:02:15,STABLE BEAMS,3500,34353.848,33875.308,6.8,hfoc
172791:2006,930:930,08/05/11 09:02:39,STABLE BEAMS,3500,34345.229,33741.576,6.8,hfoc
172791:2006,931:931,08/05/11 09:03:02,STABLE BEAMS,3500,34331.058,33853.440,6.8,hfoc
172791:2006,932:932,08/05/11 09:03:25,STABLE BEAMS,3500,34305.533,33917.024,6.8,hfoc
172791:2006,933:933,08/05/11 09:03:49,STABLE BEAMS,3500,34290.330,33897.711,6.8,hfoc
172791:2006,934:934,08/05/11 09:04:12,STABLE BEAMS,3500,34286.391,33791.740,6.8,hfoc
172791:2006,935:935,08/05/11 09:04:35,STABLE BEAMS,3500,34286.471,33891.278,6.8,hfoc
172791:2006,936:936,08/05/11 09:04:59,STABLE BEAMS,3500,34278.151,33863.849,6.8,hfoc
172791:2006,937:937,08/05/11 09:05:22,STABLE BEAMS,3500,34264.000,33796.950,6.7,hfoc
172791:2006,938:938,08/05/11 09:05:45,STABLE BEAMS,3500,34260.676,33862.298,6.7,hfoc
172791:2006,939:939,08/05/11 09:06:09,STABLE BEAMS,3500,34251.220,33672.972,6.7,hfoc
172791:2006,940:940,08/05/11 09:06:32,STABLE BEAMS,3500,34241.187,33854.120,6.7,hfoc
172791:2006,941:941,08/05/11 09:06:55,STABLE BEAMS,3500,34230.872,33847.126,6.7,hfoc
172791:2006,942:942,08/05/11 09:07:19,STABLE BEAMS,3500,34214.464,33826.075,6.7,hfoc
172791:2006,943:943,08/05/11 09:07:42,STABLE BEAMS,3500,34198.657,33820.133,6.7,hfoc
172791:2006,944:944,08/05/11 09:08:05,STABLE BEAMS,3500,34183.459,33805.712,6.7,hfoc
172791:2006,945:945,08/05/11 09:08:29,STABLE BEAMS,3500,34169.408,33694.701,6.7,hfoc
172791:2006,946:946,08/05/11 09:08:52,STABLE BEAMS,3500,34152.938,33678.231,6.7,hfoc
172791:2006,947:947,08/05/11 09:09:15,STABLE BEAMS,3500,34140.830,33755.203,6.7,hfoc
172791:2006,948:948,08/05/11 09:09:39,STABLE BEAMS,3500,34125.381,33744.373,6.7,hfoc
172791:2006,949:949,08/05/11 09:10:02,STABLE BEAMS,3500,34111.094,33635.750,6.7,hfoc
172791:2006,950:950,08/05/11 09:10:25,STABLE BEAMS,3500,34100.178,33720.792,6.7,hfoc
172791:2006,951:951,08/05/11 09:10:49,STABLE BEAMS,3500,34095.637,33642.992,6.7,hfoc
172791:2006,952:952,08/05/11 09:11:12,STABLE BEAMS,3500,34082.294,33701.712,6.7,hfoc
172791:2006,953:953,08/05/11 09:11:35,STABLE BEAMS,3500,34069.557,33692.080,6.7,hfoc
172791:2006,954:954,08/05/11 09:11:59,STABLE BEAMS,3500,34063.126,33680.231,6.7,hfoc
172791:2006,955:955,08/05/11 09:12:22,STABLE BEAMS,3500,34055.284,33659.871,6.7,hfoc
172791:2006,956:956,08/05/11 09:12:45,STABLE BEAMS,3500,34035.715,33646.605,6.7,hfoc
172791:2006,957:957,08/05/11 09:13:09,STABLE BEAMS,3500,34019.365,33622.484,6.7,hfoc
172791:2006,958:958,08/05/11 09:13:32,STABLE BEAMS,3500,34004.764,33533.830,6.7,hfoc
172791:2006,959:959,08/05/11 09:13:55,STABLE BEAMS,3500,33979.925,33496.406,6.7,hfoc
172791:2006,960:960,08/05/11 09:14:19,STABLE BEAMS,3500,33961.839,33575.131,6.7,hfoc
172791:2006,961:961,08/05/11 09:14:42,STABLE BEAMS,3500,33944.415,33559.884,6.7,hfoc
172791:2006,962:962,08/05/11 09:15:05,STABLE BEAMS,3500,33936.198,33549.327,6.7,hfoc
172791:2006,963:963,08/05/11 09:15:29,STABLE BEAMS,3500,33909.629,33529.869,6.7,hfoc
172791:2006,964:964,08/05/11 09:15:52,STABLE BEAMS,3500,33901.505,33425.776,6.7,hfoc
172791:2006,965:965,08/05/11 09:16:15,STABLE BEAMS,3500,33887.527,33507.723,6.7,hfoc
172791:2006,966:966,08/05/11 09:16:39,STABLE BEAMS,3500,33879.309,33504.988,6.7,hfoc
172791:2006,967:967,08/05/11 09:17:02,STABLE BEAMS,3500,33877.260,33496.224,6.7,hfoc
172791:2006,968:968,08/05/11 09:17:25,STABLE BEAMS,3500,33875.340,33498.659,6.7,hfoc
172791:2006,969:969,08/05/11 09:17:49,STABLE BEAMS,3500,33856.949,33471.866,6.7,hfoc
172791:2006,970:970,08/05/11 09:18:12,STABLE BEAMS,3500,33843.287,33461.058,6.7,hfoc
172791:2006,971:971,08/05/11 09:18:35,STABLE BEAMS,3500,33834.349,33450.254,6.7,hfoc
172791:2006,972:972,08/05/11 09:18:59,STABLE BEAMS,3500,33817.822,33434.919,6.7,hfoc
172791:2006,973:973,08/05/11 09:19:22,STABLE BEAMS,3500,33812.547,33340.162,6.7,hfoc
172791:2006,974:974,08/05/11 09:19:45,STABLE BEAMS,3500,33793.356,33413.475,6.7,hfoc
172791:2006,975:975,08/05/11 09:20:09,STABLE BEAMS,3500,33778.984,33399.637,6.7,hfoc
172791:2006,976:976,08/05/11 09:20:32,STABLE BEAMS,3500,33763.387,33379.251,6.6,hfoc
172791:2006,977:977,08/05/11 09:20:55,STABLE BEAMS,3500,33739.316,33352.811,6.6,hfoc
172791:2006,978:978,08/05/11 09:21:19,STABLE BEAMS,3500,33722.636,33337.584,6.6,hfoc
172791:2006,979:979,08/05/11 09:21:42,STABLE BEAMS,3500,33716.726,33245.951,6.6,hfoc
172791:2006,980:980,08/05/11 09:22:05,STABLE BEAMS,3500,33700.708,33232.936,6.6,hfoc
172791:2006,981:981,08/05/11 09:22:29,STABLE BEAMS,3500,33687.596,33309.501,6.6,hfoc
172791:2006,982:982,08/05/11 09:22:52,STABLE BEAMS,3500,33687.943,33312.930,6.6,hfoc
172791:2006,983:983,08/05/11 09:23:15,STABLE BEAMS,3500,33679.173,33209.668,6.6,hfoc
172791:2006,984:984,08/05/11 09:23:39,STABLE BEAMS,3500,33680.365,33220.985,6.6,hfoc
172791:2006,985:985,08/05/11 09:24:02,STABLE BEAMS,3500,33666.632,33207.027,6.6,hfoc
172791:2006,986:986,08/05/11 09:24:25,STABLE BEAMS,3500,33658.969,33263.076,6.6,hfoc
172791:2006,987:987,08/05/11 09:24:49,STABLE BEAMS,3500,33637.332,33265.111,6.6,hfoc
172791:2006,988:988,08/05/11 09:25:12,STABLE BEAMS,3500,33630.215,33260.054,6.6,hfoc
172791:2006,989:989,08/05/11 09:25:35,STABLE BEAMS,3500,33621.818,33159.162,6.6,hfoc
172791:2006,990:990,08/05/11 09:25:59,STABLE BEAMS,3500,33610.003,33237.944,6.6,hfoc
172791:2006,991:991,08/05/11 09:26:22,STABLE BEAMS,3500,33596.877,33231.556,6.6,hfoc
172791:2006,992:992,08/05/11 09:26:45,STABLE BEAMS,3500,33588.442,33124.108,6.6,hfoc
172791:2006,993:993,08/05/11 09:27:09,STABLE BEAMS,3500,33580.833,33026.744,6.6,hfoc
172791:2006,994:994,08/05/11 09:27:32,STABLE BEAMS,3500,33564.784,33183.144,6.6,hfoc
172791:2006,995:995,08/05/11 09:27:55,STABLE BEAMS,3500,33549.828,33170.129,6.6,hfoc
172791:2006,996:996,08/05/11 09:28:19,STABLE BEAMS,3500,33535.407,33161.180,6.6,hfoc
172791:2006,997:997,08/05/11 09:28:42,STABLE BEAMS,3500,33527.308,33157.031,6.6,hfoc
172791:2006,998:998,08/05/11 09:29:05,STABLE BEAMS,3500,33521.640,33145.597,6.6,hfoc
172791:2006,999:999,08/05/11 09:29:29,STABLE BEAMS,3500,33511.160,33047.656,6.6,hfoc
172791:2006,1000:1000,08/05/11 09:29:52,STABLE BEAMS,3500,33504.057,33127.642,6.6,hfoc
172791:2006,1001:1001,08/05/11 09:30:15,STABLE BEAMS,3500,33491.546,33121.888,6.6,hfoc
172791:2006,1002:1002,08/05/11 09:30:39,STABLE BEAMS,3500,33478.741,33101.562,6.6,hfoc
172791:2006,1003:1003,08/05/11 09:31:02,STABLE BEAMS,3500,33464.903,32999.962,6.6,hfoc
172791:2006,1004:1004,08/05/11 09:31:25,STABLE BEAMS,3500,33451.529,33079.501,6.6,hfoc
172791:2006,1005:1005,08/05/11 09:31:49,STABLE BEAMS,3500,33443.646,33067.860,6.6,hfoc
172791:2006,1006:1006,08/05/11 09:32:12,STABLE BEAMS,3500,33435.969,33059.565,6.6,hfoc
172791:2006,1007:1007,08/05/11 09:32:35,STABLE BEAMS,3500,33427.040,33056.688,6.6,hfoc
172791:2006,1008:1008,08/05/11 09:32:59,STABLE BEAMS,3500,33404.452,33029.439,6.6,hfoc
172791:2006,1009:1009,08/05/11 09:33:22,STABLE BEAMS,3500,33392.369,33017.658,6.6,hfoc
172791:2006,1010:1010,08/05/11 09:33:45,STABLE BEAMS,3500,33387.609,33011.344,6.6,hfoc
172791:2006,1011:1011,08/05/11 09:34:09,STABLE BEAMS,3500,33377.581,32915.526,6.6,hfoc
172791:2006,1012:1012,08/05/11 09:34:32,STABLE BEAMS,3500,33350.164,32977.681,6.6,hfoc
172791:2006,1013:1013,08/05/11 09:34:55,STABLE BEAMS,3500,33331.551,32963.371,6.6,hfoc
172791:2006,1014:1014,08/05/11 09:35:19,STABLE BEAMS,3500,33316.422,32851.987,6.6,hfoc
172791:2006,1015:1015,08/05/11 09:35:42,STABLE BEAMS,3500,33306.286,32847.500,6.6,hfoc
172791:2006,1016:1016,08/05/11 09:36:05,STABLE BEAMS,3500,33297.715,32834.590,6.6,hfoc
172791:2006,1017:1017,08/05/11 09:36:29,STABLE BEAMS,3500,33291.014,32647.628,6.6,hfoc
172791:2006,1018:1018,08/05/11 09:36:52,STABLE BEAMS,3500,33283.422,32828.699,6.6,hfoc
172791:2006,1019:1019,08/05/11 09:37:15,STABLE BEAMS,3500,33280.633,32912.908,6.6,hfoc
172791:2006,1020:1020,08/05/11 09:37:39,STABLE BEAMS,3500,33274.248,32815.459,6.6,hfoc
172791:2006,1021:1021,08/05/11 09:38:02,STABLE BEAMS,3500,33268.178,32833.582,6.6,hfoc
172791:2006,1022:1022,08/05/11 09:38:25,STABLE BEAMS,3500,33255.680,32890.545,6.5,hfoc
172791:2006,1023:1023,08/05/11 09:38:49,STABLE BEAMS,3500,33250.120,32787.786,6.5,hfoc
172791:2006,1024:1024,08/05/11 09:39:12,STABLE BEAMS,3500,33236.450,32873.044,6.5,hfoc
172791:2006,1025:1025,08/05/11 09:39:35,STABLE BEAMS,3500,33226.260,32872.031,6.5,hfoc
172791:2006,1026:1026,08/05/11 09:39:59,STABLE BEAMS,3500,33213.524,32856.472,6.5,hfoc
172791:2006,1027:1027,08/05/11 09:40:22,STABLE BEAMS,3500,33209.110,32849.489,6.5,hfoc
172791:2006,1028:1028,08/05/11 09:40:45,STABLE BEAMS,3500,33197.386,32838.101,6.5,hfoc
172791:2006,1029:1029,08/05/11 09:41:09,STABLE BEAMS,3500,33187.532,32741.913,6.5,hfoc
172791:2006,1030:1030,08/05/11 09:41:32,STABLE BEAMS,3500,33175.644,32821.799,6.5,hfoc
172791:2006,1031:1031,08/05/11 09:41:55,STABLE BEAMS,3500,33156.999,32797.777,6.5,hfoc
172791:2006,1032:1032,08/05/11 09:42:19,STABLE BEAMS,3500,33142.942,32780.843,6.5,hfoc
172791:2006,1033:1033,08/05/11 09:42:42,STABLE BEAMS,3500,33134.093,32709.758,6.5,hfoc
172791:2006,1034:1034,08/05/11 09:43:05,STABLE BEAMS,3500,33124.674,32683.818,6.5,hfoc
172791:2006,1035:1035,08/05/11 09:43:29,STABLE BEAMS,3500,33113.608,32575.915,6.5,hfoc
172791:2006,1036:1036,08/05/11 09:43:52,STABLE BEAMS,3500,33095.493,32735.559,6.5,hfoc
172791:2006,1037:1037,08/05/11 09:44:15,STABLE BEAMS,3500,33094.804,32742.357,6.5,hfoc
172791:2006,1038:1038,08/05/11 09:44:39,STABLE BEAMS,3500,33091.703,32637.447,6.5,hfoc
172791:2006,1039:1039,08/05/11 09:45:02,STABLE BEAMS,3500,33083.470,32727.369,6.5,hfoc
172791:2006,1040:1040,08/05/11 09:45:25,STABLE BEAMS,3500,33074.638,32710.560,6.5,hfoc
172791:2006,1041:1041,08/05/11 09:45:49,STABLE BEAMS,3500,33068.523,32610.690,6.5,hfoc
172791:2006,1042:1042,08/05/11 09:46:12,STABLE BEAMS,3500,33054.141,32691.236,6.5,hfoc
172791:2006,1043:1043,08/05/11 09:46:35,STABLE BEAMS,3500,33045.303,32683.807,6.5,hfoc
172791:2006,1044:1044,08/05/11 09:46:59,STABLE BEAMS,3500,33038.801,32586.156,6.5,hfoc
172791:2006,1045:1045,08/05/11 09:47:22,STABLE BEAMS,3500,33024.593,32581.202,6.5,hfoc
172791:2006,1046:1046,08/05/11 09:47:45,STABLE BEAMS,3500,33010.362,32482.757,6.5,hfoc
172791:2006,1047:1047,08/05/11 09:48:09,STABLE BEAMS,3500,32992.290,32339.560,6.5,hfoc
172791:2006,1048:1048,08/05/11 09:48:32,STABLE BEAMS,3500,32978.051,32620.655,6.5,hfoc
172791:2006,1049:1049,08/05/11 09:48:55,STABLE BEAMS,3500,32965.437,32524.640,6.5,hfoc
172791:2006,1050:1050,08/05/11 09:49:19,STABLE BEAMS,3500,32954.735,32610.773,6.5,hfoc
172791:2006,1051:1051,08/05/11 09:49:42,STABLE BEAMS,3500,32938.859,32582.459,6.5,hfoc
172791:2006,1052:1052,08/05/11 09:50:05,STABLE BEAMS,3500,32930.018,32581.019,6.5,hfoc
172791:2006,1053:1053,08/05/11 09:50:29,STABLE BEAMS,3500,32924.828,32577.448,6.5,hfoc
172791:2006,1054:1054,08/05/11 09:50:52,STABLE BEAMS,3500,32917.526,32479.208,6.5,hfoc
172791:2006,1055:1055,08/05/11 09:51:15,STABLE BEAMS,3500,32900.865,32456.256,6.5,hfoc
172791:2006,1056:1056,08/05/11 09:51:39,STABLE BEAMS,3500,32902.291,32552.129,6.5,hfoc
172791:2006,1057:1057,08/05/11 09:52:02,STABLE BEAMS,3500,32897.343,32365.520,6.5,hfoc
172791:2006,1058:1058,08/05/11 09:52:25,STABLE BEAMS,3500,32887.503,32478.426,6.5,hfoc
172791:2006,1059:1059,08/05/11 09:52:49,STABLE BEAMS,3500,32876.408,32520.543,6.5,hfoc
172791:2006,1060:1060,08/05/11 09:53:12,STABLE BEAMS,3500,32867.783,32513.449,6.5,hfoc
172791:2006,1061:1061,08/05/11 09:53:35,STABLE BEAMS,3500,32855.809,32502.320,6.5,hfoc
172791:2006,1062:1062,08/05/11 09:53:58,STABLE BEAMS,3500,32850.183,32402.489,6.5,hfoc
172791:2006,1063:1063,08/05/11 09:54:22,STABLE BEAMS,3500,32829.212,32477.695,6.5,hfoc
172791:2006,1064:1064,08/05/11 09:54:45,STABLE BEAMS,3500,32814.713,32372.369,6.5,hfoc
172791:2006,1065:1065,08/05/11 09:55:08,STABLE BEAMS,3500,32798.630,32443.884,6.5,hfoc
172791:2006,1066:1066,08/05/11 09:55:32,STABLE BEAMS,3500,32783.925,32428.353,6.5,hfoc
172791:2006,1067:1067,08/05/11 09:55:55,STABLE BEAMS,3500,32769.415,32408.479,6.5,hfoc
172791:2006,1068:1068,08/05/11 09:56:18,STABLE BEAMS,3500,32762.836,32101.939,6.5,hfoc
172791:2006,1069:1069,08/05/11 09:56:42,STABLE BEAMS,3500,32755.685,32392.871,6.5,hfoc
172791:2006,1070:1070,08/05/11 09:57:05,STABLE BEAMS,3500,32746.656,32390.302,6.4,hfoc
172791:2006,1071:1071,08/05/11 09:57:28,STABLE BEAMS,3500,32743.577,32389.070,6.4,hfoc
172791:2006,1072:1072,08/05/11 09:57:52,STABLE BEAMS,3500,32739.289,32381.370,6.4,hfoc
172791:2006,1073:1073,08/05/11 09:58:15,STABLE BEAMS,3500,32724.373,32365.756,6.4,hfoc
172791:2006,1074:1074,08/05/11 09:58:38,STABLE BEAMS,3500,32724.859,32276.557,6.4,hfoc
172791:2006,1075:1075,08/05/11 09:59:02,STABLE BEAMS,3500,32708.600,32259.611,6.4,hfoc
172791:2006,1076:1076,08/05/11 09:59:25,STABLE BEAMS,3500,32699.073,32343.353,6.4,hfoc
172791:2006,1077:1077,08/05/11 09:59:48,STABLE BEAMS,3500,32681.009,32245.068,6.4,hfoc
172791:2006,1078:1078,08/05/11 10:00:12,STABLE BEAMS,3500,32661.640,32224.050,6.4,hfoc
172791:2006,1079:1079,08/05/11 10:00:35,STABLE BEAMS,3500,32647.557,32297.201,6.4,hfoc
172791:2006,1080:1080,08/05/11 10:00:58,STABLE BEAMS,3500,32636.630,32284.945,6.4,hfoc
172791:2006,1081:1081,08/05/11 10:01:22,STABLE BEAMS,3500,32624.389,32273.887,6.4,hfoc
172791:2006,1082:1082,08/05/11 10:01:45,STABLE BEAMS,3500,32611.498,32255.701,6.4,hfoc
172791:2006,1083:1083,08/05/11 10:02:08,STABLE BEAMS,3500,32599.979,32250.312,6.4,hfoc
172791:2006,1084:1084,08/05/11 10:02:32,STABLE BEAMS,3500,32585.498,32243.016,6.4,hfoc
172791:2006,1085:1085,08/05/11 10:02:55,STABLE BEAMS,3500,32579.574,32143.806,6.4,hfoc
172791:2006,1086:1086,08/05/11 10:03:18,STABLE BEAMS,3500,32574.250,32044.248,6.4,hfoc
172791:2006,1087:1087,08/05/11 10:03:42,STABLE BEAMS,3500,32562.350,32214.751,6.4,hfoc
172791:2006,1088:1088,08/05/11 10:04:05,STABLE BEAMS,3500,32554.451,32119.251,6.4,hfoc
172791:2006,1089:1089,08/05/11 10:04:28,STABLE BEAMS,3500,32543.376,32201.696,6.4,hfoc
172791:2006,1090:1090,08/05/11 10:04:52,STABLE BEAMS,3500,32537.431,32201.670,6.4,hfoc
172791:2006,1091:1091,08/05/11 10:05:15,STABLE BEAMS,3500,32524.954,32183.424,6.4,hfoc
172791:2006,1092:1092,08/05/11 10:05:38,STABLE BEAMS,3500,32514.442,32169.293,6.4,hfoc
172791:2006,1093:1093,08/05/11 10:06:02,STABLE BEAMS,3500,32500.063,32073.512,6.4,hfoc
172791:2006,1094:1094,08/05/11 10:06:25,STABLE BEAMS,3500,32481.954,32136.413,6.4,hfoc
172791:2006,1095:1095,08/05/11 10:06:48,STABLE BEAMS,3500,32466.600,32116.935,6.4,hfoc
172791:2006,1096:1096,08/05/11 10:07:12,STABLE BEAMS,3500,32454.705,32119.067,6.4,hfoc
172791:2006,1097:1097,08/05/11 10:07:35,STABLE BEAMS,3500,32441.906,32003.437,6.4,hfoc
172791:2006,1098:1098,08/05/11 10:07:58,STABLE BEAMS,3500,32427.029,32083.349,6.4,hfoc
172791:2006,1099:1099,08/05/11 10:08:22,STABLE BEAMS,3500,32411.069,32065.007,6.4,hfoc
172791:2006,1100:1100,08/05/11 10:08:45,STABLE BEAMS,3500,32404.430,32064.756,6.4,hfoc
172791:2006,1101:1101,08/05/11 10:09:08,STABLE BEAMS,3500,32398.420,32052.207,6.4,hfoc
172791:2006,1102:1102,08/05/11 10:09:32,STABLE BEAMS,3500,32385.957,32039.178,6.4,hfoc
172791:2006,1103:1103,08/05/11 10:09:55,STABLE BEAMS,3500,32379.466,32036.301,6.4,hfoc
172791:2006,1104:1104,08/05/11 10:10:18,STABLE BEAMS,3500,32365.381,32018.385,6.4,hfoc
172791:2006,1105:1105,08/05/11 10:10:42,STABLE BEAMS,3500,32356.238,32006.292,6.4,hfoc
172791:2006,1106:1106,08/05/11 10:11:05,STABLE BEAMS,3500,32348.128,31913.009,6.4,hfoc
172791:2006,1107:1107,08/05/11 10:11:28,STABLE BEAMS,3500,32339.810,31987.554,6.4,hfoc
172791:2006,1108:1108,08/05/11 10:11:52,STABLE BEAMS,3500,32331.214,31989.528,6.4,hfoc
172791:2006,1109:1109,08/05/11 10:12:15,STABLE BEAMS,3500,32308.888,31879.445,6.4,hfoc
172791:2006,1110:1110,08/05/11 10:12:38,STABLE BEAMS,3500,32295.622,31871.970,6.4,hfoc
172791:2006,1111:1111,08/05/11 10:13:02,STABLE BEAMS,3500,32283.375,31945.289,6.4,hfoc
172791:2006,1112:1112,08/05/11 10:13:25,STABLE BEAMS,3500,32268.663,31925.956,6.4,hfoc
172791:2006,1113:1113,08/05/11 10:13:48,STABLE BEAMS,3500,32252.179,31823.396,6.4,hfoc
172791:2006,1114:1114,08/05/11 10:14:12,STABLE BEAMS,3500,32238.583,31904.483,6.3,hfoc
172791:2006,1115:1115,08/05/11 10:14:35,STABLE BEAMS,3500,32231.625,31894.088,6.3,hfoc
172791:2006,1116:1116,08/05/11 10:14:58,STABLE BEAMS,3500,32223.410,31795.092,6.3,hfoc
172791:2006,1117:1117,08/05/11 10:15:22,STABLE BEAMS,3500,32217.804,31706.387,6.3,hfoc
172791:2006,1118:1118,08/05/11 10:15:45,STABLE BEAMS,3500,32211.154,31869.742,6.3,hfoc
172791:2006,1119:1119,08/05/11 10:16:08,STABLE BEAMS,3500,32200.159,31856.684,6.3,hfoc
172791:2006,1120:1120,08/05/11 10:16:32,STABLE BEAMS,3500,32187.249,31844.889,6.3,hfoc
172791:2006,1121:1121,08/05/11 10:16:55,STABLE BEAMS,3500,32183.441,31843.119,6.3,hfoc
172791:2006,1122:1122,08/05/11 10:17:18,STABLE BEAMS,3500,32174.008,31837.027,6.3,hfoc
172791:2006,1123:1123,08/05/11 10:17:42,STABLE BEAMS,3500,32170.585,31743.783,6.3,hfoc
172791:2006,1124:1124,08/05/11 10:18:05,STABLE BEAMS,3500,32161.394,31822.597,6.3,hfoc
172791:2006,1125:1125,08/05/11 10:18:28,STABLE BEAMS,3500,32139.256,31799.562,6.3,hfoc
172791:2006,1126:1126,08/05/11 10:18:52,STABLE BEAMS,3500,32126.715,31786.700,6.3,hfoc
172791:2006,1127:1127,08/05/11 10:19:15,STABLE BEAMS,3500,32118.096,31712.346,6.3,hfoc
172791:2006,1128:1128,08/05/11 10:19:38,STABLE BEAMS,3500,32102.471,31681.050,6.3,hfoc
172791:2006,1129:1129,08/05/11 10:20:02,STABLE BEAMS,3500,32096.669,31756.884,6.3,hfoc
172791:2006,1130:1130,08/05/11 10:20:25,STABLE BEAMS,3500,32090.819,31760.982,6.3,hfoc
172791:2006,1131:1131,08/05/11 10:20:48,STABLE BEAMS,3500,32076.113,31746.643,6.3,hfoc
172791:2006,1132:1132,08/05/11 10:21:12,STABLE BEAMS,3500,32083.813,31756.324,6.3,hfoc
172791:2006,1133:1133,08/05/11 10:21:35,STABLE BEAMS,3500,32076.292,31566.386,6.3,hfoc
172791:2006,1134:1134,08/05/11 10:21:58,STABLE BEAMS,3500,32071.233,31736.288,6.3,hfoc
172791:2006,1135:1135,08/05/11 10:22:22,STABLE BEAMS,3500,32065.482,31742.682,6.3,hfoc
172791:2006,1136:1136,08/05/11 10:22:45,STABLE BEAMS,3500,32049.971,31721.679,6.3,hfoc
172791:2006,1137:1137,08/05/11 10:23:08,STABLE BEAMS,3500,32046.693,31722.778,6.3,hfoc
172791:2006,1138:1138,08/05/11 10:23:32,STABLE BEAMS,3500,32037.917,31628.658,6.3,hfoc
172791:2006,1139:1139,08/05/11 10:23:55,STABLE BEAMS,3500,32026.700,31694.350,6.3,hfoc
172791:2006,1140:1140,08/05/11 10:24:18,STABLE BEAMS,3500,32014.620,31594.415,6.3,hfoc
172791:2006,1141:1141,08/05/11 10:24:42,STABLE BEAMS,3500,32002.089,31498.673,6.3,hfoc
172791:2006,1142:1142,08/05/11 10:25:05,STABLE BEAMS,3500,31991.008,31663.832,6.3,hfoc
172791:2006,1143:1143,08/05/11 10:25:28,STABLE BEAMS,3500,31983.114,31360.129,6.3,hfoc
172791:2006,1144:1144,08/05/11 10:25:52,STABLE BEAMS,3500,31974.012,31466.385,6.3,hfoc
172791:2006,1145:1145,08/05/11 10:26:15,STABLE BEAMS,3500,31963.477,31632.733,6.3,hfoc
172791:2006,1146:1146,08/05/11 10:26:38,STABLE BEAMS,3500,31949.503,31614.854,6.3,hfoc
172791:2006,1147:1147,08/05/11 10:27:02,STABLE BEAMS,3500,31943.951,31617.042,6.3,hfoc
172791:2006,1148:1148,08/05/11 10:27:25,STABLE BEAMS,3500,31941.584,31615.827,6.3,hfoc
172791:2006,1149:1149,08/05/11 10:27:48,STABLE BEAMS,3500,31936.353,31601.486,6.3,hfoc
172791:2006,1150:1150,08/05/11 10:28:12,STABLE BEAMS,3500,31927.248,31597.118,6.3,hfoc
172791:2006,1151:1151,08/05/11 10:28:35,STABLE BEAMS,3500,31924.618,31593.399,6.3,hfoc
172791:2006,1152:1152,08/05/11 10:28:58,STABLE BEAMS,3500,31912.690,31583.550,6.3,hfoc
172791:2006,1153:1153,08/05/11 10:29:22,STABLE BEAMS,3500,31908.060,31487.891,6.3,hfoc
172791:2006,1154:1154,08/05/11 10:29:45,STABLE BEAMS,3500,31895.121,31567.775,6.3,hfoc
172791:2006,1155:1155,08/05/11 10:30:08,STABLE BEAMS,3500,31890.745,31566.377,6.3,hfoc
172791:2006,1156:1156,08/05/11 10:30:32,STABLE BEAMS,3500,31885.384,31561.355,6.3,hfoc
172791:2006,1157:1157,08/05/11 10:30:55,STABLE BEAMS,3500,31883.113,31465.534,6.3,hfoc
172791:2006,1158:1158,08/05/11 10:31:18,STABLE BEAMS,3500,31871.666,31543.667,6.3,hfoc
172791:2006,1159:1159,08/05/11 10:31:42,STABLE BEAMS,3500,31856.066,31529.636,6.3,hfoc
172791:2006,1160:1160,08/05/11 10:32:05,STABLE BEAMS,3500,31840.111,31515.197,6.3,hfoc
172791:2006,1161:1161,08/05/11 10:32:28,STABLE BEAMS,3500,31828.032,31506.558,6.3,hfoc
172791:2006,1162:1162,08/05/11 10:32:52,STABLE BEAMS,3500,31816.066,31494.832,6.3,hfoc
172791:2006,1163:1163,08/05/11 10:33:15,STABLE BEAMS,3500,31797.456,31388.445,6.3,hfoc
172791:2006,1164:1164,08/05/11 10:33:38,STABLE BEAMS,3500,31788.459,31383.761,6.3,hfoc
172791:2006,1165:1165,08/05/11 10:34:02,STABLE BEAMS,3500,31780.033,31454.302,6.3,hfoc
172791:2006,1166:1166,08/05/11 10:34:25,STABLE BEAMS,3500,31768.477,31432.383,6.3,hfoc
172791:2006,1167:1167,08/05/11 10:34:48,STABLE BEAMS,3500,31767.054,31434.568,6.3,hfoc
172791:2006,1168:1168,08/05/11 10:35:12,STABLE BEAMS,3500,31752.662,31424.714,6.3,hfoc
172791:2006,1169:1169,08/05/11 10:35:35,STABLE BEAMS,3500,31744.247,31417.575,6.3,hfoc
172791:2006,1170:1170,08/05/11 10:35:58,STABLE BEAMS,3500,31731.755,31407.738,6.2,hfoc
172791:2006,1171:1171,08/05/11 10:36:22,STABLE BEAMS,3500,31728.426,31311.231,6.2,hfoc
172791:2006,1172:1172,08/05/11 10:36:45,STABLE BEAMS,3500,31718.771,31306.607,6.2,hfoc
172791:2006,1173:1173,08/05/11 10:37:08,STABLE BEAMS,3500,31703.934,31292.849,6.2,hfoc
172791:2006,1174:1174,08/05/11 10:37:32,STABLE BEAMS,3500,31694.823,31219.177,6.2,hfoc
172791:2006,1175:1175,08/05/11 10:37:55,STABLE BEAMS,3500,31684.195,31356.785,6.2,hfoc
172791:2006,1176:1176,08/05/11 10:38:18,STABLE BEAMS,3500,31681.378,31351.168,6.2,hfoc
172791:2006,1177:1177,08/05/11 10:38:42,STABLE BEAMS,3500,31672.548,31262.148,6.2,hfoc
172791:2006,1178:1178,08/05/11 10:39:05,STABLE BEAMS,3500,31664.003,31340.953,6.2,hfoc
172791:2006,1179:1179,08/05/11 10:39:28,STABLE BEAMS,3500,31654.163,31327.726,6.2,hfoc
172791:2006,1180:1180,08/05/11 10:39:52,STABLE BEAMS,3500,31646.571,31227.199,6.2,hfoc
172791:2006,1181:1181,08/05/11 10:40:15,STABLE BEAMS,3500,31633.316,31225.423,6.2,hfoc
172791:2006,1182:1182,08/05/11 10:40:38,STABLE BEAMS,3500,31616.803,31292.140,6.2,hfoc
172791:2006,1183:1183,08/05/11 10:41:02,STABLE BEAMS,3500,31609.169,31280.544,6.2,hfoc
172791:2006,1184:1184,08/05/11 10:41:25,STABLE BEAMS,3500,31598.413,31187.609,6.2,hfoc
172791:2006,1185:1185,08/05/11 10:41:48,STABLE BEAMS,3500,31587.699,31261.405,6.2,hfoc
172791:2006,1186:1186,08/05/11 10:42:12,STABLE BEAMS,3500,31564.462,31243.268,6.2,hfoc
172791:2006,1187:1187,08/05/11 10:42:35,STABLE BEAMS,3500,31557.892,31234.051,6.2,hfoc
172791:2006,1188:1188,08/05/11 10:42:58,STABLE BEAMS,3500,31550.653,31226.695,6.2,hfoc
172791:2006,1189:1189,08/05/11 10:43:22,STABLE BEAMS,3500,31546.350,31221.121,6.2,hfoc
172791:2006,1190:1190,08/05/11 10:43:45,STABLE BEAMS,3500,31544.250,31218.406,6.2,hfoc
172791:2006,1191:1191,08/05/11 10:44:08,STABLE BEAMS,3500,31531.875,31209.926,6.2,hfoc
172791:2006,1192:1192,08/05/11 10:44:32,STABLE BEAMS,3500,31524.292,31201.631,6.2,hfoc
172791:2006,1193:1193,08/05/11 10:44:55,STABLE BEAMS,3500,31514.873,31103.787,6.2,hfoc
172791:2006,1194:1194,08/05/11 10:45:18,STABLE BEAMS,3500,31506.251,31192.628,6.2,hfoc
172791:2006,1195:1195,08/05/11 10:45:41,STABLE BEAMS,3500,31496.678,31179.920,6.2,hfoc
172791:2006,1196:1196,08/05/11 10:46:05,STABLE BEAMS,3500,31487.482,31082.710,6.2,hfoc
172791:2006,1197:1197,08/05/11 10:46:28,STABLE BEAMS,3500,31461.741,31143.847,6.2,hfoc
172791:2006,1198:1198,08/05/11 10:46:51,STABLE BEAMS,3500,31450.515,31137.436,6.2,hfoc
172791:2006,1199:1199,08/05/11 10:47:15,STABLE BEAMS,3500,31443.970,31044.375,6.2,hfoc
172791:2006,1200:1200,08/05/11 10:47:38,STABLE BEAMS,3500,31426.996,31114.498,6.2,hfoc
172791:2006,1201:1201,08/05/11 10:48:01,STABLE BEAMS,3500,31414.026,31095.746,6.2,hfoc
172791:2006,1202:1202,08/05/11 10:48:25,STABLE BEAMS,3500,31400.146,31082.363,6.2,hfoc
172791:2006,1203:1203,08/05/11 10:48:48,STABLE BEAMS,3500,31396.395,30991.920,6.2,hfoc
172791:2006,1204:1204,08/05/11 10:49:11,STABLE BEAMS,3500,31392.545,31069.063,6.2,hfoc
172791:2006,1205:1205,08/05/11 10:49:35,STABLE BEAMS,3500,31390.172,30986.220,6.2,hfoc
172791:2006,1206:1206,08/05/11 10:49:58,STABLE BEAMS,3500,31381.866,31067.919,6.2,hfoc
172791:2006,1207:1207,08/05/11 10:50:21,STABLE BEAMS,3500,31377.427,31061.263,6.2,hfoc
172791:2006,1208:1208,08/05/11 10:50:45,STABLE BEAMS,3500,31367.263,31045.376,6.2,hfoc
172791:2006,1209:1209,08/05/11 10:51:08,STABLE BEAMS,3500,31361.782,31047.943,6.2,hfoc
172791:2006,1210:1210,08/05/11 10:51:31,STABLE BEAMS,3500,31354.594,30954.888,6.2,hfoc
172791:2006,1211:1211,08/05/11 10:51:55,STABLE BEAMS,3500,31346.752,31030.266,6.2,hfoc
172791:2006,1212:1212,08/05/11 10:52:18,STABLE BEAMS,3500,31333.440,30930.982,6.2,hfoc
172791:2006,1213:1213,08/05/11 10:52:41,STABLE BEAMS,3500,31318.430,31001.410,6.2,hfoc
172791:2006,1214:1214,08/05/11 10:53:05,STABLE BEAMS,3500,31309.700,30990.861,6.2,hfoc
172791:2006,1215:1215,08/05/11 10:53:28,STABLE BEAMS,3500,31315.937,30993.841,6.2,hfoc
172791:2006,1216:1216,08/05/11 10:53:51,STABLE BEAMS,3500,31293.864,30892.456,6.2,hfoc
172791:2006,1217:1217,08/05/11 10:54:15,STABLE BEAMS,3500,31285.766,30889.246,6.2,hfoc
172791:2006,1218:1218,08/05/11 10:54:38,STABLE BEAMS,3500,31277.465,30959.321,6.2,hfoc
172791:2006,1219:1219,08/05/11 10:55:01,STABLE BEAMS,3500,31274.947,30959.290,6.2,hfoc
172791:2006,1220:1220,08/05/11 10:55:25,STABLE BEAMS,3500,31268.363,30952.711,6.2,hfoc
172791:2006,1221:1221,08/05/11 10:55:48,STABLE BEAMS,3500,31264.305,30865.088,6.2,hfoc
172791:2006,1222:1222,08/05/11 10:56:11,STABLE BEAMS,3500,31261.206,30942.231,6.2,hfoc
172791:2006,1223:1223,08/05/11 10:56:35,STABLE BEAMS,3500,31254.883,30933.939,6.2,hfoc
172791:2006,1224:1224,08/05/11 10:56:58,STABLE BEAMS,3500,31248.643,30935.902,6.2,hfoc
172791:2006,1225:1225,08/05/11 10:57:21,STABLE BEAMS,3500,31248.856,30912.739,6.2,hfoc
172791:2006,1226:1226,08/05/11 10:57:45,STABLE BEAMS,3500,31242.804,30924.147,6.2,hfoc
172791:2006,1227:1227,08/05/11 10:58:08,STABLE BEAMS,3500,31234.990,30918.630,6.2,hfoc
172791:2006,1228:1228,08/05/11 10:58:31,STABLE BEAMS,3500,31214.269,30903.252,6.1,hfoc
172791:2006,1229:1229,08/05/11 10:58:55,STABLE BEAMS,3500,31191.117,30879.048,6.1,hfoc
172791:2006,1230:1230,08/05/11 10:59:18,STABLE BEAMS,3500,31187.387,30701.892,6.1,hfoc
172791:2006,1231:1231,08/05/11 10:59:41,STABLE BEAMS,3500,31176.420,30779.536,6.1,hfoc
172791:2006,1232:1232,08/05/11 11:00:05,STABLE BEAMS,3500,31160.468,30845.223,6.1,hfoc
172791:2006,1233:1233,08/05/11 11:00:28,STABLE BEAMS,3500,31152.640,30837.312,6.1,hfoc
172791:2006,1234:1234,08/05/11 11:00:51,STABLE BEAMS,3500,31143.443,30747.837,6.1,hfoc
172791:2006,1235:1235,08/05/11 11:01:15,STABLE BEAMS,3500,31141.212,30751.490,6.1,hfoc
172791:2006,1236:1236,08/05/11 11:01:38,STABLE BEAMS,3500,31136.266,30830.480,6.1,hfoc
172791:2006,1237:1237,08/05/11 11:02:01,STABLE BEAMS,3500,31133.105,30826.189,6.1,hfoc
172791:2006,1238:1238,08/05/11 11:02:25,STABLE BEAMS,3500,31123.330,30817.060,6.1,hfoc
172791:2006,1239:1239,08/05/11 11:02:48,STABLE BEAMS,3500,31112.381,30803.254,6.1,hfoc
172791:2006,1240:1240,08/05/11 11:03:11,STABLE BEAMS,3500,31112.116,30799.429,6.1,hfoc
172791:2006,1241:1241,08/05/11 11:03:35,STABLE BEAMS,3500,30541.451,30157.546,6.0,hfoc
172791:2006,1242:1242,08/05/11 11:03:58,STABLE BEAMS,3500,30801.532,30338.293,6.1,hfoc
172791:2006,1243:1243,08/05/11 11:04:21,STABLE BEAMS,3500,30892.758,30590.731,6.1,hfoc
172791:2006,1244:1244,08/05/11 11:04:45,STABLE BEAMS,3500,31109.697,30801.120,6.1,hfoc
172791:2006,1245:1245,08/05/11 11:05:08,STABLE BEAMS,3500,31101.667,30710.577,6.1,hfoc
172791:2006,1246:1246,08/05/11 11:05:31,STABLE BEAMS,3500,31093.617,30785.079,6.1,hfoc
172791:2006,1247:1247,08/05/11 11:05:55,STABLE BEAMS,3500,31112.850,30807.317,6.1,hfoc
172791:2006,1248:1248,08/05/11 11:06:18,STABLE BEAMS,3500,31074.677,30766.068,6.1,hfoc
172791:2006,1249:1249,08/05/11 11:06:41,STABLE BEAMS,3500,31023.961,30715.685,6.1,hfoc
172791:2006,1250:1250,08/05/11 11:07:05,STABLE BEAMS,3500,31022.481,30714.976,6.1,hfoc
172791:2006,1251:1251,08/05/11 11:07:28,STABLE BEAMS,3500,31021.297,30712.355,6.1,hfoc
172791:2006,1252:1252,08/05/11 11:07:51,STABLE BEAMS,3500,31009.275,30611.114,6.1,hfoc
172791:2006,1253:1253,08/05/11 11:08:15,STABLE BEAMS,3500,30940.008,30628.864,6.1,hfoc
172791:2006,1254:1254,08/05/11 11:08:38,STABLE BEAMS,3500,30930.689,30620.234,6.1,hfoc
172791:2006,1255:1255,08/05/11 11:09:01,STABLE BEAMS,3500,30361.129,30071.676,6.0,hfoc
172791:2006,1256:1256,08/05/11 11:09:25,STABLE BEAMS,3500,30971.879,30671.821,6.1,hfoc
172791:2006,1257:1257,08/05/11 11:09:48,STABLE BEAMS,3500,30515.853,30058.507,6.0,hfoc
172791:2006,1258:1258,08/05/11 11:10:11,STABLE BEAMS,3500,30970.183,30664.735,6.1,hfoc
172791:2006,1259:1259,08/05/11 11:10:35,STABLE BEAMS,3500,31030.534,30720.374,6.1,hfoc
172791:2006,1260:1260,08/05/11 11:10:58,STABLE BEAMS,3500,31020.364,30715.238,6.1,hfoc
172791:2006,1261:1261,08/05/11 11:11:21,STABLE BEAMS,3500,30977.288,30588.221,6.1,hfoc
172791:2006,1262:1262,08/05/11 11:11:45,STABLE BEAMS,3500,30975.433,30501.332,6.1,hfoc
172791:2006,1263:1263,08/05/11 11:12:08,STABLE BEAMS,3500,30928.854,30621.548,6.1,hfoc
172791:2006,1264:1264,08/05/11 11:12:31,STABLE BEAMS,3500,30923.874,30616.879,6.1,hfoc
172791:2006,1265:1265,08/05/11 11:12:55,STABLE BEAMS,3500,30955.983,30651.720,6.1,hfoc
172791:2006,1266:1266,08/05/11 11:13:18,STABLE BEAMS,3500,30944.171,30637.970,6.1,hfoc
172791:2006,1267:1267,08/05/11 11:13:41,STABLE BEAMS,3500,30936.016,30630.802,6.1,hfoc
172791:2006,1268:1268,08/05/11 11:14:05,STABLE BEAMS,3500,30927.505,30613.845,6.1,hfoc
172791:2006,1269:1269,08/05/11 11:14:28,STABLE BEAMS,3500,30919.091,30613.663,6.1,hfoc
172791:2006,1270:1270,08/05/11 11:14:51,STABLE BEAMS,3500,30903.975,30431.138,6.1,hfoc
172791:2006,1271:1271,08/05/11 11:15:15,STABLE BEAMS,3500,30891.361,30498.330,6.1,hfoc
172791:2006,1272:1272,08/05/11 11:15:38,STABLE BEAMS,3500,30886.091,30492.357,6.1,hfoc
172791:2006,1273:1273,08/05/11 11:16:01,STABLE BEAMS,3500,30875.668,30573.973,6.1,hfoc
172791:2006,1274:1274,08/05/11 11:16:25,STABLE BEAMS,3500,30867.563,30474.641,6.1,hfoc
172791:2006,1275:1275,08/05/11 11:16:48,STABLE BEAMS,3500,30861.593,30563.001,6.1,hfoc
172791:2006,1276:1276,08/05/11 11:17:11,STABLE BEAMS,3500,30856.631,30548.005,6.1,hfoc
172791:2006,1277:1277,08/05/11 11:17:35,STABLE BEAMS,3500,30847.010,30539.741,6.1,hfoc
172791:2006,1278:1278,08/05/11 11:17:58,STABLE BEAMS,3500,30843.911,30369.133,6.1,hfoc
172791:2006,1279:1279,08/05/11 11:18:21,STABLE BEAMS,3500,30832.631,30531.048,6.1,hfoc
172791:2006,1280:1280,08/05/11 11:18:45,STABLE BEAMS,3500,30819.385,30513.127,6.1,hfoc
172791:2006,1281:1281,08/05/11 11:19:08,STABLE BEAMS,3500,30812.895,30505.697,6.1,hfoc
172791:2006,1282:1282,08/05/11 11:19:31,STABLE BEAMS,3500,30802.560,30408.684,6.1,hfoc
172791:2006,1283:1283,08/05/11 11:19:55,STABLE BEAMS,3500,30793.422,30491.657,6.1,hfoc
172791:2006,1284:1284,08/05/11 11:20:18,STABLE BEAMS,3500,30791.120,30399.919,6.1,hfoc
172791:2006,1285:1285,08/05/11 11:20:41,STABLE BEAMS,3500,30774.679,30470.611,6.1,hfoc
172791:2006,1286:1286,08/05/11 11:21:05,STABLE BEAMS,3500,30756.857,30457.206,6.1,hfoc
172791:2006,1287:1287,08/05/11 11:21:28,STABLE BEAMS,3500,30751.655,30449.651,6.1,hfoc
172791:2006,1288:1288,08/05/11 11:21:51,STABLE BEAMS,3500,30747.413,30446.177,6.1,hfoc
172791:2006,1289:1289,08/05/11 11:22:15,STABLE BEAMS,3500,30739.855,30440.284,6.1,hfoc
172791:2006,1290:1290,08/05/11 11:22:38,STABLE BEAMS,3500,30726.930,30432.290,6.1,hfoc
172791:2006,1291:1291,08/05/11 11:23:01,STABLE BEAMS,3500,30725.086,30421.409,6.1,hfoc
172791:2006,1292:1292,08/05/11 11:23:25,STABLE BEAMS,3500,30719.102,30413.922,6.1,hfoc
172791:2006,1293:1293,08/05/11 11:23:48,STABLE BEAMS,3500,30713.975,30417.619,6.0,hfoc
172791:2006,1294:1294,08/05/11 11:24:11,STABLE BEAMS,3500,30705.970,30401.974,6.0,hfoc
172791:2006,1295:1295,08/05/11 11:24:35,STABLE BEAMS,3500,30694.724,30388.551,6.0,hfoc
172791:2006,1300:1300,08/05/11 11:26:31,STABLE BEAMS,3500,30653.066,30357.199,6.0,hfoc
172791:2006,1301:1301,08/05/11 11:26:55,STABLE BEAMS,3500,30644.239,30340.183,6.0,hfoc
172791:2006,1302:1302,08/05/11 11:27:18,STABLE BEAMS,3500,30639.450,30343.324,6.0,hfoc
172791:2006,1303:1303,08/05/11 11:27:41,STABLE BEAMS,3500,30630.079,30326.103,6.0,hfoc
172791:2006,1304:1304,08/05/11 11:28:05,STABLE BEAMS,3500,30618.811,30324.211,6.0,hfoc
172791:2006,1305:1305,08/05/11 11:28:28,STABLE BEAMS,3500,30607.141,30140.268,6.0,hfoc
172791:2006,1306:1306,08/05/11 11:28:51,STABLE BEAMS,3500,30603.914,30307.066,6.0,hfoc
172791:2006,1307:1307,08/05/11 11:29:15,STABLE BEAMS,3500,30596.117,30213.940,6.0,hfoc
172791:2006,1308:1308,08/05/11 11:29:38,STABLE BEAMS,3500,30589.112,30280.978,6.0,hfoc
172791:2006,1309:1309,08/05/11 11:30:01,STABLE BEAMS,3500,30581.440,30114.758,6.0,hfoc
172791:2006,1310:1310,08/05/11 11:30:25,STABLE BEAMS,3500,30573.965,30106.716,6.0,hfoc
172791:2006,1311:1311,08/05/11 11:30:48,STABLE BEAMS,3500,30564.930,30262.946,6.0,hfoc
172791:2006,1312:1312,08/05/11 11:31:11,STABLE BEAMS,3500,30552.785,30169.088,6.0,hfoc
172791:2006,1313:1313,08/05/11 11:31:35,STABLE BEAMS,3500,30547.091,30245.787,6.0,hfoc
172791:2006,1314:1314,08/05/11 11:31:58,STABLE BEAMS,3500,30541.898,30249.347,6.0,hfoc
172791:2006,1315:1315,08/05/11 11:32:21,STABLE BEAMS,3500,30534.454,30234.806,6.0,hfoc
172791:2006,1316:1316,08/05/11 11:32:45,STABLE BEAMS,3500,30524.868,30226.167,6.0,hfoc
172791:2006,1317:1317,08/05/11 11:33:08,STABLE BEAMS,3500,30516.351,30212.910,6.0,hfoc
172791:2006,1318:1318,08/05/11 11:33:31,STABLE BEAMS,3500,30507.996,30211.951,6.0,hfoc
172791:2006,1319:1319,08/05/11 11:33:55,STABLE BEAMS,3500,30500.461,30143.916,6.0,hfoc
172791:2006,1320:1320,08/05/11 11:34:18,STABLE BEAMS,3500,30489.708,30190.376,6.0,hfoc
172791:2006,1321:1321,08/05/11 11:34:41,STABLE BEAMS,3500,30483.365,30190.222,6.0,hfoc
172791:2006,1322:1322,08/05/11 11:35:05,STABLE BEAMS,3500,30474.646,30090.647,6.0,hfoc
172791:2006,1323:1323,08/05/11 11:35:28,STABLE BEAMS,3500,30470.486,30179.873,6.0,hfoc
172791:2006,1324:1324,08/05/11 11:35:51,STABLE BEAMS,3500,30463.364,30167.440,6.0,hfoc
172791:2006,1325:1325,08/05/11 11:36:15,STABLE BEAMS,3500,30453.254,30156.716,6.0,hfoc
172791:2006,1326:1326,08/05/11 11:36:38,STABLE BEAMS,3500,30439.643,30136.094,6.0,hfoc
172791:2006,1327:1327,08/05/11 11:37:01,STABLE BEAMS,3500,30434.140,30139.221,6.0,hfoc
172791:2006,1328:1328,08/05/11 11:37:24,STABLE BEAMS,3500,30427.387,30126.365,6.0,hfoc
172791:2006,1329:1329,08/05/11 11:37:48,STABLE BEAMS,3500,30419.446,30116.903,6.0,hfoc
172791:2006,1330:1330,08/05/11 11:38:11,STABLE BEAMS,3500,30408.095,30031.136,6.0,hfoc
172791:2006,1331:1331,08/05/11 11:38:34,STABLE BEAMS,3500,30401.095,30102.704,6.0,hfoc
172791:2006,1332:1332,08/05/11 11:38:58,STABLE BEAMS,3500,30394.481,30094.136,6.0,hfoc
172791:2006,1333:1333,08/05/11 11:39:21,STABLE BEAMS,3500,30385.822,30090.895,6.0,hfoc
172791:2006,1334:1334,08/05/11 11:39:44,STABLE BEAMS,3500,30376.805,30081.744,6.0,hfoc
172791:2006,1335:1335,08/05/11 11:40:08,STABLE BEAMS,3500,30370.437,29983.697,6.0,hfoc
172791:2006,1336:1336,08/05/11 11:40:31,STABLE BEAMS,3500,30363.203,30063.800,6.0,hfoc
172791:2006,1337:1337,08/05/11 11:40:54,STABLE BEAMS,3500,30356.354,30064.027,6.0,hfoc
172791:2006,1338:1338,08/05/11 11:41:18,STABLE BEAMS,3500,30344.835,30051.894,6.0,hfoc
172791:2006,1339:1339,08/05/11 11:41:41,STABLE BEAMS,3500,30338.771,30041.587,6.0,hfoc
172791:2006,1340:1340,08/05/11 11:42:04,STABLE BEAMS,3500,30328.254,30032.402,6.0,hfoc
172791:2006,1341:1341,08/05/11 11:42:28,STABLE BEAMS,3500,30320.964,30028.133,6.0,hfoc
172791:2006,1342:1342,08/05/11 11:42:51,STABLE BEAMS,3500,30310.407,30017.263,6.0,hfoc
172791:2006,1343:1343,08/05/11 11:43:14,STABLE BEAMS,3500,30305.202,30019.326,6.0,hfoc
172791:2006,1344:1344,08/05/11 11:43:38,STABLE BEAMS,3500,30298.259,30007.130,6.0,hfoc
172791:2006,1345:1345,08/05/11 11:44:01,STABLE BEAMS,3500,30286.595,29996.090,6.0,hfoc
172791:2006,1346:1346,08/05/11 11:44:24,STABLE BEAMS,3500,30276.963,29987.658,6.0,hfoc
172791:2006,1347:1347,08/05/11 11:44:48,STABLE BEAMS,3500,30271.878,29984.816,6.0,hfoc
172791:2006,1348:1348,08/05/11 11:45:11,STABLE BEAMS,3500,30264.349,29969.014,6.0,hfoc
172791:2006,1349:1349,08/05/11 11:45:34,STABLE BEAMS,3500,30253.558,29887.096,6.0,hfoc
172791:2006,1350:1350,08/05/11 11:45:58,STABLE BEAMS,3500,30244.211,29949.864,6.0,hfoc
172791:2006,1351:1351,08/05/11 11:46:21,STABLE BEAMS,3500,30236.920,29946.953,6.0,hfoc
172791:2006,1352:1352,08/05/11 11:46:44,STABLE BEAMS,3500,30230.267,29937.804,6.0,hfoc
172791:2006,1353:1353,08/05/11 11:47:08,STABLE BEAMS,3500,30220.314,29932.600,6.0,hfoc
172791:2006,1354:1354,08/05/11 11:47:31,STABLE BEAMS,3500,30211.956,29922.800,6.0,hfoc
172791:2006,1355:1355,08/05/11 11:47:54,STABLE BEAMS,3500,30201.732,29905.075,5.9,hfoc
172791:2006,1356:1356,08/05/11 11:48:18,STABLE BEAMS,3500,30190.068,29822.272,5.9,hfoc
172791:2006,1357:1357,08/05/11 11:48:41,STABLE BEAMS,3500,30178.214,29810.338,5.9,hfoc
172791:2006,1358:1358,08/05/11 11:49:04,STABLE BEAMS,3500,30173.265,29792.422,5.9,hfoc
172791:2006,1359:1359,08/05/11 11:49:28,STABLE BEAMS,3500,30167.802,29876.195,5.9,hfoc
172791:2006,1360:1360,08/05/11 11:49:51,STABLE BEAMS,3500,30159.146,29785.715,5.9,hfoc
172791:2006,1361:1361,08/05/11 11:50:14,STABLE BEAMS,3500,30148.651,29858.408,5.9,hfoc
172791:2006,1362:1362,08/05/11 11:50:38,STABLE BEAMS,3500,30140.667,29856.754,5.9,hfoc
172791:2006,1363:1363,08/05/11 11:51:01,STABLE BEAMS,3500,30135.311,29851.809,5.9,hfoc
172791:2006,1364:1364,08/05/11 11:51:24,STABLE BEAMS,3500,30127.617,29842.546,5.9,hfoc
172791:2006,1365:1365,08/05/11 11:51:48,STABLE BEAMS,3500,30118.685,29829.030,5.9,hfoc
172791:2006,1366:1366,08/05/11 11:52:11,STABLE BEAMS,3500,30108.241,29740.106,5.9,hfoc
172791:2006,1367:1367,08/05/11 11:52:34,STABLE BEAMS,3500,30104.295,29819.022,5.9,hfoc
172791:2006,1368:1368,08/05/11 11:52:58,STABLE BEAMS,3500,30096.063,29811.641,5.9,hfoc
172791:2006,1369:1369,08/05/11 11:53:21,STABLE BEAMS,3500,30088.670,29800.888,5.9,hfoc
172791:2006,1370:1370,08/05/11 11:53:44,STABLE BEAMS,3500,30079.342,29798.130,5.9,hfoc
172791:2006,1371:1371,08/05/11 11:54:08,STABLE BEAMS,3500,30070.694,29789.286,5.9,hfoc
172791:2006,1372:1372,08/05/11 11:54:31,STABLE BEAMS,3500,30063.296,29777.870,5.9,hfoc
172791:2006,1373:1373,08/05/11 11:54:54,STABLE BEAMS,3500,30056.435,29766.630,5.9,hfoc
172791:2006,1374:1374,08/05/11 11:55:18,STABLE BEAMS,3500,30046.832,29761.041,5.9,hfoc
172791:2006,1375:1375,08/05/11 11:55:41,STABLE BEAMS,3500,30035.088,29752.502,5.9,hfoc
172791:2006,1376:1376,08/05/11 11:56:04,STABLE BEAMS,3500,30029.300,29657.048,5.9,hfoc
172791:2006,1377:1377,08/05/11 11:56:28,STABLE BEAMS,3500,30022.721,29733.465,5.9,hfoc
172791:2006,1378:1378,08/05/11 11:56:51,STABLE BEAMS,3500,30015.826,29723.047,5.9,hfoc
172791:2006,1379:1379,08/05/11 11:57:14,STABLE BEAMS,3500,30007.648,29720.782,5.9,hfoc
172791:2006,1380:1380,08/05/11 11:57:38,STABLE BEAMS,3500,29999.920,29715.436,5.9,hfoc
172791:2006,1381:1381,08/05/11 11:58:01,STABLE BEAMS,3500,29992.237,29620.940,5.9,hfoc
172791:2006,1382:1382,08/05/11 11:58:24,STABLE BEAMS,3500,29985.231,29699.162,5.9,hfoc
172791:2006,1383:1383,08/05/11 11:58:48,STABLE BEAMS,3500,29976.137,29685.657,5.9,hfoc
172791:2006,1384:1384,08/05/11 11:59:11,STABLE BEAMS,3500,29969.202,29680.797,5.9,hfoc
172791:2006,1385:1385,08/05/11 11:59:34,STABLE BEAMS,3500,29963.346,29682.894,5.9,hfoc
172791:2006,1386:1386,08/05/11 11:59:58,STABLE BEAMS,3500,29952.814,29663.257,5.9,hfoc
172791:2006,1387:1387,08/05/11 12:00:21,STABLE BEAMS,3500,29945.977,29661.487,5.9,hfoc
172791:2006,1388:1388,08/05/11 12:00:44,STABLE BEAMS,3500,29938.595,29650.150,5.9,hfoc
172791:2006,1389:1389,08/05/11 12:01:08,STABLE BEAMS,3500,29931.871,29639.821,5.9,hfoc
172791:2006,1390:1390,08/05/11 12:01:31,STABLE BEAMS,3500,29923.727,29639.419,5.9,hfoc
172791:2006,1391:1391,08/05/11 12:01:54,STABLE BEAMS,3500,29915.171,29629.423,5.9,hfoc
172791:2006,1392:1392,08/05/11 12:02:18,STABLE BEAMS,3500,29908.589,29620.809,5.9,hfoc
172791:2006,1393:1393,08/05/11 12:02:41,STABLE BEAMS,3500,29900.732,29612.574,5.9,hfoc
172791:2006,1394:1394,08/05/11 12:03:04,STABLE BEAMS,3500,29896.040,29528.229,5.9,hfoc
172791:2006,1395:1395,08/05/11 12:03:28,STABLE BEAMS,3500,29886.519,29598.358,5.9,hfoc
172791:2006,1396:1396,08/05/11 12:03:51,STABLE BEAMS,3500,29876.562,29587.710,5.9,hfoc
172791:2006,1397:1397,08/05/11 12:04:14,STABLE BEAMS,3500,29869.864,29589.969,5.9,hfoc
172791:2006,1398:1398,08/05/11 12:04:38,STABLE BEAMS,3500,29863.780,29578.462,5.9,hfoc
172791:2006,1399:1399,08/05/11 12:05:01,STABLE BEAMS,3500,29851.689,29564.678,5.9,hfoc
172791:2006,1400:1400,08/05/11 12:05:24,STABLE BEAMS,3500,29844.348,29559.698,5.9,hfoc
172791:2006,1401:1401,08/05/11 12:05:48,STABLE BEAMS,3500,29838.494,29547.357,5.9,hfoc
172791:2006,1402:1402,08/05/11 12:06:11,STABLE BEAMS,3500,29830.911,29540.354,5.9,hfoc
172791:2006,1403:1403,08/05/11 12:06:34,STABLE BEAMS,3500,29824.733,29347.955,5.9,hfoc
172791:2006,1404:1404,08/05/11 12:06:58,STABLE BEAMS,3500,29818.041,29536.860,5.9,hfoc
172791:2006,1405:1405,08/05/11 12:07:21,STABLE BEAMS,3500,29811.439,29531.658,5.9,hfoc
172791:2006,1406:1406,08/05/11 12:07:44,STABLE BEAMS,3500,29802.003,29522.652,5.9,hfoc
172791:2006,1407:1407,08/05/11 12:08:08,STABLE BEAMS,3500,29792.368,29506.552,5.9,hfoc
172791:2006,1408:1408,08/05/11 12:08:31,STABLE BEAMS,3500,29781.760,29498.653,5.9,hfoc
172791:2006,1409:1409,08/05/11 12:08:54,STABLE BEAMS,3500,29778.644,29497.611,5.9,hfoc
172791:2006,1410:1410,08/05/11 12:09:18,STABLE BEAMS,3500,29769.071,29485.660,5.9,hfoc
172791:2006,1411:1411,08/05/11 12:09:41,STABLE BEAMS,3500,29759.314,29485.139,5.9,hfoc
172791:2006,1412:1412,08/05/11 12:10:04,STABLE BEAMS,3500,29752.917,29471.902,5.9,hfoc
172791:2006,1413:1413,08/05/11 12:10:28,STABLE BEAMS,3500,29748.296,29386.376,5.9,hfoc
172791:2006,1414:1414,08/05/11 12:10:51,STABLE BEAMS,3500,29734.589,29374.740,5.9,hfoc
172791:2006,1415:1415,08/05/11 12:11:14,STABLE BEAMS,3500,29727.441,29367.063,5.9,hfoc
172791:2006,1416:1416,08/05/11 12:11:38,STABLE BEAMS,3500,29714.112,29354.776,5.9,hfoc
172791:2006,1417:1417,08/05/11 12:12:01,STABLE BEAMS,3500,29704.025,29425.821,5.9,hfoc
172791:2006,1418:1418,08/05/11 12:12:24,STABLE BEAMS,3500,29694.828,29410.344,5.8,hfoc
172791:2006,1419:1419,08/05/11 12:12:48,STABLE BEAMS,3500,29691.718,29413.579,5.8,hfoc
172791:2006,1420:1420,08/05/11 12:13:11,STABLE BEAMS,3500,29685.404,29345.246,5.8,hfoc
172791:2006,1421:1421,08/05/11 12:13:34,STABLE BEAMS,3500,29675.231,29398.387,5.8,hfoc
172791:2006,1422:1422,08/05/11 12:13:58,STABLE BEAMS,3500,29666.398,29382.329,5.8,hfoc
172791:2006,1423:1423,08/05/11 12:14:21,STABLE BEAMS,3500,29657.625,29378.237,5.8,hfoc
172791:2006,1424:1424,08/05/11 12:14:44,STABLE BEAMS,3500,29646.522,29366.758,5.8,hfoc
172791:2006,1425:1425,08/05/11 12:15:08,STABLE BEAMS,3500,29637.684,29355.003,5.8,hfoc
172791:2006,1426:1426,08/05/11 12:15:31,STABLE BEAMS,3500,29632.943,29352.662,5.8,hfoc
172791:2006,1427:1427,08/05/11 12:15:54,STABLE BEAMS,3500,29620.385,29340.411,5.8,hfoc
172791:2006,1428:1428,08/05/11 12:16:18,STABLE BEAMS,3500,29611.388,29334.262,5.8,hfoc
172791:2006,1429:1429,08/05/11 12:16:41,STABLE BEAMS,3500,29603.543,29316.725,5.8,hfoc
172791:2006,1430:1430,08/05/11 12:17:04,STABLE BEAMS,3500,29595.635,29232.081,5.8,hfoc
172791:2006,1431:1431,08/05/11 12:17:28,STABLE BEAMS,3500,29589.710,29234.614,5.8,hfoc
172791:2006,1432:1432,08/05/11 12:17:51,STABLE BEAMS,3500,29584.125,29309.227,5.8,hfoc
172791:2006,1433:1433,08/05/11 12:18:14,STABLE BEAMS,3500,29571.021,29294.689,5.8,hfoc
172791:2006,1434:1434,08/05/11 12:18:38,STABLE BEAMS,3500,29562.612,28495.148,5.8,hfoc
172791:2006,1435:1435,08/05/11 12:19:01,STABLE BEAMS,3500,29558.879,27381.307,5.8,hfoc
172791:2006,1436:1436,08/05/11 12:19:24,STABLE BEAMS,3500,29556.082,29276.614,5.8,hfoc
172791:2006,1437:1437,08/05/11 12:19:48,STABLE BEAMS,3500,29538.064,29260.460,5.8,hfoc
172791:2006,1438:1438,08/05/11 12:20:11,STABLE BEAMS,3500,29533.223,29255.295,5.8,hfoc
172791:2006,1439:1439,08/05/11 12:20:34,STABLE BEAMS,3500,29526.200,29248.987,5.8,hfoc
172791:2006,1440:1440,08/05/11 12:20:58,STABLE BEAMS,3500,29519.954,29243.805,5.8,hfoc
172791:2006,1441:1441,08/05/11 12:21:21,STABLE BEAMS,3500,29507.875,29229.241,5.8,hfoc
172791:2006,1442:1442,08/05/11 12:21:44,STABLE BEAMS,3500,29497.756,28952.981,5.8,hfoc
172791:2006,1443:1443,08/05/11 12:22:08,STABLE BEAMS,3500,29489.075,29209.741,5.8,hfoc
172791:2006,1444:1444,08/05/11 12:22:31,STABLE BEAMS,3500,29484.926,29017.082,5.8,hfoc
172791:2006,1445:1445,08/05/11 12:22:54,STABLE BEAMS,3500,29481.383,29212.182,5.8,hfoc
172791:2006,1446:1446,08/05/11 12:23:18,STABLE BEAMS,3500,29470.100,29108.610,5.8,hfoc
172791:2006,1447:1447,08/05/11 12:23:41,STABLE BEAMS,3500,29459.620,29185.582,5.8,hfoc
172791:2006,1448:1448,08/05/11 12:24:04,STABLE BEAMS,3500,29458.431,29184.464,5.8,hfoc
172791:2006,1449:1449,08/05/11 12:24:28,STABLE BEAMS,3500,29447.518,29179.649,5.8,hfoc
172791:2006,1450:1450,08/05/11 12:24:51,STABLE BEAMS,3500,29433.458,29077.010,5.8,hfoc
172791:2006,1451:1451,08/05/11 12:25:14,STABLE BEAMS,3500,29423.174,29148.635,5.8,hfoc
172791:2006,1452:1452,08/05/11 12:25:38,STABLE BEAMS,3500,29421.715,28988.653,5.8,hfoc
172791:2006,1453:1453,08/05/11 12:26:01,STABLE BEAMS,3500,29418.818,29144.822,5.8,hfoc
172791:2006,1454:1454,08/05/11 12:26:24,STABLE BEAMS,3500,29409.095,29131.562,5.8,hfoc
172791:2006,1455:1455,08/05/11 12:26:48,STABLE BEAMS,3500,29402.886,29134.587,5.8,hfoc
172791:2006,1456:1456,08/05/11 12:27:11,STABLE BEAMS,3500,29391.307,29125.672,5.8,hfoc
172791:2006,1457:1457,08/05/11 12:27:34,STABLE BEAMS,3500,29377.019,29103.915,5.8,hfoc
172791:2006,1458:1458,08/05/11 12:27:57,STABLE BEAMS,3500,29365.603,29013.787,5.8,hfoc
172791:2006,1459:1459,08/05/11 12:28:21,STABLE BEAMS,3500,29368.261,29103.237,5.8,hfoc
172791:2006,1460:1460,08/05/11 12:28:44,STABLE BEAMS,3500,29364.994,29090.108,5.8,hfoc
172791:2006,1461:1461,08/05/11 12:29:07,STABLE BEAMS,3500,29359.784,29007.874,5.8,hfoc
172791:2006,1462:1462,08/05/11 12:29:31,STABLE BEAMS,3500,29349.748,29077.570,5.8,hfoc
172791:2006,1463:1463,08/05/11 12:29:54,STABLE BEAMS,3500,29337.882,29043.122,5.8,hfoc
172791:2006,1464:1464,08/05/11 12:30:17,STABLE BEAMS,3500,29320.598,29050.711,5.8,hfoc
172791:2006,1465:1465,08/05/11 12:30:41,STABLE BEAMS,3500,29314.642,29043.634,5.8,hfoc
172791:2006,1466:1466,08/05/11 12:31:04,STABLE BEAMS,3500,29312.147,29048.216,5.8,hfoc
172791:2006,1467:1467,08/05/11 12:31:27,STABLE BEAMS,3500,29315.612,28966.170,5.8,hfoc
172791:2006,1468:1468,08/05/11 12:31:51,STABLE BEAMS,3500,29311.176,29036.293,5.8,hfoc
172791:2006,1469:1469,08/05/11 12:32:14,STABLE BEAMS,3500,29294.348,29025.312,5.8,hfoc
172791:2006,1470:1470,08/05/11 12:32:37,STABLE BEAMS,3500,29286.588,29014.456,5.8,hfoc
172791:2006,1471:1471,08/05/11 12:33:01,STABLE BEAMS,3500,29271.882,29006.469,5.8,hfoc
172791:2006,1472:1472,08/05/11 12:33:24,STABLE BEAMS,3500,29276.603,29009.069,5.8,hfoc
172791:2006,1473:1473,08/05/11 12:33:47,STABLE BEAMS,3500,29266.899,28998.877,5.8,hfoc
172791:2006,1474:1474,08/05/11 12:34:11,STABLE BEAMS,3500,29257.469,28911.308,5.8,hfoc
172791:2006,1475:1475,08/05/11 12:34:34,STABLE BEAMS,3500,29251.146,28981.820,5.8,hfoc
172791:2006,1476:1476,08/05/11 12:34:57,STABLE BEAMS,3500,29243.924,28977.518,5.8,hfoc
172791:2006,1477:1477,08/05/11 12:35:21,STABLE BEAMS,3500,29236.557,28965.769,5.8,hfoc
172791:2006,1478:1478,08/05/11 12:35:44,STABLE BEAMS,3500,29231.637,28959.363,5.8,hfoc
172791:2006,1479:1479,08/05/11 12:36:07,STABLE BEAMS,3500,29222.181,28957.545,5.8,hfoc
172791:2006,1480:1480,08/05/11 12:36:31,STABLE BEAMS,3500,29211.650,28944.347,5.8,hfoc
172791:2006,1481:1481,08/05/11 12:36:54,STABLE BEAMS,3500,29200.993,28855.125,5.8,hfoc
172791:2006,1482:1482,08/05/11 12:37:17,STABLE BEAMS,3500,29194.819,28928.705,5.8,hfoc
172791:2006,1483:1483,08/05/11 12:37:41,STABLE BEAMS,3500,29189.791,28922.462,5.7,hfoc
172791:2006,1484:1484,08/05/11 12:38:04,STABLE BEAMS,3500,29177.108,26248.336,5.7,hfoc
172791:2006,1485:1485,08/05/11 12:38:27,STABLE BEAMS,3500,29173.668,28902.156,5.7,hfoc
172791:2006,1486:1486,08/05/11 12:38:51,STABLE BEAMS,3500,29166.466,28900.218,5.7,hfoc
172791:2006,1487:1487,08/05/11 12:39:14,STABLE BEAMS,3500,29156.150,28889.707,5.7,hfoc
172791:2006,1488:1488,08/05/11 12:39:37,STABLE BEAMS,3500,29151.711,28883.276,5.7,hfoc
172791:2006,1489:1489,08/05/11 12:40:01,STABLE BEAMS,3500,29141.595,28866.447,5.7,hfoc
172791:2006,1490:1490,08/05/11 12:40:24,STABLE BEAMS,3500,29134.260,28862.264,5.7,hfoc
172791:2006,1491:1491,08/05/11 12:40:47,STABLE BEAMS,3500,29125.737,28855.082,5.7,hfoc
172791:2006,1492:1492,08/05/11 12:41:11,STABLE BEAMS,3500,29116.574,28843.831,5.7,hfoc
172791:2006,1493:1493,08/05/11 12:41:34,STABLE BEAMS,3500,29113.342,28845.447,5.7,hfoc
172791:2006,1494:1494,08/05/11 12:41:57,STABLE BEAMS,3500,29110.115,28842.801,5.7,hfoc
172791:2006,1495:1495,08/05/11 12:42:21,STABLE BEAMS,3500,29102.734,28836.982,5.7,hfoc
172791:2006,1496:1496,08/05/11 12:42:44,STABLE BEAMS,3500,29091.189,28638.618,5.7,hfoc
172791:2006,1497:1497,08/05/11 12:43:07,STABLE BEAMS,3500,29088.025,28737.635,5.7,hfoc
172791:2006,1498:1498,08/05/11 12:43:31,STABLE BEAMS,3500,29080.698,28812.723,5.7,hfoc
172791:2006,1499:1499,08/05/11 12:43:54,STABLE BEAMS,3500,29073.877,28804.212,5.7,hfoc
172791:2006,1500:1500,08/05/11 12:44:17,STABLE BEAMS,3500,29064.899,28795.659,5.7,hfoc
172791:2006,1501:1501,08/05/11 12:44:41,STABLE BEAMS,3500,29060.565,28796.376,5.7,hfoc
172791:2006,1502:1502,08/05/11 12:45:04,STABLE BEAMS,3500,29054.157,28778.414,5.7,hfoc
172791:2006,1503:1503,08/05/11 12:45:27,STABLE BEAMS,3500,29045.438,28784.120,5.7,hfoc
172791:2006,1504:1504,08/05/11 12:45:51,STABLE BEAMS,3500,29034.648,28765.277,5.7,hfoc
172791:2006,1505:1505,08/05/11 12:46:14,STABLE BEAMS,3500,29020.861,28752.876,5.7,hfoc
172791:2006,1506:1506,08/05/11 12:46:37,STABLE BEAMS,3500,29002.052,28735.973,5.7,hfoc
172791:2006,1507:1507,08/05/11 12:47:01,STABLE BEAMS,3500,28996.603,28731.807,5.7,hfoc
172791:2006,1508:1508,08/05/11 12:47:24,STABLE BEAMS,3500,28985.557,28715.767,5.7,hfoc
172791:2006,1509:1509,08/05/11 12:47:47,STABLE BEAMS,3500,28980.022,28636.720,5.7,hfoc
172791:2006,1510:1510,08/05/11 12:48:11,STABLE BEAMS,3500,28966.617,28707.182,5.7,hfoc
172791:2006,1511:1511,08/05/11 12:48:34,STABLE BEAMS,3500,28957.440,28698.645,5.7,hfoc
172791:2006,1512:1512,08/05/11 12:48:57,STABLE BEAMS,3500,28953.840,28689.667,5.7,hfoc
172791:2006,1513:1513,08/05/11 12:49:21,STABLE BEAMS,3500,28943.892,28676.948,5.7,hfoc
172791:2006,1514:1514,08/05/11 12:49:44,STABLE BEAMS,3500,28942.472,28677.346,5.7,hfoc
172791:2006,1515:1515,08/05/11 12:50:07,STABLE BEAMS,3500,28934.550,28643.140,5.7,hfoc
172791:2006,1516:1516,08/05/11 12:50:31,STABLE BEAMS,3500,28930.728,28609.346,5.7,hfoc
172791:2006,1517:1517,08/05/11 12:50:54,STABLE BEAMS,3500,28926.107,28663.801,5.7,hfoc
172791:2006,1518:1518,08/05/11 12:51:17,STABLE BEAMS,3500,28921.332,28645.607,5.7,hfoc
172791:2006,1519:1519,08/05/11 12:51:41,STABLE BEAMS,3500,28918.473,28651.480,5.7,hfoc
172791:2006,1520:1520,08/05/11 12:52:04,STABLE BEAMS,3500,28911.447,28650.669,5.7,hfoc
172791:2006,1521:1521,08/05/11 12:52:27,STABLE BEAMS,3500,28910.963,28645.786,5.7,hfoc
172791:2006,1522:1522,08/05/11 12:52:51,STABLE BEAMS,3500,28901.197,28625.329,5.7,hfoc
172791:2006,1523:1523,08/05/11 12:53:14,STABLE BEAMS,3500,28889.041,28622.481,5.7,hfoc
172791:2006,1524:1524,08/05/11 12:53:37,STABLE BEAMS,3500,28881.904,28443.074,5.7,hfoc
172791:2006,1525:1525,08/05/11 12:54:01,STABLE BEAMS,3500,28874.287,28583.981,5.7,hfoc
172791:2006,1526:1526,08/05/11 12:54:24,STABLE BEAMS,3500,28871.495,28609.414,5.7,hfoc
172791:2006,1527:1527,08/05/11 12:54:47,STABLE BEAMS,3500,28864.683,28597.651,5.7,hfoc
172791:2006,1528:1528,08/05/11 12:55:11,STABLE BEAMS,3500,28854.337,28589.512,5.7,hfoc
172791:2006,1529:1529,08/05/11 12:55:34,STABLE BEAMS,3500,28851.446,28583.406,5.7,hfoc
172791:2006,1530:1530,08/05/11 12:55:57,STABLE BEAMS,3500,28847.012,28583.747,5.7,hfoc
172791:2006,1531:1531,08/05/11 12:56:21,STABLE BEAMS,3500,28838.971,28495.990,5.7,hfoc
172791:2006,1532:1532,08/05/11 12:56:44,STABLE BEAMS,3500,28831.427,28572.934,5.7,hfoc
172791:2006,1533:1533,08/05/11 12:57:07,STABLE BEAMS,3500,28829.882,28567.923,5.7,hfoc
172791:2006,1534:1534,08/05/11 12:57:31,STABLE BEAMS,3500,28824.501,28487.457,5.7,hfoc
172791:2006,1535:1535,08/05/11 12:57:54,STABLE BEAMS,3500,28816.300,28556.473,5.7,hfoc
172791:2006,1536:1536,08/05/11 12:58:17,STABLE BEAMS,3500,28806.483,28547.890,5.7,hfoc
172791:2006,1542:1542,08/05/11 13:00:37,STABLE BEAMS,3500,28762.408,28504.325,5.7,hfoc
172791:2006,1543:1543,08/05/11 13:01:01,STABLE BEAMS,3500,28755.212,28439.973,5.7,hfoc
172791:2006,1544:1544,08/05/11 13:01:24,STABLE BEAMS,3500,28750.622,28463.713,5.7,hfoc
172791:2006,1545:1545,08/05/11 13:01:47,STABLE BEAMS,3500,28744.219,28425.352,5.7,hfoc
172791:2006,1546:1546,08/05/11 13:02:11,STABLE BEAMS,3500,28734.963,28475.961,5.7,hfoc
172791:2006,1547:1547,08/05/11 13:02:34,STABLE BEAMS,3500,28719.628,28436.353,5.7,hfoc
172791:2006,1548:1548,08/05/11 13:02:57,STABLE BEAMS,3500,28709.942,28369.611,5.7,hfoc
172791:2006,1549:1549,08/05/11 13:03:21,STABLE BEAMS,3500,28698.446,28437.139,5.7,hfoc
172791:2006,1550:1550,08/05/11 13:03:44,STABLE BEAMS,3500,28689.263,28429.777,5.7,hfoc
172791:2006,1551:1551,08/05/11 13:04:07,STABLE BEAMS,3500,28679.051,28267.387,5.6,hfoc
172791:2006,1552:1552,08/05/11 13:04:31,STABLE BEAMS,3500,28666.579,28410.595,5.6,hfoc
172791:2006,1553:1553,08/05/11 13:04:54,STABLE BEAMS,3500,28658.233,28399.375,5.6,hfoc
172791:2006,1554:1554,08/05/11 13:05:17,STABLE BEAMS,3500,28652.558,28398.909,5.6,hfoc
172791:2006,1555:1555,08/05/11 13:05:41,STABLE BEAMS,3500,28655.043,28399.708,5.6,hfoc
172791:2006,1556:1556,08/05/11 13:06:04,STABLE BEAMS,3500,28642.747,28381.949,5.6,hfoc
172791:2006,1557:1557,08/05/11 13:06:27,STABLE BEAMS,3500,28629.450,28316.886,5.6,hfoc
172791:2006,1558:1558,08/05/11 13:06:51,STABLE BEAMS,3500,28624.288,28181.221,5.6,hfoc
172791:2006,1559:1559,08/05/11 13:07:14,STABLE BEAMS,3500,28625.489,28289.486,5.6,hfoc
172791:2006,1560:1560,08/05/11 13:07:37,STABLE BEAMS,3500,28624.066,28210.206,5.6,hfoc
172791:2006,1561:1561,08/05/11 13:08:01,STABLE BEAMS,3500,28600.929,28341.878,5.6,hfoc
172791:2006,1562:1562,08/05/11 13:08:24,STABLE BEAMS,3500,28609.881,28354.914,5.6,hfoc
172791:2006,1563:1563,08/05/11 13:08:47,STABLE BEAMS,3500,28600.849,28346.405,5.6,hfoc
172791:2006,1564:1564,08/05/11 13:09:11,STABLE BEAMS,3500,28597.045,28337.479,5.6,hfoc
172791:2006,1565:1565,08/05/11 13:09:34,STABLE BEAMS,3500,28587.159,28255.601,5.6,hfoc
172791:2006,1566:1566,08/05/11 13:09:57,STABLE BEAMS,3500,28583.346,28330.012,5.6,hfoc
172791:2006,1567:1567,08/05/11 13:10:21,STABLE BEAMS,3500,28576.739,28251.816,5.6,hfoc
172791:2006,1568:1568,08/05/11 13:10:44,STABLE BEAMS,3500,28572.604,28319.421,5.6,hfoc
172791:2006,1569:1569,08/05/11 13:11:07,STABLE BEAMS,3500,28562.892,28044.014,5.6,hfoc
172791:2006,1570:1570,08/05/11 13:11:31,STABLE BEAMS,3500,28557.432,28300.137,5.6,hfoc
172791:2006,1571:1571,08/05/11 13:11:54,STABLE BEAMS,3500,28552.845,28298.364,5.6,hfoc
172791:2006,1572:1572,08/05/11 13:12:17,STABLE BEAMS,3500,28545.836,28211.179,5.6,hfoc
172791:2006,1573:1573,08/05/11 13:12:41,STABLE BEAMS,3500,28539.058,28210.644,5.6,hfoc
172791:2006,1574:1574,08/05/11 13:13:04,STABLE BEAMS,3500,28533.461,28275.838,5.6,hfoc
172791:2006,1575:1575,08/05/11 13:13:27,STABLE BEAMS,3500,28517.167,28079.410,5.6,hfoc
172791:2006,1576:1576,08/05/11 13:13:51,STABLE BEAMS,3500,28508.016,28252.957,5.6,hfoc
172791:2006,1577:1577,08/05/11 13:14:14,STABLE BEAMS,3500,28501.571,28242.924,5.6,hfoc
172791:2006,1578:1578,08/05/11 13:14:37,STABLE BEAMS,3500,28492.872,28235.753,5.6,hfoc
172791:2006,1579:1579,08/05/11 13:15:01,STABLE BEAMS,3500,28489.013,28203.735,5.6,hfoc
172791:2006,1580:1580,08/05/11 13:15:24,STABLE BEAMS,3500,28475.699,28147.475,5.6,hfoc
172791:2006,1581:1581,08/05/11 13:15:47,STABLE BEAMS,3500,28472.890,28217.303,5.6,hfoc
172791:2006,1582:1582,08/05/11 13:16:11,STABLE BEAMS,3500,28465.017,28133.231,5.6,hfoc
172791:2006,1583:1583,08/05/11 13:16:34,STABLE BEAMS,3500,28457.166,28208.328,5.6,hfoc
172791:2006,1584:1584,08/05/11 13:16:57,STABLE BEAMS,3500,28448.342,28190.108,5.6,hfoc
172791:2006,1585:1585,08/05/11 13:17:21,STABLE BEAMS,3500,28441.692,28115.358,5.6,hfoc
172791:2006,1586:1586,08/05/11 13:17:44,STABLE BEAMS,3500,28437.264,28033.397,5.6,hfoc
172791:2006,1587:1587,08/05/11 13:18:07,STABLE BEAMS,3500,28432.276,28124.105,5.6,hfoc
172791:2006,1588:1588,08/05/11 13:18:31,STABLE BEAMS,3500,28422.271,28166.083,5.6,hfoc
172791:2006,1589:1589,08/05/11 13:18:54,STABLE BEAMS,3500,28412.490,28161.538,5.6,hfoc
172791:2006,1590:1590,08/05/11 13:19:17,STABLE BEAMS,3500,28405.986,28156.169,5.6,hfoc
172791:2006,1591:1591,08/05/11 13:19:40,STABLE BEAMS,3500,28402.901,28149.291,5.6,hfoc
172791:2006,1592:1592,08/05/11 13:20:04,STABLE BEAMS,3500,28394.293,28141.432,5.6,hfoc
172791:2006,1593:1593,08/05/11 13:20:27,STABLE BEAMS,3500,28387.228,28132.109,5.6,hfoc
172791:2006,1594:1594,08/05/11 13:20:50,STABLE BEAMS,3500,28383.104,28128.131,5.6,hfoc
172791:2006,1595:1595,08/05/11 13:21:14,STABLE BEAMS,3500,28373.156,28047.446,5.6,hfoc
172791:2006,1596:1596,08/05/11 13:21:37,STABLE BEAMS,3500,28367.121,28115.150,5.6,hfoc
172791:2006,1597:1597,08/05/11 13:22:00,STABLE BEAMS,3500,28358.399,28105.501,5.6,hfoc
172791:2006,1598:1598,08/05/11 13:22:24,STABLE BEAMS,3500,28349.365,28099.727,5.6,hfoc
172791:2006,1599:1599,08/05/11 13:22:47,STABLE BEAMS,3500,28345.259,25511.010,5.6,hfoc
172791:2006,1600:1600,08/05/11 13:23:10,STABLE BEAMS,3500,28336.856,28086.182,5.6,hfoc
172791:2006,1601:1601,08/05/11 13:23:34,STABLE BEAMS,3500,28324.907,28069.411,5.6,hfoc
172791:2006,1602:1602,08/05/11 13:23:57,STABLE BEAMS,3500,28321.157,28072.256,5.6,hfoc
172791:2006,1603:1603,08/05/11 13:24:20,STABLE BEAMS,3500,28312.873,28058.415,5.6,hfoc
172791:2006,1604:1604,08/05/11 13:24:44,STABLE BEAMS,3500,28309.823,27992.985,5.6,hfoc
172791:2006,1605:1605,08/05/11 13:25:07,STABLE BEAMS,3500,28303.964,28050.667,5.6,hfoc
172791:2006,1606:1606,08/05/11 13:25:30,STABLE BEAMS,3500,28294.605,28033.622,5.6,hfoc
172791:2006,1607:1607,08/05/11 13:25:54,STABLE BEAMS,3500,28283.667,27952.982,5.6,hfoc
172791:2006,1608:1608,08/05/11 13:26:17,STABLE BEAMS,3500,28277.034,28023.176,5.6,hfoc
172791:2006,1609:1609,08/05/11 13:26:40,STABLE BEAMS,3500,28270.358,27835.295,5.6,hfoc
172791:2006,1610:1610,08/05/11 13:27:04,STABLE BEAMS,3500,28264.707,28016.569,5.6,hfoc
172791:2006,1611:1611,08/05/11 13:27:27,STABLE BEAMS,3500,28258.555,28005.312,5.6,hfoc
172791:2006,1612:1612,08/05/11 13:27:50,STABLE BEAMS,3500,28253.065,27874.917,5.6,hfoc
172791:2006,1613:1613,08/05/11 13:28:14,STABLE BEAMS,3500,28244.836,27994.609,5.6,hfoc
172791:2006,1614:1614,08/05/11 13:28:37,STABLE BEAMS,3500,28235.082,27986.463,5.6,hfoc
172791:2006,1615:1615,08/05/11 13:29:00,STABLE BEAMS,3500,28225.740,27972.408,5.6,hfoc
172791:2006,1616:1616,08/05/11 13:29:24,STABLE BEAMS,3500,28218.193,27967.890,5.6,hfoc
172791:2006,1617:1617,08/05/11 13:29:47,STABLE BEAMS,3500,28210.411,27964.489,5.6,hfoc
172791:2006,1618:1618,08/05/11 13:30:10,STABLE BEAMS,3500,28201.239,27877.057,5.6,hfoc
172791:2006,1619:1619,08/05/11 13:30:34,STABLE BEAMS,3500,28195.599,27945.549,5.6,hfoc
172791:2006,1620:1620,08/05/11 13:30:57,STABLE BEAMS,3500,28193.810,27941.896,5.6,hfoc
172791:2006,1621:1621,08/05/11 13:31:20,STABLE BEAMS,3500,28180.103,27932.332,5.6,hfoc
172791:2006,1622:1622,08/05/11 13:31:44,STABLE BEAMS,3500,28173.720,27920.958,5.5,hfoc
172791:2006,1623:1623,08/05/11 13:32:07,STABLE BEAMS,3500,28164.515,27913.025,5.5,hfoc
172791:2006,1624:1624,08/05/11 13:32:30,STABLE BEAMS,3500,28156.280,27837.398,5.5,hfoc
172791:2006,1625:1625,08/05/11 13:32:54,STABLE BEAMS,3500,28146.756,27899.787,5.5,hfoc
172791:2006,1626:1626,08/05/11 13:33:17,STABLE BEAMS,3500,28135.069,27832.490,5.5,hfoc
172791:2006,1627:1627,08/05/11 13:33:40,STABLE BEAMS,3500,28123.351,27870.609,5.5,hfoc
172791:2006,1628:1628,08/05/11 13:34:04,STABLE BEAMS,3500,28110.785,27862.249,5.5,hfoc
172791:2006,1629:1629,08/05/11 13:34:27,STABLE BEAMS,3500,28105.973,27856.794,5.5,hfoc
172791:2006,1630:1630,08/05/11 13:34:50,STABLE BEAMS,3500,28094.551,27772.574,5.5,hfoc
172791:2006,1631:1631,08/05/11 13:35:14,STABLE BEAMS,3500,28080.676,27835.668,5.5,hfoc
172791:2006,1632:1632,08/05/11 13:35:37,STABLE BEAMS,3500,28070.535,27820.422,5.5,hfoc
172791:2006,1633:1633,08/05/11 13:36:00,STABLE BEAMS,3500,28061.676,27821.438,5.5,hfoc
172791:2006,1634:1634,08/05/11 13:36:24,STABLE BEAMS,3500,28057.280,27807.887,5.5,hfoc
172791:2006,1635:1635,08/05/11 13:36:47,STABLE BEAMS,3500,28048.100,27722.412,5.5,hfoc
172791:2006,1636:1636,08/05/11 13:37:10,STABLE BEAMS,3500,28048.760,27727.830,5.5,hfoc
172791:2006,1637:1637,08/05/11 13:37:34,STABLE BEAMS,3500,28039.361,27462.129,5.5,hfoc
172791:2006,1638:1638,08/05/11 13:37:57,STABLE BEAMS,3500,28040.141,27796.368,5.5,hfoc
172791:2006,1639:1639,08/05/11 13:38:20,STABLE BEAMS,3500,28036.468,27789.812,5.5,hfoc
172791:2006,1640:1640,08/05/11 13:38:44,STABLE BEAMS,3500,28023.663,27779.966,5.5,hfoc
172791:2006,1641:1641,08/05/11 13:39:07,STABLE BEAMS,3500,28018.236,27691.473,5.5,hfoc
172791:2006,1642:1642,08/05/11 13:39:30,STABLE BEAMS,3500,28018.680,27771.222,5.5,hfoc
172791:2006,1643:1643,08/05/11 13:39:54,STABLE BEAMS,3500,28008.248,27762.142,5.5,hfoc
172791:2006,1644:1644,08/05/11 13:40:17,STABLE BEAMS,3500,28003.530,27759.066,5.5,hfoc
172791:2006,1645:1645,08/05/11 13:40:40,STABLE BEAMS,3500,27999.009,24963.804,5.5,hfoc
172791:2006,1649:1649,08/05/11 13:42:14,STABLE BEAMS,3500,27975.231,4049.121,5.5,hfoc
172791:2006,1650:1650,08/05/11 13:42:37,STABLE BEAMS,3500,27965.730,27642.355,5.5,hfoc
172791:2006,1651:1651,08/05/11 13:43:00,STABLE BEAMS,3500,27960.107,27712.817,5.5,hfoc
172791:2006,1652:1652,08/05/11 13:43:24,STABLE BEAMS,3500,27950.560,27702.166,5.5,hfoc
172791:2006,1653:1653,08/05/11 13:43:47,STABLE BEAMS,3500,27942.263,27621.438,5.5,hfoc
172791:2006,1654:1654,08/05/11 13:44:10,STABLE BEAMS,3500,27939.303,27690.989,5.5,hfoc
172791:2006,1655:1655,08/05/11 13:44:34,STABLE BEAMS,3500,27930.769,27551.810,5.5,hfoc
172791:2006,1656:1656,08/05/11 13:44:57,STABLE BEAMS,3500,27919.723,27673.694,5.5,hfoc
172791:2006,1657:1657,08/05/11 13:45:20,STABLE BEAMS,3500,27914.905,27591.454,5.5,hfoc
172791:2006,1658:1658,08/05/11 13:45:44,STABLE BEAMS,3500,27909.960,4527.151,5.5,hfoc
172798:2006,1:1,08/05/11 13:56:46,STABLE BEAMS,3500,27666.685,3019.100,5.4,hfoc
172798:2006,2:2,08/05/11 13:57:09,STABLE BEAMS,3500,27661.913,310.928,5.4,hfoc
172798:2006,3:3,08/05/11 13:57:32,STABLE BEAMS,3500,27659.176,19403.270,5.4,hfoc
172798:2006,4:4,08/05/11 13:57:55,STABLE BEAMS,3500,27656.151,27236.816,5.4,hfoc
172798:2006,5:5,08/05/11 13:58:19,STABLE BEAMS,3500,27658.387,27415.030,5.4,hfoc
172798:2006,6:6,08/05/11 13:58:42,STABLE BEAMS,3500,27647.808,27411.544,5.4,hfoc
172798:2006,7:7,08/05/11 13:59:05,STABLE BEAMS,3500,27651.490,27410.690,5.4,hfoc
172798:2006,8:8,08/05/11 13:59:29,STABLE BEAMS,3500,27637.057,27399.220,5.4,hfoc
172798:2006,9:9,08/05/11 13:59:52,STABLE BEAMS,3500,27631.397,27391.699,5.4,hfoc
172798:2006,10:10,08/05/11 14:00:15,STABLE BEAMS,3500,27629.055,27391.432,5.4,hfoc
172798:2006,11:11,08/05/11 14:00:39,STABLE BEAMS,3500,27621.674,27378.695,5.4,hfoc
172798:2006,12:12,08/05/11 14:01:02,STABLE BEAMS,3500,27616.088,27370.178,5.4,hfoc
172798:2006,13:13,08/05/11 14:01:25,STABLE BEAMS,3500,27609.421,27372.756,5.4,hfoc
172798:2006,14:14,08/05/11 14:01:49,STABLE BEAMS,3500,27603.482,27363.343,5.4,hfoc
172798:2006,15:15,08/05/11 14:02:12,STABLE BEAMS,3500,27592.587,27352.798,5.4,hfoc
172798:2006,16:16,08/05/11 14:02:35,STABLE BEAMS,3500,27587.251,27346.230,5.4,hfoc
172798:2006,17:17,08/05/11 14:02:59,STABLE BEAMS,3500,27580.189,27330.918,5.4,hfoc
172798:2006,18:18,08/05/11 14:03:22,STABLE BEAMS,3500,27570.625,27259.879,5.4,hfoc
172798:2006,19:19,08/05/11 14:03:45,STABLE BEAMS,3500,27564.279,27320.973,5.4,hfoc
172798:2006,20:20,08/05/11 14:04:09,STABLE BEAMS,3500,27558.645,27315.566,5.4,hfoc
172798:2006,21:21,08/05/11 14:04:32,STABLE BEAMS,3500,27553.273,27314.027,5.4,hfoc
172798:2006,22:22,08/05/11 14:04:55,STABLE BEAMS,3500,27541.705,27304.918,5.4,hfoc
172798:2006,23:23,08/05/11 14:05:19,STABLE BEAMS,3500,27538.006,27304.466,5.4,hfoc
172798:2006,24:24,08/05/11 14:05:42,STABLE BEAMS,3500,27525.890,27288.124,5.4,hfoc
172798:2006,25:25,08/05/11 14:06:05,STABLE BEAMS,3500,27518.400,27207.504,5.4,hfoc
172798:2006,26:26,08/05/11 14:06:29,STABLE BEAMS,3500,27509.147,27268.703,5.4,hfoc
172798:2006,27:27,08/05/11 14:06:52,STABLE BEAMS,3500,27501.643,27260.630,5.4,hfoc
172798:2006,28:28,08/05/11 14:07:15,STABLE BEAMS,3500,27492.585,27252.737,5.4,hfoc
172798:2006,29:29,08/05/11 14:07:39,STABLE BEAMS,3500,27487.378,27249.416,5.4,hfoc
172798:2006,30:30,08/05/11 14:08:02,STABLE BEAMS,3500,27476.377,27241.238,5.4,hfoc
172798:2006,31:31,08/05/11 14:08:25,STABLE BEAMS,3500,27468.908,8868.201,5.4,hfoc
172799:2006,1:1,08/05/11 14:11:32,STABLE BEAMS,3500,27409.968,3052.748,5.4,hfoc
172799:2006,2:2,08/05/11 14:11:55,STABLE BEAMS,3500,27394.442,8757.989,5.4,hfoc
172799:2006,3:3,08/05/11 14:12:18,STABLE BEAMS,3500,27387.320,27151.489,5.4,hfoc
172799:2006,4:4,08/05/11 14:12:41,STABLE BEAMS,3500,27381.259,27146.666,5.4,hfoc
172799:2006,5:5,08/05/11 14:13:05,STABLE BEAMS,3500,27372.438,27055.437,5.4,hfoc
172799:2006,6:6,08/05/11 14:13:28,STABLE BEAMS,3500,27363.454,27131.345,5.4,hfoc
172799:2006,7:7,08/05/11 14:13:51,STABLE BEAMS,3500,27358.671,27122.698,5.4,hfoc
172799:2006,8:8,08/05/11 14:14:15,STABLE BEAMS,3500,27346.771,27113.666,5.4,hfoc
172799:2006,9:9,08/05/11 14:14:38,STABLE BEAMS,3500,27342.537,27107.710,5.4,hfoc
172799:2006,10:10,08/05/11 14:15:01,STABLE BEAMS,3500,27336.806,27104.273,5.4,hfoc
172799:2006,11:11,08/05/11 14:15:25,STABLE BEAMS,3500,27327.532,27091.678,5.4,hfoc
172799:2006,12:12,08/05/11 14:15:48,STABLE BEAMS,3500,27321.178,27012.859,5.4,hfoc
172799:2006,13:13,08/05/11 14:16:11,STABLE BEAMS,3500,27312.832,27078.859,5.4,hfoc
172799:2006,14:14,08/05/11 14:16:35,STABLE BEAMS,3500,27305.209,27074.019,5.4,hfoc
172799:2006,15:15,08/05/11 14:16:58,STABLE BEAMS,3500,27295.149,27060.940,5.4,hfoc
172799:2006,16:16,08/05/11 14:17:21,STABLE BEAMS,3500,27292.173,27058.015,5.4,hfoc
172799:2006,17:17,08/05/11 14:17:45,STABLE BEAMS,3500,27282.942,27047.862,5.4,hfoc
172799:2006,18:18,08/05/11 14:18:08,STABLE BEAMS,3500,27279.385,27044.761,5.4,hfoc
172799:2006,19:19,08/05/11 14:18:31,STABLE BEAMS,3500,27273.045,26962.020,5.4,hfoc
172799:2006,20:20,08/05/11 14:18:55,STABLE BEAMS,3500,27264.070,27028.285,5.4,hfoc
172799:2006,21:21,08/05/11 14:19:18,STABLE BEAMS,3500,27258.103,27027.212,5.4,hfoc
172799:2006,22:22,08/05/11 14:19:41,STABLE BEAMS,3500,27254.760,27023.496,5.4,hfoc
172799:2006,23:23,08/05/11 14:20:05,STABLE BEAMS,3500,27249.091,27018.200,5.4,hfoc
172799:2006,24:24,08/05/11 14:20:28,STABLE BEAMS,3500,27230.072,26992.126,5.4,hfoc
172799:2006,25:25,08/05/11 14:20:51,STABLE BEAMS,3500,27232.473,26993.916,5.4,hfoc
172799:2006,26:26,08/05/11 14:21:15,STABLE BEAMS,3500,27224.278,26988.268,5.4,hfoc
172799:2006,27:27,08/05/11 14:21:38,STABLE BEAMS,3500,27219.509,26991.739,5.4,hfoc
172799:2006,28:28,08/05/11 14:22:01,STABLE BEAMS,3500,27219.873,26990.541,5.4,hfoc
172799:2006,29:29,08/05/11 14:22:25,STABLE BEAMS,3500,27206.923,26973.667,5.4,hfoc
172799:2006,30:30,08/05/11 14:22:48,STABLE BEAMS,3500,27203.807,26901.006,5.4,hfoc
172799:2006,31:31,08/05/11 14:23:11,STABLE BEAMS,3500,27198.233,26966.448,5.4,hfoc
172799:2006,32:32,08/05/11 14:23:35,STABLE BEAMS,3500,27196.722,26969.994,5.4,hfoc
172799:2006,33:33,08/05/11 14:23:58,STABLE BEAMS,3500,27187.479,26955.379,5.4,hfoc
172799:2006,34:34,08/05/11 14:24:21,STABLE BEAMS,3500,27176.148,26943.809,5.4,hfoc
172799:2006,35:35,08/05/11 14:24:45,STABLE BEAMS,3500,27151.731,26744.842,5.3,hfoc
172799:2006,36:36,08/05/11 14:25:08,STABLE BEAMS,3500,27135.443,26909.805,5.3,hfoc
172799:2006,37:37,08/05/11 14:25:31,STABLE BEAMS,3500,27149.645,26920.302,5.3,hfoc
172799:2006,38:38,08/05/11 14:25:55,STABLE BEAMS,3500,27150.888,26916.332,5.3,hfoc
172799:2006,39:39,08/05/11 14:26:18,STABLE BEAMS,3500,27140.841,26911.961,5.3,hfoc
172799:2006,40:40,08/05/11 14:26:41,STABLE BEAMS,3500,27126.866,26828.106,5.3,hfoc
172799:2006,41:41,08/05/11 14:27:05,STABLE BEAMS,3500,27118.645,26810.668,5.3,hfoc
172799:2006,42:42,08/05/11 14:27:28,STABLE BEAMS,3500,27114.736,26707.289,5.3,hfoc
172799:2006,43:43,08/05/11 14:27:51,STABLE BEAMS,3500,27105.954,26876.987,5.3,hfoc
172799:2006,44:44,08/05/11 14:28:15,STABLE BEAMS,3500,27093.346,26863.641,5.3,hfoc
172799:2006,45:45,08/05/11 14:28:38,STABLE BEAMS,3500,27086.488,26851.661,5.3,hfoc
172799:2006,46:46,08/05/11 14:29:01,STABLE BEAMS,3500,27080.330,26848.369,5.3,hfoc
172799:2006,47:47,08/05/11 14:29:25,STABLE BEAMS,3500,27073.418,26846.761,5.3,hfoc
172799:2006,48:48,08/05/11 14:29:48,STABLE BEAMS,3500,27059.734,26831.472,5.3,hfoc
172799:2006,49:49,08/05/11 14:30:11,STABLE BEAMS,3500,27056.595,26829.426,5.3,hfoc
172799:2006,50:50,08/05/11 14:30:35,STABLE BEAMS,3500,27051.547,26750.044,5.3,hfoc
172799:2006,51:51,08/05/11 14:30:58,STABLE BEAMS,3500,27050.167,26822.261,5.3,hfoc
172799:2006,52:52,08/05/11 14:31:21,STABLE BEAMS,3500,27036.921,26804.229,5.3,hfoc
172799:2006,53:53,08/05/11 14:31:45,STABLE BEAMS,3500,27026.316,26798.538,5.3,hfoc
172799:2006,54:54,08/05/11 14:32:08,STABLE BEAMS,3500,27003.785,26775.338,5.3,hfoc
172799:2006,55:55,08/05/11 14:32:31,STABLE BEAMS,3500,27004.923,26705.847,5.3,hfoc
172799:2006,56:56,08/05/11 14:32:55,STABLE BEAMS,3500,27003.531,26769.547,5.3,hfoc
172799:2006,57:57,08/05/11 14:33:18,STABLE BEAMS,3500,25415.106,25209.910,5.0,hfoc
172799:2006,58:58,08/05/11 14:33:41,STABLE BEAMS,3500,26072.395,25862.037,5.1,hfoc
172799:2006,59:59,08/05/11 14:34:05,STABLE BEAMS,3500,26967.999,26740.727,5.3,hfoc
172799:2006,60:60,08/05/11 14:34:28,STABLE BEAMS,3500,24740.750,24551.426,4.9,hfoc
172799:2006,61:61,08/05/11 14:34:51,STABLE BEAMS,3500,26125.106,25910.429,5.1,hfoc
172799:2006,62:62,08/05/11 14:35:15,STABLE BEAMS,3500,27052.233,26821.974,5.3,hfoc
172799:2006,63:63,08/05/11 14:35:38,STABLE BEAMS,3500,27043.585,26743.929,5.3,hfoc
172799:2006,64:64,08/05/11 14:36:01,STABLE BEAMS,3500,27037.874,26809.823,5.3,hfoc
172799:2006,65:65,08/05/11 14:36:25,STABLE BEAMS,3500,27032.576,26805.361,5.3,hfoc
172799:2006,66:66,08/05/11 14:36:48,STABLE BEAMS,3500,27033.566,26802.809,5.3,hfoc
172799:2006,67:67,08/05/11 14:37:11,STABLE BEAMS,3500,27022.127,26793.788,5.3,hfoc
172799:2006,68:68,08/05/11 14:37:35,STABLE BEAMS,3500,27013.206,26712.169,5.3,hfoc
172799:2006,69:69,08/05/11 14:37:58,STABLE BEAMS,3500,27007.384,26780.742,5.3,hfoc
172799:2006,70:70,08/05/11 14:38:21,STABLE BEAMS,3500,26992.772,26766.739,5.3,hfoc
172799:2006,71:71,08/05/11 14:38:45,STABLE BEAMS,3500,26992.630,26766.642,5.3,hfoc
172799:2006,72:72,08/05/11 14:39:08,STABLE BEAMS,3500,26986.586,26754.873,5.3,hfoc
172799:2006,73:73,08/05/11 14:39:31,STABLE BEAMS,3500,26977.458,26752.468,5.3,hfoc
172799:2006,74:74,08/05/11 14:39:55,STABLE BEAMS,3500,26973.144,26745.645,5.3,hfoc
172799:2006,75:75,08/05/11 14:40:18,STABLE BEAMS,3500,26964.092,26738.314,5.3,hfoc
172799:2006,76:76,08/05/11 14:40:41,STABLE BEAMS,3500,26960.404,26658.420,5.3,hfoc
172799:2006,77:77,08/05/11 14:41:05,STABLE BEAMS,3500,26947.659,26723.665,5.3,hfoc
172799:2006,78:78,08/05/11 14:41:28,STABLE BEAMS,3500,26945.311,26718.526,5.3,hfoc
172799:2006,79:79,08/05/11 14:41:51,STABLE BEAMS,3500,26939.962,26715.846,5.3,hfoc
172799:2006,80:80,08/05/11 14:42:15,STABLE BEAMS,3500,26936.012,26706.695,5.3,hfoc
172799:2006,81:81,08/05/11 14:42:38,STABLE BEAMS,3500,26932.003,26705.135,5.3,hfoc
172799:2006,82:82,08/05/11 14:43:01,STABLE BEAMS,3500,26922.883,26698.886,5.3,hfoc
172799:2006,83:83,08/05/11 14:43:25,STABLE BEAMS,3500,26917.328,26693.696,5.3,hfoc
172799:2006,84:84,08/05/11 14:43:48,STABLE BEAMS,3500,26910.021,26558.603,5.3,hfoc
172799:2006,85:85,08/05/11 14:44:11,STABLE BEAMS,3500,26904.062,26676.700,5.3,hfoc
172799:2006,86:86,08/05/11 14:44:35,STABLE BEAMS,3500,26898.089,26671.945,5.3,hfoc
172799:2006,87:87,08/05/11 14:44:58,STABLE BEAMS,3500,26891.721,26659.939,5.3,hfoc
172799:2006,88:88,08/05/11 14:45:21,STABLE BEAMS,3500,26885.637,26657.734,5.3,hfoc
172799:2006,89:89,08/05/11 14:45:45,STABLE BEAMS,3500,26879.488,26573.403,5.3,hfoc
172799:2006,90:90,08/05/11 14:46:08,STABLE BEAMS,3500,26871.219,26574.758,5.3,hfoc
172799:2006,91:91,08/05/11 14:46:31,STABLE BEAMS,3500,26863.709,26636.791,5.3,hfoc
172799:2006,92:92,08/05/11 14:46:55,STABLE BEAMS,3500,26857.045,26384.615,5.3,hfoc
172799:2006,93:93,08/05/11 14:47:18,STABLE BEAMS,3500,26851.101,26628.137,5.3,hfoc
172799:2006,94:94,08/05/11 14:47:41,STABLE BEAMS,3500,26845.014,26547.879,5.3,hfoc
172799:2006,95:95,08/05/11 14:48:05,STABLE BEAMS,3500,26835.715,26613.548,5.3,hfoc
172799:2006,96:96,08/05/11 14:48:28,STABLE BEAMS,3500,26830.986,26603.498,5.3,hfoc
172799:2006,97:97,08/05/11 14:48:51,STABLE BEAMS,3500,26826.529,26603.910,5.3,hfoc
172799:2006,98:98,08/05/11 14:49:15,STABLE BEAMS,3500,26815.856,26598.976,5.3,hfoc
172799:2006,99:99,08/05/11 14:49:38,STABLE BEAMS,3500,26817.492,26589.264,5.3,hfoc
172799:2006,100:100,08/05/11 14:50:01,STABLE BEAMS,3500,26810.532,26588.650,5.3,hfoc
172799:2006,101:101,08/05/11 14:50:25,STABLE BEAMS,3500,26795.319,26567.974,5.3,hfoc
172799:2006,102:102,08/05/11 14:50:48,STABLE BEAMS,3500,26787.395,26391.976,5.3,hfoc
172799:2006,103:103,08/05/11 14:51:11,STABLE BEAMS,3500,26783.257,26558.475,5.3,hfoc
172799:2006,104:104,08/05/11 14:51:35,STABLE BEAMS,3500,26781.060,26484.898,5.3,hfoc
172799:2006,105:105,08/05/11 14:51:58,STABLE BEAMS,3500,26768.551,26469.353,5.3,hfoc
172799:2006,106:106,08/05/11 14:52:21,STABLE BEAMS,3500,26758.640,26536.488,5.3,hfoc
172799:2006,107:107,08/05/11 14:52:45,STABLE BEAMS,3500,26755.456,26534.413,5.3,hfoc
172799:2006,108:108,08/05/11 14:53:08,STABLE BEAMS,3500,26752.235,26456.283,5.3,hfoc
172799:2006,109:109,08/05/11 14:53:31,STABLE BEAMS,3500,26746.515,26519.323,5.3,hfoc
172799:2006,110:110,08/05/11 14:53:55,STABLE BEAMS,3500,26741.632,26439.833,5.3,hfoc
172799:2006,111:111,08/05/11 14:54:18,STABLE BEAMS,3500,26732.800,26510.115,5.3,hfoc
172799:2006,112:112,08/05/11 14:54:41,STABLE BEAMS,3500,26725.236,26502.893,5.3,hfoc
172799:2006,113:113,08/05/11 14:55:05,STABLE BEAMS,3500,26718.191,26496.482,5.3,hfoc
172799:2006,114:114,08/05/11 14:55:28,STABLE BEAMS,3500,26718.359,26495.529,5.3,hfoc
172799:2006,115:115,08/05/11 14:55:51,STABLE BEAMS,3500,26713.689,26420.523,5.3,hfoc
172799:2006,116:116,08/05/11 14:56:15,STABLE BEAMS,3500,26703.923,26482.977,5.3,hfoc
172799:2006,117:117,08/05/11 14:56:38,STABLE BEAMS,3500,26696.123,26399.605,5.3,hfoc
172799:2006,118:118,08/05/11 14:57:01,STABLE BEAMS,3500,26690.993,26469.663,5.3,hfoc
172799:2006,119:119,08/05/11 14:57:25,STABLE BEAMS,3500,26683.441,26459.979,5.3,hfoc
172799:2006,120:120,08/05/11 14:57:48,STABLE BEAMS,3500,26678.868,26454.909,5.3,hfoc
172799:2006,121:121,08/05/11 14:58:11,STABLE BEAMS,3500,26668.356,26448.313,5.3,hfoc
172799:2006,122:122,08/05/11 14:58:35,STABLE BEAMS,3500,26659.199,26439.802,5.3,hfoc
172799:2006,123:123,08/05/11 14:58:58,STABLE BEAMS,3500,26659.217,26438.897,5.3,hfoc
172799:2006,124:124,08/05/11 14:59:21,STABLE BEAMS,3500,26656.331,26435.294,5.3,hfoc
172799:2006,125:125,08/05/11 14:59:45,STABLE BEAMS,3500,26648.105,26419.368,5.2,hfoc
172799:2006,126:126,08/05/11 15:00:08,STABLE BEAMS,3500,26638.350,26416.442,5.2,hfoc
172799:2006,127:127,08/05/11 15:00:31,STABLE BEAMS,3500,26624.461,26253.637,5.2,hfoc
172799:2006,128:128,08/05/11 15:00:55,STABLE BEAMS,3500,26617.617,26319.235,5.2,hfoc
172799:2006,129:129,08/05/11 15:01:18,STABLE BEAMS,3500,26616.422,26398.544,5.2,hfoc
172799:2006,130:130,08/05/11 15:01:41,STABLE BEAMS,3500,26615.782,26392.534,5.2,hfoc
172799:2006,131:131,08/05/11 15:02:05,STABLE BEAMS,3500,26602.954,26380.386,5.2,hfoc
172799:2006,132:132,08/05/11 15:02:28,STABLE BEAMS,3500,26598.091,26376.613,5.2,hfoc
172799:2006,133:133,08/05/11 15:02:51,STABLE BEAMS,3500,26593.387,26368.757,5.2,hfoc
172799:2006,134:134,08/05/11 15:03:14,STABLE BEAMS,3500,26591.461,26373.642,5.2,hfoc
172799:2006,135:135,08/05/11 15:03:38,STABLE BEAMS,3500,26579.826,26289.929,5.2,hfoc
172799:2006,136:136,08/05/11 15:04:01,STABLE BEAMS,3500,26571.525,26278.373,5.2,hfoc
172799:2006,137:137,08/05/11 15:04:24,STABLE BEAMS,3500,26568.998,26348.732,5.2,hfoc
172799:2006,138:138,08/05/11 15:04:48,STABLE BEAMS,3500,26565.456,26341.206,5.2,hfoc
172799:2006,139:139,08/05/11 15:05:11,STABLE BEAMS,3500,26557.118,26259.499,5.2,hfoc
172799:2006,140:140,08/05/11 15:05:34,STABLE BEAMS,3500,26557.801,26340.421,5.2,hfoc
172799:2006,141:141,08/05/11 15:05:58,STABLE BEAMS,3500,26552.759,26333.392,5.2,hfoc
172799:2006,142:142,08/05/11 15:06:21,STABLE BEAMS,3500,26548.522,26330.125,5.2,hfoc
172799:2006,143:143,08/05/11 15:06:44,STABLE BEAMS,3500,26541.436,26322.969,5.2,hfoc
172799:2006,144:144,08/05/11 15:07:08,STABLE BEAMS,3500,26531.909,26315.357,5.2,hfoc
172799:2006,145:145,08/05/11 15:07:31,STABLE BEAMS,3500,26528.537,26310.246,5.2,hfoc
172799:2006,146:146,08/05/11 15:07:54,STABLE BEAMS,3500,26519.969,26301.934,5.2,hfoc
172799:2006,147:147,08/05/11 15:08:18,STABLE BEAMS,3500,26515.084,26293.620,5.2,hfoc
172799:2006,148:148,08/05/11 15:08:41,STABLE BEAMS,3500,26508.607,26285.450,5.2,hfoc
172799:2006,149:149,08/05/11 15:09:04,STABLE BEAMS,3500,26500.671,26279.028,5.2,hfoc
172799:2006,150:150,08/05/11 15:09:28,STABLE BEAMS,3500,26494.707,26283.208,5.2,hfoc
172799:2006,151:151,08/05/11 15:09:51,STABLE BEAMS,3500,26492.993,26271.587,5.2,hfoc
172799:2006,152:152,08/05/11 15:10:14,STABLE BEAMS,3500,26484.164,26256.704,5.2,hfoc
172799:2006,153:153,08/05/11 15:10:38,STABLE BEAMS,3500,26478.714,26257.641,5.2,hfoc
172799:2006,154:154,08/05/11 15:11:01,STABLE BEAMS,3500,26473.006,26249.679,5.2,hfoc
172799:2006,155:155,08/05/11 15:11:24,STABLE BEAMS,3500,26466.234,26244.067,5.2,hfoc
172799:2006,156:156,08/05/11 15:11:48,STABLE BEAMS,3500,26457.871,26240.280,5.2,hfoc
172799:2006,157:157,08/05/11 15:12:11,STABLE BEAMS,3500,26451.750,26163.197,5.2,hfoc
172799:2006,158:158,08/05/11 15:12:34,STABLE BEAMS,3500,26445.404,26152.634,5.2,hfoc
172799:2006,159:159,08/05/11 15:12:58,STABLE BEAMS,3500,26439.380,26218.102,5.2,hfoc
172799:2006,160:160,08/05/11 15:13:21,STABLE BEAMS,3500,26435.573,26143.616,5.2,hfoc
172799:2006,161:161,08/05/11 15:13:44,STABLE BEAMS,3500,26429.967,26133.896,5.2,hfoc
172799:2006,162:162,08/05/11 15:14:08,STABLE BEAMS,3500,26422.720,26205.507,5.2,hfoc
172799:2006,163:163,08/05/11 15:14:31,STABLE BEAMS,3500,26417.305,26200.840,5.2,hfoc
172799:2006,164:164,08/05/11 15:14:54,STABLE BEAMS,3500,26406.574,26187.651,5.2,hfoc
172799:2006,165:165,08/05/11 15:15:18,STABLE BEAMS,3500,26406.617,26190.941,5.2,hfoc
172799:2006,166:166,08/05/11 15:15:41,STABLE BEAMS,3500,26397.756,26107.532,5.2,hfoc
172799:2006,167:167,08/05/11 15:16:04,STABLE BEAMS,3500,26393.422,26110.409,5.2,hfoc
172799:2006,168:168,08/05/11 15:16:28,STABLE BEAMS,3500,26387.543,26174.212,5.2,hfoc
172799:2006,169:169,08/05/11 15:16:51,STABLE BEAMS,3500,26379.999,26159.919,5.2,hfoc
172799:2006,170:170,08/05/11 15:17:14,STABLE BEAMS,3500,26373.372,26152.688,5.2,hfoc
172799:2006,171:171,08/05/11 15:17:38,STABLE BEAMS,3500,26369.320,26148.164,5.2,hfoc
172799:2006,172:172,08/05/11 15:18:01,STABLE BEAMS,3500,26359.853,26139.837,5.2,hfoc
172799:2006,173:173,08/05/11 15:18:24,STABLE BEAMS,3500,26352.087,26133.956,5.2,hfoc
172799:2006,174:174,08/05/11 15:18:48,STABLE BEAMS,3500,26347.301,26135.415,5.2,hfoc
172799:2006,175:175,08/05/11 15:19:11,STABLE BEAMS,3500,26341.547,26124.329,5.2,hfoc
172799:2006,176:176,08/05/11 15:19:34,STABLE BEAMS,3500,26336.733,26119.159,5.2,hfoc
172799:2006,177:177,08/05/11 15:19:58,STABLE BEAMS,3500,26329.127,25960.679,5.2,hfoc
172799:2006,178:178,08/05/11 15:20:21,STABLE BEAMS,3500,26321.003,26106.064,5.2,hfoc
172799:2006,179:179,08/05/11 15:20:44,STABLE BEAMS,3500,26317.238,26101.152,5.2,hfoc
172799:2006,180:180,08/05/11 15:21:08,STABLE BEAMS,3500,26312.480,26023.016,5.2,hfoc
172799:2006,181:181,08/05/11 15:21:31,STABLE BEAMS,3500,26307.409,26093.597,5.2,hfoc
172799:2006,182:182,08/05/11 15:21:54,STABLE BEAMS,3500,26300.964,26083.396,5.2,hfoc
172799:2006,183:183,08/05/11 15:22:18,STABLE BEAMS,3500,26294.855,25854.485,5.2,hfoc
172799:2006,184:184,08/05/11 15:22:41,STABLE BEAMS,3500,26288.899,26076.484,5.2,hfoc
172799:2006,185:185,08/05/11 15:23:04,STABLE BEAMS,3500,26279.770,26061.075,5.2,hfoc
172799:2006,186:186,08/05/11 15:23:28,STABLE BEAMS,3500,26275.269,26061.149,5.2,hfoc
172799:2006,187:187,08/05/11 15:23:51,STABLE BEAMS,3500,26268.377,26057.521,5.2,hfoc
172799:2006,188:188,08/05/11 15:24:14,STABLE BEAMS,3500,26262.765,26045.806,5.2,hfoc
172799:2006,189:189,08/05/11 15:24:38,STABLE BEAMS,3500,26256.039,26044.039,5.2,hfoc
172799:2006,190:190,08/05/11 15:25:01,STABLE BEAMS,3500,26247.932,26031.758,5.2,hfoc
172799:2006,191:191,08/05/11 15:25:24,STABLE BEAMS,3500,26243.194,26022.427,5.2,hfoc
172799:2006,192:192,08/05/11 15:25:48,STABLE BEAMS,3500,26232.142,26014.693,5.2,hfoc
172799:2006,193:193,08/05/11 15:26:11,STABLE BEAMS,3500,26223.130,26009.642,5.2,hfoc
172799:2006,194:194,08/05/11 15:26:34,STABLE BEAMS,3500,26213.984,26003.959,5.2,hfoc
172799:2006,195:195,08/05/11 15:26:58,STABLE BEAMS,3500,26209.121,25924.346,5.2,hfoc
172799:2006,196:196,08/05/11 15:27:21,STABLE BEAMS,3500,26209.380,25924.642,5.2,hfoc
172799:2006,197:197,08/05/11 15:27:44,STABLE BEAMS,3500,26195.562,25978.773,5.2,hfoc
172799:2006,198:198,08/05/11 15:28:08,STABLE BEAMS,3500,26190.907,25975.436,5.2,hfoc
172799:2006,199:199,08/05/11 15:28:31,STABLE BEAMS,3500,26181.684,25968.191,5.2,hfoc
172799:2006,200:200,08/05/11 15:28:54,STABLE BEAMS,3500,26175.686,25967.351,5.2,hfoc
172799:2006,201:201,08/05/11 15:29:18,STABLE BEAMS,3500,26168.982,25953.807,5.2,hfoc
172799:2006,202:202,08/05/11 15:29:41,STABLE BEAMS,3500,26159.904,25951.817,5.2,hfoc
172799:2006,203:203,08/05/11 15:30:04,STABLE BEAMS,3500,26145.051,25919.344,5.1,hfoc
172799:2006,204:204,08/05/11 15:30:28,STABLE BEAMS,3500,26137.530,25903.713,5.1,hfoc
172799:2006,205:205,08/05/11 15:30:51,STABLE BEAMS,3500,26134.636,25905.933,5.1,hfoc
172799:2006,206:206,08/05/11 15:31:14,STABLE BEAMS,3500,26122.468,25821.460,5.1,hfoc
172799:2006,207:207,08/05/11 15:31:38,STABLE BEAMS,3500,26108.334,25875.312,5.1,hfoc
172799:2006,208:208,08/05/11 15:32:01,STABLE BEAMS,3500,26102.581,25867.390,5.1,hfoc
172799:2006,209:209,08/05/11 15:32:24,STABLE BEAMS,3500,26104.646,25874.592,5.1,hfoc
172799:2006,210:210,08/05/11 15:32:48,STABLE BEAMS,3500,26090.658,25691.597,5.1,hfoc
172799:2006,211:211,08/05/11 15:33:11,STABLE BEAMS,3500,26074.486,25717.310,5.1,hfoc
172799:2006,212:212,08/05/11 15:33:34,STABLE BEAMS,3500,26056.733,25825.768,5.1,hfoc
172799:2006,213:213,08/05/11 15:33:58,STABLE BEAMS,3500,26059.374,25826.428,5.1,hfoc
172799:2006,214:214,08/05/11 15:34:21,STABLE BEAMS,3500,26051.671,25819.121,5.1,hfoc
172799:2006,215:215,08/05/11 15:34:44,STABLE BEAMS,3500,26053.950,25823.805,5.1,hfoc
172799:2006,216:216,08/05/11 15:35:08,STABLE BEAMS,3500,26031.152,25803.365,5.1,hfoc
172799:2006,217:217,08/05/11 15:35:31,STABLE BEAMS,3500,26028.676,25796.658,5.1,hfoc
172799:2006,218:218,08/05/11 15:35:54,STABLE BEAMS,3500,26021.892,25791.516,5.1,hfoc
172799:2006,219:219,08/05/11 15:36:18,STABLE BEAMS,3500,26020.259,25788.286,5.1,hfoc
172799:2006,220:220,08/05/11 15:36:41,STABLE BEAMS,3500,26004.568,25699.753,5.1,hfoc
172799:2006,221:221,08/05/11 15:37:04,STABLE BEAMS,3500,25993.004,25690.920,5.1,hfoc
172799:2006,222:222,08/05/11 15:37:28,STABLE BEAMS,3500,25993.915,25759.213,5.1,hfoc
172799:2006,223:223,08/05/11 15:37:51,STABLE BEAMS,3500,25986.311,25753.983,5.1,hfoc
172799:2006,224:224,08/05/11 15:38:14,STABLE BEAMS,3500,25986.365,25683.354,5.1,hfoc
172799:2006,225:225,08/05/11 15:38:38,STABLE BEAMS,3500,25971.255,25743.264,5.1,hfoc
172799:2006,226:226,08/05/11 15:39:01,STABLE BEAMS,3500,25975.444,25747.231,5.1,hfoc
172799:2006,227:227,08/05/11 15:39:24,STABLE BEAMS,3500,25974.388,25744.778,5.1,hfoc
172799:2006,228:228,08/05/11 15:39:48,STABLE BEAMS,3500,25959.850,25732.989,5.1,hfoc
172799:2006,229:229,08/05/11 15:40:11,STABLE BEAMS,3500,25950.884,25715.409,5.1,hfoc
172799:2006,230:230,08/05/11 15:40:34,STABLE BEAMS,3500,25946.474,25644.879,5.1,hfoc
172799:2006,231:231,08/05/11 15:40:58,STABLE BEAMS,3500,25938.600,25710.810,5.1,hfoc
172799:2006,232:232,08/05/11 15:41:21,STABLE BEAMS,3500,25933.114,25707.108,5.1,hfoc
172799:2006,233:233,08/05/11 15:41:44,STABLE BEAMS,3500,25929.187,25700.945,5.1,hfoc
172799:2006,234:234,08/05/11 15:42:08,STABLE BEAMS,3500,25921.049,25693.968,5.1,hfoc
172799:2006,235:235,08/05/11 15:42:31,STABLE BEAMS,3500,25905.111,25673.468,5.1,hfoc
172799:2006,236:236,08/05/11 15:42:54,STABLE BEAMS,3500,25906.562,25680.861,5.1,hfoc
172799:2006,237:237,08/05/11 15:43:18,STABLE BEAMS,3500,25897.271,25663.241,5.1,hfoc
172799:2006,238:238,08/05/11 15:43:41,STABLE BEAMS,3500,25896.360,25672.427,5.1,hfoc
172799:2006,239:239,08/05/11 15:44:04,STABLE BEAMS,3500,25888.165,25592.046,5.1,hfoc
172799:2006,240:240,08/05/11 15:44:28,STABLE BEAMS,3500,25884.364,25653.185,5.1,hfoc
172799:2006,241:241,08/05/11 15:44:51,STABLE BEAMS,3500,25886.370,25580.945,5.1,hfoc
172799:2006,242:242,08/05/11 15:45:14,STABLE BEAMS,3500,25887.078,25492.172,5.1,hfoc
172799:2006,243:243,08/05/11 15:45:38,STABLE BEAMS,3500,25872.876,25651.128,5.1,hfoc
172799:2006,244:244,08/05/11 15:46:01,STABLE BEAMS,3500,25871.394,25641.894,5.1,hfoc
172799:2006,245:245,08/05/11 15:46:24,STABLE BEAMS,3500,25873.565,25643.155,5.1,hfoc
172799:2006,246:246,08/05/11 15:46:48,STABLE BEAMS,3500,25864.792,25630.415,5.1,hfoc
172799:2006,247:247,08/05/11 15:47:11,STABLE BEAMS,3500,25860.734,25632.376,5.1,hfoc
172799:2006,248:248,08/05/11 15:47:34,STABLE BEAMS,3500,25860.566,25632.256,5.1,hfoc
172799:2006,249:249,08/05/11 15:47:58,STABLE BEAMS,3500,25857.268,25629.817,5.1,hfoc
172799:2006,250:250,08/05/11 15:48:21,STABLE BEAMS,3500,25847.258,25617.812,5.1,hfoc
172799:2006,251:251,08/05/11 15:48:44,STABLE BEAMS,3500,25847.901,25616.159,5.1,hfoc
172799:2006,252:252,08/05/11 15:49:08,STABLE BEAMS,3500,25842.528,25544.138,5.1,hfoc
172799:2006,253:253,08/05/11 15:49:31,STABLE BEAMS,3500,25838.545,25608.746,5.1,hfoc
172799:2006,254:254,08/05/11 15:49:54,STABLE BEAMS,3500,25829.083,25602.221,5.1,hfoc
172799:2006,255:255,08/05/11 15:50:18,STABLE BEAMS,3500,25822.114,25592.470,5.1,hfoc
172799:2006,256:256,08/05/11 15:50:41,STABLE BEAMS,3500,25815.282,25585.811,5.1,hfoc
172799:2006,257:257,08/05/11 15:51:04,STABLE BEAMS,3500,25811.856,25586.047,5.1,hfoc
172799:2006,258:258,08/05/11 15:51:28,STABLE BEAMS,3500,25805.152,25579.112,5.1,hfoc
172799:2006,259:259,08/05/11 15:51:51,STABLE BEAMS,3500,25802.998,25500.917,5.1,hfoc
172799:2006,260:260,08/05/11 15:52:14,STABLE BEAMS,3500,25793.667,25564.987,5.1,hfoc
172799:2006,261:261,08/05/11 15:52:38,STABLE BEAMS,3500,25784.749,25556.337,5.1,hfoc
172799:2006,262:262,08/05/11 15:53:01,STABLE BEAMS,3500,25788.588,25563.271,5.1,hfoc
172799:2006,263:263,08/05/11 15:53:24,STABLE BEAMS,3500,25778.136,25549.576,5.1,hfoc
172799:2006,264:264,08/05/11 15:53:48,STABLE BEAMS,3500,25765.553,25467.772,5.1,hfoc
172799:2006,265:265,08/05/11 15:54:11,STABLE BEAMS,3500,25764.702,25534.821,5.1,hfoc
172799:2006,266:266,08/05/11 15:54:34,STABLE BEAMS,3500,25758.337,25462.368,5.1,hfoc
172799:2006,267:267,08/05/11 15:54:57,STABLE BEAMS,3500,25744.826,25518.343,5.1,hfoc
172799:2006,268:268,08/05/11 15:55:21,STABLE BEAMS,3500,25729.059,25498.603,5.1,hfoc
172799:2006,269:269,08/05/11 15:55:44,STABLE BEAMS,3500,25727.483,25502.379,5.1,hfoc
172799:2006,270:270,08/05/11 15:56:07,STABLE BEAMS,3500,25724.697,25427.797,5.1,hfoc
172799:2006,271:271,08/05/11 15:56:31,STABLE BEAMS,3500,25719.003,25498.270,5.1,hfoc
172799:2006,272:272,08/05/11 15:56:54,STABLE BEAMS,3500,25705.142,25479.416,5.1,hfoc
172799:2006,273:273,08/05/11 15:57:17,STABLE BEAMS,3500,25697.616,25474.410,5.1,hfoc
172799:2006,274:274,08/05/11 15:57:41,STABLE BEAMS,3500,25697.342,25474.629,5.1,hfoc
172799:2006,275:275,08/05/11 15:58:04,STABLE BEAMS,3500,25681.180,25458.077,5.1,hfoc
172799:2006,276:276,08/05/11 15:58:27,STABLE BEAMS,3500,25671.459,25443.434,5.1,hfoc
172799:2006,277:277,08/05/11 15:58:51,STABLE BEAMS,3500,25667.268,25440.514,5.1,hfoc
172799:2006,278:278,08/05/11 15:59:14,STABLE BEAMS,3500,25672.967,25447.161,5.1,hfoc
172799:2006,279:279,08/05/11 15:59:37,STABLE BEAMS,3500,25672.256,25440.460,5.1,hfoc
172799:2006,280:280,08/05/11 16:00:01,STABLE BEAMS,3500,25670.623,25448.493,5.1,hfoc
172799:2006,281:281,08/05/11 16:00:24,STABLE BEAMS,3500,25665.378,25440.696,5.1,hfoc
172799:2006,282:282,08/05/11 16:00:47,STABLE BEAMS,3500,25665.558,25441.624,5.1,hfoc
172799:2006,283:283,08/05/11 16:01:11,STABLE BEAMS,3500,25660.891,25437.484,5.1,hfoc
172799:2006,284:284,08/05/11 16:01:34,STABLE BEAMS,3500,25657.055,25433.989,5.1,hfoc
172799:2006,285:285,08/05/11 16:01:57,STABLE BEAMS,3500,25654.110,25428.648,5.1,hfoc
172799:2006,286:286,08/05/11 16:02:21,STABLE BEAMS,3500,25636.877,25346.543,5.0,hfoc
172799:2006,287:287,08/05/11 16:02:44,STABLE BEAMS,3500,25635.873,25412.653,5.0,hfoc
172799:2006,288:288,08/05/11 16:03:07,STABLE BEAMS,3500,25623.759,25403.391,5.0,hfoc
172799:2006,289:289,08/05/11 16:03:31,STABLE BEAMS,3500,25621.278,25397.222,5.0,hfoc
172799:2006,290:290,08/05/11 16:03:54,STABLE BEAMS,3500,25611.464,25387.590,5.0,hfoc
172799:2006,291:291,08/05/11 16:04:17,STABLE BEAMS,3500,25601.977,25378.330,5.0,hfoc
172799:2006,292:292,08/05/11 16:04:41,STABLE BEAMS,3500,25598.516,25376.851,5.0,hfoc
172799:2006,293:293,08/05/11 16:05:04,STABLE BEAMS,3500,25591.163,25321.411,5.0,hfoc
172799:2006,294:294,08/05/11 16:05:27,STABLE BEAMS,3500,25586.838,25360.267,5.0,hfoc
172799:2006,295:295,08/05/11 16:05:51,STABLE BEAMS,3500,25571.253,25353.964,5.0,hfoc
172799:2006,296:296,08/05/11 16:06:14,STABLE BEAMS,3500,25564.262,25345.379,5.0,hfoc
172799:2006,297:297,08/05/11 16:06:37,STABLE BEAMS,3500,25560.463,25338.945,5.0,hfoc
172799:2006,298:298,08/05/11 16:07:01,STABLE BEAMS,3500,25561.866,25340.368,5.0,hfoc
172799:2006,299:299,08/05/11 16:07:24,STABLE BEAMS,3500,25540.288,25323.158,5.0,hfoc
172799:2006,300:300,08/05/11 16:07:47,STABLE BEAMS,3500,25533.387,25239.584,5.0,hfoc
172799:2006,301:301,08/05/11 16:08:11,STABLE BEAMS,3500,25533.370,25312.555,5.0,hfoc
172799:2006,302:302,08/05/11 16:08:34,STABLE BEAMS,3500,25532.912,25308.850,5.0,hfoc
172799:2006,303:303,08/05/11 16:08:57,STABLE BEAMS,3500,25524.108,25303.563,5.0,hfoc
172799:2006,304:304,08/05/11 16:09:21,STABLE BEAMS,3500,25506.781,25284.990,5.0,hfoc
172799:2006,305:305,08/05/11 16:09:44,STABLE BEAMS,3500,25491.017,25268.375,5.0,hfoc
172799:2006,306:306,08/05/11 16:10:07,STABLE BEAMS,3500,25495.920,25204.441,5.0,hfoc
172799:2006,307:307,08/05/11 16:10:31,STABLE BEAMS,3500,25512.507,25288.140,5.0,hfoc
172799:2006,308:308,08/05/11 16:10:54,STABLE BEAMS,3500,25511.496,25286.985,5.0,hfoc
172799:2006,309:309,08/05/11 16:11:17,STABLE BEAMS,3500,25500.592,25275.443,5.0,hfoc
172799:2006,310:310,08/05/11 16:11:41,STABLE BEAMS,3500,25500.143,25282.680,5.0,hfoc
172799:2006,311:311,08/05/11 16:12:04,STABLE BEAMS,3500,25496.039,25274.112,5.0,hfoc
172799:2006,312:312,08/05/11 16:12:27,STABLE BEAMS,3500,25491.105,25200.654,5.0,hfoc
172799:2006,313:313,08/05/11 16:12:51,STABLE BEAMS,3500,25482.975,25265.956,5.0,hfoc
172799:2006,314:314,08/05/11 16:13:14,STABLE BEAMS,3500,25477.569,25189.163,5.0,hfoc
172799:2006,315:315,08/05/11 16:13:37,STABLE BEAMS,3500,25472.675,25249.882,5.0,hfoc
172799:2006,316:316,08/05/11 16:14:01,STABLE BEAMS,3500,25467.965,25180.570,5.0,hfoc
172799:2006,317:317,08/05/11 16:14:24,STABLE BEAMS,3500,25456.978,25240.025,5.0,hfoc
172799:2006,318:318,08/05/11 16:14:47,STABLE BEAMS,3500,25447.987,25059.301,5.0,hfoc
172799:2006,319:319,08/05/11 16:15:11,STABLE BEAMS,3500,25451.691,25232.404,5.0,hfoc
172799:2006,320:320,08/05/11 16:15:34,STABLE BEAMS,3500,25431.921,25214.981,5.0,hfoc
172799:2006,321:321,08/05/11 16:15:57,STABLE BEAMS,3500,25427.752,25207.332,5.0,hfoc
172799:2006,322:322,08/05/11 16:16:21,STABLE BEAMS,3500,25420.544,25202.942,5.0,hfoc
172799:2006,323:323,08/05/11 16:16:44,STABLE BEAMS,3500,25425.538,25202.310,5.0,hfoc
172799:2006,324:324,08/05/11 16:17:07,STABLE BEAMS,3500,25407.850,25185.644,5.0,hfoc
172799:2006,325:325,08/05/11 16:17:31,STABLE BEAMS,3500,25400.084,25177.596,5.0,hfoc
172799:2006,326:326,08/05/11 16:17:54,STABLE BEAMS,3500,25399.552,25183.248,5.0,hfoc
172799:2006,327:327,08/05/11 16:18:17,STABLE BEAMS,3500,25386.349,25163.807,5.0,hfoc
172799:2006,328:328,08/05/11 16:18:41,STABLE BEAMS,3500,25386.910,25168.553,5.0,hfoc
172799:2006,329:329,08/05/11 16:19:04,STABLE BEAMS,3500,25374.122,25156.824,5.0,hfoc
172799:2006,330:330,08/05/11 16:19:27,STABLE BEAMS,3500,25367.722,25148.293,5.0,hfoc
172799:2006,331:331,08/05/11 16:19:51,STABLE BEAMS,3500,25371.632,24924.066,5.0,hfoc
172799:2006,332:332,08/05/11 16:20:14,STABLE BEAMS,3500,25370.098,25082.569,5.0,hfoc
172799:2006,333:333,08/05/11 16:20:37,STABLE BEAMS,3500,25357.134,25138.069,5.0,hfoc
172799:2006,334:334,08/05/11 16:21:01,STABLE BEAMS,3500,25340.328,25124.512,5.0,hfoc
172799:2006,335:335,08/05/11 16:21:24,STABLE BEAMS,3500,25337.144,25123.061,5.0,hfoc
172799:2006,336:336,08/05/11 16:21:47,STABLE BEAMS,3500,25336.831,25117.786,5.0,hfoc
172799:2006,337:337,08/05/11 16:22:11,STABLE BEAMS,3500,25319.490,25102.038,5.0,hfoc
172799:2006,338:338,08/05/11 16:22:34,STABLE BEAMS,3500,25316.220,24933.089,5.0,hfoc
172799:2006,339:339,08/05/11 16:22:57,STABLE BEAMS,3500,25307.982,25093.695,5.0,hfoc
172799:2006,340:340,08/05/11 16:23:21,STABLE BEAMS,3500,25309.915,25094.321,5.0,hfoc
172799:2006,341:341,08/05/11 16:23:44,STABLE BEAMS,3500,25301.788,25082.896,5.0,hfoc
172799:2006,342:342,08/05/11 16:24:07,STABLE BEAMS,3500,25290.568,25076.127,5.0,hfoc
172799:2006,343:343,08/05/11 16:24:31,STABLE BEAMS,3500,25282.333,25060.661,5.0,hfoc
172799:2006,344:344,08/05/11 16:24:54,STABLE BEAMS,3500,25266.571,25053.012,5.0,hfoc
172799:2006,345:345,08/05/11 16:25:17,STABLE BEAMS,3500,25263.597,25046.587,5.0,hfoc
172799:2006,346:346,08/05/11 16:25:41,STABLE BEAMS,3500,25263.888,24979.156,5.0,hfoc
172799:2006,347:347,08/05/11 16:26:04,STABLE BEAMS,3500,25269.713,25050.722,5.0,hfoc
172799:2006,348:348,08/05/11 16:26:27,STABLE BEAMS,3500,25254.856,25038.696,5.0,hfoc
172799:2006,349:349,08/05/11 16:26:51,STABLE BEAMS,3500,25245.073,25031.454,5.0,hfoc
172799:2006,350:350,08/05/11 16:27:14,STABLE BEAMS,3500,25234.248,25019.901,5.0,hfoc
172799:2006,351:351,08/05/11 16:27:37,STABLE BEAMS,3500,25226.301,25016.319,5.0,hfoc
172799:2006,352:352,08/05/11 16:28:01,STABLE BEAMS,3500,25209.008,24994.641,5.0,hfoc
172799:2006,353:353,08/05/11 16:28:24,STABLE BEAMS,3500,25208.357,24997.222,5.0,hfoc
172799:2006,354:354,08/05/11 16:28:47,STABLE BEAMS,3500,25207.867,24991.437,5.0,hfoc
172799:2006,355:355,08/05/11 16:29:11,STABLE BEAMS,3500,25215.567,24936.515,5.0,hfoc
172799:2006,356:356,08/05/11 16:29:34,STABLE BEAMS,3500,25212.076,24998.403,5.0,hfoc
172799:2006,357:357,08/05/11 16:29:57,STABLE BEAMS,3500,25193.571,24910.302,5.0,hfoc
172799:2006,358:358,08/05/11 16:30:21,STABLE BEAMS,3500,25180.180,24962.791,5.0,hfoc
172799:2006,359:359,08/05/11 16:30:44,STABLE BEAMS,3500,25172.691,24958.793,5.0,hfoc
172799:2006,360:360,08/05/11 16:31:07,STABLE BEAMS,3500,25172.469,24955.040,5.0,hfoc
172799:2006,361:361,08/05/11 16:31:31,STABLE BEAMS,3500,25158.631,24944.949,5.0,hfoc
172799:2006,362:362,08/05/11 16:31:54,STABLE BEAMS,3500,25167.324,24958.147,5.0,hfoc
172799:2006,363:363,08/05/11 16:32:17,STABLE BEAMS,3500,25155.481,24938.231,5.0,hfoc
172799:2006,364:364,08/05/11 16:32:41,STABLE BEAMS,3500,25144.793,24929.194,5.0,hfoc
172799:2006,365:365,08/05/11 16:33:04,STABLE BEAMS,3500,25138.888,24874.667,5.0,hfoc
172799:2006,366:366,08/05/11 16:33:27,STABLE BEAMS,3500,25145.900,24930.184,5.0,hfoc
172799:2006,367:367,08/05/11 16:33:51,STABLE BEAMS,3500,25140.115,18718.086,5.0,hfoc
172801:2006,1:1,08/05/11 16:45:18,STABLE BEAMS,3500,24975.750,2414.594,4.9,hfoc
172801:2006,2:2,08/05/11 16:45:41,STABLE BEAMS,3500,24979.102,401.724,4.9,hfoc
172801:2006,3:3,08/05/11 16:46:04,STABLE BEAMS,3500,24969.808,17915.102,4.9,hfoc
172801:2006,4:4,08/05/11 16:46:27,STABLE BEAMS,3500,24955.242,24693.334,4.9,hfoc
172801:2006,5:5,08/05/11 16:46:51,STABLE BEAMS,3500,24951.634,24741.495,4.9,hfoc
172801:2006,6:6,08/05/11 16:47:14,STABLE BEAMS,3500,24943.069,24731.709,4.9,hfoc
172801:2006,7:7,08/05/11 16:47:37,STABLE BEAMS,3500,24919.285,24706.202,4.9,hfoc
172801:2006,8:8,08/05/11 16:48:01,STABLE BEAMS,3500,24904.989,24694.726,4.9,hfoc
172801:2006,9:9,08/05/11 16:48:24,STABLE BEAMS,3500,24909.340,24697.159,4.9,hfoc
172801:2006,10:10,08/05/11 16:48:47,STABLE BEAMS,3500,24907.997,24695.986,4.9,hfoc
172801:2006,11:11,08/05/11 16:49:11,STABLE BEAMS,3500,24896.168,24684.311,4.9,hfoc
172801:2006,12:12,08/05/11 16:49:34,STABLE BEAMS,3500,24886.340,24676.289,4.9,hfoc
172801:2006,13:13,08/05/11 16:49:57,STABLE BEAMS,3500,24889.575,24679.195,4.9,hfoc
172801:2006,14:14,08/05/11 16:50:21,STABLE BEAMS,3500,24883.989,24672.377,4.9,hfoc
172801:2006,15:15,08/05/11 16:50:44,STABLE BEAMS,3500,24882.094,24669.175,4.9,hfoc
172801:2006,16:16,08/05/11 16:51:07,STABLE BEAMS,3500,24880.924,24665.251,4.9,hfoc
172801:2006,17:17,08/05/11 16:51:31,STABLE BEAMS,3500,24870.646,24659.617,4.9,hfoc
172801:2006,18:18,08/05/11 16:51:54,STABLE BEAMS,3500,24869.369,24658.399,4.9,hfoc
172801:2006,19:19,08/05/11 16:52:17,STABLE BEAMS,3500,24874.516,24665.727,4.9,hfoc
172801:2006,20:20,08/05/11 16:52:41,STABLE BEAMS,3500,24855.559,24643.085,4.9,hfoc
172801:2006,21:21,08/05/11 16:53:04,STABLE BEAMS,3500,24849.458,24637.658,4.9,hfoc
172801:2006,22:22,08/05/11 16:53:27,STABLE BEAMS,3500,24851.416,24639.397,4.9,hfoc
172801:2006,23:23,08/05/11 16:53:51,STABLE BEAMS,3500,24854.108,24641.759,4.9,hfoc
172801:2006,24:24,08/05/11 16:54:14,STABLE BEAMS,3500,24861.082,24651.448,4.9,hfoc
172801:2006,25:25,08/05/11 16:54:37,STABLE BEAMS,3500,24834.605,24623.439,4.9,hfoc
172801:2006,26:26,08/05/11 16:55:01,STABLE BEAMS,3500,24820.741,24612.099,4.9,hfoc
172801:2006,27:27,08/05/11 16:55:24,STABLE BEAMS,3500,24806.951,24529.655,4.9,hfoc
172801:2006,28:28,08/05/11 16:55:47,STABLE BEAMS,3500,24814.720,24606.286,4.9,hfoc
172801:2006,29:29,08/05/11 16:56:11,STABLE BEAMS,3500,24811.021,24602.365,4.9,hfoc
172801:2006,30:30,08/05/11 16:56:34,STABLE BEAMS,3500,24810.850,24599.286,4.9,hfoc
172801:2006,31:31,08/05/11 16:56:57,STABLE BEAMS,3500,24812.765,24602.015,4.9,hfoc
172801:2006,32:32,08/05/11 16:57:21,STABLE BEAMS,3500,24795.797,24587.081,4.9,hfoc
172801:2006,33:33,08/05/11 16:57:44,STABLE BEAMS,3500,24792.075,24580.297,4.9,hfoc
172801:2006,34:34,08/05/11 16:58:07,STABLE BEAMS,3500,24783.777,24575.955,4.9,hfoc
172801:2006,35:35,08/05/11 16:58:31,STABLE BEAMS,3500,24776.288,24561.915,4.9,hfoc
172801:2006,36:36,08/05/11 16:58:54,STABLE BEAMS,3500,24770.383,24562.487,4.9,hfoc
172801:2006,37:37,08/05/11 16:59:17,STABLE BEAMS,3500,24770.514,24558.996,4.9,hfoc
172801:2006,38:38,08/05/11 16:59:41,STABLE BEAMS,3500,24762.276,24556.904,4.9,hfoc
172801:2006,39:39,08/05/11 17:00:04,STABLE BEAMS,3500,24765.637,24563.139,4.9,hfoc
172801:2006,40:40,08/05/11 17:00:27,STABLE BEAMS,3500,24753.947,24543.115,4.9,hfoc
172801:2006,41:41,08/05/11 17:00:51,STABLE BEAMS,3500,24736.846,24531.547,4.9,hfoc
172801:2006,42:42,08/05/11 17:01:14,STABLE BEAMS,3500,24731.817,24523.110,4.9,hfoc
172801:2006,43:43,08/05/11 17:01:37,STABLE BEAMS,3500,24733.966,24522.097,4.9,hfoc
172801:2006,44:44,08/05/11 17:02:01,STABLE BEAMS,3500,24730.730,24523.224,4.9,hfoc
172801:2006,45:45,08/05/11 17:02:24,STABLE BEAMS,3500,24723.540,24515.282,4.9,hfoc
172801:2006,46:46,08/05/11 17:02:47,STABLE BEAMS,3500,24711.924,24348.470,4.9,hfoc
172801:2006,47:47,08/05/11 17:03:11,STABLE BEAMS,3500,24708.273,24500.391,4.9,hfoc
172801:2006,48:48,08/05/11 17:03:34,STABLE BEAMS,3500,24708.521,24343.146,4.9,hfoc
172801:2006,49:49,08/05/11 17:03:57,STABLE BEAMS,3500,24702.719,24495.580,4.9,hfoc
172801:2006,50:50,08/05/11 17:04:21,STABLE BEAMS,3500,24695.141,24484.263,4.9,hfoc
172801:2006,51:51,08/05/11 17:04:44,STABLE BEAMS,3500,24693.004,24481.634,4.9,hfoc
172801:2006,52:52,08/05/11 17:05:07,STABLE BEAMS,3500,24689.823,24483.281,4.9,hfoc
172801:2006,53:53,08/05/11 17:05:31,STABLE BEAMS,3500,24680.031,24404.081,4.9,hfoc
172801:2006,54:54,08/05/11 17:05:54,STABLE BEAMS,3500,24678.113,24471.153,4.9,hfoc
172801:2006,55:55,08/05/11 17:06:17,STABLE BEAMS,3500,24672.934,24468.507,4.9,hfoc
172801:2006,56:56,08/05/11 17:06:41,STABLE BEAMS,3500,24678.361,24468.504,4.9,hfoc
172801:2006,57:57,08/05/11 17:07:04,STABLE BEAMS,3500,24662.787,24453.830,4.9,hfoc
172801:2006,58:58,08/05/11 17:07:27,STABLE BEAMS,3500,24657.139,24449.237,4.9,hfoc
172801:2006,59:59,08/05/11 17:07:51,STABLE BEAMS,3500,24656.607,24450.475,4.9,hfoc
172801:2006,60:60,08/05/11 17:08:14,STABLE BEAMS,3500,24664.600,24456.652,4.9,hfoc
172801:2006,61:61,08/05/11 17:08:37,STABLE BEAMS,3500,24673.634,24467.605,4.9,hfoc
172801:2006,62:62,08/05/11 17:09:01,STABLE BEAMS,3500,24667.363,24457.480,4.9,hfoc
172801:2006,63:63,08/05/11 17:09:24,STABLE BEAMS,3500,24673.728,24470.260,4.9,hfoc
172801:2006,64:64,08/05/11 17:09:47,STABLE BEAMS,3500,24671.108,24466.287,4.9,hfoc
172801:2006,65:65,08/05/11 17:10:11,STABLE BEAMS,3500,24664.901,24456.945,4.9,hfoc
172801:2006,66:66,08/05/11 17:10:34,STABLE BEAMS,3500,24658.937,24449.225,4.9,hfoc
172801:2006,67:67,08/05/11 17:10:57,STABLE BEAMS,3500,24654.290,24449.886,4.9,hfoc
172801:2006,68:68,08/05/11 17:11:21,STABLE BEAMS,3500,24646.371,24439.226,4.9,hfoc
172801:2006,69:69,08/05/11 17:11:44,STABLE BEAMS,3500,24644.055,24435.077,4.9,hfoc
172801:2006,70:70,08/05/11 17:12:07,STABLE BEAMS,3500,24638.993,24431.344,4.9,hfoc
172801:2006,71:71,08/05/11 17:12:31,STABLE BEAMS,3500,24633.825,24427.710,4.9,hfoc
172801:2006,72:72,08/05/11 17:12:54,STABLE BEAMS,3500,24631.261,24423.379,4.9,hfoc
172801:2006,73:73,08/05/11 17:13:17,STABLE BEAMS,3500,24623.999,24353.686,4.8,hfoc
172801:2006,74:74,08/05/11 17:13:41,STABLE BEAMS,3500,24618.032,24411.303,4.8,hfoc
172801:2006,75:75,08/05/11 17:14:04,STABLE BEAMS,3500,24614.376,24409.080,4.8,hfoc
172801:2006,76:76,08/05/11 17:14:27,STABLE BEAMS,3500,24607.632,24405.694,4.8,hfoc
172801:2006,77:77,08/05/11 17:14:51,STABLE BEAMS,3500,24603.309,24329.174,4.8,hfoc
172801:2006,78:78,08/05/11 17:15:14,STABLE BEAMS,3500,24596.304,24390.923,4.8,hfoc
172801:2006,79:79,08/05/11 17:15:37,STABLE BEAMS,3500,24586.942,24383.226,4.8,hfoc
172801:2006,80:80,08/05/11 17:16:01,STABLE BEAMS,3500,24582.056,24374.914,4.8,hfoc
172801:2006,81:81,08/05/11 17:16:24,STABLE BEAMS,3500,24578.988,24370.441,4.8,hfoc
172801:2006,82:82,08/05/11 17:16:47,STABLE BEAMS,3500,24568.730,24365.125,4.8,hfoc
172801:2006,83:83,08/05/11 17:17:11,STABLE BEAMS,3500,24568.007,24365.674,4.8,hfoc
172801:2006,84:84,08/05/11 17:17:34,STABLE BEAMS,3500,24561.056,24359.061,4.8,hfoc
172801:2006,85:85,08/05/11 17:17:57,STABLE BEAMS,3500,24555.131,24351.441,4.8,hfoc
172801:2006,86:86,08/05/11 17:18:21,STABLE BEAMS,3500,24547.511,24343.522,4.8,hfoc
172801:2006,87:87,08/05/11 17:18:44,STABLE BEAMS,3500,24538.317,24332.646,4.8,hfoc
172801:2006,88:88,08/05/11 17:19:07,STABLE BEAMS,3500,24531.385,24326.278,4.8,hfoc
172801:2006,89:89,08/05/11 17:19:31,STABLE BEAMS,3500,24525.338,24326.835,4.8,hfoc
172801:2006,90:90,08/05/11 17:19:54,STABLE BEAMS,3500,24517.103,24312.144,4.8,hfoc
172801:2006,91:91,08/05/11 17:20:17,STABLE BEAMS,3500,24512.269,24308.433,4.8,hfoc
172801:2006,92:92,08/05/11 17:20:41,STABLE BEAMS,3500,24504.071,24292.985,4.8,hfoc
172801:2006,93:93,08/05/11 17:21:04,STABLE BEAMS,3500,24494.936,24289.946,4.8,hfoc
172801:2006,94:94,08/05/11 17:21:27,STABLE BEAMS,3500,24494.475,24293.207,4.8,hfoc
172801:2006,95:95,08/05/11 17:21:51,STABLE BEAMS,3500,24485.398,24280.404,4.8,hfoc
172801:2006,96:96,08/05/11 17:22:14,STABLE BEAMS,3500,24481.707,24278.410,4.8,hfoc
172801:2006,97:97,08/05/11 17:22:37,STABLE BEAMS,3500,24469.292,24268.527,4.8,hfoc
172801:2006,98:98,08/05/11 17:23:01,STABLE BEAMS,3500,24465.055,24262.736,4.8,hfoc
172801:2006,99:99,08/05/11 17:23:24,STABLE BEAMS,3500,24455.924,24253.349,4.8,hfoc
172801:2006,100:100,08/05/11 17:23:47,STABLE BEAMS,3500,24456.852,24249.377,4.8,hfoc
172801:2006,101:101,08/05/11 17:24:11,STABLE BEAMS,3500,24444.732,24243.500,4.8,hfoc
172801:2006,102:102,08/05/11 17:24:34,STABLE BEAMS,3500,24441.073,24240.982,4.8,hfoc
172801:2006,103:103,08/05/11 17:24:57,STABLE BEAMS,3500,24434.858,24234.742,4.8,hfoc
172801:2006,104:104,08/05/11 17:25:21,STABLE BEAMS,3500,24431.666,24228.826,4.8,hfoc
172801:2006,105:105,08/05/11 17:25:44,STABLE BEAMS,3500,24418.641,24214.129,4.8,hfoc
172801:2006,106:106,08/05/11 17:26:07,STABLE BEAMS,3500,24413.161,24208.398,4.8,hfoc
172801:2006,107:107,08/05/11 17:26:31,STABLE BEAMS,3500,24407.325,24141.650,4.8,hfoc
172801:2006,108:108,08/05/11 17:26:54,STABLE BEAMS,3500,24409.746,21982.803,4.8,hfoc
172801:2006,109:109,08/05/11 17:27:17,STABLE BEAMS,3500,24404.636,24200.146,4.8,hfoc
172801:2006,110:110,08/05/11 17:27:41,STABLE BEAMS,3500,24400.302,24200.871,4.8,hfoc
172801:2006,111:111,08/05/11 17:28:04,STABLE BEAMS,3500,24390.263,24122.118,4.8,hfoc
172801:2006,112:112,08/05/11 17:28:27,STABLE BEAMS,3500,24378.755,24175.338,4.8,hfoc
172801:2006,113:113,08/05/11 17:28:51,STABLE BEAMS,3500,24380.511,24176.846,4.8,hfoc
172801:2006,114:114,08/05/11 17:29:14,STABLE BEAMS,3500,24379.620,24179.165,4.8,hfoc
172801:2006,115:115,08/05/11 17:29:37,STABLE BEAMS,3500,24363.193,24162.433,4.8,hfoc
172801:2006,116:116,08/05/11 17:30:01,STABLE BEAMS,3500,24365.569,24096.291,4.8,hfoc
172801:2006,117:117,08/05/11 17:30:24,STABLE BEAMS,3500,24350.641,24149.714,4.8,hfoc
172801:2006,118:118,08/05/11 17:30:47,STABLE BEAMS,3500,24346.148,24146.313,4.8,hfoc
172801:2006,119:119,08/05/11 17:31:11,STABLE BEAMS,3500,24342.657,24143.889,4.8,hfoc
172801:2006,120:120,08/05/11 17:31:34,STABLE BEAMS,3500,23299.060,23118.173,4.6,hfoc
172801:2006,121:121,08/05/11 17:31:57,STABLE BEAMS,3500,23250.758,23069.580,4.6,hfoc
172801:2006,122:122,08/05/11 17:32:21,STABLE BEAMS,3500,23207.621,23024.826,4.6,hfoc
172801:2006,123:123,08/05/11 17:32:44,STABLE BEAMS,3500,23162.376,22980.094,4.6,hfoc
172801:2006,124:124,08/05/11 17:33:07,STABLE BEAMS,3500,23133.228,22952.043,4.6,hfoc
172801:2006,125:125,08/05/11 17:33:31,STABLE BEAMS,3500,23129.623,22948.974,4.6,hfoc
172801:2006,126:126,08/05/11 17:33:54,STABLE BEAMS,3500,23133.293,22952.949,4.6,hfoc
172801:2006,127:127,08/05/11 17:34:17,STABLE BEAMS,3500,23330.504,23149.779,4.6,hfoc
172801:2006,128:128,08/05/11 17:34:41,STABLE BEAMS,3500,23626.589,23435.356,4.7,hfoc
172801:2006,129:129,08/05/11 17:35:04,STABLE BEAMS,3500,23168.833,22985.071,4.6,hfoc
172801:2006,130:130,08/05/11 17:35:27,STABLE BEAMS,3500,24322.109,24122.362,4.8,hfoc
172801:2006,131:131,08/05/11 17:35:51,STABLE BEAMS,3500,22927.245,22685.958,4.5,hfoc
172801:2006,132:132,08/05/11 17:36:14,STABLE BEAMS,3500,22158.106,21993.511,4.4,hfoc
172801:2006,133:133,08/05/11 17:36:37,STABLE BEAMS,3500,24011.241,23815.006,4.7,hfoc
172801:2006,134:134,08/05/11 17:37:00,STABLE BEAMS,3500,24295.583,24098.889,4.8,hfoc
172801:2006,135:135,08/05/11 17:37:24,STABLE BEAMS,3500,24290.714,24091.528,4.8,hfoc
172801:2006,136:136,08/05/11 17:37:47,STABLE BEAMS,3500,24283.805,24087.419,4.8,hfoc
172801:2006,137:137,08/05/11 17:38:10,STABLE BEAMS,3500,24280.928,24082.058,4.8,hfoc
172801:2006,138:138,08/05/11 17:38:34,STABLE BEAMS,3500,24276.381,24079.517,4.8,hfoc
172801:2006,139:139,08/05/11 17:38:57,STABLE BEAMS,3500,24269.697,24068.616,4.8,hfoc
172801:2006,140:140,08/05/11 17:39:20,STABLE BEAMS,3500,24262.025,24061.135,4.8,hfoc
172801:2006,141:141,08/05/11 17:39:44,STABLE BEAMS,3500,24255.859,23991.316,4.8,hfoc
172801:2006,142:142,08/05/11 17:40:07,STABLE BEAMS,3500,24250.939,24056.306,4.8,hfoc
172801:2006,143:143,08/05/11 17:40:30,STABLE BEAMS,3500,24247.188,24048.993,4.8,hfoc
172801:2006,144:144,08/05/11 17:40:54,STABLE BEAMS,3500,24241.022,24041.136,4.8,hfoc
172801:2006,145:145,08/05/11 17:41:17,STABLE BEAMS,3500,24234.796,24034.253,4.8,hfoc
172801:2006,146:146,08/05/11 17:41:40,STABLE BEAMS,3500,24227.241,24030.175,4.8,hfoc
172801:2006,147:147,08/05/11 17:42:04,STABLE BEAMS,3500,24220.608,24022.959,4.8,hfoc
172801:2006,148:148,08/05/11 17:42:27,STABLE BEAMS,3500,24211.918,24012.484,4.8,hfoc
172801:2006,149:149,08/05/11 17:42:50,STABLE BEAMS,3500,24207.396,24009.135,4.8,hfoc
172801:2006,150:150,08/05/11 17:43:14,STABLE BEAMS,3500,24200.871,24003.156,4.8,hfoc
172801:2006,151:151,08/05/11 17:43:37,STABLE BEAMS,3500,24199.067,24001.469,4.8,hfoc
172801:2006,152:152,08/05/11 17:44:00,STABLE BEAMS,3500,24192.998,23997.676,4.8,hfoc
172801:2006,153:153,08/05/11 17:44:24,STABLE BEAMS,3500,24188.891,23993.390,4.8,hfoc
172801:2006,154:154,08/05/11 17:44:47,STABLE BEAMS,3500,24183.949,23987.048,4.8,hfoc
172801:2006,155:155,08/05/11 17:45:10,STABLE BEAMS,3500,24173.907,23970.777,4.8,hfoc
172801:2006,156:156,08/05/11 17:45:34,STABLE BEAMS,3500,24167.894,23968.011,4.8,hfoc
172801:2006,157:157,08/05/11 17:45:57,STABLE BEAMS,3500,24162.214,23964.022,4.8,hfoc
172801:2006,158:158,08/05/11 17:46:20,STABLE BEAMS,3500,24155.348,23958.612,4.8,hfoc
172801:2006,159:159,08/05/11 17:46:44,STABLE BEAMS,3500,24152.616,23956.034,4.8,hfoc
172801:2006,160:160,08/05/11 17:47:07,STABLE BEAMS,3500,24141.456,23942.296,4.8,hfoc
172801:2006,161:161,08/05/11 17:47:30,STABLE BEAMS,3500,24143.015,23945.198,4.8,hfoc
172801:2006,162:162,08/05/11 17:47:54,STABLE BEAMS,3500,24136.997,23938.426,4.8,hfoc
172801:2006,163:163,08/05/11 17:48:17,STABLE BEAMS,3500,24127.188,23932.194,4.8,hfoc
172801:2006,164:164,08/05/11 17:48:40,STABLE BEAMS,3500,24118.478,23859.167,4.8,hfoc
172801:2006,165:165,08/05/11 17:49:04,STABLE BEAMS,3500,24112.605,23918.262,4.7,hfoc
172801:2006,166:166,08/05/11 17:49:27,STABLE BEAMS,3500,24108.243,23847.066,4.7,hfoc
172801:2006,167:167,08/05/11 17:49:50,STABLE BEAMS,3500,24104.524,23845.955,4.7,hfoc
172801:2006,168:168,08/05/11 17:50:14,STABLE BEAMS,3500,24097.871,23904.117,4.7,hfoc
172801:2006,169:169,08/05/11 17:50:37,STABLE BEAMS,3500,24092.313,23896.553,4.7,hfoc
172801:2006,170:170,08/05/11 17:51:00,STABLE BEAMS,3500,24084.909,23886.577,4.7,hfoc
172801:2006,171:171,08/05/11 17:51:24,STABLE BEAMS,3500,24084.204,23886.161,4.7,hfoc
172801:2006,172:172,08/05/11 17:51:47,STABLE BEAMS,3500,24080.237,23881.270,4.7,hfoc
172801:2006,173:173,08/05/11 17:52:10,STABLE BEAMS,3500,24077.024,23883.120,4.7,hfoc
172801:2006,174:174,08/05/11 17:52:34,STABLE BEAMS,3500,24066.430,23870.477,4.7,hfoc
172801:2006,175:175,08/05/11 17:52:57,STABLE BEAMS,3500,24058.707,23861.546,4.7,hfoc
172801:2006,176:176,08/05/11 17:53:20,STABLE BEAMS,3500,24056.152,23861.217,4.7,hfoc
172801:2006,177:177,08/05/11 17:53:44,STABLE BEAMS,3500,24054.815,23864.053,4.7,hfoc
172801:2006,178:178,08/05/11 17:54:07,STABLE BEAMS,3500,24045.416,23849.827,4.7,hfoc
172801:2006,179:179,08/05/11 17:54:30,STABLE BEAMS,3500,24036.190,23843.189,4.7,hfoc
172801:2006,180:180,08/05/11 17:54:54,STABLE BEAMS,3500,24030.784,23833.320,4.7,hfoc
172801:2006,181:181,08/05/11 17:55:17,STABLE BEAMS,3500,24031.214,23834.951,4.7,hfoc
172801:2006,182:182,08/05/11 17:55:40,STABLE BEAMS,3500,24027.580,23831.046,4.7,hfoc
172801:2006,183:183,08/05/11 17:56:04,STABLE BEAMS,3500,24017.694,23823.401,4.7,hfoc
172801:2006,184:184,08/05/11 17:56:27,STABLE BEAMS,3500,24011.420,23815.310,4.7,hfoc
172801:2006,185:185,08/05/11 17:56:50,STABLE BEAMS,3500,24004.115,23807.692,4.7,hfoc
172801:2006,186:186,08/05/11 17:57:14,STABLE BEAMS,3500,23999.699,23807.128,4.7,hfoc
172801:2006,187:187,08/05/11 17:57:37,STABLE BEAMS,3500,23996.165,23804.214,4.7,hfoc
172801:2006,188:188,08/05/11 17:58:00,STABLE BEAMS,3500,23992.392,23796.968,4.7,hfoc
172801:2006,189:189,08/05/11 17:58:24,STABLE BEAMS,3500,23984.749,23792.331,4.7,hfoc
172801:2006,190:190,08/05/11 17:58:47,STABLE BEAMS,3500,23976.451,23780.658,4.7,hfoc
172801:2006,191:191,08/05/11 17:59:10,STABLE BEAMS,3500,23973.013,23778.800,4.7,hfoc
172801:2006,192:192,08/05/11 17:59:34,STABLE BEAMS,3500,23965.365,23707.209,4.7,hfoc
172801:2006,193:193,08/05/11 17:59:57,STABLE BEAMS,3500,23957.474,23767.189,4.7,hfoc
172801:2006,194:194,08/05/11 18:00:20,STABLE BEAMS,3500,23953.180,23761.808,4.7,hfoc
172801:2006,195:195,08/05/11 18:00:44,STABLE BEAMS,3500,23949.817,23758.178,4.7,hfoc
172801:2006,196:196,08/05/11 18:01:07,STABLE BEAMS,3500,23946.112,23752.251,4.7,hfoc
172801:2006,197:197,08/05/11 18:01:30,STABLE BEAMS,3500,23938.793,23744.582,4.7,hfoc
172801:2006,198:198,08/05/11 18:01:54,STABLE BEAMS,3500,23932.285,23740.239,4.7,hfoc
172801:2006,199:199,08/05/11 18:02:17,STABLE BEAMS,3500,23930.199,23737.890,4.7,hfoc
172801:2006,200:200,08/05/11 18:02:40,STABLE BEAMS,3500,23925.305,23684.018,4.7,hfoc
172801:2006,201:201,08/05/11 18:03:04,STABLE BEAMS,3500,23917.818,23721.461,4.7,hfoc
172801:2006,202:202,08/05/11 18:03:27,STABLE BEAMS,3500,23914.671,23719.455,4.7,hfoc
172801:2006,203:203,08/05/11 18:03:50,STABLE BEAMS,3500,23911.806,23720.848,4.7,hfoc
172801:2006,204:204,08/05/11 18:04:14,STABLE BEAMS,3500,23906.954,23714.283,4.7,hfoc
172801:2006,205:205,08/05/11 18:04:37,STABLE BEAMS,3500,23900.275,23706.769,4.7,hfoc
172801:2006,206:206,08/05/11 18:05:00,STABLE BEAMS,3500,23895.159,23701.196,4.7,hfoc
172801:2006,207:207,08/05/11 18:05:24,STABLE BEAMS,3500,23892.100,23695.935,4.7,hfoc
172801:2006,208:208,08/05/11 18:05:47,STABLE BEAMS,3500,23885.262,23626.764,4.7,hfoc
172801:2006,209:209,08/05/11 18:06:10,STABLE BEAMS,3500,23884.172,23625.143,4.7,hfoc
172801:2006,210:210,08/05/11 18:06:34,STABLE BEAMS,3500,23875.539,23684.755,4.7,hfoc
172801:2006,211:211,08/05/11 18:06:57,STABLE BEAMS,3500,23870.125,23678.930,4.7,hfoc
172801:2006,212:212,08/05/11 18:07:20,STABLE BEAMS,3500,23867.217,23675.047,4.7,hfoc
172801:2006,213:213,08/05/11 18:07:44,STABLE BEAMS,3500,23862.882,23670.279,4.7,hfoc
172801:2006,214:214,08/05/11 18:08:07,STABLE BEAMS,3500,23857.436,23663.791,4.7,hfoc
172801:2006,215:215,08/05/11 18:08:30,STABLE BEAMS,3500,23854.543,23660.708,4.7,hfoc
172801:2006,216:216,08/05/11 18:08:54,STABLE BEAMS,3500,23847.219,23655.027,4.7,hfoc
172801:2006,217:217,08/05/11 18:09:17,STABLE BEAMS,3500,23840.472,23645.048,4.7,hfoc
172801:2006,218:218,08/05/11 18:09:40,STABLE BEAMS,3500,23837.010,23643.659,4.7,hfoc
172801:2006,219:219,08/05/11 18:10:04,STABLE BEAMS,3500,23833.412,23640.031,4.7,hfoc
172801:2006,220:220,08/05/11 18:10:27,STABLE BEAMS,3500,23827.136,23636.312,4.7,hfoc
172801:2006,221:221,08/05/11 18:10:50,STABLE BEAMS,3500,23820.513,23626.537,4.7,hfoc
172801:2006,222:222,08/05/11 18:11:14,STABLE BEAMS,3500,23816.716,23623.806,4.7,hfoc
172801:2006,223:223,08/05/11 18:11:37,STABLE BEAMS,3500,23811.402,23622.377,4.7,hfoc
172801:2006,224:224,08/05/11 18:12:00,STABLE BEAMS,3500,23805.604,23613.318,4.7,hfoc
172801:2006,225:225,08/05/11 18:12:24,STABLE BEAMS,3500,23800.789,23608.864,4.7,hfoc
172801:2006,226:226,08/05/11 18:12:47,STABLE BEAMS,3500,23793.842,23601.865,4.7,hfoc
172801:2006,227:227,08/05/11 18:13:10,STABLE BEAMS,3500,23788.964,23597.728,4.7,hfoc
172801:2006,228:228,08/05/11 18:13:34,STABLE BEAMS,3500,23784.658,23595.451,4.7,hfoc
172801:2006,229:229,08/05/11 18:13:57,STABLE BEAMS,3500,23778.390,23587.587,4.7,hfoc
172801:2006,230:230,08/05/11 18:14:20,STABLE BEAMS,3500,23772.893,23431.725,4.7,hfoc
172801:2006,231:231,08/05/11 18:14:44,STABLE BEAMS,3500,23768.683,23573.977,4.7,hfoc
172801:2006,232:232,08/05/11 18:15:07,STABLE BEAMS,3500,23765.126,23576.376,4.7,hfoc
172801:2006,233:233,08/05/11 18:15:30,STABLE BEAMS,3500,23757.338,23570.436,4.7,hfoc
172801:2006,234:234,08/05/11 18:15:54,STABLE BEAMS,3500,23755.292,23564.388,4.7,hfoc
172801:2006,235:235,08/05/11 18:16:17,STABLE BEAMS,3500,23749.440,23559.882,4.7,hfoc
172801:2006,236:236,08/05/11 18:16:40,STABLE BEAMS,3500,23744.507,23554.999,4.7,hfoc
172801:2006,237:237,08/05/11 18:17:04,STABLE BEAMS,3500,23739.860,23545.940,4.7,hfoc
172801:2006,238:238,08/05/11 18:17:27,STABLE BEAMS,3500,23735.533,23544.365,4.7,hfoc
172801:2006,239:239,08/05/11 18:17:50,STABLE BEAMS,3500,23729.955,23537.989,4.7,hfoc
172801:2006,240:240,08/05/11 18:18:14,STABLE BEAMS,3500,23726.616,23534.353,4.7,hfoc
172801:2006,241:241,08/05/11 18:18:37,STABLE BEAMS,3500,23720.983,23377.937,4.7,hfoc
172801:2006,242:242,08/05/11 18:19:00,STABLE BEAMS,3500,23714.969,23525.293,4.7,hfoc
172801:2006,243:243,08/05/11 18:19:24,STABLE BEAMS,3500,23711.602,23520.208,4.7,hfoc
172801:2006,244:244,08/05/11 18:19:47,STABLE BEAMS,3500,23703.851,23514.690,4.7,hfoc
172801:2006,245:245,08/05/11 18:20:10,STABLE BEAMS,3500,23698.114,23513.590,4.7,hfoc
172801:2006,246:246,08/05/11 18:20:34,STABLE BEAMS,3500,23691.962,23502.908,4.7,hfoc
172801:2006,247:247,08/05/11 18:20:57,STABLE BEAMS,3500,23683.625,23493.592,4.7,hfoc
172801:2006,248:248,08/05/11 18:21:20,STABLE BEAMS,3500,23678.634,23489.076,4.7,hfoc
172801:2006,249:249,08/05/11 18:21:44,STABLE BEAMS,3500,23673.068,23416.830,4.7,hfoc
172801:2006,250:250,08/05/11 18:22:07,STABLE BEAMS,3500,23665.748,23474.100,4.7,hfoc
172801:2006,251:251,08/05/11 18:22:30,STABLE BEAMS,3500,23660.899,23408.663,4.7,hfoc
172801:2006,252:252,08/05/11 18:22:54,STABLE BEAMS,3500,23655.243,23464.486,4.7,hfoc
172801:2006,253:253,08/05/11 18:23:17,STABLE BEAMS,3500,23649.774,23459.192,4.7,hfoc
172801:2006,254:254,08/05/11 18:23:40,STABLE BEAMS,3500,23646.056,23461.026,4.7,hfoc
172801:2006,255:255,08/05/11 18:24:04,STABLE BEAMS,3500,23641.469,23453.375,4.7,hfoc
172801:2006,256:256,08/05/11 18:24:27,STABLE BEAMS,3500,23636.629,23400.657,4.7,hfoc
172801:2006,257:257,08/05/11 18:24:50,STABLE BEAMS,3500,23631.383,23446.932,4.7,hfoc
172801:2006,258:258,08/05/11 18:25:14,STABLE BEAMS,3500,23627.698,23439.454,4.7,hfoc
172801:2006,259:259,08/05/11 18:25:37,STABLE BEAMS,3500,23622.753,23434.879,4.7,hfoc
172801:2006,260:260,08/05/11 18:26:00,STABLE BEAMS,3500,23616.248,23430.045,4.7,hfoc
172801:2006,261:261,08/05/11 18:26:24,STABLE BEAMS,3500,23612.637,23377.726,4.7,hfoc
172801:2006,262:262,08/05/11 18:26:47,STABLE BEAMS,3500,23607.686,23418.038,4.6,hfoc
172801:2006,263:263,08/05/11 18:27:10,STABLE BEAMS,3500,23601.090,23349.897,4.6,hfoc
172801:2006,264:264,08/05/11 18:27:34,STABLE BEAMS,3500,23595.941,23407.046,4.6,hfoc
172801:2006,265:265,08/05/11 18:27:57,STABLE BEAMS,3500,23589.956,23337.977,4.6,hfoc
172801:2006,266:266,08/05/11 18:28:20,STABLE BEAMS,3500,23587.210,23398.980,4.6,hfoc
172801:2006,267:267,08/05/11 18:28:43,STABLE BEAMS,3500,23581.687,23395.564,4.6,hfoc
172801:2006,268:268,08/05/11 18:29:07,STABLE BEAMS,3500,23574.798,23387.115,4.6,hfoc
172801:2006,269:269,08/05/11 18:29:30,STABLE BEAMS,3500,23569.131,23380.995,4.6,hfoc
172801:2006,270:270,08/05/11 18:29:53,STABLE BEAMS,3500,23564.382,23374.798,4.6,hfoc
172801:2006,271:271,08/05/11 18:30:17,STABLE BEAMS,3500,23559.836,23370.963,4.6,hfoc
172801:2006,272:272,08/05/11 18:30:40,STABLE BEAMS,3500,23549.693,23362.762,4.6,hfoc
172801:2006,273:273,08/05/11 18:31:03,STABLE BEAMS,3500,23548.246,23360.351,4.6,hfoc
172801:2006,274:274,08/05/11 18:31:27,STABLE BEAMS,3500,23544.130,23359.410,4.6,hfoc
172801:2006,275:275,08/05/11 18:31:50,STABLE BEAMS,3500,23539.047,23289.141,4.6,hfoc
172801:2006,276:276,08/05/11 18:32:13,STABLE BEAMS,3500,23532.527,23280.114,4.6,hfoc
172801:2006,277:277,08/05/11 18:32:37,STABLE BEAMS,3500,23526.394,23340.711,4.6,hfoc
172801:2006,278:278,08/05/11 18:33:00,STABLE BEAMS,3500,23516.464,23325.946,4.6,hfoc
172801:2006,279:279,08/05/11 18:33:23,STABLE BEAMS,3500,23516.231,23329.200,4.6,hfoc
172801:2006,280:280,08/05/11 18:33:47,STABLE BEAMS,3500,23511.113,23326.763,4.6,hfoc
172801:2006,281:281,08/05/11 18:34:10,STABLE BEAMS,3500,23509.355,23322.396,4.6,hfoc
172801:2006,282:282,08/05/11 18:34:33,STABLE BEAMS,3500,23500.479,23316.062,4.6,hfoc
172801:2006,283:283,08/05/11 18:34:57,STABLE BEAMS,3500,23495.451,23312.245,4.6,hfoc
172801:2006,284:284,08/05/11 18:35:20,STABLE BEAMS,3500,23490.437,23301.365,4.6,hfoc
172801:2006,285:285,08/05/11 18:35:43,STABLE BEAMS,3500,23487.727,23300.245,4.6,hfoc
172801:2006,286:286,08/05/11 18:36:07,STABLE BEAMS,3500,23482.330,23299.216,4.6,hfoc
172801:2006,287:287,08/05/11 18:36:30,STABLE BEAMS,3500,23474.992,23292.872,4.6,hfoc
172801:2006,288:288,08/05/11 18:36:53,STABLE BEAMS,3500,23469.197,23283.477,4.6,hfoc
172801:2006,289:289,08/05/11 18:37:17,STABLE BEAMS,3500,23463.686,23277.129,4.6,hfoc
172801:2006,290:290,08/05/11 18:37:40,STABLE BEAMS,3500,23455.996,23267.135,4.6,hfoc
172801:2006,291:291,08/05/11 18:38:03,STABLE BEAMS,3500,23451.014,23266.192,4.6,hfoc
172801:2006,292:292,08/05/11 18:38:27,STABLE BEAMS,3500,23445.049,23260.033,4.6,hfoc
172801:2006,293:293,08/05/11 18:38:50,STABLE BEAMS,3500,23439.358,23254.744,4.6,hfoc
172801:2006,294:294,08/05/11 18:39:13,STABLE BEAMS,3500,23433.528,23247.611,4.6,hfoc
172801:2006,295:295,08/05/11 18:39:37,STABLE BEAMS,3500,23429.824,23242.979,4.6,hfoc
172801:2006,296:296,08/05/11 18:40:00,STABLE BEAMS,3500,23423.473,23240.211,4.6,hfoc
172801:2006,297:297,08/05/11 18:40:23,STABLE BEAMS,3500,23421.505,23238.382,4.6,hfoc
172801:2006,298:298,08/05/11 18:40:47,STABLE BEAMS,3500,23413.849,23231.388,4.6,hfoc
172801:2006,299:299,08/05/11 18:41:10,STABLE BEAMS,3500,23409.318,23225.780,4.6,hfoc
172801:2006,300:300,08/05/11 18:41:33,STABLE BEAMS,3500,23403.691,23155.891,4.6,hfoc
172801:2006,301:301,08/05/11 18:41:57,STABLE BEAMS,3500,23399.432,23213.848,4.6,hfoc
172801:2006,302:302,08/05/11 18:42:20,STABLE BEAMS,3500,23395.682,23209.388,4.6,hfoc
172801:2006,303:303,08/05/11 18:42:43,STABLE BEAMS,3500,23388.392,23202.810,4.6,hfoc
172801:2006,304:304,08/05/11 18:43:07,STABLE BEAMS,3500,23385.875,23200.566,4.6,hfoc
172801:2006,305:305,08/05/11 18:43:30,STABLE BEAMS,3500,23378.858,23197.535,4.6,hfoc
172801:2006,306:306,08/05/11 18:43:53,STABLE BEAMS,3500,23374.838,23189.857,4.6,hfoc
172801:2006,307:307,08/05/11 18:44:17,STABLE BEAMS,3500,23368.427,23120.973,4.6,hfoc
172801:2006,308:308,08/05/11 18:44:40,STABLE BEAMS,3500,23362.129,23178.966,4.6,hfoc
172801:2006,309:309,08/05/11 18:45:03,STABLE BEAMS,3500,23358.203,23173.770,4.6,hfoc
172801:2006,310:310,08/05/11 18:45:27,STABLE BEAMS,3500,23351.968,23170.812,4.6,hfoc
172801:2006,311:311,08/05/11 18:45:50,STABLE BEAMS,3500,23347.626,23165.955,4.6,hfoc
172801:2006,312:312,08/05/11 18:46:13,STABLE BEAMS,3500,23344.608,23156.923,4.6,hfoc
172801:2006,313:313,08/05/11 18:46:37,STABLE BEAMS,3500,23338.388,23151.055,4.6,hfoc
172801:2006,314:314,08/05/11 18:47:00,STABLE BEAMS,3500,23333.889,23149.381,4.6,hfoc
172801:2006,315:315,08/05/11 18:47:23,STABLE BEAMS,3500,23328.922,23143.934,4.6,hfoc
172801:2006,316:316,08/05/11 18:47:47,STABLE BEAMS,3500,23323.870,23140.577,4.6,hfoc
172801:2006,317:317,08/05/11 18:48:10,STABLE BEAMS,3500,23321.673,23138.826,4.6,hfoc
172801:2006,318:318,08/05/11 18:48:33,STABLE BEAMS,3500,23314.687,23132.741,4.6,hfoc
172801:2006,319:319,08/05/11 18:48:57,STABLE BEAMS,3500,23311.010,23129.079,4.6,hfoc
172801:2006,320:320,08/05/11 18:49:20,STABLE BEAMS,3500,23306.075,23056.069,4.6,hfoc
172801:2006,321:321,08/05/11 18:49:43,STABLE BEAMS,3500,23300.181,23117.976,4.6,hfoc
172801:2006,322:322,08/05/11 18:50:07,STABLE BEAMS,3500,23295.948,23117.540,4.6,hfoc
172801:2006,323:323,08/05/11 18:50:30,STABLE BEAMS,3500,23291.875,23113.023,4.6,hfoc
172801:2006,324:324,08/05/11 18:50:53,STABLE BEAMS,3500,23285.599,23102.833,4.6,hfoc
172801:2006,325:325,08/05/11 18:51:17,STABLE BEAMS,3500,23281.268,23096.762,4.6,hfoc
172801:2006,326:326,08/05/11 18:51:40,STABLE BEAMS,3500,23275.174,23029.129,4.6,hfoc
172801:2006,327:327,08/05/11 18:52:03,STABLE BEAMS,3500,23270.337,23089.539,4.6,hfoc
172801:2006,328:328,08/05/11 18:52:27,STABLE BEAMS,3500,23266.932,23084.680,4.6,hfoc
172801:2006,329:329,08/05/11 18:52:50,STABLE BEAMS,3500,23250.139,23066.596,4.6,hfoc
172801:2006,330:330,08/05/11 18:53:13,STABLE BEAMS,3500,23233.397,23053.228,4.6,hfoc
172801:2006,331:331,08/05/11 18:53:37,STABLE BEAMS,3500,23232.252,23053.495,4.6,hfoc
172801:2006,332:332,08/05/11 18:54:00,STABLE BEAMS,3500,23225.512,22983.153,4.6,hfoc
172801:2006,333:333,08/05/11 18:54:23,STABLE BEAMS,3500,23220.999,23039.268,4.6,hfoc
172801:2006,334:334,08/05/11 18:54:47,STABLE BEAMS,3500,23215.772,23031.596,4.6,hfoc
172801:2006,335:335,08/05/11 18:55:10,STABLE BEAMS,3500,23210.967,23030.328,4.6,hfoc
172801:2006,336:336,08/05/11 18:55:33,STABLE BEAMS,3500,23206.011,23023.806,4.6,hfoc
172801:2006,337:337,08/05/11 18:55:57,STABLE BEAMS,3500,23202.174,23018.605,4.6,hfoc
172801:2006,338:338,08/05/11 18:56:20,STABLE BEAMS,3500,23195.944,23014.695,4.6,hfoc
172801:2006,339:339,08/05/11 18:56:43,STABLE BEAMS,3500,23190.758,23011.218,4.6,hfoc
172801:2006,340:340,08/05/11 18:57:07,STABLE BEAMS,3500,23187.187,23001.214,4.6,hfoc
172801:2006,341:341,08/05/11 18:57:30,STABLE BEAMS,3500,23179.824,22948.980,4.6,hfoc
172801:2006,342:342,08/05/11 18:57:53,STABLE BEAMS,3500,23177.269,22993.057,4.6,hfoc
172801:2006,343:343,08/05/11 18:58:17,STABLE BEAMS,3500,23171.653,22988.012,4.6,hfoc
172801:2006,344:344,08/05/11 18:58:40,STABLE BEAMS,3500,23164.536,22985.393,4.6,hfoc
172801:2006,345:345,08/05/11 18:59:03,STABLE BEAMS,3500,23162.373,22981.048,4.6,hfoc
172801:2006,346:346,08/05/11 18:59:27,STABLE BEAMS,3500,23158.664,22974.346,4.6,hfoc
172801:2006,347:347,08/05/11 18:59:50,STABLE BEAMS,3500,23153.554,22972.497,4.6,hfoc
172801:2006,348:348,08/05/11 19:00:13,STABLE BEAMS,3500,23145.926,22966.076,4.6,hfoc
172801:2006,349:349,08/05/11 19:00:37,STABLE BEAMS,3500,23142.795,22964.235,4.6,hfoc
172801:2006,350:350,08/05/11 19:01:00,STABLE BEAMS,3500,23138.468,22959.417,4.6,hfoc
172801:2006,351:351,08/05/11 19:01:23,STABLE BEAMS,3500,23130.072,22948.944,4.6,hfoc
172801:2006,352:352,08/05/11 19:01:47,STABLE BEAMS,3500,23129.345,22952.100,4.6,hfoc
172801:2006,353:353,08/05/11 19:02:10,STABLE BEAMS,3500,23123.586,22946.732,4.6,hfoc
172801:2006,354:354,08/05/11 19:02:33,STABLE BEAMS,3500,23114.907,22934.174,4.6,hfoc
172801:2006,355:355,08/05/11 19:02:57,STABLE BEAMS,3500,23111.933,22935.293,4.6,hfoc
172801:2006,356:356,08/05/11 19:03:20,STABLE BEAMS,3500,23105.615,22922.994,4.6,hfoc
172801:2006,357:357,08/05/11 19:03:43,STABLE BEAMS,3500,23100.722,22857.394,4.5,hfoc
172801:2006,358:358,08/05/11 19:04:07,STABLE BEAMS,3500,23095.935,22914.473,4.5,hfoc
172801:2006,359:359,08/05/11 19:04:30,STABLE BEAMS,3500,23090.762,22843.294,4.5,hfoc
172801:2006,360:360,08/05/11 19:04:53,STABLE BEAMS,3500,23087.020,22847.437,4.5,hfoc
172801:2006,361:361,08/05/11 19:05:17,STABLE BEAMS,3500,23080.211,22902.779,4.5,hfoc
172801:2006,362:362,08/05/11 19:05:40,STABLE BEAMS,3500,23077.209,22897.734,4.5,hfoc
172801:2006,363:363,08/05/11 19:06:03,STABLE BEAMS,3500,23072.898,22889.823,4.5,hfoc
172801:2006,364:364,08/05/11 19:06:27,STABLE BEAMS,3500,23066.396,22885.884,4.5,hfoc
172801:2006,365:365,08/05/11 19:06:50,STABLE BEAMS,3500,23059.851,22880.917,4.5,hfoc
172801:2006,366:366,08/05/11 19:07:13,STABLE BEAMS,3500,23055.410,22876.949,4.5,hfoc
172801:2006,367:367,08/05/11 19:07:37,STABLE BEAMS,3500,23052.941,22874.277,4.5,hfoc
172801:2006,368:368,08/05/11 19:08:00,STABLE BEAMS,3500,23047.628,22866.329,4.5,hfoc
172801:2006,369:369,08/05/11 19:08:23,STABLE BEAMS,3500,23044.300,22864.093,4.5,hfoc
172801:2006,370:370,08/05/11 19:08:47,STABLE BEAMS,3500,23036.936,22858.278,4.5,hfoc
172801:2006,371:371,08/05/11 19:09:10,STABLE BEAMS,3500,23033.938,22794.909,4.5,hfoc
172801:2006,372:372,08/05/11 19:09:33,STABLE BEAMS,3500,23028.816,22852.443,4.5,hfoc
172801:2006,373:373,08/05/11 19:09:57,STABLE BEAMS,3500,23023.550,22844.876,4.5,hfoc
172801:2006,374:374,08/05/11 19:10:20,STABLE BEAMS,3500,22366.643,22199.943,4.4,hfoc
172801:2006,375:375,08/05/11 19:10:43,STABLE BEAMS,3500,21708.186,21546.809,4.3,hfoc
172801:2006,376:376,08/05/11 19:11:07,STABLE BEAMS,3500,21549.734,21335.590,4.2,hfoc
172801:2006,377:377,08/05/11 19:11:30,STABLE BEAMS,3500,21549.028,21390.047,4.2,hfoc
172801:2006,378:378,08/05/11 19:11:53,STABLE BEAMS,3500,21605.007,21445.432,4.3,hfoc
172801:2006,379:379,08/05/11 19:12:17,STABLE BEAMS,3500,22990.612,22809.617,4.5,hfoc
172801:2006,380:380,08/05/11 19:12:40,STABLE BEAMS,3500,21388.509,21233.840,4.2,hfoc
172801:2006,381:381,08/05/11 19:13:03,STABLE BEAMS,3500,22250.067,22079.646,4.4,hfoc
172801:2006,382:382,08/05/11 19:13:27,STABLE BEAMS,3500,22984.633,22805.665,4.5,hfoc
172801:2006,383:383,08/05/11 19:13:50,STABLE BEAMS,3500,22979.791,22800.630,4.5,hfoc
172801:2006,384:384,08/05/11 19:14:13,STABLE BEAMS,3500,22976.358,22803.757,4.5,hfoc
172801:2006,385:385,08/05/11 19:14:37,STABLE BEAMS,3500,22970.791,22794.448,4.5,hfoc
172801:2006,386:386,08/05/11 19:15:00,STABLE BEAMS,3500,22964.881,22789.508,4.5,hfoc
172801:2006,387:387,08/05/11 19:15:23,STABLE BEAMS,3500,22959.666,22779.780,4.5,hfoc
172801:2006,388:388,08/05/11 19:15:47,STABLE BEAMS,3500,22957.656,22718.348,4.5,hfoc
172801:2006,389:389,08/05/11 19:16:10,STABLE BEAMS,3500,22952.495,22776.356,4.5,hfoc
172801:2006,390:390,08/05/11 19:16:33,STABLE BEAMS,3500,22944.176,22768.832,4.5,hfoc
172801:2006,391:391,08/05/11 19:16:57,STABLE BEAMS,3500,22938.761,22700.305,4.5,hfoc
172801:2006,392:392,08/05/11 19:17:20,STABLE BEAMS,3500,22934.943,22757.822,4.5,hfoc
172801:2006,393:393,08/05/11 19:17:43,STABLE BEAMS,3500,22930.727,22753.928,4.5,hfoc
172801:2006,394:394,08/05/11 19:18:07,STABLE BEAMS,3500,22925.591,22744.939,4.5,hfoc
172801:2006,395:395,08/05/11 19:18:30,STABLE BEAMS,3500,22922.338,22745.309,4.5,hfoc
172801:2006,396:396,08/05/11 19:18:53,STABLE BEAMS,3500,22917.457,22677.662,4.5,hfoc
172801:2006,397:397,08/05/11 19:19:17,STABLE BEAMS,3500,22912.871,22736.566,4.5,hfoc
172801:2006,398:398,08/05/11 19:19:40,STABLE BEAMS,3500,22908.321,22729.553,4.5,hfoc
172801:2006,399:399,08/05/11 19:20:03,STABLE BEAMS,3500,22903.769,22726.190,4.5,hfoc
172801:2006,400:400,08/05/11 19:20:26,STABLE BEAMS,3500,22898.317,22722.274,4.5,hfoc
172801:2006,401:401,08/05/11 19:20:50,STABLE BEAMS,3500,22895.066,22720.753,4.5,hfoc
172801:2006,402:402,08/05/11 19:21:13,STABLE BEAMS,3500,22890.687,22650.945,4.5,hfoc
172801:2006,403:403,08/05/11 19:21:36,STABLE BEAMS,3500,22883.260,22708.106,4.5,hfoc
172801:2006,404:404,08/05/11 19:22:00,STABLE BEAMS,3500,22878.178,22704.699,4.5,hfoc
172801:2006,405:405,08/05/11 19:22:23,STABLE BEAMS,3500,22874.362,22695.649,4.5,hfoc
172801:2006,406:406,08/05/11 19:22:46,STABLE BEAMS,3500,22867.494,22688.377,4.5,hfoc
172801:2006,407:407,08/05/11 19:23:10,STABLE BEAMS,3500,22863.165,22689.868,4.5,hfoc
172801:2006,408:408,08/05/11 19:23:33,STABLE BEAMS,3500,22859.614,22685.160,4.5,hfoc
172801:2006,409:409,08/05/11 19:23:56,STABLE BEAMS,3500,22853.548,22681.214,4.5,hfoc
172801:2006,410:410,08/05/11 19:24:20,STABLE BEAMS,3500,22847.782,22671.726,4.5,hfoc
172801:2006,411:411,08/05/11 19:24:43,STABLE BEAMS,3500,22843.173,22668.590,4.5,hfoc
172801:2006,412:412,08/05/11 19:25:06,STABLE BEAMS,3500,22839.800,22667.512,4.5,hfoc
172801:2006,413:413,08/05/11 19:25:30,STABLE BEAMS,3500,22832.820,22656.115,4.5,hfoc
172801:2006,414:414,08/05/11 19:25:53,STABLE BEAMS,3500,22828.985,22653.324,4.5,hfoc
172801:2006,415:415,08/05/11 19:26:16,STABLE BEAMS,3500,22821.738,22648.755,4.5,hfoc
172801:2006,416:416,08/05/11 19:26:40,STABLE BEAMS,3500,22814.933,22641.061,4.5,hfoc
172801:2006,417:417,08/05/11 19:27:03,STABLE BEAMS,3500,22812.019,22633.817,4.5,hfoc
172801:2006,418:418,08/05/11 19:27:26,STABLE BEAMS,3500,22806.491,22629.805,4.5,hfoc
172801:2006,419:419,08/05/11 19:27:50,STABLE BEAMS,3500,22800.262,22622.210,4.5,hfoc
172801:2006,420:420,08/05/11 19:28:13,STABLE BEAMS,3500,22795.102,22620.731,4.5,hfoc
172801:2006,421:421,08/05/11 19:28:36,STABLE BEAMS,3500,22791.746,22615.885,4.5,hfoc
172801:2006,422:422,08/05/11 19:29:00,STABLE BEAMS,3500,22786.474,22613.688,4.5,hfoc
172801:2006,423:423,08/05/11 19:29:23,STABLE BEAMS,3500,22781.101,22608.792,4.5,hfoc
172801:2006,424:424,08/05/11 19:29:46,STABLE BEAMS,3500,22777.545,19687.147,4.5,hfoc
172801:2006,425:425,08/05/11 19:30:10,STABLE BEAMS,3500,22772.746,22601.680,4.5,hfoc
172801:2006,426:426,08/05/11 19:30:33,STABLE BEAMS,3500,22767.623,22596.320,4.5,hfoc
172801:2006,427:427,08/05/11 19:30:56,STABLE BEAMS,3500,22762.183,22587.731,4.5,hfoc
172801:2006,428:428,08/05/11 19:31:20,STABLE BEAMS,3500,22756.418,22584.760,4.5,hfoc
172801:2006,429:429,08/05/11 19:31:43,STABLE BEAMS,3500,22751.864,22577.585,4.5,hfoc
172801:2006,430:430,08/05/11 19:32:06,STABLE BEAMS,3500,22745.476,22573.210,4.5,hfoc
172801:2006,431:431,08/05/11 19:32:30,STABLE BEAMS,3500,22741.946,22569.828,4.5,hfoc
172801:2006,432:432,08/05/11 19:32:53,STABLE BEAMS,3500,22737.565,22564.338,4.5,hfoc
172801:2006,433:433,08/05/11 19:33:16,STABLE BEAMS,3500,22732.685,22559.745,4.5,hfoc
172801:2006,434:434,08/05/11 19:33:40,STABLE BEAMS,3500,22726.422,22552.628,4.5,hfoc
172801:2006,435:435,08/05/11 19:34:03,STABLE BEAMS,3500,22721.863,22549.529,4.5,hfoc
172801:2006,436:436,08/05/11 19:34:26,STABLE BEAMS,3500,22717.206,22543.490,4.5,hfoc
172801:2006,437:437,08/05/11 19:34:50,STABLE BEAMS,3500,22713.372,22538.861,4.5,hfoc
172801:2006,438:438,08/05/11 19:35:13,STABLE BEAMS,3500,22710.151,22535.058,4.5,hfoc
172801:2006,439:439,08/05/11 19:35:36,STABLE BEAMS,3500,22701.914,22484.921,4.5,hfoc
172801:2006,440:440,08/05/11 19:36:00,STABLE BEAMS,3500,22697.286,22524.508,4.5,hfoc
172801:2006,441:441,08/05/11 19:36:23,STABLE BEAMS,3500,22693.772,22474.028,4.5,hfoc
172801:2006,442:442,08/05/11 19:36:46,STABLE BEAMS,3500,22689.946,22512.258,4.5,hfoc
172801:2006,443:443,08/05/11 19:37:10,STABLE BEAMS,3500,22684.252,22511.301,4.5,hfoc
172801:2006,444:444,08/05/11 19:37:33,STABLE BEAMS,3500,22679.326,22508.074,4.5,hfoc
172801:2006,445:445,08/05/11 19:37:56,STABLE BEAMS,3500,22672.594,22501.176,4.5,hfoc
172801:2006,446:446,08/05/11 19:38:20,STABLE BEAMS,3500,22669.057,22500.303,4.5,hfoc
172801:2006,447:447,08/05/11 19:38:43,STABLE BEAMS,3500,22664.867,22495.970,4.5,hfoc
172801:2006,448:448,08/05/11 19:39:06,STABLE BEAMS,3500,22659.575,22489.660,4.5,hfoc
172801:2006,449:449,08/05/11 19:39:30,STABLE BEAMS,3500,22656.199,22483.161,4.5,hfoc
172801:2006,450:450,08/05/11 19:39:53,STABLE BEAMS,3500,22653.058,22480.094,4.5,hfoc
172801:2006,451:451,08/05/11 19:40:16,STABLE BEAMS,3500,22645.000,22473.165,4.5,hfoc
172801:2006,452:452,08/05/11 19:40:40,STABLE BEAMS,3500,22641.007,22470.325,4.5,hfoc
172801:2006,453:453,08/05/11 19:41:03,STABLE BEAMS,3500,22636.563,22459.495,4.5,hfoc
172801:2006,454:454,08/05/11 19:41:26,STABLE BEAMS,3500,22630.514,22455.498,4.5,hfoc
172801:2006,455:455,08/05/11 19:41:50,STABLE BEAMS,3500,22624.447,22451.799,4.5,hfoc
172801:2006,456:456,08/05/11 19:42:13,STABLE BEAMS,3500,22620.563,22396.996,4.5,hfoc
172801:2006,457:457,08/05/11 19:42:36,STABLE BEAMS,3500,22615.198,22441.785,4.5,hfoc
172801:2006,458:458,08/05/11 19:43:00,STABLE BEAMS,3500,22610.589,22438.590,4.5,hfoc
172801:2006,459:459,08/05/11 19:43:23,STABLE BEAMS,3500,22606.941,22435.882,4.5,hfoc
172801:2006,460:460,08/05/11 19:43:46,STABLE BEAMS,3500,22600.795,22429.103,4.5,hfoc
172801:2006,461:461,08/05/11 19:44:10,STABLE BEAMS,3500,22595.589,22426.331,4.5,hfoc
172801:2006,462:462,08/05/11 19:44:33,STABLE BEAMS,3500,22591.710,22414.704,4.4,hfoc
172801:2006,463:463,08/05/11 19:44:56,STABLE BEAMS,3500,22586.948,22416.914,4.4,hfoc
172801:2006,464:464,08/05/11 19:45:20,STABLE BEAMS,3500,22582.085,22408.905,4.4,hfoc
172801:2006,465:465,08/05/11 19:45:43,STABLE BEAMS,3500,22577.649,22407.620,4.4,hfoc
172801:2006,466:466,08/05/11 19:46:06,STABLE BEAMS,3500,22572.013,22398.557,4.4,hfoc
172801:2006,467:467,08/05/11 19:46:30,STABLE BEAMS,3500,22562.370,22391.557,4.4,hfoc
172801:2006,468:468,08/05/11 19:46:53,STABLE BEAMS,3500,22560.344,22388.016,4.4,hfoc
172801:2006,469:469,08/05/11 19:47:16,STABLE BEAMS,3500,22551.763,22379.223,4.4,hfoc
172801:2006,470:470,08/05/11 19:47:40,STABLE BEAMS,3500,22548.146,22376.164,4.4,hfoc
172801:2006,471:471,08/05/11 19:48:03,STABLE BEAMS,3500,22541.660,22370.164,4.4,hfoc
172801:2006,472:472,08/05/11 19:48:26,STABLE BEAMS,3500,22537.958,22367.393,4.4,hfoc
172801:2006,473:473,08/05/11 19:48:50,STABLE BEAMS,3500,22530.165,22361.327,4.4,hfoc
172801:2006,474:474,08/05/11 19:49:13,STABLE BEAMS,3500,22524.844,22354.902,4.4,hfoc
172801:2006,475:475,08/05/11 19:49:36,STABLE BEAMS,3500,22522.193,22350.965,4.4,hfoc
172801:2006,476:476,08/05/11 19:50:00,STABLE BEAMS,3500,22515.053,22344.126,4.4,hfoc
172801:2006,477:477,08/05/11 19:50:23,STABLE BEAMS,3500,22510.298,22338.442,4.4,hfoc
172801:2006,478:478,08/05/11 19:50:46,STABLE BEAMS,3500,22510.989,22339.096,4.4,hfoc
172801:2006,479:479,08/05/11 19:51:10,STABLE BEAMS,3500,22507.557,22335.434,4.4,hfoc
172801:2006,480:480,08/05/11 19:51:33,STABLE BEAMS,3500,22499.916,22330.316,4.4,hfoc
172801:2006,481:481,08/05/11 19:51:56,STABLE BEAMS,3500,22496.840,22184.044,4.4,hfoc
172801:2006,482:482,08/05/11 19:52:20,STABLE BEAMS,3500,22494.367,22324.252,4.4,hfoc
172801:2006,483:483,08/05/11 19:52:43,STABLE BEAMS,3500,22489.426,22257.987,4.4,hfoc
172801:2006,484:484,08/05/11 19:53:06,STABLE BEAMS,3500,22486.923,22314.346,4.4,hfoc
172801:2006,485:485,08/05/11 19:53:30,STABLE BEAMS,3500,22480.384,22308.541,4.4,hfoc
172801:2006,486:486,08/05/11 19:53:53,STABLE BEAMS,3500,22477.908,22311.236,4.4,hfoc
172801:2006,487:487,08/05/11 19:54:16,STABLE BEAMS,3500,22473.893,22157.758,4.4,hfoc
172801:2006,488:488,08/05/11 19:54:40,STABLE BEAMS,3500,22468.787,22298.460,4.4,hfoc
172801:2006,489:489,08/05/11 19:55:03,STABLE BEAMS,3500,22465.439,22296.982,4.4,hfoc
172801:2006,490:490,08/05/11 19:55:26,STABLE BEAMS,3500,22459.798,22288.031,4.4,hfoc
172801:2006,491:491,08/05/11 19:55:50,STABLE BEAMS,3500,22454.789,22285.914,4.4,hfoc
172801:2006,492:492,08/05/11 19:56:13,STABLE BEAMS,3500,22448.810,22280.932,4.4,hfoc
172801:2006,493:493,08/05/11 19:56:36,STABLE BEAMS,3500,22442.046,22271.048,4.4,hfoc
172801:2006,494:494,08/05/11 19:57:00,STABLE BEAMS,3500,22435.687,22266.301,4.4,hfoc
172801:2006,495:495,08/05/11 19:57:23,STABLE BEAMS,3500,22435.435,22267.189,4.4,hfoc
172801:2006,496:496,08/05/11 19:57:46,STABLE BEAMS,3500,22429.441,22260.771,4.4,hfoc
172801:2006,497:497,08/05/11 19:58:10,STABLE BEAMS,3500,22426.560,22253.035,4.4,hfoc
172801:2006,498:498,08/05/11 19:58:33,STABLE BEAMS,3500,22420.065,22189.170,4.4,hfoc
172801:2006,499:499,08/05/11 19:58:56,STABLE BEAMS,3500,22414.038,22247.868,4.4,hfoc
172801:2006,500:500,08/05/11 19:59:20,STABLE BEAMS,3500,22410.544,22242.774,4.4,hfoc
172801:2006,501:501,08/05/11 19:59:43,STABLE BEAMS,3500,22403.145,22233.683,4.4,hfoc
172801:2006,502:502,08/05/11 20:00:06,STABLE BEAMS,3500,22399.237,22228.548,4.4,hfoc
172801:2006,503:503,08/05/11 20:00:30,STABLE BEAMS,3500,22394.250,22224.294,4.4,hfoc
172801:2006,504:504,08/05/11 20:00:53,STABLE BEAMS,3500,22389.703,22222.261,4.4,hfoc
172801:2006,505:505,08/05/11 20:01:16,STABLE BEAMS,3500,22384.904,22216.288,4.4,hfoc
172801:2006,506:506,08/05/11 20:01:40,STABLE BEAMS,3500,22380.082,22212.539,4.4,hfoc
172801:2006,507:507,08/05/11 20:02:03,STABLE BEAMS,3500,22373.724,22207.911,4.4,hfoc
172801:2006,508:508,08/05/11 20:02:26,STABLE BEAMS,3500,22369.693,22203.654,4.4,hfoc
172801:2006,509:509,08/05/11 20:02:50,STABLE BEAMS,3500,22365.957,22200.558,4.4,hfoc
172801:2006,510:510,08/05/11 20:03:13,STABLE BEAMS,3500,22360.657,22193.455,4.4,hfoc
172801:2006,511:511,08/05/11 20:03:36,STABLE BEAMS,3500,22356.350,22188.113,4.4,hfoc
172801:2006,512:512,08/05/11 20:04:00,STABLE BEAMS,3500,22352.712,22183.894,4.4,hfoc
172801:2006,513:513,08/05/11 20:04:23,STABLE BEAMS,3500,22346.384,22180.354,4.4,hfoc
172801:2006,514:514,08/05/11 20:04:46,STABLE BEAMS,3500,22340.674,22175.124,4.4,hfoc
172801:2006,515:515,08/05/11 20:05:10,STABLE BEAMS,3500,22334.891,22163.938,4.4,hfoc
172801:2006,516:516,08/05/11 20:05:33,STABLE BEAMS,3500,22327.979,22161.520,4.4,hfoc
172801:2006,517:517,08/05/11 20:05:56,STABLE BEAMS,3500,22324.022,22159.959,4.4,hfoc
172801:2006,518:518,08/05/11 20:06:20,STABLE BEAMS,3500,22320.546,22107.943,4.4,hfoc
172801:2006,519:519,08/05/11 20:06:43,STABLE BEAMS,3500,22314.707,22150.420,4.4,hfoc
172801:2006,520:520,08/05/11 20:07:06,STABLE BEAMS,3500,22307.730,22142.598,4.4,hfoc
172801:2006,521:521,08/05/11 20:07:30,STABLE BEAMS,3500,22305.174,22138.769,4.4,hfoc
172801:2006,522:522,08/05/11 20:07:53,STABLE BEAMS,3500,22301.578,22133.801,4.4,hfoc
172801:2006,523:523,08/05/11 20:08:16,STABLE BEAMS,3500,22293.657,22127.872,4.4,hfoc
172801:2006,524:524,08/05/11 20:08:40,STABLE BEAMS,3500,22288.800,22121.101,4.4,hfoc
172801:2006,525:525,08/05/11 20:09:03,STABLE BEAMS,3500,22284.311,22117.570,4.4,hfoc
172801:2006,526:526,08/05/11 20:09:26,STABLE BEAMS,3500,22279.395,22112.284,4.4,hfoc
172801:2006,527:527,08/05/11 20:09:50,STABLE BEAMS,3500,22274.383,22106.999,4.4,hfoc
172801:2006,528:528,08/05/11 20:10:13,STABLE BEAMS,3500,22268.004,22103.618,4.4,hfoc
172801:2006,529:529,08/05/11 20:10:36,STABLE BEAMS,3500,22263.730,22098.024,4.4,hfoc
172801:2006,530:530,08/05/11 20:11:00,STABLE BEAMS,3500,22259.727,22032.519,4.4,hfoc
172801:2006,531:531,08/05/11 20:11:23,STABLE BEAMS,3500,22255.124,22086.955,4.4,hfoc
172801:2006,532:532,08/05/11 20:11:46,STABLE BEAMS,3500,22249.824,22085.271,4.4,hfoc
172801:2006,533:533,08/05/11 20:12:09,STABLE BEAMS,3500,22244.179,22077.136,4.4,hfoc
172801:2006,534:534,08/05/11 20:12:33,STABLE BEAMS,3500,22239.626,22074.248,4.4,hfoc
172801:2006,535:535,08/05/11 20:12:56,STABLE BEAMS,3500,22232.394,22067.195,4.4,hfoc
172801:2006,536:536,08/05/11 20:13:19,STABLE BEAMS,3500,22226.371,22061.623,4.4,hfoc
172801:2006,537:537,08/05/11 20:13:43,STABLE BEAMS,3500,22225.045,22059.743,4.4,hfoc
172801:2006,538:538,08/05/11 20:14:06,STABLE BEAMS,3500,22220.026,22057.238,4.4,hfoc
172801:2006,539:539,08/05/11 20:14:29,STABLE BEAMS,3500,22215.020,22050.846,4.4,hfoc
172801:2006,540:540,08/05/11 20:14:53,STABLE BEAMS,3500,22211.243,22044.101,4.4,hfoc
172801:2006,541:541,08/05/11 20:15:16,STABLE BEAMS,3500,22206.559,22041.871,4.4,hfoc
172801:2006,542:542,08/05/11 20:15:39,STABLE BEAMS,3500,22206.254,22041.759,4.4,hfoc
172801:2006,543:543,08/05/11 20:16:03,STABLE BEAMS,3500,22199.225,22031.678,4.4,hfoc
172801:2006,544:544,08/05/11 20:16:26,STABLE BEAMS,3500,22194.750,22028.430,4.4,hfoc
172801:2006,545:545,08/05/11 20:16:49,STABLE BEAMS,3500,22192.959,21984.845,4.4,hfoc
172801:2006,546:546,08/05/11 20:17:13,STABLE BEAMS,3500,22188.226,22023.123,4.4,hfoc
172801:2006,547:547,08/05/11 20:17:36,STABLE BEAMS,3500,22183.029,22018.533,4.4,hfoc
172801:2006,548:548,08/05/11 20:17:59,STABLE BEAMS,3500,22179.223,22009.916,4.4,hfoc
172801:2006,549:549,08/05/11 20:18:23,STABLE BEAMS,3500,22173.159,22004.990,4.4,hfoc
172801:2006,550:550,08/05/11 20:18:46,STABLE BEAMS,3500,22169.069,22003.741,4.4,hfoc
172801:2006,551:551,08/05/11 20:19:09,STABLE BEAMS,3500,22164.826,21997.833,4.4,hfoc
172801:2006,552:552,08/05/11 20:19:33,STABLE BEAMS,3500,22159.983,21995.911,4.4,hfoc
172801:2006,553:553,08/05/11 20:19:56,STABLE BEAMS,3500,22157.213,21992.790,4.4,hfoc
172801:2006,554:554,08/05/11 20:20:19,STABLE BEAMS,3500,22151.783,21987.180,4.4,hfoc
172801:2006,555:555,08/05/11 20:20:43,STABLE BEAMS,3500,22146.926,21983.035,4.4,hfoc
172801:2006,556:556,08/05/11 20:21:06,STABLE BEAMS,3500,22142.568,21978.747,4.4,hfoc
172801:2006,557:557,08/05/11 20:21:29,STABLE BEAMS,3500,22138.732,21975.755,4.4,hfoc
172801:2006,558:558,08/05/11 20:21:53,STABLE BEAMS,3500,22131.904,21868.960,4.4,hfoc
172801:2006,559:559,08/05/11 20:22:16,STABLE BEAMS,3500,22129.814,21964.755,4.4,hfoc
172801:2006,560:560,08/05/11 20:22:39,STABLE BEAMS,3500,22124.413,21901.989,4.4,hfoc
172801:2006,561:561,08/05/11 20:23:03,STABLE BEAMS,3500,22121.202,21895.529,4.4,hfoc
172801:2006,562:562,08/05/11 20:23:26,STABLE BEAMS,3500,22115.888,21951.876,4.4,hfoc
172801:2006,563:563,08/05/11 20:23:49,STABLE BEAMS,3500,22112.715,21951.091,4.4,hfoc
172801:2006,564:564,08/05/11 20:24:13,STABLE BEAMS,3500,22107.827,21945.250,4.4,hfoc
172801:2006,565:565,08/05/11 20:24:36,STABLE BEAMS,3500,22102.827,21940.252,4.4,hfoc
172801:2006,566:566,08/05/11 20:24:59,STABLE BEAMS,3500,22098.237,21935.881,4.4,hfoc
172801:2006,567:567,08/05/11 20:25:23,STABLE BEAMS,3500,22094.175,21927.762,4.4,hfoc
172801:2006,568:568,08/05/11 20:25:46,STABLE BEAMS,3500,22090.836,21925.302,4.4,hfoc
172801:2006,569:569,08/05/11 20:26:09,STABLE BEAMS,3500,22087.205,21926.095,4.4,hfoc
172801:2006,570:570,08/05/11 20:26:33,STABLE BEAMS,3500,22080.741,21913.891,4.3,hfoc
172801:2006,571:571,08/05/11 20:26:56,STABLE BEAMS,3500,22078.126,21918.367,4.3,hfoc
172801:2006,572:572,08/05/11 20:27:19,STABLE BEAMS,3500,22072.599,21909.611,4.3,hfoc
172801:2006,573:573,08/05/11 20:27:43,STABLE BEAMS,3500,22068.646,21902.493,4.3,hfoc
172801:2006,574:574,08/05/11 20:28:06,STABLE BEAMS,3500,22061.814,21838.058,4.3,hfoc
172801:2006,575:575,08/05/11 20:28:29,STABLE BEAMS,3500,22058.086,21896.574,4.3,hfoc
172801:2006,576:576,08/05/11 20:28:53,STABLE BEAMS,3500,22054.720,21890.190,4.3,hfoc
172801:2006,577:577,08/05/11 20:29:16,STABLE BEAMS,3500,22047.993,21882.220,4.3,hfoc
172801:2006,578:578,08/05/11 20:29:39,STABLE BEAMS,3500,22045.196,21883.845,4.3,hfoc
172801:2006,579:579,08/05/11 20:30:03,STABLE BEAMS,3500,22040.871,21877.961,4.3,hfoc
172801:2006,580:580,08/05/11 20:30:26,STABLE BEAMS,3500,22037.029,21876.073,4.3,hfoc
172801:2006,581:581,08/05/11 20:30:49,STABLE BEAMS,3500,22029.982,21864.407,4.3,hfoc
172801:2006,582:582,08/05/11 20:31:13,STABLE BEAMS,3500,22028.847,21867.217,4.3,hfoc
172801:2006,583:583,08/05/11 20:31:36,STABLE BEAMS,3500,22023.238,21859.465,4.3,hfoc
172801:2006,584:584,08/05/11 20:31:59,STABLE BEAMS,3500,22017.406,21854.119,4.3,hfoc
172801:2006,585:585,08/05/11 20:32:23,STABLE BEAMS,3500,22014.113,21850.638,4.3,hfoc
172801:2006,586:586,08/05/11 20:32:46,STABLE BEAMS,3500,22009.864,21847.053,4.3,hfoc
172801:2006,587:587,08/05/11 20:33:09,STABLE BEAMS,3500,22005.505,21843.206,4.3,hfoc
172801:2006,588:588,08/05/11 20:33:33,STABLE BEAMS,3500,21999.893,21839.087,4.3,hfoc
172801:2006,589:589,08/05/11 20:33:56,STABLE BEAMS,3500,21997.556,21835.879,4.3,hfoc
172801:2006,590:590,08/05/11 20:34:19,STABLE BEAMS,3500,21991.620,21829.808,4.3,hfoc
172801:2006,591:591,08/05/11 20:34:43,STABLE BEAMS,3500,21989.206,21828.265,4.3,hfoc
172801:2006,592:592,08/05/11 20:35:06,STABLE BEAMS,3500,21983.785,21821.654,4.3,hfoc
172801:2006,593:593,08/05/11 20:35:29,STABLE BEAMS,3500,21978.225,21812.672,4.3,hfoc
172801:2006,594:594,08/05/11 20:35:53,STABLE BEAMS,3500,21975.563,21810.757,4.3,hfoc
172801:2006,595:595,08/05/11 20:36:16,STABLE BEAMS,3500,21971.301,21806.512,4.3,hfoc
172801:2006,596:596,08/05/11 20:36:39,STABLE BEAMS,3500,21965.504,21805.310,4.3,hfoc
172801:2006,597:597,08/05/11 20:37:03,STABLE BEAMS,3500,21962.211,21799.582,4.3,hfoc
172801:2006,598:598,08/05/11 20:37:26,STABLE BEAMS,3500,21957.419,21793.966,4.3,hfoc
172801:2006,599:599,08/05/11 20:37:49,STABLE BEAMS,3500,21951.906,21729.092,4.3,hfoc
172801:2006,600:600,08/05/11 20:38:13,STABLE BEAMS,3500,21946.618,21646.807,4.3,hfoc
172801:2006,601:601,08/05/11 20:38:36,STABLE BEAMS,3500,21943.618,21780.521,4.3,hfoc
172801:2006,602:602,08/05/11 20:38:59,STABLE BEAMS,3500,21939.573,21717.047,4.3,hfoc
172801:2006,603:603,08/05/11 20:39:23,STABLE BEAMS,3500,21933.712,21775.228,4.3,hfoc
172801:2006,604:604,08/05/11 20:39:46,STABLE BEAMS,3500,21930.826,21766.927,4.3,hfoc
172801:2006,605:605,08/05/11 20:40:09,STABLE BEAMS,3500,21924.368,21761.608,4.3,hfoc
172801:2006,606:606,08/05/11 20:40:33,STABLE BEAMS,3500,21917.788,21757.694,4.3,hfoc
172801:2006,607:607,08/05/11 20:40:56,STABLE BEAMS,3500,21913.411,21751.319,4.3,hfoc
172801:2006,608:608,08/05/11 20:41:19,STABLE BEAMS,3500,21912.650,21752.164,4.3,hfoc
172801:2006,609:609,08/05/11 20:41:43,STABLE BEAMS,3500,21907.635,21745.858,4.3,hfoc
172801:2006,610:610,08/05/11 20:42:06,STABLE BEAMS,3500,21902.191,21735.291,4.3,hfoc
172801:2006,611:611,08/05/11 20:42:29,STABLE BEAMS,3500,21898.754,21739.666,4.3,hfoc
172801:2006,612:612,08/05/11 20:42:53,STABLE BEAMS,3500,21893.631,21733.369,4.3,hfoc
172801:2006,613:613,08/05/11 20:43:16,STABLE BEAMS,3500,21890.536,21729.241,4.3,hfoc
172801:2006,614:614,08/05/11 20:43:39,STABLE BEAMS,3500,21885.376,21722.335,4.3,hfoc
172801:2006,615:615,08/05/11 20:44:03,STABLE BEAMS,3500,21880.595,21717.089,4.3,hfoc
172801:2006,616:616,08/05/11 20:44:26,STABLE BEAMS,3500,21876.715,21716.545,4.3,hfoc
172801:2006,617:617,08/05/11 20:44:49,STABLE BEAMS,3500,21872.598,21711.935,4.3,hfoc
172801:2006,618:618,08/05/11 20:45:13,STABLE BEAMS,3500,21867.791,21705.962,4.3,hfoc
172801:2006,619:619,08/05/11 20:45:36,STABLE BEAMS,3500,21864.498,21704.192,4.3,hfoc
172801:2006,620:620,08/05/11 20:45:59,STABLE BEAMS,3500,21857.910,21698.807,4.3,hfoc
172801:2006,621:621,08/05/11 20:46:23,STABLE BEAMS,3500,21856.980,21693.027,4.3,hfoc
172801:2006,622:622,08/05/11 20:46:46,STABLE BEAMS,3500,21851.623,21692.690,4.3,hfoc
172801:2006,623:623,08/05/11 20:47:09,STABLE BEAMS,3500,21845.882,21681.914,4.3,hfoc
172801:2006,624:624,08/05/11 20:47:33,STABLE BEAMS,3500,21842.634,21683.676,4.3,hfoc
172801:2006,625:625,08/05/11 20:47:56,STABLE BEAMS,3500,21839.006,21675.367,4.3,hfoc
172801:2006,626:626,08/05/11 20:48:19,STABLE BEAMS,3500,21833.716,21673.659,4.3,hfoc
172801:2006,627:627,08/05/11 20:48:43,STABLE BEAMS,3500,21829.294,21670.434,4.3,hfoc
172801:2006,628:628,08/05/11 20:49:06,STABLE BEAMS,3500,21824.569,21665.830,4.3,hfoc
172801:2006,629:629,08/05/11 20:49:29,STABLE BEAMS,3500,21820.000,21657.196,4.3,hfoc
172801:2006,630:630,08/05/11 20:49:53,STABLE BEAMS,3500,21815.123,21653.407,4.3,hfoc
172801:2006,631:631,08/05/11 20:50:16,STABLE BEAMS,3500,21812.872,21653.843,4.3,hfoc
172801:2006,632:632,08/05/11 20:50:39,STABLE BEAMS,3500,21807.060,21645.559,4.3,hfoc
172801:2006,633:633,08/05/11 20:51:03,STABLE BEAMS,3500,21803.170,21640.215,4.3,hfoc
172801:2006,634:634,08/05/11 20:51:26,STABLE BEAMS,3500,21799.478,21640.575,4.3,hfoc
172801:2006,635:635,08/05/11 20:51:49,STABLE BEAMS,3500,21789.879,21632.347,4.3,hfoc
172801:2006,636:636,08/05/11 20:52:13,STABLE BEAMS,3500,21788.686,21631.404,4.3,hfoc
172801:2006,637:637,08/05/11 20:52:36,STABLE BEAMS,3500,21784.582,21626.419,4.3,hfoc
172801:2006,638:638,08/05/11 20:52:59,STABLE BEAMS,3500,21780.675,21618.316,4.3,hfoc
172801:2006,639:639,08/05/11 20:53:23,STABLE BEAMS,3500,21773.969,21614.248,4.3,hfoc
172801:2006,640:640,08/05/11 20:53:46,STABLE BEAMS,3500,21768.278,21610.933,4.3,hfoc
172801:2006,641:641,08/05/11 20:54:09,STABLE BEAMS,3500,21764.169,21606.931,4.3,hfoc
172801:2006,642:642,08/05/11 20:54:33,STABLE BEAMS,3500,21760.292,21604.215,4.3,hfoc
172801:2006,643:643,08/05/11 20:54:56,STABLE BEAMS,3500,21753.565,21595.849,4.3,hfoc
172801:2006,644:644,08/05/11 20:55:19,STABLE BEAMS,3500,21750.653,21593.415,4.3,hfoc
172801:2006,645:645,08/05/11 20:55:43,STABLE BEAMS,3500,21745.817,21586.483,4.3,hfoc
172801:2006,646:646,08/05/11 20:56:06,STABLE BEAMS,3500,21742.502,21579.578,4.3,hfoc
172801:2006,647:647,08/05/11 20:56:29,STABLE BEAMS,3500,21738.818,21581.166,4.3,hfoc
172801:2006,648:648,08/05/11 20:56:53,STABLE BEAMS,3500,21734.221,21572.419,4.3,hfoc
172801:2006,649:649,08/05/11 20:57:16,STABLE BEAMS,3500,21730.125,21569.762,4.3,hfoc
172801:2006,650:650,08/05/11 20:57:39,STABLE BEAMS,3500,21723.032,21563.764,4.3,hfoc
172801:2006,651:651,08/05/11 20:58:03,STABLE BEAMS,3500,21721.105,21563.030,4.3,hfoc
172801:2006,652:652,08/05/11 20:58:26,STABLE BEAMS,3500,21714.150,21550.071,4.3,hfoc
172801:2006,653:653,08/05/11 20:58:49,STABLE BEAMS,3500,21710.849,21550.353,4.3,hfoc
172801:2006,654:654,08/05/11 20:59:13,STABLE BEAMS,3500,21705.477,21546.957,4.3,hfoc
172801:2006,655:655,08/05/11 20:59:36,STABLE BEAMS,3500,21701.112,21483.783,4.3,hfoc
172801:2006,656:656,08/05/11 20:59:59,STABLE BEAMS,3500,21698.270,21541.214,4.3,hfoc
172801:2006,657:657,08/05/11 21:00:23,STABLE BEAMS,3500,21693.012,21536.159,4.3,hfoc
172801:2006,658:658,08/05/11 21:00:46,STABLE BEAMS,3500,21689.532,21529.202,4.3,hfoc
172801:2006,659:659,08/05/11 21:01:09,STABLE BEAMS,3500,21684.203,21525.844,4.3,hfoc
172801:2006,660:660,08/05/11 21:01:33,STABLE BEAMS,3500,21681.332,21525.161,4.3,hfoc
172801:2006,661:661,08/05/11 21:01:56,STABLE BEAMS,3500,21675.967,21458.612,4.3,hfoc
172801:2006,662:662,08/05/11 21:02:19,STABLE BEAMS,3500,21671.144,21514.594,4.3,hfoc
172801:2006,663:663,08/05/11 21:02:43,STABLE BEAMS,3500,21666.003,21508.304,4.3,hfoc
172801:2006,664:664,08/05/11 21:03:06,STABLE BEAMS,3500,21661.859,21504.518,4.3,hfoc
172801:2006,665:665,08/05/11 21:03:29,STABLE BEAMS,3500,21656.856,21497.273,4.3,hfoc
172801:2006,666:666,08/05/11 21:03:52,STABLE BEAMS,3500,21651.783,21494.500,4.3,hfoc
172801:2006,667:667,08/05/11 21:04:16,STABLE BEAMS,3500,21645.595,21487.099,4.3,hfoc
172801:2006,668:668,08/05/11 21:04:39,STABLE BEAMS,3500,21642.048,21484.926,4.3,hfoc
172801:2006,669:669,08/05/11 21:05:02,STABLE BEAMS,3500,21634.991,21471.559,4.3,hfoc
172801:2006,670:670,08/05/11 21:05:26,STABLE BEAMS,3500,21631.938,21476.653,4.3,hfoc
172801:2006,671:671,08/05/11 21:05:49,STABLE BEAMS,3500,21504.209,21349.953,4.2,hfoc
172801:2006,672:672,08/05/11 21:06:12,STABLE BEAMS,3500,21347.027,21193.996,4.2,hfoc
172801:2006,673:673,08/05/11 21:06:36,STABLE BEAMS,3500,21620.984,21464.020,4.3,hfoc
172801:2006,674:674,08/05/11 21:06:59,STABLE BEAMS,3500,21457.320,21300.204,4.2,hfoc
172801:2006,675:675,08/05/11 21:07:22,STABLE BEAMS,3500,21541.110,21245.523,4.2,hfoc
172801:2006,676:676,08/05/11 21:07:46,STABLE BEAMS,3500,21606.890,21449.713,4.3,hfoc
172801:2006,677:677,08/05/11 21:08:09,STABLE BEAMS,3500,21603.034,21446.193,4.3,hfoc
172801:2006,678:678,08/05/11 21:08:32,STABLE BEAMS,3500,21598.120,21443.811,4.3,hfoc
172801:2006,679:679,08/05/11 21:08:56,STABLE BEAMS,3500,21594.153,3004.750,4.3,hfoc
172801:2006,681:681,08/05/11 21:09:42,STABLE BEAMS,3500,21585.019,13676.181,4.3,hfoc
172801:2006,682:682,08/05/11 21:10:06,STABLE BEAMS,3500,21580.977,21426.173,4.3,hfoc
172801:2006,683:683,08/05/11 21:10:29,STABLE BEAMS,3500,21575.978,21419.040,4.2,hfoc
172801:2006,684:684,08/05/11 21:10:52,STABLE BEAMS,3500,21572.120,21417.935,4.2,hfoc
172801:2006,685:685,08/05/11 21:11:16,STABLE BEAMS,3500,21567.261,21403.726,4.2,hfoc
172801:2006,686:686,08/05/11 21:11:39,STABLE BEAMS,3500,21562.858,21407.086,4.2,hfoc
172801:2006,687:687,08/05/11 21:12:02,STABLE BEAMS,3500,21557.693,21344.541,4.2,hfoc
172801:2006,688:688,08/05/11 21:12:26,STABLE BEAMS,3500,21550.892,21394.766,4.2,hfoc
172801:2006,689:689,08/05/11 21:12:49,STABLE BEAMS,3500,21546.867,21332.738,4.2,hfoc
172801:2006,690:690,08/05/11 21:13:12,STABLE BEAMS,3500,21543.509,21329.491,4.2,hfoc
172801:2006,691:691,08/05/11 21:13:36,STABLE BEAMS,3500,21536.651,21322.343,4.2,hfoc
172801:2006,692:692,08/05/11 21:13:59,STABLE BEAMS,3500,21530.915,21375.488,4.2,hfoc
172801:2006,693:693,08/05/11 21:14:22,STABLE BEAMS,3500,21529.687,21376.431,4.2,hfoc
172801:2006,694:694,08/05/11 21:14:46,STABLE BEAMS,3500,21523.524,21365.208,4.2,hfoc
172801:2006,695:695,08/05/11 21:15:09,STABLE BEAMS,3500,21517.702,21362.353,4.2,hfoc
172801:2006,696:696,08/05/11 21:15:32,STABLE BEAMS,3500,21514.630,21354.909,4.2,hfoc
172801:2006,697:697,08/05/11 21:15:56,STABLE BEAMS,3500,21511.191,21354.401,4.2,hfoc
172801:2006,698:698,08/05/11 21:16:19,STABLE BEAMS,3500,21505.789,21351.565,4.2,hfoc
172801:2006,699:699,08/05/11 21:16:42,STABLE BEAMS,3500,21496.686,21342.229,4.2,hfoc
172801:2006,700:700,08/05/11 21:17:06,STABLE BEAMS,3500,21494.298,21293.796,4.2,hfoc
172801:2006,701:701,08/05/11 21:17:29,STABLE BEAMS,3500,21491.653,21335.008,4.2,hfoc
172801:2006,702:702,08/05/11 21:17:52,STABLE BEAMS,3500,21485.239,21328.223,4.2,hfoc
172801:2006,703:703,08/05/11 21:18:16,STABLE BEAMS,3500,21477.280,21322.465,4.2,hfoc
172801:2006,704:704,08/05/11 21:18:39,STABLE BEAMS,3500,21478.402,21277.850,4.2,hfoc
172801:2006,705:705,08/05/11 21:19:02,STABLE BEAMS,3500,21474.254,21319.157,4.2,hfoc
172801:2006,706:706,08/05/11 21:19:26,STABLE BEAMS,3500,21467.862,21257.143,4.2,hfoc
172801:2006,707:707,08/05/11 21:19:49,STABLE BEAMS,3500,21461.153,21307.806,4.2,hfoc
172801:2006,708:708,08/05/11 21:20:12,STABLE BEAMS,3500,21455.765,21300.024,4.2,hfoc
172801:2006,709:709,08/05/11 21:20:36,STABLE BEAMS,3500,21451.911,21295.209,4.2,hfoc
172801:2006,710:710,08/05/11 21:20:59,STABLE BEAMS,3500,21445.594,21290.665,4.2,hfoc
172801:2006,711:711,08/05/11 21:21:22,STABLE BEAMS,3500,21446.642,21291.843,4.2,hfoc
172801:2006,712:712,08/05/11 21:21:46,STABLE BEAMS,3500,21439.984,21286.160,4.2,hfoc
172801:2006,713:713,08/05/11 21:22:09,STABLE BEAMS,3500,21436.013,21283.545,4.2,hfoc
172801:2006,714:714,08/05/11 21:22:32,STABLE BEAMS,3500,21429.689,21274.962,4.2,hfoc
172801:2006,715:715,08/05/11 21:22:56,STABLE BEAMS,3500,21425.779,20217.457,4.2,hfoc
172801:2006,716:716,08/05/11 21:23:19,STABLE BEAMS,3500,21422.818,19742.986,4.2,hfoc
172801:2006,717:717,08/05/11 21:23:42,STABLE BEAMS,3500,21416.265,19817.676,4.2,hfoc
172801:2006,718:718,08/05/11 21:24:06,STABLE BEAMS,3500,21411.857,19921.879,4.2,hfoc
172801:2006,719:719,08/05/11 21:24:29,STABLE BEAMS,3500,21404.404,5448.819,4.2,hfoc
172801:2006,720:720,08/05/11 21:24:52,STABLE BEAMS,3500,21404.043,8783.272,4.2,hfoc
172801:2006,721:721,08/05/11 21:25:16,STABLE BEAMS,3500,21396.512,21243.387,4.2,hfoc
172801:2006,722:722,08/05/11 21:25:39,STABLE BEAMS,3500,21391.133,21235.653,4.2,hfoc
172801:2006,723:723,08/05/11 21:26:02,STABLE BEAMS,3500,21388.448,21233.964,4.2,hfoc
172801:2006,724:724,08/05/11 21:26:26,STABLE BEAMS,3500,21381.104,21230.544,4.2,hfoc
172801:2006,725:725,08/05/11 21:26:49,STABLE BEAMS,3500,21376.808,21225.147,4.2,hfoc
172801:2006,726:726,08/05/11 21:27:12,STABLE BEAMS,3500,21372.309,21221.309,4.2,hfoc
172801:2006,727:727,08/05/11 21:27:36,STABLE BEAMS,3500,21368.760,21217.558,4.2,hfoc
172801:2006,728:728,08/05/11 21:27:59,STABLE BEAMS,3500,21366.234,21213.872,4.2,hfoc
172801:2006,729:729,08/05/11 21:28:22,STABLE BEAMS,3500,21360.399,21206.904,4.2,hfoc
172801:2006,730:730,08/05/11 21:28:46,STABLE BEAMS,3500,21355.316,21202.677,4.2,hfoc
172801:2006,731:731,08/05/11 21:29:09,STABLE BEAMS,3500,21356.978,21205.355,4.2,hfoc
172801:2006,732:732,08/05/11 21:29:32,STABLE BEAMS,3500,21351.708,21198.058,4.2,hfoc
172801:2006,733:733,08/05/11 21:29:56,STABLE BEAMS,3500,21345.198,21192.392,4.2,hfoc
172801:2006,734:734,08/05/11 21:30:19,STABLE BEAMS,3500,21339.049,14876.561,4.2,hfoc
172801:2006,735:735,08/05/11 21:30:42,STABLE BEAMS,3500,21336.383,3078.325,4.2,hfoc
172801:2006,736:736,08/05/11 21:31:06,STABLE BEAMS,3500,21331.981,21176.382,4.2,hfoc
172801:2006,737:737,08/05/11 21:31:29,STABLE BEAMS,3500,21326.046,21172.584,4.2,hfoc
172801:2006,738:738,08/05/11 21:31:52,STABLE BEAMS,3500,21322.256,21167.967,4.2,hfoc
172801:2006,739:739,08/05/11 21:32:16,STABLE BEAMS,3500,21319.072,21166.397,4.2,hfoc
172801:2006,740:740,08/05/11 21:32:39,STABLE BEAMS,3500,21312.025,21160.370,4.2,hfoc
172801:2006,741:741,08/05/11 21:33:02,STABLE BEAMS,3500,21307.222,21152.783,4.2,hfoc
172801:2006,742:742,08/05/11 21:33:26,STABLE BEAMS,3500,21305.745,9029.272,4.2,hfoc
172801:2006,743:743,08/05/11 21:33:49,STABLE BEAMS,3500,21300.618,2830.166,4.2,hfoc
172801:2006,744:744,08/05/11 21:34:12,STABLE BEAMS,3500,21295.350,21145.559,4.2,hfoc
172801:2006,745:745,08/05/11 21:34:36,STABLE BEAMS,3500,21291.164,21140.703,4.2,hfoc
172801:2006,746:746,08/05/11 21:34:59,STABLE BEAMS,3500,21285.839,21132.460,4.2,hfoc
172801:2006,747:747,08/05/11 21:35:22,STABLE BEAMS,3500,21282.874,21132.143,4.2,hfoc
172801:2006,748:748,08/05/11 21:35:46,STABLE BEAMS,3500,21274.061,21121.985,4.2,hfoc
172801:2006,749:749,08/05/11 21:36:09,STABLE BEAMS,3500,21272.295,21118.537,4.2,hfoc
172801:2006,750:750,08/05/11 21:36:32,STABLE BEAMS,3500,21266.009,10694.748,4.2,hfoc
172801:2006,753:753,08/05/11 21:37:42,STABLE BEAMS,3500,21251.366,20702.321,4.2,hfoc
172801:2006,754:754,08/05/11 21:38:06,STABLE BEAMS,3500,21248.091,21098.355,4.2,hfoc
172801:2006,755:755,08/05/11 21:38:29,STABLE BEAMS,3500,21243.767,21093.351,4.2,hfoc
172801:2006,756:756,08/05/11 21:38:52,STABLE BEAMS,3500,21238.493,21088.672,4.2,hfoc
172801:2006,757:757,08/05/11 21:39:16,STABLE BEAMS,3500,21235.000,19149.897,4.2,hfoc
172801:2006,758:758,08/05/11 21:39:39,STABLE BEAMS,3500,21226.630,21074.384,4.2,hfoc
172801:2006,759:759,08/05/11 21:40:02,STABLE BEAMS,3500,21224.073,21071.467,4.2,hfoc
172801:2006,760:760,08/05/11 21:40:26,STABLE BEAMS,3500,21218.294,21064.214,4.2,hfoc
172801:2006,761:761,08/05/11 21:40:49,STABLE BEAMS,3500,21214.041,21065.167,4.2,hfoc
172801:2006,762:762,08/05/11 21:41:12,STABLE BEAMS,3500,21208.979,21059.436,4.2,hfoc
172801:2006,763:763,08/05/11 21:41:36,STABLE BEAMS,3500,21206.014,21054.942,4.2,hfoc
172801:2006,764:764,08/05/11 21:41:59,STABLE BEAMS,3500,21199.512,21048.276,4.2,hfoc
172801:2006,765:765,08/05/11 21:42:22,STABLE BEAMS,3500,21195.753,21045.560,4.2,hfoc
172801:2006,766:766,08/05/11 21:42:46,STABLE BEAMS,3500,21191.622,19314.134,4.2,hfoc
172801:2006,768:768,08/05/11 21:43:32,STABLE BEAMS,3500,21183.275,14488.750,4.2,hfoc
172801:2006,769:769,08/05/11 21:43:56,STABLE BEAMS,3500,21176.860,21025.015,4.2,hfoc
172801:2006,770:770,08/05/11 21:44:19,STABLE BEAMS,3500,21176.946,21027.304,4.2,hfoc
172801:2006,771:771,08/05/11 21:44:42,STABLE BEAMS,3500,21171.463,21020.551,4.2,hfoc
172801:2006,772:772,08/05/11 21:45:06,STABLE BEAMS,3500,21165.620,21013.936,4.2,hfoc
172801:2006,773:773,08/05/11 21:45:29,STABLE BEAMS,3500,21162.026,20971.357,4.2,hfoc
172801:2006,774:774,08/05/11 21:45:52,STABLE BEAMS,3500,21159.442,21010.870,4.2,hfoc
172801:2006,775:775,08/05/11 21:46:16,STABLE BEAMS,3500,21153.979,13537.933,4.2,hfoc
172801:2006,776:776,08/05/11 21:46:39,STABLE BEAMS,3500,21149.656,5437.904,4.2,hfoc
172801:2006,777:777,08/05/11 21:47:02,STABLE BEAMS,3500,21144.648,20997.258,4.2,hfoc
172801:2006,778:778,08/05/11 21:47:26,STABLE BEAMS,3500,21141.875,20988.036,4.2,hfoc
172801:2006,779:779,08/05/11 21:47:49,STABLE BEAMS,3500,21133.917,20981.966,4.2,hfoc
172801:2006,780:780,08/05/11 21:48:12,STABLE BEAMS,3500,21132.085,20922.782,4.2,hfoc
172801:2006,781:781,08/05/11 21:48:36,STABLE BEAMS,3500,21127.459,20935.865,4.2,hfoc
172801:2006,782:782,08/05/11 21:48:59,STABLE BEAMS,3500,21123.157,20912.979,4.2,hfoc
172801:2006,783:783,08/05/11 21:49:22,STABLE BEAMS,3500,21117.807,20968.202,4.2,hfoc
172801:2006,784:784,08/05/11 21:49:46,STABLE BEAMS,3500,21112.166,20906.090,4.2,hfoc
172801:2006,785:785,08/05/11 21:50:09,STABLE BEAMS,3500,21108.684,20959.355,4.2,hfoc
172801:2006,786:786,08/05/11 21:50:32,STABLE BEAMS,3500,21103.285,20956.974,4.2,hfoc
172801:2006,787:787,08/05/11 21:50:56,STABLE BEAMS,3500,21099.512,20952.550,4.2,hfoc
172801:2006,788:788,08/05/11 21:51:19,STABLE BEAMS,3500,21093.119,20943.170,4.2,hfoc
172801:2006,789:789,08/05/11 21:51:42,STABLE BEAMS,3500,21084.647,20882.180,4.2,hfoc
172801:2006,790:790,08/05/11 21:52:06,STABLE BEAMS,3500,21084.533,20878.596,4.2,hfoc
172801:2006,791:791,08/05/11 21:52:29,STABLE BEAMS,3500,21079.236,20927.616,4.2,hfoc
172801:2006,792:792,08/05/11 21:52:52,STABLE BEAMS,3500,21076.272,20927.980,4.2,hfoc
172801:2006,793:793,08/05/11 21:53:16,STABLE BEAMS,3500,21072.027,20925.727,4.2,hfoc
172801:2006,794:794,08/05/11 21:53:39,STABLE BEAMS,3500,21069.134,20921.730,4.1,hfoc
172801:2006,795:795,08/05/11 21:54:02,STABLE BEAMS,3500,21061.296,20914.854,4.1,hfoc
172801:2006,796:796,08/05/11 21:54:25,STABLE BEAMS,3500,21057.426,20909.689,4.1,hfoc
172801:2006,797:797,08/05/11 21:54:49,STABLE BEAMS,3500,21055.850,20910.715,4.1,hfoc
172801:2006,798:798,08/05/11 21:55:12,STABLE BEAMS,3500,21053.097,11927.373,4.1,hfoc
172801:2006,799:799,08/05/11 21:55:35,STABLE BEAMS,3500,21049.345,2213.686,4.1,hfoc
172801:2006,800:800,08/05/11 21:55:59,STABLE BEAMS,3500,21045.934,20898.424,4.1,hfoc
172801:2006,801:801,08/05/11 21:56:22,STABLE BEAMS,3500,21037.988,20888.340,4.1,hfoc
172801:2006,802:802,08/05/11 21:56:45,STABLE BEAMS,3500,21036.877,20887.922,4.1,hfoc
172801:2006,803:803,08/05/11 21:57:09,STABLE BEAMS,3500,21031.880,20826.534,4.1,hfoc
172801:2006,804:804,08/05/11 21:57:32,STABLE BEAMS,3500,21026.895,20878.610,4.1,hfoc
172801:2006,805:805,08/05/11 21:57:55,STABLE BEAMS,3500,21022.888,20874.948,4.1,hfoc
172801:2006,806:806,08/05/11 21:58:19,STABLE BEAMS,3500,21019.510,20868.481,4.1,hfoc
172801:2006,807:807,08/05/11 21:58:42,STABLE BEAMS,3500,21017.953,20872.333,4.1,hfoc
172801:2006,808:808,08/05/11 21:59:05,STABLE BEAMS,3500,21011.716,20859.439,4.1,hfoc
172801:2006,809:809,08/05/11 21:59:29,STABLE BEAMS,3500,21008.073,20861.650,4.1,hfoc
172801:2006,810:810,08/05/11 21:59:52,STABLE BEAMS,3500,21002.194,20855.274,4.1,hfoc
172801:2006,811:811,08/05/11 22:00:15,STABLE BEAMS,3500,20995.016,20845.808,4.1,hfoc
172801:2006,812:812,08/05/11 22:00:39,STABLE BEAMS,3500,20991.206,20842.874,4.1,hfoc
172801:2006,813:813,08/05/11 22:01:02,STABLE BEAMS,3500,20985.402,20836.277,4.1,hfoc
172801:2006,814:814,08/05/11 22:01:25,STABLE BEAMS,3500,20980.313,20832.936,4.1,hfoc
172801:2006,815:815,08/05/11 22:01:49,STABLE BEAMS,3500,20976.816,4102.286,4.1,hfoc
172801:2006,819:819,08/05/11 22:03:22,STABLE BEAMS,3500,20955.423,9912.441,4.1,hfoc
172801:2006,820:820,08/05/11 22:03:45,STABLE BEAMS,3500,20952.599,20807.332,4.1,hfoc
172801:2006,821:821,08/05/11 22:04:09,STABLE BEAMS,3500,20944.856,20799.282,4.1,hfoc
172801:2006,822:822,08/05/11 22:04:32,STABLE BEAMS,3500,20940.694,20791.905,4.1,hfoc
172801:2006,823:823,08/05/11 22:04:55,STABLE BEAMS,3500,20938.202,4198.210,4.1,hfoc
172801:2006,824:824,08/05/11 22:05:19,STABLE BEAMS,3500,20931.338,5020.103,4.1,hfoc
172801:2006,825:825,08/05/11 22:05:42,STABLE BEAMS,3500,20922.710,20777.216,4.1,hfoc
172801:2006,826:826,08/05/11 22:06:05,STABLE BEAMS,3500,20920.674,20776.971,4.1,hfoc
172801:2006,827:827,08/05/11 22:06:29,STABLE BEAMS,3500,20913.552,20766.324,4.1,hfoc
172801:2006,828:828,08/05/11 22:06:52,STABLE BEAMS,3500,20908.352,20763.634,4.1,hfoc
172801:2006,829:829,08/05/11 22:07:15,STABLE BEAMS,3500,20905.865,20761.358,4.1,hfoc
172801:2006,830:830,08/05/11 22:07:39,STABLE BEAMS,3500,20901.669,20756.893,4.1,hfoc
172801:2006,831:831,08/05/11 22:08:02,STABLE BEAMS,3500,20896.390,20751.178,4.1,hfoc
172801:2006,832:832,08/05/11 22:08:25,STABLE BEAMS,3500,20892.168,20633.619,4.1,hfoc
172801:2006,833:833,08/05/11 22:08:49,STABLE BEAMS,3500,20885.007,20740.844,4.1,hfoc
172801:2006,834:834,08/05/11 22:09:12,STABLE BEAMS,3500,20884.367,20736.658,4.1,hfoc
172801:2006,835:835,08/05/11 22:09:35,STABLE BEAMS,3500,20877.100,20733.411,4.1,hfoc
172801:2006,836:836,08/05/11 22:09:59,STABLE BEAMS,3500,20868.995,20721.234,4.1,hfoc
172801:2006,837:837,08/05/11 22:10:22,STABLE BEAMS,3500,20868.007,17857.902,4.1,hfoc
172801:2006,839:839,08/05/11 22:11:09,STABLE BEAMS,3500,20855.449,12287.713,4.1,hfoc
172801:2006,840:840,08/05/11 22:11:32,STABLE BEAMS,3500,20849.925,20703.503,4.1,hfoc
172801:2006,841:841,08/05/11 22:11:55,STABLE BEAMS,3500,20843.780,20700.646,4.1,hfoc
172801:2006,842:842,08/05/11 22:12:19,STABLE BEAMS,3500,20837.819,20635.951,4.1,hfoc
172801:2006,843:843,08/05/11 22:12:42,STABLE BEAMS,3500,20831.883,20688.500,4.1,hfoc
172801:2006,844:844,08/05/11 22:13:05,STABLE BEAMS,3500,20824.034,20680.034,4.1,hfoc
172801:2006,845:845,08/05/11 22:13:29,STABLE BEAMS,3500,20819.299,20677.294,4.1,hfoc
172801:2006,846:846,08/05/11 22:13:52,STABLE BEAMS,3500,20814.702,20670.735,4.1,hfoc
172801:2006,847:847,08/05/11 22:14:15,STABLE BEAMS,3500,20806.339,20660.880,4.1,hfoc
172801:2006,848:848,08/05/11 22:14:39,STABLE BEAMS,3500,20799.639,20655.053,4.1,hfoc
172801:2006,849:849,08/05/11 22:15:02,STABLE BEAMS,3500,20795.348,20651.331,4.1,hfoc
172801:2006,850:850,08/05/11 22:15:25,STABLE BEAMS,3500,20788.599,20644.909,4.1,hfoc
172801:2006,851:851,08/05/11 22:15:49,STABLE BEAMS,3500,20781.225,20637.155,4.1,hfoc
172801:2006,852:852,08/05/11 22:16:12,STABLE BEAMS,3500,20776.103,20573.037,4.1,hfoc
172801:2006,853:853,08/05/11 22:16:35,STABLE BEAMS,3500,20771.290,20628.850,4.1,hfoc
172801:2006,854:854,08/05/11 22:16:59,STABLE BEAMS,3500,20762.760,20618.131,4.1,hfoc
172801:2006,855:855,08/05/11 22:17:22,STABLE BEAMS,3500,20760.121,20615.254,4.1,hfoc
172801:2006,856:856,08/05/11 22:17:45,STABLE BEAMS,3500,20752.770,20612.299,4.1,hfoc
172801:2006,857:857,08/05/11 22:18:09,STABLE BEAMS,3500,20748.291,20606.804,4.1,hfoc
172801:2006,858:858,08/05/11 22:18:32,STABLE BEAMS,3500,20744.213,20600.113,4.1,hfoc
172801:2006,859:859,08/05/11 22:18:55,STABLE BEAMS,3500,20736.879,20593.669,4.1,hfoc
172801:2006,860:860,08/05/11 22:19:19,STABLE BEAMS,3500,20733.663,20590.368,4.1,hfoc
172801:2006,861:861,08/05/11 22:19:42,STABLE BEAMS,3500,20732.479,11033.378,4.1,hfoc
172801:2006,863:863,08/05/11 22:20:29,STABLE BEAMS,3500,20714.025,20269.593,4.1,hfoc
172801:2006,864:864,08/05/11 22:20:52,STABLE BEAMS,3500,20711.390,20567.814,4.1,hfoc
172801:2006,865:865,08/05/11 22:21:15,STABLE BEAMS,3500,20701.002,20518.157,4.1,hfoc
172801:2006,866:866,08/05/11 22:21:39,STABLE BEAMS,3500,20697.846,20554.917,4.1,hfoc
172801:2006,867:867,08/05/11 22:22:02,STABLE BEAMS,3500,20693.373,20494.830,4.1,hfoc
172801:2006,868:868,08/05/11 22:22:25,STABLE BEAMS,3500,20689.953,20493.574,4.1,hfoc
172801:2006,869:869,08/05/11 22:22:49,STABLE BEAMS,3500,20687.813,20545.064,4.1,hfoc
172801:2006,870:870,08/05/11 22:23:12,STABLE BEAMS,3500,20687.367,7841.506,4.1,hfoc
172801:2006,871:871,08/05/11 22:23:35,STABLE BEAMS,3500,20692.225,18310.472,4.1,hfoc
172801:2006,872:872,08/05/11 22:23:59,STABLE BEAMS,3500,20689.684,20541.398,4.1,hfoc
172801:2006,873:873,08/05/11 22:24:22,STABLE BEAMS,3500,20683.123,20485.909,4.1,hfoc
172801:2006,874:874,08/05/11 22:24:45,STABLE BEAMS,3500,20678.881,20538.175,4.1,hfoc
172801:2006,875:875,08/05/11 22:25:09,STABLE BEAMS,3500,20679.246,20538.821,4.1,hfoc
172801:2006,876:876,08/05/11 22:25:32,STABLE BEAMS,3500,20678.989,20480.237,4.1,hfoc
172801:2006,877:877,08/05/11 22:25:55,STABLE BEAMS,3500,20680.650,20535.384,4.1,hfoc
172801:2006,878:878,08/05/11 22:26:19,STABLE BEAMS,3500,20677.293,20532.983,4.1,hfoc
172801:2006,879:879,08/05/11 22:26:42,STABLE BEAMS,3500,20680.754,19967.216,4.1,hfoc
172801:2006,880:880,08/05/11 22:27:05,STABLE BEAMS,3500,20676.058,20534.049,4.1,hfoc
172801:2006,881:881,08/05/11 22:27:29,STABLE BEAMS,3500,20677.623,20530.442,4.1,hfoc
172801:2006,882:882,08/05/11 22:27:52,STABLE BEAMS,3500,20671.442,20529.815,4.1,hfoc
172801:2006,883:883,08/05/11 22:28:15,STABLE BEAMS,3500,20671.125,20526.513,4.1,hfoc
172801:2006,884:884,08/05/11 22:28:39,STABLE BEAMS,3500,20667.786,20525.655,4.1,hfoc
172801:2006,885:885,08/05/11 22:29:02,STABLE BEAMS,3500,20664.300,20521.378,4.1,hfoc
172801:2006,886:886,08/05/11 22:29:25,STABLE BEAMS,3500,20661.103,20518.373,4.1,hfoc
172801:2006,887:887,08/05/11 22:29:49,STABLE BEAMS,3500,20655.059,20513.427,4.1,hfoc
172801:2006,888:888,08/05/11 22:30:12,STABLE BEAMS,3500,20653.198,20510.230,4.1,hfoc
172801:2006,889:889,08/05/11 22:30:35,STABLE BEAMS,3500,20649.335,20505.650,4.1,hfoc
172801:2006,890:890,08/05/11 22:30:59,STABLE BEAMS,3500,20643.064,20501.130,4.1,hfoc
172801:2006,891:891,08/05/11 22:31:22,STABLE BEAMS,3500,20636.984,20438.196,4.1,hfoc
172801:2006,892:892,08/05/11 22:31:45,STABLE BEAMS,3500,20634.045,20493.009,4.1,hfoc
172801:2006,893:893,08/05/11 22:32:09,STABLE BEAMS,3500,20630.732,20489.194,4.1,hfoc
172801:2006,894:894,08/05/11 22:32:32,STABLE BEAMS,3500,20628.318,20484.043,4.1,hfoc
172801:2006,895:895,08/05/11 22:32:55,STABLE BEAMS,3500,20616.749,20474.840,4.1,hfoc
172801:2006,896:896,08/05/11 22:33:19,STABLE BEAMS,3500,20610.949,20470.047,4.1,hfoc
172801:2006,897:897,08/05/11 22:33:42,STABLE BEAMS,3500,20607.470,20466.918,4.1,hfoc
172801:2006,898:898,08/05/11 22:34:05,STABLE BEAMS,3500,20597.542,20456.330,4.1,hfoc
172801:2006,899:899,08/05/11 22:34:29,STABLE BEAMS,3500,20594.049,20452.521,4.1,hfoc
172801:2006,900:900,08/05/11 22:34:52,STABLE BEAMS,3500,20590.216,20260.724,4.1,hfoc
172801:2006,901:901,08/05/11 22:35:15,STABLE BEAMS,3500,20590.481,20396.328,4.1,hfoc
172801:2006,902:902,08/05/11 22:35:39,STABLE BEAMS,3500,20585.434,20446.632,4.1,hfoc
172801:2006,903:903,08/05/11 22:36:02,STABLE BEAMS,3500,20577.317,20436.402,4.1,hfoc
172801:2006,904:904,08/05/11 22:36:25,STABLE BEAMS,3500,20573.665,20430.859,4.1,hfoc
172801:2006,905:905,08/05/11 22:36:49,STABLE BEAMS,3500,20567.908,20426.907,4.1,hfoc
172801:2006,906:906,08/05/11 22:37:12,STABLE BEAMS,3500,20568.008,20427.403,4.1,hfoc
172801:2006,907:907,08/05/11 22:37:35,STABLE BEAMS,3500,20561.647,20420.420,4.0,hfoc
172801:2006,908:908,08/05/11 22:37:59,STABLE BEAMS,3500,20556.222,20415.808,4.0,hfoc
172801:2006,909:909,08/05/11 22:38:22,STABLE BEAMS,3500,20551.656,12387.640,4.0,hfoc
172801:2006,911:911,08/05/11 22:39:09,STABLE BEAMS,3500,20540.658,18514.504,4.0,hfoc
172801:2006,912:912,08/05/11 22:39:32,STABLE BEAMS,3500,20536.641,20397.229,4.0,hfoc
172801:2006,913:913,08/05/11 22:39:55,STABLE BEAMS,3500,20530.034,20332.538,4.0,hfoc
172801:2006,914:914,08/05/11 22:40:19,STABLE BEAMS,3500,20527.991,20346.555,4.0,hfoc
172801:2006,915:915,08/05/11 22:40:42,STABLE BEAMS,3500,20524.701,20384.888,4.0,hfoc
172801:2006,916:916,08/05/11 22:41:05,STABLE BEAMS,3500,20515.950,20374.300,4.0,hfoc
172801:2006,917:917,08/05/11 22:41:29,STABLE BEAMS,3500,20512.518,13571.312,4.0,hfoc
172801:2006,918:918,08/05/11 22:41:52,STABLE BEAMS,3500,20507.012,3136.019,4.0,hfoc
172801:2006,919:919,08/05/11 22:42:15,STABLE BEAMS,3500,20504.667,20363.815,4.0,hfoc
172801:2006,920:920,08/05/11 22:42:39,STABLE BEAMS,3500,20501.065,20361.157,4.0,hfoc
172801:2006,921:921,08/05/11 22:43:02,STABLE BEAMS,3500,20498.043,20357.864,4.0,hfoc
172801:2006,922:922,08/05/11 22:43:25,STABLE BEAMS,3500,20488.857,20348.936,4.0,hfoc
172801:2006,923:923,08/05/11 22:43:49,STABLE BEAMS,3500,20483.244,20345.461,4.0,hfoc
172801:2006,924:924,08/05/11 22:44:12,STABLE BEAMS,3500,20483.852,20344.645,4.0,hfoc
172801:2006,925:925,08/05/11 22:44:35,STABLE BEAMS,3500,20480.252,20340.928,4.0,hfoc
172801:2006,926:926,08/05/11 22:44:59,STABLE BEAMS,3500,20473.619,20332.390,4.0,hfoc
172801:2006,927:927,08/05/11 22:45:22,STABLE BEAMS,3500,20469.229,20327.877,4.0,hfoc
172801:2006,928:928,08/05/11 22:45:45,STABLE BEAMS,3500,20463.387,20323.065,4.0,hfoc
172801:2006,929:929,08/05/11 22:46:08,STABLE BEAMS,3500,20461.475,20319.786,4.0,hfoc
172801:2006,930:930,08/05/11 22:46:32,STABLE BEAMS,3500,20456.826,20316.431,4.0,hfoc
172801:2006,931:931,08/05/11 22:46:55,STABLE BEAMS,3500,20449.508,20309.373,4.0,hfoc
172801:2006,932:932,08/05/11 22:47:18,STABLE BEAMS,3500,20447.627,20308.665,4.0,hfoc
172801:2006,933:933,08/05/11 22:47:42,STABLE BEAMS,3500,20444.997,20307.278,4.0,hfoc
172801:2006,934:934,08/05/11 22:48:05,STABLE BEAMS,3500,20440.298,20300.052,4.0,hfoc
172801:2006,935:935,08/05/11 22:48:28,STABLE BEAMS,3500,20436.912,20296.622,4.0,hfoc
172801:2006,936:936,08/05/11 22:48:52,STABLE BEAMS,3500,20432.114,20293.186,4.0,hfoc
172801:2006,937:937,08/05/11 22:49:15,STABLE BEAMS,3500,20428.221,8782.718,4.0,hfoc
172801:2006,938:938,08/05/11 22:49:38,STABLE BEAMS,3500,20421.011,5327.659,4.0,hfoc
172801:2006,939:939,08/05/11 22:50:02,STABLE BEAMS,3500,20416.155,20276.031,4.0,hfoc
172801:2006,940:940,08/05/11 22:50:25,STABLE BEAMS,3500,20411.104,20272.856,4.0,hfoc
172801:2006,941:941,08/05/11 22:50:48,STABLE BEAMS,3500,20403.045,2522.983,4.0,hfoc
172801:2006,942:942,08/05/11 22:51:12,STABLE BEAMS,3500,20402.616,14464.543,4.0,hfoc
172801:2006,943:943,08/05/11 22:51:35,STABLE BEAMS,3500,20399.717,20262.316,4.0,hfoc
172801:2006,944:944,08/05/11 22:51:58,STABLE BEAMS,3500,20392.909,20251.890,4.0,hfoc
172801:2006,945:945,08/05/11 22:52:22,STABLE BEAMS,3500,20390.895,20248.370,4.0,hfoc
172801:2006,946:946,08/05/11 22:52:45,STABLE BEAMS,3500,20385.592,20247.143,4.0,hfoc
172801:2006,947:947,08/05/11 22:53:08,STABLE BEAMS,3500,20383.713,20245.420,4.0,hfoc
172801:2006,948:948,08/05/11 22:53:32,STABLE BEAMS,3500,20374.566,20234.768,4.0,hfoc
172801:2006,949:949,08/05/11 22:53:55,STABLE BEAMS,3500,20373.960,20235.337,4.0,hfoc
172801:2006,950:950,08/05/11 22:54:18,STABLE BEAMS,3500,20370.102,20230.258,4.0,hfoc
172801:2006,951:951,08/05/11 22:54:42,STABLE BEAMS,3500,20362.671,20223.758,4.0,hfoc
172801:2006,952:952,08/05/11 22:55:05,STABLE BEAMS,3500,20362.973,20225.932,4.0,hfoc
172801:2006,953:953,08/05/11 22:55:28,STABLE BEAMS,3500,20360.641,20221.102,4.0,hfoc
172801:2006,954:954,08/05/11 22:55:52,STABLE BEAMS,3500,20351.928,20214.093,4.0,hfoc
172801:2006,955:955,08/05/11 22:56:15,STABLE BEAMS,3500,20348.221,20208.365,4.0,hfoc
172801:2006,956:956,08/05/11 22:56:38,STABLE BEAMS,3500,20345.204,18786.487,4.0,hfoc
172801:2006,957:957,08/05/11 22:57:02,STABLE BEAMS,3500,20340.410,20201.906,4.0,hfoc
172801:2006,958:958,08/05/11 22:57:25,STABLE BEAMS,3500,20335.647,20197.804,4.0,hfoc
172801:2006,959:959,08/05/11 22:57:48,STABLE BEAMS,3500,20331.034,20190.794,4.0,hfoc
172801:2006,960:960,08/05/11 22:58:12,STABLE BEAMS,3500,20328.052,20189.198,4.0,hfoc
172801:2006,961:961,08/05/11 22:58:35,STABLE BEAMS,3500,20323.940,20186.834,4.0,hfoc
172801:2006,962:962,08/05/11 22:58:58,STABLE BEAMS,3500,20318.687,20181.715,4.0,hfoc
172801:2006,963:963,08/05/11 22:59:22,STABLE BEAMS,3500,20314.236,20177.905,4.0,hfoc
172801:2006,964:964,08/05/11 22:59:45,STABLE BEAMS,3500,20310.316,20172.594,4.0,hfoc
172801:2006,965:965,08/05/11 23:00:08,STABLE BEAMS,3500,20307.467,20170.067,4.0,hfoc
172801:2006,966:966,08/05/11 23:00:32,STABLE BEAMS,3500,20301.165,20164.227,4.0,hfoc
172801:2006,967:967,08/05/11 23:00:55,STABLE BEAMS,3500,20295.088,20157.037,4.0,hfoc
172801:2006,968:968,08/05/11 23:01:18,STABLE BEAMS,3500,20294.465,20156.467,4.0,hfoc
172801:2006,969:969,08/05/11 23:01:42,STABLE BEAMS,3500,20288.010,11808.778,4.0,hfoc
172801:2006,970:970,08/05/11 23:02:05,STABLE BEAMS,3500,20286.735,6562.726,4.0,hfoc
172801:2006,971:971,08/05/11 23:02:28,STABLE BEAMS,3500,20290.255,20153.338,4.0,hfoc
172801:2006,972:972,08/05/11 23:02:52,STABLE BEAMS,3500,20282.464,20143.787,4.0,hfoc
172801:2006,973:973,08/05/11 23:03:15,STABLE BEAMS,3500,20284.248,20145.969,4.0,hfoc
172801:2006,974:974,08/05/11 23:03:38,STABLE BEAMS,3500,20274.381,20137.995,4.0,hfoc
172801:2006,975:975,08/05/11 23:04:02,STABLE BEAMS,3500,20274.820,20138.225,4.0,hfoc
172801:2006,976:976,08/05/11 23:04:25,STABLE BEAMS,3500,20270.057,20079.066,4.0,hfoc
172801:2006,977:977,08/05/11 23:04:48,STABLE BEAMS,3500,20265.947,20129.431,4.0,hfoc
172801:2006,978:978,08/05/11 23:05:12,STABLE BEAMS,3500,20262.613,20126.593,4.0,hfoc
172801:2006,979:979,08/05/11 23:05:35,STABLE BEAMS,3500,20255.626,20119.870,4.0,hfoc
172801:2006,980:980,08/05/11 23:05:58,STABLE BEAMS,3500,20252.813,20114.118,4.0,hfoc
172801:2006,981:981,08/05/11 23:06:22,STABLE BEAMS,3500,20248.977,20112.415,4.0,hfoc
172801:2006,982:982,08/05/11 23:06:45,STABLE BEAMS,3500,20242.915,20103.891,4.0,hfoc
172801:2006,983:983,08/05/11 23:07:08,STABLE BEAMS,3500,20244.032,20107.254,4.0,hfoc
172801:2006,984:984,08/05/11 23:07:32,STABLE BEAMS,3500,20237.841,20102.686,4.0,hfoc
172801:2006,985:985,08/05/11 23:07:55,STABLE BEAMS,3500,20235.327,20097.124,4.0,hfoc
172801:2006,986:986,08/05/11 23:08:18,STABLE BEAMS,3500,20229.979,20035.845,4.0,hfoc
172801:2006,987:987,08/05/11 23:08:42,STABLE BEAMS,3500,20227.256,20089.255,4.0,hfoc
172801:2006,988:988,08/05/11 23:09:05,STABLE BEAMS,3500,20223.303,20086.661,4.0,hfoc
172801:2006,989:989,08/05/11 23:09:28,STABLE BEAMS,3500,20221.549,20084.015,4.0,hfoc
172801:2006,990:990,08/05/11 23:09:52,STABLE BEAMS,3500,20216.593,20082.233,4.0,hfoc
172801:2006,991:991,08/05/11 23:10:15,STABLE BEAMS,3500,20212.275,20021.021,4.0,hfoc
172801:2006,992:992,08/05/11 23:10:38,STABLE BEAMS,3500,20211.783,20073.378,4.0,hfoc
172801:2006,993:993,08/05/11 23:11:02,STABLE BEAMS,3500,20202.750,20067.516,4.0,hfoc
172801:2006,994:994,08/05/11 23:11:25,STABLE BEAMS,3500,20198.793,20062.689,4.0,hfoc
172801:2006,995:995,08/05/11 23:11:48,STABLE BEAMS,3500,20195.698,20061.297,4.0,hfoc
172801:2006,996:996,08/05/11 23:12:12,STABLE BEAMS,3500,20191.322,8843.894,4.0,hfoc
172801:2006,997:997,08/05/11 23:12:35,STABLE BEAMS,3500,20187.587,9213.292,4.0,hfoc
172801:2006,998:998,08/05/11 23:12:58,STABLE BEAMS,3500,20182.306,20045.504,4.0,hfoc
172801:2006,999:999,08/05/11 23:13:22,STABLE BEAMS,3500,20179.476,20045.109,4.0,hfoc
172801:2006,1000:1000,08/05/11 23:13:45,STABLE BEAMS,3500,20175.008,19987.104,4.0,hfoc
172801:2006,1001:1001,08/05/11 23:14:08,STABLE BEAMS,3500,20171.902,20035.652,4.0,hfoc
172801:2006,1002:1002,08/05/11 23:14:32,STABLE BEAMS,3500,20168.862,20034.256,4.0,hfoc
172801:2006,1003:1003,08/05/11 23:14:55,STABLE BEAMS,3500,20159.501,20026.355,4.0,hfoc
172801:2006,1004:1004,08/05/11 23:15:18,STABLE BEAMS,3500,20157.054,17700.879,4.0,hfoc
172801:2006,1005:1005,08/05/11 23:15:42,STABLE BEAMS,3500,20151.998,7111.131,4.0,hfoc
172801:2006,1006:1006,08/05/11 23:16:05,STABLE BEAMS,3500,20150.165,20013.688,4.0,hfoc
172801:2006,1007:1007,08/05/11 23:16:28,STABLE BEAMS,3500,20145.463,20011.494,4.0,hfoc
172801:2006,1008:1008,08/05/11 23:16:52,STABLE BEAMS,3500,20137.407,20000.940,4.0,hfoc
172801:2006,1009:1009,08/05/11 23:17:15,STABLE BEAMS,3500,20132.880,19999.223,4.0,hfoc
172801:2006,1010:1010,08/05/11 23:17:38,STABLE BEAMS,3500,20127.867,19993.569,4.0,hfoc
172801:2006,1011:1011,08/05/11 23:18:02,STABLE BEAMS,3500,20124.071,19987.575,4.0,hfoc
172801:2006,1012:1012,08/05/11 23:18:25,STABLE BEAMS,3500,20119.075,19984.860,4.0,hfoc
172801:2006,1013:1013,08/05/11 23:18:48,STABLE BEAMS,3500,20114.468,19980.334,4.0,hfoc
172801:2006,1014:1014,08/05/11 23:19:12,STABLE BEAMS,3500,20109.666,19975.993,4.0,hfoc
172801:2006,1015:1015,08/05/11 23:19:35,STABLE BEAMS,3500,20105.735,19968.233,4.0,hfoc
172801:2006,1016:1016,08/05/11 23:19:58,STABLE BEAMS,3500,20102.131,19966.775,4.0,hfoc
172801:2006,1017:1017,08/05/11 23:20:22,STABLE BEAMS,3500,20097.762,19962.111,4.0,hfoc
172801:2006,1018:1018,08/05/11 23:20:45,STABLE BEAMS,3500,20094.045,19956.512,4.0,hfoc
172801:2006,1019:1019,08/05/11 23:21:08,STABLE BEAMS,3500,20088.798,19950.649,4.0,hfoc
172801:2006,1020:1020,08/05/11 23:21:32,STABLE BEAMS,3500,20084.827,10154.182,4.0,hfoc
172801:2006,1021:1021,08/05/11 23:21:55,STABLE BEAMS,3500,20078.015,15079.705,4.0,hfoc
172801:2006,1022:1022,08/05/11 23:22:18,STABLE BEAMS,3500,20073.635,19938.926,4.0,hfoc
172801:2006,1023:1023,08/05/11 23:22:42,STABLE BEAMS,3500,20067.809,19876.141,4.0,hfoc
172801:2006,1024:1024,08/05/11 23:23:05,STABLE BEAMS,3500,20066.089,19931.213,4.0,hfoc
172801:2006,1025:1025,08/05/11 23:23:28,STABLE BEAMS,3500,20061.530,19927.795,4.0,hfoc
172801:2006,1026:1026,08/05/11 23:23:52,STABLE BEAMS,3500,20056.383,19923.971,4.0,hfoc
172801:2006,1027:1027,08/05/11 23:24:15,STABLE BEAMS,3500,20052.701,19921.854,3.9,hfoc
172801:2006,1028:1028,08/05/11 23:24:38,STABLE BEAMS,3500,20047.805,19913.032,3.9,hfoc
172801:2006,1029:1029,08/05/11 23:25:02,STABLE BEAMS,3500,20044.525,19912.561,3.9,hfoc
172801:2006,1030:1030,08/05/11 23:25:25,STABLE BEAMS,3500,20043.613,19910.595,3.9,hfoc
172801:2006,1031:1031,08/05/11 23:25:48,STABLE BEAMS,3500,20043.605,19910.222,3.9,hfoc
172801:2006,1032:1032,08/05/11 23:26:12,STABLE BEAMS,3500,20045.277,19909.329,3.9,hfoc
172801:2006,1033:1033,08/05/11 23:26:35,STABLE BEAMS,3500,20040.261,19906.798,3.9,hfoc
172801:2006,1034:1034,08/05/11 23:26:58,STABLE BEAMS,3500,20040.277,19905.927,3.9,hfoc
172801:2006,1035:1035,08/05/11 23:27:22,STABLE BEAMS,3500,20037.013,15011.524,3.9,hfoc
172801:2006,1036:1036,08/05/11 23:27:45,STABLE BEAMS,3500,20031.668,5834.025,3.9,hfoc
172801:2006,1037:1037,08/05/11 23:28:08,STABLE BEAMS,3500,20029.376,19893.960,3.9,hfoc
172801:2006,1038:1038,08/05/11 23:28:32,STABLE BEAMS,3500,20026.718,19892.971,3.9,hfoc
172801:2006,1039:1039,08/05/11 23:28:55,STABLE BEAMS,3500,20021.583,19885.799,3.9,hfoc
172801:2006,1040:1040,08/05/11 23:29:18,STABLE BEAMS,3500,20015.526,19878.578,3.9,hfoc
172801:2006,1041:1041,08/05/11 23:29:42,STABLE BEAMS,3500,20009.421,19876.461,3.9,hfoc
172801:2006,1042:1042,08/05/11 23:30:05,STABLE BEAMS,3500,20005.290,19831.049,3.9,hfoc
172801:2006,1043:1043,08/05/11 23:30:28,STABLE BEAMS,3500,20000.577,16536.272,3.9,hfoc
172801:2006,1044:1044,08/05/11 23:30:52,STABLE BEAMS,3500,19992.645,7268.891,3.9,hfoc
172801:2006,1045:1045,08/05/11 23:31:15,STABLE BEAMS,3500,19991.417,19857.911,3.9,hfoc
172801:2006,1046:1046,08/05/11 23:31:38,STABLE BEAMS,3500,19986.463,19853.987,3.9,hfoc
172801:2006,1047:1047,08/05/11 23:32:02,STABLE BEAMS,3500,19980.606,19847.474,3.9,hfoc
172801:2006,1048:1048,08/05/11 23:32:25,STABLE BEAMS,3500,19974.558,19839.691,3.9,hfoc
172801:2006,1049:1049,08/05/11 23:32:48,STABLE BEAMS,3500,19967.274,19833.390,3.9,hfoc
172801:2006,1050:1050,08/05/11 23:33:12,STABLE BEAMS,3500,19963.241,19831.618,3.9,hfoc
172801:2006,1051:1051,08/05/11 23:33:35,STABLE BEAMS,3500,19955.050,19818.900,3.9,hfoc
172801:2006,1052:1052,08/05/11 23:33:58,STABLE BEAMS,3500,19951.180,19817.783,3.9,hfoc
172801:2006,1053:1053,08/05/11 23:34:22,STABLE BEAMS,3500,19944.352,19809.988,3.9,hfoc
172801:2006,1054:1054,08/05/11 23:34:45,STABLE BEAMS,3500,19940.318,19809.757,3.9,hfoc
172801:2006,1055:1055,08/05/11 23:35:08,STABLE BEAMS,3500,19943.104,19811.635,3.9,hfoc
172801:2006,1056:1056,08/05/11 23:35:32,STABLE BEAMS,3500,19946.924,19815.662,3.9,hfoc
172801:2006,1057:1057,08/05/11 23:35:55,STABLE BEAMS,3500,19942.019,19808.026,3.9,hfoc
172801:2006,1058:1058,08/05/11 23:36:18,STABLE BEAMS,3500,19939.423,19803.617,3.9,hfoc
172801:2006,1059:1059,08/05/11 23:36:42,STABLE BEAMS,3500,19933.752,13758.799,3.9,hfoc
172801:2006,1060:1060,08/05/11 23:37:05,STABLE BEAMS,3500,19929.359,11152.639,3.9,hfoc
172801:2006,1061:1061,08/05/11 23:37:28,STABLE BEAMS,3500,19925.318,19792.833,3.9,hfoc
172801:2006,1062:1062,08/05/11 23:37:51,STABLE BEAMS,3500,19914.872,19729.393,3.9,hfoc
172801:2006,1063:1063,08/05/11 23:38:15,STABLE BEAMS,3500,19914.551,19785.200,3.9,hfoc
172801:2006,1064:1064,08/05/11 23:38:38,STABLE BEAMS,3500,19912.985,19781.175,3.9,hfoc
172801:2006,1065:1065,08/05/11 23:39:01,STABLE BEAMS,3500,19905.975,19774.009,3.9,hfoc
172801:2006,1066:1066,08/05/11 23:39:25,STABLE BEAMS,3500,19900.582,19770.429,3.9,hfoc
172801:2006,1067:1067,08/05/11 23:39:48,STABLE BEAMS,3500,19895.013,19764.122,3.9,hfoc
172801:2006,1068:1068,08/05/11 23:40:11,STABLE BEAMS,3500,19891.270,19757.955,3.9,hfoc
172801:2006,1069:1069,08/05/11 23:40:35,STABLE BEAMS,3500,19891.274,19760.492,3.9,hfoc
172801:2006,1070:1070,08/05/11 23:40:58,STABLE BEAMS,3500,19885.358,19752.832,3.9,hfoc
172801:2006,1071:1071,08/05/11 23:41:21,STABLE BEAMS,3500,19882.697,19749.322,3.9,hfoc
172801:2006,1072:1072,08/05/11 23:41:45,STABLE BEAMS,3500,19880.262,19750.558,3.9,hfoc
172801:2006,1073:1073,08/05/11 23:42:08,STABLE BEAMS,3500,19755.699,19624.564,3.9,hfoc
172801:2006,1074:1074,08/05/11 23:42:31,STABLE BEAMS,3500,19821.854,17455.989,3.9,hfoc
172801:2006,1075:1075,08/05/11 23:42:55,STABLE BEAMS,3500,19903.599,19731.372,3.9,hfoc
172801:2006,1076:1076,08/05/11 23:43:18,STABLE BEAMS,3500,19917.834,19784.109,3.9,hfoc
172801:2006,1077:1077,08/05/11 23:43:41,STABLE BEAMS,3500,19767.516,7914.448,3.9,hfoc
172801:2006,1078:1078,08/05/11 23:44:05,STABLE BEAMS,3500,19917.036,19787.454,3.9,hfoc
172801:2006,1079:1079,08/05/11 23:44:28,STABLE BEAMS,3500,19910.272,19779.054,3.9,hfoc
172801:2006,1080:1080,08/05/11 23:44:51,STABLE BEAMS,3500,19906.843,19774.430,3.9,hfoc
172801:2006,1081:1081,08/05/11 23:45:15,STABLE BEAMS,3500,19896.544,19765.647,3.9,hfoc
172801:2006,1082:1082,08/05/11 23:45:38,STABLE BEAMS,3500,19895.110,19762.612,3.9,hfoc
172801:2006,1083:1083,08/05/11 23:46:01,STABLE BEAMS,3500,19890.641,19759.252,3.9,hfoc
172801:2006,1084:1084,08/05/11 23:46:25,STABLE BEAMS,3500,19886.076,19753.449,3.9,hfoc
172801:2006,1085:1085,08/05/11 23:46:48,STABLE BEAMS,3500,19883.305,19753.182,3.9,hfoc
172801:2006,1086:1086,08/05/11 23:47:11,STABLE BEAMS,3500,19881.168,19533.949,3.9,hfoc
172801:2006,1087:1087,08/05/11 23:47:35,STABLE BEAMS,3500,19875.650,19741.652,3.9,hfoc
172801:2006,1088:1088,08/05/11 23:47:58,STABLE BEAMS,3500,19870.501,19742.663,3.9,hfoc
172801:2006,1089:1089,08/05/11 23:48:21,STABLE BEAMS,3500,19869.540,19685.226,3.9,hfoc
172801:2006,1090:1090,08/05/11 23:48:45,STABLE BEAMS,3500,19862.175,19730.275,3.9,hfoc
172801:2006,1091:1091,08/05/11 23:49:08,STABLE BEAMS,3500,19859.276,19727.509,3.9,hfoc
172801:2006,1092:1092,08/05/11 23:49:31,STABLE BEAMS,3500,19854.364,19666.462,3.9,hfoc
172801:2006,1093:1093,08/05/11 23:49:55,STABLE BEAMS,3500,19852.853,19667.935,3.9,hfoc
172801:2006,1094:1094,08/05/11 23:50:18,STABLE BEAMS,3500,19848.060,19717.022,3.9,hfoc
172801:2006,1095:1095,08/05/11 23:50:41,STABLE BEAMS,3500,19845.956,19714.835,3.9,hfoc
172801:2006,1096:1096,08/05/11 23:51:05,STABLE BEAMS,3500,19841.805,19709.949,3.9,hfoc
172801:2006,1097:1097,08/05/11 23:51:28,STABLE BEAMS,3500,19838.707,19706.721,3.9,hfoc
172801:2006,1098:1098,08/05/11 23:51:51,STABLE BEAMS,3500,19836.150,19706.498,3.9,hfoc
172801:2006,1099:1099,08/05/11 23:52:15,STABLE BEAMS,3500,19829.020,19696.900,3.9,hfoc
172801:2006,1100:1100,08/05/11 23:52:38,STABLE BEAMS,3500,19823.053,19690.228,3.9,hfoc
172801:2006,1101:1101,08/05/11 23:53:01,STABLE BEAMS,3500,19821.441,19689.195,3.9,hfoc
172801:2006,1102:1102,08/05/11 23:53:25,STABLE BEAMS,3500,19818.213,19686.452,3.9,hfoc
172801:2006,1103:1103,08/05/11 23:53:48,STABLE BEAMS,3500,19812.496,19677.708,3.9,hfoc
172801:2006,1104:1104,08/05/11 23:54:11,STABLE BEAMS,3500,19809.121,19677.300,3.9,hfoc
172801:2006,1105:1105,08/05/11 23:54:35,STABLE BEAMS,3500,19805.779,19674.164,3.9,hfoc
172801:2006,1106:1106,08/05/11 23:54:58,STABLE BEAMS,3500,19800.955,19671.011,3.9,hfoc
172801:2006,1107:1107,08/05/11 23:55:21,STABLE BEAMS,3500,19795.697,18704.881,3.9,hfoc
172801:2006,1108:1108,08/05/11 23:55:45,STABLE BEAMS,3500,19791.755,7271.388,3.9,hfoc
172801:2006,1109:1109,08/05/11 23:56:08,STABLE BEAMS,3500,19787.014,19656.698,3.9,hfoc
172801:2006,1110:1110,08/05/11 23:56:31,STABLE BEAMS,3500,19784.695,19601.633,3.9,hfoc
172801:2006,1111:1111,08/05/11 23:56:55,STABLE BEAMS,3500,19779.781,19646.482,3.9,hfoc
172801:2006,1112:1112,08/05/11 23:57:18,STABLE BEAMS,3500,19775.710,19646.280,3.9,hfoc
172801:2006,1113:1113,08/05/11 23:57:41,STABLE BEAMS,3500,19771.301,19584.291,3.9,hfoc
172801:2006,1114:1114,08/05/11 23:58:05,STABLE BEAMS,3500,19768.241,19636.308,3.9,hfoc
172801:2006,1115:1115,08/05/11 23:58:28,STABLE BEAMS,3500,19762.729,19633.157,3.9,hfoc
172801:2006,1116:1116,08/05/11 23:58:51,STABLE BEAMS,3500,19760.743,7931.415,3.9,hfoc
172801:2006,1117:1117,08/05/11 23:59:15,STABLE BEAMS,3500,19757.401,12437.012,3.9,hfoc
172801:2006,1118:1118,08/05/11 23:59:38,STABLE BEAMS,3500,19754.350,19623.267,3.9,hfoc
172801:2006,1119:1119,08/06/11 00:00:01,STABLE BEAMS,3500,19748.640,19615.113,3.9,hfoc
172801:2006,1120:1120,08/06/11 00:00:25,STABLE BEAMS,3500,19740.451,19484.510,3.9,hfoc
172801:2006,1121:1121,08/06/11 00:00:48,STABLE BEAMS,3500,19739.720,19610.698,3.9,hfoc
172801:2006,1122:1122,08/06/11 00:01:11,STABLE BEAMS,3500,19734.837,19603.964,3.9,hfoc
172801:2006,1123:1123,08/06/11 00:01:35,STABLE BEAMS,3500,19731.534,19599.128,3.9,hfoc
172801:2006,1124:1124,08/06/11 00:01:58,STABLE BEAMS,3500,19725.462,19596.369,3.9,hfoc
172801:2006,1125:1125,08/06/11 00:02:21,STABLE BEAMS,3500,19724.018,19541.174,3.9,hfoc
172801:2006,1126:1126,08/06/11 00:02:45,STABLE BEAMS,3500,19718.849,19590.231,3.9,hfoc
172801:2006,1127:1127,08/06/11 00:03:08,STABLE BEAMS,3500,19714.663,19582.346,3.9,hfoc
172801:2006,1128:1128,08/06/11 00:03:31,STABLE BEAMS,3500,19709.560,19576.557,3.9,hfoc
172801:2006,1129:1129,08/06/11 00:03:55,STABLE BEAMS,3500,19706.590,19577.880,3.9,hfoc
172801:2006,1130:1130,08/06/11 00:04:18,STABLE BEAMS,3500,19702.858,19575.106,3.9,hfoc
172801:2006,1131:1131,08/06/11 00:04:41,STABLE BEAMS,3500,19699.324,19519.041,3.9,hfoc
172801:2006,1132:1132,08/06/11 00:05:05,STABLE BEAMS,3500,19693.137,19563.140,3.9,hfoc
172801:2006,1133:1133,08/06/11 00:05:28,STABLE BEAMS,3500,19690.984,19562.376,3.9,hfoc
172801:2006,1134:1134,08/06/11 00:05:51,STABLE BEAMS,3500,19686.869,19558.509,3.9,hfoc
172801:2006,1135:1135,08/06/11 00:06:15,STABLE BEAMS,3500,19681.174,19551.337,3.9,hfoc
172801:2006,1136:1136,08/06/11 00:06:38,STABLE BEAMS,3500,19676.412,19549.032,3.9,hfoc
172801:2006,1137:1137,08/06/11 00:07:01,STABLE BEAMS,3500,19673.919,19544.444,3.9,hfoc
172801:2006,1138:1138,08/06/11 00:07:25,STABLE BEAMS,3500,19671.560,19543.032,3.9,hfoc
172801:2006,1139:1139,08/06/11 00:07:48,STABLE BEAMS,3500,19668.366,8325.809,3.9,hfoc
172802:2006,1:1,08/06/11 00:14:38,STABLE BEAMS,3500,19603.036,2403.536,3.9,hfoc
172802:2006,2:2,08/06/11 00:15:01,STABLE BEAMS,3500,19601.577,5208.763,3.9,hfoc
172802:2006,3:3,08/06/11 00:15:24,STABLE BEAMS,3500,19599.876,19469.207,3.9,hfoc
172802:2006,4:4,08/06/11 00:15:47,STABLE BEAMS,3500,19597.032,19466.283,3.9,hfoc
172802:2006,5:5,08/06/11 00:16:11,STABLE BEAMS,3500,19595.454,19466.272,3.9,hfoc
172802:2006,6:6,08/06/11 00:16:34,STABLE BEAMS,3500,19593.383,19462.590,3.9,hfoc
172802:2006,7:7,08/06/11 00:16:57,STABLE BEAMS,3500,19591.175,19460.756,3.9,hfoc
172802:2006,8:8,08/06/11 00:17:21,STABLE BEAMS,3500,19586.004,19457.732,3.9,hfoc
172802:2006,9:9,08/06/11 00:17:44,STABLE BEAMS,3500,19582.390,19400.752,3.9,hfoc
172802:2006,10:10,08/06/11 00:18:07,STABLE BEAMS,3500,19579.696,19448.927,3.9,hfoc
172802:2006,11:11,08/06/11 00:18:31,STABLE BEAMS,3500,19575.624,19320.710,3.9,hfoc
172802:2006,12:12,08/06/11 00:18:54,STABLE BEAMS,3500,19572.775,19444.828,3.9,hfoc
172802:2006,13:13,08/06/11 00:19:17,STABLE BEAMS,3500,19569.033,19441.296,3.9,hfoc
172802:2006,14:14,08/06/11 00:19:41,STABLE BEAMS,3500,19564.885,19436.997,3.9,hfoc
172802:2006,15:15,08/06/11 00:20:04,STABLE BEAMS,3500,19563.193,19433.864,3.9,hfoc
172802:2006,16:16,08/06/11 00:20:27,STABLE BEAMS,3500,19558.062,19425.983,3.9,hfoc
172802:2006,17:17,08/06/11 00:20:51,STABLE BEAMS,3500,19555.107,19425.686,3.9,hfoc
172802:2006,18:18,08/06/11 00:21:14,STABLE BEAMS,3500,19550.892,19422.342,3.9,hfoc
172802:2006,19:19,08/06/11 00:21:37,STABLE BEAMS,3500,19546.585,19419.657,3.8,hfoc
172802:2006,20:20,08/06/11 00:22:01,STABLE BEAMS,3500,19543.149,19364.182,3.8,hfoc
172802:2006,21:21,08/06/11 00:22:24,STABLE BEAMS,3500,19539.545,19410.994,3.8,hfoc
172802:2006,22:22,08/06/11 00:22:47,STABLE BEAMS,3500,19535.541,19407.424,3.8,hfoc
172802:2006,23:23,08/06/11 00:23:11,STABLE BEAMS,3500,19530.699,19402.924,3.8,hfoc
172802:2006,24:24,08/06/11 00:23:34,STABLE BEAMS,3500,19526.117,19399.279,3.8,hfoc
172802:2006,25:25,08/06/11 00:23:57,STABLE BEAMS,3500,19522.991,19395.557,3.8,hfoc
172802:2006,26:26,08/06/11 00:24:21,STABLE BEAMS,3500,19517.880,19391.613,3.8,hfoc
172802:2006,27:27,08/06/11 00:24:44,STABLE BEAMS,3500,19514.616,19386.734,3.8,hfoc
172802:2006,28:28,08/06/11 00:25:07,STABLE BEAMS,3500,19509.702,19382.456,3.8,hfoc
172802:2006,29:29,08/06/11 00:25:31,STABLE BEAMS,3500,19504.866,19377.394,3.8,hfoc
172802:2006,30:30,08/06/11 00:25:54,STABLE BEAMS,3500,19500.988,19373.764,3.8,hfoc
172802:2006,31:31,08/06/11 00:26:17,STABLE BEAMS,3500,19495.156,19189.280,3.8,hfoc
172802:2006,32:32,08/06/11 00:26:41,STABLE BEAMS,3500,19495.298,19366.962,3.8,hfoc
172802:2006,33:33,08/06/11 00:27:04,STABLE BEAMS,3500,19491.180,19364.670,3.8,hfoc
172802:2006,34:34,08/06/11 00:27:27,STABLE BEAMS,3500,19488.173,19358.967,3.8,hfoc
172802:2006,35:35,08/06/11 00:27:51,STABLE BEAMS,3500,19487.668,19360.477,3.8,hfoc
172802:2006,36:36,08/06/11 00:28:14,STABLE BEAMS,3500,19482.180,19354.895,3.8,hfoc
172802:2006,37:37,08/06/11 00:28:37,STABLE BEAMS,3500,19478.124,19348.375,3.8,hfoc
172802:2006,38:38,08/06/11 00:29:01,STABLE BEAMS,3500,19473.659,19347.400,3.8,hfoc
172802:2006,39:39,08/06/11 00:29:24,STABLE BEAMS,3500,19471.328,19291.525,3.8,hfoc
172802:2006,40:40,08/06/11 00:29:47,STABLE BEAMS,3500,19466.016,19341.156,3.8,hfoc
172802:2006,41:41,08/06/11 00:30:11,STABLE BEAMS,3500,19463.248,19336.970,3.8,hfoc
172802:2006,42:42,08/06/11 00:30:34,STABLE BEAMS,3500,19460.981,19331.319,3.8,hfoc
172802:2006,43:43,08/06/11 00:30:57,STABLE BEAMS,3500,19455.410,19328.999,3.8,hfoc
172802:2006,44:44,08/06/11 00:31:21,STABLE BEAMS,3500,19452.300,19325.001,3.8,hfoc
172802:2006,45:45,08/06/11 00:31:44,STABLE BEAMS,3500,19449.086,19323.646,3.8,hfoc
172802:2006,46:46,08/06/11 00:32:07,STABLE BEAMS,3500,19444.380,19319.665,3.8,hfoc
172802:2006,47:47,08/06/11 00:32:31,STABLE BEAMS,3500,19441.002,19275.223,3.8,hfoc
172802:2006,48:48,08/06/11 00:32:54,STABLE BEAMS,3500,19436.546,19306.551,3.8,hfoc
172802:2006,49:49,08/06/11 00:33:17,STABLE BEAMS,3500,19431.708,19304.909,3.8,hfoc
172802:2006,50:50,08/06/11 00:33:41,STABLE BEAMS,3500,19424.815,19298.862,3.8,hfoc
172802:2006,51:51,08/06/11 00:34:04,STABLE BEAMS,3500,19421.861,19295.489,3.8,hfoc
172802:2006,52:52,08/06/11 00:34:27,STABLE BEAMS,3500,19419.962,19293.614,3.8,hfoc
172802:2006,53:53,08/06/11 00:34:51,STABLE BEAMS,3500,19416.627,19290.553,3.8,hfoc
172802:2006,54:54,08/06/11 00:35:14,STABLE BEAMS,3500,19412.977,19287.574,3.8,hfoc
172802:2006,55:55,08/06/11 00:35:37,STABLE BEAMS,3500,19410.143,19285.221,3.8,hfoc
172802:2006,56:56,08/06/11 00:36:01,STABLE BEAMS,3500,19405.963,19280.615,3.8,hfoc
172802:2006,57:57,08/06/11 00:36:24,STABLE BEAMS,3500,19402.658,19276.189,3.8,hfoc
172802:2006,58:58,08/06/11 00:36:47,STABLE BEAMS,3500,19399.961,19221.033,3.8,hfoc
172802:2006,59:59,08/06/11 00:37:11,STABLE BEAMS,3500,19394.433,19270.112,3.8,hfoc
172802:2006,60:60,08/06/11 00:37:34,STABLE BEAMS,3500,19390.237,19263.361,3.8,hfoc
172802:2006,61:61,08/06/11 00:37:57,STABLE BEAMS,3500,19387.826,19136.521,3.8,hfoc
172802:2006,62:62,08/06/11 00:38:21,STABLE BEAMS,3500,19382.820,19258.400,3.8,hfoc
172802:2006,63:63,08/06/11 00:38:44,STABLE BEAMS,3500,19377.959,19252.004,3.8,hfoc
172802:2006,64:64,08/06/11 00:39:07,STABLE BEAMS,3500,19374.820,19251.428,3.8,hfoc
172802:2006,65:65,08/06/11 00:39:31,STABLE BEAMS,3500,19372.694,19248.675,3.8,hfoc
172802:2006,66:66,08/06/11 00:39:54,STABLE BEAMS,3500,19366.697,19243.216,3.8,hfoc
172802:2006,67:67,08/06/11 00:40:17,STABLE BEAMS,3500,19364.512,19239.148,3.8,hfoc
172802:2006,68:68,08/06/11 00:40:41,STABLE BEAMS,3500,19361.641,19235.658,3.8,hfoc
172802:2006,69:69,08/06/11 00:41:04,STABLE BEAMS,3500,19357.799,19232.640,3.8,hfoc
172802:2006,70:70,08/06/11 00:41:27,STABLE BEAMS,3500,19353.484,19229.193,3.8,hfoc
172802:2006,71:71,08/06/11 00:41:51,STABLE BEAMS,3500,19350.444,19224.933,3.8,hfoc
172802:2006,72:72,08/06/11 00:42:14,STABLE BEAMS,3500,19347.540,19222.419,3.8,hfoc
172802:2006,73:73,08/06/11 00:42:37,STABLE BEAMS,3500,19343.370,19217.131,3.8,hfoc
172802:2006,74:74,08/06/11 00:43:01,STABLE BEAMS,3500,19337.451,19211.876,3.8,hfoc
172802:2006,75:75,08/06/11 00:43:24,STABLE BEAMS,3500,19333.515,19209.069,3.8,hfoc
172802:2006,76:76,08/06/11 00:43:47,STABLE BEAMS,3500,19329.765,19205.511,3.8,hfoc
172802:2006,77:77,08/06/11 00:44:11,STABLE BEAMS,3500,19324.778,19198.491,3.8,hfoc
172802:2006,78:78,08/06/11 00:44:34,STABLE BEAMS,3500,19320.257,19141.934,3.8,hfoc
172802:2006,79:79,08/06/11 00:44:57,STABLE BEAMS,3500,19317.301,19191.450,3.8,hfoc
172802:2006,80:80,08/06/11 00:45:21,STABLE BEAMS,3500,19312.807,19187.651,3.8,hfoc
172802:2006,81:81,08/06/11 00:45:44,STABLE BEAMS,3500,19311.636,19185.140,3.8,hfoc
172802:2006,82:82,08/06/11 00:46:07,STABLE BEAMS,3500,19306.569,19182.479,3.8,hfoc
172802:2006,83:83,08/06/11 00:46:31,STABLE BEAMS,3500,19301.566,19177.168,3.8,hfoc
172802:2006,84:84,08/06/11 00:46:54,STABLE BEAMS,3500,19300.870,19173.288,3.8,hfoc
172802:2006,85:85,08/06/11 00:47:17,STABLE BEAMS,3500,19296.020,19170.111,3.8,hfoc
172802:2006,86:86,08/06/11 00:47:41,STABLE BEAMS,3500,19290.330,19165.456,3.8,hfoc
172802:2006,87:87,08/06/11 00:48:04,STABLE BEAMS,3500,19288.484,19164.299,3.8,hfoc
172802:2006,88:88,08/06/11 00:48:27,STABLE BEAMS,3500,19284.154,19158.080,3.8,hfoc
172802:2006,89:89,08/06/11 00:48:51,STABLE BEAMS,3500,19280.049,19154.839,3.8,hfoc
172802:2006,90:90,08/06/11 00:49:14,STABLE BEAMS,3500,19276.829,19101.147,3.8,hfoc
172802:2006,91:91,08/06/11 00:49:37,STABLE BEAMS,3500,19276.000,19151.558,3.8,hfoc
172802:2006,92:92,08/06/11 00:50:01,STABLE BEAMS,3500,19271.141,19092.517,3.8,hfoc
172802:2006,93:93,08/06/11 00:50:24,STABLE BEAMS,3500,19267.154,19143.395,3.8,hfoc
172802:2006,94:94,08/06/11 00:50:47,STABLE BEAMS,3500,19265.650,19138.784,3.8,hfoc
172802:2006,95:95,08/06/11 00:51:11,STABLE BEAMS,3500,19262.263,19140.274,3.8,hfoc
172802:2006,96:96,08/06/11 00:51:34,STABLE BEAMS,3500,19254.093,19130.088,3.8,hfoc
172802:2006,97:97,08/06/11 00:51:57,STABLE BEAMS,3500,19252.023,19126.641,3.8,hfoc
172802:2006,98:98,08/06/11 00:52:21,STABLE BEAMS,3500,19248.499,19123.895,3.8,hfoc
172802:2006,99:99,08/06/11 00:52:44,STABLE BEAMS,3500,19243.952,19121.106,3.8,hfoc
172802:2006,100:100,08/06/11 00:53:07,STABLE BEAMS,3500,19240.836,19118.352,3.8,hfoc
172802:2006,101:101,08/06/11 00:53:31,STABLE BEAMS,3500,19236.131,19113.012,3.8,hfoc
172802:2006,102:102,08/06/11 00:53:54,STABLE BEAMS,3500,19234.016,19109.905,3.8,hfoc
172802:2006,103:103,08/06/11 00:54:17,STABLE BEAMS,3500,19228.829,19104.152,3.8,hfoc
172802:2006,104:104,08/06/11 00:54:41,STABLE BEAMS,3500,19224.664,19101.697,3.8,hfoc
172802:2006,105:105,08/06/11 00:55:04,STABLE BEAMS,3500,19221.419,19098.451,3.8,hfoc
172802:2006,106:106,08/06/11 00:55:27,STABLE BEAMS,3500,19218.472,19094.445,3.8,hfoc
172802:2006,107:107,08/06/11 00:55:51,STABLE BEAMS,3500,19214.534,19087.866,3.8,hfoc
172802:2006,108:108,08/06/11 00:56:14,STABLE BEAMS,3500,19211.529,19032.217,3.8,hfoc
172802:2006,109:109,08/06/11 00:56:37,STABLE BEAMS,3500,19210.178,19083.710,3.8,hfoc
172802:2006,110:110,08/06/11 00:57:01,STABLE BEAMS,3500,19205.594,19081.277,3.8,hfoc
172802:2006,111:111,08/06/11 00:57:24,STABLE BEAMS,3500,19201.021,19041.263,3.8,hfoc
172802:2006,112:112,08/06/11 00:57:47,STABLE BEAMS,3500,19198.418,19073.830,3.8,hfoc
172802:2006,113:113,08/06/11 00:58:11,STABLE BEAMS,3500,19196.973,19075.284,3.8,hfoc
172802:2006,114:114,08/06/11 00:58:34,STABLE BEAMS,3500,19193.073,19071.679,3.8,hfoc
172802:2006,115:115,08/06/11 00:58:57,STABLE BEAMS,3500,19188.645,19062.981,3.8,hfoc
172802:2006,116:116,08/06/11 00:59:21,STABLE BEAMS,3500,19185.161,19063.104,3.8,hfoc
172802:2006,117:117,08/06/11 00:59:44,STABLE BEAMS,3500,19181.365,19057.677,3.8,hfoc
172802:2006,118:118,08/06/11 01:00:07,STABLE BEAMS,3500,19177.519,19055.350,3.8,hfoc
172802:2006,119:119,08/06/11 01:00:31,STABLE BEAMS,3500,19173.988,19051.611,3.8,hfoc
172802:2006,120:120,08/06/11 01:00:54,STABLE BEAMS,3500,19170.293,18996.864,3.8,hfoc
172802:2006,121:121,08/06/11 01:01:17,STABLE BEAMS,3500,19165.249,19042.219,3.8,hfoc
172802:2006,122:122,08/06/11 01:01:41,STABLE BEAMS,3500,19158.854,19036.472,3.8,hfoc
172802:2006,123:123,08/06/11 01:02:04,STABLE BEAMS,3500,19156.687,19034.732,3.8,hfoc
172802:2006,124:124,08/06/11 01:02:27,STABLE BEAMS,3500,19153.999,19031.464,3.8,hfoc
172802:2006,125:125,08/06/11 01:02:51,STABLE BEAMS,3500,19151.867,19028.885,3.8,hfoc
172802:2006,126:126,08/06/11 01:03:14,STABLE BEAMS,3500,19148.162,19023.936,3.8,hfoc
172802:2006,127:127,08/06/11 01:03:37,STABLE BEAMS,3500,19145.080,19020.432,3.8,hfoc
172802:2006,128:128,08/06/11 01:04:01,STABLE BEAMS,3500,19142.708,19021.529,3.8,hfoc
172802:2006,129:129,08/06/11 01:04:24,STABLE BEAMS,3500,19140.486,19018.114,3.8,hfoc
172802:2006,130:130,08/06/11 01:04:47,STABLE BEAMS,3500,19134.977,19012.614,3.8,hfoc
172802:2006,131:131,08/06/11 01:05:11,STABLE BEAMS,3500,19131.383,19009.134,3.8,hfoc
172802:2006,132:132,08/06/11 01:05:34,STABLE BEAMS,3500,19127.487,19006.736,3.8,hfoc
172802:2006,133:133,08/06/11 01:05:57,STABLE BEAMS,3500,19122.735,18995.828,3.8,hfoc
172802:2006,134:134,08/06/11 01:06:20,STABLE BEAMS,3500,19120.299,18996.182,3.8,hfoc
172802:2006,135:135,08/06/11 01:06:44,STABLE BEAMS,3500,19116.465,18992.467,3.8,hfoc
172802:2006,136:136,08/06/11 01:07:07,STABLE BEAMS,3500,19112.237,2886.256,3.8,hfoc
172802:2006,137:137,08/06/11 01:07:30,STABLE BEAMS,3500,19107.453,467.977,3.8,hfoc
172802:2006,138:138,08/06/11 01:07:54,STABLE BEAMS,3500,19103.090,469.578,3.8,hfoc
172802:2006,139:139,08/06/11 01:08:17,STABLE BEAMS,3500,19102.976,464.134,3.8,hfoc
172802:2006,140:140,08/06/11 01:08:40,STABLE BEAMS,3500,19097.458,417.913,3.8,hfoc
172802:2006,141:141,08/06/11 01:09:04,STABLE BEAMS,3500,19090.154,7179.680,3.8,hfoc
172802:2006,142:142,08/06/11 01:09:27,STABLE BEAMS,3500,19086.759,18963.040,3.8,hfoc
172802:2006,143:143,08/06/11 01:09:50,STABLE BEAMS,3500,19084.995,18960.089,3.8,hfoc
172802:2006,144:144,08/06/11 01:10:14,STABLE BEAMS,3500,19078.979,18956.942,3.8,hfoc
172802:2006,145:145,08/06/11 01:10:37,STABLE BEAMS,3500,19076.111,18956.415,3.8,hfoc
172802:2006,146:146,08/06/11 01:11:00,STABLE BEAMS,3500,19072.488,18948.327,3.8,hfoc
172802:2006,147:147,08/06/11 01:11:24,STABLE BEAMS,3500,19069.751,18947.715,3.8,hfoc
172802:2006,148:148,08/06/11 01:11:47,STABLE BEAMS,3500,19065.080,18943.787,3.8,hfoc
172802:2006,149:149,08/06/11 01:12:10,STABLE BEAMS,3500,19061.406,18938.897,3.8,hfoc
172802:2006,150:150,08/06/11 01:12:34,STABLE BEAMS,3500,19057.555,18935.923,3.8,hfoc
172802:2006,151:151,08/06/11 01:12:57,STABLE BEAMS,3500,19054.496,18934.401,3.8,hfoc
172802:2006,152:152,08/06/11 01:13:20,STABLE BEAMS,3500,19049.863,18928.681,3.8,hfoc
172802:2006,153:153,08/06/11 01:13:44,STABLE BEAMS,3500,19047.046,18872.664,3.8,hfoc
172802:2006,154:154,08/06/11 01:14:07,STABLE BEAMS,3500,19044.529,18872.112,3.8,hfoc
172802:2006,155:155,08/06/11 01:14:30,STABLE BEAMS,3500,19040.655,18919.755,3.8,hfoc
172802:2006,156:156,08/06/11 01:14:54,STABLE BEAMS,3500,19034.960,18913.695,3.7,hfoc
172802:2006,157:157,08/06/11 01:15:17,STABLE BEAMS,3500,19031.626,18911.050,3.7,hfoc
172802:2006,158:158,08/06/11 01:15:40,STABLE BEAMS,3500,19028.550,18906.211,3.7,hfoc
172802:2006,159:159,08/06/11 01:16:04,STABLE BEAMS,3500,19022.841,18900.678,3.7,hfoc
172802:2006,160:160,08/06/11 01:16:27,STABLE BEAMS,3500,19017.820,18898.999,3.7,hfoc
172802:2006,161:161,08/06/11 01:16:50,STABLE BEAMS,3500,19015.594,18890.707,3.7,hfoc
172802:2006,162:162,08/06/11 01:17:14,STABLE BEAMS,3500,19013.069,18893.063,3.7,hfoc
172802:2006,163:163,08/06/11 01:17:37,STABLE BEAMS,3500,19007.907,18886.721,3.7,hfoc
172802:2006,164:164,08/06/11 01:18:00,STABLE BEAMS,3500,19001.434,18876.593,3.7,hfoc
172802:2006,165:165,08/06/11 01:18:24,STABLE BEAMS,3500,18997.824,18875.136,3.7,hfoc
172802:2006,166:166,08/06/11 01:18:47,STABLE BEAMS,3500,18997.222,18874.744,3.7,hfoc
172802:2006,167:167,08/06/11 01:19:10,STABLE BEAMS,3500,18995.687,18875.486,3.7,hfoc
172802:2006,168:168,08/06/11 01:19:34,STABLE BEAMS,3500,18987.155,18866.662,3.7,hfoc
172802:2006,169:169,08/06/11 01:19:57,STABLE BEAMS,3500,18983.623,18810.033,3.7,hfoc
172802:2006,170:170,08/06/11 01:20:20,STABLE BEAMS,3500,18987.734,18865.144,3.7,hfoc
172802:2006,171:171,08/06/11 01:20:44,STABLE BEAMS,3500,18974.667,18853.536,3.7,hfoc
172802:2006,172:172,08/06/11 01:21:07,STABLE BEAMS,3500,18973.844,18853.125,3.7,hfoc
172802:2006,173:173,08/06/11 01:21:30,STABLE BEAMS,3500,18974.654,18853.431,3.7,hfoc
172802:2006,174:174,08/06/11 01:21:54,STABLE BEAMS,3500,18964.501,18841.373,3.7,hfoc
172802:2006,175:175,08/06/11 01:22:17,STABLE BEAMS,3500,18965.097,18845.834,3.7,hfoc
172802:2006,176:176,08/06/11 01:22:40,STABLE BEAMS,3500,18961.917,18843.571,3.7,hfoc
172802:2006,177:177,08/06/11 01:23:04,STABLE BEAMS,3500,18957.464,18837.488,3.7,hfoc
172802:2006,178:178,08/06/11 01:23:27,STABLE BEAMS,3500,18951.504,18832.817,3.7,hfoc
172802:2006,179:179,08/06/11 01:23:50,STABLE BEAMS,3500,18943.576,18821.959,3.7,hfoc
172802:2006,180:180,08/06/11 01:24:14,STABLE BEAMS,3500,18942.663,18773.520,3.7,hfoc
172802:2006,181:181,08/06/11 01:24:37,STABLE BEAMS,3500,18942.205,18768.953,3.7,hfoc
172802:2006,182:182,08/06/11 01:25:00,STABLE BEAMS,3500,18940.661,18818.605,3.7,hfoc
172802:2006,183:183,08/06/11 01:25:24,STABLE BEAMS,3500,18931.615,18808.953,3.7,hfoc
172802:2006,184:184,08/06/11 01:25:47,STABLE BEAMS,3500,18928.114,18809.293,3.7,hfoc
172802:2006,185:185,08/06/11 01:26:10,STABLE BEAMS,3500,18925.971,18803.887,3.7,hfoc
172802:2006,186:186,08/06/11 01:26:34,STABLE BEAMS,3500,18921.732,18798.823,3.7,hfoc
172802:2006,187:187,08/06/11 01:26:57,STABLE BEAMS,3500,18916.886,18796.750,3.7,hfoc
172802:2006,188:188,08/06/11 01:27:20,STABLE BEAMS,3500,18913.320,18793.688,3.7,hfoc
172802:2006,189:189,08/06/11 01:27:44,STABLE BEAMS,3500,18913.073,18793.835,3.7,hfoc
172802:2006,190:190,08/06/11 01:28:07,STABLE BEAMS,3500,18908.730,17784.147,3.7,hfoc
172802:2006,191:191,08/06/11 01:28:30,STABLE BEAMS,3500,18904.774,18785.133,3.7,hfoc
172802:2006,192:192,08/06/11 01:28:54,STABLE BEAMS,3500,18897.542,18779.139,3.7,hfoc
172802:2006,193:193,08/06/11 01:29:17,STABLE BEAMS,3500,18896.872,18776.622,3.7,hfoc
172802:2006,194:194,08/06/11 01:29:40,STABLE BEAMS,3500,18891.520,18771.712,3.7,hfoc
172802:2006,195:195,08/06/11 01:30:04,STABLE BEAMS,3500,18887.362,18769.373,3.7,hfoc
172802:2006,196:196,08/06/11 01:30:27,STABLE BEAMS,3500,18886.658,18767.104,3.7,hfoc
172802:2006,197:197,08/06/11 01:30:50,STABLE BEAMS,3500,18883.515,18762.603,3.7,hfoc
172802:2006,198:198,08/06/11 01:31:14,STABLE BEAMS,3500,18883.093,18762.733,3.7,hfoc
172802:2006,199:199,08/06/11 01:31:37,STABLE BEAMS,3500,18876.447,18757.003,3.7,hfoc
172802:2006,200:200,08/06/11 01:32:00,STABLE BEAMS,3500,18872.130,18651.213,3.7,hfoc
172802:2006,201:201,08/06/11 01:32:24,STABLE BEAMS,3500,18868.503,18751.349,3.7,hfoc
172802:2006,202:202,08/06/11 01:32:47,STABLE BEAMS,3500,18866.440,18747.418,3.7,hfoc
172802:2006,203:203,08/06/11 01:33:10,STABLE BEAMS,3500,18861.382,18741.980,3.7,hfoc
172802:2006,204:204,08/06/11 01:33:34,STABLE BEAMS,3500,18858.363,18739.966,3.7,hfoc
172802:2006,205:205,08/06/11 01:33:57,STABLE BEAMS,3500,18856.444,18735.659,3.7,hfoc
172802:2006,206:206,08/06/11 01:34:20,STABLE BEAMS,3500,18848.583,18731.181,3.7,hfoc
172802:2006,207:207,08/06/11 01:34:44,STABLE BEAMS,3500,18846.463,18728.036,3.7,hfoc
172802:2006,208:208,08/06/11 01:35:07,STABLE BEAMS,3500,18843.807,18725.544,3.7,hfoc
172802:2006,209:209,08/06/11 01:35:30,STABLE BEAMS,3500,18837.665,18720.155,3.7,hfoc
172802:2006,210:210,08/06/11 01:35:54,STABLE BEAMS,3500,18832.069,18663.827,3.7,hfoc
172802:2006,211:211,08/06/11 01:36:17,STABLE BEAMS,3500,18828.057,18708.858,3.7,hfoc
172802:2006,212:212,08/06/11 01:36:40,STABLE BEAMS,3500,18823.958,18704.713,3.7,hfoc
172802:2006,213:213,08/06/11 01:37:04,STABLE BEAMS,3500,18820.744,18701.750,3.7,hfoc
172802:2006,214:214,08/06/11 01:37:27,STABLE BEAMS,3500,18815.992,18696.804,3.7,hfoc
172802:2006,215:215,08/06/11 01:37:50,STABLE BEAMS,3500,18811.261,18693.069,3.7,hfoc
172802:2006,216:216,08/06/11 01:38:14,STABLE BEAMS,3500,18805.134,18687.136,3.7,hfoc
172802:2006,217:217,08/06/11 01:38:37,STABLE BEAMS,3500,18801.363,18684.409,3.7,hfoc
172802:2006,218:218,08/06/11 01:39:00,STABLE BEAMS,3500,18797.632,18679.732,3.7,hfoc
172802:2006,219:219,08/06/11 01:39:24,STABLE BEAMS,3500,18788.845,18670.036,3.7,hfoc
172802:2006,220:220,08/06/11 01:39:47,STABLE BEAMS,3500,18785.085,18668.717,3.7,hfoc
172802:2006,221:221,08/06/11 01:40:10,STABLE BEAMS,3500,18777.786,18660.552,3.7,hfoc
172802:2006,222:222,08/06/11 01:40:34,STABLE BEAMS,3500,18775.218,18651.203,3.7,hfoc
172802:2006,223:223,08/06/11 01:40:57,STABLE BEAMS,3500,18771.252,18653.782,3.7,hfoc
172802:2006,224:224,08/06/11 01:41:20,STABLE BEAMS,3500,18767.479,18649.047,3.7,hfoc
172802:2006,225:225,08/06/11 01:41:44,STABLE BEAMS,3500,18763.346,18645.453,3.7,hfoc
172802:2006,226:226,08/06/11 01:42:07,STABLE BEAMS,3500,18758.295,18638.135,3.7,hfoc
172802:2006,227:227,08/06/11 01:42:30,STABLE BEAMS,3500,18754.676,18636.898,3.7,hfoc
172802:2006,228:228,08/06/11 01:42:54,STABLE BEAMS,3500,18751.436,18633.821,3.7,hfoc
172802:2006,229:229,08/06/11 01:43:17,STABLE BEAMS,3500,18748.666,18631.568,3.7,hfoc
172802:2006,230:230,08/06/11 01:43:40,STABLE BEAMS,3500,18743.981,18625.742,3.7,hfoc
172802:2006,231:231,08/06/11 01:44:04,STABLE BEAMS,3500,18741.154,18625.267,3.7,hfoc
172802:2006,232:232,08/06/11 01:44:27,STABLE BEAMS,3500,18737.898,18621.169,3.7,hfoc
172802:2006,233:233,08/06/11 01:44:50,STABLE BEAMS,3500,18735.410,18618.347,3.7,hfoc
172802:2006,234:234,08/06/11 01:45:14,STABLE BEAMS,3500,18732.886,18615.727,3.7,hfoc
172802:2006,235:235,08/06/11 01:45:37,STABLE BEAMS,3500,18725.961,18608.686,3.7,hfoc
172802:2006,236:236,08/06/11 01:46:00,STABLE BEAMS,3500,18723.190,18606.506,3.7,hfoc
172802:2006,237:237,08/06/11 01:46:24,STABLE BEAMS,3500,18719.798,18602.215,3.7,hfoc
172802:2006,238:238,08/06/11 01:46:47,STABLE BEAMS,3500,18716.733,18598.893,3.7,hfoc
172802:2006,239:239,08/06/11 01:47:10,STABLE BEAMS,3500,18712.825,18595.557,3.7,hfoc
172802:2006,240:240,08/06/11 01:47:34,STABLE BEAMS,3500,18707.666,18590.278,3.7,hfoc
172802:2006,241:241,08/06/11 01:47:57,STABLE BEAMS,3500,18703.335,18587.210,3.7,hfoc
172802:2006,242:242,08/06/11 01:48:20,STABLE BEAMS,3500,18701.899,18584.968,3.7,hfoc
172802:2006,243:243,08/06/11 01:48:44,STABLE BEAMS,3500,18698.004,18580.782,3.7,hfoc
172802:2006,244:244,08/06/11 01:49:07,STABLE BEAMS,3500,18695.561,18579.126,3.7,hfoc
172802:2006,245:245,08/06/11 01:49:30,STABLE BEAMS,3500,18691.270,18573.969,3.7,hfoc
172802:2006,246:246,08/06/11 01:49:54,STABLE BEAMS,3500,18686.913,18569.274,3.7,hfoc
172802:2006,247:247,08/06/11 01:50:17,STABLE BEAMS,3500,18684.417,18565.957,3.7,hfoc
172802:2006,248:248,08/06/11 01:50:40,STABLE BEAMS,3500,18678.735,18560.836,3.7,hfoc
172802:2006,249:249,08/06/11 01:51:04,STABLE BEAMS,3500,18675.864,18560.226,3.7,hfoc
172802:2006,250:250,08/06/11 01:51:27,STABLE BEAMS,3500,18667.989,18551.142,3.7,hfoc
172802:2006,251:251,08/06/11 01:51:50,STABLE BEAMS,3500,18664.430,18549.446,3.7,hfoc
172802:2006,252:252,08/06/11 01:52:14,STABLE BEAMS,3500,18658.577,18542.619,3.7,hfoc
172802:2006,253:253,08/06/11 01:52:37,STABLE BEAMS,3500,18651.593,18537.033,3.7,hfoc
172802:2006,254:254,08/06/11 01:53:00,STABLE BEAMS,3500,18642.295,18524.358,3.7,hfoc
172802:2006,255:255,08/06/11 01:53:24,STABLE BEAMS,3500,18641.770,18525.563,3.7,hfoc
172802:2006,256:256,08/06/11 01:53:47,STABLE BEAMS,3500,18642.335,18524.889,3.7,hfoc
172802:2006,257:257,08/06/11 01:54:10,STABLE BEAMS,3500,18636.249,18517.988,3.7,hfoc
172802:2006,258:258,08/06/11 01:54:34,STABLE BEAMS,3500,18631.120,18514.221,3.7,hfoc
172802:2006,259:259,08/06/11 01:54:57,STABLE BEAMS,3500,18632.492,18514.509,3.7,hfoc
172802:2006,260:260,08/06/11 01:55:20,STABLE BEAMS,3500,18630.693,18515.569,3.7,hfoc
172802:2006,261:261,08/06/11 01:55:44,STABLE BEAMS,3500,18622.182,18505.340,3.7,hfoc
172802:2006,262:262,08/06/11 01:56:07,STABLE BEAMS,3500,18615.733,18497.388,3.7,hfoc
172802:2006,263:263,08/06/11 01:56:30,STABLE BEAMS,3500,18608.406,18490.267,3.7,hfoc
172802:2006,264:264,08/06/11 01:56:54,STABLE BEAMS,3500,18600.858,18433.202,3.7,hfoc
172802:2006,265:265,08/06/11 01:57:17,STABLE BEAMS,3500,18596.604,18481.239,3.7,hfoc
172802:2006,266:266,08/06/11 01:57:40,STABLE BEAMS,3500,18587.613,18474.056,3.7,hfoc
172802:2006,267:267,08/06/11 01:58:03,STABLE BEAMS,3500,18591.070,18475.503,3.7,hfoc
172802:2006,268:268,08/06/11 01:58:27,STABLE BEAMS,3500,18584.766,18469.747,3.7,hfoc
172802:2006,269:269,08/06/11 01:58:50,STABLE BEAMS,3500,18585.912,18471.857,3.7,hfoc
172802:2006,270:270,08/06/11 01:59:13,STABLE BEAMS,3500,18582.468,18468.451,3.7,hfoc
172802:2006,271:271,08/06/11 01:59:37,STABLE BEAMS,3500,18581.179,18465.922,3.7,hfoc
172802:2006,272:272,08/06/11 02:00:00,STABLE BEAMS,3500,18574.078,18460.356,3.7,hfoc
172802:2006,273:273,08/06/11 02:00:23,STABLE BEAMS,3500,18564.130,18447.061,3.7,hfoc
172802:2006,274:274,08/06/11 02:00:47,STABLE BEAMS,3500,18569.628,18453.179,3.7,hfoc
172802:2006,275:275,08/06/11 02:01:10,STABLE BEAMS,3500,18567.094,18452.912,3.7,hfoc
172802:2006,276:276,08/06/11 02:01:33,STABLE BEAMS,3500,18559.765,18444.968,3.7,hfoc
172802:2006,277:277,08/06/11 02:01:57,STABLE BEAMS,3500,18555.683,18388.843,3.7,hfoc
172802:2006,278:278,08/06/11 02:02:20,STABLE BEAMS,3500,18554.630,18440.064,3.7,hfoc
172802:2006,279:279,08/06/11 02:02:43,STABLE BEAMS,3500,18548.130,18383.735,3.7,hfoc
172802:2006,280:280,08/06/11 02:03:07,STABLE BEAMS,3500,18536.901,18419.947,3.7,hfoc
172802:2006,281:281,08/06/11 02:03:30,STABLE BEAMS,3500,18537.883,18423.129,3.7,hfoc
172802:2006,282:282,08/06/11 02:03:53,STABLE BEAMS,3500,18535.848,18418.887,3.7,hfoc
172802:2006,283:283,08/06/11 02:04:17,STABLE BEAMS,3500,18529.550,18413.208,3.6,hfoc
172802:2006,284:284,08/06/11 02:04:40,STABLE BEAMS,3500,18529.754,18361.383,3.6,hfoc
172802:2006,285:285,08/06/11 02:05:03,STABLE BEAMS,3500,18528.541,18412.631,3.6,hfoc
172802:2006,286:286,08/06/11 02:05:27,STABLE BEAMS,3500,18533.350,10847.412,3.7,hfoc
172802:2006,287:287,08/06/11 02:05:50,STABLE BEAMS,3500,18535.540,11890.395,3.7,hfoc
172802:2006,288:288,08/06/11 02:06:13,STABLE BEAMS,3500,18532.350,18419.067,3.7,hfoc
172802:2006,289:289,08/06/11 02:06:37,STABLE BEAMS,3500,18536.395,18421.918,3.7,hfoc
172802:2006,290:290,08/06/11 02:07:00,STABLE BEAMS,3500,18538.425,18423.270,3.7,hfoc
172802:2006,291:291,08/06/11 02:07:23,STABLE BEAMS,3500,18533.691,18417.887,3.7,hfoc
172802:2006,292:292,08/06/11 02:07:47,STABLE BEAMS,3500,18532.791,18416.982,3.7,hfoc
172802:2006,293:293,08/06/11 02:08:10,STABLE BEAMS,3500,18529.709,18413.110,3.6,hfoc
172802:2006,294:294,08/06/11 02:08:33,STABLE BEAMS,3500,18520.849,18405.989,3.6,hfoc
172802:2006,295:295,08/06/11 02:08:57,STABLE BEAMS,3500,18515.582,18400.885,3.6,hfoc
172802:2006,296:296,08/06/11 02:09:20,STABLE BEAMS,3500,18513.947,18402.177,3.6,hfoc
172802:2006,297:297,08/06/11 02:09:43,STABLE BEAMS,3500,18514.293,18399.166,3.6,hfoc
172802:2006,298:298,08/06/11 02:10:07,STABLE BEAMS,3500,18514.406,18399.488,3.6,hfoc
172802:2006,299:299,08/06/11 02:10:30,STABLE BEAMS,3500,18507.314,18391.005,3.6,hfoc
172802:2006,300:300,08/06/11 02:10:53,STABLE BEAMS,3500,18503.272,18388.214,3.6,hfoc
172802:2006,301:301,08/06/11 02:11:17,STABLE BEAMS,3500,18502.894,18388.124,3.6,hfoc
172802:2006,302:302,08/06/11 02:11:40,STABLE BEAMS,3500,18502.618,18388.715,3.6,hfoc
172802:2006,303:303,08/06/11 02:12:03,STABLE BEAMS,3500,18501.098,18386.158,3.6,hfoc
172802:2006,304:304,08/06/11 02:12:27,STABLE BEAMS,3500,18497.477,18380.494,3.6,hfoc
172802:2006,305:305,08/06/11 02:12:50,STABLE BEAMS,3500,18496.294,18377.021,3.6,hfoc
172802:2006,306:306,08/06/11 02:13:13,STABLE BEAMS,3500,18490.277,18371.368,3.6,hfoc
172802:2006,307:307,08/06/11 02:13:37,STABLE BEAMS,3500,18491.270,18373.243,3.6,hfoc
172802:2006,308:308,08/06/11 02:14:00,STABLE BEAMS,3500,18490.830,18369.709,3.6,hfoc
172802:2006,309:309,08/06/11 02:14:23,STABLE BEAMS,3500,18485.032,18367.780,3.6,hfoc
172802:2006,310:310,08/06/11 02:14:47,STABLE BEAMS,3500,18479.077,18362.032,3.6,hfoc
172802:2006,311:311,08/06/11 02:15:10,STABLE BEAMS,3500,18476.026,18358.183,3.6,hfoc
172802:2006,312:312,08/06/11 02:15:33,STABLE BEAMS,3500,18470.657,18353.753,3.6,hfoc
172802:2006,313:313,08/06/11 02:15:57,STABLE BEAMS,3500,18468.650,18348.459,3.6,hfoc
172802:2006,314:314,08/06/11 02:16:20,STABLE BEAMS,3500,18465.549,18347.687,3.6,hfoc
172802:2006,315:315,08/06/11 02:16:43,STABLE BEAMS,3500,18463.473,18344.717,3.6,hfoc
172802:2006,316:316,08/06/11 02:17:07,STABLE BEAMS,3500,18463.793,18345.569,3.6,hfoc
172802:2006,317:317,08/06/11 02:17:30,STABLE BEAMS,3500,18459.209,18340.132,3.6,hfoc
172802:2006,318:318,08/06/11 02:17:53,STABLE BEAMS,3500,18453.676,18335.491,3.6,hfoc
172802:2006,319:319,08/06/11 02:18:17,STABLE BEAMS,3500,18451.880,18281.682,3.6,hfoc
172802:2006,320:320,08/06/11 02:18:40,STABLE BEAMS,3500,18453.848,18293.204,3.6,hfoc
172802:2006,321:321,08/06/11 02:19:03,STABLE BEAMS,3500,18455.890,18337.328,3.6,hfoc
172802:2006,322:322,08/06/11 02:19:27,STABLE BEAMS,3500,18445.567,18327.774,3.6,hfoc
172802:2006,323:323,08/06/11 02:19:50,STABLE BEAMS,3500,18435.144,18320.663,3.6,hfoc
172802:2006,324:324,08/06/11 02:20:13,STABLE BEAMS,3500,18435.942,18316.877,3.6,hfoc
172802:2006,325:325,08/06/11 02:20:37,STABLE BEAMS,3500,18436.120,18315.444,3.6,hfoc
172802:2006,326:326,08/06/11 02:21:00,STABLE BEAMS,3500,18424.411,18307.609,3.6,hfoc
172802:2006,327:327,08/06/11 02:21:23,STABLE BEAMS,3500,18428.710,18309.668,3.6,hfoc
172802:2006,328:328,08/06/11 02:21:47,STABLE BEAMS,3500,18429.348,18312.973,3.6,hfoc
172802:2006,329:329,08/06/11 02:22:10,STABLE BEAMS,3500,18428.626,18310.510,3.6,hfoc
172802:2006,330:330,08/06/11 02:22:33,STABLE BEAMS,3500,18420.111,18301.293,3.6,hfoc
172802:2006,331:331,08/06/11 02:22:57,STABLE BEAMS,3500,18418.737,18303.852,3.6,hfoc
172802:2006,332:332,08/06/11 02:23:20,STABLE BEAMS,3500,18415.764,18299.959,3.6,hfoc
172802:2006,333:333,08/06/11 02:23:43,STABLE BEAMS,3500,18414.346,18297.264,3.6,hfoc
172802:2006,334:334,08/06/11 02:24:07,STABLE BEAMS,3500,18411.496,18293.185,3.6,hfoc
172802:2006,335:335,08/06/11 02:24:30,STABLE BEAMS,3500,18408.037,18289.941,3.6,hfoc
172802:2006,336:336,08/06/11 02:24:53,STABLE BEAMS,3500,18404.271,18286.105,3.6,hfoc
172802:2006,337:337,08/06/11 02:25:17,STABLE BEAMS,3500,18398.513,18279.249,3.6,hfoc
172802:2006,338:338,08/06/11 02:25:40,STABLE BEAMS,3500,18395.059,18277.449,3.6,hfoc
172802:2006,339:339,08/06/11 02:26:03,STABLE BEAMS,3500,18389.183,18272.216,3.6,hfoc
172802:2006,340:340,08/06/11 02:26:27,STABLE BEAMS,3500,18386.775,18269.770,3.6,hfoc
172802:2006,341:341,08/06/11 02:26:50,STABLE BEAMS,3500,18384.461,18266.222,3.6,hfoc
172802:2006,342:342,08/06/11 02:27:13,STABLE BEAMS,3500,18381.380,18261.655,3.6,hfoc
172802:2006,343:343,08/06/11 02:27:37,STABLE BEAMS,3500,18379.795,18262.614,3.6,hfoc
172802:2006,344:344,08/06/11 02:28:00,STABLE BEAMS,3500,18373.083,18257.903,3.6,hfoc
172802:2006,345:345,08/06/11 02:28:23,STABLE BEAMS,3500,18368.247,18253.438,3.6,hfoc
172802:2006,346:346,08/06/11 02:28:47,STABLE BEAMS,3500,18362.676,18242.594,3.6,hfoc
172802:2006,347:347,08/06/11 02:29:10,STABLE BEAMS,3500,18360.145,18244.291,3.6,hfoc
172802:2006,348:348,08/06/11 02:29:33,STABLE BEAMS,3500,18357.971,18241.397,3.6,hfoc
172802:2006,349:349,08/06/11 02:29:57,STABLE BEAMS,3500,18356.511,18240.619,3.6,hfoc
172802:2006,350:350,08/06/11 02:30:20,STABLE BEAMS,3500,18350.405,18232.147,3.6,hfoc
172802:2006,351:351,08/06/11 02:30:43,STABLE BEAMS,3500,18348.891,18230.961,3.6,hfoc
172802:2006,352:352,08/06/11 02:31:07,STABLE BEAMS,3500,18342.666,18227.621,3.6,hfoc
172802:2006,353:353,08/06/11 02:31:30,STABLE BEAMS,3500,18339.807,18173.346,3.6,hfoc
172802:2006,354:354,08/06/11 02:31:53,STABLE BEAMS,3500,18336.938,18221.911,3.6,hfoc
172802:2006,355:355,08/06/11 02:32:17,STABLE BEAMS,3500,18337.470,18221.999,3.6,hfoc
172802:2006,356:356,08/06/11 02:32:40,STABLE BEAMS,3500,18334.966,18217.680,3.6,hfoc
172802:2006,357:357,08/06/11 02:33:03,STABLE BEAMS,3500,18326.191,18209.765,3.6,hfoc
172802:2006,358:358,08/06/11 02:33:27,STABLE BEAMS,3500,18321.234,18205.013,3.6,hfoc
172802:2006,359:359,08/06/11 02:33:50,STABLE BEAMS,3500,18320.218,18202.775,3.6,hfoc
172802:2006,360:360,08/06/11 02:34:13,STABLE BEAMS,3500,18319.489,18204.520,3.6,hfoc
172802:2006,361:361,08/06/11 02:34:37,STABLE BEAMS,3500,18322.648,18208.689,3.6,hfoc
172802:2006,362:362,08/06/11 02:35:00,STABLE BEAMS,3500,18316.985,18200.522,3.6,hfoc
172802:2006,363:363,08/06/11 02:35:23,STABLE BEAMS,3500,18312.265,18197.202,3.6,hfoc
172802:2006,364:364,08/06/11 02:35:47,STABLE BEAMS,3500,18310.645,18194.878,3.6,hfoc
172802:2006,365:365,08/06/11 02:36:10,STABLE BEAMS,3500,18308.895,18192.351,3.6,hfoc
172802:2006,366:366,08/06/11 02:36:33,STABLE BEAMS,3500,18307.279,18192.538,3.6,hfoc
172802:2006,367:367,08/06/11 02:36:57,STABLE BEAMS,3500,18302.378,18186.376,3.6,hfoc
172802:2006,368:368,08/06/11 02:37:20,STABLE BEAMS,3500,18299.457,18182.278,3.6,hfoc
172802:2006,369:369,08/06/11 02:37:43,STABLE BEAMS,3500,18294.820,18179.494,3.6,hfoc
172802:2006,370:370,08/06/11 02:38:07,STABLE BEAMS,3500,18293.209,18177.512,3.6,hfoc
172802:2006,371:371,08/06/11 02:38:30,STABLE BEAMS,3500,18288.355,18173.461,3.6,hfoc
172802:2006,372:372,08/06/11 02:38:53,STABLE BEAMS,3500,18285.513,18171.136,3.6,hfoc
172802:2006,373:373,08/06/11 02:39:17,STABLE BEAMS,3500,18280.441,18166.097,3.6,hfoc
172802:2006,374:374,08/06/11 02:39:40,STABLE BEAMS,3500,18275.474,18159.568,3.6,hfoc
172802:2006,375:375,08/06/11 02:40:03,STABLE BEAMS,3500,18276.697,18161.349,3.6,hfoc
172802:2006,376:376,08/06/11 02:40:27,STABLE BEAMS,3500,18269.921,18153.862,3.6,hfoc
172802:2006,377:377,08/06/11 02:40:50,STABLE BEAMS,3500,18265.881,18151.018,3.6,hfoc
172802:2006,378:378,08/06/11 02:41:13,STABLE BEAMS,3500,18263.916,18145.720,3.6,hfoc
172802:2006,379:379,08/06/11 02:41:37,STABLE BEAMS,3500,18260.592,18144.126,3.6,hfoc
172802:2006,380:380,08/06/11 02:42:00,STABLE BEAMS,3500,18258.217,18142.766,3.6,hfoc
172802:2006,381:381,08/06/11 02:42:23,STABLE BEAMS,3500,18252.471,18086.783,3.6,hfoc
172802:2006,382:382,08/06/11 02:42:47,STABLE BEAMS,3500,18246.199,18131.973,3.6,hfoc
172802:2006,383:383,08/06/11 02:43:10,STABLE BEAMS,3500,18245.548,18127.629,3.6,hfoc
172802:2006,384:384,08/06/11 02:43:33,STABLE BEAMS,3500,18243.365,18126.713,3.6,hfoc
172802:2006,385:385,08/06/11 02:43:57,STABLE BEAMS,3500,18240.578,18122.876,3.6,hfoc
172802:2006,386:386,08/06/11 02:44:20,STABLE BEAMS,3500,18238.649,18121.666,3.6,hfoc
172802:2006,387:387,08/06/11 02:44:43,STABLE BEAMS,3500,18237.859,18120.424,3.6,hfoc
172802:2006,388:388,08/06/11 02:45:07,STABLE BEAMS,3500,18238.310,18119.951,3.6,hfoc
172802:2006,389:389,08/06/11 02:45:30,STABLE BEAMS,3500,18234.988,18120.986,3.6,hfoc
172802:2006,390:390,08/06/11 02:45:53,STABLE BEAMS,3500,18229.752,18112.288,3.6,hfoc
172802:2006,391:391,08/06/11 02:46:17,STABLE BEAMS,3500,18223.640,18108.789,3.6,hfoc
172802:2006,392:392,08/06/11 02:46:40,STABLE BEAMS,3500,18220.012,18056.391,3.6,hfoc
172802:2006,393:393,08/06/11 02:47:03,STABLE BEAMS,3500,18214.843,18099.175,3.6,hfoc
172802:2006,394:394,08/06/11 02:47:27,STABLE BEAMS,3500,18212.080,18096.845,3.6,hfoc
172802:2006,395:395,08/06/11 02:47:50,STABLE BEAMS,3500,18209.287,18044.252,3.6,hfoc
172802:2006,396:396,08/06/11 02:48:13,STABLE BEAMS,3500,18203.843,18088.722,3.6,hfoc
172802:2006,397:397,08/06/11 02:48:37,STABLE BEAMS,3500,18200.172,18084.412,3.6,hfoc
172802:2006,398:398,08/06/11 02:49:00,STABLE BEAMS,3500,18200.770,18086.091,3.6,hfoc
172802:2006,399:399,08/06/11 02:49:23,STABLE BEAMS,3500,18196.751,18080.140,3.6,hfoc
172802:2006,400:400,08/06/11 02:49:46,STABLE BEAMS,3500,18196.500,18082.376,3.6,hfoc
172802:2006,401:401,08/06/11 02:50:10,STABLE BEAMS,3500,18193.036,18076.233,3.6,hfoc
172802:2006,402:402,08/06/11 02:50:33,STABLE BEAMS,3500,18178.821,18063.710,3.6,hfoc
172802:2006,403:403,08/06/11 02:50:56,STABLE BEAMS,3500,18179.068,18062.139,3.6,hfoc
172802:2006,404:404,08/06/11 02:51:20,STABLE BEAMS,3500,18180.625,18067.405,3.6,hfoc
172802:2006,405:405,08/06/11 02:51:43,STABLE BEAMS,3500,18173.969,18059.174,3.6,hfoc
172802:2006,406:406,08/06/11 02:52:06,STABLE BEAMS,3500,18169.386,18053.249,3.6,hfoc
172802:2006,407:407,08/06/11 02:52:30,STABLE BEAMS,3500,18168.628,18053.828,3.6,hfoc
172802:2006,408:408,08/06/11 02:52:53,STABLE BEAMS,3500,18166.914,18053.103,3.6,hfoc
172802:2006,409:409,08/06/11 02:53:16,STABLE BEAMS,3500,18167.127,18052.467,3.6,hfoc
172802:2006,410:410,08/06/11 02:53:40,STABLE BEAMS,3500,18163.462,18046.837,3.6,hfoc
172802:2006,411:411,08/06/11 02:54:03,STABLE BEAMS,3500,18158.943,18043.966,3.6,hfoc
172802:2006,412:412,08/06/11 02:54:26,STABLE BEAMS,3500,18156.764,18043.051,3.6,hfoc
172802:2006,413:413,08/06/11 02:54:50,STABLE BEAMS,3500,18154.194,18040.161,3.6,hfoc
172802:2006,414:414,08/06/11 02:55:13,STABLE BEAMS,3500,18148.240,18031.353,3.6,hfoc
172802:2006,415:415,08/06/11 02:55:36,STABLE BEAMS,3500,18148.120,18034.003,3.6,hfoc
172802:2006,416:416,08/06/11 02:56:00,STABLE BEAMS,3500,18142.743,18027.619,3.6,hfoc
172802:2006,417:417,08/06/11 02:56:23,STABLE BEAMS,3500,18140.013,18026.100,3.6,hfoc
172802:2006,418:418,08/06/11 02:56:46,STABLE BEAMS,3500,18133.069,18019.373,3.6,hfoc
172802:2006,419:419,08/06/11 02:57:10,STABLE BEAMS,3500,18129.936,18016.829,3.6,hfoc
172802:2006,420:420,08/06/11 02:57:33,STABLE BEAMS,3500,18124.919,18011.608,3.6,hfoc
172802:2006,421:421,08/06/11 02:57:56,STABLE BEAMS,3500,18120.039,18006.154,3.6,hfoc
172802:2006,422:422,08/06/11 02:58:20,STABLE BEAMS,3500,18118.367,18003.189,3.6,hfoc
172802:2006,423:423,08/06/11 02:58:43,STABLE BEAMS,3500,18115.261,18002.071,3.6,hfoc
172802:2006,424:424,08/06/11 02:59:06,STABLE BEAMS,3500,18115.657,18002.424,3.6,hfoc
172802:2006,425:425,08/06/11 02:59:30,STABLE BEAMS,3500,18115.638,18001.805,3.6,hfoc
172802:2006,426:426,08/06/11 02:59:53,STABLE BEAMS,3500,18112.686,17997.875,3.6,hfoc
172802:2006,427:427,08/06/11 03:00:16,STABLE BEAMS,3500,18106.433,17992.325,3.6,hfoc
172802:2006,428:428,08/06/11 03:00:40,STABLE BEAMS,3500,18107.998,17995.597,3.6,hfoc
172802:2006,429:429,08/06/11 03:01:03,STABLE BEAMS,3500,18106.448,17994.507,3.6,hfoc
172802:2006,430:430,08/06/11 03:01:26,STABLE BEAMS,3500,18106.545,17992.924,3.6,hfoc
172802:2006,431:431,08/06/11 03:01:50,STABLE BEAMS,3500,18098.609,17935.377,3.6,hfoc
172802:2006,432:432,08/06/11 03:02:13,STABLE BEAMS,3500,18098.388,17984.357,3.6,hfoc
172802:2006,433:433,08/06/11 03:02:36,STABLE BEAMS,3500,18096.596,17983.392,3.6,hfoc
172802:2006,434:434,08/06/11 03:03:00,STABLE BEAMS,3500,18094.884,17981.136,3.6,hfoc
172802:2006,435:435,08/06/11 03:03:23,STABLE BEAMS,3500,18079.047,17963.831,3.6,hfoc
172802:2006,436:436,08/06/11 03:03:46,STABLE BEAMS,3500,18081.059,17966.436,3.6,hfoc
172802:2006,437:437,08/06/11 03:04:10,STABLE BEAMS,3500,18082.603,17967.001,3.6,hfoc
172802:2006,438:438,08/06/11 03:04:33,STABLE BEAMS,3500,18080.844,17967.304,3.6,hfoc
172802:2006,439:439,08/06/11 03:04:56,STABLE BEAMS,3500,18074.898,17963.097,3.6,hfoc
172802:2006,440:440,08/06/11 03:05:20,STABLE BEAMS,3500,18071.487,17956.209,3.6,hfoc
172802:2006,441:441,08/06/11 03:05:43,STABLE BEAMS,3500,18068.731,17954.311,3.6,hfoc
172802:2006,442:442,08/06/11 03:06:06,STABLE BEAMS,3500,18062.987,17950.775,3.6,hfoc
172802:2006,443:443,08/06/11 03:06:30,STABLE BEAMS,3500,18060.252,17949.159,3.6,hfoc
172802:2006,444:444,08/06/11 03:06:53,STABLE BEAMS,3500,18060.631,17947.393,3.6,hfoc
172802:2006,445:445,08/06/11 03:07:16,STABLE BEAMS,3500,18054.568,17940.457,3.6,hfoc
172802:2006,446:446,08/06/11 03:07:40,STABLE BEAMS,3500,18049.543,17938.441,3.6,hfoc
172802:2006,447:447,08/06/11 03:08:03,STABLE BEAMS,3500,18046.826,17932.891,3.6,hfoc
172802:2006,448:448,08/06/11 03:08:26,STABLE BEAMS,3500,18042.251,17930.394,3.6,hfoc
172802:2006,449:449,08/06/11 03:08:50,STABLE BEAMS,3500,18036.399,17922.549,3.6,hfoc
172802:2006,450:450,08/06/11 03:09:13,STABLE BEAMS,3500,18033.891,17921.492,3.6,hfoc
172802:2006,451:451,08/06/11 03:09:36,STABLE BEAMS,3500,18032.732,17917.339,3.6,hfoc
172802:2006,452:452,08/06/11 03:10:00,STABLE BEAMS,3500,18031.357,17919.513,3.6,hfoc
172802:2006,453:453,08/06/11 03:10:23,STABLE BEAMS,3500,18027.383,17915.047,3.6,hfoc
172802:2006,454:454,08/06/11 03:10:46,STABLE BEAMS,3500,18021.243,17909.118,3.5,hfoc
172802:2006,455:455,08/06/11 03:11:10,STABLE BEAMS,3500,18021.520,17908.002,3.5,hfoc
172802:2006,456:456,08/06/11 03:11:33,STABLE BEAMS,3500,18018.290,17905.611,3.5,hfoc
172802:2006,457:457,08/06/11 03:11:56,STABLE BEAMS,3500,18012.370,17900.829,3.5,hfoc
172802:2006,458:458,08/06/11 03:12:20,STABLE BEAMS,3500,18006.362,17894.718,3.5,hfoc
172802:2006,459:459,08/06/11 03:12:43,STABLE BEAMS,3500,18003.802,17892.752,3.5,hfoc
172802:2006,460:460,08/06/11 03:13:06,STABLE BEAMS,3500,17997.953,17885.010,3.5,hfoc
172802:2006,461:461,08/06/11 03:13:30,STABLE BEAMS,3500,18003.207,17890.467,3.5,hfoc
172802:2006,462:462,08/06/11 03:13:53,STABLE BEAMS,3500,18002.369,17887.406,3.5,hfoc
172802:2006,463:463,08/06/11 03:14:16,STABLE BEAMS,3500,17994.704,17883.182,3.5,hfoc
172802:2006,464:464,08/06/11 03:14:40,STABLE BEAMS,3500,17990.829,17879.461,3.5,hfoc
172802:2006,465:465,08/06/11 03:15:03,STABLE BEAMS,3500,17987.500,17875.838,3.5,hfoc
172802:2006,466:466,08/06/11 03:15:26,STABLE BEAMS,3500,17984.632,17870.127,3.5,hfoc
172802:2006,467:467,08/06/11 03:15:50,STABLE BEAMS,3500,17981.467,17870.047,3.5,hfoc
172802:2006,468:468,08/06/11 03:16:13,STABLE BEAMS,3500,17981.116,17867.419,3.5,hfoc
172802:2006,469:469,08/06/11 03:16:36,STABLE BEAMS,3500,17971.589,17859.548,3.5,hfoc
172802:2006,470:470,08/06/11 03:17:00,STABLE BEAMS,3500,17972.460,17862.122,3.5,hfoc
172802:2006,471:471,08/06/11 03:17:23,STABLE BEAMS,3500,17970.144,17858.370,3.5,hfoc
172802:2006,472:472,08/06/11 03:17:46,STABLE BEAMS,3500,17965.218,17853.085,3.5,hfoc
172802:2006,473:473,08/06/11 03:18:10,STABLE BEAMS,3500,17963.438,17849.725,3.5,hfoc
172802:2006,474:474,08/06/11 03:18:33,STABLE BEAMS,3500,17959.237,17846.326,3.5,hfoc
172802:2006,475:475,08/06/11 03:18:56,STABLE BEAMS,3500,17961.076,17848.756,3.5,hfoc
172802:2006,476:476,08/06/11 03:19:20,STABLE BEAMS,3500,17959.247,17846.378,3.5,hfoc
172802:2006,477:477,08/06/11 03:19:43,STABLE BEAMS,3500,17951.016,17839.316,3.5,hfoc
172802:2006,478:478,08/06/11 03:20:06,STABLE BEAMS,3500,17948.822,17837.178,3.5,hfoc
172802:2006,479:479,08/06/11 03:20:30,STABLE BEAMS,3500,17950.077,17837.423,3.5,hfoc
172802:2006,480:480,08/06/11 03:20:53,STABLE BEAMS,3500,17944.283,17833.275,3.5,hfoc
172802:2006,481:481,08/06/11 03:21:16,STABLE BEAMS,3500,17935.943,17823.418,3.5,hfoc
172802:2006,482:482,08/06/11 03:21:40,STABLE BEAMS,3500,17939.107,17777.004,3.5,hfoc
172802:2006,483:483,08/06/11 03:22:03,STABLE BEAMS,3500,17940.234,17828.543,3.5,hfoc
172802:2006,484:484,08/06/11 03:22:26,STABLE BEAMS,3500,17932.192,17822.025,3.5,hfoc
172802:2006,485:485,08/06/11 03:22:50,STABLE BEAMS,3500,17927.152,17816.718,3.5,hfoc
172802:2006,486:486,08/06/11 03:23:13,STABLE BEAMS,3500,17919.988,17806.901,3.5,hfoc
172802:2006,487:487,08/06/11 03:23:36,STABLE BEAMS,3500,17919.621,17806.894,3.5,hfoc
172802:2006,488:488,08/06/11 03:24:00,STABLE BEAMS,3500,17917.149,17805.091,3.5,hfoc
172802:2006,489:489,08/06/11 03:24:23,STABLE BEAMS,3500,17915.156,17802.730,3.5,hfoc
172802:2006,490:490,08/06/11 03:24:46,STABLE BEAMS,3500,17912.885,17799.652,3.5,hfoc
172802:2006,491:491,08/06/11 03:25:10,STABLE BEAMS,3500,17904.987,17792.639,3.5,hfoc
172802:2006,492:492,08/06/11 03:25:33,STABLE BEAMS,3500,17902.375,17790.895,3.5,hfoc
172802:2006,493:493,08/06/11 03:25:56,STABLE BEAMS,3500,17902.135,17790.993,3.5,hfoc
172802:2006,494:494,08/06/11 03:26:20,STABLE BEAMS,3500,17900.120,17739.995,3.5,hfoc
172802:2006,495:495,08/06/11 03:26:43,STABLE BEAMS,3500,17896.785,17786.698,3.5,hfoc
172802:2006,496:496,08/06/11 03:27:06,STABLE BEAMS,3500,17898.471,17789.057,3.5,hfoc
172802:2006,497:497,08/06/11 03:27:30,STABLE BEAMS,3500,17893.749,17781.717,3.5,hfoc
172802:2006,498:498,08/06/11 03:27:53,STABLE BEAMS,3500,17888.958,17778.675,3.5,hfoc
172802:2006,499:499,08/06/11 03:28:16,STABLE BEAMS,3500,17878.342,17766.766,3.5,hfoc
172802:2006,500:500,08/06/11 03:28:40,STABLE BEAMS,3500,17876.314,17715.432,3.5,hfoc
172802:2006,501:501,08/06/11 03:29:03,STABLE BEAMS,3500,17880.287,17769.478,3.5,hfoc
172802:2006,502:502,08/06/11 03:29:26,STABLE BEAMS,3500,17875.786,17765.930,3.5,hfoc
172802:2006,503:503,08/06/11 03:29:50,STABLE BEAMS,3500,17876.242,17766.479,3.5,hfoc
172802:2006,504:504,08/06/11 03:30:13,STABLE BEAMS,3500,17871.980,17762.266,3.5,hfoc
172802:2006,505:505,08/06/11 03:30:36,STABLE BEAMS,3500,17869.765,17758.599,3.5,hfoc
172802:2006,506:506,08/06/11 03:31:00,STABLE BEAMS,3500,17860.854,17750.152,3.5,hfoc
172802:2006,507:507,08/06/11 03:31:23,STABLE BEAMS,3500,17859.056,17748.236,3.5,hfoc
172802:2006,508:508,08/06/11 03:31:46,STABLE BEAMS,3500,17854.379,17746.105,3.5,hfoc
172802:2006,509:509,08/06/11 03:32:10,STABLE BEAMS,3500,17863.065,17751.167,3.5,hfoc
172802:2006,510:510,08/06/11 03:32:33,STABLE BEAMS,3500,17860.408,17747.786,3.5,hfoc
172802:2006,511:511,08/06/11 03:32:56,STABLE BEAMS,3500,17848.833,17736.593,3.5,hfoc
172802:2006,512:512,08/06/11 03:33:20,STABLE BEAMS,3500,17848.835,17738.124,3.5,hfoc
172802:2006,513:513,08/06/11 03:33:43,STABLE BEAMS,3500,17846.776,17735.145,3.5,hfoc
172802:2006,514:514,08/06/11 03:34:06,STABLE BEAMS,3500,17847.746,17738.423,3.5,hfoc
172802:2006,515:515,08/06/11 03:34:30,STABLE BEAMS,3500,17839.466,17730.938,3.5,hfoc
172802:2006,516:516,08/06/11 03:34:53,STABLE BEAMS,3500,17833.288,17723.511,3.5,hfoc
172802:2006,517:517,08/06/11 03:35:16,STABLE BEAMS,3500,17834.561,17674.920,3.5,hfoc
172802:2006,518:518,08/06/11 03:35:40,STABLE BEAMS,3500,17833.369,17722.154,3.5,hfoc
172802:2006,519:519,08/06/11 03:36:03,STABLE BEAMS,3500,17830.252,17721.340,3.5,hfoc
172802:2006,520:520,08/06/11 03:36:26,STABLE BEAMS,3500,17827.426,17679.204,3.5,hfoc
172802:2006,521:521,08/06/11 03:36:50,STABLE BEAMS,3500,17819.279,17709.142,3.5,hfoc
172802:2006,522:522,08/06/11 03:37:13,STABLE BEAMS,3500,17816.546,17707.313,3.5,hfoc
172802:2006,523:523,08/06/11 03:37:36,STABLE BEAMS,3500,17814.691,17704.898,3.5,hfoc
172802:2006,524:524,08/06/11 03:38:00,STABLE BEAMS,3500,17807.381,17697.359,3.5,hfoc
172802:2006,525:525,08/06/11 03:38:23,STABLE BEAMS,3500,17807.312,17697.315,3.5,hfoc
172802:2006,526:526,08/06/11 03:38:46,STABLE BEAMS,3500,17802.552,17692.836,3.5,hfoc
172802:2006,527:527,08/06/11 03:39:10,STABLE BEAMS,3500,17799.618,17639.167,3.5,hfoc
172802:2006,528:528,08/06/11 03:39:33,STABLE BEAMS,3500,17795.843,17686.512,3.5,hfoc
172802:2006,529:529,08/06/11 03:39:56,STABLE BEAMS,3500,17792.137,17680.607,3.5,hfoc
172802:2006,530:530,08/06/11 03:40:20,STABLE BEAMS,3500,17791.123,17681.436,3.5,hfoc
172802:2006,531:531,08/06/11 03:40:43,STABLE BEAMS,3500,17785.848,17673.062,3.5,hfoc
172802:2006,532:532,08/06/11 03:41:06,STABLE BEAMS,3500,17782.962,17673.812,3.5,hfoc
172802:2006,533:533,08/06/11 03:41:29,STABLE BEAMS,3500,17776.551,17667.401,3.5,hfoc
172802:2006,534:534,08/06/11 03:41:53,STABLE BEAMS,3500,17776.304,17666.514,3.5,hfoc
172802:2006,535:535,08/06/11 03:42:16,STABLE BEAMS,3500,17771.444,17662.717,3.5,hfoc
172802:2006,536:536,08/06/11 03:42:39,STABLE BEAMS,3500,17769.644,17661.878,3.5,hfoc
172802:2006,537:537,08/06/11 03:43:03,STABLE BEAMS,3500,17766.223,17656.963,3.5,hfoc
172802:2006,538:538,08/06/11 03:43:26,STABLE BEAMS,3500,17766.732,17656.451,3.5,hfoc
172802:2006,539:539,08/06/11 03:43:49,STABLE BEAMS,3500,17760.364,17651.352,3.5,hfoc
172802:2006,540:540,08/06/11 03:44:13,STABLE BEAMS,3500,17759.045,17646.597,3.5,hfoc
172802:2006,541:541,08/06/11 03:44:36,STABLE BEAMS,3500,17755.797,17648.068,3.5,hfoc
172802:2006,542:542,08/06/11 03:44:59,STABLE BEAMS,3500,17756.243,17647.202,3.5,hfoc
172802:2006,543:543,08/06/11 03:45:23,STABLE BEAMS,3500,17751.830,17637.296,3.5,hfoc
172802:2006,544:544,08/06/11 03:45:46,STABLE BEAMS,3500,17742.024,17633.512,3.5,hfoc
172802:2006,545:545,08/06/11 03:46:09,STABLE BEAMS,3500,17740.220,17629.704,3.5,hfoc
172802:2006,546:546,08/06/11 03:46:33,STABLE BEAMS,3500,17734.725,17624.634,3.5,hfoc
172802:2006,547:547,08/06/11 03:46:56,STABLE BEAMS,3500,17730.576,17507.723,3.5,hfoc
172802:2006,548:548,08/06/11 03:47:19,STABLE BEAMS,3500,17729.633,17584.900,3.5,hfoc
172802:2006,549:549,08/06/11 03:47:43,STABLE BEAMS,3500,17730.041,17620.819,3.5,hfoc
172802:2006,550:550,08/06/11 03:48:06,STABLE BEAMS,3500,17724.763,17548.972,3.5,hfoc
172802:2006,551:551,08/06/11 03:48:29,STABLE BEAMS,3500,17716.488,17557.944,3.5,hfoc
172802:2006,552:552,08/06/11 03:48:53,STABLE BEAMS,3500,17715.585,17602.215,3.5,hfoc
172802:2006,553:553,08/06/11 03:49:16,STABLE BEAMS,3500,17708.435,17597.541,3.5,hfoc
172802:2006,554:554,08/06/11 03:49:39,STABLE BEAMS,3500,17708.240,17597.592,3.5,hfoc
172802:2006,555:555,08/06/11 03:50:03,STABLE BEAMS,3500,17705.968,17596.289,3.5,hfoc
172802:2006,556:556,08/06/11 03:50:26,STABLE BEAMS,3500,17703.300,17594.277,3.5,hfoc
172802:2006,557:557,08/06/11 03:50:49,STABLE BEAMS,3500,17697.568,17589.898,3.5,hfoc
172802:2006,558:558,08/06/11 03:51:13,STABLE BEAMS,3500,17697.915,17587.964,3.5,hfoc
172802:2006,559:559,08/06/11 03:51:36,STABLE BEAMS,3500,17693.021,17584.402,3.5,hfoc
172802:2006,560:560,08/06/11 03:51:59,STABLE BEAMS,3500,17689.753,17580.619,3.5,hfoc
172802:2006,561:561,08/06/11 03:52:23,STABLE BEAMS,3500,17689.868,17582.172,3.5,hfoc
172802:2006,562:562,08/06/11 03:52:46,STABLE BEAMS,3500,17688.577,17580.308,3.5,hfoc
172802:2006,563:563,08/06/11 03:53:09,STABLE BEAMS,3500,17681.878,17572.162,3.5,hfoc
172802:2006,564:564,08/06/11 03:53:33,STABLE BEAMS,3500,17682.798,17574.698,3.5,hfoc
172802:2006,565:565,08/06/11 03:53:56,STABLE BEAMS,3500,17679.062,17568.210,3.5,hfoc
172802:2006,566:566,08/06/11 03:54:19,STABLE BEAMS,3500,17676.976,17568.983,3.5,hfoc
172802:2006,567:567,08/06/11 03:54:43,STABLE BEAMS,3500,17671.272,17560.890,3.5,hfoc
172802:2006,568:568,08/06/11 03:55:06,STABLE BEAMS,3500,17668.737,17560.865,3.5,hfoc
172802:2006,569:569,08/06/11 03:55:29,STABLE BEAMS,3500,17664.182,17556.108,3.5,hfoc
172802:2006,570:570,08/06/11 03:55:53,STABLE BEAMS,3500,17665.272,17555.878,3.5,hfoc
172802:2006,571:571,08/06/11 03:56:16,STABLE BEAMS,3500,17661.176,17552.002,3.5,hfoc
172802:2006,572:572,08/06/11 03:56:39,STABLE BEAMS,3500,17657.012,17547.496,3.5,hfoc
172802:2006,573:573,08/06/11 03:57:03,STABLE BEAMS,3500,17656.125,17546.818,3.5,hfoc
172802:2006,574:574,08/06/11 03:57:26,STABLE BEAMS,3500,17650.919,17542.161,3.5,hfoc
172802:2006,575:575,08/06/11 03:57:49,STABLE BEAMS,3500,17647.254,17538.991,3.5,hfoc
172802:2006,576:576,08/06/11 03:58:13,STABLE BEAMS,3500,17641.882,17532.206,3.5,hfoc
172802:2006,577:577,08/06/11 03:58:36,STABLE BEAMS,3500,17640.562,17532.658,3.5,hfoc
172802:2006,578:578,08/06/11 03:58:59,STABLE BEAMS,3500,17638.312,17531.029,3.5,hfoc
172802:2006,579:579,08/06/11 03:59:23,STABLE BEAMS,3500,17636.840,17528.629,3.5,hfoc
172802:2006,580:580,08/06/11 03:59:46,STABLE BEAMS,3500,17634.483,17527.294,3.5,hfoc
172802:2006,581:581,08/06/11 04:00:09,STABLE BEAMS,3500,17627.943,17518.052,3.5,hfoc
172802:2006,582:582,08/06/11 04:00:33,STABLE BEAMS,3500,17620.451,17513.630,3.5,hfoc
172802:2006,583:583,08/06/11 04:00:56,STABLE BEAMS,3500,17619.685,17512.042,3.5,hfoc
172802:2006,584:584,08/06/11 04:01:19,STABLE BEAMS,3500,17620.352,17514.173,3.5,hfoc
172802:2006,585:585,08/06/11 04:01:43,STABLE BEAMS,3500,17613.913,17507.131,3.5,hfoc
172802:2006,586:586,08/06/11 04:02:06,STABLE BEAMS,3500,17610.313,17501.804,3.5,hfoc
172802:2006,587:587,08/06/11 04:02:29,STABLE BEAMS,3500,17611.656,17504.614,3.5,hfoc
172802:2006,588:588,08/06/11 04:02:53,STABLE BEAMS,3500,17606.862,17497.119,3.5,hfoc
172802:2006,589:589,08/06/11 04:03:16,STABLE BEAMS,3500,17597.346,17489.418,3.5,hfoc
172802:2006,590:590,08/06/11 04:03:39,STABLE BEAMS,3500,17597.892,17491.614,3.5,hfoc
172802:2006,591:591,08/06/11 04:04:03,STABLE BEAMS,3500,17595.629,17487.114,3.5,hfoc
172802:2006,592:592,08/06/11 04:04:26,STABLE BEAMS,3500,17593.638,17485.719,3.5,hfoc
172802:2006,593:593,08/06/11 04:04:49,STABLE BEAMS,3500,17591.604,17483.484,3.5,hfoc
172802:2006,594:594,08/06/11 04:05:13,STABLE BEAMS,3500,17591.221,17481.771,3.5,hfoc
172802:2006,595:595,08/06/11 04:05:36,STABLE BEAMS,3500,17586.379,17479.096,3.5,hfoc
172802:2006,596:596,08/06/11 04:05:59,STABLE BEAMS,3500,17585.389,17477.977,3.5,hfoc
172802:2006,597:597,08/06/11 04:06:23,STABLE BEAMS,3500,17581.649,17426.969,3.5,hfoc
172802:2006,598:598,08/06/11 04:06:46,STABLE BEAMS,3500,17578.538,17471.732,3.5,hfoc
172802:2006,599:599,08/06/11 04:07:09,STABLE BEAMS,3500,17579.497,17470.377,3.5,hfoc
172802:2006,600:600,08/06/11 04:07:33,STABLE BEAMS,3500,17573.499,17466.771,3.5,hfoc
172802:2006,601:601,08/06/11 04:07:56,STABLE BEAMS,3500,17571.474,17428.639,3.5,hfoc
172802:2006,602:602,08/06/11 04:08:19,STABLE BEAMS,3500,17571.163,17464.785,3.5,hfoc
172802:2006,603:603,08/06/11 04:08:43,STABLE BEAMS,3500,17565.960,17459.502,3.5,hfoc
172802:2006,604:604,08/06/11 04:09:06,STABLE BEAMS,3500,17561.397,17451.985,3.5,hfoc
172802:2006,605:605,08/06/11 04:09:29,STABLE BEAMS,3500,17557.302,17448.004,3.5,hfoc
172802:2006,606:606,08/06/11 04:09:53,STABLE BEAMS,3500,17554.294,17445.105,3.5,hfoc
172802:2006,607:607,08/06/11 04:10:16,STABLE BEAMS,3500,17551.528,17445.529,3.5,hfoc
172802:2006,608:608,08/06/11 04:10:39,STABLE BEAMS,3500,17548.368,17443.461,3.5,hfoc
172802:2006,609:609,08/06/11 04:11:03,STABLE BEAMS,3500,17543.881,17436.810,3.5,hfoc
172802:2006,610:610,08/06/11 04:11:26,STABLE BEAMS,3500,17537.605,17281.857,3.5,hfoc
172802:2006,611:611,08/06/11 04:11:49,STABLE BEAMS,3500,17536.060,17424.980,3.5,hfoc
172802:2006,612:612,08/06/11 04:12:13,STABLE BEAMS,3500,17534.314,17427.449,3.5,hfoc
172802:2006,613:613,08/06/11 04:12:36,STABLE BEAMS,3500,17529.373,17423.799,3.5,hfoc
172802:2006,614:614,08/06/11 04:12:59,STABLE BEAMS,3500,17528.063,17422.968,3.5,hfoc
172802:2006,615:615,08/06/11 04:13:23,STABLE BEAMS,3500,17523.552,17416.477,3.5,hfoc
172802:2006,616:616,08/06/11 04:13:46,STABLE BEAMS,3500,17518.947,17410.617,3.5,hfoc
172802:2006,617:617,08/06/11 04:14:09,STABLE BEAMS,3500,17515.983,17408.367,3.4,hfoc
172802:2006,618:618,08/06/11 04:14:33,STABLE BEAMS,3500,17513.273,17408.766,3.4,hfoc
172802:2006,619:619,08/06/11 04:14:56,STABLE BEAMS,3500,17511.184,17403.947,3.4,hfoc
172802:2006,620:620,08/06/11 04:15:19,STABLE BEAMS,3500,17508.122,17401.296,3.4,hfoc
172802:2006,621:621,08/06/11 04:15:43,STABLE BEAMS,3500,17504.849,17397.257,3.4,hfoc
172802:2006,622:622,08/06/11 04:16:06,STABLE BEAMS,3500,17505.058,17399.308,3.4,hfoc
172802:2006,623:623,08/06/11 04:16:29,STABLE BEAMS,3500,17500.436,17392.483,3.4,hfoc
172802:2006,624:624,08/06/11 04:16:53,STABLE BEAMS,3500,17497.289,17344.068,3.4,hfoc
172802:2006,625:625,08/06/11 04:17:16,STABLE BEAMS,3500,17493.004,17388.134,3.4,hfoc
172802:2006,626:626,08/06/11 04:17:39,STABLE BEAMS,3500,17490.791,17384.033,3.4,hfoc
172802:2006,627:627,08/06/11 04:18:03,STABLE BEAMS,3500,17488.932,17382.434,3.4,hfoc
172802:2006,628:628,08/06/11 04:18:26,STABLE BEAMS,3500,17485.840,17378.398,3.4,hfoc
172802:2006,629:629,08/06/11 04:18:49,STABLE BEAMS,3500,17481.188,17375.234,3.4,hfoc
172802:2006,634:634,08/06/11 04:20:46,STABLE BEAMS,3500,17457.410,17350.322,3.4,hfoc
172802:2006,635:635,08/06/11 04:21:09,STABLE BEAMS,3500,17459.779,17353.603,3.4,hfoc
172802:2006,636:636,08/06/11 04:21:33,STABLE BEAMS,3500,17461.818,17309.776,3.4,hfoc
172802:2006,637:637,08/06/11 04:21:56,STABLE BEAMS,3500,17459.462,17354.646,3.4,hfoc
172802:2006,638:638,08/06/11 04:22:19,STABLE BEAMS,3500,17449.130,17343.831,3.4,hfoc
172802:2006,639:639,08/06/11 04:22:43,STABLE BEAMS,3500,17445.613,17337.790,3.4,hfoc
172802:2006,640:640,08/06/11 04:23:06,STABLE BEAMS,3500,17446.762,17341.650,3.4,hfoc
172802:2006,641:641,08/06/11 04:23:29,STABLE BEAMS,3500,17441.151,17336.363,3.4,hfoc
172802:2006,642:642,08/06/11 04:23:53,STABLE BEAMS,3500,17436.495,17332.448,3.4,hfoc
172802:2006,643:643,08/06/11 04:24:16,STABLE BEAMS,3500,17429.670,17325.101,3.4,hfoc
172802:2006,644:644,08/06/11 04:24:39,STABLE BEAMS,3500,17425.110,17320.630,3.4,hfoc
172802:2006,645:645,08/06/11 04:25:03,STABLE BEAMS,3500,17418.832,17316.040,3.4,hfoc
172802:2006,646:646,08/06/11 04:25:26,STABLE BEAMS,3500,17420.151,17315.005,3.4,hfoc
172802:2006,647:647,08/06/11 04:25:49,STABLE BEAMS,3500,17419.610,17312.499,3.4,hfoc
172802:2006,648:648,08/06/11 04:26:13,STABLE BEAMS,3500,17413.569,17308.512,3.4,hfoc
172802:2006,649:649,08/06/11 04:26:36,STABLE BEAMS,3500,17410.506,17271.283,3.4,hfoc
172802:2006,650:650,08/06/11 04:26:59,STABLE BEAMS,3500,17407.939,17301.593,3.4,hfoc
172802:2006,651:651,08/06/11 04:27:23,STABLE BEAMS,3500,17404.311,17300.576,3.4,hfoc
172802:2006,652:652,08/06/11 04:27:46,STABLE BEAMS,3500,17398.748,17292.912,3.4,hfoc
172802:2006,653:653,08/06/11 04:28:09,STABLE BEAMS,3500,17392.665,17285.936,3.4,hfoc
172802:2006,654:654,08/06/11 04:28:33,STABLE BEAMS,3500,17389.165,17283.790,3.4,hfoc
172802:2006,655:655,08/06/11 04:28:56,STABLE BEAMS,3500,17390.161,17285.219,3.4,hfoc
172802:2006,656:656,08/06/11 04:29:19,STABLE BEAMS,3500,17383.224,17279.526,3.4,hfoc
172802:2006,657:657,08/06/11 04:29:43,STABLE BEAMS,3500,17384.604,17279.106,3.4,hfoc
172802:2006,658:658,08/06/11 04:30:06,STABLE BEAMS,3500,17381.743,17277.157,3.4,hfoc
172802:2006,659:659,08/06/11 04:30:29,STABLE BEAMS,3500,17378.446,17274.535,3.4,hfoc
172802:2006,660:660,08/06/11 04:30:53,STABLE BEAMS,3500,17375.589,17271.120,3.4,hfoc
172802:2006,661:661,08/06/11 04:31:16,STABLE BEAMS,3500,17373.207,17268.471,3.4,hfoc
172802:2006,662:662,08/06/11 04:31:39,STABLE BEAMS,3500,17371.331,17266.205,3.4,hfoc
172802:2006,663:663,08/06/11 04:32:03,STABLE BEAMS,3500,17372.169,17266.397,3.4,hfoc
172802:2006,664:664,08/06/11 04:32:26,STABLE BEAMS,3500,17369.864,17259.179,3.4,hfoc
172802:2006,665:665,08/06/11 04:32:49,STABLE BEAMS,3500,17361.544,17258.313,3.4,hfoc
172802:2006,666:666,08/06/11 04:33:12,STABLE BEAMS,3500,17357.514,17253.836,3.4,hfoc
172802:2006,667:667,08/06/11 04:33:36,STABLE BEAMS,3500,17356.511,17252.976,3.4,hfoc
172802:2006,668:668,08/06/11 04:33:59,STABLE BEAMS,3500,17355.764,17202.370,3.4,hfoc
172802:2006,669:669,08/06/11 04:34:22,STABLE BEAMS,3500,17350.348,17212.161,3.4,hfoc
172802:2006,670:670,08/06/11 04:34:46,STABLE BEAMS,3500,17341.747,17203.292,3.4,hfoc
172802:2006,671:671,08/06/11 04:35:09,STABLE BEAMS,3500,17344.304,17241.824,3.4,hfoc
172802:2006,672:672,08/06/11 04:35:32,STABLE BEAMS,3500,17340.421,17234.801,3.4,hfoc
172802:2006,673:673,08/06/11 04:35:56,STABLE BEAMS,3500,17340.440,17236.177,3.4,hfoc
172802:2006,674:674,08/06/11 04:36:19,STABLE BEAMS,3500,17336.730,17233.845,3.4,hfoc
172802:2006,675:675,08/06/11 04:36:42,STABLE BEAMS,3500,17330.534,17179.832,3.4,hfoc
172802:2006,676:676,08/06/11 04:37:06,STABLE BEAMS,3500,17326.427,17220.666,3.4,hfoc
172802:2006,677:677,08/06/11 04:37:29,STABLE BEAMS,3500,17325.822,17222.175,3.4,hfoc
172802:2006,678:678,08/06/11 04:37:52,STABLE BEAMS,3500,17322.393,17214.605,3.4,hfoc
172802:2006,679:679,08/06/11 04:38:16,STABLE BEAMS,3500,17316.866,17213.442,3.4,hfoc
172802:2006,680:680,08/06/11 04:38:39,STABLE BEAMS,3500,17313.654,16471.937,3.4,hfoc
172802:2006,681:681,08/06/11 04:39:02,STABLE BEAMS,3500,17309.907,17204.569,3.4,hfoc
172802:2006,682:682,08/06/11 04:39:26,STABLE BEAMS,3500,17306.757,17202.774,3.4,hfoc
172802:2006,683:683,08/06/11 04:39:49,STABLE BEAMS,3500,17306.826,17201.535,3.4,hfoc
172802:2006,684:684,08/06/11 04:40:12,STABLE BEAMS,3500,17299.687,17194.808,3.4,hfoc
172802:2006,685:685,08/06/11 04:40:36,STABLE BEAMS,3500,17297.889,17191.486,3.4,hfoc
172802:2006,686:686,08/06/11 04:40:59,STABLE BEAMS,3500,17295.494,17189.995,3.4,hfoc
172802:2006,687:687,08/06/11 04:41:22,STABLE BEAMS,3500,17291.914,17187.979,3.4,hfoc
172802:2006,688:688,08/06/11 04:41:46,STABLE BEAMS,3500,17287.209,17147.956,3.4,hfoc
172802:2006,689:689,08/06/11 04:42:09,STABLE BEAMS,3500,17286.318,17182.271,3.4,hfoc
172802:2006,690:690,08/06/11 04:42:32,STABLE BEAMS,3500,17282.228,17067.948,3.4,hfoc
172802:2006,691:691,08/06/11 04:42:56,STABLE BEAMS,3500,17276.558,17173.461,3.4,hfoc
172802:2006,692:692,08/06/11 04:43:19,STABLE BEAMS,3500,17274.790,17170.179,3.4,hfoc
172802:2006,693:693,08/06/11 04:43:42,STABLE BEAMS,3500,17272.222,17167.529,3.4,hfoc
172802:2006,694:694,08/06/11 04:44:06,STABLE BEAMS,3500,17272.189,17169.463,3.4,hfoc
172802:2006,695:695,08/06/11 04:44:29,STABLE BEAMS,3500,17268.833,17164.685,3.4,hfoc
172802:2006,696:696,08/06/11 04:44:52,STABLE BEAMS,3500,17263.991,17161.463,3.4,hfoc
172802:2006,697:697,08/06/11 04:45:16,STABLE BEAMS,3500,17262.635,17158.347,3.4,hfoc
172802:2006,698:698,08/06/11 04:45:39,STABLE BEAMS,3500,17259.536,17107.421,3.4,hfoc
172802:2006,699:699,08/06/11 04:46:02,STABLE BEAMS,3500,17255.727,17151.761,3.4,hfoc
172802:2006,700:700,08/06/11 04:46:26,STABLE BEAMS,3500,17251.627,17148.124,3.4,hfoc
172802:2006,701:701,08/06/11 04:46:49,STABLE BEAMS,3500,17250.170,17145.852,3.4,hfoc
172802:2006,702:702,08/06/11 04:47:12,STABLE BEAMS,3500,17248.885,17145.077,3.4,hfoc
172802:2006,703:703,08/06/11 04:47:36,STABLE BEAMS,3500,17245.842,17142.450,3.4,hfoc
172802:2006,704:704,08/06/11 04:47:59,STABLE BEAMS,3500,17243.289,17139.942,3.4,hfoc
172802:2006,705:705,08/06/11 04:48:22,STABLE BEAMS,3500,17238.862,17087.255,3.4,hfoc
172802:2006,706:706,08/06/11 04:48:46,STABLE BEAMS,3500,17233.075,17128.338,3.4,hfoc
172802:2006,707:707,08/06/11 04:49:09,STABLE BEAMS,3500,17231.257,17127.362,3.4,hfoc
172802:2006,708:708,08/06/11 04:49:32,STABLE BEAMS,3500,17229.722,17127.256,3.4,hfoc
172802:2006,709:709,08/06/11 04:49:56,STABLE BEAMS,3500,17223.124,17117.014,3.4,hfoc
172802:2006,710:710,08/06/11 04:50:19,STABLE BEAMS,3500,17223.381,17118.661,3.4,hfoc
172802:2006,711:711,08/06/11 04:50:42,STABLE BEAMS,3500,17220.683,17115.332,3.4,hfoc
172802:2006,712:712,08/06/11 04:51:06,STABLE BEAMS,3500,17214.924,17111.559,3.4,hfoc
172802:2006,713:713,08/06/11 04:51:29,STABLE BEAMS,3500,17210.529,16961.571,3.4,hfoc
172802:2006,714:714,08/06/11 04:51:52,STABLE BEAMS,3500,17207.087,17104.298,3.4,hfoc
172802:2006,715:715,08/06/11 04:52:16,STABLE BEAMS,3500,17206.636,17104.305,3.4,hfoc
172802:2006,716:716,08/06/11 04:52:39,STABLE BEAMS,3500,17206.050,17102.359,3.4,hfoc
172802:2006,717:717,08/06/11 04:53:02,STABLE BEAMS,3500,17198.357,17096.218,3.4,hfoc
172802:2006,718:718,08/06/11 04:53:26,STABLE BEAMS,3500,17198.139,17095.038,3.4,hfoc
172802:2006,719:719,08/06/11 04:53:49,STABLE BEAMS,3500,17193.928,17090.709,3.4,hfoc
172802:2006,720:720,08/06/11 04:54:12,STABLE BEAMS,3500,17193.249,17092.437,3.4,hfoc
172802:2006,721:721,08/06/11 04:54:36,STABLE BEAMS,3500,17189.237,17086.847,3.4,hfoc
172802:2006,722:722,08/06/11 04:54:59,STABLE BEAMS,3500,17184.379,17082.385,3.4,hfoc
172802:2006,723:723,08/06/11 04:55:22,STABLE BEAMS,3500,17180.346,17031.653,3.4,hfoc
172802:2006,724:724,08/06/11 04:55:46,STABLE BEAMS,3500,17173.580,17022.870,3.4,hfoc
172802:2006,725:725,08/06/11 04:56:09,STABLE BEAMS,3500,17170.275,17063.351,3.4,hfoc
172802:2006,726:726,08/06/11 04:56:32,STABLE BEAMS,3500,17168.865,17065.752,3.4,hfoc
172802:2006,727:727,08/06/11 04:56:56,STABLE BEAMS,3500,17166.844,17063.308,3.4,hfoc
172802:2006,728:728,08/06/11 04:57:19,STABLE BEAMS,3500,17165.824,17017.947,3.4,hfoc
172802:2006,729:729,08/06/11 04:57:42,STABLE BEAMS,3500,17160.968,17056.697,3.4,hfoc
172802:2006,730:730,08/06/11 04:58:06,STABLE BEAMS,3500,17157.886,16898.977,3.4,hfoc
172802:2006,731:731,08/06/11 04:58:29,STABLE BEAMS,3500,17153.662,17051.021,3.4,hfoc
172802:2006,732:732,08/06/11 04:58:52,STABLE BEAMS,3500,17149.987,17046.820,3.4,hfoc
172802:2006,733:733,08/06/11 04:59:16,STABLE BEAMS,3500,17146.841,17045.346,3.4,hfoc
172802:2006,734:734,08/06/11 04:59:39,STABLE BEAMS,3500,17145.981,17043.127,3.4,hfoc
172802:2006,735:735,08/06/11 05:00:02,STABLE BEAMS,3500,17142.786,17039.942,3.4,hfoc
172802:2006,736:736,08/06/11 05:00:26,STABLE BEAMS,3500,17141.944,17040.689,3.4,hfoc
172802:2006,737:737,08/06/11 05:00:49,STABLE BEAMS,3500,17139.596,17036.435,3.4,hfoc
172802:2006,738:738,08/06/11 05:01:12,STABLE BEAMS,3500,17135.264,17031.229,3.4,hfoc
172802:2006,739:739,08/06/11 05:01:36,STABLE BEAMS,3500,17125.802,17023.559,3.4,hfoc
172802:2006,740:740,08/06/11 05:01:59,STABLE BEAMS,3500,17126.303,17024.444,3.4,hfoc
172802:2006,741:741,08/06/11 05:02:22,STABLE BEAMS,3500,17124.848,16977.290,3.4,hfoc
172802:2006,742:742,08/06/11 05:02:46,STABLE BEAMS,3500,17119.727,17019.413,3.4,hfoc
172802:2006,743:743,08/06/11 05:03:09,STABLE BEAMS,3500,17117.425,17015.938,3.4,hfoc
172802:2006,744:744,08/06/11 05:03:32,STABLE BEAMS,3500,17115.399,17010.840,3.4,hfoc
172802:2006,745:745,08/06/11 05:03:56,STABLE BEAMS,3500,17113.179,17010.715,3.4,hfoc
172802:2006,746:746,08/06/11 05:04:19,STABLE BEAMS,3500,17111.771,17009.170,3.4,hfoc
172802:2006,747:747,08/06/11 05:04:42,STABLE BEAMS,3500,17106.048,17005.354,3.4,hfoc
172802:2006,748:748,08/06/11 05:05:06,STABLE BEAMS,3500,17102.843,17002.140,3.4,hfoc
172802:2006,749:749,08/06/11 05:05:29,STABLE BEAMS,3500,17101.279,16998.592,3.4,hfoc
172802:2006,750:750,08/06/11 05:05:52,STABLE BEAMS,3500,17098.178,16994.648,3.4,hfoc
172802:2006,751:751,08/06/11 05:06:16,STABLE BEAMS,3500,17095.366,16995.344,3.4,hfoc
172802:2006,752:752,08/06/11 05:06:39,STABLE BEAMS,3500,17088.561,16988.020,3.4,hfoc
172802:2006,753:753,08/06/11 05:07:02,STABLE BEAMS,3500,17086.911,16951.377,3.4,hfoc
172802:2006,754:754,08/06/11 05:07:26,STABLE BEAMS,3500,17083.756,16980.552,3.4,hfoc
172802:2006,755:755,08/06/11 05:07:49,STABLE BEAMS,3500,17080.335,16980.108,3.4,hfoc
172802:2006,756:756,08/06/11 05:08:12,STABLE BEAMS,3500,17075.587,16971.972,3.4,hfoc
172802:2006,757:757,08/06/11 05:08:36,STABLE BEAMS,3500,17072.879,16971.501,3.4,hfoc
172802:2006,758:758,08/06/11 05:08:59,STABLE BEAMS,3500,17071.950,16969.032,3.4,hfoc
172802:2006,759:759,08/06/11 05:09:22,STABLE BEAMS,3500,17067.137,16964.048,3.4,hfoc
172802:2006,760:760,08/06/11 05:09:46,STABLE BEAMS,3500,17063.301,16959.046,3.4,hfoc
172802:2006,761:761,08/06/11 05:10:09,STABLE BEAMS,3500,17059.472,16924.919,3.4,hfoc
172802:2006,762:762,08/06/11 05:10:32,STABLE BEAMS,3500,17056.348,16953.917,3.4,hfoc
172802:2006,763:763,08/06/11 05:10:56,STABLE BEAMS,3500,17054.000,16843.505,3.4,hfoc
172802:2006,764:764,08/06/11 05:11:19,STABLE BEAMS,3500,17049.066,16948.149,3.4,hfoc
172802:2006,765:765,08/06/11 05:11:42,STABLE BEAMS,3500,17044.794,16943.594,3.4,hfoc
172802:2006,766:766,08/06/11 05:12:06,STABLE BEAMS,3500,17043.680,16942.539,3.4,hfoc
172802:2006,767:767,08/06/11 05:12:29,STABLE BEAMS,3500,17040.538,16937.761,3.4,hfoc
172802:2006,768:768,08/06/11 05:12:52,STABLE BEAMS,3500,17036.598,16936.556,3.4,hfoc
172802:2006,769:769,08/06/11 05:13:16,STABLE BEAMS,3500,17034.844,16934.249,3.4,hfoc
172802:2006,770:770,08/06/11 05:13:39,STABLE BEAMS,3500,17033.002,16931.996,3.4,hfoc
172802:2006,771:771,08/06/11 05:14:02,STABLE BEAMS,3500,17029.373,16927.843,3.4,hfoc
172802:2006,772:772,08/06/11 05:14:26,STABLE BEAMS,3500,17026.317,16923.923,3.4,hfoc
172802:2006,773:773,08/06/11 05:14:49,STABLE BEAMS,3500,17022.634,16921.130,3.4,hfoc
172802:2006,774:774,08/06/11 05:15:12,STABLE BEAMS,3500,17020.037,16918.677,3.4,hfoc
172802:2006,775:775,08/06/11 05:15:36,STABLE BEAMS,3500,17018.464,16917.247,3.4,hfoc
172802:2006,776:776,08/06/11 05:15:59,STABLE BEAMS,3500,17011.750,16910.122,3.4,hfoc
172802:2006,777:777,08/06/11 05:16:22,STABLE BEAMS,3500,17009.921,16908.854,3.4,hfoc
172802:2006,778:778,08/06/11 05:16:46,STABLE BEAMS,3500,17008.590,16905.878,3.3,hfoc
172802:2006,779:779,08/06/11 05:17:09,STABLE BEAMS,3500,17004.643,16904.400,3.3,hfoc
172802:2006,780:780,08/06/11 05:17:32,STABLE BEAMS,3500,17001.301,16900.917,3.3,hfoc
172802:2006,781:781,08/06/11 05:17:56,STABLE BEAMS,3500,16998.865,16786.214,3.3,hfoc
172802:2006,782:782,08/06/11 05:18:19,STABLE BEAMS,3500,16996.199,16892.780,3.3,hfoc
172802:2006,783:783,08/06/11 05:18:42,STABLE BEAMS,3500,16990.084,16889.672,3.3,hfoc
172802:2006,784:784,08/06/11 05:19:06,STABLE BEAMS,3500,16985.398,16886.599,3.3,hfoc
172819:2007,57:57,08/06/11 10:31:43,STABLE BEAMS,3500,49084.397,47952.964,9.7,hfoc
172819:2007,58:58,08/06/11 10:32:06,STABLE BEAMS,3500,49090.736,48005.328,9.7,hfoc
172819:2007,59:59,08/06/11 10:32:30,STABLE BEAMS,3500,49072.240,47754.106,9.7,hfoc
172819:2007,60:60,08/06/11 10:32:53,STABLE BEAMS,3500,49057.813,47921.623,9.7,hfoc
172819:2007,61:61,08/06/11 10:33:16,STABLE BEAMS,3500,48993.743,47837.344,9.6,hfoc
172819:2007,62:62,08/06/11 10:33:40,STABLE BEAMS,3500,49016.422,48027.000,9.7,hfoc
172819:2007,63:63,08/06/11 10:34:03,STABLE BEAMS,3500,49001.346,48001.623,9.7,hfoc
172819:2007,64:64,08/06/11 10:34:26,STABLE BEAMS,3500,48984.671,47733.498,9.6,hfoc
172819:2007,65:65,08/06/11 10:34:50,STABLE BEAMS,3500,48936.621,43692.811,9.6,hfoc
172819:2007,66:66,08/06/11 10:35:13,STABLE BEAMS,3500,48927.367,47952.327,9.6,hfoc
172819:2007,67:67,08/06/11 10:35:36,STABLE BEAMS,3500,48939.068,47963.812,9.6,hfoc
172819:2007,68:68,08/06/11 10:36:00,STABLE BEAMS,3500,48911.302,47675.782,9.6,hfoc
172819:2007,69:69,08/06/11 10:36:23,STABLE BEAMS,3500,48885.686,47794.860,9.6,hfoc
172819:2007,70:70,08/06/11 10:36:46,STABLE BEAMS,3500,48871.037,47453.547,9.6,hfoc
172819:2007,71:71,08/06/11 10:37:10,STABLE BEAMS,3500,48861.584,47521.724,9.6,hfoc
172819:2007,72:72,08/06/11 10:37:33,STABLE BEAMS,3500,48857.868,47641.279,9.6,hfoc
172819:2007,73:73,08/06/11 10:37:56,STABLE BEAMS,3500,48838.524,41880.236,9.6,hfoc
172819:2007,74:74,08/06/11 10:38:20,STABLE BEAMS,3500,48825.110,47897.357,9.6,hfoc
172819:2007,75:75,08/06/11 10:38:43,STABLE BEAMS,3500,48814.040,47412.810,9.6,hfoc
172819:2007,76:76,08/06/11 10:39:06,STABLE BEAMS,3500,48786.592,47616.896,9.6,hfoc
172819:2007,77:77,08/06/11 10:39:30,STABLE BEAMS,3500,48757.346,47619.938,9.6,hfoc
172819:2007,78:78,08/06/11 10:39:53,STABLE BEAMS,3500,48738.167,47734.170,9.6,hfoc
172819:2007,79:79,08/06/11 10:40:16,STABLE BEAMS,3500,48722.954,47347.305,9.6,hfoc
172819:2007,80:80,08/06/11 10:40:40,STABLE BEAMS,3500,48696.337,47695.189,9.6,hfoc
172819:2007,81:81,08/06/11 10:41:03,STABLE BEAMS,3500,48670.425,47538.222,9.6,hfoc
172819:2007,82:82,08/06/11 10:41:26,STABLE BEAMS,3500,48649.585,47526.359,9.6,hfoc
172819:2007,83:83,08/06/11 10:41:50,STABLE BEAMS,3500,48589.060,47594.410,9.6,hfoc
172819:2007,84:84,08/06/11 10:42:13,STABLE BEAMS,3500,48579.043,47202.302,9.6,hfoc
172819:2007,85:85,08/06/11 10:42:36,STABLE BEAMS,3500,48556.683,47579.585,9.6,hfoc
172819:2007,86:86,08/06/11 10:43:00,STABLE BEAMS,3500,48545.221,47295.189,9.6,hfoc
172819:2007,87:87,08/06/11 10:43:23,STABLE BEAMS,3500,48527.624,47283.138,9.6,hfoc
172819:2007,92:92,08/06/11 10:45:20,STABLE BEAMS,3500,48424.052,47512.419,9.5,hfoc
172819:2007,93:93,08/06/11 10:45:43,STABLE BEAMS,3500,48394.162,47362.355,9.5,hfoc
172819:2007,94:94,08/06/11 10:46:06,STABLE BEAMS,3500,48368.233,47474.817,9.5,hfoc
172819:2007,95:95,08/06/11 10:46:30,STABLE BEAMS,3500,48352.070,47479.447,9.5,hfoc
172819:2007,96:96,08/06/11 10:46:53,STABLE BEAMS,3500,48313.832,47298.501,9.5,hfoc
172819:2007,97:97,08/06/11 10:47:16,STABLE BEAMS,3500,48281.603,47137.759,9.5,hfoc
172819:2007,98:98,08/06/11 10:47:40,STABLE BEAMS,3500,48258.958,47389.661,9.5,hfoc
172819:2007,99:99,08/06/11 10:48:03,STABLE BEAMS,3500,48224.612,47248.599,9.5,hfoc
172819:2007,100:100,08/06/11 10:48:26,STABLE BEAMS,3500,48196.106,47316.499,9.5,hfoc
172819:2007,101:101,08/06/11 10:48:50,STABLE BEAMS,3500,48172.499,47302.650,9.5,hfoc
172819:2007,102:102,08/06/11 10:49:13,STABLE BEAMS,3500,48143.986,47285.790,9.5,hfoc
172819:2007,103:103,08/06/11 10:49:36,STABLE BEAMS,3500,48110.984,46796.412,9.5,hfoc
172819:2007,104:104,08/06/11 10:50:00,STABLE BEAMS,3500,48083.359,47126.966,9.5,hfoc
172819:2007,105:105,08/06/11 10:50:23,STABLE BEAMS,3500,48065.409,46776.481,9.5,hfoc
172819:2007,106:106,08/06/11 10:50:46,STABLE BEAMS,3500,48036.624,47174.506,9.5,hfoc
172819:2007,107:107,08/06/11 10:51:10,STABLE BEAMS,3500,48041.336,42737.385,9.5,hfoc
172819:2007,108:108,08/06/11 10:51:33,STABLE BEAMS,3500,48014.525,46989.989,9.5,hfoc
172819:2007,109:109,08/06/11 10:51:56,STABLE BEAMS,3500,47988.636,46841.824,9.5,hfoc
172819:2007,110:110,08/06/11 10:52:20,STABLE BEAMS,3500,47973.145,46929.439,9.4,hfoc
172819:2007,111:111,08/06/11 10:52:43,STABLE BEAMS,3500,47959.225,47059.591,9.4,hfoc
172819:2007,112:112,08/06/11 10:53:06,STABLE BEAMS,3500,47911.448,46750.718,9.4,hfoc
172819:2007,113:113,08/06/11 10:53:30,STABLE BEAMS,3500,47888.063,46848.522,9.4,hfoc
172819:2007,114:114,08/06/11 10:53:53,STABLE BEAMS,3500,47873.124,46961.260,9.4,hfoc
172819:2007,115:115,08/06/11 10:54:16,STABLE BEAMS,3500,47852.596,46687.302,9.4,hfoc
172819:2007,116:116,08/06/11 10:54:40,STABLE BEAMS,3500,47832.785,46793.216,9.4,hfoc
172819:2007,117:117,08/06/11 10:55:03,STABLE BEAMS,3500,47815.080,46904.543,9.4,hfoc
172819:2007,118:118,08/06/11 10:55:26,STABLE BEAMS,3500,47787.319,46777.287,9.4,hfoc
172819:2007,119:119,08/06/11 10:55:50,STABLE BEAMS,3500,47760.850,46731.949,9.4,hfoc
172819:2007,120:120,08/06/11 10:56:13,STABLE BEAMS,3500,47747.168,46596.480,9.4,hfoc
172819:2007,121:121,08/06/11 10:56:36,STABLE BEAMS,3500,47722.998,46582.642,9.4,hfoc
172819:2007,122:122,08/06/11 10:57:00,STABLE BEAMS,3500,47704.903,46701.512,9.4,hfoc
172819:2007,123:123,08/06/11 10:57:23,STABLE BEAMS,3500,47682.218,46662.668,9.4,hfoc
172819:2007,124:124,08/06/11 10:57:46,STABLE BEAMS,3500,47655.214,46704.096,9.4,hfoc
172819:2007,125:125,08/06/11 10:58:10,STABLE BEAMS,3500,47624.075,46545.838,9.4,hfoc
172819:2007,126:126,08/06/11 10:58:33,STABLE BEAMS,3500,47597.353,46670.547,9.4,hfoc
172819:2007,127:127,08/06/11 10:58:56,STABLE BEAMS,3500,47570.277,46748.117,9.4,hfoc
172819:2007,128:128,08/06/11 10:59:20,STABLE BEAMS,3500,47550.256,46739.538,9.4,hfoc
172819:2007,129:129,08/06/11 10:59:43,STABLE BEAMS,3500,47516.089,46706.401,9.4,hfoc
172819:2007,130:130,08/06/11 11:00:06,STABLE BEAMS,3500,47480.844,46646.573,9.4,hfoc
172819:2007,131:131,08/06/11 11:00:30,STABLE BEAMS,3500,47455.581,46398.151,9.3,hfoc
172819:2007,132:132,08/06/11 11:00:53,STABLE BEAMS,3500,47432.646,46492.879,9.3,hfoc
172819:2007,133:133,08/06/11 11:01:16,STABLE BEAMS,3500,47412.955,46588.385,9.3,hfoc
172819:2007,134:134,08/06/11 11:01:39,STABLE BEAMS,3500,47392.843,46430.004,9.3,hfoc
172819:2007,135:135,08/06/11 11:02:03,STABLE BEAMS,3500,47350.888,46486.070,9.3,hfoc
172819:2007,136:136,08/06/11 11:02:26,STABLE BEAMS,3500,47341.574,46243.654,9.3,hfoc
172819:2007,137:137,08/06/11 11:02:49,STABLE BEAMS,3500,47298.658,46323.617,9.3,hfoc
172819:2007,138:138,08/06/11 11:03:13,STABLE BEAMS,3500,47285.161,46425.830,9.3,hfoc
172819:2007,139:139,08/06/11 11:03:36,STABLE BEAMS,3500,47243.360,46105.136,9.3,hfoc
172819:2007,140:140,08/06/11 11:03:59,STABLE BEAMS,3500,47217.591,46378.019,9.3,hfoc
172819:2007,141:141,08/06/11 11:04:23,STABLE BEAMS,3500,47194.937,46106.467,9.3,hfoc
172819:2007,142:142,08/06/11 11:04:46,STABLE BEAMS,3500,47172.107,46194.318,9.3,hfoc
172819:2007,143:143,08/06/11 11:05:09,STABLE BEAMS,3500,47148.501,46317.047,9.3,hfoc
172819:2007,144:144,08/06/11 11:05:33,STABLE BEAMS,3500,47132.278,46296.903,9.3,hfoc
172819:2007,145:145,08/06/11 11:05:56,STABLE BEAMS,3500,47097.759,46134.109,9.3,hfoc
172819:2007,146:146,08/06/11 11:06:19,STABLE BEAMS,3500,47095.995,46268.553,9.3,hfoc
172819:2007,147:147,08/06/11 11:06:43,STABLE BEAMS,3500,47077.922,46113.041,9.3,hfoc
172819:2007,148:148,08/06/11 11:07:06,STABLE BEAMS,3500,47059.651,45988.505,9.3,hfoc
172819:2007,149:149,08/06/11 11:07:29,STABLE BEAMS,3500,47033.444,46077.181,9.3,hfoc
172819:2007,150:150,08/06/11 11:07:53,STABLE BEAMS,3500,47013.903,46180.921,9.3,hfoc
172819:2007,151:151,08/06/11 11:08:16,STABLE BEAMS,3500,46990.723,45904.467,9.3,hfoc
172819:2007,152:152,08/06/11 11:08:39,STABLE BEAMS,3500,46960.745,46149.765,9.2,hfoc
172819:2007,153:153,08/06/11 11:09:03,STABLE BEAMS,3500,46937.634,46116.882,9.2,hfoc
172819:2007,154:154,08/06/11 11:09:26,STABLE BEAMS,3500,46913.680,45835.835,9.2,hfoc
172819:2007,155:155,08/06/11 11:09:49,STABLE BEAMS,3500,46882.922,46064.726,9.2,hfoc
172819:2007,156:156,08/06/11 11:10:13,STABLE BEAMS,3500,46854.046,45792.156,9.2,hfoc
172819:2007,157:157,08/06/11 11:10:36,STABLE BEAMS,3500,46810.136,45877.978,9.2,hfoc
172819:2007,158:158,08/06/11 11:10:59,STABLE BEAMS,3500,46795.467,45966.842,9.2,hfoc
172819:2007,159:159,08/06/11 11:11:23,STABLE BEAMS,3500,46764.368,45969.682,9.2,hfoc
172819:2007,160:160,08/06/11 11:11:46,STABLE BEAMS,3500,46745.633,45840.513,9.2,hfoc
172819:2007,161:161,08/06/11 11:12:09,STABLE BEAMS,3500,46711.697,45782.492,9.2,hfoc
172819:2007,162:162,08/06/11 11:12:33,STABLE BEAMS,3500,46673.581,45867.924,9.2,hfoc
172819:2007,163:163,08/06/11 11:12:56,STABLE BEAMS,3500,46644.340,45716.367,9.2,hfoc
172819:2007,164:164,08/06/11 11:13:19,STABLE BEAMS,3500,46617.611,45703.395,9.2,hfoc
172819:2007,165:165,08/06/11 11:13:43,STABLE BEAMS,3500,46598.094,45696.719,9.2,hfoc
172819:2007,166:166,08/06/11 11:14:06,STABLE BEAMS,3500,46562.092,45685.248,9.2,hfoc
172819:2007,167:167,08/06/11 11:14:29,STABLE BEAMS,3500,46531.704,45773.432,9.2,hfoc
172819:2007,168:168,08/06/11 11:14:53,STABLE BEAMS,3500,46521.696,45657.328,9.2,hfoc
172819:2007,169:169,08/06/11 11:15:16,STABLE BEAMS,3500,46488.671,45759.631,9.2,hfoc
172819:2007,170:170,08/06/11 11:15:39,STABLE BEAMS,3500,46453.969,45715.548,9.1,hfoc
172819:2007,171:171,08/06/11 11:16:03,STABLE BEAMS,3500,46425.684,45690.547,9.1,hfoc
172819:2007,172:172,08/06/11 11:16:26,STABLE BEAMS,3500,46424.964,45700.805,9.1,hfoc
172819:2007,173:173,08/06/11 11:16:49,STABLE BEAMS,3500,46394.133,45420.259,9.1,hfoc
172819:2007,174:174,08/06/11 11:17:13,STABLE BEAMS,3500,46379.777,45524.884,9.1,hfoc
172819:2007,175:175,08/06/11 11:17:36,STABLE BEAMS,3500,46344.302,45492.397,9.1,hfoc
172819:2007,176:176,08/06/11 11:17:59,STABLE BEAMS,3500,46336.621,45472.950,9.1,hfoc
172819:2007,177:177,08/06/11 11:18:23,STABLE BEAMS,3500,46307.307,45444.566,9.1,hfoc
172819:2007,178:178,08/06/11 11:18:46,STABLE BEAMS,3500,46275.266,45548.756,9.1,hfoc
172819:2007,179:179,08/06/11 11:19:09,STABLE BEAMS,3500,46260.127,45522.881,9.1,hfoc
172819:2007,180:180,08/06/11 11:19:33,STABLE BEAMS,3500,46232.682,45503.176,9.1,hfoc
172819:2007,181:181,08/06/11 11:19:56,STABLE BEAMS,3500,46198.965,45445.698,9.1,hfoc
172819:2007,182:182,08/06/11 11:20:19,STABLE BEAMS,3500,46167.157,45408.385,9.1,hfoc
172819:2007,183:183,08/06/11 11:20:43,STABLE BEAMS,3500,46124.218,45229.948,9.1,hfoc
172819:2007,184:184,08/06/11 11:21:06,STABLE BEAMS,3500,46089.115,45329.859,9.1,hfoc
172819:2007,185:185,08/06/11 11:21:29,STABLE BEAMS,3500,46067.685,45077.199,9.1,hfoc
172819:2007,186:186,08/06/11 11:21:53,STABLE BEAMS,3500,46037.030,45152.487,9.1,hfoc
172819:2007,187:187,08/06/11 11:22:16,STABLE BEAMS,3500,46013.068,45251.774,9.1,hfoc
172819:2007,188:188,08/06/11 11:22:39,STABLE BEAMS,3500,45984.917,44982.878,9.1,hfoc
172819:2007,189:189,08/06/11 11:23:03,STABLE BEAMS,3500,45985.107,45107.379,9.1,hfoc
172819:2007,190:190,08/06/11 11:23:26,STABLE BEAMS,3500,45985.284,45226.554,9.1,hfoc
172819:2007,191:191,08/06/11 11:23:49,STABLE BEAMS,3500,45950.551,45072.549,9.1,hfoc
172819:2007,192:192,08/06/11 11:24:13,STABLE BEAMS,3500,45922.627,44933.581,9.0,hfoc
172819:2007,193:193,08/06/11 11:24:36,STABLE BEAMS,3500,45903.281,45034.083,9.0,hfoc
172819:2007,194:194,08/06/11 11:24:59,STABLE BEAMS,3500,45890.476,45148.119,9.0,hfoc
172819:2007,195:195,08/06/11 11:25:23,STABLE BEAMS,3500,45896.568,45033.981,9.0,hfoc
172819:2007,196:196,08/06/11 11:25:46,STABLE BEAMS,3500,45872.873,45143.868,9.0,hfoc
172819:2007,197:197,08/06/11 11:26:09,STABLE BEAMS,3500,45842.670,44964.202,9.0,hfoc
172819:2007,198:198,08/06/11 11:26:33,STABLE BEAMS,3500,45831.684,44968.687,9.0,hfoc
172819:2007,199:199,08/06/11 11:26:56,STABLE BEAMS,3500,45804.770,44983.706,9.0,hfoc
172819:2007,200:200,08/06/11 11:27:19,STABLE BEAMS,3500,45764.076,44923.440,9.0,hfoc
172819:2007,201:201,08/06/11 11:27:43,STABLE BEAMS,3500,45753.018,45069.217,9.0,hfoc
172819:2007,202:202,08/06/11 11:28:06,STABLE BEAMS,3500,45708.004,44775.610,9.0,hfoc
172819:2007,203:203,08/06/11 11:28:29,STABLE BEAMS,3500,45714.358,45024.525,9.0,hfoc
172819:2007,204:204,08/06/11 11:28:53,STABLE BEAMS,3500,45687.551,44983.040,9.0,hfoc
172819:2007,205:205,08/06/11 11:29:16,STABLE BEAMS,3500,45670.679,44868.059,9.0,hfoc
172819:2007,206:206,08/06/11 11:29:39,STABLE BEAMS,3500,45642.056,44686.385,9.0,hfoc
172819:2007,207:207,08/06/11 11:30:03,STABLE BEAMS,3500,45636.792,44708.267,9.0,hfoc
172819:2007,208:208,08/06/11 11:30:26,STABLE BEAMS,3500,45589.945,44794.078,9.0,hfoc
172819:2007,209:209,08/06/11 11:30:49,STABLE BEAMS,3500,45567.707,44883.201,9.0,hfoc
172819:2007,210:210,08/06/11 11:31:13,STABLE BEAMS,3500,45569.292,44643.645,9.0,hfoc
172819:2007,211:211,08/06/11 11:31:36,STABLE BEAMS,3500,45544.490,44864.061,9.0,hfoc
172819:2007,212:212,08/06/11 11:31:59,STABLE BEAMS,3500,45551.371,44737.483,9.0,hfoc
172819:2007,213:213,08/06/11 11:32:23,STABLE BEAMS,3500,45517.372,44721.991,9.0,hfoc
172819:2007,214:214,08/06/11 11:32:46,STABLE BEAMS,3500,45509.365,44794.610,9.0,hfoc
172819:2007,215:215,08/06/11 11:33:09,STABLE BEAMS,3500,45504.963,44666.150,9.0,hfoc
172819:2007,216:216,08/06/11 11:33:33,STABLE BEAMS,3500,45492.875,44407.208,9.0,hfoc
172819:2007,217:217,08/06/11 11:33:56,STABLE BEAMS,3500,45458.040,44623.359,9.0,hfoc
172819:2007,218:218,08/06/11 11:34:19,STABLE BEAMS,3500,45437.961,44597.533,8.9,hfoc
172819:2007,219:219,08/06/11 11:34:43,STABLE BEAMS,3500,45416.577,44584.383,8.9,hfoc
172819:2007,220:220,08/06/11 11:35:06,STABLE BEAMS,3500,45402.275,44680.614,8.9,hfoc
172819:2007,221:221,08/06/11 11:35:29,STABLE BEAMS,3500,45349.539,44520.390,8.9,hfoc
172819:2007,222:222,08/06/11 11:35:53,STABLE BEAMS,3500,45312.882,44620.900,8.9,hfoc
172819:2007,223:223,08/06/11 11:36:16,STABLE BEAMS,3500,45289.790,44488.610,8.9,hfoc
172819:2007,224:224,08/06/11 11:36:39,STABLE BEAMS,3500,45265.785,44547.624,8.9,hfoc
172819:2007,225:225,08/06/11 11:37:03,STABLE BEAMS,3500,45239.228,44410.133,8.9,hfoc
172819:2007,226:226,08/06/11 11:37:26,STABLE BEAMS,3500,45209.002,44262.668,8.9,hfoc
172819:2007,227:227,08/06/11 11:37:49,STABLE BEAMS,3500,45173.404,44484.575,8.9,hfoc
172819:2007,228:228,08/06/11 11:38:13,STABLE BEAMS,3500,45160.423,44469.525,8.9,hfoc
172819:2007,229:229,08/06/11 11:38:36,STABLE BEAMS,3500,45129.577,44447.802,8.9,hfoc
172819:2007,230:230,08/06/11 11:38:59,STABLE BEAMS,3500,45093.925,44209.032,8.9,hfoc
172819:2007,231:231,08/06/11 11:39:23,STABLE BEAMS,3500,45070.116,44417.375,8.9,hfoc
172819:2007,232:232,08/06/11 11:39:46,STABLE BEAMS,3500,45052.315,44265.471,8.9,hfoc
172819:2007,233:233,08/06/11 11:40:09,STABLE BEAMS,3500,45028.771,44368.451,8.9,hfoc
172819:2007,234:234,08/06/11 11:40:33,STABLE BEAMS,3500,45004.011,44345.072,8.9,hfoc
172819:2007,235:235,08/06/11 11:40:56,STABLE BEAMS,3500,44977.940,44317.223,8.9,hfoc
172819:2007,236:236,08/06/11 11:41:19,STABLE BEAMS,3500,44949.106,44292.725,8.9,hfoc
172819:2007,237:237,08/06/11 11:41:43,STABLE BEAMS,3500,44941.130,44293.286,8.9,hfoc
172819:2007,238:238,08/06/11 11:42:06,STABLE BEAMS,3500,44910.373,44147.699,8.8,hfoc
172819:2007,239:239,08/06/11 11:42:29,STABLE BEAMS,3500,44907.473,44220.702,8.8,hfoc
172819:2007,240:240,08/06/11 11:42:53,STABLE BEAMS,3500,44875.913,44195.336,8.8,hfoc
172819:2007,241:241,08/06/11 11:43:16,STABLE BEAMS,3500,44845.964,44179.176,8.8,hfoc
172819:2007,242:242,08/06/11 11:43:39,STABLE BEAMS,3500,44825.271,44151.959,8.8,hfoc
172819:2007,243:243,08/06/11 11:44:03,STABLE BEAMS,3500,44787.920,44001.053,8.8,hfoc
172819:2007,244:244,08/06/11 11:44:26,STABLE BEAMS,3500,44765.136,43855.657,8.8,hfoc
172819:2007,245:245,08/06/11 11:44:49,STABLE BEAMS,3500,44755.805,43833.513,8.8,hfoc
172819:2007,246:246,08/06/11 11:45:13,STABLE BEAMS,3500,44703.677,44028.203,8.8,hfoc
172819:2007,247:247,08/06/11 11:45:36,STABLE BEAMS,3500,44692.739,43906.737,8.8,hfoc
172819:2007,248:248,08/06/11 11:45:59,STABLE BEAMS,3500,44655.579,43982.113,8.8,hfoc
172819:2007,249:249,08/06/11 11:46:23,STABLE BEAMS,3500,44641.081,43982.438,8.8,hfoc
172819:2007,250:250,08/06/11 11:46:46,STABLE BEAMS,3500,44641.035,43848.153,8.8,hfoc
172819:2007,251:251,08/06/11 11:47:09,STABLE BEAMS,3500,44615.232,43827.950,8.8,hfoc
172819:2007,252:252,08/06/11 11:47:33,STABLE BEAMS,3500,44584.634,43789.529,8.8,hfoc
172819:2007,253:253,08/06/11 11:47:56,STABLE BEAMS,3500,44561.428,43912.619,8.8,hfoc
172819:2007,254:254,08/06/11 11:48:19,STABLE BEAMS,3500,44543.470,13446.176,8.8,hfoc
172822:2007,1:1,08/06/11 12:02:05,STABLE BEAMS,3500,44005.740,3550.572,8.7,hfoc
172822:2007,2:2,08/06/11 12:02:28,STABLE BEAMS,3500,43979.629,1205.740,8.7,hfoc
172822:2007,3:3,08/06/11 12:02:51,STABLE BEAMS,3500,43971.935,31298.264,8.7,hfoc
172822:2007,4:4,08/06/11 12:03:14,STABLE BEAMS,3500,43956.742,43203.533,8.7,hfoc
172822:2007,5:5,08/06/11 12:03:38,STABLE BEAMS,3500,43827.437,42969.933,8.6,hfoc
172822:2007,6:6,08/06/11 12:04:01,STABLE BEAMS,3500,43829.028,43191.985,8.6,hfoc
172822:2007,7:7,08/06/11 12:04:24,STABLE BEAMS,3500,43825.050,43210.348,8.6,hfoc
172822:2007,8:8,08/06/11 12:04:48,STABLE BEAMS,3500,43806.750,43076.205,8.6,hfoc
172822:2007,9:9,08/06/11 12:05:11,STABLE BEAMS,3500,43788.581,43164.844,8.6,hfoc
172822:2007,10:10,08/06/11 12:05:34,STABLE BEAMS,3500,43726.318,42513.452,8.6,hfoc
172822:2007,11:11,08/06/11 12:05:58,STABLE BEAMS,3500,43741.564,43109.342,8.6,hfoc
172822:2007,12:12,08/06/11 12:06:21,STABLE BEAMS,3500,43728.404,42821.440,8.6,hfoc
172822:2007,13:13,08/06/11 12:06:44,STABLE BEAMS,3500,43716.731,43101.565,8.6,hfoc
172822:2007,14:14,08/06/11 12:07:08,STABLE BEAMS,3500,43704.512,42848.214,8.6,hfoc
172822:2007,15:15,08/06/11 12:07:31,STABLE BEAMS,3500,43655.424,42653.066,8.6,hfoc
172822:2007,16:16,08/06/11 12:07:54,STABLE BEAMS,3500,43684.972,43055.143,8.6,hfoc
172822:2007,17:17,08/06/11 12:08:18,STABLE BEAMS,3500,43651.534,43045.826,8.6,hfoc
172822:2007,18:18,08/06/11 12:08:41,STABLE BEAMS,3500,43650.495,43035.101,8.6,hfoc
172822:2007,19:19,08/06/11 12:09:04,STABLE BEAMS,3500,43624.982,43015.931,8.6,hfoc
172822:2007,20:20,08/06/11 12:09:28,STABLE BEAMS,3500,43609.360,42880.545,8.6,hfoc
172822:2007,21:21,08/06/11 12:09:51,STABLE BEAMS,3500,43571.215,42966.714,8.6,hfoc
172822:2007,22:22,08/06/11 12:10:14,STABLE BEAMS,3500,43533.389,42828.807,8.6,hfoc
172822:2007,23:23,08/06/11 12:10:38,STABLE BEAMS,3500,43539.675,42965.283,8.6,hfoc
172822:2007,24:24,08/06/11 12:11:01,STABLE BEAMS,3500,43504.828,42918.966,8.6,hfoc
172822:2007,25:25,08/06/11 12:11:24,STABLE BEAMS,3500,43509.649,42795.799,8.6,hfoc
172822:2007,26:26,08/06/11 12:11:48,STABLE BEAMS,3500,43480.542,42787.450,8.6,hfoc
172822:2007,27:27,08/06/11 12:12:11,STABLE BEAMS,3500,43481.008,42890.542,8.6,hfoc
172822:2007,28:28,08/06/11 12:12:34,STABLE BEAMS,3500,43452.980,42876.539,8.6,hfoc
172822:2007,29:29,08/06/11 12:12:58,STABLE BEAMS,3500,43429.666,42859.010,8.6,hfoc
172822:2007,30:30,08/06/11 12:13:21,STABLE BEAMS,3500,43389.509,42584.491,8.5,hfoc
172822:2007,31:31,08/06/11 12:13:44,STABLE BEAMS,3500,43352.941,42760.426,8.5,hfoc
172822:2007,32:32,08/06/11 12:14:08,STABLE BEAMS,3500,43375.174,42774.238,8.5,hfoc
172822:2007,33:33,08/06/11 12:14:31,STABLE BEAMS,3500,43373.449,42660.641,8.5,hfoc
172822:2007,34:34,08/06/11 12:14:54,STABLE BEAMS,3500,43355.101,42510.276,8.5,hfoc
172822:2007,35:35,08/06/11 12:15:18,STABLE BEAMS,3500,43351.086,42746.323,8.5,hfoc
172822:2007,36:36,08/06/11 12:15:41,STABLE BEAMS,3500,43337.797,42620.994,8.5,hfoc
172822:2007,37:37,08/06/11 12:16:04,STABLE BEAMS,3500,43321.828,42718.295,8.5,hfoc
172822:2007,38:38,08/06/11 12:16:28,STABLE BEAMS,3500,43330.541,42599.157,8.5,hfoc
172822:2007,39:39,08/06/11 12:16:51,STABLE BEAMS,3500,43343.995,42754.615,8.5,hfoc
172822:2007,40:40,08/06/11 12:17:14,STABLE BEAMS,3500,43363.356,42667.538,8.5,hfoc
172822:2007,41:41,08/06/11 12:17:38,STABLE BEAMS,3500,43376.044,42781.269,8.5,hfoc
172822:2007,42:42,08/06/11 12:18:01,STABLE BEAMS,3500,43346.123,42628.307,8.5,hfoc
172822:2007,43:43,08/06/11 12:18:24,STABLE BEAMS,3500,43376.841,42794.148,8.5,hfoc
172822:2007,44:44,08/06/11 12:18:48,STABLE BEAMS,3500,43346.815,42623.179,8.5,hfoc
172822:2007,45:45,08/06/11 12:19:11,STABLE BEAMS,3500,43347.444,42634.206,8.5,hfoc
172822:2007,46:46,08/06/11 12:19:34,STABLE BEAMS,3500,43339.971,42754.518,8.5,hfoc
172822:2007,47:47,08/06/11 12:19:58,STABLE BEAMS,3500,43319.079,42492.773,8.5,hfoc
172822:2007,48:48,08/06/11 12:20:21,STABLE BEAMS,3500,43282.872,42579.716,8.5,hfoc
172822:2007,49:49,08/06/11 12:20:44,STABLE BEAMS,3500,43282.545,42453.837,8.5,hfoc
172822:2007,50:50,08/06/11 12:21:08,STABLE BEAMS,3500,43239.116,42513.119,8.5,hfoc
172822:2007,51:51,08/06/11 12:21:31,STABLE BEAMS,3500,43207.144,42340.391,8.5,hfoc
172822:2007,52:52,08/06/11 12:21:54,STABLE BEAMS,3500,43180.762,42585.723,8.5,hfoc
172822:2007,53:53,08/06/11 12:22:18,STABLE BEAMS,3500,43164.068,42346.568,8.5,hfoc
172822:2007,54:54,08/06/11 12:22:41,STABLE BEAMS,3500,43137.271,42547.641,8.5,hfoc
172822:2007,55:55,08/06/11 12:23:04,STABLE BEAMS,3500,43100.487,42518.801,8.5,hfoc
172822:2007,56:56,08/06/11 12:23:28,STABLE BEAMS,3500,43099.323,42404.069,8.5,hfoc
172822:2007,57:57,08/06/11 12:23:51,STABLE BEAMS,3500,43109.129,42515.725,8.5,hfoc
172822:2007,58:58,08/06/11 12:24:14,STABLE BEAMS,3500,43092.576,42424.454,8.5,hfoc
172822:2007,59:59,08/06/11 12:24:38,STABLE BEAMS,3500,43021.238,42443.232,8.5,hfoc
172822:2007,60:60,08/06/11 12:25:01,STABLE BEAMS,3500,42982.331,42412.813,8.5,hfoc
172822:2007,61:61,08/06/11 12:25:24,STABLE BEAMS,3500,42987.413,42289.905,8.5,hfoc
172822:2007,62:62,08/06/11 12:25:48,STABLE BEAMS,3500,42965.178,42397.814,8.5,hfoc
172822:2007,63:63,08/06/11 12:26:11,STABLE BEAMS,3500,42986.636,42299.090,8.5,hfoc
172822:2007,64:64,08/06/11 12:26:34,STABLE BEAMS,3500,42996.755,42443.462,8.5,hfoc
172822:2007,65:65,08/06/11 12:26:58,STABLE BEAMS,3500,42945.222,42284.723,8.5,hfoc
172822:2007,66:66,08/06/11 12:27:21,STABLE BEAMS,3500,42902.134,42346.748,8.4,hfoc
172822:2007,67:67,08/06/11 12:27:44,STABLE BEAMS,3500,42825.896,42162.609,8.4,hfoc
172822:2007,68:68,08/06/11 12:28:08,STABLE BEAMS,3500,42795.167,42251.140,8.4,hfoc
172822:2007,69:69,08/06/11 12:28:31,STABLE BEAMS,3500,42787.777,41958.734,8.4,hfoc
172822:2007,70:70,08/06/11 12:28:54,STABLE BEAMS,3500,42777.832,42225.866,8.4,hfoc
172822:2007,71:71,08/06/11 12:29:18,STABLE BEAMS,3500,42788.728,42236.770,8.4,hfoc
172822:2007,72:72,08/06/11 12:29:41,STABLE BEAMS,3500,42776.543,42224.329,8.4,hfoc
172822:2007,73:73,08/06/11 12:30:04,STABLE BEAMS,3500,42735.530,42186.691,8.4,hfoc
172822:2007,74:74,08/06/11 12:30:28,STABLE BEAMS,3500,42692.443,42150.143,8.4,hfoc
172822:2007,75:75,08/06/11 12:30:51,STABLE BEAMS,3500,42688.231,33492.049,8.4,hfoc
172822:2007,77:77,08/06/11 12:31:38,STABLE BEAMS,3500,42703.025,8125.492,8.4,hfoc
172822:2007,78:78,08/06/11 12:32:01,STABLE BEAMS,3500,42674.527,42006.786,8.4,hfoc
172822:2007,79:79,08/06/11 12:32:24,STABLE BEAMS,3500,42679.450,42147.126,8.4,hfoc
172822:2007,80:80,08/06/11 12:32:48,STABLE BEAMS,3500,42656.711,42000.182,8.4,hfoc
172822:2007,81:81,08/06/11 12:33:11,STABLE BEAMS,3500,42651.359,41975.517,8.4,hfoc
172822:2007,82:82,08/06/11 12:33:34,STABLE BEAMS,3500,42658.396,41969.820,8.4,hfoc
172822:2007,83:83,08/06/11 12:33:58,STABLE BEAMS,3500,42578.000,41898.835,8.4,hfoc
172822:2007,84:84,08/06/11 12:34:21,STABLE BEAMS,3500,42605.611,41927.871,8.4,hfoc
172822:2007,85:85,08/06/11 12:34:44,STABLE BEAMS,3500,42575.419,41904.822,8.4,hfoc
172822:2007,86:86,08/06/11 12:35:08,STABLE BEAMS,3500,42581.987,42022.124,8.4,hfoc
172822:2007,87:87,08/06/11 12:35:31,STABLE BEAMS,3500,42558.360,41999.399,8.4,hfoc
172822:2007,88:88,08/06/11 12:35:54,STABLE BEAMS,3500,42550.427,41875.857,8.4,hfoc
172822:2007,89:89,08/06/11 12:36:18,STABLE BEAMS,3500,42525.363,41968.150,8.4,hfoc
172822:2007,90:90,08/06/11 12:36:41,STABLE BEAMS,3500,42516.115,41856.459,8.4,hfoc
172822:2007,91:91,08/06/11 12:37:04,STABLE BEAMS,3500,42504.986,41828.231,8.4,hfoc
172822:2007,92:92,08/06/11 12:37:28,STABLE BEAMS,3500,42485.895,41918.967,8.4,hfoc
172822:2007,93:93,08/06/11 12:37:51,STABLE BEAMS,3500,42491.831,41931.433,8.4,hfoc
172822:2007,94:94,08/06/11 12:38:14,STABLE BEAMS,3500,42463.256,41784.466,8.4,hfoc
172822:2007,95:95,08/06/11 12:38:38,STABLE BEAMS,3500,42418.387,41868.185,8.4,hfoc
172822:2007,96:96,08/06/11 12:39:01,STABLE BEAMS,3500,42438.625,41901.433,8.4,hfoc
172822:2007,97:97,08/06/11 12:39:24,STABLE BEAMS,3500,42447.312,41797.351,8.4,hfoc
172822:2007,98:98,08/06/11 12:39:48,STABLE BEAMS,3500,42407.438,41880.356,8.4,hfoc
172822:2007,99:99,08/06/11 12:40:11,STABLE BEAMS,3500,42412.096,41878.833,8.4,hfoc
172822:2007,100:100,08/06/11 12:40:34,STABLE BEAMS,3500,42398.787,41865.411,8.4,hfoc
172822:2007,101:101,08/06/11 12:40:58,STABLE BEAMS,3500,42369.353,41836.190,8.3,hfoc
172822:2007,102:102,08/06/11 12:41:21,STABLE BEAMS,3500,42337.685,41683.736,8.3,hfoc
172822:2007,103:103,08/06/11 12:41:44,STABLE BEAMS,3500,42355.728,41718.281,8.3,hfoc
172822:2007,104:104,08/06/11 12:42:08,STABLE BEAMS,3500,42330.855,41572.839,8.3,hfoc
172822:2007,105:105,08/06/11 12:42:31,STABLE BEAMS,3500,42345.604,41807.808,8.3,hfoc
172822:2007,106:106,08/06/11 12:42:54,STABLE BEAMS,3500,42330.289,41690.725,8.3,hfoc
172822:2007,107:107,08/06/11 12:43:18,STABLE BEAMS,3500,42313.665,41785.263,8.3,hfoc
172822:2007,108:108,08/06/11 12:43:41,STABLE BEAMS,3500,42330.773,41797.960,8.3,hfoc
172822:2007,109:109,08/06/11 12:44:04,STABLE BEAMS,3500,42309.983,41667.682,8.3,hfoc
172822:2007,110:110,08/06/11 12:44:28,STABLE BEAMS,3500,42294.953,41670.598,8.3,hfoc
172822:2007,111:111,08/06/11 12:44:51,STABLE BEAMS,3500,42263.842,41489.724,8.3,hfoc
172822:2007,112:112,08/06/11 12:45:14,STABLE BEAMS,3500,42251.658,41602.180,8.3,hfoc
172822:2007,113:113,08/06/11 12:45:38,STABLE BEAMS,3500,42246.817,41693.645,8.3,hfoc
172822:2007,114:114,08/06/11 12:46:01,STABLE BEAMS,3500,42263.014,41607.251,8.3,hfoc
172822:2007,115:115,08/06/11 12:46:24,STABLE BEAMS,3500,42218.931,41675.783,8.3,hfoc
172822:2007,116:116,08/06/11 12:46:48,STABLE BEAMS,3500,42212.122,41670.138,8.3,hfoc
172822:2007,117:117,08/06/11 12:47:11,STABLE BEAMS,3500,42182.773,41422.256,8.3,hfoc
172822:2007,118:118,08/06/11 12:47:34,STABLE BEAMS,3500,42202.159,41526.494,8.3,hfoc
172822:2007,119:119,08/06/11 12:47:58,STABLE BEAMS,3500,42208.451,41548.089,8.3,hfoc
172822:2007,120:120,08/06/11 12:48:21,STABLE BEAMS,3500,42188.273,41533.915,8.3,hfoc
172822:2007,121:121,08/06/11 12:48:44,STABLE BEAMS,3500,42189.548,41651.567,8.3,hfoc
172822:2007,122:122,08/06/11 12:49:08,STABLE BEAMS,3500,42199.536,41425.904,8.3,hfoc
172822:2007,123:123,08/06/11 12:49:31,STABLE BEAMS,3500,42191.921,41643.270,8.3,hfoc
172822:2007,124:124,08/06/11 12:49:54,STABLE BEAMS,3500,42166.553,41291.673,8.3,hfoc
172822:2007,125:125,08/06/11 12:50:18,STABLE BEAMS,3500,42139.193,41594.466,8.3,hfoc
172822:2007,126:126,08/06/11 12:50:41,STABLE BEAMS,3500,42150.427,41612.620,8.3,hfoc
172822:2007,127:127,08/06/11 12:51:04,STABLE BEAMS,3500,42177.773,41632.425,8.3,hfoc
172822:2007,133:133,08/06/11 12:53:24,STABLE BEAMS,3500,42084.422,41555.080,8.3,hfoc
172822:2007,134:134,08/06/11 12:53:47,STABLE BEAMS,3500,42081.457,41563.463,8.3,hfoc
172822:2007,135:135,08/06/11 12:54:11,STABLE BEAMS,3500,42058.729,41536.354,8.3,hfoc
172822:2007,136:136,08/06/11 12:54:34,STABLE BEAMS,3500,42029.599,41398.196,8.3,hfoc
172822:2007,137:137,08/06/11 12:54:57,STABLE BEAMS,3500,41983.359,41268.488,8.3,hfoc
172822:2007,138:138,08/06/11 12:55:21,STABLE BEAMS,3500,41980.383,41221.194,8.3,hfoc
172822:2007,139:139,08/06/11 12:55:44,STABLE BEAMS,3500,41946.899,41422.896,8.3,hfoc
172822:2007,140:140,08/06/11 12:56:07,STABLE BEAMS,3500,41939.190,41291.986,8.3,hfoc
172822:2007,141:141,08/06/11 12:56:31,STABLE BEAMS,3500,41876.736,41358.666,8.2,hfoc
172822:2007,142:142,08/06/11 12:56:54,STABLE BEAMS,3500,41838.785,41305.989,8.2,hfoc
172822:2007,143:143,08/06/11 12:57:17,STABLE BEAMS,3500,41817.537,41188.599,8.2,hfoc
172822:2007,144:144,08/06/11 12:57:41,STABLE BEAMS,3500,41782.599,41259.757,8.2,hfoc
172822:2007,145:145,08/06/11 12:58:04,STABLE BEAMS,3500,41765.486,41236.560,8.2,hfoc
172822:2007,146:146,08/06/11 12:58:27,STABLE BEAMS,3500,41759.701,41132.618,8.2,hfoc
172822:2007,147:147,08/06/11 12:58:51,STABLE BEAMS,3500,41712.374,41101.126,8.2,hfoc
172822:2007,148:148,08/06/11 12:59:14,STABLE BEAMS,3500,41718.944,40979.066,8.2,hfoc
172822:2007,149:149,08/06/11 12:59:37,STABLE BEAMS,3500,41699.211,41086.255,8.2,hfoc
172822:2007,150:150,08/06/11 13:00:01,STABLE BEAMS,3500,41671.432,41162.781,8.2,hfoc
172822:2007,151:151,08/06/11 13:00:24,STABLE BEAMS,3500,41610.813,41086.016,8.2,hfoc
172822:2007,152:152,08/06/11 13:00:47,STABLE BEAMS,3500,41573.588,40950.064,8.2,hfoc
172822:2007,153:153,08/06/11 13:01:11,STABLE BEAMS,3500,41570.094,40935.717,8.2,hfoc
172822:2007,154:154,08/06/11 13:01:34,STABLE BEAMS,3500,41584.643,41075.641,8.2,hfoc
172822:2007,155:155,08/06/11 13:01:57,STABLE BEAMS,3500,41569.351,41050.817,8.2,hfoc
172822:2007,156:156,08/06/11 13:02:21,STABLE BEAMS,3500,41514.876,41006.845,8.2,hfoc
172822:2007,157:157,08/06/11 13:02:44,STABLE BEAMS,3500,41511.637,40887.644,8.2,hfoc
172822:2007,158:158,08/06/11 13:03:07,STABLE BEAMS,3500,41500.047,40982.151,8.2,hfoc
172822:2007,159:159,08/06/11 13:03:31,STABLE BEAMS,3500,41509.153,40881.173,8.2,hfoc
172822:2007,160:160,08/06/11 13:03:54,STABLE BEAMS,3500,41460.241,40860.042,8.2,hfoc
172822:2007,161:161,08/06/11 13:04:17,STABLE BEAMS,3500,41409.465,40899.903,8.2,hfoc
172822:2007,162:162,08/06/11 13:04:41,STABLE BEAMS,3500,41433.689,40708.713,8.2,hfoc
172822:2007,163:163,08/06/11 13:05:04,STABLE BEAMS,3500,41424.910,40910.150,8.2,hfoc
172822:2007,164:164,08/06/11 13:05:27,STABLE BEAMS,3500,41439.835,40624.314,8.2,hfoc
172822:2007,165:165,08/06/11 13:05:51,STABLE BEAMS,3500,41414.075,40900.691,8.2,hfoc
172822:2007,166:166,08/06/11 13:06:14,STABLE BEAMS,3500,41436.515,40700.595,8.2,hfoc
172822:2007,167:167,08/06/11 13:06:37,STABLE BEAMS,3500,41409.354,40887.217,8.2,hfoc
172822:2007,168:168,08/06/11 13:07:01,STABLE BEAMS,3500,41428.627,40918.863,8.2,hfoc
172822:2007,169:169,08/06/11 13:07:24,STABLE BEAMS,3500,41419.063,40901.801,8.2,hfoc
172822:2007,170:170,08/06/11 13:07:47,STABLE BEAMS,3500,41405.635,40889.582,8.2,hfoc
172822:2007,171:171,08/06/11 13:08:11,STABLE BEAMS,3500,41384.598,40882.095,8.2,hfoc
172822:2007,172:172,08/06/11 13:08:34,STABLE BEAMS,3500,41358.578,40749.165,8.1,hfoc
172822:2007,173:173,08/06/11 13:08:57,STABLE BEAMS,3500,41336.078,40837.264,8.1,hfoc
172822:2007,174:174,08/06/11 13:09:21,STABLE BEAMS,3500,41299.342,40690.046,8.1,hfoc
172822:2007,175:175,08/06/11 13:09:44,STABLE BEAMS,3500,41295.099,40679.691,8.1,hfoc
172822:2007,176:176,08/06/11 13:10:07,STABLE BEAMS,3500,41269.435,40782.623,8.1,hfoc
172822:2007,177:177,08/06/11 13:10:31,STABLE BEAMS,3500,41232.836,40645.758,8.1,hfoc
172822:2007,178:178,08/06/11 13:10:54,STABLE BEAMS,3500,41197.622,40713.240,8.1,hfoc
172822:2007,179:179,08/06/11 13:11:17,STABLE BEAMS,3500,41160.365,40682.941,8.1,hfoc
172822:2007,180:180,08/06/11 13:11:41,STABLE BEAMS,3500,41137.012,40639.367,8.1,hfoc
172822:2007,181:181,08/06/11 13:12:04,STABLE BEAMS,3500,41099.658,40615.373,8.1,hfoc
172822:2007,182:182,08/06/11 13:12:27,STABLE BEAMS,3500,41063.380,40569.656,8.1,hfoc
172822:2007,183:183,08/06/11 13:12:51,STABLE BEAMS,3500,41035.926,40556.536,8.1,hfoc
172822:2007,184:184,08/06/11 13:13:14,STABLE BEAMS,3500,40986.866,40380.541,8.1,hfoc
172822:2007,185:185,08/06/11 13:13:37,STABLE BEAMS,3500,40991.635,40396.100,8.1,hfoc
172822:2007,186:186,08/06/11 13:14:01,STABLE BEAMS,3500,40942.336,40450.388,8.1,hfoc
172822:2007,187:187,08/06/11 13:14:24,STABLE BEAMS,3500,40903.303,40308.124,8.1,hfoc
172822:2007,188:188,08/06/11 13:14:47,STABLE BEAMS,3500,40922.056,40055.115,8.1,hfoc
172822:2007,189:189,08/06/11 13:15:11,STABLE BEAMS,3500,40869.179,40385.885,8.0,hfoc
172822:2007,190:190,08/06/11 13:15:34,STABLE BEAMS,3500,40887.565,40379.534,8.1,hfoc
172822:2007,191:191,08/06/11 13:15:57,STABLE BEAMS,3500,40851.159,40244.037,8.0,hfoc
172822:2007,192:192,08/06/11 13:16:21,STABLE BEAMS,3500,40804.930,40198.303,8.0,hfoc
172822:2007,193:193,08/06/11 13:16:44,STABLE BEAMS,3500,40778.574,40281.883,8.0,hfoc
172822:2007,194:194,08/06/11 13:17:07,STABLE BEAMS,3500,40783.471,40295.883,8.0,hfoc
172822:2007,195:195,08/06/11 13:17:31,STABLE BEAMS,3500,40768.117,40280.207,8.0,hfoc
172822:2007,196:196,08/06/11 13:17:54,STABLE BEAMS,3500,40770.971,40290.334,8.0,hfoc
172822:2007,197:197,08/06/11 13:18:17,STABLE BEAMS,3500,40742.732,40251.876,8.0,hfoc
172822:2007,198:198,08/06/11 13:18:41,STABLE BEAMS,3500,40729.096,40240.193,8.0,hfoc
172822:2007,199:199,08/06/11 13:19:04,STABLE BEAMS,3500,40673.821,40075.355,8.0,hfoc
172822:2007,200:200,08/06/11 13:19:27,STABLE BEAMS,3500,40676.962,40199.996,8.0,hfoc
172822:2007,201:201,08/06/11 13:19:51,STABLE BEAMS,3500,40634.453,40175.465,8.0,hfoc
172822:2007,202:202,08/06/11 13:20:14,STABLE BEAMS,3500,40651.230,40170.909,8.0,hfoc
172822:2007,203:203,08/06/11 13:20:37,STABLE BEAMS,3500,40650.368,40184.821,8.0,hfoc
172822:2007,204:204,08/06/11 13:21:01,STABLE BEAMS,3500,40663.281,40209.734,8.0,hfoc
172822:2007,205:205,08/06/11 13:21:24,STABLE BEAMS,3500,40611.378,40139.864,8.0,hfoc
172822:2007,206:206,08/06/11 13:21:47,STABLE BEAMS,3500,40625.717,40156.183,8.0,hfoc
172822:2007,207:207,08/06/11 13:22:11,STABLE BEAMS,3500,40619.220,40145.973,8.0,hfoc
172822:2007,208:208,08/06/11 13:22:34,STABLE BEAMS,3500,40634.729,40162.034,8.0,hfoc
172822:2007,209:209,08/06/11 13:22:57,STABLE BEAMS,3500,40568.470,39732.241,8.0,hfoc
172822:2007,210:210,08/06/11 13:23:21,STABLE BEAMS,3500,40566.777,39777.534,8.0,hfoc
172822:2007,211:211,08/06/11 13:23:44,STABLE BEAMS,3500,40596.100,32203.656,8.0,hfoc
172822:2007,212:212,08/06/11 13:24:07,STABLE BEAMS,3500,40593.115,40117.279,8.0,hfoc
172822:2007,213:213,08/06/11 13:24:31,STABLE BEAMS,3500,40568.877,40107.245,8.0,hfoc
172822:2007,214:214,08/06/11 13:24:54,STABLE BEAMS,3500,40507.749,39816.430,8.0,hfoc
172822:2007,215:215,08/06/11 13:25:17,STABLE BEAMS,3500,40502.126,40044.840,8.0,hfoc
172822:2007,216:216,08/06/11 13:25:41,STABLE BEAMS,3500,40508.514,40040.546,8.0,hfoc
172822:2007,217:217,08/06/11 13:26:04,STABLE BEAMS,3500,40512.560,40041.698,8.0,hfoc
172822:2007,218:218,08/06/11 13:26:27,STABLE BEAMS,3500,40524.819,39825.456,8.0,hfoc
172822:2007,219:219,08/06/11 13:26:51,STABLE BEAMS,3500,40516.123,40033.417,8.0,hfoc
172822:2007,220:220,08/06/11 13:27:14,STABLE BEAMS,3500,40463.184,39994.283,8.0,hfoc
172822:2007,221:221,08/06/11 13:27:37,STABLE BEAMS,3500,40434.669,39963.821,8.0,hfoc
172822:2007,222:222,08/06/11 13:28:01,STABLE BEAMS,3500,40456.435,39865.672,8.0,hfoc
172822:2007,223:223,08/06/11 13:28:24,STABLE BEAMS,3500,40378.344,39896.865,8.0,hfoc
172822:2007,224:224,08/06/11 13:28:47,STABLE BEAMS,3500,40385.882,39810.500,8.0,hfoc
172822:2007,225:225,08/06/11 13:29:11,STABLE BEAMS,3500,40390.506,39926.265,8.0,hfoc
172822:2007,226:226,08/06/11 13:29:34,STABLE BEAMS,3500,40409.654,39822.551,8.0,hfoc
172822:2007,227:227,08/06/11 13:29:57,STABLE BEAMS,3500,40405.206,39932.187,8.0,hfoc
172822:2007,228:228,08/06/11 13:30:21,STABLE BEAMS,3500,40381.545,39694.421,8.0,hfoc
172822:2007,229:229,08/06/11 13:30:44,STABLE BEAMS,3500,40327.813,39750.672,7.9,hfoc
172822:2007,230:230,08/06/11 13:31:07,STABLE BEAMS,3500,40277.410,39803.354,7.9,hfoc
172822:2007,231:231,08/06/11 13:31:31,STABLE BEAMS,3500,40308.176,39834.707,7.9,hfoc
172822:2007,232:232,08/06/11 13:31:54,STABLE BEAMS,3500,40329.378,39862.058,7.9,hfoc
172822:2007,233:233,08/06/11 13:32:17,STABLE BEAMS,3500,40226.007,39650.528,7.9,hfoc
172822:2007,234:234,08/06/11 13:32:41,STABLE BEAMS,3500,40244.498,39656.774,7.9,hfoc
172822:2007,235:235,08/06/11 13:33:04,STABLE BEAMS,3500,40323.078,39598.463,7.9,hfoc
172822:2007,236:236,08/06/11 13:33:27,STABLE BEAMS,3500,40354.723,39893.143,7.9,hfoc
172822:2007,237:237,08/06/11 13:33:51,STABLE BEAMS,3500,40326.305,39864.517,7.9,hfoc
172822:2007,238:238,08/06/11 13:34:14,STABLE BEAMS,3500,40326.578,39865.166,7.9,hfoc
172822:2007,239:239,08/06/11 13:34:37,STABLE BEAMS,3500,40319.532,39860.234,7.9,hfoc
172822:2007,240:240,08/06/11 13:35:01,STABLE BEAMS,3500,40317.270,39855.895,7.9,hfoc
172822:2007,241:241,08/06/11 13:35:24,STABLE BEAMS,3500,40329.384,39773.741,7.9,hfoc
172822:2007,242:242,08/06/11 13:35:47,STABLE BEAMS,3500,40313.744,39839.001,7.9,hfoc
172822:2007,243:243,08/06/11 13:36:11,STABLE BEAMS,3500,40295.473,39730.508,7.9,hfoc
172822:2007,244:244,08/06/11 13:36:34,STABLE BEAMS,3500,40277.927,39814.984,7.9,hfoc
172822:2007,245:245,08/06/11 13:36:57,STABLE BEAMS,3500,40249.537,39777.884,7.9,hfoc
172822:2007,246:246,08/06/11 13:37:21,STABLE BEAMS,3500,40237.856,39767.227,7.9,hfoc
172822:2007,247:247,08/06/11 13:37:44,STABLE BEAMS,3500,40223.626,39755.159,7.9,hfoc
172822:2007,248:248,08/06/11 13:38:07,STABLE BEAMS,3500,40196.405,39725.258,7.9,hfoc
172822:2007,249:249,08/06/11 13:38:31,STABLE BEAMS,3500,40180.442,39714.371,7.9,hfoc
172822:2007,250:250,08/06/11 13:38:54,STABLE BEAMS,3500,40156.169,39684.957,7.9,hfoc
172822:2007,251:251,08/06/11 13:39:17,STABLE BEAMS,3500,40148.850,39681.394,7.9,hfoc
172822:2007,252:252,08/06/11 13:39:41,STABLE BEAMS,3500,40119.669,39656.544,7.9,hfoc
172822:2007,253:253,08/06/11 13:40:04,STABLE BEAMS,3500,40090.201,39541.350,7.9,hfoc
172822:2007,254:254,08/06/11 13:40:27,STABLE BEAMS,3500,40075.805,39501.993,7.9,hfoc
172822:2007,255:255,08/06/11 13:40:51,STABLE BEAMS,3500,40058.623,39595.450,7.9,hfoc
172822:2007,256:256,08/06/11 13:41:14,STABLE BEAMS,3500,40062.522,39603.358,7.9,hfoc
172822:2007,257:257,08/06/11 13:41:37,STABLE BEAMS,3500,40014.110,39560.705,7.9,hfoc
172822:2007,258:258,08/06/11 13:42:01,STABLE BEAMS,3500,39997.606,39170.079,7.9,hfoc
172822:2007,259:259,08/06/11 13:42:24,STABLE BEAMS,3500,39973.974,39407.541,7.9,hfoc
172822:2007,260:260,08/06/11 13:42:47,STABLE BEAMS,3500,39958.047,39501.726,7.9,hfoc
172822:2007,261:261,08/06/11 13:43:11,STABLE BEAMS,3500,39931.071,39360.524,7.9,hfoc
172822:2007,262:262,08/06/11 13:43:34,STABLE BEAMS,3500,39938.049,39481.340,7.9,hfoc
172822:2007,263:263,08/06/11 13:43:57,STABLE BEAMS,3500,39912.166,39460.625,7.9,hfoc
172822:2007,264:264,08/06/11 13:44:21,STABLE BEAMS,3500,39869.232,39410.383,7.9,hfoc
172822:2007,265:265,08/06/11 13:44:44,STABLE BEAMS,3500,39870.575,39299.717,7.9,hfoc
172822:2007,266:266,08/06/11 13:45:07,STABLE BEAMS,3500,39869.474,39422.673,7.9,hfoc
172822:2007,267:267,08/06/11 13:45:30,STABLE BEAMS,3500,39855.499,39395.214,7.8,hfoc
172822:2007,268:268,08/06/11 13:45:54,STABLE BEAMS,3500,39830.823,39167.282,7.8,hfoc
172822:2007,269:269,08/06/11 13:46:17,STABLE BEAMS,3500,39821.182,39372.657,7.8,hfoc
172822:2007,270:270,08/06/11 13:46:40,STABLE BEAMS,3500,39820.909,39366.531,7.8,hfoc
172822:2007,271:271,08/06/11 13:47:04,STABLE BEAMS,3500,39791.267,39223.322,7.8,hfoc
172822:2007,272:272,08/06/11 13:47:27,STABLE BEAMS,3500,39766.009,39309.961,7.8,hfoc
172822:2007,273:273,08/06/11 13:47:50,STABLE BEAMS,3500,39750.606,38982.796,7.8,hfoc
172822:2007,274:274,08/06/11 13:48:14,STABLE BEAMS,3500,39734.156,39283.617,7.8,hfoc
172822:2007,275:275,08/06/11 13:48:37,STABLE BEAMS,3500,39727.003,39275.026,7.8,hfoc
172822:2007,276:276,08/06/11 13:49:00,STABLE BEAMS,3500,39698.402,39239.750,7.8,hfoc
172822:2007,277:277,08/06/11 13:49:24,STABLE BEAMS,3500,39707.007,39044.206,7.8,hfoc
172822:2007,278:278,08/06/11 13:49:47,STABLE BEAMS,3500,39690.853,39144.077,7.8,hfoc
172822:2007,279:279,08/06/11 13:50:10,STABLE BEAMS,3500,39659.019,39227.286,7.8,hfoc
172822:2007,280:280,08/06/11 13:50:34,STABLE BEAMS,3500,39633.313,39191.967,7.8,hfoc
172822:2007,281:281,08/06/11 13:50:57,STABLE BEAMS,3500,39644.473,38996.296,7.8,hfoc
172822:2007,282:282,08/06/11 13:51:20,STABLE BEAMS,3500,39606.436,39158.208,7.8,hfoc
172822:2007,283:283,08/06/11 13:51:44,STABLE BEAMS,3500,39596.309,39145.733,7.8,hfoc
172822:2007,284:284,08/06/11 13:52:07,STABLE BEAMS,3500,39605.731,39168.656,7.8,hfoc
172822:2007,285:285,08/06/11 13:52:30,STABLE BEAMS,3500,39612.199,39062.238,7.8,hfoc
172822:2007,286:286,08/06/11 13:52:54,STABLE BEAMS,3500,39571.396,39031.856,7.8,hfoc
172822:2007,287:287,08/06/11 13:53:17,STABLE BEAMS,3500,39568.892,39028.590,7.8,hfoc
172822:2007,288:288,08/06/11 13:53:40,STABLE BEAMS,3500,39562.512,39124.789,7.8,hfoc
172822:2007,289:289,08/06/11 13:54:04,STABLE BEAMS,3500,39563.170,39125.504,7.8,hfoc
172822:2007,290:290,08/06/11 13:54:27,STABLE BEAMS,3500,39533.419,39105.451,7.8,hfoc
172822:2007,291:291,08/06/11 13:54:50,STABLE BEAMS,3500,39552.900,39118.671,7.8,hfoc
172822:2007,292:292,08/06/11 13:55:14,STABLE BEAMS,3500,39514.579,38969.690,7.8,hfoc
172822:2007,293:293,08/06/11 13:55:37,STABLE BEAMS,3500,39504.805,38966.870,7.8,hfoc
172822:2007,294:294,08/06/11 13:56:00,STABLE BEAMS,3500,39472.582,38694.485,7.8,hfoc
172822:2007,295:295,08/06/11 13:56:24,STABLE BEAMS,3500,39474.596,39029.241,7.8,hfoc
172822:2007,296:296,08/06/11 13:56:47,STABLE BEAMS,3500,39495.047,39054.444,7.8,hfoc
172822:2007,297:297,08/06/11 13:57:10,STABLE BEAMS,3500,39517.285,38868.983,7.8,hfoc
172822:2007,298:298,08/06/11 13:57:34,STABLE BEAMS,3500,39458.843,38899.666,7.8,hfoc
172822:2007,299:299,08/06/11 13:57:57,STABLE BEAMS,3500,39464.346,39019.749,7.8,hfoc
172822:2007,300:300,08/06/11 13:58:20,STABLE BEAMS,3500,39434.943,38911.868,7.8,hfoc
172822:2007,301:301,08/06/11 13:58:44,STABLE BEAMS,3500,39418.001,38972.817,7.8,hfoc
172822:2007,302:302,08/06/11 13:59:07,STABLE BEAMS,3500,39444.667,38988.863,7.8,hfoc
172822:2007,303:303,08/06/11 13:59:30,STABLE BEAMS,3500,39459.492,39015.839,7.8,hfoc
172822:2007,304:304,08/06/11 13:59:54,STABLE BEAMS,3500,39451.479,38800.021,7.8,hfoc
172822:2007,305:305,08/06/11 14:00:17,STABLE BEAMS,3500,39442.217,39001.557,7.8,hfoc
172822:2007,306:306,08/06/11 14:00:40,STABLE BEAMS,3500,39373.938,38938.110,7.8,hfoc
172822:2007,307:307,08/06/11 14:01:04,STABLE BEAMS,3500,39353.179,38916.870,7.8,hfoc
172822:2007,308:308,08/06/11 14:01:27,STABLE BEAMS,3500,39342.998,38910.087,7.7,hfoc
172822:2007,309:309,08/06/11 14:01:50,STABLE BEAMS,3500,39357.152,38750.411,7.8,hfoc
172822:2007,310:310,08/06/11 14:02:14,STABLE BEAMS,3500,39342.921,38792.500,7.7,hfoc
172822:2007,311:311,08/06/11 14:02:37,STABLE BEAMS,3500,39303.072,38870.289,7.7,hfoc
172822:2007,312:312,08/06/11 14:03:00,STABLE BEAMS,3500,39290.509,38856.542,7.7,hfoc
172822:2007,313:313,08/06/11 14:03:24,STABLE BEAMS,3500,39327.214,38685.780,7.7,hfoc
172822:2007,314:314,08/06/11 14:03:47,STABLE BEAMS,3500,39359.949,38832.400,7.8,hfoc
172822:2007,315:315,08/06/11 14:04:10,STABLE BEAMS,3500,39327.310,38894.214,7.7,hfoc
172822:2007,316:316,08/06/11 14:04:34,STABLE BEAMS,3500,39310.931,38888.233,7.7,hfoc
172822:2007,317:317,08/06/11 14:04:57,STABLE BEAMS,3500,39327.970,38891.690,7.7,hfoc
172822:2007,318:318,08/06/11 14:05:20,STABLE BEAMS,3500,39309.159,38779.632,7.7,hfoc
172822:2007,319:319,08/06/11 14:05:44,STABLE BEAMS,3500,39305.903,38883.048,7.7,hfoc
172822:2007,320:320,08/06/11 14:06:07,STABLE BEAMS,3500,36783.815,36320.957,7.2,hfoc
172822:2007,321:321,08/06/11 14:06:30,STABLE BEAMS,3500,37148.777,36764.029,7.3,hfoc
172822:2007,322:322,08/06/11 14:06:54,STABLE BEAMS,3500,38267.862,37869.652,7.5,hfoc
172822:2007,323:323,08/06/11 14:07:17,STABLE BEAMS,3500,39611.095,39064.407,7.8,hfoc
172822:2007,324:324,08/06/11 14:07:40,STABLE BEAMS,3500,39592.940,39049.732,7.8,hfoc
172822:2007,325:325,08/06/11 14:08:04,STABLE BEAMS,3500,39581.404,39135.719,7.8,hfoc
172822:2007,326:326,08/06/11 14:08:27,STABLE BEAMS,3500,39566.229,39013.153,7.8,hfoc
172822:2007,327:327,08/06/11 14:08:50,STABLE BEAMS,3500,39555.123,39115.402,7.8,hfoc
172822:2007,328:328,08/06/11 14:09:14,STABLE BEAMS,3500,39538.607,39096.607,7.8,hfoc
172822:2007,329:329,08/06/11 14:09:37,STABLE BEAMS,3500,39522.558,38978.349,7.8,hfoc
172822:2007,330:330,08/06/11 14:10:00,STABLE BEAMS,3500,39503.905,39057.199,7.8,hfoc
172822:2007,331:331,08/06/11 14:10:24,STABLE BEAMS,3500,39493.092,39037.878,7.8,hfoc
172822:2007,332:332,08/06/11 14:10:47,STABLE BEAMS,3500,39472.203,38932.649,7.8,hfoc
172822:2007,333:333,08/06/11 14:11:10,STABLE BEAMS,3500,39459.902,39027.363,7.8,hfoc
172822:2007,334:334,08/06/11 14:11:34,STABLE BEAMS,3500,39441.221,38897.879,7.8,hfoc
172822:2007,335:335,08/06/11 14:11:57,STABLE BEAMS,3500,39429.119,38997.462,7.8,hfoc
172822:2007,336:336,08/06/11 14:12:20,STABLE BEAMS,3500,39417.551,38555.684,7.8,hfoc
172822:2007,337:337,08/06/11 14:12:44,STABLE BEAMS,3500,39399.718,38702.910,7.8,hfoc
172822:2007,338:338,08/06/11 14:13:07,STABLE BEAMS,3500,39382.585,38942.130,7.8,hfoc
172822:2007,339:339,08/06/11 14:13:30,STABLE BEAMS,3500,39360.600,38919.915,7.8,hfoc
172822:2007,340:340,08/06/11 14:13:54,STABLE BEAMS,3500,39351.660,38906.641,7.8,hfoc
172822:2007,341:341,08/06/11 14:14:17,STABLE BEAMS,3500,39336.575,38806.267,7.7,hfoc
172822:2007,342:342,08/06/11 14:14:40,STABLE BEAMS,3500,39323.105,38899.624,7.7,hfoc
172822:2007,343:343,08/06/11 14:15:04,STABLE BEAMS,3500,39312.553,38771.494,7.7,hfoc
172822:2007,344:344,08/06/11 14:15:27,STABLE BEAMS,3500,39294.558,38754.964,7.7,hfoc
172822:2007,345:345,08/06/11 14:15:50,STABLE BEAMS,3500,39285.740,38855.210,7.7,hfoc
172822:2007,346:346,08/06/11 14:16:14,STABLE BEAMS,3500,39273.524,38740.862,7.7,hfoc
172822:2007,347:347,08/06/11 14:16:37,STABLE BEAMS,3500,39261.237,38832.007,7.7,hfoc
172822:2007,348:348,08/06/11 14:17:00,STABLE BEAMS,3500,39245.609,38822.648,7.7,hfoc
172822:2007,349:349,08/06/11 14:17:24,STABLE BEAMS,3500,39233.353,38448.737,7.7,hfoc
172822:2007,350:350,08/06/11 14:17:47,STABLE BEAMS,3500,39212.028,38781.411,7.7,hfoc
172822:2007,351:351,08/06/11 14:18:10,STABLE BEAMS,3500,39214.057,38577.347,7.7,hfoc
172822:2007,352:352,08/06/11 14:18:34,STABLE BEAMS,3500,39193.524,38758.143,7.7,hfoc
172822:2007,353:353,08/06/11 14:18:57,STABLE BEAMS,3500,39164.257,38624.040,7.7,hfoc
172822:2007,358:358,08/06/11 14:20:54,STABLE BEAMS,3500,39114.955,38585.167,7.7,hfoc
172822:2007,359:359,08/06/11 14:21:17,STABLE BEAMS,3500,39103.951,38571.821,7.7,hfoc
172822:2007,360:360,08/06/11 14:21:40,STABLE BEAMS,3500,39095.782,38667.349,7.7,hfoc
172822:2007,361:361,08/06/11 14:22:04,STABLE BEAMS,3500,39084.616,38552.944,7.7,hfoc
172822:2007,362:362,08/06/11 14:22:27,STABLE BEAMS,3500,39064.048,38638.737,7.7,hfoc
172822:2007,363:363,08/06/11 14:22:50,STABLE BEAMS,3500,39054.516,38629.930,7.7,hfoc
172822:2007,364:364,08/06/11 14:23:14,STABLE BEAMS,3500,39050.247,38412.416,7.7,hfoc
172822:2007,365:365,08/06/11 14:23:37,STABLE BEAMS,3500,39049.997,38621.291,7.7,hfoc
172822:2007,366:366,08/06/11 14:24:00,STABLE BEAMS,3500,39038.432,38606.264,7.7,hfoc
172822:2007,367:367,08/06/11 14:24:24,STABLE BEAMS,3500,39025.334,38590.013,7.7,hfoc
172822:2007,368:368,08/06/11 14:24:47,STABLE BEAMS,3500,39004.383,38368.344,7.7,hfoc
172822:2007,369:369,08/06/11 14:25:10,STABLE BEAMS,3500,38996.418,38494.522,7.7,hfoc
172822:2007,370:370,08/06/11 14:25:34,STABLE BEAMS,3500,38974.985,38445.348,7.7,hfoc
172822:2007,371:371,08/06/11 14:25:57,STABLE BEAMS,3500,38969.001,38539.843,7.7,hfoc
172822:2007,372:372,08/06/11 14:26:20,STABLE BEAMS,3500,38953.126,38423.335,7.7,hfoc
172822:2007,373:373,08/06/11 14:26:44,STABLE BEAMS,3500,38941.769,38519.819,7.7,hfoc
172822:2007,374:374,08/06/11 14:27:07,STABLE BEAMS,3500,38931.215,38507.054,7.7,hfoc
172822:2007,375:375,08/06/11 14:27:30,STABLE BEAMS,3500,38916.452,38498.591,7.7,hfoc
172822:2007,376:376,08/06/11 14:27:54,STABLE BEAMS,3500,38901.928,38464.294,7.7,hfoc
172822:2007,377:377,08/06/11 14:28:17,STABLE BEAMS,3500,38891.864,38466.559,7.7,hfoc
172822:2007,378:378,08/06/11 14:28:40,STABLE BEAMS,3500,38890.734,38469.040,7.7,hfoc
172822:2007,379:379,08/06/11 14:29:04,STABLE BEAMS,3500,38876.953,38453.241,7.7,hfoc
172822:2007,380:380,08/06/11 14:29:27,STABLE BEAMS,3500,38868.351,38451.634,7.7,hfoc
172822:2007,381:381,08/06/11 14:29:50,STABLE BEAMS,3500,38857.216,38437.819,7.7,hfoc
172822:2007,382:382,08/06/11 14:30:14,STABLE BEAMS,3500,38846.895,38433.897,7.7,hfoc
172822:2007,383:383,08/06/11 14:30:37,STABLE BEAMS,3500,38829.879,38412.886,7.6,hfoc
172822:2007,384:384,08/06/11 14:31:00,STABLE BEAMS,3500,38817.060,38399.423,7.6,hfoc
172822:2007,385:385,08/06/11 14:31:24,STABLE BEAMS,3500,38813.517,38399.304,7.6,hfoc
172822:2007,386:386,08/06/11 14:31:47,STABLE BEAMS,3500,38808.133,38400.351,7.6,hfoc
172822:2007,387:387,08/06/11 14:32:10,STABLE BEAMS,3500,38797.019,38381.576,7.6,hfoc
172822:2007,388:388,08/06/11 14:32:34,STABLE BEAMS,3500,38783.072,38366.845,7.6,hfoc
172822:2007,389:389,08/06/11 14:32:57,STABLE BEAMS,3500,38773.534,38359.517,7.6,hfoc
172822:2007,390:390,08/06/11 14:33:20,STABLE BEAMS,3500,38765.165,38356.495,7.6,hfoc
172822:2007,391:391,08/06/11 14:33:44,STABLE BEAMS,3500,38764.033,38352.606,7.6,hfoc
172822:2007,392:392,08/06/11 14:34:07,STABLE BEAMS,3500,38752.030,38337.561,7.6,hfoc
172822:2007,393:393,08/06/11 14:34:30,STABLE BEAMS,3500,38736.021,38247.457,7.6,hfoc
172822:2007,394:394,08/06/11 14:34:54,STABLE BEAMS,3500,38723.230,38314.390,7.6,hfoc
172822:2007,395:395,08/06/11 14:35:17,STABLE BEAMS,3500,38716.560,38314.011,7.6,hfoc
172822:2007,396:396,08/06/11 14:35:40,STABLE BEAMS,3500,38704.825,38183.252,7.6,hfoc
172822:2007,397:397,08/06/11 14:36:04,STABLE BEAMS,3500,38691.466,38173.615,7.6,hfoc
172822:2007,398:398,08/06/11 14:36:27,STABLE BEAMS,3500,38678.379,38261.323,7.6,hfoc
172822:2007,399:399,08/06/11 14:36:50,STABLE BEAMS,3500,38661.843,38242.631,7.6,hfoc
172822:2007,400:400,08/06/11 14:37:13,STABLE BEAMS,3500,38651.921,38242.172,7.6,hfoc
172822:2007,401:401,08/06/11 14:37:37,STABLE BEAMS,3500,38639.659,38127.380,7.6,hfoc
172822:2007,402:402,08/06/11 14:38:00,STABLE BEAMS,3500,38625.725,38214.030,7.6,hfoc
172822:2007,403:403,08/06/11 14:38:23,STABLE BEAMS,3500,38611.286,38093.256,7.6,hfoc
172822:2007,404:404,08/06/11 14:38:47,STABLE BEAMS,3500,38600.783,37965.957,7.6,hfoc
172822:2007,405:405,08/06/11 14:39:10,STABLE BEAMS,3500,38586.872,38178.674,7.6,hfoc
172822:2007,406:406,08/06/11 14:39:33,STABLE BEAMS,3500,38575.723,37809.349,7.6,hfoc
172822:2007,407:407,08/06/11 14:39:57,STABLE BEAMS,3500,38562.280,38149.114,7.6,hfoc
172822:2007,408:408,08/06/11 14:40:20,STABLE BEAMS,3500,38551.077,38139.474,7.6,hfoc
172822:2007,409:409,08/06/11 14:40:43,STABLE BEAMS,3500,38542.282,38123.797,7.6,hfoc
172822:2007,410:410,08/06/11 14:41:07,STABLE BEAMS,3500,38528.452,38113.457,7.6,hfoc
172822:2007,411:411,08/06/11 14:41:30,STABLE BEAMS,3500,38520.479,38107.845,7.6,hfoc
172822:2007,412:412,08/06/11 14:41:53,STABLE BEAMS,3500,38506.291,38087.912,7.6,hfoc
172822:2007,413:413,08/06/11 14:42:17,STABLE BEAMS,3500,38493.520,38088.168,7.6,hfoc
172822:2007,414:414,08/06/11 14:42:40,STABLE BEAMS,3500,38480.337,37964.076,7.6,hfoc
172822:2007,415:415,08/06/11 14:43:03,STABLE BEAMS,3500,38466.988,38060.990,7.6,hfoc
172822:2007,416:416,08/06/11 14:43:27,STABLE BEAMS,3500,38455.285,38056.050,7.6,hfoc
172822:2007,417:417,08/06/11 14:43:50,STABLE BEAMS,3500,38445.997,37823.210,7.6,hfoc
172822:2007,418:418,08/06/11 14:44:13,STABLE BEAMS,3500,38434.250,37922.768,7.6,hfoc
172822:2007,419:419,08/06/11 14:44:37,STABLE BEAMS,3500,38419.607,38019.423,7.6,hfoc
172822:2007,420:420,08/06/11 14:45:00,STABLE BEAMS,3500,38407.878,37994.999,7.6,hfoc
172822:2007,421:421,08/06/11 14:45:23,STABLE BEAMS,3500,38398.294,37787.732,7.6,hfoc
172822:2007,422:422,08/06/11 14:45:47,STABLE BEAMS,3500,38384.575,37970.317,7.6,hfoc
172822:2007,423:423,08/06/11 14:46:10,STABLE BEAMS,3500,38370.823,37875.329,7.6,hfoc
172822:2007,424:424,08/06/11 14:46:33,STABLE BEAMS,3500,38357.841,37854.534,7.6,hfoc
172822:2007,425:425,08/06/11 14:46:57,STABLE BEAMS,3500,38349.000,37952.404,7.6,hfoc
172822:2007,426:426,08/06/11 14:47:20,STABLE BEAMS,3500,38336.136,37829.069,7.6,hfoc
172822:2007,427:427,08/06/11 14:47:43,STABLE BEAMS,3500,38325.874,37922.452,7.5,hfoc
172822:2007,428:428,08/06/11 14:48:07,STABLE BEAMS,3500,38318.413,37916.189,7.5,hfoc
172822:2007,429:429,08/06/11 14:48:30,STABLE BEAMS,3500,38300.304,37640.523,7.5,hfoc
172822:2007,430:430,08/06/11 14:48:53,STABLE BEAMS,3500,38287.616,37885.767,7.5,hfoc
172822:2007,431:431,08/06/11 14:49:17,STABLE BEAMS,3500,38274.344,37869.829,7.5,hfoc
172822:2007,432:432,08/06/11 14:49:40,STABLE BEAMS,3500,38262.069,37750.429,7.5,hfoc
172822:2007,433:433,08/06/11 14:50:03,STABLE BEAMS,3500,38250.493,37853.194,7.5,hfoc
172822:2007,434:434,08/06/11 14:50:27,STABLE BEAMS,3500,38236.900,37717.634,7.5,hfoc
172822:2007,435:435,08/06/11 14:50:50,STABLE BEAMS,3500,38224.351,37722.617,7.5,hfoc
172822:2007,436:436,08/06/11 14:51:13,STABLE BEAMS,3500,38209.284,37809.347,7.5,hfoc
172822:2007,437:437,08/06/11 14:51:37,STABLE BEAMS,3500,38198.593,37690.627,7.5,hfoc
172822:2007,438:438,08/06/11 14:52:00,STABLE BEAMS,3500,38188.941,37784.445,7.5,hfoc
172822:2007,439:439,08/06/11 14:52:23,STABLE BEAMS,3500,38174.334,37778.376,7.5,hfoc
172822:2007,440:440,08/06/11 14:52:47,STABLE BEAMS,3500,38159.381,37656.025,7.5,hfoc
172822:2007,441:441,08/06/11 14:53:10,STABLE BEAMS,3500,38149.843,37743.731,7.5,hfoc
172822:2007,442:442,08/06/11 14:53:33,STABLE BEAMS,3500,38134.380,37733.729,7.5,hfoc
172822:2007,443:443,08/06/11 14:53:57,STABLE BEAMS,3500,38120.895,37725.078,7.5,hfoc
172822:2007,444:444,08/06/11 14:54:20,STABLE BEAMS,3500,38105.085,37706.295,7.5,hfoc
172822:2007,445:445,08/06/11 14:54:43,STABLE BEAMS,3500,38090.351,37692.283,7.5,hfoc
172822:2007,446:446,08/06/11 14:55:07,STABLE BEAMS,3500,38081.865,37683.220,7.5,hfoc
172822:2007,447:447,08/06/11 14:55:30,STABLE BEAMS,3500,38065.882,37565.830,7.5,hfoc
172822:2007,448:448,08/06/11 14:55:53,STABLE BEAMS,3500,38053.122,37558.887,7.5,hfoc
172822:2007,449:449,08/06/11 14:56:17,STABLE BEAMS,3500,38038.684,37538.595,7.5,hfoc
172822:2007,450:450,08/06/11 14:56:40,STABLE BEAMS,3500,38026.223,37635.250,7.5,hfoc
172822:2007,451:451,08/06/11 14:57:03,STABLE BEAMS,3500,38019.303,37627.980,7.5,hfoc
172822:2007,452:452,08/06/11 14:57:27,STABLE BEAMS,3500,37998.101,37597.154,7.5,hfoc
172822:2007,453:453,08/06/11 14:57:50,STABLE BEAMS,3500,37971.888,37577.903,7.5,hfoc
172822:2007,454:454,08/06/11 14:58:13,STABLE BEAMS,3500,37958.550,37466.213,7.5,hfoc
172822:2007,455:455,08/06/11 14:58:37,STABLE BEAMS,3500,37946.033,37547.826,7.5,hfoc
172822:2007,456:456,08/06/11 14:59:00,STABLE BEAMS,3500,37935.308,37540.672,7.5,hfoc
172822:2007,457:457,08/06/11 14:59:23,STABLE BEAMS,3500,37935.109,37540.004,7.5,hfoc
172822:2007,458:458,08/06/11 14:59:47,STABLE BEAMS,3500,37918.496,37516.718,7.5,hfoc
172822:2007,459:459,08/06/11 15:00:10,STABLE BEAMS,3500,37911.030,37525.565,7.5,hfoc
172822:2007,460:460,08/06/11 15:00:33,STABLE BEAMS,3500,37893.939,37508.051,7.5,hfoc
172822:2007,461:461,08/06/11 15:00:57,STABLE BEAMS,3500,37880.480,37283.286,7.5,hfoc
172822:2007,462:462,08/06/11 15:01:20,STABLE BEAMS,3500,37867.843,37475.936,7.5,hfoc
172822:2007,463:463,08/06/11 15:01:43,STABLE BEAMS,3500,37854.910,37363.898,7.5,hfoc
172822:2007,464:464,08/06/11 15:02:07,STABLE BEAMS,3500,37854.284,37461.939,7.5,hfoc
172822:2007,465:465,08/06/11 15:02:30,STABLE BEAMS,3500,37833.084,37345.203,7.5,hfoc
172822:2007,466:466,08/06/11 15:02:53,STABLE BEAMS,3500,37820.700,37421.623,7.4,hfoc
172822:2007,467:467,08/06/11 15:03:17,STABLE BEAMS,3500,37812.280,37418.544,7.4,hfoc
172822:2007,468:468,08/06/11 15:03:40,STABLE BEAMS,3500,37805.428,37304.787,7.4,hfoc
172822:2007,469:469,08/06/11 15:04:03,STABLE BEAMS,3500,37780.607,37389.590,7.4,hfoc
172822:2007,470:470,08/06/11 15:04:27,STABLE BEAMS,3500,37764.532,37378.100,7.4,hfoc
172822:2007,471:471,08/06/11 15:04:50,STABLE BEAMS,3500,37753.585,37364.080,7.4,hfoc
172822:2007,472:472,08/06/11 15:05:13,STABLE BEAMS,3500,37743.085,37342.055,7.4,hfoc
172822:2007,473:473,08/06/11 15:05:37,STABLE BEAMS,3500,37727.395,37324.786,7.4,hfoc
172822:2007,474:474,08/06/11 15:06:00,STABLE BEAMS,3500,37714.297,37317.791,7.4,hfoc
172822:2007,475:475,08/06/11 15:06:23,STABLE BEAMS,3500,37692.670,37304.813,7.4,hfoc
172822:2007,476:476,08/06/11 15:06:47,STABLE BEAMS,3500,37689.315,37202.948,7.4,hfoc
172822:2007,477:477,08/06/11 15:07:10,STABLE BEAMS,3500,37675.802,37282.800,7.4,hfoc
172822:2007,478:478,08/06/11 15:07:33,STABLE BEAMS,3500,37665.791,37277.578,7.4,hfoc
172822:2007,479:479,08/06/11 15:07:57,STABLE BEAMS,3500,37649.993,37260.331,7.4,hfoc
172822:2007,480:480,08/06/11 15:08:20,STABLE BEAMS,3500,37642.848,37160.304,7.4,hfoc
172822:2007,481:481,08/06/11 15:08:43,STABLE BEAMS,3500,37630.097,37139.628,7.4,hfoc
172822:2007,482:482,08/06/11 15:09:07,STABLE BEAMS,3500,37612.861,37052.378,7.4,hfoc
172822:2007,483:483,08/06/11 15:09:30,STABLE BEAMS,3500,37602.956,37212.577,7.4,hfoc
172822:2007,484:484,08/06/11 15:09:53,STABLE BEAMS,3500,37584.169,37196.998,7.4,hfoc
172822:2007,485:485,08/06/11 15:10:17,STABLE BEAMS,3500,37577.181,37085.002,7.4,hfoc
172822:2007,486:486,08/06/11 15:10:40,STABLE BEAMS,3500,37556.502,37167.740,7.4,hfoc
172822:2007,487:487,08/06/11 15:11:03,STABLE BEAMS,3500,37539.520,36960.304,7.4,hfoc
172822:2007,488:488,08/06/11 15:11:27,STABLE BEAMS,3500,37525.676,37145.308,7.4,hfoc
172822:2007,489:489,08/06/11 15:11:50,STABLE BEAMS,3500,37512.894,37136.049,7.4,hfoc
172822:2007,490:490,08/06/11 15:12:13,STABLE BEAMS,3500,37504.804,37126.986,7.4,hfoc
172822:2007,491:491,08/06/11 15:12:37,STABLE BEAMS,3500,37492.164,37120.068,7.4,hfoc
172822:2007,492:492,08/06/11 15:13:00,STABLE BEAMS,3500,37478.525,36853.733,7.4,hfoc
172822:2007,493:493,08/06/11 15:13:23,STABLE BEAMS,3500,37469.781,37094.999,7.4,hfoc
172822:2007,494:494,08/06/11 15:13:47,STABLE BEAMS,3500,37463.299,36981.322,7.4,hfoc
172822:2007,495:495,08/06/11 15:14:10,STABLE BEAMS,3500,37442.020,37062.767,7.4,hfoc
172822:2007,496:496,08/06/11 15:14:33,STABLE BEAMS,3500,37434.860,37055.061,7.4,hfoc
172822:2007,497:497,08/06/11 15:14:57,STABLE BEAMS,3500,37410.161,36965.748,7.4,hfoc
172822:2007,498:498,08/06/11 15:15:20,STABLE BEAMS,3500,37409.051,37036.730,7.4,hfoc
172822:2007,499:499,08/06/11 15:15:43,STABLE BEAMS,3500,37398.898,37024.930,7.4,hfoc
172822:2007,500:500,08/06/11 15:16:07,STABLE BEAMS,3500,37383.914,37010.767,7.4,hfoc
172822:2007,501:501,08/06/11 15:16:30,STABLE BEAMS,3500,37361.932,36984.181,7.4,hfoc
172822:2007,502:502,08/06/11 15:16:53,STABLE BEAMS,3500,37357.663,36984.702,7.4,hfoc
172822:2007,503:503,08/06/11 15:17:17,STABLE BEAMS,3500,37339.566,36962.419,7.4,hfoc
172822:2007,504:504,08/06/11 15:17:40,STABLE BEAMS,3500,37330.303,36949.249,7.4,hfoc
172822:2007,505:505,08/06/11 15:18:03,STABLE BEAMS,3500,37306.859,36937.708,7.3,hfoc
172822:2007,506:506,08/06/11 15:18:27,STABLE BEAMS,3500,37297.093,36717.599,7.3,hfoc
172822:2007,507:507,08/06/11 15:18:50,STABLE BEAMS,3500,37285.554,36809.851,7.3,hfoc
172822:2007,508:508,08/06/11 15:19:13,STABLE BEAMS,3500,37274.081,36900.531,7.3,hfoc
172822:2007,509:509,08/06/11 15:19:37,STABLE BEAMS,3500,37272.393,36896.812,7.3,hfoc
172822:2007,510:510,08/06/11 15:20:00,STABLE BEAMS,3500,37266.190,36886.451,7.3,hfoc
172822:2007,511:511,08/06/11 15:20:23,STABLE BEAMS,3500,37243.150,36766.966,7.3,hfoc
172822:2007,512:512,08/06/11 15:20:47,STABLE BEAMS,3500,37224.645,36744.677,7.3,hfoc
172822:2007,513:513,08/06/11 15:21:10,STABLE BEAMS,3500,37224.232,36845.111,7.3,hfoc
172822:2007,514:514,08/06/11 15:21:33,STABLE BEAMS,3500,37209.393,36591.595,7.3,hfoc
172822:2007,515:515,08/06/11 15:21:57,STABLE BEAMS,3500,37218.573,36837.974,7.3,hfoc
172822:2007,516:516,08/06/11 15:22:20,STABLE BEAMS,3500,37174.134,36786.359,7.3,hfoc
172822:2007,517:517,08/06/11 15:22:43,STABLE BEAMS,3500,37176.700,36710.798,7.3,hfoc
172822:2007,518:518,08/06/11 15:23:07,STABLE BEAMS,3500,37173.126,36797.584,7.3,hfoc
172822:2007,519:519,08/06/11 15:23:30,STABLE BEAMS,3500,37171.632,36804.624,7.3,hfoc
172822:2007,520:520,08/06/11 15:23:53,STABLE BEAMS,3500,37146.202,36760.712,7.3,hfoc
172822:2007,521:521,08/06/11 15:24:17,STABLE BEAMS,3500,37137.952,36778.109,7.3,hfoc
172822:2007,522:522,08/06/11 15:24:40,STABLE BEAMS,3500,37112.138,36742.563,7.3,hfoc
172822:2007,523:523,08/06/11 15:25:03,STABLE BEAMS,3500,37097.338,36719.787,7.3,hfoc
172822:2007,524:524,08/06/11 15:25:27,STABLE BEAMS,3500,37083.759,36721.836,7.3,hfoc
172822:2007,525:525,08/06/11 15:25:50,STABLE BEAMS,3500,37111.127,36745.997,7.3,hfoc
172822:2007,526:526,08/06/11 15:26:13,STABLE BEAMS,3500,37083.779,36509.045,7.3,hfoc
172822:2007,527:527,08/06/11 15:26:37,STABLE BEAMS,3500,37084.462,36721.861,7.3,hfoc
172822:2007,528:528,08/06/11 15:27:00,STABLE BEAMS,3500,37062.426,36690.113,7.3,hfoc
172822:2007,529:529,08/06/11 15:27:23,STABLE BEAMS,3500,37043.668,36578.872,7.3,hfoc
172822:2007,530:530,08/06/11 15:27:47,STABLE BEAMS,3500,37029.133,36659.507,7.3,hfoc
172822:2007,531:531,08/06/11 15:28:10,STABLE BEAMS,3500,37019.449,36557.428,7.3,hfoc
172822:2007,532:532,08/06/11 15:28:33,STABLE BEAMS,3500,37020.744,36645.128,7.3,hfoc
172822:2007,533:533,08/06/11 15:28:56,STABLE BEAMS,3500,37017.102,36640.188,7.3,hfoc
172822:2007,534:534,08/06/11 15:29:20,STABLE BEAMS,3500,37009.453,36641.440,7.3,hfoc
172822:2007,535:535,08/06/11 15:29:43,STABLE BEAMS,3500,36993.347,36611.630,7.3,hfoc
172822:2007,536:536,08/06/11 15:30:06,STABLE BEAMS,3500,36981.353,36609.197,7.3,hfoc
172822:2007,537:537,08/06/11 15:30:30,STABLE BEAMS,3500,36958.811,36585.898,7.3,hfoc
172822:2007,538:538,08/06/11 15:30:53,STABLE BEAMS,3500,36951.611,36576.704,7.3,hfoc
172822:2007,539:539,08/06/11 15:31:16,STABLE BEAMS,3500,36950.937,36573.929,7.3,hfoc
172822:2007,540:540,08/06/11 15:31:40,STABLE BEAMS,3500,36952.724,36587.688,7.3,hfoc
172822:2007,541:541,08/06/11 15:32:03,STABLE BEAMS,3500,36938.169,36577.825,7.3,hfoc
172822:2007,542:542,08/06/11 15:32:26,STABLE BEAMS,3500,36921.471,36352.540,7.3,hfoc
172822:2007,543:543,08/06/11 15:32:50,STABLE BEAMS,3500,36918.227,36541.433,7.3,hfoc
172822:2007,544:544,08/06/11 15:33:13,STABLE BEAMS,3500,36913.008,36544.324,7.3,hfoc
172822:2007,545:545,08/06/11 15:33:36,STABLE BEAMS,3500,36904.873,36541.820,7.3,hfoc
172822:2007,546:546,08/06/11 15:34:00,STABLE BEAMS,3500,36879.502,36434.674,7.3,hfoc
172822:2007,547:547,08/06/11 15:34:23,STABLE BEAMS,3500,36875.288,36506.424,7.3,hfoc
172822:2007,548:548,08/06/11 15:34:46,STABLE BEAMS,3500,36877.644,36517.653,7.3,hfoc
172822:2007,549:549,08/06/11 15:35:10,STABLE BEAMS,3500,36885.142,36420.611,7.3,hfoc
172822:2007,550:550,08/06/11 15:35:33,STABLE BEAMS,3500,36877.724,36511.464,7.3,hfoc
172822:2007,551:551,08/06/11 15:35:56,STABLE BEAMS,3500,36846.243,36480.148,7.3,hfoc
172822:2007,552:552,08/06/11 15:36:20,STABLE BEAMS,3500,36841.483,36485.461,7.3,hfoc
172822:2007,553:553,08/06/11 15:36:43,STABLE BEAMS,3500,36835.481,36472.907,7.3,hfoc
172822:2007,554:554,08/06/11 15:37:06,STABLE BEAMS,3500,36807.743,36244.915,7.2,hfoc
172822:2007,555:555,08/06/11 15:37:30,STABLE BEAMS,3500,36808.608,36448.933,7.2,hfoc
172822:2007,556:556,08/06/11 15:37:53,STABLE BEAMS,3500,36794.835,36434.716,7.2,hfoc
172822:2007,557:557,08/06/11 15:38:16,STABLE BEAMS,3500,36788.609,36328.910,7.2,hfoc
172822:2007,558:558,08/06/11 15:38:40,STABLE BEAMS,3500,36776.763,36413.369,7.2,hfoc
172822:2007,559:559,08/06/11 15:39:03,STABLE BEAMS,3500,36761.064,36391.709,7.2,hfoc
172822:2007,560:560,08/06/11 15:39:26,STABLE BEAMS,3500,36753.310,36384.322,7.2,hfoc
172822:2007,561:561,08/06/11 15:39:50,STABLE BEAMS,3500,36725.006,36364.684,7.2,hfoc
172822:2007,562:562,08/06/11 15:40:13,STABLE BEAMS,3500,36723.569,36362.749,7.2,hfoc
172822:2007,563:563,08/06/11 15:40:36,STABLE BEAMS,3500,36716.412,36252.524,7.2,hfoc
172822:2007,564:564,08/06/11 15:41:00,STABLE BEAMS,3500,36727.572,36368.398,7.2,hfoc
172822:2007,565:565,08/06/11 15:41:23,STABLE BEAMS,3500,36724.288,36360.874,7.2,hfoc
172822:2007,566:566,08/06/11 15:41:46,STABLE BEAMS,3500,36728.298,36361.597,7.2,hfoc
172822:2007,567:567,08/06/11 15:42:10,STABLE BEAMS,3500,36711.262,36271.384,7.2,hfoc
172822:2007,568:568,08/06/11 15:42:33,STABLE BEAMS,3500,36689.635,36329.072,7.2,hfoc
172822:2007,569:569,08/06/11 15:42:56,STABLE BEAMS,3500,36681.543,36221.456,7.2,hfoc
172822:2007,570:570,08/06/11 15:43:20,STABLE BEAMS,3500,36673.524,36304.558,7.2,hfoc
172822:2007,571:571,08/06/11 15:43:43,STABLE BEAMS,3500,36664.210,36203.959,7.2,hfoc
172822:2007,572:572,08/06/11 15:44:06,STABLE BEAMS,3500,36660.138,36196.728,7.2,hfoc
172822:2007,573:573,08/06/11 15:44:30,STABLE BEAMS,3500,36644.058,36274.731,7.2,hfoc
172822:2007,574:574,08/06/11 15:44:53,STABLE BEAMS,3500,36635.428,36273.723,7.2,hfoc
172822:2007,575:575,08/06/11 15:45:16,STABLE BEAMS,3500,36621.231,36257.122,7.2,hfoc
172822:2007,576:576,08/06/11 15:45:40,STABLE BEAMS,3500,36604.149,36148.880,7.2,hfoc
172822:2007,577:577,08/06/11 15:46:03,STABLE BEAMS,3500,36582.039,36224.003,7.2,hfoc
172822:2007,578:578,08/06/11 15:46:26,STABLE BEAMS,3500,36572.009,36114.879,7.2,hfoc
172822:2007,579:579,08/06/11 15:46:50,STABLE BEAMS,3500,36568.702,36035.753,7.2,hfoc
172822:2007,580:580,08/06/11 15:47:13,STABLE BEAMS,3500,36559.699,36200.604,7.2,hfoc
172822:2007,581:581,08/06/11 15:47:36,STABLE BEAMS,3500,36544.839,36182.370,7.2,hfoc
172822:2007,582:582,08/06/11 15:48:00,STABLE BEAMS,3500,36531.255,36071.607,7.2,hfoc
172822:2007,583:583,08/06/11 15:48:23,STABLE BEAMS,3500,36524.118,36177.208,7.2,hfoc
172822:2007,584:584,08/06/11 15:48:46,STABLE BEAMS,3500,36512.434,36154.791,7.2,hfoc
172822:2007,585:585,08/06/11 15:49:10,STABLE BEAMS,3500,36498.425,36143.531,7.2,hfoc
172822:2007,586:586,08/06/11 15:49:33,STABLE BEAMS,3500,36477.866,36119.921,7.2,hfoc
172822:2007,587:587,08/06/11 15:49:56,STABLE BEAMS,3500,36479.904,36118.220,7.2,hfoc
172822:2007,588:588,08/06/11 15:50:20,STABLE BEAMS,3500,36472.343,36109.598,7.2,hfoc
172822:2007,589:589,08/06/11 15:50:43,STABLE BEAMS,3500,36455.176,36096.761,7.2,hfoc
172822:2007,590:590,08/06/11 15:51:06,STABLE BEAMS,3500,36443.219,36084.187,7.2,hfoc
172822:2007,591:591,08/06/11 15:51:30,STABLE BEAMS,3500,36436.996,36080.542,7.2,hfoc
172822:2007,592:592,08/06/11 15:51:53,STABLE BEAMS,3500,36437.238,36079.224,7.2,hfoc
172822:2007,593:593,08/06/11 15:52:16,STABLE BEAMS,3500,36426.840,35968.896,7.2,hfoc
172822:2007,594:594,08/06/11 15:52:40,STABLE BEAMS,3500,36402.630,36053.751,7.2,hfoc
172822:2007,595:595,08/06/11 15:53:03,STABLE BEAMS,3500,36379.259,36035.366,7.2,hfoc
172822:2007,596:596,08/06/11 15:53:26,STABLE BEAMS,3500,36385.232,35932.240,7.2,hfoc
172822:2007,597:597,08/06/11 15:53:50,STABLE BEAMS,3500,36372.385,36018.941,7.2,hfoc
172822:2007,598:598,08/06/11 15:54:13,STABLE BEAMS,3500,36369.072,35914.094,7.2,hfoc
172822:2007,599:599,08/06/11 15:54:36,STABLE BEAMS,3500,36347.688,35890.891,7.2,hfoc
172822:2007,600:600,08/06/11 15:55:00,STABLE BEAMS,3500,36349.939,36000.715,7.2,hfoc
172822:2007,601:601,08/06/11 15:55:23,STABLE BEAMS,3500,36335.924,35987.321,7.2,hfoc
172822:2007,602:602,08/06/11 15:55:46,STABLE BEAMS,3500,36309.139,35952.056,7.2,hfoc
172822:2007,603:603,08/06/11 15:56:10,STABLE BEAMS,3500,36296.983,35944.573,7.1,hfoc
172822:2007,604:604,08/06/11 15:56:33,STABLE BEAMS,3500,36308.786,35947.577,7.2,hfoc
172822:2007,605:605,08/06/11 15:56:56,STABLE BEAMS,3500,36290.968,35942.803,7.1,hfoc
172822:2007,606:606,08/06/11 15:57:20,STABLE BEAMS,3500,36287.126,35943.494,7.1,hfoc
172822:2007,607:607,08/06/11 15:57:43,STABLE BEAMS,3500,36279.420,35932.379,7.1,hfoc
172822:2007,608:608,08/06/11 15:58:06,STABLE BEAMS,3500,36264.461,35814.462,7.1,hfoc
172822:2007,609:609,08/06/11 15:58:30,STABLE BEAMS,3500,36244.266,35896.554,7.1,hfoc
172822:2007,610:610,08/06/11 15:58:53,STABLE BEAMS,3500,36227.739,35780.242,7.1,hfoc
172822:2007,611:611,08/06/11 15:59:16,STABLE BEAMS,3500,36204.135,35851.187,7.1,hfoc
172822:2007,612:612,08/06/11 15:59:40,STABLE BEAMS,3500,36182.384,35729.286,7.1,hfoc
172822:2007,613:613,08/06/11 16:00:03,STABLE BEAMS,3500,36168.623,35802.295,7.1,hfoc
172822:2007,614:614,08/06/11 16:00:26,STABLE BEAMS,3500,36157.372,35708.098,7.1,hfoc
172822:2007,615:615,08/06/11 16:00:50,STABLE BEAMS,3500,36145.318,35701.810,7.1,hfoc
172822:2007,616:616,08/06/11 16:01:13,STABLE BEAMS,3500,36135.236,35690.701,7.1,hfoc
172822:2007,617:617,08/06/11 16:01:36,STABLE BEAMS,3500,36103.147,35641.345,7.1,hfoc
172822:2007,618:618,08/06/11 16:02:00,STABLE BEAMS,3500,36101.163,35415.453,7.1,hfoc
172822:2007,619:619,08/06/11 16:02:23,STABLE BEAMS,3500,36123.384,35662.481,7.1,hfoc
172822:2007,620:620,08/06/11 16:02:46,STABLE BEAMS,3500,36095.432,35539.331,7.1,hfoc
172822:2007,621:621,08/06/11 16:03:10,STABLE BEAMS,3500,36077.147,35622.979,7.1,hfoc
172822:2007,622:622,08/06/11 16:03:33,STABLE BEAMS,3500,36063.400,35382.291,7.1,hfoc
172822:2007,623:623,08/06/11 16:03:56,STABLE BEAMS,3500,36084.656,35641.774,7.1,hfoc
172822:2007,624:624,08/06/11 16:04:20,STABLE BEAMS,3500,36067.002,35630.944,7.1,hfoc
172822:2007,625:625,08/06/11 16:04:43,STABLE BEAMS,3500,36060.876,35627.632,7.1,hfoc
172822:2007,626:626,08/06/11 16:05:06,STABLE BEAMS,3500,36045.556,35317.919,7.1,hfoc
172822:2007,627:627,08/06/11 16:05:30,STABLE BEAMS,3500,36048.088,35501.323,7.1,hfoc
172822:2007,628:628,08/06/11 16:05:53,STABLE BEAMS,3500,36041.654,35609.631,7.1,hfoc
172822:2007,629:629,08/06/11 16:06:16,STABLE BEAMS,3500,36033.809,35596.151,7.1,hfoc
172822:2007,630:630,08/06/11 16:06:40,STABLE BEAMS,3500,36027.717,35592.182,7.1,hfoc
172822:2007,631:631,08/06/11 16:07:03,STABLE BEAMS,3500,36027.244,35488.874,7.1,hfoc
172822:2007,632:632,08/06/11 16:07:26,STABLE BEAMS,3500,36014.775,35570.018,7.1,hfoc
172822:2007,633:633,08/06/11 16:07:50,STABLE BEAMS,3500,36005.903,35470.267,7.1,hfoc
172822:2007,634:634,08/06/11 16:08:13,STABLE BEAMS,3500,35999.267,35564.981,7.1,hfoc
172822:2007,635:635,08/06/11 16:08:36,STABLE BEAMS,3500,35992.984,35547.703,7.1,hfoc
172822:2007,636:636,08/06/11 16:09:00,STABLE BEAMS,3500,35982.009,35257.109,7.1,hfoc
172822:2007,637:637,08/06/11 16:09:23,STABLE BEAMS,3500,35967.374,35329.193,7.1,hfoc
172822:2007,638:638,08/06/11 16:09:46,STABLE BEAMS,3500,35960.417,35427.097,7.1,hfoc
172822:2007,639:639,08/06/11 16:10:10,STABLE BEAMS,3500,35941.312,35487.451,7.1,hfoc
172822:2007,640:640,08/06/11 16:10:33,STABLE BEAMS,3500,35934.989,35487.081,7.1,hfoc
172822:2007,641:641,08/06/11 16:10:56,STABLE BEAMS,3500,35917.998,35459.966,7.1,hfoc
172822:2007,642:642,08/06/11 16:11:20,STABLE BEAMS,3500,35911.052,35458.956,7.1,hfoc
172822:2007,643:643,08/06/11 16:11:43,STABLE BEAMS,3500,35900.344,35439.114,7.1,hfoc
172822:2007,644:644,08/06/11 16:12:06,STABLE BEAMS,3500,35896.531,35456.076,7.1,hfoc
172822:2007,645:645,08/06/11 16:12:30,STABLE BEAMS,3500,35883.350,35098.106,7.1,hfoc
172822:2007,646:646,08/06/11 16:12:53,STABLE BEAMS,3500,35872.452,35426.044,7.1,hfoc
172822:2007,647:647,08/06/11 16:13:16,STABLE BEAMS,3500,35858.617,35403.308,7.1,hfoc
172822:2007,648:648,08/06/11 16:13:40,STABLE BEAMS,3500,35850.467,35395.807,7.1,hfoc
172822:2007,649:649,08/06/11 16:14:03,STABLE BEAMS,3500,35840.058,35292.613,7.1,hfoc
172822:2007,650:650,08/06/11 16:14:26,STABLE BEAMS,3500,35825.045,35378.603,7.1,hfoc
172822:2007,651:651,08/06/11 16:14:50,STABLE BEAMS,3500,35820.569,35276.365,7.1,hfoc
172822:2007,652:652,08/06/11 16:15:13,STABLE BEAMS,3500,35807.067,35360.210,7.1,hfoc
172822:2007,653:653,08/06/11 16:15:36,STABLE BEAMS,3500,35803.592,35266.796,7.1,hfoc
172822:2007,654:654,08/06/11 16:16:00,STABLE BEAMS,3500,35789.962,35346.497,7.0,hfoc
172822:2007,655:655,08/06/11 16:16:23,STABLE BEAMS,3500,35781.223,35242.876,7.0,hfoc
172822:2007,656:656,08/06/11 16:16:46,STABLE BEAMS,3500,35771.267,35325.684,7.0,hfoc
172822:2007,657:657,08/06/11 16:17:10,STABLE BEAMS,3500,35758.567,35322.332,7.0,hfoc
172822:2007,658:658,08/06/11 16:17:33,STABLE BEAMS,3500,35746.678,35223.296,7.0,hfoc
172822:2007,659:659,08/06/11 16:17:56,STABLE BEAMS,3500,35743.898,35314.481,7.0,hfoc
172822:2007,660:660,08/06/11 16:18:20,STABLE BEAMS,3500,35729.241,35302.032,7.0,hfoc
172822:2007,661:661,08/06/11 16:18:43,STABLE BEAMS,3500,35722.377,35199.023,7.0,hfoc
172822:2007,662:662,08/06/11 16:19:06,STABLE BEAMS,3500,35713.397,35186.491,7.0,hfoc
172822:2007,667:667,08/06/11 16:21:03,STABLE BEAMS,3500,35658.520,35220.049,7.0,hfoc
172822:2007,668:668,08/06/11 16:21:26,STABLE BEAMS,3500,35650.704,35215.826,7.0,hfoc
172822:2007,669:669,08/06/11 16:21:49,STABLE BEAMS,3500,35639.071,35101.688,7.0,hfoc
172822:2007,670:670,08/06/11 16:22:13,STABLE BEAMS,3500,35629.425,35089.341,7.0,hfoc
172822:2007,671:671,08/06/11 16:22:36,STABLE BEAMS,3500,35620.956,35082.594,7.0,hfoc
172822:2007,672:672,08/06/11 16:22:59,STABLE BEAMS,3500,35611.062,34880.873,7.0,hfoc
172822:2007,673:673,08/06/11 16:23:23,STABLE BEAMS,3500,35604.540,35070.888,7.0,hfoc
172822:2007,674:674,08/06/11 16:23:46,STABLE BEAMS,3500,35596.877,35050.027,7.0,hfoc
172822:2007,675:675,08/06/11 16:24:09,STABLE BEAMS,3500,35581.241,35147.132,7.0,hfoc
172822:2007,676:676,08/06/11 16:24:33,STABLE BEAMS,3500,35569.517,35130.132,7.0,hfoc
172822:2007,677:677,08/06/11 16:24:56,STABLE BEAMS,3500,35561.117,35026.366,7.0,hfoc
172822:2007,678:678,08/06/11 16:25:19,STABLE BEAMS,3500,35552.865,35012.403,7.0,hfoc
172822:2007,679:679,08/06/11 16:25:43,STABLE BEAMS,3500,35548.770,35031.724,7.0,hfoc
172822:2007,680:680,08/06/11 16:26:06,STABLE BEAMS,3500,35539.647,35104.292,7.0,hfoc
172822:2007,681:681,08/06/11 16:26:29,STABLE BEAMS,3500,35530.954,35001.932,7.0,hfoc
172822:2007,682:682,08/06/11 16:26:53,STABLE BEAMS,3500,35512.640,34964.851,7.0,hfoc
172822:2007,683:683,08/06/11 16:27:16,STABLE BEAMS,3500,35503.369,34972.025,7.0,hfoc
172822:2007,684:684,08/06/11 16:27:39,STABLE BEAMS,3500,35497.496,34866.864,7.0,hfoc
172822:2007,685:685,08/06/11 16:28:03,STABLE BEAMS,3500,35488.823,35053.171,7.0,hfoc
172822:2007,686:686,08/06/11 16:28:26,STABLE BEAMS,3500,35474.917,35038.784,7.0,hfoc
172822:2007,687:687,08/06/11 16:28:49,STABLE BEAMS,3500,35469.237,35026.804,7.0,hfoc
172822:2007,688:688,08/06/11 16:29:13,STABLE BEAMS,3500,35457.590,35024.366,7.0,hfoc
172822:2007,689:689,08/06/11 16:29:36,STABLE BEAMS,3500,35452.889,34825.706,7.0,hfoc
172822:2007,690:690,08/06/11 16:29:59,STABLE BEAMS,3500,35436.533,35001.348,7.0,hfoc
172822:2007,691:691,08/06/11 16:30:23,STABLE BEAMS,3500,35420.769,34893.445,7.0,hfoc
172822:2007,692:692,08/06/11 16:30:46,STABLE BEAMS,3500,35415.758,34984.924,7.0,hfoc
172822:2007,693:693,08/06/11 16:31:09,STABLE BEAMS,3500,35413.880,34972.582,7.0,hfoc
172822:2007,694:694,08/06/11 16:31:33,STABLE BEAMS,3500,35403.331,34966.325,7.0,hfoc
172822:2007,695:695,08/06/11 16:31:56,STABLE BEAMS,3500,35392.777,34862.869,7.0,hfoc
172822:2007,696:696,08/06/11 16:32:19,STABLE BEAMS,3500,35371.629,34937.298,7.0,hfoc
172822:2007,697:697,08/06/11 16:32:43,STABLE BEAMS,3500,35363.818,34936.714,7.0,hfoc
172822:2007,698:698,08/06/11 16:33:06,STABLE BEAMS,3500,35363.123,34934.643,7.0,hfoc
172822:2007,699:699,08/06/11 16:33:29,STABLE BEAMS,3500,35351.166,34926.558,7.0,hfoc
172822:2007,700:700,08/06/11 16:33:53,STABLE BEAMS,3500,35338.330,34922.612,7.0,hfoc
172822:2007,701:701,08/06/11 16:34:16,STABLE BEAMS,3500,35328.166,34914.980,7.0,hfoc
172822:2007,702:702,08/06/11 16:34:39,STABLE BEAMS,3500,35323.183,34912.151,7.0,hfoc
172822:2007,703:703,08/06/11 16:35:03,STABLE BEAMS,3500,35313.793,34808.417,7.0,hfoc
172822:2007,704:704,08/06/11 16:35:26,STABLE BEAMS,3500,35302.368,34790.507,7.0,hfoc
172822:2007,705:705,08/06/11 16:35:49,STABLE BEAMS,3500,35288.798,34875.993,7.0,hfoc
172822:2007,706:706,08/06/11 16:36:13,STABLE BEAMS,3500,35283.761,34875.888,6.9,hfoc
172822:2007,707:707,08/06/11 16:36:36,STABLE BEAMS,3500,35277.085,34772.034,6.9,hfoc
172822:2007,708:708,08/06/11 16:36:59,STABLE BEAMS,3500,35262.971,34848.681,6.9,hfoc
172822:2007,709:709,08/06/11 16:37:23,STABLE BEAMS,3500,35254.147,34749.298,6.9,hfoc
172822:2007,710:710,08/06/11 16:37:46,STABLE BEAMS,3500,35243.089,34833.802,6.9,hfoc
172822:2007,711:711,08/06/11 16:38:09,STABLE BEAMS,3500,35233.756,34821.651,6.9,hfoc
172822:2007,712:712,08/06/11 16:38:33,STABLE BEAMS,3500,35224.067,34816.928,6.9,hfoc
172822:2007,713:713,08/06/11 16:38:56,STABLE BEAMS,3500,35210.841,34708.208,6.9,hfoc
172822:2007,714:714,08/06/11 16:39:19,STABLE BEAMS,3500,35200.952,34791.870,6.9,hfoc
172822:2007,715:715,08/06/11 16:39:43,STABLE BEAMS,3500,35190.743,34676.562,6.9,hfoc
172822:2007,716:716,08/06/11 16:40:06,STABLE BEAMS,3500,35184.898,34662.650,6.9,hfoc
172822:2007,717:717,08/06/11 16:40:29,STABLE BEAMS,3500,35171.629,34742.776,6.9,hfoc
172822:2007,718:718,08/06/11 16:40:53,STABLE BEAMS,3500,35165.309,34725.941,6.9,hfoc
172822:2007,719:719,08/06/11 16:41:16,STABLE BEAMS,3500,35149.340,34723.266,6.9,hfoc
172822:2007,720:720,08/06/11 16:41:39,STABLE BEAMS,3500,35146.147,34631.634,6.9,hfoc
172822:2007,721:721,08/06/11 16:42:03,STABLE BEAMS,3500,35134.253,34707.866,6.9,hfoc
172822:2007,722:722,08/06/11 16:42:26,STABLE BEAMS,3500,35123.431,34612.216,6.9,hfoc
172822:2007,723:723,08/06/11 16:42:49,STABLE BEAMS,3500,35114.524,34689.094,6.9,hfoc
172822:2007,724:724,08/06/11 16:43:13,STABLE BEAMS,3500,35105.026,34588.811,6.9,hfoc
172822:2007,725:725,08/06/11 16:43:36,STABLE BEAMS,3500,35091.040,34670.331,6.9,hfoc
172822:2007,726:726,08/06/11 16:43:59,STABLE BEAMS,3500,35080.930,34568.838,6.9,hfoc
172822:2007,727:727,08/06/11 16:44:23,STABLE BEAMS,3500,35072.683,34651.015,6.9,hfoc
172822:2007,728:728,08/06/11 16:44:46,STABLE BEAMS,3500,35060.203,34544.853,6.9,hfoc
172822:2007,729:729,08/06/11 16:45:09,STABLE BEAMS,3500,35048.140,34537.509,6.9,hfoc
172822:2007,730:730,08/06/11 16:45:33,STABLE BEAMS,3500,35037.435,34638.677,6.9,hfoc
172822:2007,731:731,08/06/11 16:45:56,STABLE BEAMS,3500,35030.515,34627.200,6.9,hfoc
172822:2007,732:732,08/06/11 16:46:19,STABLE BEAMS,3500,35020.681,34326.807,6.9,hfoc
172822:2007,733:733,08/06/11 16:46:43,STABLE BEAMS,3500,35005.952,34603.153,6.9,hfoc
172822:2007,734:734,08/06/11 16:47:06,STABLE BEAMS,3500,34996.127,34584.785,6.9,hfoc
172822:2007,735:735,08/06/11 16:47:29,STABLE BEAMS,3500,34983.168,34575.898,6.9,hfoc
172822:2007,736:736,08/06/11 16:47:53,STABLE BEAMS,3500,34976.549,34502.824,6.9,hfoc
172822:2007,737:737,08/06/11 16:48:16,STABLE BEAMS,3500,34962.523,34553.097,6.9,hfoc
172822:2007,738:738,08/06/11 16:48:39,STABLE BEAMS,3500,34956.633,34458.778,6.9,hfoc
172822:2007,739:739,08/06/11 16:49:03,STABLE BEAMS,3500,34948.620,34550.527,6.9,hfoc
172822:2007,740:740,08/06/11 16:49:26,STABLE BEAMS,3500,34938.481,34437.069,6.9,hfoc
172822:2007,741:741,08/06/11 16:49:49,STABLE BEAMS,3500,34906.329,34405.008,6.9,hfoc
172822:2007,742:742,08/06/11 16:50:13,STABLE BEAMS,3500,34904.400,34422.838,6.9,hfoc
172822:2007,743:743,08/06/11 16:50:36,STABLE BEAMS,3500,34899.935,34498.138,6.9,hfoc
172822:2007,744:744,08/06/11 16:50:59,STABLE BEAMS,3500,34895.724,34489.439,6.9,hfoc
172822:2007,745:745,08/06/11 16:51:23,STABLE BEAMS,3500,34873.065,34456.644,6.9,hfoc
172822:2007,746:746,08/06/11 16:51:46,STABLE BEAMS,3500,34868.979,34448.992,6.9,hfoc
172822:2007,747:747,08/06/11 16:52:09,STABLE BEAMS,3500,34863.939,34266.344,6.9,hfoc
172822:2007,748:748,08/06/11 16:52:33,STABLE BEAMS,3500,34849.546,34440.273,6.9,hfoc
172822:2007,749:749,08/06/11 16:52:56,STABLE BEAMS,3500,34831.423,34416.106,6.9,hfoc
172822:2007,750:750,08/06/11 16:53:19,STABLE BEAMS,3500,34819.677,34312.778,6.9,hfoc
172822:2007,751:751,08/06/11 16:53:43,STABLE BEAMS,3500,34815.363,34401.508,6.9,hfoc
172822:2007,752:752,08/06/11 16:54:06,STABLE BEAMS,3500,34810.651,34308.134,6.9,hfoc
172822:2007,753:753,08/06/11 16:54:29,STABLE BEAMS,3500,34790.066,34381.328,6.9,hfoc
172822:2007,754:754,08/06/11 16:54:53,STABLE BEAMS,3500,34782.761,34364.943,6.9,hfoc
172822:2007,755:755,08/06/11 16:55:16,STABLE BEAMS,3500,34762.424,34352.195,6.8,hfoc
172822:2007,756:756,08/06/11 16:55:39,STABLE BEAMS,3500,34748.711,34147.989,6.8,hfoc
172822:2007,757:757,08/06/11 16:56:03,STABLE BEAMS,3500,34744.341,34148.797,6.8,hfoc
172822:2007,758:758,08/06/11 16:56:26,STABLE BEAMS,3500,34731.009,34318.760,6.8,hfoc
172822:2007,759:759,08/06/11 16:56:49,STABLE BEAMS,3500,34725.156,34305.394,6.8,hfoc
172822:2007,760:760,08/06/11 16:57:13,STABLE BEAMS,3500,34708.785,34202.035,6.8,hfoc
172822:2007,761:761,08/06/11 16:57:36,STABLE BEAMS,3500,34693.004,34191.128,6.8,hfoc
172822:2007,762:762,08/06/11 16:57:59,STABLE BEAMS,3500,34687.299,34087.752,6.8,hfoc
172822:2007,763:763,08/06/11 16:58:23,STABLE BEAMS,3500,34678.847,34282.479,6.8,hfoc
172822:2007,764:764,08/06/11 16:58:46,STABLE BEAMS,3500,34674.667,34280.387,6.8,hfoc
172822:2007,765:765,08/06/11 16:59:09,STABLE BEAMS,3500,34671.452,34102.668,6.8,hfoc
172822:2007,766:766,08/06/11 16:59:33,STABLE BEAMS,3500,34649.754,34160.177,6.8,hfoc
172822:2007,767:767,08/06/11 16:59:56,STABLE BEAMS,3500,34625.032,34139.083,6.8,hfoc
172822:2007,768:768,08/06/11 17:00:19,STABLE BEAMS,3500,34635.068,34239.443,6.8,hfoc
172822:2007,769:769,08/06/11 17:00:43,STABLE BEAMS,3500,34621.993,34219.558,6.8,hfoc
172822:2007,770:770,08/06/11 17:01:06,STABLE BEAMS,3500,34615.232,34220.850,6.8,hfoc
172822:2007,771:771,08/06/11 17:01:29,STABLE BEAMS,3500,34598.406,34204.730,6.8,hfoc
172822:2007,772:772,08/06/11 17:01:53,STABLE BEAMS,3500,34584.785,34076.583,6.8,hfoc
172822:2007,773:773,08/06/11 17:02:16,STABLE BEAMS,3500,34566.838,34062.771,6.8,hfoc
172822:2007,774:774,08/06/11 17:02:39,STABLE BEAMS,3500,34558.147,34156.953,6.8,hfoc
172822:2007,775:775,08/06/11 17:03:03,STABLE BEAMS,3500,34537.827,34130.913,6.8,hfoc
172822:2007,776:776,08/06/11 17:03:26,STABLE BEAMS,3500,34540.323,34130.222,6.8,hfoc
172822:2007,777:777,08/06/11 17:03:49,STABLE BEAMS,3500,33683.666,33297.046,6.6,hfoc
172822:2007,778:778,08/06/11 17:04:13,STABLE BEAMS,3500,32598.241,32243.887,6.4,hfoc
172822:2007,779:779,08/06/11 17:04:36,STABLE BEAMS,3500,33921.002,33526.680,6.7,hfoc
172822:2007,780:780,08/06/11 17:04:59,STABLE BEAMS,3500,32508.207,32064.253,6.4,hfoc
172822:2007,781:781,08/06/11 17:05:23,STABLE BEAMS,3500,34547.829,34143.536,6.8,hfoc
172822:2007,782:782,08/06/11 17:05:46,STABLE BEAMS,3500,34534.643,34128.216,6.8,hfoc
172822:2007,783:783,08/06/11 17:06:09,STABLE BEAMS,3500,34528.471,34027.543,6.8,hfoc
172822:2007,784:784,08/06/11 17:06:33,STABLE BEAMS,3500,34517.419,34104.011,6.8,hfoc
172822:2007,785:785,08/06/11 17:06:56,STABLE BEAMS,3500,34508.069,34106.339,6.8,hfoc
172822:2007,786:786,08/06/11 17:07:19,STABLE BEAMS,3500,34498.536,34094.018,6.8,hfoc
172822:2007,787:787,08/06/11 17:07:43,STABLE BEAMS,3500,34493.027,34095.714,6.8,hfoc
172822:2007,788:788,08/06/11 17:08:06,STABLE BEAMS,3500,34483.406,34080.444,6.8,hfoc
172822:2007,789:789,08/06/11 17:08:29,STABLE BEAMS,3500,34474.625,34072.409,6.8,hfoc
172822:2007,790:790,08/06/11 17:08:53,STABLE BEAMS,3500,34464.859,33878.214,6.8,hfoc
172822:2007,791:791,08/06/11 17:09:16,STABLE BEAMS,3500,34455.699,34044.471,6.8,hfoc
172822:2007,792:792,08/06/11 17:09:39,STABLE BEAMS,3500,34446.158,34052.544,6.8,hfoc
172822:2007,793:793,08/06/11 17:10:03,STABLE BEAMS,3500,34437.049,34032.665,6.8,hfoc
172822:2007,794:794,08/06/11 17:10:26,STABLE BEAMS,3500,34427.283,33932.032,6.8,hfoc
172822:2007,795:795,08/06/11 17:10:49,STABLE BEAMS,3500,34419.819,34014.299,6.8,hfoc
172822:2007,796:796,08/06/11 17:11:12,STABLE BEAMS,3500,34408.192,33914.088,6.8,hfoc
172822:2007,797:797,08/06/11 17:11:36,STABLE BEAMS,3500,34399.366,33994.605,6.8,hfoc
172822:2007,798:798,08/06/11 17:11:59,STABLE BEAMS,3500,34387.315,33985.135,6.8,hfoc
172822:2007,799:799,08/06/11 17:12:22,STABLE BEAMS,3500,34381.834,33977.646,6.8,hfoc
172822:2007,800:800,08/06/11 17:12:46,STABLE BEAMS,3500,34369.880,33970.891,6.8,hfoc
172822:2007,801:801,08/06/11 17:13:09,STABLE BEAMS,3500,34359.790,33963.085,6.8,hfoc
172822:2007,802:802,08/06/11 17:13:32,STABLE BEAMS,3500,34349.907,33850.415,6.8,hfoc
172822:2007,803:803,08/06/11 17:13:56,STABLE BEAMS,3500,34341.043,33941.940,6.8,hfoc
172822:2007,804:804,08/06/11 17:14:19,STABLE BEAMS,3500,34328.343,33933.363,6.8,hfoc
172822:2007,805:805,08/06/11 17:14:42,STABLE BEAMS,3500,34323.119,33937.657,6.8,hfoc
172822:2007,806:806,08/06/11 17:15:06,STABLE BEAMS,3500,34309.412,33918.330,6.8,hfoc
172822:2007,807:807,08/06/11 17:15:29,STABLE BEAMS,3500,34302.790,33910.181,6.8,hfoc
172822:2007,808:808,08/06/11 17:15:52,STABLE BEAMS,3500,34290.520,33592.315,6.8,hfoc
172822:2007,809:809,08/06/11 17:16:16,STABLE BEAMS,3500,34286.388,33715.249,6.8,hfoc
172822:2007,810:810,08/06/11 17:16:39,STABLE BEAMS,3500,34278.959,33892.254,6.8,hfoc
172822:2007,811:811,08/06/11 17:17:02,STABLE BEAMS,3500,34268.325,33882.633,6.7,hfoc
172822:2007,812:812,08/06/11 17:17:26,STABLE BEAMS,3500,34259.091,33781.357,6.7,hfoc
172822:2007,813:813,08/06/11 17:17:49,STABLE BEAMS,3500,34247.015,33862.902,6.7,hfoc
172822:2007,814:814,08/06/11 17:18:12,STABLE BEAMS,3500,34239.878,33852.257,6.7,hfoc
172822:2007,815:815,08/06/11 17:18:36,STABLE BEAMS,3500,34230.971,33843.842,6.7,hfoc
172822:2007,816:816,08/06/11 17:18:59,STABLE BEAMS,3500,34220.952,33754.182,6.7,hfoc
172822:2007,817:817,08/06/11 17:19:22,STABLE BEAMS,3500,34210.890,33817.834,6.7,hfoc
172822:2007,818:818,08/06/11 17:19:46,STABLE BEAMS,3500,34201.323,33815.102,6.7,hfoc
172822:2007,819:819,08/06/11 17:20:09,STABLE BEAMS,3500,34190.365,33714.128,6.7,hfoc
172822:2007,820:820,08/06/11 17:20:32,STABLE BEAMS,3500,34179.131,33793.450,6.7,hfoc
172822:2007,821:821,08/06/11 17:20:56,STABLE BEAMS,3500,34171.955,33689.932,6.7,hfoc
172822:2007,822:822,08/06/11 17:21:19,STABLE BEAMS,3500,34161.730,33770.840,6.7,hfoc
172822:2007,823:823,08/06/11 17:21:42,STABLE BEAMS,3500,34151.301,33759.480,6.7,hfoc
172822:2007,824:824,08/06/11 17:22:06,STABLE BEAMS,3500,34142.722,33746.647,6.7,hfoc
172822:2007,825:825,08/06/11 17:22:29,STABLE BEAMS,3500,34134.900,33534.949,6.7,hfoc
172822:2007,826:826,08/06/11 17:22:52,STABLE BEAMS,3500,34123.996,33720.630,6.7,hfoc
172822:2007,827:827,08/06/11 17:23:16,STABLE BEAMS,3500,34116.660,33721.913,6.7,hfoc
172822:2007,828:828,08/06/11 17:23:39,STABLE BEAMS,3500,34105.309,33711.937,6.7,hfoc
172822:2007,829:829,08/06/11 17:24:02,STABLE BEAMS,3500,34097.896,33704.074,6.7,hfoc
172822:2007,830:830,08/06/11 17:24:26,STABLE BEAMS,3500,34089.838,33692.618,6.7,hfoc
172822:2007,831:831,08/06/11 17:24:49,STABLE BEAMS,3500,34079.437,33609.252,6.7,hfoc
172822:2007,832:832,08/06/11 17:25:12,STABLE BEAMS,3500,34072.878,33680.872,6.7,hfoc
172822:2007,837:837,08/06/11 17:27:09,STABLE BEAMS,3500,34025.226,33638.652,6.7,hfoc
172822:2007,838:838,08/06/11 17:27:32,STABLE BEAMS,3500,34018.684,33630.002,6.7,hfoc
172822:2007,839:839,08/06/11 17:27:56,STABLE BEAMS,3500,34005.828,33532.499,6.7,hfoc
172822:2007,840:840,08/06/11 17:28:19,STABLE BEAMS,3500,33997.864,33526.651,6.7,hfoc
172822:2007,841:841,08/06/11 17:28:42,STABLE BEAMS,3500,33984.307,33514.236,6.7,hfoc
172822:2007,842:842,08/06/11 17:29:06,STABLE BEAMS,3500,33978.386,33504.049,6.7,hfoc
172822:2007,843:843,08/06/11 17:29:29,STABLE BEAMS,3500,33966.725,33589.723,6.7,hfoc
172822:2007,844:844,08/06/11 17:29:52,STABLE BEAMS,3500,33960.615,33581.309,6.7,hfoc
172822:2007,845:845,08/06/11 17:30:16,STABLE BEAMS,3500,33951.296,33480.021,6.7,hfoc
172822:2007,846:846,08/06/11 17:30:39,STABLE BEAMS,3500,33941.209,33477.170,6.7,hfoc
172822:2007,847:847,08/06/11 17:31:02,STABLE BEAMS,3500,33925.575,33400.266,6.7,hfoc
172822:2007,848:848,08/06/11 17:31:26,STABLE BEAMS,3500,33919.500,33453.407,6.7,hfoc
172822:2007,849:849,08/06/11 17:31:49,STABLE BEAMS,3500,33913.020,33536.875,6.7,hfoc
172822:2007,850:850,08/06/11 17:32:12,STABLE BEAMS,3500,33908.285,33365.823,6.7,hfoc
172822:2007,851:851,08/06/11 17:32:36,STABLE BEAMS,3500,33893.272,33508.112,6.7,hfoc
172822:2007,852:852,08/06/11 17:32:59,STABLE BEAMS,3500,33884.223,33501.795,6.7,hfoc
172822:2007,853:853,08/06/11 17:33:22,STABLE BEAMS,3500,33874.919,33481.592,6.7,hfoc
172822:2007,854:854,08/06/11 17:33:46,STABLE BEAMS,3500,33868.875,33484.372,6.7,hfoc
172822:2007,855:855,08/06/11 17:34:09,STABLE BEAMS,3500,33859.903,33474.165,6.7,hfoc
172822:2007,856:856,08/06/11 17:34:32,STABLE BEAMS,3500,33845.621,33376.312,6.7,hfoc
172822:2007,857:857,08/06/11 17:34:56,STABLE BEAMS,3500,33839.503,33443.703,6.7,hfoc
172822:2007,858:858,08/06/11 17:35:19,STABLE BEAMS,3500,33832.309,33359.372,6.7,hfoc
172822:2007,859:859,08/06/11 17:35:42,STABLE BEAMS,3500,33826.260,33348.243,6.7,hfoc
172822:2007,860:860,08/06/11 17:36:06,STABLE BEAMS,3500,33813.096,33239.575,6.7,hfoc
172822:2007,861:861,08/06/11 17:36:29,STABLE BEAMS,3500,33798.242,33406.094,6.7,hfoc
172822:2007,862:862,08/06/11 17:36:52,STABLE BEAMS,3500,33791.777,33413.165,6.7,hfoc
172822:2007,863:863,08/06/11 17:37:16,STABLE BEAMS,3500,33783.391,33306.664,6.7,hfoc
172822:2007,864:864,08/06/11 17:37:39,STABLE BEAMS,3500,33772.957,33393.226,6.7,hfoc
172822:2007,865:865,08/06/11 17:38:02,STABLE BEAMS,3500,33764.835,33379.772,6.7,hfoc
172822:2007,866:866,08/06/11 17:38:26,STABLE BEAMS,3500,33757.787,33280.918,6.6,hfoc
172822:2007,867:867,08/06/11 17:38:49,STABLE BEAMS,3500,33738.873,33174.565,6.6,hfoc
172822:2007,868:868,08/06/11 17:39:12,STABLE BEAMS,3500,33732.100,33349.942,6.6,hfoc
172822:2007,869:869,08/06/11 17:39:36,STABLE BEAMS,3500,33727.911,33352.941,6.6,hfoc
172822:2007,870:870,08/06/11 17:39:59,STABLE BEAMS,3500,33719.472,33348.477,6.6,hfoc
172822:2007,871:871,08/06/11 17:40:22,STABLE BEAMS,3500,33711.123,33246.364,6.6,hfoc
172822:2007,872:872,08/06/11 17:40:46,STABLE BEAMS,3500,33698.793,33331.184,6.6,hfoc
172822:2007,873:873,08/06/11 17:41:09,STABLE BEAMS,3500,33694.232,33320.525,6.6,hfoc
172822:2007,874:874,08/06/11 17:41:32,STABLE BEAMS,3500,33682.411,33312.142,6.6,hfoc
172822:2007,875:875,08/06/11 17:41:56,STABLE BEAMS,3500,33675.411,33309.026,6.6,hfoc
172822:2007,876:876,08/06/11 17:42:19,STABLE BEAMS,3500,33666.926,33027.515,6.6,hfoc
172822:2007,877:877,08/06/11 17:42:42,STABLE BEAMS,3500,33658.099,33203.980,6.6,hfoc
172822:2007,878:878,08/06/11 17:43:06,STABLE BEAMS,3500,33647.214,33177.553,6.6,hfoc
172822:2007,879:879,08/06/11 17:43:29,STABLE BEAMS,3500,33639.199,33044.256,6.6,hfoc
172822:2007,880:880,08/06/11 17:43:52,STABLE BEAMS,3500,33633.354,33248.649,6.6,hfoc
172822:2007,881:881,08/06/11 17:44:16,STABLE BEAMS,3500,33621.146,33243.419,6.6,hfoc
172822:2007,882:882,08/06/11 17:44:39,STABLE BEAMS,3500,33616.576,33236.857,6.6,hfoc
172822:2007,883:883,08/06/11 17:45:02,STABLE BEAMS,3500,33605.447,33220.376,6.6,hfoc
172822:2007,884:884,08/06/11 17:45:26,STABLE BEAMS,3500,33593.280,33002.216,6.6,hfoc
172822:2007,885:885,08/06/11 17:45:49,STABLE BEAMS,3500,33586.251,33209.161,6.6,hfoc
172822:2007,886:886,08/06/11 17:46:12,STABLE BEAMS,3500,33581.067,33026.252,6.6,hfoc
172822:2007,887:887,08/06/11 17:46:36,STABLE BEAMS,3500,33568.210,33101.224,6.6,hfoc
172822:2007,888:888,08/06/11 17:46:59,STABLE BEAMS,3500,33560.086,33184.246,6.6,hfoc
172822:2007,889:889,08/06/11 17:47:22,STABLE BEAMS,3500,33551.948,33171.071,6.6,hfoc
172822:2007,890:890,08/06/11 17:47:46,STABLE BEAMS,3500,33541.952,33104.638,6.6,hfoc
172822:2007,891:891,08/06/11 17:48:09,STABLE BEAMS,3500,33532.149,33068.932,6.6,hfoc
172822:2007,892:892,08/06/11 17:48:32,STABLE BEAMS,3500,33521.754,33141.958,6.6,hfoc
172822:2007,893:893,08/06/11 17:48:56,STABLE BEAMS,3500,33511.590,33140.635,6.6,hfoc
172822:2007,894:894,08/06/11 17:49:19,STABLE BEAMS,3500,33504.749,33128.111,6.6,hfoc
172822:2007,895:895,08/06/11 17:49:42,STABLE BEAMS,3500,33498.031,33124.267,6.6,hfoc
172822:2007,896:896,08/06/11 17:50:06,STABLE BEAMS,3500,33491.682,33110.090,6.6,hfoc
172822:2007,897:897,08/06/11 17:50:29,STABLE BEAMS,3500,33477.810,32731.788,6.6,hfoc
172822:2007,898:898,08/06/11 17:50:52,STABLE BEAMS,3500,33469.208,33094.224,6.6,hfoc
172822:2007,899:899,08/06/11 17:51:16,STABLE BEAMS,3500,33462.197,33085.223,6.6,hfoc
172822:2007,900:900,08/06/11 17:51:39,STABLE BEAMS,3500,33451.779,33080.605,6.6,hfoc
172822:2007,901:901,08/06/11 17:52:02,STABLE BEAMS,3500,33440.664,32889.122,6.6,hfoc
172822:2007,902:902,08/06/11 17:52:26,STABLE BEAMS,3500,33428.517,33049.438,6.6,hfoc
172822:2007,903:903,08/06/11 17:52:49,STABLE BEAMS,3500,33422.820,33039.455,6.6,hfoc
172822:2007,904:904,08/06/11 17:53:12,STABLE BEAMS,3500,33416.750,33048.601,6.6,hfoc
172822:2007,905:905,08/06/11 17:53:36,STABLE BEAMS,3500,33405.581,32944.815,6.6,hfoc
172822:2007,906:906,08/06/11 17:53:59,STABLE BEAMS,3500,33395.261,33028.497,6.6,hfoc
172822:2007,907:907,08/06/11 17:54:22,STABLE BEAMS,3500,33380.475,33010.049,6.6,hfoc
172822:2007,908:908,08/06/11 17:54:46,STABLE BEAMS,3500,33375.894,33006.803,6.6,hfoc
172822:2007,909:909,08/06/11 17:55:09,STABLE BEAMS,3500,33369.417,32907.237,6.6,hfoc
172822:2007,910:910,08/06/11 17:55:32,STABLE BEAMS,3500,33361.569,32684.447,6.6,hfoc
172822:2007,911:911,08/06/11 17:55:56,STABLE BEAMS,3500,33346.715,32976.549,6.6,hfoc
172822:2007,912:912,08/06/11 17:56:19,STABLE BEAMS,3500,33339.906,32977.072,6.6,hfoc
172822:2007,913:913,08/06/11 17:56:42,STABLE BEAMS,3500,33331.443,32967.397,6.6,hfoc
172822:2007,914:914,08/06/11 17:57:06,STABLE BEAMS,3500,33323.222,32960.824,6.6,hfoc
172822:2007,915:915,08/06/11 17:57:29,STABLE BEAMS,3500,33313.496,32857.107,6.6,hfoc
172822:2007,916:916,08/06/11 17:57:52,STABLE BEAMS,3500,33303.247,32933.199,6.6,hfoc
172822:2007,917:917,08/06/11 17:58:16,STABLE BEAMS,3500,33295.293,32845.579,6.6,hfoc
172822:2007,918:918,08/06/11 17:58:39,STABLE BEAMS,3500,33284.924,32928.299,6.6,hfoc
172822:2007,919:919,08/06/11 17:59:02,STABLE BEAMS,3500,33275.164,32915.566,6.6,hfoc
172822:2007,920:920,08/06/11 17:59:26,STABLE BEAMS,3500,33266.283,32811.620,6.6,hfoc
172822:2007,921:921,08/06/11 17:59:49,STABLE BEAMS,3500,33255.638,32896.998,6.5,hfoc
172822:2007,922:922,08/06/11 18:00:12,STABLE BEAMS,3500,33245.767,32881.453,6.5,hfoc
172822:2007,923:923,08/06/11 18:00:36,STABLE BEAMS,3500,33239.865,32882.506,6.5,hfoc
172822:2007,924:924,08/06/11 18:00:59,STABLE BEAMS,3500,33231.923,32871.687,6.5,hfoc
172822:2007,925:925,08/06/11 18:01:22,STABLE BEAMS,3500,33226.969,32874.740,6.5,hfoc
172822:2007,926:926,08/06/11 18:01:46,STABLE BEAMS,3500,33204.005,32838.320,6.5,hfoc
172822:2007,927:927,08/06/11 18:02:09,STABLE BEAMS,3500,33195.414,32823.003,6.5,hfoc
172822:2007,928:928,08/06/11 18:02:32,STABLE BEAMS,3500,33186.292,32729.088,6.5,hfoc
172822:2007,929:929,08/06/11 18:02:55,STABLE BEAMS,3500,33180.282,32810.698,6.5,hfoc
172822:2007,930:930,08/06/11 18:03:19,STABLE BEAMS,3500,33171.019,32811.026,6.5,hfoc
172822:2007,931:931,08/06/11 18:03:42,STABLE BEAMS,3500,33161.171,32802.554,6.5,hfoc
172822:2007,932:932,08/06/11 18:04:05,STABLE BEAMS,3500,33154.034,32791.935,6.5,hfoc
172822:2007,933:933,08/06/11 18:04:29,STABLE BEAMS,3500,33143.873,32784.115,6.5,hfoc
172822:2007,934:934,08/06/11 18:04:52,STABLE BEAMS,3500,33133.521,32683.491,6.5,hfoc
172822:2007,935:935,08/06/11 18:05:15,STABLE BEAMS,3500,33123.499,32667.302,6.5,hfoc
172822:2007,936:936,08/06/11 18:05:39,STABLE BEAMS,3500,33117.688,32754.558,6.5,hfoc
172822:2007,937:937,08/06/11 18:06:02,STABLE BEAMS,3500,33103.958,32740.490,6.5,hfoc
172822:2007,938:938,08/06/11 18:06:25,STABLE BEAMS,3500,33096.665,32734.580,6.5,hfoc
172822:2007,939:939,08/06/11 18:06:49,STABLE BEAMS,3500,33087.719,32640.400,6.5,hfoc
172822:2007,940:940,08/06/11 18:07:12,STABLE BEAMS,3500,33075.582,32716.846,6.5,hfoc
172822:2007,941:941,08/06/11 18:07:35,STABLE BEAMS,3500,33067.601,32621.099,6.5,hfoc
172822:2007,942:942,08/06/11 18:07:59,STABLE BEAMS,3500,33058.256,32620.581,6.5,hfoc
172822:2007,943:943,08/06/11 18:08:22,STABLE BEAMS,3500,33052.912,32694.813,6.5,hfoc
172822:2007,944:944,08/06/11 18:08:45,STABLE BEAMS,3500,33042.691,32692.966,6.5,hfoc
172822:2007,945:945,08/06/11 18:09:09,STABLE BEAMS,3500,33033.773,32683.750,6.5,hfoc
172822:2007,946:946,08/06/11 18:09:32,STABLE BEAMS,3500,33024.121,32663.216,6.5,hfoc
172822:2007,947:947,08/06/11 18:09:55,STABLE BEAMS,3500,33014.517,32658.123,6.5,hfoc
172822:2007,948:948,08/06/11 18:10:19,STABLE BEAMS,3500,33008.450,32654.147,6.5,hfoc
172822:2007,949:949,08/06/11 18:10:42,STABLE BEAMS,3500,32996.684,32552.257,6.5,hfoc
172822:2007,950:950,08/06/11 18:11:05,STABLE BEAMS,3500,32988.338,32419.879,6.5,hfoc
172822:2007,951:951,08/06/11 18:11:29,STABLE BEAMS,3500,32979.508,32621.005,6.5,hfoc
172822:2007,952:952,08/06/11 18:11:52,STABLE BEAMS,3500,32974.002,32613.578,6.5,hfoc
172822:2007,953:953,08/06/11 18:12:15,STABLE BEAMS,3500,32963.573,32613.957,6.5,hfoc
172822:2007,954:954,08/06/11 18:12:39,STABLE BEAMS,3500,32954.146,32602.276,6.5,hfoc
172822:2007,955:955,08/06/11 18:13:02,STABLE BEAMS,3500,32945.669,32500.106,6.5,hfoc
172822:2007,956:956,08/06/11 18:13:25,STABLE BEAMS,3500,32935.940,32579.306,6.5,hfoc
172822:2007,957:957,08/06/11 18:13:49,STABLE BEAMS,3500,32926.066,32388.603,6.5,hfoc
172822:2007,958:958,08/06/11 18:14:12,STABLE BEAMS,3500,32917.865,32557.657,6.5,hfoc
172822:2007,959:959,08/06/11 18:14:35,STABLE BEAMS,3500,32909.487,32552.288,6.5,hfoc
172822:2007,960:960,08/06/11 18:14:59,STABLE BEAMS,3500,32900.271,32457.508,6.5,hfoc
172822:2007,961:961,08/06/11 18:15:22,STABLE BEAMS,3500,32890.860,32534.256,6.5,hfoc
172822:2007,962:962,08/06/11 18:15:45,STABLE BEAMS,3500,32878.403,32517.660,6.5,hfoc
172822:2007,963:963,08/06/11 18:16:09,STABLE BEAMS,3500,32868.799,32333.311,6.5,hfoc
172822:2007,964:964,08/06/11 18:16:32,STABLE BEAMS,3500,32858.404,32321.895,6.5,hfoc
172822:2007,965:965,08/06/11 18:16:55,STABLE BEAMS,3500,32851.168,32491.009,6.5,hfoc
172822:2007,966:966,08/06/11 18:17:19,STABLE BEAMS,3500,32843.294,32394.340,6.5,hfoc
172822:2007,967:967,08/06/11 18:17:42,STABLE BEAMS,3500,32832.561,32476.115,6.5,hfoc
172822:2007,968:968,08/06/11 18:18:05,STABLE BEAMS,3500,32821.241,32461.239,6.5,hfoc
172822:2007,969:969,08/06/11 18:18:29,STABLE BEAMS,3500,32814.355,32365.614,6.5,hfoc
172822:2007,970:970,08/06/11 18:18:52,STABLE BEAMS,3500,32804.697,32346.640,6.5,hfoc
172822:2007,971:971,08/06/11 18:19:15,STABLE BEAMS,3500,32796.104,32436.884,6.5,hfoc
172822:2007,972:972,08/06/11 18:19:39,STABLE BEAMS,3500,32786.548,32430.034,6.5,hfoc
172822:2007,973:973,08/06/11 18:20:02,STABLE BEAMS,3500,32778.125,32423.936,6.5,hfoc
172822:2007,974:974,08/06/11 18:20:25,STABLE BEAMS,3500,32763.081,32414.022,6.5,hfoc
172822:2007,975:975,08/06/11 18:20:49,STABLE BEAMS,3500,32754.092,32398.139,6.5,hfoc
172822:2007,976:976,08/06/11 18:21:12,STABLE BEAMS,3500,32751.579,32401.573,6.5,hfoc
172822:2007,977:977,08/06/11 18:21:35,STABLE BEAMS,3500,32740.072,32389.164,6.4,hfoc
172822:2007,978:978,08/06/11 18:21:59,STABLE BEAMS,3500,32734.546,32387.772,6.4,hfoc
172822:2007,979:979,08/06/11 18:22:22,STABLE BEAMS,3500,32724.765,32380.075,6.4,hfoc
172822:2007,980:980,08/06/11 18:22:45,STABLE BEAMS,3500,32715.250,32367.330,6.4,hfoc
172822:2007,981:981,08/06/11 18:23:09,STABLE BEAMS,3500,32705.012,32360.276,6.4,hfoc
172822:2007,982:982,08/06/11 18:23:32,STABLE BEAMS,3500,32693.621,32255.050,6.4,hfoc
172822:2007,983:983,08/06/11 18:23:55,STABLE BEAMS,3500,32678.813,32333.462,6.4,hfoc
172822:2007,984:984,08/06/11 18:24:19,STABLE BEAMS,3500,32669.425,32103.376,6.4,hfoc
172822:2007,985:985,08/06/11 18:24:42,STABLE BEAMS,3500,32669.750,32234.343,6.4,hfoc
172822:2007,986:986,08/06/11 18:25:05,STABLE BEAMS,3500,32664.380,32230.865,6.4,hfoc
172822:2007,987:987,08/06/11 18:25:29,STABLE BEAMS,3500,32652.571,32298.373,6.4,hfoc
172822:2007,988:988,08/06/11 18:25:52,STABLE BEAMS,3500,32642.981,32202.797,6.4,hfoc
172822:2007,989:989,08/06/11 18:26:15,STABLE BEAMS,3500,32629.132,32219.065,6.4,hfoc
172822:2007,990:990,08/06/11 18:26:39,STABLE BEAMS,3500,32613.299,32262.155,6.4,hfoc
172822:2007,991:991,08/06/11 18:27:02,STABLE BEAMS,3500,32605.389,32255.952,6.4,hfoc
172822:2007,992:992,08/06/11 18:27:25,STABLE BEAMS,3500,32591.209,32243.346,6.4,hfoc
172822:2007,993:993,08/06/11 18:27:49,STABLE BEAMS,3500,32583.430,32143.598,6.4,hfoc
172822:2007,994:994,08/06/11 18:28:12,STABLE BEAMS,3500,32573.575,32137.341,6.4,hfoc
172822:2007,995:995,08/06/11 18:28:35,STABLE BEAMS,3500,32566.146,32221.686,6.4,hfoc
172822:2007,996:996,08/06/11 18:28:59,STABLE BEAMS,3500,32557.879,32199.971,6.4,hfoc
172822:2007,997:997,08/06/11 18:29:22,STABLE BEAMS,3500,32549.656,32196.022,6.4,hfoc
172822:2007,998:998,08/06/11 18:29:45,STABLE BEAMS,3500,32536.105,32186.387,6.4,hfoc
172822:2007,999:999,08/06/11 18:30:09,STABLE BEAMS,3500,32527.349,32091.519,6.4,hfoc
172822:2007,1000:1000,08/06/11 18:30:32,STABLE BEAMS,3500,32523.138,32019.649,6.4,hfoc
172822:2007,1001:1001,08/06/11 18:30:55,STABLE BEAMS,3500,32520.460,32172.281,6.4,hfoc
172822:2007,1002:1002,08/06/11 18:31:19,STABLE BEAMS,3500,32515.142,32084.476,6.4,hfoc
172822:2007,1003:1003,08/06/11 18:31:42,STABLE BEAMS,3500,32503.822,32161.047,6.4,hfoc
172822:2007,1004:1004,08/06/11 18:32:05,STABLE BEAMS,3500,32496.589,32144.255,6.4,hfoc
172822:2007,1005:1005,08/06/11 18:32:29,STABLE BEAMS,3500,32473.742,32130.013,6.4,hfoc
172822:2007,1006:1006,08/06/11 18:32:52,STABLE BEAMS,3500,32478.764,32136.197,6.4,hfoc
172822:2007,1007:1007,08/06/11 18:33:15,STABLE BEAMS,3500,32472.803,32125.224,6.4,hfoc
172822:2007,1008:1008,08/06/11 18:33:39,STABLE BEAMS,3500,32461.020,32103.740,6.4,hfoc
172822:2007,1009:1009,08/06/11 18:34:02,STABLE BEAMS,3500,32452.227,32107.095,6.4,hfoc
172822:2007,1010:1010,08/06/11 18:34:25,STABLE BEAMS,3500,32442.834,32097.321,6.4,hfoc
172822:2007,1011:1011,08/06/11 18:34:49,STABLE BEAMS,3500,32440.204,32093.397,6.4,hfoc
172822:2007,1012:1012,08/06/11 18:35:12,STABLE BEAMS,3500,32436.238,32081.420,6.4,hfoc
172822:2007,1013:1013,08/06/11 18:35:35,STABLE BEAMS,3500,32427.855,32079.653,6.4,hfoc
172822:2007,1014:1014,08/06/11 18:35:59,STABLE BEAMS,3500,32420.607,32064.810,6.4,hfoc
172822:2007,1015:1015,08/06/11 18:36:22,STABLE BEAMS,3500,32411.991,32069.278,6.4,hfoc
172822:2007,1016:1016,08/06/11 18:36:45,STABLE BEAMS,3500,32406.618,32064.090,6.4,hfoc
172822:2007,1017:1017,08/06/11 18:37:09,STABLE BEAMS,3500,32395.461,31959.459,6.4,hfoc
172822:2007,1018:1018,08/06/11 18:37:32,STABLE BEAMS,3500,32388.282,31700.978,6.4,hfoc
172822:2007,1019:1019,08/06/11 18:37:55,STABLE BEAMS,3500,32379.366,32044.763,6.4,hfoc
172822:2007,1020:1020,08/06/11 18:38:19,STABLE BEAMS,3500,32367.352,32030.083,6.4,hfoc
172822:2007,1021:1021,08/06/11 18:38:42,STABLE BEAMS,3500,32360.808,32021.128,6.4,hfoc
172822:2007,1022:1022,08/06/11 18:39:05,STABLE BEAMS,3500,32352.445,32014.896,6.4,hfoc
172822:2007,1023:1023,08/06/11 18:39:29,STABLE BEAMS,3500,32342.804,32004.160,6.4,hfoc
172822:2007,1024:1024,08/06/11 18:39:52,STABLE BEAMS,3500,32333.303,31997.254,6.4,hfoc
172822:2007,1025:1025,08/06/11 18:40:15,STABLE BEAMS,3500,32324.436,31896.684,6.4,hfoc
172822:2007,1026:1026,08/06/11 18:40:39,STABLE BEAMS,3500,32315.213,31978.015,6.4,hfoc
172822:2007,1027:1027,08/06/11 18:41:02,STABLE BEAMS,3500,32305.760,31967.689,6.4,hfoc
172822:2007,1028:1028,08/06/11 18:41:25,STABLE BEAMS,3500,32296.367,31958.156,6.4,hfoc
172822:2007,1029:1029,08/06/11 18:41:49,STABLE BEAMS,3500,32288.784,31944.583,6.4,hfoc
172822:2007,1030:1030,08/06/11 18:42:12,STABLE BEAMS,3500,32277.982,31855.710,6.4,hfoc
172822:2007,1031:1031,08/06/11 18:42:35,STABLE BEAMS,3500,32270.100,31848.753,6.4,hfoc
172822:2007,1032:1032,08/06/11 18:42:59,STABLE BEAMS,3500,32260.502,31708.914,6.4,hfoc
172822:2007,1033:1033,08/06/11 18:43:22,STABLE BEAMS,3500,32251.351,31908.151,6.4,hfoc
172822:2007,1034:1034,08/06/11 18:43:45,STABLE BEAMS,3500,32241.747,31903.980,6.4,hfoc
172822:2007,1035:1035,08/06/11 18:44:09,STABLE BEAMS,3500,32231.785,31893.682,6.3,hfoc
172822:2007,1036:1036,08/06/11 18:44:32,STABLE BEAMS,3500,32223.533,31879.556,6.3,hfoc
172822:2007,1037:1037,08/06/11 18:44:55,STABLE BEAMS,3500,32214.683,31866.034,6.3,hfoc
172822:2007,1038:1038,08/06/11 18:45:19,STABLE BEAMS,3500,32199.897,31849.166,6.3,hfoc
172822:2007,1039:1039,08/06/11 18:45:42,STABLE BEAMS,3500,32194.127,31857.990,6.3,hfoc
172822:2007,1040:1040,08/06/11 18:46:05,STABLE BEAMS,3500,32188.216,31849.058,6.3,hfoc
172822:2007,1041:1041,08/06/11 18:46:29,STABLE BEAMS,3500,32178.957,31837.212,6.3,hfoc
172822:2007,1042:1042,08/06/11 18:46:52,STABLE BEAMS,3500,32170.360,31834.227,6.3,hfoc
172822:2007,1043:1043,08/06/11 18:47:15,STABLE BEAMS,3500,32163.363,31825.789,6.3,hfoc
172822:2007,1044:1044,08/06/11 18:47:39,STABLE BEAMS,3500,32152.365,31807.069,6.3,hfoc
172822:2007,1045:1045,08/06/11 18:48:02,STABLE BEAMS,3500,32146.074,31812.780,6.3,hfoc
172822:2007,1046:1046,08/06/11 18:48:25,STABLE BEAMS,3500,32138.766,31800.732,6.3,hfoc
172822:2007,1047:1047,08/06/11 18:48:49,STABLE BEAMS,3500,32127.179,31706.370,6.3,hfoc
172822:2007,1048:1048,08/06/11 18:49:12,STABLE BEAMS,3500,32119.795,31698.866,6.3,hfoc
172822:2007,1049:1049,08/06/11 18:49:35,STABLE BEAMS,3500,32112.601,31780.841,6.3,hfoc
172822:2007,1050:1050,08/06/11 18:49:59,STABLE BEAMS,3500,32102.881,31597.035,6.3,hfoc
172822:2007,1051:1051,08/06/11 18:50:22,STABLE BEAMS,3500,32093.943,31674.250,6.3,hfoc
172822:2007,1052:1052,08/06/11 18:50:45,STABLE BEAMS,3500,32086.146,31760.080,6.3,hfoc
172822:2007,1053:1053,08/06/11 18:51:09,STABLE BEAMS,3500,32078.372,31741.590,6.3,hfoc
172822:2007,1054:1054,08/06/11 18:51:32,STABLE BEAMS,3500,32067.923,31731.169,6.3,hfoc
172822:2007,1055:1055,08/06/11 18:51:55,STABLE BEAMS,3500,32059.250,31735.546,6.3,hfoc
172822:2007,1056:1056,08/06/11 18:52:19,STABLE BEAMS,3500,32047.970,31721.625,6.3,hfoc
172822:2007,1057:1057,08/06/11 18:52:42,STABLE BEAMS,3500,32036.736,31703.718,6.3,hfoc
172822:2007,1058:1058,08/06/11 18:53:05,STABLE BEAMS,3500,32030.046,31705.121,6.3,hfoc
172822:2007,1059:1059,08/06/11 18:53:29,STABLE BEAMS,3500,32018.559,31692.040,6.3,hfoc
172822:2007,1060:1060,08/06/11 18:53:52,STABLE BEAMS,3500,32007.922,31677.294,6.3,hfoc
172822:2007,1061:1061,08/06/11 18:54:15,STABLE BEAMS,3500,32000.279,31670.081,6.3,hfoc
172822:2007,1062:1062,08/06/11 18:54:38,STABLE BEAMS,3500,31993.279,31657.119,6.3,hfoc
172822:2007,1063:1063,08/06/11 18:55:02,STABLE BEAMS,3500,31983.758,31560.814,6.3,hfoc
172822:2007,1064:1064,08/06/11 18:55:25,STABLE BEAMS,3500,31975.306,31640.444,6.3,hfoc
172822:2007,1065:1065,08/06/11 18:55:48,STABLE BEAMS,3500,31968.113,31466.060,6.3,hfoc
172822:2007,1066:1066,08/06/11 18:56:12,STABLE BEAMS,3500,31955.487,31622.680,6.3,hfoc
172822:2007,1067:1067,08/06/11 18:56:35,STABLE BEAMS,3500,31947.141,31615.435,6.3,hfoc
172822:2007,1068:1068,08/06/11 18:56:58,STABLE BEAMS,3500,31935.252,31609.012,6.3,hfoc
172822:2007,1069:1069,08/06/11 18:57:22,STABLE BEAMS,3500,31929.186,31600.743,6.3,hfoc
172822:2007,1070:1070,08/06/11 18:57:45,STABLE BEAMS,3500,31915.843,31580.890,6.3,hfoc
172822:2007,1071:1071,08/06/11 18:58:08,STABLE BEAMS,3500,31907.292,31569.328,6.3,hfoc
172822:2007,1072:1072,08/06/11 18:58:32,STABLE BEAMS,3500,31901.211,31574.615,6.3,hfoc
172822:2007,1073:1073,08/06/11 18:58:55,STABLE BEAMS,3500,31893.639,31560.928,6.3,hfoc
172822:2007,1074:1074,08/06/11 18:59:18,STABLE BEAMS,3500,31884.169,31471.205,6.3,hfoc
172822:2007,1075:1075,08/06/11 18:59:42,STABLE BEAMS,3500,31874.298,31451.858,6.3,hfoc
172822:2007,1076:1076,08/06/11 19:00:05,STABLE BEAMS,3500,31866.524,31534.877,6.3,hfoc
172822:2007,1077:1077,08/06/11 19:00:28,STABLE BEAMS,3500,31857.125,31528.571,6.3,hfoc
172822:2007,1078:1078,08/06/11 19:00:52,STABLE BEAMS,3500,31849.763,31515.749,6.3,hfoc
172822:2007,1079:1079,08/06/11 19:01:15,STABLE BEAMS,3500,31843.520,31514.580,6.3,hfoc
172822:2007,1080:1080,08/06/11 19:01:38,STABLE BEAMS,3500,31836.028,31510.451,6.3,hfoc
172822:2007,1081:1081,08/06/11 19:02:02,STABLE BEAMS,3500,31829.181,31513.106,6.3,hfoc
172822:2007,1082:1082,08/06/11 19:02:25,STABLE BEAMS,3500,31824.415,31411.363,6.3,hfoc
172822:2007,1083:1083,08/06/11 19:02:48,STABLE BEAMS,3500,31814.672,31398.777,6.3,hfoc
172822:2007,1084:1084,08/06/11 19:03:12,STABLE BEAMS,3500,31806.881,31480.834,6.3,hfoc
172822:2007,1085:1085,08/06/11 19:03:35,STABLE BEAMS,3500,31801.469,31475.203,6.3,hfoc
172822:2007,1086:1086,08/06/11 19:03:58,STABLE BEAMS,3500,31791.441,31468.974,6.3,hfoc
172822:2007,1087:1087,08/06/11 19:04:22,STABLE BEAMS,3500,31783.951,31468.268,6.3,hfoc
172822:2007,1088:1088,08/06/11 19:04:45,STABLE BEAMS,3500,31776.692,31458.659,6.3,hfoc
172822:2007,1089:1089,08/06/11 19:05:08,STABLE BEAMS,3500,31768.463,31441.580,6.3,hfoc
172822:2007,1090:1090,08/06/11 19:05:32,STABLE BEAMS,3500,31757.200,31424.609,6.3,hfoc
172822:2007,1091:1091,08/06/11 19:05:55,STABLE BEAMS,3500,31751.484,31423.363,6.3,hfoc
172822:2007,1092:1092,08/06/11 19:06:18,STABLE BEAMS,3500,31745.812,31418.246,6.3,hfoc
172822:2007,1093:1093,08/06/11 19:06:42,STABLE BEAMS,3500,31735.924,31411.650,6.3,hfoc
172822:2007,1094:1094,08/06/11 19:07:05,STABLE BEAMS,3500,31727.188,31320.766,6.2,hfoc
172822:2007,1095:1095,08/06/11 19:07:28,STABLE BEAMS,3500,31716.745,31186.337,6.2,hfoc
172822:2007,1096:1096,08/06/11 19:07:52,STABLE BEAMS,3500,31709.998,31382.085,6.2,hfoc
172822:2007,1102:1102,08/06/11 19:10:12,STABLE BEAMS,3500,31661.325,31334.968,6.2,hfoc
172822:2007,1103:1103,08/06/11 19:10:35,STABLE BEAMS,3500,31651.269,31331.437,6.2,hfoc
172822:2007,1104:1104,08/06/11 19:10:58,STABLE BEAMS,3500,31643.466,31314.520,6.2,hfoc
172822:2007,1105:1105,08/06/11 19:11:22,STABLE BEAMS,3500,31634.250,31228.980,6.2,hfoc
172822:2007,1106:1106,08/06/11 19:11:45,STABLE BEAMS,3500,31627.323,31298.668,6.2,hfoc
172822:2007,1107:1107,08/06/11 19:12:08,STABLE BEAMS,3500,31619.453,31297.123,6.2,hfoc
172822:2007,1108:1108,08/06/11 19:12:32,STABLE BEAMS,3500,31612.643,31286.978,6.2,hfoc
172822:2007,1109:1109,08/06/11 19:12:55,STABLE BEAMS,3500,31604.161,31192.989,6.2,hfoc
172822:2007,1110:1110,08/06/11 19:13:18,STABLE BEAMS,3500,31595.872,31277.081,6.2,hfoc
172822:2007,1111:1111,08/06/11 19:13:42,STABLE BEAMS,3500,31589.230,31265.517,6.2,hfoc
172822:2007,1112:1112,08/06/11 19:14:05,STABLE BEAMS,3500,31580.938,31256.605,6.2,hfoc
172822:2007,1118:1118,08/06/11 19:16:25,STABLE BEAMS,3500,31530.828,31212.297,6.2,hfoc
172822:2007,1119:1119,08/06/11 19:16:48,STABLE BEAMS,3500,31523.333,31197.127,6.2,hfoc
172822:2007,1120:1120,08/06/11 19:17:12,STABLE BEAMS,3500,31511.925,31191.609,6.2,hfoc
172822:2007,1121:1121,08/06/11 19:17:35,STABLE BEAMS,3500,31505.354,31033.431,6.2,hfoc
172822:2007,1122:1122,08/06/11 19:17:58,STABLE BEAMS,3500,31501.985,31191.012,6.2,hfoc
172822:2007,1123:1123,08/06/11 19:18:22,STABLE BEAMS,3500,31491.793,31177.811,6.2,hfoc
172822:2007,1124:1124,08/06/11 19:18:45,STABLE BEAMS,3500,31485.899,31162.212,6.2,hfoc
172822:2007,1125:1125,08/06/11 19:19:08,STABLE BEAMS,3500,31480.553,31079.950,6.2,hfoc
172822:2007,1126:1126,08/06/11 19:19:32,STABLE BEAMS,3500,31471.817,31156.657,6.2,hfoc
172822:2007,1127:1127,08/06/11 19:19:55,STABLE BEAMS,3500,31462.557,31061.072,6.2,hfoc
172822:2007,1128:1128,08/06/11 19:20:18,STABLE BEAMS,3500,31456.263,31140.651,6.2,hfoc
172822:2007,1129:1129,08/06/11 19:20:42,STABLE BEAMS,3500,31441.697,31123.498,6.2,hfoc
172822:2007,1130:1130,08/06/11 19:21:05,STABLE BEAMS,3500,31435.402,31111.553,6.2,hfoc
172822:2007,1131:1131,08/06/11 19:21:28,STABLE BEAMS,3500,31425.403,31112.853,6.2,hfoc
172822:2007,1132:1132,08/06/11 19:21:52,STABLE BEAMS,3500,31413.816,31096.295,6.2,hfoc
172822:2007,1133:1133,08/06/11 19:22:15,STABLE BEAMS,3500,31402.311,31089.847,6.2,hfoc
172822:2007,1134:1134,08/06/11 19:22:38,STABLE BEAMS,3500,31394.216,30912.634,6.2,hfoc
172822:2007,1135:1135,08/06/11 19:23:02,STABLE BEAMS,3500,31379.302,31057.883,6.2,hfoc
172822:2007,1136:1136,08/06/11 19:23:25,STABLE BEAMS,3500,31368.640,31052.422,6.2,hfoc
172822:2007,1137:1137,08/06/11 19:23:48,STABLE BEAMS,3500,31362.465,31043.271,6.2,hfoc
172822:2007,1138:1138,08/06/11 19:24:12,STABLE BEAMS,3500,31345.679,31025.973,6.2,hfoc
172822:2007,1139:1139,08/06/11 19:24:35,STABLE BEAMS,3500,31334.724,31021.539,6.2,hfoc
172822:2007,1140:1140,08/06/11 19:24:58,STABLE BEAMS,3500,31324.889,31011.634,6.2,hfoc
172822:2007,1141:1141,08/06/11 19:25:22,STABLE BEAMS,3500,31318.481,31004.321,6.2,hfoc
172822:2007,1142:1142,08/06/11 19:25:45,STABLE BEAMS,3500,31306.516,30984.188,6.2,hfoc
172822:2007,1143:1143,08/06/11 19:26:08,STABLE BEAMS,3500,31299.513,30903.207,6.2,hfoc
172822:2007,1144:1144,08/06/11 19:26:32,STABLE BEAMS,3500,31286.008,30970.743,6.2,hfoc
172822:2007,1145:1145,08/06/11 19:26:55,STABLE BEAMS,3500,31278.831,30794.882,6.2,hfoc
172822:2007,1146:1146,08/06/11 19:27:18,STABLE BEAMS,3500,31266.032,30946.983,6.2,hfoc
172822:2007,1147:1147,08/06/11 19:27:42,STABLE BEAMS,3500,31259.177,30771.071,6.2,hfoc
172822:2007,1148:1148,08/06/11 19:28:05,STABLE BEAMS,3500,31249.494,30934.701,6.2,hfoc
172822:2007,1149:1149,08/06/11 19:28:28,STABLE BEAMS,3500,31246.031,30936.449,6.2,hfoc
172822:2007,1150:1150,08/06/11 19:28:52,STABLE BEAMS,3500,31235.166,30922.138,6.2,hfoc
172822:2007,1151:1151,08/06/11 19:29:15,STABLE BEAMS,3500,31219.538,30905.771,6.1,hfoc
172822:2007,1152:1152,08/06/11 19:29:38,STABLE BEAMS,3500,31220.315,30910.654,6.1,hfoc
172822:2007,1153:1153,08/06/11 19:30:02,STABLE BEAMS,3500,31201.990,30890.883,6.1,hfoc
172822:2007,1154:1154,08/06/11 19:30:25,STABLE BEAMS,3500,31196.794,30887.146,6.1,hfoc
172822:2007,1155:1155,08/06/11 19:30:48,STABLE BEAMS,3500,31182.162,30786.491,6.1,hfoc
172822:2007,1156:1156,08/06/11 19:31:12,STABLE BEAMS,3500,31167.055,30855.108,6.1,hfoc
172822:2007,1157:1157,08/06/11 19:31:35,STABLE BEAMS,3500,31164.369,30854.104,6.1,hfoc
172822:2007,1158:1158,08/06/11 19:31:58,STABLE BEAMS,3500,31154.085,30757.921,6.1,hfoc
172822:2007,1159:1159,08/06/11 19:32:22,STABLE BEAMS,3500,31153.934,30844.107,6.1,hfoc
172822:2007,1160:1160,08/06/11 19:32:45,STABLE BEAMS,3500,31147.765,30839.301,6.1,hfoc
172822:2007,1161:1161,08/06/11 19:33:08,STABLE BEAMS,3500,31140.244,30830.739,6.1,hfoc
172822:2007,1162:1162,08/06/11 19:33:32,STABLE BEAMS,3500,31136.024,30823.955,6.1,hfoc
172822:2007,1163:1163,08/06/11 19:33:55,STABLE BEAMS,3500,31129.958,30822.407,6.1,hfoc
172822:2007,1164:1164,08/06/11 19:34:18,STABLE BEAMS,3500,31120.234,30815.510,6.1,hfoc
172822:2007,1165:1165,08/06/11 19:34:42,STABLE BEAMS,3500,31121.134,30730.342,6.1,hfoc
172822:2007,1166:1166,08/06/11 19:35:05,STABLE BEAMS,3500,31109.797,30801.820,6.1,hfoc
172822:2007,1167:1167,08/06/11 19:35:28,STABLE BEAMS,3500,31101.030,30787.003,6.1,hfoc
172822:2007,1168:1168,08/06/11 19:35:52,STABLE BEAMS,3500,31085.413,30711.106,6.1,hfoc
172822:2007,1169:1169,08/06/11 19:36:15,STABLE BEAMS,3500,31074.859,30760.915,6.1,hfoc
172822:2007,1170:1170,08/06/11 19:36:38,STABLE BEAMS,3500,31064.911,30761.976,6.1,hfoc
172822:2007,1171:1171,08/06/11 19:37:02,STABLE BEAMS,3500,31059.140,30663.671,6.1,hfoc
172822:2007,1172:1172,08/06/11 19:37:25,STABLE BEAMS,3500,31046.458,30731.267,6.1,hfoc
172822:2007,1173:1173,08/06/11 19:37:48,STABLE BEAMS,3500,31040.049,30728.513,6.1,hfoc
172822:2007,1174:1174,08/06/11 19:38:12,STABLE BEAMS,3500,31030.816,30722.958,6.1,hfoc
172822:2007,1175:1175,08/06/11 19:38:35,STABLE BEAMS,3500,31018.603,30710.665,6.1,hfoc
172822:2007,1176:1176,08/06/11 19:38:58,STABLE BEAMS,3500,31014.741,30706.721,6.1,hfoc
172822:2007,1177:1177,08/06/11 19:39:22,STABLE BEAMS,3500,31007.294,30701.164,6.1,hfoc
172822:2007,1178:1178,08/06/11 19:39:45,STABLE BEAMS,3500,31001.646,30685.479,6.1,hfoc
172822:2007,1179:1179,08/06/11 19:40:08,STABLE BEAMS,3500,30989.450,30676.365,6.1,hfoc
172822:2007,1180:1180,08/06/11 19:40:32,STABLE BEAMS,3500,30983.799,30677.771,6.1,hfoc
172822:2007,1181:1181,08/06/11 19:40:55,STABLE BEAMS,3500,30976.611,30667.911,6.1,hfoc
172822:2007,1182:1182,08/06/11 19:41:18,STABLE BEAMS,3500,30965.485,30655.092,6.1,hfoc
172822:2007,1183:1183,08/06/11 19:41:42,STABLE BEAMS,3500,30954.287,30649.699,6.1,hfoc
172822:2007,1184:1184,08/06/11 19:42:05,STABLE BEAMS,3500,30944.507,30554.806,6.1,hfoc
172822:2007,1185:1185,08/06/11 19:42:28,STABLE BEAMS,3500,30932.140,30545.247,6.1,hfoc
172822:2007,1186:1186,08/06/11 19:42:52,STABLE BEAMS,3500,30924.938,30616.079,6.1,hfoc
172822:2007,1187:1187,08/06/11 19:43:15,STABLE BEAMS,3500,30916.299,30613.507,6.1,hfoc
172822:2007,1188:1188,08/06/11 19:43:38,STABLE BEAMS,3500,30906.260,30609.309,6.1,hfoc
172822:2007,1189:1189,08/06/11 19:44:02,STABLE BEAMS,3500,30892.701,30595.096,6.1,hfoc
172822:2007,1190:1190,08/06/11 19:44:25,STABLE BEAMS,3500,30884.480,30579.297,6.1,hfoc
172822:2007,1191:1191,08/06/11 19:44:48,STABLE BEAMS,3500,30885.166,30498.518,6.1,hfoc
172822:2007,1192:1192,08/06/11 19:45:12,STABLE BEAMS,3500,30867.441,30480.571,6.1,hfoc
172822:2007,1193:1193,08/06/11 19:45:35,STABLE BEAMS,3500,30862.618,30557.893,6.1,hfoc
172822:2007,1194:1194,08/06/11 19:45:58,STABLE BEAMS,3500,30859.300,30552.561,6.1,hfoc
172822:2007,1195:1195,08/06/11 19:46:21,STABLE BEAMS,3500,30856.267,30462.396,6.1,hfoc
172822:2007,1196:1196,08/06/11 19:46:45,STABLE BEAMS,3500,30838.857,30532.693,6.1,hfoc
172822:2007,1197:1197,08/06/11 19:47:08,STABLE BEAMS,3500,30835.776,30533.834,6.1,hfoc
172822:2007,1198:1198,08/06/11 19:47:31,STABLE BEAMS,3500,30833.084,30519.066,6.1,hfoc
172822:2007,1199:1199,08/06/11 19:47:55,STABLE BEAMS,3500,30821.539,30513.349,6.1,hfoc
172822:2007,1200:1200,08/06/11 19:48:18,STABLE BEAMS,3500,30814.169,30424.425,6.1,hfoc
172822:2007,1201:1201,08/06/11 19:48:41,STABLE BEAMS,3500,30812.525,30506.952,6.1,hfoc
172822:2007,1202:1202,08/06/11 19:49:05,STABLE BEAMS,3500,30814.164,30507.612,6.1,hfoc
172822:2007,1203:1203,08/06/11 19:49:28,STABLE BEAMS,3500,30799.686,30486.251,6.1,hfoc
172822:2007,1204:1204,08/06/11 19:49:51,STABLE BEAMS,3500,30797.415,30493.000,6.1,hfoc
172822:2007,1205:1205,08/06/11 19:50:15,STABLE BEAMS,3500,30793.064,30479.780,6.1,hfoc
172822:2007,1206:1206,08/06/11 19:50:38,STABLE BEAMS,3500,30786.821,30475.492,6.1,hfoc
172822:2007,1207:1207,08/06/11 19:51:01,STABLE BEAMS,3500,30782.043,30391.275,6.1,hfoc
172822:2007,1208:1208,08/06/11 19:51:25,STABLE BEAMS,3500,30770.123,30380.518,6.1,hfoc
172822:2007,1209:1209,08/06/11 19:51:48,STABLE BEAMS,3500,30761.174,30450.468,6.1,hfoc
172822:2007,1210:1210,08/06/11 19:52:11,STABLE BEAMS,3500,30751.092,30366.089,6.1,hfoc
172822:2007,1211:1211,08/06/11 19:52:35,STABLE BEAMS,3500,30749.527,30448.120,6.1,hfoc
172822:2007,1212:1212,08/06/11 19:52:58,STABLE BEAMS,3500,30738.310,30438.181,6.1,hfoc
172822:2007,1213:1213,08/06/11 19:53:21,STABLE BEAMS,3500,30727.252,30421.426,6.1,hfoc
172822:2007,1214:1214,08/06/11 19:53:45,STABLE BEAMS,3500,30716.103,30334.409,6.0,hfoc
172822:2007,1215:1215,08/06/11 19:54:08,STABLE BEAMS,3500,30701.275,30398.588,6.0,hfoc
172822:2007,1216:1216,08/06/11 19:54:31,STABLE BEAMS,3500,30694.155,30393.850,6.0,hfoc
172822:2007,1217:1217,08/06/11 19:54:55,STABLE BEAMS,3500,30685.849,30304.016,6.0,hfoc
172822:2007,1218:1218,08/06/11 19:55:18,STABLE BEAMS,3500,30678.012,30370.004,6.0,hfoc
172822:2007,1219:1219,08/06/11 19:55:41,STABLE BEAMS,3500,30667.481,30362.580,6.0,hfoc
172822:2007,1220:1220,08/06/11 19:56:05,STABLE BEAMS,3500,30660.999,30362.307,6.0,hfoc
172822:2007,1221:1221,08/06/11 19:56:28,STABLE BEAMS,3500,30647.539,30346.577,6.0,hfoc
172822:2007,1222:1222,08/06/11 19:56:51,STABLE BEAMS,3500,30649.238,30349.906,6.0,hfoc
172822:2007,1223:1223,08/06/11 19:57:15,STABLE BEAMS,3500,30636.317,30327.810,6.0,hfoc
172822:2007,1224:1224,08/06/11 19:57:38,STABLE BEAMS,3500,30624.086,30319.367,6.0,hfoc
172822:2007,1225:1225,08/06/11 19:58:01,STABLE BEAMS,3500,30618.478,30238.007,6.0,hfoc
172822:2007,1226:1226,08/06/11 19:58:25,STABLE BEAMS,3500,30606.649,30302.553,6.0,hfoc
172822:2007,1227:1227,08/06/11 19:58:48,STABLE BEAMS,3500,30606.037,30312.697,6.0,hfoc
172822:2007,1228:1228,08/06/11 19:59:11,STABLE BEAMS,3500,30590.412,30100.208,6.0,hfoc
172822:2007,1229:1229,08/06/11 19:59:35,STABLE BEAMS,3500,30578.060,30284.452,6.0,hfoc
172822:2007,1230:1230,08/06/11 19:59:58,STABLE BEAMS,3500,30573.009,30276.656,6.0,hfoc
172822:2007,1231:1231,08/06/11 20:00:21,STABLE BEAMS,3500,30559.674,30262.092,6.0,hfoc
172822:2007,1232:1232,08/06/11 20:00:45,STABLE BEAMS,3500,30551.254,30265.310,6.0,hfoc
172822:2007,1233:1233,08/06/11 20:01:08,STABLE BEAMS,3500,30541.884,30246.353,6.0,hfoc
172822:2007,1234:1234,08/06/11 20:01:31,STABLE BEAMS,3500,30532.351,30243.596,6.0,hfoc
172822:2007,1235:1235,08/06/11 20:01:55,STABLE BEAMS,3500,30529.691,30232.163,6.0,hfoc
172822:2007,1236:1236,08/06/11 20:02:18,STABLE BEAMS,3500,30524.216,30228.648,6.0,hfoc
172822:2007,1237:1237,08/06/11 20:02:41,STABLE BEAMS,3500,30514.197,30162.048,6.0,hfoc
172822:2007,1238:1238,08/06/11 20:03:05,STABLE BEAMS,3500,30504.670,30210.516,6.0,hfoc
172822:2007,1239:1239,08/06/11 20:03:28,STABLE BEAMS,3500,30495.871,30201.721,6.0,hfoc
172822:2007,1240:1240,08/06/11 20:03:51,STABLE BEAMS,3500,30489.438,30188.091,6.0,hfoc
172822:2007,1241:1241,08/06/11 20:04:15,STABLE BEAMS,3500,30483.377,30190.487,6.0,hfoc
172822:2007,1242:1242,08/06/11 20:04:38,STABLE BEAMS,3500,30471.274,30030.370,6.0,hfoc
172822:2007,1243:1243,08/06/11 20:05:01,STABLE BEAMS,3500,30459.667,30081.889,6.0,hfoc
172822:2007,1244:1244,08/06/11 20:05:25,STABLE BEAMS,3500,30461.147,30081.431,6.0,hfoc
172822:2007,1245:1245,08/06/11 20:05:48,STABLE BEAMS,3500,30453.643,30076.667,6.0,hfoc
172822:2007,1246:1246,08/06/11 20:06:11,STABLE BEAMS,3500,30437.401,30145.063,6.0,hfoc
172822:2007,1247:1247,08/06/11 20:06:35,STABLE BEAMS,3500,30427.111,30051.365,6.0,hfoc
172822:2007,1248:1248,08/06/11 20:06:58,STABLE BEAMS,3500,30425.105,30127.805,6.0,hfoc
172822:2007,1249:1249,08/06/11 20:07:21,STABLE BEAMS,3500,30411.068,30115.156,6.0,hfoc
172822:2007,1250:1250,08/06/11 20:07:45,STABLE BEAMS,3500,30401.888,30111.133,6.0,hfoc
172822:2007,1251:1251,08/06/11 20:08:08,STABLE BEAMS,3500,30389.917,30094.856,6.0,hfoc
172822:2007,1252:1252,08/06/11 20:08:31,STABLE BEAMS,3500,30382.798,30087.808,6.0,hfoc
172822:2007,1253:1253,08/06/11 20:08:55,STABLE BEAMS,3500,30379.312,30090.064,6.0,hfoc
172822:2007,1254:1254,08/06/11 20:09:18,STABLE BEAMS,3500,30368.638,29997.871,6.0,hfoc
172822:2007,1255:1255,08/06/11 20:09:41,STABLE BEAMS,3500,30378.697,30085.474,6.0,hfoc
172822:2007,1256:1256,08/06/11 20:10:05,STABLE BEAMS,3500,30372.935,30081.613,6.0,hfoc
172822:2007,1257:1257,08/06/11 20:10:28,STABLE BEAMS,3500,30369.793,30079.112,6.0,hfoc
172822:2007,1258:1258,08/06/11 20:10:51,STABLE BEAMS,3500,30359.917,29981.814,6.0,hfoc
172822:2007,1259:1259,08/06/11 20:11:15,STABLE BEAMS,3500,30351.314,29977.747,6.0,hfoc
172822:2007,1260:1260,08/06/11 20:11:38,STABLE BEAMS,3500,30349.397,30054.933,6.0,hfoc
172822:2007,1261:1261,08/06/11 20:12:01,STABLE BEAMS,3500,30343.651,30052.392,6.0,hfoc
172822:2007,1262:1262,08/06/11 20:12:25,STABLE BEAMS,3500,30337.243,30048.698,6.0,hfoc
172822:2007,1263:1263,08/06/11 20:12:48,STABLE BEAMS,3500,30331.942,29954.932,6.0,hfoc
172822:2007,1264:1264,08/06/11 20:13:11,STABLE BEAMS,3500,30320.204,29944.966,6.0,hfoc
172822:2007,1265:1265,08/06/11 20:13:35,STABLE BEAMS,3500,30315.941,29936.626,6.0,hfoc
172822:2007,1266:1266,08/06/11 20:13:58,STABLE BEAMS,3500,30305.043,30012.119,6.0,hfoc
172822:2007,1267:1267,08/06/11 20:14:21,STABLE BEAMS,3500,30303.984,30009.398,6.0,hfoc
172822:2007,1268:1268,08/06/11 20:14:45,STABLE BEAMS,3500,30289.987,29994.792,6.0,hfoc
172822:2007,1269:1269,08/06/11 20:15:08,STABLE BEAMS,3500,29999.658,29716.215,5.9,hfoc
172822:2007,1270:1270,08/06/11 20:15:31,STABLE BEAMS,3500,30166.658,29881.212,5.9,hfoc
172822:2007,1271:1271,08/06/11 20:15:55,STABLE BEAMS,3500,30079.231,29794.963,5.9,hfoc
172822:2007,1272:1272,08/06/11 20:16:18,STABLE BEAMS,3500,30305.367,30011.106,6.0,hfoc
172822:2007,1273:1273,08/06/11 20:16:41,STABLE BEAMS,3500,30300.106,30003.955,6.0,hfoc
172822:2007,1274:1274,08/06/11 20:17:05,STABLE BEAMS,3500,30293.234,29916.465,6.0,hfoc
172822:2007,1275:1275,08/06/11 20:17:28,STABLE BEAMS,3500,30286.607,29991.947,6.0,hfoc
172822:2007,1276:1276,08/06/11 20:17:51,STABLE BEAMS,3500,30276.565,29983.478,6.0,hfoc
172822:2007,1277:1277,08/06/11 20:18:15,STABLE BEAMS,3500,30269.394,29973.593,6.0,hfoc
172822:2007,1278:1278,08/06/11 20:18:38,STABLE BEAMS,3500,30260.063,29804.931,6.0,hfoc
172822:2007,1279:1279,08/06/11 20:19:01,STABLE BEAMS,3500,30254.799,29962.532,6.0,hfoc
172822:2007,1280:1280,08/06/11 20:19:25,STABLE BEAMS,3500,30248.741,29947.684,6.0,hfoc
172822:2007,1281:1281,08/06/11 20:19:48,STABLE BEAMS,3500,30238.650,29942.590,6.0,hfoc
172822:2007,1282:1282,08/06/11 20:20:11,STABLE BEAMS,3500,30230.999,29861.040,6.0,hfoc
172822:2007,1283:1283,08/06/11 20:20:35,STABLE BEAMS,3500,30229.562,29859.546,6.0,hfoc
172822:2007,1284:1284,08/06/11 20:20:58,STABLE BEAMS,3500,30217.676,29847.523,6.0,hfoc
172822:2007,1285:1285,08/06/11 20:21:21,STABLE BEAMS,3500,30211.350,29840.418,6.0,hfoc
172822:2007,1286:1286,08/06/11 20:21:45,STABLE BEAMS,3500,30204.342,29908.319,5.9,hfoc
172822:2007,1287:1287,08/06/11 20:22:08,STABLE BEAMS,3500,30196.494,29905.937,5.9,hfoc
172822:2007,1288:1288,08/06/11 20:22:31,STABLE BEAMS,3500,30190.945,29810.616,5.9,hfoc
172822:2007,1289:1289,08/06/11 20:22:55,STABLE BEAMS,3500,30182.129,29885.830,5.9,hfoc
172822:2007,1290:1290,08/06/11 20:23:18,STABLE BEAMS,3500,30172.605,29878.457,5.9,hfoc
172822:2007,1291:1291,08/06/11 20:23:41,STABLE BEAMS,3500,30163.670,29868.563,5.9,hfoc
172822:2007,1292:1292,08/06/11 20:24:05,STABLE BEAMS,3500,30155.791,29875.048,5.9,hfoc
172822:2007,1293:1293,08/06/11 20:24:28,STABLE BEAMS,3500,30150.182,29862.363,5.9,hfoc
172822:2007,1294:1294,08/06/11 20:24:51,STABLE BEAMS,3500,30141.594,29851.171,5.9,hfoc
172822:2007,1295:1295,08/06/11 20:25:15,STABLE BEAMS,3500,30134.059,29765.443,5.9,hfoc
172822:2007,1296:1296,08/06/11 20:25:38,STABLE BEAMS,3500,30125.602,29840.896,5.9,hfoc
172822:2007,1297:1297,08/06/11 20:26:01,STABLE BEAMS,3500,30118.651,29833.805,5.9,hfoc
172822:2007,1298:1298,08/06/11 20:26:25,STABLE BEAMS,3500,30109.704,29817.875,5.9,hfoc
172822:2007,1299:1299,08/06/11 20:26:48,STABLE BEAMS,3500,30102.866,29726.172,5.9,hfoc
172822:2007,1300:1300,08/06/11 20:27:11,STABLE BEAMS,3500,30093.245,29807.264,5.9,hfoc
172822:2007,1301:1301,08/06/11 20:27:35,STABLE BEAMS,3500,30085.099,29794.260,5.9,hfoc
172822:2007,1302:1302,08/06/11 20:27:58,STABLE BEAMS,3500,30078.343,29791.284,5.9,hfoc
172822:2007,1303:1303,08/06/11 20:28:21,STABLE BEAMS,3500,30070.020,29782.702,5.9,hfoc
172822:2007,1304:1304,08/06/11 20:28:45,STABLE BEAMS,3500,30061.099,29768.812,5.9,hfoc
172822:2007,1305:1305,08/06/11 20:29:08,STABLE BEAMS,3500,30052.070,29766.391,5.9,hfoc
172822:2007,1306:1306,08/06/11 20:29:31,STABLE BEAMS,3500,30044.199,29761.912,5.9,hfoc
172822:2007,1307:1307,08/06/11 20:29:55,STABLE BEAMS,3500,30036.545,29749.298,5.9,hfoc
172822:2007,1308:1308,08/06/11 20:30:18,STABLE BEAMS,3500,30030.014,29742.622,5.9,hfoc
172822:2007,1309:1309,08/06/11 20:30:41,STABLE BEAMS,3500,30019.736,29735.019,5.9,hfoc
172822:2007,1310:1310,08/06/11 20:31:05,STABLE BEAMS,3500,30011.621,29726.983,5.9,hfoc
172822:2007,1311:1311,08/06/11 20:31:28,STABLE BEAMS,3500,30002.822,29716.844,5.9,hfoc
172822:2007,1312:1312,08/06/11 20:31:51,STABLE BEAMS,3500,29993.119,29512.397,5.9,hfoc
172822:2007,1313:1313,08/06/11 20:32:15,STABLE BEAMS,3500,29986.708,29702.574,5.9,hfoc
172822:2007,1314:1314,08/06/11 20:32:38,STABLE BEAMS,3500,29977.272,29688.192,5.9,hfoc
172822:2007,1315:1315,08/06/11 20:33:01,STABLE BEAMS,3500,29968.314,29674.004,5.9,hfoc
172822:2007,1316:1316,08/06/11 20:33:25,STABLE BEAMS,3500,29958.628,29670.792,5.9,hfoc
172822:2007,1317:1317,08/06/11 20:33:48,STABLE BEAMS,3500,29952.701,29665.738,5.9,hfoc
172822:2007,1318:1318,08/06/11 20:34:11,STABLE BEAMS,3500,29945.066,29655.588,5.9,hfoc
172822:2007,1319:1319,08/06/11 20:34:35,STABLE BEAMS,3500,29937.907,29569.430,5.9,hfoc
172822:2007,1320:1320,08/06/11 20:34:58,STABLE BEAMS,3500,29929.196,29646.784,5.9,hfoc
172822:2007,1321:1321,08/06/11 20:35:21,STABLE BEAMS,3500,29922.632,29640.765,5.9,hfoc
172822:2007,1322:1322,08/06/11 20:35:45,STABLE BEAMS,3500,29915.393,29633.310,5.9,hfoc
172822:2007,1323:1323,08/06/11 20:36:08,STABLE BEAMS,3500,29911.864,29629.190,5.9,hfoc
172822:2007,1324:1324,08/06/11 20:36:31,STABLE BEAMS,3500,29902.636,29537.788,5.9,hfoc
172822:2007,1325:1325,08/06/11 20:36:55,STABLE BEAMS,3500,29896.985,29615.346,5.9,hfoc
172822:2007,1326:1326,08/06/11 20:37:18,STABLE BEAMS,3500,29887.993,29606.898,5.9,hfoc
172822:2007,1327:1327,08/06/11 20:37:41,STABLE BEAMS,3500,29878.452,29592.883,5.9,hfoc
172822:2007,1328:1328,08/06/11 20:38:04,STABLE BEAMS,3500,29871.753,29588.125,5.9,hfoc
172822:2007,1329:1329,08/06/11 20:38:28,STABLE BEAMS,3500,29862.810,29503.169,5.9,hfoc
172822:2007,1330:1330,08/06/11 20:38:51,STABLE BEAMS,3500,29855.798,29485.338,5.9,hfoc
172822:2007,1331:1331,08/06/11 20:39:14,STABLE BEAMS,3500,29847.805,29564.971,5.9,hfoc
172822:2007,1332:1332,08/06/11 20:39:38,STABLE BEAMS,3500,29842.413,29563.270,5.9,hfoc
172822:2007,1333:1333,08/06/11 20:40:01,STABLE BEAMS,3500,29832.416,29550.926,5.9,hfoc
172822:2007,1334:1334,08/06/11 20:40:24,STABLE BEAMS,3500,29824.073,29540.619,5.9,hfoc
172822:2007,1335:1335,08/06/11 20:40:48,STABLE BEAMS,3500,29818.169,29537.827,5.9,hfoc
172822:2007,1336:1336,08/06/11 20:41:11,STABLE BEAMS,3500,29807.646,29530.608,5.9,hfoc
172822:2007,1337:1337,08/06/11 20:41:34,STABLE BEAMS,3500,29797.661,29517.428,5.9,hfoc
172822:2007,1338:1338,08/06/11 20:41:58,STABLE BEAMS,3500,29791.386,29510.476,5.9,hfoc
172822:2007,1339:1339,08/06/11 20:42:21,STABLE BEAMS,3500,29786.350,29428.234,5.9,hfoc
172822:2007,1340:1340,08/06/11 20:42:44,STABLE BEAMS,3500,29780.778,29504.697,5.9,hfoc
172822:2007,1341:1341,08/06/11 20:43:08,STABLE BEAMS,3500,29773.360,29419.179,5.9,hfoc
172822:2007,1342:1342,08/06/11 20:43:31,STABLE BEAMS,3500,29765.884,29482.177,5.9,hfoc
172822:2007,1343:1343,08/06/11 20:43:54,STABLE BEAMS,3500,29755.970,29473.598,5.9,hfoc
172822:2007,1344:1344,08/06/11 20:44:18,STABLE BEAMS,3500,29750.416,29472.405,5.9,hfoc
172822:2007,1345:1345,08/06/11 20:44:41,STABLE BEAMS,3500,29743.109,29463.977,5.9,hfoc
172822:2007,1346:1346,08/06/11 20:45:04,STABLE BEAMS,3500,29734.515,29455.821,5.9,hfoc
172822:2007,1347:1347,08/06/11 20:45:28,STABLE BEAMS,3500,29730.585,29451.499,5.9,hfoc
172822:2007,1348:1348,08/06/11 20:45:51,STABLE BEAMS,3500,29720.418,29445.808,5.9,hfoc
172822:2007,1349:1349,08/06/11 20:46:14,STABLE BEAMS,3500,29719.809,29439.644,5.9,hfoc
172822:2007,1350:1350,08/06/11 20:46:38,STABLE BEAMS,3500,29710.831,29348.564,5.9,hfoc
172822:2007,1351:1351,08/06/11 20:47:01,STABLE BEAMS,3500,29702.736,29419.114,5.9,hfoc
172822:2007,1352:1352,08/06/11 20:47:24,STABLE BEAMS,3500,29695.505,29254.382,5.8,hfoc
172822:2007,1353:1353,08/06/11 20:47:48,STABLE BEAMS,3500,29688.813,29320.598,5.8,hfoc
172822:2007,1354:1354,08/06/11 20:48:11,STABLE BEAMS,3500,29684.180,29402.581,5.8,hfoc
172822:2007,1355:1355,08/06/11 20:48:34,STABLE BEAMS,3500,29679.072,29392.038,5.8,hfoc
172822:2007,1356:1356,08/06/11 20:48:58,STABLE BEAMS,3500,29670.524,29394.181,5.8,hfoc
172822:2007,1357:1357,08/06/11 20:49:21,STABLE BEAMS,3500,29662.389,29382.307,5.8,hfoc
172822:2007,1358:1358,08/06/11 20:49:44,STABLE BEAMS,3500,29656.968,29375.067,5.8,hfoc
172822:2007,1359:1359,08/06/11 20:50:08,STABLE BEAMS,3500,29650.500,29377.583,5.8,hfoc
172822:2007,1360:1360,08/06/11 20:50:31,STABLE BEAMS,3500,29641.699,29356.751,5.8,hfoc
172822:2007,1361:1361,08/06/11 20:50:54,STABLE BEAMS,3500,29633.819,29121.398,5.8,hfoc
172822:2007,1362:1362,08/06/11 20:51:18,STABLE BEAMS,3500,29624.540,29265.545,5.8,hfoc
172822:2007,1363:1363,08/06/11 20:51:41,STABLE BEAMS,3500,29617.258,29341.103,5.8,hfoc
172822:2007,1364:1364,08/06/11 20:52:04,STABLE BEAMS,3500,29608.437,29329.075,5.8,hfoc
172822:2007,1365:1365,08/06/11 20:52:28,STABLE BEAMS,3500,29601.457,29325.410,5.8,hfoc
172822:2007,1366:1366,08/06/11 20:52:51,STABLE BEAMS,3500,29593.142,29322.331,5.8,hfoc
172822:2007,1367:1367,08/06/11 20:53:14,STABLE BEAMS,3500,29584.210,29310.223,5.8,hfoc
172822:2007,1368:1368,08/06/11 20:53:38,STABLE BEAMS,3500,29578.488,29244.750,5.8,hfoc
172822:2007,1369:1369,08/06/11 20:54:01,STABLE BEAMS,3500,29571.974,29296.078,5.8,hfoc
172822:2007,1370:1370,08/06/11 20:54:24,STABLE BEAMS,3500,29559.502,29281.261,5.8,hfoc
172822:2007,1371:1371,08/06/11 20:54:48,STABLE BEAMS,3500,29551.657,29275.299,5.8,hfoc
172822:2007,1372:1372,08/06/11 20:55:11,STABLE BEAMS,3500,29544.449,29186.316,5.8,hfoc
172822:2007,1373:1373,08/06/11 20:55:34,STABLE BEAMS,3500,29538.462,29100.861,5.8,hfoc
172822:2007,1374:1374,08/06/11 20:55:58,STABLE BEAMS,3500,29527.011,29254.723,5.8,hfoc
172822:2007,1375:1375,08/06/11 20:56:21,STABLE BEAMS,3500,29522.359,29249.971,5.8,hfoc
172822:2007,1376:1376,08/06/11 20:56:44,STABLE BEAMS,3500,29510.761,29239.076,5.8,hfoc
172822:2007,1377:1377,08/06/11 20:57:08,STABLE BEAMS,3500,29504.981,29227.816,5.8,hfoc
172822:2007,1378:1378,08/06/11 20:57:31,STABLE BEAMS,3500,29494.589,29214.168,5.8,hfoc
172822:2007,1379:1379,08/06/11 20:57:54,STABLE BEAMS,3500,29485.609,29207.507,5.8,hfoc
172822:2007,1380:1380,08/06/11 20:58:18,STABLE BEAMS,3500,29478.623,29206.707,5.8,hfoc
172822:2007,1381:1381,08/06/11 20:58:41,STABLE BEAMS,3500,29471.512,29199.730,5.8,hfoc
172822:2007,1382:1382,08/06/11 20:59:04,STABLE BEAMS,3500,29465.781,29190.721,5.8,hfoc
172822:2007,1383:1383,08/06/11 20:59:28,STABLE BEAMS,3500,29455.793,29180.594,5.8,hfoc
172822:2007,1384:1384,08/06/11 20:59:51,STABLE BEAMS,3500,29448.733,29165.993,5.8,hfoc
172822:2007,1385:1385,08/06/11 21:00:14,STABLE BEAMS,3500,29440.177,29153.820,5.8,hfoc
172822:2007,1386:1386,08/06/11 21:00:38,STABLE BEAMS,3500,29434.252,29164.519,5.8,hfoc
172822:2007,1387:1387,08/06/11 21:01:01,STABLE BEAMS,3500,29426.842,29152.895,5.8,hfoc
172822:2007,1388:1388,08/06/11 21:01:24,STABLE BEAMS,3500,29418.095,29066.877,5.8,hfoc
172822:2007,1389:1389,08/06/11 21:01:48,STABLE BEAMS,3500,29410.691,29136.641,5.8,hfoc
172822:2007,1390:1390,08/06/11 21:02:11,STABLE BEAMS,3500,29402.846,29128.324,5.8,hfoc
172822:2007,1391:1391,08/06/11 21:02:34,STABLE BEAMS,3500,29394.318,29127.248,5.8,hfoc
172822:2007,1392:1392,08/06/11 21:02:58,STABLE BEAMS,3500,29383.735,29117.405,5.8,hfoc
172822:2007,1393:1393,08/06/11 21:03:21,STABLE BEAMS,3500,29378.496,28945.326,5.8,hfoc
172822:2007,1394:1394,08/06/11 21:03:44,STABLE BEAMS,3500,29368.406,29008.145,5.8,hfoc
172822:2007,1395:1395,08/06/11 21:04:08,STABLE BEAMS,3500,29360.086,29091.053,5.8,hfoc
172822:2007,1396:1396,08/06/11 21:04:31,STABLE BEAMS,3500,29350.536,29083.108,5.8,hfoc
172822:2007,1397:1397,08/06/11 21:04:54,STABLE BEAMS,3500,29346.535,29077.440,5.8,hfoc
172822:2007,1398:1398,08/06/11 21:05:18,STABLE BEAMS,3500,29334.521,29061.706,5.8,hfoc
172822:2007,1399:1399,08/06/11 21:05:41,STABLE BEAMS,3500,29329.285,28982.364,5.8,hfoc
172822:2007,1400:1400,08/06/11 21:06:04,STABLE BEAMS,3500,29322.137,29048.310,5.8,hfoc
172822:2007,1401:1401,08/06/11 21:06:28,STABLE BEAMS,3500,29319.406,29050.028,5.8,hfoc
172822:2007,1402:1402,08/06/11 21:06:51,STABLE BEAMS,3500,29308.069,28982.196,5.8,hfoc
172822:2007,1403:1403,08/06/11 21:07:14,STABLE BEAMS,3500,29301.607,29029.458,5.8,hfoc
172822:2007,1404:1404,08/06/11 21:07:38,STABLE BEAMS,3500,29299.692,29022.230,5.8,hfoc
172822:2007,1405:1405,08/06/11 21:08:01,STABLE BEAMS,3500,29295.557,29027.295,5.8,hfoc
172822:2007,1406:1406,08/06/11 21:08:24,STABLE BEAMS,3500,29288.167,28933.304,5.8,hfoc
172822:2007,1407:1407,08/06/11 21:08:48,STABLE BEAMS,3500,29279.238,29008.275,5.8,hfoc
172822:2007,1408:1408,08/06/11 21:09:11,STABLE BEAMS,3500,29275.408,29003.142,5.8,hfoc
172822:2007,1409:1409,08/06/11 21:09:34,STABLE BEAMS,3500,29269.247,28999.853,5.8,hfoc
172822:2007,1410:1410,08/06/11 21:09:58,STABLE BEAMS,3500,29260.770,28983.727,5.8,hfoc
172822:2007,1411:1411,08/06/11 21:10:21,STABLE BEAMS,3500,29254.516,28982.116,5.8,hfoc
172822:2007,1412:1412,08/06/11 21:10:44,STABLE BEAMS,3500,29246.329,28976.476,5.8,hfoc
172822:2007,1413:1413,08/06/11 21:11:08,STABLE BEAMS,3500,29243.247,28968.600,5.8,hfoc
172822:2007,1414:1414,08/06/11 21:11:31,STABLE BEAMS,3500,29232.280,28960.391,5.8,hfoc
172822:2007,1415:1415,08/06/11 21:11:54,STABLE BEAMS,3500,29224.216,28952.941,5.8,hfoc
172822:2007,1416:1416,08/06/11 21:12:18,STABLE BEAMS,3500,29221.749,28952.059,5.8,hfoc
172822:2007,1417:1417,08/06/11 21:12:41,STABLE BEAMS,3500,29217.139,28950.462,5.8,hfoc
172822:2007,1418:1418,08/06/11 21:13:04,STABLE BEAMS,3500,29208.011,28937.865,5.8,hfoc
172822:2007,1419:1419,08/06/11 21:13:28,STABLE BEAMS,3500,29201.933,28931.460,5.8,hfoc
172822:2007,1420:1420,08/06/11 21:13:51,STABLE BEAMS,3500,29195.911,28852.331,5.8,hfoc
172822:2007,1421:1421,08/06/11 21:14:14,STABLE BEAMS,3500,29194.321,28926.008,5.7,hfoc
172822:2007,1422:1422,08/06/11 21:14:38,STABLE BEAMS,3500,29184.609,28916.967,5.7,hfoc
172822:2007,1423:1423,08/06/11 21:15:01,STABLE BEAMS,3500,29178.451,28911.282,5.7,hfoc
172822:2007,1424:1424,08/06/11 21:15:24,STABLE BEAMS,3500,29171.090,28905.480,5.7,hfoc
172822:2007,1425:1425,08/06/11 21:15:48,STABLE BEAMS,3500,29166.238,28898.514,5.7,hfoc
172822:2007,1426:1426,08/06/11 21:16:11,STABLE BEAMS,3500,29161.639,28895.523,5.7,hfoc
172822:2007,1427:1427,08/06/11 21:16:34,STABLE BEAMS,3500,29154.366,28895.711,5.7,hfoc
172822:2007,1428:1428,08/06/11 21:16:58,STABLE BEAMS,3500,29145.918,28875.903,5.7,hfoc
172822:2007,1429:1429,08/06/11 21:17:21,STABLE BEAMS,3500,29139.843,28685.581,5.7,hfoc
172822:2007,1430:1430,08/06/11 21:17:44,STABLE BEAMS,3500,29135.073,28868.476,5.7,hfoc
172822:2007,1431:1431,08/06/11 21:18:08,STABLE BEAMS,3500,29126.881,28774.789,5.7,hfoc
172822:2007,1432:1432,08/06/11 21:18:31,STABLE BEAMS,3500,29117.664,28843.487,5.7,hfoc
172822:2007,1433:1433,08/06/11 21:18:54,STABLE BEAMS,3500,29111.575,28846.588,5.7,hfoc
172822:2007,1434:1434,08/06/11 21:19:18,STABLE BEAMS,3500,29105.958,28766.119,5.7,hfoc
172822:2007,1435:1435,08/06/11 21:19:41,STABLE BEAMS,3500,29096.878,28830.426,5.7,hfoc
172822:2007,1436:1436,08/06/11 21:20:04,STABLE BEAMS,3500,29089.508,28820.503,5.7,hfoc
172822:2007,1437:1437,08/06/11 21:20:28,STABLE BEAMS,3500,29083.853,28817.234,5.7,hfoc
172822:2007,1438:1438,08/06/11 21:20:51,STABLE BEAMS,3500,29078.396,28729.129,5.7,hfoc
172822:2007,1439:1439,08/06/11 21:21:14,STABLE BEAMS,3500,29071.908,28809.010,5.7,hfoc
172822:2007,1440:1440,08/06/11 21:21:38,STABLE BEAMS,3500,29063.986,28804.881,5.7,hfoc
172822:2007,1441:1441,08/06/11 21:22:01,STABLE BEAMS,3500,29055.785,28732.988,5.7,hfoc
172822:2007,1442:1442,08/06/11 21:22:24,STABLE BEAMS,3500,29047.726,28781.599,5.7,hfoc
172822:2007,1443:1443,08/06/11 21:22:48,STABLE BEAMS,3500,29043.410,28782.014,5.7,hfoc
172822:2007,1444:1444,08/06/11 21:23:11,STABLE BEAMS,3500,29029.338,28771.067,5.7,hfoc
172822:2007,1445:1445,08/06/11 21:23:34,STABLE BEAMS,3500,29025.690,28763.418,5.7,hfoc
172822:2007,1446:1446,08/06/11 21:23:58,STABLE BEAMS,3500,29022.142,28753.143,5.7,hfoc
172822:2007,1447:1447,08/06/11 21:24:21,STABLE BEAMS,3500,29017.797,28668.297,5.7,hfoc
172822:2007,1448:1448,08/06/11 21:24:44,STABLE BEAMS,3500,29013.338,28747.876,5.7,hfoc
172822:2007,1449:1449,08/06/11 21:25:08,STABLE BEAMS,3500,29006.235,28745.989,5.7,hfoc
172822:2007,1450:1450,08/06/11 21:25:31,STABLE BEAMS,3500,28998.888,28656.451,5.7,hfoc
172822:2007,1451:1451,08/06/11 21:25:54,STABLE BEAMS,3500,28995.297,28597.013,5.7,hfoc
172822:2007,1452:1452,08/06/11 21:26:18,STABLE BEAMS,3500,28991.194,28726.665,5.7,hfoc
172822:2007,1453:1453,08/06/11 21:26:41,STABLE BEAMS,3500,28983.078,28718.097,5.7,hfoc
172822:2007,1454:1454,08/06/11 21:27:04,STABLE BEAMS,3500,28977.384,28710.005,5.7,hfoc
172822:2007,1455:1455,08/06/11 21:27:28,STABLE BEAMS,3500,28969.667,28705.050,5.7,hfoc
172822:2007,1456:1456,08/06/11 21:27:51,STABLE BEAMS,3500,28964.366,28691.659,5.7,hfoc
172822:2007,1457:1457,08/06/11 21:28:14,STABLE BEAMS,3500,28958.669,28693.916,5.7,hfoc
172822:2007,1458:1458,08/06/11 21:28:37,STABLE BEAMS,3500,28951.541,28503.614,5.7,hfoc
172822:2007,1459:1459,08/06/11 21:29:01,STABLE BEAMS,3500,28941.536,28677.434,5.7,hfoc
172822:2007,1460:1460,08/06/11 21:29:24,STABLE BEAMS,3500,28936.556,28673.081,5.7,hfoc
172822:2007,1461:1461,08/06/11 21:29:47,STABLE BEAMS,3500,28929.348,28666.453,5.7,hfoc
172822:2007,1462:1462,08/06/11 21:30:11,STABLE BEAMS,3500,28925.410,28656.468,5.7,hfoc
172822:2007,1463:1463,08/06/11 21:30:34,STABLE BEAMS,3500,28917.630,28653.705,5.7,hfoc
172822:2007,1464:1464,08/06/11 21:30:57,STABLE BEAMS,3500,28909.575,28641.247,5.7,hfoc
172822:2007,1465:1465,08/06/11 21:31:21,STABLE BEAMS,3500,28903.821,28642.132,5.7,hfoc
172822:2007,1466:1466,08/06/11 21:31:44,STABLE BEAMS,3500,28897.342,28558.055,5.7,hfoc
172822:2007,1467:1467,08/06/11 21:32:07,STABLE BEAMS,3500,28892.655,28632.782,5.7,hfoc
172822:2007,1468:1468,08/06/11 21:32:31,STABLE BEAMS,3500,28886.355,28626.163,5.7,hfoc
172822:2007,1469:1469,08/06/11 21:32:54,STABLE BEAMS,3500,28879.534,28533.074,5.7,hfoc
172822:2007,1470:1470,08/06/11 21:33:17,STABLE BEAMS,3500,28872.102,28613.170,5.7,hfoc
172822:2007,1471:1471,08/06/11 21:33:41,STABLE BEAMS,3500,28864.968,28602.027,5.7,hfoc
172822:2007,1472:1472,08/06/11 21:34:04,STABLE BEAMS,3500,28855.705,28591.652,5.7,hfoc
172822:2007,1473:1473,08/06/11 21:34:27,STABLE BEAMS,3500,28851.508,28589.646,5.7,hfoc
172822:2007,1474:1474,08/06/11 21:34:51,STABLE BEAMS,3500,28845.140,28508.741,5.7,hfoc
172822:2007,1475:1475,08/06/11 21:35:14,STABLE BEAMS,3500,28837.309,28498.992,5.7,hfoc
172822:2007,1476:1476,08/06/11 21:35:37,STABLE BEAMS,3500,28830.960,28566.438,5.7,hfoc
172822:2007,1477:1477,08/06/11 21:36:01,STABLE BEAMS,3500,28822.521,28561.819,5.7,hfoc
172822:2007,1478:1478,08/06/11 21:36:24,STABLE BEAMS,3500,28817.222,28556.402,5.7,hfoc
172822:2007,1479:1479,08/06/11 21:36:47,STABLE BEAMS,3500,28810.544,28469.097,5.7,hfoc
172822:2007,1480:1480,08/06/11 21:37:11,STABLE BEAMS,3500,28804.801,28540.879,5.7,hfoc
172822:2007,1481:1481,08/06/11 21:37:34,STABLE BEAMS,3500,28799.272,28462.746,5.7,hfoc
172822:2007,1482:1482,08/06/11 21:37:57,STABLE BEAMS,3500,28793.798,28533.771,5.7,hfoc
172822:2007,1483:1483,08/06/11 21:38:21,STABLE BEAMS,3500,28788.983,28526.085,5.7,hfoc
172822:2007,1484:1484,08/06/11 21:38:44,STABLE BEAMS,3500,28779.493,28516.071,5.7,hfoc
172822:2007,1485:1485,08/06/11 21:39:07,STABLE BEAMS,3500,28775.210,28515.650,5.7,hfoc
172822:2007,1486:1486,08/06/11 21:39:31,STABLE BEAMS,3500,28770.424,28428.411,5.7,hfoc
172822:2007,1487:1487,08/06/11 21:39:54,STABLE BEAMS,3500,28763.731,28504.058,5.7,hfoc
172822:2007,1488:1488,08/06/11 21:40:17,STABLE BEAMS,3500,28757.192,28501.684,5.7,hfoc
172822:2007,1489:1489,08/06/11 21:40:41,STABLE BEAMS,3500,28751.143,28491.230,5.7,hfoc
172822:2007,1490:1490,08/06/11 21:41:04,STABLE BEAMS,3500,28746.046,28486.813,5.7,hfoc
172822:2007,1491:1491,08/06/11 21:41:27,STABLE BEAMS,3500,28740.830,28480.630,5.7,hfoc
172822:2007,1492:1492,08/06/11 21:41:51,STABLE BEAMS,3500,28736.323,28476.828,5.7,hfoc
172822:2007,1493:1493,08/06/11 21:42:14,STABLE BEAMS,3500,28727.229,28221.494,5.7,hfoc
172822:2007,1494:1494,08/06/11 21:42:37,STABLE BEAMS,3500,28720.892,28463.318,5.7,hfoc
172822:2007,1495:1495,08/06/11 21:43:01,STABLE BEAMS,3500,28709.563,28452.186,5.7,hfoc
172822:2007,1496:1496,08/06/11 21:43:24,STABLE BEAMS,3500,28705.247,28445.246,5.7,hfoc
172822:2007,1497:1497,08/06/11 21:43:47,STABLE BEAMS,3500,28697.550,28435.360,5.7,hfoc
172822:2007,1498:1498,08/06/11 21:44:11,STABLE BEAMS,3500,28692.624,28437.085,5.7,hfoc
172822:2007,1499:1499,08/06/11 21:44:34,STABLE BEAMS,3500,28686.847,28424.544,5.7,hfoc
172822:2007,1500:1500,08/06/11 21:44:57,STABLE BEAMS,3500,28682.497,28427.669,5.6,hfoc
172822:2007,1501:1501,08/06/11 21:45:21,STABLE BEAMS,3500,28674.762,28418.731,5.6,hfoc
172822:2007,1502:1502,08/06/11 21:45:44,STABLE BEAMS,3500,28667.569,28414.004,5.6,hfoc
172822:2007,1503:1503,08/06/11 21:46:07,STABLE BEAMS,3500,28655.811,28399.623,5.6,hfoc
172822:2007,1504:1504,08/06/11 21:46:31,STABLE BEAMS,3500,28648.077,28388.693,5.6,hfoc
172822:2007,1505:1505,08/06/11 21:46:54,STABLE BEAMS,3500,28645.965,28336.588,5.6,hfoc
172822:2007,1506:1506,08/06/11 21:47:17,STABLE BEAMS,3500,28642.024,28379.940,5.6,hfoc
172822:2007,1507:1507,08/06/11 21:47:41,STABLE BEAMS,3500,28634.802,28376.258,5.6,hfoc
172822:2007,1508:1508,08/06/11 21:48:04,STABLE BEAMS,3500,28628.360,28372.758,5.6,hfoc
172822:2007,1509:1509,08/06/11 21:48:27,STABLE BEAMS,3500,28617.843,28364.918,5.6,hfoc
172822:2007,1510:1510,08/06/11 21:48:51,STABLE BEAMS,3500,28610.043,28351.923,5.6,hfoc
172822:2007,1511:1511,08/06/11 21:49:14,STABLE BEAMS,3500,28603.458,28348.039,5.6,hfoc
172822:2007,1512:1512,08/06/11 21:49:37,STABLE BEAMS,3500,28596.908,28340.236,5.6,hfoc
172822:2007,1513:1513,08/06/11 21:50:01,STABLE BEAMS,3500,28590.449,28329.543,5.6,hfoc
172822:2007,1514:1514,08/06/11 21:50:24,STABLE BEAMS,3500,28585.002,26182.083,5.6,hfoc
172822:2007,1515:1515,08/06/11 21:50:47,STABLE BEAMS,3500,28576.983,28244.995,5.6,hfoc
172822:2007,1516:1516,08/06/11 21:51:11,STABLE BEAMS,3500,28572.092,28313.334,5.6,hfoc
172822:2007,1517:1517,08/06/11 21:51:34,STABLE BEAMS,3500,28564.967,28311.502,5.6,hfoc
172822:2007,1518:1518,08/06/11 21:51:57,STABLE BEAMS,3500,28557.113,28298.819,5.6,hfoc
172822:2007,1519:1519,08/06/11 21:52:21,STABLE BEAMS,3500,28551.223,28293.484,5.6,hfoc
172822:2007,1520:1520,08/06/11 21:52:44,STABLE BEAMS,3500,28543.710,28287.181,5.6,hfoc
172822:2007,1521:1521,08/06/11 21:53:07,STABLE BEAMS,3500,28537.553,28203.547,5.6,hfoc
172822:2007,1522:1522,08/06/11 21:53:31,STABLE BEAMS,3500,28530.501,28196.564,5.6,hfoc
172822:2007,1523:1523,08/06/11 21:53:54,STABLE BEAMS,3500,28522.280,28268.565,5.6,hfoc
172822:2007,1524:1524,08/06/11 21:54:17,STABLE BEAMS,3500,28516.239,28126.490,5.6,hfoc
172822:2007,1525:1525,08/06/11 21:54:41,STABLE BEAMS,3500,28507.600,28251.697,5.6,hfoc
172822:2007,1526:1526,08/06/11 21:55:04,STABLE BEAMS,3500,28500.999,28245.809,5.6,hfoc
172822:2007,1527:1527,08/06/11 21:55:27,STABLE BEAMS,3500,28496.340,28085.243,5.6,hfoc
172822:2007,1528:1528,08/06/11 21:55:51,STABLE BEAMS,3500,28487.163,28230.785,5.6,hfoc
172822:2007,1529:1529,08/06/11 21:56:14,STABLE BEAMS,3500,28480.161,28224.980,5.6,hfoc
172822:2007,1530:1530,08/06/11 21:56:37,STABLE BEAMS,3500,28472.409,28213.842,5.6,hfoc
172822:2007,1531:1531,08/06/11 21:57:01,STABLE BEAMS,3500,28467.256,28208.453,5.6,hfoc
172822:2007,1532:1532,08/06/11 21:57:24,STABLE BEAMS,3500,28457.334,28205.533,5.6,hfoc
172822:2007,1533:1533,08/06/11 21:57:47,STABLE BEAMS,3500,28450.484,28201.117,5.6,hfoc
172822:2007,1534:1534,08/06/11 21:58:11,STABLE BEAMS,3500,28444.725,28192.563,5.6,hfoc
172822:2007,1535:1535,08/06/11 21:58:34,STABLE BEAMS,3500,28438.445,27931.882,5.6,hfoc
172822:2007,1536:1536,08/06/11 21:58:57,STABLE BEAMS,3500,28432.224,28177.692,5.6,hfoc
172822:2007,1537:1537,08/06/11 21:59:21,STABLE BEAMS,3500,28424.689,28172.775,5.6,hfoc
172822:2007,1538:1538,08/06/11 21:59:44,STABLE BEAMS,3500,28415.788,28161.072,5.6,hfoc
172822:2007,1539:1539,08/06/11 22:00:07,STABLE BEAMS,3500,28410.877,28156.251,5.6,hfoc
172822:2007,1540:1540,08/06/11 22:00:31,STABLE BEAMS,3500,28402.269,28150.406,5.6,hfoc
172822:2007,1541:1541,08/06/11 22:00:54,STABLE BEAMS,3500,28398.032,28146.659,5.6,hfoc
172822:2007,1542:1542,08/06/11 22:01:17,STABLE BEAMS,3500,28388.204,28135.743,5.6,hfoc
172822:2007,1543:1543,08/06/11 22:01:41,STABLE BEAMS,3500,28381.989,28129.517,5.6,hfoc
172822:2007,1544:1544,08/06/11 22:02:04,STABLE BEAMS,3500,28375.837,28124.287,5.6,hfoc
172822:2007,1545:1545,08/06/11 22:02:27,STABLE BEAMS,3500,28372.445,26833.757,5.6,hfoc
172822:2007,1546:1546,08/06/11 22:02:51,STABLE BEAMS,3500,28361.609,27453.499,5.6,hfoc
172822:2007,1547:1547,08/06/11 22:03:14,STABLE BEAMS,3500,28356.868,28107.015,5.6,hfoc
172822:2007,1548:1548,08/06/11 22:03:37,STABLE BEAMS,3500,28353.750,28098.202,5.6,hfoc
172822:2007,1549:1549,08/06/11 22:04:01,STABLE BEAMS,3500,28344.189,28093.393,5.6,hfoc
172822:2007,1550:1550,08/06/11 22:04:24,STABLE BEAMS,3500,28335.891,28087.258,5.6,hfoc
172822:2007,1551:1551,08/06/11 22:04:47,STABLE BEAMS,3500,28328.530,28079.014,5.6,hfoc
172822:2007,1552:1552,08/06/11 22:05:11,STABLE BEAMS,3500,28321.162,28075.082,5.6,hfoc
172822:2007,1553:1553,08/06/11 22:05:34,STABLE BEAMS,3500,28315.383,28066.539,5.6,hfoc
172822:2007,1554:1554,08/06/11 22:05:57,STABLE BEAMS,3500,28309.567,28061.386,5.6,hfoc
172822:2007,1555:1555,08/06/11 22:06:21,STABLE BEAMS,3500,28301.130,28055.510,5.6,hfoc
172822:2007,1556:1556,08/06/11 22:06:44,STABLE BEAMS,3500,28295.017,27970.815,5.6,hfoc
172822:2007,1557:1557,08/06/11 22:07:07,STABLE BEAMS,3500,28287.556,28039.820,5.6,hfoc
172822:2007,1558:1558,08/06/11 22:07:31,STABLE BEAMS,3500,28279.871,28032.498,5.6,hfoc
172822:2007,1559:1559,08/06/11 22:07:54,STABLE BEAMS,3500,28272.899,28023.241,5.6,hfoc
172822:2007,1560:1560,08/06/11 22:08:17,STABLE BEAMS,3500,28267.350,28018.171,5.6,hfoc
172822:2007,1561:1561,08/06/11 22:08:41,STABLE BEAMS,3500,28257.217,27826.252,5.6,hfoc
172822:2007,1562:1562,08/06/11 22:09:04,STABLE BEAMS,3500,28251.002,28001.627,5.6,hfoc
172822:2007,1563:1563,08/06/11 22:09:27,STABLE BEAMS,3500,28242.941,27994.370,5.6,hfoc
172822:2007,1564:1564,08/06/11 22:09:51,STABLE BEAMS,3500,28237.136,27988.187,5.6,hfoc
172822:2007,1565:1565,08/06/11 22:10:14,STABLE BEAMS,3500,28231.044,27979.127,5.6,hfoc
172822:2007,1566:1566,08/06/11 22:10:37,STABLE BEAMS,3500,28225.077,27976.589,5.6,hfoc
172822:2007,1567:1567,08/06/11 22:11:01,STABLE BEAMS,3500,28216.526,27893.348,5.6,hfoc
172822:2007,1568:1568,08/06/11 22:11:24,STABLE BEAMS,3500,28211.563,27960.406,5.6,hfoc
172822:2007,1569:1569,08/06/11 22:11:47,STABLE BEAMS,3500,28205.277,27954.368,5.6,hfoc
172822:2007,1570:1570,08/06/11 22:12:11,STABLE BEAMS,3500,28196.812,27948.050,5.6,hfoc
172822:2007,1571:1571,08/06/11 22:12:34,STABLE BEAMS,3500,28190.938,27944.314,5.6,hfoc
172822:2007,1572:1572,08/06/11 22:12:57,STABLE BEAMS,3500,28183.876,27861.452,5.6,hfoc
172822:2007,1573:1573,08/06/11 22:13:21,STABLE BEAMS,3500,28174.929,27932.909,5.5,hfoc
172822:2007,1574:1574,08/06/11 22:13:44,STABLE BEAMS,3500,28164.199,27916.963,5.5,hfoc
172822:2007,1575:1575,08/06/11 22:14:07,STABLE BEAMS,3500,28161.422,27905.837,5.5,hfoc
172822:2007,1576:1576,08/06/11 22:14:31,STABLE BEAMS,3500,28155.696,27911.161,5.5,hfoc
172822:2007,1577:1577,08/06/11 22:14:54,STABLE BEAMS,3500,28150.483,27905.157,5.5,hfoc
172822:2007,1578:1578,08/06/11 22:15:17,STABLE BEAMS,3500,28145.532,27895.704,5.5,hfoc
172822:2007,1579:1579,08/06/11 22:15:41,STABLE BEAMS,3500,28141.577,27893.128,5.5,hfoc
172822:2007,1580:1580,08/06/11 22:16:04,STABLE BEAMS,3500,28133.307,27891.993,5.5,hfoc
172822:2007,1581:1581,08/06/11 22:16:27,STABLE BEAMS,3500,28127.958,25582.641,5.5,hfoc
172822:2007,1582:1582,08/06/11 22:16:51,STABLE BEAMS,3500,28118.926,27796.431,5.5,hfoc
172822:2007,1583:1583,08/06/11 22:17:14,STABLE BEAMS,3500,28109.257,27863.216,5.5,hfoc
172822:2007,1584:1584,08/06/11 22:17:37,STABLE BEAMS,3500,28104.473,27860.871,5.5,hfoc
172822:2007,1585:1585,08/06/11 22:18:01,STABLE BEAMS,3500,28098.142,27857.733,5.5,hfoc
172822:2007,1586:1586,08/06/11 22:18:24,STABLE BEAMS,3500,28089.475,27766.903,5.5,hfoc
172822:2007,1587:1587,08/06/11 22:18:47,STABLE BEAMS,3500,28086.108,27844.626,5.5,hfoc
172822:2007,1588:1588,08/06/11 22:19:11,STABLE BEAMS,3500,28079.009,27833.306,5.5,hfoc
172822:2007,1589:1589,08/06/11 22:19:34,STABLE BEAMS,3500,28072.415,27827.015,5.5,hfoc
172822:2007,1590:1590,08/06/11 22:19:57,STABLE BEAMS,3500,28066.101,27826.523,5.5,hfoc
172822:2007,1591:1591,08/06/11 22:20:20,STABLE BEAMS,3500,28055.516,27807.594,5.5,hfoc
172822:2007,1592:1592,08/06/11 22:20:44,STABLE BEAMS,3500,28047.081,27798.571,5.5,hfoc
172822:2007,1593:1593,08/06/11 22:21:07,STABLE BEAMS,3500,28040.079,27792.652,5.5,hfoc
172822:2007,1594:1594,08/06/11 22:21:30,STABLE BEAMS,3500,28032.979,27790.048,5.5,hfoc
172822:2007,1595:1595,08/06/11 22:21:54,STABLE BEAMS,3500,28026.884,27782.559,5.5,hfoc
172822:2007,1596:1596,08/06/11 22:22:17,STABLE BEAMS,3500,28018.017,27768.354,5.5,hfoc
172822:2007,1597:1597,08/06/11 22:22:40,STABLE BEAMS,3500,28007.471,27765.397,5.5,hfoc
172822:2007,1598:1598,08/06/11 22:23:04,STABLE BEAMS,3500,28003.095,27754.129,5.5,hfoc
172822:2007,1599:1599,08/06/11 22:23:27,STABLE BEAMS,3500,27995.640,27750.936,5.5,hfoc
172822:2007,1600:1600,08/06/11 22:23:50,STABLE BEAMS,3500,27989.818,27748.978,5.5,hfoc
172822:2007,1601:1601,08/06/11 22:24:14,STABLE BEAMS,3500,27981.258,27663.455,5.5,hfoc
172822:2007,1602:1602,08/06/11 22:24:37,STABLE BEAMS,3500,27971.304,27653.652,5.5,hfoc
172822:2007,1603:1603,08/06/11 22:25:00,STABLE BEAMS,3500,27962.617,27643.972,5.5,hfoc
172822:2007,1604:1604,08/06/11 22:25:24,STABLE BEAMS,3500,27954.604,27708.133,5.5,hfoc
172822:2007,1605:1605,08/06/11 22:25:47,STABLE BEAMS,3500,27952.490,27635.777,5.5,hfoc
172822:2007,1606:1606,08/06/11 22:26:10,STABLE BEAMS,3500,27941.688,27695.749,5.5,hfoc
172822:2007,1607:1607,08/06/11 22:26:34,STABLE BEAMS,3500,27927.531,27681.075,5.5,hfoc
172822:2007,1608:1608,08/06/11 22:26:57,STABLE BEAMS,3500,27925.238,27678.975,5.5,hfoc
172822:2007,1609:1609,08/06/11 22:27:20,STABLE BEAMS,3500,27920.426,27674.342,5.5,hfoc
172822:2007,1610:1610,08/06/11 22:27:44,STABLE BEAMS,3500,27912.638,27669.943,5.5,hfoc
172822:2007,1611:1611,08/06/11 22:28:07,STABLE BEAMS,3500,27906.764,27659.471,5.5,hfoc
172822:2007,1612:1612,08/06/11 22:28:30,STABLE BEAMS,3500,27900.726,27659.440,5.5,hfoc
172822:2007,1613:1613,08/06/11 22:28:54,STABLE BEAMS,3500,27889.836,27650.164,5.5,hfoc
172822:2007,1614:1614,08/06/11 22:29:17,STABLE BEAMS,3500,27878.482,27640.705,5.5,hfoc
172822:2007,1615:1615,08/06/11 22:29:40,STABLE BEAMS,3500,27870.973,27627.681,5.5,hfoc
172822:2007,1616:1616,08/06/11 22:30:04,STABLE BEAMS,3500,27864.192,27624.426,5.5,hfoc
172822:2007,1617:1617,08/06/11 22:30:27,STABLE BEAMS,3500,27854.981,27615.633,5.5,hfoc
172822:2007,1618:1618,08/06/11 22:30:50,STABLE BEAMS,3500,27850.593,27606.200,5.5,hfoc
172822:2007,1619:1619,08/06/11 22:31:14,STABLE BEAMS,3500,27841.260,27599.752,5.5,hfoc
172822:2007,1620:1620,08/06/11 22:31:37,STABLE BEAMS,3500,27834.684,27594.931,5.5,hfoc
172822:2007,1621:1621,08/06/11 22:32:00,STABLE BEAMS,3500,27823.745,27586.443,5.5,hfoc
172822:2007,1622:1622,08/06/11 22:32:24,STABLE BEAMS,3500,27816.375,27574.478,5.5,hfoc
172822:2007,1623:1623,08/06/11 22:32:47,STABLE BEAMS,3500,27805.901,27509.534,5.5,hfoc
172822:2007,1624:1624,08/06/11 22:33:10,STABLE BEAMS,3500,27803.479,27568.425,5.5,hfoc
172822:2007,1625:1625,08/06/11 22:33:34,STABLE BEAMS,3500,27795.412,27483.909,5.5,hfoc
172822:2007,1626:1626,08/06/11 22:33:57,STABLE BEAMS,3500,27794.194,27551.372,5.5,hfoc
172822:2007,1627:1627,08/06/11 22:34:20,STABLE BEAMS,3500,27784.243,27540.106,5.5,hfoc
172822:2007,1628:1628,08/06/11 22:34:44,STABLE BEAMS,3500,27774.597,27536.703,5.5,hfoc
172822:2007,1629:1629,08/06/11 22:35:07,STABLE BEAMS,3500,27766.726,27527.148,5.5,hfoc
172822:2007,1630:1630,08/06/11 22:35:30,STABLE BEAMS,3500,27759.757,27515.521,5.5,hfoc
172822:2007,1631:1631,08/06/11 22:35:54,STABLE BEAMS,3500,27753.022,27509.198,5.5,hfoc
172822:2007,1632:1632,08/06/11 22:36:17,STABLE BEAMS,3500,27749.542,27506.065,5.5,hfoc
172822:2007,1633:1633,08/06/11 22:36:40,STABLE BEAMS,3500,27741.691,27428.526,5.5,hfoc
172822:2007,1634:1634,08/06/11 22:37:04,STABLE BEAMS,3500,27729.287,27489.415,5.5,hfoc
172822:2007,1635:1635,08/06/11 22:37:27,STABLE BEAMS,3500,27724.808,27484.330,5.5,hfoc
172822:2007,1636:1636,08/06/11 22:37:50,STABLE BEAMS,3500,27714.385,27479.126,5.5,hfoc
172822:2007,1637:1637,08/06/11 22:38:14,STABLE BEAMS,3500,27709.946,27473.230,5.5,hfoc
172822:2007,1638:1638,08/06/11 22:38:37,STABLE BEAMS,3500,27704.719,27466.836,5.5,hfoc
172822:2007,1639:1639,08/06/11 22:39:00,STABLE BEAMS,3500,27697.229,27458.493,5.5,hfoc
172822:2007,1640:1640,08/06/11 22:39:24,STABLE BEAMS,3500,27688.895,25059.765,5.5,hfoc
172822:2007,1641:1641,08/06/11 22:39:47,STABLE BEAMS,3500,27682.151,27444.342,5.5,hfoc
172822:2007,1642:1642,08/06/11 22:40:10,STABLE BEAMS,3500,27674.007,27432.951,5.5,hfoc
172822:2007,1643:1643,08/06/11 22:40:34,STABLE BEAMS,3500,27666.876,27424.565,5.4,hfoc
172822:2007,1644:1644,08/06/11 22:40:57,STABLE BEAMS,3500,27661.054,27422.112,5.4,hfoc
172822:2007,1645:1645,08/06/11 22:41:20,STABLE BEAMS,3500,27652.765,27334.743,5.4,hfoc
172822:2007,1646:1646,08/06/11 22:41:44,STABLE BEAMS,3500,27642.301,27405.867,5.4,hfoc
172822:2007,1647:1647,08/06/11 22:42:07,STABLE BEAMS,3500,27638.796,26687.945,5.4,hfoc
172822:2007,1648:1648,08/06/11 22:42:30,STABLE BEAMS,3500,27631.147,27387.493,5.4,hfoc
172822:2007,1649:1649,08/06/11 22:42:54,STABLE BEAMS,3500,27625.413,27251.832,5.4,hfoc
172822:2007,1650:1650,08/06/11 22:43:17,STABLE BEAMS,3500,27621.102,27384.938,5.4,hfoc
172822:2007,1651:1651,08/06/11 22:43:40,STABLE BEAMS,3500,27617.548,27381.873,5.4,hfoc
172822:2007,1652:1652,08/06/11 22:44:04,STABLE BEAMS,3500,27611.379,27374.802,5.4,hfoc
172822:2007,1653:1653,08/06/11 22:44:27,STABLE BEAMS,3500,27601.394,27367.597,5.4,hfoc
172822:2007,1654:1654,08/06/11 22:44:50,STABLE BEAMS,3500,27594.755,27283.093,5.4,hfoc
172822:2007,1655:1655,08/06/11 22:45:14,STABLE BEAMS,3500,27591.138,27354.291,5.4,hfoc
172822:2007,1656:1656,08/06/11 22:45:37,STABLE BEAMS,3500,27581.384,27346.608,5.4,hfoc
172822:2007,1657:1657,08/06/11 22:46:00,STABLE BEAMS,3500,27576.501,27160.999,5.4,hfoc
172822:2007,1658:1658,08/06/11 22:46:24,STABLE BEAMS,3500,27570.010,27331.877,5.4,hfoc
172822:2007,1659:1659,08/06/11 22:46:47,STABLE BEAMS,3500,27566.331,27329.330,5.4,hfoc
172822:2007,1660:1660,08/06/11 22:47:10,STABLE BEAMS,3500,27561.547,27253.374,5.4,hfoc
172822:2007,1661:1661,08/06/11 22:47:34,STABLE BEAMS,3500,27555.461,27320.953,5.4,hfoc
172822:2007,1662:1662,08/06/11 22:47:57,STABLE BEAMS,3500,27550.566,27311.805,5.4,hfoc
172822:2007,1663:1663,08/06/11 22:48:20,STABLE BEAMS,3500,27551.067,27317.245,5.4,hfoc
172822:2007,1664:1664,08/06/11 22:48:44,STABLE BEAMS,3500,27554.687,27319.573,5.4,hfoc
172822:2007,1665:1665,08/06/11 22:49:07,STABLE BEAMS,3500,27550.413,27311.844,5.4,hfoc
172822:2007,1666:1666,08/06/11 22:49:30,STABLE BEAMS,3500,27543.877,27303.202,5.4,hfoc
172822:2007,1667:1667,08/06/11 22:49:54,STABLE BEAMS,3500,27534.452,27302.326,5.4,hfoc
172822:2007,1668:1668,08/06/11 22:50:17,STABLE BEAMS,3500,27532.432,27295.921,5.4,hfoc
172822:2007,1669:1669,08/06/11 22:50:40,STABLE BEAMS,3500,27523.522,27138.880,5.4,hfoc
172822:2007,1670:1670,08/06/11 22:51:04,STABLE BEAMS,3500,27518.989,27284.536,5.4,hfoc
172822:2007,1671:1671,08/06/11 22:51:27,STABLE BEAMS,3500,27508.905,27273.825,5.4,hfoc
172822:2007,1672:1672,08/06/11 22:51:50,STABLE BEAMS,3500,27507.786,27198.674,5.4,hfoc
172822:2007,1673:1673,08/06/11 22:52:14,STABLE BEAMS,3500,27497.898,27266.202,5.4,hfoc
172822:2007,1674:1674,08/06/11 22:52:37,STABLE BEAMS,3500,27490.141,27257.824,5.4,hfoc
172822:2007,1675:1675,08/06/11 22:53:00,STABLE BEAMS,3500,27481.653,27245.554,5.4,hfoc
172822:2007,1676:1676,08/06/11 22:53:24,STABLE BEAMS,3500,27479.712,27246.994,5.4,hfoc
172822:2007,1677:1677,08/06/11 22:53:47,STABLE BEAMS,3500,27468.839,27235.023,5.4,hfoc
172822:2007,1678:1678,08/06/11 22:54:10,STABLE BEAMS,3500,27461.927,27229.793,5.4,hfoc
172822:2007,1679:1679,08/06/11 22:54:34,STABLE BEAMS,3500,27458.120,27077.704,5.4,hfoc
172822:2007,1680:1680,08/06/11 22:54:57,STABLE BEAMS,3500,27450.520,26470.098,5.4,hfoc
172822:2007,1681:1681,08/06/11 22:55:20,STABLE BEAMS,3500,27445.272,27209.740,5.4,hfoc
172822:2007,1682:1682,08/06/11 22:55:44,STABLE BEAMS,3500,27443.870,27215.434,5.4,hfoc
172822:2007,1683:1683,08/06/11 22:56:07,STABLE BEAMS,3500,27439.496,27203.053,5.4,hfoc
172822:2007,1684:1684,08/06/11 22:56:30,STABLE BEAMS,3500,27433.953,25218.567,5.4,hfoc
172822:2007,1685:1685,08/06/11 22:56:54,STABLE BEAMS,3500,27424.639,27193.521,5.4,hfoc
172822:2007,1686:1686,08/06/11 22:57:17,STABLE BEAMS,3500,27410.329,27105.243,5.4,hfoc
172822:2007,1687:1687,08/06/11 22:57:40,STABLE BEAMS,3500,27399.909,27165.492,5.4,hfoc
172822:2007,1688:1688,08/06/11 22:58:04,STABLE BEAMS,3500,27395.063,27156.642,5.4,hfoc
172822:2007,1689:1689,08/06/11 22:58:27,STABLE BEAMS,3500,27385.797,27155.988,5.4,hfoc
172822:2007,1690:1690,08/06/11 22:58:50,STABLE BEAMS,3500,27377.016,27146.017,5.4,hfoc
172822:2007,1691:1691,08/06/11 22:59:14,STABLE BEAMS,3500,27373.425,27139.910,5.4,hfoc
172822:2007,1692:1692,08/06/11 22:59:37,STABLE BEAMS,3500,27365.648,27133.320,5.4,hfoc
172822:2007,1693:1693,08/06/11 23:00:00,STABLE BEAMS,3500,27355.956,27125.785,5.4,hfoc
172822:2007,1694:1694,08/06/11 23:00:24,STABLE BEAMS,3500,27347.474,27040.188,5.4,hfoc
172822:2007,1695:1695,08/06/11 23:00:47,STABLE BEAMS,3500,27341.771,27111.295,5.4,hfoc
172822:2007,1696:1696,08/06/11 23:01:10,STABLE BEAMS,3500,27335.730,27020.835,5.4,hfoc
172822:2007,1697:1697,08/06/11 23:01:34,STABLE BEAMS,3500,27328.818,27021.475,5.4,hfoc
172822:2007,1698:1698,08/06/11 23:01:57,STABLE BEAMS,3500,27318.890,27084.428,5.4,hfoc
172822:2007,1699:1699,08/06/11 23:02:20,STABLE BEAMS,3500,27310.809,27083.233,5.4,hfoc
172822:2007,1700:1700,08/06/11 23:02:44,STABLE BEAMS,3500,27303.883,27075.618,5.4,hfoc
172822:2007,1701:1701,08/06/11 23:03:07,STABLE BEAMS,3500,27295.061,27061.592,5.4,hfoc
172822:2007,1702:1702,08/06/11 23:03:30,STABLE BEAMS,3500,27289.908,27058.246,5.4,hfoc
172822:2007,1703:1703,08/06/11 23:03:54,STABLE BEAMS,3500,27286.055,26905.437,5.4,hfoc
172822:2007,1704:1704,08/06/11 23:04:17,STABLE BEAMS,3500,27277.598,27046.004,5.4,hfoc
172822:2007,1705:1705,08/06/11 23:04:40,STABLE BEAMS,3500,27268.404,27038.805,5.4,hfoc
172822:2007,1706:1706,08/06/11 23:05:04,STABLE BEAMS,3500,27259.580,27026.065,5.4,hfoc
172822:2007,1707:1707,08/06/11 23:05:27,STABLE BEAMS,3500,27253.565,27018.550,5.4,hfoc
172822:2007,1708:1708,08/06/11 23:05:50,STABLE BEAMS,3500,27246.084,24797.425,5.4,hfoc
172822:2007,1709:1709,08/06/11 23:06:14,STABLE BEAMS,3500,27238.398,27011.570,5.4,hfoc
172822:2007,1710:1710,08/06/11 23:06:37,STABLE BEAMS,3500,27230.920,27003.187,5.4,hfoc
172822:2007,1711:1711,08/06/11 23:07:00,STABLE BEAMS,3500,27226.395,26991.370,5.4,hfoc
172822:2007,1712:1712,08/06/11 23:07:24,STABLE BEAMS,3500,27219.839,26993.874,5.4,hfoc
172822:2007,1713:1713,08/06/11 23:07:47,STABLE BEAMS,3500,27211.547,26982.639,5.4,hfoc
172822:2007,1714:1714,08/06/11 23:08:10,STABLE BEAMS,3500,27207.410,26975.170,5.4,hfoc
172822:2007,1715:1715,08/06/11 23:08:34,STABLE BEAMS,3500,27200.017,26895.480,5.4,hfoc
172822:2007,1716:1716,08/06/11 23:08:57,STABLE BEAMS,3500,27195.751,26966.073,5.4,hfoc
172822:2007,1717:1717,08/06/11 23:09:20,STABLE BEAMS,3500,27192.929,26968.594,5.4,hfoc
172822:2007,1718:1718,08/06/11 23:09:44,STABLE BEAMS,3500,27184.870,26955.393,5.4,hfoc
172822:2007,1719:1719,08/06/11 23:10:07,STABLE BEAMS,3500,27180.679,26952.457,5.4,hfoc
172822:2007,1720:1720,08/06/11 23:10:30,STABLE BEAMS,3500,27174.936,26946.239,5.4,hfoc
172822:2007,1721:1721,08/06/11 23:10:54,STABLE BEAMS,3500,27169.914,26861.487,5.4,hfoc
172822:2007,1722:1722,08/06/11 23:11:17,STABLE BEAMS,3500,27162.376,26932.578,5.3,hfoc
172822:2007,1723:1723,08/06/11 23:11:40,STABLE BEAMS,3500,27156.508,26923.241,5.3,hfoc
172822:2007,1724:1724,08/06/11 23:12:03,STABLE BEAMS,3500,27152.707,26921.409,5.3,hfoc
172822:2007,1725:1725,08/06/11 23:12:27,STABLE BEAMS,3500,27150.558,26921.801,5.3,hfoc
172822:2007,1726:1726,08/06/11 23:12:50,STABLE BEAMS,3500,27143.541,26915.049,5.3,hfoc
172822:2007,1727:1727,08/06/11 23:13:13,STABLE BEAMS,3500,27140.030,26912.727,5.3,hfoc
172822:2007,1728:1728,08/06/11 23:13:37,STABLE BEAMS,3500,27138.291,26829.617,5.3,hfoc
172822:2007,1729:1729,08/06/11 23:14:00,STABLE BEAMS,3500,27131.783,26840.421,5.3,hfoc
172822:2007,1730:1730,08/06/11 23:14:23,STABLE BEAMS,3500,27126.533,26898.733,5.3,hfoc
172822:2007,1731:1731,08/06/11 23:14:47,STABLE BEAMS,3500,27123.878,26893.946,5.3,hfoc
172822:2007,1732:1732,08/06/11 23:15:10,STABLE BEAMS,3500,27116.127,26890.628,5.3,hfoc
172822:2007,1733:1733,08/06/11 23:15:33,STABLE BEAMS,3500,27110.234,26884.556,5.3,hfoc
172822:2007,1734:1734,08/06/11 23:15:57,STABLE BEAMS,3500,27101.208,26870.798,5.3,hfoc
172822:2007,1735:1735,08/06/11 23:16:20,STABLE BEAMS,3500,27097.679,26866.720,5.3,hfoc
172822:2007,1736:1736,08/06/11 23:16:43,STABLE BEAMS,3500,27094.569,26866.333,5.3,hfoc
172822:2007,1737:1737,08/06/11 23:17:07,STABLE BEAMS,3500,27096.689,26796.244,5.3,hfoc
172822:2007,1738:1738,08/06/11 23:17:30,STABLE BEAMS,3500,27086.309,26851.186,5.3,hfoc
172822:2007,1739:1739,08/06/11 23:17:53,STABLE BEAMS,3500,27084.803,26860.696,5.3,hfoc
172822:2007,1740:1740,08/06/11 23:18:17,STABLE BEAMS,3500,27082.772,26854.743,5.3,hfoc
172822:2007,1741:1741,08/06/11 23:18:40,STABLE BEAMS,3500,27080.094,26853.167,5.3,hfoc
172822:2007,1742:1742,08/06/11 23:19:03,STABLE BEAMS,3500,27075.436,26851.949,5.3,hfoc
172822:2007,1743:1743,08/06/11 23:19:27,STABLE BEAMS,3500,27073.057,26847.117,5.3,hfoc
172822:2007,1744:1744,08/06/11 23:19:50,STABLE BEAMS,3500,27072.533,26844.289,5.3,hfoc
172822:2007,1745:1745,08/06/11 23:20:13,STABLE BEAMS,3500,27068.049,26838.048,5.3,hfoc
172822:2007,1746:1746,08/06/11 23:20:37,STABLE BEAMS,3500,27065.769,26836.856,5.3,hfoc
172822:2007,1747:1747,08/06/11 23:21:00,STABLE BEAMS,3500,27061.882,26835.638,5.3,hfoc
172822:2007,1748:1748,08/06/11 23:21:23,STABLE BEAMS,3500,27056.191,26757.750,5.3,hfoc
172822:2007,1749:1749,08/06/11 23:21:47,STABLE BEAMS,3500,27055.357,26749.569,5.3,hfoc
172822:2007,1750:1750,08/06/11 23:22:10,STABLE BEAMS,3500,27050.514,26824.262,5.3,hfoc
172822:2007,1751:1751,08/06/11 23:22:33,STABLE BEAMS,3500,27042.456,26742.725,5.3,hfoc
172822:2007,1752:1752,08/06/11 23:22:57,STABLE BEAMS,3500,27035.860,26735.594,5.3,hfoc
172822:2007,1753:1753,08/06/11 23:23:20,STABLE BEAMS,3500,27031.680,26805.316,5.3,hfoc
172822:2007,1754:1754,08/06/11 23:23:43,STABLE BEAMS,3500,27029.443,26801.139,5.3,hfoc
172822:2007,1755:1755,08/06/11 23:24:07,STABLE BEAMS,3500,27020.736,26739.842,5.3,hfoc
172822:2007,1756:1756,08/06/11 23:24:30,STABLE BEAMS,3500,27014.214,26715.735,5.3,hfoc
172822:2007,1757:1757,08/06/11 23:24:53,STABLE BEAMS,3500,27011.249,26787.796,5.3,hfoc
172822:2007,1758:1758,08/06/11 23:25:17,STABLE BEAMS,3500,27005.557,26778.562,5.3,hfoc
172822:2007,1759:1759,08/06/11 23:25:40,STABLE BEAMS,3500,27004.630,26781.536,5.3,hfoc
172822:2007,1760:1760,08/06/11 23:26:03,STABLE BEAMS,3500,26995.063,26696.505,5.3,hfoc
172822:2007,1761:1761,08/06/11 23:26:27,STABLE BEAMS,3500,26992.183,26763.287,5.3,hfoc
172822:2007,1762:1762,08/06/11 23:26:50,STABLE BEAMS,3500,26985.684,26756.534,5.3,hfoc
172822:2007,1763:1763,08/06/11 23:27:13,STABLE BEAMS,3500,26978.291,26682.695,5.3,hfoc
172822:2007,1764:1764,08/06/11 23:27:37,STABLE BEAMS,3500,26977.586,26749.975,5.3,hfoc
172822:2007,1765:1765,08/06/11 23:28:00,STABLE BEAMS,3500,26973.209,26575.691,5.3,hfoc
172822:2007,1766:1766,08/06/11 23:28:23,STABLE BEAMS,3500,26963.916,26736.607,5.3,hfoc
172822:2007,1767:1767,08/06/11 23:28:47,STABLE BEAMS,3500,26961.437,26662.088,5.3,hfoc
172822:2007,1768:1768,08/06/11 23:29:10,STABLE BEAMS,3500,26954.300,26728.008,5.3,hfoc
172822:2007,1769:1769,08/06/11 23:29:33,STABLE BEAMS,3500,26951.796,26730.532,5.3,hfoc
172822:2007,1770:1770,08/06/11 23:29:57,STABLE BEAMS,3500,26944.074,26719.152,5.3,hfoc
172822:2007,1771:1771,08/06/11 23:30:20,STABLE BEAMS,3500,26937.694,26714.227,5.3,hfoc
172822:2007,1772:1772,08/06/11 23:30:43,STABLE BEAMS,3500,26930.008,26636.017,5.3,hfoc
172822:2007,1773:1773,08/06/11 23:31:07,STABLE BEAMS,3500,26924.103,26698.784,5.3,hfoc
172822:2007,1774:1774,08/06/11 23:31:30,STABLE BEAMS,3500,26917.288,26694.168,5.3,hfoc
172822:2007,1775:1775,08/06/11 23:31:53,STABLE BEAMS,3500,26910.226,26613.750,5.3,hfoc
172822:2007,1776:1776,08/06/11 23:32:17,STABLE BEAMS,3500,26904.381,26681.728,5.3,hfoc
172822:2007,1777:1777,08/06/11 23:32:40,STABLE BEAMS,3500,26899.159,26676.031,5.3,hfoc
172822:2007,1778:1778,08/06/11 23:33:03,STABLE BEAMS,3500,26893.946,26493.560,5.3,hfoc
172822:2007,1779:1779,08/06/11 23:33:27,STABLE BEAMS,3500,26887.015,26663.801,5.3,hfoc
172822:2007,1780:1780,08/06/11 23:33:50,STABLE BEAMS,3500,26878.367,26650.375,5.3,hfoc
172822:2007,1781:1781,08/06/11 23:34:13,STABLE BEAMS,3500,26862.511,26638.734,5.3,hfoc
172822:2007,1782:1782,08/06/11 23:34:37,STABLE BEAMS,3500,26862.844,26635.718,5.3,hfoc
172822:2007,1783:1783,08/06/11 23:35:00,STABLE BEAMS,3500,26856.061,26632.110,5.3,hfoc
172822:2007,1784:1784,08/06/11 23:35:23,STABLE BEAMS,3500,26853.340,26630.576,5.3,hfoc
172822:2007,1785:1785,08/06/11 23:35:47,STABLE BEAMS,3500,26845.791,26625.969,5.3,hfoc
172822:2007,1786:1786,08/06/11 23:36:10,STABLE BEAMS,3500,26844.115,26619.353,5.3,hfoc
172822:2007,1787:1787,08/06/11 23:36:33,STABLE BEAMS,3500,26834.625,26606.355,5.3,hfoc
172822:2007,1788:1788,08/06/11 23:36:57,STABLE BEAMS,3500,26825.329,26601.600,5.3,hfoc
172822:2007,1789:1789,08/06/11 23:37:20,STABLE BEAMS,3500,26821.695,26599.517,5.3,hfoc
172822:2007,1790:1790,08/06/11 23:37:43,STABLE BEAMS,3500,26815.383,26590.673,5.3,hfoc
172822:2007,1791:1791,08/06/11 23:38:07,STABLE BEAMS,3500,26808.503,26583.972,5.3,hfoc
172822:2007,1792:1792,08/06/11 23:38:30,STABLE BEAMS,3500,26800.268,26577.737,5.3,hfoc
172822:2007,1793:1793,08/06/11 23:38:53,STABLE BEAMS,3500,26791.688,26569.015,5.3,hfoc
172822:2007,1794:1794,08/06/11 23:39:17,STABLE BEAMS,3500,26786.054,26490.985,5.3,hfoc
172822:2007,1795:1795,08/06/11 23:39:40,STABLE BEAMS,3500,26780.781,26558.174,5.3,hfoc
172822:2007,1796:1796,08/06/11 23:40:03,STABLE BEAMS,3500,26776.644,26554.227,5.3,hfoc
172822:2007,1797:1797,08/06/11 23:40:27,STABLE BEAMS,3500,26766.175,26474.338,5.3,hfoc
172822:2007,1798:1798,08/06/11 23:40:50,STABLE BEAMS,3500,26760.811,26536.064,5.3,hfoc
172822:2007,1799:1799,08/06/11 23:41:13,STABLE BEAMS,3500,26755.783,26532.837,5.3,hfoc
172822:2007,1800:1800,08/06/11 23:41:37,STABLE BEAMS,3500,26744.930,26523.364,5.3,hfoc
172822:2007,1801:1801,08/06/11 23:42:00,STABLE BEAMS,3500,26737.848,26513.521,5.3,hfoc
172822:2007,1802:1802,08/06/11 23:42:23,STABLE BEAMS,3500,26732.640,26506.885,5.3,hfoc
172822:2007,1803:1803,08/06/11 23:42:47,STABLE BEAMS,3500,26728.406,26507.164,5.3,hfoc
172822:2007,1804:1804,08/06/11 23:43:10,STABLE BEAMS,3500,26723.131,26498.411,5.3,hfoc
172822:2007,1805:1805,08/06/11 23:43:33,STABLE BEAMS,3500,26714.375,26490.586,5.3,hfoc
172822:2007,1806:1806,08/06/11 23:43:57,STABLE BEAMS,3500,26710.163,26482.912,5.3,hfoc
172822:2007,1807:1807,08/06/11 23:44:20,STABLE BEAMS,3500,26703.101,26482.917,5.3,hfoc
172822:2007,1808:1808,08/06/11 23:44:43,STABLE BEAMS,3500,26695.867,26478.464,5.3,hfoc
172822:2007,1809:1809,08/06/11 23:45:07,STABLE BEAMS,3500,26689.809,26466.632,5.3,hfoc
172822:2007,1810:1810,08/06/11 23:45:30,STABLE BEAMS,3500,26678.746,26458.588,5.3,hfoc
172822:2007,1811:1811,08/06/11 23:45:53,STABLE BEAMS,3500,26674.318,26455.233,5.3,hfoc
172822:2007,1812:1812,08/06/11 23:46:17,STABLE BEAMS,3500,26670.257,26451.363,5.3,hfoc
172822:2007,1813:1813,08/06/11 23:46:40,STABLE BEAMS,3500,26660.543,26388.613,5.3,hfoc
172822:2007,1814:1814,08/06/11 23:47:03,STABLE BEAMS,3500,26655.580,26435.132,5.2,hfoc
172822:2007,1815:1815,08/06/11 23:47:27,STABLE BEAMS,3500,26646.349,26431.182,5.2,hfoc
172822:2007,1816:1816,08/06/11 23:47:50,STABLE BEAMS,3500,26646.298,26352.460,5.2,hfoc
172822:2007,1817:1817,08/06/11 23:48:13,STABLE BEAMS,3500,26641.907,26420.853,5.2,hfoc
172822:2007,1818:1818,08/06/11 23:48:37,STABLE BEAMS,3500,26636.432,26409.994,5.2,hfoc
172822:2007,1819:1819,08/06/11 23:49:00,STABLE BEAMS,3500,26630.553,26406.446,5.2,hfoc
172822:2007,1820:1820,08/06/11 23:49:23,STABLE BEAMS,3500,26623.237,26405.143,5.2,hfoc
172822:2007,1821:1821,08/06/11 23:49:47,STABLE BEAMS,3500,26615.600,26398.325,5.2,hfoc
172822:2007,1822:1822,08/06/11 23:50:10,STABLE BEAMS,3500,26608.514,26313.524,5.2,hfoc
172822:2007,1823:1823,08/06/11 23:50:33,STABLE BEAMS,3500,26604.337,26385.298,5.2,hfoc
172822:2007,1824:1824,08/06/11 23:50:57,STABLE BEAMS,3500,26596.560,26378.301,5.2,hfoc
172822:2007,1825:1825,08/06/11 23:51:20,STABLE BEAMS,3500,26592.355,26370.657,5.2,hfoc
172822:2007,1826:1826,08/06/11 23:51:43,STABLE BEAMS,3500,26584.413,26366.517,5.2,hfoc
172822:2007,1827:1827,08/06/11 23:52:07,STABLE BEAMS,3500,26577.543,26356.344,5.2,hfoc
172822:2007,1828:1828,08/06/11 23:52:30,STABLE BEAMS,3500,26572.942,26279.059,5.2,hfoc
172822:2007,1829:1829,08/06/11 23:52:53,STABLE BEAMS,3500,26567.814,26344.558,5.2,hfoc
172822:2007,1830:1830,08/06/11 23:53:17,STABLE BEAMS,3500,26563.506,26271.624,5.2,hfoc
172822:2007,1831:1831,08/06/11 23:53:40,STABLE BEAMS,3500,26555.377,26337.214,5.2,hfoc
172822:2007,1832:1832,08/06/11 23:54:03,STABLE BEAMS,3500,26550.451,26329.118,5.2,hfoc
172822:2007,1833:1833,08/06/11 23:54:27,STABLE BEAMS,3500,26546.262,26321.859,5.2,hfoc
172822:2007,1834:1834,08/06/11 23:54:50,STABLE BEAMS,3500,26540.102,26320.897,5.2,hfoc
172822:2007,1835:1835,08/06/11 23:55:13,STABLE BEAMS,3500,26534.476,26318.131,5.2,hfoc
172822:2007,1836:1836,08/06/11 23:55:37,STABLE BEAMS,3500,26529.160,26311.638,5.2,hfoc
172822:2007,1837:1837,08/06/11 23:56:00,STABLE BEAMS,3500,26527.513,26306.123,5.2,hfoc
172822:2007,1838:1838,08/06/11 23:56:23,STABLE BEAMS,3500,26523.694,26307.765,5.2,hfoc
172822:2007,1839:1839,08/06/11 23:56:47,STABLE BEAMS,3500,26519.215,26297.891,5.2,hfoc
172822:2007,1840:1840,08/06/11 23:57:10,STABLE BEAMS,3500,26513.191,26292.351,5.2,hfoc
172822:2007,1841:1841,08/06/11 23:57:33,STABLE BEAMS,3500,26508.385,26288.631,5.2,hfoc
172822:2007,1842:1842,08/06/11 23:57:57,STABLE BEAMS,3500,26499.843,26281.916,5.2,hfoc
172822:2007,1843:1843,08/06/11 23:58:20,STABLE BEAMS,3500,26479.932,26262.635,5.2,hfoc
172822:2007,1844:1844,08/06/11 23:58:43,STABLE BEAMS,3500,26477.855,26262.137,5.2,hfoc
172822:2007,1845:1845,08/06/11 23:59:07,STABLE BEAMS,3500,26471.029,26251.585,5.2,hfoc
172822:2007,1846:1846,08/06/11 23:59:30,STABLE BEAMS,3500,26467.329,26251.585,5.2,hfoc
172822:2007,1847:1847,08/06/11 23:59:53,STABLE BEAMS,3500,26457.942,26239.352,5.2,hfoc
172822:2007,1848:1848,08/07/11 00:00:17,STABLE BEAMS,3500,26452.655,26237.759,5.2,hfoc
172822:2007,1849:1849,08/07/11 00:00:40,STABLE BEAMS,3500,26445.180,26227.944,5.2,hfoc
172822:2007,1850:1850,08/07/11 00:01:03,STABLE BEAMS,3500,26438.726,26154.381,5.2,hfoc
172822:2007,1851:1851,08/07/11 00:01:27,STABLE BEAMS,3500,26433.052,26216.198,5.2,hfoc
172822:2007,1852:1852,08/07/11 00:01:50,STABLE BEAMS,3500,26425.343,26205.698,5.2,hfoc
172822:2007,1853:1853,08/07/11 00:02:13,STABLE BEAMS,3500,26419.126,26204.059,5.2,hfoc
172822:2007,1854:1854,08/07/11 00:02:37,STABLE BEAMS,3500,26412.681,26196.379,5.2,hfoc
172822:2007,1855:1855,08/07/11 00:03:00,STABLE BEAMS,3500,26404.303,26190.653,5.2,hfoc
172822:2007,1856:1856,08/07/11 00:03:23,STABLE BEAMS,3500,26399.449,26183.252,5.2,hfoc
172822:2007,1857:1857,08/07/11 00:03:46,STABLE BEAMS,3500,26392.013,26178.176,5.2,hfoc
172822:2007,1858:1858,08/07/11 00:04:10,STABLE BEAMS,3500,26384.177,26170.131,5.2,hfoc
172822:2007,1859:1859,08/07/11 00:04:33,STABLE BEAMS,3500,26380.625,26161.481,5.2,hfoc
172822:2007,1860:1860,08/07/11 00:04:56,STABLE BEAMS,3500,26374.172,26161.173,5.2,hfoc
172822:2007,1861:1861,08/07/11 00:05:20,STABLE BEAMS,3500,26368.187,26150.804,5.2,hfoc
172822:2007,1862:1862,08/07/11 00:05:43,STABLE BEAMS,3500,26361.933,26147.657,5.2,hfoc
172822:2007,1863:1863,08/07/11 00:06:06,STABLE BEAMS,3500,26355.525,26142.524,5.2,hfoc
172822:2007,1864:1864,08/07/11 00:06:30,STABLE BEAMS,3500,26351.276,26136.204,5.2,hfoc
172822:2007,1865:1865,08/07/11 00:06:53,STABLE BEAMS,3500,26344.051,26131.070,5.2,hfoc
172822:2007,1866:1866,08/07/11 00:07:16,STABLE BEAMS,3500,26338.466,26052.311,5.2,hfoc
172822:2007,1867:1867,08/07/11 00:07:40,STABLE BEAMS,3500,26335.057,26122.704,5.2,hfoc
172822:2007,1868:1868,08/07/11 00:08:03,STABLE BEAMS,3500,26334.377,26115.007,5.2,hfoc
172822:2007,1869:1869,08/07/11 00:08:26,STABLE BEAMS,3500,26326.605,26058.588,5.2,hfoc
172822:2007,1870:1870,08/07/11 00:08:50,STABLE BEAMS,3500,26319.745,26106.231,5.2,hfoc
172822:2007,1871:1871,08/07/11 00:09:13,STABLE BEAMS,3500,26317.178,26106.206,5.2,hfoc
172822:2007,1872:1872,08/07/11 00:09:36,STABLE BEAMS,3500,26312.102,26094.437,5.2,hfoc
172822:2007,1873:1873,08/07/11 00:10:00,STABLE BEAMS,3500,26309.469,26095.416,5.2,hfoc
172822:2007,1874:1874,08/07/11 00:10:23,STABLE BEAMS,3500,26303.317,26088.606,5.2,hfoc
172822:2007,1875:1875,08/07/11 00:10:46,STABLE BEAMS,3500,26296.630,26086.000,5.2,hfoc
172822:2007,1876:1876,08/07/11 00:11:10,STABLE BEAMS,3500,26289.929,26075.798,5.2,hfoc
172822:2007,1877:1877,08/07/11 00:11:33,STABLE BEAMS,3500,26283.026,26069.333,5.2,hfoc
172822:2007,1878:1878,08/07/11 00:11:56,STABLE BEAMS,3500,26274.256,26065.349,5.2,hfoc
172822:2007,1879:1879,08/07/11 00:12:20,STABLE BEAMS,3500,26267.315,25981.619,5.2,hfoc
172822:2007,1880:1880,08/07/11 00:12:43,STABLE BEAMS,3500,26260.728,26049.687,5.2,hfoc
172822:2007,1881:1881,08/07/11 00:13:06,STABLE BEAMS,3500,26255.683,26038.382,5.2,hfoc
172822:2007,1882:1882,08/07/11 00:13:30,STABLE BEAMS,3500,26249.696,26032.833,5.2,hfoc
172822:2007,1883:1883,08/07/11 00:13:53,STABLE BEAMS,3500,26245.137,26033.263,5.2,hfoc
172822:2007,1884:1884,08/07/11 00:14:16,STABLE BEAMS,3500,26238.675,26024.433,5.2,hfoc
172822:2007,1885:1885,08/07/11 00:14:40,STABLE BEAMS,3500,26235.215,26019.186,5.2,hfoc
172822:2007,1886:1886,08/07/11 00:15:03,STABLE BEAMS,3500,26227.523,23825.385,5.2,hfoc
172822:2007,1887:1887,08/07/11 00:15:26,STABLE BEAMS,3500,26221.306,26010.351,5.2,hfoc
172822:2007,1888:1888,08/07/11 00:15:50,STABLE BEAMS,3500,26214.448,25997.398,5.2,hfoc
172822:2007,1889:1889,08/07/11 00:16:13,STABLE BEAMS,3500,26210.100,25998.476,5.2,hfoc
172822:2007,1890:1890,08/07/11 00:16:36,STABLE BEAMS,3500,26205.425,25995.593,5.2,hfoc
172822:2007,1891:1891,08/07/11 00:17:00,STABLE BEAMS,3500,26200.892,25989.578,5.2,hfoc
172822:2007,1892:1892,08/07/11 00:17:23,STABLE BEAMS,3500,26191.501,25984.260,5.2,hfoc
172822:2007,1893:1893,08/07/11 00:17:46,STABLE BEAMS,3500,26188.841,25976.548,5.2,hfoc
172822:2007,1894:1894,08/07/11 00:18:10,STABLE BEAMS,3500,26182.851,25967.892,5.2,hfoc
172822:2007,1895:1895,08/07/11 00:18:33,STABLE BEAMS,3500,26175.071,25965.163,5.2,hfoc
172822:2007,1896:1896,08/07/11 00:18:56,STABLE BEAMS,3500,26170.111,25954.637,5.2,hfoc
172822:2007,1897:1897,08/07/11 00:19:20,STABLE BEAMS,3500,26160.710,25950.608,5.2,hfoc
172822:2007,1898:1898,08/07/11 00:19:43,STABLE BEAMS,3500,26157.116,25946.815,5.2,hfoc
172822:2007,1899:1899,08/07/11 00:20:06,STABLE BEAMS,3500,26150.309,25940.862,5.2,hfoc
172822:2007,1900:1900,08/07/11 00:20:30,STABLE BEAMS,3500,26143.733,25861.209,5.1,hfoc
172822:2007,1901:1901,08/07/11 00:20:53,STABLE BEAMS,3500,26140.210,25933.048,5.1,hfoc
172822:2007,1902:1902,08/07/11 00:21:16,STABLE BEAMS,3500,26133.913,25847.909,5.1,hfoc
172822:2007,1903:1903,08/07/11 00:21:40,STABLE BEAMS,3500,26124.577,25916.572,5.1,hfoc
172822:2007,1904:1904,08/07/11 00:22:03,STABLE BEAMS,3500,26116.663,25906.243,5.1,hfoc
172822:2007,1905:1905,08/07/11 00:22:26,STABLE BEAMS,3500,26108.747,25903.343,5.1,hfoc
172822:2007,1906:1906,08/07/11 00:22:50,STABLE BEAMS,3500,26102.091,25887.044,5.1,hfoc
172822:2007,1907:1907,08/07/11 00:23:13,STABLE BEAMS,3500,26096.887,25877.591,5.1,hfoc
172822:2007,1908:1908,08/07/11 00:23:36,STABLE BEAMS,3500,26075.830,25792.848,5.1,hfoc
172822:2007,1909:1909,08/07/11 00:24:00,STABLE BEAMS,3500,26075.593,25866.528,5.1,hfoc
172822:2007,1910:1910,08/07/11 00:24:23,STABLE BEAMS,3500,26068.269,25690.135,5.1,hfoc
172822:2007,1911:1911,08/07/11 00:24:46,STABLE BEAMS,3500,26060.202,25777.732,5.1,hfoc
172822:2007,1912:1912,08/07/11 00:25:10,STABLE BEAMS,3500,26054.548,25837.705,5.1,hfoc
172822:2007,1913:1913,08/07/11 00:25:33,STABLE BEAMS,3500,26047.303,25839.273,5.1,hfoc
172822:2007,1914:1914,08/07/11 00:25:56,STABLE BEAMS,3500,26042.107,25832.956,5.1,hfoc
172822:2007,1915:1915,08/07/11 00:26:20,STABLE BEAMS,3500,26035.286,25823.483,5.1,hfoc
172822:2007,1916:1916,08/07/11 00:26:43,STABLE BEAMS,3500,26027.025,25819.044,5.1,hfoc
172822:2007,1917:1917,08/07/11 00:27:06,STABLE BEAMS,3500,26022.177,25807.901,5.1,hfoc
172822:2007,1918:1918,08/07/11 00:27:30,STABLE BEAMS,3500,26014.949,25801.447,5.1,hfoc
172822:2007,1919:1919,08/07/11 00:27:53,STABLE BEAMS,3500,26006.216,25800.992,5.1,hfoc
172822:2007,1920:1920,08/07/11 00:28:16,STABLE BEAMS,3500,26003.208,25798.653,5.1,hfoc
172822:2007,1921:1921,08/07/11 00:28:40,STABLE BEAMS,3500,25994.225,25714.899,5.1,hfoc
172822:2007,1922:1922,08/07/11 00:29:03,STABLE BEAMS,3500,25988.260,25756.692,5.1,hfoc
172822:2007,1923:1923,08/07/11 00:29:26,STABLE BEAMS,3500,25981.955,25753.067,5.1,hfoc
172822:2007,1924:1924,08/07/11 00:29:50,STABLE BEAMS,3500,25974.596,25745.933,5.1,hfoc
172822:2007,1925:1925,08/07/11 00:30:13,STABLE BEAMS,3500,25966.523,25739.602,5.1,hfoc
172822:2007,1926:1926,08/07/11 00:30:36,STABLE BEAMS,3500,25961.933,25737.240,5.1,hfoc
172822:2007,1927:1927,08/07/11 00:31:00,STABLE BEAMS,3500,25957.050,25727.778,5.1,hfoc
172822:2007,1928:1928,08/07/11 00:31:23,STABLE BEAMS,3500,25949.333,25723.425,5.1,hfoc
172822:2007,1929:1929,08/07/11 00:31:46,STABLE BEAMS,3500,25944.152,25718.200,5.1,hfoc
172822:2007,1930:1930,08/07/11 00:32:10,STABLE BEAMS,3500,25935.507,25707.094,5.1,hfoc
172822:2007,1931:1931,08/07/11 00:32:33,STABLE BEAMS,3500,25932.766,25705.122,5.1,hfoc
172822:2007,1932:1932,08/07/11 00:32:56,STABLE BEAMS,3500,25929.264,25703.264,5.1,hfoc
172822:2007,1933:1933,08/07/11 00:33:20,STABLE BEAMS,3500,25924.082,25698.412,5.1,hfoc
172822:2007,1934:1934,08/07/11 00:33:43,STABLE BEAMS,3500,25920.770,25691.597,5.1,hfoc
172822:2007,1935:1935,08/07/11 00:34:06,STABLE BEAMS,3500,25916.880,25686.256,5.1,hfoc
172822:2007,1936:1936,08/07/11 00:34:30,STABLE BEAMS,3500,25912.398,25685.135,5.1,hfoc
172822:2007,1937:1937,08/07/11 00:34:53,STABLE BEAMS,3500,25906.146,25610.112,5.1,hfoc
172822:2007,1938:1938,08/07/11 00:35:16,STABLE BEAMS,3500,25903.463,25677.102,5.1,hfoc
172822:2007,1939:1939,08/07/11 00:35:40,STABLE BEAMS,3500,25897.041,25667.868,5.1,hfoc
172822:2007,1940:1940,08/07/11 00:36:03,STABLE BEAMS,3500,25894.107,25666.642,5.1,hfoc
172822:2007,1941:1941,08/07/11 00:36:26,STABLE BEAMS,3500,25890.371,25668.397,5.1,hfoc
172822:2007,1942:1942,08/07/11 00:36:50,STABLE BEAMS,3500,25886.535,24586.575,5.1,hfoc
172822:2007,1943:1943,08/07/11 00:37:13,STABLE BEAMS,3500,25882.804,25585.566,5.1,hfoc
172822:2007,1944:1944,08/07/11 00:37:36,STABLE BEAMS,3500,25879.532,25657.462,5.1,hfoc
172822:2007,1945:1945,08/07/11 00:38:00,STABLE BEAMS,3500,25875.158,25646.677,5.1,hfoc
172822:2007,1946:1946,08/07/11 00:38:23,STABLE BEAMS,3500,25873.144,25644.788,5.1,hfoc
172822:2007,1947:1947,08/07/11 00:38:46,STABLE BEAMS,3500,25871.778,25573.968,5.1,hfoc
172822:2007,1948:1948,08/07/11 00:39:10,STABLE BEAMS,3500,25867.729,25572.804,5.1,hfoc
172822:2007,1949:1949,08/07/11 00:39:33,STABLE BEAMS,3500,25862.282,25635.870,5.1,hfoc
172822:2007,1950:1950,08/07/11 00:39:56,STABLE BEAMS,3500,25856.261,25630.984,5.1,hfoc
172822:2007,1951:1951,08/07/11 00:40:20,STABLE BEAMS,3500,25849.013,25620.712,5.1,hfoc
172822:2007,1952:1952,08/07/11 00:40:43,STABLE BEAMS,3500,25844.125,25616.785,5.1,hfoc
172822:2007,1953:1953,08/07/11 00:41:06,STABLE BEAMS,3500,25840.164,25615.038,5.1,hfoc
172822:2007,1954:1954,08/07/11 00:41:30,STABLE BEAMS,3500,25835.190,25602.807,5.1,hfoc
172822:2007,1955:1955,08/07/11 00:41:53,STABLE BEAMS,3500,25829.848,25598.474,5.1,hfoc
172822:2007,1956:1956,08/07/11 00:42:16,STABLE BEAMS,3500,25824.243,25596.897,5.1,hfoc
172822:2007,1957:1957,08/07/11 00:42:40,STABLE BEAMS,3500,25819.496,25595.876,5.1,hfoc
172822:2007,1958:1958,08/07/11 00:43:03,STABLE BEAMS,3500,25810.567,25587.248,5.1,hfoc
172822:2007,1959:1959,08/07/11 00:43:26,STABLE BEAMS,3500,25805.687,25582.425,5.1,hfoc
172822:2007,1960:1960,08/07/11 00:43:50,STABLE BEAMS,3500,25803.277,25572.536,5.1,hfoc
172822:2007,1961:1961,08/07/11 00:44:13,STABLE BEAMS,3500,25796.894,25568.789,5.1,hfoc
172822:2007,1962:1962,08/07/11 00:44:36,STABLE BEAMS,3500,25772.952,25550.964,5.1,hfoc
172822:2007,1963:1963,08/07/11 00:45:00,STABLE BEAMS,3500,25732.915,25509.758,5.1,hfoc
172822:2007,1964:1964,08/07/11 00:45:23,STABLE BEAMS,3500,25792.927,25332.818,5.1,hfoc
172822:2007,1965:1965,08/07/11 00:45:46,STABLE BEAMS,3500,25933.176,25705.469,5.1,hfoc
172822:2007,1966:1966,08/07/11 00:46:10,STABLE BEAMS,3500,25891.204,25665.023,5.1,hfoc
172822:2007,1967:1967,08/07/11 00:46:33,STABLE BEAMS,3500,25964.423,25736.124,5.1,hfoc
172822:2007,1968:1968,08/07/11 00:46:56,STABLE BEAMS,3500,25957.349,25729.292,5.1,hfoc
172822:2007,1969:1969,08/07/11 00:47:20,STABLE BEAMS,3500,25950.255,25724.691,5.1,hfoc
172822:2007,1970:1970,08/07/11 00:47:43,STABLE BEAMS,3500,25946.300,25721.271,5.1,hfoc
172822:2007,1971:1971,08/07/11 00:48:06,STABLE BEAMS,3500,25938.987,25715.278,5.1,hfoc
172822:2007,1972:1972,08/07/11 00:48:30,STABLE BEAMS,3500,25937.741,25712.424,5.1,hfoc
172822:2007,1973:1973,08/07/11 00:48:53,STABLE BEAMS,3500,25933.040,25540.419,5.1,hfoc
172822:2007,1974:1974,08/07/11 00:49:16,STABLE BEAMS,3500,25925.323,25700.888,5.1,hfoc
172822:2007,1975:1975,08/07/11 00:49:40,STABLE BEAMS,3500,25919.589,25691.631,5.1,hfoc
172822:2007,1976:1976,08/07/11 00:50:03,STABLE BEAMS,3500,25914.979,25691.216,5.1,hfoc
172822:2007,1977:1977,08/07/11 00:50:26,STABLE BEAMS,3500,25912.717,25683.260,5.1,hfoc
172822:2007,1978:1978,08/07/11 00:50:50,STABLE BEAMS,3500,25904.117,25600.844,5.1,hfoc
172822:2007,1979:1979,08/07/11 00:51:13,STABLE BEAMS,3500,25898.796,25674.239,5.1,hfoc
172822:2007,1980:1980,08/07/11 00:51:36,STABLE BEAMS,3500,25893.942,25665.412,5.1,hfoc
172822:2007,1981:1981,08/07/11 00:52:00,STABLE BEAMS,3500,25888.353,25586.517,5.1,hfoc
172822:2007,1982:1982,08/07/11 00:52:23,STABLE BEAMS,3500,25881.325,25651.344,5.1,hfoc
172822:2007,1983:1983,08/07/11 00:52:46,STABLE BEAMS,3500,25876.311,25578.947,5.1,hfoc
172822:2007,1984:1984,08/07/11 00:53:10,STABLE BEAMS,3500,25870.944,25573.729,5.1,hfoc
172822:2007,1985:1985,08/07/11 00:53:33,STABLE BEAMS,3500,25866.311,25637.199,5.1,hfoc
172822:2007,1986:1986,08/07/11 00:53:56,STABLE BEAMS,3500,25861.041,25629.026,5.1,hfoc
172822:2007,1987:1987,08/07/11 00:54:20,STABLE BEAMS,3500,25855.427,25630.039,5.1,hfoc
172822:2007,1988:1988,08/07/11 00:54:43,STABLE BEAMS,3500,25848.646,25620.985,5.1,hfoc
172822:2007,1989:1989,08/07/11 00:55:06,STABLE BEAMS,3500,25844.005,25615.001,5.1,hfoc
172822:2007,1990:1990,08/07/11 00:55:29,STABLE BEAMS,3500,25838.095,25281.610,5.1,hfoc
172822:2007,1991:1991,08/07/11 00:55:53,STABLE BEAMS,3500,25832.318,25607.910,5.1,hfoc
172822:2007,1992:1992,08/07/11 00:56:16,STABLE BEAMS,3500,25828.024,25602.122,5.1,hfoc
172822:2007,1993:1993,08/07/11 00:56:39,STABLE BEAMS,3500,25821.229,25598.963,5.1,hfoc
172822:2007,1994:1994,08/07/11 00:57:03,STABLE BEAMS,3500,25816.463,25522.600,5.1,hfoc
172822:2007,1995:1995,08/07/11 00:57:26,STABLE BEAMS,3500,25810.647,25580.251,5.1,hfoc
172822:2007,1996:1996,08/07/11 00:57:49,STABLE BEAMS,3500,25804.019,25511.314,5.1,hfoc
172822:2007,1997:1997,08/07/11 00:58:13,STABLE BEAMS,3500,25800.562,25576.850,5.1,hfoc
172822:2007,1998:1998,08/07/11 00:58:36,STABLE BEAMS,3500,25793.866,25496.099,5.1,hfoc
172822:2007,1999:1999,08/07/11 00:58:59,STABLE BEAMS,3500,25788.855,25565.568,5.1,hfoc
172822:2007,2000:2000,08/07/11 00:59:23,STABLE BEAMS,3500,25781.929,25559.396,5.1,hfoc
172822:2007,2001:2001,08/07/11 00:59:46,STABLE BEAMS,3500,25777.704,25556.439,5.1,hfoc
172822:2007,2002:2002,08/07/11 01:00:09,STABLE BEAMS,3500,25770.243,25544.698,5.1,hfoc
172822:2007,2003:2003,08/07/11 01:00:33,STABLE BEAMS,3500,25767.389,25539.280,5.1,hfoc
172822:2007,2004:2004,08/07/11 01:00:56,STABLE BEAMS,3500,25759.484,25536.902,5.1,hfoc
172822:2007,2005:2005,08/07/11 01:01:19,STABLE BEAMS,3500,25751.863,25524.873,5.1,hfoc
172822:2007,2006:2006,08/07/11 01:01:43,STABLE BEAMS,3500,25749.186,25526.325,5.1,hfoc
172822:2007,2007:2007,08/07/11 01:02:06,STABLE BEAMS,3500,25742.365,25514.467,5.1,hfoc
172822:2007,2008:2008,08/07/11 01:02:29,STABLE BEAMS,3500,25738.503,25512.094,5.1,hfoc
172822:2007,2009:2009,08/07/11 01:02:53,STABLE BEAMS,3500,25732.095,25508.551,5.1,hfoc
172822:2007,2010:2010,08/07/11 01:03:16,STABLE BEAMS,3500,25728.726,25507.467,5.1,hfoc
172822:2007,2011:2011,08/07/11 01:03:39,STABLE BEAMS,3500,25721.339,25493.470,5.1,hfoc
172822:2007,2012:2012,08/07/11 01:04:03,STABLE BEAMS,3500,25715.753,25493.154,5.1,hfoc
172822:2007,2013:2013,08/07/11 01:04:26,STABLE BEAMS,3500,25712.253,25349.556,5.1,hfoc
172822:2007,2014:2014,08/07/11 01:04:49,STABLE BEAMS,3500,25706.073,25486.703,5.1,hfoc
172822:2007,2015:2015,08/07/11 01:05:13,STABLE BEAMS,3500,25702.120,25473.969,5.1,hfoc
172822:2007,2016:2016,08/07/11 01:05:36,STABLE BEAMS,3500,25698.794,25420.538,5.1,hfoc
172822:2007,2017:2017,08/07/11 01:05:59,STABLE BEAMS,3500,25693.222,25400.784,5.1,hfoc
172822:2007,2018:2018,08/07/11 01:06:23,STABLE BEAMS,3500,25687.796,25463.020,5.1,hfoc
172822:2007,2019:2019,08/07/11 01:06:46,STABLE BEAMS,3500,25684.224,25395.725,5.1,hfoc
172822:2007,2020:2020,08/07/11 01:07:09,STABLE BEAMS,3500,25677.321,25453.441,5.1,hfoc
172822:2007,2021:2021,08/07/11 01:07:33,STABLE BEAMS,3500,25673.394,25380.757,5.1,hfoc
172822:2007,2022:2022,08/07/11 01:07:56,STABLE BEAMS,3500,25669.214,25446.379,5.1,hfoc
172822:2007,2023:2023,08/07/11 01:08:19,STABLE BEAMS,3500,25663.469,25439.729,5.1,hfoc
172822:2007,2024:2024,08/07/11 01:08:43,STABLE BEAMS,3500,25657.570,25434.023,5.1,hfoc
172822:2007,2025:2025,08/07/11 01:09:06,STABLE BEAMS,3500,25652.778,25432.433,5.1,hfoc
172822:2007,2026:2026,08/07/11 01:09:29,STABLE BEAMS,3500,25648.188,25357.831,5.1,hfoc
172822:2007,2027:2027,08/07/11 01:09:53,STABLE BEAMS,3500,25641.914,25418.006,5.1,hfoc
172822:2007,2028:2028,08/07/11 01:10:16,STABLE BEAMS,3500,25635.375,25412.750,5.0,hfoc
172822:2007,2029:2029,08/07/11 01:10:39,STABLE BEAMS,3500,25632.694,25414.588,5.0,hfoc
172822:2007,2030:2030,08/07/11 01:11:03,STABLE BEAMS,3500,25625.461,25404.114,5.0,hfoc
172822:2007,2031:2031,08/07/11 01:11:26,STABLE BEAMS,3500,25623.125,25331.361,5.0,hfoc
172822:2007,2032:2032,08/07/11 01:11:49,STABLE BEAMS,3500,25615.789,25392.191,5.0,hfoc
172822:2007,2033:2033,08/07/11 01:12:13,STABLE BEAMS,3500,25606.749,25388.685,5.0,hfoc
172822:2007,2034:2034,08/07/11 01:12:36,STABLE BEAMS,3500,25601.783,25311.061,5.0,hfoc
172822:2007,2035:2035,08/07/11 01:12:59,STABLE BEAMS,3500,25596.505,25373.160,5.0,hfoc
172822:2007,2036:2036,08/07/11 01:13:23,STABLE BEAMS,3500,25592.489,25374.995,5.0,hfoc
172822:2007,2037:2037,08/07/11 01:13:46,STABLE BEAMS,3500,25584.949,25363.323,5.0,hfoc
172822:2007,2038:2038,08/07/11 01:14:09,STABLE BEAMS,3500,25580.456,25358.958,5.0,hfoc
172822:2007,2039:2039,08/07/11 01:14:33,STABLE BEAMS,3500,25574.523,25218.299,5.0,hfoc
172822:2007,2040:2040,08/07/11 01:14:56,STABLE BEAMS,3500,25569.537,25351.087,5.0,hfoc
172822:2007,2041:2041,08/07/11 01:15:19,STABLE BEAMS,3500,25563.590,25275.284,5.0,hfoc
172822:2007,2042:2042,08/07/11 01:15:43,STABLE BEAMS,3500,25555.361,25262.160,5.0,hfoc
172822:2007,2043:2043,08/07/11 01:16:06,STABLE BEAMS,3500,25550.668,25329.481,5.0,hfoc
172822:2007,2044:2044,08/07/11 01:16:29,STABLE BEAMS,3500,25544.456,25323.678,5.0,hfoc
172822:2007,2045:2045,08/07/11 01:16:53,STABLE BEAMS,3500,25538.057,25318.024,5.0,hfoc
172822:2007,2046:2046,08/07/11 01:17:16,STABLE BEAMS,3500,25532.941,25314.339,5.0,hfoc
172822:2007,2047:2047,08/07/11 01:17:39,STABLE BEAMS,3500,25528.191,25236.676,5.0,hfoc
172822:2007,2048:2048,08/07/11 01:18:03,STABLE BEAMS,3500,25523.818,25301.554,5.0,hfoc
172822:2007,2049:2049,08/07/11 01:18:26,STABLE BEAMS,3500,25515.981,25292.540,5.0,hfoc
172822:2007,2050:2050,08/07/11 01:18:49,STABLE BEAMS,3500,25513.161,25293.018,5.0,hfoc
172822:2007,2051:2051,08/07/11 01:19:13,STABLE BEAMS,3500,25504.289,25279.373,5.0,hfoc
172822:2007,2052:2052,08/07/11 01:19:36,STABLE BEAMS,3500,25500.447,25278.437,5.0,hfoc
172822:2007,2053:2053,08/07/11 01:19:59,STABLE BEAMS,3500,25494.201,25273.972,5.0,hfoc
172822:2007,2054:2054,08/07/11 01:20:23,STABLE BEAMS,3500,25488.974,25267.630,5.0,hfoc
172822:2007,2055:2055,08/07/11 01:20:46,STABLE BEAMS,3500,25483.619,25265.968,5.0,hfoc
172822:2007,2056:2056,08/07/11 01:21:09,STABLE BEAMS,3500,25475.577,25255.260,5.0,hfoc
172822:2007,2057:2057,08/07/11 01:21:33,STABLE BEAMS,3500,25472.219,25254.204,5.0,hfoc
172822:2007,2058:2058,08/07/11 01:21:56,STABLE BEAMS,3500,25466.921,25244.020,5.0,hfoc
172822:2007,2059:2059,08/07/11 01:22:19,STABLE BEAMS,3500,25461.247,25172.247,5.0,hfoc
172822:2007,2060:2060,08/07/11 01:22:43,STABLE BEAMS,3500,25456.705,25237.942,5.0,hfoc
172822:2007,2061:2061,08/07/11 01:23:06,STABLE BEAMS,3500,25452.366,25231.870,5.0,hfoc
172822:2007,2062:2062,08/07/11 01:23:29,STABLE BEAMS,3500,25444.825,25103.581,5.0,hfoc
172822:2007,2063:2063,08/07/11 01:23:53,STABLE BEAMS,3500,25442.025,25226.298,5.0,hfoc
172822:2007,2064:2064,08/07/11 01:24:16,STABLE BEAMS,3500,25432.464,25214.267,5.0,hfoc
172822:2007,2065:2065,08/07/11 01:24:39,STABLE BEAMS,3500,25429.613,25203.847,5.0,hfoc
172822:2007,2066:2066,08/07/11 01:25:03,STABLE BEAMS,3500,25423.444,25202.242,5.0,hfoc
172822:2007,2067:2067,08/07/11 01:25:26,STABLE BEAMS,3500,25418.706,25200.224,5.0,hfoc
172822:2007,2068:2068,08/07/11 01:25:49,STABLE BEAMS,3500,25407.301,25192.823,5.0,hfoc
172822:2007,2069:2069,08/07/11 01:26:13,STABLE BEAMS,3500,25410.249,25124.191,5.0,hfoc
172822:2007,2070:2070,08/07/11 01:26:36,STABLE BEAMS,3500,25401.809,25184.633,5.0,hfoc
172822:2007,2071:2071,08/07/11 01:26:59,STABLE BEAMS,3500,25397.176,25179.685,5.0,hfoc
172822:2007,2072:2072,08/07/11 01:27:23,STABLE BEAMS,3500,25392.697,25172.372,5.0,hfoc
172822:2007,2073:2073,08/07/11 01:27:46,STABLE BEAMS,3500,25384.158,25163.750,5.0,hfoc
172822:2007,2074:2074,08/07/11 01:28:09,STABLE BEAMS,3500,25374.907,25155.631,5.0,hfoc
172822:2007,2075:2075,08/07/11 01:28:33,STABLE BEAMS,3500,25369.896,25154.180,5.0,hfoc
172822:2007,2076:2076,08/07/11 01:28:56,STABLE BEAMS,3500,25363.200,25146.898,5.0,hfoc
172822:2007,2077:2077,08/07/11 01:29:19,STABLE BEAMS,3500,25360.301,24828.990,5.0,hfoc
172822:2007,2078:2078,08/07/11 01:29:43,STABLE BEAMS,3500,25352.211,25133.854,5.0,hfoc
172822:2007,2079:2079,08/07/11 01:30:06,STABLE BEAMS,3500,25345.916,25059.742,5.0,hfoc
172822:2007,2080:2080,08/07/11 01:30:29,STABLE BEAMS,3500,25339.787,25124.751,5.0,hfoc
172822:2007,2081:2081,08/07/11 01:30:53,STABLE BEAMS,3500,25326.740,25106.765,5.0,hfoc
172822:2007,2082:2082,08/07/11 01:31:16,STABLE BEAMS,3500,25326.111,25111.301,5.0,hfoc
172822:2007,2083:2083,08/07/11 01:31:39,STABLE BEAMS,3500,25320.904,25107.229,5.0,hfoc
172822:2007,2084:2084,08/07/11 01:32:03,STABLE BEAMS,3500,25312.905,24932.933,5.0,hfoc
172822:2007,2085:2085,08/07/11 01:32:26,STABLE BEAMS,3500,25309.730,25088.730,5.0,hfoc
172822:2007,2086:2086,08/07/11 01:32:49,STABLE BEAMS,3500,25301.833,25083.135,5.0,hfoc
172822:2007,2087:2087,08/07/11 01:33:13,STABLE BEAMS,3500,25298.481,25082.108,5.0,hfoc
172822:2007,2088:2088,08/07/11 01:33:36,STABLE BEAMS,3500,25290.889,25071.099,5.0,hfoc
172822:2007,2089:2089,08/07/11 01:33:59,STABLE BEAMS,3500,25282.324,25065.038,5.0,hfoc
172822:2007,2090:2090,08/07/11 01:34:23,STABLE BEAMS,3500,25281.778,25065.962,5.0,hfoc
172822:2007,2091:2091,08/07/11 01:34:46,STABLE BEAMS,3500,25275.774,25057.241,5.0,hfoc
172822:2007,2092:2092,08/07/11 01:35:09,STABLE BEAMS,3500,25270.248,25055.087,5.0,hfoc
172822:2007,2093:2093,08/07/11 01:35:33,STABLE BEAMS,3500,25266.039,25045.352,5.0,hfoc
172822:2007,2094:2094,08/07/11 01:35:56,STABLE BEAMS,3500,25254.489,25042.896,5.0,hfoc
172822:2007,2095:2095,08/07/11 01:36:19,STABLE BEAMS,3500,25249.521,25031.039,5.0,hfoc
172822:2007,2096:2096,08/07/11 01:36:43,STABLE BEAMS,3500,25247.255,24963.041,5.0,hfoc
172822:2007,2097:2097,08/07/11 01:37:06,STABLE BEAMS,3500,25243.790,25027.724,5.0,hfoc
172822:2007,2098:2098,08/07/11 01:37:29,STABLE BEAMS,3500,25239.601,25022.294,5.0,hfoc
172822:2007,2099:2099,08/07/11 01:37:53,STABLE BEAMS,3500,25233.221,25015.212,5.0,hfoc
172822:2007,2100:2100,08/07/11 01:38:16,STABLE BEAMS,3500,25230.950,25015.701,5.0,hfoc
172822:2007,2101:2101,08/07/11 01:38:39,STABLE BEAMS,3500,25227.342,25012.807,5.0,hfoc
172822:2007,2102:2102,08/07/11 01:39:03,STABLE BEAMS,3500,25215.271,25002.529,5.0,hfoc
172822:2007,2103:2103,08/07/11 01:39:26,STABLE BEAMS,3500,25219.671,25005.563,5.0,hfoc
172822:2007,2104:2104,08/07/11 01:39:49,STABLE BEAMS,3500,25219.099,25005.153,5.0,hfoc
172822:2007,2105:2105,08/07/11 01:40:13,STABLE BEAMS,3500,25209.765,22698.063,5.0,hfoc
172822:2007,2106:2106,08/07/11 01:40:36,STABLE BEAMS,3500,25209.060,24994.425,5.0,hfoc
172822:2007,2107:2107,08/07/11 01:40:59,STABLE BEAMS,3500,25203.053,24987.502,5.0,hfoc
172822:2007,2108:2108,08/07/11 01:41:23,STABLE BEAMS,3500,25200.358,24984.133,5.0,hfoc
172822:2007,2109:2109,08/07/11 01:41:46,STABLE BEAMS,3500,25201.072,24983.936,5.0,hfoc
172822:2007,2110:2110,08/07/11 01:42:09,STABLE BEAMS,3500,25194.963,24981.034,5.0,hfoc
172822:2007,2111:2111,08/07/11 01:42:33,STABLE BEAMS,3500,25194.524,24983.108,5.0,hfoc
172822:2007,2112:2112,08/07/11 01:42:56,STABLE BEAMS,3500,25188.116,24910.089,5.0,hfoc
172822:2007,2113:2113,08/07/11 01:43:19,STABLE BEAMS,3500,25188.651,24972.568,5.0,hfoc
172822:2007,2114:2114,08/07/11 01:43:43,STABLE BEAMS,3500,25178.968,24966.226,5.0,hfoc
172822:2007,2115:2115,08/07/11 01:44:06,STABLE BEAMS,3500,25175.550,24897.562,5.0,hfoc
172822:2007,2116:2116,08/07/11 01:44:29,STABLE BEAMS,3500,25168.772,24953.483,5.0,hfoc
172822:2007,2117:2117,08/07/11 01:44:53,STABLE BEAMS,3500,25166.436,24947.971,5.0,hfoc
172822:2007,2118:2118,08/07/11 01:45:16,STABLE BEAMS,3500,25164.347,24951.335,5.0,hfoc
172822:2007,2119:2119,08/07/11 01:45:39,STABLE BEAMS,3500,25160.213,24948.959,5.0,hfoc
172822:2007,2120:2120,08/07/11 01:46:02,STABLE BEAMS,3500,25151.739,24938.578,5.0,hfoc
172822:2007,2121:2121,08/07/11 01:46:26,STABLE BEAMS,3500,25139.853,24875.851,5.0,hfoc
172822:2007,2127:2127,08/07/11 01:48:46,STABLE BEAMS,3500,25116.309,24906.936,4.9,hfoc
172822:2007,2128:2128,08/07/11 01:49:09,STABLE BEAMS,3500,25112.809,24899.315,4.9,hfoc
172822:2007,2129:2129,08/07/11 01:49:32,STABLE BEAMS,3500,25105.396,24845.347,4.9,hfoc
172822:2007,2130:2130,08/07/11 01:49:56,STABLE BEAMS,3500,25094.811,24816.311,4.9,hfoc
172822:2007,2131:2131,08/07/11 01:50:19,STABLE BEAMS,3500,25091.490,24881.004,4.9,hfoc
172822:2007,2132:2132,08/07/11 01:50:42,STABLE BEAMS,3500,25086.317,24873.455,4.9,hfoc
172822:2007,2133:2133,08/07/11 01:51:06,STABLE BEAMS,3500,25079.260,24863.071,4.9,hfoc
172822:2007,2134:2134,08/07/11 01:51:29,STABLE BEAMS,3500,25074.513,24861.896,4.9,hfoc
172822:2007,2135:2135,08/07/11 01:51:52,STABLE BEAMS,3500,25069.445,22572.718,4.9,hfoc
172822:2007,2136:2136,08/07/11 01:52:16,STABLE BEAMS,3500,25058.749,24844.453,4.9,hfoc
172822:2007,2137:2137,08/07/11 01:52:39,STABLE BEAMS,3500,25050.613,24840.589,4.9,hfoc
172822:2007,2138:2138,08/07/11 01:53:02,STABLE BEAMS,3500,25043.445,24833.549,4.9,hfoc
172822:2007,2139:2139,08/07/11 01:53:26,STABLE BEAMS,3500,25040.019,24830.197,4.9,hfoc
172822:2007,2140:2140,08/07/11 01:53:49,STABLE BEAMS,3500,25032.672,24825.001,4.9,hfoc
172822:2007,2141:2141,08/07/11 01:54:12,STABLE BEAMS,3500,25026.955,24814.523,4.9,hfoc
172822:2007,2142:2142,08/07/11 01:54:36,STABLE BEAMS,3500,25025.541,24818.328,4.9,hfoc
172822:2007,2143:2143,08/07/11 01:54:59,STABLE BEAMS,3500,25023.310,24815.181,4.9,hfoc
172822:2007,2144:2144,08/07/11 01:55:22,STABLE BEAMS,3500,25016.529,24801.246,4.9,hfoc
172822:2007,2145:2145,08/07/11 01:55:46,STABLE BEAMS,3500,25009.313,24732.017,4.9,hfoc
172822:2007,2146:2146,08/07/11 01:56:09,STABLE BEAMS,3500,25002.077,24789.318,4.9,hfoc
172822:2007,2147:2147,08/07/11 01:56:32,STABLE BEAMS,3500,25003.135,24793.478,4.9,hfoc
172822:2007,2148:2148,08/07/11 01:56:56,STABLE BEAMS,3500,24995.518,24718.122,4.9,hfoc
172822:2007,2149:2149,08/07/11 01:57:19,STABLE BEAMS,3500,24994.940,24788.982,4.9,hfoc
172822:2007,2150:2150,08/07/11 01:57:42,STABLE BEAMS,3500,24987.357,24779.389,4.9,hfoc
172822:2007,2151:2151,08/07/11 01:58:06,STABLE BEAMS,3500,24981.913,24773.081,4.9,hfoc
172822:2007,2152:2152,08/07/11 01:58:29,STABLE BEAMS,3500,24976.330,24763.944,4.9,hfoc
172822:2007,2153:2153,08/07/11 01:58:52,STABLE BEAMS,3500,24971.348,24761.778,4.9,hfoc
172822:2007,2154:2154,08/07/11 01:59:16,STABLE BEAMS,3500,24967.398,24757.672,4.9,hfoc
172822:2007,2155:2155,08/07/11 01:59:39,STABLE BEAMS,3500,24962.905,24749.531,4.9,hfoc
172822:2007,2156:2156,08/07/11 02:00:02,STABLE BEAMS,3500,24956.198,24744.793,4.9,hfoc
172822:2007,2157:2157,08/07/11 02:00:26,STABLE BEAMS,3500,24951.563,24368.873,4.9,hfoc
172822:2007,2158:2158,08/07/11 02:00:49,STABLE BEAMS,3500,24949.502,24739.242,4.9,hfoc
172822:2007,2159:2159,08/07/11 02:01:12,STABLE BEAMS,3500,24944.042,24729.015,4.9,hfoc
172822:2007,2160:2160,08/07/11 02:01:36,STABLE BEAMS,3500,24936.182,24729.182,4.9,hfoc
172822:2007,2161:2161,08/07/11 02:01:59,STABLE BEAMS,3500,24937.534,24726.343,4.9,hfoc
172822:2007,2162:2162,08/07/11 02:02:22,STABLE BEAMS,3500,24930.437,24722.382,4.9,hfoc
172822:2007,2163:2163,08/07/11 02:02:46,STABLE BEAMS,3500,24929.399,24718.782,4.9,hfoc
172822:2007,2164:2164,08/07/11 02:03:09,STABLE BEAMS,3500,24922.680,24714.104,4.9,hfoc
172822:2007,2165:2165,08/07/11 02:03:32,STABLE BEAMS,3500,24921.844,24708.515,4.9,hfoc
172822:2007,2166:2166,08/07/11 02:03:56,STABLE BEAMS,3500,24917.128,24708.908,4.9,hfoc
172822:2007,2167:2167,08/07/11 02:04:19,STABLE BEAMS,3500,24915.933,24636.139,4.9,hfoc
172822:2007,2168:2168,08/07/11 02:04:42,STABLE BEAMS,3500,24911.853,24704.859,4.9,hfoc
172822:2007,2169:2169,08/07/11 02:05:06,STABLE BEAMS,3500,24905.240,24695.818,4.9,hfoc
172822:2007,2170:2170,08/07/11 02:05:29,STABLE BEAMS,3500,24901.179,24689.828,4.9,hfoc
172822:2007,2171:2171,08/07/11 02:05:52,STABLE BEAMS,3500,24896.305,24690.836,4.9,hfoc
172822:2007,2172:2172,08/07/11 02:06:16,STABLE BEAMS,3500,24892.056,24682.154,4.9,hfoc
172822:2007,2173:2173,08/07/11 02:06:39,STABLE BEAMS,3500,24884.894,24680.415,4.9,hfoc
172822:2007,2174:2174,08/07/11 02:07:02,STABLE BEAMS,3500,24882.009,24673.876,4.9,hfoc
172822:2007,2175:2175,08/07/11 02:07:26,STABLE BEAMS,3500,24875.814,24667.852,4.9,hfoc
172822:2007,2176:2176,08/07/11 02:07:49,STABLE BEAMS,3500,24870.410,24660.351,4.9,hfoc
172822:2007,2177:2177,08/07/11 02:08:12,STABLE BEAMS,3500,24863.262,24652.011,4.9,hfoc
172822:2007,2178:2178,08/07/11 02:08:36,STABLE BEAMS,3500,24857.540,24650.785,4.9,hfoc
172822:2007,2179:2179,08/07/11 02:08:59,STABLE BEAMS,3500,24856.177,24645.213,4.9,hfoc
172822:2007,2180:2180,08/07/11 02:09:22,STABLE BEAMS,3500,24849.441,24639.098,4.9,hfoc
172822:2007,2181:2181,08/07/11 02:09:46,STABLE BEAMS,3500,24844.208,24564.988,4.9,hfoc
172822:2007,2182:2182,08/07/11 02:10:09,STABLE BEAMS,3500,24836.927,24632.713,4.9,hfoc
172822:2007,2183:2183,08/07/11 02:10:32,STABLE BEAMS,3500,24835.430,24629.878,4.9,hfoc
172822:2007,2184:2184,08/07/11 02:10:56,STABLE BEAMS,3500,24829.750,24624.216,4.9,hfoc
172822:2007,2185:2185,08/07/11 02:11:19,STABLE BEAMS,3500,24824.975,24617.586,4.9,hfoc
172822:2007,2186:2186,08/07/11 02:11:42,STABLE BEAMS,3500,24820.511,24613.744,4.9,hfoc
172822:2007,2187:2187,08/07/11 02:12:06,STABLE BEAMS,3500,24821.393,24614.049,4.9,hfoc
172822:2007,2188:2188,08/07/11 02:12:29,STABLE BEAMS,3500,24812.281,24606.542,4.9,hfoc
172822:2007,2189:2189,08/07/11 02:12:52,STABLE BEAMS,3500,24810.028,24603.142,4.9,hfoc
172822:2007,2190:2190,08/07/11 02:13:16,STABLE BEAMS,3500,24806.456,24603.102,4.9,hfoc
172822:2007,2191:2191,08/07/11 02:13:39,STABLE BEAMS,3500,24799.220,24590.043,4.9,hfoc
172822:2007,2192:2192,08/07/11 02:14:02,STABLE BEAMS,3500,24795.914,24540.758,4.9,hfoc
172822:2007,2193:2193,08/07/11 02:14:26,STABLE BEAMS,3500,24786.853,24580.716,4.9,hfoc
172822:2007,2194:2194,08/07/11 02:14:49,STABLE BEAMS,3500,24783.319,24577.745,4.9,hfoc
172822:2007,2195:2195,08/07/11 02:15:12,STABLE BEAMS,3500,24778.732,24566.858,4.9,hfoc
172822:2007,2196:2196,08/07/11 02:15:36,STABLE BEAMS,3500,24773.468,24567.427,4.9,hfoc
172822:2007,2197:2197,08/07/11 02:15:59,STABLE BEAMS,3500,24768.679,24565.609,4.9,hfoc
172822:2007,2198:2198,08/07/11 02:16:22,STABLE BEAMS,3500,24762.803,24558.247,4.9,hfoc
172822:2007,2199:2199,08/07/11 02:16:46,STABLE BEAMS,3500,24758.062,24551.739,4.9,hfoc
172822:2007,2200:2200,08/07/11 02:17:09,STABLE BEAMS,3500,24752.283,24548.163,4.9,hfoc
172822:2007,2201:2201,08/07/11 02:17:32,STABLE BEAMS,3500,24748.498,24540.360,4.9,hfoc
172822:2007,2202:2202,08/07/11 02:17:56,STABLE BEAMS,3500,24742.793,24537.933,4.9,hfoc
172822:2007,2203:2203,08/07/11 02:18:19,STABLE BEAMS,3500,24743.581,24540.380,4.9,hfoc
172822:2007,2204:2204,08/07/11 02:18:42,STABLE BEAMS,3500,24740.684,24539.350,4.9,hfoc
172822:2007,2205:2205,08/07/11 02:19:06,STABLE BEAMS,3500,24733.001,24525.404,4.9,hfoc
172822:2007,2206:2206,08/07/11 02:19:29,STABLE BEAMS,3500,24729.060,24525.999,4.9,hfoc
172822:2007,2207:2207,08/07/11 02:19:52,STABLE BEAMS,3500,24724.891,24521.562,4.9,hfoc
172822:2007,2208:2208,08/07/11 02:20:16,STABLE BEAMS,3500,24719.368,24513.743,4.9,hfoc
172822:2007,2209:2209,08/07/11 02:20:39,STABLE BEAMS,3500,24716.255,24510.285,4.9,hfoc
172822:2007,2210:2210,08/07/11 02:21:02,STABLE BEAMS,3500,24711.808,24505.491,4.9,hfoc
172822:2007,2211:2211,08/07/11 02:21:26,STABLE BEAMS,3500,24707.921,24504.697,4.9,hfoc
172822:2007,2212:2212,08/07/11 02:21:49,STABLE BEAMS,3500,24702.153,24494.478,4.9,hfoc
172822:2007,2213:2213,08/07/11 02:22:12,STABLE BEAMS,3500,24698.092,24493.935,4.9,hfoc
172822:2007,2214:2214,08/07/11 02:22:36,STABLE BEAMS,3500,24692.717,24491.465,4.9,hfoc
172822:2007,2215:2215,08/07/11 02:22:59,STABLE BEAMS,3500,24688.272,24482.937,4.9,hfoc
172822:2007,2216:2216,08/07/11 02:23:22,STABLE BEAMS,3500,24681.249,24477.359,4.9,hfoc
172822:2007,2217:2217,08/07/11 02:23:46,STABLE BEAMS,3500,24676.904,24471.401,4.9,hfoc
172822:2007,2218:2218,08/07/11 02:24:09,STABLE BEAMS,3500,24670.570,24469.420,4.9,hfoc
172822:2007,2219:2219,08/07/11 02:24:32,STABLE BEAMS,3500,24665.934,24396.238,4.9,hfoc
172822:2007,2220:2220,08/07/11 02:24:56,STABLE BEAMS,3500,24660.175,24458.297,4.9,hfoc
172822:2007,2221:2221,08/07/11 02:25:19,STABLE BEAMS,3500,24654.344,24450.213,4.9,hfoc
172822:2007,2222:2222,08/07/11 02:25:42,STABLE BEAMS,3500,24645.128,24438.091,4.9,hfoc
172822:2007,2223:2223,08/07/11 02:26:06,STABLE BEAMS,3500,24645.500,24437.166,4.9,hfoc
172822:2007,2224:2224,08/07/11 02:26:29,STABLE BEAMS,3500,24637.430,24432.092,4.9,hfoc
172822:2007,2225:2225,08/07/11 02:26:52,STABLE BEAMS,3500,24634.027,24428.587,4.9,hfoc
172822:2007,2226:2226,08/07/11 02:27:16,STABLE BEAMS,3500,24630.211,24357.348,4.9,hfoc
172822:2007,2227:2227,08/07/11 02:27:39,STABLE BEAMS,3500,24625.715,24354.227,4.9,hfoc
172822:2007,2228:2228,08/07/11 02:28:02,STABLE BEAMS,3500,24621.740,24416.544,4.8,hfoc
172822:2007,2229:2229,08/07/11 02:28:26,STABLE BEAMS,3500,24616.971,24413.403,4.8,hfoc
172822:2007,2230:2230,08/07/11 02:28:49,STABLE BEAMS,3500,24605.848,24404.883,4.8,hfoc
172822:2007,2231:2231,08/07/11 02:29:12,STABLE BEAMS,3500,24606.579,24337.768,4.8,hfoc
172822:2007,2232:2232,08/07/11 02:29:36,STABLE BEAMS,3500,24602.254,24401.275,4.8,hfoc
172822:2007,2233:2233,08/07/11 02:29:59,STABLE BEAMS,3500,24599.747,24394.753,4.8,hfoc
172822:2007,2234:2234,08/07/11 02:30:22,STABLE BEAMS,3500,24595.544,24392.699,4.8,hfoc
172822:2007,2235:2235,08/07/11 02:30:46,STABLE BEAMS,3500,24590.163,24389.788,4.8,hfoc
172822:2007,2236:2236,08/07/11 02:31:09,STABLE BEAMS,3500,24582.042,24377.981,4.8,hfoc
172822:2007,2237:2237,08/07/11 02:31:32,STABLE BEAMS,3500,24578.024,24379.740,4.8,hfoc
172822:2007,2238:2238,08/07/11 02:31:56,STABLE BEAMS,3500,24575.437,24372.191,4.8,hfoc
172822:2007,2239:2239,08/07/11 02:32:19,STABLE BEAMS,3500,24572.720,24302.964,4.8,hfoc
172822:2007,2240:2240,08/07/11 02:32:42,STABLE BEAMS,3500,24567.891,24363.071,4.8,hfoc
172822:2007,2241:2241,08/07/11 02:33:06,STABLE BEAMS,3500,24561.346,24355.641,4.8,hfoc
172822:2007,2242:2242,08/07/11 02:33:29,STABLE BEAMS,3500,24556.227,24356.867,4.8,hfoc
172822:2007,2243:2243,08/07/11 02:33:52,STABLE BEAMS,3500,24554.485,24348.208,4.8,hfoc
172822:2007,2244:2244,08/07/11 02:34:16,STABLE BEAMS,3500,24552.772,24350.815,4.8,hfoc
172822:2007,2245:2245,08/07/11 02:34:39,STABLE BEAMS,3500,24539.799,24337.959,4.8,hfoc
172822:2007,2246:2246,08/07/11 02:35:02,STABLE BEAMS,3500,24536.641,24335.477,4.8,hfoc
172822:2007,2247:2247,08/07/11 02:35:26,STABLE BEAMS,3500,24533.454,24331.855,4.8,hfoc
172822:2007,2248:2248,08/07/11 02:35:49,STABLE BEAMS,3500,24531.066,24326.821,4.8,hfoc
172822:2007,2249:2249,08/07/11 02:36:12,STABLE BEAMS,3500,24526.764,24255.665,4.8,hfoc
172822:2007,2250:2250,08/07/11 02:36:36,STABLE BEAMS,3500,24520.393,24321.466,4.8,hfoc
172822:2007,2251:2251,08/07/11 02:36:59,STABLE BEAMS,3500,24514.537,24314.580,4.8,hfoc
172822:2007,2252:2252,08/07/11 02:37:22,STABLE BEAMS,3500,24506.746,24304.913,4.8,hfoc
172822:2007,2253:2253,08/07/11 02:37:45,STABLE BEAMS,3500,24498.351,24298.713,4.8,hfoc
172822:2007,2254:2254,08/07/11 02:38:09,STABLE BEAMS,3500,24493.827,24153.561,4.8,hfoc
172822:2007,2255:2255,08/07/11 02:38:32,STABLE BEAMS,3500,24488.949,24217.947,4.8,hfoc
172822:2007,2256:2256,08/07/11 02:38:55,STABLE BEAMS,3500,24483.625,24276.136,4.8,hfoc
172822:2007,2257:2257,08/07/11 02:39:19,STABLE BEAMS,3500,24477.106,24227.969,4.8,hfoc
172822:2007,2258:2258,08/07/11 02:39:42,STABLE BEAMS,3500,24471.762,24114.190,4.8,hfoc
172822:2007,2259:2259,08/07/11 02:40:05,STABLE BEAMS,3500,24462.511,24256.681,4.8,hfoc
172822:2007,2260:2260,08/07/11 02:40:29,STABLE BEAMS,3500,24454.558,24252.911,4.8,hfoc
172822:2007,2261:2261,08/07/11 02:40:52,STABLE BEAMS,3500,24447.547,24245.014,4.8,hfoc
172822:2007,2262:2262,08/07/11 02:41:15,STABLE BEAMS,3500,24445.913,24082.101,4.8,hfoc
172822:2007,2263:2263,08/07/11 02:41:39,STABLE BEAMS,3500,24434.836,24230.730,4.8,hfoc
172822:2007,2264:2264,08/07/11 02:42:02,STABLE BEAMS,3500,24427.360,24228.373,4.8,hfoc
172822:2007,2265:2265,08/07/11 02:42:25,STABLE BEAMS,3500,24417.113,24218.004,4.8,hfoc
172822:2007,2266:2266,08/07/11 02:42:49,STABLE BEAMS,3500,24415.059,24216.508,4.8,hfoc
172822:2007,2267:2267,08/07/11 02:43:12,STABLE BEAMS,3500,24407.882,24206.537,4.8,hfoc
172822:2007,2268:2268,08/07/11 02:43:35,STABLE BEAMS,3500,24397.539,24195.883,4.8,hfoc
172822:2007,2269:2269,08/07/11 02:43:59,STABLE BEAMS,3500,24390.439,24189.813,4.8,hfoc
172822:2007,2270:2270,08/07/11 02:44:22,STABLE BEAMS,3500,24386.805,24186.439,4.8,hfoc
172822:2007,2271:2271,08/07/11 02:44:45,STABLE BEAMS,3500,24383.078,24184.600,4.8,hfoc
172822:2007,2272:2272,08/07/11 02:45:09,STABLE BEAMS,3500,24379.114,24177.020,4.8,hfoc
172822:2007,2273:2273,08/07/11 02:45:32,STABLE BEAMS,3500,24375.930,24174.817,4.8,hfoc
172822:2007,2274:2274,08/07/11 02:45:55,STABLE BEAMS,3500,24372.703,24173.158,4.8,hfoc
172822:2007,2275:2275,08/07/11 02:46:19,STABLE BEAMS,3500,24368.136,24167.399,4.8,hfoc
172822:2007,2276:2276,08/07/11 02:46:42,STABLE BEAMS,3500,24370.557,24169.636,4.8,hfoc
172822:2007,2277:2277,08/07/11 02:47:05,STABLE BEAMS,3500,24358.327,24160.977,4.8,hfoc
172822:2007,2278:2278,08/07/11 02:47:29,STABLE BEAMS,3500,24350.838,24155.066,4.8,hfoc
172822:2007,2279:2279,08/07/11 02:47:52,STABLE BEAMS,3500,24355.120,24156.261,4.8,hfoc
172822:2007,2280:2280,08/07/11 02:48:15,STABLE BEAMS,3500,24349.042,24152.494,4.8,hfoc
172822:2007,2281:2281,08/07/11 02:48:39,STABLE BEAMS,3500,24347.673,24149.119,4.8,hfoc
172822:2007,2282:2282,08/07/11 02:49:02,STABLE BEAMS,3500,24340.320,24141.018,4.8,hfoc
172822:2007,2283:2283,08/07/11 02:49:25,STABLE BEAMS,3500,24333.096,24130.307,4.8,hfoc
172822:2007,2284:2284,08/07/11 02:49:49,STABLE BEAMS,3500,24328.201,24132.544,4.8,hfoc
172822:2007,2285:2285,08/07/11 02:50:12,STABLE BEAMS,3500,24325.865,24128.284,4.8,hfoc
172822:2007,2286:2286,08/07/11 02:50:35,STABLE BEAMS,3500,24325.987,24127.231,4.8,hfoc
172822:2007,2287:2287,08/07/11 02:50:59,STABLE BEAMS,3500,24315.854,24116.216,4.8,hfoc
172822:2007,2288:2288,08/07/11 02:51:22,STABLE BEAMS,3500,24314.802,24112.602,4.8,hfoc
172822:2007,2289:2289,08/07/11 02:51:45,STABLE BEAMS,3500,24305.050,24107.711,4.8,hfoc
172822:2007,2290:2290,08/07/11 02:52:09,STABLE BEAMS,3500,24302.273,24105.289,4.8,hfoc
172822:2007,2291:2291,08/07/11 02:52:32,STABLE BEAMS,3500,24299.988,24103.420,4.8,hfoc
172822:2007,2292:2292,08/07/11 02:52:55,STABLE BEAMS,3500,24290.757,21367.665,4.8,hfoc
172822:2007,2293:2293,08/07/11 02:53:19,STABLE BEAMS,3500,24287.823,24024.908,4.8,hfoc
172822:2007,2294:2294,08/07/11 02:53:42,STABLE BEAMS,3500,24283.711,24082.701,4.8,hfoc
172822:2007,2295:2295,08/07/11 02:54:05,STABLE BEAMS,3500,24279.556,24078.288,4.8,hfoc
172822:2007,2296:2296,08/07/11 02:54:29,STABLE BEAMS,3500,24263.636,24065.081,4.8,hfoc
172822:2007,2297:2297,08/07/11 02:54:52,STABLE BEAMS,3500,24259.000,24062.244,4.8,hfoc
172822:2007,2298:2298,08/07/11 02:55:15,STABLE BEAMS,3500,24263.135,24061.490,4.8,hfoc
172822:2007,2299:2299,08/07/11 02:55:39,STABLE BEAMS,3500,24259.609,23994.085,4.8,hfoc
172822:2007,2300:2300,08/07/11 02:56:02,STABLE BEAMS,3500,24245.811,24046.030,4.8,hfoc
172822:2007,2301:2301,08/07/11 02:56:25,STABLE BEAMS,3500,24233.635,24038.820,4.8,hfoc
172822:2007,2302:2302,08/07/11 02:56:49,STABLE BEAMS,3500,24229.921,24031.925,4.8,hfoc
172822:2007,2303:2303,08/07/11 02:57:12,STABLE BEAMS,3500,24231.185,24038.111,4.8,hfoc
172822:2007,2304:2304,08/07/11 02:57:35,STABLE BEAMS,3500,24226.854,23962.525,4.8,hfoc
172822:2007,2305:2305,08/07/11 02:57:59,STABLE BEAMS,3500,24228.021,24031.418,4.8,hfoc
172822:2007,2306:2306,08/07/11 02:58:22,STABLE BEAMS,3500,24217.990,24023.622,4.8,hfoc
172822:2007,2307:2307,08/07/11 02:58:45,STABLE BEAMS,3500,24209.231,23946.311,4.8,hfoc
172822:2007,2308:2308,08/07/11 02:59:09,STABLE BEAMS,3500,24205.908,24011.491,4.8,hfoc
172822:2007,2309:2309,08/07/11 02:59:32,STABLE BEAMS,3500,24198.273,24002.212,4.8,hfoc
172822:2007,2310:2310,08/07/11 02:59:55,STABLE BEAMS,3500,24192.619,23995.730,4.8,hfoc
172822:2007,2311:2311,08/07/11 03:00:19,STABLE BEAMS,3500,24190.374,23992.648,4.8,hfoc
172822:2007,2312:2312,08/07/11 03:00:42,STABLE BEAMS,3500,24188.891,23989.703,4.8,hfoc
172822:2007,2313:2313,08/07/11 03:01:05,STABLE BEAMS,3500,24181.197,23985.434,4.8,hfoc
172822:2007,2314:2314,08/07/11 03:01:29,STABLE BEAMS,3500,24171.525,23910.810,4.8,hfoc
172822:2007,2315:2315,08/07/11 03:01:52,STABLE BEAMS,3500,24161.961,23900.839,4.8,hfoc
172822:2007,2316:2316,08/07/11 03:02:15,STABLE BEAMS,3500,24164.514,23967.522,4.8,hfoc
172822:2007,2317:2317,08/07/11 03:02:39,STABLE BEAMS,3500,24160.883,23968.122,4.8,hfoc
172822:2007,2318:2318,08/07/11 03:03:02,STABLE BEAMS,3500,24153.202,23958.723,4.8,hfoc
172822:2007,2319:2319,08/07/11 03:03:25,STABLE BEAMS,3500,24150.232,23958.840,4.8,hfoc
172822:2007,2320:2320,08/07/11 03:03:49,STABLE BEAMS,3500,24143.064,23947.554,4.8,hfoc
172822:2007,2321:2321,08/07/11 03:04:12,STABLE BEAMS,3500,24137.205,23946.180,4.8,hfoc
172822:2007,2322:2322,08/07/11 03:04:35,STABLE BEAMS,3500,24131.565,23870.366,4.8,hfoc
172822:2007,2323:2323,08/07/11 03:04:59,STABLE BEAMS,3500,24124.869,23930.105,4.8,hfoc
172822:2007,2324:2324,08/07/11 03:05:22,STABLE BEAMS,3500,24121.312,23924.872,4.8,hfoc
172822:2007,2325:2325,08/07/11 03:05:45,STABLE BEAMS,3500,24123.745,23927.576,4.8,hfoc
172822:2007,2326:2326,08/07/11 03:06:09,STABLE BEAMS,3500,24115.985,23922.291,4.7,hfoc
172822:2007,2327:2327,08/07/11 03:06:32,STABLE BEAMS,3500,24112.545,23852.252,4.7,hfoc
172822:2007,2328:2328,08/07/11 03:06:55,STABLE BEAMS,3500,24107.648,23911.359,4.7,hfoc
172822:2007,2329:2329,08/07/11 03:07:19,STABLE BEAMS,3500,24100.113,23900.845,4.7,hfoc
172822:2007,2330:2330,08/07/11 03:07:42,STABLE BEAMS,3500,24091.044,23896.425,4.7,hfoc
172822:2007,2331:2331,08/07/11 03:08:05,STABLE BEAMS,3500,24090.774,23893.011,4.7,hfoc
172822:2007,2332:2332,08/07/11 03:08:29,STABLE BEAMS,3500,24086.343,23889.146,4.7,hfoc
172822:2007,2333:2333,08/07/11 03:08:52,STABLE BEAMS,3500,24078.128,14718.189,4.7,hfoc
172824:2007,1:1,08/07/11 03:22:02,STABLE BEAMS,3500,23777.991,2825.406,4.7,hfoc
172824:2007,2:2,08/07/11 03:22:25,STABLE BEAMS,3500,23771.232,9172.246,4.7,hfoc
172824:2007,3:3,08/07/11 03:22:48,STABLE BEAMS,3500,23394.113,23207.619,4.6,hfoc
172824:2007,4:4,08/07/11 03:23:11,STABLE BEAMS,3500,23741.663,23551.716,4.7,hfoc
172824:2007,5:5,08/07/11 03:23:35,STABLE BEAMS,3500,23570.743,23320.122,4.6,hfoc
172824:2007,6:6,08/07/11 03:23:58,STABLE BEAMS,3500,23831.416,23644.052,4.7,hfoc
172824:2007,7:7,08/07/11 03:24:21,STABLE BEAMS,3500,23871.752,23681.804,4.7,hfoc
172824:2007,8:8,08/07/11 03:24:45,STABLE BEAMS,3500,23870.579,23673.764,4.7,hfoc
172824:2007,9:9,08/07/11 03:25:08,STABLE BEAMS,3500,23870.921,23676.347,4.7,hfoc
172824:2007,10:10,08/07/11 03:25:31,STABLE BEAMS,3500,23864.602,23672.470,4.7,hfoc
172824:2007,11:11,08/07/11 03:25:55,STABLE BEAMS,3500,23861.845,23670.406,4.7,hfoc
172824:2007,12:12,08/07/11 03:26:18,STABLE BEAMS,3500,23854.784,23658.611,4.7,hfoc
172824:2007,13:13,08/07/11 03:26:41,STABLE BEAMS,3500,23850.285,23657.076,4.7,hfoc
172824:2007,14:14,08/07/11 03:27:05,STABLE BEAMS,3500,23846.338,23600.350,4.7,hfoc
172824:2007,15:15,08/07/11 03:27:28,STABLE BEAMS,3500,23843.418,23652.470,4.7,hfoc
172824:2007,16:16,08/07/11 03:27:51,STABLE BEAMS,3500,23841.244,23583.568,4.7,hfoc
172824:2007,17:17,08/07/11 03:28:15,STABLE BEAMS,3500,23842.624,23652.372,4.7,hfoc
172824:2007,18:18,08/07/11 03:28:38,STABLE BEAMS,3500,23837.595,23646.001,4.7,hfoc
172824:2007,19:19,08/07/11 03:29:01,STABLE BEAMS,3500,23833.298,23643.578,4.7,hfoc
172824:2007,20:20,08/07/11 03:29:25,STABLE BEAMS,3500,23824.688,23636.821,4.7,hfoc
172824:2007,21:21,08/07/11 03:29:48,STABLE BEAMS,3500,23820.960,23626.506,4.7,hfoc
172824:2007,22:22,08/07/11 03:30:11,STABLE BEAMS,3500,23819.735,23629.901,4.7,hfoc
172824:2007,23:23,08/07/11 03:30:35,STABLE BEAMS,3500,23818.023,23626.815,4.7,hfoc
172824:2007,24:24,08/07/11 03:30:58,STABLE BEAMS,3500,23817.013,23561.828,4.7,hfoc
172824:2007,25:25,08/07/11 03:31:21,STABLE BEAMS,3500,23810.596,23466.530,4.7,hfoc
172824:2007,26:26,08/07/11 03:31:45,STABLE BEAMS,3500,23804.766,23610.328,4.7,hfoc
172824:2007,27:27,08/07/11 03:32:08,STABLE BEAMS,3500,23801.792,23609.855,4.7,hfoc
172824:2007,28:28,08/07/11 03:32:31,STABLE BEAMS,3500,23802.664,23608.058,4.7,hfoc
172824:2007,29:29,08/07/11 03:32:55,STABLE BEAMS,3500,23797.127,23603.582,4.7,hfoc
172824:2007,30:30,08/07/11 03:33:18,STABLE BEAMS,3500,23790.827,23599.270,4.7,hfoc
172824:2007,31:31,08/07/11 03:33:41,STABLE BEAMS,3500,23789.168,23600.805,4.7,hfoc
172824:2007,32:32,08/07/11 03:34:05,STABLE BEAMS,3500,23786.117,23592.833,4.7,hfoc
172824:2007,33:33,08/07/11 03:34:28,STABLE BEAMS,3500,23784.079,23594.636,4.7,hfoc
172824:2007,34:34,08/07/11 03:34:51,STABLE BEAMS,3500,23781.614,23591.822,4.7,hfoc
172824:2007,35:35,08/07/11 03:35:15,STABLE BEAMS,3500,23775.975,23581.300,4.7,hfoc
172824:2007,36:36,08/07/11 03:35:38,STABLE BEAMS,3500,23772.826,23578.660,4.7,hfoc
172824:2007,37:37,08/07/11 03:36:01,STABLE BEAMS,3500,23768.558,23577.676,4.7,hfoc
172824:2007,38:38,08/07/11 03:36:25,STABLE BEAMS,3500,23766.896,23569.534,4.7,hfoc
172824:2007,39:39,08/07/11 03:36:48,STABLE BEAMS,3500,23761.173,23568.172,4.7,hfoc
172824:2007,40:40,08/07/11 03:37:11,STABLE BEAMS,3500,23755.243,23562.376,4.7,hfoc
172824:2007,41:41,08/07/11 03:37:35,STABLE BEAMS,3500,23750.454,23564.412,4.7,hfoc
172824:2007,42:42,08/07/11 03:37:58,STABLE BEAMS,3500,23746.453,23556.111,4.7,hfoc
172824:2007,43:43,08/07/11 03:38:21,STABLE BEAMS,3500,23739.334,23550.554,4.7,hfoc
172824:2007,44:44,08/07/11 03:38:45,STABLE BEAMS,3500,23737.285,23546.784,4.7,hfoc
172824:2007,45:45,08/07/11 03:39:08,STABLE BEAMS,3500,23731.844,23476.396,4.7,hfoc
172824:2007,46:46,08/07/11 03:39:31,STABLE BEAMS,3500,23725.501,23536.787,4.7,hfoc
172824:2007,47:47,08/07/11 03:39:55,STABLE BEAMS,3500,23716.263,23528.842,4.7,hfoc
172824:2007,48:48,08/07/11 03:40:18,STABLE BEAMS,3500,23711.911,23521.997,4.7,hfoc
172824:2007,49:49,08/07/11 03:40:41,STABLE BEAMS,3500,11505.696,11443.941,2.3,hfoc
172847:2008,62:62,08/07/11 15:13:37,STABLE BEAMS,3500,51970.016,50393.733,10.2,hfoc
172847:2008,63:63,08/07/11 15:14:00,STABLE BEAMS,3500,51948.242,50541.582,10.2,hfoc
172847:2008,64:64,08/07/11 15:14:23,STABLE BEAMS,3500,51923.639,50639.998,10.2,hfoc
172847:2008,65:65,08/07/11 15:14:47,STABLE BEAMS,3500,51894.523,50505.574,10.2,hfoc
172847:2008,66:66,08/07/11 15:15:10,STABLE BEAMS,3500,51865.300,50590.116,10.2,hfoc
172847:2008,67:67,08/07/11 15:15:33,STABLE BEAMS,3500,51850.799,50462.794,10.2,hfoc
172847:2008,68:68,08/07/11 15:15:57,STABLE BEAMS,3500,51831.250,50575.825,10.2,hfoc
172847:2008,69:69,08/07/11 15:16:20,STABLE BEAMS,3500,51801.741,49697.272,10.2,hfoc
172847:2008,70:70,08/07/11 15:16:43,STABLE BEAMS,3500,51770.657,50520.553,10.2,hfoc
172847:2008,71:71,08/07/11 15:17:07,STABLE BEAMS,3500,51742.349,50493.026,10.2,hfoc
172847:2008,72:72,08/07/11 15:17:30,STABLE BEAMS,3500,51708.174,50169.492,10.2,hfoc
172847:2008,73:73,08/07/11 15:17:53,STABLE BEAMS,3500,51678.796,50431.721,10.2,hfoc
172847:2008,74:74,08/07/11 15:18:17,STABLE BEAMS,3500,51649.897,50409.264,10.2,hfoc
172847:2008,75:75,08/07/11 15:18:40,STABLE BEAMS,3500,51630.547,50240.591,10.2,hfoc
172847:2008,76:76,08/07/11 15:19:03,STABLE BEAMS,3500,51608.016,50216.256,10.2,hfoc
172847:2008,77:77,08/07/11 15:19:27,STABLE BEAMS,3500,51571.177,50216.466,10.2,hfoc
172847:2008,78:78,08/07/11 15:19:50,STABLE BEAMS,3500,51553.296,50314.689,10.2,hfoc
172847:2008,79:79,08/07/11 15:20:13,STABLE BEAMS,3500,51514.955,50437.338,10.1,hfoc
172847:2008,80:80,08/07/11 15:20:37,STABLE BEAMS,3500,51491.769,50272.654,10.1,hfoc
172847:2008,81:81,08/07/11 15:21:00,STABLE BEAMS,3500,51464.446,50235.332,10.1,hfoc
172847:2008,82:82,08/07/11 15:21:23,STABLE BEAMS,3500,51427.995,49973.632,10.1,hfoc
172847:2008,83:83,08/07/11 15:21:47,STABLE BEAMS,3500,51364.596,49609.987,10.1,hfoc
172847:2008,84:84,08/07/11 15:22:10,STABLE BEAMS,3500,51293.793,49806.638,10.1,hfoc
172847:2008,85:85,08/07/11 15:22:33,STABLE BEAMS,3500,51272.559,50099.360,10.1,hfoc
172847:2008,86:86,08/07/11 15:22:57,STABLE BEAMS,3500,51253.779,50027.612,10.1,hfoc
172847:2008,87:87,08/07/11 15:23:20,STABLE BEAMS,3500,51227.292,49892.113,10.1,hfoc
172847:2008,88:88,08/07/11 15:23:43,STABLE BEAMS,3500,51191.746,49981.975,10.1,hfoc
172847:2008,89:89,08/07/11 15:24:07,STABLE BEAMS,3500,51169.431,49957.908,10.1,hfoc
172847:2008,90:90,08/07/11 15:24:30,STABLE BEAMS,3500,51116.845,49914.189,10.1,hfoc
172847:2008,91:91,08/07/11 15:24:53,STABLE BEAMS,3500,51087.564,49884.413,10.1,hfoc
172847:2008,92:92,08/07/11 15:25:17,STABLE BEAMS,3500,51065.153,49882.842,10.1,hfoc
172847:2008,93:93,08/07/11 15:25:40,STABLE BEAMS,3500,51011.184,49413.143,10.0,hfoc
172847:2008,94:94,08/07/11 15:26:03,STABLE BEAMS,3500,50950.761,49457.067,10.0,hfoc
172847:2008,95:95,08/07/11 15:26:27,STABLE BEAMS,3500,50926.216,49596.141,10.0,hfoc
172847:2008,96:96,08/07/11 15:26:50,STABLE BEAMS,3500,50925.442,49881.954,10.0,hfoc
172847:2008,97:97,08/07/11 15:27:13,STABLE BEAMS,3500,50906.314,49285.833,10.0,hfoc
172847:2008,98:98,08/07/11 15:27:37,STABLE BEAMS,3500,50886.469,49755.589,10.0,hfoc
172847:2008,99:99,08/07/11 15:28:00,STABLE BEAMS,3500,50852.698,49580.502,10.0,hfoc
172847:2008,100:100,08/07/11 15:28:23,STABLE BEAMS,3500,50808.040,49627.152,10.0,hfoc
172847:2008,101:101,08/07/11 15:28:47,STABLE BEAMS,3500,50781.957,49633.896,10.0,hfoc
172847:2008,102:102,08/07/11 15:29:10,STABLE BEAMS,3500,50735.182,49286.431,10.0,hfoc
172847:2008,103:103,08/07/11 15:29:33,STABLE BEAMS,3500,50719.236,49581.099,10.0,hfoc
172847:2008,104:104,08/07/11 15:29:57,STABLE BEAMS,3500,50699.687,49399.650,10.0,hfoc
172847:2008,105:105,08/07/11 15:30:20,STABLE BEAMS,3500,50696.807,49562.717,10.0,hfoc
172847:2008,106:106,08/07/11 15:30:43,STABLE BEAMS,3500,50659.439,49529.299,10.0,hfoc
172847:2008,107:107,08/07/11 15:31:07,STABLE BEAMS,3500,50633.402,49607.751,10.0,hfoc
172847:2008,108:108,08/07/11 15:31:30,STABLE BEAMS,3500,50571.460,49303.595,10.0,hfoc
172847:2008,109:109,08/07/11 15:31:53,STABLE BEAMS,3500,50560.164,49431.958,10.0,hfoc
172847:2008,110:110,08/07/11 15:32:17,STABLE BEAMS,3500,50551.166,49474.192,10.0,hfoc
172847:2008,111:111,08/07/11 15:32:40,STABLE BEAMS,3500,50550.950,49333.434,10.0,hfoc
172847:2008,112:112,08/07/11 15:33:03,STABLE BEAMS,3500,50504.413,49284.866,9.9,hfoc
172847:2008,113:113,08/07/11 15:33:27,STABLE BEAMS,3500,50484.756,49388.535,9.9,hfoc
172847:2008,114:114,08/07/11 15:33:50,STABLE BEAMS,3500,50462.134,49364.154,9.9,hfoc
172847:2008,115:115,08/07/11 15:34:13,STABLE BEAMS,3500,50455.641,48868.652,9.9,hfoc
172847:2008,116:116,08/07/11 15:34:37,STABLE BEAMS,3500,50419.519,49199.414,9.9,hfoc
172847:2008,117:117,08/07/11 15:35:00,STABLE BEAMS,3500,50362.227,49248.272,9.9,hfoc
172847:2008,118:118,08/07/11 15:35:23,STABLE BEAMS,3500,50345.108,48764.812,9.9,hfoc
172847:2008,119:119,08/07/11 15:35:47,STABLE BEAMS,3500,50328.035,49144.352,9.9,hfoc
172847:2008,120:120,08/07/11 15:36:10,STABLE BEAMS,3500,50315.867,49113.581,9.9,hfoc
172847:2008,121:121,08/07/11 15:36:33,STABLE BEAMS,3500,50279.319,48599.395,9.9,hfoc
172847:2008,122:122,08/07/11 15:36:57,STABLE BEAMS,3500,50244.836,48929.012,9.9,hfoc
172847:2008,123:123,08/07/11 15:37:20,STABLE BEAMS,3500,50205.801,48805.794,9.9,hfoc
172847:2008,124:124,08/07/11 15:37:43,STABLE BEAMS,3500,50185.933,49162.911,9.9,hfoc
172847:2008,125:125,08/07/11 15:38:07,STABLE BEAMS,3500,50149.260,49122.072,9.9,hfoc
172847:2008,126:126,08/07/11 15:38:30,STABLE BEAMS,3500,50099.639,48777.828,9.9,hfoc
172847:2008,127:127,08/07/11 15:38:53,STABLE BEAMS,3500,5690.617,5641.223,1.1,hfoc
172865:2009,36:36,08/07/11 22:50:29,STABLE BEAMS,3500,52103.120,22376.218,10.3,hfoc
172865:2009,37:37,08/07/11 22:50:52,STABLE BEAMS,3500,51573.710,50318.303,10.2,hfoc
172865:2009,38:38,08/07/11 22:51:16,STABLE BEAMS,3500,52185.527,50907.173,10.3,hfoc
172865:2009,39:39,08/07/11 22:51:39,STABLE BEAMS,3500,52296.953,50894.163,10.3,hfoc
172865:2009,40:40,08/07/11 22:52:02,STABLE BEAMS,3500,52285.121,51000.519,10.3,hfoc
172865:2009,41:41,08/07/11 22:52:26,STABLE BEAMS,3500,52260.769,50971.392,10.3,hfoc
172865:2009,42:42,08/07/11 22:52:49,STABLE BEAMS,3500,52240.014,50646.646,10.3,hfoc
172865:2009,43:43,08/07/11 22:53:12,STABLE BEAMS,3500,52214.734,50691.292,10.3,hfoc
172865:2009,44:44,08/07/11 22:53:36,STABLE BEAMS,3500,52189.989,50447.462,10.3,hfoc
172865:2009,45:45,08/07/11 22:53:59,STABLE BEAMS,3500,52170.218,50780.990,10.3,hfoc
172865:2009,46:46,08/07/11 22:54:22,STABLE BEAMS,3500,52148.364,50781.462,10.3,hfoc
172865:2009,47:47,08/07/11 22:54:46,STABLE BEAMS,3500,52127.079,50590.139,10.3,hfoc
172865:2009,48:48,08/07/11 22:55:09,STABLE BEAMS,3500,52101.942,50856.824,10.3,hfoc
172865:2009,49:49,08/07/11 22:55:32,STABLE BEAMS,3500,52083.434,50412.707,10.3,hfoc
172865:2009,50:50,08/07/11 22:55:56,STABLE BEAMS,3500,52056.953,50674.327,10.3,hfoc
172865:2009,51:51,08/07/11 22:56:19,STABLE BEAMS,3500,52037.393,50455.726,10.2,hfoc
172865:2009,52:52,08/07/11 22:56:42,STABLE BEAMS,3500,52012.068,50784.000,10.2,hfoc
172865:2009,53:53,08/07/11 22:57:06,STABLE BEAMS,3500,51986.418,50334.392,10.2,hfoc
172865:2009,54:54,08/07/11 22:57:29,STABLE BEAMS,3500,51961.024,50433.957,10.2,hfoc
172865:2009,55:55,08/07/11 22:57:52,STABLE BEAMS,3500,51937.269,50697.678,10.2,hfoc
172865:2009,56:56,08/07/11 22:58:16,STABLE BEAMS,3500,51916.042,50694.309,10.2,hfoc
172865:2009,57:57,08/07/11 22:58:39,STABLE BEAMS,3500,51888.946,50635.002,10.2,hfoc
172865:2009,58:58,08/07/11 22:59:02,STABLE BEAMS,3500,51867.468,50498.102,10.2,hfoc
172865:2009,59:59,08/07/11 22:59:26,STABLE BEAMS,3500,51842.023,50066.744,10.2,hfoc
172865:2009,60:60,08/07/11 22:59:49,STABLE BEAMS,3500,51819.412,49913.671,10.2,hfoc
172865:2009,61:61,08/07/11 23:00:12,STABLE BEAMS,3500,51790.729,50493.361,10.2,hfoc
172865:2009,62:62,08/07/11 23:00:36,STABLE BEAMS,3500,51766.462,50680.695,10.2,hfoc
172865:2009,63:63,08/07/11 23:00:59,STABLE BEAMS,3500,51746.048,50661.511,10.2,hfoc
172865:2009,64:64,08/07/11 23:01:22,STABLE BEAMS,3500,51713.990,50365.203,10.2,hfoc
172865:2009,65:65,08/07/11 23:01:46,STABLE BEAMS,3500,51688.579,50197.179,10.2,hfoc
172865:2009,66:66,08/07/11 23:02:09,STABLE BEAMS,3500,51663.351,50301.417,10.2,hfoc
172865:2009,67:67,08/07/11 23:02:32,STABLE BEAMS,3500,51640.330,50416.116,10.2,hfoc
172865:2009,68:68,08/07/11 23:02:56,STABLE BEAMS,3500,51609.957,50542.242,10.2,hfoc
172865:2009,69:69,08/07/11 23:03:19,STABLE BEAMS,3500,51588.581,50381.690,10.2,hfoc
172865:2009,70:70,08/07/11 23:03:42,STABLE BEAMS,3500,51557.064,50500.225,10.2,hfoc
172865:2009,71:71,08/07/11 23:04:06,STABLE BEAMS,3500,51519.992,50439.506,10.1,hfoc
172865:2009,72:72,08/07/11 23:04:29,STABLE BEAMS,3500,51501.063,50414.004,10.1,hfoc
172865:2009,73:73,08/07/11 23:04:52,STABLE BEAMS,3500,51476.665,50282.733,10.1,hfoc
172865:2009,74:74,08/07/11 23:05:16,STABLE BEAMS,3500,51444.710,50385.099,10.1,hfoc
172865:2009,75:75,08/07/11 23:05:39,STABLE BEAMS,3500,51404.462,49900.803,10.1,hfoc
172865:2009,76:76,08/07/11 23:06:02,STABLE BEAMS,3500,51392.830,50126.871,10.1,hfoc
172865:2009,77:77,08/07/11 23:06:26,STABLE BEAMS,3500,51359.241,49925.702,10.1,hfoc
172865:2009,78:78,08/07/11 23:06:49,STABLE BEAMS,3500,51330.910,49968.715,10.1,hfoc
172865:2009,79:79,08/07/11 23:07:12,STABLE BEAMS,3500,51299.609,49706.327,10.1,hfoc
172865:2009,80:80,08/07/11 23:07:36,STABLE BEAMS,3500,51281.688,50003.442,10.1,hfoc
172865:2009,81:81,08/07/11 23:07:59,STABLE BEAMS,3500,51249.465,49841.308,10.1,hfoc
172865:2009,82:82,08/07/11 23:08:22,STABLE BEAMS,3500,51201.090,50044.196,10.1,hfoc
172865:2009,83:83,08/07/11 23:08:46,STABLE BEAMS,3500,51181.092,49760.864,10.1,hfoc
172865:2009,84:84,08/07/11 23:09:09,STABLE BEAMS,3500,51155.357,49866.093,10.1,hfoc
172865:2009,85:85,08/07/11 23:09:32,STABLE BEAMS,3500,51120.641,49844.051,10.1,hfoc
172865:2009,86:86,08/07/11 23:09:56,STABLE BEAMS,3500,51086.136,49844.290,10.1,hfoc
172865:2009,87:87,08/07/11 23:10:19,STABLE BEAMS,3500,51064.635,49935.456,10.1,hfoc
172865:2009,88:88,08/07/11 23:10:42,STABLE BEAMS,3500,51053.196,49654.276,10.1,hfoc
172865:2009,89:89,08/07/11 23:11:06,STABLE BEAMS,3500,51036.674,49580.582,10.1,hfoc
172865:2009,90:90,08/07/11 23:11:29,STABLE BEAMS,3500,51006.506,49610.676,10.0,hfoc
172865:2009,91:91,08/07/11 23:11:52,STABLE BEAMS,3500,50978.523,49470.629,10.0,hfoc
172865:2009,92:92,08/07/11 23:12:16,STABLE BEAMS,3500,50944.302,49708.711,10.0,hfoc
172865:2009,93:93,08/07/11 23:12:39,STABLE BEAMS,3500,50917.525,49640.184,10.0,hfoc
172865:2009,94:94,08/07/11 23:13:02,STABLE BEAMS,3500,50881.705,49621.398,10.0,hfoc
172865:2009,95:95,08/07/11 23:13:26,STABLE BEAMS,3500,50855.726,49717.823,10.0,hfoc
172865:2009,96:96,08/07/11 23:13:49,STABLE BEAMS,3500,50825.215,49696.020,10.0,hfoc
172865:2009,97:97,08/07/11 23:14:12,STABLE BEAMS,3500,50790.562,49304.529,10.0,hfoc
172865:2009,98:98,08/07/11 23:14:36,STABLE BEAMS,3500,50755.090,49765.992,10.0,hfoc
172865:2009,99:99,08/07/11 23:14:59,STABLE BEAMS,3500,50734.050,49052.162,10.0,hfoc
172865:2009,100:100,08/07/11 23:15:22,STABLE BEAMS,3500,50708.087,49591.139,10.0,hfoc
172865:2009,101:101,08/07/11 23:15:46,STABLE BEAMS,3500,50678.891,49297.768,10.0,hfoc
172865:2009,102:102,08/07/11 23:16:09,STABLE BEAMS,3500,50650.954,49657.861,10.0,hfoc
172865:2009,103:103,08/07/11 23:16:32,STABLE BEAMS,3500,50624.399,49648.733,10.0,hfoc
172865:2009,104:104,08/07/11 23:16:56,STABLE BEAMS,3500,50598.755,49160.185,10.0,hfoc
172865:2009,105:105,08/07/11 23:17:19,STABLE BEAMS,3500,50568.245,49598.178,10.0,hfoc
172865:2009,106:106,08/07/11 23:17:42,STABLE BEAMS,3500,50536.272,49113.444,10.0,hfoc
172865:2009,107:107,08/07/11 23:18:06,STABLE BEAMS,3500,50510.247,49393.242,9.9,hfoc
172865:2009,108:108,08/07/11 23:18:29,STABLE BEAMS,3500,50486.697,49160.077,9.9,hfoc
172865:2009,109:109,08/07/11 23:18:52,STABLE BEAMS,3500,50448.817,49361.383,9.9,hfoc
172865:2009,110:110,08/07/11 23:19:16,STABLE BEAMS,3500,50414.261,49217.990,9.9,hfoc
172865:2009,111:111,08/07/11 23:19:39,STABLE BEAMS,3500,50383.506,49170.184,9.9,hfoc
172865:2009,112:112,08/07/11 23:20:02,STABLE BEAMS,3500,50352.728,48899.020,9.9,hfoc
172865:2009,113:113,08/07/11 23:20:26,STABLE BEAMS,3500,50308.952,49253.383,9.9,hfoc
172865:2009,114:114,08/07/11 23:20:49,STABLE BEAMS,3500,50281.720,49237.664,9.9,hfoc
172865:2009,115:115,08/07/11 23:21:12,STABLE BEAMS,3500,50255.644,48942.045,9.9,hfoc
172865:2009,116:116,08/07/11 23:21:36,STABLE BEAMS,3500,50230.717,49195.976,9.9,hfoc
172865:2009,117:117,08/07/11 23:21:59,STABLE BEAMS,3500,50209.426,48880.957,9.9,hfoc
172865:2009,118:118,08/07/11 23:22:22,STABLE BEAMS,3500,50180.589,49136.550,9.9,hfoc
172865:2009,119:119,08/07/11 23:22:46,STABLE BEAMS,3500,50146.983,48973.944,9.9,hfoc
172865:2009,120:120,08/07/11 23:23:09,STABLE BEAMS,3500,50120.002,49087.214,9.9,hfoc
172865:2009,121:121,08/07/11 23:23:32,STABLE BEAMS,3500,50079.766,48946.142,9.9,hfoc
172865:2009,122:122,08/07/11 23:23:56,STABLE BEAMS,3500,50051.299,48916.816,9.9,hfoc
172865:2009,123:123,08/07/11 23:24:19,STABLE BEAMS,3500,50013.396,48847.032,9.9,hfoc
172865:2009,124:124,08/07/11 23:24:42,STABLE BEAMS,3500,49975.852,48961.264,9.8,hfoc
172865:2009,125:125,08/07/11 23:25:06,STABLE BEAMS,3500,49944.306,48952.505,9.8,hfoc
172865:2009,126:126,08/07/11 23:25:29,STABLE BEAMS,3500,49916.015,48995.132,9.8,hfoc
172865:2009,127:127,08/07/11 23:25:52,STABLE BEAMS,3500,49883.679,27182.844,9.8,hfoc
172865:2009,128:128,08/07/11 23:26:16,STABLE BEAMS,3500,49866.093,980.593,9.8,hfoc
172865:2009,129:129,08/07/11 23:26:39,STABLE BEAMS,3500,49850.152,3727.993,9.8,hfoc
172865:2009,130:130,08/07/11 23:27:02,STABLE BEAMS,3500,49822.078,7389.570,9.8,hfoc
172865:2009,131:131,08/07/11 23:27:26,STABLE BEAMS,3500,49794.783,4412.675,9.8,hfoc
172865:2009,132:132,08/07/11 23:27:49,STABLE BEAMS,3500,49775.661,48891.878,9.8,hfoc
172865:2009,133:133,08/07/11 23:28:12,STABLE BEAMS,3500,49755.873,48703.735,9.8,hfoc
172865:2009,134:134,08/07/11 23:28:35,STABLE BEAMS,3500,49724.367,48831.023,9.8,hfoc
172865:2009,135:135,08/07/11 23:28:59,STABLE BEAMS,3500,49702.178,48658.366,9.8,hfoc
172865:2009,136:136,08/07/11 23:29:22,STABLE BEAMS,3500,49678.673,48650.541,9.8,hfoc
172865:2009,137:137,08/07/11 23:29:45,STABLE BEAMS,3500,49650.650,48616.872,9.8,hfoc
172865:2009,138:138,08/07/11 23:30:09,STABLE BEAMS,3500,49621.905,48726.409,9.8,hfoc
172865:2009,139:139,08/07/11 23:30:32,STABLE BEAMS,3500,49588.714,48633.991,9.8,hfoc
172865:2009,140:140,08/07/11 23:30:55,STABLE BEAMS,3500,49559.689,48265.719,9.8,hfoc
172865:2009,141:141,08/07/11 23:31:19,STABLE BEAMS,3500,49551.659,48493.267,9.8,hfoc
172865:2009,142:142,08/07/11 23:31:42,STABLE BEAMS,3500,49525.230,48287.533,9.8,hfoc
172865:2009,143:143,08/07/11 23:32:05,STABLE BEAMS,3500,49507.308,48406.557,9.8,hfoc
172865:2009,144:144,08/07/11 23:32:29,STABLE BEAMS,3500,49478.438,48355.508,9.7,hfoc
172865:2009,145:145,08/07/11 23:32:52,STABLE BEAMS,3500,49453.118,48487.052,9.7,hfoc
172865:2009,146:146,08/07/11 23:33:15,STABLE BEAMS,3500,49358.919,48393.029,9.7,hfoc
172865:2009,147:147,08/07/11 23:33:39,STABLE BEAMS,3500,49225.730,48281.467,9.7,hfoc
172865:2009,148:148,08/07/11 23:34:02,STABLE BEAMS,3500,49351.691,48259.066,9.7,hfoc
172865:2009,149:149,08/07/11 23:34:25,STABLE BEAMS,3500,49462.690,48488.560,9.7,hfoc
172865:2009,150:150,08/07/11 23:34:49,STABLE BEAMS,3500,49190.217,48243.757,9.7,hfoc
172865:2009,151:151,08/07/11 23:35:12,STABLE BEAMS,3500,49163.588,48194.871,9.7,hfoc
172865:2009,157:157,08/07/11 23:37:32,STABLE BEAMS,3500,49279.989,48221.363,9.7,hfoc
172865:2009,158:158,08/07/11 23:37:55,STABLE BEAMS,3500,49254.259,48176.050,9.7,hfoc
172865:2009,159:159,08/07/11 23:38:19,STABLE BEAMS,3500,49232.178,48157.378,9.7,hfoc
172865:2009,160:160,08/07/11 23:38:42,STABLE BEAMS,3500,49211.934,48274.427,9.7,hfoc
172865:2009,161:161,08/07/11 23:39:05,STABLE BEAMS,3500,49192.357,47995.670,9.7,hfoc
172865:2009,162:162,08/07/11 23:39:29,STABLE BEAMS,3500,49171.055,48209.594,9.7,hfoc
172865:2009,163:163,08/07/11 23:39:52,STABLE BEAMS,3500,49149.122,48088.515,9.7,hfoc
172865:2009,164:164,08/07/11 23:40:15,STABLE BEAMS,3500,49120.125,48172.584,9.7,hfoc
172865:2009,165:165,08/07/11 23:40:39,STABLE BEAMS,3500,49097.862,47764.407,9.7,hfoc
172865:2009,166:166,08/07/11 23:41:02,STABLE BEAMS,3500,49073.481,47749.120,9.7,hfoc
172865:2009,167:167,08/07/11 23:41:25,STABLE BEAMS,3500,49048.452,48104.467,9.7,hfoc
172865:2009,168:168,08/07/11 23:41:49,STABLE BEAMS,3500,49021.464,48088.231,9.7,hfoc
172865:2009,169:169,08/07/11 23:42:12,STABLE BEAMS,3500,49000.140,48075.534,9.7,hfoc
172865:2009,170:170,08/07/11 23:42:35,STABLE BEAMS,3500,48972.509,47959.782,9.6,hfoc
172865:2009,171:171,08/07/11 23:42:59,STABLE BEAMS,3500,48951.794,47956.948,9.6,hfoc
172865:2009,172:172,08/07/11 23:43:22,STABLE BEAMS,3500,48932.006,47686.993,9.6,hfoc
172865:2009,173:173,08/07/11 23:43:45,STABLE BEAMS,3500,48908.575,47978.984,9.6,hfoc
172865:2009,174:174,08/07/11 23:44:09,STABLE BEAMS,3500,48883.785,48034.455,9.6,hfoc
172865:2009,175:175,08/07/11 23:44:32,STABLE BEAMS,3500,48866.723,47900.196,9.6,hfoc
172865:2009,176:176,08/07/11 23:44:55,STABLE BEAMS,3500,48825.980,47594.274,9.6,hfoc
172865:2009,177:177,08/07/11 23:45:19,STABLE BEAMS,3500,48812.959,47991.009,9.6,hfoc
172865:2009,178:178,08/07/11 23:45:42,STABLE BEAMS,3500,48789.000,47682.173,9.6,hfoc
172865:2009,179:179,08/07/11 23:46:05,STABLE BEAMS,3500,48761.068,47658.174,9.6,hfoc
172865:2009,180:180,08/07/11 23:46:29,STABLE BEAMS,3500,48738.400,47786.420,9.6,hfoc
172865:2009,181:181,08/07/11 23:46:52,STABLE BEAMS,3500,48717.178,47630.244,9.6,hfoc
172865:2009,182:182,08/07/11 23:47:15,STABLE BEAMS,3500,48690.743,47851.133,9.6,hfoc
172865:2009,183:183,08/07/11 23:47:39,STABLE BEAMS,3500,48669.236,47715.529,9.6,hfoc
172865:2009,184:184,08/07/11 23:48:02,STABLE BEAMS,3500,48642.044,47805.183,9.6,hfoc
172865:2009,185:185,08/07/11 23:48:25,STABLE BEAMS,3500,48618.244,47782.470,9.6,hfoc
172865:2009,186:186,08/07/11 23:48:49,STABLE BEAMS,3500,48594.534,47774.611,9.6,hfoc
172865:2009,187:187,08/07/11 23:49:12,STABLE BEAMS,3500,48574.872,47606.299,9.6,hfoc
172865:2009,188:188,08/07/11 23:49:35,STABLE BEAMS,3500,48554.759,47397.208,9.6,hfoc
172865:2009,189:189,08/07/11 23:49:59,STABLE BEAMS,3500,48535.341,47645.625,9.6,hfoc
172865:2009,190:190,08/07/11 23:50:22,STABLE BEAMS,3500,48516.088,47636.536,9.6,hfoc
172865:2009,191:191,08/07/11 23:50:45,STABLE BEAMS,3500,48485.720,47471.317,9.5,hfoc
172865:2009,192:192,08/07/11 23:51:09,STABLE BEAMS,3500,48457.191,47313.688,9.5,hfoc
172865:2009,193:193,08/07/11 23:51:32,STABLE BEAMS,3500,48437.050,47548.364,9.5,hfoc
172865:2009,194:194,08/07/11 23:51:55,STABLE BEAMS,3500,48412.675,47398.867,9.5,hfoc
172865:2009,195:195,08/07/11 23:52:19,STABLE BEAMS,3500,48386.974,47512.658,9.5,hfoc
172865:2009,196:196,08/07/11 23:52:42,STABLE BEAMS,3500,48356.305,47497.212,9.5,hfoc
172865:2009,197:197,08/07/11 23:53:05,STABLE BEAMS,3500,48336.027,47341.520,9.5,hfoc
172865:2009,198:198,08/07/11 23:53:29,STABLE BEAMS,3500,48314.902,47316.883,9.5,hfoc
172865:2009,199:199,08/07/11 23:53:52,STABLE BEAMS,3500,48284.443,47278.275,9.5,hfoc
172865:2009,200:200,08/07/11 23:54:15,STABLE BEAMS,3500,48261.127,47388.830,9.5,hfoc
172865:2009,201:201,08/07/11 23:54:39,STABLE BEAMS,3500,48243.848,47377.477,9.5,hfoc
172865:2009,202:202,08/07/11 23:55:02,STABLE BEAMS,3500,48225.130,47374.395,9.5,hfoc
172865:2009,203:203,08/07/11 23:55:25,STABLE BEAMS,3500,48215.177,46891.183,9.5,hfoc
172865:2009,204:204,08/07/11 23:55:49,STABLE BEAMS,3500,48191.120,47131.336,9.5,hfoc
172865:2009,205:205,08/07/11 23:56:12,STABLE BEAMS,3500,48172.994,47362.199,9.5,hfoc
172865:2009,206:206,08/07/11 23:56:35,STABLE BEAMS,3500,48153.639,47375.240,9.5,hfoc
172865:2009,207:207,08/07/11 23:56:59,STABLE BEAMS,3500,48130.385,47344.175,9.5,hfoc
172865:2009,208:208,08/07/11 23:57:22,STABLE BEAMS,3500,48106.607,47327.742,9.5,hfoc
172865:2009,209:209,08/07/11 23:57:45,STABLE BEAMS,3500,48082.659,47188.151,9.5,hfoc
172865:2009,210:210,08/07/11 23:58:09,STABLE BEAMS,3500,48062.188,47166.533,9.5,hfoc
172865:2009,211:211,08/07/11 23:58:32,STABLE BEAMS,3500,48044.887,47259.907,9.5,hfoc
172865:2009,212:212,08/07/11 23:58:55,STABLE BEAMS,3500,48027.421,47258.965,9.5,hfoc
172865:2009,213:213,08/07/11 23:59:19,STABLE BEAMS,3500,48007.275,47233.048,9.5,hfoc
172865:2009,214:214,08/07/11 23:59:42,STABLE BEAMS,3500,47984.726,47200.628,9.5,hfoc
172865:2009,215:215,08/08/11 00:00:05,STABLE BEAMS,3500,47963.743,47187.382,9.4,hfoc
172865:2009,216:216,08/08/11 00:00:29,STABLE BEAMS,3500,47940.490,46906.592,9.4,hfoc
172865:2009,217:217,08/08/11 00:00:52,STABLE BEAMS,3500,47915.500,47001.164,9.4,hfoc
172865:2009,218:218,08/08/11 00:01:15,STABLE BEAMS,3500,47895.609,46963.870,9.4,hfoc
172865:2009,219:219,08/08/11 00:01:39,STABLE BEAMS,3500,47869.100,46774.125,9.4,hfoc
172865:2009,220:220,08/08/11 00:02:02,STABLE BEAMS,3500,47845.368,47015.431,9.4,hfoc
172865:2009,221:221,08/08/11 00:02:25,STABLE BEAMS,3500,47823.514,46850.827,9.4,hfoc
172865:2009,222:222,08/08/11 00:02:49,STABLE BEAMS,3500,47801.985,46972.495,9.4,hfoc
172865:2009,223:223,08/08/11 00:03:12,STABLE BEAMS,3500,47779.756,46941.017,9.4,hfoc
172865:2009,224:224,08/08/11 00:03:35,STABLE BEAMS,3500,47755.090,46943.385,9.4,hfoc
172865:2009,225:225,08/08/11 00:03:59,STABLE BEAMS,3500,47727.830,46781.100,9.4,hfoc
172865:2009,226:226,08/08/11 00:04:22,STABLE BEAMS,3500,47709.584,46893.309,9.4,hfoc
172865:2009,227:227,08/08/11 00:04:45,STABLE BEAMS,3500,47688.012,46577.506,9.4,hfoc
172865:2009,228:228,08/08/11 00:05:09,STABLE BEAMS,3500,47665.524,46703.900,9.4,hfoc
172865:2009,229:229,08/08/11 00:05:32,STABLE BEAMS,3500,47649.432,46832.687,9.4,hfoc
172865:2009,230:230,08/08/11 00:05:55,STABLE BEAMS,3500,47625.404,46666.450,9.4,hfoc
172865:2009,231:231,08/08/11 00:06:19,STABLE BEAMS,3500,47607.127,46668.279,9.4,hfoc
172865:2009,232:232,08/08/11 00:06:42,STABLE BEAMS,3500,47580.074,46787.073,9.4,hfoc
172865:2009,233:233,08/08/11 00:07:05,STABLE BEAMS,3500,47558.659,46762.097,9.4,hfoc
172865:2009,234:234,08/08/11 00:07:29,STABLE BEAMS,3500,47533.225,46610.156,9.4,hfoc
172865:2009,235:235,08/08/11 00:07:52,STABLE BEAMS,3500,47516.206,46588.319,9.4,hfoc
172865:2009,236:236,08/08/11 00:08:15,STABLE BEAMS,3500,47497.790,46603.105,9.4,hfoc
172865:2009,237:237,08/08/11 00:08:39,STABLE BEAMS,3500,47480.435,46636.827,9.4,hfoc
172865:2009,238:238,08/08/11 00:09:02,STABLE BEAMS,3500,47454.953,46724.795,9.3,hfoc
172865:2009,239:239,08/08/11 00:09:25,STABLE BEAMS,3500,47431.952,46560.057,9.3,hfoc
172865:2009,240:240,08/08/11 00:09:49,STABLE BEAMS,3500,47408.510,46513.032,9.3,hfoc
172865:2009,241:241,08/08/11 00:10:12,STABLE BEAMS,3500,47385.077,46630.206,9.3,hfoc
172865:2009,242:242,08/08/11 00:10:35,STABLE BEAMS,3500,47360.785,46437.220,9.3,hfoc
172865:2009,243:243,08/08/11 00:10:59,STABLE BEAMS,3500,47338.071,46525.071,9.3,hfoc
172865:2009,244:244,08/08/11 00:11:22,STABLE BEAMS,3500,47312.996,46574.834,9.3,hfoc
172865:2009,245:245,08/08/11 00:11:45,STABLE BEAMS,3500,47289.236,46155.212,9.3,hfoc
172865:2009,246:246,08/08/11 00:12:09,STABLE BEAMS,3500,47267.897,46479.198,9.3,hfoc
172865:2009,247:247,08/08/11 00:12:32,STABLE BEAMS,3500,47248.442,46340.895,9.3,hfoc
172865:2009,248:248,08/08/11 00:12:55,STABLE BEAMS,3500,47225.296,46321.998,9.3,hfoc
172865:2009,249:249,08/08/11 00:13:19,STABLE BEAMS,3500,47201.437,46413.181,9.3,hfoc
172865:2009,250:250,08/08/11 00:13:42,STABLE BEAMS,3500,47169.990,46246.064,9.3,hfoc
172865:2009,251:251,08/08/11 00:14:05,STABLE BEAMS,3500,47147.661,46358.433,9.3,hfoc
172865:2009,252:252,08/08/11 00:14:29,STABLE BEAMS,3500,46994.277,46227.603,9.3,hfoc
172865:2009,253:253,08/08/11 00:14:52,STABLE BEAMS,3500,46933.431,45792.233,9.2,hfoc
172865:2009,254:254,08/08/11 00:15:15,STABLE BEAMS,3500,46894.364,45977.333,9.2,hfoc
172865:2009,255:255,08/08/11 00:15:39,STABLE BEAMS,3500,46874.915,46122.320,9.2,hfoc
172865:2009,256:256,08/08/11 00:16:02,STABLE BEAMS,3500,47049.510,46280.644,9.3,hfoc
172865:2009,257:257,08/08/11 00:16:25,STABLE BEAMS,3500,47064.691,46285.458,9.3,hfoc
172865:2009,258:258,08/08/11 00:16:49,STABLE BEAMS,3500,47040.301,46008.873,9.3,hfoc
172865:2009,259:259,08/08/11 00:17:12,STABLE BEAMS,3500,47033.076,46139.652,9.3,hfoc
172865:2009,260:260,08/08/11 00:17:35,STABLE BEAMS,3500,47004.587,45926.153,9.3,hfoc
172865:2009,261:261,08/08/11 00:17:59,STABLE BEAMS,3500,46981.911,46072.728,9.3,hfoc
172865:2009,262:262,08/08/11 00:18:22,STABLE BEAMS,3500,46962.660,46179.228,9.2,hfoc
172865:2009,263:263,08/08/11 00:18:45,STABLE BEAMS,3500,46938.894,45771.452,9.2,hfoc
172865:2009,264:264,08/08/11 00:19:09,STABLE BEAMS,3500,46918.409,46149.202,9.2,hfoc
172865:2009,265:265,08/08/11 00:19:32,STABLE BEAMS,3500,46898.485,46006.199,9.2,hfoc
172865:2009,266:266,08/08/11 00:19:55,STABLE BEAMS,3500,46876.244,46097.916,9.2,hfoc
172865:2009,267:267,08/08/11 00:20:18,STABLE BEAMS,3500,46851.863,46092.103,9.2,hfoc
172865:2009,268:268,08/08/11 00:20:42,STABLE BEAMS,3500,46826.811,46050.976,9.2,hfoc
172865:2009,269:269,08/08/11 00:21:05,STABLE BEAMS,3500,46802.020,46031.800,9.2,hfoc
172865:2009,270:270,08/08/11 00:21:28,STABLE BEAMS,3500,46781.216,45891.639,9.2,hfoc
172865:2009,271:271,08/08/11 00:21:52,STABLE BEAMS,3500,46764.183,46009.775,9.2,hfoc
172865:2009,272:272,08/08/11 00:22:15,STABLE BEAMS,3500,46747.770,45733.848,9.2,hfoc
172865:2009,273:273,08/08/11 00:22:38,STABLE BEAMS,3500,46729.541,45969.818,9.2,hfoc
172865:2009,274:274,08/08/11 00:23:02,STABLE BEAMS,3500,46709.082,42515.756,9.2,hfoc
172865:2009,275:275,08/08/11 00:23:25,STABLE BEAMS,3500,46687.478,45926.876,9.2,hfoc
172865:2009,276:276,08/08/11 00:23:48,STABLE BEAMS,3500,46668.661,45920.468,9.2,hfoc
172865:2009,277:277,08/08/11 00:24:12,STABLE BEAMS,3500,46650.984,45901.909,9.2,hfoc
172865:2009,278:278,08/08/11 00:24:35,STABLE BEAMS,3500,46629.941,45803.015,9.2,hfoc
172865:2009,279:279,08/08/11 00:24:58,STABLE BEAMS,3500,46609.445,45891.827,9.2,hfoc
172865:2009,280:280,08/08/11 00:25:22,STABLE BEAMS,3500,46590.311,45746.914,9.2,hfoc
172865:2009,281:281,08/08/11 00:25:45,STABLE BEAMS,3500,46571.573,45743.096,9.2,hfoc
172865:2009,282:282,08/08/11 00:26:08,STABLE BEAMS,3500,46549.133,45834.572,9.2,hfoc
172865:2009,283:283,08/08/11 00:26:32,STABLE BEAMS,3500,46529.820,45836.965,9.2,hfoc
172865:2009,284:284,08/08/11 00:26:55,STABLE BEAMS,3500,46504.688,45673.425,9.2,hfoc
172865:2009,285:285,08/08/11 00:27:18,STABLE BEAMS,3500,46483.694,45409.682,9.2,hfoc
172865:2009,286:286,08/08/11 00:27:42,STABLE BEAMS,3500,46454.259,45771.284,9.1,hfoc
172865:2009,287:287,08/08/11 00:28:05,STABLE BEAMS,3500,46432.832,45610.129,9.1,hfoc
172865:2009,288:288,08/08/11 00:28:28,STABLE BEAMS,3500,46410.543,45717.477,9.1,hfoc
172865:2009,289:289,08/08/11 00:28:52,STABLE BEAMS,3500,46383.354,45697.069,9.1,hfoc
172865:2009,290:290,08/08/11 00:29:15,STABLE BEAMS,3500,46364.681,45543.065,9.1,hfoc
172865:2009,291:291,08/08/11 00:29:38,STABLE BEAMS,3500,46344.361,45541.719,9.1,hfoc
172865:2009,292:292,08/08/11 00:30:02,STABLE BEAMS,3500,46321.603,45346.198,9.1,hfoc
172865:2009,293:293,08/08/11 00:30:25,STABLE BEAMS,3500,46297.828,45587.211,9.1,hfoc
172865:2009,294:294,08/08/11 00:30:48,STABLE BEAMS,3500,46275.809,45553.018,9.1,hfoc
172865:2009,295:295,08/08/11 00:31:12,STABLE BEAMS,3500,46250.546,45401.860,9.1,hfoc
172865:2009,296:296,08/08/11 00:31:35,STABLE BEAMS,3500,46229.472,45368.313,9.1,hfoc
172865:2009,297:297,08/08/11 00:31:58,STABLE BEAMS,3500,46208.202,45363.396,9.1,hfoc
172865:2009,298:298,08/08/11 00:32:22,STABLE BEAMS,3500,46183.912,45470.079,9.1,hfoc
172865:2009,299:299,08/08/11 00:32:45,STABLE BEAMS,3500,46157.417,45297.217,9.1,hfoc
172865:2009,300:300,08/08/11 00:33:08,STABLE BEAMS,3500,46136.616,45432.168,9.1,hfoc
172865:2009,301:301,08/08/11 00:33:32,STABLE BEAMS,3500,46117.093,45152.302,9.1,hfoc
172865:2009,302:302,08/08/11 00:33:55,STABLE BEAMS,3500,46092.427,45380.638,9.1,hfoc
172865:2009,303:303,08/08/11 00:34:18,STABLE BEAMS,3500,46069.646,44952.276,9.1,hfoc
172865:2009,304:304,08/08/11 00:34:42,STABLE BEAMS,3500,46045.345,44982.365,9.1,hfoc
172865:2009,305:305,08/08/11 00:35:05,STABLE BEAMS,3500,46026.507,44942.058,9.1,hfoc
172865:2009,306:306,08/08/11 00:35:28,STABLE BEAMS,3500,46000.220,45162.540,9.1,hfoc
172865:2009,307:307,08/08/11 00:35:52,STABLE BEAMS,3500,45979.667,45266.764,9.1,hfoc
172865:2009,308:308,08/08/11 00:36:15,STABLE BEAMS,3500,45954.005,45216.324,9.1,hfoc
172865:2009,309:309,08/08/11 00:36:38,STABLE BEAMS,3500,45948.991,45138.418,9.0,hfoc
172865:2009,310:310,08/08/11 00:37:02,STABLE BEAMS,3500,45926.079,45136.330,9.0,hfoc
172865:2009,311:311,08/08/11 00:37:25,STABLE BEAMS,3500,45911.866,45013.766,9.0,hfoc
172865:2009,312:312,08/08/11 00:37:48,STABLE BEAMS,3500,45897.780,45113.742,9.0,hfoc
172865:2009,313:313,08/08/11 00:38:12,STABLE BEAMS,3500,45882.135,45111.977,9.0,hfoc
172865:2009,314:314,08/08/11 00:38:35,STABLE BEAMS,3500,45871.131,45215.800,9.0,hfoc
172865:2009,315:315,08/08/11 00:38:58,STABLE BEAMS,3500,45858.275,45202.682,9.0,hfoc
172865:2009,316:316,08/08/11 00:39:22,STABLE BEAMS,3500,45846.785,45056.486,9.0,hfoc
172865:2009,317:317,08/08/11 00:39:45,STABLE BEAMS,3500,45825.927,45162.028,9.0,hfoc
172865:2009,318:318,08/08/11 00:40:08,STABLE BEAMS,3500,45806.850,45028.873,9.0,hfoc
172865:2009,319:319,08/08/11 00:40:32,STABLE BEAMS,3500,45785.136,45019.873,9.0,hfoc
172865:2009,320:320,08/08/11 00:40:55,STABLE BEAMS,3500,45767.886,44857.867,9.0,hfoc
172865:2009,321:321,08/08/11 00:41:18,STABLE BEAMS,3500,45745.819,44963.710,9.0,hfoc
172865:2009,322:322,08/08/11 00:41:42,STABLE BEAMS,3500,45727.918,44956.010,9.0,hfoc
172865:2009,323:323,08/08/11 00:42:05,STABLE BEAMS,3500,45709.814,44922.079,9.0,hfoc
172865:2009,324:324,08/08/11 00:42:28,STABLE BEAMS,3500,45685.690,44903.868,9.0,hfoc
172865:2009,325:325,08/08/11 00:42:52,STABLE BEAMS,3500,45670.073,44867.559,9.0,hfoc
172865:2009,326:326,08/08/11 00:43:15,STABLE BEAMS,3500,45647.001,44958.198,9.0,hfoc
172865:2009,327:327,08/08/11 00:43:38,STABLE BEAMS,3500,45626.585,44943.708,9.0,hfoc
172865:2009,328:328,08/08/11 00:44:02,STABLE BEAMS,3500,45607.551,44923.434,9.0,hfoc
172865:2009,329:329,08/08/11 00:44:25,STABLE BEAMS,3500,45589.789,44775.047,9.0,hfoc
172865:2009,330:330,08/08/11 00:44:48,STABLE BEAMS,3500,45566.444,44637.086,9.0,hfoc
172865:2009,331:331,08/08/11 00:45:12,STABLE BEAMS,3500,45535.197,44738.999,9.0,hfoc
172865:2009,332:332,08/08/11 00:45:35,STABLE BEAMS,3500,45523.342,44718.033,9.0,hfoc
172865:2009,333:333,08/08/11 00:45:58,STABLE BEAMS,3500,45509.072,44578.132,9.0,hfoc
172865:2009,334:334,08/08/11 00:46:22,STABLE BEAMS,3500,45482.067,44796.656,9.0,hfoc
172865:2009,335:335,08/08/11 00:46:45,STABLE BEAMS,3500,45463.483,44634.380,9.0,hfoc
172865:2009,336:336,08/08/11 00:47:08,STABLE BEAMS,3500,45444.586,44774.742,9.0,hfoc
172865:2009,337:337,08/08/11 00:47:32,STABLE BEAMS,3500,45425.558,44730.656,8.9,hfoc
172865:2009,338:338,08/08/11 00:47:55,STABLE BEAMS,3500,45405.548,44607.976,8.9,hfoc
172865:2009,339:339,08/08/11 00:48:18,STABLE BEAMS,3500,45385.171,44580.670,8.9,hfoc
172865:2009,340:340,08/08/11 00:48:42,STABLE BEAMS,3500,45342.095,44674.496,8.9,hfoc
172865:2009,341:341,08/08/11 00:49:05,STABLE BEAMS,3500,45193.315,44530.696,8.9,hfoc
172865:2009,342:342,08/08/11 00:49:28,STABLE BEAMS,3500,45249.665,44609.046,8.9,hfoc
172865:2009,343:343,08/08/11 00:49:52,STABLE BEAMS,3500,45276.251,44537.739,8.9,hfoc
172865:2009,344:344,08/08/11 00:50:15,STABLE BEAMS,3500,45166.905,44540.351,8.9,hfoc
172865:2009,345:345,08/08/11 00:50:38,STABLE BEAMS,3500,45084.916,44472.855,8.9,hfoc
172865:2009,346:346,08/08/11 00:51:02,STABLE BEAMS,3500,45248.072,44616.769,8.9,hfoc
172865:2009,347:347,08/08/11 00:51:25,STABLE BEAMS,3500,45233.429,44599.507,8.9,hfoc
172865:2009,348:348,08/08/11 00:51:48,STABLE BEAMS,3500,45228.005,44601.963,8.9,hfoc
172865:2009,349:349,08/08/11 00:52:12,STABLE BEAMS,3500,45205.124,44175.765,8.9,hfoc
172865:2009,350:350,08/08/11 00:52:35,STABLE BEAMS,3500,45182.351,44023.078,8.9,hfoc
172865:2009,351:351,08/08/11 00:52:58,STABLE BEAMS,3500,45159.603,44404.308,8.9,hfoc
172865:2009,352:352,08/08/11 00:53:22,STABLE BEAMS,3500,45145.774,44007.678,8.9,hfoc
172865:2009,353:353,08/08/11 00:53:45,STABLE BEAMS,3500,45125.403,44465.396,8.9,hfoc
172865:2009,354:354,08/08/11 00:54:08,STABLE BEAMS,3500,45102.980,44326.235,8.9,hfoc
172865:2009,355:355,08/08/11 00:54:32,STABLE BEAMS,3500,45082.566,44431.930,8.9,hfoc
172865:2009,356:356,08/08/11 00:54:55,STABLE BEAMS,3500,45068.933,44271.233,8.9,hfoc
172865:2009,357:357,08/08/11 00:55:18,STABLE BEAMS,3500,45056.321,44406.550,8.9,hfoc
172865:2009,358:358,08/08/11 00:55:42,STABLE BEAMS,3500,45037.344,44374.928,8.9,hfoc
172865:2009,359:359,08/08/11 00:56:05,STABLE BEAMS,3500,45006.962,44345.869,8.9,hfoc
172865:2009,360:360,08/08/11 00:56:28,STABLE BEAMS,3500,44994.570,44053.801,8.9,hfoc
172865:2009,361:361,08/08/11 00:56:52,STABLE BEAMS,3500,44972.878,44088.611,8.9,hfoc
172865:2009,362:362,08/08/11 00:57:15,STABLE BEAMS,3500,44955.808,43870.129,8.9,hfoc
172865:2009,363:363,08/08/11 00:57:38,STABLE BEAMS,3500,44927.036,44140.343,8.8,hfoc
172865:2009,364:364,08/08/11 00:58:02,STABLE BEAMS,3500,44917.834,44143.701,8.8,hfoc
172865:2009,365:365,08/08/11 00:58:25,STABLE BEAMS,3500,44907.647,44136.354,8.8,hfoc
172865:2009,366:366,08/08/11 00:58:48,STABLE BEAMS,3500,44882.017,44231.959,8.8,hfoc
172865:2009,367:367,08/08/11 00:59:12,STABLE BEAMS,3500,44863.034,43797.969,8.8,hfoc
172865:2009,368:368,08/08/11 00:59:35,STABLE BEAMS,3500,44840.204,44190.317,8.8,hfoc
172865:2009,369:369,08/08/11 00:59:58,STABLE BEAMS,3500,44818.985,44044.715,8.8,hfoc
172865:2009,370:370,08/08/11 01:00:22,STABLE BEAMS,3500,44812.361,44037.624,8.8,hfoc
172865:2009,371:371,08/08/11 01:00:45,STABLE BEAMS,3500,44792.681,44138.792,8.8,hfoc
172865:2009,372:372,08/08/11 01:01:08,STABLE BEAMS,3500,44764.629,43999.895,8.8,hfoc
172865:2009,373:373,08/08/11 01:01:32,STABLE BEAMS,3500,44749.055,44105.220,8.8,hfoc
172865:2009,374:374,08/08/11 01:01:55,STABLE BEAMS,3500,44727.418,44090.395,8.8,hfoc
172865:2009,375:375,08/08/11 01:02:18,STABLE BEAMS,3500,44714.482,44061.214,8.8,hfoc
172865:2009,376:376,08/08/11 01:02:42,STABLE BEAMS,3500,44695.294,44045.003,8.8,hfoc
172865:2009,377:377,08/08/11 01:03:05,STABLE BEAMS,3500,44670.512,44031.925,8.8,hfoc
172865:2009,378:378,08/08/11 01:03:28,STABLE BEAMS,3500,44655.403,44017.751,8.8,hfoc
172865:2009,379:379,08/08/11 01:03:52,STABLE BEAMS,3500,44639.237,44003.651,8.8,hfoc
172865:2009,380:380,08/08/11 01:04:15,STABLE BEAMS,3500,44618.982,43975.970,8.8,hfoc
172865:2009,381:381,08/08/11 01:04:38,STABLE BEAMS,3500,44604.390,43856.852,8.8,hfoc
172865:2009,382:382,08/08/11 01:05:02,STABLE BEAMS,3500,44583.968,22478.063,8.8,hfoc
172868:2009,1:1,08/08/11 01:21:39,STABLE BEAMS,3500,43703.380,3572.670,8.6,hfoc
172868:2009,2:2,08/08/11 01:22:02,STABLE BEAMS,3500,43676.370,550.320,8.6,hfoc
172868:2009,3:3,08/08/11 01:22:25,STABLE BEAMS,3500,43664.549,24596.372,8.6,hfoc
172868:2009,4:4,08/08/11 01:22:48,STABLE BEAMS,3500,43634.867,43041.564,8.6,hfoc
172868:2009,5:5,08/08/11 01:23:12,STABLE BEAMS,3500,43622.293,43027.763,8.6,hfoc
172868:2009,6:6,08/08/11 01:23:35,STABLE BEAMS,3500,43648.205,43056.415,8.6,hfoc
172868:2009,7:7,08/08/11 01:23:58,STABLE BEAMS,3500,43660.204,43083.035,8.6,hfoc
172868:2009,8:8,08/08/11 01:24:22,STABLE BEAMS,3500,43408.936,42403.067,8.5,hfoc
172868:2009,9:9,08/08/11 01:24:45,STABLE BEAMS,3500,43678.726,43080.721,8.6,hfoc
172868:2009,10:10,08/08/11 01:25:08,STABLE BEAMS,3500,43540.338,42971.378,8.6,hfoc
172868:2009,11:11,08/08/11 01:25:32,STABLE BEAMS,3500,43571.229,42986.477,8.6,hfoc
172868:2009,12:12,08/08/11 01:25:55,STABLE BEAMS,3500,43618.101,43034.211,8.6,hfoc
172868:2009,13:13,08/08/11 01:26:18,STABLE BEAMS,3500,43622.865,43048.518,8.6,hfoc
172868:2009,14:14,08/08/11 01:26:42,STABLE BEAMS,3500,43607.063,43025.870,8.6,hfoc
172868:2009,15:15,08/08/11 01:27:05,STABLE BEAMS,3500,43586.015,43005.624,8.6,hfoc
172868:2009,16:16,08/08/11 01:27:28,STABLE BEAMS,3500,43564.545,42735.510,8.6,hfoc
172868:2009,17:17,08/08/11 01:27:52,STABLE BEAMS,3500,43549.100,42858.677,8.6,hfoc
172868:2009,18:18,08/08/11 01:28:15,STABLE BEAMS,3500,43536.317,42862.581,8.6,hfoc
172868:2009,19:19,08/08/11 01:28:38,STABLE BEAMS,3500,43513.670,42692.184,8.6,hfoc
172868:2009,20:20,08/08/11 01:29:02,STABLE BEAMS,3500,43489.024,42795.873,8.6,hfoc
172868:2009,21:21,08/08/11 01:29:25,STABLE BEAMS,3500,43474.210,42917.068,8.6,hfoc
172868:2009,22:22,08/08/11 01:29:48,STABLE BEAMS,3500,43458.409,42904.650,8.6,hfoc
172868:2009,23:23,08/08/11 01:30:12,STABLE BEAMS,3500,43440.573,42889.070,8.6,hfoc
172868:2009,24:24,08/08/11 01:30:35,STABLE BEAMS,3500,43417.060,42873.906,8.6,hfoc
172868:2009,25:25,08/08/11 01:30:58,STABLE BEAMS,3500,43404.671,42618.381,8.5,hfoc
172868:2009,26:26,08/08/11 01:31:22,STABLE BEAMS,3500,43389.877,42852.482,8.5,hfoc
172868:2009,27:27,08/08/11 01:31:45,STABLE BEAMS,3500,43365.180,42814.372,8.5,hfoc
172868:2009,28:28,08/08/11 01:32:08,STABLE BEAMS,3500,43340.145,42650.752,8.5,hfoc
172868:2009,29:29,08/08/11 01:32:32,STABLE BEAMS,3500,43312.492,42676.775,8.5,hfoc
172868:2009,34:34,08/08/11 01:34:28,STABLE BEAMS,3500,43250.681,42678.309,8.5,hfoc
172868:2009,35:35,08/08/11 01:34:52,STABLE BEAMS,3500,43223.648,42650.212,8.5,hfoc
172868:2009,36:36,08/08/11 01:35:15,STABLE BEAMS,3500,43204.611,42520.873,8.5,hfoc
172868:2009,37:37,08/08/11 01:35:38,STABLE BEAMS,3500,43189.951,42627.447,8.5,hfoc
172868:2009,38:38,08/08/11 01:36:02,STABLE BEAMS,3500,43175.623,42603.912,8.5,hfoc
172868:2009,39:39,08/08/11 01:36:25,STABLE BEAMS,3500,43142.217,42567.742,8.5,hfoc
172868:2009,40:40,08/08/11 01:36:48,STABLE BEAMS,3500,43142.504,42582.274,8.5,hfoc
172868:2009,41:41,08/08/11 01:37:12,STABLE BEAMS,3500,43124.651,42565.488,8.5,hfoc
172868:2009,42:42,08/08/11 01:37:35,STABLE BEAMS,3500,43105.717,42545.851,8.5,hfoc
172868:2009,43:43,08/08/11 01:37:58,STABLE BEAMS,3500,43083.510,42322.310,8.5,hfoc
172868:2009,44:44,08/08/11 01:38:22,STABLE BEAMS,3500,43069.931,42504.943,8.5,hfoc
172868:2009,45:45,08/08/11 01:38:45,STABLE BEAMS,3500,43065.594,42504.334,8.5,hfoc
172868:2009,46:46,08/08/11 01:39:08,STABLE BEAMS,3500,43044.739,42397.692,8.5,hfoc
172868:2009,47:47,08/08/11 01:39:32,STABLE BEAMS,3500,43023.079,42343.837,8.5,hfoc
172868:2009,48:48,08/08/11 01:39:55,STABLE BEAMS,3500,43012.767,42451.882,8.5,hfoc
172868:2009,49:49,08/08/11 01:40:18,STABLE BEAMS,3500,42988.562,42429.585,8.5,hfoc
172868:2009,50:50,08/08/11 01:40:42,STABLE BEAMS,3500,42973.521,42303.714,8.5,hfoc
172868:2009,51:51,08/08/11 01:41:05,STABLE BEAMS,3500,42960.835,42411.094,8.5,hfoc
172868:2009,52:52,08/08/11 01:41:28,STABLE BEAMS,3500,42936.867,42378.496,8.5,hfoc
172868:2009,53:53,08/08/11 01:41:52,STABLE BEAMS,3500,42916.453,42362.040,8.5,hfoc
172868:2009,54:54,08/08/11 01:42:15,STABLE BEAMS,3500,42902.109,42228.794,8.4,hfoc
172868:2009,55:55,08/08/11 01:42:38,STABLE BEAMS,3500,42886.472,42198.853,8.4,hfoc
172868:2009,56:56,08/08/11 01:43:02,STABLE BEAMS,3500,42863.916,42308.700,8.4,hfoc
172868:2009,57:57,08/08/11 01:43:25,STABLE BEAMS,3500,42845.326,42069.167,8.4,hfoc
172868:2009,58:58,08/08/11 01:43:48,STABLE BEAMS,3500,42821.639,42042.234,8.4,hfoc
172868:2009,59:59,08/08/11 01:44:12,STABLE BEAMS,3500,42811.805,42260.596,8.4,hfoc
172868:2009,60:60,08/08/11 01:44:35,STABLE BEAMS,3500,42783.825,42234.061,8.4,hfoc
172868:2009,61:61,08/08/11 01:44:58,STABLE BEAMS,3500,42772.616,42107.508,8.4,hfoc
172868:2009,62:62,08/08/11 01:45:22,STABLE BEAMS,3500,42759.404,42220.382,8.4,hfoc
172868:2009,63:63,08/08/11 01:45:45,STABLE BEAMS,3500,42737.334,41976.376,8.4,hfoc
172868:2009,64:64,08/08/11 01:46:08,STABLE BEAMS,3500,42700.000,42175.866,8.4,hfoc
172868:2009,65:65,08/08/11 01:46:32,STABLE BEAMS,3500,42698.711,42178.604,8.4,hfoc
172868:2009,66:66,08/08/11 01:46:55,STABLE BEAMS,3500,42697.838,42173.929,8.4,hfoc
172868:2009,67:67,08/08/11 01:47:18,STABLE BEAMS,3500,42690.798,42058.894,8.4,hfoc
172868:2009,68:68,08/08/11 01:47:42,STABLE BEAMS,3500,42654.204,42129.601,8.4,hfoc
172868:2009,69:69,08/08/11 01:48:05,STABLE BEAMS,3500,42646.538,42115.939,8.4,hfoc
172868:2009,70:70,08/08/11 01:48:28,STABLE BEAMS,3500,42633.639,42110.441,8.4,hfoc
172868:2009,71:71,08/08/11 01:48:52,STABLE BEAMS,3500,42631.773,42103.040,8.4,hfoc
172868:2009,72:72,08/08/11 01:49:15,STABLE BEAMS,3500,42614.534,41980.263,8.4,hfoc
172868:2009,73:73,08/08/11 01:49:38,STABLE BEAMS,3500,42592.108,41996.431,8.4,hfoc
172868:2009,74:74,08/08/11 01:50:02,STABLE BEAMS,3500,42567.600,41780.075,8.4,hfoc
172868:2009,75:75,08/08/11 01:50:25,STABLE BEAMS,3500,42553.193,41900.679,8.4,hfoc
172868:2009,76:76,08/08/11 01:50:48,STABLE BEAMS,3500,42543.597,42028.831,8.4,hfoc
172868:2009,77:77,08/08/11 01:51:12,STABLE BEAMS,3500,42534.637,41913.885,8.4,hfoc
172868:2009,78:78,08/08/11 01:51:35,STABLE BEAMS,3500,42523.135,41883.315,8.4,hfoc
172868:2009,79:79,08/08/11 01:51:58,STABLE BEAMS,3500,42505.757,41769.294,8.4,hfoc
172868:2009,80:80,08/08/11 01:52:22,STABLE BEAMS,3500,42480.065,41952.715,8.4,hfoc
172868:2009,81:81,08/08/11 01:52:45,STABLE BEAMS,3500,42467.482,41927.913,8.4,hfoc
172868:2009,82:82,08/08/11 01:53:08,STABLE BEAMS,3500,42458.114,41919.015,8.4,hfoc
172868:2009,83:83,08/08/11 01:53:32,STABLE BEAMS,3500,42435.074,41900.292,8.4,hfoc
172868:2009,84:84,08/08/11 01:53:55,STABLE BEAMS,3500,42419.343,41521.674,8.4,hfoc
172868:2009,85:85,08/08/11 01:54:18,STABLE BEAMS,3500,42404.242,41866.099,8.4,hfoc
172868:2009,86:86,08/08/11 01:54:42,STABLE BEAMS,3500,42385.424,41749.153,8.3,hfoc
172868:2009,87:87,08/08/11 01:55:05,STABLE BEAMS,3500,42373.692,41839.132,8.3,hfoc
172868:2009,88:88,08/08/11 01:55:28,STABLE BEAMS,3500,42359.288,41822.340,8.3,hfoc
172868:2009,89:89,08/08/11 01:55:52,STABLE BEAMS,3500,42249.558,41339.288,8.3,hfoc
172868:2009,90:90,08/08/11 01:56:15,STABLE BEAMS,3500,42260.584,41732.814,8.3,hfoc
172868:2009,91:91,08/08/11 01:56:38,STABLE BEAMS,3500,42255.568,41727.871,8.3,hfoc
172868:2009,92:92,08/08/11 01:57:02,STABLE BEAMS,3500,42231.582,41584.273,8.3,hfoc
172868:2009,93:93,08/08/11 01:57:25,STABLE BEAMS,3500,42247.404,41492.783,8.3,hfoc
172868:2009,94:94,08/08/11 01:57:48,STABLE BEAMS,3500,42117.940,41608.067,8.3,hfoc
172868:2009,95:95,08/08/11 01:58:12,STABLE BEAMS,3500,42186.409,41450.355,8.3,hfoc
172868:2009,96:96,08/08/11 01:58:35,STABLE BEAMS,3500,42154.439,41660.534,8.3,hfoc
172868:2009,97:97,08/08/11 01:58:58,STABLE BEAMS,3500,42208.084,41587.261,8.3,hfoc
172868:2009,98:98,08/08/11 01:59:22,STABLE BEAMS,3500,42192.547,41571.733,8.3,hfoc
172868:2009,99:99,08/08/11 01:59:45,STABLE BEAMS,3500,42171.820,41661.979,8.3,hfoc
172868:2009,100:100,08/08/11 02:00:08,STABLE BEAMS,3500,41982.673,41468.951,8.3,hfoc
172868:2009,101:101,08/08/11 02:00:32,STABLE BEAMS,3500,41749.867,41253.776,8.2,hfoc
172868:2009,102:102,08/08/11 02:00:55,STABLE BEAMS,3500,41749.759,41257.296,8.2,hfoc
172868:2009,103:103,08/08/11 02:01:18,STABLE BEAMS,3500,41735.636,41246.363,8.2,hfoc
172868:2009,104:104,08/08/11 02:01:42,STABLE BEAMS,3500,42090.449,41357.246,8.3,hfoc
172868:2009,105:105,08/08/11 02:02:05,STABLE BEAMS,3500,42046.653,41533.716,8.3,hfoc
172868:2009,106:106,08/08/11 02:02:28,STABLE BEAMS,3500,42039.826,41421.681,8.3,hfoc
172868:2009,107:107,08/08/11 02:02:52,STABLE BEAMS,3500,42030.146,41417.711,8.3,hfoc
172868:2009,108:108,08/08/11 02:03:15,STABLE BEAMS,3500,42009.638,41511.541,8.3,hfoc
172868:2009,109:109,08/08/11 02:03:38,STABLE BEAMS,3500,41970.921,41443.936,8.3,hfoc
172868:2009,110:110,08/08/11 02:04:02,STABLE BEAMS,3500,41959.249,41446.804,8.3,hfoc
172868:2009,111:111,08/08/11 02:04:25,STABLE BEAMS,3500,41946.503,41164.414,8.3,hfoc
172868:2009,112:112,08/08/11 02:04:48,STABLE BEAMS,3500,41935.417,41422.207,8.3,hfoc
172868:2009,113:113,08/08/11 02:05:12,STABLE BEAMS,3500,41915.080,41399.468,8.3,hfoc
172868:2009,114:114,08/08/11 02:05:35,STABLE BEAMS,3500,41898.194,41391.031,8.3,hfoc
172868:2009,115:115,08/08/11 02:05:58,STABLE BEAMS,3500,41877.789,41248.953,8.2,hfoc
172868:2009,116:116,08/08/11 02:06:22,STABLE BEAMS,3500,41851.823,41350.226,8.2,hfoc
172868:2009,117:117,08/08/11 02:06:45,STABLE BEAMS,3500,41839.186,41327.612,8.2,hfoc
172868:2009,118:118,08/08/11 02:07:08,STABLE BEAMS,3500,41812.566,41182.270,8.2,hfoc
172868:2009,119:119,08/08/11 02:07:32,STABLE BEAMS,3500,41802.302,41301.365,8.2,hfoc
172868:2009,120:120,08/08/11 02:07:55,STABLE BEAMS,3500,41784.580,41274.199,8.2,hfoc
172868:2009,121:121,08/08/11 02:08:18,STABLE BEAMS,3500,41775.252,41258.272,8.2,hfoc
172868:2009,122:122,08/08/11 02:08:42,STABLE BEAMS,3500,41751.885,41248.264,8.2,hfoc
172868:2009,123:123,08/08/11 02:09:05,STABLE BEAMS,3500,41744.227,41235.286,8.2,hfoc
172868:2009,124:124,08/08/11 02:09:28,STABLE BEAMS,3500,41728.207,41214.166,8.2,hfoc
172868:2009,125:125,08/08/11 02:09:52,STABLE BEAMS,3500,41710.416,41206.267,8.2,hfoc
172868:2009,126:126,08/08/11 02:10:15,STABLE BEAMS,3500,41692.310,41187.142,8.2,hfoc
172868:2009,127:127,08/08/11 02:10:38,STABLE BEAMS,3500,41680.831,41066.607,8.2,hfoc
172868:2009,128:128,08/08/11 02:11:02,STABLE BEAMS,3500,41665.055,41181.223,8.2,hfoc
172868:2009,129:129,08/08/11 02:11:25,STABLE BEAMS,3500,41648.096,41167.681,8.2,hfoc
172868:2009,130:130,08/08/11 02:11:48,STABLE BEAMS,3500,41628.900,41125.570,8.2,hfoc
172868:2009,131:131,08/08/11 02:12:12,STABLE BEAMS,3500,41611.829,41013.358,8.2,hfoc
172868:2009,132:132,08/08/11 02:12:35,STABLE BEAMS,3500,41599.989,40995.815,8.2,hfoc
172868:2009,133:133,08/08/11 02:12:58,STABLE BEAMS,3500,41576.877,40983.428,8.2,hfoc
172868:2009,134:134,08/08/11 02:13:21,STABLE BEAMS,3500,41567.726,40965.430,8.2,hfoc
172868:2009,135:135,08/08/11 02:13:45,STABLE BEAMS,3500,41543.849,40940.375,8.2,hfoc
172868:2009,136:136,08/08/11 02:14:08,STABLE BEAMS,3500,41533.727,41052.783,8.2,hfoc
172868:2009,137:137,08/08/11 02:14:31,STABLE BEAMS,3500,41517.812,40902.817,8.2,hfoc
172868:2009,138:138,08/08/11 02:14:55,STABLE BEAMS,3500,41504.788,40893.085,8.2,hfoc
172868:2009,139:139,08/08/11 02:15:18,STABLE BEAMS,3500,41488.770,40985.224,8.2,hfoc
172868:2009,140:140,08/08/11 02:15:41,STABLE BEAMS,3500,41473.897,40876.279,8.2,hfoc
172868:2009,141:141,08/08/11 02:16:05,STABLE BEAMS,3500,41455.335,40957.079,8.2,hfoc
172868:2009,142:142,08/08/11 02:16:28,STABLE BEAMS,3500,41435.630,40816.559,8.2,hfoc
172868:2009,143:143,08/08/11 02:16:51,STABLE BEAMS,3500,41419.049,40651.196,8.2,hfoc
172868:2009,144:144,08/08/11 02:17:15,STABLE BEAMS,3500,41403.219,40798.820,8.2,hfoc
172868:2009,145:145,08/08/11 02:17:38,STABLE BEAMS,3500,41385.363,40894.186,8.2,hfoc
172868:2009,146:146,08/08/11 02:18:01,STABLE BEAMS,3500,41373.070,40883.589,8.1,hfoc
172868:2009,147:147,08/08/11 02:18:25,STABLE BEAMS,3500,41346.370,40740.222,8.1,hfoc
172868:2009,148:148,08/08/11 02:18:48,STABLE BEAMS,3500,41324.482,40722.204,8.1,hfoc
172868:2009,149:149,08/08/11 02:19:11,STABLE BEAMS,3500,41312.995,40821.534,8.1,hfoc
172868:2009,150:150,08/08/11 02:19:35,STABLE BEAMS,3500,41306.971,40807.499,8.1,hfoc
172868:2009,151:151,08/08/11 02:19:58,STABLE BEAMS,3500,41294.604,40798.684,8.1,hfoc
172868:2009,152:152,08/08/11 02:20:21,STABLE BEAMS,3500,41263.047,40769.446,8.1,hfoc
172868:2009,153:153,08/08/11 02:20:45,STABLE BEAMS,3500,41249.047,40753.195,8.1,hfoc
172868:2009,154:154,08/08/11 02:21:08,STABLE BEAMS,3500,41240.066,40632.526,8.1,hfoc
172868:2009,155:155,08/08/11 02:21:31,STABLE BEAMS,3500,41236.085,40737.063,8.1,hfoc
172868:2009,156:156,08/08/11 02:21:55,STABLE BEAMS,3500,41215.592,40617.186,8.1,hfoc
172868:2009,157:157,08/08/11 02:22:18,STABLE BEAMS,3500,41193.564,40706.067,8.1,hfoc
172868:2009,158:158,08/08/11 02:22:41,STABLE BEAMS,3500,41185.645,40698.196,8.1,hfoc
172868:2009,159:159,08/08/11 02:23:05,STABLE BEAMS,3500,41166.728,40671.024,8.1,hfoc
172868:2009,160:160,08/08/11 02:23:28,STABLE BEAMS,3500,41153.869,40666.385,8.1,hfoc
172868:2009,161:161,08/08/11 02:23:51,STABLE BEAMS,3500,41137.040,40312.837,8.1,hfoc
172868:2009,162:162,08/08/11 02:24:15,STABLE BEAMS,3500,41124.932,40513.565,8.1,hfoc
172868:2009,163:163,08/08/11 02:24:38,STABLE BEAMS,3500,41099.186,40613.265,8.1,hfoc
172868:2009,164:164,08/08/11 02:25:01,STABLE BEAMS,3500,41085.686,40404.199,8.1,hfoc
172868:2009,165:165,08/08/11 02:25:25,STABLE BEAMS,3500,41072.443,40369.936,8.1,hfoc
172868:2009,166:166,08/08/11 02:25:48,STABLE BEAMS,3500,41066.974,40568.473,8.1,hfoc
172868:2009,167:167,08/08/11 02:26:11,STABLE BEAMS,3500,41049.240,40458.361,8.1,hfoc
172868:2009,168:168,08/08/11 02:26:35,STABLE BEAMS,3500,41027.222,40546.141,8.1,hfoc
172868:2009,169:169,08/08/11 02:26:58,STABLE BEAMS,3500,41018.688,40533.179,8.1,hfoc
172868:2009,170:170,08/08/11 02:27:21,STABLE BEAMS,3500,41001.905,40532.707,8.1,hfoc
172868:2009,171:171,08/08/11 02:27:45,STABLE BEAMS,3500,40977.794,40504.775,8.1,hfoc
172868:2009,172:172,08/08/11 02:28:08,STABLE BEAMS,3500,40961.301,40488.481,8.1,hfoc
172868:2009,173:173,08/08/11 02:28:31,STABLE BEAMS,3500,40936.451,40468.329,8.1,hfoc
172868:2009,174:174,08/08/11 02:28:55,STABLE BEAMS,3500,40916.936,40348.184,8.1,hfoc
172868:2009,175:175,08/08/11 02:29:18,STABLE BEAMS,3500,40913.883,40452.067,8.1,hfoc
172868:2009,176:176,08/08/11 02:29:41,STABLE BEAMS,3500,40888.455,40312.390,8.1,hfoc
172868:2009,177:177,08/08/11 02:30:05,STABLE BEAMS,3500,40877.323,40297.750,8.1,hfoc
172868:2009,178:178,08/08/11 02:30:28,STABLE BEAMS,3500,40872.076,40210.573,8.0,hfoc
172868:2009,179:179,08/08/11 02:30:51,STABLE BEAMS,3500,40862.933,40292.818,8.0,hfoc
172868:2009,180:180,08/08/11 02:31:15,STABLE BEAMS,3500,40844.403,40379.758,8.0,hfoc
172868:2009,181:181,08/08/11 02:31:38,STABLE BEAMS,3500,40817.180,40351.613,8.0,hfoc
172868:2009,182:182,08/08/11 02:32:01,STABLE BEAMS,3500,40818.093,40347.293,8.0,hfoc
172868:2009,183:183,08/08/11 02:32:25,STABLE BEAMS,3500,40803.601,40339.266,8.0,hfoc
172868:2009,184:184,08/08/11 02:32:48,STABLE BEAMS,3500,40790.486,40318.161,8.0,hfoc
172868:2009,185:185,08/08/11 02:33:11,STABLE BEAMS,3500,40768.777,40285.556,8.0,hfoc
172868:2009,186:186,08/08/11 02:33:35,STABLE BEAMS,3500,40748.007,40273.238,8.0,hfoc
172868:2009,187:187,08/08/11 02:33:58,STABLE BEAMS,3500,40735.749,40255.146,8.0,hfoc
172868:2009,188:188,08/08/11 02:34:21,STABLE BEAMS,3500,40722.682,40132.599,8.0,hfoc
172868:2009,189:189,08/08/11 02:34:45,STABLE BEAMS,3500,40705.224,40227.888,8.0,hfoc
172868:2009,190:190,08/08/11 02:35:08,STABLE BEAMS,3500,40684.722,40216.384,8.0,hfoc
172868:2009,191:191,08/08/11 02:35:31,STABLE BEAMS,3500,40668.352,40197.999,8.0,hfoc
172868:2009,192:192,08/08/11 02:35:55,STABLE BEAMS,3500,40655.942,40193.995,8.0,hfoc
172868:2009,193:193,08/08/11 02:36:18,STABLE BEAMS,3500,40375.365,39919.843,8.0,hfoc
172868:2009,194:194,08/08/11 02:36:41,STABLE BEAMS,3500,40231.915,39777.383,7.9,hfoc
172868:2009,195:195,08/08/11 02:37:05,STABLE BEAMS,3500,40527.261,40055.465,8.0,hfoc
172868:2009,196:196,08/08/11 02:37:28,STABLE BEAMS,3500,40589.977,40009.845,8.0,hfoc
172868:2009,197:197,08/08/11 02:37:51,STABLE BEAMS,3500,40508.241,40050.351,8.0,hfoc
172868:2009,198:198,08/08/11 02:38:15,STABLE BEAMS,3500,40571.145,39989.550,8.0,hfoc
172868:2009,199:199,08/08/11 02:38:38,STABLE BEAMS,3500,40593.727,40030.131,8.0,hfoc
172868:2009,200:200,08/08/11 02:39:01,STABLE BEAMS,3500,40574.693,40121.743,8.0,hfoc
172868:2009,201:201,08/08/11 02:39:25,STABLE BEAMS,3500,40560.013,40106.352,8.0,hfoc
172868:2009,202:202,08/08/11 02:39:48,STABLE BEAMS,3500,40543.668,40078.770,8.0,hfoc
172868:2009,203:203,08/08/11 02:40:11,STABLE BEAMS,3500,40526.171,40079.126,8.0,hfoc
172868:2009,204:204,08/08/11 02:40:35,STABLE BEAMS,3500,40510.329,40066.668,8.0,hfoc
172868:2009,205:205,08/08/11 02:40:58,STABLE BEAMS,3500,40491.059,40042.384,8.0,hfoc
172868:2009,206:206,08/08/11 02:41:21,STABLE BEAMS,3500,40471.106,40020.923,8.0,hfoc
172868:2009,207:207,08/08/11 02:41:45,STABLE BEAMS,3500,40451.774,39817.397,8.0,hfoc
172868:2009,208:208,08/08/11 02:42:08,STABLE BEAMS,3500,40433.844,39877.097,8.0,hfoc
172868:2009,209:209,08/08/11 02:42:31,STABLE BEAMS,3500,40417.533,39970.710,8.0,hfoc
172868:2009,210:210,08/08/11 02:42:55,STABLE BEAMS,3500,40402.884,39946.156,8.0,hfoc
172868:2009,211:211,08/08/11 02:43:18,STABLE BEAMS,3500,40386.221,39938.789,8.0,hfoc
172868:2009,212:212,08/08/11 02:43:41,STABLE BEAMS,3500,40367.787,39920.036,8.0,hfoc
172868:2009,213:213,08/08/11 02:44:05,STABLE BEAMS,3500,40351.926,39901.947,7.9,hfoc
172868:2009,214:214,08/08/11 02:44:28,STABLE BEAMS,3500,40330.519,39874.670,7.9,hfoc
172868:2009,215:215,08/08/11 02:44:51,STABLE BEAMS,3500,40318.215,39855.926,7.9,hfoc
172868:2009,216:216,08/08/11 02:45:15,STABLE BEAMS,3500,40305.233,39505.598,7.9,hfoc
172868:2009,217:217,08/08/11 02:45:38,STABLE BEAMS,3500,40292.881,39830.475,7.9,hfoc
172868:2009,218:218,08/08/11 02:46:01,STABLE BEAMS,3500,40263.697,39695.576,7.9,hfoc
172868:2009,219:219,08/08/11 02:46:25,STABLE BEAMS,3500,40250.098,39793.179,7.9,hfoc
172868:2009,220:220,08/08/11 02:46:48,STABLE BEAMS,3500,40232.564,39687.771,7.9,hfoc
172868:2009,221:221,08/08/11 02:47:11,STABLE BEAMS,3500,40220.490,39772.887,7.9,hfoc
172868:2009,222:222,08/08/11 02:47:35,STABLE BEAMS,3500,40199.914,39641.673,7.9,hfoc
172868:2009,223:223,08/08/11 02:47:58,STABLE BEAMS,3500,40182.684,39620.584,7.9,hfoc
172868:2009,224:224,08/08/11 02:48:21,STABLE BEAMS,3500,40173.570,39639.453,7.9,hfoc
172868:2009,225:225,08/08/11 02:48:45,STABLE BEAMS,3500,40154.299,39705.026,7.9,hfoc
172868:2009,226:226,08/08/11 02:49:08,STABLE BEAMS,3500,40131.307,39681.374,7.9,hfoc
172868:2009,227:227,08/08/11 02:49:31,STABLE BEAMS,3500,40124.051,39670.698,7.9,hfoc
172868:2009,228:228,08/08/11 02:49:55,STABLE BEAMS,3500,40111.818,39649.586,7.9,hfoc
172868:2009,229:229,08/08/11 02:50:18,STABLE BEAMS,3500,40098.800,39652.264,7.9,hfoc
172868:2009,230:230,08/08/11 02:50:41,STABLE BEAMS,3500,40092.750,39645.563,7.9,hfoc
172868:2009,231:231,08/08/11 02:51:05,STABLE BEAMS,3500,40065.510,39493.516,7.9,hfoc
172868:2009,232:232,08/08/11 02:51:28,STABLE BEAMS,3500,40022.821,39352.417,7.9,hfoc
172868:2009,233:233,08/08/11 02:51:51,STABLE BEAMS,3500,40022.249,39366.770,7.9,hfoc
172868:2009,234:234,08/08/11 02:52:15,STABLE BEAMS,3500,40015.983,39583.436,7.9,hfoc
172868:2009,235:235,08/08/11 02:52:38,STABLE BEAMS,3500,40008.647,39568.061,7.9,hfoc
172868:2009,236:236,08/08/11 02:53:01,STABLE BEAMS,3500,39965.036,39528.212,7.9,hfoc
172868:2009,237:237,08/08/11 02:53:25,STABLE BEAMS,3500,39968.977,39430.194,7.9,hfoc
172868:2009,238:238,08/08/11 02:53:48,STABLE BEAMS,3500,39960.415,39517.871,7.9,hfoc
172868:2009,239:239,08/08/11 02:54:11,STABLE BEAMS,3500,39950.361,39501.043,7.9,hfoc
172868:2009,240:240,08/08/11 02:54:35,STABLE BEAMS,3500,39939.008,39504.833,7.9,hfoc
172868:2009,241:241,08/08/11 02:54:58,STABLE BEAMS,3500,39897.608,39243.566,7.9,hfoc
172868:2009,242:242,08/08/11 02:55:21,STABLE BEAMS,3500,39888.377,39344.381,7.9,hfoc
172868:2009,243:243,08/08/11 02:55:45,STABLE BEAMS,3500,39858.339,39402.905,7.9,hfoc
172868:2009,244:244,08/08/11 02:56:08,STABLE BEAMS,3500,39867.980,39416.994,7.9,hfoc
172868:2009,245:245,08/08/11 02:56:31,STABLE BEAMS,3500,39850.024,39397.388,7.8,hfoc
172868:2009,246:246,08/08/11 02:56:55,STABLE BEAMS,3500,39840.702,39387.167,7.8,hfoc
172868:2009,247:247,08/08/11 02:57:18,STABLE BEAMS,3500,39832.740,39387.884,7.8,hfoc
172868:2009,248:248,08/08/11 02:57:41,STABLE BEAMS,3500,39803.921,39366.300,7.8,hfoc
172868:2009,249:249,08/08/11 02:58:05,STABLE BEAMS,3500,39779.358,39338.644,7.8,hfoc
172868:2009,250:250,08/08/11 02:58:28,STABLE BEAMS,3500,39753.941,39208.369,7.8,hfoc
172868:2009,251:251,08/08/11 02:58:51,STABLE BEAMS,3500,39750.054,39299.606,7.8,hfoc
172868:2009,252:252,08/08/11 02:59:15,STABLE BEAMS,3500,39751.634,39313.822,7.8,hfoc
172868:2009,253:253,08/08/11 02:59:38,STABLE BEAMS,3500,39740.328,39181.023,7.8,hfoc
172868:2009,254:254,08/08/11 03:00:01,STABLE BEAMS,3500,39735.792,39290.016,7.8,hfoc
172868:2009,255:255,08/08/11 03:00:25,STABLE BEAMS,3500,39730.835,39292.341,7.8,hfoc
172868:2009,256:256,08/08/11 03:00:48,STABLE BEAMS,3500,39698.223,38935.113,7.8,hfoc
172868:2009,257:257,08/08/11 03:01:11,STABLE BEAMS,3500,39688.061,39134.356,7.8,hfoc
172868:2009,258:258,08/08/11 03:01:35,STABLE BEAMS,3500,39681.400,39235.561,7.8,hfoc
172868:2009,259:259,08/08/11 03:01:58,STABLE BEAMS,3500,39686.635,39244.163,7.8,hfoc
172868:2009,260:260,08/08/11 03:02:21,STABLE BEAMS,3500,39647.176,39206.366,7.8,hfoc
172868:2009,261:261,08/08/11 03:02:45,STABLE BEAMS,3500,39630.365,39089.106,7.8,hfoc
172868:2009,262:262,08/08/11 03:03:08,STABLE BEAMS,3500,39615.423,39070.957,7.8,hfoc
172868:2009,263:263,08/08/11 03:03:31,STABLE BEAMS,3500,39605.825,39167.450,7.8,hfoc
172868:2009,264:264,08/08/11 03:03:55,STABLE BEAMS,3500,39580.991,39036.133,7.8,hfoc
172868:2009,265:265,08/08/11 03:04:18,STABLE BEAMS,3500,39543.692,39114.230,7.8,hfoc
172868:2009,266:266,08/08/11 03:04:41,STABLE BEAMS,3500,39518.480,38970.643,7.8,hfoc
172868:2009,267:267,08/08/11 03:05:04,STABLE BEAMS,3500,39515.419,38975.975,7.8,hfoc
172868:2009,268:268,08/08/11 03:05:28,STABLE BEAMS,3500,39487.265,39054.439,7.8,hfoc
172868:2009,269:269,08/08/11 03:05:51,STABLE BEAMS,3500,39476.975,38824.902,7.8,hfoc
172868:2009,270:270,08/08/11 03:06:14,STABLE BEAMS,3500,39450.466,39014.834,7.8,hfoc
172868:2009,271:271,08/08/11 03:06:38,STABLE BEAMS,3500,39437.712,39005.416,7.8,hfoc
172868:2009,272:272,08/08/11 03:07:01,STABLE BEAMS,3500,39416.851,38876.990,7.8,hfoc
172868:2009,273:273,08/08/11 03:07:24,STABLE BEAMS,3500,39415.375,38977.498,7.8,hfoc
172868:2009,274:274,08/08/11 03:07:48,STABLE BEAMS,3500,39407.805,38981.183,7.8,hfoc
172868:2009,275:275,08/08/11 03:08:11,STABLE BEAMS,3500,39382.110,38851.841,7.8,hfoc
172868:2009,276:276,08/08/11 03:08:34,STABLE BEAMS,3500,39362.484,38935.059,7.8,hfoc
172868:2009,277:277,08/08/11 03:08:58,STABLE BEAMS,3500,39361.295,38828.658,7.8,hfoc
172868:2009,278:278,08/08/11 03:09:21,STABLE BEAMS,3500,39356.156,38938.431,7.8,hfoc
172868:2009,279:279,08/08/11 03:09:44,STABLE BEAMS,3500,39325.526,38905.300,7.7,hfoc
172868:2009,280:280,08/08/11 03:10:08,STABLE BEAMS,3500,39296.627,38874.785,7.7,hfoc
172868:2009,281:281,08/08/11 03:10:31,STABLE BEAMS,3500,39287.248,38867.318,7.7,hfoc
172868:2009,282:282,08/08/11 03:10:54,STABLE BEAMS,3500,39269.870,38851.150,7.7,hfoc
172868:2009,283:283,08/08/11 03:11:18,STABLE BEAMS,3500,39264.170,38742.873,7.7,hfoc
172868:2009,284:284,08/08/11 03:11:41,STABLE BEAMS,3500,39244.453,38819.345,7.7,hfoc
172868:2009,285:285,08/08/11 03:12:04,STABLE BEAMS,3500,39199.073,38786.223,7.7,hfoc
172868:2009,286:286,08/08/11 03:12:28,STABLE BEAMS,3500,39192.001,38777.828,7.7,hfoc
172868:2009,287:287,08/08/11 03:12:51,STABLE BEAMS,3500,39160.239,38740.287,7.7,hfoc
172868:2009,288:288,08/08/11 03:13:14,STABLE BEAMS,3500,39129.043,38713.567,7.7,hfoc
172868:2009,289:289,08/08/11 03:13:38,STABLE BEAMS,3500,39108.297,38689.755,7.7,hfoc
172868:2009,290:290,08/08/11 03:14:01,STABLE BEAMS,3500,39119.952,38696.243,7.7,hfoc
172868:2009,291:291,08/08/11 03:14:24,STABLE BEAMS,3500,39116.435,38578.722,7.7,hfoc
172868:2009,292:292,08/08/11 03:14:48,STABLE BEAMS,3500,39078.521,38551.362,7.7,hfoc
172868:2009,293:293,08/08/11 03:15:11,STABLE BEAMS,3500,39077.957,38559.059,7.7,hfoc
172868:2009,294:294,08/08/11 03:15:34,STABLE BEAMS,3500,39063.704,38645.632,7.7,hfoc
172868:2009,295:295,08/08/11 03:15:58,STABLE BEAMS,3500,39079.044,38657.168,7.7,hfoc
172868:2009,296:296,08/08/11 03:16:21,STABLE BEAMS,3500,39066.669,38643.322,7.7,hfoc
172868:2009,297:297,08/08/11 03:16:44,STABLE BEAMS,3500,39056.257,38638.592,7.7,hfoc
172868:2009,298:298,08/08/11 03:17:08,STABLE BEAMS,3500,39051.525,38420.922,7.7,hfoc
172868:2009,299:299,08/08/11 03:17:31,STABLE BEAMS,3500,39001.472,38476.609,7.7,hfoc
172868:2009,300:300,08/08/11 03:17:54,STABLE BEAMS,3500,38992.747,38368.319,7.7,hfoc
172868:2009,301:301,08/08/11 03:18:18,STABLE BEAMS,3500,38980.878,38459.707,7.7,hfoc
172868:2009,302:302,08/08/11 03:18:41,STABLE BEAMS,3500,38958.475,38428.314,7.7,hfoc
172868:2009,303:303,08/08/11 03:19:04,STABLE BEAMS,3500,38955.041,38543.719,7.7,hfoc
172868:2009,304:304,08/08/11 03:19:28,STABLE BEAMS,3500,38947.380,38538.190,7.7,hfoc
172868:2009,305:305,08/08/11 03:19:51,STABLE BEAMS,3500,38952.793,38536.630,7.7,hfoc
172868:2009,306:306,08/08/11 03:20:14,STABLE BEAMS,3500,38924.110,38516.979,7.7,hfoc
172868:2009,307:307,08/08/11 03:20:38,STABLE BEAMS,3500,38888.685,38489.943,7.7,hfoc
172868:2009,308:308,08/08/11 03:21:01,STABLE BEAMS,3500,38879.611,38359.418,7.7,hfoc
172868:2009,309:309,08/08/11 03:21:24,STABLE BEAMS,3500,38854.667,38442.070,7.7,hfoc
172868:2009,310:310,08/08/11 03:21:48,STABLE BEAMS,3500,38863.974,38342.951,7.7,hfoc
172868:2009,311:311,08/08/11 03:22:11,STABLE BEAMS,3500,38824.011,38414.513,7.6,hfoc
172868:2009,312:312,08/08/11 03:22:34,STABLE BEAMS,3500,38808.133,38290.481,7.6,hfoc
172868:2009,313:313,08/08/11 03:22:58,STABLE BEAMS,3500,38801.614,38396.689,7.6,hfoc
172868:2009,314:314,08/08/11 03:23:21,STABLE BEAMS,3500,38795.630,38279.734,7.6,hfoc
172868:2009,315:315,08/08/11 03:23:44,STABLE BEAMS,3500,38782.796,38260.333,7.6,hfoc
172868:2009,316:316,08/08/11 03:24:08,STABLE BEAMS,3500,38765.205,38362.357,7.6,hfoc
172868:2009,317:317,08/08/11 03:24:31,STABLE BEAMS,3500,38751.276,38350.599,7.6,hfoc
172868:2009,318:318,08/08/11 03:24:54,STABLE BEAMS,3500,38741.803,38224.191,7.6,hfoc
172868:2009,319:319,08/08/11 03:25:18,STABLE BEAMS,3500,38713.211,38316.049,7.6,hfoc
172868:2009,320:320,08/08/11 03:25:41,STABLE BEAMS,3500,38709.230,38305.392,7.6,hfoc
172868:2009,321:321,08/08/11 03:26:04,STABLE BEAMS,3500,38723.475,38307.062,7.6,hfoc
172868:2009,322:322,08/08/11 03:26:28,STABLE BEAMS,3500,38715.462,38299.846,7.6,hfoc
172868:2009,323:323,08/08/11 03:26:51,STABLE BEAMS,3500,38701.687,38284.201,7.6,hfoc
172868:2009,324:324,08/08/11 03:27:14,STABLE BEAMS,3500,38698.238,38284.509,7.6,hfoc
172868:2009,325:325,08/08/11 03:27:38,STABLE BEAMS,3500,38689.969,38284.534,7.6,hfoc
172868:2009,326:326,08/08/11 03:28:01,STABLE BEAMS,3500,38674.663,38266.493,7.6,hfoc
172868:2009,327:327,08/08/11 03:28:24,STABLE BEAMS,3500,38665.110,38255.834,7.6,hfoc
172868:2009,328:328,08/08/11 03:28:48,STABLE BEAMS,3500,38642.900,38235.989,7.6,hfoc
172868:2009,329:329,08/08/11 03:29:11,STABLE BEAMS,3500,38642.997,38130.857,7.6,hfoc
172868:2009,330:330,08/08/11 03:29:34,STABLE BEAMS,3500,38630.298,38110.782,7.6,hfoc
172868:2009,331:331,08/08/11 03:29:58,STABLE BEAMS,3500,38615.435,38210.988,7.6,hfoc
172868:2009,332:332,08/08/11 03:30:21,STABLE BEAMS,3500,38614.997,38208.743,7.6,hfoc
172868:2009,333:333,08/08/11 03:30:44,STABLE BEAMS,3500,38591.367,38080.818,7.6,hfoc
172868:2009,334:334,08/08/11 03:31:08,STABLE BEAMS,3500,38580.438,38065.984,7.6,hfoc
172868:2009,335:335,08/08/11 03:31:31,STABLE BEAMS,3500,38551.854,38039.600,7.6,hfoc
172868:2009,336:336,08/08/11 03:31:54,STABLE BEAMS,3500,38534.960,38022.055,7.6,hfoc
172868:2009,337:337,08/08/11 03:32:18,STABLE BEAMS,3500,38529.440,38018.276,7.6,hfoc
172868:2009,338:338,08/08/11 03:32:41,STABLE BEAMS,3500,38511.749,38116.763,7.6,hfoc
172868:2009,339:339,08/08/11 03:33:04,STABLE BEAMS,3500,38489.110,37562.501,7.6,hfoc
172868:2009,340:340,08/08/11 03:33:28,STABLE BEAMS,3500,38444.514,37839.168,7.6,hfoc
172868:2009,341:341,08/08/11 03:33:51,STABLE BEAMS,3500,38431.692,38038.966,7.6,hfoc
172868:2009,342:342,08/08/11 03:34:14,STABLE BEAMS,3500,38417.385,37921.427,7.6,hfoc
172868:2009,343:343,08/08/11 03:34:38,STABLE BEAMS,3500,38429.703,38036.294,7.6,hfoc
172868:2009,344:344,08/08/11 03:35:01,STABLE BEAMS,3500,38415.714,38022.180,7.6,hfoc
172868:2009,345:345,08/08/11 03:35:24,STABLE BEAMS,3500,38374.713,37972.812,7.6,hfoc
172868:2009,346:346,08/08/11 03:35:48,STABLE BEAMS,3500,38376.121,37882.418,7.6,hfoc
172868:2009,347:347,08/08/11 03:36:11,STABLE BEAMS,3500,38368.048,37856.719,7.6,hfoc
172868:2009,348:348,08/08/11 03:36:34,STABLE BEAMS,3500,38355.719,37953.463,7.6,hfoc
172868:2009,349:349,08/08/11 03:36:58,STABLE BEAMS,3500,38340.862,37833.440,7.6,hfoc
172868:2009,350:350,08/08/11 03:37:21,STABLE BEAMS,3500,38321.316,37915.215,7.5,hfoc
172868:2009,351:351,08/08/11 03:37:44,STABLE BEAMS,3500,38293.765,37889.153,7.5,hfoc
172868:2009,352:352,08/08/11 03:38:08,STABLE BEAMS,3500,38285.556,37883.974,7.5,hfoc
172868:2009,353:353,08/08/11 03:38:31,STABLE BEAMS,3500,38273.106,37876.223,7.5,hfoc
172868:2009,354:354,08/08/11 03:38:54,STABLE BEAMS,3500,38259.963,37867.786,7.5,hfoc
172868:2009,355:355,08/08/11 03:39:18,STABLE BEAMS,3500,38240.440,37838.277,7.5,hfoc
172868:2009,356:356,08/08/11 03:39:41,STABLE BEAMS,3500,38220.933,37827.538,7.5,hfoc
172868:2009,357:357,08/08/11 03:40:04,STABLE BEAMS,3500,38210.874,37817.326,7.5,hfoc
172868:2009,358:358,08/08/11 03:40:28,STABLE BEAMS,3500,38200.792,37806.561,7.5,hfoc
172868:2009,359:359,08/08/11 03:40:51,STABLE BEAMS,3500,38183.702,37785.888,7.5,hfoc
172868:2009,360:360,08/08/11 03:41:14,STABLE BEAMS,3500,38172.155,37771.316,7.5,hfoc
172868:2009,361:361,08/08/11 03:41:38,STABLE BEAMS,3500,38161.160,37657.727,7.5,hfoc
172868:2009,362:362,08/08/11 03:42:01,STABLE BEAMS,3500,38101.198,37708.088,7.5,hfoc
172868:2009,363:363,08/08/11 03:42:24,STABLE BEAMS,3500,38094.895,37705.182,7.5,hfoc
172868:2009,364:364,08/08/11 03:42:48,STABLE BEAMS,3500,38086.788,37683.639,7.5,hfoc
172868:2009,365:365,08/08/11 03:43:11,STABLE BEAMS,3500,38087.258,37696.316,7.5,hfoc
172868:2009,366:366,08/08/11 03:43:34,STABLE BEAMS,3500,38084.475,37689.327,7.5,hfoc
172868:2009,367:367,08/08/11 03:43:58,STABLE BEAMS,3500,38079.748,37487.264,7.5,hfoc
172868:2009,368:368,08/08/11 03:44:21,STABLE BEAMS,3500,38061.386,37677.657,7.5,hfoc
172868:2009,369:369,08/08/11 03:44:44,STABLE BEAMS,3500,38057.920,37465.550,7.5,hfoc
172868:2009,370:370,08/08/11 03:45:08,STABLE BEAMS,3500,38040.602,37661.941,7.5,hfoc
172868:2009,371:371,08/08/11 03:45:31,STABLE BEAMS,3500,38040.095,37635.398,7.5,hfoc
172868:2009,372:372,08/08/11 03:45:54,STABLE BEAMS,3500,38029.334,37633.992,7.5,hfoc
172868:2009,373:373,08/08/11 03:46:18,STABLE BEAMS,3500,38006.504,37619.008,7.5,hfoc
172868:2009,374:374,08/08/11 03:46:41,STABLE BEAMS,3500,37972.753,37572.705,7.5,hfoc
172868:2009,375:375,08/08/11 03:47:04,STABLE BEAMS,3500,37963.533,37572.935,7.5,hfoc
172868:2009,376:376,08/08/11 03:47:28,STABLE BEAMS,3500,37964.222,37469.303,7.5,hfoc
172868:2009,377:377,08/08/11 03:47:51,STABLE BEAMS,3500,37963.456,37578.384,7.5,hfoc
172868:2009,378:378,08/08/11 03:48:14,STABLE BEAMS,3500,37934.497,37543.063,7.5,hfoc
172868:2009,379:379,08/08/11 03:48:38,STABLE BEAMS,3500,37930.886,37536.102,7.5,hfoc
172868:2009,380:380,08/08/11 03:49:01,STABLE BEAMS,3500,37890.041,37511.215,7.5,hfoc
172868:2009,381:381,08/08/11 03:49:24,STABLE BEAMS,3500,37895.817,37416.378,7.5,hfoc
172868:2009,382:382,08/08/11 03:49:48,STABLE BEAMS,3500,37891.168,37511.750,7.5,hfoc
172868:2009,383:383,08/08/11 03:50:11,STABLE BEAMS,3500,37884.896,37503.606,7.5,hfoc
172868:2009,384:384,08/08/11 03:50:34,STABLE BEAMS,3500,37884.919,37500.920,7.5,hfoc
172868:2009,385:385,08/08/11 03:50:58,STABLE BEAMS,3500,37879.501,37495.186,7.5,hfoc
172868:2009,386:386,08/08/11 03:51:21,STABLE BEAMS,3500,37834.695,37456.717,7.5,hfoc
172868:2009,387:387,08/08/11 03:51:44,STABLE BEAMS,3500,37840.867,37356.901,7.5,hfoc
172868:2009,388:388,08/08/11 03:52:08,STABLE BEAMS,3500,37851.785,37468.455,7.5,hfoc
172868:2009,389:389,08/08/11 03:52:31,STABLE BEAMS,3500,37857.243,37478.056,7.5,hfoc
172868:2009,390:390,08/08/11 03:52:54,STABLE BEAMS,3500,37833.756,37446.880,7.5,hfoc
172868:2009,391:391,08/08/11 03:53:18,STABLE BEAMS,3500,37857.081,37481.877,7.5,hfoc
172868:2009,392:392,08/08/11 03:53:41,STABLE BEAMS,3500,37863.441,37483.670,7.5,hfoc
172868:2009,393:393,08/08/11 03:54:04,STABLE BEAMS,3500,37855.058,37470.342,7.5,hfoc
172868:2009,394:394,08/08/11 03:54:28,STABLE BEAMS,3500,37849.022,37464.124,7.5,hfoc
172868:2009,395:395,08/08/11 03:54:51,STABLE BEAMS,3500,37821.312,37433.329,7.4,hfoc
172868:2009,396:396,08/08/11 03:55:14,STABLE BEAMS,3500,37798.491,37330.451,7.4,hfoc
172868:2009,397:397,08/08/11 03:55:38,STABLE BEAMS,3500,37796.650,37311.958,7.4,hfoc
172868:2009,398:398,08/08/11 03:56:01,STABLE BEAMS,3500,37782.829,37394.821,7.4,hfoc
172868:2009,399:399,08/08/11 03:56:24,STABLE BEAMS,3500,37775.325,37290.585,7.4,hfoc
172868:2009,400:400,08/08/11 03:56:47,STABLE BEAMS,3500,37784.149,37398.981,7.4,hfoc
172868:2009,401:401,08/08/11 03:57:11,STABLE BEAMS,3500,37637.250,37142.565,7.4,hfoc
172868:2009,402:402,08/08/11 03:57:34,STABLE BEAMS,3500,37419.267,37045.509,7.4,hfoc
172868:2009,403:403,08/08/11 03:57:57,STABLE BEAMS,3500,37424.340,36944.028,7.4,hfoc
172868:2009,404:404,08/08/11 03:58:21,STABLE BEAMS,3500,37443.912,36865.306,7.4,hfoc
172868:2009,405:405,08/08/11 03:58:44,STABLE BEAMS,3500,37434.385,37057.796,7.4,hfoc
172868:2009,406:406,08/08/11 03:59:07,STABLE BEAMS,3500,37436.790,37053.257,7.4,hfoc
172868:2009,407:407,08/08/11 03:59:31,STABLE BEAMS,3500,37400.375,36925.646,7.4,hfoc
172868:2009,408:408,08/08/11 03:59:54,STABLE BEAMS,3500,37397.191,36918.418,7.4,hfoc
172868:2009,409:409,08/08/11 04:00:17,STABLE BEAMS,3500,37370.702,36998.759,7.4,hfoc
172868:2009,410:410,08/08/11 04:00:41,STABLE BEAMS,3500,37396.642,36926.730,7.4,hfoc
172868:2009,411:411,08/08/11 04:01:04,STABLE BEAMS,3500,37404.976,37018.470,7.4,hfoc
172868:2009,412:412,08/08/11 04:01:27,STABLE BEAMS,3500,37390.606,37028.194,7.4,hfoc
172868:2009,413:413,08/08/11 04:01:51,STABLE BEAMS,3500,37347.604,36737.768,7.4,hfoc
172868:2009,414:414,08/08/11 04:02:14,STABLE BEAMS,3500,37345.194,36975.540,7.4,hfoc
172868:2009,415:415,08/08/11 04:02:37,STABLE BEAMS,3500,37355.760,36984.790,7.4,hfoc
172868:2009,416:416,08/08/11 04:03:01,STABLE BEAMS,3500,37299.304,36929.194,7.3,hfoc
172868:2009,417:417,08/08/11 04:03:24,STABLE BEAMS,3500,37296.956,36828.601,7.3,hfoc
172868:2009,418:418,08/08/11 04:03:47,STABLE BEAMS,3500,37273.227,36810.765,7.3,hfoc
172868:2009,419:419,08/08/11 04:04:11,STABLE BEAMS,3500,37275.754,36910.080,7.3,hfoc
172868:2009,420:420,08/08/11 04:04:34,STABLE BEAMS,3500,37295.704,36932.034,7.3,hfoc
172868:2009,421:421,08/08/11 04:04:57,STABLE BEAMS,3500,37296.356,36921.687,7.3,hfoc
172868:2009,422:422,08/08/11 04:05:21,STABLE BEAMS,3500,37268.011,36697.082,7.3,hfoc
172868:2009,423:423,08/08/11 04:05:44,STABLE BEAMS,3500,37238.964,36878.190,7.3,hfoc
172868:2009,424:424,08/08/11 04:06:07,STABLE BEAMS,3500,37250.175,36884.539,7.3,hfoc
172868:2009,425:425,08/08/11 04:06:31,STABLE BEAMS,3500,37252.702,36787.127,7.3,hfoc
172868:2009,426:426,08/08/11 04:06:54,STABLE BEAMS,3500,37229.013,36856.169,7.3,hfoc
172868:2009,427:427,08/08/11 04:07:17,STABLE BEAMS,3500,37184.637,36808.471,7.3,hfoc
172868:2009,428:428,08/08/11 04:07:41,STABLE BEAMS,3500,37183.891,36814.071,7.3,hfoc
172868:2009,429:429,08/08/11 04:08:04,STABLE BEAMS,3500,37060.824,36684.516,7.3,hfoc
172868:2009,430:430,08/08/11 04:08:27,STABLE BEAMS,3500,37220.533,36744.774,7.3,hfoc
172868:2009,431:431,08/08/11 04:08:51,STABLE BEAMS,3500,37376.686,37004.553,7.4,hfoc
172868:2009,432:432,08/08/11 04:09:14,STABLE BEAMS,3500,37385.541,37015.175,7.4,hfoc
172868:2009,433:433,08/08/11 04:09:37,STABLE BEAMS,3500,37371.402,36894.515,7.4,hfoc
172868:2009,434:434,08/08/11 04:10:01,STABLE BEAMS,3500,37361.493,36977.580,7.4,hfoc
172868:2009,435:435,08/08/11 04:10:24,STABLE BEAMS,3500,37345.843,36974.071,7.4,hfoc
172868:2009,436:436,08/08/11 04:10:47,STABLE BEAMS,3500,37333.052,36857.164,7.4,hfoc
172868:2009,437:437,08/08/11 04:11:11,STABLE BEAMS,3500,37318.116,36955.626,7.4,hfoc
172868:2009,438:438,08/08/11 04:11:34,STABLE BEAMS,3500,37304.631,36933.616,7.3,hfoc
172868:2009,439:439,08/08/11 04:11:57,STABLE BEAMS,3500,37288.192,36919.872,7.3,hfoc
172868:2009,440:440,08/08/11 04:12:21,STABLE BEAMS,3500,37276.488,36913.768,7.3,hfoc
172868:2009,441:441,08/08/11 04:12:44,STABLE BEAMS,3500,37263.359,36893.616,7.3,hfoc
172868:2009,442:442,08/08/11 04:13:07,STABLE BEAMS,3500,37253.246,36578.309,7.3,hfoc
172868:2009,443:443,08/08/11 04:13:31,STABLE BEAMS,3500,37244.254,36873.427,7.3,hfoc
172868:2009,444:444,08/08/11 04:13:54,STABLE BEAMS,3500,37226.682,36857.307,7.3,hfoc
172868:2009,445:445,08/08/11 04:14:17,STABLE BEAMS,3500,37215.963,36754.099,7.3,hfoc
172868:2009,446:446,08/08/11 04:14:41,STABLE BEAMS,3500,37202.828,36728.193,7.3,hfoc
172868:2009,447:447,08/08/11 04:15:04,STABLE BEAMS,3500,37190.720,36828.180,7.3,hfoc
172868:2009,448:448,08/08/11 04:15:27,STABLE BEAMS,3500,37178.954,36814.880,7.3,hfoc
172868:2009,449:449,08/08/11 04:15:51,STABLE BEAMS,3500,37168.721,36698.118,7.3,hfoc
172868:2009,450:450,08/08/11 04:16:14,STABLE BEAMS,3500,37156.124,36786.737,7.3,hfoc
172868:2009,451:451,08/08/11 04:16:37,STABLE BEAMS,3500,37143.205,36675.490,7.3,hfoc
172868:2009,452:452,08/08/11 04:17:01,STABLE BEAMS,3500,37132.275,36772.893,7.3,hfoc
172868:2009,453:453,08/08/11 04:17:24,STABLE BEAMS,3500,37122.066,36751.407,7.3,hfoc
172868:2009,454:454,08/08/11 04:17:47,STABLE BEAMS,3500,37109.821,36742.913,7.3,hfoc
172868:2009,455:455,08/08/11 04:18:11,STABLE BEAMS,3500,37098.041,36730.489,7.3,hfoc
172868:2009,456:456,08/08/11 04:18:34,STABLE BEAMS,3500,37085.321,36623.138,7.3,hfoc
172868:2009,457:457,08/08/11 04:18:57,STABLE BEAMS,3500,37071.890,36500.930,7.3,hfoc
172868:2009,458:458,08/08/11 04:19:21,STABLE BEAMS,3500,37062.392,36596.056,7.3,hfoc
172868:2009,459:459,08/08/11 04:19:44,STABLE BEAMS,3500,37048.164,36679.132,7.3,hfoc
172868:2009,460:460,08/08/11 04:20:07,STABLE BEAMS,3500,37038.065,36432.480,7.3,hfoc
172868:2009,461:461,08/08/11 04:20:31,STABLE BEAMS,3500,37027.018,36652.319,7.3,hfoc
172868:2009,462:462,08/08/11 04:20:54,STABLE BEAMS,3500,37015.534,36653.417,7.3,hfoc
172868:2009,463:463,08/08/11 04:21:17,STABLE BEAMS,3500,37003.784,36641.062,7.3,hfoc
172868:2009,464:464,08/08/11 04:21:41,STABLE BEAMS,3500,36985.803,36623.103,7.3,hfoc
172868:2009,465:465,08/08/11 04:22:04,STABLE BEAMS,3500,36976.772,36614.860,7.3,hfoc
172868:2009,466:466,08/08/11 04:22:27,STABLE BEAMS,3500,36967.231,36600.379,7.3,hfoc
172868:2009,467:467,08/08/11 04:22:51,STABLE BEAMS,3500,36953.501,36493.412,7.3,hfoc
172868:2009,468:468,08/08/11 04:23:14,STABLE BEAMS,3500,36937.284,36471.888,7.3,hfoc
172868:2009,469:469,08/08/11 04:23:37,STABLE BEAMS,3500,36926.915,36557.972,7.3,hfoc
172868:2009,470:470,08/08/11 04:24:01,STABLE BEAMS,3500,36911.944,36546.066,7.3,hfoc
172868:2009,471:471,08/08/11 04:24:24,STABLE BEAMS,3500,36895.887,36530.498,7.3,hfoc
172868:2009,472:472,08/08/11 04:24:47,STABLE BEAMS,3500,36884.795,36524.348,7.3,hfoc
172868:2009,473:473,08/08/11 04:25:11,STABLE BEAMS,3500,36878.165,36418.243,7.3,hfoc
172868:2009,474:474,08/08/11 04:25:34,STABLE BEAMS,3500,36862.201,36498.158,7.3,hfoc
172868:2009,475:475,08/08/11 04:25:57,STABLE BEAMS,3500,36854.623,36491.958,7.3,hfoc
172868:2009,476:476,08/08/11 04:26:21,STABLE BEAMS,3500,36838.685,36478.840,7.3,hfoc
172868:2009,477:477,08/08/11 04:26:44,STABLE BEAMS,3500,36820.665,36457.962,7.3,hfoc
172868:2009,478:478,08/08/11 04:27:07,STABLE BEAMS,3500,36807.455,36451.949,7.2,hfoc
172868:2009,479:479,08/08/11 04:27:31,STABLE BEAMS,3500,36798.284,36429.683,7.2,hfoc
172868:2009,480:480,08/08/11 04:27:54,STABLE BEAMS,3500,36791.432,36332.231,7.2,hfoc
172868:2009,481:481,08/08/11 04:28:17,STABLE BEAMS,3500,36781.735,36424.464,7.2,hfoc
172868:2009,482:482,08/08/11 04:28:41,STABLE BEAMS,3500,36773.010,36413.560,7.2,hfoc
172868:2009,483:483,08/08/11 04:29:04,STABLE BEAMS,3500,36758.563,36401.520,7.2,hfoc
172868:2009,484:484,08/08/11 04:29:27,STABLE BEAMS,3500,36744.927,36387.275,7.2,hfoc
172868:2009,485:485,08/08/11 04:29:51,STABLE BEAMS,3500,36733.850,36278.165,7.2,hfoc
172868:2009,486:486,08/08/11 04:30:14,STABLE BEAMS,3500,36718.970,36359.469,7.2,hfoc
172868:2009,487:487,08/08/11 04:30:37,STABLE BEAMS,3500,36708.618,36246.381,7.2,hfoc
172868:2009,488:488,08/08/11 04:31:01,STABLE BEAMS,3500,36703.055,36350.371,7.2,hfoc
172868:2009,489:489,08/08/11 04:31:24,STABLE BEAMS,3500,36691.195,36331.483,7.2,hfoc
172868:2009,490:490,08/08/11 04:31:47,STABLE BEAMS,3500,36676.187,36323.284,7.2,hfoc
172868:2009,491:491,08/08/11 04:32:11,STABLE BEAMS,3500,36664.131,36305.966,7.2,hfoc
172868:2009,492:492,08/08/11 04:32:34,STABLE BEAMS,3500,36650.483,36288.640,7.2,hfoc
172868:2009,493:493,08/08/11 04:32:57,STABLE BEAMS,3500,36640.126,36182.128,7.2,hfoc
172868:2009,494:494,08/08/11 04:33:21,STABLE BEAMS,3500,36629.697,36180.921,7.2,hfoc
172868:2009,495:495,08/08/11 04:33:44,STABLE BEAMS,3500,36616.826,36167.069,7.2,hfoc
172868:2009,496:496,08/08/11 04:34:07,STABLE BEAMS,3500,36605.808,36255.711,7.2,hfoc
172868:2009,497:497,08/08/11 04:34:31,STABLE BEAMS,3500,36594.318,36239.258,7.2,hfoc
172868:2009,498:498,08/08/11 04:34:54,STABLE BEAMS,3500,36583.678,35991.402,7.2,hfoc
172868:2009,499:499,08/08/11 04:35:17,STABLE BEAMS,3500,36569.066,36217.344,7.2,hfoc
172868:2009,500:500,08/08/11 04:35:41,STABLE BEAMS,3500,36558.808,36210.068,7.2,hfoc
172868:2009,501:501,08/08/11 04:36:04,STABLE BEAMS,3500,36549.147,36198.123,7.2,hfoc
172868:2009,502:502,08/08/11 04:36:27,STABLE BEAMS,3500,36536.229,36084.195,7.2,hfoc
172868:2009,503:503,08/08/11 04:36:51,STABLE BEAMS,3500,36525.108,36066.314,7.2,hfoc
172868:2009,504:504,08/08/11 04:37:14,STABLE BEAMS,3500,36515.840,36151.100,7.2,hfoc
172868:2009,505:505,08/08/11 04:37:37,STABLE BEAMS,3500,36504.353,36054.072,7.2,hfoc
172868:2009,506:506,08/08/11 04:38:01,STABLE BEAMS,3500,36491.118,36057.974,7.2,hfoc
172868:2009,507:507,08/08/11 04:38:24,STABLE BEAMS,3500,36479.374,35924.856,7.2,hfoc
172868:2009,508:508,08/08/11 04:38:47,STABLE BEAMS,3500,36470.391,36112.179,7.2,hfoc
172868:2009,509:509,08/08/11 04:39:11,STABLE BEAMS,3500,36460.520,36013.005,7.2,hfoc
172868:2009,510:510,08/08/11 04:39:34,STABLE BEAMS,3500,36449.405,36089.940,7.2,hfoc
172868:2009,511:511,08/08/11 04:39:57,STABLE BEAMS,3500,36438.188,36076.840,7.2,hfoc
172868:2009,512:512,08/08/11 04:40:21,STABLE BEAMS,3500,36425.904,36081.170,7.2,hfoc
172868:2009,513:513,08/08/11 04:40:44,STABLE BEAMS,3500,36411.710,36061.713,7.2,hfoc
172868:2009,514:514,08/08/11 04:41:07,STABLE BEAMS,3500,36403.979,35953.209,7.2,hfoc
172868:2009,515:515,08/08/11 04:41:31,STABLE BEAMS,3500,36392.059,35939.772,7.2,hfoc
172868:2009,516:516,08/08/11 04:41:54,STABLE BEAMS,3500,36381.228,36030.383,7.2,hfoc
172868:2009,517:517,08/08/11 04:42:17,STABLE BEAMS,3500,36369.041,36018.255,7.2,hfoc
172868:2009,518:518,08/08/11 04:42:41,STABLE BEAMS,3500,36357.966,36010.877,7.2,hfoc
172868:2009,519:519,08/08/11 04:43:04,STABLE BEAMS,3500,36346.379,36006.984,7.2,hfoc
172868:2009,520:520,08/08/11 04:43:27,STABLE BEAMS,3500,36335.776,35987.905,7.2,hfoc
172868:2009,521:521,08/08/11 04:43:51,STABLE BEAMS,3500,36324.511,35981.354,7.2,hfoc
172868:2009,522:522,08/08/11 04:44:14,STABLE BEAMS,3500,36312.679,35862.726,7.2,hfoc
172868:2009,523:523,08/08/11 04:44:37,STABLE BEAMS,3500,36303.081,35887.141,7.2,hfoc
172868:2009,524:524,08/08/11 04:45:01,STABLE BEAMS,3500,36291.030,35843.174,7.1,hfoc
172868:2009,525:525,08/08/11 04:45:24,STABLE BEAMS,3500,36279.161,35927.115,7.1,hfoc
172868:2009,526:526,08/08/11 04:45:47,STABLE BEAMS,3500,36271.293,35924.776,7.1,hfoc
172868:2009,527:527,08/08/11 04:46:11,STABLE BEAMS,3500,36254.661,35908.568,7.1,hfoc
172868:2009,528:528,08/08/11 04:46:34,STABLE BEAMS,3500,36241.105,35800.317,7.1,hfoc
172868:2009,529:529,08/08/11 04:46:57,STABLE BEAMS,3500,36235.661,35892.638,7.1,hfoc
172868:2009,530:530,08/08/11 04:47:21,STABLE BEAMS,3500,36222.888,35784.900,7.1,hfoc
172868:2009,531:531,08/08/11 04:47:44,STABLE BEAMS,3500,36210.561,35861.491,7.1,hfoc
172868:2009,532:532,08/08/11 04:48:07,STABLE BEAMS,3500,36196.504,35851.682,7.1,hfoc
172868:2009,533:533,08/08/11 04:48:30,STABLE BEAMS,3500,36184.956,35843.772,7.1,hfoc
172868:2009,534:534,08/08/11 04:48:54,STABLE BEAMS,3500,36177.345,35828.534,7.1,hfoc
172868:2009,535:535,08/08/11 04:49:17,STABLE BEAMS,3500,36160.880,35813.654,7.1,hfoc
172868:2009,536:536,08/08/11 04:49:40,STABLE BEAMS,3500,36151.783,35811.651,7.1,hfoc
172868:2009,537:537,08/08/11 04:50:04,STABLE BEAMS,3500,36141.502,35799.646,7.1,hfoc
172868:2009,538:538,08/08/11 04:50:27,STABLE BEAMS,3500,36128.879,35780.341,7.1,hfoc
172868:2009,539:539,08/08/11 04:50:50,STABLE BEAMS,3500,36112.272,35760.832,7.1,hfoc
172868:2009,540:540,08/08/11 04:51:14,STABLE BEAMS,3500,36107.745,35759.096,7.1,hfoc
172868:2009,541:541,08/08/11 04:51:37,STABLE BEAMS,3500,36095.378,35756.885,7.1,hfoc
172868:2009,542:542,08/08/11 04:52:00,STABLE BEAMS,3500,36084.966,35645.123,7.1,hfoc
172868:2009,543:543,08/08/11 04:52:24,STABLE BEAMS,3500,36071.268,35724.640,7.1,hfoc
172868:2009,544:544,08/08/11 04:52:47,STABLE BEAMS,3500,36058.062,35712.108,7.1,hfoc
172868:2009,545:545,08/08/11 04:53:10,STABLE BEAMS,3500,36049.608,35601.413,7.1,hfoc
172868:2009,546:546,08/08/11 04:53:34,STABLE BEAMS,3500,36036.362,35686.430,7.1,hfoc
172868:2009,547:547,08/08/11 04:53:57,STABLE BEAMS,3500,36020.628,35680.286,7.1,hfoc
172868:2009,548:548,08/08/11 04:54:20,STABLE BEAMS,3500,36012.684,35673.146,7.1,hfoc
172868:2009,549:549,08/08/11 04:54:44,STABLE BEAMS,3500,36000.064,35656.019,7.1,hfoc
172868:2009,550:550,08/08/11 04:55:07,STABLE BEAMS,3500,35988.036,35642.059,7.1,hfoc
172868:2009,551:551,08/08/11 04:55:30,STABLE BEAMS,3500,35970.698,35530.234,7.1,hfoc
172868:2009,552:552,08/08/11 04:55:54,STABLE BEAMS,3500,35959.429,35619.863,7.1,hfoc
172868:2009,553:553,08/08/11 04:56:17,STABLE BEAMS,3500,35948.175,35518.747,7.1,hfoc
172868:2009,554:554,08/08/11 04:56:40,STABLE BEAMS,3500,35934.661,35402.751,7.1,hfoc
172868:2009,555:555,08/08/11 04:57:04,STABLE BEAMS,3500,35920.377,35402.199,7.1,hfoc
172868:2009,556:556,08/08/11 04:57:27,STABLE BEAMS,3500,35896.707,35477.569,7.1,hfoc
172868:2009,557:557,08/08/11 04:57:50,STABLE BEAMS,3500,35880.417,35361.225,7.1,hfoc
172868:2009,558:558,08/08/11 04:58:14,STABLE BEAMS,3500,35861.406,35431.141,7.1,hfoc
172868:2009,559:559,08/08/11 04:58:37,STABLE BEAMS,3500,35864.499,35428.244,7.1,hfoc
172868:2009,560:560,08/08/11 04:59:00,STABLE BEAMS,3500,35854.010,35318.630,7.1,hfoc
172868:2009,561:561,08/08/11 04:59:24,STABLE BEAMS,3500,35847.289,35396.123,7.1,hfoc
172868:2009,562:562,08/08/11 04:59:47,STABLE BEAMS,3500,35834.506,35399.026,7.1,hfoc
172868:2009,563:563,08/08/11 05:00:10,STABLE BEAMS,3500,35821.747,35291.777,7.1,hfoc
172868:2009,564:564,08/08/11 05:00:34,STABLE BEAMS,3500,35803.254,35261.218,7.1,hfoc
172868:2009,565:565,08/08/11 05:00:57,STABLE BEAMS,3500,35793.832,35353.770,7.0,hfoc
172868:2009,566:566,08/08/11 05:01:20,STABLE BEAMS,3500,35791.556,35249.276,7.0,hfoc
172868:2009,567:567,08/08/11 05:01:44,STABLE BEAMS,3500,35778.993,35340.012,7.0,hfoc
172868:2009,568:568,08/08/11 05:02:07,STABLE BEAMS,3500,35776.488,35346.790,7.0,hfoc
172868:2009,569:569,08/08/11 05:02:30,STABLE BEAMS,3500,35769.124,35321.012,7.0,hfoc
172868:2009,570:570,08/08/11 05:02:54,STABLE BEAMS,3500,35757.551,35319.683,7.0,hfoc
172868:2009,571:571,08/08/11 05:03:17,STABLE BEAMS,3500,35747.817,35310.162,7.0,hfoc
172868:2009,572:572,08/08/11 05:03:40,STABLE BEAMS,3500,35738.480,35312.578,7.0,hfoc
172868:2009,573:573,08/08/11 05:04:04,STABLE BEAMS,3500,35727.260,34749.519,7.0,hfoc
172868:2009,574:574,08/08/11 05:04:27,STABLE BEAMS,3500,35719.054,35284.378,7.0,hfoc
172868:2009,575:575,08/08/11 05:04:50,STABLE BEAMS,3500,35705.580,35105.532,7.0,hfoc
172868:2009,576:576,08/08/11 05:05:14,STABLE BEAMS,3500,35696.884,35069.633,7.0,hfoc
172868:2009,577:577,08/08/11 05:05:37,STABLE BEAMS,3500,35684.643,35254.437,7.0,hfoc
172868:2009,578:578,08/08/11 05:06:00,STABLE BEAMS,3500,35676.297,35235.495,7.0,hfoc
172868:2009,579:579,08/08/11 05:06:24,STABLE BEAMS,3500,35662.490,35226.884,7.0,hfoc
172868:2009,580:580,08/08/11 05:06:47,STABLE BEAMS,3500,35654.121,35211.199,7.0,hfoc
172868:2009,581:581,08/08/11 05:07:10,STABLE BEAMS,3500,35642.113,35202.765,7.0,hfoc
172868:2009,582:582,08/08/11 05:07:34,STABLE BEAMS,3500,35627.842,35096.478,7.0,hfoc
172868:2009,583:583,08/08/11 05:07:57,STABLE BEAMS,3500,35615.194,35082.876,7.0,hfoc
172868:2009,584:584,08/08/11 05:08:20,STABLE BEAMS,3500,35605.861,35076.087,7.0,hfoc
172868:2009,585:585,08/08/11 05:08:44,STABLE BEAMS,3500,35594.051,35150.265,7.0,hfoc
172868:2009,586:586,08/08/11 05:09:07,STABLE BEAMS,3500,35582.954,35143.959,7.0,hfoc
172868:2009,587:587,08/08/11 05:09:30,STABLE BEAMS,3500,35571.079,35141.580,7.0,hfoc
172868:2009,588:588,08/08/11 05:09:54,STABLE BEAMS,3500,35561.160,35126.510,7.0,hfoc
172868:2009,589:589,08/08/11 05:10:17,STABLE BEAMS,3500,35548.443,35112.826,7.0,hfoc
172868:2009,590:590,08/08/11 05:10:40,STABLE BEAMS,3500,35534.946,35100.649,7.0,hfoc
172868:2009,591:591,08/08/11 05:11:04,STABLE BEAMS,3500,35522.742,35107.106,7.0,hfoc
172868:2009,592:592,08/08/11 05:11:27,STABLE BEAMS,3500,35511.254,34993.708,7.0,hfoc
172868:2009,593:593,08/08/11 05:11:50,STABLE BEAMS,3500,35502.496,35084.310,7.0,hfoc
172868:2009,594:594,08/08/11 05:12:14,STABLE BEAMS,3500,35490.698,35075.384,7.0,hfoc
172868:2009,595:595,08/08/11 05:12:37,STABLE BEAMS,3500,35481.595,35063.837,7.0,hfoc
172868:2009,596:596,08/08/11 05:13:00,STABLE BEAMS,3500,35467.490,35059.230,7.0,hfoc
172868:2009,597:597,08/08/11 05:13:24,STABLE BEAMS,3500,35456.532,35040.167,7.0,hfoc
172868:2009,598:598,08/08/11 05:13:47,STABLE BEAMS,3500,35448.977,35036.067,7.0,hfoc
172868:2009,599:599,08/08/11 05:14:10,STABLE BEAMS,3500,35437.660,35025.006,7.0,hfoc
172868:2009,600:600,08/08/11 05:14:34,STABLE BEAMS,3500,35425.242,35010.562,7.0,hfoc
172868:2009,601:601,08/08/11 05:14:57,STABLE BEAMS,3500,35411.646,34897.924,7.0,hfoc
172868:2009,602:602,08/08/11 05:15:20,STABLE BEAMS,3500,35403.001,34996.053,7.0,hfoc
172868:2009,603:603,08/08/11 05:15:44,STABLE BEAMS,3500,35389.257,34978.390,7.0,hfoc
172868:2009,604:604,08/08/11 05:16:07,STABLE BEAMS,3500,35382.635,34965.705,7.0,hfoc
172868:2009,605:605,08/08/11 05:16:30,STABLE BEAMS,3500,35372.901,34958.244,7.0,hfoc
172868:2009,606:606,08/08/11 05:16:54,STABLE BEAMS,3500,35363.923,34936.700,7.0,hfoc
172868:2009,607:607,08/08/11 05:17:17,STABLE BEAMS,3500,35347.487,34831.930,7.0,hfoc
172868:2009,608:608,08/08/11 05:17:40,STABLE BEAMS,3500,35337.061,34920.847,7.0,hfoc
172868:2009,609:609,08/08/11 05:18:04,STABLE BEAMS,3500,35323.559,34795.672,7.0,hfoc
172868:2009,610:610,08/08/11 05:18:27,STABLE BEAMS,3500,35314.442,34697.195,7.0,hfoc
172868:2009,611:611,08/08/11 05:18:50,STABLE BEAMS,3500,35304.550,34869.295,7.0,hfoc
172868:2009,612:612,08/08/11 05:19:14,STABLE BEAMS,3500,35296.535,34873.560,7.0,hfoc
172868:2009,613:613,08/08/11 05:19:37,STABLE BEAMS,3500,35285.488,34858.080,6.9,hfoc
172868:2009,614:614,08/08/11 05:20:00,STABLE BEAMS,3500,35275.398,34757.954,6.9,hfoc
172868:2009,615:615,08/08/11 05:20:24,STABLE BEAMS,3500,35267.592,34749.676,6.9,hfoc
172868:2009,616:616,08/08/11 05:20:47,STABLE BEAMS,3500,35256.566,34830.515,6.9,hfoc
172868:2009,617:617,08/08/11 05:21:10,STABLE BEAMS,3500,35245.229,34820.001,6.9,hfoc
172868:2009,618:618,08/08/11 05:21:34,STABLE BEAMS,3500,35234.829,34810.628,6.9,hfoc
172868:2009,619:619,08/08/11 05:21:57,STABLE BEAMS,3500,35221.813,34807.190,6.9,hfoc
172868:2009,620:620,08/08/11 05:22:20,STABLE BEAMS,3500,35210.986,34784.816,6.9,hfoc
172868:2009,621:621,08/08/11 05:22:44,STABLE BEAMS,3500,35199.094,34691.780,6.9,hfoc
172868:2009,622:622,08/08/11 05:23:07,STABLE BEAMS,3500,35190.441,34782.300,6.9,hfoc
172868:2009,623:623,08/08/11 05:23:30,STABLE BEAMS,3500,35175.095,34769.970,6.9,hfoc
172868:2009,624:624,08/08/11 05:23:54,STABLE BEAMS,3500,35165.352,34756.292,6.9,hfoc
172868:2009,625:625,08/08/11 05:24:17,STABLE BEAMS,3500,35155.324,34753.341,6.9,hfoc
172868:2009,626:626,08/08/11 05:24:40,STABLE BEAMS,3500,35146.378,34653.055,6.9,hfoc
172868:2009,627:627,08/08/11 05:25:04,STABLE BEAMS,3500,35135.892,34639.229,6.9,hfoc
172868:2009,628:628,08/08/11 05:25:27,STABLE BEAMS,3500,35126.760,34345.101,6.9,hfoc
172868:2009,629:629,08/08/11 05:25:50,STABLE BEAMS,3500,35113.454,34708.703,6.9,hfoc
172868:2009,630:630,08/08/11 05:26:14,STABLE BEAMS,3500,35103.108,34609.291,6.9,hfoc
172868:2009,631:631,08/08/11 05:26:37,STABLE BEAMS,3500,35091.501,34504.862,6.9,hfoc
172868:2009,632:632,08/08/11 05:27:00,STABLE BEAMS,3500,35083.593,34678.253,6.9,hfoc
172868:2009,633:633,08/08/11 05:27:24,STABLE BEAMS,3500,35067.314,34660.291,6.9,hfoc
172868:2009,634:634,08/08/11 05:27:47,STABLE BEAMS,3500,35057.192,34461.194,6.9,hfoc
172868:2009,635:635,08/08/11 05:28:10,STABLE BEAMS,3500,35046.652,34645.688,6.9,hfoc
172868:2009,636:636,08/08/11 05:28:34,STABLE BEAMS,3500,35037.006,34628.919,6.9,hfoc
172868:2009,637:637,08/08/11 05:28:57,STABLE BEAMS,3500,35026.816,34525.956,6.9,hfoc
172868:2009,638:638,08/08/11 05:29:20,STABLE BEAMS,3500,35020.112,34605.315,6.9,hfoc
172868:2009,639:639,08/08/11 05:29:44,STABLE BEAMS,3500,35005.047,34587.485,6.9,hfoc
172868:2009,640:640,08/08/11 05:30:07,STABLE BEAMS,3500,34995.885,34579.606,6.9,hfoc
172868:2009,641:641,08/08/11 05:30:30,STABLE BEAMS,3500,34988.003,34572.893,6.9,hfoc
172868:2009,642:642,08/08/11 05:30:54,STABLE BEAMS,3500,34979.039,34577.207,6.9,hfoc
172868:2009,643:643,08/08/11 05:31:17,STABLE BEAMS,3500,34966.379,34551.694,6.9,hfoc
172868:2009,644:644,08/08/11 05:31:40,STABLE BEAMS,3500,34955.640,34289.149,6.9,hfoc
172868:2009,645:645,08/08/11 05:32:04,STABLE BEAMS,3500,34945.732,34531.442,6.9,hfoc
172868:2009,646:646,08/08/11 05:32:27,STABLE BEAMS,3500,34937.989,34529.345,6.9,hfoc
172868:2009,647:647,08/08/11 05:32:50,STABLE BEAMS,3500,34927.076,34511.270,6.9,hfoc
172868:2009,648:648,08/08/11 05:33:14,STABLE BEAMS,3500,34919.465,34502.799,6.9,hfoc
172868:2009,649:649,08/08/11 05:33:37,STABLE BEAMS,3500,34906.921,34489.365,6.9,hfoc
172868:2009,650:650,08/08/11 05:34:00,STABLE BEAMS,3500,34895.448,34483.554,6.9,hfoc
172868:2009,651:651,08/08/11 05:34:24,STABLE BEAMS,3500,34883.915,34467.926,6.9,hfoc
172868:2009,652:652,08/08/11 05:34:47,STABLE BEAMS,3500,34875.438,34461.854,6.9,hfoc
172868:2009,653:653,08/08/11 05:35:10,STABLE BEAMS,3500,34858.410,34226.988,6.9,hfoc
172868:2009,654:654,08/08/11 05:35:34,STABLE BEAMS,3500,34850.699,34444.684,6.9,hfoc
172868:2009,655:655,08/08/11 05:35:57,STABLE BEAMS,3500,34839.724,34441.733,6.9,hfoc
172868:2009,656:656,08/08/11 05:36:20,STABLE BEAMS,3500,34829.499,34333.525,6.9,hfoc
172868:2009,657:657,08/08/11 05:36:44,STABLE BEAMS,3500,34817.656,34424.466,6.9,hfoc
172868:2009,658:658,08/08/11 05:37:07,STABLE BEAMS,3500,34808.989,34417.440,6.9,hfoc
172868:2009,659:659,08/08/11 05:37:30,STABLE BEAMS,3500,34797.319,34295.349,6.9,hfoc
172868:2009,660:660,08/08/11 05:37:54,STABLE BEAMS,3500,34781.856,34393.771,6.9,hfoc
172868:2009,661:661,08/08/11 05:38:17,STABLE BEAMS,3500,34776.592,34373.798,6.8,hfoc
172868:2009,662:662,08/08/11 05:38:40,STABLE BEAMS,3500,34764.214,34370.813,6.8,hfoc
172868:2009,663:663,08/08/11 05:39:04,STABLE BEAMS,3500,34750.333,34171.001,6.8,hfoc
172868:2009,664:664,08/08/11 05:39:27,STABLE BEAMS,3500,34743.362,34339.879,6.8,hfoc
172868:2009,665:665,08/08/11 05:39:50,STABLE BEAMS,3500,34736.646,34268.402,6.8,hfoc
172868:2009,666:666,08/08/11 05:40:13,STABLE BEAMS,3500,34724.003,34323.159,6.8,hfoc
172868:2009,667:667,08/08/11 05:40:37,STABLE BEAMS,3500,34710.863,34308.427,6.8,hfoc
172868:2009,668:668,08/08/11 05:41:00,STABLE BEAMS,3500,34701.828,34290.017,6.8,hfoc
172868:2009,669:669,08/08/11 05:41:23,STABLE BEAMS,3500,34692.975,34285.521,6.8,hfoc
172868:2009,670:670,08/08/11 05:41:47,STABLE BEAMS,3500,34682.214,34179.928,6.8,hfoc
172868:2009,671:671,08/08/11 05:42:10,STABLE BEAMS,3500,34671.870,34269.292,6.8,hfoc
172868:2009,672:672,08/08/11 05:42:33,STABLE BEAMS,3500,34660.704,34262.059,6.8,hfoc
172868:2009,673:673,08/08/11 05:42:57,STABLE BEAMS,3500,34650.247,34246.559,6.8,hfoc
172868:2009,674:674,08/08/11 05:43:20,STABLE BEAMS,3500,34642.131,34247.071,6.8,hfoc
172868:2009,675:675,08/08/11 05:43:43,STABLE BEAMS,3500,34629.645,34225.542,6.8,hfoc
172868:2009,676:676,08/08/11 05:44:07,STABLE BEAMS,3500,34617.742,34116.153,6.8,hfoc
172868:2009,677:677,08/08/11 05:44:30,STABLE BEAMS,3500,34606.496,34204.038,6.8,hfoc
172868:2009,678:678,08/08/11 05:44:53,STABLE BEAMS,3500,34592.465,34031.364,6.8,hfoc
172868:2009,679:679,08/08/11 05:45:17,STABLE BEAMS,3500,34583.609,34184.705,6.8,hfoc
172868:2009,680:680,08/08/11 05:45:40,STABLE BEAMS,3500,34573.394,34080.925,6.8,hfoc
172868:2009,681:681,08/08/11 05:46:03,STABLE BEAMS,3500,34564.354,34166.181,6.8,hfoc
172868:2009,682:682,08/08/11 05:46:27,STABLE BEAMS,3500,34550.837,34155.871,6.8,hfoc
172868:2009,683:683,08/08/11 05:46:50,STABLE BEAMS,3500,34542.534,34140.952,6.8,hfoc
172868:2009,684:684,08/08/11 05:47:13,STABLE BEAMS,3500,34533.337,33819.729,6.8,hfoc
172868:2009,685:685,08/08/11 05:47:37,STABLE BEAMS,3500,34522.615,34029.845,6.8,hfoc
172868:2009,686:686,08/08/11 05:48:00,STABLE BEAMS,3500,34511.193,34014.593,6.8,hfoc
172868:2009,687:687,08/08/11 05:48:23,STABLE BEAMS,3500,34500.687,34005.194,6.8,hfoc
172868:2009,688:688,08/08/11 05:48:47,STABLE BEAMS,3500,34490.344,34096.237,6.8,hfoc
172868:2009,689:689,08/08/11 05:49:10,STABLE BEAMS,3500,34475.476,34062.961,6.8,hfoc
172868:2009,690:690,08/08/11 05:49:33,STABLE BEAMS,3500,34465.195,33977.999,6.8,hfoc
172868:2009,691:691,08/08/11 05:49:57,STABLE BEAMS,3500,34453.238,33964.499,6.8,hfoc
172868:2009,692:692,08/08/11 05:50:20,STABLE BEAMS,3500,34449.049,33961.881,6.8,hfoc
172868:2009,693:693,08/08/11 05:50:43,STABLE BEAMS,3500,34438.842,34036.444,6.8,hfoc
172868:2009,694:694,08/08/11 05:51:07,STABLE BEAMS,3500,34427.417,33931.724,6.8,hfoc
172868:2009,695:695,08/08/11 05:51:30,STABLE BEAMS,3500,34411.903,34025.645,6.8,hfoc
172868:2009,696:696,08/08/11 05:51:53,STABLE BEAMS,3500,34399.044,34011.112,6.8,hfoc
172868:2009,697:697,08/08/11 05:52:17,STABLE BEAMS,3500,34394.118,34013.582,6.8,hfoc
172868:2009,698:698,08/08/11 05:52:40,STABLE BEAMS,3500,34380.169,34004.070,6.8,hfoc
172868:2009,699:699,08/08/11 05:53:03,STABLE BEAMS,3500,34364.590,33766.008,6.8,hfoc
172868:2009,700:700,08/08/11 05:53:27,STABLE BEAMS,3500,34356.870,33978.721,6.8,hfoc
172868:2009,701:701,08/08/11 05:53:50,STABLE BEAMS,3500,34348.746,33960.066,6.8,hfoc
172868:2009,702:702,08/08/11 05:54:13,STABLE BEAMS,3500,34337.335,33952.585,6.8,hfoc
172868:2009,703:703,08/08/11 05:54:37,STABLE BEAMS,3500,34328.127,33943.900,6.8,hfoc
172868:2009,704:704,08/08/11 05:55:00,STABLE BEAMS,3500,34322.868,33941.374,6.8,hfoc
172868:2009,705:705,08/08/11 05:55:23,STABLE BEAMS,3500,34310.046,33923.105,6.8,hfoc
172868:2009,706:706,08/08/11 05:55:47,STABLE BEAMS,3500,34296.032,33689.707,6.8,hfoc
172868:2009,707:707,08/08/11 05:56:10,STABLE BEAMS,3500,34283.705,33812.336,6.8,hfoc
172868:2009,708:708,08/08/11 05:56:33,STABLE BEAMS,3500,34267.531,33799.227,6.7,hfoc
172868:2009,714:714,08/08/11 05:58:53,STABLE BEAMS,3500,34211.676,33723.145,6.7,hfoc
172868:2009,715:715,08/08/11 05:59:17,STABLE BEAMS,3500,34193.857,33801.981,6.7,hfoc
172868:2009,716:716,08/08/11 05:59:40,STABLE BEAMS,3500,34175.213,33697.806,6.7,hfoc
172868:2009,717:717,08/08/11 06:00:03,STABLE BEAMS,3500,34168.005,33772.718,6.7,hfoc
172868:2009,718:718,08/08/11 06:00:27,STABLE BEAMS,3500,34158.082,33772.695,6.7,hfoc
172868:2009,719:719,08/08/11 06:00:50,STABLE BEAMS,3500,34146.242,33666.183,6.7,hfoc
172868:2009,720:720,08/08/11 06:01:13,STABLE BEAMS,3500,34133.113,33558.957,6.7,hfoc
172868:2009,721:721,08/08/11 06:01:37,STABLE BEAMS,3500,34120.424,33643.675,6.7,hfoc
172868:2009,722:722,08/08/11 06:02:00,STABLE BEAMS,3500,34112.932,33719.785,6.7,hfoc
172868:2009,723:723,08/08/11 06:02:23,STABLE BEAMS,3500,34105.545,33719.642,6.7,hfoc
172868:2009,724:724,08/08/11 06:02:47,STABLE BEAMS,3500,34094.558,33615.017,6.7,hfoc
172868:2009,725:725,08/08/11 06:03:10,STABLE BEAMS,3500,34083.714,33697.834,6.7,hfoc
172868:2009,726:726,08/08/11 06:03:33,STABLE BEAMS,3500,34072.460,33696.932,6.7,hfoc
172868:2009,727:727,08/08/11 06:03:57,STABLE BEAMS,3500,34070.892,33607.627,6.7,hfoc
172868:2009,728:728,08/08/11 06:04:20,STABLE BEAMS,3500,34067.460,33681.868,6.7,hfoc
172868:2009,729:729,08/08/11 06:04:43,STABLE BEAMS,3500,34058.243,33680.470,6.7,hfoc
172868:2009,730:730,08/08/11 06:05:07,STABLE BEAMS,3500,34044.926,33665.637,6.7,hfoc
172868:2009,731:731,08/08/11 06:05:30,STABLE BEAMS,3500,34037.801,33572.223,6.7,hfoc
172868:2009,732:732,08/08/11 06:05:53,STABLE BEAMS,3500,34027.696,33656.730,6.7,hfoc
172868:2009,733:733,08/08/11 06:06:17,STABLE BEAMS,3500,34017.148,33640.621,6.7,hfoc
172868:2009,734:734,08/08/11 06:06:40,STABLE BEAMS,3500,34016.101,33421.124,6.7,hfoc
172868:2009,735:735,08/08/11 06:07:03,STABLE BEAMS,3500,34006.323,33446.728,6.7,hfoc
172868:2009,736:736,08/08/11 06:07:27,STABLE BEAMS,3500,33993.803,33612.225,6.7,hfoc
172868:2009,737:737,08/08/11 06:07:50,STABLE BEAMS,3500,33985.648,33614.744,6.7,hfoc
172868:2009,738:738,08/08/11 06:08:13,STABLE BEAMS,3500,33979.598,33610.959,6.7,hfoc
172868:2009,739:739,08/08/11 06:08:37,STABLE BEAMS,3500,33968.142,33595.514,6.7,hfoc
172868:2009,740:740,08/08/11 06:09:00,STABLE BEAMS,3500,33956.057,33582.501,6.7,hfoc
172868:2009,741:741,08/08/11 06:09:23,STABLE BEAMS,3500,33943.294,33558.965,6.7,hfoc
172868:2009,742:742,08/08/11 06:09:47,STABLE BEAMS,3500,33931.869,33457.086,6.7,hfoc
172868:2009,743:743,08/08/11 06:10:10,STABLE BEAMS,3500,33930.580,33551.191,6.7,hfoc
172868:2009,744:744,08/08/11 06:10:33,STABLE BEAMS,3500,33914.267,33530.274,6.7,hfoc
172868:2009,745:745,08/08/11 06:10:57,STABLE BEAMS,3500,33905.568,33526.258,6.7,hfoc
172868:2009,746:746,08/08/11 06:11:20,STABLE BEAMS,3500,33897.839,33431.257,6.7,hfoc
172868:2009,747:747,08/08/11 06:11:43,STABLE BEAMS,3500,33879.383,33496.631,6.7,hfoc
172868:2009,748:748,08/08/11 06:12:07,STABLE BEAMS,3500,33873.351,33304.945,6.7,hfoc
172868:2009,749:749,08/08/11 06:12:30,STABLE BEAMS,3500,33858.315,33473.587,6.7,hfoc
172868:2009,750:750,08/08/11 06:12:53,STABLE BEAMS,3500,33847.365,33461.718,6.7,hfoc
172868:2009,751:751,08/08/11 06:13:17,STABLE BEAMS,3500,33841.347,33462.071,6.7,hfoc
172868:2009,752:752,08/08/11 06:13:40,STABLE BEAMS,3500,33832.702,33360.690,6.7,hfoc
172868:2009,753:753,08/08/11 06:14:03,STABLE BEAMS,3500,33823.064,33351.359,6.7,hfoc
172868:2009,754:754,08/08/11 06:14:27,STABLE BEAMS,3500,33810.111,33430.571,6.7,hfoc
172868:2009,755:755,08/08/11 06:14:50,STABLE BEAMS,3500,33803.111,33335.279,6.7,hfoc
172868:2009,756:756,08/08/11 06:15:13,STABLE BEAMS,3500,33789.273,33317.779,6.7,hfoc
172868:2009,757:757,08/08/11 06:15:37,STABLE BEAMS,3500,33784.114,33409.508,6.7,hfoc
172868:2009,758:758,08/08/11 06:16:00,STABLE BEAMS,3500,33758.928,33377.792,6.6,hfoc
172868:2009,759:759,08/08/11 06:16:23,STABLE BEAMS,3500,33732.558,33362.790,6.6,hfoc
172868:2009,760:760,08/08/11 06:16:47,STABLE BEAMS,3500,33742.802,33154.888,6.6,hfoc
172868:2009,761:761,08/08/11 06:17:10,STABLE BEAMS,3500,33736.804,33365.456,6.6,hfoc
172868:2009,762:762,08/08/11 06:17:33,STABLE BEAMS,3500,33735.159,33375.717,6.6,hfoc
172868:2009,763:763,08/08/11 06:17:57,STABLE BEAMS,3500,33733.113,33265.213,6.6,hfoc
172868:2009,764:764,08/08/11 06:18:20,STABLE BEAMS,3500,33716.936,33339.104,6.6,hfoc
172868:2009,765:765,08/08/11 06:18:43,STABLE BEAMS,3500,33706.060,33330.052,6.6,hfoc
172868:2009,766:766,08/08/11 06:19:07,STABLE BEAMS,3500,33694.638,33329.244,6.6,hfoc
172868:2009,767:767,08/08/11 06:19:30,STABLE BEAMS,3500,33682.926,33225.094,6.6,hfoc
172868:2009,768:768,08/08/11 06:19:53,STABLE BEAMS,3500,33667.156,33301.554,6.6,hfoc
172868:2009,769:769,08/08/11 06:20:17,STABLE BEAMS,3500,33646.489,33010.533,6.6,hfoc
172868:2009,770:770,08/08/11 06:20:40,STABLE BEAMS,3500,33643.174,33171.683,6.6,hfoc
172868:2009,771:771,08/08/11 06:21:03,STABLE BEAMS,3500,33634.387,33078.328,6.6,hfoc
172868:2009,772:772,08/08/11 06:21:27,STABLE BEAMS,3500,33621.240,33163.334,6.6,hfoc
172868:2009,773:773,08/08/11 06:21:50,STABLE BEAMS,3500,33608.845,33056.321,6.6,hfoc
172868:2009,774:774,08/08/11 06:22:13,STABLE BEAMS,3500,33601.003,33227.677,6.6,hfoc
172868:2009,775:775,08/08/11 06:22:37,STABLE BEAMS,3500,33591.291,33215.137,6.6,hfoc
172868:2009,776:776,08/08/11 06:23:00,STABLE BEAMS,3500,33578.170,33213.378,6.6,hfoc
172868:2009,777:777,08/08/11 06:23:23,STABLE BEAMS,3500,33563.524,33197.261,6.6,hfoc
172868:2009,778:778,08/08/11 06:23:47,STABLE BEAMS,3500,33558.968,33193.625,6.6,hfoc
172868:2009,779:779,08/08/11 06:24:10,STABLE BEAMS,3500,33549.515,33089.474,6.6,hfoc
172868:2009,780:780,08/08/11 06:24:33,STABLE BEAMS,3500,33538.469,33074.231,6.6,hfoc
172868:2009,781:781,08/08/11 06:24:57,STABLE BEAMS,3500,33528.916,33158.357,6.6,hfoc
172868:2009,782:782,08/08/11 06:25:20,STABLE BEAMS,3500,33521.131,33058.703,6.6,hfoc
172868:2009,783:783,08/08/11 06:25:43,STABLE BEAMS,3500,33504.908,33140.438,6.6,hfoc
172868:2009,784:784,08/08/11 06:26:07,STABLE BEAMS,3500,33501.010,33128.214,6.6,hfoc
172868:2009,785:785,08/08/11 06:26:30,STABLE BEAMS,3500,33498.574,33127.901,6.6,hfoc
172868:2009,786:786,08/08/11 06:26:53,STABLE BEAMS,3500,33486.697,33115.102,6.6,hfoc
172868:2009,787:787,08/08/11 06:27:17,STABLE BEAMS,3500,33476.168,33021.392,6.6,hfoc
172868:2009,788:788,08/08/11 06:27:40,STABLE BEAMS,3500,33466.542,33106.067,6.6,hfoc
172868:2009,789:789,08/08/11 06:28:03,STABLE BEAMS,3500,33455.655,33084.651,6.6,hfoc
172868:2009,790:790,08/08/11 06:28:27,STABLE BEAMS,3500,33436.060,33070.739,6.6,hfoc
172868:2009,791:791,08/08/11 06:28:50,STABLE BEAMS,3500,33427.259,32964.142,6.6,hfoc
172868:2009,792:792,08/08/11 06:29:13,STABLE BEAMS,3500,33407.718,33040.357,6.6,hfoc
172868:2009,793:793,08/08/11 06:29:37,STABLE BEAMS,3500,33395.261,33025.541,6.6,hfoc
172868:2009,794:794,08/08/11 06:30:00,STABLE BEAMS,3500,33388.033,32924.025,6.6,hfoc
172868:2009,795:795,08/08/11 06:30:23,STABLE BEAMS,3500,33382.814,32920.167,6.6,hfoc
172868:2009,796:796,08/08/11 06:30:46,STABLE BEAMS,3500,33367.525,33005.001,6.6,hfoc
172868:2009,797:797,08/08/11 06:31:10,STABLE BEAMS,3500,33360.420,32987.291,6.6,hfoc
172868:2009,798:798,08/08/11 06:31:33,STABLE BEAMS,3500,33347.874,32982.140,6.6,hfoc
172868:2009,799:799,08/08/11 06:31:56,STABLE BEAMS,3500,33335.396,32875.130,6.6,hfoc
172868:2009,800:800,08/08/11 06:32:20,STABLE BEAMS,3500,33331.509,32906.776,6.6,hfoc
172868:2009,801:801,08/08/11 06:32:43,STABLE BEAMS,3500,33319.082,32951.863,6.6,hfoc
172868:2009,802:802,08/08/11 06:33:06,STABLE BEAMS,3500,33302.348,32950.219,6.6,hfoc
172868:2009,803:803,08/08/11 06:33:30,STABLE BEAMS,3500,33291.039,32753.961,6.6,hfoc
172868:2009,804:804,08/08/11 06:33:53,STABLE BEAMS,3500,33284.657,32932.969,6.6,hfoc
172868:2009,805:805,08/08/11 06:34:16,STABLE BEAMS,3500,33275.417,32737.172,6.6,hfoc
172868:2009,806:806,08/08/11 06:34:40,STABLE BEAMS,3500,33264.866,32901.073,6.6,hfoc
172868:2009,807:807,08/08/11 06:35:03,STABLE BEAMS,3500,33251.256,32906.983,6.5,hfoc
172868:2009,808:808,08/08/11 06:35:26,STABLE BEAMS,3500,33244.022,32889.739,6.5,hfoc
172868:2009,809:809,08/08/11 06:35:50,STABLE BEAMS,3500,33229.575,32873.631,6.5,hfoc
172868:2009,810:810,08/08/11 06:36:13,STABLE BEAMS,3500,33223.238,32874.342,6.5,hfoc
172868:2009,811:811,08/08/11 06:36:36,STABLE BEAMS,3500,33209.130,32847.582,6.5,hfoc
172868:2009,812:812,08/08/11 06:37:00,STABLE BEAMS,3500,33198.914,32753.008,6.5,hfoc
172868:2009,813:813,08/08/11 06:37:23,STABLE BEAMS,3500,33182.450,32827.718,6.5,hfoc
172868:2009,814:814,08/08/11 06:37:46,STABLE BEAMS,3500,33179.676,32829.286,6.5,hfoc
172868:2009,815:815,08/08/11 06:38:10,STABLE BEAMS,3500,33169.807,32817.881,6.5,hfoc
172868:2009,816:816,08/08/11 06:38:33,STABLE BEAMS,3500,33158.098,32801.160,6.5,hfoc
172868:2009,817:817,08/08/11 06:38:56,STABLE BEAMS,3500,33159.916,32807.767,6.5,hfoc
172868:2009,818:818,08/08/11 06:39:20,STABLE BEAMS,3500,33149.740,32793.548,6.5,hfoc
172868:2009,819:819,08/08/11 06:39:43,STABLE BEAMS,3500,33143.409,32782.163,6.5,hfoc
172868:2009,820:820,08/08/11 06:40:06,STABLE BEAMS,3500,33138.572,32772.232,6.5,hfoc
172868:2009,821:821,08/08/11 06:40:30,STABLE BEAMS,3500,33130.345,32769.421,6.5,hfoc
172868:2009,822:822,08/08/11 06:40:53,STABLE BEAMS,3500,33120.758,32760.688,6.5,hfoc
172868:2009,823:823,08/08/11 06:41:16,STABLE BEAMS,3500,33103.144,32741.287,6.5,hfoc
172868:2009,824:824,08/08/11 06:41:40,STABLE BEAMS,3500,33101.150,32745.290,6.5,hfoc
172868:2009,825:825,08/08/11 06:42:03,STABLE BEAMS,3500,33087.707,32640.981,6.5,hfoc
172868:2009,826:826,08/08/11 06:42:26,STABLE BEAMS,3500,33074.609,32717.156,6.5,hfoc
172868:2009,827:827,08/08/11 06:42:50,STABLE BEAMS,3500,33063.668,32699.389,6.5,hfoc
172868:2009,828:828,08/08/11 06:43:13,STABLE BEAMS,3500,33047.007,32685.300,6.5,hfoc
172868:2009,829:829,08/08/11 06:43:36,STABLE BEAMS,3500,33038.200,32685.050,6.5,hfoc
172868:2009,830:830,08/08/11 06:44:00,STABLE BEAMS,3500,33024.681,32664.260,6.5,hfoc
172868:2009,831:831,08/08/11 06:44:23,STABLE BEAMS,3500,33011.299,32654.412,6.5,hfoc
172868:2009,832:832,08/08/11 06:44:46,STABLE BEAMS,3500,33002.577,32658.643,6.5,hfoc
172868:2009,833:833,08/08/11 06:45:10,STABLE BEAMS,3500,32992.973,32557.848,6.5,hfoc
172868:2009,834:834,08/08/11 06:45:33,STABLE BEAMS,3500,32981.782,32634.007,6.5,hfoc
172868:2009,835:835,08/08/11 06:45:56,STABLE BEAMS,3500,32969.164,32559.718,6.5,hfoc
172868:2009,836:836,08/08/11 06:46:20,STABLE BEAMS,3500,32953.978,32606.308,6.5,hfoc
172868:2009,837:837,08/08/11 06:46:43,STABLE BEAMS,3500,32941.861,32318.921,6.5,hfoc
172868:2009,838:838,08/08/11 06:47:06,STABLE BEAMS,3500,32925.938,32575.328,6.5,hfoc
172868:2009,839:839,08/08/11 06:47:30,STABLE BEAMS,3500,32917.293,32575.604,6.5,hfoc
172868:2009,840:840,08/08/11 06:47:53,STABLE BEAMS,3500,32910.549,32474.784,6.5,hfoc
172868:2009,841:841,08/08/11 06:48:16,STABLE BEAMS,3500,32899.787,32556.107,6.5,hfoc
172868:2009,842:842,08/08/11 06:48:40,STABLE BEAMS,3500,32888.052,32546.565,6.5,hfoc
172868:2009,843:843,08/08/11 06:49:03,STABLE BEAMS,3500,32882.731,32448.206,6.5,hfoc
172868:2009,844:844,08/08/11 06:49:26,STABLE BEAMS,3500,32868.970,32514.727,6.5,hfoc
172868:2009,845:845,08/08/11 06:49:50,STABLE BEAMS,3500,32859.926,32517.142,6.5,hfoc
172868:2009,846:846,08/08/11 06:50:13,STABLE BEAMS,3500,32848.621,32499.016,6.5,hfoc
172868:2009,847:847,08/08/11 06:50:36,STABLE BEAMS,3500,32837.427,32495.707,6.5,hfoc
172868:2009,848:848,08/08/11 06:51:00,STABLE BEAMS,3500,32828.645,32391.380,6.5,hfoc
172868:2009,849:849,08/08/11 06:51:23,STABLE BEAMS,3500,32823.273,32470.105,6.5,hfoc
172868:2009,850:850,08/08/11 06:51:46,STABLE BEAMS,3500,32807.187,32454.671,6.5,hfoc
172868:2009,851:851,08/08/11 06:52:10,STABLE BEAMS,3500,32794.479,32357.299,6.5,hfoc
172868:2009,852:852,08/08/11 06:52:33,STABLE BEAMS,3500,32782.786,32435.395,6.5,hfoc
172868:2009,853:853,08/08/11 06:52:56,STABLE BEAMS,3500,32768.243,32416.481,6.5,hfoc
172868:2009,854:854,08/08/11 06:53:20,STABLE BEAMS,3500,32749.826,32309.178,6.5,hfoc
172868:2009,855:855,08/08/11 06:53:43,STABLE BEAMS,3500,32728.724,32294.595,6.4,hfoc
172868:2009,856:856,08/08/11 06:54:06,STABLE BEAMS,3500,32719.774,32284.809,6.4,hfoc
172868:2009,857:857,08/08/11 06:54:30,STABLE BEAMS,3500,32705.168,32348.040,6.4,hfoc
172868:2009,858:858,08/08/11 06:54:53,STABLE BEAMS,3500,32702.897,32343.373,6.4,hfoc
172868:2009,859:859,08/08/11 06:55:16,STABLE BEAMS,3500,32688.209,32273.429,6.4,hfoc
172868:2009,860:860,08/08/11 06:55:40,STABLE BEAMS,3500,32682.859,32335.044,6.4,hfoc
172868:2009,861:861,08/08/11 06:56:03,STABLE BEAMS,3500,32675.671,32154.516,6.4,hfoc
172868:2009,862:862,08/08/11 06:56:26,STABLE BEAMS,3500,32659.622,32311.147,6.4,hfoc
172868:2009,863:863,08/08/11 06:56:50,STABLE BEAMS,3500,32661.725,32226.904,6.4,hfoc
172868:2009,864:864,08/08/11 06:57:13,STABLE BEAMS,3500,32661.463,32303.330,6.4,hfoc
172868:2009,865:865,08/08/11 06:57:36,STABLE BEAMS,3500,32655.388,32305.547,6.4,hfoc
172868:2009,866:866,08/08/11 06:58:00,STABLE BEAMS,3500,32656.042,32314.013,6.4,hfoc
172868:2009,867:867,08/08/11 06:58:23,STABLE BEAMS,3500,32656.125,32315.179,6.4,hfoc
172868:2009,868:868,08/08/11 06:58:46,STABLE BEAMS,3500,32640.967,32295.952,6.4,hfoc
172868:2009,869:869,08/08/11 06:59:10,STABLE BEAMS,3500,32631.044,32288.593,6.4,hfoc
172868:2009,870:870,08/08/11 06:59:33,STABLE BEAMS,3500,32621.796,32287.122,6.4,hfoc
172868:2009,871:871,08/08/11 06:59:56,STABLE BEAMS,3500,32617.280,32097.161,6.4,hfoc
172868:2009,872:872,08/08/11 07:00:20,STABLE BEAMS,3500,32607.472,32266.970,6.4,hfoc
172868:2009,873:873,08/08/11 07:00:43,STABLE BEAMS,3500,32611.009,32269.144,6.4,hfoc
172868:2009,874:874,08/08/11 07:01:06,STABLE BEAMS,3500,32604.891,32183.083,6.4,hfoc
172868:2009,875:875,08/08/11 07:01:30,STABLE BEAMS,3500,32596.309,32256.578,6.4,hfoc
172868:2009,876:876,08/08/11 07:01:53,STABLE BEAMS,3500,32586.804,32242.436,6.4,hfoc
172868:2009,877:877,08/08/11 07:02:16,STABLE BEAMS,3500,32576.737,32227.505,6.4,hfoc
172868:2009,878:878,08/08/11 07:02:40,STABLE BEAMS,3500,32569.091,32130.708,6.4,hfoc
172868:2009,879:879,08/08/11 07:03:03,STABLE BEAMS,3500,32560.119,32127.054,6.4,hfoc
172868:2009,880:880,08/08/11 07:03:26,STABLE BEAMS,3500,32556.750,32205.933,6.4,hfoc
172868:2009,881:881,08/08/11 07:03:50,STABLE BEAMS,3500,32550.481,32208.480,6.4,hfoc
172868:2009,882:882,08/08/11 07:04:13,STABLE BEAMS,3500,32547.846,32198.253,6.4,hfoc
172868:2009,883:883,08/08/11 07:04:36,STABLE BEAMS,3500,32542.604,32197.425,6.4,hfoc
172868:2009,884:884,08/08/11 07:05:00,STABLE BEAMS,3500,32527.324,32177.375,6.4,hfoc
172868:2009,885:885,08/08/11 07:05:23,STABLE BEAMS,3500,32512.564,32169.595,6.4,hfoc
172868:2009,886:886,08/08/11 07:05:46,STABLE BEAMS,3500,32507.283,32166.994,6.4,hfoc
172868:2009,887:887,08/08/11 07:06:10,STABLE BEAMS,3500,32492.156,32143.635,6.4,hfoc
172868:2009,888:888,08/08/11 07:06:33,STABLE BEAMS,3500,32487.970,32146.353,6.4,hfoc
172868:2009,889:889,08/08/11 07:06:56,STABLE BEAMS,3500,32481.160,32138.433,6.4,hfoc
172868:2009,890:890,08/08/11 07:07:20,STABLE BEAMS,3500,32465.060,32121.989,6.4,hfoc
172868:2009,891:891,08/08/11 07:07:43,STABLE BEAMS,3500,32457.269,32114.787,6.4,hfoc
172868:2009,892:892,08/08/11 07:08:06,STABLE BEAMS,3500,32452.921,32108.714,6.4,hfoc
172868:2009,893:893,08/08/11 07:08:30,STABLE BEAMS,3500,32441.983,32100.340,6.4,hfoc
172868:2009,894:894,08/08/11 07:08:53,STABLE BEAMS,3500,32436.713,32012.751,6.4,hfoc
172868:2009,895:895,08/08/11 07:09:16,STABLE BEAMS,3500,32425.285,32083.193,6.4,hfoc
172868:2009,896:896,08/08/11 07:09:40,STABLE BEAMS,3500,32417.739,31990.152,6.4,hfoc
172868:2009,897:897,08/08/11 07:10:03,STABLE BEAMS,3500,32382.212,32042.976,6.4,hfoc
172868:2009,898:898,08/08/11 07:10:26,STABLE BEAMS,3500,32387.340,31963.116,6.4,hfoc
172868:2009,899:899,08/08/11 07:10:50,STABLE BEAMS,3500,32376.464,32040.504,6.4,hfoc
172868:2009,900:900,08/08/11 07:11:13,STABLE BEAMS,3500,32369.919,32020.377,6.4,hfoc
172868:2009,901:901,08/08/11 07:11:36,STABLE BEAMS,3500,32370.508,32035.020,6.4,hfoc
172868:2009,902:902,08/08/11 07:12:00,STABLE BEAMS,3500,32360.961,32024.739,6.4,hfoc
172868:2009,903:903,08/08/11 07:12:23,STABLE BEAMS,3500,32349.656,31925.796,6.4,hfoc
172868:2009,904:904,08/08/11 07:12:46,STABLE BEAMS,3500,32339.853,32004.445,6.4,hfoc
172868:2009,905:905,08/08/11 07:13:10,STABLE BEAMS,3500,32327.785,31991.261,6.4,hfoc
172868:2009,906:906,08/08/11 07:13:33,STABLE BEAMS,3500,32320.062,31990.254,6.4,hfoc
172868:2009,907:907,08/08/11 07:13:56,STABLE BEAMS,3500,32309.838,31983.675,6.4,hfoc
172868:2009,908:908,08/08/11 07:14:20,STABLE BEAMS,3500,32299.532,31963.087,6.4,hfoc
172868:2009,909:909,08/08/11 07:14:43,STABLE BEAMS,3500,32291.536,31872.340,6.4,hfoc
172868:2009,912:912,08/08/11 07:15:53,STABLE BEAMS,3500,32271.827,31938.419,6.4,hfoc
172868:2009,913:913,08/08/11 07:16:16,STABLE BEAMS,3500,32269.861,31941.959,6.4,hfoc
172868:2009,914:914,08/08/11 07:16:40,STABLE BEAMS,3500,32250.406,31916.435,6.4,hfoc
172868:2009,915:915,08/08/11 07:17:03,STABLE BEAMS,3500,32236.662,31698.289,6.3,hfoc
172868:2009,916:916,08/08/11 07:17:26,STABLE BEAMS,3500,32224.403,31893.223,6.3,hfoc
172868:2009,917:917,08/08/11 07:17:50,STABLE BEAMS,3500,32210.910,31789.708,6.3,hfoc
172868:2009,918:918,08/08/11 07:18:13,STABLE BEAMS,3500,32202.401,31874.881,6.3,hfoc
172868:2009,919:919,08/08/11 07:18:36,STABLE BEAMS,3500,32194.292,31860.195,6.3,hfoc
172868:2009,920:920,08/08/11 07:19:00,STABLE BEAMS,3500,32191.489,31861.712,6.3,hfoc
172868:2009,921:921,08/08/11 07:19:23,STABLE BEAMS,3500,32177.312,31847.302,6.3,hfoc
172868:2009,922:922,08/08/11 07:19:46,STABLE BEAMS,3500,32175.352,31846.733,6.3,hfoc
172868:2009,923:923,08/08/11 07:20:10,STABLE BEAMS,3500,32165.426,31834.309,6.3,hfoc
172868:2009,924:924,08/08/11 07:20:33,STABLE BEAMS,3500,32148.851,31813.201,6.3,hfoc
172868:2009,925:925,08/08/11 07:20:56,STABLE BEAMS,3500,32141.250,31806.380,6.3,hfoc
172868:2009,926:926,08/08/11 07:21:20,STABLE BEAMS,3500,32128.568,31785.266,6.3,hfoc
172868:2009,927:927,08/08/11 07:21:43,STABLE BEAMS,3500,32115.012,31786.125,6.3,hfoc
172868:2009,928:928,08/08/11 07:22:06,STABLE BEAMS,3500,32113.378,31697.700,6.3,hfoc
172868:2009,929:929,08/08/11 07:22:29,STABLE BEAMS,3500,32102.605,31768.793,6.3,hfoc
172868:2009,930:930,08/08/11 07:22:53,STABLE BEAMS,3500,32096.612,31764.215,6.3,hfoc
172868:2009,931:931,08/08/11 07:23:16,STABLE BEAMS,3500,32085.879,31760.032,6.3,hfoc
172868:2009,932:932,08/08/11 07:23:39,STABLE BEAMS,3500,32083.110,31660.964,6.3,hfoc
172868:2009,933:933,08/08/11 07:24:03,STABLE BEAMS,3500,32071.293,31736.499,6.3,hfoc
172868:2009,934:934,08/08/11 07:24:26,STABLE BEAMS,3500,32056.883,31725.128,6.3,hfoc
172868:2009,935:935,08/08/11 07:24:49,STABLE BEAMS,3500,32050.150,31713.467,6.3,hfoc
172868:2009,936:936,08/08/11 07:25:13,STABLE BEAMS,3500,32037.701,31613.540,6.3,hfoc
172868:2009,937:937,08/08/11 07:25:36,STABLE BEAMS,3500,32030.072,31701.683,6.3,hfoc
172868:2009,938:938,08/08/11 07:25:59,STABLE BEAMS,3500,32017.090,31689.470,6.3,hfoc
172868:2009,939:939,08/08/11 07:26:23,STABLE BEAMS,3500,32004.359,31685.396,6.3,hfoc
172868:2009,940:940,08/08/11 07:26:46,STABLE BEAMS,3500,32002.794,31682.778,6.3,hfoc
172868:2009,941:941,08/08/11 07:27:09,STABLE BEAMS,3500,31997.581,31674.716,6.3,hfoc
172868:2009,942:942,08/08/11 07:27:33,STABLE BEAMS,3500,31987.770,31665.380,6.3,hfoc
172868:2009,943:943,08/08/11 07:27:56,STABLE BEAMS,3500,31977.933,31654.681,6.3,hfoc
172868:2009,944:944,08/08/11 07:28:19,STABLE BEAMS,3500,31965.956,31636.964,6.3,hfoc
172868:2009,945:945,08/08/11 07:28:43,STABLE BEAMS,3500,31958.660,31631.660,6.3,hfoc
172868:2009,946:946,08/08/11 07:29:06,STABLE BEAMS,3500,31944.591,31536.644,6.3,hfoc
172868:2009,947:947,08/08/11 07:29:29,STABLE BEAMS,3500,31941.902,31619.168,6.3,hfoc
172868:2009,948:948,08/08/11 07:29:53,STABLE BEAMS,3500,31929.481,31602.226,6.3,hfoc
172868:2009,949:949,08/08/11 07:30:16,STABLE BEAMS,3500,31922.763,31507.699,6.3,hfoc
172868:2009,950:950,08/08/11 07:30:39,STABLE BEAMS,3500,31908.450,31588.228,6.3,hfoc
172868:2009,951:951,08/08/11 07:31:03,STABLE BEAMS,3500,31901.268,31582.071,6.3,hfoc
172868:2009,952:952,08/08/11 07:31:26,STABLE BEAMS,3500,31890.944,31565.595,6.3,hfoc
172868:2009,953:953,08/08/11 07:31:49,STABLE BEAMS,3500,31884.883,31560.376,6.3,hfoc
172868:2009,954:954,08/08/11 07:32:13,STABLE BEAMS,3500,31877.240,31548.561,6.3,hfoc
172868:2009,955:955,08/08/11 07:32:36,STABLE BEAMS,3500,31863.294,31445.606,6.3,hfoc
172868:2009,956:956,08/08/11 07:32:59,STABLE BEAMS,3500,31855.301,31524.297,6.3,hfoc
172868:2009,957:957,08/08/11 07:33:23,STABLE BEAMS,3500,31847.658,31524.147,6.3,hfoc
172868:2009,958:958,08/08/11 07:33:46,STABLE BEAMS,3500,31831.475,31508.536,6.3,hfoc
172868:2009,959:959,08/08/11 07:34:09,STABLE BEAMS,3500,31822.881,31494.587,6.3,hfoc
172868:2009,960:960,08/08/11 07:34:33,STABLE BEAMS,3500,31814.789,31407.465,6.3,hfoc
172868:2009,961:961,08/08/11 07:34:56,STABLE BEAMS,3500,31806.480,31481.281,6.3,hfoc
172868:2009,962:962,08/08/11 07:35:19,STABLE BEAMS,3500,31792.972,31384.527,6.3,hfoc
172868:2009,963:963,08/08/11 07:35:43,STABLE BEAMS,3500,31778.431,31446.565,6.3,hfoc
172868:2009,964:964,08/08/11 07:36:06,STABLE BEAMS,3500,31767.248,31448.361,6.3,hfoc
172868:2009,965:965,08/08/11 07:36:29,STABLE BEAMS,3500,31756.421,31430.556,6.3,hfoc
172868:2009,966:966,08/08/11 07:36:53,STABLE BEAMS,3500,31744.742,31334.866,6.3,hfoc
172868:2009,967:967,08/08/11 07:37:16,STABLE BEAMS,3500,31737.933,31416.072,6.3,hfoc
172868:2009,968:968,08/08/11 07:37:39,STABLE BEAMS,3500,31729.283,31404.147,6.2,hfoc
172868:2009,969:969,08/08/11 07:38:03,STABLE BEAMS,3500,31724.240,31399.477,6.2,hfoc
172868:2009,970:970,08/08/11 07:38:26,STABLE BEAMS,3500,31707.696,31390.050,6.2,hfoc
172868:2009,971:971,08/08/11 07:38:49,STABLE BEAMS,3500,31693.787,31373.130,6.2,hfoc
172868:2009,972:972,08/08/11 07:39:13,STABLE BEAMS,3500,31679.426,31362.969,6.2,hfoc
172868:2009,973:973,08/08/11 07:39:36,STABLE BEAMS,3500,31673.083,31356.828,6.2,hfoc
172868:2009,974:974,08/08/11 07:39:59,STABLE BEAMS,3500,31664.114,31348.875,6.2,hfoc
172868:2009,975:975,08/08/11 07:40:23,STABLE BEAMS,3500,31648.170,31331.776,6.2,hfoc
172868:2009,976:976,08/08/11 07:40:46,STABLE BEAMS,3500,31620.915,31217.421,6.2,hfoc
172868:2009,977:977,08/08/11 07:41:09,STABLE BEAMS,3500,31620.645,31304.549,6.2,hfoc
172868:2009,978:978,08/08/11 07:41:33,STABLE BEAMS,3500,31610.108,31287.433,6.2,hfoc
172868:2009,979:979,08/08/11 07:41:56,STABLE BEAMS,3500,31601.278,31207.562,6.2,hfoc
172868:2009,980:980,08/08/11 07:42:19,STABLE BEAMS,3500,31592.645,31273.126,6.2,hfoc
172868:2009,981:981,08/08/11 07:42:43,STABLE BEAMS,3500,31571.687,31243.364,6.2,hfoc
172868:2009,982:982,08/08/11 07:43:06,STABLE BEAMS,3500,31550.084,31152.497,6.2,hfoc
172868:2009,983:983,08/08/11 07:43:29,STABLE BEAMS,3500,31541.530,31227.341,6.2,hfoc
172868:2009,984:984,08/08/11 07:43:53,STABLE BEAMS,3500,31528.779,31211.192,6.2,hfoc
172868:2009,985:985,08/08/11 07:44:16,STABLE BEAMS,3500,31519.306,31195.092,6.2,hfoc
172868:2009,986:986,08/08/11 07:44:39,STABLE BEAMS,3500,31505.363,31186.317,6.2,hfoc
172868:2009,987:987,08/08/11 07:45:03,STABLE BEAMS,3500,31501.954,31098.005,6.2,hfoc
172868:2009,988:988,08/08/11 07:45:26,STABLE BEAMS,3500,31500.435,31101.898,6.2,hfoc
172868:2009,989:989,08/08/11 07:45:49,STABLE BEAMS,3500,31489.493,31174.178,6.2,hfoc
172868:2009,990:990,08/08/11 07:46:13,STABLE BEAMS,3500,31484.775,31163.492,6.2,hfoc
172868:2009,991:991,08/08/11 07:46:36,STABLE BEAMS,3500,31471.529,31072.799,6.2,hfoc
172868:2009,992:992,08/08/11 07:46:59,STABLE BEAMS,3500,31461.524,31143.710,6.2,hfoc
172868:2009,993:993,08/08/11 07:47:23,STABLE BEAMS,3500,31462.956,31141.590,6.2,hfoc
172868:2009,994:994,08/08/11 07:47:46,STABLE BEAMS,3500,31451.343,31054.701,6.2,hfoc
172868:2009,995:995,08/08/11 07:48:09,STABLE BEAMS,3500,31449.357,31048.515,6.2,hfoc
172868:2009,996:996,08/08/11 07:48:33,STABLE BEAMS,3500,31432.912,31116.248,6.2,hfoc
172868:2009,997:997,08/08/11 07:48:56,STABLE BEAMS,3500,31423.067,31105.031,6.2,hfoc
172868:2009,998:998,08/08/11 07:49:19,STABLE BEAMS,3500,31411.039,31091.870,6.2,hfoc
172868:2009,999:999,08/08/11 07:49:43,STABLE BEAMS,3500,31406.634,31004.611,6.2,hfoc
172868:2009,1000:1000,08/08/11 07:50:06,STABLE BEAMS,3500,31396.882,31084.073,6.2,hfoc
172868:2009,1001:1001,08/08/11 07:50:29,STABLE BEAMS,3500,31382.210,31060.446,6.2,hfoc
172868:2009,1002:1002,08/08/11 07:50:53,STABLE BEAMS,3500,31375.105,31061.849,6.2,hfoc
172868:2009,1003:1003,08/08/11 07:51:16,STABLE BEAMS,3500,31356.526,31038.618,6.2,hfoc
172868:2009,1004:1004,08/08/11 07:51:39,STABLE BEAMS,3500,31360.945,31046.620,6.2,hfoc
172868:2009,1005:1005,08/08/11 07:52:03,STABLE BEAMS,3500,31352.232,31034.313,6.2,hfoc
172868:2009,1006:1006,08/08/11 07:52:26,STABLE BEAMS,3500,31337.652,31023.554,6.2,hfoc
172868:2009,1007:1007,08/08/11 07:52:49,STABLE BEAMS,3500,31318.271,30920.633,6.2,hfoc
172868:2009,1008:1008,08/08/11 07:53:13,STABLE BEAMS,3500,31319.665,31000.328,6.2,hfoc
172868:2009,1009:1009,08/08/11 07:53:36,STABLE BEAMS,3500,31313.137,30998.789,6.2,hfoc
172868:2009,1010:1010,08/08/11 07:53:59,STABLE BEAMS,3500,31318.100,30923.259,6.2,hfoc
172868:2009,1011:1011,08/08/11 07:54:23,STABLE BEAMS,3500,31303.847,30902.811,6.2,hfoc
172868:2009,1012:1012,08/08/11 07:54:46,STABLE BEAMS,3500,31294.015,30984.735,6.2,hfoc
172868:2009,1013:1013,08/08/11 07:55:09,STABLE BEAMS,3500,31282.161,30970.521,6.2,hfoc
172868:2009,1014:1014,08/08/11 07:55:33,STABLE BEAMS,3500,31274.737,30963.996,6.2,hfoc
172868:2009,1015:1015,08/08/11 07:55:56,STABLE BEAMS,3500,31276.945,30964.110,6.2,hfoc
172868:2009,1016:1016,08/08/11 07:56:19,STABLE BEAMS,3500,31264.106,30959.990,6.2,hfoc
172868:2009,1017:1017,08/08/11 07:56:43,STABLE BEAMS,3500,31266.678,30957.708,6.2,hfoc
172868:2009,1018:1018,08/08/11 07:57:06,STABLE BEAMS,3500,31258.804,4706.870,6.2,hfoc
172868:2009,1019:1019,08/08/11 07:57:29,STABLE BEAMS,3500,31254.914,11724.002,6.2,hfoc
172868:2009,1020:1020,08/08/11 07:57:53,STABLE BEAMS,3500,31251.921,30949.373,6.2,hfoc
172868:2009,1021:1021,08/08/11 07:58:16,STABLE BEAMS,3500,31244.591,30941.935,6.2,hfoc
172868:2009,1022:1022,08/08/11 07:58:39,STABLE BEAMS,3500,31235.462,30865.432,6.2,hfoc
172868:2009,1023:1023,08/08/11 07:59:03,STABLE BEAMS,3500,31237.520,30843.584,6.2,hfoc
172868:2009,1024:1024,08/08/11 07:59:26,STABLE BEAMS,3500,31226.123,30916.464,6.2,hfoc
172868:2009,1025:1025,08/08/11 07:59:49,STABLE BEAMS,3500,31223.753,30922.835,6.1,hfoc
172868:2009,1026:1026,08/08/11 08:00:13,STABLE BEAMS,3500,31218.224,30910.921,6.1,hfoc
172868:2009,1027:1027,08/08/11 08:00:36,STABLE BEAMS,3500,31215.933,30824.931,6.1,hfoc
172868:2009,1028:1028,08/08/11 08:00:59,STABLE BEAMS,3500,31212.388,30905.674,6.1,hfoc
172868:2009,1029:1029,08/08/11 08:01:23,STABLE BEAMS,3500,31203.103,30809.782,6.1,hfoc
172868:2009,1030:1030,08/08/11 08:01:46,STABLE BEAMS,3500,31198.470,30719.307,6.1,hfoc
172868:2009,1031:1031,08/08/11 08:02:09,STABLE BEAMS,3500,31192.676,30889.961,6.1,hfoc
172868:2009,1032:1032,08/08/11 08:02:33,STABLE BEAMS,3500,31185.941,30794.689,6.1,hfoc
172868:2009,1033:1033,08/08/11 08:02:56,STABLE BEAMS,3500,31175.714,30861.733,6.1,hfoc
172868:2009,1034:1034,08/08/11 08:03:19,STABLE BEAMS,3500,31161.040,30855.723,6.1,hfoc
172868:2009,1035:1035,08/08/11 08:03:43,STABLE BEAMS,3500,31143.093,30836.678,6.1,hfoc
172868:2009,1036:1036,08/08/11 08:04:06,STABLE BEAMS,3500,31103.793,30795.059,6.1,hfoc
172868:2009,1037:1037,08/08/11 08:04:29,STABLE BEAMS,3500,31106.564,30794.632,6.1,hfoc
172868:2009,1038:1038,08/08/11 08:04:53,STABLE BEAMS,3500,31090.780,30787.538,6.1,hfoc
172868:2009,1039:1039,08/08/11 08:05:16,STABLE BEAMS,3500,31089.471,30775.646,6.1,hfoc
172868:2009,1040:1040,08/08/11 08:05:39,STABLE BEAMS,3500,31082.522,17912.218,6.1,hfoc
172868:2009,1041:1041,08/08/11 08:06:03,STABLE BEAMS,3500,31077.466,15714.333,6.1,hfoc
172868:2009,1042:1042,08/08/11 08:06:26,STABLE BEAMS,3500,31062.936,30755.929,6.1,hfoc
172868:2009,1043:1043,08/08/11 08:06:49,STABLE BEAMS,3500,31062.003,30754.123,6.1,hfoc
172868:2009,1044:1044,08/08/11 08:07:13,STABLE BEAMS,3500,31073.109,30763.055,6.1,hfoc
172868:2009,1045:1045,08/08/11 08:07:36,STABLE BEAMS,3500,31060.870,30755.685,6.1,hfoc
172868:2009,1046:1046,08/08/11 08:07:59,STABLE BEAMS,3500,31040.818,30736.608,6.1,hfoc
172868:2009,1047:1047,08/08/11 08:08:23,STABLE BEAMS,3500,31040.331,30737.135,6.1,hfoc
172868:2009,1048:1048,08/08/11 08:08:46,STABLE BEAMS,3500,31044.244,30657.322,6.1,hfoc
172868:2009,1049:1049,08/08/11 08:09:09,STABLE BEAMS,3500,31035.263,30733.020,6.1,hfoc
172868:2009,1050:1050,08/08/11 08:09:33,STABLE BEAMS,3500,31021.479,30726.265,6.1,hfoc
172868:2009,1051:1051,08/08/11 08:09:56,STABLE BEAMS,3500,31016.110,30709.516,6.1,hfoc
172868:2009,1052:1052,08/08/11 08:10:19,STABLE BEAMS,3500,31007.838,30705.350,6.1,hfoc
172868:2009,1053:1053,08/08/11 08:10:43,STABLE BEAMS,3500,30995.297,30603.965,6.1,hfoc
172868:2009,1054:1054,08/08/11 08:11:06,STABLE BEAMS,3500,30997.739,30703.822,6.1,hfoc
172868:2009,1055:1055,08/08/11 08:11:29,STABLE BEAMS,3500,30989.791,30605.616,6.1,hfoc
172868:2009,1056:1056,08/08/11 08:11:53,STABLE BEAMS,3500,30977.880,30672.171,6.1,hfoc
172868:2009,1057:1057,08/08/11 08:12:16,STABLE BEAMS,3500,30969.118,30586.309,6.1,hfoc
172868:2009,1058:1058,08/08/11 08:12:39,STABLE BEAMS,3500,30964.844,30661.651,6.1,hfoc
172868:2009,1059:1059,08/08/11 08:13:03,STABLE BEAMS,3500,30953.442,30563.436,6.1,hfoc
172868:2009,1060:1060,08/08/11 08:13:26,STABLE BEAMS,3500,30953.303,30499.420,6.1,hfoc
172868:2009,1061:1061,08/08/11 08:13:49,STABLE BEAMS,3500,30943.992,30642.688,6.1,hfoc
172868:2009,1062:1062,08/08/11 08:14:12,STABLE BEAMS,3500,30934.084,30632.765,6.1,hfoc
172868:2009,1063:1063,08/08/11 08:14:36,STABLE BEAMS,3500,30923.433,30613.894,6.1,hfoc
172868:2009,1064:1064,08/08/11 08:14:59,STABLE BEAMS,3500,30925.823,30539.440,6.1,hfoc
172868:2009,1065:1065,08/08/11 08:15:22,STABLE BEAMS,3500,30910.378,30604.426,6.1,hfoc
172868:2009,1066:1066,08/08/11 08:15:46,STABLE BEAMS,3500,30913.974,30524.779,6.1,hfoc
172868:2009,1067:1067,08/08/11 08:16:09,STABLE BEAMS,3500,30914.353,30608.985,6.1,hfoc
172868:2009,1068:1068,08/08/11 08:16:32,STABLE BEAMS,3500,30901.195,30510.665,6.1,hfoc
172868:2009,1069:1069,08/08/11 08:16:56,STABLE BEAMS,3500,30884.287,30583.597,6.1,hfoc
172868:2009,1070:1070,08/08/11 08:17:19,STABLE BEAMS,3500,30883.877,30579.753,6.1,hfoc
172868:2009,1071:1071,08/08/11 08:17:42,STABLE BEAMS,3500,30882.537,30497.337,6.1,hfoc
172868:2009,1072:1072,08/08/11 08:18:06,STABLE BEAMS,3500,30870.497,30564.452,6.1,hfoc
172868:2009,1073:1073,08/08/11 08:18:29,STABLE BEAMS,3500,30867.936,30568.885,6.1,hfoc
172868:2009,1074:1074,08/08/11 08:18:52,STABLE BEAMS,3500,30858.722,30559.455,6.1,hfoc
172868:2009,1075:1075,08/08/11 08:19:16,STABLE BEAMS,3500,30855.234,30406.328,6.1,hfoc
172868:2009,1076:1076,08/08/11 08:19:39,STABLE BEAMS,3500,30848.157,30545.193,6.1,hfoc
172868:2009,1077:1077,08/08/11 08:20:02,STABLE BEAMS,3500,30838.103,30451.970,6.1,hfoc
172868:2009,1078:1078,08/08/11 08:20:26,STABLE BEAMS,3500,30836.885,30533.831,6.1,hfoc
172868:2009,1079:1079,08/08/11 08:20:49,STABLE BEAMS,3500,30830.725,30453.638,6.1,hfoc
172868:2009,1080:1080,08/08/11 08:21:12,STABLE BEAMS,3500,30824.536,30525.625,6.1,hfoc
172868:2009,1081:1081,08/08/11 08:21:36,STABLE BEAMS,3500,30819.513,30525.468,6.1,hfoc
172868:2009,1082:1082,08/08/11 08:21:59,STABLE BEAMS,3500,30815.191,30231.363,6.1,hfoc
172868:2009,1083:1083,08/08/11 08:22:22,STABLE BEAMS,3500,30805.348,30510.074,6.1,hfoc
172868:2009,1084:1084,08/08/11 08:22:46,STABLE BEAMS,3500,30790.782,30491.307,6.1,hfoc
172868:2009,1085:1085,08/08/11 08:23:09,STABLE BEAMS,3500,30782.205,30405.223,6.1,hfoc
172868:2009,1086:1086,08/08/11 08:23:32,STABLE BEAMS,3500,30777.280,30475.082,6.1,hfoc
172868:2009,1087:1087,08/08/11 08:23:56,STABLE BEAMS,3500,30765.488,30467.239,6.1,hfoc
172868:2009,1088:1088,08/08/11 08:24:19,STABLE BEAMS,3500,30758.727,30458.265,6.1,hfoc
172868:2009,1089:1089,08/08/11 08:24:42,STABLE BEAMS,3500,30745.631,30446.396,6.1,hfoc
172868:2009,1090:1090,08/08/11 08:25:06,STABLE BEAMS,3500,30735.319,30354.647,6.1,hfoc
172868:2009,1091:1091,08/08/11 08:25:29,STABLE BEAMS,3500,30722.793,30425.791,6.1,hfoc
172868:2009,1092:1092,08/08/11 08:25:52,STABLE BEAMS,3500,30708.090,30326.120,6.0,hfoc
172868:2009,1093:1093,08/08/11 08:26:16,STABLE BEAMS,3500,30694.679,30397.589,6.0,hfoc
172868:2009,1094:1094,08/08/11 08:26:39,STABLE BEAMS,3500,30688.840,30389.280,6.0,hfoc
172868:2009,1095:1095,08/08/11 08:27:02,STABLE BEAMS,3500,30677.418,30378.740,6.0,hfoc
172868:2009,1096:1096,08/08/11 08:27:26,STABLE BEAMS,3500,30668.850,30372.952,6.0,hfoc
172868:2009,1097:1097,08/08/11 08:27:49,STABLE BEAMS,3500,30663.364,30285.852,6.0,hfoc
172868:2009,1098:1098,08/08/11 08:28:12,STABLE BEAMS,3500,30655.100,30361.863,6.0,hfoc
172868:2009,1099:1099,08/08/11 08:28:36,STABLE BEAMS,3500,30642.702,30264.249,6.0,hfoc
172868:2009,1100:1100,08/08/11 08:28:59,STABLE BEAMS,3500,30640.810,30342.866,6.0,hfoc
172868:2009,1101:1101,08/08/11 08:29:22,STABLE BEAMS,3500,30625.970,30328.217,6.0,hfoc
172868:2009,1102:1102,08/08/11 08:29:46,STABLE BEAMS,3500,30602.233,30304.502,6.0,hfoc
172868:2009,1103:1103,08/08/11 08:30:09,STABLE BEAMS,3500,30587.552,30294.153,6.0,hfoc
172868:2009,1104:1104,08/08/11 08:30:32,STABLE BEAMS,3500,30572.630,30275.571,6.0,hfoc
172868:2009,1105:1105,08/08/11 08:30:56,STABLE BEAMS,3500,30559.245,30262.186,6.0,hfoc
172868:2009,1106:1106,08/08/11 08:31:19,STABLE BEAMS,3500,30547.268,30250.821,6.0,hfoc
172868:2009,1107:1107,08/08/11 08:31:42,STABLE BEAMS,3500,30539.411,30245.488,6.0,hfoc
172868:2009,1108:1108,08/08/11 08:32:06,STABLE BEAMS,3500,30542.945,30157.916,6.0,hfoc
172868:2009,1109:1109,08/08/11 08:32:29,STABLE BEAMS,3500,30526.894,30236.533,6.0,hfoc
172868:2009,1110:1110,08/08/11 08:32:52,STABLE BEAMS,3500,30513.391,30220.334,6.0,hfoc
172868:2009,1111:1111,08/08/11 08:33:16,STABLE BEAMS,3500,30498.535,30115.859,6.0,hfoc
172868:2009,1112:1112,08/08/11 08:33:39,STABLE BEAMS,3500,30500.743,30205.491,6.0,hfoc
172868:2009,1113:1113,08/08/11 08:34:02,STABLE BEAMS,3500,30494.750,30199.939,6.0,hfoc
172868:2009,1114:1114,08/08/11 08:34:26,STABLE BEAMS,3500,30496.546,30116.784,6.0,hfoc
172868:2009,1115:1115,08/08/11 08:34:49,STABLE BEAMS,3500,30486.720,30109.394,6.0,hfoc
172868:2009,1116:1116,08/08/11 08:35:12,STABLE BEAMS,3500,30477.094,30183.959,6.0,hfoc
172868:2009,1117:1117,08/08/11 08:35:36,STABLE BEAMS,3500,30466.298,30176.831,6.0,hfoc
172868:2009,1118:1118,08/08/11 08:35:59,STABLE BEAMS,3500,30476.601,30187.208,6.0,hfoc
172868:2009,1119:1119,08/08/11 08:36:22,STABLE BEAMS,3500,30457.465,30157.851,6.0,hfoc
172868:2009,1120:1120,08/08/11 08:36:46,STABLE BEAMS,3500,30452.246,30101.076,6.0,hfoc
172868:2009,1121:1121,08/08/11 08:37:09,STABLE BEAMS,3500,30448.314,30156.218,6.0,hfoc
172868:2009,1122:1122,08/08/11 08:37:32,STABLE BEAMS,3500,30443.687,30149.511,6.0,hfoc
172868:2009,1123:1123,08/08/11 08:37:56,STABLE BEAMS,3500,30440.099,30068.088,6.0,hfoc
172868:2009,1124:1124,08/08/11 08:38:19,STABLE BEAMS,3500,30416.113,30046.943,6.0,hfoc
172868:2009,1125:1125,08/08/11 08:38:42,STABLE BEAMS,3500,30388.119,30093.132,6.0,hfoc
172868:2009,1126:1126,08/08/11 08:39:06,STABLE BEAMS,3500,30378.606,30030.683,6.0,hfoc
172868:2009,1127:1127,08/08/11 08:39:29,STABLE BEAMS,3500,30377.844,30090.161,6.0,hfoc
172868:2009,1128:1128,08/08/11 08:39:52,STABLE BEAMS,3500,30372.605,30088.960,6.0,hfoc
172868:2009,1129:1129,08/08/11 08:40:16,STABLE BEAMS,3500,30352.595,30064.246,6.0,hfoc
172868:2009,1130:1130,08/08/11 08:40:39,STABLE BEAMS,3500,30345.743,30057.343,6.0,hfoc
172868:2009,1131:1131,08/08/11 08:41:02,STABLE BEAMS,3500,30340.092,29996.144,6.0,hfoc
172868:2009,1132:1132,08/08/11 08:41:26,STABLE BEAMS,3500,30339.944,30055.380,6.0,hfoc
172868:2009,1133:1133,08/08/11 08:41:49,STABLE BEAMS,3500,30333.123,30043.827,6.0,hfoc
172868:2009,1134:1134,08/08/11 08:42:12,STABLE BEAMS,3500,30317.617,30031.949,6.0,hfoc
172868:2009,1135:1135,08/08/11 08:42:36,STABLE BEAMS,3500,30318.440,29949.468,6.0,hfoc
172868:2009,1136:1136,08/08/11 08:42:59,STABLE BEAMS,3500,30314.345,30021.207,6.0,hfoc
172868:2009,1137:1137,08/08/11 08:43:22,STABLE BEAMS,3500,30307.928,30018.968,6.0,hfoc
172868:2009,1138:1138,08/08/11 08:43:46,STABLE BEAMS,3500,30299.227,29845.235,6.0,hfoc
172868:2009,1139:1139,08/08/11 08:44:09,STABLE BEAMS,3500,30296.899,30013.368,6.0,hfoc
172868:2009,1140:1140,08/08/11 08:44:32,STABLE BEAMS,3500,30287.025,29998.631,6.0,hfoc
172868:2009,1141:1141,08/08/11 08:44:56,STABLE BEAMS,3500,30274.968,29988.555,6.0,hfoc
172868:2009,1142:1142,08/08/11 08:45:19,STABLE BEAMS,3500,30263.742,29886.192,6.0,hfoc
172868:2009,1143:1143,08/08/11 08:45:42,STABLE BEAMS,3500,30255.456,29882.287,6.0,hfoc
172868:2009,1144:1144,08/08/11 08:46:06,STABLE BEAMS,3500,30238.127,29943.734,6.0,hfoc
172868:2009,1145:1145,08/08/11 08:46:29,STABLE BEAMS,3500,30241.837,29949.684,6.0,hfoc
172868:2009,1146:1146,08/08/11 08:46:52,STABLE BEAMS,3500,30228.791,29941.122,6.0,hfoc
172868:2009,1147:1147,08/08/11 08:47:16,STABLE BEAMS,3500,30222.784,29939.022,6.0,hfoc
172868:2009,1148:1148,08/08/11 08:47:39,STABLE BEAMS,3500,30215.849,29849.418,6.0,hfoc
172868:2009,1149:1149,08/08/11 08:48:02,STABLE BEAMS,3500,30196.767,29906.799,5.9,hfoc
172868:2009,1150:1150,08/08/11 08:48:26,STABLE BEAMS,3500,30190.740,29824.947,5.9,hfoc
172868:2009,1151:1151,08/08/11 08:48:49,STABLE BEAMS,3500,30180.869,29891.934,5.9,hfoc
172868:2009,1152:1152,08/08/11 08:49:12,STABLE BEAMS,3500,30176.725,29891.402,5.9,hfoc
172868:2009,1153:1153,08/08/11 08:49:36,STABLE BEAMS,3500,30166.644,29801.531,5.9,hfoc
172868:2009,1154:1154,08/08/11 08:49:59,STABLE BEAMS,3500,30160.213,29787.425,5.9,hfoc
172868:2009,1155:1155,08/08/11 08:50:22,STABLE BEAMS,3500,30147.356,29857.708,5.9,hfoc
172868:2009,1156:1156,08/08/11 08:50:46,STABLE BEAMS,3500,30141.204,29800.119,5.9,hfoc
172868:2009,1157:1157,08/08/11 08:51:09,STABLE BEAMS,3500,30137.573,29857.255,5.9,hfoc
172868:2009,1158:1158,08/08/11 08:51:32,STABLE BEAMS,3500,30135.895,29859.569,5.9,hfoc
172868:2009,1159:1159,08/08/11 08:51:56,STABLE BEAMS,3500,30120.321,29835.282,5.9,hfoc
172868:2009,1160:1160,08/08/11 08:52:19,STABLE BEAMS,3500,30112.171,29751.992,5.9,hfoc
172868:2009,1161:1161,08/08/11 08:52:42,STABLE BEAMS,3500,30115.279,29748.512,5.9,hfoc
172868:2009,1162:1162,08/08/11 08:53:06,STABLE BEAMS,3500,30088.926,29804.681,5.9,hfoc
172868:2009,1163:1163,08/08/11 08:53:29,STABLE BEAMS,3500,30071.178,29793.074,5.9,hfoc
172868:2009,1164:1164,08/08/11 08:53:52,STABLE BEAMS,3500,30051.202,29577.654,5.9,hfoc
172868:2009,1165:1165,08/08/11 08:54:16,STABLE BEAMS,3500,30045.486,29757.550,5.9,hfoc
172868:2009,1166:1166,08/08/11 08:54:39,STABLE BEAMS,3500,30027.027,29659.261,5.9,hfoc
172868:2009,1167:1167,08/08/11 08:55:02,STABLE BEAMS,3500,30031.964,29744.528,5.9,hfoc
172868:2009,1168:1168,08/08/11 08:55:26,STABLE BEAMS,3500,30017.207,29737.995,5.9,hfoc
172868:2009,1169:1169,08/08/11 08:55:49,STABLE BEAMS,3500,29994.510,29630.925,5.9,hfoc
172868:2009,1170:1170,08/08/11 08:56:12,STABLE BEAMS,3500,29981.085,29696.661,5.9,hfoc
172868:2009,1171:1171,08/08/11 08:56:36,STABLE BEAMS,3500,29979.557,29696.160,5.9,hfoc
172868:2009,1172:1172,08/08/11 08:56:59,STABLE BEAMS,3500,29973.388,29688.790,5.9,hfoc
172868:2009,1173:1173,08/08/11 08:57:22,STABLE BEAMS,3500,29985.962,29702.366,5.9,hfoc
172868:2009,1174:1174,08/08/11 08:57:46,STABLE BEAMS,3500,29982.292,29702.423,5.9,hfoc
172868:2009,1175:1175,08/08/11 08:58:09,STABLE BEAMS,3500,29983.071,29615.890,5.9,hfoc
172868:2009,1176:1176,08/08/11 08:58:32,STABLE BEAMS,3500,29977.796,29697.634,5.9,hfoc
172868:2009,1177:1177,08/08/11 08:58:56,STABLE BEAMS,3500,29963.983,29603.133,5.9,hfoc
172868:2009,1178:1178,08/08/11 08:59:19,STABLE BEAMS,3500,29960.102,29677.035,5.9,hfoc
172868:2009,1179:1179,08/08/11 08:59:42,STABLE BEAMS,3500,29940.046,29657.107,5.9,hfoc
172868:2009,1180:1180,08/08/11 09:00:06,STABLE BEAMS,3500,29945.962,29659.694,5.9,hfoc
172868:2009,1181:1181,08/08/11 09:00:29,STABLE BEAMS,3500,29947.943,29665.402,5.9,hfoc
172868:2009,1182:1182,08/08/11 09:00:52,STABLE BEAMS,3500,29942.980,29579.816,5.9,hfoc
172868:2009,1183:1183,08/08/11 09:01:16,STABLE BEAMS,3500,29967.520,29675.979,5.9,hfoc
172868:2009,1184:1184,08/08/11 09:01:39,STABLE BEAMS,3500,29961.104,29682.433,5.9,hfoc
172868:2009,1185:1185,08/08/11 09:02:02,STABLE BEAMS,3500,29944.634,29395.504,5.9,hfoc
172868:2009,1186:1186,08/08/11 09:02:26,STABLE BEAMS,3500,29928.542,29651.820,5.9,hfoc
172868:2009,1187:1187,08/08/11 09:02:49,STABLE BEAMS,3500,29927.591,29649.891,5.9,hfoc
172868:2009,1188:1188,08/08/11 09:03:12,STABLE BEAMS,3500,29922.862,29645.526,5.9,hfoc
172868:2009,1189:1189,08/08/11 09:03:36,STABLE BEAMS,3500,29912.539,29638.341,5.9,hfoc
172868:2009,1190:1190,08/08/11 09:03:59,STABLE BEAMS,3500,29904.966,29629.588,5.9,hfoc
172868:2009,1191:1191,08/08/11 09:04:22,STABLE BEAMS,3500,29914.750,29436.344,5.9,hfoc
172868:2009,1192:1192,08/08/11 09:04:46,STABLE BEAMS,3500,29901.842,29624.924,5.9,hfoc
172868:2009,1193:1193,08/08/11 09:05:09,STABLE BEAMS,3500,29901.566,29624.708,5.9,hfoc
172868:2009,1194:1194,08/08/11 09:05:32,STABLE BEAMS,3500,29893.106,29612.395,5.9,hfoc
172868:2009,1195:1195,08/08/11 09:05:55,STABLE BEAMS,3500,29883.591,29604.527,5.9,hfoc
172868:2009,1196:1196,08/08/11 09:06:19,STABLE BEAMS,3500,29873.156,29513.082,5.9,hfoc
172868:2009,1197:1197,08/08/11 09:06:42,STABLE BEAMS,3500,29867.032,29590.297,5.9,hfoc
172868:2009,1198:1198,08/08/11 09:07:05,STABLE BEAMS,3500,29863.248,29496.965,5.9,hfoc
172868:2009,1199:1199,08/08/11 09:07:29,STABLE BEAMS,3500,29858.706,29579.048,5.9,hfoc
172868:2009,1200:1200,08/08/11 09:07:52,STABLE BEAMS,3500,29842.837,29306.504,5.9,hfoc
172868:2009,1201:1201,08/08/11 09:08:15,STABLE BEAMS,3500,29842.100,29566.289,5.9,hfoc
172868:2009,1202:1202,08/08/11 09:08:39,STABLE BEAMS,3500,29829.283,29470.965,5.9,hfoc
172868:2009,1203:1203,08/08/11 09:09:02,STABLE BEAMS,3500,29824.406,29545.129,5.9,hfoc
172868:2009,1204:1204,08/08/11 09:09:25,STABLE BEAMS,3500,29811.425,29530.816,5.9,hfoc
172868:2009,1205:1205,08/08/11 09:09:49,STABLE BEAMS,3500,29810.093,29536.712,5.9,hfoc
172868:2009,1206:1206,08/08/11 09:10:12,STABLE BEAMS,3500,29707.200,29427.505,5.9,hfoc
172868:2009,1207:1207,08/08/11 09:10:35,STABLE BEAMS,3500,29840.543,29561.801,5.9,hfoc
172868:2009,1208:1208,08/08/11 09:10:59,STABLE BEAMS,3500,29850.292,29490.492,5.9,hfoc
172868:2009,1209:1209,08/08/11 09:11:22,STABLE BEAMS,3500,29869.058,29502.787,5.9,hfoc
172868:2009,1210:1210,08/08/11 09:11:45,STABLE BEAMS,3500,29863.598,29579.367,5.9,hfoc
172868:2009,1211:1211,08/08/11 09:12:09,STABLE BEAMS,3500,29855.423,29570.807,5.9,hfoc
172868:2009,1212:1212,08/08/11 09:12:32,STABLE BEAMS,3500,29843.855,29564.718,5.9,hfoc
172868:2009,1213:1213,08/08/11 09:12:55,STABLE BEAMS,3500,29834.422,29555.012,5.9,hfoc
172868:2009,1214:1214,08/08/11 09:13:19,STABLE BEAMS,3500,29826.859,29549.776,5.9,hfoc
172868:2009,1215:1215,08/08/11 09:13:42,STABLE BEAMS,3500,29820.920,29540.878,5.9,hfoc
172868:2009,1216:1216,08/08/11 09:14:05,STABLE BEAMS,3500,29807.162,29530.193,5.9,hfoc
172868:2009,1217:1217,08/08/11 09:14:29,STABLE BEAMS,3500,29798.782,29520.353,5.9,hfoc
172868:2009,1218:1218,08/08/11 09:14:52,STABLE BEAMS,3500,29792.988,29511.947,5.9,hfoc
172868:2009,1219:1219,08/08/11 09:15:15,STABLE BEAMS,3500,29785.149,29503.080,5.9,hfoc
172868:2009,1220:1220,08/08/11 09:15:39,STABLE BEAMS,3500,29777.728,29501.182,5.9,hfoc
172868:2009,1221:1221,08/08/11 09:16:02,STABLE BEAMS,3500,29772.358,29496.740,5.9,hfoc
172868:2009,1222:1222,08/08/11 09:16:25,STABLE BEAMS,3500,29765.896,29489.220,5.9,hfoc
172868:2009,1223:1223,08/08/11 09:16:49,STABLE BEAMS,3500,29755.552,29473.390,5.9,hfoc
172868:2009,1224:1224,08/08/11 09:17:12,STABLE BEAMS,3500,29751.898,29475.501,5.9,hfoc
172868:2009,1225:1225,08/08/11 09:17:35,STABLE BEAMS,3500,29743.456,29471.702,5.9,hfoc
172868:2009,1226:1226,08/08/11 09:17:59,STABLE BEAMS,3500,29737.167,29381.510,5.9,hfoc
172868:2009,1227:1227,08/08/11 09:18:22,STABLE BEAMS,3500,29726.325,29448.059,5.9,hfoc
172868:2009,1228:1228,08/08/11 09:18:45,STABLE BEAMS,3500,29720.595,29440.549,5.9,hfoc
172868:2009,1229:1229,08/08/11 09:19:09,STABLE BEAMS,3500,29714.593,29444.433,5.9,hfoc
172868:2009,1230:1230,08/08/11 09:19:32,STABLE BEAMS,3500,29706.347,29356.990,5.9,hfoc
172868:2009,1231:1231,08/08/11 09:19:55,STABLE BEAMS,3500,29701.660,29422.480,5.8,hfoc
172868:2009,1232:1232,08/08/11 09:20:19,STABLE BEAMS,3500,29692.537,29416.391,5.8,hfoc
172868:2009,1233:1233,08/08/11 09:20:42,STABLE BEAMS,3500,29687.376,29409.538,5.8,hfoc
172868:2009,1234:1234,08/08/11 09:21:05,STABLE BEAMS,3500,29678.950,29323.856,5.8,hfoc
172868:2009,1235:1235,08/08/11 09:21:29,STABLE BEAMS,3500,29670.018,29384.694,5.8,hfoc
172868:2009,1236:1236,08/08/11 09:21:52,STABLE BEAMS,3500,29664.014,29398.708,5.8,hfoc
172868:2009,1237:1237,08/08/11 09:22:15,STABLE BEAMS,3500,29653.903,29381.934,5.8,hfoc
172868:2009,1238:1238,08/08/11 09:22:39,STABLE BEAMS,3500,29646.650,29375.437,5.8,hfoc
172868:2009,1239:1239,08/08/11 09:23:02,STABLE BEAMS,3500,29643.449,29364.502,5.8,hfoc
172868:2009,1240:1240,08/08/11 09:23:25,STABLE BEAMS,3500,29634.480,29280.157,5.8,hfoc
172868:2009,1241:1241,08/08/11 09:23:49,STABLE BEAMS,3500,29628.925,29353.100,5.8,hfoc
172868:2009,1242:1242,08/08/11 09:24:12,STABLE BEAMS,3500,29619.740,29344.256,5.8,hfoc
172868:2009,1243:1243,08/08/11 09:24:35,STABLE BEAMS,3500,29612.412,29334.126,5.8,hfoc
172868:2009,1244:1244,08/08/11 09:24:59,STABLE BEAMS,3500,29604.809,29326.306,5.8,hfoc
172868:2009,1245:1245,08/08/11 09:25:22,STABLE BEAMS,3500,29596.326,29319.790,5.8,hfoc
172868:2009,1246:1246,08/08/11 09:25:45,STABLE BEAMS,3500,29590.521,29320.205,5.8,hfoc
172868:2009,1247:1247,08/08/11 09:26:09,STABLE BEAMS,3500,29576.666,29213.821,5.8,hfoc
172868:2009,1248:1248,08/08/11 09:26:32,STABLE BEAMS,3500,29569.106,29115.971,5.8,hfoc
172868:2009,1249:1249,08/08/11 09:26:55,STABLE BEAMS,3500,29562.430,29286.454,5.8,hfoc
172868:2009,1250:1250,08/08/11 09:27:19,STABLE BEAMS,3500,29558.737,29283.995,5.8,hfoc
172868:2009,1251:1251,08/08/11 09:27:42,STABLE BEAMS,3500,29554.039,29285.165,5.8,hfoc
172868:2009,1252:1252,08/08/11 09:28:05,STABLE BEAMS,3500,29542.693,29271.347,5.8,hfoc
172868:2009,1253:1253,08/08/11 09:28:29,STABLE BEAMS,3500,29538.897,29188.206,5.8,hfoc
172868:2009,1254:1254,08/08/11 09:28:52,STABLE BEAMS,3500,29531.968,29248.039,5.8,hfoc
172868:2009,1255:1255,08/08/11 09:29:15,STABLE BEAMS,3500,29524.428,29253.426,5.8,hfoc
172868:2009,1256:1256,08/08/11 09:29:39,STABLE BEAMS,3500,29516.417,29164.505,5.8,hfoc
172868:2009,1257:1257,08/08/11 09:30:02,STABLE BEAMS,3500,29509.676,29236.318,5.8,hfoc
172868:2009,1258:1258,08/08/11 09:30:25,STABLE BEAMS,3500,29501.874,29234.494,5.8,hfoc
172868:2009,1259:1259,08/08/11 09:30:49,STABLE BEAMS,3500,29492.264,29220.227,5.8,hfoc
172868:2009,1260:1260,08/08/11 09:31:12,STABLE BEAMS,3500,29487.279,29212.515,5.8,hfoc
172868:2009,1261:1261,08/08/11 09:31:35,STABLE BEAMS,3500,29479.178,29214.644,5.8,hfoc
172868:2009,1262:1262,08/08/11 09:31:59,STABLE BEAMS,3500,29471.853,29112.480,5.8,hfoc
172868:2009,1263:1263,08/08/11 09:32:22,STABLE BEAMS,3500,29464.643,29194.836,5.8,hfoc
172868:2009,1264:1264,08/08/11 09:32:45,STABLE BEAMS,3500,29455.801,29186.481,5.8,hfoc
172868:2009,1265:1265,08/08/11 09:33:09,STABLE BEAMS,3500,29446.553,29179.891,5.8,hfoc
172868:2009,1266:1266,08/08/11 09:33:32,STABLE BEAMS,3500,29438.318,29092.157,5.8,hfoc
172868:2009,1267:1267,08/08/11 09:33:55,STABLE BEAMS,3500,29430.840,29160.843,5.8,hfoc
172868:2009,1268:1268,08/08/11 09:34:19,STABLE BEAMS,3500,29422.748,29072.152,5.8,hfoc
172868:2009,1269:1269,08/08/11 09:34:42,STABLE BEAMS,3500,29416.832,28991.854,5.8,hfoc
172868:2009,1270:1270,08/08/11 09:35:05,STABLE BEAMS,3500,29407.339,29137.208,5.8,hfoc
172868:2009,1271:1271,08/08/11 09:35:29,STABLE BEAMS,3500,29395.607,29048.440,5.8,hfoc
172868:2009,1272:1272,08/08/11 09:35:52,STABLE BEAMS,3500,29389.022,29041.628,5.8,hfoc
172868:2009,1273:1273,08/08/11 09:36:15,STABLE BEAMS,3500,29384.202,29115.146,5.8,hfoc
172868:2009,1274:1274,08/08/11 09:36:39,STABLE BEAMS,3500,29377.552,29025.323,5.8,hfoc
172868:2009,1275:1275,08/08/11 09:37:02,STABLE BEAMS,3500,29367.951,29093.642,5.8,hfoc
172868:2009,1276:1276,08/08/11 09:37:25,STABLE BEAMS,3500,29361.713,29091.258,5.8,hfoc
172868:2009,1277:1277,08/08/11 09:37:49,STABLE BEAMS,3500,29352.363,29083.165,5.8,hfoc
172868:2009,1278:1278,08/08/11 09:38:12,STABLE BEAMS,3500,29347.241,29070.422,5.8,hfoc
172868:2009,1279:1279,08/08/11 09:38:35,STABLE BEAMS,3500,29337.620,29072.747,5.8,hfoc
172868:2009,1280:1280,08/08/11 09:38:59,STABLE BEAMS,3500,29328.164,29058.978,5.8,hfoc
172868:2009,1281:1281,08/08/11 09:39:22,STABLE BEAMS,3500,29320.029,28973.065,5.8,hfoc
172868:2009,1282:1282,08/08/11 09:39:45,STABLE BEAMS,3500,29309.107,29041.859,5.8,hfoc
172868:2009,1283:1283,08/08/11 09:40:09,STABLE BEAMS,3500,29297.441,29028.843,5.8,hfoc
172868:2009,1284:1284,08/08/11 09:40:32,STABLE BEAMS,3500,29289.630,28942.927,5.8,hfoc
172868:2009,1285:1285,08/08/11 09:40:55,STABLE BEAMS,3500,29280.948,29007.601,5.8,hfoc
172868:2009,1286:1286,08/08/11 09:41:19,STABLE BEAMS,3500,29276.127,29010.387,5.8,hfoc
172868:2009,1287:1287,08/08/11 09:41:42,STABLE BEAMS,3500,29265.559,28996.612,5.8,hfoc
172868:2009,1288:1288,08/08/11 09:42:05,STABLE BEAMS,3500,29257.444,28993.979,5.8,hfoc
172868:2009,1289:1289,08/08/11 09:42:29,STABLE BEAMS,3500,29250.250,28988.106,5.8,hfoc
172868:2009,1290:1290,08/08/11 09:42:52,STABLE BEAMS,3500,29244.963,28980.048,5.8,hfoc
172868:2009,1291:1291,08/08/11 09:43:15,STABLE BEAMS,3500,29239.087,28974.661,5.8,hfoc
172868:2009,1292:1292,08/08/11 09:43:39,STABLE BEAMS,3500,29228.985,28966.682,5.8,hfoc
172868:2009,1293:1293,08/08/11 09:44:02,STABLE BEAMS,3500,29224.159,28958.091,5.8,hfoc
172868:2009,1294:1294,08/08/11 09:44:25,STABLE BEAMS,3500,29216.206,28950.810,5.8,hfoc
172868:2009,1295:1295,08/08/11 09:44:49,STABLE BEAMS,3500,29211.764,28943.294,5.8,hfoc
172868:2009,1296:1296,08/08/11 09:45:12,STABLE BEAMS,3500,29204.152,28849.960,5.8,hfoc
172868:2009,1297:1297,08/08/11 09:45:35,STABLE BEAMS,3500,29198.230,28941.681,5.8,hfoc
172868:2009,1298:1298,08/08/11 09:45:59,STABLE BEAMS,3500,29194.204,28924.639,5.7,hfoc
172868:2009,1299:1299,08/08/11 09:46:22,STABLE BEAMS,3500,29187.249,28917.824,5.7,hfoc
172868:2009,1300:1300,08/08/11 09:46:45,STABLE BEAMS,3500,29176.633,28913.117,5.7,hfoc
172868:2009,1301:1301,08/08/11 09:47:09,STABLE BEAMS,3500,29167.245,28899.057,5.7,hfoc
172868:2009,1302:1302,08/08/11 09:47:32,STABLE BEAMS,3500,29156.907,28890.939,5.7,hfoc
172868:2009,1303:1303,08/08/11 09:47:55,STABLE BEAMS,3500,29146.305,28801.552,5.7,hfoc
172868:2009,1304:1304,08/08/11 09:48:19,STABLE BEAMS,3500,29137.182,28868.786,5.7,hfoc
172868:2009,1305:1305,08/08/11 09:48:42,STABLE BEAMS,3500,29128.640,28861.707,5.7,hfoc
172868:2009,1306:1306,08/08/11 09:49:05,STABLE BEAMS,3500,29121.796,28779.112,5.7,hfoc
172868:2009,1307:1307,08/08/11 09:49:29,STABLE BEAMS,3500,29113.683,28845.783,5.7,hfoc
172868:2009,1308:1308,08/08/11 09:49:52,STABLE BEAMS,3500,29106.814,28842.360,5.7,hfoc
172868:2009,1309:1309,08/08/11 09:50:15,STABLE BEAMS,3500,29099.729,28754.020,5.7,hfoc
172868:2009,1310:1310,08/08/11 09:50:39,STABLE BEAMS,3500,29091.670,28824.697,5.7,hfoc
172868:2009,1311:1311,08/08/11 09:51:02,STABLE BEAMS,3500,29087.416,28818.022,5.7,hfoc
172868:2009,1312:1312,08/08/11 09:51:25,STABLE BEAMS,3500,29079.027,28736.929,5.7,hfoc
172868:2009,1313:1313,08/08/11 09:51:49,STABLE BEAMS,3500,29072.944,28809.542,5.7,hfoc
172868:2009,1314:1314,08/08/11 09:52:12,STABLE BEAMS,3500,29068.826,28613.267,5.7,hfoc
172868:2009,1315:1315,08/08/11 09:52:35,STABLE BEAMS,3500,29060.796,28795.664,5.7,hfoc
172868:2009,1316:1316,08/08/11 09:52:59,STABLE BEAMS,3500,29054.226,28709.760,5.7,hfoc
172868:2009,1317:1317,08/08/11 09:53:22,STABLE BEAMS,3500,29045.757,28780.586,5.7,hfoc
172868:2009,1318:1318,08/08/11 09:53:45,STABLE BEAMS,3500,29040.487,28773.512,5.7,hfoc
172868:2009,1319:1319,08/08/11 09:54:09,STABLE BEAMS,3500,29031.652,28766.295,5.7,hfoc
172868:2009,1320:1320,08/08/11 09:54:32,STABLE BEAMS,3500,29022.563,28763.578,5.7,hfoc
172868:2009,1321:1321,08/08/11 09:54:55,STABLE BEAMS,3500,29018.949,28755.169,5.7,hfoc
172868:2009,1322:1322,08/08/11 09:55:19,STABLE BEAMS,3500,29008.637,28743.224,5.7,hfoc
172868:2009,1323:1323,08/08/11 09:55:42,STABLE BEAMS,3500,29001.913,28742.458,5.7,hfoc
172868:2009,1324:1324,08/08/11 09:56:05,STABLE BEAMS,3500,28994.142,28730.071,5.7,hfoc
172868:2009,1325:1325,08/08/11 09:56:29,STABLE BEAMS,3500,28985.827,28724.995,5.7,hfoc
172868:2009,1326:1326,08/08/11 09:56:52,STABLE BEAMS,3500,28977.908,28718.422,5.7,hfoc
172868:2009,1327:1327,08/08/11 09:57:15,STABLE BEAMS,3500,28971.850,28699.800,5.7,hfoc
172868:2009,1328:1328,08/08/11 09:57:38,STABLE BEAMS,3500,28962.900,28695.962,5.7,hfoc
172868:2009,1329:1329,08/08/11 09:58:02,STABLE BEAMS,3500,28954.586,28689.784,5.7,hfoc
172868:2009,1330:1330,08/08/11 09:58:25,STABLE BEAMS,3500,28948.544,28612.314,5.7,hfoc
172868:2009,1331:1331,08/08/11 09:58:48,STABLE BEAMS,3500,28941.157,28681.230,5.7,hfoc
172868:2009,1332:1332,08/08/11 09:59:12,STABLE BEAMS,3500,28936.212,28680.704,5.7,hfoc
172868:2009,1333:1333,08/08/11 09:59:35,STABLE BEAMS,3500,28929.610,28670.693,5.7,hfoc
172868:2009,1334:1334,08/08/11 09:59:58,STABLE BEAMS,3500,28923.376,28663.981,5.7,hfoc
172868:2009,1335:1335,08/08/11 10:00:22,STABLE BEAMS,3500,28916.600,28652.504,5.7,hfoc
172868:2009,1336:1336,08/08/11 10:00:45,STABLE BEAMS,3500,28909.572,28652.391,5.7,hfoc
172868:2009,1337:1337,08/08/11 10:01:08,STABLE BEAMS,3500,28898.480,28643.034,5.7,hfoc
172868:2009,1338:1338,08/08/11 10:01:32,STABLE BEAMS,3500,28889.417,28634.649,5.7,hfoc
172868:2009,1339:1339,08/08/11 10:01:55,STABLE BEAMS,3500,28883.646,28625.930,5.7,hfoc
172868:2009,1340:1340,08/08/11 10:02:18,STABLE BEAMS,3500,28877.124,28612.194,5.7,hfoc
172868:2009,1341:1341,08/08/11 10:02:42,STABLE BEAMS,3500,28868.966,28608.720,5.7,hfoc
172868:2009,1342:1342,08/08/11 10:03:05,STABLE BEAMS,3500,28861.741,28604.782,5.7,hfoc
172868:2009,1343:1343,08/08/11 10:03:28,STABLE BEAMS,3500,28849.380,28587.697,5.7,hfoc
172868:2009,1344:1344,08/08/11 10:03:52,STABLE BEAMS,3500,28843.592,28583.759,5.7,hfoc
172868:2009,1345:1345,08/08/11 10:04:15,STABLE BEAMS,3500,28830.485,28575.228,5.7,hfoc
172868:2009,1346:1346,08/08/11 10:04:38,STABLE BEAMS,3500,28822.082,28559.813,5.7,hfoc
172868:2009,1347:1347,08/08/11 10:05:02,STABLE BEAMS,3500,28816.741,28476.709,5.7,hfoc
172868:2009,1348:1348,08/08/11 10:05:25,STABLE BEAMS,3500,28813.130,28554.606,5.7,hfoc
172868:2009,1349:1349,08/08/11 10:05:48,STABLE BEAMS,3500,28801.688,28405.206,5.7,hfoc
172868:2009,1350:1350,08/08/11 10:06:12,STABLE BEAMS,3500,28790.855,28455.265,5.7,hfoc
172868:2009,1351:1351,08/08/11 10:06:35,STABLE BEAMS,3500,28784.786,28445.234,5.7,hfoc
172868:2009,1352:1352,08/08/11 10:06:58,STABLE BEAMS,3500,28778.605,28522.741,5.7,hfoc
172868:2009,1353:1353,08/08/11 10:07:22,STABLE BEAMS,3500,28775.202,28516.888,5.7,hfoc
172868:2009,1354:1354,08/08/11 10:07:45,STABLE BEAMS,3500,28765.920,28432.648,5.7,hfoc
172868:2009,1355:1355,08/08/11 10:08:08,STABLE BEAMS,3500,28757.263,28500.594,5.7,hfoc
172868:2009,1356:1356,08/08/11 10:08:32,STABLE BEAMS,3500,28747.719,28489.713,5.7,hfoc
172868:2009,1357:1357,08/08/11 10:08:55,STABLE BEAMS,3500,28738.733,28482.357,5.7,hfoc
172868:2009,1358:1358,08/08/11 10:09:18,STABLE BEAMS,3500,28730.993,28474.384,5.7,hfoc
172868:2009,1359:1359,08/08/11 10:09:42,STABLE BEAMS,3500,28724.164,28461.517,5.7,hfoc
172868:2009,1360:1360,08/08/11 10:10:05,STABLE BEAMS,3500,28718.996,28387.987,5.7,hfoc
172868:2009,1361:1361,08/08/11 10:10:28,STABLE BEAMS,3500,28709.993,28451.657,5.7,hfoc
172868:2009,1362:1362,08/08/11 10:10:52,STABLE BEAMS,3500,28701.260,28445.812,5.7,hfoc
172868:2009,1363:1363,08/08/11 10:11:15,STABLE BEAMS,3500,28689.613,28354.046,5.7,hfoc
172868:2009,1364:1364,08/08/11 10:11:38,STABLE BEAMS,3500,28685.362,28433.152,5.6,hfoc
172868:2009,1365:1365,08/08/11 10:12:02,STABLE BEAMS,3500,28668.385,28413.663,5.6,hfoc
172868:2009,1366:1366,08/08/11 10:12:25,STABLE BEAMS,3500,28663.289,28408.714,5.6,hfoc
172868:2009,1367:1367,08/08/11 10:12:48,STABLE BEAMS,3500,28656.667,28404.383,5.6,hfoc
172868:2009,1368:1368,08/08/11 10:13:12,STABLE BEAMS,3500,28650.333,28394.182,5.6,hfoc
172868:2009,1369:1369,08/08/11 10:13:35,STABLE BEAMS,3500,28641.626,28388.810,5.6,hfoc
172868:2009,1370:1370,08/08/11 10:13:58,STABLE BEAMS,3500,28639.543,28385.643,5.6,hfoc
172868:2009,1371:1371,08/08/11 10:14:22,STABLE BEAMS,3500,28630.104,28374.514,5.6,hfoc
172868:2009,1372:1372,08/08/11 10:14:45,STABLE BEAMS,3500,28622.774,28376.255,5.6,hfoc
172868:2009,1373:1373,08/08/11 10:15:08,STABLE BEAMS,3500,28614.863,28361.788,5.6,hfoc
172868:2009,1374:1374,08/08/11 10:15:32,STABLE BEAMS,3500,28606.674,28352.518,5.6,hfoc
172868:2009,1375:1375,08/08/11 10:15:55,STABLE BEAMS,3500,28597.861,28344.675,5.6,hfoc
172868:2009,1376:1376,08/08/11 10:16:18,STABLE BEAMS,3500,28592.660,28332.138,5.6,hfoc
172868:2009,1377:1377,08/08/11 10:16:42,STABLE BEAMS,3500,28583.878,28325.448,5.6,hfoc
172868:2009,1378:1378,08/08/11 10:17:05,STABLE BEAMS,3500,28578.691,28326.134,5.6,hfoc
172868:2009,1379:1379,08/08/11 10:17:28,STABLE BEAMS,3500,28571.349,28315.283,5.6,hfoc
172868:2009,1380:1380,08/08/11 10:17:52,STABLE BEAMS,3500,28559.680,28307.387,5.6,hfoc
172868:2009,1381:1381,08/08/11 10:18:15,STABLE BEAMS,3500,28551.965,28296.574,5.6,hfoc
172868:2009,1382:1382,08/08/11 10:18:38,STABLE BEAMS,3500,28545.406,28292.013,5.6,hfoc
172868:2009,1383:1383,08/08/11 10:19:02,STABLE BEAMS,3500,28536.838,28283.220,5.6,hfoc
172868:2009,1384:1384,08/08/11 10:19:25,STABLE BEAMS,3500,28522.454,28270.773,5.6,hfoc
172868:2009,1385:1385,08/08/11 10:19:48,STABLE BEAMS,3500,28520.502,28188.298,5.6,hfoc
172868:2009,1386:1386,08/08/11 10:20:12,STABLE BEAMS,3500,28511.171,28259.024,5.6,hfoc
172868:2009,1387:1387,08/08/11 10:20:35,STABLE BEAMS,3500,28505.159,28254.878,5.6,hfoc
172868:2009,1388:1388,08/08/11 10:20:58,STABLE BEAMS,3500,28500.111,28247.426,5.6,hfoc
172868:2009,1389:1389,08/08/11 10:21:22,STABLE BEAMS,3500,28492.354,28162.975,5.6,hfoc
172868:2009,1390:1390,08/08/11 10:21:45,STABLE BEAMS,3500,28486.617,28240.989,5.6,hfoc
172868:2009,1391:1391,08/08/11 10:22:08,STABLE BEAMS,3500,28470.841,28217.940,5.6,hfoc
172868:2009,1392:1392,08/08/11 10:22:32,STABLE BEAMS,3500,28474.111,28220.481,5.6,hfoc
172868:2009,1393:1393,08/08/11 10:22:55,STABLE BEAMS,3500,28467.965,28216.361,5.6,hfoc
172868:2009,1394:1394,08/08/11 10:23:18,STABLE BEAMS,3500,28458.788,28206.757,5.6,hfoc
172868:2009,1395:1395,08/08/11 10:23:42,STABLE BEAMS,3500,28453.688,28202.289,5.6,hfoc
172868:2009,1396:1396,08/08/11 10:24:05,STABLE BEAMS,3500,28438.994,28195.947,5.6,hfoc
172868:2009,1397:1397,08/08/11 10:24:28,STABLE BEAMS,3500,28433.309,28182.951,5.6,hfoc
172868:2009,1398:1398,08/08/11 10:24:52,STABLE BEAMS,3500,28426.323,28174.389,5.6,hfoc
172868:2009,1399:1399,08/08/11 10:25:15,STABLE BEAMS,3500,28416.215,28171.509,5.6,hfoc
172868:2009,1400:1400,08/08/11 10:25:38,STABLE BEAMS,3500,28411.056,28163.226,5.6,hfoc
172868:2009,1401:1401,08/08/11 10:26:02,STABLE BEAMS,3500,28401.837,28156.783,5.6,hfoc
172868:2009,1402:1402,08/08/11 10:26:25,STABLE BEAMS,3500,28401.091,28149.467,5.6,hfoc
172868:2009,1403:1403,08/08/11 10:26:48,STABLE BEAMS,3500,28389.157,28141.201,5.6,hfoc
172868:2009,1404:1404,08/08/11 10:27:12,STABLE BEAMS,3500,28382.797,28058.532,5.6,hfoc
172868:2009,1405:1405,08/08/11 10:27:35,STABLE BEAMS,3500,28376.520,28127.986,5.6,hfoc
172868:2009,1406:1406,08/08/11 10:27:58,STABLE BEAMS,3500,28366.079,28120.798,5.6,hfoc
172868:2009,1407:1407,08/08/11 10:28:22,STABLE BEAMS,3500,28360.724,28111.448,5.6,hfoc
172868:2009,1408:1408,08/08/11 10:28:45,STABLE BEAMS,3500,28355.813,28029.024,5.6,hfoc
172868:2009,1409:1409,08/08/11 10:29:08,STABLE BEAMS,3500,28347.691,28097.951,5.6,hfoc
172868:2009,1410:1410,08/08/11 10:29:32,STABLE BEAMS,3500,28341.181,28017.502,5.6,hfoc
172868:2009,1411:1411,08/08/11 10:29:55,STABLE BEAMS,3500,28332.983,28084.227,5.6,hfoc
172868:2009,1412:1412,08/08/11 10:30:18,STABLE BEAMS,3500,28324.970,28074.072,5.6,hfoc
172868:2009,1413:1413,08/08/11 10:30:42,STABLE BEAMS,3500,28319.478,27889.111,5.6,hfoc
172868:2009,1414:1414,08/08/11 10:31:05,STABLE BEAMS,3500,28312.839,28067.316,5.6,hfoc
172868:2009,1415:1415,08/08/11 10:31:28,STABLE BEAMS,3500,28304.135,28057.303,5.6,hfoc
172868:2009,1416:1416,08/08/11 10:31:52,STABLE BEAMS,3500,28295.569,28047.898,5.6,hfoc
172868:2009,1417:1417,08/08/11 10:32:15,STABLE BEAMS,3500,28290.396,28043.672,5.6,hfoc
172868:2009,1418:1418,08/08/11 10:32:38,STABLE BEAMS,3500,28285.809,28037.059,5.6,hfoc
172868:2009,1419:1419,08/08/11 10:33:02,STABLE BEAMS,3500,28276.143,28032.760,5.6,hfoc
172868:2009,1420:1420,08/08/11 10:33:25,STABLE BEAMS,3500,28265.899,28017.041,5.6,hfoc
172868:2009,1421:1421,08/08/11 10:33:48,STABLE BEAMS,3500,28262.308,28011.609,5.6,hfoc
172868:2009,1422:1422,08/08/11 10:34:12,STABLE BEAMS,3500,28257.265,28009.304,5.6,hfoc
172868:2009,1423:1423,08/08/11 10:34:35,STABLE BEAMS,3500,28247.838,28001.971,5.6,hfoc
172868:2009,1424:1424,08/08/11 10:34:58,STABLE BEAMS,3500,28236.464,27912.737,5.6,hfoc
172868:2009,1425:1425,08/08/11 10:35:22,STABLE BEAMS,3500,28224.912,27975.140,5.6,hfoc
172868:2009,1426:1426,08/08/11 10:35:45,STABLE BEAMS,3500,28220.817,27972.152,5.6,hfoc
172868:2009,1427:1427,08/08/11 10:36:08,STABLE BEAMS,3500,28216.457,27819.042,5.6,hfoc
172868:2009,1428:1428,08/08/11 10:36:32,STABLE BEAMS,3500,28213.609,27886.800,5.6,hfoc
172868:2009,1429:1429,08/08/11 10:36:55,STABLE BEAMS,3500,28204.128,27957.273,5.6,hfoc
172868:2009,1430:1430,08/08/11 10:37:18,STABLE BEAMS,3500,28198.465,27950.566,5.6,hfoc
172868:2009,1431:1431,08/08/11 10:37:42,STABLE BEAMS,3500,28189.223,27946.292,5.6,hfoc
172868:2009,1432:1432,08/08/11 10:38:05,STABLE BEAMS,3500,28184.579,27938.378,5.6,hfoc
172868:2009,1433:1433,08/08/11 10:38:28,STABLE BEAMS,3500,28176.665,27853.348,5.5,hfoc
172868:2009,1434:1434,08/08/11 10:38:52,STABLE BEAMS,3500,28168.863,27923.408,5.5,hfoc
172868:2009,1435:1435,08/08/11 10:39:15,STABLE BEAMS,3500,28161.558,27916.829,5.5,hfoc
172868:2009,1436:1436,08/08/11 10:39:38,STABLE BEAMS,3500,28154.202,27912.128,5.5,hfoc
172868:2009,1437:1437,08/08/11 10:40:02,STABLE BEAMS,3500,28141.599,27900.166,5.5,hfoc
172868:2009,1438:1438,08/08/11 10:40:25,STABLE BEAMS,3500,28133.877,27887.668,5.5,hfoc
172868:2009,1439:1439,08/08/11 10:40:48,STABLE BEAMS,3500,28129.437,27885.352,5.5,hfoc
172868:2009,1440:1440,08/08/11 10:41:12,STABLE BEAMS,3500,28124.017,27803.812,5.5,hfoc
172868:2009,1441:1441,08/08/11 10:41:35,STABLE BEAMS,3500,28119.120,27801.257,5.5,hfoc
172868:2009,1442:1442,08/08/11 10:41:58,STABLE BEAMS,3500,28112.506,27867.746,5.5,hfoc
172868:2009,1443:1443,08/08/11 10:42:22,STABLE BEAMS,3500,28106.303,27863.088,5.5,hfoc
172868:2009,1444:1444,08/08/11 10:42:45,STABLE BEAMS,3500,28099.044,27856.560,5.5,hfoc
172868:2009,1445:1445,08/08/11 10:43:08,STABLE BEAMS,3500,28093.074,27846.217,5.5,hfoc
172868:2009,1446:1446,08/08/11 10:43:32,STABLE BEAMS,3500,28086.817,27844.711,5.5,hfoc
172868:2009,1447:1447,08/08/11 10:43:55,STABLE BEAMS,3500,28079.692,27837.398,5.5,hfoc
172868:2009,1448:1448,08/08/11 10:44:18,STABLE BEAMS,3500,28073.198,27831.966,5.5,hfoc
172868:2009,1449:1449,08/08/11 10:44:42,STABLE BEAMS,3500,28067.988,27825.325,5.5,hfoc
172868:2009,1450:1450,08/08/11 10:45:05,STABLE BEAMS,3500,28060.683,27818.535,5.5,hfoc
172868:2009,1451:1451,08/08/11 10:45:28,STABLE BEAMS,3500,28055.507,27811.911,5.5,hfoc
172868:2009,1452:1452,08/08/11 10:45:52,STABLE BEAMS,3500,28046.199,27721.522,5.5,hfoc
172868:2009,1453:1453,08/08/11 10:46:15,STABLE BEAMS,3500,28040.887,27794.208,5.5,hfoc
172868:2009,1454:1454,08/08/11 10:46:38,STABLE BEAMS,3500,28033.275,27790.199,5.5,hfoc
172868:2009,1455:1455,08/08/11 10:47:02,STABLE BEAMS,3500,28025.632,27783.000,5.5,hfoc
172868:2009,1456:1456,08/08/11 10:47:25,STABLE BEAMS,3500,28017.183,27776.054,5.5,hfoc
172868:2009,1457:1457,08/08/11 10:47:48,STABLE BEAMS,3500,28012.886,27762.839,5.5,hfoc
172868:2009,1458:1458,08/08/11 10:48:11,STABLE BEAMS,3500,28003.320,27760.719,5.5,hfoc
172868:2009,1459:1459,08/08/11 10:48:35,STABLE BEAMS,3500,27996.667,27756.075,5.5,hfoc
172868:2009,1460:1460,08/08/11 10:48:58,STABLE BEAMS,3500,27993.568,27744.591,5.5,hfoc
172868:2009,1461:1461,08/08/11 10:49:21,STABLE BEAMS,3500,27986.909,27671.733,5.5,hfoc
172868:2009,1462:1462,08/08/11 10:49:45,STABLE BEAMS,3500,27978.939,27737.781,5.5,hfoc
172868:2009,1463:1463,08/08/11 10:50:08,STABLE BEAMS,3500,27972.556,27730.616,5.5,hfoc
172868:2009,1464:1464,08/08/11 10:50:31,STABLE BEAMS,3500,27962.657,27715.540,5.5,hfoc
172868:2009,1465:1465,08/08/11 10:50:55,STABLE BEAMS,3500,27956.095,27713.489,5.5,hfoc
172868:2009,1466:1466,08/08/11 10:51:18,STABLE BEAMS,3500,27948.423,27703.102,5.5,hfoc
172868:2009,1467:1467,08/08/11 10:51:41,STABLE BEAMS,3500,27943.623,27622.061,5.5,hfoc
172868:2009,1468:1468,08/08/11 10:52:05,STABLE BEAMS,3500,27937.516,27618.820,5.5,hfoc
172868:2009,1469:1469,08/08/11 10:52:28,STABLE BEAMS,3500,27928.169,27686.610,5.5,hfoc
172868:2009,1470:1470,08/08/11 10:52:51,STABLE BEAMS,3500,27923.138,27681.562,5.5,hfoc
172868:2009,1471:1471,08/08/11 10:53:15,STABLE BEAMS,3500,27913.318,27600.036,5.5,hfoc
172868:2009,1472:1472,08/08/11 10:53:38,STABLE BEAMS,3500,27904.994,27668.944,5.5,hfoc
172868:2009,1473:1473,08/08/11 10:54:01,STABLE BEAMS,3500,27896.273,27580.439,5.5,hfoc
172868:2009,1474:1474,08/08/11 10:54:25,STABLE BEAMS,3500,27887.415,27572.651,5.5,hfoc
172868:2009,1475:1475,08/08/11 10:54:48,STABLE BEAMS,3500,27880.742,27642.779,5.5,hfoc
172868:2009,1476:1476,08/08/11 10:55:11,STABLE BEAMS,3500,27873.989,27633.881,5.5,hfoc
172868:2009,1477:1477,08/08/11 10:55:35,STABLE BEAMS,3500,27868.125,27626.719,5.5,hfoc
172868:2009,1478:1478,08/08/11 10:55:58,STABLE BEAMS,3500,27863.762,27444.467,5.5,hfoc
172868:2009,1479:1479,08/08/11 10:56:21,STABLE BEAMS,3500,27857.403,27622.124,5.5,hfoc
172868:2009,1480:1480,08/08/11 10:56:45,STABLE BEAMS,3500,27848.698,27606.143,5.5,hfoc
172868:2009,1481:1481,08/08/11 10:57:08,STABLE BEAMS,3500,27844.817,27601.172,5.5,hfoc
172868:2009,1482:1482,08/08/11 10:57:31,STABLE BEAMS,3500,27837.455,27597.626,5.5,hfoc
172868:2009,1483:1483,08/08/11 10:57:55,STABLE BEAMS,3500,27831.058,27590.914,5.5,hfoc
172868:2009,1484:1484,08/08/11 10:58:18,STABLE BEAMS,3500,27825.234,27589.738,5.5,hfoc
172868:2009,1485:1485,08/08/11 10:58:41,STABLE BEAMS,3500,27815.180,27574.620,5.5,hfoc
172868:2009,1486:1486,08/08/11 10:59:05,STABLE BEAMS,3500,27808.914,27569.580,5.5,hfoc
172868:2009,1487:1487,08/08/11 10:59:28,STABLE BEAMS,3500,27802.626,27555.319,5.5,hfoc
172868:2009,1488:1488,08/08/11 10:59:51,STABLE BEAMS,3500,27792.658,27476.599,5.5,hfoc
172868:2009,1489:1489,08/08/11 11:00:15,STABLE BEAMS,3500,27785.737,27546.355,5.5,hfoc
172868:2009,1490:1490,08/08/11 11:00:38,STABLE BEAMS,3500,27778.174,27536.182,5.5,hfoc
172868:2009,1491:1491,08/08/11 11:01:01,STABLE BEAMS,3500,27773.683,27536.080,5.5,hfoc
172868:2009,1492:1492,08/08/11 11:01:25,STABLE BEAMS,3500,27767.167,27525.830,5.5,hfoc
172868:2009,1493:1493,08/08/11 11:01:48,STABLE BEAMS,3500,27759.737,27524.251,5.5,hfoc
172868:2009,1494:1494,08/08/11 11:02:11,STABLE BEAMS,3500,27751.926,27514.121,5.5,hfoc
172868:2009,1495:1495,08/08/11 11:02:35,STABLE BEAMS,3500,27745.063,27506.876,5.5,hfoc
172868:2009,1496:1496,08/08/11 11:02:58,STABLE BEAMS,3500,27735.852,27498.185,5.5,hfoc
172868:2009,1497:1497,08/08/11 11:03:21,STABLE BEAMS,3500,27729.757,27489.876,5.5,hfoc
172868:2009,1498:1498,08/08/11 11:03:45,STABLE BEAMS,3500,27724.447,27486.263,5.5,hfoc
172868:2009,1499:1499,08/08/11 11:04:08,STABLE BEAMS,3500,27717.982,27477.271,5.5,hfoc
172868:2009,1500:1500,08/08/11 11:04:31,STABLE BEAMS,3500,27710.063,27475.543,5.5,hfoc
172868:2009,1501:1501,08/08/11 11:04:55,STABLE BEAMS,3500,27701.722,27464.434,5.5,hfoc
172868:2009,1502:1502,08/08/11 11:05:18,STABLE BEAMS,3500,27700.220,27463.009,5.5,hfoc
172868:2009,1503:1503,08/08/11 11:05:41,STABLE BEAMS,3500,27692.705,27456.723,5.5,hfoc
172868:2009,1504:1504,08/08/11 11:06:05,STABLE BEAMS,3500,27684.820,27448.354,5.5,hfoc
172868:2009,1505:1505,08/08/11 11:06:28,STABLE BEAMS,3500,27680.238,27444.863,5.5,hfoc
172868:2009,1506:1506,08/08/11 11:06:51,STABLE BEAMS,3500,27675.404,27443.588,5.5,hfoc
172868:2009,1507:1507,08/08/11 11:07:15,STABLE BEAMS,3500,27665.564,27427.786,5.4,hfoc
172868:2009,1508:1508,08/08/11 11:07:38,STABLE BEAMS,3500,27657.610,27421.304,5.4,hfoc
172868:2009,1509:1509,08/08/11 11:08:01,STABLE BEAMS,3500,27652.543,27414.182,5.4,hfoc
172868:2009,1510:1510,08/08/11 11:08:25,STABLE BEAMS,3500,27645.289,27410.673,5.4,hfoc
172868:2009,1511:1511,08/08/11 11:08:48,STABLE BEAMS,3500,27637.953,27404.521,5.4,hfoc
172868:2009,1512:1512,08/08/11 11:09:11,STABLE BEAMS,3500,27629.792,27393.628,5.4,hfoc
172868:2009,1513:1513,08/08/11 11:09:35,STABLE BEAMS,3500,27619.742,27385.470,5.4,hfoc
172868:2009,1514:1514,08/08/11 11:09:58,STABLE BEAMS,3500,27614.956,27319.812,5.4,hfoc
172868:2009,1515:1515,08/08/11 11:10:21,STABLE BEAMS,3500,27606.521,27368.693,5.4,hfoc
172868:2009,1516:1516,08/08/11 11:10:45,STABLE BEAMS,3500,27599.248,27365.031,5.4,hfoc
172868:2009,1517:1517,08/08/11 11:11:08,STABLE BEAMS,3500,27593.170,27361.178,5.4,hfoc
172868:2009,1518:1518,08/08/11 11:11:31,STABLE BEAMS,3500,27584.938,27344.471,5.4,hfoc
172868:2009,1519:1519,08/08/11 11:11:55,STABLE BEAMS,3500,27579.995,27343.737,5.4,hfoc
172868:2009,1520:1520,08/08/11 11:12:18,STABLE BEAMS,3500,27569.060,27338.058,5.4,hfoc
172868:2009,1521:1521,08/08/11 11:12:41,STABLE BEAMS,3500,27561.977,27274.653,5.4,hfoc
172868:2009,1522:1522,08/08/11 11:13:05,STABLE BEAMS,3500,27555.905,27252.398,5.4,hfoc
172868:2009,1523:1523,08/08/11 11:13:28,STABLE BEAMS,3500,27550.140,27314.462,5.4,hfoc
172868:2009,1524:1524,08/08/11 11:13:51,STABLE BEAMS,3500,27536.868,27225.616,5.4,hfoc
172868:2009,1525:1525,08/08/11 11:14:15,STABLE BEAMS,3500,27534.677,27299.065,5.4,hfoc
172868:2009,1526:1526,08/08/11 11:14:38,STABLE BEAMS,3500,27524.581,27288.511,5.4,hfoc
172868:2009,1527:1527,08/08/11 11:15:01,STABLE BEAMS,3500,27513.483,27280.060,5.4,hfoc
172868:2009,1528:1528,08/08/11 11:15:25,STABLE BEAMS,3500,27505.069,27271.221,5.4,hfoc
172868:2009,1529:1529,08/08/11 11:15:48,STABLE BEAMS,3500,27498.376,27263.894,5.4,hfoc
172868:2009,1530:1530,08/08/11 11:16:11,STABLE BEAMS,3500,27498.436,27265.342,5.4,hfoc
172868:2009,1531:1531,08/08/11 11:16:35,STABLE BEAMS,3500,27494.162,27257.124,5.4,hfoc
172868:2009,1532:1532,08/08/11 11:16:58,STABLE BEAMS,3500,27486.132,27249.197,5.4,hfoc
172868:2009,1533:1533,08/08/11 11:17:21,STABLE BEAMS,3500,27479.450,27245.466,5.4,hfoc
172868:2009,1534:1534,08/08/11 11:17:45,STABLE BEAMS,3500,27474.718,27240.171,5.4,hfoc
172868:2009,1535:1535,08/08/11 11:18:08,STABLE BEAMS,3500,27464.801,27234.588,5.4,hfoc
172868:2009,1536:1536,08/08/11 11:18:31,STABLE BEAMS,3500,27454.071,27220.235,5.4,hfoc
172868:2009,1537:1537,08/08/11 11:18:55,STABLE BEAMS,3500,27450.383,27217.247,5.4,hfoc
172868:2009,1538:1538,08/08/11 11:19:18,STABLE BEAMS,3500,27444.254,27210.420,5.4,hfoc
172868:2009,1539:1539,08/08/11 11:19:41,STABLE BEAMS,3500,27437.993,27025.340,5.4,hfoc
172868:2009,1540:1540,08/08/11 11:20:05,STABLE BEAMS,3500,27433.483,27191.190,5.4,hfoc
172868:2009,1541:1541,08/08/11 11:20:28,STABLE BEAMS,3500,27429.932,27198.643,5.4,hfoc
172868:2009,1542:1542,08/08/11 11:20:51,STABLE BEAMS,3500,27418.561,27191.568,5.4,hfoc
172868:2009,1543:1543,08/08/11 11:21:15,STABLE BEAMS,3500,27413.761,27178.496,5.4,hfoc
172868:2009,1544:1544,08/08/11 11:21:38,STABLE BEAMS,3500,27406.781,27172.247,5.4,hfoc
172868:2009,1545:1545,08/08/11 11:22:01,STABLE BEAMS,3500,27403.713,27167.472,5.4,hfoc
172868:2009,1546:1546,08/08/11 11:22:25,STABLE BEAMS,3500,27391.841,27163.315,5.4,hfoc
172868:2009,1547:1547,08/08/11 11:22:48,STABLE BEAMS,3500,27386.068,27082.911,5.4,hfoc
172868:2009,1548:1548,08/08/11 11:23:11,STABLE BEAMS,3500,27380.217,27151.936,5.4,hfoc
172868:2009,1549:1549,08/08/11 11:23:35,STABLE BEAMS,3500,27377.525,27146.910,5.4,hfoc
172868:2009,1550:1550,08/08/11 11:23:58,STABLE BEAMS,3500,27364.561,27129.231,5.4,hfoc
172868:2009,1551:1551,08/08/11 11:24:21,STABLE BEAMS,3500,27360.996,27127.046,5.4,hfoc
172868:2009,1552:1552,08/08/11 11:24:45,STABLE BEAMS,3500,27349.537,27044.268,5.4,hfoc
172868:2009,1553:1553,08/08/11 11:25:08,STABLE BEAMS,3500,27343.521,27115.680,5.4,hfoc
172868:2009,1554:1554,08/08/11 11:25:31,STABLE BEAMS,3500,27337.756,27108.714,5.4,hfoc
172868:2009,1555:1555,08/08/11 11:25:55,STABLE BEAMS,3500,27333.809,27107.844,5.4,hfoc
172868:2009,1556:1556,08/08/11 11:26:18,STABLE BEAMS,3500,27322.566,27021.621,5.4,hfoc
172868:2009,1557:1557,08/08/11 11:26:41,STABLE BEAMS,3500,27315.205,27085.193,5.4,hfoc
172868:2009,1558:1558,08/08/11 11:27:05,STABLE BEAMS,3500,27307.676,27074.016,5.4,hfoc
172868:2009,1559:1559,08/08/11 11:27:28,STABLE BEAMS,3500,27295.269,27063.610,5.4,hfoc
172868:2009,1560:1560,08/08/11 11:27:51,STABLE BEAMS,3500,27282.453,27053.884,5.4,hfoc
172868:2009,1561:1561,08/08/11 11:28:15,STABLE BEAMS,3500,27281.596,27053.810,5.4,hfoc
172868:2009,1562:1562,08/08/11 11:28:38,STABLE BEAMS,3500,27276.545,27040.293,5.4,hfoc
172868:2009,1563:1563,08/08/11 11:29:01,STABLE BEAMS,3500,27274.627,27042.080,5.4,hfoc
172868:2009,1564:1564,08/08/11 11:29:25,STABLE BEAMS,3500,27265.931,26956.992,5.4,hfoc
172868:2009,1565:1565,08/08/11 11:29:48,STABLE BEAMS,3500,27262.280,27036.247,5.4,hfoc
172868:2009,1566:1566,08/08/11 11:30:11,STABLE BEAMS,3500,27257.651,27027.818,5.4,hfoc
172868:2009,1567:1567,08/08/11 11:30:35,STABLE BEAMS,3500,27250.799,27022.443,5.4,hfoc
172868:2009,1568:1568,08/08/11 11:30:58,STABLE BEAMS,3500,27243.975,27014.330,5.4,hfoc
172868:2009,1569:1569,08/08/11 11:31:21,STABLE BEAMS,3500,27231.807,26933.141,5.4,hfoc
172868:2009,1570:1570,08/08/11 11:31:45,STABLE BEAMS,3500,27229.696,27002.382,5.4,hfoc
172868:2009,1571:1571,08/08/11 11:32:08,STABLE BEAMS,3500,27222.929,26995.339,5.4,hfoc
172868:2009,1572:1572,08/08/11 11:32:31,STABLE BEAMS,3500,27218.869,26990.374,5.4,hfoc
172868:2009,1573:1573,08/08/11 11:32:55,STABLE BEAMS,3500,27209.430,26979.430,5.4,hfoc
172868:2009,1574:1574,08/08/11 11:33:18,STABLE BEAMS,3500,27197.467,26967.225,5.4,hfoc
172868:2009,1575:1575,08/08/11 11:33:41,STABLE BEAMS,3500,27192.169,26967.842,5.4,hfoc
172868:2009,1576:1576,08/08/11 11:34:05,STABLE BEAMS,3500,27191.662,26967.635,5.4,hfoc
172868:2009,1577:1577,08/08/11 11:34:28,STABLE BEAMS,3500,27183.755,26957.894,5.4,hfoc
172868:2009,1578:1578,08/08/11 11:34:51,STABLE BEAMS,3500,27170.745,26945.383,5.4,hfoc
172868:2009,1579:1579,08/08/11 11:35:15,STABLE BEAMS,3500,27163.850,26937.842,5.4,hfoc
172868:2009,1580:1580,08/08/11 11:35:38,STABLE BEAMS,3500,27160.526,26858.280,5.3,hfoc
172868:2009,1581:1581,08/08/11 11:36:01,STABLE BEAMS,3500,27152.903,26932.054,5.3,hfoc
172868:2009,1582:1582,08/08/11 11:36:25,STABLE BEAMS,3500,27148.040,26921.964,5.3,hfoc
172868:2009,1583:1583,08/08/11 11:36:48,STABLE BEAMS,3500,27142.030,26918.085,5.3,hfoc
172868:2009,1584:1584,08/08/11 11:37:11,STABLE BEAMS,3500,27133.619,26908.407,5.3,hfoc
172868:2009,1585:1585,08/08/11 11:37:35,STABLE BEAMS,3500,27130.170,26902.705,5.3,hfoc
172868:2009,1586:1586,08/08/11 11:37:58,STABLE BEAMS,3500,27128.602,26900.898,5.3,hfoc
172868:2009,1587:1587,08/08/11 11:38:21,STABLE BEAMS,3500,27112.681,26887.254,5.3,hfoc
172868:2009,1588:1588,08/08/11 11:38:45,STABLE BEAMS,3500,27104.714,26876.924,5.3,hfoc
172868:2009,1589:1589,08/08/11 11:39:08,STABLE BEAMS,3500,27098.536,26872.738,5.3,hfoc
172868:2009,1590:1590,08/08/11 11:39:31,STABLE BEAMS,3500,27090.887,26868.220,5.3,hfoc
172868:2009,1591:1591,08/08/11 11:39:54,STABLE BEAMS,3500,27086.960,26856.302,5.3,hfoc
172868:2009,1592:1592,08/08/11 11:40:18,STABLE BEAMS,3500,27080.723,26857.150,5.3,hfoc
172868:2009,1593:1593,08/08/11 11:40:41,STABLE BEAMS,3500,27073.489,26850.230,5.3,hfoc
172868:2009,1594:1594,08/08/11 11:41:04,STABLE BEAMS,3500,27067.815,26843.068,5.3,hfoc
172868:2009,1595:1595,08/08/11 11:41:28,STABLE BEAMS,3500,27062.417,26763.628,5.3,hfoc
172868:2009,1596:1596,08/08/11 11:41:51,STABLE BEAMS,3500,27058.155,26832.747,5.3,hfoc
172868:2009,1597:1597,08/08/11 11:42:14,STABLE BEAMS,3500,27053.903,26826.729,5.3,hfoc
172868:2009,1598:1598,08/08/11 11:42:38,STABLE BEAMS,3500,27045.156,26748.368,5.3,hfoc
172868:2009,1599:1599,08/08/11 11:43:01,STABLE BEAMS,3500,27036.420,26812.265,5.3,hfoc
172868:2009,1600:1600,08/08/11 11:43:24,STABLE BEAMS,3500,27034.980,26814.584,5.3,hfoc
172868:2009,1601:1601,08/08/11 11:43:48,STABLE BEAMS,3500,27027.912,26804.041,5.3,hfoc
172868:2009,1602:1602,08/08/11 11:44:11,STABLE BEAMS,3500,27018.556,26787.155,5.3,hfoc
172868:2009,1603:1603,08/08/11 11:44:34,STABLE BEAMS,3500,27018.619,26795.368,5.3,hfoc
172868:2009,1604:1604,08/08/11 11:44:58,STABLE BEAMS,3500,27012.486,26711.899,5.3,hfoc
172868:2009,1605:1605,08/08/11 11:45:21,STABLE BEAMS,3500,27010.386,26786.165,5.3,hfoc
172868:2009,1606:1606,08/08/11 11:45:44,STABLE BEAMS,3500,27004.337,26784.466,5.3,hfoc
172868:2009,1607:1607,08/08/11 11:46:08,STABLE BEAMS,3500,26995.370,26772.768,5.3,hfoc
172868:2009,1608:1608,08/08/11 11:46:31,STABLE BEAMS,3500,26981.567,26759.130,5.3,hfoc
172868:2009,1609:1609,08/08/11 11:46:54,STABLE BEAMS,3500,26977.011,26750.932,5.3,hfoc
172868:2009,1610:1610,08/08/11 11:47:18,STABLE BEAMS,3500,26965.304,26740.759,5.3,hfoc
172868:2009,1611:1611,08/08/11 11:47:41,STABLE BEAMS,3500,26955.402,26730.187,5.3,hfoc
172868:2009,1612:1612,08/08/11 11:48:04,STABLE BEAMS,3500,26949.842,26725.677,5.3,hfoc
172868:2009,1613:1613,08/08/11 11:48:28,STABLE BEAMS,3500,26937.227,26659.717,5.3,hfoc
172868:2009,1614:1614,08/08/11 11:48:51,STABLE BEAMS,3500,26935.341,26707.124,5.3,hfoc
172868:2009,1615:1615,08/08/11 11:49:14,STABLE BEAMS,3500,26944.000,26716.347,5.3,hfoc
172868:2009,1616:1616,08/08/11 11:49:38,STABLE BEAMS,3500,26930.210,26648.136,5.3,hfoc
172868:2009,1617:1617,08/08/11 11:50:01,STABLE BEAMS,3500,26924.786,26557.605,5.3,hfoc
172868:2009,1618:1618,08/08/11 11:50:24,STABLE BEAMS,3500,26915.951,26619.100,5.3,hfoc
172868:2009,1619:1619,08/08/11 11:50:48,STABLE BEAMS,3500,26910.985,26687.718,5.3,hfoc
172868:2009,1620:1620,08/08/11 11:51:11,STABLE BEAMS,3500,26905.166,26686.912,5.3,hfoc
172868:2009,1621:1621,08/08/11 11:51:34,STABLE BEAMS,3500,26899.174,26501.966,5.3,hfoc
172868:2009,1622:1622,08/08/11 11:51:58,STABLE BEAMS,3500,26896.160,26672.414,5.3,hfoc
172868:2009,1623:1623,08/08/11 11:52:21,STABLE BEAMS,3500,26897.062,26675.331,5.3,hfoc
172868:2009,1624:1624,08/08/11 11:52:44,STABLE BEAMS,3500,26879.260,26653.050,5.3,hfoc
172868:2009,1625:1625,08/08/11 11:53:08,STABLE BEAMS,3500,26856.704,26631.728,5.3,hfoc
172868:2009,1626:1626,08/08/11 11:53:31,STABLE BEAMS,3500,26849.408,26628.456,5.3,hfoc
172868:2009,1627:1627,08/08/11 11:53:54,STABLE BEAMS,3500,26842.834,26624.657,5.3,hfoc
172868:2009,1628:1628,08/08/11 11:54:18,STABLE BEAMS,3500,26837.590,26616.892,5.3,hfoc
172868:2009,1629:1629,08/08/11 11:54:41,STABLE BEAMS,3500,26840.342,26621.203,5.3,hfoc
172868:2009,1630:1630,08/08/11 11:55:04,STABLE BEAMS,3500,26843.056,26619.615,5.3,hfoc
172868:2009,1631:1631,08/08/11 11:55:28,STABLE BEAMS,3500,26833.490,26612.771,5.3,hfoc
172868:2009,1632:1632,08/08/11 11:55:51,STABLE BEAMS,3500,26833.160,26615.736,5.3,hfoc
172868:2009,1633:1633,08/08/11 11:56:14,STABLE BEAMS,3500,26831.919,26610.208,5.3,hfoc
172868:2009,1634:1634,08/08/11 11:56:38,STABLE BEAMS,3500,26831.902,26612.373,5.3,hfoc
172868:2009,1635:1635,08/08/11 11:57:01,STABLE BEAMS,3500,26824.213,26528.045,5.3,hfoc
172868:2009,1636:1636,08/08/11 11:57:24,STABLE BEAMS,3500,26808.025,26587.460,5.3,hfoc
172868:2009,1637:1637,08/08/11 11:57:48,STABLE BEAMS,3500,26797.920,26577.057,5.3,hfoc
172868:2009,1638:1638,08/08/11 11:58:11,STABLE BEAMS,3500,26803.352,26583.118,5.3,hfoc
172868:2009,1639:1639,08/08/11 11:58:34,STABLE BEAMS,3500,26800.473,26576.727,5.3,hfoc
172868:2009,1640:1640,08/08/11 11:58:58,STABLE BEAMS,3500,26786.777,26565.999,5.3,hfoc
172868:2009,1641:1641,08/08/11 11:59:21,STABLE BEAMS,3500,26780.155,26559.007,5.3,hfoc
172868:2009,1642:1642,08/08/11 11:59:44,STABLE BEAMS,3500,26775.566,26484.087,5.3,hfoc
172868:2009,1643:1643,08/08/11 12:00:08,STABLE BEAMS,3500,26767.168,26549.142,5.3,hfoc
172868:2009,1644:1644,08/08/11 12:00:31,STABLE BEAMS,3500,26756.284,26537.003,5.3,hfoc
172868:2009,1645:1645,08/08/11 12:00:54,STABLE BEAMS,3500,26747.893,26528.657,5.3,hfoc
172868:2009,1646:1646,08/08/11 12:01:18,STABLE BEAMS,3500,26738.650,26344.288,5.3,hfoc
172868:2009,1647:1647,08/08/11 12:01:41,STABLE BEAMS,3500,26739.757,26522.465,5.3,hfoc
172868:2009,1648:1648,08/08/11 12:02:04,STABLE BEAMS,3500,26736.024,26518.251,5.3,hfoc
172868:2009,1649:1649,08/08/11 12:02:28,STABLE BEAMS,3500,26733.878,26517.297,5.3,hfoc
172868:2009,1650:1650,08/08/11 12:02:51,STABLE BEAMS,3500,26713.626,26418.548,5.3,hfoc
172868:2009,1651:1651,08/08/11 12:03:14,STABLE BEAMS,3500,26705.539,26492.615,5.3,hfoc
172868:2009,1652:1652,08/08/11 12:03:38,STABLE BEAMS,3500,26715.655,26496.528,5.3,hfoc
172868:2009,1653:1653,08/08/11 12:04:01,STABLE BEAMS,3500,26722.416,26502.489,5.3,hfoc
172868:2009,1654:1654,08/08/11 12:04:24,STABLE BEAMS,3500,26709.882,26490.487,5.3,hfoc
172868:2009,1655:1655,08/08/11 12:04:48,STABLE BEAMS,3500,26695.352,26471.780,5.3,hfoc
172868:2009,1656:1656,08/08/11 12:05:11,STABLE BEAMS,3500,26693.363,26473.766,5.3,hfoc
172868:2009,1657:1657,08/08/11 12:05:34,STABLE BEAMS,3500,26686.056,26468.186,5.3,hfoc
172868:2009,1658:1658,08/08/11 12:05:58,STABLE BEAMS,3500,26686.471,26470.505,5.3,hfoc
172868:2009,1659:1659,08/08/11 12:06:21,STABLE BEAMS,3500,26678.751,26462.045,5.3,hfoc
172868:2009,1660:1660,08/08/11 12:06:44,STABLE BEAMS,3500,26675.749,26462.111,5.3,hfoc
172868:2009,1661:1661,08/08/11 12:07:08,STABLE BEAMS,3500,26671.384,26380.936,5.3,hfoc
172868:2009,1662:1662,08/08/11 12:07:31,STABLE BEAMS,3500,26667.471,26446.520,5.3,hfoc
172868:2009,1663:1663,08/08/11 12:07:54,STABLE BEAMS,3500,26661.871,26442.018,5.3,hfoc
172868:2009,1664:1664,08/08/11 12:08:18,STABLE BEAMS,3500,26655.199,26437.044,5.2,hfoc
172868:2009,1665:1665,08/08/11 12:08:41,STABLE BEAMS,3500,26652.621,26434.953,5.2,hfoc
172868:2009,1666:1666,08/08/11 12:09:04,STABLE BEAMS,3500,26646.978,26428.456,5.2,hfoc
172868:2009,1667:1667,08/08/11 12:09:28,STABLE BEAMS,3500,26635.263,26344.612,5.2,hfoc
172868:2009,1668:1668,08/08/11 12:09:51,STABLE BEAMS,3500,26629.711,26339.447,5.2,hfoc
172868:2009,1669:1669,08/08/11 12:10:14,STABLE BEAMS,3500,26624.256,26354.330,5.2,hfoc
172868:2009,1670:1670,08/08/11 12:10:38,STABLE BEAMS,3500,26617.928,26398.299,5.2,hfoc
172868:2009,1671:1671,08/08/11 12:11:01,STABLE BEAMS,3500,26607.297,26389.467,5.2,hfoc
172868:2009,1672:1672,08/08/11 12:11:24,STABLE BEAMS,3500,26596.165,26378.625,5.2,hfoc
172868:2009,1673:1673,08/08/11 12:11:48,STABLE BEAMS,3500,26592.070,26305.187,5.2,hfoc
172868:2009,1674:1674,08/08/11 12:12:11,STABLE BEAMS,3500,26585.702,26366.002,5.2,hfoc
172868:2009,1675:1675,08/08/11 12:12:34,STABLE BEAMS,3500,26587.472,26372.598,5.2,hfoc
172868:2009,1676:1676,08/08/11 12:12:58,STABLE BEAMS,3500,26578.130,26286.139,5.2,hfoc
172868:2009,1677:1677,08/08/11 12:13:21,STABLE BEAMS,3500,26570.999,25546.007,5.2,hfoc
172868:2009,1678:1678,08/08/11 12:13:44,STABLE BEAMS,3500,26563.990,26344.743,5.2,hfoc
172868:2009,1679:1679,08/08/11 12:14:08,STABLE BEAMS,3500,26554.696,26340.810,5.2,hfoc
172868:2009,1680:1680,08/08/11 12:14:31,STABLE BEAMS,3500,26544.595,26329.869,5.2,hfoc
172868:2009,1681:1681,08/08/11 12:14:54,STABLE BEAMS,3500,26543.092,26327.140,5.2,hfoc
172868:2009,1682:1682,08/08/11 12:15:18,STABLE BEAMS,3500,26542.429,26327.465,5.2,hfoc
172868:2009,1683:1683,08/08/11 12:15:41,STABLE BEAMS,3500,26533.765,26316.222,5.2,hfoc
172868:2009,1684:1684,08/08/11 12:16:04,STABLE BEAMS,3500,26530.262,26314.742,5.2,hfoc
172868:2009,1685:1685,08/08/11 12:16:28,STABLE BEAMS,3500,26523.151,26305.742,5.2,hfoc
172868:2009,1686:1686,08/08/11 12:16:51,STABLE BEAMS,3500,26513.772,26298.591,5.2,hfoc
172868:2009,1687:1687,08/08/11 12:17:14,STABLE BEAMS,3500,26500.921,26283.794,5.2,hfoc
172868:2009,1688:1688,08/08/11 12:17:38,STABLE BEAMS,3500,26502.270,26289.186,5.2,hfoc
172868:2009,1689:1689,08/08/11 12:18:01,STABLE BEAMS,3500,26487.536,26278.200,5.2,hfoc
172868:2009,1690:1690,08/08/11 12:18:24,STABLE BEAMS,3500,26479.636,26213.045,5.2,hfoc
172868:2009,1691:1691,08/08/11 12:18:48,STABLE BEAMS,3500,26476.802,26263.221,5.2,hfoc
172868:2009,1692:1692,08/08/11 12:19:11,STABLE BEAMS,3500,26468.710,26251.517,5.2,hfoc
172868:2009,1693:1693,08/08/11 12:19:34,STABLE BEAMS,3500,26470.983,26255.444,5.2,hfoc
172868:2009,1694:1694,08/08/11 12:19:58,STABLE BEAMS,3500,26470.144,26256.474,5.2,hfoc
172868:2009,1695:1695,08/08/11 12:20:21,STABLE BEAMS,3500,26467.403,26253.879,5.2,hfoc
172868:2009,1696:1696,08/08/11 12:20:44,STABLE BEAMS,3500,26454.411,26239.913,5.2,hfoc
172868:2009,1697:1697,08/08/11 12:21:08,STABLE BEAMS,3500,26437.628,26049.969,5.2,hfoc
172868:2009,1698:1698,08/08/11 12:21:31,STABLE BEAMS,3500,26439.207,26226.422,5.2,hfoc
172868:2009,1699:1699,08/08/11 12:21:54,STABLE BEAMS,3500,26433.299,26220.799,5.2,hfoc
172868:2009,1700:1700,08/08/11 12:22:18,STABLE BEAMS,3500,26430.314,26213.580,5.2,hfoc
172868:2009,1701:1701,08/08/11 12:22:41,STABLE BEAMS,3500,26415.862,26203.988,5.2,hfoc
172868:2009,1702:1702,08/08/11 12:23:04,STABLE BEAMS,3500,26417.575,26202.602,5.2,hfoc
172868:2009,1703:1703,08/08/11 12:23:28,STABLE BEAMS,3500,26409.400,26198.186,5.2,hfoc
172868:2009,1704:1704,08/08/11 12:23:51,STABLE BEAMS,3500,26401.207,26187.213,5.2,hfoc
172868:2009,1705:1705,08/08/11 12:24:14,STABLE BEAMS,3500,26391.919,26175.276,5.2,hfoc
172868:2009,1706:1706,08/08/11 12:24:38,STABLE BEAMS,3500,26387.546,26172.837,5.2,hfoc
172868:2009,1707:1707,08/08/11 12:25:01,STABLE BEAMS,3500,26378.033,26166.950,5.2,hfoc
172868:2009,1708:1708,08/08/11 12:25:24,STABLE BEAMS,3500,26365.817,26153.821,5.2,hfoc
172868:2009,1709:1709,08/08/11 12:25:48,STABLE BEAMS,3500,26365.396,26155.861,5.2,hfoc
172868:2009,1710:1710,08/08/11 12:26:11,STABLE BEAMS,3500,26295.375,26079.321,5.2,hfoc
172868:2009,1711:1711,08/08/11 12:26:34,STABLE BEAMS,3500,26030.400,25821.986,5.1,hfoc
172868:2009,1712:1712,08/08/11 12:26:58,STABLE BEAMS,3500,26062.908,25853.128,5.1,hfoc
172868:2009,1713:1713,08/08/11 12:27:21,STABLE BEAMS,3500,26261.425,26049.926,5.2,hfoc
172868:2009,1714:1714,08/08/11 12:27:44,STABLE BEAMS,3500,26358.931,26145.770,5.2,hfoc
172868:2009,1715:1715,08/08/11 12:28:08,STABLE BEAMS,3500,26355.286,26142.330,5.2,hfoc
172868:2009,1716:1716,08/08/11 12:28:31,STABLE BEAMS,3500,26349.845,26067.398,5.2,hfoc
172868:2009,1717:1717,08/08/11 12:28:54,STABLE BEAMS,3500,26344.305,26058.090,5.2,hfoc
172868:2009,1718:1718,08/08/11 12:29:18,STABLE BEAMS,3500,26340.344,26127.798,5.2,hfoc
172868:2009,1719:1719,08/08/11 12:29:41,STABLE BEAMS,3500,26335.905,26123.433,5.2,hfoc
172868:2009,1720:1720,08/08/11 12:30:04,STABLE BEAMS,3500,26328.774,26116.734,5.2,hfoc
172868:2009,1721:1721,08/08/11 12:30:28,STABLE BEAMS,3500,26326.150,26110.329,5.2,hfoc
172868:2009,1722:1722,08/08/11 12:30:51,STABLE BEAMS,3500,26317.724,26105.924,5.2,hfoc
172868:2009,1723:1723,08/08/11 12:31:14,STABLE BEAMS,3500,26312.426,26095.524,5.2,hfoc
172868:2009,1724:1724,08/08/11 12:31:37,STABLE BEAMS,3500,26306.823,26091.036,5.2,hfoc
172868:2009,1725:1725,08/08/11 12:32:01,STABLE BEAMS,3500,26299.445,26085.411,5.2,hfoc
172868:2009,1726:1726,08/08/11 12:32:24,STABLE BEAMS,3500,26295.469,26085.926,5.2,hfoc
172868:2009,1727:1727,08/08/11 12:32:47,STABLE BEAMS,3500,26288.233,26078.689,5.2,hfoc
172868:2009,1728:1728,08/08/11 12:33:11,STABLE BEAMS,3500,26281.230,26069.993,5.2,hfoc
172868:2009,1729:1729,08/08/11 12:33:34,STABLE BEAMS,3500,26273.684,25987.811,5.2,hfoc
172868:2009,1730:1730,08/08/11 12:33:57,STABLE BEAMS,3500,26266.678,26053.979,5.2,hfoc
172868:2009,1731:1731,08/08/11 12:34:21,STABLE BEAMS,3500,26243.552,25888.734,5.2,hfoc
172868:2009,1732:1732,08/08/11 12:34:44,STABLE BEAMS,3500,26218.415,26014.502,5.2,hfoc
172868:2009,1733:1733,08/08/11 12:35:07,STABLE BEAMS,3500,26210.202,25999.637,5.2,hfoc
172868:2009,1734:1734,08/08/11 12:35:31,STABLE BEAMS,3500,26208.996,25998.456,5.2,hfoc
172868:2009,1735:1735,08/08/11 12:35:54,STABLE BEAMS,3500,26200.257,25991.240,5.2,hfoc
172868:2009,1736:1736,08/08/11 12:36:17,STABLE BEAMS,3500,26155.989,25946.838,5.2,hfoc
172868:2009,1737:1737,08/08/11 12:36:41,STABLE BEAMS,3500,26135.657,25926.210,5.1,hfoc
172868:2009,1738:1738,08/08/11 12:37:04,STABLE BEAMS,3500,26126.315,25919.427,5.1,hfoc
172868:2009,1739:1739,08/08/11 12:37:27,STABLE BEAMS,3500,26118.906,25908.582,5.1,hfoc
172868:2009,1740:1740,08/08/11 12:37:51,STABLE BEAMS,3500,26119.130,25912.173,5.1,hfoc
172868:2009,1741:1741,08/08/11 12:38:14,STABLE BEAMS,3500,26128.452,25918.715,5.1,hfoc
172868:2009,1742:1742,08/08/11 12:38:37,STABLE BEAMS,3500,25894.312,25689.913,5.1,hfoc
172868:2009,1743:1743,08/08/11 12:39:01,STABLE BEAMS,3500,25949.931,25741.022,5.1,hfoc
172868:2009,1744:1744,08/08/11 12:39:24,STABLE BEAMS,3500,25740.444,25538.060,5.1,hfoc
172868:2009,1745:1745,08/08/11 12:39:47,STABLE BEAMS,3500,26114.401,25905.870,5.1,hfoc
172868:2009,1746:1746,08/08/11 12:40:11,STABLE BEAMS,3500,26137.439,25926.794,5.1,hfoc
172868:2009,1747:1747,08/08/11 12:40:34,STABLE BEAMS,3500,26129.821,25921.276,5.1,hfoc
172868:2009,1748:1748,08/08/11 12:40:57,STABLE BEAMS,3500,26127.508,25916.700,5.1,hfoc
172868:2009,1749:1749,08/08/11 12:41:21,STABLE BEAMS,3500,26120.240,25911.260,5.1,hfoc
172868:2009,1750:1750,08/08/11 12:41:44,STABLE BEAMS,3500,26116.134,25834.549,5.1,hfoc
172868:2009,1751:1751,08/08/11 12:42:07,STABLE BEAMS,3500,26102.959,25894.118,5.1,hfoc
172868:2009,1752:1752,08/08/11 12:42:31,STABLE BEAMS,3500,26093.131,25883.598,5.1,hfoc
172868:2009,1753:1753,08/08/11 12:42:54,STABLE BEAMS,3500,26087.590,25809.338,5.1,hfoc
172868:2009,1754:1754,08/08/11 12:43:17,STABLE BEAMS,3500,26083.245,25875.229,5.1,hfoc
172868:2009,1755:1755,08/08/11 12:43:41,STABLE BEAMS,3500,26074.956,25842.375,5.1,hfoc
172868:2009,1756:1756,08/08/11 12:44:04,STABLE BEAMS,3500,26071.194,25842.244,5.1,hfoc
172868:2009,1757:1757,08/08/11 12:44:27,STABLE BEAMS,3500,26064.242,25835.966,5.1,hfoc
172868:2009,1758:1758,08/08/11 12:44:51,STABLE BEAMS,3500,26059.829,25833.374,5.1,hfoc
172868:2009,1759:1759,08/08/11 12:45:14,STABLE BEAMS,3500,26050.948,25753.938,5.1,hfoc
172868:2009,1760:1760,08/08/11 12:45:37,STABLE BEAMS,3500,26043.163,25811.719,5.1,hfoc
172868:2009,1761:1761,08/08/11 12:46:01,STABLE BEAMS,3500,26038.624,25814.434,5.1,hfoc
172868:2009,1762:1762,08/08/11 12:46:24,STABLE BEAMS,3500,26030.833,25801.672,5.1,hfoc
172868:2009,1763:1763,08/08/11 12:46:47,STABLE BEAMS,3500,26023.451,25798.328,5.1,hfoc
172868:2009,1764:1764,08/08/11 12:47:11,STABLE BEAMS,3500,26021.704,25796.334,5.1,hfoc
172868:2009,1765:1765,08/08/11 12:47:34,STABLE BEAMS,3500,26014.391,25783.261,5.1,hfoc
172868:2009,1766:1766,08/08/11 12:47:57,STABLE BEAMS,3500,26008.077,25782.277,5.1,hfoc
172868:2009,1767:1767,08/08/11 12:48:21,STABLE BEAMS,3500,26001.470,25774.909,5.1,hfoc
172868:2009,1768:1768,08/08/11 12:48:44,STABLE BEAMS,3500,25993.548,25768.854,5.1,hfoc
172868:2009,1769:1769,08/08/11 12:49:07,STABLE BEAMS,3500,25989.157,25696.785,5.1,hfoc
172868:2009,1770:1770,08/08/11 12:49:31,STABLE BEAMS,3500,25982.914,25757.924,5.1,hfoc
172868:2009,1771:1771,08/08/11 12:49:54,STABLE BEAMS,3500,25972.943,25747.279,5.1,hfoc
172868:2009,1772:1772,08/08/11 12:50:17,STABLE BEAMS,3500,25965.755,25741.414,5.1,hfoc
172868:2009,1773:1773,08/08/11 12:50:41,STABLE BEAMS,3500,25961.270,25661.460,5.1,hfoc
172868:2009,1774:1774,08/08/11 12:51:04,STABLE BEAMS,3500,25956.863,25729.008,5.1,hfoc
172868:2009,1775:1775,08/08/11 12:51:27,STABLE BEAMS,3500,25949.074,25723.946,5.1,hfoc
172868:2009,1776:1776,08/08/11 12:51:51,STABLE BEAMS,3500,25944.738,25718.345,5.1,hfoc
172868:2009,1777:1777,08/08/11 12:52:14,STABLE BEAMS,3500,25937.012,25706.926,5.1,hfoc
172868:2009,1778:1778,08/08/11 12:52:37,STABLE BEAMS,3500,25931.369,25704.653,5.1,hfoc
172868:2009,1779:1779,08/08/11 12:53:01,STABLE BEAMS,3500,25924.369,25693.848,5.1,hfoc
172868:2009,1780:1780,08/08/11 12:53:24,STABLE BEAMS,3500,25920.004,25694.485,5.1,hfoc
172868:2009,1781:1781,08/08/11 12:53:47,STABLE BEAMS,3500,25913.704,25615.499,5.1,hfoc
172868:2009,1782:1782,08/08/11 12:54:11,STABLE BEAMS,3500,25908.150,25682.056,5.1,hfoc
172868:2009,1783:1783,08/08/11 12:54:34,STABLE BEAMS,3500,25903.008,25609.056,5.1,hfoc
172868:2009,1784:1784,08/08/11 12:54:57,STABLE BEAMS,3500,25894.710,25670.754,5.1,hfoc
172868:2009,1785:1785,08/08/11 12:55:21,STABLE BEAMS,3500,25886.432,25657.821,5.1,hfoc
172868:2009,1786:1786,08/08/11 12:55:44,STABLE BEAMS,3500,25879.765,25655.146,5.1,hfoc
172868:2009,1787:1787,08/08/11 12:56:07,STABLE BEAMS,3500,25874.569,25650.638,5.1,hfoc
172868:2009,1788:1788,08/08/11 12:56:31,STABLE BEAMS,3500,25869.214,25576.651,5.1,hfoc
172868:2009,1789:1789,08/08/11 12:56:54,STABLE BEAMS,3500,25866.522,25637.150,5.1,hfoc
172868:2009,1790:1790,08/08/11 12:57:17,STABLE BEAMS,3500,25859.667,25633.096,5.1,hfoc
172868:2009,1791:1791,08/08/11 12:57:41,STABLE BEAMS,3500,25853.014,25629.001,5.1,hfoc
172868:2009,1792:1792,08/08/11 12:58:04,STABLE BEAMS,3500,25847.357,25623.748,5.1,hfoc
172868:2009,1793:1793,08/08/11 12:58:27,STABLE BEAMS,3500,25841.171,25618.051,5.1,hfoc
172868:2009,1794:1794,08/08/11 12:58:51,STABLE BEAMS,3500,25833.710,25606.441,5.1,hfoc
172868:2009,1795:1795,08/08/11 12:59:14,STABLE BEAMS,3500,25825.239,25602.728,5.1,hfoc
172868:2009,1796:1796,08/08/11 12:59:37,STABLE BEAMS,3500,25822.097,25595.398,5.1,hfoc
172868:2009,1797:1797,08/08/11 13:00:01,STABLE BEAMS,3500,25820.501,25594.752,5.1,hfoc
172868:2009,1798:1798,08/08/11 13:00:24,STABLE BEAMS,3500,25814.107,25589.294,5.1,hfoc
172868:2009,1799:1799,08/08/11 13:00:47,STABLE BEAMS,3500,25806.128,25526.111,5.1,hfoc
172868:2009,1800:1800,08/08/11 13:01:11,STABLE BEAMS,3500,25800.053,25576.654,5.1,hfoc
172868:2009,1801:1801,08/08/11 13:01:34,STABLE BEAMS,3500,25795.591,25569.694,5.1,hfoc
172868:2009,1802:1802,08/08/11 13:01:57,STABLE BEAMS,3500,25787.760,25561.419,5.1,hfoc
172868:2009,1803:1803,08/08/11 13:02:21,STABLE BEAMS,3500,25781.540,25556.223,5.1,hfoc
172868:2009,1804:1804,08/08/11 13:02:44,STABLE BEAMS,3500,25777.359,25496.637,5.1,hfoc
172868:2009,1805:1805,08/08/11 13:03:07,STABLE BEAMS,3500,25773.208,25549.024,5.1,hfoc
172868:2009,1806:1806,08/08/11 13:03:31,STABLE BEAMS,3500,25768.587,25545.381,5.1,hfoc
172868:2009,1807:1807,08/08/11 13:03:54,STABLE BEAMS,3500,25761.848,25542.735,5.1,hfoc
172868:2009,1808:1808,08/08/11 13:04:17,STABLE BEAMS,3500,25755.568,25461.463,5.1,hfoc
172868:2009,1809:1809,08/08/11 13:04:41,STABLE BEAMS,3500,25747.996,25455.066,5.1,hfoc
172868:2009,1810:1810,08/08/11 13:05:04,STABLE BEAMS,3500,25741.494,25517.962,5.1,hfoc
172868:2009,1811:1811,08/08/11 13:05:27,STABLE BEAMS,3500,25737.826,25518.018,5.1,hfoc
172868:2009,1812:1812,08/08/11 13:05:51,STABLE BEAMS,3500,25732.129,25443.220,5.1,hfoc
172868:2009,1813:1813,08/08/11 13:06:14,STABLE BEAMS,3500,25724.361,25500.234,5.1,hfoc
172868:2009,1814:1814,08/08/11 13:06:37,STABLE BEAMS,3500,25720.286,25496.822,5.1,hfoc
172868:2009,1815:1815,08/08/11 13:07:01,STABLE BEAMS,3500,25714.123,25492.943,5.1,hfoc
172868:2009,1816:1816,08/08/11 13:07:24,STABLE BEAMS,3500,25710.142,25492.454,5.1,hfoc
172868:2009,1817:1817,08/08/11 13:07:47,STABLE BEAMS,3500,25702.897,25484.316,5.1,hfoc
172868:2009,1818:1818,08/08/11 13:08:11,STABLE BEAMS,3500,25697.431,25473.141,5.1,hfoc
172868:2009,1819:1819,08/08/11 13:08:34,STABLE BEAMS,3500,25687.975,25467.672,5.1,hfoc
172868:2009,1820:1820,08/08/11 13:08:57,STABLE BEAMS,3500,25682.594,25393.867,5.1,hfoc
172868:2009,1821:1821,08/08/11 13:09:21,STABLE BEAMS,3500,25678.021,25455.587,5.1,hfoc
172868:2009,1822:1822,08/08/11 13:09:44,STABLE BEAMS,3500,25668.898,25446.000,5.1,hfoc
172868:2009,1823:1823,08/08/11 13:10:07,STABLE BEAMS,3500,25666.024,25371.282,5.1,hfoc
172868:2009,1824:1824,08/08/11 13:10:31,STABLE BEAMS,3500,25658.042,25440.511,5.1,hfoc
172868:2009,1825:1825,08/08/11 13:10:54,STABLE BEAMS,3500,25651.179,25432.316,5.1,hfoc
172868:2009,1826:1826,08/08/11 13:11:17,STABLE BEAMS,3500,25646.205,25423.054,5.1,hfoc
172868:2009,1827:1827,08/08/11 13:11:41,STABLE BEAMS,3500,25640.909,25418.694,5.1,hfoc
172868:2009,1828:1828,08/08/11 13:12:04,STABLE BEAMS,3500,25632.100,25409.042,5.0,hfoc
172868:2009,1829:1829,08/08/11 13:12:27,STABLE BEAMS,3500,25626.152,25330.249,5.0,hfoc
172868:2009,1835:1835,08/08/11 13:14:47,STABLE BEAMS,3500,25591.340,25368.980,5.0,hfoc
172868:2009,1836:1836,08/08/11 13:15:11,STABLE BEAMS,3500,25584.328,25364.731,5.0,hfoc
172868:2009,1837:1837,08/08/11 13:15:34,STABLE BEAMS,3500,25579.997,25288.852,5.0,hfoc
172868:2009,1838:1838,08/08/11 13:15:57,STABLE BEAMS,3500,25574.628,25356.932,5.0,hfoc
172868:2009,1839:1839,08/08/11 13:16:21,STABLE BEAMS,3500,25570.448,25354.783,5.0,hfoc
172868:2009,1840:1840,08/08/11 13:16:44,STABLE BEAMS,3500,25562.082,25341.452,5.0,hfoc
172868:2009,1841:1841,08/08/11 13:17:07,STABLE BEAMS,3500,25557.754,25338.854,5.0,hfoc
172868:2009,1842:1842,08/08/11 13:17:31,STABLE BEAMS,3500,25552.074,25260.274,5.0,hfoc
172868:2009,1843:1843,08/08/11 13:17:54,STABLE BEAMS,3500,25545.600,25325.337,5.0,hfoc
172868:2009,1844:1844,08/08/11 13:18:17,STABLE BEAMS,3500,25539.616,25320.380,5.0,hfoc
172868:2009,1845:1845,08/08/11 13:18:41,STABLE BEAMS,3500,25534.489,25312.661,5.0,hfoc
172868:2009,1846:1846,08/08/11 13:19:04,STABLE BEAMS,3500,25529.631,25314.183,5.0,hfoc
172868:2009,1847:1847,08/08/11 13:19:27,STABLE BEAMS,3500,25522.008,25301.608,5.0,hfoc
172868:2009,1848:1848,08/08/11 13:19:51,STABLE BEAMS,3500,25516.254,25294.913,5.0,hfoc
172868:2009,1849:1849,08/08/11 13:20:14,STABLE BEAMS,3500,25512.020,25291.581,5.0,hfoc
172868:2009,1850:1850,08/08/11 13:20:37,STABLE BEAMS,3500,25505.242,25284.535,5.0,hfoc
172868:2009,1851:1851,08/08/11 13:21:01,STABLE BEAMS,3500,25499.195,25284.450,5.0,hfoc
172868:2009,1852:1852,08/08/11 13:21:24,STABLE BEAMS,3500,25492.061,25269.761,5.0,hfoc
172868:2009,1853:1853,08/08/11 13:21:47,STABLE BEAMS,3500,25487.543,25268.978,5.0,hfoc
172868:2009,1854:1854,08/08/11 13:22:11,STABLE BEAMS,3500,25482.660,25265.621,5.0,hfoc
172868:2009,1855:1855,08/08/11 13:22:34,STABLE BEAMS,3500,25476.860,25254.486,5.0,hfoc
172868:2009,1856:1856,08/08/11 13:22:57,STABLE BEAMS,3500,25467.903,25250.642,5.0,hfoc
172868:2009,1857:1857,08/08/11 13:23:20,STABLE BEAMS,3500,25463.856,25242.609,5.0,hfoc
172868:2009,1858:1858,08/08/11 13:23:44,STABLE BEAMS,3500,25456.956,25241.752,5.0,hfoc
172868:2009,1859:1859,08/08/11 13:24:07,STABLE BEAMS,3500,25449.062,25234.633,5.0,hfoc
172868:2009,1860:1860,08/08/11 13:24:30,STABLE BEAMS,3500,25433.747,25219.264,5.0,hfoc
172868:2009,1861:1861,08/08/11 13:24:54,STABLE BEAMS,3500,25431.263,25216.760,5.0,hfoc
172868:2009,1862:1862,08/08/11 13:25:17,STABLE BEAMS,3500,25424.966,25141.967,5.0,hfoc
172868:2009,1863:1863,08/08/11 13:25:40,STABLE BEAMS,3500,25418.922,25204.635,5.0,hfoc
172868:2009,1864:1864,08/08/11 13:26:04,STABLE BEAMS,3500,25404.660,25116.021,5.0,hfoc
172868:2009,1865:1865,08/08/11 13:26:27,STABLE BEAMS,3500,25399.851,25186.238,5.0,hfoc
172868:2009,1866:1866,08/08/11 13:26:50,STABLE BEAMS,3500,25395.133,25178.214,5.0,hfoc
172868:2009,1867:1867,08/08/11 13:27:14,STABLE BEAMS,3500,25389.394,25173.760,5.0,hfoc
172868:2009,1868:1868,08/08/11 13:27:37,STABLE BEAMS,3500,25388.056,25175.940,5.0,hfoc
172868:2009,1869:1869,08/08/11 13:28:00,STABLE BEAMS,3500,25386.033,25170.608,5.0,hfoc
172868:2009,1870:1870,08/08/11 13:28:24,STABLE BEAMS,3500,25383.398,25164.182,5.0,hfoc
172868:2009,1871:1871,08/08/11 13:28:47,STABLE BEAMS,3500,25376.478,25163.255,5.0,hfoc
172868:2009,1872:1872,08/08/11 13:29:10,STABLE BEAMS,3500,25367.628,25150.541,5.0,hfoc
172868:2009,1873:1873,08/08/11 13:29:34,STABLE BEAMS,3500,25361.937,24987.459,5.0,hfoc
172868:2009,1874:1874,08/08/11 13:29:57,STABLE BEAMS,3500,25359.197,25142.604,5.0,hfoc
172868:2009,1875:1875,08/08/11 13:30:20,STABLE BEAMS,3500,25348.990,25135.485,5.0,hfoc
172868:2009,1876:1876,08/08/11 13:30:44,STABLE BEAMS,3500,25346.690,25130.443,5.0,hfoc
172868:2009,1877:1877,08/08/11 13:31:07,STABLE BEAMS,3500,25340.709,25075.264,5.0,hfoc
172868:2009,1878:1878,08/08/11 13:31:30,STABLE BEAMS,3500,25338.293,25054.506,5.0,hfoc
172868:2009,1879:1879,08/08/11 13:31:54,STABLE BEAMS,3500,25329.492,25118.087,5.0,hfoc
172868:2009,1880:1880,08/08/11 13:32:17,STABLE BEAMS,3500,25325.855,25112.274,5.0,hfoc
172868:2009,1881:1881,08/08/11 13:32:40,STABLE BEAMS,3500,25316.226,25105.274,5.0,hfoc
172868:2009,1882:1882,08/08/11 13:33:04,STABLE BEAMS,3500,25311.377,25099.716,5.0,hfoc
172868:2009,1883:1883,08/08/11 13:33:27,STABLE BEAMS,3500,25308.202,25094.654,5.0,hfoc
172868:2009,1884:1884,08/08/11 13:33:50,STABLE BEAMS,3500,25301.267,25089.373,5.0,hfoc
172868:2009,1885:1885,08/08/11 13:34:14,STABLE BEAMS,3500,25297.625,25076.716,5.0,hfoc
172868:2009,1886:1886,08/08/11 13:34:37,STABLE BEAMS,3500,25290.602,25078.392,5.0,hfoc
172868:2009,1887:1887,08/08/11 13:35:00,STABLE BEAMS,3500,25282.833,25068.614,5.0,hfoc
172868:2009,1888:1888,08/08/11 13:35:24,STABLE BEAMS,3500,25278.941,25067.254,5.0,hfoc
172868:2009,1889:1889,08/08/11 13:35:47,STABLE BEAMS,3500,25273.517,25059.657,5.0,hfoc
172868:2009,1890:1890,08/08/11 13:36:10,STABLE BEAMS,3500,25266.329,25054.802,5.0,hfoc
172868:2009,1891:1891,08/08/11 13:36:34,STABLE BEAMS,3500,25261.173,24981.122,5.0,hfoc
172868:2009,1892:1892,08/08/11 13:36:57,STABLE BEAMS,3500,25256.225,24971.615,5.0,hfoc
172868:2009,1893:1893,08/08/11 13:37:20,STABLE BEAMS,3500,25249.811,24876.824,5.0,hfoc
172868:2009,1894:1894,08/08/11 13:37:44,STABLE BEAMS,3500,25244.982,25032.840,5.0,hfoc
172868:2009,1895:1895,08/08/11 13:38:07,STABLE BEAMS,3500,25238.676,25022.957,5.0,hfoc
172868:2009,1896:1896,08/08/11 13:38:30,STABLE BEAMS,3500,25234.655,25024.921,5.0,hfoc
172868:2009,1897:1897,08/08/11 13:38:54,STABLE BEAMS,3500,25226.767,25011.501,5.0,hfoc
172868:2009,1898:1898,08/08/11 13:39:17,STABLE BEAMS,3500,25223.171,25013.123,5.0,hfoc
172868:2009,1899:1899,08/08/11 13:39:40,STABLE BEAMS,3500,25217.935,25007.950,5.0,hfoc
172868:2009,1900:1900,08/08/11 13:40:04,STABLE BEAMS,3500,25214.978,25004.114,5.0,hfoc
172868:2009,1901:1901,08/08/11 13:40:27,STABLE BEAMS,3500,25207.053,24993.307,5.0,hfoc
172868:2009,1902:1902,08/08/11 13:40:50,STABLE BEAMS,3500,25201.917,24991.363,5.0,hfoc
172868:2009,1903:1903,08/08/11 13:41:14,STABLE BEAMS,3500,25191.383,24978.544,5.0,hfoc
172868:2009,1904:1904,08/08/11 13:41:37,STABLE BEAMS,3500,25184.505,24970.474,5.0,hfoc
172868:2009,1905:1905,08/08/11 13:42:00,STABLE BEAMS,3500,25178.658,24969.649,5.0,hfoc
172868:2009,1906:1906,08/08/11 13:42:24,STABLE BEAMS,3500,25174.836,24961.670,5.0,hfoc
172868:2009,1907:1907,08/08/11 13:42:47,STABLE BEAMS,3500,25168.374,24953.990,5.0,hfoc
172868:2009,1908:1908,08/08/11 13:43:10,STABLE BEAMS,3500,25163.551,24791.588,5.0,hfoc
172868:2009,1909:1909,08/08/11 13:43:34,STABLE BEAMS,3500,25162.475,24880.051,5.0,hfoc
172868:2009,1910:1910,08/08/11 13:43:57,STABLE BEAMS,3500,25158.912,24946.813,5.0,hfoc
172868:2009,1911:1911,08/08/11 13:44:20,STABLE BEAMS,3500,25152.840,24939.978,5.0,hfoc
172868:2009,1912:1912,08/08/11 13:44:44,STABLE BEAMS,3500,25147.385,24868.825,5.0,hfoc
172868:2009,1913:1913,08/08/11 13:45:07,STABLE BEAMS,3500,25144.713,24936.174,5.0,hfoc
172868:2009,1914:1914,08/08/11 13:45:30,STABLE BEAMS,3500,25137.380,24927.119,5.0,hfoc
172868:2009,1915:1915,08/08/11 13:45:54,STABLE BEAMS,3500,25133.009,24919.246,5.0,hfoc
172868:2009,1916:1916,08/08/11 13:46:17,STABLE BEAMS,3500,25129.282,24917.971,4.9,hfoc
172868:2009,1917:1917,08/08/11 13:46:40,STABLE BEAMS,3500,25122.885,24912.445,4.9,hfoc
172868:2009,1918:1918,08/08/11 13:47:04,STABLE BEAMS,3500,25121.425,24908.768,4.9,hfoc
172868:2009,1919:1919,08/08/11 13:47:27,STABLE BEAMS,3500,25119.194,24843.952,4.9,hfoc
172868:2009,1920:1920,08/08/11 13:47:50,STABLE BEAMS,3500,25112.248,24900.542,4.9,hfoc
172868:2009,1921:1921,08/08/11 13:48:14,STABLE BEAMS,3500,25105.908,24898.803,4.9,hfoc
172868:2009,1922:1922,08/08/11 13:48:37,STABLE BEAMS,3500,25103.142,24891.089,4.9,hfoc
172868:2009,1923:1923,08/08/11 13:49:00,STABLE BEAMS,3500,25098.424,24884.530,4.9,hfoc
172868:2009,1924:1924,08/08/11 13:49:24,STABLE BEAMS,3500,25097.138,24889.999,4.9,hfoc
172868:2009,1925:1925,08/08/11 13:49:47,STABLE BEAMS,3500,25091.441,24880.831,4.9,hfoc
172868:2009,1926:1926,08/08/11 13:50:10,STABLE BEAMS,3500,25085.910,24878.406,4.9,hfoc
172868:2009,1927:1927,08/08/11 13:50:34,STABLE BEAMS,3500,25084.003,24876.750,4.9,hfoc
172868:2009,1928:1928,08/08/11 13:50:57,STABLE BEAMS,3500,25074.519,24869.360,4.9,hfoc
172868:2009,1929:1929,08/08/11 13:51:20,STABLE BEAMS,3500,25069.744,24860.408,4.9,hfoc
172868:2009,1930:1930,08/08/11 13:51:44,STABLE BEAMS,3500,25060.214,24850.355,4.9,hfoc
172868:2009,1931:1931,08/08/11 13:52:07,STABLE BEAMS,3500,25055.698,24842.558,4.9,hfoc
172868:2009,1932:1932,08/08/11 13:52:30,STABLE BEAMS,3500,25047.207,24840.299,4.9,hfoc
172868:2009,1933:1933,08/08/11 13:52:54,STABLE BEAMS,3500,25034.678,24823.743,4.9,hfoc
172868:2009,1934:1934,08/08/11 13:53:17,STABLE BEAMS,3500,25024.394,24818.379,4.9,hfoc
172868:2009,1935:1935,08/08/11 13:53:40,STABLE BEAMS,3500,25013.911,24739.492,4.9,hfoc
172868:2009,1936:1936,08/08/11 13:54:04,STABLE BEAMS,3500,25004.276,24790.410,4.9,hfoc
172868:2009,1937:1937,08/08/11 13:54:27,STABLE BEAMS,3500,24996.983,24788.327,4.9,hfoc
172868:2009,1938:1938,08/08/11 13:54:50,STABLE BEAMS,3500,24997.305,24788.521,4.9,hfoc
172868:2009,1939:1939,08/08/11 13:55:14,STABLE BEAMS,3500,24992.615,24784.110,4.9,hfoc
172868:2009,1940:1940,08/08/11 13:55:37,STABLE BEAMS,3500,24987.047,24777.241,4.9,hfoc
172868:2009,1941:1941,08/08/11 13:56:00,STABLE BEAMS,3500,24982.670,24777.557,4.9,hfoc
172868:2009,1942:1942,08/08/11 13:56:24,STABLE BEAMS,3500,24976.364,24767.094,4.9,hfoc
172868:2009,1943:1943,08/08/11 13:56:47,STABLE BEAMS,3500,24965.235,24759.533,4.9,hfoc
172868:2009,1944:1944,08/08/11 13:57:10,STABLE BEAMS,3500,24956.670,24682.217,4.9,hfoc
172868:2009,1945:1945,08/08/11 13:57:34,STABLE BEAMS,3500,24946.771,24736.054,4.9,hfoc
172868:2009,1946:1946,08/08/11 13:57:57,STABLE BEAMS,3500,24942.918,24732.941,4.9,hfoc
172868:2009,1947:1947,08/08/11 13:58:20,STABLE BEAMS,3500,24936.376,24728.636,4.9,hfoc
172868:2009,1948:1948,08/08/11 13:58:44,STABLE BEAMS,3500,24941.082,24732.196,4.9,hfoc
172868:2009,1949:1949,08/08/11 13:59:07,STABLE BEAMS,3500,24931.470,24725.216,4.9,hfoc
172868:2009,1950:1950,08/08/11 13:59:30,STABLE BEAMS,3500,24930.955,24724.109,4.9,hfoc
172868:2009,1951:1951,08/08/11 13:59:54,STABLE BEAMS,3500,24923.013,24714.491,4.9,hfoc
172868:2009,1952:1952,08/08/11 14:00:17,STABLE BEAMS,3500,24910.746,24701.387,4.9,hfoc
172868:2009,1953:1953,08/08/11 14:00:40,STABLE BEAMS,3500,24911.363,24703.746,4.9,hfoc
172868:2009,1954:1954,08/08/11 14:01:04,STABLE BEAMS,3500,24912.163,24706.902,4.9,hfoc
172868:2009,1955:1955,08/08/11 14:01:27,STABLE BEAMS,3500,24907.337,24700.901,4.9,hfoc
172868:2009,1956:1956,08/08/11 14:01:50,STABLE BEAMS,3500,24906.739,24651.428,4.9,hfoc
172868:2009,1957:1957,08/08/11 14:02:14,STABLE BEAMS,3500,24901.427,24692.483,4.9,hfoc
172868:2009,1958:1958,08/08/11 14:02:37,STABLE BEAMS,3500,24894.230,24691.712,4.9,hfoc
172868:2009,1959:1959,08/08/11 14:03:00,STABLE BEAMS,3500,24887.771,24615.992,4.9,hfoc
172868:2009,1960:1960,08/08/11 14:03:24,STABLE BEAMS,3500,24884.419,24678.267,4.9,hfoc
172868:2009,1961:1961,08/08/11 14:03:47,STABLE BEAMS,3500,24884.126,24678.321,4.9,hfoc
172868:2009,1962:1962,08/08/11 14:04:10,STABLE BEAMS,3500,24878.864,24669.082,4.9,hfoc
172868:2009,1963:1963,08/08/11 14:04:34,STABLE BEAMS,3500,24870.441,24594.639,4.9,hfoc
172868:2009,1964:1964,08/08/11 14:04:57,STABLE BEAMS,3500,24866.395,24661.669,4.9,hfoc
172868:2009,1965:1965,08/08/11 14:05:20,STABLE BEAMS,3500,24860.337,24652.444,4.9,hfoc
172868:2009,1966:1966,08/08/11 14:05:44,STABLE BEAMS,3500,24857.437,24652.381,4.9,hfoc
172868:2009,1967:1967,08/08/11 14:06:07,STABLE BEAMS,3500,19002.953,18843.041,3.7,hfoc
172868:2009,1968:1968,08/08/11 14:06:30,STABLE BEAMS,3500,0.007,0.000,0.0,hfoc
172949:2010,55:55,08/08/11 19:35:38,STABLE BEAMS,3500,51160.097,50020.442,10.1,hfoc
172949:2010,56:56,08/08/11 19:36:02,STABLE BEAMS,3500,51135.364,49463.828,10.1,hfoc
172949:2010,57:57,08/08/11 19:36:25,STABLE BEAMS,3500,51093.819,50000.432,10.1,hfoc
172949:2010,58:58,08/08/11 19:36:48,STABLE BEAMS,3500,51071.259,49854.460,10.1,hfoc
172949:2010,59:59,08/08/11 19:37:12,STABLE BEAMS,3500,51047.516,49965.636,10.1,hfoc
172949:2010,60:60,08/08/11 19:37:35,STABLE BEAMS,3500,51022.532,49915.401,10.0,hfoc
172949:2010,61:61,08/08/11 19:37:58,STABLE BEAMS,3500,50997.650,49772.178,10.0,hfoc
172949:2010,62:62,08/08/11 19:38:22,STABLE BEAMS,3500,50970.071,49610.602,10.0,hfoc
172949:2010,63:63,08/08/11 19:38:45,STABLE BEAMS,3500,50946.208,49105.505,10.0,hfoc
172949:2010,64:64,08/08/11 19:39:08,STABLE BEAMS,3500,50918.333,49552.388,10.0,hfoc
172949:2010,65:65,08/08/11 19:39:32,STABLE BEAMS,3500,50896.019,49815.385,10.0,hfoc
172949:2010,66:66,08/08/11 19:39:55,STABLE BEAMS,3500,50865.588,49328.209,10.0,hfoc
172949:2010,67:67,08/08/11 19:40:18,STABLE BEAMS,3500,50834.680,49633.367,10.0,hfoc
172949:2010,68:68,08/08/11 19:40:42,STABLE BEAMS,3500,50813.543,49767.876,10.0,hfoc
172949:2010,69:69,08/08/11 19:41:05,STABLE BEAMS,3500,50791.797,49733.968,10.0,hfoc
172949:2010,70:70,08/08/11 19:41:28,STABLE BEAMS,3500,50765.829,49562.586,10.0,hfoc
172949:2010,71:71,08/08/11 19:41:52,STABLE BEAMS,3500,50748.249,49405.500,10.0,hfoc
172949:2010,72:72,08/08/11 19:42:15,STABLE BEAMS,3500,50720.983,49656.194,10.0,hfoc
172949:2010,73:73,08/08/11 19:42:38,STABLE BEAMS,3500,50704.137,49308.529,10.0,hfoc
172949:2010,74:74,08/08/11 19:43:02,STABLE BEAMS,3500,50686.762,49639.058,10.0,hfoc
172949:2010,75:75,08/08/11 19:43:25,STABLE BEAMS,3500,50666.969,49201.480,10.0,hfoc
172949:2010,76:76,08/08/11 19:43:48,STABLE BEAMS,3500,50641.797,49318.438,10.0,hfoc
172949:2010,77:77,08/08/11 19:44:12,STABLE BEAMS,3500,50621.036,49581.538,10.0,hfoc
172949:2010,78:78,08/08/11 19:44:35,STABLE BEAMS,3500,50589.604,49539.435,10.0,hfoc
172949:2010,79:79,08/08/11 19:44:58,STABLE BEAMS,3500,50558.974,49363.397,10.0,hfoc
172949:2010,80:80,08/08/11 19:45:22,STABLE BEAMS,3500,50539.624,49348.009,10.0,hfoc
172949:2010,81:81,08/08/11 19:45:45,STABLE BEAMS,3500,50517.144,49345.857,9.9,hfoc
172949:2010,82:82,08/08/11 19:46:08,STABLE BEAMS,3500,50498.739,49550.538,9.9,hfoc
172949:2010,83:83,08/08/11 19:46:32,STABLE BEAMS,3500,50470.955,49273.467,9.9,hfoc
172949:2010,84:84,08/08/11 19:46:55,STABLE BEAMS,3500,50444.031,49374.967,9.9,hfoc
172949:2010,85:85,08/08/11 19:47:18,STABLE BEAMS,3500,50415.484,49354.388,9.9,hfoc
172949:2010,86:86,08/08/11 19:47:42,STABLE BEAMS,3500,50385.873,49333.997,9.9,hfoc
172949:2010,87:87,08/08/11 19:48:05,STABLE BEAMS,3500,50353.297,48908.883,9.9,hfoc
172949:2010,88:88,08/08/11 19:48:28,STABLE BEAMS,3500,50317.887,49007.692,9.9,hfoc
172949:2010,89:89,08/08/11 19:48:52,STABLE BEAMS,3500,50295.834,48970.404,9.9,hfoc
172949:2010,90:90,08/08/11 19:49:15,STABLE BEAMS,3500,50268.671,49357.536,9.9,hfoc
172949:2010,91:91,08/08/11 19:49:38,STABLE BEAMS,3500,50214.087,49296.555,9.9,hfoc
172949:2010,92:92,08/08/11 19:50:02,STABLE BEAMS,3500,50185.063,49281.457,9.9,hfoc
172949:2010,93:93,08/08/11 19:50:25,STABLE BEAMS,3500,50151.832,49271.241,9.9,hfoc
172949:2010,94:94,08/08/11 19:50:48,STABLE BEAMS,3500,50109.803,49088.756,9.9,hfoc
172949:2010,95:95,08/08/11 19:51:12,STABLE BEAMS,3500,50076.715,48737.182,9.9,hfoc
172949:2010,96:96,08/08/11 19:51:35,STABLE BEAMS,3500,50053.672,48898.218,9.9,hfoc
172949:2010,97:97,08/08/11 19:51:58,STABLE BEAMS,3500,50027.083,49136.362,9.9,hfoc
172949:2010,98:98,08/08/11 19:52:22,STABLE BEAMS,3500,49988.446,13481.249,9.8,hfoc
172949:2010,99:99,08/08/11 19:52:45,STABLE BEAMS,3500,49976.643,9947.512,9.8,hfoc
172949:2010,100:100,08/08/11 19:53:08,STABLE BEAMS,3500,49945.382,48691.915,9.8,hfoc
172949:2010,101:101,08/08/11 19:53:32,STABLE BEAMS,3500,49934.273,48914.648,9.8,hfoc
172949:2010,102:102,08/08/11 19:53:55,STABLE BEAMS,3500,49879.638,48859.421,9.8,hfoc
172949:2010,103:103,08/08/11 19:54:18,STABLE BEAMS,3500,49842.145,48677.966,9.8,hfoc
172949:2010,104:104,08/08/11 19:54:42,STABLE BEAMS,3500,49822.795,48789.853,9.8,hfoc
172949:2010,105:105,08/08/11 19:55:05,STABLE BEAMS,3500,49768.695,48897.210,9.8,hfoc
172949:2010,106:106,08/08/11 19:55:28,STABLE BEAMS,3500,49747.644,48877.217,9.8,hfoc
172949:2010,107:107,08/08/11 19:55:52,STABLE BEAMS,3500,49729.626,48711.128,9.8,hfoc
172949:2010,108:108,08/08/11 19:56:15,STABLE BEAMS,3500,49688.195,48821.171,9.8,hfoc
172949:2010,109:109,08/08/11 19:56:38,STABLE BEAMS,3500,49678.412,48689.508,9.8,hfoc
172949:2010,110:110,08/08/11 19:57:02,STABLE BEAMS,3500,49636.986,48635.260,9.8,hfoc
172949:2010,111:111,08/08/11 19:57:25,STABLE BEAMS,3500,49608.491,48745.827,9.8,hfoc
172949:2010,112:112,08/08/11 19:57:48,STABLE BEAMS,3500,49585.573,48466.775,9.8,hfoc
172949:2010,113:113,08/08/11 19:58:12,STABLE BEAMS,3500,49557.356,48664.746,9.8,hfoc
172949:2010,114:114,08/08/11 19:58:35,STABLE BEAMS,3500,49539.025,48483.268,9.8,hfoc
172949:2010,115:115,08/08/11 19:58:58,STABLE BEAMS,3500,49488.938,48414.553,9.7,hfoc
172949:2010,116:116,08/08/11 19:59:22,STABLE BEAMS,3500,49456.766,33745.369,9.7,hfoc
172949:2010,117:117,08/08/11 19:59:45,STABLE BEAMS,3500,49441.923,21881.420,9.7,hfoc
172949:2010,118:118,08/08/11 20:00:08,STABLE BEAMS,3500,49400.731,31969.362,9.7,hfoc
172949:2010,119:119,08/08/11 20:00:32,STABLE BEAMS,3500,49372.719,46189.313,9.7,hfoc
172949:2010,120:120,08/08/11 20:00:55,STABLE BEAMS,3500,49330.230,46942.955,9.7,hfoc
172949:2010,121:121,08/08/11 20:01:18,STABLE BEAMS,3500,49286.243,48108.815,9.7,hfoc
172949:2010,122:122,08/08/11 20:01:42,STABLE BEAMS,3500,49268.470,48347.694,9.7,hfoc
172949:2010,123:123,08/08/11 20:02:05,STABLE BEAMS,3500,49232.456,48174.832,9.7,hfoc
172949:2010,124:124,08/08/11 20:02:28,STABLE BEAMS,3500,49203.216,48307.947,9.7,hfoc
172949:2010,125:125,08/08/11 20:02:52,STABLE BEAMS,3500,49178.914,48259.044,9.7,hfoc
172949:2010,126:126,08/08/11 20:03:15,STABLE BEAMS,3500,49137.648,48218.147,9.7,hfoc
172949:2010,127:127,08/08/11 20:03:38,STABLE BEAMS,3500,49112.624,48080.701,9.7,hfoc
172949:2010,133:133,08/08/11 20:05:58,STABLE BEAMS,3500,48973.807,47939.915,9.6,hfoc
172949:2010,134:134,08/08/11 20:06:21,STABLE BEAMS,3500,48956.500,47703.079,9.6,hfoc
172949:2010,135:135,08/08/11 20:06:45,STABLE BEAMS,3500,48928.352,48046.299,9.6,hfoc
172949:2010,136:136,08/08/11 20:07:08,STABLE BEAMS,3500,48904.871,47688.601,9.6,hfoc
172949:2010,137:137,08/08/11 20:07:31,STABLE BEAMS,3500,48880.222,47982.900,9.6,hfoc
172949:2010,138:138,08/08/11 20:07:55,STABLE BEAMS,3500,48846.639,47849.676,9.6,hfoc
172949:2010,139:139,08/08/11 20:08:18,STABLE BEAMS,3500,48821.547,47922.767,9.6,hfoc
172949:2010,140:140,08/08/11 20:08:41,STABLE BEAMS,3500,48855.113,47951.604,9.6,hfoc
172949:2010,141:141,08/08/11 20:09:05,STABLE BEAMS,3500,48814.655,47661.258,9.6,hfoc
172949:2010,142:142,08/08/11 20:09:28,STABLE BEAMS,3500,48799.847,47925.971,9.6,hfoc
172949:2010,143:143,08/08/11 20:09:51,STABLE BEAMS,3500,48770.202,47886.134,9.6,hfoc
172949:2010,144:144,08/08/11 20:10:15,STABLE BEAMS,3500,48737.478,47585.951,9.6,hfoc
172949:2010,145:145,08/08/11 20:10:38,STABLE BEAMS,3500,48729.419,47861.781,9.6,hfoc
172949:2010,146:146,08/08/11 20:11:01,STABLE BEAMS,3500,48713.393,47730.266,9.6,hfoc
172949:2010,147:147,08/08/11 20:11:25,STABLE BEAMS,3500,48686.195,47879.714,9.6,hfoc
172949:2010,148:148,08/08/11 20:11:48,STABLE BEAMS,3500,48683.025,47637.182,9.6,hfoc
172949:2010,149:149,08/08/11 20:12:11,STABLE BEAMS,3500,48654.120,47445.545,9.6,hfoc
172949:2010,150:150,08/08/11 20:12:35,STABLE BEAMS,3500,48629.455,47853.689,9.6,hfoc
172949:2010,151:151,08/08/11 20:12:58,STABLE BEAMS,3500,48636.227,47566.652,9.6,hfoc
172949:2010,152:152,08/08/11 20:13:21,STABLE BEAMS,3500,48628.949,47739.895,9.6,hfoc
172949:2010,153:153,08/08/11 20:13:45,STABLE BEAMS,3500,48616.457,47421.492,9.6,hfoc
172949:2010,154:154,08/08/11 20:14:08,STABLE BEAMS,3500,48602.417,47573.547,9.6,hfoc
172949:2010,155:155,08/08/11 20:14:31,STABLE BEAMS,3500,48580.779,47401.553,9.6,hfoc
172949:2010,156:156,08/08/11 20:14:55,STABLE BEAMS,3500,48554.816,47375.075,9.6,hfoc
172949:2010,157:157,08/08/11 20:15:18,STABLE BEAMS,3500,48531.386,47606.888,9.6,hfoc
172949:2010,158:158,08/08/11 20:15:41,STABLE BEAMS,3500,48513.800,47442.620,9.6,hfoc
172949:2010,159:159,08/08/11 20:16:05,STABLE BEAMS,3500,48488.765,29387.983,9.6,hfoc
172949:2010,161:161,08/08/11 20:16:51,STABLE BEAMS,3500,48424.450,45599.617,9.5,hfoc
172949:2010,162:162,08/08/11 20:17:15,STABLE BEAMS,3500,48398.425,47437.820,9.5,hfoc
172949:2010,163:163,08/08/11 20:17:38,STABLE BEAMS,3500,48371.790,47534.642,9.5,hfoc
172949:2010,164:164,08/08/11 20:18:01,STABLE BEAMS,3500,48349.709,47507.251,9.5,hfoc
172949:2010,165:165,08/08/11 20:18:25,STABLE BEAMS,3500,48312.011,47328.641,9.5,hfoc
172949:2010,166:166,08/08/11 20:18:48,STABLE BEAMS,3500,48281.836,47182.144,9.5,hfoc
172949:2010,167:167,08/08/11 20:19:11,STABLE BEAMS,3500,48264.877,47155.265,9.5,hfoc
172949:2010,168:168,08/08/11 20:19:35,STABLE BEAMS,3500,48228.255,47174.643,9.5,hfoc
172949:2010,169:169,08/08/11 20:19:58,STABLE BEAMS,3500,48206.560,47112.894,9.5,hfoc
172949:2010,170:170,08/08/11 20:20:21,STABLE BEAMS,3500,48170.291,47338.441,9.5,hfoc
172949:2010,171:171,08/08/11 20:20:45,STABLE BEAMS,3500,48144.567,47001.343,9.5,hfoc
172949:2010,172:172,08/08/11 20:21:08,STABLE BEAMS,3500,48110.124,46985.160,9.5,hfoc
172949:2010,173:173,08/08/11 20:21:31,STABLE BEAMS,3500,48093.546,47018.945,9.5,hfoc
172949:2010,174:174,08/08/11 20:21:55,STABLE BEAMS,3500,48046.162,47242.885,9.5,hfoc
172949:2010,175:175,08/08/11 20:22:18,STABLE BEAMS,3500,48008.806,47048.181,9.5,hfoc
172949:2010,176:176,08/08/11 20:22:41,STABLE BEAMS,3500,47993.656,47175.041,9.5,hfoc
172949:2010,177:177,08/08/11 20:23:05,STABLE BEAMS,3500,47964.193,47006.140,9.4,hfoc
172949:2010,178:178,08/08/11 20:23:28,STABLE BEAMS,3500,47922.494,46977.187,9.4,hfoc
172949:2010,179:179,08/08/11 20:23:51,STABLE BEAMS,3500,47901.756,47079.519,9.4,hfoc
172949:2010,180:180,08/08/11 20:24:15,STABLE BEAMS,3500,47873.243,46934.885,9.4,hfoc
172949:2010,181:181,08/08/11 20:24:38,STABLE BEAMS,3500,47839.285,46899.185,9.4,hfoc
172949:2010,182:182,08/08/11 20:25:01,STABLE BEAMS,3500,47815.843,46865.194,9.4,hfoc
172949:2010,183:183,08/08/11 20:25:25,STABLE BEAMS,3500,47797.142,46571.835,9.4,hfoc
172949:2010,184:184,08/08/11 20:25:48,STABLE BEAMS,3500,47764.720,46575.318,9.4,hfoc
172949:2010,185:185,08/08/11 20:26:11,STABLE BEAMS,3500,47734.178,46797.092,9.4,hfoc
172949:2010,186:186,08/08/11 20:26:35,STABLE BEAMS,3500,47718.545,46795.814,9.4,hfoc
172949:2010,187:187,08/08/11 20:26:58,STABLE BEAMS,3500,47676.120,46735.628,9.4,hfoc
172949:2010,188:188,08/08/11 20:27:21,STABLE BEAMS,3500,47665.714,46736.493,9.4,hfoc
172949:2010,189:189,08/08/11 20:27:45,STABLE BEAMS,3500,47626.577,46686.659,9.4,hfoc
172949:2010,190:190,08/08/11 20:28:08,STABLE BEAMS,3500,47609.805,46427.779,9.4,hfoc
172949:2010,191:191,08/08/11 20:28:31,STABLE BEAMS,3500,47629.755,46830.166,9.4,hfoc
172949:2010,192:192,08/08/11 20:28:55,STABLE BEAMS,3500,47606.325,46298.699,9.4,hfoc
172949:2010,193:193,08/08/11 20:29:18,STABLE BEAMS,3500,47565.124,46581.530,9.4,hfoc
172949:2010,194:194,08/08/11 20:29:41,STABLE BEAMS,3500,47536.253,46543.746,9.4,hfoc
172949:2010,195:195,08/08/11 20:30:05,STABLE BEAMS,3500,47508.227,46648.830,9.4,hfoc
172949:2010,196:196,08/08/11 20:30:28,STABLE BEAMS,3500,47477.131,46744.583,9.4,hfoc
172949:2010,197:197,08/08/11 20:30:51,STABLE BEAMS,3500,47468.497,46742.363,9.3,hfoc
172949:2010,198:198,08/08/11 20:31:15,STABLE BEAMS,3500,47470.703,46361.930,9.3,hfoc
172949:2010,199:199,08/08/11 20:31:38,STABLE BEAMS,3500,47440.992,46718.839,9.3,hfoc
172949:2010,200:200,08/08/11 20:32:01,STABLE BEAMS,3500,47411.296,46697.042,9.3,hfoc
172949:2010,201:201,08/08/11 20:32:25,STABLE BEAMS,3500,47390.831,46159.944,9.3,hfoc
172949:2010,202:202,08/08/11 20:32:48,STABLE BEAMS,3500,47365.736,46513.023,9.3,hfoc
172949:2010,203:203,08/08/11 20:33:11,STABLE BEAMS,3500,47343.293,46641.457,9.3,hfoc
172949:2010,204:204,08/08/11 20:33:35,STABLE BEAMS,3500,47318.187,46587.596,9.3,hfoc
172949:2010,205:205,08/08/11 20:33:58,STABLE BEAMS,3500,47300.780,46462.494,9.3,hfoc
172949:2010,206:206,08/08/11 20:34:21,STABLE BEAMS,3500,47282.865,46456.593,9.3,hfoc
172949:2010,207:207,08/08/11 20:34:45,STABLE BEAMS,3500,47266.045,46562.134,9.3,hfoc
172949:2010,208:208,08/08/11 20:35:08,STABLE BEAMS,3500,47205.281,46502.304,9.3,hfoc
172949:2010,209:209,08/08/11 20:35:31,STABLE BEAMS,3500,47175.010,46208.358,9.3,hfoc
172949:2010,210:210,08/08/11 20:35:55,STABLE BEAMS,3500,47152.797,46332.339,9.3,hfoc
172949:2010,211:211,08/08/11 20:36:18,STABLE BEAMS,3500,47126.985,46424.529,9.3,hfoc
172949:2010,212:212,08/08/11 20:36:41,STABLE BEAMS,3500,47085.307,46375.145,9.3,hfoc
172949:2010,213:213,08/08/11 20:37:05,STABLE BEAMS,3500,47055.460,46347.435,9.3,hfoc
172949:2010,214:214,08/08/11 20:37:28,STABLE BEAMS,3500,47029.377,46207.331,9.3,hfoc
172949:2010,215:215,08/08/11 20:37:51,STABLE BEAMS,3500,47012.600,46186.715,9.3,hfoc
172949:2010,216:216,08/08/11 20:38:15,STABLE BEAMS,3500,46985.214,46279.352,9.3,hfoc
172949:2010,217:217,08/08/11 20:38:38,STABLE BEAMS,3500,46968.508,46132.353,9.3,hfoc
172949:2010,218:218,08/08/11 20:39:01,STABLE BEAMS,3500,46942.380,46248.466,9.2,hfoc
172949:2010,219:219,08/08/11 20:39:25,STABLE BEAMS,3500,46930.235,46120.143,9.2,hfoc
172949:2010,220:220,08/08/11 20:39:48,STABLE BEAMS,3500,46907.442,45880.323,9.2,hfoc
172949:2010,221:221,08/08/11 20:40:11,STABLE BEAMS,3500,46864.418,46040.968,9.2,hfoc
172949:2010,222:222,08/08/11 20:40:35,STABLE BEAMS,3500,46853.957,45845.177,9.2,hfoc
172949:2010,223:223,08/08/11 20:40:58,STABLE BEAMS,3500,46844.428,45980.076,9.2,hfoc
172949:2010,224:224,08/08/11 20:41:21,STABLE BEAMS,3500,46810.876,45935.751,9.2,hfoc
172949:2010,225:225,08/08/11 20:41:45,STABLE BEAMS,3500,46756.511,46009.289,9.2,hfoc
172949:2010,226:226,08/08/11 20:42:08,STABLE BEAMS,3500,46768.750,45910.645,9.2,hfoc
172949:2010,227:227,08/08/11 20:42:31,STABLE BEAMS,3500,46730.011,45977.606,9.2,hfoc
172949:2010,228:228,08/08/11 20:42:55,STABLE BEAMS,3500,46714.619,45847.118,9.2,hfoc
172949:2010,229:229,08/08/11 20:43:18,STABLE BEAMS,3500,46688.420,45585.156,9.2,hfoc
172949:2010,230:230,08/08/11 20:43:41,STABLE BEAMS,3500,46672.764,45933.981,9.2,hfoc
172949:2010,231:231,08/08/11 20:44:05,STABLE BEAMS,3500,46658.570,43540.828,9.2,hfoc
172949:2010,232:232,08/08/11 20:44:28,STABLE BEAMS,3500,46648.508,45778.193,9.2,hfoc
172949:2010,233:233,08/08/11 20:44:51,STABLE BEAMS,3500,46615.930,45763.743,9.2,hfoc
172949:2010,234:234,08/08/11 20:45:15,STABLE BEAMS,3500,46596.927,45742.865,9.2,hfoc
172949:2010,235:235,08/08/11 20:45:38,STABLE BEAMS,3500,46584.666,45848.563,9.2,hfoc
172949:2010,236:236,08/08/11 20:46:01,STABLE BEAMS,3500,46553.763,45706.172,9.2,hfoc
172949:2010,237:237,08/08/11 20:46:25,STABLE BEAMS,3500,46536.644,45815.179,9.2,hfoc
172949:2010,238:238,08/08/11 20:46:48,STABLE BEAMS,3500,46502.816,45670.150,9.2,hfoc
172949:2010,239:239,08/08/11 20:47:11,STABLE BEAMS,3500,46484.260,45736.215,9.2,hfoc
172949:2010,240:240,08/08/11 20:47:35,STABLE BEAMS,3500,46450.853,45591.325,9.1,hfoc
172949:2010,241:241,08/08/11 20:47:58,STABLE BEAMS,3500,46434.025,45707.447,9.1,hfoc
172949:2010,242:242,08/08/11 20:48:21,STABLE BEAMS,3500,46416.152,45698.813,9.1,hfoc
172949:2010,243:243,08/08/11 20:48:45,STABLE BEAMS,3500,46374.058,45400.141,9.1,hfoc
172949:2010,244:244,08/08/11 20:49:08,STABLE BEAMS,3500,46355.926,45651.068,9.1,hfoc
172949:2010,245:245,08/08/11 20:49:31,STABLE BEAMS,3500,46339.612,45543.008,9.1,hfoc
172949:2010,246:246,08/08/11 20:49:55,STABLE BEAMS,3500,46299.902,45583.062,9.1,hfoc
172949:2010,247:247,08/08/11 20:50:18,STABLE BEAMS,3500,46284.548,45433.952,9.1,hfoc
172949:2010,248:248,08/08/11 20:50:41,STABLE BEAMS,3500,46258.377,45000.469,9.1,hfoc
172949:2010,249:249,08/08/11 20:51:05,STABLE BEAMS,3500,46242.749,45401.271,9.1,hfoc
172949:2010,250:250,08/08/11 20:51:28,STABLE BEAMS,3500,46218.628,45513.050,9.1,hfoc
172949:2010,251:251,08/08/11 20:51:51,STABLE BEAMS,3500,46181.465,45471.320,9.1,hfoc
172949:2010,252:252,08/08/11 20:52:15,STABLE BEAMS,3500,46158.214,45454.121,9.1,hfoc
172949:2010,253:253,08/08/11 20:52:38,STABLE BEAMS,3500,46137.788,45315.580,9.1,hfoc
172949:2010,254:254,08/08/11 20:53:01,STABLE BEAMS,3500,46113.954,45448.222,9.1,hfoc
172949:2010,255:255,08/08/11 20:53:25,STABLE BEAMS,3500,46088.927,45304.092,9.1,hfoc
172949:2010,256:256,08/08/11 20:53:48,STABLE BEAMS,3500,46066.012,45289.110,9.1,hfoc
172949:2010,257:257,08/08/11 20:54:11,STABLE BEAMS,3500,46032.770,45010.348,9.1,hfoc
172949:2010,258:258,08/08/11 20:54:35,STABLE BEAMS,3500,46012.058,45369.455,9.1,hfoc
172949:2010,259:259,08/08/11 20:54:58,STABLE BEAMS,3500,46000.009,45231.511,9.1,hfoc
172949:2010,260:260,08/08/11 20:55:21,STABLE BEAMS,3500,45970.069,45179.135,9.1,hfoc
172949:2010,261:261,08/08/11 20:55:45,STABLE BEAMS,3500,45945.770,45292.724,9.0,hfoc
172949:2010,262:262,08/08/11 20:56:08,STABLE BEAMS,3500,45938.503,45295.575,9.0,hfoc
172949:2010,263:263,08/08/11 20:56:31,STABLE BEAMS,3500,45903.733,45242.403,9.0,hfoc
172949:2010,269:269,08/08/11 20:58:51,STABLE BEAMS,3500,45780.486,44971.054,9.0,hfoc
172949:2010,270:270,08/08/11 20:59:14,STABLE BEAMS,3500,45772.266,44835.768,9.0,hfoc
172949:2010,271:271,08/08/11 20:59:38,STABLE BEAMS,3500,45742.068,45045.497,9.0,hfoc
172949:2010,272:272,08/08/11 21:00:01,STABLE BEAMS,3500,45735.797,44928.115,9.0,hfoc
172949:2010,273:273,08/08/11 21:00:24,STABLE BEAMS,3500,45720.513,44911.594,9.0,hfoc
172949:2010,274:274,08/08/11 21:00:48,STABLE BEAMS,3500,45701.132,18648.323,9.0,hfoc
172949:2010,276:276,08/08/11 21:01:34,STABLE BEAMS,3500,45660.011,17180.037,9.0,hfoc
172949:2010,277:277,08/08/11 21:01:58,STABLE BEAMS,3500,45631.490,44961.419,9.0,hfoc
172949:2010,278:278,08/08/11 21:02:21,STABLE BEAMS,3500,45620.173,44947.974,9.0,hfoc
172949:2010,279:279,08/08/11 21:02:44,STABLE BEAMS,3500,45584.980,44913.930,9.0,hfoc
172949:2010,280:280,08/08/11 21:03:08,STABLE BEAMS,3500,45577.419,44893.715,9.0,hfoc
172949:2010,281:281,08/08/11 21:03:31,STABLE BEAMS,3500,45570.487,44786.469,9.0,hfoc
172949:2010,282:282,08/08/11 21:03:54,STABLE BEAMS,3500,45573.726,44781.976,9.0,hfoc
172949:2010,283:283,08/08/11 21:04:18,STABLE BEAMS,3500,45574.457,44896.814,9.0,hfoc
172949:2010,284:284,08/08/11 21:04:41,STABLE BEAMS,3500,45576.864,44644.074,9.0,hfoc
172949:2010,285:285,08/08/11 21:05:04,STABLE BEAMS,3500,45567.303,44763.989,9.0,hfoc
172949:2010,286:286,08/08/11 21:05:28,STABLE BEAMS,3500,45552.629,44626.358,9.0,hfoc
172949:2010,287:287,08/08/11 21:05:51,STABLE BEAMS,3500,45519.768,44833.995,9.0,hfoc
172949:2010,288:288,08/08/11 21:06:14,STABLE BEAMS,3500,45500.603,44466.233,9.0,hfoc
172949:2010,289:289,08/08/11 21:06:38,STABLE BEAMS,3500,45486.902,44689.737,9.0,hfoc
172949:2010,290:290,08/08/11 21:07:01,STABLE BEAMS,3500,45473.479,44783.928,9.0,hfoc
172949:2010,291:291,08/08/11 21:07:24,STABLE BEAMS,3500,45449.733,44771.345,9.0,hfoc
172949:2010,292:292,08/08/11 21:07:48,STABLE BEAMS,3500,45409.056,44491.197,8.9,hfoc
172949:2010,293:293,08/08/11 21:08:11,STABLE BEAMS,3500,45383.290,44695.881,8.9,hfoc
172949:2010,294:294,08/08/11 21:08:34,STABLE BEAMS,3500,45366.953,44576.399,8.9,hfoc
172949:2010,295:295,08/08/11 21:08:58,STABLE BEAMS,3500,45328.160,44670.125,8.9,hfoc
172949:2010,296:296,08/08/11 21:09:21,STABLE BEAMS,3500,45301.036,44130.304,8.9,hfoc
172949:2010,297:297,08/08/11 21:09:44,STABLE BEAMS,3500,45266.084,44605.369,8.9,hfoc
172949:2010,298:298,08/08/11 21:10:08,STABLE BEAMS,3500,45231.249,44483.056,8.9,hfoc
172949:2010,299:299,08/08/11 21:10:31,STABLE BEAMS,3500,45196.132,44543.140,8.9,hfoc
172949:2010,300:300,08/08/11 21:10:54,STABLE BEAMS,3500,45171.506,44533.547,8.9,hfoc
172949:2010,301:301,08/08/11 21:11:18,STABLE BEAMS,3500,45151.912,44537.423,8.9,hfoc
172949:2010,302:302,08/08/11 21:11:41,STABLE BEAMS,3500,45127.551,44389.542,8.9,hfoc
172949:2010,303:303,08/08/11 21:12:04,STABLE BEAMS,3500,45103.230,44482.088,8.9,hfoc
172949:2010,304:304,08/08/11 21:12:28,STABLE BEAMS,3500,45079.288,44467.809,8.9,hfoc
172949:2010,305:305,08/08/11 21:12:51,STABLE BEAMS,3500,45054.059,44311.887,8.9,hfoc
172949:2010,306:306,08/08/11 21:13:14,STABLE BEAMS,3500,45021.321,44392.323,8.9,hfoc
172949:2010,307:307,08/08/11 21:13:38,STABLE BEAMS,3500,44997.526,44384.648,8.9,hfoc
172949:2010,308:308,08/08/11 21:14:01,STABLE BEAMS,3500,44972.397,44234.471,8.9,hfoc
172949:2010,309:309,08/08/11 21:14:24,STABLE BEAMS,3500,44949.741,44340.400,8.9,hfoc
172949:2010,310:310,08/08/11 21:14:48,STABLE BEAMS,3500,44928.374,44319.801,8.8,hfoc
172949:2010,311:311,08/08/11 21:15:11,STABLE BEAMS,3500,44901.395,44299.304,8.8,hfoc
172949:2010,312:312,08/08/11 21:15:34,STABLE BEAMS,3500,44872.046,44143.021,8.8,hfoc
172949:2010,313:313,08/08/11 21:15:58,STABLE BEAMS,3500,44844.538,44230.752,8.8,hfoc
172949:2010,314:314,08/08/11 21:16:21,STABLE BEAMS,3500,44826.085,44215.756,8.8,hfoc
172949:2010,315:315,08/08/11 21:16:44,STABLE BEAMS,3500,44814.526,44214.572,8.8,hfoc
172949:2010,316:316,08/08/11 21:17:08,STABLE BEAMS,3500,44785.977,43947.164,8.8,hfoc
172949:2010,317:317,08/08/11 21:17:31,STABLE BEAMS,3500,44791.634,44185.866,8.8,hfoc
172949:2010,318:318,08/08/11 21:17:54,STABLE BEAMS,3500,44769.586,44176.422,8.8,hfoc
172949:2010,319:319,08/08/11 21:18:18,STABLE BEAMS,3500,44741.429,43899.615,8.8,hfoc
172949:2010,320:320,08/08/11 21:18:41,STABLE BEAMS,3500,44718.511,43998.239,8.8,hfoc
172949:2010,321:321,08/08/11 21:19:04,STABLE BEAMS,3500,44691.979,44092.942,8.8,hfoc
172949:2010,322:322,08/08/11 21:19:28,STABLE BEAMS,3500,44680.668,44078.361,8.8,hfoc
172949:2010,323:323,08/08/11 21:19:51,STABLE BEAMS,3500,44644.430,44059.219,8.8,hfoc
172949:2010,324:324,08/08/11 21:20:14,STABLE BEAMS,3500,44630.572,44035.695,8.8,hfoc
172949:2010,325:325,08/08/11 21:20:38,STABLE BEAMS,3500,44614.498,44015.409,8.8,hfoc
172949:2010,326:326,08/08/11 21:21:01,STABLE BEAMS,3500,44586.085,44009.928,8.8,hfoc
172949:2010,327:327,08/08/11 21:21:24,STABLE BEAMS,3500,44556.545,43830.183,8.8,hfoc
172949:2010,328:328,08/08/11 21:21:48,STABLE BEAMS,3500,44554.044,43949.492,8.8,hfoc
172949:2010,329:329,08/08/11 21:22:11,STABLE BEAMS,3500,44529.273,43934.578,8.8,hfoc
172949:2010,330:330,08/08/11 21:22:34,STABLE BEAMS,3500,44475.111,43725.148,8.8,hfoc
172949:2010,331:331,08/08/11 21:22:58,STABLE BEAMS,3500,44506.193,43884.727,8.8,hfoc
172949:2010,332:332,08/08/11 21:23:21,STABLE BEAMS,3500,44469.212,43850.708,8.8,hfoc
172949:2010,333:333,08/08/11 21:23:44,STABLE BEAMS,3500,44443.762,43827.042,8.8,hfoc
172949:2010,334:334,08/08/11 21:24:08,STABLE BEAMS,3500,44436.528,43567.644,8.8,hfoc
172949:2010,335:335,08/08/11 21:24:31,STABLE BEAMS,3500,44414.398,43678.214,8.7,hfoc
172949:2010,336:336,08/08/11 21:24:54,STABLE BEAMS,3500,44407.566,43785.144,8.7,hfoc
172949:2010,337:337,08/08/11 21:25:18,STABLE BEAMS,3500,44399.835,43768.110,8.7,hfoc
172949:2010,338:338,08/08/11 21:25:41,STABLE BEAMS,3500,44391.628,43649.286,8.7,hfoc
172949:2010,339:339,08/08/11 21:26:04,STABLE BEAMS,3500,44388.455,43650.649,8.7,hfoc
172949:2010,340:340,08/08/11 21:26:28,STABLE BEAMS,3500,44374.760,43739.313,8.7,hfoc
172949:2010,341:341,08/08/11 21:26:51,STABLE BEAMS,3500,44346.296,42231.184,8.7,hfoc
172949:2010,342:342,08/08/11 21:27:14,STABLE BEAMS,3500,44314.343,43565.538,8.7,hfoc
172949:2010,343:343,08/08/11 21:27:38,STABLE BEAMS,3500,44304.560,43550.164,8.7,hfoc
172949:2010,344:344,08/08/11 21:28:01,STABLE BEAMS,3500,44280.831,43680.980,8.7,hfoc
172949:2010,345:345,08/08/11 21:28:24,STABLE BEAMS,3500,44264.902,43640.547,8.7,hfoc
172949:2010,346:346,08/08/11 21:28:48,STABLE BEAMS,3500,44254.495,43511.530,8.7,hfoc
172949:2010,347:347,08/08/11 21:29:11,STABLE BEAMS,3500,44245.620,43628.234,8.7,hfoc
172949:2010,348:348,08/08/11 21:29:34,STABLE BEAMS,3500,44254.003,43643.837,8.7,hfoc
172949:2010,349:349,08/08/11 21:29:58,STABLE BEAMS,3500,44245.412,43624.626,8.7,hfoc
172949:2010,350:350,08/08/11 21:30:21,STABLE BEAMS,3500,44237.416,43625.121,8.7,hfoc
172949:2010,351:351,08/08/11 21:30:44,STABLE BEAMS,3500,44203.637,43599.082,8.7,hfoc
172949:2010,352:352,08/08/11 21:31:08,STABLE BEAMS,3500,44172.762,43558.527,8.7,hfoc
172949:2010,353:353,08/08/11 21:31:31,STABLE BEAMS,3500,44159.115,43421.656,8.7,hfoc
172949:2010,354:354,08/08/11 21:31:54,STABLE BEAMS,3500,44126.847,43100.600,8.7,hfoc
172949:2010,355:355,08/08/11 21:32:18,STABLE BEAMS,3500,44118.589,43372.715,8.7,hfoc
172949:2010,356:356,08/08/11 21:32:41,STABLE BEAMS,3500,44091.841,43481.566,8.7,hfoc
172949:2010,357:357,08/08/11 21:33:04,STABLE BEAMS,3500,44060.153,43432.096,8.7,hfoc
172949:2010,358:358,08/08/11 21:33:28,STABLE BEAMS,3500,44050.609,43450.069,8.7,hfoc
172949:2010,359:359,08/08/11 21:33:51,STABLE BEAMS,3500,44041.676,43198.482,8.7,hfoc
172949:2010,360:360,08/08/11 21:34:14,STABLE BEAMS,3500,44020.386,43181.983,8.7,hfoc
172949:2010,361:361,08/08/11 21:34:38,STABLE BEAMS,3500,43997.923,43279.759,8.7,hfoc
172949:2010,362:362,08/08/11 21:35:01,STABLE BEAMS,3500,43967.925,43275.317,8.7,hfoc
172949:2010,363:363,08/08/11 21:35:24,STABLE BEAMS,3500,43936.516,43373.879,8.7,hfoc
172949:2010,364:364,08/08/11 21:35:48,STABLE BEAMS,3500,43913.834,43239.540,8.6,hfoc
172949:2010,365:365,08/08/11 21:36:11,STABLE BEAMS,3500,43888.048,43327.550,8.6,hfoc
172949:2010,366:366,08/08/11 21:36:34,STABLE BEAMS,3500,43877.448,43307.381,8.6,hfoc
172949:2010,367:367,08/08/11 21:36:58,STABLE BEAMS,3500,43841.409,43159.848,8.6,hfoc
172949:2010,368:368,08/08/11 21:37:21,STABLE BEAMS,3500,43817.976,43128.057,8.6,hfoc
172949:2010,369:369,08/08/11 21:37:44,STABLE BEAMS,3500,43797.084,43232.358,8.6,hfoc
172949:2010,370:370,08/08/11 21:38:08,STABLE BEAMS,3500,43767.419,42969.546,8.6,hfoc
172949:2010,371:371,08/08/11 21:38:31,STABLE BEAMS,3500,43754.432,43075.679,8.6,hfoc
172949:2010,372:372,08/08/11 21:38:54,STABLE BEAMS,3500,43724.477,43036.965,8.6,hfoc
172949:2010,373:373,08/08/11 21:39:18,STABLE BEAMS,3500,43690.928,42898.646,8.6,hfoc
172949:2010,374:374,08/08/11 21:39:41,STABLE BEAMS,3500,43692.288,43096.335,8.6,hfoc
172949:2010,375:375,08/08/11 21:40:04,STABLE BEAMS,3500,43664.905,43078.209,8.6,hfoc
172949:2010,376:376,08/08/11 21:40:28,STABLE BEAMS,3500,43644.357,43050.530,8.6,hfoc
172949:2010,377:377,08/08/11 21:40:51,STABLE BEAMS,3500,43627.290,42803.670,8.6,hfoc
172949:2010,378:378,08/08/11 21:41:14,STABLE BEAMS,3500,43603.054,43019.630,8.6,hfoc
172949:2010,379:379,08/08/11 21:41:38,STABLE BEAMS,3500,43582.025,42871.889,8.6,hfoc
172949:2010,380:380,08/08/11 21:42:01,STABLE BEAMS,3500,43581.442,43001.234,8.6,hfoc
172949:2010,381:381,08/08/11 21:42:24,STABLE BEAMS,3500,43566.292,42748.577,8.6,hfoc
172949:2010,382:382,08/08/11 21:42:48,STABLE BEAMS,3500,43539.183,42952.469,8.6,hfoc
172949:2010,383:383,08/08/11 21:43:11,STABLE BEAMS,3500,43526.497,42948.671,8.6,hfoc
172949:2010,384:384,08/08/11 21:43:34,STABLE BEAMS,3500,43503.958,42806.054,8.6,hfoc
172949:2010,385:385,08/08/11 21:43:58,STABLE BEAMS,3500,43477.699,42776.603,8.6,hfoc
172949:2010,386:386,08/08/11 21:44:21,STABLE BEAMS,3500,43459.086,42762.836,8.6,hfoc
172949:2010,387:387,08/08/11 21:44:44,STABLE BEAMS,3500,43434.466,42610.724,8.6,hfoc
172949:2010,388:388,08/08/11 21:45:08,STABLE BEAMS,3500,43399.512,42691.498,8.5,hfoc
172949:2010,389:389,08/08/11 21:45:31,STABLE BEAMS,3500,43387.008,42799.342,8.5,hfoc
172949:2010,390:390,08/08/11 21:45:54,STABLE BEAMS,3500,43350.395,42775.129,8.5,hfoc
172949:2010,391:391,08/08/11 21:46:18,STABLE BEAMS,3500,43343.582,42418.023,8.5,hfoc
172949:2010,392:392,08/08/11 21:46:41,STABLE BEAMS,3500,43322.565,42747.652,8.5,hfoc
172949:2010,393:393,08/08/11 21:47:04,STABLE BEAMS,3500,43309.803,42733.783,8.5,hfoc
172949:2010,394:394,08/08/11 21:47:28,STABLE BEAMS,3500,43293.190,42486.174,8.5,hfoc
172949:2010,395:395,08/08/11 21:47:51,STABLE BEAMS,3500,43278.251,42710.805,8.5,hfoc
172949:2010,396:396,08/08/11 21:48:14,STABLE BEAMS,3500,43242.852,42549.960,8.5,hfoc
172949:2010,397:397,08/08/11 21:48:38,STABLE BEAMS,3500,43224.223,42547.402,8.5,hfoc
172949:2010,398:398,08/08/11 21:49:01,STABLE BEAMS,3500,43210.442,42649.054,8.5,hfoc
172949:2010,399:399,08/08/11 21:49:24,STABLE BEAMS,3500,43168.031,42359.763,8.5,hfoc
172949:2010,400:400,08/08/11 21:49:47,STABLE BEAMS,3500,43149.945,42576.321,8.5,hfoc
172949:2010,401:401,08/08/11 21:50:11,STABLE BEAMS,3500,43127.579,42557.720,8.5,hfoc
172949:2010,402:402,08/08/11 21:50:34,STABLE BEAMS,3500,43110.210,42542.536,8.5,hfoc
172949:2010,403:403,08/08/11 21:50:57,STABLE BEAMS,3500,43096.119,42531.492,8.5,hfoc
172949:2010,404:404,08/08/11 21:51:21,STABLE BEAMS,3500,43091.367,42404.757,8.5,hfoc
172949:2010,405:405,08/08/11 21:51:44,STABLE BEAMS,3500,43095.382,42179.432,8.5,hfoc
172949:2010,406:406,08/08/11 21:52:07,STABLE BEAMS,3500,43082.116,42535.894,8.5,hfoc
172949:2010,407:407,08/08/11 21:52:31,STABLE BEAMS,3500,43065.341,42292.605,8.5,hfoc
172949:2010,408:408,08/08/11 21:52:54,STABLE BEAMS,3500,43079.435,42539.685,8.5,hfoc
172949:2010,409:409,08/08/11 21:53:17,STABLE BEAMS,3500,43069.584,42443.340,8.5,hfoc
172949:2010,410:410,08/08/11 21:53:41,STABLE BEAMS,3500,43058.435,42524.336,8.5,hfoc
172949:2010,411:411,08/08/11 21:54:04,STABLE BEAMS,3500,43050.698,42510.128,8.5,hfoc
172949:2010,412:412,08/08/11 21:54:27,STABLE BEAMS,3500,43033.864,42499.486,8.5,hfoc
172949:2010,413:413,08/08/11 21:54:51,STABLE BEAMS,3500,43011.091,42232.766,8.5,hfoc
172949:2010,414:414,08/08/11 21:55:14,STABLE BEAMS,3500,42985.649,42336.313,8.5,hfoc
172949:2010,415:415,08/08/11 21:55:37,STABLE BEAMS,3500,42965.656,42425.786,8.5,hfoc
172949:2010,416:416,08/08/11 21:56:01,STABLE BEAMS,3500,42942.342,42403.252,8.5,hfoc
172949:2010,417:417,08/08/11 21:56:24,STABLE BEAMS,3500,42913.488,42260.490,8.5,hfoc
172949:2010,418:418,08/08/11 21:56:47,STABLE BEAMS,3500,42892.918,42359.575,8.4,hfoc
172949:2010,419:419,08/08/11 21:57:11,STABLE BEAMS,3500,42859.690,42217.457,8.4,hfoc
172949:2010,420:420,08/08/11 21:57:34,STABLE BEAMS,3500,42840.895,42296.117,8.4,hfoc
172949:2010,421:421,08/08/11 21:57:57,STABLE BEAMS,3500,42811.338,42263.825,8.4,hfoc
172949:2010,422:422,08/08/11 21:58:21,STABLE BEAMS,3500,42773.032,42234.997,8.4,hfoc
172949:2010,423:423,08/08/11 21:58:44,STABLE BEAMS,3500,42747.109,42209.797,8.4,hfoc
172949:2010,424:424,08/08/11 21:59:07,STABLE BEAMS,3500,42717.697,42184.121,8.4,hfoc
172949:2010,425:425,08/08/11 21:59:31,STABLE BEAMS,3500,42707.211,42176.043,8.4,hfoc
172949:2010,426:426,08/08/11 21:59:54,STABLE BEAMS,3500,42670.427,41744.293,8.4,hfoc
172949:2010,427:427,08/08/11 22:00:17,STABLE BEAMS,3500,42645.130,41994.727,8.4,hfoc
172949:2010,428:428,08/08/11 22:00:41,STABLE BEAMS,3500,42624.994,42095.070,8.4,hfoc
172949:2010,429:429,08/08/11 22:01:04,STABLE BEAMS,3500,42606.385,42081.149,8.4,hfoc
172949:2010,430:430,08/08/11 22:01:27,STABLE BEAMS,3500,42583.079,41829.645,8.4,hfoc
172949:2010,431:431,08/08/11 22:01:51,STABLE BEAMS,3500,42550.233,42032.792,8.4,hfoc
172949:2010,432:432,08/08/11 22:02:14,STABLE BEAMS,3500,42529.629,41996.557,8.4,hfoc
172949:2010,433:433,08/08/11 22:02:37,STABLE BEAMS,3500,42508.443,41991.401,8.4,hfoc
172949:2010,434:434,08/08/11 22:03:01,STABLE BEAMS,3500,42488.115,41952.064,8.4,hfoc
172949:2010,435:435,08/08/11 22:03:24,STABLE BEAMS,3500,42449.845,41830.430,8.4,hfoc
172949:2010,436:436,08/08/11 22:03:47,STABLE BEAMS,3500,42438.207,41669.335,8.4,hfoc
172949:2010,437:437,08/08/11 22:04:11,STABLE BEAMS,3500,42405.708,41735.383,8.4,hfoc
172949:2010,438:438,08/08/11 22:04:34,STABLE BEAMS,3500,42384.565,41575.944,8.3,hfoc
172949:2010,439:439,08/08/11 22:04:57,STABLE BEAMS,3500,42365.329,41725.054,8.3,hfoc
172949:2010,440:440,08/08/11 22:05:21,STABLE BEAMS,3500,42348.634,41483.705,8.3,hfoc
172949:2010,441:441,08/08/11 22:05:44,STABLE BEAMS,3500,42282.117,41760.165,8.3,hfoc
172949:2010,442:442,08/08/11 22:06:07,STABLE BEAMS,3500,42298.254,41636.600,8.3,hfoc
172949:2010,443:443,08/08/11 22:06:31,STABLE BEAMS,3500,42263.626,41730.882,8.3,hfoc
172949:2010,444:444,08/08/11 22:06:54,STABLE BEAMS,3500,42211.032,41678.557,8.3,hfoc
172949:2010,445:445,08/08/11 22:07:17,STABLE BEAMS,3500,42213.231,41293.756,8.3,hfoc
172949:2010,446:446,08/08/11 22:07:41,STABLE BEAMS,3500,42186.756,41546.182,8.3,hfoc
172949:2010,447:447,08/08/11 22:08:04,STABLE BEAMS,3500,42168.331,41628.922,8.3,hfoc
172949:2010,448:448,08/08/11 22:08:27,STABLE BEAMS,3500,42119.974,41368.734,8.3,hfoc
172949:2010,449:449,08/08/11 22:08:51,STABLE BEAMS,3500,42113.580,41586.222,8.3,hfoc
172949:2010,450:450,08/08/11 22:09:14,STABLE BEAMS,3500,42089.677,41566.209,8.3,hfoc
172949:2010,451:451,08/08/11 22:09:37,STABLE BEAMS,3500,42076.460,41547.924,8.3,hfoc
172949:2010,452:452,08/08/11 22:10:01,STABLE BEAMS,3500,42046.687,41520.197,8.3,hfoc
172949:2010,453:453,08/08/11 22:10:24,STABLE BEAMS,3500,42038.238,41518.717,8.3,hfoc
172949:2010,454:454,08/08/11 22:10:47,STABLE BEAMS,3500,42006.496,41487.735,8.3,hfoc
172949:2010,455:455,08/08/11 22:11:11,STABLE BEAMS,3500,41992.260,41454.510,8.3,hfoc
172949:2010,456:456,08/08/11 22:11:34,STABLE BEAMS,3500,41962.652,41426.188,8.3,hfoc
172949:2010,457:457,08/08/11 22:11:57,STABLE BEAMS,3500,41974.566,41459.791,8.3,hfoc
172949:2010,458:458,08/08/11 22:12:21,STABLE BEAMS,3500,41942.235,41202.576,8.3,hfoc
172949:2010,459:459,08/08/11 22:12:44,STABLE BEAMS,3500,41941.683,41181.303,8.3,hfoc
172949:2010,460:460,08/08/11 22:13:07,STABLE BEAMS,3500,41941.444,41412.732,8.3,hfoc
172949:2010,461:461,08/08/11 22:13:31,STABLE BEAMS,3500,41956.762,41338.428,8.3,hfoc
172949:2010,462:462,08/08/11 22:13:54,STABLE BEAMS,3500,41966.286,41358.896,8.3,hfoc
172949:2010,463:463,08/08/11 22:14:17,STABLE BEAMS,3500,41959.493,41426.780,8.3,hfoc
172949:2010,464:464,08/08/11 22:14:41,STABLE BEAMS,3500,41940.434,41310.232,8.3,hfoc
172949:2010,465:465,08/08/11 22:15:04,STABLE BEAMS,3500,41947.533,41426.951,8.3,hfoc
172949:2010,466:466,08/08/11 22:15:27,STABLE BEAMS,3500,41929.259,41186.268,8.3,hfoc
172949:2010,467:467,08/08/11 22:15:51,STABLE BEAMS,3500,41925.369,41409.974,8.3,hfoc
172949:2010,468:468,08/08/11 22:16:14,STABLE BEAMS,3500,41933.772,41316.495,8.3,hfoc
172949:2010,469:469,08/08/11 22:16:37,STABLE BEAMS,3500,41938.621,41431.572,8.3,hfoc
172949:2010,470:470,08/08/11 22:17:01,STABLE BEAMS,3500,41918.085,41417.447,8.3,hfoc
172949:2010,471:471,08/08/11 22:17:24,STABLE BEAMS,3500,41896.481,41393.797,8.3,hfoc
172949:2010,472:472,08/08/11 22:17:47,STABLE BEAMS,3500,41890.651,41402.064,8.3,hfoc
172949:2010,473:473,08/08/11 22:18:11,STABLE BEAMS,3500,41878.082,41151.945,8.2,hfoc
172949:2010,474:474,08/08/11 22:18:34,STABLE BEAMS,3500,41850.210,41350.383,8.2,hfoc
172949:2010,475:475,08/08/11 22:18:57,STABLE BEAMS,3500,41835.754,41334.058,8.2,hfoc
172949:2010,476:476,08/08/11 22:19:21,STABLE BEAMS,3500,41826.233,41331.238,8.2,hfoc
172949:2010,477:477,08/08/11 22:19:44,STABLE BEAMS,3500,41811.354,41210.788,8.2,hfoc
172949:2010,478:478,08/08/11 22:20:07,STABLE BEAMS,3500,41780.528,41168.549,8.2,hfoc
172949:2010,479:479,08/08/11 22:20:31,STABLE BEAMS,3500,41755.129,41257.023,8.2,hfoc
172949:2010,480:480,08/08/11 22:20:54,STABLE BEAMS,3500,41744.352,41236.629,8.2,hfoc
172949:2010,481:481,08/08/11 22:21:17,STABLE BEAMS,3500,41726.169,41195.471,8.2,hfoc
172949:2010,482:482,08/08/11 22:21:41,STABLE BEAMS,3500,41701.865,40951.459,8.2,hfoc
172949:2010,483:483,08/08/11 22:22:04,STABLE BEAMS,3500,41681.087,41053.748,8.2,hfoc
172949:2010,484:484,08/08/11 22:22:27,STABLE BEAMS,3500,41655.255,41153.428,8.2,hfoc
172949:2010,485:485,08/08/11 22:22:51,STABLE BEAMS,3500,41632.161,41125.382,8.2,hfoc
172949:2010,486:486,08/08/11 22:23:14,STABLE BEAMS,3500,41601.417,40995.178,8.2,hfoc
172949:2010,487:487,08/08/11 22:23:37,STABLE BEAMS,3500,41574.299,40493.097,8.2,hfoc
172949:2010,488:488,08/08/11 22:24:01,STABLE BEAMS,3500,41558.541,40830.150,8.2,hfoc
172949:2010,489:489,08/08/11 22:24:24,STABLE BEAMS,3500,41527.117,41033.382,8.2,hfoc
172949:2010,490:490,08/08/11 22:24:47,STABLE BEAMS,3500,41504.176,41003.211,8.2,hfoc
172949:2010,491:491,08/08/11 22:25:11,STABLE BEAMS,3500,41477.801,40746.539,8.2,hfoc
172949:2010,492:492,08/08/11 22:25:34,STABLE BEAMS,3500,41455.514,40845.869,8.2,hfoc
172949:2010,493:493,08/08/11 22:25:57,STABLE BEAMS,3500,41435.351,40933.395,8.2,hfoc
172949:2010,494:494,08/08/11 22:26:21,STABLE BEAMS,3500,41405.623,40786.402,8.2,hfoc
172949:2010,495:495,08/08/11 22:26:44,STABLE BEAMS,3500,41399.227,40898.352,8.2,hfoc
172949:2010,496:496,08/08/11 22:27:07,STABLE BEAMS,3500,41366.875,40751.009,8.1,hfoc
172949:2010,497:497,08/08/11 22:27:31,STABLE BEAMS,3500,41358.791,40747.242,8.1,hfoc
172949:2010,498:498,08/08/11 22:27:54,STABLE BEAMS,3500,41340.873,40825.170,8.1,hfoc
172949:2010,499:499,08/08/11 22:28:17,STABLE BEAMS,3500,41312.198,40808.763,8.1,hfoc
172949:2010,500:500,08/08/11 22:28:41,STABLE BEAMS,3500,41301.357,40682.989,8.1,hfoc
172949:2010,501:501,08/08/11 22:29:04,STABLE BEAMS,3500,41283.341,40789.564,8.1,hfoc
172949:2010,502:502,08/08/11 22:29:27,STABLE BEAMS,3500,41261.613,40758.761,8.1,hfoc
172949:2010,503:503,08/08/11 22:29:51,STABLE BEAMS,3500,41231.865,40740.768,8.1,hfoc
172949:2010,504:504,08/08/11 22:30:14,STABLE BEAMS,3500,41228.246,40510.893,8.1,hfoc
172949:2010,505:505,08/08/11 22:30:37,STABLE BEAMS,3500,41206.181,40719.205,8.1,hfoc
172949:2010,506:506,08/08/11 22:31:01,STABLE BEAMS,3500,41166.790,40670.116,8.1,hfoc
172949:2010,507:507,08/08/11 22:31:24,STABLE BEAMS,3500,41161.941,40664.809,8.1,hfoc
172949:2010,508:508,08/08/11 22:31:47,STABLE BEAMS,3500,41137.046,40657.257,8.1,hfoc
172949:2010,509:509,08/08/11 22:32:11,STABLE BEAMS,3500,41118.171,40633.041,8.1,hfoc
172949:2010,510:510,08/08/11 22:32:34,STABLE BEAMS,3500,41098.124,40493.697,8.1,hfoc
172949:2010,511:511,08/08/11 22:32:57,STABLE BEAMS,3500,41061.277,40467.714,8.1,hfoc
172949:2010,512:512,08/08/11 22:33:21,STABLE BEAMS,3500,41036.114,40447.400,8.1,hfoc
172949:2010,513:513,08/08/11 22:33:44,STABLE BEAMS,3500,41026.046,40438.641,8.1,hfoc
172949:2010,514:514,08/08/11 22:34:07,STABLE BEAMS,3500,41026.078,40554.640,8.1,hfoc
172949:2010,515:515,08/08/11 22:34:31,STABLE BEAMS,3500,40987.108,40521.914,8.1,hfoc
172949:2010,516:516,08/08/11 22:34:54,STABLE BEAMS,3500,40972.655,40495.333,8.1,hfoc
172949:2010,517:517,08/08/11 22:35:17,STABLE BEAMS,3500,40952.170,40485.180,8.1,hfoc
172949:2010,518:518,08/08/11 22:35:41,STABLE BEAMS,3500,40930.043,40466.098,8.1,hfoc
172949:2010,519:519,08/08/11 22:36:04,STABLE BEAMS,3500,40912.344,40332.138,8.1,hfoc
172949:2010,520:520,08/08/11 22:36:27,STABLE BEAMS,3500,40891.415,40427.285,8.1,hfoc
172949:2010,521:521,08/08/11 22:36:51,STABLE BEAMS,3500,40873.482,40298.324,8.1,hfoc
172949:2010,522:522,08/08/11 22:37:14,STABLE BEAMS,3500,40868.718,40394.023,8.0,hfoc
172949:2010,523:523,08/08/11 22:37:37,STABLE BEAMS,3500,40841.763,40263.850,8.0,hfoc
172949:2010,524:524,08/08/11 22:38:01,STABLE BEAMS,3500,40821.462,40357.896,8.0,hfoc
172949:2010,525:525,08/08/11 22:38:24,STABLE BEAMS,3500,40791.467,40314.504,8.0,hfoc
172949:2010,526:526,08/08/11 22:38:47,STABLE BEAMS,3500,40758.928,40173.296,8.0,hfoc
172949:2010,527:527,08/08/11 22:39:11,STABLE BEAMS,3500,40745.580,40284.831,8.0,hfoc
172949:2010,528:528,08/08/11 22:39:34,STABLE BEAMS,3500,40732.354,40263.674,8.0,hfoc
172949:2010,529:529,08/08/11 22:39:57,STABLE BEAMS,3500,40720.428,40251.643,8.0,hfoc
172949:2010,530:530,08/08/11 22:40:21,STABLE BEAMS,3500,40702.626,40121.849,8.0,hfoc
172949:2010,531:531,08/08/11 22:40:44,STABLE BEAMS,3500,40685.209,40223.563,8.0,hfoc
172949:2010,532:532,08/08/11 22:41:07,STABLE BEAMS,3500,40689.574,39998.727,8.0,hfoc
172949:2010,533:533,08/08/11 22:41:30,STABLE BEAMS,3500,40692.303,40226.844,8.0,hfoc
172949:2010,534:534,08/08/11 22:41:54,STABLE BEAMS,3500,40674.814,40110.020,8.0,hfoc
172949:2010,535:535,08/08/11 22:42:17,STABLE BEAMS,3500,40651.924,40188.170,8.0,hfoc
172949:2010,536:536,08/08/11 22:42:40,STABLE BEAMS,3500,40629.177,40170.886,8.0,hfoc
172949:2010,537:537,08/08/11 22:43:04,STABLE BEAMS,3500,40613.245,40035.108,8.0,hfoc
172949:2010,538:538,08/08/11 22:43:27,STABLE BEAMS,3500,40578.825,40007.677,8.0,hfoc
172949:2010,539:539,08/08/11 22:43:50,STABLE BEAMS,3500,40542.996,39964.899,8.0,hfoc
172949:2010,540:540,08/08/11 22:44:14,STABLE BEAMS,3500,40525.035,40057.869,8.0,hfoc
172949:2010,541:541,08/08/11 22:44:37,STABLE BEAMS,3500,40496.921,39915.222,8.0,hfoc
172949:2010,542:542,08/08/11 22:45:00,STABLE BEAMS,3500,40491.444,39902.144,8.0,hfoc
172949:2010,543:543,08/08/11 22:45:24,STABLE BEAMS,3500,40552.888,40076.704,8.0,hfoc
172949:2010,544:544,08/08/11 22:45:47,STABLE BEAMS,3500,40549.911,40080.230,8.0,hfoc
172949:2010,545:545,08/08/11 22:46:10,STABLE BEAMS,3500,40535.811,40064.963,8.0,hfoc
172949:2010,546:546,08/08/11 22:46:34,STABLE BEAMS,3500,40539.696,40073.944,8.0,hfoc
172949:2010,547:547,08/08/11 22:46:57,STABLE BEAMS,3500,40535.339,39946.659,8.0,hfoc
172949:2010,548:548,08/08/11 22:47:20,STABLE BEAMS,3500,40516.029,40044.245,8.0,hfoc
172949:2010,549:549,08/08/11 22:47:44,STABLE BEAMS,3500,40507.882,40040.443,8.0,hfoc
172949:2010,550:550,08/08/11 22:48:07,STABLE BEAMS,3500,40492.787,39911.005,8.0,hfoc
172949:2010,551:551,08/08/11 22:48:30,STABLE BEAMS,3500,40489.557,40023.353,8.0,hfoc
172949:2010,552:552,08/08/11 22:48:54,STABLE BEAMS,3500,40487.278,39905.996,8.0,hfoc
172949:2010,553:553,08/08/11 22:49:17,STABLE BEAMS,3500,40478.610,39902.752,8.0,hfoc
172949:2010,554:554,08/08/11 22:49:40,STABLE BEAMS,3500,40462.994,39898.717,8.0,hfoc
172949:2010,555:555,08/08/11 22:50:04,STABLE BEAMS,3500,40436.473,39859.805,8.0,hfoc
172949:2010,556:556,08/08/11 22:50:27,STABLE BEAMS,3500,40423.657,39956.647,8.0,hfoc
172949:2010,557:557,08/08/11 22:50:50,STABLE BEAMS,3500,40404.498,39823.757,8.0,hfoc
172949:2010,558:558,08/08/11 22:51:14,STABLE BEAMS,3500,40388.250,39697.386,8.0,hfoc
172949:2010,559:559,08/08/11 22:51:37,STABLE BEAMS,3500,40385.811,39805.073,8.0,hfoc
172949:2010,560:560,08/08/11 22:52:00,STABLE BEAMS,3500,40363.217,39781.768,7.9,hfoc
172949:2010,561:561,08/08/11 22:52:24,STABLE BEAMS,3500,40348.759,39771.977,7.9,hfoc
172949:2010,562:562,08/08/11 22:52:47,STABLE BEAMS,3500,40350.193,39773.209,7.9,hfoc
172949:2010,563:563,08/08/11 22:53:10,STABLE BEAMS,3500,40344.883,39878.773,7.9,hfoc
172949:2010,564:564,08/08/11 22:53:34,STABLE BEAMS,3500,40358.610,39777.918,7.9,hfoc
172949:2010,565:565,08/08/11 22:53:57,STABLE BEAMS,3500,40338.262,39763.980,7.9,hfoc
172949:2010,566:566,08/08/11 22:54:20,STABLE BEAMS,3500,40393.847,39930.283,8.0,hfoc
172949:2010,567:567,08/08/11 22:54:44,STABLE BEAMS,3500,40381.079,39919.467,8.0,hfoc
172949:2010,568:568,08/08/11 22:55:07,STABLE BEAMS,3500,40391.724,39919.573,8.0,hfoc
172949:2010,569:569,08/08/11 22:55:30,STABLE BEAMS,3500,40388.790,39916.829,8.0,hfoc
172949:2010,570:570,08/08/11 22:55:54,STABLE BEAMS,3500,40382.206,39905.020,8.0,hfoc
172949:2010,571:571,08/08/11 22:56:17,STABLE BEAMS,3500,40363.106,39887.224,7.9,hfoc
172949:2010,572:572,08/08/11 22:56:40,STABLE BEAMS,3500,40351.528,39882.008,7.9,hfoc
172949:2010,573:573,08/08/11 22:57:04,STABLE BEAMS,3500,40338.962,39777.528,7.9,hfoc
172949:2010,574:574,08/08/11 22:57:27,STABLE BEAMS,3500,40319.165,39862.457,7.9,hfoc
172949:2010,575:575,08/08/11 22:57:50,STABLE BEAMS,3500,40279.521,39821.936,7.9,hfoc
172949:2010,576:576,08/08/11 22:58:14,STABLE BEAMS,3500,40267.251,39820.308,7.9,hfoc
172949:2010,577:577,08/08/11 22:58:37,STABLE BEAMS,3500,40248.977,39692.748,7.9,hfoc
172949:2010,578:578,08/08/11 22:59:00,STABLE BEAMS,3500,40222.063,39770.494,7.9,hfoc
172949:2010,579:579,08/08/11 22:59:24,STABLE BEAMS,3500,40201.854,39748.976,7.9,hfoc
172949:2010,580:580,08/08/11 22:59:47,STABLE BEAMS,3500,40178.703,39730.739,7.9,hfoc
172949:2010,581:581,08/08/11 23:00:10,STABLE BEAMS,3500,40153.850,39376.351,7.9,hfoc
172949:2010,582:582,08/08/11 23:00:34,STABLE BEAMS,3500,40130.900,39463.328,7.9,hfoc
172949:2010,583:583,08/08/11 23:00:57,STABLE BEAMS,3500,40101.597,39544.861,7.9,hfoc
172949:2010,584:584,08/08/11 23:01:20,STABLE BEAMS,3500,40081.191,39628.250,7.9,hfoc
172949:2010,585:585,08/08/11 23:01:44,STABLE BEAMS,3500,40058.521,39603.278,7.9,hfoc
172949:2010,586:586,08/08/11 23:02:07,STABLE BEAMS,3500,40030.868,39571.698,7.9,hfoc
172949:2010,587:587,08/08/11 23:02:30,STABLE BEAMS,3500,40007.016,39441.315,7.9,hfoc
172949:2010,588:588,08/08/11 23:02:54,STABLE BEAMS,3500,39996.340,39429.138,7.9,hfoc
172949:2010,589:589,08/08/11 23:03:17,STABLE BEAMS,3500,39982.400,39421.544,7.9,hfoc
172949:2010,590:590,08/08/11 23:03:40,STABLE BEAMS,3500,39959.348,39513.945,7.9,hfoc
172949:2010,591:591,08/08/11 23:04:04,STABLE BEAMS,3500,39942.880,39368.178,7.9,hfoc
172949:2010,592:592,08/08/11 23:04:27,STABLE BEAMS,3500,39931.037,39367.774,7.9,hfoc
172949:2010,593:593,08/08/11 23:04:50,STABLE BEAMS,3500,39911.559,39451.596,7.9,hfoc
172949:2010,594:594,08/08/11 23:05:14,STABLE BEAMS,3500,39889.199,39435.384,7.9,hfoc
172949:2010,595:595,08/08/11 23:05:37,STABLE BEAMS,3500,39872.888,39192.938,7.9,hfoc
172949:2010,596:596,08/08/11 23:06:00,STABLE BEAMS,3500,39854.273,39076.543,7.8,hfoc
172949:2010,597:597,08/08/11 23:06:24,STABLE BEAMS,3500,39838.409,39386.575,7.8,hfoc
172949:2010,598:598,08/08/11 23:06:47,STABLE BEAMS,3500,39829.864,39283.810,7.8,hfoc
172949:2010,599:599,08/08/11 23:07:10,STABLE BEAMS,3500,39806.931,39354.582,7.8,hfoc
172949:2010,600:600,08/08/11 23:07:34,STABLE BEAMS,3500,39784.403,39223.342,7.8,hfoc
172949:2010,601:601,08/08/11 23:07:57,STABLE BEAMS,3500,39758.594,39312.576,7.8,hfoc
172949:2010,602:602,08/08/11 23:08:20,STABLE BEAMS,3500,39740.886,39302.036,7.8,hfoc
172949:2010,603:603,08/08/11 23:08:44,STABLE BEAMS,3500,39716.144,39267.858,7.8,hfoc
172949:2010,604:604,08/08/11 23:09:07,STABLE BEAMS,3500,39691.072,39243.862,7.8,hfoc
172949:2010,605:605,08/08/11 23:09:30,STABLE BEAMS,3500,39677.376,39128.782,7.8,hfoc
172949:2010,606:606,08/08/11 23:09:54,STABLE BEAMS,3500,39655.457,39106.302,7.8,hfoc
172949:2010,607:607,08/08/11 23:10:17,STABLE BEAMS,3500,39637.308,39200.382,7.8,hfoc
172949:2010,608:608,08/08/11 23:10:40,STABLE BEAMS,3500,39623.598,39174.609,7.8,hfoc
172949:2010,609:609,08/08/11 23:11:04,STABLE BEAMS,3500,39607.967,38954.164,7.8,hfoc
172949:2010,610:610,08/08/11 23:11:27,STABLE BEAMS,3500,39599.402,39153.732,7.8,hfoc
172949:2010,611:611,08/08/11 23:11:50,STABLE BEAMS,3500,39583.103,39142.304,7.8,hfoc
172949:2010,612:612,08/08/11 23:12:14,STABLE BEAMS,3500,39563.759,39013.451,7.8,hfoc
172949:2010,613:613,08/08/11 23:12:37,STABLE BEAMS,3500,39555.677,39109.975,7.8,hfoc
172949:2010,614:614,08/08/11 23:13:00,STABLE BEAMS,3500,39541.111,39103.596,7.8,hfoc
172949:2010,615:615,08/08/11 23:13:24,STABLE BEAMS,3500,39539.125,38996.702,7.8,hfoc
172949:2010,616:616,08/08/11 23:13:47,STABLE BEAMS,3500,39537.563,39103.456,7.8,hfoc
172949:2010,617:617,08/08/11 23:14:10,STABLE BEAMS,3500,39484.718,39055.995,7.8,hfoc
172949:2010,618:618,08/08/11 23:14:34,STABLE BEAMS,3500,39497.472,38962.988,7.8,hfoc
172949:2010,619:619,08/08/11 23:14:57,STABLE BEAMS,3500,39472.900,38940.161,7.8,hfoc
172949:2010,620:620,08/08/11 23:15:20,STABLE BEAMS,3500,39462.998,39033.171,7.8,hfoc
172949:2010,621:621,08/08/11 23:15:44,STABLE BEAMS,3500,39431.799,38893.631,7.8,hfoc
172949:2010,622:622,08/08/11 23:16:07,STABLE BEAMS,3500,39425.986,38705.517,7.8,hfoc
172949:2010,623:623,08/08/11 23:16:30,STABLE BEAMS,3500,39405.486,38868.009,7.8,hfoc
172949:2010,624:624,08/08/11 23:16:54,STABLE BEAMS,3500,39394.719,38851.241,7.8,hfoc
172949:2010,625:625,08/08/11 23:17:17,STABLE BEAMS,3500,39373.297,38838.293,7.8,hfoc
172949:2010,626:626,08/08/11 23:17:40,STABLE BEAMS,3500,39373.605,38950.875,7.8,hfoc
172949:2010,627:627,08/08/11 23:18:04,STABLE BEAMS,3500,39360.714,38724.078,7.8,hfoc
172949:2010,628:628,08/08/11 23:18:27,STABLE BEAMS,3500,39334.393,38791.928,7.7,hfoc
172949:2010,629:629,08/08/11 23:18:50,STABLE BEAMS,3500,39319.627,38790.963,7.7,hfoc
172949:2010,630:630,08/08/11 23:19:14,STABLE BEAMS,3500,39313.031,38888.045,7.7,hfoc
172949:2010,631:631,08/08/11 23:19:37,STABLE BEAMS,3500,39304.549,38883.284,7.7,hfoc
172949:2010,632:632,08/08/11 23:20:00,STABLE BEAMS,3500,39290.981,38867.355,7.7,hfoc
172949:2010,633:633,08/08/11 23:20:24,STABLE BEAMS,3500,39278.657,38780.554,7.7,hfoc
172949:2010,634:634,08/08/11 23:20:47,STABLE BEAMS,3500,39251.533,38833.783,7.7,hfoc
172949:2010,635:635,08/08/11 23:21:10,STABLE BEAMS,3500,39263.598,38843.290,7.7,hfoc
172949:2010,636:636,08/08/11 23:21:34,STABLE BEAMS,3500,39226.484,38818.372,7.7,hfoc
172949:2010,637:637,08/08/11 23:21:57,STABLE BEAMS,3500,39231.000,38706.962,7.7,hfoc
172949:2010,638:638,08/08/11 23:22:20,STABLE BEAMS,3500,39199.252,38775.412,7.7,hfoc
172949:2010,639:639,08/08/11 23:22:44,STABLE BEAMS,3500,39194.670,38784.418,7.7,hfoc
172949:2010,640:640,08/08/11 23:23:07,STABLE BEAMS,3500,39188.504,38770.697,7.7,hfoc
172949:2010,641:641,08/08/11 23:23:30,STABLE BEAMS,3500,39163.378,38745.739,7.7,hfoc
172949:2010,642:642,08/08/11 23:23:54,STABLE BEAMS,3500,39155.055,38481.020,7.7,hfoc
172949:2010,643:643,08/08/11 23:24:17,STABLE BEAMS,3500,39132.959,38713.251,7.7,hfoc
172949:2010,644:644,08/08/11 23:24:40,STABLE BEAMS,3500,39114.093,38691.759,7.7,hfoc
172949:2010,645:645,08/08/11 23:25:04,STABLE BEAMS,3500,39103.263,38469.342,7.7,hfoc
172949:2010,646:646,08/08/11 23:25:27,STABLE BEAMS,3500,39097.122,38670.665,7.7,hfoc
172949:2010,647:647,08/08/11 23:25:50,STABLE BEAMS,3500,39067.651,38638.689,7.7,hfoc
172949:2010,648:648,08/08/11 23:26:14,STABLE BEAMS,3500,39049.874,38509.475,7.7,hfoc
172949:2010,649:649,08/08/11 23:26:37,STABLE BEAMS,3500,39035.948,38607.271,7.7,hfoc
172949:2010,650:650,08/08/11 23:27:00,STABLE BEAMS,3500,39031.276,38601.728,7.7,hfoc
172949:2010,651:651,08/08/11 23:27:24,STABLE BEAMS,3500,39001.662,38474.301,7.7,hfoc
172949:2010,652:652,08/08/11 23:27:47,STABLE BEAMS,3500,39009.917,38474.848,7.7,hfoc
172949:2010,653:653,08/08/11 23:28:10,STABLE BEAMS,3500,39046.150,38267.788,7.7,hfoc
172949:2010,654:654,08/08/11 23:28:34,STABLE BEAMS,3500,39052.273,38634.944,7.7,hfoc
172949:2010,655:655,08/08/11 23:28:57,STABLE BEAMS,3500,39038.216,38397.847,7.7,hfoc
172949:2010,656:656,08/08/11 23:29:20,STABLE BEAMS,3500,39024.051,38601.848,7.7,hfoc
172949:2010,657:657,08/08/11 23:29:44,STABLE BEAMS,3500,39009.539,38511.476,7.7,hfoc
172949:2010,658:658,08/08/11 23:30:07,STABLE BEAMS,3500,39000.476,38582.105,7.7,hfoc
172949:2010,659:659,08/08/11 23:30:30,STABLE BEAMS,3500,38980.138,38552.514,7.7,hfoc
172949:2010,660:660,08/08/11 23:30:54,STABLE BEAMS,3500,38960.607,38291.648,7.7,hfoc
172949:2010,661:661,08/08/11 23:31:17,STABLE BEAMS,3500,38944.100,38523.677,7.7,hfoc
172949:2010,662:662,08/08/11 23:31:40,STABLE BEAMS,3500,38922.892,38508.061,7.7,hfoc
172949:2010,663:663,08/08/11 23:32:04,STABLE BEAMS,3500,38901.507,38376.298,7.7,hfoc
172949:2010,664:664,08/08/11 23:32:27,STABLE BEAMS,3500,38881.978,38455.566,7.7,hfoc
172949:2010,665:665,08/08/11 23:32:50,STABLE BEAMS,3500,38847.530,38424.797,7.7,hfoc
172949:2010,666:666,08/08/11 23:33:13,STABLE BEAMS,3500,38838.288,38412.314,7.6,hfoc
172949:2010,667:667,08/08/11 23:33:37,STABLE BEAMS,3500,38812.942,38394.245,7.6,hfoc
172949:2010,668:668,08/08/11 23:34:00,STABLE BEAMS,3500,38785.847,38266.124,7.6,hfoc
172949:2010,669:669,08/08/11 23:34:23,STABLE BEAMS,3500,38759.210,38346.476,7.6,hfoc
172949:2010,670:670,08/08/11 23:34:47,STABLE BEAMS,3500,38751.339,38335.933,7.6,hfoc
172949:2010,671:671,08/08/11 23:35:10,STABLE BEAMS,3500,38730.435,38315.377,7.6,hfoc
172949:2010,672:672,08/08/11 23:35:33,STABLE BEAMS,3500,38707.071,38290.314,7.6,hfoc
172949:2010,673:673,08/08/11 23:35:57,STABLE BEAMS,3500,38679.204,38264.399,7.6,hfoc
172949:2010,674:674,08/08/11 23:36:20,STABLE BEAMS,3500,38661.237,38244.941,7.6,hfoc
172949:2010,675:675,08/08/11 23:36:43,STABLE BEAMS,3500,38330.555,37682.130,7.5,hfoc
172949:2010,676:676,08/08/11 23:37:07,STABLE BEAMS,3500,34659.830,34340.073,6.8,hfoc
172949:2010,677:677,08/08/11 23:37:30,STABLE BEAMS,3500,32825.356,32448.152,6.5,hfoc
172949:2010,678:678,08/08/11 23:37:53,STABLE BEAMS,3500,32790.432,32506.870,6.5,hfoc
172949:2010,679:679,08/08/11 23:38:17,STABLE BEAMS,3500,35905.250,35465.091,7.1,hfoc
172949:2010,680:680,08/08/11 23:38:40,STABLE BEAMS,3500,36335.264,35980.626,7.2,hfoc
172949:2010,681:681,08/08/11 23:39:03,STABLE BEAMS,3500,36186.886,35838.963,7.1,hfoc
172949:2010,682:682,08/08/11 23:39:27,STABLE BEAMS,3500,33453.947,33162.355,6.6,hfoc
172949:2010,683:683,08/08/11 23:39:50,STABLE BEAMS,3500,36477.696,36129.610,7.2,hfoc
172949:2010,684:684,08/08/11 23:40:13,STABLE BEAMS,3500,32416.785,32055.471,6.4,hfoc
172949:2010,685:685,08/08/11 23:40:37,STABLE BEAMS,3500,35423.196,34893.502,7.0,hfoc
172949:2010,686:686,08/08/11 23:41:00,STABLE BEAMS,3500,39047.976,38638.202,7.7,hfoc
172949:2010,687:687,08/08/11 23:41:23,STABLE BEAMS,3500,39076.019,38656.901,7.7,hfoc
172949:2010,688:688,08/08/11 23:41:47,STABLE BEAMS,3500,39059.273,38632.608,7.7,hfoc
172949:2010,689:689,08/08/11 23:42:10,STABLE BEAMS,3500,39045.085,38517.591,7.7,hfoc
172949:2010,690:690,08/08/11 23:42:33,STABLE BEAMS,3500,39030.129,38607.630,7.7,hfoc
172949:2010,691:691,08/08/11 23:42:57,STABLE BEAMS,3500,39012.205,38239.227,7.7,hfoc
172949:2010,692:692,08/08/11 23:43:20,STABLE BEAMS,3500,38996.472,38580.566,7.7,hfoc
172949:2010,693:693,08/08/11 23:43:43,STABLE BEAMS,3500,38980.275,38300.515,7.7,hfoc
172949:2010,694:694,08/08/11 23:44:07,STABLE BEAMS,3500,38964.329,38544.308,7.7,hfoc
172949:2010,695:695,08/08/11 23:44:30,STABLE BEAMS,3500,38948.251,38535.538,7.7,hfoc
172949:2010,696:696,08/08/11 23:44:53,STABLE BEAMS,3500,38934.669,38520.038,7.7,hfoc
172949:2010,697:697,08/08/11 23:45:17,STABLE BEAMS,3500,38919.616,38474.953,7.7,hfoc
172949:2010,698:698,08/08/11 23:45:40,STABLE BEAMS,3500,38908.416,38484.599,7.7,hfoc
172949:2010,699:699,08/08/11 23:46:03,STABLE BEAMS,3500,38895.663,38361.407,7.7,hfoc
172949:2010,700:700,08/08/11 23:46:27,STABLE BEAMS,3500,38882.047,38455.083,7.7,hfoc
172949:2010,701:701,08/08/11 23:46:50,STABLE BEAMS,3500,38871.410,38446.034,7.7,hfoc
172949:2010,702:702,08/08/11 23:47:13,STABLE BEAMS,3500,38856.548,38435.445,7.7,hfoc
172949:2010,703:703,08/08/11 23:47:37,STABLE BEAMS,3500,38846.568,38427.188,7.7,hfoc
172949:2010,704:704,08/08/11 23:48:00,STABLE BEAMS,3500,38831.837,38198.590,7.6,hfoc
172949:2010,705:705,08/08/11 23:48:23,STABLE BEAMS,3500,38823.454,38405.803,7.6,hfoc
172949:2010,706:706,08/08/11 23:48:47,STABLE BEAMS,3500,38810.891,38392.657,7.6,hfoc
172949:2010,707:707,08/08/11 23:49:10,STABLE BEAMS,3500,38788.678,38269.974,7.6,hfoc
172949:2010,708:708,08/08/11 23:49:33,STABLE BEAMS,3500,38780.429,38364.787,7.6,hfoc
172949:2010,709:709,08/08/11 23:49:57,STABLE BEAMS,3500,38764.642,38266.653,7.6,hfoc
172949:2010,710:710,08/08/11 23:50:20,STABLE BEAMS,3500,38749.666,38326.910,7.6,hfoc
172949:2010,711:711,08/08/11 23:50:43,STABLE BEAMS,3500,38735.663,38313.869,7.6,hfoc
172949:2010,712:712,08/08/11 23:51:07,STABLE BEAMS,3500,38721.287,38303.116,7.6,hfoc
172949:2010,713:713,08/08/11 23:51:30,STABLE BEAMS,3500,38706.015,38286.851,7.6,hfoc
172949:2010,714:714,08/08/11 23:51:53,STABLE BEAMS,3500,38695.543,38284.127,7.6,hfoc
172949:2010,715:715,08/08/11 23:52:17,STABLE BEAMS,3500,38684.101,38267.188,7.6,hfoc
172949:2010,716:716,08/08/11 23:52:40,STABLE BEAMS,3500,38670.983,38158.951,7.6,hfoc
172949:2010,717:717,08/08/11 23:53:03,STABLE BEAMS,3500,38656.272,38134.943,7.6,hfoc
172949:2010,718:718,08/08/11 23:53:27,STABLE BEAMS,3500,38642.838,38232.051,7.6,hfoc
172949:2010,719:719,08/08/11 23:53:50,STABLE BEAMS,3500,38629.333,38037.216,7.6,hfoc
172949:2010,720:720,08/08/11 23:54:13,STABLE BEAMS,3500,38615.791,38199.714,7.6,hfoc
172949:2010,721:721,08/08/11 23:54:37,STABLE BEAMS,3500,38602.966,38196.225,7.6,hfoc
172949:2010,722:722,08/08/11 23:55:00,STABLE BEAMS,3500,38589.122,38075.930,7.6,hfoc
172949:2010,723:723,08/08/11 23:55:23,STABLE BEAMS,3500,38576.266,38065.612,7.6,hfoc
172949:2010,724:724,08/08/11 23:55:47,STABLE BEAMS,3500,38563.453,38055.097,7.6,hfoc
172949:2010,725:725,08/08/11 23:56:10,STABLE BEAMS,3500,38552.637,38035.514,7.6,hfoc
172949:2010,726:726,08/08/11 23:56:33,STABLE BEAMS,3500,38538.093,38132.408,7.6,hfoc
172949:2010,727:727,08/08/11 23:56:57,STABLE BEAMS,3500,38525.026,38121.049,7.6,hfoc
172949:2010,728:728,08/08/11 23:57:20,STABLE BEAMS,3500,38511.786,38012.351,7.6,hfoc
172949:2010,729:729,08/08/11 23:57:43,STABLE BEAMS,3500,38499.095,37892.266,7.6,hfoc
172949:2010,730:730,08/08/11 23:58:07,STABLE BEAMS,3500,38484.144,38078.072,7.6,hfoc
172949:2010,731:731,08/08/11 23:58:30,STABLE BEAMS,3500,38467.839,37964.979,7.6,hfoc
172949:2010,732:732,08/08/11 23:58:53,STABLE BEAMS,3500,38447.528,37941.967,7.6,hfoc
172949:2010,733:733,08/08/11 23:59:17,STABLE BEAMS,3500,38443.441,38049.713,7.6,hfoc
172949:2010,734:734,08/08/11 23:59:40,STABLE BEAMS,3500,38415.558,37908.770,7.6,hfoc
172949:2010,735:735,08/09/11 00:00:03,STABLE BEAMS,3500,38422.990,38016.967,7.6,hfoc
172949:2010,736:736,08/09/11 00:00:27,STABLE BEAMS,3500,38413.811,37899.528,7.6,hfoc
172949:2010,737:737,08/09/11 00:00:50,STABLE BEAMS,3500,38371.381,37973.211,7.6,hfoc
172949:2010,738:738,08/09/11 00:01:13,STABLE BEAMS,3500,38355.121,37957.455,7.6,hfoc
172949:2010,739:739,08/09/11 00:01:37,STABLE BEAMS,3500,38343.773,37947.111,7.6,hfoc
172949:2010,740:740,08/09/11 00:02:00,STABLE BEAMS,3500,38328.660,37917.381,7.5,hfoc
172949:2010,741:741,08/09/11 00:02:23,STABLE BEAMS,3500,38318.411,37915.395,7.5,hfoc
172949:2010,742:742,08/09/11 00:02:47,STABLE BEAMS,3500,38302.299,37909.450,7.5,hfoc
172949:2010,743:743,08/09/11 00:03:10,STABLE BEAMS,3500,38290.866,37791.075,7.5,hfoc
172949:2010,744:744,08/09/11 00:03:33,STABLE BEAMS,3500,38276.239,37878.516,7.5,hfoc
172949:2010,745:745,08/09/11 00:03:57,STABLE BEAMS,3500,38264.243,37772.204,7.5,hfoc
172949:2010,746:746,08/09/11 00:04:20,STABLE BEAMS,3500,38249.528,37852.144,7.5,hfoc
172949:2010,747:747,08/09/11 00:04:43,STABLE BEAMS,3500,38237.540,37765.058,7.5,hfoc
172949:2010,748:748,08/09/11 00:05:07,STABLE BEAMS,3500,38228.215,37824.163,7.5,hfoc
172949:2010,749:749,08/09/11 00:05:30,STABLE BEAMS,3500,38216.281,37717.080,7.5,hfoc
172949:2010,750:750,08/09/11 00:05:53,STABLE BEAMS,3500,38202.352,37714.077,7.5,hfoc
172949:2010,751:751,08/09/11 00:06:17,STABLE BEAMS,3500,38189.945,37796.909,7.5,hfoc
172949:2010,752:752,08/09/11 00:06:40,STABLE BEAMS,3500,38179.707,37778.344,7.5,hfoc
172949:2010,753:753,08/09/11 00:07:03,STABLE BEAMS,3500,38166.054,37658.805,7.5,hfoc
172949:2010,754:754,08/09/11 00:07:27,STABLE BEAMS,3500,38152.583,37754.220,7.5,hfoc
172949:2010,755:755,08/09/11 00:07:50,STABLE BEAMS,3500,38139.846,37739.574,7.5,hfoc
172949:2010,756:756,08/09/11 00:08:13,STABLE BEAMS,3500,38126.467,37726.569,7.5,hfoc
172949:2010,757:757,08/09/11 00:08:37,STABLE BEAMS,3500,38113.212,37720.181,7.5,hfoc
172949:2010,758:758,08/09/11 00:09:00,STABLE BEAMS,3500,38100.276,37460.985,7.5,hfoc
172949:2010,759:759,08/09/11 00:09:23,STABLE BEAMS,3500,38093.794,37696.998,7.5,hfoc
172949:2010,760:760,08/09/11 00:09:47,STABLE BEAMS,3500,38080.773,37685.556,7.5,hfoc
172949:2010,761:761,08/09/11 00:10:10,STABLE BEAMS,3500,38065.748,37564.657,7.5,hfoc
172949:2010,762:762,08/09/11 00:10:33,STABLE BEAMS,3500,38055.185,37582.502,7.5,hfoc
172949:2010,763:763,08/09/11 00:10:57,STABLE BEAMS,3500,38042.870,37649.805,7.5,hfoc
172949:2010,764:764,08/09/11 00:11:20,STABLE BEAMS,3500,38029.920,37636.474,7.5,hfoc
172949:2010,765:765,08/09/11 00:11:43,STABLE BEAMS,3500,38018.259,37620.592,7.5,hfoc
172949:2010,766:766,08/09/11 00:12:07,STABLE BEAMS,3500,38005.195,37509.983,7.5,hfoc
172949:2010,767:767,08/09/11 00:12:30,STABLE BEAMS,3500,37993.013,37502.929,7.5,hfoc
172949:2010,768:768,08/09/11 00:12:53,STABLE BEAMS,3500,37979.192,37582.038,7.5,hfoc
172949:2010,769:769,08/09/11 00:13:17,STABLE BEAMS,3500,37969.625,37583.302,7.5,hfoc
172949:2010,770:770,08/09/11 00:13:40,STABLE BEAMS,3500,37957.862,37359.963,7.5,hfoc
172949:2010,771:771,08/09/11 00:14:03,STABLE BEAMS,3500,37946.030,37350.615,7.5,hfoc
172949:2010,772:772,08/09/11 00:14:27,STABLE BEAMS,3500,37933.029,37439.305,7.5,hfoc
172949:2010,773:773,08/09/11 00:14:50,STABLE BEAMS,3500,37919.908,37531.547,7.5,hfoc
172949:2010,774:774,08/09/11 00:15:13,STABLE BEAMS,3500,37906.778,37520.053,7.5,hfoc
172949:2010,775:775,08/09/11 00:15:37,STABLE BEAMS,3500,37894.412,37501.176,7.5,hfoc
172949:2010,776:776,08/09/11 00:16:00,STABLE BEAMS,3500,37882.759,37492.096,7.5,hfoc
172949:2010,777:777,08/09/11 00:16:23,STABLE BEAMS,3500,37872.102,37484.521,7.5,hfoc
172949:2010,778:778,08/09/11 00:16:47,STABLE BEAMS,3500,37855.917,37364.100,7.5,hfoc
172949:2010,779:779,08/09/11 00:17:10,STABLE BEAMS,3500,37847.491,37450.223,7.5,hfoc
172949:2010,780:780,08/09/11 00:17:33,STABLE BEAMS,3500,37832.814,37442.834,7.5,hfoc
172949:2010,781:781,08/09/11 00:17:57,STABLE BEAMS,3500,37819.420,37423.111,7.4,hfoc
172949:2010,782:782,08/09/11 00:18:20,STABLE BEAMS,3500,37807.341,37421.270,7.4,hfoc
172949:2010,783:783,08/09/11 00:18:43,STABLE BEAMS,3500,37796.903,37303.860,7.4,hfoc
172949:2010,784:784,08/09/11 00:19:07,STABLE BEAMS,3500,37780.837,37407.221,7.4,hfoc
172949:2010,785:785,08/09/11 00:19:30,STABLE BEAMS,3500,37771.205,37393.196,7.4,hfoc
172949:2010,786:786,08/09/11 00:19:53,STABLE BEAMS,3500,37759.763,37373.374,7.4,hfoc
172949:2010,787:787,08/09/11 00:20:17,STABLE BEAMS,3500,37745.936,37360.617,7.4,hfoc
172949:2010,788:788,08/09/11 00:20:40,STABLE BEAMS,3500,37733.809,37356.260,7.4,hfoc
172949:2010,789:789,08/09/11 00:21:03,STABLE BEAMS,3500,37721.726,37341.432,7.4,hfoc
172949:2010,790:790,08/09/11 00:21:27,STABLE BEAMS,3500,37709.032,37323.662,7.4,hfoc
172949:2010,791:791,08/09/11 00:21:50,STABLE BEAMS,3500,37695.829,37316.115,7.4,hfoc
172949:2010,792:792,08/09/11 00:22:13,STABLE BEAMS,3500,37683.804,37301.740,7.4,hfoc
172949:2010,793:793,08/09/11 00:22:37,STABLE BEAMS,3500,37669.912,37290.596,7.4,hfoc
172949:2010,794:794,08/09/11 00:23:00,STABLE BEAMS,3500,37658.962,37285.252,7.4,hfoc
172949:2010,795:795,08/09/11 00:23:23,STABLE BEAMS,3500,37649.597,37258.265,7.4,hfoc
172949:2010,796:796,08/09/11 00:23:46,STABLE BEAMS,3500,37636.331,37175.184,7.4,hfoc
172949:2010,797:797,08/09/11 00:24:10,STABLE BEAMS,3500,37623.088,37239.385,7.4,hfoc
172949:2010,798:798,08/09/11 00:24:33,STABLE BEAMS,3500,37610.573,37224.272,7.4,hfoc
172949:2010,799:799,08/09/11 00:24:56,STABLE BEAMS,3500,37597.876,37209.413,7.4,hfoc
172949:2010,800:800,08/09/11 00:25:20,STABLE BEAMS,3500,37589.038,37191.648,7.4,hfoc
172949:2010,801:801,08/09/11 00:25:43,STABLE BEAMS,3500,37574.076,37185.137,7.4,hfoc
172949:2010,802:802,08/09/11 00:26:06,STABLE BEAMS,3500,37557.239,37070.077,7.4,hfoc
172949:2010,803:803,08/09/11 00:26:30,STABLE BEAMS,3500,37543.748,37170.258,7.4,hfoc
172949:2010,804:804,08/09/11 00:26:53,STABLE BEAMS,3500,37531.922,37147.770,7.4,hfoc
172949:2010,805:805,08/09/11 00:27:16,STABLE BEAMS,3500,37519.911,37138.302,7.4,hfoc
172949:2010,806:806,08/09/11 00:27:40,STABLE BEAMS,3500,37509.374,37121.625,7.4,hfoc
172949:2010,807:807,08/09/11 00:28:03,STABLE BEAMS,3500,37493.934,37120.515,7.4,hfoc
172949:2010,808:808,08/09/11 00:28:26,STABLE BEAMS,3500,37483.405,36993.623,7.4,hfoc
172949:2010,809:809,08/09/11 00:28:50,STABLE BEAMS,3500,37469.081,37087.353,7.4,hfoc
172949:2010,810:810,08/09/11 00:29:13,STABLE BEAMS,3500,37455.809,36975.716,7.4,hfoc
172949:2010,811:811,08/09/11 00:29:36,STABLE BEAMS,3500,37443.522,37067.024,7.4,hfoc
172949:2010,812:812,08/09/11 00:30:00,STABLE BEAMS,3500,37428.412,37047.680,7.4,hfoc
172949:2010,813:813,08/09/11 00:30:23,STABLE BEAMS,3500,37416.353,36931.789,7.4,hfoc
172949:2010,814:814,08/09/11 00:30:46,STABLE BEAMS,3500,37401.812,37023.561,7.4,hfoc
172949:2010,815:815,08/09/11 00:31:10,STABLE BEAMS,3500,37388.868,36768.807,7.4,hfoc
172949:2010,816:816,08/09/11 00:31:33,STABLE BEAMS,3500,37378.757,36897.660,7.4,hfoc
172949:2010,817:817,08/09/11 00:31:56,STABLE BEAMS,3500,37361.229,36982.690,7.4,hfoc
172949:2010,818:818,08/09/11 00:32:20,STABLE BEAMS,3500,37353.034,36972.008,7.4,hfoc
172949:2010,819:819,08/09/11 00:32:43,STABLE BEAMS,3500,37340.379,36860.923,7.4,hfoc
172949:2010,820:820,08/09/11 00:33:06,STABLE BEAMS,3500,37325.326,36877.470,7.4,hfoc
172949:2010,821:821,08/09/11 00:33:30,STABLE BEAMS,3500,37310.629,36838.500,7.3,hfoc
172949:2010,822:822,08/09/11 00:33:53,STABLE BEAMS,3500,37298.826,36926.007,7.3,hfoc
172949:2010,823:823,08/09/11 00:34:16,STABLE BEAMS,3500,37281.886,36905.895,7.3,hfoc
172949:2010,824:824,08/09/11 00:34:40,STABLE BEAMS,3500,37274.425,36885.959,7.3,hfoc
172949:2010,825:825,08/09/11 00:35:03,STABLE BEAMS,3500,37255.383,36873.794,7.3,hfoc
172949:2010,826:826,08/09/11 00:35:26,STABLE BEAMS,3500,37235.802,36855.033,7.3,hfoc
172949:2010,827:827,08/09/11 00:35:50,STABLE BEAMS,3500,37216.919,36843.392,7.3,hfoc
172949:2010,828:828,08/09/11 00:36:13,STABLE BEAMS,3500,37196.887,36731.400,7.3,hfoc
172949:2010,829:829,08/09/11 00:36:36,STABLE BEAMS,3500,37186.167,36719.132,7.3,hfoc
172949:2010,830:830,08/09/11 00:37:00,STABLE BEAMS,3500,37167.281,36796.691,7.3,hfoc
172949:2010,831:831,08/09/11 00:37:23,STABLE BEAMS,3500,37154.237,36786.117,7.3,hfoc
172949:2010,832:832,08/09/11 00:37:46,STABLE BEAMS,3500,37140.513,36772.319,7.3,hfoc
172949:2010,833:833,08/09/11 00:38:10,STABLE BEAMS,3500,37128.980,36761.366,7.3,hfoc
172949:2010,834:834,08/09/11 00:38:33,STABLE BEAMS,3500,37117.265,36748.313,7.3,hfoc
172949:2010,835:835,08/09/11 00:38:56,STABLE BEAMS,3500,37103.740,36737.779,7.3,hfoc
172949:2010,836:836,08/09/11 00:39:20,STABLE BEAMS,3500,37093.388,36718.805,7.3,hfoc
172949:2010,837:837,08/09/11 00:39:43,STABLE BEAMS,3500,37081.295,36605.290,7.3,hfoc
172949:2010,838:838,08/09/11 00:40:06,STABLE BEAMS,3500,37072.229,36710.525,7.3,hfoc
172949:2010,839:839,08/09/11 00:40:30,STABLE BEAMS,3500,37060.462,36697.930,7.3,hfoc
172949:2010,840:840,08/09/11 00:40:53,STABLE BEAMS,3500,37050.582,36688.770,7.3,hfoc
172949:2010,841:841,08/09/11 00:41:16,STABLE BEAMS,3500,37041.539,36575.210,7.3,hfoc
172949:2010,842:842,08/09/11 00:41:40,STABLE BEAMS,3500,37030.390,36661.701,7.3,hfoc
172949:2010,843:843,08/09/11 00:42:03,STABLE BEAMS,3500,37021.293,36461.843,7.3,hfoc
172949:2010,844:844,08/09/11 00:42:26,STABLE BEAMS,3500,37011.621,36538.608,7.3,hfoc
172949:2010,845:845,08/09/11 00:42:50,STABLE BEAMS,3500,37003.318,36641.779,7.3,hfoc
172949:2010,846:846,08/09/11 00:43:13,STABLE BEAMS,3500,36990.015,36529.280,7.3,hfoc
172949:2010,847:847,08/09/11 00:43:36,STABLE BEAMS,3500,36982.360,36605.174,7.3,hfoc
172949:2010,848:848,08/09/11 00:44:00,STABLE BEAMS,3500,36968.810,36607.865,7.3,hfoc
172949:2010,849:849,08/09/11 00:44:23,STABLE BEAMS,3500,36955.658,36601.187,7.3,hfoc
172949:2010,850:850,08/09/11 00:44:46,STABLE BEAMS,3500,36947.235,36588.026,7.3,hfoc
172949:2010,851:851,08/09/11 00:45:10,STABLE BEAMS,3500,36931.194,36557.522,7.3,hfoc
172949:2010,852:852,08/09/11 00:45:33,STABLE BEAMS,3500,36924.223,36563.637,7.3,hfoc
172949:2010,853:853,08/09/11 00:45:56,STABLE BEAMS,3500,36913.088,36351.538,7.3,hfoc
172949:2010,854:854,08/09/11 00:46:20,STABLE BEAMS,3500,36905.163,36540.207,7.3,hfoc
172949:2010,855:855,08/09/11 00:46:43,STABLE BEAMS,3500,36890.896,36529.712,7.3,hfoc
172949:2010,856:856,08/09/11 00:47:06,STABLE BEAMS,3500,36884.083,36521.654,7.3,hfoc
172949:2010,857:857,08/09/11 00:47:30,STABLE BEAMS,3500,36874.944,36507.651,7.3,hfoc
172949:2010,858:858,08/09/11 00:47:53,STABLE BEAMS,3500,36863.743,36486.389,7.3,hfoc
172949:2010,859:859,08/09/11 00:48:16,STABLE BEAMS,3500,36853.758,36394.822,7.3,hfoc
172949:2010,860:860,08/09/11 00:48:40,STABLE BEAMS,3500,36843.634,36471.464,7.3,hfoc
172949:2010,861:861,08/09/11 00:49:03,STABLE BEAMS,3500,36831.961,36464.595,7.3,hfoc
172949:2010,862:862,08/09/11 00:49:26,STABLE BEAMS,3500,36810.233,36442.342,7.2,hfoc
172949:2010,863:863,08/09/11 00:49:50,STABLE BEAMS,3500,36808.423,36102.495,7.2,hfoc
172949:2010,864:864,08/09/11 00:50:13,STABLE BEAMS,3500,36785.499,36423.072,7.2,hfoc
172949:2010,865:865,08/09/11 00:50:36,STABLE BEAMS,3500,36773.986,36407.080,7.2,hfoc
172949:2010,866:866,08/09/11 00:51:00,STABLE BEAMS,3500,36757.596,36187.702,7.2,hfoc
172949:2010,867:867,08/09/11 00:51:23,STABLE BEAMS,3500,36740.537,36372.407,7.2,hfoc
172949:2010,868:868,08/09/11 00:51:46,STABLE BEAMS,3500,36726.443,36363.560,7.2,hfoc
172949:2010,869:869,08/09/11 00:52:10,STABLE BEAMS,3500,36712.516,36349.589,7.2,hfoc
172949:2010,870:870,08/09/11 00:52:33,STABLE BEAMS,3500,36706.925,36346.959,7.2,hfoc
172949:2010,871:871,08/09/11 00:52:56,STABLE BEAMS,3500,36696.570,36332.444,7.2,hfoc
172949:2010,872:872,08/09/11 00:53:20,STABLE BEAMS,3500,36686.795,36321.116,7.2,hfoc
172949:2010,873:873,08/09/11 00:53:43,STABLE BEAMS,3500,36677.024,36313.647,7.2,hfoc
172949:2010,874:874,08/09/11 00:54:06,STABLE BEAMS,3500,36657.350,36201.523,7.2,hfoc
172949:2010,875:875,08/09/11 00:54:30,STABLE BEAMS,3500,36649.920,36286.853,7.2,hfoc
172949:2010,876:876,08/09/11 00:54:53,STABLE BEAMS,3500,36636.970,36273.362,7.2,hfoc
172949:2010,877:877,08/09/11 00:55:16,STABLE BEAMS,3500,36627.776,36272.284,7.2,hfoc
172949:2010,878:878,08/09/11 00:55:40,STABLE BEAMS,3500,36618.266,36258.044,7.2,hfoc
172949:2010,879:879,08/09/11 00:56:03,STABLE BEAMS,3500,36607.658,36250.899,7.2,hfoc
172949:2010,880:880,08/09/11 00:56:26,STABLE BEAMS,3500,36594.992,36230.966,7.2,hfoc
172949:2010,881:881,08/09/11 00:56:50,STABLE BEAMS,3500,36583.340,36222.936,7.2,hfoc
172949:2010,882:882,08/09/11 00:57:13,STABLE BEAMS,3500,36571.195,36112.876,7.2,hfoc
172949:2010,883:883,08/09/11 00:57:36,STABLE BEAMS,3500,36561.321,36098.176,7.2,hfoc
172949:2010,884:884,08/09/11 00:58:00,STABLE BEAMS,3500,36547.338,36185.503,7.2,hfoc
172949:2010,885:885,08/09/11 00:58:23,STABLE BEAMS,3500,36538.625,36178.810,7.2,hfoc
172949:2010,886:886,08/09/11 00:58:46,STABLE BEAMS,3500,36524.622,36163.680,7.2,hfoc
172949:2010,887:887,08/09/11 00:59:10,STABLE BEAMS,3500,36513.860,36152.099,7.2,hfoc
172949:2010,888:888,08/09/11 00:59:33,STABLE BEAMS,3500,36504.743,36151.809,7.2,hfoc
172949:2010,889:889,08/09/11 00:59:56,STABLE BEAMS,3500,36492.103,36137.945,7.2,hfoc
172949:2010,890:890,08/09/11 01:00:20,STABLE BEAMS,3500,36479.187,36025.050,7.2,hfoc
172949:2010,891:891,08/09/11 01:00:43,STABLE BEAMS,3500,36469.887,36021.502,7.2,hfoc
172949:2010,892:892,08/09/11 01:01:06,STABLE BEAMS,3500,36455.039,35998.928,7.2,hfoc
172949:2010,898:898,08/09/11 01:03:26,STABLE BEAMS,3500,36388.072,36034.643,7.2,hfoc
172949:2010,899:899,08/09/11 01:03:50,STABLE BEAMS,3500,36375.654,35829.845,7.2,hfoc
172949:2010,900:900,08/09/11 01:04:13,STABLE BEAMS,3500,36365.114,36012.891,7.2,hfoc
172949:2010,901:901,08/09/11 01:04:36,STABLE BEAMS,3500,36352.207,35994.919,7.2,hfoc
172949:2010,902:902,08/09/11 01:05:00,STABLE BEAMS,3500,36337.905,35987.856,7.2,hfoc
172949:2010,903:903,08/09/11 01:05:23,STABLE BEAMS,3500,36324.312,35967.365,7.2,hfoc
172949:2010,904:904,08/09/11 01:05:46,STABLE BEAMS,3500,36308.280,35957.232,7.2,hfoc
172949:2010,905:905,08/09/11 01:06:10,STABLE BEAMS,3500,36293.412,35944.749,7.1,hfoc
172949:2010,906:906,08/09/11 01:06:33,STABLE BEAMS,3500,36280.075,35925.567,7.1,hfoc
172949:2010,907:907,08/09/11 01:06:56,STABLE BEAMS,3500,36269.225,35820.267,7.1,hfoc
172949:2010,908:908,08/09/11 01:07:20,STABLE BEAMS,3500,36256.403,35800.690,7.1,hfoc
172949:2010,909:909,08/09/11 01:07:43,STABLE BEAMS,3500,36246.995,35895.484,7.1,hfoc
172949:2010,910:910,08/09/11 01:08:06,STABLE BEAMS,3500,36234.165,35455.439,7.1,hfoc
172949:2010,911:911,08/09/11 01:08:30,STABLE BEAMS,3500,36218.850,35867.799,7.1,hfoc
172949:2010,912:912,08/09/11 01:08:53,STABLE BEAMS,3500,36207.980,35746.434,7.1,hfoc
172949:2010,913:913,08/09/11 01:09:16,STABLE BEAMS,3500,36192.517,35847.605,7.1,hfoc
172949:2010,914:914,08/09/11 01:09:40,STABLE BEAMS,3500,36181.721,35834.296,7.1,hfoc
172949:2010,915:915,08/09/11 01:10:03,STABLE BEAMS,3500,36172.308,35811.039,7.1,hfoc
172949:2010,916:916,08/09/11 01:10:26,STABLE BEAMS,3500,36162.994,35810.743,7.1,hfoc
172949:2010,917:917,08/09/11 01:10:50,STABLE BEAMS,3500,36154.244,35799.865,7.1,hfoc
172949:2010,918:918,08/09/11 01:11:13,STABLE BEAMS,3500,36138.762,35786.340,7.1,hfoc
172949:2010,919:919,08/09/11 01:11:36,STABLE BEAMS,3500,36130.817,35774.977,7.1,hfoc
172949:2010,920:920,08/09/11 01:12:00,STABLE BEAMS,3500,36118.726,35759.626,7.1,hfoc
172949:2010,921:921,08/09/11 01:12:23,STABLE BEAMS,3500,36108.781,35761.973,7.1,hfoc
172949:2010,922:922,08/09/11 01:12:46,STABLE BEAMS,3500,36096.377,35516.243,7.1,hfoc
172949:2010,923:923,08/09/11 01:13:10,STABLE BEAMS,3500,36083.473,35735.968,7.1,hfoc
172949:2010,924:924,08/09/11 01:13:33,STABLE BEAMS,3500,36069.939,35721.091,7.1,hfoc
172949:2010,925:925,08/09/11 01:13:56,STABLE BEAMS,3500,36062.302,35717.253,7.1,hfoc
172949:2010,926:926,08/09/11 01:14:20,STABLE BEAMS,3500,36049.349,35702.029,7.1,hfoc
172949:2010,927:927,08/09/11 01:14:43,STABLE BEAMS,3500,36036.461,35690.840,7.1,hfoc
172949:2010,928:928,08/09/11 01:15:06,STABLE BEAMS,3500,36023.998,35671.630,7.1,hfoc
172949:2010,933:933,08/09/11 01:17:03,STABLE BEAMS,3500,35967.994,35571.910,7.1,hfoc
172949:2010,934:934,08/09/11 01:17:26,STABLE BEAMS,3500,35954.373,35522.429,7.1,hfoc
172949:2010,935:935,08/09/11 01:17:49,STABLE BEAMS,3500,35943.093,35417.129,7.1,hfoc
172949:2010,936:936,08/09/11 01:18:13,STABLE BEAMS,3500,35927.388,35262.937,7.1,hfoc
172949:2010,937:937,08/09/11 01:18:36,STABLE BEAMS,3500,35915.235,35474.017,7.1,hfoc
172949:2010,938:938,08/09/11 01:18:59,STABLE BEAMS,3500,35895.461,35348.227,7.1,hfoc
172949:2010,939:939,08/09/11 01:19:23,STABLE BEAMS,3500,35883.786,35275.827,7.1,hfoc
172949:2010,940:940,08/09/11 01:19:46,STABLE BEAMS,3500,35867.723,35431.052,7.1,hfoc
172949:2010,941:941,08/09/11 01:20:09,STABLE BEAMS,3500,35861.289,35236.300,7.1,hfoc
172949:2010,942:942,08/09/11 01:20:33,STABLE BEAMS,3500,35851.136,35316.055,7.1,hfoc
172949:2010,943:943,08/09/11 01:20:56,STABLE BEAMS,3500,35835.912,35412.280,7.1,hfoc
172949:2010,944:944,08/09/11 01:21:19,STABLE BEAMS,3500,35824.277,35202.879,7.1,hfoc
172949:2010,945:945,08/09/11 01:21:43,STABLE BEAMS,3500,35811.446,35298.378,7.1,hfoc
172949:2010,946:946,08/09/11 01:22:06,STABLE BEAMS,3500,35804.389,35376.956,7.1,hfoc
172949:2010,947:947,08/09/11 01:22:29,STABLE BEAMS,3500,35791.322,35267.174,7.0,hfoc
172949:2010,948:948,08/09/11 01:22:53,STABLE BEAMS,3500,35781.724,35348.196,7.0,hfoc
172949:2010,949:949,08/09/11 01:23:16,STABLE BEAMS,3500,35773.188,35242.147,7.0,hfoc
172949:2010,950:950,08/09/11 01:23:39,STABLE BEAMS,3500,35762.870,35239.345,7.0,hfoc
172949:2010,951:951,08/09/11 01:24:03,STABLE BEAMS,3500,35750.500,35330.903,7.0,hfoc
172949:2010,952:952,08/09/11 01:24:26,STABLE BEAMS,3500,35736.292,35312.054,7.0,hfoc
172949:2010,953:953,08/09/11 01:24:49,STABLE BEAMS,3500,35724.409,35302.095,7.0,hfoc
172949:2010,954:954,08/09/11 01:25:13,STABLE BEAMS,3500,35715.818,35291.148,7.0,hfoc
172949:2010,955:955,08/09/11 01:25:36,STABLE BEAMS,3500,35708.124,35279.106,7.0,hfoc
172949:2010,956:956,08/09/11 01:25:59,STABLE BEAMS,3500,35693.694,34963.955,7.0,hfoc
172949:2010,957:957,08/09/11 01:26:23,STABLE BEAMS,3500,35683.709,35258.211,7.0,hfoc
172949:2010,958:958,08/09/11 01:26:46,STABLE BEAMS,3500,35672.848,34279.451,7.0,hfoc
172949:2010,959:959,08/09/11 01:27:09,STABLE BEAMS,3500,35664.590,33439.028,7.0,hfoc
172949:2010,960:960,08/09/11 01:27:33,STABLE BEAMS,3500,35650.746,35226.414,7.0,hfoc
172949:2010,961:961,08/09/11 01:27:56,STABLE BEAMS,3500,35638.601,34478.645,7.0,hfoc
172949:2010,962:962,08/09/11 01:28:19,STABLE BEAMS,3500,35625.836,35193.286,7.0,hfoc
172949:2010,963:963,08/09/11 01:28:43,STABLE BEAMS,3500,35616.207,35178.618,7.0,hfoc
172949:2010,964:964,08/09/11 01:29:06,STABLE BEAMS,3500,35602.682,34769.749,7.0,hfoc
172949:2010,965:965,08/09/11 01:29:29,STABLE BEAMS,3500,35592.427,35152.968,7.0,hfoc
172949:2010,966:966,08/09/11 01:29:53,STABLE BEAMS,3500,35578.751,34950.401,7.0,hfoc
172949:2010,967:967,08/09/11 01:30:16,STABLE BEAMS,3500,35570.468,35121.923,7.0,hfoc
172949:2010,968:968,08/09/11 01:30:39,STABLE BEAMS,3500,35447.961,35021.085,7.0,hfoc
172949:2010,969:969,08/09/11 01:31:03,STABLE BEAMS,3500,35396.675,34961.422,7.0,hfoc
172949:2010,970:970,08/09/11 01:31:26,STABLE BEAMS,3500,35380.885,34946.671,7.0,hfoc
172949:2010,971:971,08/09/11 01:31:49,STABLE BEAMS,3500,35354.038,34917.379,7.0,hfoc
172949:2010,972:972,08/09/11 01:32:13,STABLE BEAMS,3500,35367.884,34921.775,7.0,hfoc
172949:2010,973:973,08/09/11 01:32:36,STABLE BEAMS,3500,32512.444,32062.178,6.4,hfoc
172949:2010,974:974,08/09/11 01:32:59,STABLE BEAMS,3500,34455.104,34056.724,6.8,hfoc
172949:2010,975:975,08/09/11 01:33:23,STABLE BEAMS,3500,34802.250,34385.485,6.9,hfoc
172949:2010,976:976,08/09/11 01:33:46,STABLE BEAMS,3500,32711.130,32357.376,6.4,hfoc
172949:2010,977:977,08/09/11 01:34:09,STABLE BEAMS,3500,35441.080,35004.322,7.0,hfoc
172949:2010,978:978,08/09/11 01:34:33,STABLE BEAMS,3500,35425.074,34988.512,7.0,hfoc
172949:2010,979:979,08/09/11 01:34:56,STABLE BEAMS,3500,35416.850,34983.697,7.0,hfoc
172949:2010,980:980,08/09/11 01:35:19,STABLE BEAMS,3500,35406.501,34974.614,7.0,hfoc
172949:2010,981:981,08/09/11 01:35:43,STABLE BEAMS,3500,35393.602,34960.606,7.0,hfoc
172949:2010,982:982,08/09/11 01:36:06,STABLE BEAMS,3500,35382.487,34953.992,7.0,hfoc
172949:2010,983:983,08/09/11 01:36:29,STABLE BEAMS,3500,35371.245,34940.257,7.0,hfoc
172949:2010,984:984,08/09/11 01:36:53,STABLE BEAMS,3500,35358.380,34919.055,7.0,hfoc
172949:2010,985:985,08/09/11 01:37:16,STABLE BEAMS,3500,35349.374,34920.256,7.0,hfoc
172949:2010,986:986,08/09/11 01:37:39,STABLE BEAMS,3500,35339.044,34911.745,7.0,hfoc
172949:2010,987:987,08/09/11 01:38:03,STABLE BEAMS,3500,35327.352,34892.565,7.0,hfoc
172949:2010,988:988,08/09/11 01:38:26,STABLE BEAMS,3500,35315.605,34884.279,7.0,hfoc
172949:2010,989:989,08/09/11 01:38:49,STABLE BEAMS,3500,35305.703,34870.020,7.0,hfoc
172949:2010,990:990,08/09/11 01:39:13,STABLE BEAMS,3500,35295.394,34774.435,7.0,hfoc
172949:2010,991:991,08/09/11 01:39:36,STABLE BEAMS,3500,35279.524,34855.314,6.9,hfoc
172949:2010,992:992,08/09/11 01:39:59,STABLE BEAMS,3500,35272.734,34746.916,6.9,hfoc
172949:2010,993:993,08/09/11 01:40:23,STABLE BEAMS,3500,35265.310,34830.410,6.9,hfoc
172949:2010,994:994,08/09/11 01:40:46,STABLE BEAMS,3500,35251.427,34830.475,6.9,hfoc
172949:2010,995:995,08/09/11 01:41:09,STABLE BEAMS,3500,35242.048,34825.834,6.9,hfoc
172949:2010,996:996,08/09/11 01:41:33,STABLE BEAMS,3500,35231.536,34731.513,6.9,hfoc
172949:2010,997:997,08/09/11 01:41:56,STABLE BEAMS,3500,35219.409,34811.504,6.9,hfoc
172949:2010,998:998,08/09/11 01:42:19,STABLE BEAMS,3500,35209.500,34704.110,6.9,hfoc
172949:2010,999:999,08/09/11 01:42:43,STABLE BEAMS,3500,35193.676,34782.357,6.9,hfoc
172949:2010,1000:1000,08/09/11 01:43:06,STABLE BEAMS,3500,35181.665,34694.822,6.9,hfoc
172949:2010,1001:1001,08/09/11 01:43:29,STABLE BEAMS,3500,35165.300,34657.702,6.9,hfoc
172949:2010,1002:1002,08/09/11 01:43:53,STABLE BEAMS,3500,35147.866,34734.142,6.9,hfoc
172949:2010,1003:1003,08/09/11 01:44:16,STABLE BEAMS,3500,35139.474,34638.537,6.9,hfoc
172949:2010,1004:1004,08/09/11 01:44:39,STABLE BEAMS,3500,35122.600,34621.455,6.9,hfoc
172949:2010,1005:1005,08/09/11 01:45:03,STABLE BEAMS,3500,35110.438,34702.167,6.9,hfoc
172949:2010,1006:1006,08/09/11 01:45:26,STABLE BEAMS,3500,35088.715,34665.072,6.9,hfoc
172949:2010,1007:1007,08/09/11 01:45:49,STABLE BEAMS,3500,35069.476,34646.951,6.9,hfoc
172949:2010,1008:1008,08/09/11 01:46:13,STABLE BEAMS,3500,35073.102,34553.529,6.9,hfoc
172949:2010,1009:1009,08/09/11 01:46:36,STABLE BEAMS,3500,35065.481,34634.798,6.9,hfoc
172949:2010,1010:1010,08/09/11 01:46:59,STABLE BEAMS,3500,35048.485,34632.234,6.9,hfoc
172949:2010,1011:1011,08/09/11 01:47:23,STABLE BEAMS,3500,35040.512,34420.514,6.9,hfoc
172949:2010,1012:1012,08/09/11 01:47:46,STABLE BEAMS,3500,35029.010,34604.763,6.9,hfoc
172949:2010,1013:1013,08/09/11 01:48:09,STABLE BEAMS,3500,35018.060,34500.454,6.9,hfoc
172949:2010,1014:1014,08/09/11 01:48:33,STABLE BEAMS,3500,35019.161,34495.537,6.9,hfoc
172949:2010,1015:1015,08/09/11 01:48:56,STABLE BEAMS,3500,35004.327,34573.448,6.9,hfoc
172949:2010,1016:1016,08/09/11 01:49:19,STABLE BEAMS,3500,34995.170,34575.602,6.9,hfoc
172949:2010,1017:1017,08/09/11 01:49:43,STABLE BEAMS,3500,34982.690,34563.491,6.9,hfoc
172949:2010,1018:1018,08/09/11 01:50:06,STABLE BEAMS,3500,34969.487,34551.853,6.9,hfoc
172949:2010,1019:1019,08/09/11 01:50:29,STABLE BEAMS,3500,34972.437,34556.554,6.9,hfoc
172949:2010,1020:1020,08/09/11 01:50:53,STABLE BEAMS,3500,34960.762,34535.056,6.9,hfoc
172949:2010,1021:1021,08/09/11 01:51:16,STABLE BEAMS,3500,34947.966,34531.081,6.9,hfoc
172949:2010,1022:1022,08/09/11 01:51:39,STABLE BEAMS,3500,34940.456,34518.742,6.9,hfoc
172949:2010,1023:1023,08/09/11 01:52:03,STABLE BEAMS,3500,34930.918,34512.923,6.9,hfoc
172949:2010,1024:1024,08/09/11 01:52:26,STABLE BEAMS,3500,34917.014,34502.662,6.9,hfoc
172949:2010,1025:1025,08/09/11 01:52:49,STABLE BEAMS,3500,34912.584,34499.242,6.9,hfoc
172949:2010,1026:1026,08/09/11 01:53:13,STABLE BEAMS,3500,34898.800,34296.928,6.9,hfoc
172949:2010,1027:1027,08/09/11 01:53:36,STABLE BEAMS,3500,34896.694,34475.763,6.9,hfoc
172949:2010,1028:1028,08/09/11 01:53:59,STABLE BEAMS,3500,34889.364,34472.035,6.9,hfoc
172949:2010,1029:1029,08/09/11 01:54:23,STABLE BEAMS,3500,34876.275,34468.131,6.9,hfoc
172949:2010,1030:1030,08/09/11 01:54:46,STABLE BEAMS,3500,34865.829,34385.456,6.9,hfoc
172949:2010,1031:1031,08/09/11 01:55:09,STABLE BEAMS,3500,34853.240,34436.867,6.9,hfoc
172949:2010,1032:1032,08/09/11 01:55:33,STABLE BEAMS,3500,34844.524,34429.466,6.9,hfoc
172949:2010,1033:1033,08/09/11 01:55:56,STABLE BEAMS,3500,34838.008,34199.241,6.9,hfoc
172949:2010,1034:1034,08/09/11 01:56:19,STABLE BEAMS,3500,34826.230,34405.925,6.9,hfoc
172949:2010,1035:1035,08/09/11 01:56:43,STABLE BEAMS,3500,34818.527,34392.422,6.9,hfoc
172949:2010,1036:1036,08/09/11 01:57:06,STABLE BEAMS,3500,34806.342,34386.228,6.9,hfoc
172949:2010,1037:1037,08/09/11 01:57:29,STABLE BEAMS,3500,34794.687,34278.290,6.9,hfoc
172949:2010,1038:1038,08/09/11 01:57:53,STABLE BEAMS,3500,34787.718,34378.300,6.9,hfoc
172949:2010,1039:1039,08/09/11 01:58:16,STABLE BEAMS,3500,34772.651,34376.570,6.8,hfoc
172949:2010,1040:1040,08/09/11 01:58:39,STABLE BEAMS,3500,34763.118,34269.506,6.8,hfoc
172949:2010,1041:1041,08/09/11 01:59:03,STABLE BEAMS,3500,34756.087,34364.829,6.8,hfoc
172949:2010,1042:1042,08/09/11 01:59:26,STABLE BEAMS,3500,34745.169,34243.159,6.8,hfoc
172949:2010,1043:1043,08/09/11 01:59:49,STABLE BEAMS,3500,34736.922,34247.003,6.8,hfoc
172949:2010,1044:1044,08/09/11 02:00:13,STABLE BEAMS,3500,34726.775,34329.832,6.8,hfoc
172949:2010,1045:1045,08/09/11 02:00:36,STABLE BEAMS,3500,34713.142,34242.075,6.8,hfoc
172949:2010,1046:1046,08/09/11 02:00:59,STABLE BEAMS,3500,34702.485,34235.493,6.8,hfoc
172949:2010,1047:1047,08/09/11 02:01:23,STABLE BEAMS,3500,34691.479,34293.349,6.8,hfoc
172949:2010,1048:1048,08/09/11 02:01:46,STABLE BEAMS,3500,34684.117,34194.560,6.8,hfoc
172949:2010,1049:1049,08/09/11 02:02:09,STABLE BEAMS,3500,34671.193,34272.798,6.8,hfoc
172949:2010,1050:1050,08/09/11 02:02:33,STABLE BEAMS,3500,34662.389,34270.977,6.8,hfoc
172949:2010,1051:1051,08/09/11 02:02:56,STABLE BEAMS,3500,34650.087,34072.537,6.8,hfoc
172949:2010,1052:1052,08/09/11 02:03:19,STABLE BEAMS,3500,34640.842,34242.305,6.8,hfoc
172949:2010,1053:1053,08/09/11 02:03:43,STABLE BEAMS,3500,34630.922,34146.003,6.8,hfoc
172949:2010,1054:1054,08/09/11 02:04:06,STABLE BEAMS,3500,34619.125,34220.059,6.8,hfoc
172949:2010,1055:1055,08/09/11 02:04:29,STABLE BEAMS,3500,34607.504,34118.208,6.8,hfoc
172949:2010,1056:1056,08/09/11 02:04:53,STABLE BEAMS,3500,34600.708,34118.871,6.8,hfoc
172949:2010,1057:1057,08/09/11 02:05:16,STABLE BEAMS,3500,34588.749,34195.095,6.8,hfoc
172949:2010,1058:1058,08/09/11 02:05:39,STABLE BEAMS,3500,34577.420,34088.756,6.8,hfoc
172949:2010,1059:1059,08/09/11 02:06:03,STABLE BEAMS,3500,34567.199,34175.358,6.8,hfoc
172949:2010,1060:1060,08/09/11 02:06:26,STABLE BEAMS,3500,34553.065,34153.390,6.8,hfoc
172949:2010,1061:1061,08/09/11 02:06:49,STABLE BEAMS,3500,34541.837,33920.328,6.8,hfoc
172949:2010,1062:1062,08/09/11 02:07:12,STABLE BEAMS,3500,34528.107,34139.410,6.8,hfoc
172949:2010,1063:1063,08/09/11 02:07:36,STABLE BEAMS,3500,34517.208,34124.895,6.8,hfoc
172949:2010,1064:1064,08/09/11 02:07:59,STABLE BEAMS,3500,34500.087,34115.695,6.8,hfoc
172949:2010,1065:1065,08/09/11 02:08:22,STABLE BEAMS,3500,34489.752,34013.562,6.8,hfoc
172949:2010,1066:1066,08/09/11 02:08:46,STABLE BEAMS,3500,34479.855,34089.132,6.8,hfoc
172949:2010,1067:1067,08/09/11 02:09:09,STABLE BEAMS,3500,34471.788,34078.731,6.8,hfoc
172949:2010,1068:1068,08/09/11 02:09:32,STABLE BEAMS,3500,34441.218,34032.881,6.8,hfoc
172949:2010,1069:1069,08/09/11 02:09:56,STABLE BEAMS,3500,34431.048,33936.661,6.8,hfoc
172949:2010,1070:1070,08/09/11 02:10:19,STABLE BEAMS,3500,34413.075,34002.371,6.8,hfoc
172949:2010,1071:1071,08/09/11 02:10:42,STABLE BEAMS,3500,34407.692,34010.484,6.8,hfoc
172949:2010,1072:1072,08/09/11 02:11:06,STABLE BEAMS,3500,34405.438,33905.707,6.8,hfoc
172949:2010,1073:1073,08/09/11 02:11:29,STABLE BEAMS,3500,34398.298,33827.486,6.8,hfoc
172949:2010,1074:1074,08/09/11 02:11:52,STABLE BEAMS,3500,34388.501,33985.232,6.8,hfoc
172949:2010,1075:1075,08/09/11 02:12:16,STABLE BEAMS,3500,34378.761,33878.319,6.8,hfoc
172949:2010,1076:1076,08/09/11 02:12:39,STABLE BEAMS,3500,34371.832,33966.417,6.8,hfoc
172949:2010,1077:1077,08/09/11 02:13:02,STABLE BEAMS,3500,34361.423,33957.607,6.8,hfoc
172949:2010,1078:1078,08/09/11 02:13:26,STABLE BEAMS,3500,34350.644,33944.842,6.8,hfoc
172949:2010,1079:1079,08/09/11 02:13:49,STABLE BEAMS,3500,34339.885,33943.107,6.8,hfoc
172949:2010,1080:1080,08/09/11 02:14:12,STABLE BEAMS,3500,34335.992,33935.904,6.8,hfoc
172949:2010,1081:1081,08/09/11 02:14:36,STABLE BEAMS,3500,34332.006,33934.368,6.8,hfoc
172949:2010,1082:1082,08/09/11 02:14:59,STABLE BEAMS,3500,34314.357,33910.539,6.8,hfoc
172949:2010,1083:1083,08/09/11 02:15:22,STABLE BEAMS,3500,34302.272,33817.188,6.8,hfoc
172949:2010,1084:1084,08/09/11 02:15:46,STABLE BEAMS,3500,34293.411,33897.606,6.8,hfoc
172949:2010,1085:1085,08/09/11 02:16:09,STABLE BEAMS,3500,34282.814,33881.796,6.8,hfoc
172949:2010,1086:1086,08/09/11 02:16:32,STABLE BEAMS,3500,34277.914,33877.707,6.8,hfoc
172949:2010,1087:1087,08/09/11 02:16:56,STABLE BEAMS,3500,34273.248,33785.810,6.8,hfoc
172949:2010,1088:1088,08/09/11 02:17:19,STABLE BEAMS,3500,34258.915,33855.708,6.7,hfoc
172949:2010,1089:1089,08/09/11 02:17:42,STABLE BEAMS,3500,34248.622,33849.525,6.7,hfoc
172949:2010,1090:1090,08/09/11 02:18:06,STABLE BEAMS,3500,34238.375,33650.780,6.7,hfoc
172949:2010,1091:1091,08/09/11 02:18:29,STABLE BEAMS,3500,34229.870,33831.020,6.7,hfoc
172949:2010,1092:1092,08/09/11 02:18:52,STABLE BEAMS,3500,34217.979,33822.267,6.7,hfoc
172949:2010,1093:1093,08/09/11 02:19:16,STABLE BEAMS,3500,34210.298,33813.349,6.7,hfoc
172949:2010,1094:1094,08/09/11 02:19:39,STABLE BEAMS,3500,34200.789,33808.478,6.7,hfoc
172949:2010,1095:1095,08/09/11 02:20:02,STABLE BEAMS,3500,34190.829,33803.407,6.7,hfoc
172949:2010,1096:1096,08/09/11 02:20:26,STABLE BEAMS,3500,34181.979,33696.277,6.7,hfoc
172949:2010,1097:1097,08/09/11 02:20:49,STABLE BEAMS,3500,34177.165,33779.308,6.7,hfoc
172949:2010,1098:1098,08/09/11 02:21:12,STABLE BEAMS,3500,34161.494,33767.374,6.7,hfoc
172949:2010,1099:1099,08/09/11 02:21:36,STABLE BEAMS,3500,34149.278,33756.313,6.7,hfoc
172949:2010,1100:1100,08/09/11 02:21:59,STABLE BEAMS,3500,34143.027,33755.687,6.7,hfoc
172949:2010,1101:1101,08/09/11 02:22:22,STABLE BEAMS,3500,34135.722,33753.715,6.7,hfoc
172949:2010,1102:1102,08/09/11 02:22:46,STABLE BEAMS,3500,34121.881,33677.360,6.7,hfoc
172949:2010,1103:1103,08/09/11 02:23:09,STABLE BEAMS,3500,34106.558,33725.248,6.7,hfoc
172949:2010,1104:1104,08/09/11 02:23:32,STABLE BEAMS,3500,34082.678,33698.969,6.7,hfoc
172949:2010,1105:1105,08/09/11 02:23:56,STABLE BEAMS,3500,34070.334,33689.394,6.7,hfoc
172949:2010,1106:1106,08/09/11 02:24:19,STABLE BEAMS,3500,34059.362,33674.315,6.7,hfoc
172949:2010,1107:1107,08/09/11 02:24:42,STABLE BEAMS,3500,34047.353,33665.876,6.7,hfoc
172949:2010,1108:1108,08/09/11 02:25:06,STABLE BEAMS,3500,34026.308,33643.404,6.7,hfoc
172949:2010,1109:1109,08/09/11 02:25:29,STABLE BEAMS,3500,34013.426,33637.468,6.7,hfoc
172949:2010,1110:1110,08/09/11 02:25:52,STABLE BEAMS,3500,33988.211,33616.630,6.7,hfoc
172949:2010,1111:1111,08/09/11 02:26:16,STABLE BEAMS,3500,33985.542,33610.877,6.7,hfoc
172949:2010,1112:1112,08/09/11 02:26:39,STABLE BEAMS,3500,33977.065,33592.153,6.7,hfoc
172949:2010,1113:1113,08/09/11 02:27:02,STABLE BEAMS,3500,33963.808,33582.245,6.7,hfoc
172949:2010,1114:1114,08/09/11 02:27:26,STABLE BEAMS,3500,33956.643,33475.696,6.7,hfoc
172949:2010,1115:1115,08/09/11 02:27:49,STABLE BEAMS,3500,33946.476,33560.559,6.7,hfoc
172949:2010,1116:1116,08/09/11 02:28:12,STABLE BEAMS,3500,33939.834,33461.644,6.7,hfoc
172949:2010,1117:1117,08/09/11 02:28:36,STABLE BEAMS,3500,33931.221,33545.691,6.7,hfoc
172949:2010,1118:1118,08/09/11 02:28:59,STABLE BEAMS,3500,33928.014,33444.748,6.7,hfoc
172949:2010,1119:1119,08/09/11 02:29:22,STABLE BEAMS,3500,33925.751,33539.644,6.7,hfoc
172949:2010,1120:1120,08/09/11 02:29:46,STABLE BEAMS,3500,33917.420,33533.870,6.7,hfoc
172949:2010,1121:1121,08/09/11 02:30:09,STABLE BEAMS,3500,33910.474,33430.323,6.7,hfoc
172949:2010,1122:1122,08/09/11 02:30:32,STABLE BEAMS,3500,33889.445,33498.634,6.7,hfoc
172949:2010,1123:1123,08/09/11 02:30:56,STABLE BEAMS,3500,33886.619,33495.600,6.7,hfoc
172949:2010,1124:1124,08/09/11 02:31:19,STABLE BEAMS,3500,33875.747,33496.389,6.7,hfoc
172949:2010,1125:1125,08/09/11 02:31:42,STABLE BEAMS,3500,33876.125,33490.444,6.7,hfoc
172949:2010,1126:1126,08/09/11 02:32:06,STABLE BEAMS,3500,33867.139,33479.924,6.7,hfoc
172949:2010,1127:1127,08/09/11 02:32:29,STABLE BEAMS,3500,33862.074,33468.024,6.7,hfoc
172949:2010,1128:1128,08/09/11 02:32:52,STABLE BEAMS,3500,33854.960,33377.538,6.7,hfoc
172949:2010,1129:1129,08/09/11 02:33:16,STABLE BEAMS,3500,33838.279,33448.649,6.7,hfoc
172949:2010,1130:1130,08/09/11 02:33:39,STABLE BEAMS,3500,33832.557,33446.848,6.7,hfoc
172949:2010,1131:1131,08/09/11 02:34:02,STABLE BEAMS,3500,33823.388,33432.921,6.7,hfoc
172949:2010,1132:1132,08/09/11 02:34:26,STABLE BEAMS,3500,33812.157,33423.500,6.7,hfoc
172949:2010,1133:1133,08/09/11 02:34:49,STABLE BEAMS,3500,33803.760,33416.426,6.7,hfoc
172949:2010,1134:1134,08/09/11 02:35:12,STABLE BEAMS,3500,33791.484,33406.998,6.7,hfoc
172949:2010,1135:1135,08/09/11 02:35:36,STABLE BEAMS,3500,33784.259,33405.689,6.7,hfoc
172949:2010,1136:1136,08/09/11 02:35:59,STABLE BEAMS,3500,33774.727,33384.553,6.7,hfoc
172949:2010,1137:1137,08/09/11 02:36:22,STABLE BEAMS,3500,33761.987,33238.064,6.6,hfoc
172949:2010,1138:1138,08/09/11 02:36:46,STABLE BEAMS,3500,33754.000,33284.716,6.6,hfoc
172949:2010,1139:1139,08/09/11 02:37:09,STABLE BEAMS,3500,33744.803,33272.492,6.6,hfoc
172949:2010,1140:1140,08/09/11 02:37:32,STABLE BEAMS,3500,33733.964,33351.356,6.6,hfoc
172949:2010,1141:1141,08/09/11 02:37:56,STABLE BEAMS,3500,33722.417,33276.464,6.6,hfoc
172949:2010,1142:1142,08/09/11 02:38:19,STABLE BEAMS,3500,33712.415,33338.401,6.6,hfoc
172949:2010,1143:1143,08/09/11 02:38:42,STABLE BEAMS,3500,33702.125,33325.849,6.6,hfoc
172949:2010,1144:1144,08/09/11 02:39:06,STABLE BEAMS,3500,33693.187,33253.037,6.6,hfoc
172949:2010,1145:1145,08/09/11 02:39:29,STABLE BEAMS,3500,33681.469,33315.184,6.6,hfoc
172949:2010,1146:1146,08/09/11 02:39:52,STABLE BEAMS,3500,33668.650,33297.430,6.6,hfoc
172949:2010,1147:1147,08/09/11 02:40:16,STABLE BEAMS,3500,33658.218,33194.683,6.6,hfoc
172949:2010,1148:1148,08/09/11 02:40:39,STABLE BEAMS,3500,33652.026,33281.933,6.6,hfoc
172949:2010,1149:1149,08/09/11 02:41:02,STABLE BEAMS,3500,33641.284,33270.295,6.6,hfoc
172949:2010,1150:1150,08/09/11 02:41:26,STABLE BEAMS,3500,33633.186,33261.431,6.6,hfoc
172949:2010,1151:1151,08/09/11 02:41:49,STABLE BEAMS,3500,33621.217,33254.872,6.6,hfoc
172949:2010,1152:1152,08/09/11 02:42:12,STABLE BEAMS,3500,33613.691,33146.306,6.6,hfoc
172949:2010,1153:1153,08/09/11 02:42:36,STABLE BEAMS,3500,33603.037,33143.608,6.6,hfoc
172949:2010,1154:1154,08/09/11 02:42:59,STABLE BEAMS,3500,33594.395,33226.440,6.6,hfoc
172949:2010,1155:1155,08/09/11 02:43:22,STABLE BEAMS,3500,33583.400,33147.239,6.6,hfoc
172949:2010,1156:1156,08/09/11 02:43:46,STABLE BEAMS,3500,33573.369,33210.923,6.6,hfoc
172949:2010,1157:1157,08/09/11 02:44:09,STABLE BEAMS,3500,33561.503,33196.610,6.6,hfoc
172949:2010,1158:1158,08/09/11 02:44:32,STABLE BEAMS,3500,33554.415,33097.095,6.6,hfoc
172949:2010,1159:1159,08/09/11 02:44:56,STABLE BEAMS,3500,33545.585,33172.670,6.6,hfoc
172949:2010,1160:1160,08/09/11 02:45:19,STABLE BEAMS,3500,33533.293,33174.300,6.6,hfoc
172949:2010,1161:1161,08/09/11 02:45:42,STABLE BEAMS,3500,33523.265,33154.106,6.6,hfoc
172949:2010,1162:1162,08/09/11 02:46:06,STABLE BEAMS,3500,33512.913,33139.531,6.6,hfoc
172949:2010,1163:1163,08/09/11 02:46:29,STABLE BEAMS,3500,33505.483,33144.388,6.6,hfoc
172949:2010,1164:1164,08/09/11 02:46:52,STABLE BEAMS,3500,33494.829,33126.424,6.6,hfoc
172949:2010,1165:1165,08/09/11 02:47:16,STABLE BEAMS,3500,33484.380,33117.130,6.6,hfoc
172949:2010,1166:1166,08/09/11 02:47:39,STABLE BEAMS,3500,33475.738,33111.920,6.6,hfoc
172949:2010,1167:1167,08/09/11 02:48:02,STABLE BEAMS,3500,33464.348,33096.036,6.6,hfoc
172949:2010,1168:1168,08/09/11 02:48:26,STABLE BEAMS,3500,33453.794,33090.120,6.6,hfoc
172949:2010,1169:1169,08/09/11 02:48:49,STABLE BEAMS,3500,33444.748,33076.106,6.6,hfoc
172949:2010,1170:1170,08/09/11 02:49:12,STABLE BEAMS,3500,33437.113,33072.208,6.6,hfoc
172949:2010,1171:1171,08/09/11 02:49:36,STABLE BEAMS,3500,33424.171,33053.467,6.6,hfoc
172949:2010,1172:1172,08/09/11 02:49:59,STABLE BEAMS,3500,33414.983,33042.901,6.6,hfoc
172949:2010,1173:1173,08/09/11 02:50:22,STABLE BEAMS,3500,33406.984,33035.417,6.6,hfoc
172949:2010,1174:1174,08/09/11 02:50:46,STABLE BEAMS,3500,33395.710,33025.014,6.6,hfoc
172949:2010,1175:1175,08/09/11 02:51:09,STABLE BEAMS,3500,33386.257,33012.892,6.6,hfoc
172949:2010,1176:1176,08/09/11 02:51:32,STABLE BEAMS,3500,33375.561,32910.885,6.6,hfoc
172949:2010,1177:1177,08/09/11 02:51:56,STABLE BEAMS,3500,33365.772,32996.516,6.6,hfoc
172949:2010,1178:1178,08/09/11 02:52:19,STABLE BEAMS,3500,33353.653,32983.204,6.6,hfoc
172949:2010,1179:1179,08/09/11 02:52:42,STABLE BEAMS,3500,33344.527,32887.025,6.6,hfoc
172949:2010,1180:1180,08/09/11 02:53:06,STABLE BEAMS,3500,33334.622,32966.270,6.6,hfoc
172949:2010,1181:1181,08/09/11 02:53:29,STABLE BEAMS,3500,33322.759,32863.094,6.6,hfoc
172949:2010,1182:1182,08/09/11 02:53:52,STABLE BEAMS,3500,33312.185,32763.530,6.6,hfoc
172949:2010,1183:1183,08/09/11 02:54:16,STABLE BEAMS,3500,33300.902,32932.886,6.6,hfoc
172949:2010,1184:1184,08/09/11 02:54:39,STABLE BEAMS,3500,33288.305,32918.972,6.6,hfoc
172949:2010,1185:1185,08/09/11 02:55:02,STABLE BEAMS,3500,33272.822,32910.859,6.6,hfoc
172949:2010,1186:1186,08/09/11 02:55:26,STABLE BEAMS,3500,33261.369,32892.758,6.6,hfoc
172949:2010,1187:1187,08/09/11 02:55:49,STABLE BEAMS,3500,33251.976,32880.070,6.5,hfoc
172949:2010,1188:1188,08/09/11 02:56:12,STABLE BEAMS,3500,33246.358,32873.793,6.5,hfoc
172949:2010,1189:1189,08/09/11 02:56:36,STABLE BEAMS,3500,33238.197,32877.412,6.5,hfoc
172949:2010,1190:1190,08/09/11 02:56:59,STABLE BEAMS,3500,33224.576,32677.333,6.5,hfoc
172949:2010,1191:1191,08/09/11 02:57:22,STABLE BEAMS,3500,33212.695,32846.831,6.5,hfoc
172949:2010,1192:1192,08/09/11 02:57:46,STABLE BEAMS,3500,33200.332,32836.812,6.5,hfoc
172949:2010,1193:1193,08/09/11 02:58:09,STABLE BEAMS,3500,33188.864,32819.781,6.5,hfoc
172949:2010,1194:1194,08/09/11 02:58:32,STABLE BEAMS,3500,33182.387,32724.495,6.5,hfoc
172949:2010,1195:1195,08/09/11 02:58:55,STABLE BEAMS,3500,33177.664,32562.008,6.5,hfoc
172949:2010,1196:1196,08/09/11 02:59:19,STABLE BEAMS,3500,33168.390,32808.803,6.5,hfoc
172949:2010,1197:1197,08/09/11 02:59:42,STABLE BEAMS,3500,33159.879,32790.546,6.5,hfoc
172949:2010,1198:1198,08/09/11 03:00:05,STABLE BEAMS,3500,33148.281,32787.666,6.5,hfoc
172949:2010,1199:1199,08/09/11 03:00:29,STABLE BEAMS,3500,33135.720,32683.963,6.5,hfoc
172949:2010,1200:1200,08/09/11 03:00:52,STABLE BEAMS,3500,33123.815,32748.688,6.5,hfoc
172949:2010,1201:1201,08/09/11 03:01:15,STABLE BEAMS,3500,33113.078,32741.335,6.5,hfoc
172949:2010,1202:1202,08/09/11 03:01:39,STABLE BEAMS,3500,33106.565,32742.448,6.5,hfoc
172949:2010,1203:1203,08/09/11 03:02:02,STABLE BEAMS,3500,33094.616,32731.862,6.5,hfoc
172949:2010,1204:1204,08/09/11 03:02:25,STABLE BEAMS,3500,33085.903,32726.222,6.5,hfoc
172949:2010,1205:1205,08/09/11 03:02:49,STABLE BEAMS,3500,33075.028,32717.592,6.5,hfoc
172949:2010,1206:1206,08/09/11 03:03:12,STABLE BEAMS,3500,33064.081,32707.541,6.5,hfoc
172949:2010,1207:1207,08/09/11 03:03:35,STABLE BEAMS,3500,33052.041,32699.944,6.5,hfoc
172949:2010,1208:1208,08/09/11 03:03:59,STABLE BEAMS,3500,33041.217,32684.996,6.5,hfoc
172949:2010,1209:1209,08/09/11 03:04:22,STABLE BEAMS,3500,33035.827,32586.813,6.5,hfoc
172949:2010,1210:1210,08/09/11 03:04:45,STABLE BEAMS,3500,33026.033,32670.515,6.5,hfoc
172949:2010,1211:1211,08/09/11 03:05:09,STABLE BEAMS,3500,33018.990,32663.498,6.5,hfoc
172949:2010,1212:1212,08/09/11 03:05:32,STABLE BEAMS,3500,33009.452,32647.557,6.5,hfoc
172949:2010,1213:1213,08/09/11 03:05:55,STABLE BEAMS,3500,33002.591,32583.985,6.5,hfoc
172949:2010,1214:1214,08/09/11 03:06:19,STABLE BEAMS,3500,32991.875,32638.411,6.5,hfoc
172949:2010,1215:1215,08/09/11 03:06:42,STABLE BEAMS,3500,32986.622,32630.504,6.5,hfoc
172949:2010,1216:1216,08/09/11 03:07:05,STABLE BEAMS,3500,32974.474,32525.238,6.5,hfoc
172949:2010,1217:1217,08/09/11 03:07:29,STABLE BEAMS,3500,32964.594,32606.100,6.5,hfoc
172949:2010,1218:1218,08/09/11 03:07:52,STABLE BEAMS,3500,32954.945,32590.063,6.5,hfoc
172949:2010,1219:1219,08/09/11 03:08:15,STABLE BEAMS,3500,32943.532,32491.419,6.5,hfoc
172949:2010,1220:1220,08/09/11 03:08:39,STABLE BEAMS,3500,32931.424,32392.405,6.5,hfoc
172949:2010,1221:1221,08/09/11 03:09:02,STABLE BEAMS,3500,32920.201,32559.518,6.5,hfoc
172949:2010,1222:1222,08/09/11 03:09:25,STABLE BEAMS,3500,32912.404,32546.514,6.5,hfoc
172949:2010,1223:1223,08/09/11 03:09:49,STABLE BEAMS,3500,32904.169,32550.481,6.5,hfoc
172949:2010,1224:1224,08/09/11 03:10:12,STABLE BEAMS,3500,32890.963,32534.119,6.5,hfoc
172949:2010,1225:1225,08/09/11 03:10:35,STABLE BEAMS,3500,32883.815,32524.211,6.5,hfoc
172949:2010,1226:1226,08/09/11 03:10:59,STABLE BEAMS,3500,32873.747,32429.394,6.5,hfoc
172949:2010,1227:1227,08/09/11 03:11:22,STABLE BEAMS,3500,32859.935,32415.775,6.5,hfoc
172949:2010,1228:1228,08/09/11 03:11:45,STABLE BEAMS,3500,32706.389,32349.596,6.4,hfoc
172949:2010,1229:1229,08/09/11 03:12:09,STABLE BEAMS,3500,32404.390,32058.692,6.4,hfoc
172949:2010,1230:1230,08/09/11 03:12:32,STABLE BEAMS,3500,32443.736,31917.143,6.4,hfoc
172949:2010,1231:1231,08/09/11 03:12:55,STABLE BEAMS,3500,32426.042,32079.991,6.4,hfoc
172949:2010,1232:1232,08/09/11 03:13:19,STABLE BEAMS,3500,32409.942,31976.718,6.4,hfoc
172949:2010,1233:1233,08/09/11 03:13:42,STABLE BEAMS,3500,32387.138,32036.790,6.4,hfoc
172949:2010,1234:1234,08/09/11 03:14:05,STABLE BEAMS,3500,32461.785,32122.797,6.4,hfoc
172949:2010,1235:1235,08/09/11 03:14:29,STABLE BEAMS,3500,32170.378,31743.789,6.3,hfoc
172949:2010,1236:1236,08/09/11 03:14:52,STABLE BEAMS,3500,32136.740,31801.813,6.3,hfoc
172949:2010,1237:1237,08/09/11 03:15:15,STABLE BEAMS,3500,32122.880,31783.192,6.3,hfoc
172949:2010,1238:1238,08/09/11 03:15:39,STABLE BEAMS,3500,31955.535,31620.634,6.3,hfoc
172949:2010,1239:1239,08/09/11 03:16:02,STABLE BEAMS,3500,31825.533,31399.093,6.3,hfoc
172949:2010,1240:1240,08/09/11 03:16:25,STABLE BEAMS,3500,32060.198,31728.321,6.3,hfoc
172949:2010,1241:1241,08/09/11 03:16:49,STABLE BEAMS,3500,32030.140,31605.731,6.3,hfoc
172949:2010,1242:1242,08/09/11 03:17:12,STABLE BEAMS,3500,31659.828,31249.354,6.2,hfoc
172949:2010,1243:1243,08/09/11 03:17:35,STABLE BEAMS,3500,32422.681,32073.873,6.4,hfoc
172949:2010,1244:1244,08/09/11 03:17:59,STABLE BEAMS,3500,32693.743,32340.758,6.4,hfoc
172949:2010,1245:1245,08/09/11 03:18:22,STABLE BEAMS,3500,32681.283,32331.521,6.4,hfoc
172949:2010,1246:1246,08/09/11 03:18:45,STABLE BEAMS,3500,32672.291,32318.156,6.4,hfoc
172949:2010,1247:1247,08/09/11 03:19:09,STABLE BEAMS,3500,32663.108,32310.587,6.4,hfoc
172949:2010,1248:1248,08/09/11 03:19:32,STABLE BEAMS,3500,32658.934,32309.596,6.4,hfoc
172949:2010,1249:1249,08/09/11 03:19:55,STABLE BEAMS,3500,32647.512,32302.508,6.4,hfoc
172949:2010,1250:1250,08/09/11 03:20:19,STABLE BEAMS,3500,32477.125,32139.802,6.4,hfoc
172949:2010,1251:1251,08/09/11 03:20:42,STABLE BEAMS,3500,32250.030,31832.496,6.4,hfoc
172949:2010,1252:1252,08/09/11 03:21:05,STABLE BEAMS,3500,32347.607,32013.303,6.4,hfoc
172949:2010,1253:1253,08/09/11 03:21:29,STABLE BEAMS,3500,32608.274,32263.120,6.4,hfoc
172949:2010,1254:1254,08/09/11 03:21:52,STABLE BEAMS,3500,32598.602,32082.601,6.4,hfoc
172949:2010,1255:1255,08/09/11 03:22:15,STABLE BEAMS,3500,32589.408,32152.929,6.4,hfoc
172949:2010,1256:1256,08/09/11 03:22:39,STABLE BEAMS,3500,32382.095,32038.739,6.4,hfoc
172949:2010,1257:1257,08/09/11 03:23:02,STABLE BEAMS,3500,32103.965,31772.145,6.3,hfoc
172949:2010,1258:1258,08/09/11 03:23:25,STABLE BEAMS,3500,32063.467,31733.061,6.3,hfoc
172949:2010,1259:1259,08/09/11 03:23:49,STABLE BEAMS,3500,32025.496,31700.215,6.3,hfoc
172949:2010,1260:1260,08/09/11 03:24:12,STABLE BEAMS,3500,32054.925,31722.117,6.3,hfoc
172949:2010,1261:1261,08/09/11 03:24:35,STABLE BEAMS,3500,32044.914,31721.042,6.3,hfoc
172949:2010,1262:1262,08/09/11 03:24:59,STABLE BEAMS,3500,32032.960,18794.650,6.3,hfoc
172949:2010,1263:1263,08/09/11 03:25:22,STABLE BEAMS,3500,32017.910,19338.484,6.3,hfoc
172949:2010,1264:1264,08/09/11 03:25:45,STABLE BEAMS,3500,31997.596,31500.238,6.3,hfoc
172949:2010,1265:1265,08/09/11 03:26:09,STABLE BEAMS,3500,31977.938,31648.474,6.3,hfoc
172949:2010,1266:1266,08/09/11 03:26:32,STABLE BEAMS,3500,31946.811,31533.090,6.3,hfoc
172949:2010,1267:1267,08/09/11 03:26:55,STABLE BEAMS,3500,32040.942,31708.988,6.3,hfoc
172949:2010,1268:1268,08/09/11 03:27:19,STABLE BEAMS,3500,32223.510,31889.294,6.3,hfoc
172949:2010,1269:1269,08/09/11 03:27:42,STABLE BEAMS,3500,32239.357,31903.191,6.3,hfoc
172949:2010,1270:1270,08/09/11 03:28:05,STABLE BEAMS,3500,32304.022,31877.985,6.4,hfoc
172949:2010,1271:1271,08/09/11 03:28:29,STABLE BEAMS,3500,32433.344,32096.621,6.4,hfoc
172949:2010,1272:1272,08/09/11 03:28:52,STABLE BEAMS,3500,32427.186,31911.409,6.4,hfoc
172949:2010,1273:1273,08/09/11 03:29:15,STABLE BEAMS,3500,32414.224,32074.457,6.4,hfoc
172949:2010,1274:1274,08/09/11 03:29:39,STABLE BEAMS,3500,32405.432,31969.951,6.4,hfoc
172949:2010,1275:1275,08/09/11 03:30:02,STABLE BEAMS,3500,32395.646,32052.660,6.4,hfoc
172949:2010,1276:1276,08/09/11 03:30:25,STABLE BEAMS,3500,32387.749,32052.762,6.4,hfoc
172949:2010,1277:1277,08/09/11 03:30:49,STABLE BEAMS,3500,32377.636,32034.263,6.4,hfoc
172949:2010,1278:1278,08/09/11 03:31:12,STABLE BEAMS,3500,32367.039,31939.808,6.4,hfoc
172949:2010,1279:1279,08/09/11 03:31:35,STABLE BEAMS,3500,32355.529,32008.559,6.4,hfoc
172949:2010,1280:1280,08/09/11 03:31:59,STABLE BEAMS,3500,32345.709,31910.630,6.4,hfoc
172949:2010,1281:1281,08/09/11 03:32:22,STABLE BEAMS,3500,32333.140,31988.826,6.4,hfoc
172949:2010,1282:1282,08/09/11 03:32:45,STABLE BEAMS,3500,32323.719,31975.702,6.4,hfoc
172949:2010,1283:1283,08/09/11 03:33:09,STABLE BEAMS,3500,32315.333,31973.775,6.4,hfoc
172949:2010,1284:1284,08/09/11 03:33:32,STABLE BEAMS,3500,32307.340,31963.403,6.4,hfoc
172949:2010,1285:1285,08/09/11 03:33:55,STABLE BEAMS,3500,32290.397,31862.543,6.4,hfoc
172949:2010,1286:1286,08/09/11 03:34:19,STABLE BEAMS,3500,32269.582,31925.341,6.4,hfoc
172949:2010,1287:1287,08/09/11 03:34:42,STABLE BEAMS,3500,32266.230,31509.367,6.4,hfoc
172951:2010,1:1,08/09/11 03:44:26,STABLE BEAMS,3500,32035.606,3015.020,6.3,hfoc
172951:2010,2:2,08/09/11 03:44:49,STABLE BEAMS,3500,32026.338,3603.235,6.3,hfoc
172951:2010,3:3,08/09/11 03:45:12,STABLE BEAMS,3500,32020.778,30008.405,6.3,hfoc
172951:2010,4:4,08/09/11 03:45:35,STABLE BEAMS,3500,32012.125,31677.027,6.3,hfoc
172951:2010,5:5,08/09/11 03:45:59,STABLE BEAMS,3500,31998.967,31654.971,6.3,hfoc
172951:2010,6:6,08/09/11 03:46:22,STABLE BEAMS,3500,31986.947,31651.266,6.3,hfoc
172951:2010,7:7,08/09/11 03:46:45,STABLE BEAMS,3500,31977.674,31643.051,6.3,hfoc
172951:2010,8:8,08/09/11 03:47:09,STABLE BEAMS,3500,31969.487,31631.640,6.3,hfoc
172951:2010,9:9,08/09/11 03:47:32,STABLE BEAMS,3500,31958.219,31615.176,6.3,hfoc
172951:2010,10:10,08/09/11 03:47:55,STABLE BEAMS,3500,31943.863,31530.196,6.3,hfoc
172951:2010,11:11,08/09/11 03:48:19,STABLE BEAMS,3500,31934.774,31603.825,6.3,hfoc
172951:2010,12:12,08/09/11 03:48:42,STABLE BEAMS,3500,31927.461,31588.951,6.3,hfoc
172951:2010,13:13,08/09/11 03:49:05,STABLE BEAMS,3500,31923.324,31583.923,6.3,hfoc
172951:2010,14:14,08/09/11 03:49:29,STABLE BEAMS,3500,31917.863,31311.911,6.3,hfoc
172951:2010,15:15,08/09/11 03:49:52,STABLE BEAMS,3500,31907.098,31574.832,6.3,hfoc
172951:2010,16:16,08/09/11 03:50:15,STABLE BEAMS,3500,31895.765,31557.915,6.3,hfoc
172951:2010,17:17,08/09/11 03:50:39,STABLE BEAMS,3500,31882.903,31550.573,6.3,hfoc
172951:2010,18:18,08/09/11 03:51:02,STABLE BEAMS,3500,31872.209,31454.388,6.3,hfoc
172951:2010,19:19,08/09/11 03:51:25,STABLE BEAMS,3500,31858.795,31527.368,6.3,hfoc
172951:2010,20:20,08/09/11 03:51:49,STABLE BEAMS,3500,31854.419,31524.921,6.3,hfoc
172951:2010,21:21,08/09/11 03:52:12,STABLE BEAMS,3500,31844.243,31508.934,6.3,hfoc
172951:2010,22:22,08/09/11 03:52:35,STABLE BEAMS,3500,31831.276,31496.539,6.3,hfoc
172951:2010,23:23,08/09/11 03:52:59,STABLE BEAMS,3500,31822.056,31486.696,6.3,hfoc
172951:2010,24:24,08/09/11 03:53:22,STABLE BEAMS,3500,31808.247,31481.014,6.3,hfoc
172951:2010,25:25,08/09/11 03:53:45,STABLE BEAMS,3500,31798.771,31467.816,6.3,hfoc
172951:2010,26:26,08/09/11 03:54:09,STABLE BEAMS,3500,31788.430,31366.386,6.3,hfoc
172951:2010,27:27,08/09/11 03:54:32,STABLE BEAMS,3500,31784.324,31252.940,6.3,hfoc
172951:2010,28:28,08/09/11 03:54:55,STABLE BEAMS,3500,31775.264,31449.445,6.3,hfoc
172951:2010,29:29,08/09/11 03:55:19,STABLE BEAMS,3500,31770.019,31444.223,6.3,hfoc
172951:2010,30:30,08/09/11 03:55:42,STABLE BEAMS,3500,31763.295,31441.335,6.3,hfoc
172951:2010,31:31,08/09/11 03:56:05,STABLE BEAMS,3500,31749.176,31428.516,6.3,hfoc
172951:2010,32:32,08/09/11 03:56:29,STABLE BEAMS,3500,31741.456,31419.055,6.3,hfoc
172951:2010,33:33,08/09/11 03:56:52,STABLE BEAMS,3500,31732.905,31348.459,6.2,hfoc
172951:2010,34:34,08/09/11 03:57:15,STABLE BEAMS,3500,31728.984,31404.707,6.2,hfoc
172951:2010,35:35,08/09/11 03:57:39,STABLE BEAMS,3500,31719.090,31394.870,6.2,hfoc
172951:2010,36:36,08/09/11 03:58:02,STABLE BEAMS,3500,31707.972,31391.108,6.2,hfoc
172951:2010,37:37,08/09/11 03:58:25,STABLE BEAMS,3500,31696.658,31373.372,6.2,hfoc
172951:2010,38:38,08/09/11 03:58:49,STABLE BEAMS,3500,31689.815,31367.985,6.2,hfoc
172951:2010,39:39,08/09/11 03:59:12,STABLE BEAMS,3500,31680.131,31348.078,6.2,hfoc
172951:2010,40:40,08/09/11 03:59:35,STABLE BEAMS,3500,31670.206,31256.542,6.2,hfoc
172951:2010,41:41,08/09/11 03:59:59,STABLE BEAMS,3500,31665.235,31252.214,6.2,hfoc
172951:2010,42:42,08/09/11 04:00:22,STABLE BEAMS,3500,31656.607,31331.315,6.2,hfoc
172951:2010,43:43,08/09/11 04:00:45,STABLE BEAMS,3500,31645.105,31312.722,6.2,hfoc
172951:2010,44:44,08/09/11 04:01:09,STABLE BEAMS,3500,31623.505,31294.197,6.2,hfoc
172951:2010,45:45,08/09/11 04:01:32,STABLE BEAMS,3500,31623.855,31292.043,6.2,hfoc
172951:2010,46:46,08/09/11 04:01:55,STABLE BEAMS,3500,31619.251,31294.778,6.2,hfoc
172951:2010,47:47,08/09/11 04:02:19,STABLE BEAMS,3500,31608.435,31278.234,6.2,hfoc
172951:2010,48:48,08/09/11 04:02:42,STABLE BEAMS,3500,31591.549,31264.319,6.2,hfoc
172951:2010,49:49,08/09/11 04:03:05,STABLE BEAMS,3500,31577.370,31242.408,6.2,hfoc
172951:2010,50:50,08/09/11 04:03:29,STABLE BEAMS,3500,31574.069,31245.678,6.2,hfoc
172951:2010,51:51,08/09/11 04:03:52,STABLE BEAMS,3500,31565.239,31236.771,6.2,hfoc
172951:2010,52:52,08/09/11 04:04:15,STABLE BEAMS,3500,31554.429,20085.319,6.2,hfoc
172952:2010,1:1,08/09/11 04:12:52,STABLE BEAMS,3500,31399.212,13579.148,6.2,hfoc
172952:2010,2:2,08/09/11 04:13:15,STABLE BEAMS,3500,31388.718,31064.473,6.2,hfoc
172952:2010,3:3,08/09/11 04:13:38,STABLE BEAMS,3500,31382.845,31061.146,6.2,hfoc
172952:2010,4:4,08/09/11 04:14:01,STABLE BEAMS,3500,31377.347,30973.409,6.2,hfoc
172952:2010,5:5,08/09/11 04:14:25,STABLE BEAMS,3500,31371.209,31048.390,6.2,hfoc
172952:2010,6:6,08/09/11 04:14:48,STABLE BEAMS,3500,31362.832,30873.007,6.2,hfoc
172952:2010,7:7,08/09/11 04:15:11,STABLE BEAMS,3500,31351.023,31037.423,6.2,hfoc
172952:2010,8:8,08/09/11 04:15:35,STABLE BEAMS,3500,31345.585,30944.536,6.2,hfoc
172952:2010,9:9,08/09/11 04:15:58,STABLE BEAMS,3500,31336.852,31012.920,6.2,hfoc
172952:2010,10:10,08/09/11 04:16:21,STABLE BEAMS,3500,31325.544,30923.840,6.2,hfoc
172952:2010,11:11,08/09/11 04:16:45,STABLE BEAMS,3500,31315.454,30994.387,6.2,hfoc
172952:2010,12:12,08/09/11 04:17:08,STABLE BEAMS,3500,31305.756,30977.425,6.2,hfoc
172952:2010,13:13,08/09/11 04:17:31,STABLE BEAMS,3500,31301.172,30978.623,6.2,hfoc
172952:2010,14:14,08/09/11 04:17:55,STABLE BEAMS,3500,31290.535,30960.604,6.2,hfoc
172952:2010,15:15,08/09/11 04:18:18,STABLE BEAMS,3500,31282.172,30966.378,6.2,hfoc
172952:2010,16:16,08/09/11 04:18:41,STABLE BEAMS,3500,31271.638,30954.657,6.2,hfoc
172952:2010,17:17,08/09/11 04:19:05,STABLE BEAMS,3500,31264.814,30859.323,6.2,hfoc
172952:2010,18:18,08/09/11 04:19:28,STABLE BEAMS,3500,31254.149,30846.128,6.2,hfoc
172952:2010,19:19,08/09/11 04:19:51,STABLE BEAMS,3500,31248.008,30932.083,6.2,hfoc
172952:2010,20:20,08/09/11 04:20:15,STABLE BEAMS,3500,31243.726,30840.050,6.2,hfoc
172952:2010,21:21,08/09/11 04:20:38,STABLE BEAMS,3500,31235.172,30911.359,6.2,hfoc
172952:2010,22:22,08/09/11 04:21:01,STABLE BEAMS,3500,31222.930,30904.655,6.1,hfoc
172952:2010,23:23,08/09/11 04:21:25,STABLE BEAMS,3500,31214.670,30893.634,6.1,hfoc
172952:2010,24:24,08/09/11 04:21:48,STABLE BEAMS,3500,31207.505,30891.096,6.1,hfoc
172952:2010,25:25,08/09/11 04:22:11,STABLE BEAMS,3500,31200.149,30887.292,6.1,hfoc
172952:2010,26:26,08/09/11 04:22:35,STABLE BEAMS,3500,31191.663,30870.030,6.1,hfoc
172952:2010,27:27,08/09/11 04:22:58,STABLE BEAMS,3500,31183.269,30870.244,6.1,hfoc
172952:2010,28:28,08/09/11 04:23:21,STABLE BEAMS,3500,31176.969,30867.390,6.1,hfoc
172952:2010,29:29,08/09/11 04:23:45,STABLE BEAMS,3500,31166.551,30854.790,6.1,hfoc
172952:2010,30:30,08/09/11 04:24:08,STABLE BEAMS,3500,31156.803,30843.968,6.1,hfoc
172952:2010,31:31,08/09/11 04:24:31,STABLE BEAMS,3500,31150.030,30840.360,6.1,hfoc
172952:2010,32:32,08/09/11 04:24:55,STABLE BEAMS,3500,31139.470,30832.535,6.1,hfoc
172952:2010,33:33,08/09/11 04:25:18,STABLE BEAMS,3500,31127.129,30814.041,6.1,hfoc
172952:2010,34:34,08/09/11 04:25:41,STABLE BEAMS,3500,31119.793,30807.992,6.1,hfoc
172952:2010,35:35,08/09/11 04:26:05,STABLE BEAMS,3500,31111.527,30631.860,6.1,hfoc
172952:2010,36:36,08/09/11 04:26:28,STABLE BEAMS,3500,31103.648,30703.879,6.1,hfoc
172952:2010,37:37,08/09/11 04:26:51,STABLE BEAMS,3500,31091.523,30691.404,6.1,hfoc
172952:2010,38:38,08/09/11 04:27:15,STABLE BEAMS,3500,31083.231,30681.837,6.1,hfoc
172952:2010,39:39,08/09/11 04:27:38,STABLE BEAMS,3500,31076.438,30681.962,6.1,hfoc
172952:2010,40:40,08/09/11 04:28:01,STABLE BEAMS,3500,31067.674,30756.223,6.1,hfoc
172952:2010,41:41,08/09/11 04:28:25,STABLE BEAMS,3500,31055.282,30728.902,6.1,hfoc
172952:2010,42:42,08/09/11 04:28:48,STABLE BEAMS,3500,31047.061,30733.501,6.1,hfoc
172952:2010,43:43,08/09/11 04:29:11,STABLE BEAMS,3500,31041.896,30524.671,6.1,hfoc
172952:2010,44:44,08/09/11 04:29:35,STABLE BEAMS,3500,31032.790,30721.419,6.1,hfoc
172952:2010,45:45,08/09/11 04:29:58,STABLE BEAMS,3500,31029.083,30720.750,6.1,hfoc
172952:2010,46:46,08/09/11 04:30:21,STABLE BEAMS,3500,31017.968,30700.239,6.1,hfoc
172952:2010,47:47,08/09/11 04:30:45,STABLE BEAMS,3500,31008.236,30692.519,6.1,hfoc
172952:2010,48:48,08/09/11 04:31:08,STABLE BEAMS,3500,30998.348,30690.345,6.1,hfoc
172952:2010,49:49,08/09/11 04:31:31,STABLE BEAMS,3500,30981.314,30670.958,6.1,hfoc
172952:2010,50:50,08/09/11 04:31:55,STABLE BEAMS,3500,30977.789,30666.534,6.1,hfoc
172952:2010,51:51,08/09/11 04:32:18,STABLE BEAMS,3500,30971.813,30466.918,6.1,hfoc
172952:2010,52:52,08/09/11 04:32:41,STABLE BEAMS,3500,30963.362,30647.292,6.1,hfoc
172952:2010,53:53,08/09/11 04:33:05,STABLE BEAMS,3500,30956.678,30638.038,6.1,hfoc
172952:2010,54:54,08/09/11 04:33:28,STABLE BEAMS,3500,30940.247,30631.078,6.1,hfoc
172952:2010,55:55,08/09/11 04:33:51,STABLE BEAMS,3500,30928.427,30528.003,6.1,hfoc
172952:2010,56:56,08/09/11 04:34:15,STABLE BEAMS,3500,30922.867,30381.822,6.1,hfoc
172952:2010,57:57,08/09/11 04:34:38,STABLE BEAMS,3500,30918.781,30607.053,6.1,hfoc
172952:2010,58:58,08/09/11 04:35:01,STABLE BEAMS,3500,30905.793,30602.130,6.1,hfoc
172952:2010,59:59,08/09/11 04:35:25,STABLE BEAMS,3500,30892.562,30591.536,6.1,hfoc
172952:2010,60:60,08/09/11 04:35:48,STABLE BEAMS,3500,30882.542,30574.790,6.1,hfoc
172952:2010,61:61,08/09/11 04:36:11,STABLE BEAMS,3500,30880.408,30573.490,6.1,hfoc
172952:2010,62:62,08/09/11 04:36:35,STABLE BEAMS,3500,30876.123,30568.376,6.1,hfoc
172952:2010,63:63,08/09/11 04:36:58,STABLE BEAMS,3500,30872.922,30483.411,6.1,hfoc
172952:2010,64:64,08/09/11 04:37:21,STABLE BEAMS,3500,30865.870,30555.028,6.1,hfoc
172952:2010,65:65,08/09/11 04:37:45,STABLE BEAMS,3500,30856.386,30553.428,6.1,hfoc
172952:2010,66:66,08/09/11 04:38:08,STABLE BEAMS,3500,30837.403,30529.608,6.1,hfoc
172952:2010,67:67,08/09/11 04:38:31,STABLE BEAMS,3500,30829.572,30523.775,6.1,hfoc
172952:2010,68:68,08/09/11 04:38:55,STABLE BEAMS,3500,30824.117,30521.376,6.1,hfoc
172952:2010,69:69,08/09/11 04:39:18,STABLE BEAMS,3500,30813.074,30514.877,6.1,hfoc
172952:2010,70:70,08/09/11 04:39:41,STABLE BEAMS,3500,30802.710,30503.045,6.1,hfoc
172952:2010,71:71,08/09/11 04:40:05,STABLE BEAMS,3500,30802.682,30417.326,6.1,hfoc
172952:2010,72:72,08/09/11 04:40:28,STABLE BEAMS,3500,30796.089,30493.299,6.1,hfoc
172952:2010,73:73,08/09/11 04:40:51,STABLE BEAMS,3500,30787.507,30400.824,6.1,hfoc
172952:2010,74:74,08/09/11 04:41:15,STABLE BEAMS,3500,30775.817,30474.988,6.1,hfoc
172952:2010,75:75,08/09/11 04:41:38,STABLE BEAMS,3500,30769.622,30473.705,6.1,hfoc
172952:2010,76:76,08/09/11 04:42:01,STABLE BEAMS,3500,30759.919,30462.112,6.1,hfoc
172952:2010,77:77,08/09/11 04:42:25,STABLE BEAMS,3500,30751.271,30368.533,6.1,hfoc
172952:2010,78:78,08/09/11 04:42:48,STABLE BEAMS,3500,30743.637,30440.989,6.1,hfoc
172952:2010,79:79,08/09/11 04:43:11,STABLE BEAMS,3500,30736.184,30433.821,6.1,hfoc
172952:2010,80:80,08/09/11 04:43:35,STABLE BEAMS,3500,30725.900,30425.384,6.1,hfoc
172952:2010,81:81,08/09/11 04:43:58,STABLE BEAMS,3500,30719.942,30417.641,6.1,hfoc
172952:2010,82:82,08/09/11 04:44:21,STABLE BEAMS,3500,30712.680,30404.077,6.0,hfoc
172952:2010,83:83,08/09/11 04:44:45,STABLE BEAMS,3500,30698.387,30396.630,6.0,hfoc
172952:2010,84:84,08/09/11 04:45:08,STABLE BEAMS,3500,30694.437,30383.757,6.0,hfoc
172952:2010,85:85,08/09/11 04:45:31,STABLE BEAMS,3500,30686.589,30222.206,6.0,hfoc
172952:2010,86:86,08/09/11 04:45:55,STABLE BEAMS,3500,30674.803,30378.219,6.0,hfoc
172952:2010,87:87,08/09/11 04:46:18,STABLE BEAMS,3500,30669.043,30360.619,6.0,hfoc
172952:2010,88:88,08/09/11 04:46:41,STABLE BEAMS,3500,30661.830,30363.468,6.0,hfoc
172952:2010,89:89,08/09/11 04:47:05,STABLE BEAMS,3500,30650.559,30353.264,6.0,hfoc
172952:2010,90:90,08/09/11 04:47:28,STABLE BEAMS,3500,30639.535,30341.366,6.0,hfoc
172952:2010,91:91,08/09/11 04:47:51,STABLE BEAMS,3500,30630.830,30325.747,6.0,hfoc
172952:2010,92:92,08/09/11 04:48:15,STABLE BEAMS,3500,30623.756,30323.539,6.0,hfoc
172952:2010,93:93,08/09/11 04:48:38,STABLE BEAMS,3500,30617.149,30321.968,6.0,hfoc
172952:2010,94:94,08/09/11 04:49:01,STABLE BEAMS,3500,30608.057,30315.364,6.0,hfoc
172952:2010,95:95,08/09/11 04:49:25,STABLE BEAMS,3500,30598.974,30137.727,6.0,hfoc
172952:2010,96:96,08/09/11 04:49:48,STABLE BEAMS,3500,30594.552,30217.417,6.0,hfoc
172952:2010,97:97,08/09/11 04:50:11,STABLE BEAMS,3500,30586.252,30289.187,6.0,hfoc
172952:2010,98:98,08/09/11 04:50:35,STABLE BEAMS,3500,30579.218,30277.845,6.0,hfoc
172952:2010,99:99,08/09/11 04:50:58,STABLE BEAMS,3500,30568.994,30267.294,6.0,hfoc
172952:2010,100:100,08/09/11 04:51:21,STABLE BEAMS,3500,30559.492,30195.987,6.0,hfoc
172952:2010,101:101,08/09/11 04:51:45,STABLE BEAMS,3500,30548.955,30259.070,6.0,hfoc
172952:2010,102:102,08/09/11 04:52:08,STABLE BEAMS,3500,30541.212,30246.692,6.0,hfoc
172952:2010,103:103,08/09/11 04:52:31,STABLE BEAMS,3500,30536.412,30244.629,6.0,hfoc
172952:2010,104:104,08/09/11 04:52:55,STABLE BEAMS,3500,30523.200,30231.189,6.0,hfoc
172952:2010,105:105,08/09/11 04:53:18,STABLE BEAMS,3500,30516.547,30222.564,6.0,hfoc
172952:2010,106:106,08/09/11 04:53:41,STABLE BEAMS,3500,30504.898,30207.514,6.0,hfoc
172952:2010,107:107,08/09/11 04:54:05,STABLE BEAMS,3500,30492.235,30189.664,6.0,hfoc
172952:2010,108:108,08/09/11 04:54:28,STABLE BEAMS,3500,30481.766,29939.122,6.0,hfoc
172952:2010,109:109,08/09/11 04:54:51,STABLE BEAMS,3500,30477.973,30179.375,6.0,hfoc
172952:2010,110:110,08/09/11 04:55:15,STABLE BEAMS,3500,30475.011,30174.349,6.0,hfoc
172952:2010,111:111,08/09/11 04:55:38,STABLE BEAMS,3500,30466.201,30162.446,6.0,hfoc
172952:2010,112:112,08/09/11 04:56:01,STABLE BEAMS,3500,30431.596,30052.674,6.0,hfoc
172952:2010,113:113,08/09/11 04:56:25,STABLE BEAMS,3500,30437.028,30136.193,6.0,hfoc
172952:2010,114:114,08/09/11 04:56:48,STABLE BEAMS,3500,30431.249,30136.697,6.0,hfoc
172952:2010,115:115,08/09/11 04:57:11,STABLE BEAMS,3500,30432.754,30135.983,6.0,hfoc
172952:2010,116:116,08/09/11 04:57:35,STABLE BEAMS,3500,30409.386,30114.567,6.0,hfoc
172952:2010,117:117,08/09/11 04:57:58,STABLE BEAMS,3500,30404.455,30103.615,6.0,hfoc
172952:2010,118:118,08/09/11 04:58:21,STABLE BEAMS,3500,30394.962,30098.254,6.0,hfoc
172952:2010,119:119,08/09/11 04:58:45,STABLE BEAMS,3500,30384.753,30086.906,6.0,hfoc
172952:2010,120:120,08/09/11 04:59:08,STABLE BEAMS,3500,30382.542,30087.483,6.0,hfoc
172952:2010,121:121,08/09/11 04:59:31,STABLE BEAMS,3500,30373.669,30073.292,6.0,hfoc
172952:2010,122:122,08/09/11 04:59:55,STABLE BEAMS,3500,30367.517,30071.591,6.0,hfoc
172952:2010,123:123,08/09/11 05:00:18,STABLE BEAMS,3500,30352.660,30054.187,6.0,hfoc
172952:2010,124:124,08/09/11 05:00:41,STABLE BEAMS,3500,30339.631,30045.884,6.0,hfoc
172952:2010,125:125,08/09/11 05:01:05,STABLE BEAMS,3500,30327.679,29950.965,6.0,hfoc
172952:2010,126:126,08/09/11 05:01:28,STABLE BEAMS,3500,30326.165,30026.420,6.0,hfoc
172952:2010,127:127,08/09/11 05:01:51,STABLE BEAMS,3500,30324.990,30027.277,6.0,hfoc
172952:2010,128:128,08/09/11 05:02:15,STABLE BEAMS,3500,30316.422,30024.750,6.0,hfoc
172952:2010,129:129,08/09/11 05:02:38,STABLE BEAMS,3500,30303.031,30008.678,6.0,hfoc
172952:2010,130:130,08/09/11 05:03:01,STABLE BEAMS,3500,30296.114,29920.574,6.0,hfoc
172952:2010,131:131,08/09/11 05:03:25,STABLE BEAMS,3500,30291.117,29944.935,6.0,hfoc
172952:2010,132:132,08/09/11 05:03:48,STABLE BEAMS,3500,30288.123,29997.894,6.0,hfoc
172952:2010,133:133,08/09/11 05:04:11,STABLE BEAMS,3500,30276.667,29982.809,6.0,hfoc
172952:2010,134:134,08/09/11 05:04:34,STABLE BEAMS,3500,30268.677,29982.713,6.0,hfoc
172952:2010,135:135,08/09/11 05:04:58,STABLE BEAMS,3500,30260.940,29973.971,6.0,hfoc
172952:2010,136:136,08/09/11 05:05:21,STABLE BEAMS,3500,30255.547,29957.817,6.0,hfoc
172952:2010,137:137,08/09/11 05:05:44,STABLE BEAMS,3500,30243.733,29954.195,6.0,hfoc
172952:2010,138:138,08/09/11 05:06:08,STABLE BEAMS,3500,30237.119,29941.202,6.0,hfoc
172952:2010,139:139,08/09/11 05:06:31,STABLE BEAMS,3500,30216.136,29929.649,6.0,hfoc
172952:2010,140:140,08/09/11 05:06:54,STABLE BEAMS,3500,30224.408,29940.408,6.0,hfoc
172952:2010,141:141,08/09/11 05:07:18,STABLE BEAMS,3500,30215.086,29925.326,6.0,hfoc
172952:2010,142:142,08/09/11 05:07:41,STABLE BEAMS,3500,30206.516,29917.527,5.9,hfoc
172952:2010,143:143,08/09/11 05:08:04,STABLE BEAMS,3500,30198.742,29907.687,5.9,hfoc
172952:2010,144:144,08/09/11 05:08:28,STABLE BEAMS,3500,30190.125,29815.764,5.9,hfoc
172952:2010,145:145,08/09/11 05:08:51,STABLE BEAMS,3500,30179.557,29805.517,5.9,hfoc
172952:2010,146:146,08/09/11 05:09:14,STABLE BEAMS,3500,30169.774,29878.952,5.9,hfoc
172952:2010,147:147,08/09/11 05:09:38,STABLE BEAMS,3500,30161.303,29672.735,5.9,hfoc
172952:2010,148:148,08/09/11 05:10:01,STABLE BEAMS,3500,30150.239,29856.638,5.9,hfoc
172952:2010,149:149,08/09/11 05:10:24,STABLE BEAMS,3500,30149.038,29855.576,5.9,hfoc
172952:2010,150:150,08/09/11 05:10:48,STABLE BEAMS,3500,30142.129,29849.097,5.9,hfoc
172952:2010,151:151,08/09/11 05:11:11,STABLE BEAMS,3500,30129.407,29838.551,5.9,hfoc
172952:2010,152:152,08/09/11 05:11:34,STABLE BEAMS,3500,30121.923,29756.400,5.9,hfoc
172952:2010,153:153,08/09/11 05:11:58,STABLE BEAMS,3500,30110.777,29823.777,5.9,hfoc
172952:2010,154:154,08/09/11 05:12:21,STABLE BEAMS,3500,30101.586,29805.472,5.9,hfoc
172952:2010,155:155,08/09/11 05:12:44,STABLE BEAMS,3500,30094.463,29724.427,5.9,hfoc
172952:2010,156:156,08/09/11 05:13:08,STABLE BEAMS,3500,30081.960,29735.121,5.9,hfoc
172952:2010,157:157,08/09/11 05:13:31,STABLE BEAMS,3500,30076.329,29787.903,5.9,hfoc
172952:2010,158:158,08/09/11 05:13:54,STABLE BEAMS,3500,30066.984,29787.129,5.9,hfoc
172952:2010,159:159,08/09/11 05:14:18,STABLE BEAMS,3500,30054.261,29603.292,5.9,hfoc
172952:2010,160:160,08/09/11 05:14:41,STABLE BEAMS,3500,30030.518,29655.653,5.9,hfoc
172952:2010,161:161,08/09/11 05:15:04,STABLE BEAMS,3500,30034.084,29748.507,5.9,hfoc
172952:2010,162:162,08/09/11 05:15:28,STABLE BEAMS,3500,30037.046,29746.250,5.9,hfoc
172952:2010,163:163,08/09/11 05:15:51,STABLE BEAMS,3500,30025.174,29731.399,5.9,hfoc
172952:2010,164:164,08/09/11 05:16:14,STABLE BEAMS,3500,30018.069,29729.498,5.9,hfoc
172952:2010,165:165,08/09/11 05:16:38,STABLE BEAMS,3500,30013.689,29729.362,5.9,hfoc
172952:2010,166:166,08/09/11 05:17:01,STABLE BEAMS,3500,30005.460,29714.918,5.9,hfoc
172952:2010,167:167,08/09/11 05:17:24,STABLE BEAMS,3500,29995.173,29624.162,5.9,hfoc
172952:2010,168:168,08/09/11 05:17:48,STABLE BEAMS,3500,29985.023,29701.871,5.9,hfoc
172952:2010,169:169,08/09/11 05:18:11,STABLE BEAMS,3500,29976.103,29611.459,5.9,hfoc
172952:2010,170:170,08/09/11 05:18:34,STABLE BEAMS,3500,29964.367,29681.226,5.9,hfoc
172952:2010,171:171,08/09/11 05:18:58,STABLE BEAMS,3500,29961.360,29673.071,5.9,hfoc
172952:2010,172:172,08/09/11 05:19:21,STABLE BEAMS,3500,29950.424,29662.918,5.9,hfoc
172952:2010,173:173,08/09/11 05:19:44,STABLE BEAMS,3500,29946.921,29663.080,5.9,hfoc
172952:2010,174:174,08/09/11 05:20:08,STABLE BEAMS,3500,29923.764,29556.793,5.9,hfoc
172952:2010,175:175,08/09/11 05:20:31,STABLE BEAMS,3500,29920.634,29640.299,5.9,hfoc
172952:2010,176:176,08/09/11 05:20:54,STABLE BEAMS,3500,29916.349,29635.106,5.9,hfoc
172952:2010,177:177,08/09/11 05:21:18,STABLE BEAMS,3500,29902.277,29622.477,5.9,hfoc
172952:2010,178:178,08/09/11 05:21:41,STABLE BEAMS,3500,29897.892,29533.360,5.9,hfoc
172952:2010,179:179,08/09/11 05:22:04,STABLE BEAMS,3500,29879.911,29515.544,5.9,hfoc
172952:2010,180:180,08/09/11 05:22:28,STABLE BEAMS,3500,29873.443,29593.043,5.9,hfoc
172952:2010,181:181,08/09/11 05:22:51,STABLE BEAMS,3500,29866.472,29582.781,5.9,hfoc
172952:2010,182:182,08/09/11 05:23:14,STABLE BEAMS,3500,29856.948,29577.614,5.9,hfoc
172952:2010,183:183,08/09/11 05:23:38,STABLE BEAMS,3500,29857.155,29494.174,5.9,hfoc
172952:2010,184:184,08/09/11 05:24:01,STABLE BEAMS,3500,29836.961,29557.593,5.9,hfoc
172952:2010,185:185,08/09/11 05:24:24,STABLE BEAMS,3500,29830.567,29548.942,5.9,hfoc
172952:2010,186:186,08/09/11 05:24:48,STABLE BEAMS,3500,29823.550,29383.954,5.9,hfoc
172952:2010,187:187,08/09/11 05:25:11,STABLE BEAMS,3500,29828.538,29467.050,5.9,hfoc
172952:2010,188:188,08/09/11 05:25:34,STABLE BEAMS,3500,29822.411,29454.928,5.9,hfoc
172952:2010,189:189,08/09/11 05:25:58,STABLE BEAMS,3500,29797.655,29520.939,5.9,hfoc
172952:2010,190:190,08/09/11 05:26:21,STABLE BEAMS,3500,29781.242,29502.491,5.9,hfoc
172952:2010,191:191,08/09/11 05:26:44,STABLE BEAMS,3500,29777.750,29499.674,5.9,hfoc
172952:2010,192:192,08/09/11 05:27:08,STABLE BEAMS,3500,29788.265,29502.469,5.9,hfoc
172952:2010,193:193,08/09/11 05:27:31,STABLE BEAMS,3500,29779.031,29496.208,5.9,hfoc
172952:2010,194:194,08/09/11 05:27:54,STABLE BEAMS,3500,29771.228,29481.898,5.9,hfoc
172952:2010,195:195,08/09/11 05:28:18,STABLE BEAMS,3500,29761.724,29480.327,5.9,hfoc
172952:2010,197:197,08/09/11 05:29:04,STABLE BEAMS,3500,29737.477,29380.084,5.9,hfoc
172952:2010,198:198,08/09/11 05:29:28,STABLE BEAMS,3500,29735.955,29455.167,5.9,hfoc
172952:2010,199:199,08/09/11 05:29:51,STABLE BEAMS,3500,29726.072,29449.237,5.9,hfoc
172952:2010,200:200,08/09/11 05:30:14,STABLE BEAMS,3500,29730.446,29370.711,5.9,hfoc
172952:2010,201:201,08/09/11 05:30:38,STABLE BEAMS,3500,29729.641,29293.497,5.9,hfoc
172952:2010,202:202,08/09/11 05:31:01,STABLE BEAMS,3500,29716.030,29440.026,5.9,hfoc
172952:2010,203:203,08/09/11 05:31:24,STABLE BEAMS,3500,29693.323,29418.579,5.8,hfoc
172952:2010,204:204,08/09/11 05:31:48,STABLE BEAMS,3500,29683.170,29406.980,5.8,hfoc
172952:2010,205:205,08/09/11 05:32:11,STABLE BEAMS,3500,29688.255,29403.856,5.8,hfoc
172952:2010,206:206,08/09/11 05:32:34,STABLE BEAMS,3500,29682.848,29406.684,5.8,hfoc
172952:2010,207:207,08/09/11 05:32:58,STABLE BEAMS,3500,29663.533,29386.424,5.8,hfoc
172952:2010,208:208,08/09/11 05:33:21,STABLE BEAMS,3500,29651.322,29295.790,5.8,hfoc
172952:2010,209:209,08/09/11 05:33:44,STABLE BEAMS,3500,29643.935,29366.946,5.8,hfoc
172952:2010,210:210,08/09/11 05:34:08,STABLE BEAMS,3500,29643.998,29370.307,5.8,hfoc
172952:2010,211:211,08/09/11 05:34:31,STABLE BEAMS,3500,29637.678,29359.556,5.8,hfoc
172952:2010,212:212,08/09/11 05:34:54,STABLE BEAMS,3500,29613.479,29338.667,5.8,hfoc
172952:2010,213:213,08/09/11 05:35:18,STABLE BEAMS,3500,29603.850,29323.210,5.8,hfoc
172952:2010,214:214,08/09/11 05:35:41,STABLE BEAMS,3500,29599.795,29318.762,5.8,hfoc
172952:2010,215:215,08/09/11 05:36:04,STABLE BEAMS,3500,29603.918,29322.829,5.8,hfoc
172952:2010,216:216,08/09/11 05:36:28,STABLE BEAMS,3500,29594.172,29315.077,5.8,hfoc
172952:2010,217:217,08/09/11 05:36:51,STABLE BEAMS,3500,29581.538,29219.757,5.8,hfoc
172952:2010,218:218,08/09/11 05:37:14,STABLE BEAMS,3500,29567.176,29287.291,5.8,hfoc
172952:2010,219:219,08/09/11 05:37:38,STABLE BEAMS,3500,29557.991,29276.520,5.8,hfoc
172952:2010,220:220,08/09/11 05:38:01,STABLE BEAMS,3500,29547.320,29188.240,5.8,hfoc
172952:2010,221:221,08/09/11 05:38:24,STABLE BEAMS,3500,29544.617,29188.925,5.8,hfoc
172952:2010,222:222,08/09/11 05:38:48,STABLE BEAMS,3500,29533.761,29101.536,5.8,hfoc
172952:2010,223:223,08/09/11 05:39:11,STABLE BEAMS,3500,29523.184,29165.660,5.8,hfoc
172952:2010,224:224,08/09/11 05:39:34,STABLE BEAMS,3500,29512.610,29156.865,5.8,hfoc
172952:2010,225:225,08/09/11 05:39:58,STABLE BEAMS,3500,29507.932,29041.776,5.8,hfoc
172952:2010,226:226,08/09/11 05:40:21,STABLE BEAMS,3500,29496.817,29223.496,5.8,hfoc
172952:2010,227:227,08/09/11 05:40:44,STABLE BEAMS,3500,29477.382,29201.856,5.8,hfoc
172952:2010,228:228,08/09/11 05:41:08,STABLE BEAMS,3500,29468.729,29113.797,5.8,hfoc
172952:2010,229:229,08/09/11 05:41:31,STABLE BEAMS,3500,29465.661,29196.751,5.8,hfoc
172952:2010,230:230,08/09/11 05:41:54,STABLE BEAMS,3500,29452.074,29181.260,5.8,hfoc
172952:2010,231:231,08/09/11 05:42:18,STABLE BEAMS,3500,29440.481,29077.938,5.8,hfoc
172952:2010,232:232,08/09/11 05:42:41,STABLE BEAMS,3500,29433.131,29160.769,5.8,hfoc
172952:2010,233:233,08/09/11 05:43:04,STABLE BEAMS,3500,29422.469,29071.868,5.8,hfoc
172952:2010,234:234,08/09/11 05:43:28,STABLE BEAMS,3500,29410.762,29135.108,5.8,hfoc
172952:2010,235:235,08/09/11 05:43:51,STABLE BEAMS,3500,29403.651,29125.285,5.8,hfoc
172952:2010,236:236,08/09/11 05:44:14,STABLE BEAMS,3500,29399.966,29125.586,5.8,hfoc
172952:2010,237:237,08/09/11 05:44:38,STABLE BEAMS,3500,29395.766,29118.236,5.8,hfoc
172952:2010,238:238,08/09/11 05:45:01,STABLE BEAMS,3500,29394.201,29121.093,5.8,hfoc
172952:2010,239:239,08/09/11 05:45:24,STABLE BEAMS,3500,29383.684,29115.009,5.8,hfoc
172952:2010,240:240,08/09/11 05:45:48,STABLE BEAMS,3500,29374.979,29103.021,5.8,hfoc
172952:2010,241:241,08/09/11 05:46:11,STABLE BEAMS,3500,29369.058,29095.842,5.8,hfoc
172952:2010,242:242,08/09/11 05:46:34,STABLE BEAMS,3500,29360.666,29092.794,5.8,hfoc
172952:2010,243:243,08/09/11 05:46:58,STABLE BEAMS,3500,29351.518,28999.161,5.8,hfoc
172952:2010,244:244,08/09/11 05:47:21,STABLE BEAMS,3500,29337.122,29070.044,5.8,hfoc
172952:2010,245:245,08/09/11 05:47:44,STABLE BEAMS,3500,29325.811,29057.435,5.8,hfoc
172952:2010,246:246,08/09/11 05:48:08,STABLE BEAMS,3500,29338.075,29070.394,5.8,hfoc
172952:2010,247:247,08/09/11 05:48:31,STABLE BEAMS,3500,29330.822,29060.449,5.8,hfoc
172952:2010,248:248,08/09/11 05:48:54,STABLE BEAMS,3500,29335.785,29062.651,5.8,hfoc
172952:2010,249:249,08/09/11 05:49:18,STABLE BEAMS,3500,29311.828,29041.042,5.8,hfoc
172952:2010,250:250,08/09/11 05:49:41,STABLE BEAMS,3500,29299.410,29030.198,5.8,hfoc
172952:2010,251:251,08/09/11 05:50:04,STABLE BEAMS,3500,29300.326,29028.337,5.8,hfoc
172952:2010,252:252,08/09/11 05:50:28,STABLE BEAMS,3500,29296.741,28947.492,5.8,hfoc
172952:2010,253:253,08/09/11 05:50:51,STABLE BEAMS,3500,29288.952,29019.163,5.8,hfoc
172952:2010,254:254,08/09/11 05:51:14,STABLE BEAMS,3500,29272.260,29002.214,5.8,hfoc
172952:2010,255:255,08/09/11 05:51:38,STABLE BEAMS,3500,29258.724,28989.808,5.8,hfoc
172952:2010,256:256,08/09/11 05:52:01,STABLE BEAMS,3500,29264.540,28996.008,5.8,hfoc
172952:2010,257:257,08/09/11 05:52:24,STABLE BEAMS,3500,29253.081,28989.401,5.8,hfoc
172952:2010,258:258,08/09/11 05:52:48,STABLE BEAMS,3500,29247.720,28972.905,5.8,hfoc
172952:2010,259:259,08/09/11 05:53:11,STABLE BEAMS,3500,29224.444,28952.847,5.8,hfoc
172952:2010,260:260,08/09/11 05:53:34,STABLE BEAMS,3500,29216.709,28866.137,5.8,hfoc
172952:2010,261:261,08/09/11 05:53:58,STABLE BEAMS,3500,29217.515,28867.472,5.8,hfoc
172952:2010,262:262,08/09/11 05:54:21,STABLE BEAMS,3500,29220.076,28949.318,5.8,hfoc
172952:2010,263:263,08/09/11 05:54:44,STABLE BEAMS,3500,29198.230,28925.000,5.8,hfoc
172952:2010,264:264,08/09/11 05:55:08,STABLE BEAMS,3500,29180.463,28912.520,5.7,hfoc
172952:2010,265:265,08/09/11 05:55:31,STABLE BEAMS,3500,29168.028,28815.259,5.7,hfoc
172952:2010,266:266,08/09/11 05:55:54,STABLE BEAMS,3500,29171.824,28900.144,5.7,hfoc
172952:2010,267:267,08/09/11 05:56:17,STABLE BEAMS,3500,29155.268,28884.724,5.7,hfoc
172952:2010,268:268,08/09/11 05:56:41,STABLE BEAMS,3500,29159.278,28889.963,5.7,hfoc
172952:2010,269:269,08/09/11 05:57:04,STABLE BEAMS,3500,29147.247,28876.640,5.7,hfoc
172952:2010,270:270,08/09/11 05:57:27,STABLE BEAMS,3500,29142.076,28876.583,5.7,hfoc
172952:2010,271:271,08/09/11 05:57:51,STABLE BEAMS,3500,29134.994,28865.025,5.7,hfoc
172952:2010,272:272,08/09/11 05:58:14,STABLE BEAMS,3500,29111.942,28842.696,5.7,hfoc
172952:2010,273:273,08/09/11 05:58:37,STABLE BEAMS,3500,29091.679,28829.956,5.7,hfoc
172952:2010,274:274,08/09/11 05:59:01,STABLE BEAMS,3500,29089.599,28825.030,5.7,hfoc
172952:2010,275:275,08/09/11 05:59:24,STABLE BEAMS,3500,29066.333,28720.448,5.7,hfoc
172952:2010,276:276,08/09/11 05:59:47,STABLE BEAMS,3500,29050.438,28780.147,5.7,hfoc
172952:2010,277:277,08/09/11 06:00:11,STABLE BEAMS,3500,29047.257,28785.380,5.7,hfoc
172952:2010,278:278,08/09/11 06:00:34,STABLE BEAMS,3500,29030.152,28601.836,5.7,hfoc
172952:2010,279:279,08/09/11 06:00:57,STABLE BEAMS,3500,29018.932,28752.972,5.7,hfoc
172952:2010,280:280,08/09/11 06:01:21,STABLE BEAMS,3500,29005.547,28743.625,5.7,hfoc
172952:2010,281:281,08/09/11 06:01:44,STABLE BEAMS,3500,29011.892,28746.456,5.7,hfoc
172952:2010,282:282,08/09/11 06:02:07,STABLE BEAMS,3500,29012.245,28751.968,5.7,hfoc
172952:2010,283:283,08/09/11 06:02:31,STABLE BEAMS,3500,28991.088,28729.221,5.7,hfoc
172952:2010,284:284,08/09/11 06:02:54,STABLE BEAMS,3500,29007.112,28740.125,5.7,hfoc
172952:2010,285:285,08/09/11 06:03:17,STABLE BEAMS,3500,28991.009,28732.225,5.7,hfoc
172952:2010,286:286,08/09/11 06:03:41,STABLE BEAMS,3500,28983.866,28722.451,5.7,hfoc
172952:2010,287:287,08/09/11 06:04:04,STABLE BEAMS,3500,28976.491,28712.255,5.7,hfoc
172952:2010,288:288,08/09/11 06:04:27,STABLE BEAMS,3500,28978.887,28715.095,5.7,hfoc
172952:2010,289:289,08/09/11 06:04:51,STABLE BEAMS,3500,28961.810,28702.367,5.7,hfoc
172952:2010,290:290,08/09/11 06:05:14,STABLE BEAMS,3500,28929.442,28671.994,5.7,hfoc
172952:2010,291:291,08/09/11 06:05:37,STABLE BEAMS,3500,28928.261,28666.422,5.7,hfoc
172952:2010,292:292,08/09/11 06:06:01,STABLE BEAMS,3500,28928.099,28592.355,5.7,hfoc
172952:2010,293:293,08/09/11 06:06:24,STABLE BEAMS,3500,28927.006,28664.880,5.7,hfoc
172952:2010,294:294,08/09/11 06:06:47,STABLE BEAMS,3500,28917.383,28652.493,5.7,hfoc
172952:2010,295:295,08/09/11 06:07:11,STABLE BEAMS,3500,28907.719,28570.678,5.7,hfoc
172952:2010,296:296,08/09/11 06:07:34,STABLE BEAMS,3500,28892.510,28550.875,5.7,hfoc
172952:2010,297:297,08/09/11 06:07:57,STABLE BEAMS,3500,28878.811,28615.842,5.7,hfoc
172952:2010,298:298,08/09/11 06:08:21,STABLE BEAMS,3500,28862.996,28515.260,5.7,hfoc
172952:2010,299:299,08/09/11 06:08:44,STABLE BEAMS,3500,28862.273,28596.390,5.7,hfoc
172952:2010,300:300,08/09/11 06:09:07,STABLE BEAMS,3500,28821.909,28563.942,5.7,hfoc
172952:2010,301:301,08/09/11 06:09:31,STABLE BEAMS,3500,28826.225,28567.784,5.7,hfoc
172952:2010,302:302,08/09/11 06:09:54,STABLE BEAMS,3500,28830.064,28435.041,5.7,hfoc
172952:2010,303:303,08/09/11 06:10:17,STABLE BEAMS,3500,28840.015,28500.020,5.7,hfoc
172952:2010,304:304,08/09/11 06:10:41,STABLE BEAMS,3500,28821.288,28558.982,5.7,hfoc
172952:2010,305:305,08/09/11 06:11:04,STABLE BEAMS,3500,28813.170,28553.892,5.7,hfoc
172952:2010,306:306,08/09/11 06:11:27,STABLE BEAMS,3500,28799.577,28461.041,5.7,hfoc
172952:2010,307:307,08/09/11 06:11:51,STABLE BEAMS,3500,28788.308,28528.228,5.7,hfoc
172952:2010,308:308,08/09/11 06:12:14,STABLE BEAMS,3500,28780.606,28447.425,5.7,hfoc
172952:2010,309:309,08/09/11 06:12:37,STABLE BEAMS,3500,28766.916,28426.226,5.7,hfoc
172952:2010,310:310,08/09/11 06:13:01,STABLE BEAMS,3500,28761.079,28501.275,5.7,hfoc
172952:2010,311:311,08/09/11 06:13:24,STABLE BEAMS,3500,28765.479,28504.299,5.7,hfoc
172952:2010,312:312,08/09/11 06:13:47,STABLE BEAMS,3500,28744.282,28482.781,5.7,hfoc
172952:2010,313:313,08/09/11 06:14:11,STABLE BEAMS,3500,28743.124,28486.128,5.7,hfoc
172952:2010,314:314,08/09/11 06:14:34,STABLE BEAMS,3500,28738.489,28473.027,5.7,hfoc
172952:2010,315:315,08/09/11 06:14:57,STABLE BEAMS,3500,28726.736,28468.861,5.7,hfoc
172952:2010,316:316,08/09/11 06:15:21,STABLE BEAMS,3500,28714.540,28452.667,5.7,hfoc
172952:2010,317:317,08/09/11 06:15:44,STABLE BEAMS,3500,28702.526,28449.383,5.7,hfoc
172952:2010,318:318,08/09/11 06:16:07,STABLE BEAMS,3500,28716.814,28451.651,5.7,hfoc
172952:2010,319:319,08/09/11 06:16:31,STABLE BEAMS,3500,28713.721,28452.778,5.7,hfoc
172952:2010,320:320,08/09/11 06:16:54,STABLE BEAMS,3500,28693.685,28433.089,5.7,hfoc
172952:2010,321:321,08/09/11 06:17:17,STABLE BEAMS,3500,28697.114,28431.493,5.7,hfoc
172952:2010,322:322,08/09/11 06:17:41,STABLE BEAMS,3500,28697.493,28433.875,5.7,hfoc
172952:2010,323:323,08/09/11 06:18:04,STABLE BEAMS,3500,28686.862,28430.799,5.7,hfoc
172952:2010,324:324,08/09/11 06:18:27,STABLE BEAMS,3500,28688.851,28429.695,5.7,hfoc
172952:2010,325:325,08/09/11 06:18:51,STABLE BEAMS,3500,28686.173,28432.569,5.6,hfoc
172952:2010,326:326,08/09/11 06:19:14,STABLE BEAMS,3500,28689.608,28433.909,5.7,hfoc
172952:2010,327:327,08/09/11 06:19:37,STABLE BEAMS,3500,28673.135,28411.790,5.6,hfoc
172952:2010,328:328,08/09/11 06:20:01,STABLE BEAMS,3500,28652.046,28388.582,5.6,hfoc
172952:2010,329:329,08/09/11 06:20:24,STABLE BEAMS,3500,28652.496,28391.078,5.6,hfoc
172952:2010,330:330,08/09/11 06:20:47,STABLE BEAMS,3500,28651.804,28313.522,5.6,hfoc
172952:2010,331:331,08/09/11 06:21:11,STABLE BEAMS,3500,28650.885,28392.856,5.6,hfoc
172952:2010,332:332,08/09/11 06:21:34,STABLE BEAMS,3500,28638.151,28377.075,5.6,hfoc
172952:2010,333:333,08/09/11 06:21:57,STABLE BEAMS,3500,28627.631,28369.175,5.6,hfoc
172952:2010,334:334,08/09/11 06:22:21,STABLE BEAMS,3500,28624.074,28288.626,5.6,hfoc
172952:2010,335:335,08/09/11 06:22:44,STABLE BEAMS,3500,28618.594,28364.469,5.6,hfoc
172952:2010,336:336,08/09/11 06:23:07,STABLE BEAMS,3500,28608.990,28272.111,5.6,hfoc
172952:2010,337:337,08/09/11 06:23:31,STABLE BEAMS,3500,28591.302,28335.265,5.6,hfoc
172952:2010,338:338,08/09/11 06:23:54,STABLE BEAMS,3500,28579.692,28141.651,5.6,hfoc
172952:2010,339:339,08/09/11 06:24:17,STABLE BEAMS,3500,28577.629,28320.158,5.6,hfoc
172952:2010,340:340,08/09/11 06:24:41,STABLE BEAMS,3500,28569.229,28307.720,5.6,hfoc
172952:2010,341:341,08/09/11 06:25:04,STABLE BEAMS,3500,28564.232,28309.291,5.6,hfoc
172952:2010,342:342,08/09/11 06:25:27,STABLE BEAMS,3500,28551.684,28296.511,5.6,hfoc
172952:2010,343:343,08/09/11 06:25:51,STABLE BEAMS,3500,28536.301,28277.907,5.6,hfoc
172952:2010,344:344,08/09/11 06:26:14,STABLE BEAMS,3500,28541.425,28288.663,5.6,hfoc
172952:2010,345:345,08/09/11 06:26:37,STABLE BEAMS,3500,28526.870,28198.323,5.6,hfoc
172952:2010,346:346,08/09/11 06:27:01,STABLE BEAMS,3500,28507.822,28257.081,5.6,hfoc
172952:2010,347:347,08/09/11 06:27:24,STABLE BEAMS,3500,28502.473,28242.230,5.6,hfoc
172952:2010,348:348,08/09/11 06:27:47,STABLE BEAMS,3500,28486.159,28156.038,5.6,hfoc
172952:2010,349:349,08/09/11 06:28:11,STABLE BEAMS,3500,28478.365,28224.064,5.6,hfoc
172952:2010,350:350,08/09/11 06:28:34,STABLE BEAMS,3500,28465.588,28212.098,5.6,hfoc
172952:2010,351:351,08/09/11 06:28:57,STABLE BEAMS,3500,28459.886,28203.923,5.6,hfoc
172952:2010,352:352,08/09/11 06:29:21,STABLE BEAMS,3500,28437.557,27996.653,5.6,hfoc
172952:2010,353:353,08/09/11 06:29:44,STABLE BEAMS,3500,28429.985,28097.379,5.6,hfoc
172952:2010,354:354,08/09/11 06:30:07,STABLE BEAMS,3500,28421.101,28166.339,5.6,hfoc
172952:2010,355:355,08/09/11 06:30:31,STABLE BEAMS,3500,28412.946,28157.415,5.6,hfoc
172952:2010,356:356,08/09/11 06:30:54,STABLE BEAMS,3500,28405.323,27995.295,5.6,hfoc
172952:2010,357:357,08/09/11 06:31:17,STABLE BEAMS,3500,28398.997,28066.394,5.6,hfoc
172952:2010,358:358,08/09/11 06:31:41,STABLE BEAMS,3500,28370.376,28042.284,5.6,hfoc
172952:2010,359:359,08/09/11 06:32:04,STABLE BEAMS,3500,28364.255,28109.613,5.6,hfoc
172952:2010,360:360,08/09/11 06:32:27,STABLE BEAMS,3500,28359.475,28110.128,5.6,hfoc
172952:2010,361:361,08/09/11 06:32:51,STABLE BEAMS,3500,28356.376,28098.751,5.6,hfoc
172952:2010,362:362,08/09/11 06:33:14,STABLE BEAMS,3500,28346.570,28090.217,5.6,hfoc
172952:2010,363:363,08/09/11 06:33:37,STABLE BEAMS,3500,28332.863,28080.918,5.6,hfoc
172952:2010,364:364,08/09/11 06:34:01,STABLE BEAMS,3500,28317.426,28067.689,5.6,hfoc
172952:2010,365:365,08/09/11 06:34:24,STABLE BEAMS,3500,28293.299,28042.517,5.6,hfoc
172952:2010,366:366,08/09/11 06:34:47,STABLE BEAMS,3500,28300.148,28051.703,5.6,hfoc
172952:2010,367:367,08/09/11 06:35:11,STABLE BEAMS,3500,28294.445,28039.111,5.6,hfoc
172952:2010,368:368,08/09/11 06:35:34,STABLE BEAMS,3500,28298.583,28050.468,5.6,hfoc
172952:2010,369:369,08/09/11 06:35:57,STABLE BEAMS,3500,28276.792,27950.890,5.6,hfoc
172952:2010,370:370,08/09/11 06:36:21,STABLE BEAMS,3500,28265.446,27935.874,5.6,hfoc
172952:2010,371:371,08/09/11 06:36:44,STABLE BEAMS,3500,28277.355,28027.373,5.6,hfoc
172952:2010,372:372,08/09/11 06:37:07,STABLE BEAMS,3500,28280.369,28029.217,5.6,hfoc
172952:2010,373:373,08/09/11 06:37:31,STABLE BEAMS,3500,28265.222,28010.718,5.6,hfoc
172952:2010,374:374,08/09/11 06:37:54,STABLE BEAMS,3500,28244.295,27997.520,5.6,hfoc
172952:2010,375:375,08/09/11 06:38:17,STABLE BEAMS,3500,28247.992,27997.262,5.6,hfoc
172952:2010,376:376,08/09/11 06:38:41,STABLE BEAMS,3500,28242.087,27988.807,5.6,hfoc
172952:2010,377:377,08/09/11 06:39:04,STABLE BEAMS,3500,28230.776,27981.156,5.6,hfoc
172952:2010,378:378,08/09/11 06:39:27,STABLE BEAMS,3500,28218.745,27967.506,5.6,hfoc
172952:2010,379:379,08/09/11 06:39:51,STABLE BEAMS,3500,28202.568,27880.030,5.6,hfoc
172952:2010,380:380,08/09/11 06:40:14,STABLE BEAMS,3500,28197.469,27946.300,5.6,hfoc
172952:2010,381:381,08/09/11 06:40:37,STABLE BEAMS,3500,28189.200,27865.276,5.6,hfoc
172952:2010,382:382,08/09/11 06:41:01,STABLE BEAMS,3500,28170.744,27922.941,5.5,hfoc
172952:2010,383:383,08/09/11 06:41:24,STABLE BEAMS,3500,28159.353,27907.777,5.5,hfoc
172952:2010,384:384,08/09/11 06:41:47,STABLE BEAMS,3500,28152.404,27902.092,5.5,hfoc
172952:2010,385:385,08/09/11 06:42:11,STABLE BEAMS,3500,28143.583,27894.998,5.5,hfoc
172952:2010,386:386,08/09/11 06:42:34,STABLE BEAMS,3500,28133.484,27887.528,5.5,hfoc
172952:2010,387:387,08/09/11 06:42:57,STABLE BEAMS,3500,28120.446,27869.340,5.5,hfoc
172952:2010,388:388,08/09/11 06:43:21,STABLE BEAMS,3500,28115.110,27868.358,5.5,hfoc
172952:2010,389:389,08/09/11 06:43:44,STABLE BEAMS,3500,28107.675,27787.578,5.5,hfoc
172952:2010,390:390,08/09/11 06:44:07,STABLE BEAMS,3500,28107.555,27857.098,5.5,hfoc
172952:2010,391:391,08/09/11 06:44:31,STABLE BEAMS,3500,28097.832,27847.679,5.5,hfoc
172952:2010,392:392,08/09/11 06:44:54,STABLE BEAMS,3500,28086.492,27761.874,5.5,hfoc
172952:2010,393:393,08/09/11 06:45:17,STABLE BEAMS,3500,28081.251,27830.984,5.5,hfoc
172952:2010,394:394,08/09/11 06:45:41,STABLE BEAMS,3500,28064.363,27817.141,5.5,hfoc
172952:2010,395:395,08/09/11 06:46:04,STABLE BEAMS,3500,28050.564,27805.929,5.5,hfoc
172952:2010,396:396,08/09/11 06:46:27,STABLE BEAMS,3500,28037.828,27794.006,5.5,hfoc
172952:2010,397:397,08/09/11 06:46:51,STABLE BEAMS,3500,28032.848,27788.349,5.5,hfoc
172952:2010,398:398,08/09/11 06:47:14,STABLE BEAMS,3500,28027.330,27776.913,5.5,hfoc
172952:2010,399:399,08/09/11 06:47:37,STABLE BEAMS,3500,28015.684,27770.055,5.5,hfoc
172952:2010,400:400,08/09/11 06:48:00,STABLE BEAMS,3500,28000.136,27753.947,5.5,hfoc
172952:2010,401:401,08/09/11 06:48:24,STABLE BEAMS,3500,27987.974,27742.186,5.5,hfoc
172952:2010,402:402,08/09/11 06:48:47,STABLE BEAMS,3500,27980.439,27729.927,5.5,hfoc
172952:2010,403:403,08/09/11 06:49:10,STABLE BEAMS,3500,27974.876,27728.342,5.5,hfoc
172952:2010,404:404,08/09/11 06:49:34,STABLE BEAMS,3500,27966.171,27718.588,5.5,hfoc
172952:2010,405:405,08/09/11 06:49:57,STABLE BEAMS,3500,27963.883,27719.942,5.5,hfoc
172952:2010,406:406,08/09/11 06:50:20,STABLE BEAMS,3500,27943.296,27696.569,5.5,hfoc
172952:2010,407:407,08/09/11 06:50:44,STABLE BEAMS,3500,27930.684,27688.596,5.5,hfoc
172952:2010,408:408,08/09/11 06:51:07,STABLE BEAMS,3500,27930.738,27686.422,5.5,hfoc
172952:2010,409:409,08/09/11 06:51:30,STABLE BEAMS,3500,27919.515,27599.129,5.5,hfoc
172952:2010,410:410,08/09/11 06:51:54,STABLE BEAMS,3500,27899.437,27577.696,5.5,hfoc
172952:2010,411:411,08/09/11 06:52:17,STABLE BEAMS,3500,27890.331,27647.890,5.5,hfoc
172952:2010,412:412,08/09/11 06:52:40,STABLE BEAMS,3500,27860.655,27614.492,5.5,hfoc
172952:2010,413:413,08/09/11 06:53:04,STABLE BEAMS,3500,27845.491,27604.982,5.5,hfoc
172952:2010,414:414,08/09/11 06:53:27,STABLE BEAMS,3500,27841.339,27597.433,5.5,hfoc
172952:2010,415:415,08/09/11 06:53:50,STABLE BEAMS,3500,27855.206,27536.000,5.5,hfoc
172952:2010,416:416,08/09/11 06:54:14,STABLE BEAMS,3500,27817.169,27499.136,5.5,hfoc
172952:2010,417:417,08/09/11 06:54:37,STABLE BEAMS,3500,27815.966,27573.613,5.5,hfoc
172952:2010,418:418,08/09/11 06:55:00,STABLE BEAMS,3500,27807.386,27566.871,5.5,hfoc
172952:2010,419:419,08/09/11 06:55:24,STABLE BEAMS,3500,27801.422,27560.031,5.5,hfoc
172952:2010,420:420,08/09/11 06:55:47,STABLE BEAMS,3500,27796.701,27553.620,5.5,hfoc
172952:2010,421:421,08/09/11 06:56:10,STABLE BEAMS,3500,27765.898,27530.374,5.5,hfoc
172952:2010,422:422,08/09/11 06:56:34,STABLE BEAMS,3500,27758.261,27447.054,5.5,hfoc
172952:2010,423:423,08/09/11 06:56:57,STABLE BEAMS,3500,27752.404,27512.641,5.5,hfoc
172952:2010,424:424,08/09/11 06:57:20,STABLE BEAMS,3500,27747.134,27505.846,5.5,hfoc
172952:2010,425:425,08/09/11 06:57:44,STABLE BEAMS,3500,27733.854,27492.025,5.5,hfoc
172952:2010,426:426,08/09/11 06:58:07,STABLE BEAMS,3500,27734.907,27497.249,5.5,hfoc
172952:2010,427:427,08/09/11 06:58:30,STABLE BEAMS,3500,27709.516,27466.190,5.5,hfoc
172952:2010,428:428,08/09/11 06:58:54,STABLE BEAMS,3500,27682.466,27437.592,5.5,hfoc
172952:2010,429:429,08/09/11 06:59:17,STABLE BEAMS,3500,27673.756,27361.081,5.5,hfoc
172952:2010,430:430,08/09/11 06:59:40,STABLE BEAMS,3500,27664.206,27426.367,5.4,hfoc
172952:2010,431:431,08/09/11 07:00:04,STABLE BEAMS,3500,27680.725,27444.402,5.5,hfoc
172952:2010,432:432,08/09/11 07:00:27,STABLE BEAMS,3500,27667.294,27428.304,5.4,hfoc
172952:2010,433:433,08/09/11 07:00:50,STABLE BEAMS,3500,27650.625,27413.983,5.4,hfoc
172952:2010,434:434,08/09/11 07:01:14,STABLE BEAMS,3500,27634.425,27397.080,5.4,hfoc
172952:2010,435:435,08/09/11 07:01:37,STABLE BEAMS,3500,27609.040,27371.018,5.4,hfoc
172952:2010,436:436,08/09/11 07:02:00,STABLE BEAMS,3500,27603.812,27363.574,5.4,hfoc
172952:2010,437:437,08/09/11 07:02:24,STABLE BEAMS,3500,27593.218,27274.161,5.4,hfoc
172952:2010,438:438,08/09/11 07:02:47,STABLE BEAMS,3500,27578.809,27266.742,5.4,hfoc
172952:2010,439:439,08/09/11 07:03:10,STABLE BEAMS,3500,27566.032,27330.796,5.4,hfoc
172952:2010,440:440,08/09/11 07:03:34,STABLE BEAMS,3500,27564.319,27326.260,5.4,hfoc
172952:2010,441:441,08/09/11 07:03:57,STABLE BEAMS,3500,27563.315,27250.332,5.4,hfoc
172952:2010,442:442,08/09/11 07:04:20,STABLE BEAMS,3500,27556.727,27319.641,5.4,hfoc
172952:2010,443:443,08/09/11 07:04:44,STABLE BEAMS,3500,27547.510,27310.424,5.4,hfoc
172952:2010,444:444,08/09/11 07:05:07,STABLE BEAMS,3500,27548.686,27310.663,5.4,hfoc
172952:2010,445:445,08/09/11 07:05:30,STABLE BEAMS,3500,27551.605,27310.561,5.4,hfoc
172952:2010,446:446,08/09/11 07:05:54,STABLE BEAMS,3500,27545.029,27304.093,5.4,hfoc
172952:2010,447:447,08/09/11 07:06:17,STABLE BEAMS,3500,27524.939,27286.343,5.4,hfoc
172952:2010,448:448,08/09/11 07:06:40,STABLE BEAMS,3500,27519.302,27207.612,5.4,hfoc
172952:2010,449:449,08/09/11 07:07:04,STABLE BEAMS,3500,27513.790,27283.733,5.4,hfoc
172952:2010,450:450,08/09/11 07:07:27,STABLE BEAMS,3500,27509.249,27275.461,5.4,hfoc
172952:2010,451:451,08/09/11 07:07:50,STABLE BEAMS,3500,27500.470,27259.463,5.4,hfoc
172952:2010,452:452,08/09/11 07:08:14,STABLE BEAMS,3500,27482.640,27248.616,5.4,hfoc
172952:2010,453:453,08/09/11 07:08:37,STABLE BEAMS,3500,27480.051,27174.643,5.4,hfoc
172952:2010,454:454,08/09/11 07:09:00,STABLE BEAMS,3500,27475.225,27168.161,5.4,hfoc
172952:2010,455:455,08/09/11 07:09:24,STABLE BEAMS,3500,27459.933,27227.733,5.4,hfoc
172952:2010,456:456,08/09/11 07:09:47,STABLE BEAMS,3500,27443.887,27214.267,5.4,hfoc
172952:2010,457:457,08/09/11 07:10:10,STABLE BEAMS,3500,27438.119,27201.044,5.4,hfoc
172952:2010,458:458,08/09/11 07:10:34,STABLE BEAMS,3500,27420.508,27182.699,5.4,hfoc
172952:2010,459:459,08/09/11 07:10:57,STABLE BEAMS,3500,27411.092,27176.046,5.4,hfoc
172952:2010,460:460,08/09/11 07:11:20,STABLE BEAMS,3500,27407.987,27173.832,5.4,hfoc
172952:2010,461:461,08/09/11 07:11:44,STABLE BEAMS,3500,27383.780,27141.236,5.4,hfoc
172952:2010,462:462,08/09/11 07:12:07,STABLE BEAMS,3500,27374.327,27138.903,5.4,hfoc
172952:2010,463:463,08/09/11 07:12:30,STABLE BEAMS,3500,27363.534,27048.665,5.4,hfoc
172952:2010,464:464,08/09/11 07:12:54,STABLE BEAMS,3500,27361.616,27131.223,5.4,hfoc
172952:2010,465:465,08/09/11 07:13:17,STABLE BEAMS,3500,27346.688,27117.581,5.4,hfoc
172952:2010,466:466,08/09/11 07:13:40,STABLE BEAMS,3500,27337.315,27106.401,5.4,hfoc
172952:2010,467:467,08/09/11 07:14:04,STABLE BEAMS,3500,27328.992,27096.109,5.4,hfoc
172952:2010,468:468,08/09/11 07:14:27,STABLE BEAMS,3500,27335.428,27104.953,5.4,hfoc
172952:2010,469:469,08/09/11 07:14:50,STABLE BEAMS,3500,27314.761,27078.239,5.4,hfoc
172952:2010,470:470,08/09/11 07:15:14,STABLE BEAMS,3500,27305.840,27074.998,5.4,hfoc
172952:2010,471:471,08/09/11 07:15:37,STABLE BEAMS,3500,27292.497,27061.475,5.4,hfoc
172952:2010,472:472,08/09/11 07:16:00,STABLE BEAMS,3500,27290.628,27058.018,5.4,hfoc
172952:2010,473:473,08/09/11 07:16:24,STABLE BEAMS,3500,27270.231,27042.581,5.4,hfoc
172952:2010,474:474,08/09/11 07:16:47,STABLE BEAMS,3500,27258.968,27029.830,5.4,hfoc
172952:2010,475:475,08/09/11 07:17:10,STABLE BEAMS,3500,27246.715,27015.107,5.4,hfoc
172952:2010,476:476,08/09/11 07:17:34,STABLE BEAMS,3500,27249.660,26964.821,5.4,hfoc
172952:2010,477:477,08/09/11 07:17:57,STABLE BEAMS,3500,27240.227,27013.286,5.4,hfoc
172952:2010,478:478,08/09/11 07:18:20,STABLE BEAMS,3500,27224.776,26995.114,5.4,hfoc
172952:2010,479:479,08/09/11 07:18:44,STABLE BEAMS,3500,27210.466,26800.416,5.4,hfoc
172952:2010,480:480,08/09/11 07:19:07,STABLE BEAMS,3500,27212.833,26981.524,5.4,hfoc
172952:2010,481:481,08/09/11 07:19:30,STABLE BEAMS,3500,27194.223,26885.327,5.4,hfoc
172952:2010,482:482,08/09/11 07:19:54,STABLE BEAMS,3500,27203.332,26970.879,5.4,hfoc
172952:2010,483:483,08/09/11 07:20:17,STABLE BEAMS,3500,27172.364,26941.450,5.4,hfoc
172952:2010,484:484,08/09/11 07:20:40,STABLE BEAMS,3500,27166.018,26938.237,5.4,hfoc
172952:2010,485:485,08/09/11 07:21:04,STABLE BEAMS,3500,27155.384,26927.145,5.3,hfoc
172952:2010,486:486,08/09/11 07:21:27,STABLE BEAMS,3500,27153.606,26922.940,5.3,hfoc
172952:2010,487:487,08/09/11 07:21:50,STABLE BEAMS,3500,27135.781,26904.859,5.3,hfoc
172952:2010,488:488,08/09/11 07:22:14,STABLE BEAMS,3500,27096.683,26867.187,5.3,hfoc
172952:2010,489:489,08/09/11 07:22:37,STABLE BEAMS,3500,27092.808,26864.936,5.3,hfoc
172952:2010,490:490,08/09/11 07:23:00,STABLE BEAMS,3500,27090.691,26859.592,5.3,hfoc
172952:2010,491:491,08/09/11 07:23:24,STABLE BEAMS,3500,27109.036,26881.252,5.3,hfoc
172952:2010,492:492,08/09/11 07:23:47,STABLE BEAMS,3500,27088.326,26863.041,5.3,hfoc
172952:2010,493:493,08/09/11 07:24:10,STABLE BEAMS,3500,27080.085,26780.133,5.3,hfoc
172952:2010,494:494,08/09/11 07:24:34,STABLE BEAMS,3500,27074.497,26843.717,5.3,hfoc
172952:2010,495:495,08/09/11 07:24:57,STABLE BEAMS,3500,27309.901,27081.801,5.4,hfoc
172952:2010,496:496,08/09/11 07:25:20,STABLE BEAMS,3500,27498.373,27114.152,5.4,hfoc
172952:2010,497:497,08/09/11 07:25:44,STABLE BEAMS,3500,27313.512,27083.608,5.4,hfoc
172952:2010,498:498,08/09/11 07:26:07,STABLE BEAMS,3500,27607.193,27368.929,5.4,hfoc
172952:2010,499:499,08/09/11 07:26:30,STABLE BEAMS,3500,27602.108,27363.599,5.4,hfoc
172952:2010,500:500,08/09/11 07:26:54,STABLE BEAMS,3500,27598.118,27285.682,5.4,hfoc
172952:2010,501:501,08/09/11 07:27:17,STABLE BEAMS,3500,27588.708,27348.885,5.4,hfoc
172952:2010,502:502,08/09/11 07:27:40,STABLE BEAMS,3500,27580.009,27345.715,5.4,hfoc
172952:2010,503:503,08/09/11 07:28:04,STABLE BEAMS,3500,27577.471,27341.145,5.4,hfoc
172952:2010,504:504,08/09/11 07:28:27,STABLE BEAMS,3500,27569.165,27332.270,5.4,hfoc
172952:2010,505:505,08/09/11 07:28:50,STABLE BEAMS,3500,27563.309,27251.140,5.4,hfoc
172952:2010,506:506,08/09/11 07:29:14,STABLE BEAMS,3500,27554.078,27240.338,5.4,hfoc
172952:2010,507:507,08/09/11 07:29:37,STABLE BEAMS,3500,27544.833,27231.344,5.4,hfoc
172952:2010,508:508,08/09/11 07:30:00,STABLE BEAMS,3500,27538.922,27295.004,5.4,hfoc
172952:2010,509:509,08/09/11 07:30:24,STABLE BEAMS,3500,27532.460,27296.313,5.4,hfoc
172952:2010,510:510,08/09/11 07:30:47,STABLE BEAMS,3500,27527.372,27296.128,5.4,hfoc
172952:2010,511:511,08/09/11 07:31:10,STABLE BEAMS,3500,27522.987,27290.355,5.4,hfoc
172952:2010,512:512,08/09/11 07:31:34,STABLE BEAMS,3500,27514.903,27201.417,5.4,hfoc
172952:2010,513:513,08/09/11 07:31:57,STABLE BEAMS,3500,27507.727,27268.410,5.4,hfoc
172952:2010,514:514,08/09/11 07:32:20,STABLE BEAMS,3500,27496.845,27264.227,5.4,hfoc
172952:2010,515:515,08/09/11 07:32:44,STABLE BEAMS,3500,27490.918,27253.895,5.4,hfoc
172952:2010,516:516,08/09/11 07:33:07,STABLE BEAMS,3500,27479.911,27250.517,5.4,hfoc
172952:2010,517:517,08/09/11 07:33:30,STABLE BEAMS,3500,27466.472,27229.192,5.4,hfoc
172952:2010,518:518,08/09/11 07:33:54,STABLE BEAMS,3500,27456.737,27226.432,5.4,hfoc
172952:2010,519:519,08/09/11 07:34:17,STABLE BEAMS,3500,27449.817,27142.966,5.4,hfoc
172952:2010,520:520,08/09/11 07:34:40,STABLE BEAMS,3500,27441.784,27131.197,5.4,hfoc
172952:2010,521:521,08/09/11 07:35:04,STABLE BEAMS,3500,27433.406,27194.921,5.4,hfoc
172952:2010,522:522,08/09/11 07:35:27,STABLE BEAMS,3500,27421.350,27186.116,5.4,hfoc
172952:2010,523:523,08/09/11 07:35:50,STABLE BEAMS,3500,27412.645,27176.612,5.4,hfoc
172952:2010,524:524,08/09/11 07:36:14,STABLE BEAMS,3500,27404.644,27169.547,5.4,hfoc
172952:2010,525:525,08/09/11 07:36:37,STABLE BEAMS,3500,27397.754,27165.358,5.4,hfoc
172952:2010,526:526,08/09/11 07:37:00,STABLE BEAMS,3500,27392.502,27162.194,5.4,hfoc
172952:2010,527:527,08/09/11 07:37:24,STABLE BEAMS,3500,27389.229,27155.450,5.4,hfoc
172952:2010,528:528,08/09/11 07:37:47,STABLE BEAMS,3500,27385.539,27145.968,5.4,hfoc
172952:2010,529:529,08/09/11 07:38:10,STABLE BEAMS,3500,27382.280,27148.467,5.4,hfoc
172952:2010,530:530,08/09/11 07:38:34,STABLE BEAMS,3500,27369.842,27135.727,5.4,hfoc
172952:2010,531:531,08/09/11 07:38:57,STABLE BEAMS,3500,27363.264,27129.501,5.4,hfoc
172952:2010,532:532,08/09/11 07:39:20,STABLE BEAMS,3500,27357.365,27120.518,5.4,hfoc
172952:2010,533:533,08/09/11 07:39:43,STABLE BEAMS,3500,27356.622,27122.780,5.4,hfoc
172952:2010,534:534,08/09/11 07:40:07,STABLE BEAMS,3500,27354.027,27119.866,5.4,hfoc
172952:2010,535:535,08/09/11 07:40:30,STABLE BEAMS,3500,27351.560,27116.577,5.4,hfoc
172952:2010,536:536,08/09/11 07:40:53,STABLE BEAMS,3500,27343.126,27110.063,5.4,hfoc
172952:2010,537:537,08/09/11 07:41:17,STABLE BEAMS,3500,27337.634,27106.649,5.4,hfoc
172952:2010,538:538,08/09/11 07:41:40,STABLE BEAMS,3500,27332.529,27101.305,5.4,hfoc
172952:2010,539:539,08/09/11 07:42:03,STABLE BEAMS,3500,27325.947,27091.320,5.4,hfoc
172952:2010,540:540,08/09/11 07:42:27,STABLE BEAMS,3500,27320.227,27084.317,5.4,hfoc
172952:2010,541:541,08/09/11 07:42:50,STABLE BEAMS,3500,27311.691,27076.847,5.4,hfoc
172952:2010,542:542,08/09/11 07:43:13,STABLE BEAMS,3500,27312.160,27082.069,5.4,hfoc
172952:2010,543:543,08/09/11 07:43:37,STABLE BEAMS,3500,27305.095,27074.642,5.4,hfoc
172952:2010,544:544,08/09/11 07:44:00,STABLE BEAMS,3500,27299.569,27069.016,5.4,hfoc
172952:2010,545:545,08/09/11 07:44:23,STABLE BEAMS,3500,27291.812,26889.075,5.4,hfoc
172952:2010,546:546,08/09/11 07:44:47,STABLE BEAMS,3500,27287.919,27053.494,5.4,hfoc
172952:2010,547:547,08/09/11 07:45:10,STABLE BEAMS,3500,27281.300,27049.237,5.4,hfoc
172952:2010,548:548,08/09/11 07:45:33,STABLE BEAMS,3500,27270.854,27037.049,5.4,hfoc
172952:2010,549:549,08/09/11 07:45:57,STABLE BEAMS,3500,27268.544,27034.667,5.4,hfoc
172952:2010,550:550,08/09/11 07:46:20,STABLE BEAMS,3500,27265.152,27030.146,5.4,hfoc
172952:2010,551:551,08/09/11 07:46:43,STABLE BEAMS,3500,27256.712,27028.137,5.4,hfoc
172952:2010,552:552,08/09/11 07:47:07,STABLE BEAMS,3500,27250.005,27018.448,5.4,hfoc
172952:2010,553:553,08/09/11 07:47:30,STABLE BEAMS,3500,27243.964,27009.240,5.4,hfoc
172952:2010,554:554,08/09/11 07:47:53,STABLE BEAMS,3500,27237.334,27007.814,5.4,hfoc
172952:2010,555:555,08/09/11 07:48:17,STABLE BEAMS,3500,27230.370,26922.311,5.4,hfoc
172952:2010,556:556,08/09/11 07:48:40,STABLE BEAMS,3500,27227.983,27000.487,5.4,hfoc
172952:2010,557:557,08/09/11 07:49:03,STABLE BEAMS,3500,27218.411,26988.999,5.4,hfoc
172952:2010,558:558,08/09/11 07:49:27,STABLE BEAMS,3500,27213.963,26983.516,5.4,hfoc
172952:2010,559:559,08/09/11 07:49:50,STABLE BEAMS,3500,27207.373,26975.799,5.4,hfoc
172952:2010,560:560,08/09/11 07:50:13,STABLE BEAMS,3500,27200.102,26895.030,5.4,hfoc
172952:2010,561:561,08/09/11 07:50:37,STABLE BEAMS,3500,27190.282,26957.880,5.4,hfoc
172952:2010,562:562,08/09/11 07:51:00,STABLE BEAMS,3500,27181.370,26948.103,5.4,hfoc
172952:2010,563:563,08/09/11 07:51:23,STABLE BEAMS,3500,27170.167,26941.854,5.4,hfoc
172952:2010,564:564,08/09/11 07:51:47,STABLE BEAMS,3500,27166.155,26932.057,5.4,hfoc
172952:2010,565:565,08/09/11 07:52:10,STABLE BEAMS,3500,27158.500,26926.699,5.3,hfoc
172952:2010,566:566,08/09/11 07:52:33,STABLE BEAMS,3500,27149.619,26917.120,5.3,hfoc
172952:2010,567:567,08/09/11 07:52:57,STABLE BEAMS,3500,27141.086,26908.789,5.3,hfoc
172952:2010,568:568,08/09/11 07:53:20,STABLE BEAMS,3500,27137.884,26908.905,5.3,hfoc
172952:2010,569:569,08/09/11 07:53:43,STABLE BEAMS,3500,27134.017,26830.508,5.3,hfoc
172952:2010,570:570,08/09/11 07:54:07,STABLE BEAMS,3500,27123.019,26889.908,5.3,hfoc
172952:2010,571:571,08/09/11 07:54:30,STABLE BEAMS,3500,27120.245,26894.040,5.3,hfoc
172952:2010,572:572,08/09/11 07:54:53,STABLE BEAMS,3500,27117.957,26890.085,5.3,hfoc
172952:2010,573:573,08/09/11 07:55:17,STABLE BEAMS,3500,27108.985,26879.790,5.3,hfoc
172952:2010,574:574,08/09/11 07:55:40,STABLE BEAMS,3500,27103.368,26874.346,5.3,hfoc
172952:2010,575:575,08/09/11 07:56:03,STABLE BEAMS,3500,27097.167,26869.187,5.3,hfoc
172952:2010,576:576,08/09/11 07:56:27,STABLE BEAMS,3500,27092.071,26861.706,5.3,hfoc
172952:2010,577:577,08/09/11 07:56:50,STABLE BEAMS,3500,27087.441,26857.196,5.3,hfoc
172952:2010,578:578,08/09/11 07:57:13,STABLE BEAMS,3500,27083.998,26852.865,5.3,hfoc
172952:2010,579:579,08/09/11 07:57:37,STABLE BEAMS,3500,27073.737,26846.192,5.3,hfoc
172952:2010,580:580,08/09/11 07:58:00,STABLE BEAMS,3500,27071.546,26848.711,5.3,hfoc
172952:2010,581:581,08/09/11 07:58:23,STABLE BEAMS,3500,27062.742,26837.633,5.3,hfoc
172952:2010,582:582,08/09/11 07:58:47,STABLE BEAMS,3500,27057.190,26828.075,5.3,hfoc
172952:2010,583:583,08/09/11 07:59:10,STABLE BEAMS,3500,27052.774,26826.185,5.3,hfoc
172952:2010,584:584,08/09/11 07:59:33,STABLE BEAMS,3500,27045.819,26820.591,5.3,hfoc
172952:2010,585:585,08/09/11 07:59:57,STABLE BEAMS,3500,27039.698,26808.915,5.3,hfoc
172952:2010,586:586,08/09/11 08:00:20,STABLE BEAMS,3500,27034.255,26804.943,5.3,hfoc
172952:2010,587:587,08/09/11 08:00:43,STABLE BEAMS,3500,27026.523,26730.694,5.3,hfoc
172952:2010,588:588,08/09/11 08:01:07,STABLE BEAMS,3500,27019.549,26794.742,5.3,hfoc
172952:2010,589:589,08/09/11 08:01:30,STABLE BEAMS,3500,27013.212,26787.756,5.3,hfoc
172952:2010,590:590,08/09/11 08:01:53,STABLE BEAMS,3500,27005.227,26707.767,5.3,hfoc
172952:2010,591:591,08/09/11 08:02:17,STABLE BEAMS,3500,26998.979,26772.259,5.3,hfoc
172952:2010,592:592,08/09/11 08:02:40,STABLE BEAMS,3500,26992.647,26699.000,5.3,hfoc
172952:2010,593:593,08/09/11 08:03:03,STABLE BEAMS,3500,26986.415,26761.565,5.3,hfoc
172952:2010,594:594,08/09/11 08:03:27,STABLE BEAMS,3500,26978.294,26755.678,5.3,hfoc
172952:2010,595:595,08/09/11 08:03:50,STABLE BEAMS,3500,26973.332,26749.290,5.3,hfoc
172952:2010,596:596,08/09/11 08:04:13,STABLE BEAMS,3500,26966.323,26742.702,5.3,hfoc
172952:2010,597:597,08/09/11 08:04:37,STABLE BEAMS,3500,26958.765,26735.170,5.3,hfoc
172952:2010,598:598,08/09/11 08:05:00,STABLE BEAMS,3500,26953.546,26728.355,5.3,hfoc
172952:2010,599:599,08/09/11 08:05:23,STABLE BEAMS,3500,26948.183,26721.156,5.3,hfoc
172952:2010,600:600,08/09/11 08:05:47,STABLE BEAMS,3500,26940.744,26716.222,5.3,hfoc
172952:2010,601:601,08/09/11 08:06:10,STABLE BEAMS,3500,26934.791,26712.491,5.3,hfoc
172952:2010,602:602,08/09/11 08:06:33,STABLE BEAMS,3500,26928.005,26630.567,5.3,hfoc
172952:2010,603:603,08/09/11 08:06:57,STABLE BEAMS,3500,26923.446,26699.732,5.3,hfoc
172952:2010,604:604,08/09/11 08:07:20,STABLE BEAMS,3500,26912.152,26614.516,5.3,hfoc
172952:2010,605:605,08/09/11 08:07:43,STABLE BEAMS,3500,26900.852,26676.199,5.3,hfoc
172952:2010,606:606,08/09/11 08:08:07,STABLE BEAMS,3500,26900.218,26676.082,5.3,hfoc
172952:2010,607:607,08/09/11 08:08:30,STABLE BEAMS,3500,26893.525,26667.617,5.3,hfoc
172952:2010,608:608,08/09/11 08:08:53,STABLE BEAMS,3500,26883.517,26656.897,5.3,hfoc
172952:2010,609:609,08/09/11 08:09:17,STABLE BEAMS,3500,26876.734,26579.322,5.3,hfoc
172952:2010,610:610,08/09/11 08:09:40,STABLE BEAMS,3500,26869.679,26647.407,5.3,hfoc
172952:2010,611:611,08/09/11 08:10:03,STABLE BEAMS,3500,26863.840,26641.964,5.3,hfoc
172952:2010,612:612,08/09/11 08:10:27,STABLE BEAMS,3500,26858.402,26635.365,5.3,hfoc
172952:2010,613:613,08/09/11 08:10:50,STABLE BEAMS,3500,26852.967,26626.550,5.3,hfoc
172952:2010,614:614,08/09/11 08:11:13,STABLE BEAMS,3500,26846.249,26618.303,5.3,hfoc
172952:2010,615:615,08/09/11 08:11:37,STABLE BEAMS,3500,26838.284,26616.391,5.3,hfoc
172952:2010,616:616,08/09/11 08:12:00,STABLE BEAMS,3500,26836.261,26612.382,5.3,hfoc
172952:2010,617:617,08/09/11 08:12:23,STABLE BEAMS,3500,26825.146,26601.566,5.3,hfoc
172952:2010,618:618,08/09/11 08:12:47,STABLE BEAMS,3500,26820.067,26597.946,5.3,hfoc
172952:2010,619:619,08/09/11 08:13:10,STABLE BEAMS,3500,26812.458,26588.476,5.3,hfoc
172952:2010,620:620,08/09/11 08:13:33,STABLE BEAMS,3500,26805.956,26585.030,5.3,hfoc
172952:2010,621:621,08/09/11 08:13:57,STABLE BEAMS,3500,26799.329,26505.184,5.3,hfoc
172952:2010,622:622,08/09/11 08:14:20,STABLE BEAMS,3500,26792.346,26570.529,5.3,hfoc
172952:2010,623:623,08/09/11 08:14:43,STABLE BEAMS,3500,26789.816,26568.409,5.3,hfoc
172952:2010,624:624,08/09/11 08:15:07,STABLE BEAMS,3500,26783.539,26562.880,5.3,hfoc
172952:2010,625:625,08/09/11 08:15:30,STABLE BEAMS,3500,26775.059,26546.666,5.3,hfoc
172952:2010,626:626,08/09/11 08:15:53,STABLE BEAMS,3500,26770.887,26549.270,5.3,hfoc
172952:2010,627:627,08/09/11 08:16:17,STABLE BEAMS,3500,26763.654,26539.276,5.3,hfoc
172952:2010,628:628,08/09/11 08:16:40,STABLE BEAMS,3500,26759.303,26535.372,5.3,hfoc
172952:2010,629:629,08/09/11 08:17:03,STABLE BEAMS,3500,26751.313,26455.113,5.3,hfoc
172952:2010,630:630,08/09/11 08:17:27,STABLE BEAMS,3500,26749.125,26526.335,5.3,hfoc
172952:2010,631:631,08/09/11 08:17:50,STABLE BEAMS,3500,26740.064,26517.055,5.3,hfoc
172952:2010,632:632,08/09/11 08:18:13,STABLE BEAMS,3500,26736.536,26514.694,5.3,hfoc
172952:2010,633:633,08/09/11 08:18:37,STABLE BEAMS,3500,26727.447,26504.936,5.3,hfoc
172952:2010,634:634,08/09/11 08:19:00,STABLE BEAMS,3500,26718.546,26496.926,5.3,hfoc
172952:2010,635:635,08/09/11 08:19:23,STABLE BEAMS,3500,26714.600,26488.432,5.3,hfoc
172952:2010,636:636,08/09/11 08:19:47,STABLE BEAMS,3500,26711.495,26487.448,5.3,hfoc
172952:2010,637:637,08/09/11 08:20:10,STABLE BEAMS,3500,26703.209,26481.506,5.3,hfoc
172952:2010,638:638,08/09/11 08:20:33,STABLE BEAMS,3500,26691.932,26395.172,5.3,hfoc
172952:2010,639:639,08/09/11 08:20:57,STABLE BEAMS,3500,26681.787,26462.685,5.3,hfoc
172952:2010,640:640,08/09/11 08:21:20,STABLE BEAMS,3500,26676.677,26458.463,5.3,hfoc
172952:2010,641:641,08/09/11 08:21:43,STABLE BEAMS,3500,26670.747,26450.748,5.3,hfoc
172952:2010,642:642,08/09/11 08:22:07,STABLE BEAMS,3500,26660.702,26367.570,5.3,hfoc
172952:2010,643:643,08/09/11 08:22:30,STABLE BEAMS,3500,26655.956,26357.767,5.3,hfoc
172952:2010,644:644,08/09/11 08:22:53,STABLE BEAMS,3500,26647.874,26354.665,5.2,hfoc
172952:2010,645:645,08/09/11 08:23:17,STABLE BEAMS,3500,26640.905,26419.029,5.2,hfoc
172952:2010,646:646,08/09/11 08:23:40,STABLE BEAMS,3500,26632.440,26407.812,5.2,hfoc
172952:2010,647:647,08/09/11 08:24:03,STABLE BEAMS,3500,26625.266,26352.463,5.2,hfoc
172952:2010,648:648,08/09/11 08:24:27,STABLE BEAMS,3500,26616.471,26398.811,5.2,hfoc
172952:2010,649:649,08/09/11 08:24:50,STABLE BEAMS,3500,26611.332,26388.758,5.2,hfoc
172952:2010,650:650,08/09/11 08:25:13,STABLE BEAMS,3500,26605.942,26318.362,5.2,hfoc
172952:2010,651:651,08/09/11 08:25:37,STABLE BEAMS,3500,26598.501,26379.393,5.2,hfoc
172952:2010,652:652,08/09/11 08:26:00,STABLE BEAMS,3500,26589.179,26369.553,5.2,hfoc
172952:2010,653:653,08/09/11 08:26:23,STABLE BEAMS,3500,26581.570,26360.900,5.2,hfoc
172952:2010,654:654,08/09/11 08:26:47,STABLE BEAMS,3500,26573.750,26279.284,5.2,hfoc
172952:2010,655:655,08/09/11 08:27:10,STABLE BEAMS,3500,26570.899,26354.261,5.2,hfoc
172952:2010,656:656,08/09/11 08:27:33,STABLE BEAMS,3500,26565.373,26275.277,5.2,hfoc
172952:2010,657:657,08/09/11 08:27:57,STABLE BEAMS,3500,26556.999,26336.098,5.2,hfoc
172952:2010,658:658,08/09/11 08:28:20,STABLE BEAMS,3500,26552.076,26267.088,5.2,hfoc
172952:2010,659:659,08/09/11 08:28:43,STABLE BEAMS,3500,26545.343,26325.114,5.2,hfoc
172952:2010,660:660,08/09/11 08:29:07,STABLE BEAMS,3500,26536.622,26321.873,5.2,hfoc
172952:2010,661:661,08/09/11 08:29:30,STABLE BEAMS,3500,26530.438,26309.410,5.2,hfoc
172952:2010,662:662,08/09/11 08:29:53,STABLE BEAMS,3500,26528.480,26313.183,5.2,hfoc
172952:2010,663:663,08/09/11 08:30:17,STABLE BEAMS,3500,26523.091,26307.751,5.2,hfoc
172952:2010,664:664,08/09/11 08:30:40,STABLE BEAMS,3500,26516.848,26299.945,5.2,hfoc
172952:2010,665:665,08/09/11 08:31:03,STABLE BEAMS,3500,26506.934,26285.954,5.2,hfoc
172952:2010,666:666,08/09/11 08:31:26,STABLE BEAMS,3500,26500.207,26279.688,5.2,hfoc
172952:2010,667:667,08/09/11 08:31:50,STABLE BEAMS,3500,26497.871,26279.016,5.2,hfoc
172952:2010,668:668,08/09/11 08:32:13,STABLE BEAMS,3500,26489.644,26276.794,5.2,hfoc
172952:2010,669:669,08/09/11 08:32:36,STABLE BEAMS,3500,26484.337,26192.975,5.2,hfoc
172952:2010,670:670,08/09/11 08:33:00,STABLE BEAMS,3500,26476.851,26257.427,5.2,hfoc
172952:2010,675:675,08/09/11 08:34:56,STABLE BEAMS,3500,26444.024,26219.712,5.2,hfoc
172952:2010,676:676,08/09/11 08:35:20,STABLE BEAMS,3500,26437.690,26222.757,5.2,hfoc
172952:2010,677:677,08/09/11 08:35:43,STABLE BEAMS,3500,26430.127,26163.390,5.2,hfoc
172952:2010,678:678,08/09/11 08:36:06,STABLE BEAMS,3500,26419.780,26206.056,5.2,hfoc
172952:2010,679:679,08/09/11 08:36:30,STABLE BEAMS,3500,26415.794,26125.137,5.2,hfoc
172952:2010,680:680,08/09/11 08:36:53,STABLE BEAMS,3500,26411.500,26041.256,5.2,hfoc
172952:2010,681:681,08/09/11 08:37:16,STABLE BEAMS,3500,26405.535,26169.884,5.2,hfoc
172952:2010,682:682,08/09/11 08:37:40,STABLE BEAMS,3500,26396.011,26156.063,5.2,hfoc
172952:2010,683:683,08/09/11 08:38:03,STABLE BEAMS,3500,26388.143,26148.109,5.2,hfoc
172952:2010,684:684,08/09/11 08:38:26,STABLE BEAMS,3500,26379.205,26068.411,5.2,hfoc
172952:2010,685:685,08/09/11 08:38:50,STABLE BEAMS,3500,26373.679,26137.598,5.2,hfoc
172952:2010,686:686,08/09/11 08:39:13,STABLE BEAMS,3500,26358.208,26120.547,5.2,hfoc
172952:2010,687:687,08/09/11 08:39:36,STABLE BEAMS,3500,26345.321,26032.449,5.2,hfoc
172952:2010,688:688,08/09/11 08:40:00,STABLE BEAMS,3500,26340.244,26097.171,5.2,hfoc
172952:2010,689:689,08/09/11 08:40:23,STABLE BEAMS,3500,26332.854,26092.621,5.2,hfoc
172952:2010,690:690,08/09/11 08:40:46,STABLE BEAMS,3500,26323.527,26086.199,5.2,hfoc
172952:2010,691:691,08/09/11 08:41:10,STABLE BEAMS,3500,26320.231,26083.447,5.2,hfoc
172952:2010,692:692,08/09/11 08:41:33,STABLE BEAMS,3500,26314.304,26077.972,5.2,hfoc
172952:2010,693:693,08/09/11 08:41:56,STABLE BEAMS,3500,26310.206,26071.427,5.2,hfoc
172952:2010,694:694,08/09/11 08:42:20,STABLE BEAMS,3500,26304.740,26071.746,5.2,hfoc
172952:2010,695:695,08/09/11 08:42:43,STABLE BEAMS,3500,26299.177,26010.590,5.2,hfoc
172952:2010,696:696,08/09/11 08:43:06,STABLE BEAMS,3500,26295.367,26061.821,5.2,hfoc
172952:2010,697:697,08/09/11 08:43:30,STABLE BEAMS,3500,26290.603,26055.575,5.2,hfoc
172952:2010,698:698,08/09/11 08:43:53,STABLE BEAMS,3500,26284.910,26050.424,5.2,hfoc
172952:2010,699:699,08/09/11 08:44:16,STABLE BEAMS,3500,26283.583,26045.951,5.2,hfoc
172952:2010,700:700,08/09/11 08:44:40,STABLE BEAMS,3500,26275.522,25970.072,5.2,hfoc
172952:2010,701:701,08/09/11 08:45:03,STABLE BEAMS,3500,26273.342,26038.789,5.2,hfoc
172952:2010,702:702,08/09/11 08:45:26,STABLE BEAMS,3500,26266.308,26032.241,5.2,hfoc
172952:2010,703:703,08/09/11 08:45:50,STABLE BEAMS,3500,26264.840,26033.789,5.2,hfoc
172952:2010,704:704,08/09/11 08:46:13,STABLE BEAMS,3500,26259.305,26026.072,5.2,hfoc
172952:2010,705:705,08/09/11 08:46:36,STABLE BEAMS,3500,26252.553,26014.516,5.2,hfoc
172952:2010,706:706,08/09/11 08:47:00,STABLE BEAMS,3500,26247.684,26008.538,5.2,hfoc
172952:2010,707:707,08/09/11 08:47:23,STABLE BEAMS,3500,26243.427,26007.587,5.2,hfoc
172952:2010,708:708,08/09/11 08:47:46,STABLE BEAMS,3500,26234.646,26004.341,5.2,hfoc
172952:2010,709:709,08/09/11 08:48:10,STABLE BEAMS,3500,26227.850,25993.400,5.2,hfoc
172952:2010,710:710,08/09/11 08:48:33,STABLE BEAMS,3500,26223.372,25993.280,5.2,hfoc
172952:2010,711:711,08/09/11 08:48:56,STABLE BEAMS,3500,26214.821,25984.641,5.2,hfoc
172952:2010,712:712,08/09/11 08:49:20,STABLE BEAMS,3500,26210.015,25973.725,5.2,hfoc
172952:2010,713:713,08/09/11 08:49:43,STABLE BEAMS,3500,26205.516,25972.675,5.2,hfoc
172952:2010,714:714,08/09/11 08:50:06,STABLE BEAMS,3500,26200.126,25963.470,5.2,hfoc
172952:2010,715:715,08/09/11 08:50:30,STABLE BEAMS,3500,26191.604,25955.830,5.2,hfoc
172952:2010,716:716,08/09/11 08:50:53,STABLE BEAMS,3500,26187.253,25954.623,5.2,hfoc
172952:2010,717:717,08/09/11 08:51:16,STABLE BEAMS,3500,26180.062,25825.017,5.2,hfoc
172952:2010,718:718,08/09/11 08:51:40,STABLE BEAMS,3500,26175.555,25940.381,5.2,hfoc
172952:2010,719:719,08/09/11 08:52:03,STABLE BEAMS,3500,26169.337,25939.254,5.2,hfoc
172952:2010,720:720,08/09/11 08:52:26,STABLE BEAMS,3500,26160.547,25927.033,5.2,hfoc
172952:2010,721:721,08/09/11 08:52:50,STABLE BEAMS,3500,26153.459,25915.665,5.2,hfoc
172952:2010,722:722,08/09/11 08:53:13,STABLE BEAMS,3500,26148.183,25916.757,5.2,hfoc
172952:2010,723:723,08/09/11 08:53:36,STABLE BEAMS,3500,26141.812,25837.850,5.1,hfoc
172952:2010,724:724,08/09/11 08:54:00,STABLE BEAMS,3500,26133.862,25901.095,5.1,hfoc
172952:2010,725:725,08/09/11 08:54:23,STABLE BEAMS,3500,26128.842,25897.701,5.1,hfoc
172952:2010,726:726,08/09/11 08:54:46,STABLE BEAMS,3500,26119.853,25888.114,5.1,hfoc
172952:2010,727:727,08/09/11 08:55:10,STABLE BEAMS,3500,26110.747,25879.987,5.1,hfoc
172952:2010,728:728,08/09/11 08:55:33,STABLE BEAMS,3500,26094.667,25862.413,5.1,hfoc
172952:2010,729:729,08/09/11 08:55:56,STABLE BEAMS,3500,26094.149,25865.916,5.1,hfoc
172952:2010,730:730,08/09/11 08:56:20,STABLE BEAMS,3500,26089.016,25858.665,5.1,hfoc
172952:2010,731:731,08/09/11 08:56:43,STABLE BEAMS,3500,26081.603,25800.329,5.1,hfoc
172952:2010,732:732,08/09/11 08:57:06,STABLE BEAMS,3500,26074.956,25843.521,5.1,hfoc
172952:2010,733:733,08/09/11 08:57:30,STABLE BEAMS,3500,26067.549,25834.364,5.1,hfoc
172952:2010,734:734,08/09/11 08:57:53,STABLE BEAMS,3500,26060.526,25758.823,5.1,hfoc
172952:2010,735:735,08/09/11 08:58:16,STABLE BEAMS,3500,26055.194,25756.174,5.1,hfoc
172952:2010,736:736,08/09/11 08:58:40,STABLE BEAMS,3500,26048.475,25822.718,5.1,hfoc
172952:2010,737:737,08/09/11 08:59:03,STABLE BEAMS,3500,26042.907,25811.355,5.1,hfoc
172952:2010,738:738,08/09/11 08:59:26,STABLE BEAMS,3500,26034.842,25804.967,5.1,hfoc
172952:2010,739:739,08/09/11 08:59:50,STABLE BEAMS,3500,26029.268,25799.011,5.1,hfoc
172952:2010,740:740,08/09/11 09:00:13,STABLE BEAMS,3500,26022.834,25795.332,5.1,hfoc
172952:2010,741:741,08/09/11 09:00:36,STABLE BEAMS,3500,26016.696,25782.473,5.1,hfoc
172952:2010,742:742,08/09/11 09:01:00,STABLE BEAMS,3500,26006.990,25771.358,5.1,hfoc
172952:2010,743:743,08/09/11 09:01:23,STABLE BEAMS,3500,26004.483,25775.962,5.1,hfoc
172952:2010,744:744,08/09/11 09:01:46,STABLE BEAMS,3500,25997.597,25769.796,5.1,hfoc
172952:2010,745:745,08/09/11 09:02:10,STABLE BEAMS,3500,25992.665,25692.323,5.1,hfoc
172952:2010,746:746,08/09/11 09:02:33,STABLE BEAMS,3500,25982.723,25682.107,5.1,hfoc
172952:2010,747:747,08/09/11 09:02:56,STABLE BEAMS,3500,25976.107,25675.380,5.1,hfoc
172952:2010,748:748,08/09/11 09:03:20,STABLE BEAMS,3500,25967.721,25737.874,5.1,hfoc
172952:2010,749:749,08/09/11 09:03:43,STABLE BEAMS,3500,25959.959,25731.210,5.1,hfoc
172952:2010,750:750,08/09/11 09:04:06,STABLE BEAMS,3500,25953.687,25560.283,5.1,hfoc
172952:2010,751:751,08/09/11 09:04:30,STABLE BEAMS,3500,25947.324,25720.707,5.1,hfoc
172952:2010,752:752,08/09/11 09:04:53,STABLE BEAMS,3500,25934.647,25708.665,5.1,hfoc
172952:2010,753:753,08/09/11 09:05:16,STABLE BEAMS,3500,25923.584,25553.690,5.1,hfoc
172952:2010,754:754,08/09/11 09:05:40,STABLE BEAMS,3500,25918.035,25689.776,5.1,hfoc
172952:2010,755:755,08/09/11 09:06:03,STABLE BEAMS,3500,25909.023,25681.706,5.1,hfoc
172952:2010,756:756,08/09/11 09:06:26,STABLE BEAMS,3500,25898.571,25604.745,5.1,hfoc
172952:2010,757:757,08/09/11 09:06:50,STABLE BEAMS,3500,25892.493,25667.928,5.1,hfoc
172952:2010,758:758,08/09/11 09:07:13,STABLE BEAMS,3500,25891.847,25662.755,5.1,hfoc
172952:2010,759:759,08/09/11 09:07:36,STABLE BEAMS,3500,25882.181,25656.520,5.1,hfoc
172952:2010,760:760,08/09/11 09:08:00,STABLE BEAMS,3500,25869.316,25575.897,5.1,hfoc
172952:2010,761:761,08/09/11 09:08:23,STABLE BEAMS,3500,25859.445,25624.897,5.1,hfoc
172952:2010,762:762,08/09/11 09:08:46,STABLE BEAMS,3500,25855.291,25622.317,5.1,hfoc
172952:2010,763:763,08/09/11 09:09:10,STABLE BEAMS,3500,25840.872,25607.992,5.1,hfoc
172952:2010,764:764,08/09/11 09:09:33,STABLE BEAMS,3500,25829.863,25597.148,5.1,hfoc
172952:2010,765:765,08/09/11 09:09:56,STABLE BEAMS,3500,25829.977,25605.519,5.1,hfoc
172952:2010,766:766,08/09/11 09:10:20,STABLE BEAMS,3500,25819.610,25593.366,5.1,hfoc
172952:2010,767:767,08/09/11 09:10:43,STABLE BEAMS,3500,25810.504,25584.411,5.1,hfoc
172952:2010,768:768,08/09/11 09:11:06,STABLE BEAMS,3500,25801.783,25576.458,5.1,hfoc
172952:2010,769:769,08/09/11 09:11:30,STABLE BEAMS,3500,25797.938,25573.205,5.1,hfoc
172952:2010,770:770,08/09/11 09:11:53,STABLE BEAMS,3500,25790.261,25560.932,5.1,hfoc
172952:2010,771:771,08/09/11 09:12:16,STABLE BEAMS,3500,25780.333,25551.804,5.1,hfoc
172952:2010,772:772,08/09/11 09:12:40,STABLE BEAMS,3500,25772.647,25550.415,5.1,hfoc
172952:2010,773:773,08/09/11 09:13:03,STABLE BEAMS,3500,25765.087,25543.535,5.1,hfoc
172952:2010,774:774,08/09/11 09:13:26,STABLE BEAMS,3500,25757.176,25531.239,5.1,hfoc
172952:2010,775:775,08/09/11 09:13:50,STABLE BEAMS,3500,25749.604,25522.671,5.1,hfoc
172952:2010,776:776,08/09/11 09:14:13,STABLE BEAMS,3500,25747.510,25525.221,5.1,hfoc
172952:2010,777:777,08/09/11 09:14:36,STABLE BEAMS,3500,25743.628,25517.893,5.1,hfoc
172952:2010,778:778,08/09/11 09:15:00,STABLE BEAMS,3500,25741.608,25449.424,5.1,hfoc
172952:2010,779:779,08/09/11 09:15:23,STABLE BEAMS,3500,25733.734,25438.619,5.1,hfoc
172952:2010,780:780,08/09/11 09:15:46,STABLE BEAMS,3500,25726.179,25500.709,5.1,hfoc
172952:2010,781:781,08/09/11 09:16:10,STABLE BEAMS,3500,25723.596,25426.779,5.1,hfoc
172952:2010,782:782,08/09/11 09:16:33,STABLE BEAMS,3500,25711.880,25483.732,5.1,hfoc
172952:2010,783:783,08/09/11 09:16:56,STABLE BEAMS,3500,25706.440,25480.116,5.1,hfoc
172952:2010,784:784,08/09/11 09:17:20,STABLE BEAMS,3500,25696.640,25471.047,5.1,hfoc
172952:2010,785:785,08/09/11 09:17:43,STABLE BEAMS,3500,25688.672,25394.888,5.1,hfoc
172952:2010,786:786,08/09/11 09:18:06,STABLE BEAMS,3500,25679.723,25455.066,5.1,hfoc
172952:2010,787:787,08/09/11 09:18:30,STABLE BEAMS,3500,25676.775,25454.090,5.1,hfoc
172952:2010,788:788,08/09/11 09:18:53,STABLE BEAMS,3500,25667.800,25446.333,5.1,hfoc
172952:2010,789:789,08/09/11 09:19:16,STABLE BEAMS,3500,25662.957,25369.927,5.1,hfoc
172952:2010,790:790,08/09/11 09:19:40,STABLE BEAMS,3500,25652.997,25432.194,5.1,hfoc
172952:2010,791:791,08/09/11 09:20:03,STABLE BEAMS,3500,25645.764,25286.723,5.1,hfoc
172952:2010,792:792,08/09/11 09:20:26,STABLE BEAMS,3500,25639.376,25414.878,5.0,hfoc
172952:2010,793:793,08/09/11 09:20:50,STABLE BEAMS,3500,25643.667,25422.886,5.1,hfoc
172952:2010,794:794,08/09/11 09:21:13,STABLE BEAMS,3500,25633.761,25408.604,5.0,hfoc
172952:2010,795:795,08/09/11 09:21:36,STABLE BEAMS,3500,25625.296,25399.618,5.0,hfoc
172952:2010,796:796,08/09/11 09:21:59,STABLE BEAMS,3500,25618.193,25393.423,5.0,hfoc
172952:2010,797:797,08/09/11 09:22:23,STABLE BEAMS,3500,25612.158,25391.494,5.0,hfoc
172952:2010,799:799,08/09/11 09:23:09,STABLE BEAMS,3500,25597.862,25378.048,5.0,hfoc
172952:2010,800:800,08/09/11 09:23:33,STABLE BEAMS,3500,25587.917,25219.870,5.0,hfoc
172952:2010,801:801,08/09/11 09:23:56,STABLE BEAMS,3500,25575.260,25356.451,5.0,hfoc
172952:2010,802:802,08/09/11 09:24:19,STABLE BEAMS,3500,25569.227,25342.237,5.0,hfoc
172952:2010,803:803,08/09/11 09:24:43,STABLE BEAMS,3500,25566.088,25347.630,5.0,hfoc
172952:2010,804:804,08/09/11 09:25:06,STABLE BEAMS,3500,25546.315,25254.563,5.0,hfoc
172952:2010,805:805,08/09/11 09:25:29,STABLE BEAMS,3500,25540.811,25317.740,5.0,hfoc
172952:2010,806:806,08/09/11 09:25:53,STABLE BEAMS,3500,25533.236,25316.636,5.0,hfoc
172952:2010,807:807,08/09/11 09:26:16,STABLE BEAMS,3500,25525.795,25303.791,5.0,hfoc
172952:2010,808:808,08/09/11 09:26:39,STABLE BEAMS,3500,25521.792,25298.780,5.0,hfoc
172952:2010,809:809,08/09/11 09:27:03,STABLE BEAMS,3500,25519.490,25298.936,5.0,hfoc
172952:2010,810:810,08/09/11 09:27:26,STABLE BEAMS,3500,25515.059,25297.181,5.0,hfoc
172952:2010,811:811,08/09/11 09:27:49,STABLE BEAMS,3500,25515.008,25294.990,5.0,hfoc
172952:2010,812:812,08/09/11 09:28:13,STABLE BEAMS,3500,25509.183,25223.188,5.0,hfoc
172952:2010,813:813,08/09/11 09:28:36,STABLE BEAMS,3500,25506.042,25285.995,5.0,hfoc
172952:2010,814:814,08/09/11 09:28:59,STABLE BEAMS,3500,25491.947,25268.532,5.0,hfoc
172952:2010,815:815,08/09/11 09:29:23,STABLE BEAMS,3500,25471.343,25249.819,5.0,hfoc
172952:2010,816:816,08/09/11 09:29:46,STABLE BEAMS,3500,25439.954,25221.207,5.0,hfoc
172952:2010,817:817,08/09/11 09:30:09,STABLE BEAMS,3500,25437.757,25216.717,5.0,hfoc
172952:2010,818:818,08/09/11 09:30:33,STABLE BEAMS,3500,25430.509,25211.279,5.0,hfoc
172952:2010,819:819,08/09/11 09:30:56,STABLE BEAMS,3500,25423.785,25208.892,5.0,hfoc
172952:2010,820:820,08/09/11 09:31:19,STABLE BEAMS,3500,25407.016,25112.985,5.0,hfoc
172952:2010,821:821,08/09/11 09:31:43,STABLE BEAMS,3500,25398.502,25109.992,5.0,hfoc
172952:2010,822:822,08/09/11 09:32:06,STABLE BEAMS,3500,25386.358,25167.879,5.0,hfoc
172952:2010,823:823,08/09/11 09:32:29,STABLE BEAMS,3500,25394.123,25177.548,5.0,hfoc
172952:2010,824:824,08/09/11 09:32:53,STABLE BEAMS,3500,25392.646,25172.164,5.0,hfoc
172952:2010,825:825,08/09/11 09:33:16,STABLE BEAMS,3500,25382.194,24999.109,5.0,hfoc
172952:2010,826:826,08/09/11 09:33:39,STABLE BEAMS,3500,25381.107,25166.541,5.0,hfoc
172952:2010,827:827,08/09/11 09:34:03,STABLE BEAMS,3500,25382.698,25166.749,5.0,hfoc
172952:2010,828:828,08/09/11 09:34:26,STABLE BEAMS,3500,25375.647,25150.515,5.0,hfoc
172952:2010,829:829,08/09/11 09:34:49,STABLE BEAMS,3500,25368.154,25080.455,5.0,hfoc
172952:2010,830:830,08/09/11 09:35:13,STABLE BEAMS,3500,25363.508,25148.518,5.0,hfoc
172952:2010,831:831,08/09/11 09:35:36,STABLE BEAMS,3500,25358.721,25142.067,5.0,hfoc
172952:2010,832:832,08/09/11 09:35:59,STABLE BEAMS,3500,25352.777,25138.999,5.0,hfoc
172952:2010,833:833,08/09/11 09:36:23,STABLE BEAMS,3500,25341.076,25119.709,5.0,hfoc
172952:2010,834:834,08/09/11 09:36:46,STABLE BEAMS,3500,25333.558,25117.131,5.0,hfoc
172952:2010,835:835,08/09/11 09:37:09,STABLE BEAMS,3500,25321.812,25106.600,5.0,hfoc
172952:2010,836:836,08/09/11 09:37:33,STABLE BEAMS,3500,25315.099,25101.853,5.0,hfoc
172952:2010,837:837,08/09/11 09:37:56,STABLE BEAMS,3500,25304.835,25086.092,5.0,hfoc
172952:2010,838:838,08/09/11 09:38:19,STABLE BEAMS,3500,25295.058,25080.273,5.0,hfoc
172952:2010,839:839,08/09/11 09:38:43,STABLE BEAMS,3500,25291.586,25075.284,5.0,hfoc
172952:2010,840:840,08/09/11 09:39:06,STABLE BEAMS,3500,25288.988,25004.052,5.0,hfoc
172952:2010,841:841,08/09/11 09:39:29,STABLE BEAMS,3500,25285.204,25069.693,5.0,hfoc
172952:2010,842:842,08/09/11 09:39:53,STABLE BEAMS,3500,25279.965,25061.489,5.0,hfoc
172952:2010,843:843,08/09/11 09:40:16,STABLE BEAMS,3500,25271.938,24987.086,5.0,hfoc
172952:2010,844:844,08/09/11 09:40:39,STABLE BEAMS,3500,25268.099,25054.182,5.0,hfoc
172952:2010,845:845,08/09/11 09:41:03,STABLE BEAMS,3500,25261.293,25045.195,5.0,hfoc
172952:2010,846:846,08/09/11 09:41:26,STABLE BEAMS,3500,25217.477,25003.901,5.0,hfoc
172952:2010,847:847,08/09/11 09:41:49,STABLE BEAMS,3500,25064.355,24850.989,4.9,hfoc
172952:2010,848:848,08/09/11 09:42:13,STABLE BEAMS,3500,25063.874,24780.824,4.9,hfoc
172952:2010,849:849,08/09/11 09:42:36,STABLE BEAMS,3500,25057.887,24840.577,4.9,hfoc
172952:2010,850:850,08/09/11 09:42:59,STABLE BEAMS,3500,25050.016,24833.637,4.9,hfoc
172952:2010,851:851,08/09/11 09:43:23,STABLE BEAMS,3500,25043.434,24764.940,4.9,hfoc
172952:2010,852:852,08/09/11 09:43:46,STABLE BEAMS,3500,25042.865,24826.708,4.9,hfoc
172952:2010,853:853,08/09/11 09:44:09,STABLE BEAMS,3500,25026.298,24747.738,4.9,hfoc
172952:2010,854:854,08/09/11 09:44:33,STABLE BEAMS,3500,25017.554,24806.021,4.9,hfoc
172952:2010,855:855,08/09/11 09:44:56,STABLE BEAMS,3500,25002.256,24792.118,4.9,hfoc
172952:2010,856:856,08/09/11 09:45:19,STABLE BEAMS,3500,25002.267,24792.539,4.9,hfoc
172952:2010,857:857,08/09/11 09:45:43,STABLE BEAMS,3500,25012.153,24798.702,4.9,hfoc
172952:2010,858:858,08/09/11 09:46:06,STABLE BEAMS,3500,24989.682,24777.343,4.9,hfoc
172952:2010,859:859,08/09/11 09:46:29,STABLE BEAMS,3500,24994.658,24784.802,4.9,hfoc
172952:2010,860:860,08/09/11 09:46:53,STABLE BEAMS,3500,24981.438,23532.832,4.9,hfoc
172952:2010,861:861,08/09/11 09:47:16,STABLE BEAMS,3500,24963.118,24752.536,4.9,hfoc
172952:2010,862:862,08/09/11 09:47:39,STABLE BEAMS,3500,24955.054,24745.533,4.9,hfoc
172952:2010,863:863,08/09/11 09:48:03,STABLE BEAMS,3500,24950.177,24739.082,4.9,hfoc
172952:2010,864:864,08/09/11 09:48:26,STABLE BEAMS,3500,24944.190,24738.018,4.9,hfoc
172952:2010,865:865,08/09/11 09:48:49,STABLE BEAMS,3500,24934.646,24658.823,4.9,hfoc
172952:2010,866:866,08/09/11 09:49:13,STABLE BEAMS,3500,24944.503,24733.149,4.9,hfoc
172952:2010,867:867,08/09/11 09:49:36,STABLE BEAMS,3500,24937.204,24727.962,4.9,hfoc
172952:2010,868:868,08/09/11 09:49:59,STABLE BEAMS,3500,24936.345,24723.941,4.9,hfoc
172952:2010,869:869,08/09/11 09:50:23,STABLE BEAMS,3500,24908.643,24696.427,4.9,hfoc
172952:2010,870:870,08/09/11 09:50:46,STABLE BEAMS,3500,24913.609,24704.153,4.9,hfoc
172952:2010,871:871,08/09/11 09:51:09,STABLE BEAMS,3500,24908.279,24702.451,4.9,hfoc
172952:2010,872:872,08/09/11 09:51:33,STABLE BEAMS,3500,24921.334,24709.306,4.9,hfoc
172952:2010,873:873,08/09/11 09:51:56,STABLE BEAMS,3500,24913.822,24705.724,4.9,hfoc
172952:2010,874:874,08/09/11 09:52:19,STABLE BEAMS,3500,24897.366,24692.398,4.9,hfoc
172952:2010,875:875,08/09/11 09:52:43,STABLE BEAMS,3500,24898.647,24693.215,4.9,hfoc
172952:2010,876:876,08/09/11 09:53:06,STABLE BEAMS,3500,24896.601,24688.929,4.9,hfoc
172952:2010,877:877,08/09/11 09:53:29,STABLE BEAMS,3500,24857.668,24651.342,4.9,hfoc
172952:2010,878:878,08/09/11 09:53:53,STABLE BEAMS,3500,24837.729,24560.652,4.9,hfoc
172952:2010,879:879,08/09/11 09:54:16,STABLE BEAMS,3500,24832.624,24622.986,4.9,hfoc
172952:2010,880:880,08/09/11 09:54:39,STABLE BEAMS,3500,24811.706,24601.292,4.9,hfoc
172952:2010,881:881,08/09/11 09:55:03,STABLE BEAMS,3500,24808.861,24598.785,4.9,hfoc
172952:2010,882:882,08/09/11 09:55:26,STABLE BEAMS,3500,24809.501,24437.368,4.9,hfoc
172952:2010,883:883,08/09/11 09:55:49,STABLE BEAMS,3500,24796.725,24582.267,4.9,hfoc
172952:2010,884:884,08/09/11 09:56:13,STABLE BEAMS,3500,24769.837,24564.337,4.9,hfoc
172952:2010,885:885,08/09/11 09:56:36,STABLE BEAMS,3500,24770.053,24490.378,4.9,hfoc
172952:2010,886:886,08/09/11 09:56:59,STABLE BEAMS,3500,24764.854,24558.498,4.9,hfoc
172952:2010,887:887,08/09/11 09:57:23,STABLE BEAMS,3500,24756.064,24549.540,4.9,hfoc
172952:2010,888:888,08/09/11 09:57:46,STABLE BEAMS,3500,24750.735,24493.332,4.9,hfoc
172952:2010,889:889,08/09/11 09:58:09,STABLE BEAMS,3500,24743.809,24532.000,4.9,hfoc
172952:2010,890:890,08/09/11 09:58:33,STABLE BEAMS,3500,24735.827,24528.360,4.9,hfoc
172952:2010,891:891,08/09/11 09:58:56,STABLE BEAMS,3500,24740.035,24531.286,4.9,hfoc
172952:2010,892:892,08/09/11 09:59:19,STABLE BEAMS,3500,24725.068,24516.642,4.9,hfoc
172952:2010,893:893,08/09/11 09:59:43,STABLE BEAMS,3500,24717.510,24514.690,4.9,hfoc
172952:2010,894:894,08/09/11 10:00:06,STABLE BEAMS,3500,24696.535,24443.287,4.9,hfoc
172952:2010,895:895,08/09/11 10:00:29,STABLE BEAMS,3500,24679.434,24474.383,4.9,hfoc
172952:2010,896:896,08/09/11 10:00:53,STABLE BEAMS,3500,24683.369,24478.725,4.9,hfoc
172952:2010,897:897,08/09/11 10:01:16,STABLE BEAMS,3500,24676.710,24471.281,4.9,hfoc
172952:2010,898:898,08/09/11 10:01:39,STABLE BEAMS,3500,24677.692,24470.946,4.9,hfoc
172952:2010,899:899,08/09/11 10:02:03,STABLE BEAMS,3500,24672.769,24464.506,4.9,hfoc
172952:2010,900:900,08/09/11 10:02:26,STABLE BEAMS,3500,24653.292,24443.372,4.9,hfoc
172952:2010,901:901,08/09/11 10:02:49,STABLE BEAMS,3500,24639.052,24297.091,4.9,hfoc
172952:2010,902:902,08/09/11 10:03:13,STABLE BEAMS,3500,24607.973,24406.798,4.8,hfoc
172952:2010,903:903,08/09/11 10:03:36,STABLE BEAMS,3500,24598.586,24393.353,4.8,hfoc
172952:2010,904:904,08/09/11 10:03:59,STABLE BEAMS,3500,24602.251,24397.098,4.8,hfoc
172952:2010,905:905,08/09/11 10:04:23,STABLE BEAMS,3500,24564.766,24358.045,4.8,hfoc
172952:2010,906:906,08/09/11 10:04:46,STABLE BEAMS,3500,24505.200,24297.503,4.8,hfoc
172952:2010,907:907,08/09/11 10:05:09,STABLE BEAMS,3500,24484.314,24214.715,4.8,hfoc
172952:2010,908:908,08/09/11 10:05:33,STABLE BEAMS,3500,24503.271,24300.056,4.8,hfoc
172952:2010,909:909,08/09/11 10:05:56,STABLE BEAMS,3500,24524.018,24320.171,4.8,hfoc
172952:2010,910:910,08/09/11 10:06:19,STABLE BEAMS,3500,24514.892,24244.107,4.8,hfoc
172952:2010,911:911,08/09/11 10:06:43,STABLE BEAMS,3500,24502.460,24296.396,4.8,hfoc
172952:2010,912:912,08/09/11 10:07:06,STABLE BEAMS,3500,24502.045,24300.099,4.8,hfoc
172952:2010,913:913,08/09/11 10:07:29,STABLE BEAMS,3500,24470.872,24265.830,4.8,hfoc
172952:2010,914:914,08/09/11 10:07:53,STABLE BEAMS,3500,24447.359,24245.922,4.8,hfoc
172952:2010,915:915,08/09/11 10:08:16,STABLE BEAMS,3500,24466.979,24197.883,4.8,hfoc
172952:2010,916:916,08/09/11 10:08:39,STABLE BEAMS,3500,24462.366,24193.091,4.8,hfoc
172952:2010,917:917,08/09/11 10:09:03,STABLE BEAMS,3500,24483.779,24278.006,4.8,hfoc
172952:2010,918:918,08/09/11 10:09:26,STABLE BEAMS,3500,24467.480,24268.951,4.8,hfoc
172952:2010,919:919,08/09/11 10:09:49,STABLE BEAMS,3500,24476.253,24274.119,4.8,hfoc
172952:2010,920:920,08/09/11 10:10:13,STABLE BEAMS,3500,24478.003,24276.941,4.8,hfoc
172952:2010,921:921,08/09/11 10:10:36,STABLE BEAMS,3500,24479.622,24209.021,4.8,hfoc
172952:2010,922:922,08/09/11 10:10:59,STABLE BEAMS,3500,24472.010,24266.760,4.8,hfoc
172952:2010,923:923,08/09/11 10:11:23,STABLE BEAMS,3500,24459.896,24264.714,4.8,hfoc
172952:2010,924:924,08/09/11 10:11:46,STABLE BEAMS,3500,24458.143,24257.111,4.8,hfoc
172952:2010,925:925,08/09/11 10:12:09,STABLE BEAMS,3500,24463.763,24260.318,4.8,hfoc
172952:2010,926:926,08/09/11 10:12:33,STABLE BEAMS,3500,24452.364,24201.898,4.8,hfoc
172952:2010,927:927,08/09/11 10:12:56,STABLE BEAMS,3500,24437.775,24231.728,4.8,hfoc
172952:2010,928:928,08/09/11 10:13:19,STABLE BEAMS,3500,24438.116,24237.081,4.8,hfoc
172952:2010,929:929,08/09/11 10:13:42,STABLE BEAMS,3500,24456.484,24248.560,4.8,hfoc
172952:2010,930:930,08/09/11 10:14:06,STABLE BEAMS,3500,24449.006,24244.989,4.8,hfoc
172952:2010,931:931,08/09/11 10:14:29,STABLE BEAMS,3500,24427.272,24230.462,4.8,hfoc
172952:2010,932:932,08/09/11 10:14:52,STABLE BEAMS,3500,24417.574,24213.810,4.8,hfoc
172952:2010,933:933,08/09/11 10:15:16,STABLE BEAMS,3500,24410.227,24208.312,4.8,hfoc
172952:2010,934:934,08/09/11 10:15:39,STABLE BEAMS,3500,24404.818,24138.887,4.8,hfoc
172952:2010,935:935,08/09/11 10:16:02,STABLE BEAMS,3500,24406.391,24155.009,4.8,hfoc
172952:2010,936:936,08/09/11 10:16:26,STABLE BEAMS,3500,24399.468,24199.522,4.8,hfoc
172952:2010,937:937,08/09/11 10:16:49,STABLE BEAMS,3500,24393.356,24194.326,4.8,hfoc
172952:2010,938:938,08/09/11 10:17:12,STABLE BEAMS,3500,24379.379,24180.796,4.8,hfoc
172952:2010,939:939,08/09/11 10:17:36,STABLE BEAMS,3500,24369.499,24122.018,4.8,hfoc
172952:2010,940:940,08/09/11 10:17:59,STABLE BEAMS,3500,24354.833,24153.618,4.8,hfoc
172952:2010,941:941,08/09/11 10:18:22,STABLE BEAMS,3500,24343.052,24079.005,4.8,hfoc
172952:2010,942:942,08/09/11 10:18:46,STABLE BEAMS,3500,24350.718,24151.159,4.8,hfoc
172952:2010,943:943,08/09/11 10:19:09,STABLE BEAMS,3500,24334.211,24136.536,4.8,hfoc
172952:2010,944:944,08/09/11 10:19:32,STABLE BEAMS,3500,24316.045,24115.009,4.8,hfoc
172952:2010,945:945,08/09/11 10:19:56,STABLE BEAMS,3500,24304.626,24104.953,4.8,hfoc
172952:2010,946:946,08/09/11 10:20:19,STABLE BEAMS,3500,24317.337,24114.688,4.8,hfoc
172952:2010,947:947,08/09/11 10:20:42,STABLE BEAMS,3500,24314.471,24046.739,4.8,hfoc
172952:2010,948:948,08/09/11 10:21:06,STABLE BEAMS,3500,24306.066,24110.283,4.8,hfoc
172952:2010,949:949,08/09/11 10:21:29,STABLE BEAMS,3500,24282.268,24079.955,4.8,hfoc
172952:2010,950:950,08/09/11 10:21:52,STABLE BEAMS,3500,24301.581,24097.122,4.8,hfoc
172952:2010,951:951,08/09/11 10:22:16,STABLE BEAMS,3500,24300.241,24100.984,4.8,hfoc
172952:2010,952:952,08/09/11 10:22:39,STABLE BEAMS,3500,24305.369,24105.238,4.8,hfoc
172952:2010,953:953,08/09/11 10:23:02,STABLE BEAMS,3500,24282.792,24086.030,4.8,hfoc
172952:2010,954:954,08/09/11 10:23:26,STABLE BEAMS,3500,24259.817,24060.711,4.8,hfoc
172952:2010,955:955,08/09/11 10:23:49,STABLE BEAMS,3500,24263.707,24060.178,4.8,hfoc
172952:2010,956:956,08/09/11 10:24:12,STABLE BEAMS,3500,24265.104,24063.545,4.8,hfoc
172952:2010,957:957,08/09/11 10:24:36,STABLE BEAMS,3500,24253.949,24054.843,4.8,hfoc
172952:2010,958:958,08/09/11 10:24:59,STABLE BEAMS,3500,24232.576,24031.595,4.8,hfoc
172952:2010,959:959,08/09/11 10:25:22,STABLE BEAMS,3500,24221.060,24024.359,4.8,hfoc
172952:2010,960:960,08/09/11 10:25:46,STABLE BEAMS,3500,24212.541,24015.660,4.8,hfoc
172952:2010,961:961,08/09/11 10:26:09,STABLE BEAMS,3500,24228.812,23967.906,4.8,hfoc
172952:2010,962:962,08/09/11 10:26:32,STABLE BEAMS,3500,24225.078,24028.556,4.8,hfoc
172952:2010,963:963,08/09/11 10:26:56,STABLE BEAMS,3500,24204.420,24009.067,4.8,hfoc
172952:2010,964:964,08/09/11 10:27:19,STABLE BEAMS,3500,24191.982,23996.259,4.8,hfoc
172952:2010,965:965,08/09/11 10:27:42,STABLE BEAMS,3500,24199.924,24000.217,4.8,hfoc
172952:2010,966:966,08/09/11 10:28:06,STABLE BEAMS,3500,24193.985,23842.541,4.8,hfoc
172952:2010,967:967,08/09/11 10:28:29,STABLE BEAMS,3500,24197.442,24004.434,4.8,hfoc
172952:2010,968:968,08/09/11 10:28:52,STABLE BEAMS,3500,24194.503,23996.555,4.8,hfoc
172952:2010,969:969,08/09/11 10:29:16,STABLE BEAMS,3500,24202.357,24003.245,4.8,hfoc
172952:2010,970:970,08/09/11 10:29:39,STABLE BEAMS,3500,24189.839,23992.306,4.8,hfoc
172952:2010,971:971,08/09/11 10:30:02,STABLE BEAMS,3500,24178.975,23934.359,4.8,hfoc
172952:2010,972:972,08/09/11 10:30:26,STABLE BEAMS,3500,24229.523,24029.717,4.8,hfoc
172952:2010,973:973,08/09/11 10:30:49,STABLE BEAMS,3500,24088.079,23891.338,4.7,hfoc
172952:2010,974:974,08/09/11 10:31:12,STABLE BEAMS,3500,24384.842,24182.577,4.8,hfoc
172952:2010,975:975,08/09/11 10:31:36,STABLE BEAMS,3500,24466.905,24266.168,4.8,hfoc
172952:2010,976:976,08/09/11 10:31:59,STABLE BEAMS,3500,24462.235,24259.962,4.8,hfoc
172952:2010,977:977,08/09/11 10:32:22,STABLE BEAMS,3500,24459.205,24187.665,4.8,hfoc
172952:2010,978:978,08/09/11 10:32:46,STABLE BEAMS,3500,24448.426,24249.246,4.8,hfoc
172952:2010,979:979,08/09/11 10:33:09,STABLE BEAMS,3500,24444.132,24237.334,4.8,hfoc
172952:2010,980:980,08/09/11 10:33:32,STABLE BEAMS,3500,24430.260,24162.988,4.8,hfoc
172952:2010,981:981,08/09/11 10:33:56,STABLE BEAMS,3500,24425.186,24223.513,4.8,hfoc
172952:2010,982:982,08/09/11 10:34:19,STABLE BEAMS,3500,24423.357,24224.401,4.8,hfoc
172952:2010,983:983,08/09/11 10:34:42,STABLE BEAMS,3500,24420.565,24223.101,4.8,hfoc
172952:2010,984:984,08/09/11 10:35:06,STABLE BEAMS,3500,24410.640,24211.320,4.8,hfoc
172952:2010,985:985,08/09/11 10:35:29,STABLE BEAMS,3500,24406.719,24204.758,4.8,hfoc
172952:2010,986:986,08/09/11 10:35:52,STABLE BEAMS,3500,24403.765,24201.770,4.8,hfoc
172952:2010,987:987,08/09/11 10:36:16,STABLE BEAMS,3500,24393.982,24194.048,4.8,hfoc
172952:2010,988:988,08/09/11 10:36:39,STABLE BEAMS,3500,24388.274,24184.233,4.8,hfoc
172952:2010,989:989,08/09/11 10:37:02,STABLE BEAMS,3500,24377.284,24174.006,4.8,hfoc
172952:2010,990:990,08/09/11 10:37:26,STABLE BEAMS,3500,24370.626,24169.971,4.8,hfoc
172952:2010,991:991,08/09/11 10:37:49,STABLE BEAMS,3500,24363.603,24099.032,4.8,hfoc
172952:2010,992:992,08/09/11 10:38:12,STABLE BEAMS,3500,24360.427,24160.908,4.8,hfoc
172952:2010,993:993,08/09/11 10:38:36,STABLE BEAMS,3500,24355.866,24156.094,4.8,hfoc
172952:2010,994:994,08/09/11 10:38:59,STABLE BEAMS,3500,24347.087,24144.706,4.8,hfoc
172952:2010,995:995,08/09/11 10:39:22,STABLE BEAMS,3500,24336.263,24133.901,4.8,hfoc
172952:2010,996:996,08/09/11 10:39:46,STABLE BEAMS,3500,24330.182,24080.325,4.8,hfoc
172952:2010,997:997,08/09/11 10:40:09,STABLE BEAMS,3500,24326.744,24074.278,4.8,hfoc
172952:2010,998:998,08/09/11 10:40:32,STABLE BEAMS,3500,24337.836,24134.965,4.8,hfoc
172952:2010,999:999,08/09/11 10:40:56,STABLE BEAMS,3500,24333.064,24134.282,4.8,hfoc
172952:2010,1000:1000,08/09/11 10:41:19,STABLE BEAMS,3500,24320.160,24119.221,4.8,hfoc
172952:2010,1001:1001,08/09/11 10:41:42,STABLE BEAMS,3500,24301.897,24103.855,4.8,hfoc
172952:2010,1002:1002,08/09/11 10:42:06,STABLE BEAMS,3500,24299.131,24101.086,4.8,hfoc
172952:2010,1003:1003,08/09/11 10:42:29,STABLE BEAMS,3500,24296.783,24029.782,4.8,hfoc
172952:2010,1004:1004,08/09/11 10:42:52,STABLE BEAMS,3500,24290.168,24087.388,4.8,hfoc
172952:2010,1005:1005,08/09/11 10:43:16,STABLE BEAMS,3500,24279.411,24083.962,4.8,hfoc
172952:2010,1006:1006,08/09/11 10:43:39,STABLE BEAMS,3500,24271.276,24074.315,4.8,hfoc
172952:2010,1007:1007,08/09/11 10:44:02,STABLE BEAMS,3500,24261.501,24064.262,4.8,hfoc
172952:2010,1008:1008,08/09/11 10:44:26,STABLE BEAMS,3500,24255.691,24055.426,4.8,hfoc
172952:2010,1009:1009,08/09/11 10:44:49,STABLE BEAMS,3500,24246.104,23981.377,4.8,hfoc
172952:2010,1010:1010,08/09/11 10:45:12,STABLE BEAMS,3500,24239.912,24041.981,4.8,hfoc
172952:2010,1011:1011,08/09/11 10:45:36,STABLE BEAMS,3500,24234.881,24038.205,4.8,hfoc
172952:2010,1012:1012,08/09/11 10:45:59,STABLE BEAMS,3500,24226.046,23962.448,4.8,hfoc
172952:2010,1013:1013,08/09/11 10:46:22,STABLE BEAMS,3500,24218.721,23957.576,4.8,hfoc
172952:2010,1014:1014,08/09/11 10:46:46,STABLE BEAMS,3500,24213.995,24013.745,4.8,hfoc
172952:2010,1015:1015,08/09/11 10:47:09,STABLE BEAMS,3500,24211.775,24010.743,4.8,hfoc
172952:2010,1016:1016,08/09/11 10:47:32,STABLE BEAMS,3500,24199.044,24000.547,4.8,hfoc
172952:2010,1017:1017,08/09/11 10:47:56,STABLE BEAMS,3500,24194.255,23994.867,4.8,hfoc
172952:2010,1018:1018,08/09/11 10:48:19,STABLE BEAMS,3500,24181.686,23979.968,4.8,hfoc
172952:2010,1019:1019,08/09/11 10:48:42,STABLE BEAMS,3500,24172.131,23975.492,4.8,hfoc
172952:2010,1020:1020,08/09/11 10:49:06,STABLE BEAMS,3500,24163.794,23968.230,4.8,hfoc
172952:2010,1021:1021,08/09/11 10:49:29,STABLE BEAMS,3500,24156.091,23956.643,4.8,hfoc
172952:2010,1022:1022,08/09/11 10:49:52,STABLE BEAMS,3500,24149.862,23953.006,4.8,hfoc
172952:2010,1023:1023,08/09/11 10:50:16,STABLE BEAMS,3500,24139.325,23876.154,4.8,hfoc
172952:2010,1024:1024,08/09/11 10:50:39,STABLE BEAMS,3500,24125.097,23930.942,4.8,hfoc
172952:2010,1025:1025,08/09/11 10:51:02,STABLE BEAMS,3500,24117.275,23856.340,4.8,hfoc
172952:2010,1026:1026,08/09/11 10:51:26,STABLE BEAMS,3500,24110.556,23915.838,4.7,hfoc
172952:2010,1027:1027,08/09/11 10:51:49,STABLE BEAMS,3500,24105.662,23847.610,4.7,hfoc
172952:2010,1028:1028,08/09/11 10:52:12,STABLE BEAMS,3500,24096.189,23900.526,4.7,hfoc
172952:2010,1029:1029,08/09/11 10:52:36,STABLE BEAMS,3500,24091.960,23898.340,4.7,hfoc
172952:2010,1030:1030,08/09/11 10:52:59,STABLE BEAMS,3500,24085.820,23888.893,4.7,hfoc
172952:2010,1031:1031,08/09/11 10:53:22,STABLE BEAMS,3500,24074.179,23880.803,4.7,hfoc
172952:2010,1032:1032,08/09/11 10:53:46,STABLE BEAMS,3500,24063.078,23866.247,4.7,hfoc
172952:2010,1033:1033,08/09/11 10:54:09,STABLE BEAMS,3500,24053.548,23859.026,4.7,hfoc
172952:2010,1034:1034,08/09/11 10:54:32,STABLE BEAMS,3500,24047.826,23788.532,4.7,hfoc
172952:2010,1035:1035,08/09/11 10:54:56,STABLE BEAMS,3500,24042.653,23844.565,4.7,hfoc
172952:2010,1036:1036,08/09/11 10:55:19,STABLE BEAMS,3500,24024.359,23829.127,4.7,hfoc
172952:2010,1037:1037,08/09/11 10:55:42,STABLE BEAMS,3500,24018.844,23760.305,4.7,hfoc
172952:2010,1038:1038,08/09/11 10:56:06,STABLE BEAMS,3500,24014.462,23818.072,4.7,hfoc
172952:2010,1039:1039,08/09/11 10:56:29,STABLE BEAMS,3500,24009.815,23815.579,4.7,hfoc
172952:2010,1040:1040,08/09/11 10:56:52,STABLE BEAMS,3500,24006.156,23814.466,4.7,hfoc
172952:2010,1041:1041,08/09/11 10:57:16,STABLE BEAMS,3500,24007.211,23809.151,4.7,hfoc
172952:2010,1042:1042,08/09/11 10:57:39,STABLE BEAMS,3500,23991.134,23796.330,4.7,hfoc
172952:2010,1043:1043,08/09/11 10:58:02,STABLE BEAMS,3500,23978.269,23785.740,4.7,hfoc
172952:2010,1044:1044,08/09/11 10:58:26,STABLE BEAMS,3500,23963.154,23769.047,4.7,hfoc
172952:2010,1045:1045,08/09/11 10:58:49,STABLE BEAMS,3500,23963.418,23771.681,4.7,hfoc
172952:2010,1046:1046,08/09/11 10:59:12,STABLE BEAMS,3500,23955.806,23763.251,4.7,hfoc
172952:2010,1047:1047,08/09/11 10:59:36,STABLE BEAMS,3500,23954.278,23760.673,4.7,hfoc
172952:2010,1048:1048,08/09/11 10:59:59,STABLE BEAMS,3500,23938.781,23746.901,4.7,hfoc
172952:2010,1049:1049,08/09/11 11:00:22,STABLE BEAMS,3500,23930.467,23742.627,4.7,hfoc
172952:2010,1050:1050,08/09/11 11:00:46,STABLE BEAMS,3500,23922.021,23661.885,4.7,hfoc
172952:2010,1051:1051,08/09/11 11:01:09,STABLE BEAMS,3500,23908.001,23712.853,4.7,hfoc
172952:2010,1052:1052,08/09/11 11:01:32,STABLE BEAMS,3500,23904.948,23711.312,4.7,hfoc
172952:2010,1053:1053,08/09/11 11:01:56,STABLE BEAMS,3500,23903.616,23712.110,4.7,hfoc
172952:2010,1054:1054,08/09/11 11:02:19,STABLE BEAMS,3500,23891.907,23702.572,4.7,hfoc
172952:2010,1055:1055,08/09/11 11:02:42,STABLE BEAMS,3500,23879.099,23690.757,4.7,hfoc
172952:2010,1056:1056,08/09/11 11:03:06,STABLE BEAMS,3500,23878.942,23685.739,4.7,hfoc
172952:2010,1057:1057,08/09/11 11:03:29,STABLE BEAMS,3500,23877.571,23685.718,4.7,hfoc
172952:2010,1058:1058,08/09/11 11:03:52,STABLE BEAMS,3500,23884.153,23694.567,4.7,hfoc
172952:2010,1059:1059,08/09/11 11:04:16,STABLE BEAMS,3500,23870.961,23677.834,4.7,hfoc
172952:2010,1060:1060,08/09/11 11:04:39,STABLE BEAMS,3500,23857.672,23663.716,4.7,hfoc
172952:2010,1061:1061,08/09/11 11:05:02,STABLE BEAMS,3500,23847.744,23656.589,4.7,hfoc
172952:2010,1062:1062,08/09/11 11:05:25,STABLE BEAMS,3500,23845.998,23653.101,4.7,hfoc
172952:2010,1063:1063,08/09/11 11:05:49,STABLE BEAMS,3500,23838.746,23652.063,4.7,hfoc
172952:2010,1064:1064,08/09/11 11:06:12,STABLE BEAMS,3500,23820.900,23629.465,4.7,hfoc
172952:2010,1065:1065,08/09/11 11:06:35,STABLE BEAMS,3500,23808.064,23617.901,4.7,hfoc
172952:2010,1066:1066,08/09/11 11:06:59,STABLE BEAMS,3500,23812.153,23623.221,4.7,hfoc
172952:2010,1067:1067,08/09/11 11:07:22,STABLE BEAMS,3500,23809.847,23619.607,4.7,hfoc
172952:2010,1068:1068,08/09/11 11:07:45,STABLE BEAMS,3500,23794.698,23600.798,4.7,hfoc
172952:2010,1069:1069,08/09/11 11:08:09,STABLE BEAMS,3500,23783.922,23595.750,4.7,hfoc
172952:2010,1070:1070,08/09/11 11:08:32,STABLE BEAMS,3500,23783.243,23594.448,4.7,hfoc
172952:2010,1071:1071,08/09/11 11:08:55,STABLE BEAMS,3500,23781.926,23592.829,4.7,hfoc
172952:2010,1072:1072,08/09/11 11:09:19,STABLE BEAMS,3500,23774.493,23588.615,4.7,hfoc
172952:2010,1073:1073,08/09/11 11:09:42,STABLE BEAMS,3500,23773.524,23584.011,4.7,hfoc
172952:2010,1074:1074,08/09/11 11:10:05,STABLE BEAMS,3500,23773.001,23584.282,4.7,hfoc
172952:2010,1075:1075,08/09/11 11:10:29,STABLE BEAMS,3500,23764.214,23573.202,4.7,hfoc
172952:2010,1076:1076,08/09/11 11:10:52,STABLE BEAMS,3500,23760.544,23572.159,4.7,hfoc
172952:2010,1077:1077,08/09/11 11:11:15,STABLE BEAMS,3500,23755.213,23561.748,4.7,hfoc
172952:2010,1078:1078,08/09/11 11:11:39,STABLE BEAMS,3500,23747.192,23561.627,4.7,hfoc
172952:2010,1079:1079,08/09/11 11:12:02,STABLE BEAMS,3500,23723.972,23470.753,4.7,hfoc
172952:2010,1080:1080,08/09/11 11:12:25,STABLE BEAMS,3500,23716.043,23530.422,4.7,hfoc
172952:2010,1081:1081,08/09/11 11:12:49,STABLE BEAMS,3500,23703.421,23512.510,4.7,hfoc
172952:2010,1082:1082,08/09/11 11:13:12,STABLE BEAMS,3500,23696.969,23510.210,4.7,hfoc
172952:2010,1083:1083,08/09/11 11:13:35,STABLE BEAMS,3500,23684.524,23493.715,4.7,hfoc
172952:2010,1084:1084,08/09/11 11:13:59,STABLE BEAMS,3500,23674.008,23421.296,4.7,hfoc
172952:2010,1085:1085,08/09/11 11:14:22,STABLE BEAMS,3500,23672.916,23421.554,4.7,hfoc
172952:2010,1086:1086,08/09/11 11:14:45,STABLE BEAMS,3500,23665.181,23473.153,4.7,hfoc
172952:2010,1087:1087,08/09/11 11:15:09,STABLE BEAMS,3500,23659.381,23472.199,4.7,hfoc
172952:2010,1088:1088,08/09/11 11:15:32,STABLE BEAMS,3500,23642.646,23455.797,4.7,hfoc
172952:2010,1089:1089,08/09/11 11:15:55,STABLE BEAMS,3500,23634.235,23442.651,4.7,hfoc
172952:2010,1090:1090,08/09/11 11:16:19,STABLE BEAMS,3500,23622.916,23437.499,4.7,hfoc
172952:2010,1091:1091,08/09/11 11:16:42,STABLE BEAMS,3500,23620.654,23436.904,4.7,hfoc
172952:2010,1092:1092,08/09/11 11:17:05,STABLE BEAMS,3500,23620.234,23434.073,4.7,hfoc
172952:2010,1093:1093,08/09/11 11:17:29,STABLE BEAMS,3500,23612.973,23424.288,4.7,hfoc
172952:2010,1094:1094,08/09/11 11:17:52,STABLE BEAMS,3500,23600.774,23412.503,4.6,hfoc
172952:2010,1095:1095,08/09/11 11:18:15,STABLE BEAMS,3500,23599.210,23409.393,4.6,hfoc
172952:2010,1096:1096,08/09/11 11:18:39,STABLE BEAMS,3500,23585.816,23396.682,4.6,hfoc
172952:2010,1097:1097,08/09/11 11:19:02,STABLE BEAMS,3500,23585.081,23396.450,4.6,hfoc
172952:2010,1098:1098,08/09/11 11:19:25,STABLE BEAMS,3500,23584.206,23397.766,4.6,hfoc
172952:2010,1099:1099,08/09/11 11:19:49,STABLE BEAMS,3500,23581.740,23395.643,4.6,hfoc
172952:2010,1100:1100,08/09/11 11:20:12,STABLE BEAMS,3500,23582.522,23394.619,4.6,hfoc
172952:2010,1101:1101,08/09/11 11:20:35,STABLE BEAMS,3500,23570.834,23385.418,4.6,hfoc
172952:2010,1102:1102,08/09/11 11:20:59,STABLE BEAMS,3500,23539.550,23356.167,4.6,hfoc
172952:2010,1103:1103,08/09/11 11:21:22,STABLE BEAMS,3500,23562.115,23376.577,4.6,hfoc
172952:2010,1104:1104,08/09/11 11:21:45,STABLE BEAMS,3500,23559.428,23373.267,4.6,hfoc
172952:2010,1105:1105,08/09/11 11:22:09,STABLE BEAMS,3500,23556.113,23372.192,4.6,hfoc
172952:2010,1106:1106,08/09/11 11:22:32,STABLE BEAMS,3500,23541.306,23355.534,4.6,hfoc
172952:2010,1107:1107,08/09/11 11:22:55,STABLE BEAMS,3500,23537.558,23352.599,4.6,hfoc
172952:2010,1108:1108,08/09/11 11:23:19,STABLE BEAMS,3500,23540.750,23355.764,4.6,hfoc
172952:2010,1109:1109,08/09/11 11:23:42,STABLE BEAMS,3500,23536.974,23351.909,4.6,hfoc
172952:2010,1110:1110,08/09/11 11:24:05,STABLE BEAMS,3500,23524.832,23340.552,4.6,hfoc
172952:2010,1111:1111,08/09/11 11:24:29,STABLE BEAMS,3500,23525.293,23339.851,4.6,hfoc
172952:2010,1112:1112,08/09/11 11:24:52,STABLE BEAMS,3500,23520.469,23336.274,4.6,hfoc
172952:2010,1113:1113,08/09/11 11:25:15,STABLE BEAMS,3500,23520.535,23333.145,4.6,hfoc
172952:2010,1114:1114,08/09/11 11:25:39,STABLE BEAMS,3500,23514.396,23327.942,4.6,hfoc
172952:2010,1115:1115,08/09/11 11:26:02,STABLE BEAMS,3500,23511.494,23321.835,4.6,hfoc
172952:2010,1116:1116,08/09/11 11:26:25,STABLE BEAMS,3500,23512.664,23329.053,4.6,hfoc
172952:2010,1117:1117,08/09/11 11:26:49,STABLE BEAMS,3500,23503.903,23257.098,4.6,hfoc
172952:2010,1118:1118,08/09/11 11:27:12,STABLE BEAMS,3500,23502.999,23316.631,4.6,hfoc
172952:2010,1119:1119,08/09/11 11:27:35,STABLE BEAMS,3500,23498.789,23312.838,4.6,hfoc
172952:2010,1120:1120,08/09/11 11:27:59,STABLE BEAMS,3500,23496.237,23306.713,4.6,hfoc
172952:2010,1121:1121,08/09/11 11:28:22,STABLE BEAMS,3500,23485.839,23302.989,4.6,hfoc
172952:2010,1122:1122,08/09/11 11:28:45,STABLE BEAMS,3500,23480.680,23292.862,4.6,hfoc
172952:2010,1123:1123,08/09/11 11:29:09,STABLE BEAMS,3500,23485.559,23254.217,4.6,hfoc
172952:2010,1124:1124,08/09/11 11:29:32,STABLE BEAMS,3500,23481.363,23295.294,4.6,hfoc
172952:2010,1125:1125,08/09/11 11:29:55,STABLE BEAMS,3500,23473.933,23287.495,4.6,hfoc
172952:2010,1126:1126,08/09/11 11:30:19,STABLE BEAMS,3500,23469.040,23287.098,4.6,hfoc
172952:2010,1127:1127,08/09/11 11:30:42,STABLE BEAMS,3500,23472.907,23138.117,4.6,hfoc
172952:2010,1128:1128,08/09/11 11:31:05,STABLE BEAMS,3500,23470.785,23287.527,4.6,hfoc
172952:2010,1129:1129,08/09/11 11:31:29,STABLE BEAMS,3500,23464.741,23212.788,4.6,hfoc
172952:2010,1130:1130,08/09/11 11:31:52,STABLE BEAMS,3500,23452.520,23269.268,4.6,hfoc
172952:2010,1131:1131,08/09/11 11:32:15,STABLE BEAMS,3500,23448.650,23261.985,4.6,hfoc
172952:2010,1132:1132,08/09/11 11:32:39,STABLE BEAMS,3500,23453.018,23267.744,4.6,hfoc
172952:2010,1133:1133,08/09/11 11:33:02,STABLE BEAMS,3500,23449.080,23262.954,4.6,hfoc
172952:2010,1134:1134,08/09/11 11:33:25,STABLE BEAMS,3500,23446.597,23264.261,4.6,hfoc
172952:2010,1135:1135,08/09/11 11:33:49,STABLE BEAMS,3500,23433.575,23249.123,4.6,hfoc
172952:2010,1136:1136,08/09/11 11:34:12,STABLE BEAMS,3500,23428.054,23243.701,4.6,hfoc
172952:2010,1137:1137,08/09/11 11:34:35,STABLE BEAMS,3500,23433.262,23247.788,4.6,hfoc
172952:2010,1138:1138,08/09/11 11:34:59,STABLE BEAMS,3500,23420.515,23234.914,4.6,hfoc
172952:2010,1139:1139,08/09/11 11:35:22,STABLE BEAMS,3500,23420.455,23235.922,4.6,hfoc
172952:2010,1140:1140,08/09/11 11:35:45,STABLE BEAMS,3500,23410.947,21405.901,4.6,hfoc
172952:2010,1141:1141,08/09/11 11:36:09,STABLE BEAMS,3500,23413.839,10084.191,4.6,hfoc
172952:2010,1142:1142,08/09/11 11:36:32,STABLE BEAMS,3500,23401.098,11678.675,4.6,hfoc
172952:2010,1143:1143,08/09/11 11:36:55,STABLE BEAMS,3500,23387.965,10149.366,4.6,hfoc
172952:2010,1144:1144,08/09/11 11:37:19,STABLE BEAMS,3500,23382.450,13360.814,4.6,hfoc
172952:2010,1145:1145,08/09/11 11:37:42,STABLE BEAMS,3500,23381.584,12926.666,4.6,hfoc
172952:2010,1146:1146,08/09/11 11:38:05,STABLE BEAMS,3500,23387.393,10131.335,4.6,hfoc
172952:2010,1147:1147,08/09/11 11:38:29,STABLE BEAMS,3500,23373.276,10300.382,4.6,hfoc
172952:2010,1148:1148,08/09/11 11:38:52,STABLE BEAMS,3500,23371.492,12878.567,4.6,hfoc
172952:2010,1149:1149,08/09/11 11:39:15,STABLE BEAMS,3500,23368.695,10350.166,4.6,hfoc
172952:2010,1150:1150,08/09/11 11:39:39,STABLE BEAMS,3500,23369.087,11356.486,4.6,hfoc
172952:2010,1151:1151,08/09/11 11:40:02,STABLE BEAMS,3500,23363.334,10210.769,4.6,hfoc
172952:2010,1152:1152,08/09/11 11:40:25,STABLE BEAMS,3500,23358.698,15045.335,4.6,hfoc
172952:2010,1153:1153,08/09/11 11:40:49,STABLE BEAMS,3500,23349.141,737.965,4.6,hfoc
172952:2010,1154:1154,08/09/11 11:41:12,STABLE BEAMS,3500,23351.859,7773.837,4.6,hfoc
172952:2010,1155:1155,08/09/11 11:41:35,STABLE BEAMS,3500,23337.425,23155.487,4.6,hfoc
172952:2010,1156:1156,08/09/11 11:41:59,STABLE BEAMS,3500,23338.422,23154.077,4.6,hfoc
172952:2010,1157:1157,08/09/11 11:42:22,STABLE BEAMS,3500,23330.950,23144.737,4.6,hfoc
172952:2010,1158:1158,08/09/11 11:42:45,STABLE BEAMS,3500,23321.107,23137.849,4.6,hfoc
172952:2010,1159:1159,08/09/11 11:43:09,STABLE BEAMS,3500,23313.107,23129.577,4.6,hfoc
172952:2010,1160:1160,08/09/11 11:43:32,STABLE BEAMS,3500,23316.523,23132.683,4.6,hfoc
172952:2010,1161:1161,08/09/11 11:43:55,STABLE BEAMS,3500,23302.590,23122.789,4.6,hfoc
172952:2010,1162:1162,08/09/11 11:44:19,STABLE BEAMS,3500,23307.689,23060.595,4.6,hfoc
172952:2010,1163:1163,08/09/11 11:44:42,STABLE BEAMS,3500,23298.187,23116.728,4.6,hfoc
172952:2010,1164:1164,08/09/11 11:45:05,STABLE BEAMS,3500,23289.274,23101.696,4.6,hfoc
172952:2010,1169:1169,08/09/11 11:47:02,STABLE BEAMS,3500,23269.625,23085.781,4.6,hfoc
172952:2010,1170:1170,08/09/11 11:47:25,STABLE BEAMS,3500,23260.645,23081.866,4.6,hfoc
172952:2010,1171:1171,08/09/11 11:47:49,STABLE BEAMS,3500,23253.111,23007.543,4.6,hfoc
172952:2010,1172:1172,08/09/11 11:48:12,STABLE BEAMS,3500,23243.691,23060.821,4.6,hfoc
172952:2010,1173:1173,08/09/11 11:48:35,STABLE BEAMS,3500,23248.267,23066.925,4.6,hfoc
172952:2010,1174:1174,08/09/11 11:48:59,STABLE BEAMS,3500,23236.159,23055.753,4.6,hfoc
172952:2010,1175:1175,08/09/11 11:49:22,STABLE BEAMS,3500,23223.603,23042.270,4.6,hfoc
172952:2010,1176:1176,08/09/11 11:49:45,STABLE BEAMS,3500,23221.800,23040.891,4.6,hfoc
172952:2010,1177:1177,08/09/11 11:50:09,STABLE BEAMS,3500,23225.878,23044.088,4.6,hfoc
172952:2010,1178:1178,08/09/11 11:50:32,STABLE BEAMS,3500,23220.202,23037.637,4.6,hfoc
172952:2010,1179:1179,08/09/11 11:50:55,STABLE BEAMS,3500,23205.084,23021.349,4.6,hfoc
172952:2010,1180:1180,08/09/11 11:51:19,STABLE BEAMS,3500,23185.502,22852.872,4.6,hfoc
172952:2010,1181:1181,08/09/11 11:51:42,STABLE BEAMS,3500,23184.782,22939.905,4.6,hfoc
172952:2010,1182:1182,08/09/11 11:52:05,STABLE BEAMS,3500,23188.097,22939.998,4.6,hfoc
172952:2010,1183:1183,08/09/11 11:52:29,STABLE BEAMS,3500,23179.105,22998.036,4.6,hfoc
172952:2010,1184:1184,08/09/11 11:52:52,STABLE BEAMS,3500,23151.604,22822.839,4.6,hfoc
172952:2010,1185:1185,08/09/11 11:53:15,STABLE BEAMS,3500,23150.106,22969.451,4.6,hfoc
172952:2010,1186:1186,08/09/11 11:53:39,STABLE BEAMS,3500,23149.536,22967.611,4.6,hfoc
172952:2010,1187:1187,08/09/11 11:54:02,STABLE BEAMS,3500,23141.763,22961.223,4.6,hfoc
172952:2010,1188:1188,08/09/11 11:54:25,STABLE BEAMS,3500,23139.932,22958.985,4.6,hfoc
172952:2010,1189:1189,08/09/11 11:54:49,STABLE BEAMS,3500,23134.789,22953.382,4.6,hfoc
172952:2010,1190:1190,08/09/11 11:55:12,STABLE BEAMS,3500,23121.407,22941.566,4.6,hfoc
172952:2010,1191:1191,08/09/11 11:55:35,STABLE BEAMS,3500,23105.862,22928.184,4.6,hfoc
172952:2010,1192:1192,08/09/11 11:55:59,STABLE BEAMS,3500,23109.311,22930.677,4.6,hfoc
172952:2010,1193:1193,08/09/11 11:56:22,STABLE BEAMS,3500,23116.604,22937.030,4.6,hfoc
172952:2010,1194:1194,08/09/11 11:56:45,STABLE BEAMS,3500,23105.296,22924.684,4.6,hfoc
172952:2010,1195:1195,08/09/11 11:57:08,STABLE BEAMS,3500,23086.945,22906.336,4.5,hfoc
172952:2010,1196:1196,08/09/11 11:57:32,STABLE BEAMS,3500,23083.135,22903.873,4.5,hfoc
172952:2010,1197:1197,08/09/11 11:57:55,STABLE BEAMS,3500,23078.445,22835.646,4.5,hfoc
172952:2010,1198:1198,08/09/11 11:58:18,STABLE BEAMS,3500,23067.109,22761.102,4.5,hfoc
172952:2010,1199:1199,08/09/11 11:58:42,STABLE BEAMS,3500,23057.367,22813.659,4.5,hfoc
172952:2010,1200:1200,08/09/11 11:59:05,STABLE BEAMS,3500,23053.256,22873.659,4.5,hfoc
172952:2010,1201:1201,08/09/11 11:59:28,STABLE BEAMS,3500,23058.169,22881.075,4.5,hfoc
172952:2010,1202:1202,08/09/11 11:59:52,STABLE BEAMS,3500,23052.458,22874.345,4.5,hfoc
172952:2010,1203:1203,08/09/11 12:00:15,STABLE BEAMS,3500,23044.677,22864.679,4.5,hfoc
172952:2010,1204:1204,08/09/11 12:00:38,STABLE BEAMS,3500,23033.712,22790.246,4.5,hfoc
172952:2010,1205:1205,08/09/11 12:01:02,STABLE BEAMS,3500,23027.941,22845.209,4.5,hfoc
172952:2010,1206:1206,08/09/11 12:01:25,STABLE BEAMS,3500,23008.904,22831.515,4.5,hfoc
172952:2010,1207:1207,08/09/11 12:01:48,STABLE BEAMS,3500,23008.462,22831.630,4.5,hfoc
172952:2010,1208:1208,08/09/11 12:02:12,STABLE BEAMS,3500,23005.165,22824.616,4.5,hfoc
172952:2010,1209:1209,08/09/11 12:02:35,STABLE BEAMS,3500,23004.142,22823.432,4.5,hfoc
172952:2010,1210:1210,08/09/11 12:02:58,STABLE BEAMS,3500,22987.790,22811.922,4.5,hfoc
172952:2010,1211:1211,08/09/11 12:03:22,STABLE BEAMS,3500,22981.530,22799.762,4.5,hfoc
172952:2010,1212:1212,08/09/11 12:03:45,STABLE BEAMS,3500,22974.715,22797.020,4.5,hfoc
172952:2010,1213:1213,08/09/11 12:04:08,STABLE BEAMS,3500,22977.642,22799.746,4.5,hfoc
172952:2010,1214:1214,08/09/11 12:04:32,STABLE BEAMS,3500,22960.898,22785.914,4.5,hfoc
172952:2010,1215:1215,08/09/11 12:04:55,STABLE BEAMS,3500,22951.589,22772.318,4.5,hfoc
172952:2010,1216:1216,08/09/11 12:05:18,STABLE BEAMS,3500,22958.599,22780.025,4.5,hfoc
172952:2010,1217:1217,08/09/11 12:05:42,STABLE BEAMS,3500,22954.456,22774.667,4.5,hfoc
172952:2010,1218:1218,08/09/11 12:06:05,STABLE BEAMS,3500,22942.314,22641.253,4.5,hfoc
172952:2010,1219:1219,08/09/11 12:06:28,STABLE BEAMS,3500,22934.944,22758.302,4.5,hfoc
172952:2010,1220:1220,08/09/11 12:06:52,STABLE BEAMS,3500,22934.722,22694.608,4.5,hfoc
172952:2010,1221:1221,08/09/11 12:07:15,STABLE BEAMS,3500,22918.647,22679.164,4.5,hfoc
172952:2010,1222:1222,08/09/11 12:07:38,STABLE BEAMS,3500,22914.486,22738.237,4.5,hfoc
172952:2010,1223:1223,08/09/11 12:08:02,STABLE BEAMS,3500,22909.779,22733.635,4.5,hfoc
172952:2010,1224:1224,08/09/11 12:08:25,STABLE BEAMS,3500,22910.906,22734.507,4.5,hfoc
172952:2010,1225:1225,08/09/11 12:08:48,STABLE BEAMS,3500,22904.020,22724.437,4.5,hfoc
172952:2010,1226:1226,08/09/11 12:09:12,STABLE BEAMS,3500,22880.651,22703.145,4.5,hfoc
172952:2010,1227:1227,08/09/11 12:09:35,STABLE BEAMS,3500,22873.362,22695.960,4.5,hfoc
172952:2010,1228:1228,08/09/11 12:09:58,STABLE BEAMS,3500,22868.980,22693.116,4.5,hfoc
172952:2010,1229:1229,08/09/11 12:10:22,STABLE BEAMS,3500,22851.414,22677.882,4.5,hfoc
172952:2010,1230:1230,08/09/11 12:10:45,STABLE BEAMS,3500,22851.199,22676.659,4.5,hfoc
172952:2010,1231:1231,08/09/11 12:11:08,STABLE BEAMS,3500,22839.295,22601.691,4.5,hfoc
172952:2010,1232:1232,08/09/11 12:11:32,STABLE BEAMS,3500,22826.471,22651.830,4.5,hfoc
172952:2010,1233:1233,08/09/11 12:11:55,STABLE BEAMS,3500,22820.513,22645.949,4.5,hfoc
172952:2010,1234:1234,08/09/11 12:12:18,STABLE BEAMS,3500,22820.342,22644.874,4.5,hfoc
172952:2010,1235:1235,08/09/11 12:12:42,STABLE BEAMS,3500,22813.598,22636.736,4.5,hfoc
172952:2010,1236:1236,08/09/11 12:13:05,STABLE BEAMS,3500,22802.227,22630.088,4.5,hfoc
172952:2010,1237:1237,08/09/11 12:13:28,STABLE BEAMS,3500,22792.084,22615.294,4.5,hfoc
172952:2010,1238:1238,08/09/11 12:13:52,STABLE BEAMS,3500,22790.232,22616.408,4.5,hfoc
172952:2010,1239:1239,08/09/11 12:14:15,STABLE BEAMS,3500,22779.148,22601.666,4.5,hfoc
172952:2010,1240:1240,08/09/11 12:14:38,STABLE BEAMS,3500,22778.959,22601.163,4.5,hfoc
172952:2010,1241:1241,08/09/11 12:15:02,STABLE BEAMS,3500,22772.727,22601.105,4.5,hfoc
172952:2010,1242:1242,08/09/11 12:15:25,STABLE BEAMS,3500,22765.138,22589.965,4.5,hfoc
172952:2010,1243:1243,08/09/11 12:15:48,STABLE BEAMS,3500,22760.533,22584.675,4.5,hfoc
172952:2010,1244:1244,08/09/11 12:16:12,STABLE BEAMS,3500,22755.182,22581.257,4.5,hfoc
172952:2010,1245:1245,08/09/11 12:16:35,STABLE BEAMS,3500,22748.920,22516.811,4.5,hfoc
172952:2010,1246:1246,08/09/11 12:16:58,STABLE BEAMS,3500,22743.336,22524.854,4.5,hfoc
172952:2010,1247:1247,08/09/11 12:17:22,STABLE BEAMS,3500,22744.451,22571.247,4.5,hfoc
172952:2010,1248:1248,08/09/11 12:17:45,STABLE BEAMS,3500,22743.834,22570.895,4.5,hfoc
172952:2010,1249:1249,08/09/11 12:18:08,STABLE BEAMS,3500,22728.387,22555.943,4.5,hfoc
172952:2010,1250:1250,08/09/11 12:18:32,STABLE BEAMS,3500,22715.105,22540.200,4.5,hfoc
172952:2010,1251:1251,08/09/11 12:18:55,STABLE BEAMS,3500,22711.605,22538.732,4.5,hfoc
172952:2010,1252:1252,08/09/11 12:19:18,STABLE BEAMS,3500,22715.429,22542.158,4.5,hfoc
172952:2010,1253:1253,08/09/11 12:19:42,STABLE BEAMS,3500,22711.020,22535.787,4.5,hfoc
172952:2010,1254:1254,08/09/11 12:20:05,STABLE BEAMS,3500,22716.337,22542.666,4.5,hfoc
172952:2010,1255:1255,08/09/11 12:20:28,STABLE BEAMS,3500,22699.168,22461.616,4.5,hfoc
172952:2010,1256:1256,08/09/11 12:20:52,STABLE BEAMS,3500,22680.228,22504.463,4.5,hfoc
172952:2010,1257:1257,08/09/11 12:21:15,STABLE BEAMS,3500,22684.033,22512.830,4.5,hfoc
172952:2010,1258:1258,08/09/11 12:21:38,STABLE BEAMS,3500,22686.045,22512.315,4.5,hfoc
172952:2010,1259:1259,08/09/11 12:22:02,STABLE BEAMS,3500,22682.199,22509.295,4.5,hfoc
172952:2010,1260:1260,08/09/11 12:22:25,STABLE BEAMS,3500,22659.571,22489.398,4.5,hfoc
172952:2010,1261:1261,08/09/11 12:22:48,STABLE BEAMS,3500,22670.418,22500.204,4.5,hfoc
172952:2010,1262:1262,08/09/11 12:23:12,STABLE BEAMS,3500,22668.418,22435.206,4.5,hfoc
172952:2010,1263:1263,08/09/11 12:23:35,STABLE BEAMS,3500,22659.647,22485.058,4.5,hfoc
172952:2010,1264:1264,08/09/11 12:23:58,STABLE BEAMS,3500,22645.669,22470.053,4.5,hfoc
172952:2010,1265:1265,08/09/11 12:24:22,STABLE BEAMS,3500,22645.294,22475.307,4.5,hfoc
172952:2010,1266:1266,08/09/11 12:24:45,STABLE BEAMS,3500,22635.371,22463.665,4.5,hfoc
172952:2010,1267:1267,08/09/11 12:25:08,STABLE BEAMS,3500,22626.415,22456.451,4.5,hfoc
172952:2010,1268:1268,08/09/11 12:25:32,STABLE BEAMS,3500,22621.081,22447.952,4.5,hfoc
172952:2010,1269:1269,08/09/11 12:25:55,STABLE BEAMS,3500,22646.869,22468.800,4.5,hfoc
172952:2010,1270:1270,08/09/11 12:26:18,STABLE BEAMS,3500,22627.290,22455.424,4.5,hfoc
172952:2010,1271:1271,08/09/11 12:26:42,STABLE BEAMS,3500,22624.594,22390.671,4.5,hfoc
172952:2010,1272:1272,08/09/11 12:27:05,STABLE BEAMS,3500,22626.661,22458.116,4.5,hfoc
172952:2010,1273:1273,08/09/11 12:27:28,STABLE BEAMS,3500,22622.721,22452.857,4.5,hfoc
172952:2010,1274:1274,08/09/11 12:27:52,STABLE BEAMS,3500,22610.463,22378.981,4.5,hfoc
172952:2010,1275:1275,08/09/11 12:28:15,STABLE BEAMS,3500,22599.935,22429.871,4.5,hfoc
172952:2010,1276:1276,08/09/11 12:28:38,STABLE BEAMS,3500,22596.978,22424.894,4.5,hfoc
172952:2010,1277:1277,08/09/11 12:29:02,STABLE BEAMS,3500,22591.555,22418.146,4.4,hfoc
172952:2010,1278:1278,08/09/11 12:29:25,STABLE BEAMS,3500,22587.277,22413.005,4.4,hfoc
172952:2010,1279:1279,08/09/11 12:29:48,STABLE BEAMS,3500,22571.493,22400.303,4.4,hfoc
172952:2010,1280:1280,08/09/11 12:30:12,STABLE BEAMS,3500,22574.182,22404.187,4.4,hfoc
172952:2010,1281:1281,08/09/11 12:30:35,STABLE BEAMS,3500,22574.604,22401.400,4.4,hfoc
172952:2010,1282:1282,08/09/11 12:30:58,STABLE BEAMS,3500,22564.033,22390.163,4.4,hfoc
172952:2010,1283:1283,08/09/11 12:31:22,STABLE BEAMS,3500,22549.655,22376.955,4.4,hfoc
172952:2010,1284:1284,08/09/11 12:31:45,STABLE BEAMS,3500,22540.382,22366.498,4.4,hfoc
172952:2010,1285:1285,08/09/11 12:32:08,STABLE BEAMS,3500,22539.675,22307.687,4.4,hfoc
172952:2010,1286:1286,08/09/11 12:32:32,STABLE BEAMS,3500,22537.851,22365.048,4.4,hfoc
172952:2010,1287:1287,08/09/11 12:32:55,STABLE BEAMS,3500,22550.049,22376.227,4.4,hfoc
172952:2010,1288:1288,08/09/11 12:33:18,STABLE BEAMS,3500,22526.625,22356.753,4.4,hfoc
172952:2010,1289:1289,08/09/11 12:33:42,STABLE BEAMS,3500,22530.030,22359.539,4.4,hfoc
172952:2010,1290:1290,08/09/11 12:34:05,STABLE BEAMS,3500,22526.812,22354.441,4.4,hfoc
172952:2010,1291:1291,08/09/11 12:34:28,STABLE BEAMS,3500,22521.715,22350.504,4.4,hfoc
172952:2010,1292:1292,08/09/11 12:34:52,STABLE BEAMS,3500,22509.333,22336.557,4.4,hfoc
172952:2010,1293:1293,08/09/11 12:35:15,STABLE BEAMS,3500,22503.908,22334.697,4.4,hfoc
172952:2010,1294:1294,08/09/11 12:35:38,STABLE BEAMS,3500,22505.553,22335.367,4.4,hfoc
172952:2010,1295:1295,08/09/11 12:36:02,STABLE BEAMS,3500,22509.387,22336.373,4.4,hfoc
172952:2010,1296:1296,08/09/11 12:36:25,STABLE BEAMS,3500,22484.003,22311.292,4.4,hfoc
172952:2010,1297:1297,08/09/11 12:36:48,STABLE BEAMS,3500,22484.594,22312.046,4.4,hfoc
172952:2010,1298:1298,08/09/11 12:37:12,STABLE BEAMS,3500,22482.461,22310.217,4.4,hfoc
172952:2010,1299:1299,08/09/11 12:37:35,STABLE BEAMS,3500,22490.352,22319.408,4.4,hfoc
172952:2010,1300:1300,08/09/11 12:37:58,STABLE BEAMS,3500,22468.652,22299.990,4.4,hfoc
172952:2010,1301:1301,08/09/11 12:38:22,STABLE BEAMS,3500,22455.036,22286.735,4.4,hfoc
172952:2010,1302:1302,08/09/11 12:38:45,STABLE BEAMS,3500,22451.450,22281.403,4.4,hfoc
172952:2010,1303:1303,08/09/11 12:39:08,STABLE BEAMS,3500,22443.678,22271.177,4.4,hfoc
172952:2010,1304:1304,08/09/11 12:39:32,STABLE BEAMS,3500,22442.649,22275.397,4.4,hfoc
172952:2010,1305:1305,08/09/11 12:39:55,STABLE BEAMS,3500,22434.922,22266.345,4.4,hfoc
172952:2010,1306:1306,08/09/11 12:40:18,STABLE BEAMS,3500,22440.727,22266.555,4.4,hfoc
172952:2010,1307:1307,08/09/11 12:40:42,STABLE BEAMS,3500,22429.326,22260.282,4.4,hfoc
172952:2010,1308:1308,08/09/11 12:41:05,STABLE BEAMS,3500,22420.310,22251.873,4.4,hfoc
172952:2010,1309:1309,08/09/11 12:41:28,STABLE BEAMS,3500,22412.614,22244.634,4.4,hfoc
172952:2010,1310:1310,08/09/11 12:41:52,STABLE BEAMS,3500,22417.517,22247.364,4.4,hfoc
172952:2010,1311:1311,08/09/11 12:42:15,STABLE BEAMS,3500,22410.608,22241.798,4.4,hfoc
172952:2010,1312:1312,08/09/11 12:42:38,STABLE BEAMS,3500,22398.566,22164.499,4.4,hfoc
172952:2010,1313:1313,08/09/11 12:43:02,STABLE BEAMS,3500,22399.702,22230.688,4.4,hfoc
172952:2010,1314:1314,08/09/11 12:43:25,STABLE BEAMS,3500,22395.953,21979.387,4.4,hfoc
172952:2010,1315:1315,08/09/11 12:43:48,STABLE BEAMS,3500,22387.464,22159.496,4.4,hfoc
172952:2010,1316:1316,08/09/11 12:44:12,STABLE BEAMS,3500,22379.889,22168.093,4.4,hfoc
172952:2010,1317:1317,08/09/11 12:44:35,STABLE BEAMS,3500,22362.488,22196.289,4.4,hfoc
172952:2010,1318:1318,08/09/11 12:44:58,STABLE BEAMS,3500,22354.229,22185.149,4.4,hfoc
172952:2010,1319:1319,08/09/11 12:45:22,STABLE BEAMS,3500,22352.165,22123.686,4.4,hfoc
172952:2010,1320:1320,08/09/11 12:45:45,STABLE BEAMS,3500,22342.685,22176.570,4.4,hfoc
172952:2010,1321:1321,08/09/11 12:46:08,STABLE BEAMS,3500,22333.604,22165.640,4.4,hfoc
172952:2010,1322:1322,08/09/11 12:46:32,STABLE BEAMS,3500,22327.724,22160.094,4.4,hfoc
172952:2010,1323:1323,08/09/11 12:46:55,STABLE BEAMS,3500,22320.407,22155.561,4.4,hfoc
172952:2010,1324:1324,08/09/11 12:47:18,STABLE BEAMS,3500,22314.368,22149.594,4.4,hfoc
172952:2010,1325:1325,08/09/11 12:47:42,STABLE BEAMS,3500,22312.213,21939.222,4.4,hfoc
172952:2010,1326:1326,08/09/11 12:48:05,STABLE BEAMS,3500,22307.892,22136.080,4.4,hfoc
172952:2010,1327:1327,08/09/11 12:48:28,STABLE BEAMS,3500,22316.894,22147.278,4.4,hfoc
172952:2010,1328:1328,08/09/11 12:48:51,STABLE BEAMS,3500,22305.849,22139.051,4.4,hfoc
172952:2010,1329:1329,08/09/11 12:49:15,STABLE BEAMS,3500,22299.573,22132.400,4.4,hfoc
172952:2010,1330:1330,08/09/11 12:49:38,STABLE BEAMS,3500,22292.065,22125.415,4.4,hfoc
172952:2010,1331:1331,08/09/11 12:50:01,STABLE BEAMS,3500,22299.217,22131.377,4.4,hfoc
172952:2010,1332:1332,08/09/11 12:50:25,STABLE BEAMS,3500,22288.805,22121.353,4.4,hfoc
172952:2010,1333:1333,08/09/11 12:50:48,STABLE BEAMS,3500,22294.970,22125.663,4.4,hfoc
172952:2010,1334:1334,08/09/11 12:51:11,STABLE BEAMS,3500,22288.340,22121.480,4.4,hfoc
172952:2010,1335:1335,08/09/11 12:51:35,STABLE BEAMS,3500,22275.096,22092.778,4.4,hfoc
172952:2010,1336:1336,08/09/11 12:51:58,STABLE BEAMS,3500,22277.954,22068.836,4.4,hfoc
172952:2010,1337:1337,08/09/11 12:52:21,STABLE BEAMS,3500,22273.041,22103.583,4.4,hfoc
172952:2010,1338:1338,08/09/11 12:52:45,STABLE BEAMS,3500,22274.852,22046.721,4.4,hfoc
172952:2010,1339:1339,08/09/11 12:53:08,STABLE BEAMS,3500,22263.262,22098.500,4.4,hfoc
172952:2010,1340:1340,08/09/11 12:53:31,STABLE BEAMS,3500,22261.472,22097.211,4.4,hfoc
172952:2010,1341:1341,08/09/11 12:53:55,STABLE BEAMS,3500,22254.908,22088.918,4.4,hfoc
172952:2010,1342:1342,08/09/11 12:54:18,STABLE BEAMS,3500,22259.515,21951.525,4.4,hfoc
172952:2010,1343:1343,08/09/11 12:54:41,STABLE BEAMS,3500,22257.574,22030.327,4.4,hfoc
172952:2010,1344:1344,08/09/11 12:55:05,STABLE BEAMS,3500,22242.510,22074.582,4.4,hfoc
172952:2010,1345:1345,08/09/11 12:55:28,STABLE BEAMS,3500,22230.332,22065.859,4.4,hfoc
172952:2010,1346:1346,08/09/11 12:55:51,STABLE BEAMS,3500,22233.711,22066.767,4.4,hfoc
172952:2010,1347:1347,08/09/11 12:56:15,STABLE BEAMS,3500,22228.784,22062.994,4.4,hfoc
172952:2010,1348:1348,08/09/11 12:56:38,STABLE BEAMS,3500,22221.339,22054.293,4.4,hfoc
172952:2010,1349:1349,08/09/11 12:57:01,STABLE BEAMS,3500,22215.740,22052.643,4.4,hfoc
172952:2010,1350:1350,08/09/11 12:57:25,STABLE BEAMS,3500,22210.739,22047.057,4.4,hfoc
172952:2010,1351:1351,08/09/11 12:57:48,STABLE BEAMS,3500,22202.205,22038.821,4.4,hfoc
172952:2010,1352:1352,08/09/11 12:58:11,STABLE BEAMS,3500,22193.856,22025.701,4.4,hfoc
172952:2010,1353:1353,08/09/11 12:58:35,STABLE BEAMS,3500,22186.311,22020.850,4.4,hfoc
172952:2010,1354:1354,08/09/11 12:58:58,STABLE BEAMS,3500,22190.605,21960.458,4.4,hfoc
172952:2010,1355:1355,08/09/11 12:59:21,STABLE BEAMS,3500,22186.511,22022.281,4.4,hfoc
172952:2010,1356:1356,08/09/11 12:59:45,STABLE BEAMS,3500,22185.362,22018.660,4.4,hfoc
172952:2010,1357:1357,08/09/11 13:00:08,STABLE BEAMS,3500,22176.712,22011.217,4.4,hfoc
172952:2010,1358:1358,08/09/11 13:00:31,STABLE BEAMS,3500,22171.714,22006.578,4.4,hfoc
172952:2010,1359:1359,08/09/11 13:00:55,STABLE BEAMS,3500,22147.979,21982.487,4.4,hfoc
172952:2010,1360:1360,08/09/11 13:01:18,STABLE BEAMS,3500,22137.603,21972.017,4.4,hfoc
172952:2010,1361:1361,08/09/11 13:01:41,STABLE BEAMS,3500,22147.566,21981.348,4.4,hfoc
172952:2010,1362:1362,08/09/11 13:02:05,STABLE BEAMS,3500,22152.932,21986.526,4.4,hfoc
172952:2010,1363:1363,08/09/11 13:02:28,STABLE BEAMS,3500,22151.735,21983.735,4.4,hfoc
172952:2010,1364:1364,08/09/11 13:02:51,STABLE BEAMS,3500,22132.525,1151.936,4.4,hfoc
172952:2010,1365:1365,08/09/11 13:03:15,STABLE BEAMS,3500,22136.982,8075.114,4.4,hfoc
172952:2010,1366:1366,08/09/11 13:03:38,STABLE BEAMS,3500,22140.499,21974.786,4.4,hfoc
172952:2010,1367:1367,08/09/11 13:04:01,STABLE BEAMS,3500,22138.051,21974.264,4.4,hfoc
172952:2010,1368:1368,08/09/11 13:04:25,STABLE BEAMS,3500,22113.331,21948.577,4.4,hfoc
172952:2010,1369:1369,08/09/11 13:04:48,STABLE BEAMS,3500,22106.605,21942.031,4.4,hfoc
172952:2010,1370:1370,08/09/11 13:05:11,STABLE BEAMS,3500,22113.489,21948.829,4.4,hfoc
172952:2010,1371:1371,08/09/11 13:05:35,STABLE BEAMS,3500,22116.765,21953.027,4.4,hfoc
172952:2010,1372:1372,08/09/11 13:05:58,STABLE BEAMS,3500,22110.588,21948.008,4.4,hfoc
172952:2010,1373:1373,08/09/11 13:06:21,STABLE BEAMS,3500,22093.110,21927.917,4.4,hfoc
172952:2010,1374:1374,08/09/11 13:06:45,STABLE BEAMS,3500,22091.193,21926.985,4.4,hfoc
172952:2010,1375:1375,08/09/11 13:07:08,STABLE BEAMS,3500,22085.815,21922.866,4.3,hfoc
172952:2010,1376:1376,08/09/11 13:07:31,STABLE BEAMS,3500,22074.828,21912.950,4.3,hfoc
172952:2010,1377:1377,08/09/11 13:07:55,STABLE BEAMS,3500,22068.010,21907.483,4.3,hfoc
172952:2010,1378:1378,08/09/11 13:08:18,STABLE BEAMS,3500,22066.174,21901.986,4.3,hfoc
172952:2010,1379:1379,08/09/11 13:08:41,STABLE BEAMS,3500,22065.210,21902.511,4.3,hfoc
172952:2010,1380:1380,08/09/11 13:09:05,STABLE BEAMS,3500,22065.981,21900.148,4.3,hfoc
172952:2010,1381:1381,08/09/11 13:09:28,STABLE BEAMS,3500,22053.130,21889.059,4.3,hfoc
172952:2010,1382:1382,08/09/11 13:09:51,STABLE BEAMS,3500,22048.834,21885.067,4.3,hfoc
172952:2010,1383:1383,08/09/11 13:10:15,STABLE BEAMS,3500,22040.362,21876.065,4.3,hfoc
172952:2010,1384:1384,08/09/11 13:10:38,STABLE BEAMS,3500,22027.144,21804.977,4.3,hfoc
172952:2010,1385:1385,08/09/11 13:11:01,STABLE BEAMS,3500,22024.627,21863.254,4.3,hfoc
172952:2010,1386:1386,08/09/11 13:11:25,STABLE BEAMS,3500,22026.105,21862.994,4.3,hfoc
172952:2010,1387:1387,08/09/11 13:11:48,STABLE BEAMS,3500,22019.246,21857.973,4.3,hfoc
172952:2010,1388:1388,08/09/11 13:12:11,STABLE BEAMS,3500,22022.927,21861.348,4.3,hfoc
172952:2010,1389:1389,08/09/11 13:12:35,STABLE BEAMS,3500,22010.150,19839.694,4.3,hfoc
172952:2010,1390:1390,08/09/11 13:12:58,STABLE BEAMS,3500,22014.070,21852.487,4.3,hfoc
172952:2010,1391:1391,08/09/11 13:13:21,STABLE BEAMS,3500,22004.813,21845.340,4.3,hfoc
172952:2010,1392:1392,08/09/11 13:13:45,STABLE BEAMS,3500,21991.247,21829.492,4.3,hfoc
172952:2010,1393:1393,08/09/11 13:14:08,STABLE BEAMS,3500,21985.856,21824.038,4.3,hfoc
172952:2010,1394:1394,08/09/11 13:14:31,STABLE BEAMS,3500,21977.290,21815.374,4.3,hfoc
172952:2010,1395:1395,08/09/11 13:14:55,STABLE BEAMS,3500,21960.962,21797.697,4.3,hfoc
172952:2010,1396:1396,08/09/11 13:15:18,STABLE BEAMS,3500,21981.330,21818.455,4.3,hfoc
172952:2010,1397:1397,08/09/11 13:15:41,STABLE BEAMS,3500,21978.196,21820.880,4.3,hfoc
172952:2010,1398:1398,08/09/11 13:16:05,STABLE BEAMS,3500,22057.352,21889.980,4.3,hfoc
172952:2010,1399:1399,08/09/11 13:16:28,STABLE BEAMS,3500,22252.103,22022.600,4.4,hfoc
172952:2010,1400:1400,08/09/11 13:16:51,STABLE BEAMS,3500,22286.253,22118.929,4.4,hfoc
172952:2010,1401:1401,08/09/11 13:17:15,STABLE BEAMS,3500,22406.280,22239.069,4.4,hfoc
172952:2010,1402:1402,08/09/11 13:17:38,STABLE BEAMS,3500,22411.150,22182.948,4.4,hfoc
172952:2010,1403:1403,08/09/11 13:18:01,STABLE BEAMS,3500,22416.565,22188.591,4.4,hfoc
172952:2010,1404:1404,08/09/11 13:18:25,STABLE BEAMS,3500,22368.629,22203.342,4.4,hfoc
172952:2010,1405:1405,08/09/11 13:18:48,STABLE BEAMS,3500,22361.834,22194.353,4.4,hfoc
172952:2010,1406:1406,08/09/11 13:19:11,STABLE BEAMS,3500,22360.105,22192.084,4.4,hfoc
172952:2010,1407:1407,08/09/11 13:19:35,STABLE BEAMS,3500,22356.118,22189.725,4.4,hfoc
172952:2010,1408:1408,08/09/11 13:19:58,STABLE BEAMS,3500,22349.083,22119.531,4.4,hfoc
172952:2010,1409:1409,08/09/11 13:20:21,STABLE BEAMS,3500,22260.088,22092.088,4.4,hfoc
172952:2010,1410:1410,08/09/11 13:20:45,STABLE BEAMS,3500,20954.704,20807.666,4.1,hfoc
172952:2010,1411:1411,08/09/11 13:21:08,STABLE BEAMS,3500,21911.297,21750.512,4.3,hfoc
172952:2010,1412:1412,08/09/11 13:21:31,STABLE BEAMS,3500,21426.197,21274.498,4.2,hfoc
172952:2010,1413:1413,08/09/11 13:21:55,STABLE BEAMS,3500,22333.895,22166.397,4.4,hfoc
172952:2010,1414:1414,08/09/11 13:22:18,STABLE BEAMS,3500,22330.590,22159.511,4.4,hfoc
172952:2010,1415:1415,08/09/11 13:22:41,STABLE BEAMS,3500,22325.217,22158.056,4.4,hfoc
172952:2010,1416:1416,08/09/11 13:23:05,STABLE BEAMS,3500,22323.228,22151.052,4.4,hfoc
172952:2010,1417:1417,08/09/11 13:23:28,STABLE BEAMS,3500,22317.046,22151.139,4.4,hfoc
172952:2010,1418:1418,08/09/11 13:23:51,STABLE BEAMS,3500,22314.442,22146.871,4.4,hfoc
172952:2010,1419:1419,08/09/11 13:24:15,STABLE BEAMS,3500,22308.285,22142.025,4.4,hfoc
172952:2010,1420:1420,08/09/11 13:24:38,STABLE BEAMS,3500,22303.759,22139.550,4.4,hfoc
172952:2010,1421:1421,08/09/11 13:25:01,STABLE BEAMS,3500,22298.880,22067.808,4.4,hfoc
172952:2010,1422:1422,08/09/11 13:25:25,STABLE BEAMS,3500,22296.921,22129.392,4.4,hfoc
172952:2010,1423:1423,08/09/11 13:25:48,STABLE BEAMS,3500,22291.356,22124.800,4.4,hfoc
172952:2010,1424:1424,08/09/11 13:26:11,STABLE BEAMS,3500,22286.717,22121.225,4.4,hfoc
172952:2010,1425:1425,08/09/11 13:26:35,STABLE BEAMS,3500,22283.772,22115.497,4.4,hfoc
172952:2010,1426:1426,08/09/11 13:26:58,STABLE BEAMS,3500,22278.825,22110.844,4.4,hfoc
172952:2010,1427:1427,08/09/11 13:27:21,STABLE BEAMS,3500,22273.395,22105.411,4.4,hfoc
172952:2010,1428:1428,08/09/11 13:27:45,STABLE BEAMS,3500,22266.647,22099.794,4.4,hfoc
172952:2010,1429:1429,08/09/11 13:28:08,STABLE BEAMS,3500,22265.324,22098.182,4.4,hfoc
172952:2010,1430:1430,08/09/11 13:28:31,STABLE BEAMS,3500,22261.017,22096.163,4.4,hfoc
172952:2010,1431:1431,08/09/11 13:28:55,STABLE BEAMS,3500,22260.021,22094.612,4.4,hfoc
172952:2010,1432:1432,08/09/11 13:29:18,STABLE BEAMS,3500,22255.232,22089.386,4.4,hfoc
172952:2010,1433:1433,08/09/11 13:29:41,STABLE BEAMS,3500,22248.490,22020.155,4.4,hfoc
172952:2010,1434:1434,08/09/11 13:30:05,STABLE BEAMS,3500,22240.708,22074.542,4.4,hfoc
172952:2010,1435:1435,08/09/11 13:30:28,STABLE BEAMS,3500,22238.540,22073.061,4.4,hfoc
172952:2010,1436:1436,08/09/11 13:30:51,STABLE BEAMS,3500,22236.010,21928.198,4.4,hfoc
172952:2010,1437:1437,08/09/11 13:31:15,STABLE BEAMS,3500,22234.353,22066.285,4.4,hfoc
172952:2010,1438:1438,08/09/11 13:31:38,STABLE BEAMS,3500,22230.466,22063.833,4.4,hfoc
172952:2010,1439:1439,08/09/11 13:32:01,STABLE BEAMS,3500,22224.988,22058.415,4.4,hfoc
172952:2010,1440:1440,08/09/11 13:32:25,STABLE BEAMS,3500,22222.800,22053.807,4.4,hfoc
172952:2010,1441:1441,08/09/11 13:32:48,STABLE BEAMS,3500,22217.440,22048.015,4.4,hfoc
172952:2010,1442:1442,08/09/11 13:33:11,STABLE BEAMS,3500,22214.492,22046.145,4.4,hfoc
172952:2010,1443:1443,08/09/11 13:33:35,STABLE BEAMS,3500,22209.096,22046.869,4.4,hfoc
172952:2010,1444:1444,08/09/11 13:33:58,STABLE BEAMS,3500,22203.750,22038.498,4.4,hfoc
172952:2010,1445:1445,08/09/11 13:34:21,STABLE BEAMS,3500,22197.977,22032.873,4.4,hfoc
172952:2010,1446:1446,08/09/11 13:34:45,STABLE BEAMS,3500,22194.508,22032.104,4.4,hfoc
172952:2010,1447:1447,08/09/11 13:35:08,STABLE BEAMS,3500,22191.456,22027.013,4.4,hfoc
172952:2010,1448:1448,08/09/11 13:35:31,STABLE BEAMS,3500,22186.028,22020.992,4.4,hfoc
172952:2010,1449:1449,08/09/11 13:35:55,STABLE BEAMS,3500,22182.429,22018.415,4.4,hfoc
172952:2010,1450:1450,08/09/11 13:36:18,STABLE BEAMS,3500,22178.401,22014.716,4.4,hfoc
172952:2010,1451:1451,08/09/11 13:36:41,STABLE BEAMS,3500,22174.838,22009.574,4.4,hfoc
172952:2010,1452:1452,08/09/11 13:37:05,STABLE BEAMS,3500,22171.229,22004.960,4.4,hfoc
172952:2010,1453:1453,08/09/11 13:37:28,STABLE BEAMS,3500,22164.856,22000.935,4.4,hfoc
172952:2010,1454:1454,08/09/11 13:37:51,STABLE BEAMS,3500,22161.532,21996.661,4.4,hfoc
172952:2010,1455:1455,08/09/11 13:38:15,STABLE BEAMS,3500,22155.437,21991.259,4.4,hfoc
172952:2010,1456:1456,08/09/11 13:38:38,STABLE BEAMS,3500,22151.332,21988.147,4.4,hfoc
172952:2010,1457:1457,08/09/11 13:39:01,STABLE BEAMS,3500,22146.693,21985.801,4.4,hfoc
172952:2010,1458:1458,08/09/11 13:39:24,STABLE BEAMS,3500,22142.074,21974.047,4.4,hfoc
172952:2010,1459:1459,08/09/11 13:39:48,STABLE BEAMS,3500,22137.261,21971.697,4.4,hfoc
172952:2010,1460:1460,08/09/11 13:40:11,STABLE BEAMS,3500,22134.367,21968.617,4.4,hfoc
172952:2010,1461:1461,08/09/11 13:40:34,STABLE BEAMS,3500,22130.052,21965.959,4.4,hfoc
172952:2010,1462:1462,08/09/11 13:40:58,STABLE BEAMS,3500,22124.556,21900.727,4.4,hfoc
172952:2010,1463:1463,08/09/11 13:41:21,STABLE BEAMS,3500,22121.586,21958.141,4.4,hfoc
172952:2010,1464:1464,08/09/11 13:41:44,STABLE BEAMS,3500,22119.045,21954.773,4.4,hfoc
172952:2010,1465:1465,08/09/11 13:42:08,STABLE BEAMS,3500,22112.014,21946.154,4.4,hfoc
172952:2010,1466:1466,08/09/11 13:42:31,STABLE BEAMS,3500,22109.167,21942.645,4.4,hfoc
172952:2010,1467:1467,08/09/11 13:42:54,STABLE BEAMS,3500,22104.402,21877.823,4.4,hfoc
172952:2010,1468:1468,08/09/11 13:43:18,STABLE BEAMS,3500,22100.164,21936.274,4.4,hfoc
172952:2010,1469:1469,08/09/11 13:43:41,STABLE BEAMS,3500,22096.289,21933.719,4.4,hfoc
172952:2010,1470:1470,08/09/11 13:44:04,STABLE BEAMS,3500,22089.537,21926.246,4.4,hfoc
172952:2010,1471:1471,08/09/11 13:44:28,STABLE BEAMS,3500,22084.828,21921.765,4.3,hfoc
172952:2010,1472:1472,08/09/11 13:44:51,STABLE BEAMS,3500,22079.492,21917.722,4.3,hfoc
172952:2010,1473:1473,08/09/11 13:45:14,STABLE BEAMS,3500,22074.774,21848.725,4.3,hfoc
172952:2010,1474:1474,08/09/11 13:45:38,STABLE BEAMS,3500,22067.329,21901.730,4.3,hfoc
172952:2010,1475:1475,08/09/11 13:46:01,STABLE BEAMS,3500,22063.088,21897.981,4.3,hfoc
172952:2010,1476:1476,08/09/11 13:46:24,STABLE BEAMS,3500,22056.324,21891.042,4.3,hfoc
172952:2010,1477:1477,08/09/11 13:46:48,STABLE BEAMS,3500,22050.169,21889.009,4.3,hfoc
172952:2010,1478:1478,08/09/11 13:47:11,STABLE BEAMS,3500,22043.860,21883.037,4.3,hfoc
172952:2010,1479:1479,08/09/11 13:47:34,STABLE BEAMS,3500,22042.028,21881.065,4.3,hfoc
172952:2010,1480:1480,08/09/11 13:47:58,STABLE BEAMS,3500,22037.197,21873.057,4.3,hfoc
172952:2010,1481:1481,08/09/11 13:48:21,STABLE BEAMS,3500,22032.494,21872.760,4.3,hfoc
172952:2010,1482:1482,08/09/11 13:48:44,STABLE BEAMS,3500,22025.785,21865.563,4.3,hfoc
172952:2010,1483:1483,08/09/11 13:49:08,STABLE BEAMS,3500,22022.449,21800.555,4.3,hfoc
172952:2010,1484:1484,08/09/11 13:49:31,STABLE BEAMS,3500,22021.874,21857.451,4.3,hfoc
172952:2010,1485:1485,08/09/11 13:49:54,STABLE BEAMS,3500,22018.771,21854.080,4.3,hfoc
172952:2010,1486:1486,08/09/11 13:50:18,STABLE BEAMS,3500,22013.982,21850.456,4.3,hfoc
172952:2010,1487:1487,08/09/11 13:50:41,STABLE BEAMS,3500,22004.850,21844.384,4.3,hfoc
172952:2010,1488:1488,08/09/11 13:51:04,STABLE BEAMS,3500,22004.296,21778.253,4.3,hfoc
172952:2010,1489:1489,08/09/11 13:51:28,STABLE BEAMS,3500,22003.146,21841.301,4.3,hfoc
172952:2010,1490:1490,08/09/11 13:51:51,STABLE BEAMS,3500,21996.638,21835.029,4.3,hfoc
172952:2010,1491:1491,08/09/11 13:52:14,STABLE BEAMS,3500,21994.958,21827.689,4.3,hfoc
172952:2010,1492:1492,08/09/11 13:52:38,STABLE BEAMS,3500,21989.792,21828.659,4.3,hfoc
172952:2010,1493:1493,08/09/11 13:53:01,STABLE BEAMS,3500,21984.815,21821.591,4.3,hfoc
172952:2010,1494:1494,08/09/11 13:53:24,STABLE BEAMS,3500,21979.874,21815.746,4.3,hfoc
172952:2010,1495:1495,08/09/11 13:53:48,STABLE BEAMS,3500,21977.109,21757.122,4.3,hfoc
172952:2010,1496:1496,08/09/11 13:54:11,STABLE BEAMS,3500,21971.503,21808.758,4.3,hfoc
172952:2010,1497:1497,08/09/11 13:54:34,STABLE BEAMS,3500,21968.092,21804.526,4.3,hfoc
172952:2010,1498:1498,08/09/11 13:54:58,STABLE BEAMS,3500,21963.968,21799.998,4.3,hfoc
172952:2010,1499:1499,08/09/11 13:55:21,STABLE BEAMS,3500,21964.492,21804.750,4.3,hfoc
172952:2010,1500:1500,08/09/11 13:55:44,STABLE BEAMS,3500,21958.539,21796.000,4.3,hfoc
172952:2010,1501:1501,08/09/11 13:56:08,STABLE BEAMS,3500,21951.476,21790.068,4.3,hfoc
172952:2010,1502:1502,08/09/11 13:56:31,STABLE BEAMS,3500,21947.087,21785.458,4.3,hfoc
172952:2010,1503:1503,08/09/11 13:56:54,STABLE BEAMS,3500,21942.482,21780.548,4.3,hfoc
172952:2010,1504:1504,08/09/11 13:57:18,STABLE BEAMS,3500,21939.832,21776.405,4.3,hfoc
172952:2010,1505:1505,08/09/11 13:57:41,STABLE BEAMS,3500,21936.274,21775.278,4.3,hfoc
172952:2010,1506:1506,08/09/11 13:58:04,STABLE BEAMS,3500,21934.355,21771.585,4.3,hfoc
172952:2010,1507:1507,08/09/11 13:58:28,STABLE BEAMS,3500,21927.861,21767.467,4.3,hfoc
172952:2010,1508:1508,08/09/11 13:58:51,STABLE BEAMS,3500,21924.545,21701.655,4.3,hfoc
172952:2010,1509:1509,08/09/11 13:59:14,STABLE BEAMS,3500,21918.844,21755.044,4.3,hfoc
172952:2010,1510:1510,08/09/11 13:59:38,STABLE BEAMS,3500,21914.123,21752.598,4.3,hfoc
172952:2010,1511:1511,08/09/11 14:00:01,STABLE BEAMS,3500,21909.056,21746.776,4.3,hfoc
172952:2010,1512:1512,08/09/11 14:00:24,STABLE BEAMS,3500,21899.478,21737.282,4.3,hfoc
172952:2010,1513:1513,08/09/11 14:00:48,STABLE BEAMS,3500,21896.802,21734.691,4.3,hfoc
172952:2010,1514:1514,08/09/11 14:01:11,STABLE BEAMS,3500,21891.607,21726.689,4.3,hfoc
172952:2010,1515:1515,08/09/11 14:01:34,STABLE BEAMS,3500,21887.496,21725.757,4.3,hfoc
172952:2010,1516:1516,08/09/11 14:01:58,STABLE BEAMS,3500,21882.780,21663.630,4.3,hfoc
172952:2010,1517:1517,08/09/11 14:02:21,STABLE BEAMS,3500,21878.484,21718.075,4.3,hfoc
172952:2010,1518:1518,08/09/11 14:02:44,STABLE BEAMS,3500,21871.852,21707.083,4.3,hfoc
172952:2010,1519:1519,08/09/11 14:03:08,STABLE BEAMS,3500,21867.127,21702.842,4.3,hfoc
172952:2010,1520:1520,08/09/11 14:03:31,STABLE BEAMS,3500,21862.923,21701.573,4.3,hfoc
172952:2010,1521:1521,08/09/11 14:03:54,STABLE BEAMS,3500,21860.347,21697.905,4.3,hfoc
172952:2010,1522:1522,08/09/11 14:04:18,STABLE BEAMS,3500,21855.207,21695.512,4.3,hfoc
172952:2010,1523:1523,08/09/11 14:04:41,STABLE BEAMS,3500,21852.379,21694.924,4.3,hfoc
172952:2010,1524:1524,08/09/11 14:05:04,STABLE BEAMS,3500,21844.885,21685.483,4.3,hfoc
172952:2010,1525:1525,08/09/11 14:05:28,STABLE BEAMS,3500,21842.115,21563.543,4.3,hfoc
172952:2010,1526:1526,08/09/11 14:05:51,STABLE BEAMS,3500,21838.118,21676.048,4.3,hfoc
172952:2010,1527:1527,08/09/11 14:06:14,STABLE BEAMS,3500,21832.709,21670.735,4.3,hfoc
172952:2010,1528:1528,08/09/11 14:06:38,STABLE BEAMS,3500,21828.685,21671.495,4.3,hfoc
172952:2010,1529:1529,08/09/11 14:07:01,STABLE BEAMS,3500,21824.596,21663.666,4.3,hfoc
172952:2010,1530:1530,08/09/11 14:07:24,STABLE BEAMS,3500,21822.725,21663.025,4.3,hfoc
172952:2010,1531:1531,08/09/11 14:07:48,STABLE BEAMS,3500,21818.193,21660.917,4.3,hfoc
172952:2010,1532:1532,08/09/11 14:08:11,STABLE BEAMS,3500,21814.130,21654.169,4.3,hfoc
172952:2010,1533:1533,08/09/11 14:08:34,STABLE BEAMS,3500,21810.758,21650.630,4.3,hfoc
172952:2010,1534:1534,08/09/11 14:08:58,STABLE BEAMS,3500,21807.053,21649.216,4.3,hfoc
172952:2010,1535:1535,08/09/11 14:09:21,STABLE BEAMS,3500,21803.037,21644.814,4.3,hfoc
172952:2010,1536:1536,08/09/11 14:09:44,STABLE BEAMS,3500,21800.762,21642.465,4.3,hfoc
172952:2010,1537:1537,08/09/11 14:10:08,STABLE BEAMS,3500,21796.395,21637.639,4.3,hfoc
172952:2010,1538:1538,08/09/11 14:10:31,STABLE BEAMS,3500,21790.132,21628.830,4.3,hfoc
172952:2010,1539:1539,08/09/11 14:10:54,STABLE BEAMS,3500,21786.991,21629.145,4.3,hfoc
172952:2010,1540:1540,08/09/11 14:11:18,STABLE BEAMS,3500,21782.365,21624.544,4.3,hfoc
172952:2010,1541:1541,08/09/11 14:11:41,STABLE BEAMS,3500,21779.601,21618.891,4.3,hfoc
172952:2010,1542:1542,08/09/11 14:12:04,STABLE BEAMS,3500,21774.503,21611.601,4.3,hfoc
172952:2010,1543:1543,08/09/11 14:12:28,STABLE BEAMS,3500,21769.372,21603.085,4.3,hfoc
172952:2010,1544:1544,08/09/11 14:12:51,STABLE BEAMS,3500,21766.147,21603.616,4.3,hfoc
172952:2010,1545:1545,08/09/11 14:13:14,STABLE BEAMS,3500,21759.965,21601.980,4.3,hfoc
172952:2010,1546:1546,08/09/11 14:13:38,STABLE BEAMS,3500,21754.123,21597.960,4.3,hfoc
172952:2010,1547:1547,08/09/11 14:14:01,STABLE BEAMS,3500,21750.003,21593.213,4.3,hfoc
172952:2010,1548:1548,08/09/11 14:14:24,STABLE BEAMS,3500,21743.930,21585.171,4.3,hfoc
172952:2010,1549:1549,08/09/11 14:14:48,STABLE BEAMS,3500,21741.381,21581.665,4.3,hfoc
172952:2010,1550:1550,08/09/11 14:15:11,STABLE BEAMS,3500,21734.644,21577.461,4.3,hfoc
172952:2010,1551:1551,08/09/11 14:15:34,STABLE BEAMS,3500,21730.760,21571.278,4.3,hfoc
172952:2010,1552:1552,08/09/11 14:15:58,STABLE BEAMS,3500,21726.659,21570.356,4.3,hfoc
172952:2010,1553:1553,08/09/11 14:16:21,STABLE BEAMS,3500,21721.100,21564.918,4.3,hfoc
172952:2010,1554:1554,08/09/11 14:16:44,STABLE BEAMS,3500,21715.395,21558.080,4.3,hfoc
172952:2010,1555:1555,08/09/11 14:17:08,STABLE BEAMS,3500,21712.471,21552.949,4.3,hfoc
172952:2010,1556:1556,08/09/11 14:17:31,STABLE BEAMS,3500,21705.904,21549.104,4.3,hfoc
172952:2010,1557:1557,08/09/11 14:17:54,STABLE BEAMS,3500,21701.419,21545.370,4.3,hfoc
172952:2010,1558:1558,08/09/11 14:18:18,STABLE BEAMS,3500,17129.422,17030.263,3.4,hfoc
172992:2011,505:505,08/10/11 04:55:25,STABLE BEAMS,3500,42203.705,41552.536,8.3,hfoc
172992:2011,506:506,08/10/11 04:55:49,STABLE BEAMS,3500,42181.797,41546.404,8.3,hfoc
172992:2011,507:507,08/10/11 04:56:12,STABLE BEAMS,3500,42160.370,41631.193,8.3,hfoc
172992:2011,508:508,08/10/11 04:56:35,STABLE BEAMS,3500,42147.724,41630.459,8.3,hfoc
172992:2011,509:509,08/10/11 04:56:59,STABLE BEAMS,3500,42129.581,41608.426,8.3,hfoc
172992:2011,510:510,08/10/11 04:57:22,STABLE BEAMS,3500,42119.032,41483.734,8.3,hfoc
172992:2011,511:511,08/10/11 04:57:45,STABLE BEAMS,3500,42100.220,41477.334,8.3,hfoc
172992:2011,516:516,08/10/11 04:59:42,STABLE BEAMS,3500,42002.786,1674.622,8.3,hfoc
172992:2011,517:517,08/10/11 05:00:05,STABLE BEAMS,3500,42009.353,41474.913,8.3,hfoc
172992:2011,518:518,08/10/11 05:00:29,STABLE BEAMS,3500,42002.026,41471.819,8.3,hfoc
172992:2011,519:519,08/10/11 05:00:52,STABLE BEAMS,3500,41950.817,41307.802,8.3,hfoc
172992:2011,520:520,08/10/11 05:01:15,STABLE BEAMS,3500,41918.486,41283.006,8.3,hfoc
172992:2011,521:521,08/10/11 05:01:39,STABLE BEAMS,3500,41927.851,41402.704,8.3,hfoc
172992:2011,522:522,08/10/11 05:02:02,STABLE BEAMS,3500,41901.979,41361.600,8.3,hfoc
172992:2011,523:523,08/10/11 05:02:25,STABLE BEAMS,3500,41907.630,41374.601,8.3,hfoc
172992:2011,524:524,08/10/11 05:02:49,STABLE BEAMS,3500,41869.301,41345.232,8.2,hfoc
172992:2011,525:525,08/10/11 05:03:12,STABLE BEAMS,3500,41858.533,41333.255,8.2,hfoc
172992:2011,526:526,08/10/11 05:03:35,STABLE BEAMS,3500,41833.239,41309.452,8.2,hfoc
172992:2011,527:527,08/10/11 05:03:59,STABLE BEAMS,3500,41830.760,41307.227,8.2,hfoc
172992:2011,528:528,08/10/11 05:04:22,STABLE BEAMS,3500,41825.391,41194.318,8.2,hfoc
172992:2011,529:529,08/10/11 05:04:45,STABLE BEAMS,3500,41780.041,41146.954,8.2,hfoc
172992:2011,530:530,08/10/11 05:05:09,STABLE BEAMS,3500,41772.521,41254.675,8.2,hfoc
172992:2011,531:531,08/10/11 05:05:32,STABLE BEAMS,3500,41760.259,41228.217,8.2,hfoc
172992:2011,532:532,08/10/11 05:05:55,STABLE BEAMS,3500,41763.904,41124.690,8.2,hfoc
172992:2011,533:533,08/10/11 05:06:18,STABLE BEAMS,3500,41734.003,41216.363,8.2,hfoc
172992:2011,534:534,08/10/11 05:06:42,STABLE BEAMS,3500,41705.616,41071.993,8.2,hfoc
172992:2011,535:535,08/10/11 05:07:05,STABLE BEAMS,3500,41678.233,41153.046,8.2,hfoc
172992:2011,536:536,08/10/11 05:07:28,STABLE BEAMS,3500,41682.060,41160.507,8.2,hfoc
172992:2011,537:537,08/10/11 05:07:52,STABLE BEAMS,3500,41646.149,41133.512,8.2,hfoc
172992:2011,538:538,08/10/11 05:08:15,STABLE BEAMS,3500,41628.683,40897.723,8.2,hfoc
172992:2011,539:539,08/10/11 05:08:38,STABLE BEAMS,3500,41612.367,41101.755,8.2,hfoc
172992:2011,540:540,08/10/11 05:09:02,STABLE BEAMS,3500,41598.765,41104.854,8.2,hfoc
172992:2011,541:541,08/10/11 05:09:25,STABLE BEAMS,3500,41572.706,41076.145,8.2,hfoc
172992:2011,542:542,08/10/11 05:09:48,STABLE BEAMS,3500,41548.490,40827.247,8.2,hfoc
172992:2011,543:543,08/10/11 05:10:12,STABLE BEAMS,3500,41533.272,41038.450,8.2,hfoc
172992:2011,544:544,08/10/11 05:10:35,STABLE BEAMS,3500,41522.726,41028.624,8.2,hfoc
172992:2011,545:545,08/10/11 05:10:58,STABLE BEAMS,3500,41509.216,41010.345,8.2,hfoc
172992:2011,546:546,08/10/11 05:11:22,STABLE BEAMS,3500,41465.340,40732.636,8.2,hfoc
172992:2011,547:547,08/10/11 05:11:45,STABLE BEAMS,3500,41449.448,40951.205,8.2,hfoc
172992:2011,548:548,08/10/11 05:12:08,STABLE BEAMS,3500,41444.624,40953.101,8.2,hfoc
172992:2011,549:549,08/10/11 05:12:32,STABLE BEAMS,3500,41418.622,40810.430,8.2,hfoc
172992:2011,550:550,08/10/11 05:12:55,STABLE BEAMS,3500,41401.739,40565.132,8.2,hfoc
172992:2011,551:551,08/10/11 05:13:18,STABLE BEAMS,3500,41393.752,40792.765,8.2,hfoc
172992:2011,552:552,08/10/11 05:13:42,STABLE BEAMS,3500,41387.466,40891.452,8.2,hfoc
172992:2011,553:553,08/10/11 05:14:05,STABLE BEAMS,3500,41363.136,40743.767,8.1,hfoc
172992:2011,554:554,08/10/11 05:14:28,STABLE BEAMS,3500,41352.488,40766.057,8.1,hfoc
172992:2011,555:555,08/10/11 05:14:52,STABLE BEAMS,3500,41335.387,40836.686,8.1,hfoc
172992:2011,556:556,08/10/11 05:15:15,STABLE BEAMS,3500,41309.227,40697.305,8.1,hfoc
172992:2011,557:557,08/10/11 05:15:38,STABLE BEAMS,3500,41286.457,40782.003,8.1,hfoc
172992:2011,558:558,08/10/11 05:16:02,STABLE BEAMS,3500,41284.568,40773.557,8.1,hfoc
172992:2011,559:559,08/10/11 05:16:25,STABLE BEAMS,3500,41270.528,40664.422,8.1,hfoc
172992:2011,560:560,08/10/11 05:16:48,STABLE BEAMS,3500,41228.015,40612.385,8.1,hfoc
172992:2011,561:561,08/10/11 05:17:12,STABLE BEAMS,3500,41224.473,40719.162,8.1,hfoc
172992:2011,562:562,08/10/11 05:17:35,STABLE BEAMS,3500,41200.812,40706.576,8.1,hfoc
172992:2011,563:563,08/10/11 05:17:58,STABLE BEAMS,3500,41186.951,40681.370,8.1,hfoc
172992:2011,564:564,08/10/11 05:18:22,STABLE BEAMS,3500,41166.270,40570.470,8.1,hfoc
172992:2011,565:565,08/10/11 05:18:45,STABLE BEAMS,3500,41142.620,40551.667,8.1,hfoc
172992:2011,566:566,08/10/11 05:19:08,STABLE BEAMS,3500,41129.519,40641.467,8.1,hfoc
172992:2011,567:567,08/10/11 05:19:32,STABLE BEAMS,3500,41126.975,40530.191,8.1,hfoc
172992:2011,568:568,08/10/11 05:19:55,STABLE BEAMS,3500,41102.873,40507.160,8.1,hfoc
172992:2011,569:569,08/10/11 05:20:18,STABLE BEAMS,3500,41084.602,40599.333,8.1,hfoc
172992:2011,570:570,08/10/11 05:20:42,STABLE BEAMS,3500,41050.009,40578.731,8.1,hfoc
172992:2011,571:571,08/10/11 05:21:05,STABLE BEAMS,3500,41034.520,40553.155,8.1,hfoc
172992:2011,572:572,08/10/11 05:21:28,STABLE BEAMS,3500,41029.555,40548.161,8.1,hfoc
172992:2011,573:573,08/10/11 05:21:52,STABLE BEAMS,3500,41023.243,40541.218,8.1,hfoc
172992:2011,574:574,08/10/11 05:22:15,STABLE BEAMS,3500,40992.964,40520.838,8.1,hfoc
172992:2011,575:575,08/10/11 05:22:38,STABLE BEAMS,3500,40988.172,40396.874,8.1,hfoc
172992:2011,576:576,08/10/11 05:23:02,STABLE BEAMS,3500,40979.539,40494.107,8.1,hfoc
172992:2011,577:577,08/10/11 05:23:25,STABLE BEAMS,3500,40973.011,40379.093,8.1,hfoc
172992:2011,578:578,08/10/11 05:23:48,STABLE BEAMS,3500,40963.384,40474.407,8.1,hfoc
172992:2011,579:579,08/10/11 05:24:12,STABLE BEAMS,3500,40939.872,40456.258,8.1,hfoc
172992:2011,580:580,08/10/11 05:24:35,STABLE BEAMS,3500,40923.715,40430.532,8.1,hfoc
172992:2011,581:581,08/10/11 05:24:58,STABLE BEAMS,3500,40909.902,40408.487,8.1,hfoc
172992:2011,582:582,08/10/11 05:25:22,STABLE BEAMS,3500,40904.168,40197.407,8.1,hfoc
172992:2011,583:583,08/10/11 05:25:45,STABLE BEAMS,3500,40891.952,40392.353,8.1,hfoc
172992:2011,584:584,08/10/11 05:26:08,STABLE BEAMS,3500,40883.877,40392.085,8.1,hfoc
172992:2011,585:585,08/10/11 05:26:32,STABLE BEAMS,3500,40866.906,40380.982,8.0,hfoc
172992:2011,586:586,08/10/11 05:26:55,STABLE BEAMS,3500,40837.967,40246.837,8.0,hfoc
172992:2011,587:587,08/10/11 05:27:18,STABLE BEAMS,3500,40834.925,40234.043,8.0,hfoc
172992:2011,588:588,08/10/11 05:27:42,STABLE BEAMS,3500,40814.724,40326.345,8.0,hfoc
172992:2011,589:589,08/10/11 05:28:05,STABLE BEAMS,3500,40809.727,40202.426,8.0,hfoc
172992:2011,590:590,08/10/11 05:28:28,STABLE BEAMS,3500,40802.517,40321.282,8.0,hfoc
172992:2011,591:591,08/10/11 05:28:52,STABLE BEAMS,3500,40788.132,40195.398,8.0,hfoc
172992:2011,592:592,08/10/11 05:29:15,STABLE BEAMS,3500,40771.705,40167.964,8.0,hfoc
172992:2011,593:593,08/10/11 05:29:38,STABLE BEAMS,3500,40753.556,40281.905,8.0,hfoc
172992:2011,594:594,08/10/11 05:30:02,STABLE BEAMS,3500,40746.252,40260.330,8.0,hfoc
172992:2011,595:595,08/10/11 05:30:25,STABLE BEAMS,3500,40729.560,40248.408,8.0,hfoc
172992:2011,596:596,08/10/11 05:30:48,STABLE BEAMS,3500,40715.477,39748.666,8.0,hfoc
172992:2011,597:597,08/10/11 05:31:12,STABLE BEAMS,3500,40701.383,40225.834,8.0,hfoc
172992:2011,598:598,08/10/11 05:31:35,STABLE BEAMS,3500,40678.118,40205.855,8.0,hfoc
172992:2011,599:599,08/10/11 05:31:58,STABLE BEAMS,3500,40671.081,39925.662,8.0,hfoc
172992:2011,600:600,08/10/11 05:32:22,STABLE BEAMS,3500,40664.265,40071.864,8.0,hfoc
172992:2011,601:601,08/10/11 05:32:45,STABLE BEAMS,3500,40650.527,40058.581,8.0,hfoc
172992:2011,602:602,08/10/11 05:33:08,STABLE BEAMS,3500,40623.053,39766.223,8.0,hfoc
172992:2011,603:603,08/10/11 05:33:32,STABLE BEAMS,3500,40612.829,40012.059,8.0,hfoc
172992:2011,604:604,08/10/11 05:33:55,STABLE BEAMS,3500,40611.583,40014.489,8.0,hfoc
172992:2011,605:605,08/10/11 05:34:18,STABLE BEAMS,3500,40591.291,35046.846,8.0,hfoc
172992:2011,606:606,08/10/11 05:34:42,STABLE BEAMS,3500,40542.965,40065.373,8.0,hfoc
172992:2011,607:607,08/10/11 05:35:05,STABLE BEAMS,3500,40555.360,40084.817,8.0,hfoc
172992:2011,608:608,08/10/11 05:35:28,STABLE BEAMS,3500,40542.222,40084.859,8.0,hfoc
172992:2011,609:609,08/10/11 05:35:52,STABLE BEAMS,3500,40535.000,40062.104,8.0,hfoc
172992:2011,610:610,08/10/11 05:36:15,STABLE BEAMS,3500,40512.982,40034.963,8.0,hfoc
172992:2011,611:611,08/10/11 05:36:38,STABLE BEAMS,3500,40493.122,40021.845,8.0,hfoc
172992:2011,612:612,08/10/11 05:37:02,STABLE BEAMS,3500,40480.033,39902.784,8.0,hfoc
172992:2011,613:613,08/10/11 05:37:25,STABLE BEAMS,3500,40466.349,39889.728,8.0,hfoc
172992:2011,614:614,08/10/11 05:37:48,STABLE BEAMS,3500,40454.417,39990.859,8.0,hfoc
172992:2011,615:615,08/10/11 05:38:12,STABLE BEAMS,3500,40428.682,39958.958,8.0,hfoc
172992:2011,616:616,08/10/11 05:38:35,STABLE BEAMS,3500,40422.999,39834.815,8.0,hfoc
172992:2011,617:617,08/10/11 05:38:58,STABLE BEAMS,3500,40405.701,39723.426,8.0,hfoc
172992:2011,618:618,08/10/11 05:39:22,STABLE BEAMS,3500,40397.341,39942.835,8.0,hfoc
172992:2011,619:619,08/10/11 05:39:45,STABLE BEAMS,3500,40387.589,39910.916,8.0,hfoc
172992:2011,620:620,08/10/11 05:40:08,STABLE BEAMS,3500,40383.435,39710.416,8.0,hfoc
172992:2011,621:621,08/10/11 05:40:32,STABLE BEAMS,3500,40366.899,39878.099,8.0,hfoc
172992:2011,622:622,08/10/11 05:40:55,STABLE BEAMS,3500,40353.824,39896.936,7.9,hfoc
172992:2011,623:623,08/10/11 05:41:18,STABLE BEAMS,3500,40330.160,39788.114,7.9,hfoc
172992:2011,624:624,08/10/11 05:41:42,STABLE BEAMS,3500,40309.317,39838.824,7.9,hfoc
172992:2011,625:625,08/10/11 05:42:05,STABLE BEAMS,3500,40296.944,39612.011,7.9,hfoc
172992:2011,626:626,08/10/11 05:42:28,STABLE BEAMS,3500,40285.568,39820.194,7.9,hfoc
172992:2011,627:627,08/10/11 05:42:52,STABLE BEAMS,3500,40268.631,39818.331,7.9,hfoc
172992:2011,628:628,08/10/11 05:43:15,STABLE BEAMS,3500,40252.477,39796.189,7.9,hfoc
172992:2011,629:629,08/10/11 05:43:38,STABLE BEAMS,3500,40240.557,39778.345,7.9,hfoc
172992:2011,630:630,08/10/11 05:44:02,STABLE BEAMS,3500,40228.842,39752.684,7.9,hfoc
172992:2011,631:631,08/10/11 05:44:25,STABLE BEAMS,3500,40228.338,39759.789,7.9,hfoc
172992:2011,632:632,08/10/11 05:44:48,STABLE BEAMS,3500,40224.713,39652.312,7.9,hfoc
172992:2011,633:633,08/10/11 05:45:12,STABLE BEAMS,3500,40211.845,39750.794,7.9,hfoc
172992:2011,634:634,08/10/11 05:45:35,STABLE BEAMS,3500,40188.904,39721.553,7.9,hfoc
172992:2011,635:635,08/10/11 05:45:58,STABLE BEAMS,3500,40187.760,39715.367,7.9,hfoc
172992:2011,636:636,08/10/11 05:46:22,STABLE BEAMS,3500,40173.254,39498.152,7.9,hfoc
172992:2011,637:637,08/10/11 05:46:45,STABLE BEAMS,3500,40157.390,39486.937,7.9,hfoc
172992:2011,638:638,08/10/11 05:47:08,STABLE BEAMS,3500,40137.590,39683.033,7.9,hfoc
172992:2011,639:639,08/10/11 05:47:32,STABLE BEAMS,3500,40118.209,39542.904,7.9,hfoc
172992:2011,640:640,08/10/11 05:47:55,STABLE BEAMS,3500,40102.471,39379.060,7.9,hfoc
172992:2011,641:641,08/10/11 05:48:18,STABLE BEAMS,3500,40099.810,39637.240,7.9,hfoc
172992:2011,642:642,08/10/11 05:48:42,STABLE BEAMS,3500,40082.338,39612.614,7.9,hfoc
172992:2011,643:643,08/10/11 05:49:05,STABLE BEAMS,3500,40068.887,39221.846,7.9,hfoc
172992:2011,644:644,08/10/11 05:49:28,STABLE BEAMS,3500,40046.092,39601.331,7.9,hfoc
172992:2011,645:645,08/10/11 05:49:52,STABLE BEAMS,3500,40029.829,39587.104,7.9,hfoc
172992:2011,646:646,08/10/11 05:50:15,STABLE BEAMS,3500,40019.047,39573.274,7.9,hfoc
172992:2011,647:647,08/10/11 05:50:38,STABLE BEAMS,3500,40009.782,39458.968,7.9,hfoc
172992:2011,648:648,08/10/11 05:51:02,STABLE BEAMS,3500,39999.803,39550.137,7.9,hfoc
172992:2011,649:649,08/10/11 05:51:25,STABLE BEAMS,3500,39981.765,39538.957,7.9,hfoc
172992:2011,650:650,08/10/11 05:51:48,STABLE BEAMS,3500,39959.723,39510.831,7.9,hfoc
172992:2011,651:651,08/10/11 05:52:12,STABLE BEAMS,3500,39950.085,39294.248,7.9,hfoc
172992:2011,652:652,08/10/11 05:52:35,STABLE BEAMS,3500,39937.241,39504.981,7.9,hfoc
172992:2011,653:653,08/10/11 05:52:58,STABLE BEAMS,3500,39924.117,39480.410,7.9,hfoc
172992:2011,654:654,08/10/11 05:53:22,STABLE BEAMS,3500,39901.811,39348.447,7.9,hfoc
172992:2011,655:655,08/10/11 05:53:45,STABLE BEAMS,3500,39890.400,39435.939,7.9,hfoc
172992:2011,656:656,08/10/11 05:54:08,STABLE BEAMS,3500,39879.649,39429.514,7.9,hfoc
172992:2011,657:657,08/10/11 05:54:32,STABLE BEAMS,3500,39864.007,39312.818,7.9,hfoc
172992:2011,658:658,08/10/11 05:54:55,STABLE BEAMS,3500,39837.430,39283.973,7.8,hfoc
172992:2011,659:659,08/10/11 05:55:18,STABLE BEAMS,3500,39822.687,39289.900,7.8,hfoc
172992:2011,660:660,08/10/11 05:55:42,STABLE BEAMS,3500,39795.905,39243.335,7.8,hfoc
172992:2011,661:661,08/10/11 05:56:05,STABLE BEAMS,3500,39793.432,39231.065,7.8,hfoc
172992:2011,662:662,08/10/11 05:56:28,STABLE BEAMS,3500,39783.646,39325.222,7.8,hfoc
172992:2011,663:663,08/10/11 05:56:52,STABLE BEAMS,3500,39776.356,39218.326,7.8,hfoc
172992:2011,664:664,08/10/11 05:57:15,STABLE BEAMS,3500,39754.525,39295.520,7.8,hfoc
172992:2011,665:665,08/10/11 05:57:38,STABLE BEAMS,3500,39733.525,39281.884,7.8,hfoc
172992:2011,666:666,08/10/11 05:58:01,STABLE BEAMS,3500,39705.265,39263.257,7.8,hfoc
172992:2011,667:667,08/10/11 05:58:25,STABLE BEAMS,3500,39680.611,39232.943,7.8,hfoc
172992:2011,668:668,08/10/11 05:58:48,STABLE BEAMS,3500,39672.456,39212.202,7.8,hfoc
172992:2011,669:669,08/10/11 05:59:11,STABLE BEAMS,3500,39669.232,39105.892,7.8,hfoc
172992:2011,670:670,08/10/11 05:59:35,STABLE BEAMS,3500,39663.114,39218.419,7.8,hfoc
172992:2011,671:671,08/10/11 05:59:58,STABLE BEAMS,3500,39649.362,39097.014,7.8,hfoc
172992:2011,672:672,08/10/11 06:00:21,STABLE BEAMS,3500,39621.967,39184.250,7.8,hfoc
172992:2011,673:673,08/10/11 06:00:45,STABLE BEAMS,3500,39611.112,39161.207,7.8,hfoc
172992:2011,674:674,08/10/11 06:01:08,STABLE BEAMS,3500,39582.898,39137.893,7.8,hfoc
172992:2011,675:675,08/10/11 06:01:31,STABLE BEAMS,3500,39573.428,39142.702,7.8,hfoc
172992:2011,676:676,08/10/11 06:01:55,STABLE BEAMS,3500,39560.111,39129.530,7.8,hfoc
172992:2011,677:677,08/10/11 06:02:18,STABLE BEAMS,3500,39542.022,38885.797,7.8,hfoc
172992:2011,678:678,08/10/11 06:02:41,STABLE BEAMS,3500,39502.440,38960.661,7.8,hfoc
172992:2011,679:679,08/10/11 06:03:05,STABLE BEAMS,3500,39499.808,39066.561,7.8,hfoc
172992:2011,680:680,08/10/11 06:03:28,STABLE BEAMS,3500,39496.461,39061.260,7.8,hfoc
172992:2011,681:681,08/10/11 06:03:51,STABLE BEAMS,3500,39492.014,38944.356,7.8,hfoc
172992:2011,682:682,08/10/11 06:04:15,STABLE BEAMS,3500,39453.363,38801.734,7.8,hfoc
172992:2011,683:683,08/10/11 06:04:38,STABLE BEAMS,3500,39433.489,38990.616,7.8,hfoc
172992:2011,684:684,08/10/11 06:05:01,STABLE BEAMS,3500,39426.404,38770.100,7.8,hfoc
172992:2011,685:685,08/10/11 06:05:25,STABLE BEAMS,3500,39412.890,38866.510,7.8,hfoc
172992:2011,686:686,08/10/11 06:05:48,STABLE BEAMS,3500,39388.715,38942.685,7.8,hfoc
172992:2011,687:687,08/10/11 06:06:11,STABLE BEAMS,3500,39358.031,38918.518,7.8,hfoc
172992:2011,688:688,08/10/11 06:06:35,STABLE BEAMS,3500,39352.178,38912.739,7.8,hfoc
172992:2011,689:689,08/10/11 06:06:58,STABLE BEAMS,3500,39337.853,38793.453,7.7,hfoc
172992:2011,690:690,08/10/11 06:07:21,STABLE BEAMS,3500,39323.247,38890.370,7.7,hfoc
172992:2011,691:691,08/10/11 06:07:45,STABLE BEAMS,3500,39302.531,38870.200,7.7,hfoc
172992:2011,692:692,08/10/11 06:08:08,STABLE BEAMS,3500,39294.723,38861.018,7.7,hfoc
172992:2011,693:693,08/10/11 06:08:31,STABLE BEAMS,3500,39267.539,38831.037,7.7,hfoc
172992:2011,694:694,08/10/11 06:08:55,STABLE BEAMS,3500,39252.842,38828.644,7.7,hfoc
172992:2011,695:695,08/10/11 06:09:18,STABLE BEAMS,3500,39230.271,38790.590,7.7,hfoc
172992:2011,696:696,08/10/11 06:09:41,STABLE BEAMS,3500,39225.624,38500.674,7.7,hfoc
172992:2011,697:697,08/10/11 06:10:05,STABLE BEAMS,3500,39203.284,38760.706,7.7,hfoc
172992:2011,698:698,08/10/11 06:10:28,STABLE BEAMS,3500,39190.556,38748.564,7.7,hfoc
172992:2011,699:699,08/10/11 06:10:51,STABLE BEAMS,3500,39184.748,38738.986,7.7,hfoc
172992:2011,700:700,08/10/11 06:11:15,STABLE BEAMS,3500,39166.326,38624.493,7.7,hfoc
172992:2011,701:701,08/10/11 06:11:38,STABLE BEAMS,3500,39139.367,38710.243,7.7,hfoc
172992:2011,702:702,08/10/11 06:12:01,STABLE BEAMS,3500,39125.356,38694.562,7.7,hfoc
172992:2011,703:703,08/10/11 06:12:25,STABLE BEAMS,3500,39103.661,38676.432,7.7,hfoc
172992:2011,704:704,08/10/11 06:12:48,STABLE BEAMS,3500,39091.474,38587.552,7.7,hfoc
172992:2011,705:705,08/10/11 06:13:11,STABLE BEAMS,3500,39070.254,38641.703,7.7,hfoc
172992:2011,706:706,08/10/11 06:13:35,STABLE BEAMS,3500,39061.003,38629.549,7.7,hfoc
172992:2011,707:707,08/10/11 06:13:58,STABLE BEAMS,3500,39046.275,38410.496,7.7,hfoc
172992:2011,708:708,08/10/11 06:14:21,STABLE BEAMS,3500,39024.239,38589.851,7.7,hfoc
172992:2011,709:709,08/10/11 06:14:45,STABLE BEAMS,3500,39019.401,38374.738,7.7,hfoc
172992:2011,710:710,08/10/11 06:15:08,STABLE BEAMS,3500,38998.728,38574.695,7.7,hfoc
172992:2011,711:711,08/10/11 06:15:31,STABLE BEAMS,3500,38970.771,38534.047,7.7,hfoc
172992:2011,712:712,08/10/11 06:15:55,STABLE BEAMS,3500,38945.263,38513.752,7.7,hfoc
172992:2011,713:713,08/10/11 06:16:18,STABLE BEAMS,3500,38927.203,38502.287,7.7,hfoc
172992:2011,752:752,08/10/11 06:31:28,STABLE BEAMS,3500,38406.830,37901.207,7.6,hfoc
172992:2011,753:753,08/10/11 06:31:51,STABLE BEAMS,3500,38406.327,37999.953,7.6,hfoc
172992:2011,754:754,08/10/11 06:32:15,STABLE BEAMS,3500,38399.560,37752.430,7.6,hfoc
172992:2011,755:755,08/10/11 06:32:38,STABLE BEAMS,3500,38371.642,37970.223,7.6,hfoc
172992:2011,756:756,08/10/11 06:33:01,STABLE BEAMS,3500,38369.949,37852.844,7.6,hfoc
172992:2011,757:757,08/10/11 06:33:25,STABLE BEAMS,3500,38358.265,37951.926,7.6,hfoc
172992:2011,758:758,08/10/11 06:33:48,STABLE BEAMS,3500,38352.173,37957.008,7.6,hfoc
172992:2011,759:759,08/10/11 06:34:11,STABLE BEAMS,3500,38319.500,37918.923,7.5,hfoc
172992:2011,760:760,08/10/11 06:34:35,STABLE BEAMS,3500,38310.901,37556.115,7.5,hfoc
172992:2011,761:761,08/10/11 06:34:58,STABLE BEAMS,3500,38305.056,37801.262,7.5,hfoc
172992:2011,762:762,08/10/11 06:35:21,STABLE BEAMS,3500,38290.103,37790.153,7.5,hfoc
172992:2011,763:763,08/10/11 06:35:45,STABLE BEAMS,3500,38269.646,37864.952,7.5,hfoc
172992:2011,764:764,08/10/11 06:36:08,STABLE BEAMS,3500,38256.258,37857.496,7.5,hfoc
172992:2011,765:765,08/10/11 06:36:31,STABLE BEAMS,3500,38245.684,37653.732,7.5,hfoc
172992:2011,766:766,08/10/11 06:36:55,STABLE BEAMS,3500,38226.855,37716.752,7.5,hfoc
172992:2011,767:767,08/10/11 06:37:18,STABLE BEAMS,3500,38206.632,37802.551,7.5,hfoc
172992:2011,768:768,08/10/11 06:37:41,STABLE BEAMS,3500,38199.768,37798.317,7.5,hfoc
172992:2011,769:769,08/10/11 06:38:05,STABLE BEAMS,3500,38185.725,37781.480,7.5,hfoc
172992:2011,770:770,08/10/11 06:38:28,STABLE BEAMS,3500,38170.800,37659.500,7.5,hfoc
172992:2011,771:771,08/10/11 06:38:51,STABLE BEAMS,3500,38151.960,37638.855,7.5,hfoc
172992:2011,772:772,08/10/11 06:39:15,STABLE BEAMS,3500,38141.935,37632.493,7.5,hfoc
172992:2011,773:773,08/10/11 06:39:38,STABLE BEAMS,3500,38131.978,37506.807,7.5,hfoc
172992:2011,774:774,08/10/11 06:40:01,STABLE BEAMS,3500,38110.586,37709.838,7.5,hfoc
172992:2011,775:775,08/10/11 06:40:25,STABLE BEAMS,3500,38097.781,37693.308,7.5,hfoc
172992:2011,776:776,08/10/11 06:40:48,STABLE BEAMS,3500,38090.598,37582.232,7.5,hfoc
172992:2011,777:777,08/10/11 06:41:11,STABLE BEAMS,3500,38080.647,37588.441,7.5,hfoc
172992:2011,778:778,08/10/11 06:41:35,STABLE BEAMS,3500,38061.605,37666.121,7.5,hfoc
172992:2011,779:779,08/10/11 06:41:58,STABLE BEAMS,3500,38050.618,37643.698,7.5,hfoc
172992:2011,780:780,08/10/11 06:42:21,STABLE BEAMS,3500,38044.913,37548.697,7.5,hfoc
172992:2011,781:781,08/10/11 06:42:45,STABLE BEAMS,3500,38018.569,37617.622,7.5,hfoc
172992:2011,782:782,08/10/11 06:43:08,STABLE BEAMS,3500,38006.009,37617.300,7.5,hfoc
172992:2011,783:783,08/10/11 06:43:31,STABLE BEAMS,3500,37999.080,37606.905,7.5,hfoc
172992:2011,784:784,08/10/11 06:43:55,STABLE BEAMS,3500,37992.228,37608.308,7.5,hfoc
172992:2011,785:785,08/10/11 06:44:18,STABLE BEAMS,3500,37976.987,37588.796,7.5,hfoc
172992:2011,786:786,08/10/11 06:44:41,STABLE BEAMS,3500,37959.171,37564.151,7.5,hfoc
172992:2011,787:787,08/10/11 06:45:05,STABLE BEAMS,3500,37960.480,37558.995,7.5,hfoc
172992:2011,788:788,08/10/11 06:45:28,STABLE BEAMS,3500,37947.017,37549.713,7.5,hfoc
172992:2011,789:789,08/10/11 06:45:51,STABLE BEAMS,3500,37927.107,37527.472,7.5,hfoc
172992:2011,790:790,08/10/11 06:46:15,STABLE BEAMS,3500,37912.461,37510.800,7.5,hfoc
172992:2011,791:791,08/10/11 06:46:38,STABLE BEAMS,3500,37910.657,37203.525,7.5,hfoc
172992:2011,792:792,08/10/11 06:47:01,STABLE BEAMS,3500,37888.618,37419.753,7.5,hfoc
172992:2011,793:793,08/10/11 06:47:25,STABLE BEAMS,3500,37869.243,37371.507,7.5,hfoc
172992:2011,794:794,08/10/11 06:47:48,STABLE BEAMS,3500,37854.682,37350.695,7.5,hfoc
172992:2011,795:795,08/10/11 06:48:11,STABLE BEAMS,3500,37849.398,37445.873,7.5,hfoc
172992:2011,796:796,08/10/11 06:48:34,STABLE BEAMS,3500,37832.672,37438.090,7.5,hfoc
172992:2011,797:797,08/10/11 06:48:58,STABLE BEAMS,3500,37810.545,37301.734,7.4,hfoc
172992:2011,798:798,08/10/11 06:49:21,STABLE BEAMS,3500,37797.885,37408.391,7.4,hfoc
172992:2011,799:799,08/10/11 06:49:44,STABLE BEAMS,3500,37786.833,37398.543,7.4,hfoc
172992:2011,800:800,08/10/11 06:50:08,STABLE BEAMS,3500,37775.433,37375.738,7.4,hfoc
172992:2011,801:801,08/10/11 06:50:31,STABLE BEAMS,3500,37770.997,37278.639,7.4,hfoc
172992:2011,802:802,08/10/11 06:50:54,STABLE BEAMS,3500,37771.646,37368.587,7.4,hfoc
172992:2011,803:803,08/10/11 06:51:18,STABLE BEAMS,3500,37736.008,37241.163,7.4,hfoc
172992:2011,804:804,08/10/11 06:51:41,STABLE BEAMS,3500,37722.389,37228.780,7.4,hfoc
172992:2011,805:805,08/10/11 06:52:04,STABLE BEAMS,3500,37714.342,37324.103,7.4,hfoc
172992:2011,806:806,08/10/11 06:52:28,STABLE BEAMS,3500,37718.019,37326.746,7.4,hfoc
172992:2011,807:807,08/10/11 06:52:51,STABLE BEAMS,3500,37680.221,37189.087,7.4,hfoc
172992:2011,808:808,08/10/11 06:53:14,STABLE BEAMS,3500,37668.247,37174.102,7.4,hfoc
172992:2011,809:809,08/10/11 06:53:38,STABLE BEAMS,3500,37653.055,37265.476,7.4,hfoc
172992:2011,810:810,08/10/11 06:54:01,STABLE BEAMS,3500,37651.023,37163.047,7.4,hfoc
172992:2011,811:811,08/10/11 06:54:24,STABLE BEAMS,3500,37651.575,37257.565,7.4,hfoc
172992:2011,812:812,08/10/11 06:54:48,STABLE BEAMS,3500,37608.143,37211.951,7.4,hfoc
172992:2011,813:813,08/10/11 06:55:11,STABLE BEAMS,3500,37575.468,37188.572,7.4,hfoc
172992:2011,814:814,08/10/11 06:55:34,STABLE BEAMS,3500,37558.042,37164.242,7.4,hfoc
172992:2011,815:815,08/10/11 06:55:58,STABLE BEAMS,3500,37567.825,37178.422,7.4,hfoc
172992:2011,816:816,08/10/11 06:56:21,STABLE BEAMS,3500,37550.219,36910.149,7.4,hfoc
172992:2011,817:817,08/10/11 06:56:44,STABLE BEAMS,3500,37551.932,37156.625,7.4,hfoc
172992:2011,818:818,08/10/11 06:57:08,STABLE BEAMS,3500,37527.773,37140.004,7.4,hfoc
172992:2011,819:819,08/10/11 06:57:31,STABLE BEAMS,3500,37519.222,37144.102,7.4,hfoc
172992:2011,820:820,08/10/11 06:57:54,STABLE BEAMS,3500,37485.520,37103.618,7.4,hfoc
172992:2011,821:821,08/10/11 06:58:18,STABLE BEAMS,3500,37459.611,37088.366,7.4,hfoc
172992:2011,822:822,08/10/11 06:58:41,STABLE BEAMS,3500,37448.818,37068.572,7.4,hfoc
172992:2011,823:823,08/10/11 06:59:04,STABLE BEAMS,3500,37436.915,37062.480,7.4,hfoc
172992:2011,824:824,08/10/11 06:59:28,STABLE BEAMS,3500,37441.607,37058.337,7.4,hfoc
172992:2011,825:825,08/10/11 06:59:51,STABLE BEAMS,3500,37433.773,37050.890,7.4,hfoc
172992:2011,826:826,08/10/11 07:00:14,STABLE BEAMS,3500,37418.154,36928.522,7.4,hfoc
172992:2011,827:827,08/10/11 07:00:38,STABLE BEAMS,3500,37374.318,36996.170,7.4,hfoc
172992:2011,828:828,08/10/11 07:01:01,STABLE BEAMS,3500,37335.474,36960.888,7.4,hfoc
172992:2011,829:829,08/10/11 07:01:24,STABLE BEAMS,3500,37341.529,36969.325,7.4,hfoc
172992:2011,830:830,08/10/11 07:01:48,STABLE BEAMS,3500,37343.774,36866.592,7.4,hfoc
172992:2011,831:831,08/10/11 07:02:11,STABLE BEAMS,3500,37357.037,36982.890,7.4,hfoc
172992:2011,832:832,08/10/11 07:02:34,STABLE BEAMS,3500,37317.322,36940.568,7.3,hfoc
172992:2011,833:833,08/10/11 07:02:58,STABLE BEAMS,3500,37319.024,36942.380,7.4,hfoc
172992:2011,834:834,08/10/11 07:03:21,STABLE BEAMS,3500,37326.191,36942.548,7.4,hfoc
172992:2011,835:835,08/10/11 07:03:44,STABLE BEAMS,3500,37325.736,36846.565,7.4,hfoc
172992:2011,836:836,08/10/11 07:04:08,STABLE BEAMS,3500,37295.479,36813.647,7.3,hfoc
172992:2011,837:837,08/10/11 07:04:31,STABLE BEAMS,3500,37260.249,36876.002,7.3,hfoc
172992:2011,838:838,08/10/11 07:04:54,STABLE BEAMS,3500,37324.225,36944.056,7.4,hfoc
172992:2011,839:839,08/10/11 07:05:18,STABLE BEAMS,3500,36222.338,35862.106,7.1,hfoc
172992:2011,840:840,08/10/11 07:05:41,STABLE BEAMS,3500,37571.111,37178.903,7.4,hfoc
172992:2011,841:841,08/10/11 07:06:04,STABLE BEAMS,3500,37225.783,36841.562,7.3,hfoc
172992:2011,842:842,08/10/11 07:06:28,STABLE BEAMS,3500,37229.158,36841.312,7.3,hfoc
172992:2011,843:843,08/10/11 07:06:51,STABLE BEAMS,3500,37577.013,37189.238,7.4,hfoc
172992:2011,844:844,08/10/11 07:07:14,STABLE BEAMS,3500,37559.814,37074.590,7.4,hfoc
172992:2011,845:845,08/10/11 07:07:38,STABLE BEAMS,3500,37544.420,36906.492,7.4,hfoc
172992:2011,846:846,08/10/11 07:08:01,STABLE BEAMS,3500,37545.137,37054.939,7.4,hfoc
172992:2011,847:847,08/10/11 07:08:24,STABLE BEAMS,3500,37535.371,37047.993,7.4,hfoc
172992:2011,848:848,08/10/11 07:08:48,STABLE BEAMS,3500,37510.544,37132.560,7.4,hfoc
172992:2011,849:849,08/10/11 07:09:11,STABLE BEAMS,3500,37500.866,36904.899,7.4,hfoc
172992:2011,850:850,08/10/11 07:09:34,STABLE BEAMS,3500,37487.978,36997.365,7.4,hfoc
172992:2011,851:851,08/10/11 07:09:58,STABLE BEAMS,3500,37475.350,37088.869,7.4,hfoc
172992:2011,852:852,08/10/11 07:10:21,STABLE BEAMS,3500,37464.787,37083.258,7.4,hfoc
172992:2011,853:853,08/10/11 07:10:44,STABLE BEAMS,3500,37452.341,37068.054,7.4,hfoc
172992:2011,854:854,08/10/11 07:11:08,STABLE BEAMS,3500,37436.849,37060.656,7.4,hfoc
172992:2011,855:855,08/10/11 07:11:31,STABLE BEAMS,3500,37426.437,36938.820,7.4,hfoc
172992:2011,856:856,08/10/11 07:11:54,STABLE BEAMS,3500,37417.724,37032.505,7.4,hfoc
172992:2011,857:857,08/10/11 07:12:18,STABLE BEAMS,3500,37404.837,37020.881,7.4,hfoc
172992:2011,858:858,08/10/11 07:12:41,STABLE BEAMS,3500,37391.944,37011.143,7.4,hfoc
172992:2011,859:859,08/10/11 07:13:04,STABLE BEAMS,3500,37374.964,36997.843,7.4,hfoc
172992:2011,860:860,08/10/11 07:13:28,STABLE BEAMS,3500,37366.197,36993.745,7.4,hfoc
172992:2011,861:861,08/10/11 07:13:51,STABLE BEAMS,3500,37357.541,36881.850,7.4,hfoc
172992:2011,862:862,08/10/11 07:14:14,STABLE BEAMS,3500,37343.290,36952.863,7.4,hfoc
172992:2011,863:863,08/10/11 07:14:38,STABLE BEAMS,3500,37328.021,36846.488,7.4,hfoc
172992:2011,864:864,08/10/11 07:15:01,STABLE BEAMS,3500,37317.689,36936.994,7.3,hfoc
172992:2011,865:865,08/10/11 07:15:24,STABLE BEAMS,3500,37303.094,36920.948,7.3,hfoc
172992:2011,866:866,08/10/11 07:15:48,STABLE BEAMS,3500,37291.171,36914.312,7.3,hfoc
172992:2011,867:867,08/10/11 07:16:11,STABLE BEAMS,3500,37275.723,36899.199,7.3,hfoc
172992:2011,868:868,08/10/11 07:16:34,STABLE BEAMS,3500,37264.278,36791.071,7.3,hfoc
172992:2011,869:869,08/10/11 07:16:58,STABLE BEAMS,3500,37255.070,36773.238,7.3,hfoc
172992:2011,870:870,08/10/11 07:17:21,STABLE BEAMS,3500,37237.939,36864.782,7.3,hfoc
172992:2011,871:871,08/10/11 07:17:44,STABLE BEAMS,3500,37228.808,36849.396,7.3,hfoc
172992:2011,872:872,08/10/11 07:18:08,STABLE BEAMS,3500,37217.705,36837.519,7.3,hfoc
172992:2011,873:873,08/10/11 07:18:31,STABLE BEAMS,3500,37206.704,36726.613,7.3,hfoc
172992:2011,874:874,08/10/11 07:18:54,STABLE BEAMS,3500,37190.328,36807.675,7.3,hfoc
172992:2011,880:880,08/10/11 07:21:14,STABLE BEAMS,3500,37095.286,36614.407,7.3,hfoc
172992:2011,881:881,08/10/11 07:21:38,STABLE BEAMS,3500,37095.087,36517.232,7.3,hfoc
172992:2011,882:882,08/10/11 07:22:01,STABLE BEAMS,3500,37080.856,36616.379,7.3,hfoc
172992:2011,883:883,08/10/11 07:22:24,STABLE BEAMS,3500,37059.082,36693.750,7.3,hfoc
172992:2011,884:884,08/10/11 07:22:48,STABLE BEAMS,3500,37055.298,36482.931,7.3,hfoc
172992:2011,885:885,08/10/11 07:23:11,STABLE BEAMS,3500,37045.956,36676.347,7.3,hfoc
172992:2011,886:886,08/10/11 07:23:34,STABLE BEAMS,3500,37045.051,36670.456,7.3,hfoc
172992:2011,887:887,08/10/11 07:23:58,STABLE BEAMS,3500,37021.168,36558.065,7.3,hfoc
172992:2011,888:888,08/10/11 07:24:21,STABLE BEAMS,3500,37007.350,36643.227,7.3,hfoc
172992:2011,889:889,08/10/11 07:24:44,STABLE BEAMS,3500,36998.136,36431.006,7.3,hfoc
172992:2011,890:890,08/10/11 07:25:08,STABLE BEAMS,3500,36990.567,36289.892,7.3,hfoc
172992:2011,891:891,08/10/11 07:25:31,STABLE BEAMS,3500,36974.381,36598.367,7.3,hfoc
172992:2011,892:892,08/10/11 07:25:54,STABLE BEAMS,3500,36967.948,36591.136,7.3,hfoc
172992:2011,893:893,08/10/11 07:26:18,STABLE BEAMS,3500,36957.689,36581.376,7.3,hfoc
172992:2011,894:894,08/10/11 07:26:41,STABLE BEAMS,3500,36941.965,36575.207,7.3,hfoc
172992:2011,895:895,08/10/11 07:27:04,STABLE BEAMS,3500,36926.562,36462.606,7.3,hfoc
172992:2011,896:896,08/10/11 07:27:28,STABLE BEAMS,3500,36912.772,36535.347,7.3,hfoc
172992:2011,897:897,08/10/11 07:27:51,STABLE BEAMS,3500,36898.018,36523.791,7.3,hfoc
172992:2011,898:898,08/10/11 07:28:14,STABLE BEAMS,3500,36886.846,36515.985,7.3,hfoc
172992:2011,899:899,08/10/11 07:28:38,STABLE BEAMS,3500,36882.370,36512.955,7.3,hfoc
172992:2011,900:900,08/10/11 07:29:01,STABLE BEAMS,3500,36864.008,36491.801,7.3,hfoc
172992:2011,901:901,08/10/11 07:29:24,STABLE BEAMS,3500,36865.010,36484.707,7.3,hfoc
172992:2011,902:902,08/10/11 07:29:48,STABLE BEAMS,3500,36852.717,36385.224,7.3,hfoc
172992:2011,903:903,08/10/11 07:30:11,STABLE BEAMS,3500,36850.486,36470.457,7.3,hfoc
172992:2011,904:904,08/10/11 07:30:34,STABLE BEAMS,3500,36834.750,36456.593,7.3,hfoc
172992:2011,905:905,08/10/11 07:30:58,STABLE BEAMS,3500,36831.074,36462.179,7.3,hfoc
172992:2011,906:906,08/10/11 07:31:21,STABLE BEAMS,3500,36815.804,36444.147,7.3,hfoc
172992:2011,907:907,08/10/11 07:31:44,STABLE BEAMS,3500,36804.784,36433.820,7.2,hfoc
172992:2011,908:908,08/10/11 07:32:08,STABLE BEAMS,3500,36801.508,36439.855,7.2,hfoc
172992:2011,909:909,08/10/11 07:32:31,STABLE BEAMS,3500,36793.100,36220.546,7.2,hfoc
172992:2011,910:910,08/10/11 07:32:54,STABLE BEAMS,3500,36776.877,36414.280,7.2,hfoc
172992:2011,911:911,08/10/11 07:33:18,STABLE BEAMS,3500,36766.562,36390.055,7.2,hfoc
172992:2011,912:912,08/10/11 07:33:41,STABLE BEAMS,3500,36755.905,36386.646,7.2,hfoc
172992:2011,913:913,08/10/11 07:34:04,STABLE BEAMS,3500,36745.966,36387.998,7.2,hfoc
172992:2011,914:914,08/10/11 07:34:28,STABLE BEAMS,3500,36729.391,36357.337,7.2,hfoc
172992:2011,915:915,08/10/11 07:34:51,STABLE BEAMS,3500,36715.291,36341.203,7.2,hfoc
172992:2011,916:916,08/10/11 07:35:14,STABLE BEAMS,3500,36705.172,36338.739,7.2,hfoc
172992:2011,917:917,08/10/11 07:35:38,STABLE BEAMS,3500,36696.277,36332.200,7.2,hfoc
172992:2011,918:918,08/10/11 07:36:01,STABLE BEAMS,3500,36685.748,36318.569,7.2,hfoc
172992:2011,919:919,08/10/11 07:36:24,STABLE BEAMS,3500,36669.332,36210.714,7.2,hfoc
172992:2011,920:920,08/10/11 07:36:48,STABLE BEAMS,3500,36659.029,36292.288,7.2,hfoc
172992:2011,921:921,08/10/11 07:37:11,STABLE BEAMS,3500,36649.618,36276.173,7.2,hfoc
172992:2011,922:922,08/10/11 07:37:34,STABLE BEAMS,3500,36638.643,36274.014,7.2,hfoc
172992:2011,923:923,08/10/11 07:37:58,STABLE BEAMS,3500,36625.147,36258.799,7.2,hfoc
172992:2011,924:924,08/10/11 07:38:21,STABLE BEAMS,3500,36616.985,36256.064,7.2,hfoc
172992:2011,925:925,08/10/11 07:38:44,STABLE BEAMS,3500,36603.398,36248.025,7.2,hfoc
172992:2011,926:926,08/10/11 07:39:08,STABLE BEAMS,3500,36591.071,36242.405,7.2,hfoc
172992:2011,927:927,08/10/11 07:39:31,STABLE BEAMS,3500,36581.937,36219.023,7.2,hfoc
172992:2011,928:928,08/10/11 07:39:54,STABLE BEAMS,3500,36567.786,36208.586,7.2,hfoc
172992:2011,929:929,08/10/11 07:40:17,STABLE BEAMS,3500,36554.349,36192.557,7.2,hfoc
172992:2011,930:930,08/10/11 07:40:41,STABLE BEAMS,3500,36541.046,36180.182,7.2,hfoc
172992:2011,931:931,08/10/11 07:41:04,STABLE BEAMS,3500,36527.072,36172.143,7.2,hfoc
172992:2011,932:932,08/10/11 07:41:27,STABLE BEAMS,3500,36515.752,36160.450,7.2,hfoc
172992:2011,933:933,08/10/11 07:41:51,STABLE BEAMS,3500,36504.771,36153.368,7.2,hfoc
172992:2011,934:934,08/10/11 07:42:14,STABLE BEAMS,3500,36491.127,36133.551,7.2,hfoc
172992:2011,935:935,08/10/11 07:42:37,STABLE BEAMS,3500,36481.930,36030.790,7.2,hfoc
172992:2011,936:936,08/10/11 07:43:01,STABLE BEAMS,3500,36472.867,36119.176,7.2,hfoc
172992:2011,937:937,08/10/11 07:43:24,STABLE BEAMS,3500,36459.350,36035.329,7.2,hfoc
172992:2011,938:938,08/10/11 07:43:47,STABLE BEAMS,3500,36453.312,36100.848,7.2,hfoc
172992:2011,939:939,08/10/11 07:44:11,STABLE BEAMS,3500,36440.368,35988.761,7.2,hfoc
172992:2011,940:940,08/10/11 07:44:34,STABLE BEAMS,3500,36430.397,36059.886,7.2,hfoc
172992:2011,941:941,08/10/11 07:44:57,STABLE BEAMS,3500,36421.126,35970.066,7.2,hfoc
172992:2011,942:942,08/10/11 07:45:21,STABLE BEAMS,3500,36408.267,36050.606,7.2,hfoc
172992:2011,943:943,08/10/11 07:45:44,STABLE BEAMS,3500,36397.149,36039.605,7.2,hfoc
172992:2011,944:944,08/10/11 07:46:07,STABLE BEAMS,3500,36387.799,36028.533,7.2,hfoc
172992:2011,945:945,08/10/11 07:46:31,STABLE BEAMS,3500,36375.967,36018.748,7.2,hfoc
172992:2011,946:946,08/10/11 07:46:54,STABLE BEAMS,3500,36363.452,14891.816,7.2,hfoc
172999:2011,1:1,08/10/11 08:36:56,STABLE BEAMS,3500,34933.761,3024.441,6.9,hfoc
172999:2011,2:2,08/10/11 08:37:19,STABLE BEAMS,3500,34923.952,6755.578,6.9,hfoc
172999:2011,3:3,08/10/11 08:37:42,STABLE BEAMS,3500,34909.975,34219.279,6.9,hfoc
172999:2011,4:4,08/10/11 08:38:05,STABLE BEAMS,3500,34904.175,34480.108,6.9,hfoc
172999:2011,5:5,08/10/11 08:38:29,STABLE BEAMS,3500,34891.311,34474.519,6.9,hfoc
172999:2011,6:6,08/10/11 08:38:52,STABLE BEAMS,3500,34886.627,34423.658,6.9,hfoc
172999:2011,7:7,08/10/11 08:39:15,STABLE BEAMS,3500,34875.338,34404.607,6.9,hfoc
172999:2011,8:8,08/10/11 08:39:39,STABLE BEAMS,3500,34859.176,34344.469,6.9,hfoc
172999:2011,9:9,08/10/11 08:40:02,STABLE BEAMS,3500,34848.863,34336.792,6.9,hfoc
172999:2011,10:10,08/10/11 08:40:25,STABLE BEAMS,3500,34840.919,34416.467,6.9,hfoc
172999:2011,11:11,08/10/11 08:40:49,STABLE BEAMS,3500,34833.543,34416.604,6.9,hfoc
172999:2011,12:12,08/10/11 08:41:12,STABLE BEAMS,3500,34819.270,34389.494,6.9,hfoc
172999:2011,13:13,08/10/11 08:41:35,STABLE BEAMS,3500,34812.677,34387.537,6.9,hfoc
172999:2011,14:14,08/10/11 08:41:59,STABLE BEAMS,3500,34804.535,34383.943,6.9,hfoc
172999:2011,15:15,08/10/11 08:42:22,STABLE BEAMS,3500,34795.572,34384.204,6.9,hfoc
172999:2011,16:16,08/10/11 08:42:45,STABLE BEAMS,3500,34785.214,34376.180,6.9,hfoc
172999:2011,17:17,08/10/11 08:43:09,STABLE BEAMS,3500,34773.860,34372.743,6.8,hfoc
172999:2011,18:18,08/10/11 08:43:32,STABLE BEAMS,3500,34759.775,34356.358,6.8,hfoc
172999:2011,19:19,08/10/11 08:43:55,STABLE BEAMS,3500,34744.284,34344.301,6.8,hfoc
172999:2011,20:20,08/10/11 08:44:19,STABLE BEAMS,3500,34741.247,34336.982,6.8,hfoc
172999:2011,21:21,08/10/11 08:44:42,STABLE BEAMS,3500,34735.206,34231.683,6.8,hfoc
172999:2011,22:22,08/10/11 08:45:05,STABLE BEAMS,3500,34723.554,34322.510,6.8,hfoc
172999:2011,23:23,08/10/11 08:45:29,STABLE BEAMS,3500,34714.949,34318.370,6.8,hfoc
172999:2011,24:24,08/10/11 08:45:52,STABLE BEAMS,3500,34708.973,34304.850,6.8,hfoc
172999:2011,25:25,08/10/11 08:46:15,STABLE BEAMS,3500,34696.225,34296.815,6.8,hfoc
172999:2011,26:26,08/10/11 08:46:39,STABLE BEAMS,3500,34699.347,34282.114,6.8,hfoc
172999:2011,27:27,08/10/11 08:47:02,STABLE BEAMS,3500,34694.102,34180.494,6.8,hfoc
172999:2011,28:28,08/10/11 08:47:25,STABLE BEAMS,3500,34684.863,34268.501,6.8,hfoc
172999:2011,29:29,08/10/11 08:47:49,STABLE BEAMS,3500,34667.861,32122.100,6.8,hfoc
172999:2011,30:30,08/10/11 08:48:12,STABLE BEAMS,3500,34657.267,34249.012,6.8,hfoc
172999:2011,31:31,08/10/11 08:48:35,STABLE BEAMS,3500,34648.053,34230.803,6.8,hfoc
172999:2011,32:32,08/10/11 08:48:59,STABLE BEAMS,3500,34637.225,34121.366,6.8,hfoc
172999:2011,33:33,08/10/11 08:49:22,STABLE BEAMS,3500,34632.880,34125.202,6.8,hfoc
172999:2011,34:34,08/10/11 08:49:45,STABLE BEAMS,3500,34625.977,34214.601,6.8,hfoc
172999:2011,35:35,08/10/11 08:50:09,STABLE BEAMS,3500,34611.191,34110.701,6.8,hfoc
172999:2011,36:36,08/10/11 08:50:32,STABLE BEAMS,3500,34604.732,34190.385,6.8,hfoc
172999:2011,37:37,08/10/11 08:50:55,STABLE BEAMS,3500,34594.946,34091.494,6.8,hfoc
172999:2011,38:38,08/10/11 08:51:19,STABLE BEAMS,3500,34582.241,34171.633,6.8,hfoc
172999:2011,39:39,08/10/11 08:51:42,STABLE BEAMS,3500,34577.178,34161.284,6.8,hfoc
172999:2011,40:40,08/10/11 08:52:05,STABLE BEAMS,3500,34570.981,34071.970,6.8,hfoc
172999:2011,41:41,08/10/11 08:52:29,STABLE BEAMS,3500,34551.369,34138.468,6.8,hfoc
172999:2011,42:42,08/10/11 08:52:52,STABLE BEAMS,3500,34541.396,34129.283,6.8,hfoc
172999:2011,43:43,08/10/11 08:53:15,STABLE BEAMS,3500,34535.150,34120.649,6.8,hfoc
172999:2011,44:44,08/10/11 08:53:39,STABLE BEAMS,3500,34523.139,34022.156,6.8,hfoc
172999:2011,45:45,08/10/11 08:54:02,STABLE BEAMS,3500,34515.791,34016.915,6.8,hfoc
172999:2011,46:46,08/10/11 08:54:25,STABLE BEAMS,3500,34500.730,34088.904,6.8,hfoc
172999:2011,47:47,08/10/11 08:54:49,STABLE BEAMS,3500,34492.859,34089.257,6.8,hfoc
172999:2011,48:48,08/10/11 08:55:12,STABLE BEAMS,3500,34479.519,34067.224,6.8,hfoc
172999:2011,49:49,08/10/11 08:55:35,STABLE BEAMS,3500,34473.532,34063.627,6.8,hfoc
172999:2011,50:50,08/10/11 08:55:59,STABLE BEAMS,3500,34459.461,33947.896,6.8,hfoc
172999:2011,51:51,08/10/11 08:56:22,STABLE BEAMS,3500,34449.396,34044.892,6.8,hfoc
172999:2011,52:52,08/10/11 08:56:45,STABLE BEAMS,3500,34437.066,33843.831,6.8,hfoc
172999:2011,53:53,08/10/11 08:57:09,STABLE BEAMS,3500,34430.365,33926.819,6.8,hfoc
172999:2011,54:54,08/10/11 08:57:32,STABLE BEAMS,3500,34423.262,33791.023,6.8,hfoc
172999:2011,55:55,08/10/11 08:57:55,STABLE BEAMS,3500,34413.536,34010.558,6.8,hfoc
172999:2011,56:56,08/10/11 08:58:19,STABLE BEAMS,3500,34403.244,33993.510,6.8,hfoc
172999:2011,57:57,08/10/11 08:58:42,STABLE BEAMS,3500,34393.324,33993.809,6.8,hfoc
172999:2011,58:58,08/10/11 08:59:05,STABLE BEAMS,3500,34379.714,33982.330,6.8,hfoc
172999:2011,59:59,08/10/11 08:59:29,STABLE BEAMS,3500,34370.836,33885.513,6.8,hfoc
172999:2011,60:60,08/10/11 08:59:52,STABLE BEAMS,3500,34361.813,33973.409,6.8,hfoc
172999:2011,61:61,08/10/11 09:00:15,STABLE BEAMS,3500,34353.026,33955.991,6.8,hfoc
172999:2011,62:62,08/10/11 09:00:39,STABLE BEAMS,3500,34343.024,33944.666,6.8,hfoc
172999:2011,63:63,08/10/11 09:01:02,STABLE BEAMS,3500,34330.022,33943.568,6.8,hfoc
172999:2011,64:64,08/10/11 09:01:25,STABLE BEAMS,3500,34311.259,33922.502,6.8,hfoc
172999:2011,65:65,08/10/11 09:01:49,STABLE BEAMS,3500,34300.497,33819.291,6.8,hfoc
172999:2011,66:66,08/10/11 09:02:12,STABLE BEAMS,3500,34297.870,33891.702,6.8,hfoc
172999:2011,67:67,08/10/11 09:02:35,STABLE BEAMS,3500,34290.665,33909.111,6.8,hfoc
172999:2011,68:68,08/10/11 09:02:59,STABLE BEAMS,3500,34277.735,33886.355,6.8,hfoc
172999:2011,69:69,08/10/11 09:03:22,STABLE BEAMS,3500,34258.715,33867.807,6.7,hfoc
172999:2011,70:70,08/10/11 09:03:45,STABLE BEAMS,3500,34254.032,33866.965,6.7,hfoc
172999:2011,71:71,08/10/11 09:04:09,STABLE BEAMS,3500,34249.066,33676.447,6.7,hfoc
172999:2011,77:77,08/10/11 09:06:29,STABLE BEAMS,3500,34194.591,33797.275,6.7,hfoc
172999:2011,78:78,08/10/11 09:06:52,STABLE BEAMS,3500,34177.540,33779.934,6.7,hfoc
172999:2011,79:79,08/10/11 09:07:15,STABLE BEAMS,3500,34171.795,33769.132,6.7,hfoc
172999:2011,80:80,08/10/11 09:07:39,STABLE BEAMS,3500,34159.337,33765.498,6.7,hfoc
172999:2011,81:81,08/10/11 09:08:02,STABLE BEAMS,3500,34151.228,33654.368,6.7,hfoc
172999:2011,82:82,08/10/11 09:08:25,STABLE BEAMS,3500,34138.582,33648.489,6.7,hfoc
172999:2011,83:83,08/10/11 09:08:49,STABLE BEAMS,3500,34130.094,33734.251,6.7,hfoc
172999:2011,84:84,08/10/11 09:09:12,STABLE BEAMS,3500,34124.946,33731.773,6.7,hfoc
172999:2011,85:85,08/10/11 09:09:35,STABLE BEAMS,3500,34113.723,33718.706,6.7,hfoc
172999:2011,86:86,08/10/11 09:09:59,STABLE BEAMS,3500,34102.910,33697.305,6.7,hfoc
172999:2011,87:87,08/10/11 09:10:22,STABLE BEAMS,3500,34091.164,33511.257,6.7,hfoc
172999:2011,88:88,08/10/11 09:10:45,STABLE BEAMS,3500,34080.789,33682.115,6.7,hfoc
172999:2011,89:89,08/10/11 09:11:09,STABLE BEAMS,3500,34068.638,33671.496,6.7,hfoc
172999:2011,90:90,08/10/11 09:11:32,STABLE BEAMS,3500,34059.185,33661.949,6.7,hfoc
172999:2011,91:91,08/10/11 09:11:55,STABLE BEAMS,3500,34053.224,33658.113,6.7,hfoc
172999:2011,92:92,08/10/11 09:12:19,STABLE BEAMS,3500,34044.838,33657.475,6.7,hfoc
172999:2011,93:93,08/10/11 09:12:42,STABLE BEAMS,3500,34031.142,33557.927,6.7,hfoc
172999:2011,94:94,08/10/11 09:13:05,STABLE BEAMS,3500,34023.980,33549.270,6.7,hfoc
172999:2011,95:95,08/10/11 09:13:29,STABLE BEAMS,3500,34013.636,33569.810,6.7,hfoc
172999:2011,96:96,08/10/11 09:13:52,STABLE BEAMS,3500,34004.946,33621.687,6.7,hfoc
172999:2011,97:97,08/10/11 09:14:15,STABLE BEAMS,3500,33992.682,33613.640,6.7,hfoc
172999:2011,98:98,08/10/11 09:14:39,STABLE BEAMS,3500,33983.750,33599.813,6.7,hfoc
172999:2011,99:99,08/10/11 09:15:02,STABLE BEAMS,3500,33975.330,33593.334,6.7,hfoc
172999:2011,100:100,08/10/11 09:15:25,STABLE BEAMS,3500,33970.358,33493.978,6.7,hfoc
172999:2011,101:101,08/10/11 09:15:49,STABLE BEAMS,3500,33960.712,33322.005,6.7,hfoc
172999:2011,102:102,08/10/11 09:16:12,STABLE BEAMS,3500,33937.595,33561.373,6.7,hfoc
172999:2011,103:103,08/10/11 09:16:35,STABLE BEAMS,3500,33938.056,33550.323,6.7,hfoc
172999:2011,104:104,08/10/11 09:16:59,STABLE BEAMS,3500,33927.302,33549.569,6.7,hfoc
172999:2011,105:105,08/10/11 09:17:22,STABLE BEAMS,3500,33920.490,33543.079,6.7,hfoc
172999:2011,106:106,08/10/11 09:17:45,STABLE BEAMS,3500,33907.110,33530.023,6.7,hfoc
172999:2011,107:107,08/10/11 09:18:09,STABLE BEAMS,3500,33897.060,33423.941,6.7,hfoc
172999:2011,108:108,08/10/11 09:18:32,STABLE BEAMS,3500,33889.311,33496.093,6.7,hfoc
172999:2011,109:109,08/10/11 09:18:55,STABLE BEAMS,3500,33879.750,33485.860,6.7,hfoc
172999:2011,110:110,08/10/11 09:19:19,STABLE BEAMS,3500,33865.932,33263.281,6.7,hfoc
172999:2011,111:111,08/10/11 09:19:42,STABLE BEAMS,3500,33853.272,33473.314,6.7,hfoc
172999:2011,112:112,08/10/11 09:20:05,STABLE BEAMS,3500,33852.604,33365.365,6.7,hfoc
172999:2011,113:113,08/10/11 09:20:29,STABLE BEAMS,3500,33846.514,33457.220,6.7,hfoc
172999:2011,114:114,08/10/11 09:20:52,STABLE BEAMS,3500,33836.808,33354.521,6.7,hfoc
172999:2011,115:115,08/10/11 09:21:15,STABLE BEAMS,3500,33826.006,33441.384,6.7,hfoc
172999:2011,116:116,08/10/11 09:21:39,STABLE BEAMS,3500,33815.953,33431.456,6.7,hfoc
172999:2011,117:117,08/10/11 09:22:02,STABLE BEAMS,3500,33802.087,33327.727,6.7,hfoc
172999:2011,118:118,08/10/11 09:22:25,STABLE BEAMS,3500,33795.471,33319.367,6.7,hfoc
172999:2011,119:119,08/10/11 09:22:49,STABLE BEAMS,3500,33782.694,33331.805,6.7,hfoc
172999:2011,120:120,08/10/11 09:23:12,STABLE BEAMS,3500,33777.134,33392.221,6.7,hfoc
172999:2011,121:121,08/10/11 09:23:35,STABLE BEAMS,3500,33764.881,33380.080,6.7,hfoc
172999:2011,122:122,08/10/11 09:23:59,STABLE BEAMS,3500,33752.232,33379.311,6.6,hfoc
172999:2011,123:123,08/10/11 09:24:22,STABLE BEAMS,3500,33746.069,33367.149,6.6,hfoc
172999:2011,124:124,08/10/11 09:24:45,STABLE BEAMS,3500,33733.497,33359.321,6.6,hfoc
172999:2011,125:125,08/10/11 09:25:09,STABLE BEAMS,3500,33728.959,33354.743,6.6,hfoc
172999:2011,126:126,08/10/11 09:25:32,STABLE BEAMS,3500,33714.589,33342.114,6.6,hfoc
172999:2011,127:127,08/10/11 09:25:55,STABLE BEAMS,3500,33698.580,33330.410,6.6,hfoc
172999:2011,128:128,08/10/11 09:26:19,STABLE BEAMS,3500,33689.528,33233.576,6.6,hfoc
172999:2011,129:129,08/10/11 09:26:42,STABLE BEAMS,3500,33678.726,33308.522,6.6,hfoc
172999:2011,130:130,08/10/11 09:27:05,STABLE BEAMS,3500,33666.598,33288.117,6.6,hfoc
172999:2011,131:131,08/10/11 09:27:29,STABLE BEAMS,3500,33652.194,33266.311,6.6,hfoc
172999:2011,132:132,08/10/11 09:27:52,STABLE BEAMS,3500,33645.149,33263.827,6.6,hfoc
172999:2011,133:133,08/10/11 09:28:15,STABLE BEAMS,3500,33633.846,33254.249,6.6,hfoc
172999:2011,134:134,08/10/11 09:28:38,STABLE BEAMS,3500,33618.443,33238.175,6.6,hfoc
172999:2011,135:135,08/10/11 09:29:02,STABLE BEAMS,3500,33601.233,33223.281,6.6,hfoc
172999:2011,136:136,08/10/11 09:29:25,STABLE BEAMS,3500,33600.618,33211.478,6.6,hfoc
172999:2011,137:137,08/10/11 09:29:48,STABLE BEAMS,3500,33581.328,33108.844,6.6,hfoc
172999:2011,138:138,08/10/11 09:30:12,STABLE BEAMS,3500,33577.106,33196.726,6.6,hfoc
172999:2011,139:139,08/10/11 09:30:35,STABLE BEAMS,3500,33563.894,33081.157,6.6,hfoc
172999:2011,140:140,08/10/11 09:30:58,STABLE BEAMS,3500,33556.310,33183.358,6.6,hfoc
172999:2011,141:141,08/10/11 09:31:22,STABLE BEAMS,3500,33527.815,33146.943,6.6,hfoc
172999:2011,142:142,08/10/11 09:31:45,STABLE BEAMS,3500,33522.229,33142.814,6.6,hfoc
172999:2011,143:143,08/10/11 09:32:08,STABLE BEAMS,3500,33518.260,33146.220,6.6,hfoc
172999:2011,144:144,08/10/11 09:32:32,STABLE BEAMS,3500,33508.095,33133.657,6.6,hfoc
172999:2011,145:145,08/10/11 09:32:55,STABLE BEAMS,3500,33501.960,33131.301,6.6,hfoc
172999:2011,146:146,08/10/11 09:33:18,STABLE BEAMS,3500,33486.065,33114.575,6.6,hfoc
172999:2011,147:147,08/10/11 09:33:42,STABLE BEAMS,3500,33461.920,33094.184,6.6,hfoc
172999:2011,148:148,08/10/11 09:34:05,STABLE BEAMS,3500,33456.221,33070.295,6.6,hfoc
172999:2011,149:149,08/10/11 09:34:28,STABLE BEAMS,3500,33448.293,32914.920,6.6,hfoc
172999:2011,150:150,08/10/11 09:34:52,STABLE BEAMS,3500,33435.739,33060.948,6.6,hfoc
172999:2011,151:151,08/10/11 09:35:15,STABLE BEAMS,3500,33428.161,32872.177,6.6,hfoc
172999:2011,152:152,08/10/11 09:35:38,STABLE BEAMS,3500,33407.235,32935.160,6.6,hfoc
172999:2011,153:153,08/10/11 09:36:02,STABLE BEAMS,3500,33397.306,32926.675,6.6,hfoc
172999:2011,154:154,08/10/11 09:36:25,STABLE BEAMS,3500,33396.939,33018.415,6.6,hfoc
172999:2011,155:155,08/10/11 09:36:48,STABLE BEAMS,3500,33386.892,33011.017,6.6,hfoc
172999:2011,156:156,08/10/11 09:37:12,STABLE BEAMS,3500,33373.825,32814.272,6.6,hfoc
172999:2011,157:157,08/10/11 09:37:35,STABLE BEAMS,3500,33357.272,32984.724,6.6,hfoc
172999:2011,158:158,08/10/11 09:37:58,STABLE BEAMS,3500,33339.169,32965.309,6.6,hfoc
172999:2011,159:159,08/10/11 09:38:22,STABLE BEAMS,3500,33326.890,32955.910,6.6,hfoc
172999:2011,160:160,08/10/11 09:38:45,STABLE BEAMS,3500,33322.463,32941.565,6.6,hfoc
172999:2011,161:161,08/10/11 09:39:08,STABLE BEAMS,3500,33312.805,32936.301,6.6,hfoc
172999:2011,162:162,08/10/11 09:39:32,STABLE BEAMS,3500,33301.531,32926.601,6.6,hfoc
172999:2011,163:163,08/10/11 09:39:55,STABLE BEAMS,3500,33301.750,32921.823,6.6,hfoc
172999:2011,164:164,08/10/11 09:40:18,STABLE BEAMS,3500,33285.701,32922.167,6.6,hfoc
172999:2011,165:165,08/10/11 09:40:42,STABLE BEAMS,3500,33273.587,32911.121,6.6,hfoc
172999:2011,166:166,08/10/11 09:41:05,STABLE BEAMS,3500,33263.662,32804.347,6.6,hfoc
172999:2011,167:167,08/10/11 09:41:28,STABLE BEAMS,3500,33248.939,32792.717,6.5,hfoc
172999:2011,168:168,08/10/11 09:41:52,STABLE BEAMS,3500,33243.624,32881.638,6.5,hfoc
172999:2011,169:169,08/10/11 09:42:15,STABLE BEAMS,3500,33222.157,32681.786,6.5,hfoc
172999:2011,170:170,08/10/11 09:42:38,STABLE BEAMS,3500,33201.134,32840.921,6.5,hfoc
172999:2011,171:171,08/10/11 09:43:02,STABLE BEAMS,3500,33188.312,32730.616,6.5,hfoc
172999:2011,172:172,08/10/11 09:43:25,STABLE BEAMS,3500,33183.033,32832.484,6.5,hfoc
172999:2011,173:173,08/10/11 09:43:48,STABLE BEAMS,3500,33169.750,32805.761,6.5,hfoc
172999:2011,174:174,08/10/11 09:44:12,STABLE BEAMS,3500,33161.456,32801.712,6.5,hfoc
172999:2011,175:175,08/10/11 09:44:35,STABLE BEAMS,3500,33151.109,32790.122,6.5,hfoc
172999:2011,176:176,08/10/11 09:44:58,STABLE BEAMS,3500,33153.001,32793.158,6.5,hfoc
172999:2011,177:177,08/10/11 09:45:22,STABLE BEAMS,3500,33140.245,32692.966,6.5,hfoc
172999:2011,178:178,08/10/11 09:45:45,STABLE BEAMS,3500,33130.698,32777.827,6.5,hfoc
172999:2011,179:179,08/10/11 09:46:08,STABLE BEAMS,3500,33112.922,32752.211,6.5,hfoc
172999:2011,180:180,08/10/11 09:46:32,STABLE BEAMS,3500,33101.101,32738.663,6.5,hfoc
172999:2011,181:181,08/10/11 09:46:55,STABLE BEAMS,3500,33087.551,32655.220,6.5,hfoc
172999:2011,182:182,08/10/11 09:47:18,STABLE BEAMS,3500,33070.409,32701.469,6.5,hfoc
172999:2011,183:183,08/10/11 09:47:42,STABLE BEAMS,3500,33048.780,32681.633,6.5,hfoc
172999:2011,184:184,08/10/11 09:48:05,STABLE BEAMS,3500,33043.448,32676.630,6.5,hfoc
172999:2011,185:185,08/10/11 09:48:28,STABLE BEAMS,3500,33030.685,32573.530,6.5,hfoc
172999:2011,186:186,08/10/11 09:48:52,STABLE BEAMS,3500,33018.301,32643.368,6.5,hfoc
172999:2011,187:187,08/10/11 09:49:15,STABLE BEAMS,3500,33014.366,32647.011,6.5,hfoc
172999:2011,188:188,08/10/11 09:49:38,STABLE BEAMS,3500,32997.139,32628.424,6.5,hfoc
172999:2011,189:189,08/10/11 09:50:02,STABLE BEAMS,3500,32992.193,32624.719,6.5,hfoc
172999:2011,190:190,08/10/11 09:50:25,STABLE BEAMS,3500,32988.235,32534.515,6.5,hfoc
172999:2011,191:191,08/10/11 09:50:48,STABLE BEAMS,3500,32957.370,32596.864,6.5,hfoc
172999:2011,192:192,08/10/11 09:51:12,STABLE BEAMS,3500,32945.293,32495.132,6.5,hfoc
172999:2011,193:193,08/10/11 09:51:35,STABLE BEAMS,3500,32950.671,32586.119,6.5,hfoc
172999:2011,194:194,08/10/11 09:51:58,STABLE BEAMS,3500,32938.546,32489.595,6.5,hfoc
172999:2011,195:195,08/10/11 09:52:22,STABLE BEAMS,3500,32932.204,32574.076,6.5,hfoc
172999:2011,196:196,08/10/11 09:52:45,STABLE BEAMS,3500,32928.800,32468.742,6.5,hfoc
172999:2011,197:197,08/10/11 09:53:08,STABLE BEAMS,3500,32922.503,32567.361,6.5,hfoc
172999:2011,198:198,08/10/11 09:53:32,STABLE BEAMS,3500,32925.198,32480.702,6.5,hfoc
172999:2011,199:199,08/10/11 09:53:55,STABLE BEAMS,3500,32917.876,32500.576,6.5,hfoc
172999:2011,200:200,08/10/11 09:54:18,STABLE BEAMS,3500,32908.142,32557.777,6.5,hfoc
172999:2011,201:201,08/10/11 09:54:42,STABLE BEAMS,3500,32889.674,32448.926,6.5,hfoc
172999:2011,202:202,08/10/11 09:55:05,STABLE BEAMS,3500,32885.292,32538.760,6.5,hfoc
172999:2011,203:203,08/10/11 09:55:28,STABLE BEAMS,3500,32880.420,32341.879,6.5,hfoc
172999:2011,204:204,08/10/11 09:55:52,STABLE BEAMS,3500,32884.259,32527.395,6.5,hfoc
172999:2011,205:205,08/10/11 09:56:15,STABLE BEAMS,3500,32870.748,32514.539,6.5,hfoc
172999:2011,206:206,08/10/11 09:56:38,STABLE BEAMS,3500,32855.086,32507.798,6.5,hfoc
172999:2011,207:207,08/10/11 09:57:02,STABLE BEAMS,3500,32842.870,32401.843,6.5,hfoc
172999:2011,208:208,08/10/11 09:57:25,STABLE BEAMS,3500,32841.991,32489.469,6.5,hfoc
172999:2011,209:209,08/10/11 09:57:48,STABLE BEAMS,3500,32826.446,32472.120,6.5,hfoc
172999:2011,210:210,08/10/11 09:58:12,STABLE BEAMS,3500,32815.652,32375.946,6.5,hfoc
172999:2011,211:211,08/10/11 09:58:35,STABLE BEAMS,3500,32824.112,32255.149,6.5,hfoc
172999:2011,212:212,08/10/11 09:58:58,STABLE BEAMS,3500,32815.246,32460.433,6.5,hfoc
172999:2011,213:213,08/10/11 09:59:22,STABLE BEAMS,3500,32809.338,32462.033,6.5,hfoc
172999:2011,214:214,08/10/11 09:59:45,STABLE BEAMS,3500,32789.644,32435.646,6.5,hfoc
172999:2011,215:215,08/10/11 10:00:08,STABLE BEAMS,3500,32793.858,32430.834,6.5,hfoc
172999:2011,216:216,08/10/11 10:00:32,STABLE BEAMS,3500,32782.362,32422.889,6.5,hfoc
172999:2011,217:217,08/10/11 10:00:55,STABLE BEAMS,3500,32776.455,32419.529,6.5,hfoc
172999:2011,218:218,08/10/11 10:01:18,STABLE BEAMS,3500,32769.002,32404.863,6.5,hfoc
172999:2011,219:219,08/10/11 10:01:42,STABLE BEAMS,3500,32760.853,32406.078,6.5,hfoc
172999:2011,220:220,08/10/11 10:02:05,STABLE BEAMS,3500,32734.051,32292.512,6.4,hfoc
172999:2011,221:221,08/10/11 10:02:28,STABLE BEAMS,3500,32727.565,32276.591,6.4,hfoc
172999:2011,222:222,08/10/11 10:02:52,STABLE BEAMS,3500,32729.546,32373.399,6.4,hfoc
172999:2011,223:223,08/10/11 10:03:15,STABLE BEAMS,3500,32715.478,32357.530,6.4,hfoc
172999:2011,224:224,08/10/11 10:03:38,STABLE BEAMS,3500,32716.943,32355.364,6.4,hfoc
172999:2011,225:225,08/10/11 10:04:02,STABLE BEAMS,3500,32684.000,32332.309,6.4,hfoc
172999:2011,226:226,08/10/11 10:04:25,STABLE BEAMS,3500,32683.052,32323.386,6.4,hfoc
172999:2011,227:227,08/10/11 10:04:48,STABLE BEAMS,3500,32688.633,32240.264,6.4,hfoc
172999:2011,228:228,08/10/11 10:05:12,STABLE BEAMS,3500,32679.404,32243.144,6.4,hfoc
172999:2011,229:229,08/10/11 10:05:35,STABLE BEAMS,3500,32675.412,32328.092,6.4,hfoc
172999:2011,230:230,08/10/11 10:05:58,STABLE BEAMS,3500,32671.076,32325.995,6.4,hfoc
172999:2011,231:231,08/10/11 10:06:22,STABLE BEAMS,3500,32653.382,32310.037,6.4,hfoc
172999:2011,232:232,08/10/11 10:06:45,STABLE BEAMS,3500,32632.965,32197.979,6.4,hfoc
172999:2011,233:233,08/10/11 10:07:08,STABLE BEAMS,3500,32634.106,32290.238,6.4,hfoc
172999:2011,234:234,08/10/11 10:07:32,STABLE BEAMS,3500,32620.749,32270.197,6.4,hfoc
172999:2011,235:235,08/10/11 10:07:55,STABLE BEAMS,3500,32620.243,32214.336,6.4,hfoc
172999:2011,236:236,08/10/11 10:08:18,STABLE BEAMS,3500,32611.675,32261.893,6.4,hfoc
172999:2011,237:237,08/10/11 10:08:42,STABLE BEAMS,3500,32592.538,32146.620,6.4,hfoc
172999:2011,238:238,08/10/11 10:09:05,STABLE BEAMS,3500,32582.903,32163.696,6.4,hfoc
172999:2011,239:239,08/10/11 10:09:28,STABLE BEAMS,3500,32572.454,32219.523,6.4,hfoc
172999:2011,240:240,08/10/11 10:09:52,STABLE BEAMS,3500,32560.136,32206.678,6.4,hfoc
172999:2011,241:241,08/10/11 10:10:15,STABLE BEAMS,3500,32551.244,32198.716,6.4,hfoc
172999:2011,242:242,08/10/11 10:10:38,STABLE BEAMS,3500,32554.095,32201.892,6.4,hfoc
172999:2011,243:243,08/10/11 10:11:02,STABLE BEAMS,3500,32542.511,32183.589,6.4,hfoc
172999:2011,244:244,08/10/11 10:11:25,STABLE BEAMS,3500,32528.687,32171.772,6.4,hfoc
172999:2011,245:245,08/10/11 10:11:48,STABLE BEAMS,3500,32525.750,32178.826,6.4,hfoc
172999:2011,246:246,08/10/11 10:12:12,STABLE BEAMS,3500,32513.472,32162.877,6.4,hfoc
172999:2011,247:247,08/10/11 10:12:35,STABLE BEAMS,3500,32508.768,32162.060,6.4,hfoc
172999:2011,248:248,08/10/11 10:12:58,STABLE BEAMS,3500,32498.484,32148.458,6.4,hfoc
172999:2011,249:249,08/10/11 10:13:22,STABLE BEAMS,3500,32490.525,32144.361,6.4,hfoc
172999:2011,250:250,08/10/11 10:13:45,STABLE BEAMS,3500,32476.821,32129.578,6.4,hfoc
172999:2011,251:251,08/10/11 10:14:08,STABLE BEAMS,3500,32462.622,32116.451,6.4,hfoc
172999:2011,252:252,08/10/11 10:14:32,STABLE BEAMS,3500,32467.149,32122.490,6.4,hfoc
172999:2011,253:253,08/10/11 10:14:55,STABLE BEAMS,3500,32462.531,32112.445,6.4,hfoc
172999:2011,254:254,08/10/11 10:15:18,STABLE BEAMS,3500,32454.907,32016.644,6.4,hfoc
172999:2011,255:255,08/10/11 10:15:42,STABLE BEAMS,3500,32448.368,32009.288,6.4,hfoc
172999:2011,256:256,08/10/11 10:16:05,STABLE BEAMS,3500,32443.841,32008.616,6.4,hfoc
172999:2011,257:257,08/10/11 10:16:28,STABLE BEAMS,3500,32433.776,32002.470,6.4,hfoc
172999:2011,258:258,08/10/11 10:16:52,STABLE BEAMS,3500,32429.684,32088.224,6.4,hfoc
172999:2011,259:259,08/10/11 10:17:15,STABLE BEAMS,3500,32424.392,32080.649,6.4,hfoc
172999:2011,260:260,08/10/11 10:17:38,STABLE BEAMS,3500,32415.522,31977.753,6.4,hfoc
172999:2011,261:261,08/10/11 10:18:02,STABLE BEAMS,3500,32406.337,32061.757,6.4,hfoc
172999:2011,262:262,08/10/11 10:18:25,STABLE BEAMS,3500,32397.262,32047.720,6.4,hfoc
172999:2011,263:263,08/10/11 10:18:48,STABLE BEAMS,3500,32391.417,32044.837,6.4,hfoc
172999:2011,264:264,08/10/11 10:19:12,STABLE BEAMS,3500,32382.095,32029.454,6.4,hfoc
172999:2011,265:265,08/10/11 10:19:35,STABLE BEAMS,3500,32367.648,32017.870,6.4,hfoc
172999:2011,266:266,08/10/11 10:19:58,STABLE BEAMS,3500,32359.547,31746.259,6.4,hfoc
172999:2011,267:267,08/10/11 10:20:21,STABLE BEAMS,3500,32351.693,31922.829,6.4,hfoc
172999:2011,268:268,08/10/11 10:20:45,STABLE BEAMS,3500,32346.833,31997.186,6.4,hfoc
172999:2011,269:269,08/10/11 10:21:08,STABLE BEAMS,3500,32344.212,32000.805,6.4,hfoc
172999:2011,270:270,08/10/11 10:21:31,STABLE BEAMS,3500,32333.493,31994.101,6.4,hfoc
172999:2011,271:271,08/10/11 10:21:55,STABLE BEAMS,3500,32308.225,31965.560,6.4,hfoc
172999:2011,272:272,08/10/11 10:22:18,STABLE BEAMS,3500,32302.465,31963.437,6.4,hfoc
172999:2011,273:273,08/10/11 10:22:41,STABLE BEAMS,3500,32290.676,31856.667,6.4,hfoc
172999:2011,274:274,08/10/11 10:23:05,STABLE BEAMS,3500,32281.892,31944.190,6.4,hfoc
172999:2011,275:275,08/10/11 10:23:28,STABLE BEAMS,3500,32282.370,31935.690,6.4,hfoc
172999:2011,276:276,08/10/11 10:23:51,STABLE BEAMS,3500,32261.700,31925.680,6.4,hfoc
172999:2011,277:277,08/10/11 10:24:15,STABLE BEAMS,3500,32254.768,31912.949,6.4,hfoc
172999:2011,278:278,08/10/11 10:24:38,STABLE BEAMS,3500,32247.020,31910.712,6.4,hfoc
172999:2011,279:279,08/10/11 10:25:01,STABLE BEAMS,3500,32239.661,31903.038,6.3,hfoc
172999:2011,280:280,08/10/11 10:25:25,STABLE BEAMS,3500,32235.996,31895.910,6.3,hfoc
172999:2011,281:281,08/10/11 10:25:48,STABLE BEAMS,3500,32221.248,31885.054,6.3,hfoc
172999:2011,282:282,08/10/11 10:26:11,STABLE BEAMS,3500,32201.038,31866.179,6.3,hfoc
172999:2011,283:283,08/10/11 10:26:35,STABLE BEAMS,3500,32193.819,31770.739,6.3,hfoc
172999:2011,284:284,08/10/11 10:26:58,STABLE BEAMS,3500,32187.340,31847.885,6.3,hfoc
172999:2011,285:285,08/10/11 10:27:21,STABLE BEAMS,3500,32185.564,31846.300,6.3,hfoc
172999:2011,286:286,08/10/11 10:27:45,STABLE BEAMS,3500,32174.267,31834.932,6.3,hfoc
172999:2011,287:287,08/10/11 10:28:08,STABLE BEAMS,3500,32168.195,31756.654,6.3,hfoc
172999:2011,288:288,08/10/11 10:28:31,STABLE BEAMS,3500,32156.619,31642.322,6.3,hfoc
172999:2011,289:289,08/10/11 10:28:55,STABLE BEAMS,3500,27381.398,27138.109,5.4,hfoc
173198:2022,49:49,08/12/11 01:42:28,STABLE BEAMS,3500,49128.195,37378.422,9.7,hfoc
173198:2022,50:50,08/12/11 01:42:52,STABLE BEAMS,3500,49110.587,46154.133,9.7,hfoc
173198:2022,51:51,08/12/11 01:43:15,STABLE BEAMS,3500,49042.231,46171.124,9.7,hfoc
173198:2022,52:52,08/12/11 01:43:38,STABLE BEAMS,3500,48996.503,46144.581,9.7,hfoc
173198:2022,53:53,08/12/11 01:44:02,STABLE BEAMS,3500,48990.618,46278.527,9.6,hfoc
173198:2022,54:54,08/12/11 01:44:25,STABLE BEAMS,3500,48961.856,46277.104,9.6,hfoc
173198:2022,55:55,08/12/11 01:44:48,STABLE BEAMS,3500,48909.514,46343.206,9.6,hfoc
173198:2022,56:56,08/12/11 01:45:12,STABLE BEAMS,3500,48894.069,46363.611,9.6,hfoc
173198:2022,57:57,08/12/11 01:45:35,STABLE BEAMS,3500,48875.908,46530.646,9.6,hfoc
173198:2022,58:58,08/12/11 01:45:58,STABLE BEAMS,3500,48855.773,46043.748,9.6,hfoc
173198:2022,59:59,08/12/11 01:46:22,STABLE BEAMS,3500,48808.258,46240.544,9.6,hfoc
173198:2022,60:60,08/12/11 01:46:45,STABLE BEAMS,3500,48801.770,46136.980,9.6,hfoc
173198:2022,61:61,08/12/11 01:47:08,STABLE BEAMS,3500,48781.846,46280.089,9.6,hfoc
173198:2022,62:62,08/12/11 01:47:32,STABLE BEAMS,3500,48752.417,46193.732,9.6,hfoc
173198:2022,63:63,08/12/11 01:47:55,STABLE BEAMS,3500,48709.671,46316.048,9.6,hfoc
173198:2022,64:64,08/12/11 01:48:18,STABLE BEAMS,3500,48660.500,46901.083,9.6,hfoc
173198:2022,65:65,08/12/11 01:48:42,STABLE BEAMS,3500,48637.030,46758.500,9.6,hfoc
173198:2022,66:66,08/12/11 01:49:05,STABLE BEAMS,3500,48611.505,46741.917,9.6,hfoc
173198:2022,67:67,08/12/11 01:49:28,STABLE BEAMS,3500,48590.192,46840.518,9.6,hfoc
173198:2022,68:68,08/12/11 01:49:52,STABLE BEAMS,3500,48554.902,46677.029,9.6,hfoc
173198:2022,69:69,08/12/11 01:50:15,STABLE BEAMS,3500,48533.230,46350.812,9.6,hfoc
173198:2022,70:70,08/12/11 01:50:38,STABLE BEAMS,3500,48485.521,46472.317,9.5,hfoc
173198:2022,71:71,08/12/11 01:51:02,STABLE BEAMS,3500,48450.327,46575.119,9.5,hfoc
173198:2022,72:72,08/12/11 01:51:25,STABLE BEAMS,3500,48427.239,46604.653,9.5,hfoc
173198:2022,73:73,08/12/11 01:51:48,STABLE BEAMS,3500,48384.976,46689.083,9.5,hfoc
173198:2022,74:74,08/12/11 01:52:12,STABLE BEAMS,3500,48340.586,46545.220,9.5,hfoc
173198:2022,75:75,08/12/11 01:52:35,STABLE BEAMS,3500,48294.693,46655.298,9.5,hfoc
173198:2022,76:76,08/12/11 01:52:58,STABLE BEAMS,3500,48276.595,46284.602,9.5,hfoc
173198:2022,77:77,08/12/11 01:53:22,STABLE BEAMS,3500,48248.657,46150.246,9.5,hfoc
173198:2022,78:78,08/12/11 01:53:45,STABLE BEAMS,3500,48243.114,46341.487,9.5,hfoc
173198:2022,79:79,08/12/11 01:54:08,STABLE BEAMS,3500,48243.723,46286.665,9.5,hfoc
173198:2022,80:80,08/12/11 01:54:32,STABLE BEAMS,3500,48211.990,46446.813,9.5,hfoc
173198:2022,81:81,08/12/11 01:54:55,STABLE BEAMS,3500,48183.255,46419.669,9.5,hfoc
173198:2022,82:82,08/12/11 01:55:18,STABLE BEAMS,3500,48160.115,46526.645,9.5,hfoc
173198:2022,83:83,08/12/11 01:55:42,STABLE BEAMS,3500,48152.956,46277.582,9.5,hfoc
173198:2022,84:84,08/12/11 01:56:05,STABLE BEAMS,3500,48135.160,46357.972,9.5,hfoc
173198:2022,85:85,08/12/11 01:56:28,STABLE BEAMS,3500,48106.015,46018.924,9.5,hfoc
173198:2022,86:86,08/12/11 01:56:52,STABLE BEAMS,3500,48084.366,46285.262,9.5,hfoc
173198:2022,87:87,08/12/11 01:57:15,STABLE BEAMS,3500,48068.625,46059.837,9.5,hfoc
173198:2022,88:88,08/12/11 01:57:38,STABLE BEAMS,3500,48000.969,46189.555,9.5,hfoc
173198:2022,89:89,08/12/11 01:58:02,STABLE BEAMS,3500,47968.706,46370.535,9.4,hfoc
173198:2022,90:90,08/12/11 01:58:25,STABLE BEAMS,3500,47947.120,46361.053,9.4,hfoc
173198:2022,91:91,08/12/11 01:58:48,STABLE BEAMS,3500,47919.131,46068.550,9.4,hfoc
173198:2022,92:92,08/12/11 01:59:12,STABLE BEAMS,3500,47914.424,46069.817,9.4,hfoc
173198:2022,93:93,08/12/11 01:59:35,STABLE BEAMS,3500,47887.352,46197.369,9.4,hfoc
173198:2022,94:94,08/12/11 01:59:58,STABLE BEAMS,3500,47850.394,46334.755,9.4,hfoc
173198:2022,95:95,08/12/11 02:00:22,STABLE BEAMS,3500,47797.603,46159.235,9.4,hfoc
173198:2022,96:96,08/12/11 02:00:45,STABLE BEAMS,3500,47760.024,46147.301,9.4,hfoc
173198:2022,97:97,08/12/11 02:01:08,STABLE BEAMS,3500,47749.547,46222.728,9.4,hfoc
173198:2022,98:98,08/12/11 02:01:32,STABLE BEAMS,3500,47754.880,46052.618,9.4,hfoc
173198:2022,99:99,08/12/11 02:01:55,STABLE BEAMS,3500,47724.708,46217.068,9.4,hfoc
173198:2022,100:100,08/12/11 02:02:18,STABLE BEAMS,3500,47673.079,45953.371,9.4,hfoc
173198:2022,101:101,08/12/11 02:02:42,STABLE BEAMS,3500,47670.745,46188.923,9.4,hfoc
173198:2022,102:102,08/12/11 02:03:05,STABLE BEAMS,3500,47658.976,46238.968,9.4,hfoc
173198:2022,103:103,08/12/11 02:03:28,STABLE BEAMS,3500,47603.291,46003.791,9.4,hfoc
173198:2022,104:104,08/12/11 02:03:52,STABLE BEAMS,3500,47558.323,45971.096,9.4,hfoc
173198:2022,105:105,08/12/11 02:04:15,STABLE BEAMS,3500,47548.566,46086.287,9.4,hfoc
173198:2022,106:106,08/12/11 02:04:38,STABLE BEAMS,3500,46787.892,45422.382,9.2,hfoc
173198:2022,107:107,08/12/11 02:05:02,STABLE BEAMS,3500,44288.864,43016.144,8.7,hfoc
173198:2022,108:108,08/12/11 02:05:25,STABLE BEAMS,3500,45344.525,43826.325,8.9,hfoc
173198:2022,109:109,08/12/11 02:05:48,STABLE BEAMS,3500,45012.403,43663.588,8.9,hfoc
173198:2022,110:110,08/12/11 02:06:12,STABLE BEAMS,3500,47484.879,41776.519,9.4,hfoc
173198:2022,111:111,08/12/11 02:06:35,STABLE BEAMS,3500,47475.429,46005.658,9.4,hfoc
173198:2022,112:112,08/12/11 02:06:58,STABLE BEAMS,3500,47456.341,45967.536,9.3,hfoc
173198:2022,113:113,08/12/11 02:07:22,STABLE BEAMS,3500,47429.237,45827.270,9.3,hfoc
173198:2022,114:114,08/12/11 02:07:45,STABLE BEAMS,3500,47406.345,45756.771,9.3,hfoc
173198:2022,115:115,08/12/11 02:08:08,STABLE BEAMS,3500,47362.657,45854.994,9.3,hfoc
173198:2022,116:116,08/12/11 02:08:32,STABLE BEAMS,3500,47343.543,45933.640,9.3,hfoc
173198:2022,117:117,08/12/11 02:08:55,STABLE BEAMS,3500,47327.290,45493.993,9.3,hfoc
173198:2022,118:118,08/12/11 02:09:18,STABLE BEAMS,3500,47311.246,45629.225,9.3,hfoc
173198:2022,119:119,08/12/11 02:09:42,STABLE BEAMS,3500,47255.952,45620.836,9.3,hfoc
173198:2022,120:120,08/12/11 02:10:05,STABLE BEAMS,3500,47238.915,45708.707,9.3,hfoc
173198:2022,121:121,08/12/11 02:10:28,STABLE BEAMS,3500,47230.692,45862.899,9.3,hfoc
173198:2022,122:122,08/12/11 02:10:52,STABLE BEAMS,3500,47220.712,45860.748,9.3,hfoc
173198:2022,123:123,08/12/11 02:11:15,STABLE BEAMS,3500,47186.879,45774.189,9.3,hfoc
173198:2022,124:124,08/12/11 02:11:38,STABLE BEAMS,3500,47152.299,45621.104,9.3,hfoc
173198:2022,125:125,08/12/11 02:12:02,STABLE BEAMS,3500,47132.662,45765.251,9.3,hfoc
173198:2022,126:126,08/12/11 02:12:25,STABLE BEAMS,3500,47107.101,45412.479,9.3,hfoc
173198:2022,127:127,08/12/11 02:12:48,STABLE BEAMS,3500,47091.723,45684.694,9.3,hfoc
173198:2022,128:128,08/12/11 02:13:12,STABLE BEAMS,3500,47070.367,45683.006,9.3,hfoc
173198:2022,129:129,08/12/11 02:13:35,STABLE BEAMS,3500,47045.415,45667.131,9.3,hfoc
173198:2022,130:130,08/12/11 02:13:58,STABLE BEAMS,3500,47015.608,45314.609,9.3,hfoc
173198:2022,131:131,08/12/11 02:14:22,STABLE BEAMS,3500,46997.001,45525.106,9.3,hfoc
173198:2022,132:132,08/12/11 02:14:45,STABLE BEAMS,3500,46973.360,45487.892,9.3,hfoc
173198:2022,133:133,08/12/11 02:15:08,STABLE BEAMS,3500,46951.147,45610.763,9.2,hfoc
173198:2022,134:134,08/12/11 02:15:31,STABLE BEAMS,3500,46929.956,45599.313,9.2,hfoc
173198:2022,135:135,08/12/11 02:15:55,STABLE BEAMS,3500,46899.486,45290.661,9.2,hfoc
173198:2022,136:136,08/12/11 02:16:18,STABLE BEAMS,3500,46881.867,45389.126,9.2,hfoc
173198:2022,137:137,08/12/11 02:16:41,STABLE BEAMS,3500,46856.405,45377.544,9.2,hfoc
173198:2022,138:138,08/12/11 02:17:05,STABLE BEAMS,3500,46832.564,45385.176,9.2,hfoc
173198:2022,139:139,08/12/11 02:17:28,STABLE BEAMS,3500,46811.092,45355.597,9.2,hfoc
173198:2022,140:140,08/12/11 02:17:51,STABLE BEAMS,3500,46786.151,45337.286,9.2,hfoc
173198:2022,141:141,08/12/11 02:18:15,STABLE BEAMS,3500,46758.133,45324.085,9.2,hfoc
173198:2022,142:142,08/12/11 02:18:38,STABLE BEAMS,3500,46721.448,45262.217,9.2,hfoc
173198:2022,143:143,08/12/11 02:19:01,STABLE BEAMS,3500,46705.855,45269.712,9.2,hfoc
173198:2022,144:144,08/12/11 02:19:25,STABLE BEAMS,3500,46689.388,45106.773,9.2,hfoc
173198:2022,145:145,08/12/11 02:19:48,STABLE BEAMS,3500,46680.245,45266.528,9.2,hfoc
173198:2022,146:146,08/12/11 02:20:11,STABLE BEAMS,3500,46653.252,45240.124,9.2,hfoc
173198:2022,147:147,08/12/11 02:20:35,STABLE BEAMS,3500,46605.597,45351.587,9.2,hfoc
173198:2022,148:148,08/12/11 02:20:58,STABLE BEAMS,3500,46608.753,45105.393,9.2,hfoc
173198:2022,149:149,08/12/11 02:21:21,STABLE BEAMS,3500,46593.504,45314.006,9.2,hfoc
173198:2022,150:150,08/12/11 02:21:45,STABLE BEAMS,3500,46573.773,45169.799,9.2,hfoc
173198:2022,151:151,08/12/11 02:22:08,STABLE BEAMS,3500,46530.876,45019.474,9.2,hfoc
173198:2022,152:152,08/12/11 02:22:31,STABLE BEAMS,3500,46523.563,45133.740,9.2,hfoc
173198:2022,153:153,08/12/11 02:22:55,STABLE BEAMS,3500,46511.253,44929.358,9.2,hfoc
173198:2022,154:154,08/12/11 02:23:18,STABLE BEAMS,3500,46506.931,44849.045,9.2,hfoc
173198:2022,155:155,08/12/11 02:23:41,STABLE BEAMS,3500,46484.104,45105.003,9.2,hfoc
173198:2022,156:156,08/12/11 02:24:05,STABLE BEAMS,3500,46444.622,45089.273,9.1,hfoc
173198:2022,157:157,08/12/11 02:24:28,STABLE BEAMS,3500,46415.310,45225.250,9.1,hfoc
173198:2022,158:158,08/12/11 02:24:51,STABLE BEAMS,3500,46379.922,45056.495,9.1,hfoc
173198:2022,159:159,08/12/11 02:25:15,STABLE BEAMS,3500,46384.011,45078.975,9.1,hfoc
173198:2022,160:160,08/12/11 02:25:38,STABLE BEAMS,3500,46379.080,44946.084,9.1,hfoc
173198:2022,161:161,08/12/11 02:26:01,STABLE BEAMS,3500,46343.106,45165.204,9.1,hfoc
173198:2022,162:162,08/12/11 02:26:25,STABLE BEAMS,3500,46319.133,45009.626,9.1,hfoc
173198:2022,163:163,08/12/11 02:26:48,STABLE BEAMS,3500,46302.708,45123.767,9.1,hfoc
173198:2022,164:164,08/12/11 02:27:11,STABLE BEAMS,3500,46290.378,45109.217,9.1,hfoc
173198:2022,165:165,08/12/11 02:27:35,STABLE BEAMS,3500,46259.843,45102.340,9.1,hfoc
173198:2022,166:166,08/12/11 02:27:58,STABLE BEAMS,3500,46214.024,44921.795,9.1,hfoc
173198:2022,167:167,08/12/11 02:28:21,STABLE BEAMS,3500,46209.869,45048.439,9.1,hfoc
173198:2022,168:168,08/12/11 02:28:45,STABLE BEAMS,3500,46203.125,45043.192,9.1,hfoc
173198:2022,169:169,08/12/11 02:29:08,STABLE BEAMS,3500,46186.712,45018.919,9.1,hfoc
173198:2022,170:170,08/12/11 02:29:31,STABLE BEAMS,3500,46154.051,44743.171,9.1,hfoc
173198:2022,171:171,08/12/11 02:29:55,STABLE BEAMS,3500,46137.914,44955.267,9.1,hfoc
173198:2022,172:172,08/12/11 02:30:18,STABLE BEAMS,3500,46100.975,44623.939,9.1,hfoc
173198:2022,173:173,08/12/11 02:30:41,STABLE BEAMS,3500,46067.088,44878.238,9.1,hfoc
173198:2022,174:174,08/12/11 02:31:05,STABLE BEAMS,3500,46053.292,44848.402,9.1,hfoc
173198:2022,175:175,08/12/11 02:31:28,STABLE BEAMS,3500,46039.819,44770.519,9.1,hfoc
173198:2022,176:176,08/12/11 02:31:51,STABLE BEAMS,3500,46026.277,40622.057,9.1,hfoc
173198:2022,177:177,08/12/11 02:32:15,STABLE BEAMS,3500,45978.153,44532.970,9.1,hfoc
173198:2022,178:178,08/12/11 02:32:38,STABLE BEAMS,3500,45985.901,44693.573,9.1,hfoc
173198:2022,179:179,08/12/11 02:33:01,STABLE BEAMS,3500,45978.147,44585.499,9.1,hfoc
173198:2022,180:180,08/12/11 02:33:25,STABLE BEAMS,3500,45951.621,44772.691,9.1,hfoc
173198:2022,181:181,08/12/11 02:33:48,STABLE BEAMS,3500,45895.256,44758.645,9.0,hfoc
173198:2022,182:182,08/12/11 02:34:11,STABLE BEAMS,3500,45880.530,44606.459,9.0,hfoc
173198:2022,183:183,08/12/11 02:34:35,STABLE BEAMS,3500,45863.178,44700.636,9.0,hfoc
173198:2022,184:184,08/12/11 02:34:58,STABLE BEAMS,3500,45871.592,44724.456,9.0,hfoc
173198:2022,185:185,08/12/11 02:35:21,STABLE BEAMS,3500,45843.458,44702.818,9.0,hfoc
173198:2022,186:186,08/12/11 02:35:45,STABLE BEAMS,3500,45806.216,44539.199,9.0,hfoc
173198:2022,187:187,08/12/11 02:36:08,STABLE BEAMS,3500,45778.261,44548.228,9.0,hfoc
173198:2022,188:188,08/12/11 02:36:31,STABLE BEAMS,3500,45758.009,44210.301,9.0,hfoc
173198:2022,189:189,08/12/11 02:36:55,STABLE BEAMS,3500,45740.831,44600.913,9.0,hfoc
173198:2022,190:190,08/12/11 02:37:18,STABLE BEAMS,3500,45722.426,44601.955,9.0,hfoc
173198:2022,191:191,08/12/11 02:37:41,STABLE BEAMS,3500,45700.725,44580.075,9.0,hfoc
173198:2022,192:192,08/12/11 02:38:05,STABLE BEAMS,3500,45684.170,44583.575,9.0,hfoc
173198:2022,193:193,08/12/11 02:38:28,STABLE BEAMS,3500,45672.224,44559.849,9.0,hfoc
173198:2022,194:194,08/12/11 02:38:51,STABLE BEAMS,3500,45649.912,44523.648,9.0,hfoc
173198:2022,195:195,08/12/11 02:39:15,STABLE BEAMS,3500,45628.454,44477.570,9.0,hfoc
173198:2022,196:196,08/12/11 02:39:38,STABLE BEAMS,3500,45619.937,44503.476,9.0,hfoc
173198:2022,197:197,08/12/11 02:40:01,STABLE BEAMS,3500,45590.511,44359.343,9.0,hfoc
173198:2022,198:198,08/12/11 02:40:25,STABLE BEAMS,3500,45573.481,44458.584,9.0,hfoc
173198:2022,199:199,08/12/11 02:40:48,STABLE BEAMS,3500,45533.558,44573.129,9.0,hfoc
173198:2022,200:200,08/12/11 02:41:11,STABLE BEAMS,3500,45511.732,44304.099,9.0,hfoc
173198:2022,201:201,08/12/11 02:41:35,STABLE BEAMS,3500,45489.674,44177.887,9.0,hfoc
173198:2022,202:202,08/12/11 02:41:58,STABLE BEAMS,3500,45454.078,44523.656,9.0,hfoc
173198:2022,203:203,08/12/11 02:42:21,STABLE BEAMS,3500,45439.225,44534.925,8.9,hfoc
173198:2022,204:204,08/12/11 02:42:45,STABLE BEAMS,3500,45413.538,44375.932,8.9,hfoc
173198:2022,205:205,08/12/11 02:43:08,STABLE BEAMS,3500,45394.979,44483.523,8.9,hfoc
173198:2022,206:206,08/12/11 02:43:31,STABLE BEAMS,3500,45379.135,44244.354,8.9,hfoc
173198:2022,207:207,08/12/11 02:43:55,STABLE BEAMS,3500,45357.395,44027.562,8.9,hfoc
173198:2022,208:208,08/12/11 02:44:18,STABLE BEAMS,3500,45335.877,44320.623,8.9,hfoc
173198:2022,209:209,08/12/11 02:44:41,STABLE BEAMS,3500,45306.881,44409.225,8.9,hfoc
173198:2022,210:210,08/12/11 02:45:05,STABLE BEAMS,3500,45286.424,44384.213,8.9,hfoc
173198:2022,211:211,08/12/11 02:45:28,STABLE BEAMS,3500,45271.326,44364.812,8.9,hfoc
173198:2022,212:212,08/12/11 02:45:51,STABLE BEAMS,3500,45252.568,44248.941,8.9,hfoc
173198:2022,213:213,08/12/11 02:46:15,STABLE BEAMS,3500,45236.462,44339.486,8.9,hfoc
173198:2022,214:214,08/12/11 02:46:38,STABLE BEAMS,3500,45220.894,44321.958,8.9,hfoc
173198:2022,215:215,08/12/11 02:47:01,STABLE BEAMS,3500,45200.582,44192.610,8.9,hfoc
173198:2022,216:216,08/12/11 02:47:25,STABLE BEAMS,3500,45169.244,44159.309,8.9,hfoc
173198:2022,217:217,08/12/11 02:47:48,STABLE BEAMS,3500,45170.710,44106.142,8.9,hfoc
173198:2022,218:218,08/12/11 02:48:11,STABLE BEAMS,3500,45113.497,44193.066,8.9,hfoc
173198:2022,219:219,08/12/11 02:48:35,STABLE BEAMS,3500,45086.860,44036.250,8.9,hfoc
173198:2022,220:220,08/12/11 02:48:58,STABLE BEAMS,3500,45075.116,44159.790,8.9,hfoc
173198:2022,221:221,08/12/11 02:49:21,STABLE BEAMS,3500,45033.807,44151.648,8.9,hfoc
173198:2022,222:222,08/12/11 02:49:45,STABLE BEAMS,3500,45029.047,44160.068,8.9,hfoc
173198:2022,223:223,08/12/11 02:50:08,STABLE BEAMS,3500,45011.891,44154.875,8.9,hfoc
173198:2022,224:224,08/12/11 02:50:31,STABLE BEAMS,3500,45003.929,44028.715,8.9,hfoc
173198:2022,225:225,08/12/11 02:50:55,STABLE BEAMS,3500,44965.463,43892.003,8.9,hfoc
173198:2022,226:226,08/12/11 02:51:18,STABLE BEAMS,3500,44949.741,43963.344,8.9,hfoc
173198:2022,227:227,08/12/11 02:51:41,STABLE BEAMS,3500,44892.312,44028.174,8.8,hfoc
173198:2022,228:228,08/12/11 02:52:05,STABLE BEAMS,3500,44897.958,43920.834,8.8,hfoc
173198:2022,229:229,08/12/11 02:52:28,STABLE BEAMS,3500,44893.701,43789.424,8.8,hfoc
173198:2022,230:230,08/12/11 02:52:51,STABLE BEAMS,3500,44862.772,43977.395,8.8,hfoc
173198:2022,231:231,08/12/11 02:53:15,STABLE BEAMS,3500,44822.420,43934.905,8.8,hfoc
173198:2022,232:232,08/12/11 02:53:38,STABLE BEAMS,3500,44818.584,43808.002,8.8,hfoc
173198:2022,233:233,08/12/11 02:54:01,STABLE BEAMS,3500,44807.361,43901.962,8.8,hfoc
173198:2022,234:234,08/12/11 02:54:25,STABLE BEAMS,3500,44802.270,43646.918,8.8,hfoc
173198:2022,235:235,08/12/11 02:54:48,STABLE BEAMS,3500,44787.320,43785.625,8.8,hfoc
173198:2022,236:236,08/12/11 02:55:11,STABLE BEAMS,3500,44748.745,43866.806,8.8,hfoc
173198:2022,237:237,08/12/11 02:55:35,STABLE BEAMS,3500,44712.234,43729.183,8.8,hfoc
173198:2022,238:238,08/12/11 02:55:58,STABLE BEAMS,3500,44713.307,43840.262,8.8,hfoc
173198:2022,239:239,08/12/11 02:56:21,STABLE BEAMS,3500,44706.933,43715.530,8.8,hfoc
173198:2022,240:240,08/12/11 02:56:45,STABLE BEAMS,3500,44698.644,43686.013,8.8,hfoc
173198:2022,241:241,08/12/11 02:57:08,STABLE BEAMS,3500,44667.431,43664.592,8.8,hfoc
173198:2022,242:242,08/12/11 02:57:31,STABLE BEAMS,3500,44615.582,43629.666,8.8,hfoc
173198:2022,243:243,08/12/11 02:57:55,STABLE BEAMS,3500,44580.505,43702.159,8.8,hfoc
173198:2022,244:244,08/12/11 02:58:18,STABLE BEAMS,3500,44549.363,43576.636,8.8,hfoc
173198:2022,245:245,08/12/11 02:58:41,STABLE BEAMS,3500,44546.702,43547.404,8.8,hfoc
173198:2022,246:246,08/12/11 02:59:05,STABLE BEAMS,3500,44545.507,43434.099,8.8,hfoc
173198:2022,247:247,08/12/11 02:59:28,STABLE BEAMS,3500,44546.990,43684.773,8.8,hfoc
173198:2022,248:248,08/12/11 02:59:51,STABLE BEAMS,3500,44523.375,43697.549,8.8,hfoc
173198:2022,249:249,08/12/11 03:00:15,STABLE BEAMS,3500,44484.297,43625.286,8.8,hfoc
173198:2022,250:250,08/12/11 03:00:38,STABLE BEAMS,3500,44429.767,43466.672,8.8,hfoc
173198:2022,251:251,08/12/11 03:01:01,STABLE BEAMS,3500,44426.210,43586.391,8.7,hfoc
173198:2022,252:252,08/12/11 03:01:25,STABLE BEAMS,3500,44437.092,43567.658,8.8,hfoc
173198:2022,253:253,08/12/11 03:01:48,STABLE BEAMS,3500,44413.226,43218.961,8.7,hfoc
173198:2022,254:254,08/12/11 03:02:11,STABLE BEAMS,3500,44372.000,43529.602,8.7,hfoc
173198:2022,255:255,08/12/11 03:02:35,STABLE BEAMS,3500,44328.389,43488.230,8.7,hfoc
173198:2022,256:256,08/12/11 03:02:58,STABLE BEAMS,3500,44331.177,43395.497,8.7,hfoc
173198:2022,257:257,08/12/11 03:03:21,STABLE BEAMS,3500,44330.548,43500.290,8.7,hfoc
173198:2022,258:258,08/12/11 03:03:45,STABLE BEAMS,3500,44326.969,43496.915,8.7,hfoc
173198:2022,259:259,08/12/11 03:04:08,STABLE BEAMS,3500,44284.800,43374.007,8.7,hfoc
173198:2022,260:260,08/12/11 03:04:31,STABLE BEAMS,3500,44287.674,43373.848,8.7,hfoc
173198:2022,261:261,08/12/11 03:04:55,STABLE BEAMS,3500,44263.837,43448.495,8.7,hfoc
173198:2022,262:262,08/12/11 03:05:18,STABLE BEAMS,3500,44255.733,43320.277,8.7,hfoc
173198:2022,263:263,08/12/11 03:05:41,STABLE BEAMS,3500,44248.033,43457.737,8.7,hfoc
173198:2022,264:264,08/12/11 03:06:05,STABLE BEAMS,3500,44214.131,43434.651,8.7,hfoc
173198:2022,265:265,08/12/11 03:06:28,STABLE BEAMS,3500,44182.560,43160.747,8.7,hfoc
173198:2022,266:266,08/12/11 03:06:51,STABLE BEAMS,3500,44146.791,43360.434,8.7,hfoc
173198:2022,267:267,08/12/11 03:07:14,STABLE BEAMS,3500,44089.103,43307.330,8.7,hfoc
173198:2022,268:268,08/12/11 03:07:38,STABLE BEAMS,3500,44046.488,43276.976,8.7,hfoc
173198:2022,269:269,08/12/11 03:08:01,STABLE BEAMS,3500,44043.620,43125.149,8.7,hfoc
173198:2022,270:270,08/12/11 03:08:24,STABLE BEAMS,3500,44030.542,39279.232,8.7,hfoc
173198:2022,271:271,08/12/11 03:08:48,STABLE BEAMS,3500,43974.097,43086.691,8.7,hfoc
173198:2022,272:272,08/12/11 03:09:11,STABLE BEAMS,3500,43959.773,42818.612,8.7,hfoc
173198:2022,273:273,08/12/11 03:09:34,STABLE BEAMS,3500,43918.387,43150.856,8.6,hfoc
173198:2022,274:274,08/12/11 03:09:58,STABLE BEAMS,3500,43888.813,43112.230,8.6,hfoc
173198:2022,275:275,08/12/11 03:10:21,STABLE BEAMS,3500,43844.997,43088.956,8.6,hfoc
173198:2022,276:276,08/12/11 03:10:44,STABLE BEAMS,3500,43818.690,42940.245,8.6,hfoc
173198:2022,277:277,08/12/11 03:11:08,STABLE BEAMS,3500,43771.494,43011.301,8.6,hfoc
173198:2022,278:278,08/12/11 03:11:31,STABLE BEAMS,3500,43756.842,42729.173,8.6,hfoc
173198:2022,279:279,08/12/11 03:11:54,STABLE BEAMS,3500,43727.334,42846.228,8.6,hfoc
173198:2022,280:280,08/12/11 03:12:18,STABLE BEAMS,3500,43695.643,42891.836,8.6,hfoc
173198:2022,281:281,08/12/11 03:12:41,STABLE BEAMS,3500,43655.626,42858.526,8.6,hfoc
173198:2022,282:282,08/12/11 03:13:04,STABLE BEAMS,3500,43629.185,42731.205,8.6,hfoc
173198:2022,283:283,08/12/11 03:13:28,STABLE BEAMS,3500,43592.927,42708.577,8.6,hfoc
173198:2022,284:284,08/12/11 03:13:51,STABLE BEAMS,3500,43567.499,42550.563,8.6,hfoc
173198:2022,285:285,08/12/11 03:14:14,STABLE BEAMS,3500,43567.581,42456.717,8.6,hfoc
173198:2022,286:286,08/12/11 03:14:38,STABLE BEAMS,3500,43527.493,42675.099,8.6,hfoc
173198:2022,287:287,08/12/11 03:15:01,STABLE BEAMS,3500,43470.571,42479.060,8.6,hfoc
173198:2022,288:288,08/12/11 03:15:24,STABLE BEAMS,3500,43417.490,42634.840,8.6,hfoc
173198:2022,289:289,08/12/11 03:15:48,STABLE BEAMS,3500,43406.685,42632.714,8.5,hfoc
173198:2022,290:290,08/12/11 03:16:11,STABLE BEAMS,3500,43414.439,42546.062,8.6,hfoc
173198:2022,291:291,08/12/11 03:16:34,STABLE BEAMS,3500,43376.679,42611.353,8.5,hfoc
173198:2022,292:292,08/12/11 03:16:58,STABLE BEAMS,3500,43344.319,42456.817,8.5,hfoc
173198:2022,293:293,08/12/11 03:17:21,STABLE BEAMS,3500,43319.182,42571.814,8.5,hfoc
173198:2022,294:294,08/12/11 03:17:44,STABLE BEAMS,3500,43299.761,42437.464,8.5,hfoc
173198:2022,295:295,08/12/11 03:18:08,STABLE BEAMS,3500,43275.141,42407.753,8.5,hfoc
173198:2022,296:296,08/12/11 03:18:31,STABLE BEAMS,3500,43237.887,42364.686,8.5,hfoc
173198:2022,297:297,08/12/11 03:18:54,STABLE BEAMS,3500,43223.386,42476.274,8.5,hfoc
173198:2022,298:298,08/12/11 03:19:18,STABLE BEAMS,3500,43236.222,42504.639,8.5,hfoc
173198:2022,299:299,08/12/11 03:19:41,STABLE BEAMS,3500,43227.862,42484.868,8.5,hfoc
173198:2022,300:300,08/12/11 03:20:04,STABLE BEAMS,3500,43184.271,42347.419,8.5,hfoc
173198:2022,301:301,08/12/11 03:20:28,STABLE BEAMS,3500,43108.571,42356.909,8.5,hfoc
173198:2022,302:302,08/12/11 03:20:51,STABLE BEAMS,3500,43107.865,42353.153,8.5,hfoc
173198:2022,303:303,08/12/11 03:21:14,STABLE BEAMS,3500,43101.585,42372.503,8.5,hfoc
173198:2022,304:304,08/12/11 03:21:38,STABLE BEAMS,3500,43070.184,42192.220,8.5,hfoc
173198:2022,305:305,08/12/11 03:22:01,STABLE BEAMS,3500,43057.724,42210.064,8.5,hfoc
173198:2022,306:306,08/12/11 03:22:24,STABLE BEAMS,3500,43018.503,42168.562,8.5,hfoc
173198:2022,307:307,08/12/11 03:22:48,STABLE BEAMS,3500,43030.918,42197.732,8.5,hfoc
173198:2022,308:308,08/12/11 03:23:11,STABLE BEAMS,3500,43029.757,42314.442,8.5,hfoc
173198:2022,309:309,08/12/11 03:23:34,STABLE BEAMS,3500,43001.089,42185.644,8.5,hfoc
173198:2022,310:310,08/12/11 03:23:58,STABLE BEAMS,3500,42965.417,42270.820,8.5,hfoc
173198:2022,311:311,08/12/11 03:24:21,STABLE BEAMS,3500,42915.688,42214.256,8.5,hfoc
173198:2022,312:312,08/12/11 03:24:44,STABLE BEAMS,3500,42902.203,42215.528,8.4,hfoc
173198:2022,313:313,08/12/11 03:25:08,STABLE BEAMS,3500,42925.229,42228.762,8.5,hfoc
173198:2022,314:314,08/12/11 03:25:31,STABLE BEAMS,3500,42887.827,42077.450,8.4,hfoc
173198:2022,315:315,08/12/11 03:25:54,STABLE BEAMS,3500,42921.883,41996.042,8.5,hfoc
173198:2022,316:316,08/12/11 03:26:18,STABLE BEAMS,3500,42875.753,41823.530,8.4,hfoc
173198:2022,317:317,08/12/11 03:26:41,STABLE BEAMS,3500,42867.000,41925.093,8.4,hfoc
173198:2022,318:318,08/12/11 03:27:04,STABLE BEAMS,3500,42831.849,42027.983,8.4,hfoc
173198:2022,319:319,08/12/11 03:27:28,STABLE BEAMS,3500,42819.115,42132.862,8.4,hfoc
173198:2022,320:320,08/12/11 03:27:51,STABLE BEAMS,3500,42752.925,41979.125,8.4,hfoc
173198:2022,321:321,08/12/11 03:28:14,STABLE BEAMS,3500,42788.067,42108.398,8.4,hfoc
173198:2022,322:322,08/12/11 03:28:38,STABLE BEAMS,3500,42782.780,42106.731,8.4,hfoc
173198:2022,324:324,08/12/11 03:29:24,STABLE BEAMS,3500,42773.282,41953.253,8.4,hfoc
173198:2022,325:325,08/12/11 03:29:48,STABLE BEAMS,3500,42806.123,42076.770,8.4,hfoc
173198:2022,326:326,08/12/11 03:30:11,STABLE BEAMS,3500,42810.360,41995.928,8.4,hfoc
173198:2022,327:327,08/12/11 03:30:34,STABLE BEAMS,3500,42797.771,42092.543,8.4,hfoc
173198:2022,328:328,08/12/11 03:30:58,STABLE BEAMS,3500,42728.886,41580.744,8.4,hfoc
173198:2022,329:329,08/12/11 03:31:21,STABLE BEAMS,3500,42728.413,42034.238,8.4,hfoc
173198:2022,330:330,08/12/11 03:31:44,STABLE BEAMS,3500,42723.408,42032.681,8.4,hfoc
173198:2022,331:331,08/12/11 03:32:08,STABLE BEAMS,3500,42772.061,41951.449,8.4,hfoc
173198:2022,332:332,08/12/11 03:32:31,STABLE BEAMS,3500,42791.992,41977.329,8.4,hfoc
173198:2022,333:333,08/12/11 03:32:54,STABLE BEAMS,3500,42697.764,42025.399,8.4,hfoc
173198:2022,334:334,08/12/11 03:33:18,STABLE BEAMS,3500,42709.661,42037.846,8.4,hfoc
173198:2022,335:335,08/12/11 03:33:41,STABLE BEAMS,3500,42731.265,42024.674,8.4,hfoc
173198:2022,336:336,08/12/11 03:34:04,STABLE BEAMS,3500,42710.606,41697.921,8.4,hfoc
173198:2022,337:337,08/12/11 03:34:28,STABLE BEAMS,3500,42617.940,41926.289,8.4,hfoc
173198:2022,338:338,08/12/11 03:34:51,STABLE BEAMS,3500,42633.668,41811.806,8.4,hfoc
173198:2022,339:339,08/12/11 03:35:14,STABLE BEAMS,3500,42614.082,41911.964,8.4,hfoc
173198:2022,340:340,08/12/11 03:35:38,STABLE BEAMS,3500,42640.042,41938.260,8.4,hfoc
173198:2022,341:341,08/12/11 03:36:01,STABLE BEAMS,3500,42615.738,41923.238,8.4,hfoc
173198:2022,342:342,08/12/11 03:36:24,STABLE BEAMS,3500,42519.589,41476.879,8.4,hfoc
173198:2022,343:343,08/12/11 03:36:48,STABLE BEAMS,3500,42524.125,41722.052,8.4,hfoc
173198:2022,344:344,08/12/11 03:37:11,STABLE BEAMS,3500,42525.898,41727.549,8.4,hfoc
173198:2022,345:345,08/12/11 03:37:34,STABLE BEAMS,3500,42526.618,41618.980,8.4,hfoc
173198:2022,346:346,08/12/11 03:37:58,STABLE BEAMS,3500,42513.218,41843.272,8.4,hfoc
173198:2022,347:347,08/12/11 03:38:21,STABLE BEAMS,3500,42481.294,41568.452,8.4,hfoc
173198:2022,348:348,08/12/11 03:38:44,STABLE BEAMS,3500,42458.880,41388.348,8.4,hfoc
173198:2022,349:349,08/12/11 03:39:08,STABLE BEAMS,3500,42447.025,41641.719,8.4,hfoc
173198:2022,350:350,08/12/11 03:39:31,STABLE BEAMS,3500,42415.351,41575.867,8.4,hfoc
173198:2022,351:351,08/12/11 03:39:54,STABLE BEAMS,3500,42400.196,41528.850,8.4,hfoc
173198:2022,352:352,08/12/11 03:40:18,STABLE BEAMS,3500,42381.276,41698.974,8.3,hfoc
173198:2022,353:353,08/12/11 03:40:41,STABLE BEAMS,3500,42333.951,41538.861,8.3,hfoc
173198:2022,354:354,08/12/11 03:41:04,STABLE BEAMS,3500,42301.105,41511.828,8.3,hfoc
173198:2022,355:355,08/12/11 03:41:28,STABLE BEAMS,3500,42197.493,41415.958,8.3,hfoc
173198:2022,356:356,08/12/11 03:41:51,STABLE BEAMS,3500,42198.938,41524.141,8.3,hfoc
173198:2022,362:362,08/12/11 03:44:11,STABLE BEAMS,3500,42164.644,41507.224,8.3,hfoc
173198:2022,363:363,08/12/11 03:44:34,STABLE BEAMS,3500,42191.796,41392.374,8.3,hfoc
173198:2022,364:364,08/12/11 03:44:58,STABLE BEAMS,3500,42177.386,41518.623,8.3,hfoc
173198:2022,365:365,08/12/11 03:45:21,STABLE BEAMS,3500,42174.324,41382.825,8.3,hfoc
173198:2022,366:366,08/12/11 03:45:44,STABLE BEAMS,3500,42039.129,41011.204,8.3,hfoc
173198:2022,367:367,08/12/11 03:46:08,STABLE BEAMS,3500,42038.241,41272.668,8.3,hfoc
173198:2022,368:368,08/12/11 03:46:31,STABLE BEAMS,3500,42030.479,41275.209,8.3,hfoc
173198:2022,369:369,08/12/11 03:46:54,STABLE BEAMS,3500,42012.014,41383.880,8.3,hfoc
173198:2022,370:370,08/12/11 03:47:18,STABLE BEAMS,3500,42002.646,41258.739,8.3,hfoc
173198:2022,371:371,08/12/11 03:47:41,STABLE BEAMS,3500,41963.323,41325.120,8.3,hfoc
173198:2022,372:372,08/12/11 03:48:04,STABLE BEAMS,3500,41932.210,41294.840,8.3,hfoc
173198:2022,373:373,08/12/11 03:48:28,STABLE BEAMS,3500,41939.492,41295.449,8.3,hfoc
173198:2022,374:374,08/12/11 03:48:51,STABLE BEAMS,3500,41969.367,41213.355,8.3,hfoc
173198:2022,375:375,08/12/11 03:49:14,STABLE BEAMS,3500,41938.601,41302.002,8.3,hfoc
173198:2022,376:376,08/12/11 03:49:38,STABLE BEAMS,3500,41871.321,41116.512,8.2,hfoc
173198:2022,377:377,08/12/11 03:50:01,STABLE BEAMS,3500,41877.251,41241.765,8.2,hfoc
173198:2022,378:378,08/12/11 03:50:24,STABLE BEAMS,3500,41917.519,41175.415,8.3,hfoc
173198:2022,379:379,08/12/11 03:50:48,STABLE BEAMS,3500,41836.093,41216.573,8.2,hfoc
173198:2022,380:380,08/12/11 03:51:11,STABLE BEAMS,3500,41849.590,41112.557,8.2,hfoc
173198:2022,381:381,08/12/11 03:51:34,STABLE BEAMS,3500,41870.715,41238.581,8.2,hfoc
173198:2022,382:382,08/12/11 03:51:58,STABLE BEAMS,3500,41861.603,41239.039,8.2,hfoc
173198:2022,383:383,08/12/11 03:52:21,STABLE BEAMS,3500,41790.430,41038.183,8.2,hfoc
173198:2022,384:384,08/12/11 03:52:44,STABLE BEAMS,3500,41807.504,41051.682,8.2,hfoc
173198:2022,385:385,08/12/11 03:53:08,STABLE BEAMS,3500,41822.525,41080.226,8.2,hfoc
173198:2022,386:386,08/12/11 03:53:31,STABLE BEAMS,3500,41818.206,41067.663,8.2,hfoc
173198:2022,387:387,08/12/11 03:53:54,STABLE BEAMS,3500,41781.541,40922.295,8.2,hfoc
173198:2022,388:388,08/12/11 03:54:18,STABLE BEAMS,3500,41748.860,41001.350,8.2,hfoc
173198:2022,389:389,08/12/11 03:54:41,STABLE BEAMS,3500,41729.040,40772.499,8.2,hfoc
173198:2022,390:390,08/12/11 03:55:04,STABLE BEAMS,3500,41711.207,41077.355,8.2,hfoc
173198:2022,391:391,08/12/11 03:55:28,STABLE BEAMS,3500,41759.152,41115.835,8.2,hfoc
173198:2022,392:392,08/12/11 03:55:51,STABLE BEAMS,3500,41723.292,41089.983,8.2,hfoc
173198:2022,393:393,08/12/11 03:56:14,STABLE BEAMS,3500,41693.938,40864.470,8.2,hfoc
173198:2022,394:394,08/12/11 03:56:38,STABLE BEAMS,3500,41679.420,41047.024,8.2,hfoc
173198:2022,395:395,08/12/11 03:57:01,STABLE BEAMS,3500,41650.193,41021.064,8.2,hfoc
173198:2022,396:396,08/12/11 03:57:24,STABLE BEAMS,3500,41641.719,40883.632,8.2,hfoc
173198:2022,397:397,08/12/11 03:57:48,STABLE BEAMS,3500,41603.133,40727.212,8.2,hfoc
173198:2022,398:398,08/12/11 03:58:11,STABLE BEAMS,3500,41579.225,40951.348,8.2,hfoc
173198:2022,399:399,08/12/11 03:58:34,STABLE BEAMS,3500,41557.084,40939.914,8.2,hfoc
173198:2022,400:400,08/12/11 03:58:57,STABLE BEAMS,3500,41581.277,40966.839,8.2,hfoc
173198:2022,401:401,08/12/11 03:59:21,STABLE BEAMS,3500,41526.508,40905.253,8.2,hfoc
173198:2022,402:402,08/12/11 03:59:44,STABLE BEAMS,3500,41554.673,40702.515,8.2,hfoc
173198:2022,403:403,08/12/11 04:00:07,STABLE BEAMS,3500,41541.629,40923.857,8.2,hfoc
173198:2022,404:404,08/12/11 04:00:31,STABLE BEAMS,3500,41576.738,40951.624,8.2,hfoc
173198:2022,405:405,08/12/11 04:00:54,STABLE BEAMS,3500,41511.959,40895.433,8.2,hfoc
173198:2022,406:406,08/12/11 04:01:17,STABLE BEAMS,3500,41497.242,40883.310,8.2,hfoc
173198:2022,407:407,08/12/11 04:01:41,STABLE BEAMS,3500,41517.192,40874.057,8.2,hfoc
173198:2022,408:408,08/12/11 04:02:04,STABLE BEAMS,3500,41537.176,40926.216,8.2,hfoc
173198:2022,409:409,08/12/11 04:02:27,STABLE BEAMS,3500,41528.477,40632.503,8.2,hfoc
173198:2022,410:410,08/12/11 04:02:51,STABLE BEAMS,3500,41445.746,40842.249,8.2,hfoc
173198:2022,411:411,08/12/11 04:03:14,STABLE BEAMS,3500,41432.972,40808.492,8.2,hfoc
173198:2022,412:412,08/12/11 04:03:37,STABLE BEAMS,3500,41436.435,40699.693,8.2,hfoc
173198:2022,413:413,08/12/11 04:04:01,STABLE BEAMS,3500,41432.630,40808.965,8.2,hfoc
173198:2022,414:414,08/12/11 04:04:24,STABLE BEAMS,3500,41457.461,40860.128,8.2,hfoc
173198:2022,415:415,08/12/11 04:04:47,STABLE BEAMS,3500,41365.214,40674.066,8.1,hfoc
173198:2022,416:416,08/12/11 04:05:11,STABLE BEAMS,3500,41348.613,40650.120,8.1,hfoc
173198:2022,417:417,08/12/11 04:05:34,STABLE BEAMS,3500,41350.858,40758.129,8.1,hfoc
173198:2022,418:418,08/12/11 04:05:57,STABLE BEAMS,3500,41356.768,40775.629,8.1,hfoc
173198:2022,419:419,08/12/11 04:06:21,STABLE BEAMS,3500,41336.940,40522.056,8.1,hfoc
173198:2022,420:420,08/12/11 04:06:44,STABLE BEAMS,3500,41301.567,40727.784,8.1,hfoc
173198:2022,421:421,08/12/11 04:07:07,STABLE BEAMS,3500,41253.753,40692.533,8.1,hfoc
173198:2022,422:422,08/12/11 04:07:31,STABLE BEAMS,3500,41249.300,40689.636,8.1,hfoc
173198:2022,423:423,08/12/11 04:07:54,STABLE BEAMS,3500,41217.159,40671.243,8.1,hfoc
173198:2022,424:424,08/12/11 04:08:17,STABLE BEAMS,3500,41197.884,40523.385,8.1,hfoc
173198:2022,425:425,08/12/11 04:08:41,STABLE BEAMS,3500,41197.315,40641.484,8.1,hfoc
173198:2022,426:426,08/12/11 04:09:04,STABLE BEAMS,3500,41192.602,40635.064,8.1,hfoc
173198:2022,427:427,08/12/11 04:09:27,STABLE BEAMS,3500,41161.734,40620.802,8.1,hfoc
173198:2022,428:428,08/12/11 04:09:51,STABLE BEAMS,3500,41168.879,40601.436,8.1,hfoc
173198:2022,429:429,08/12/11 04:10:14,STABLE BEAMS,3500,41166.861,40605.638,8.1,hfoc
173198:2022,430:430,08/12/11 04:10:37,STABLE BEAMS,3500,41145.890,40573.302,8.1,hfoc
173198:2022,431:431,08/12/11 04:11:01,STABLE BEAMS,3500,41127.741,40349.829,8.1,hfoc
173198:2022,432:432,08/12/11 04:11:24,STABLE BEAMS,3500,41127.604,40563.988,8.1,hfoc
173198:2022,433:433,08/12/11 04:11:47,STABLE BEAMS,3500,41105.639,40555.548,8.1,hfoc
173198:2022,434:434,08/12/11 04:12:11,STABLE BEAMS,3500,41090.222,40541.858,8.1,hfoc
173198:2022,435:435,08/12/11 04:12:34,STABLE BEAMS,3500,41102.671,40445.866,8.1,hfoc
173198:2022,436:436,08/12/11 04:12:57,STABLE BEAMS,3500,41052.661,40400.961,8.1,hfoc
173198:2022,437:437,08/12/11 04:13:21,STABLE BEAMS,3500,41030.076,40393.941,8.1,hfoc
173198:2022,438:438,08/12/11 04:13:44,STABLE BEAMS,3500,41048.939,40498.185,8.1,hfoc
173198:2022,439:439,08/12/11 04:14:07,STABLE BEAMS,3500,41088.381,40543.420,8.1,hfoc
173198:2022,440:440,08/12/11 04:14:31,STABLE BEAMS,3500,41016.323,40479.603,8.1,hfoc
173198:2022,441:441,08/12/11 04:14:54,STABLE BEAMS,3500,41251.690,40609.779,8.1,hfoc
173198:2022,442:442,08/12/11 04:15:17,STABLE BEAMS,3500,40919.497,40281.279,8.1,hfoc
173198:2022,443:443,08/12/11 04:15:41,STABLE BEAMS,3500,41368.071,40818.290,8.1,hfoc
173198:2022,444:444,08/12/11 04:16:04,STABLE BEAMS,3500,41492.504,40916.023,8.2,hfoc
173198:2022,445:445,08/12/11 04:16:27,STABLE BEAMS,3500,41529.254,40698.406,8.2,hfoc
173198:2022,446:446,08/12/11 04:16:51,STABLE BEAMS,3500,41513.148,40836.567,8.2,hfoc
173198:2022,447:447,08/12/11 04:17:14,STABLE BEAMS,3500,41500.047,40934.826,8.2,hfoc
173198:2022,448:448,08/12/11 04:17:37,STABLE BEAMS,3500,41483.290,40911.390,8.2,hfoc
173198:2022,449:449,08/12/11 04:18:01,STABLE BEAMS,3500,41465.710,40911.954,8.2,hfoc
173198:2022,450:450,08/12/11 04:18:24,STABLE BEAMS,3500,41450.042,40874.267,8.2,hfoc
173198:2022,451:451,08/12/11 04:18:47,STABLE BEAMS,3500,41437.405,40879.367,8.2,hfoc
173198:2022,452:452,08/12/11 04:19:11,STABLE BEAMS,3500,41421.280,40740.896,8.2,hfoc
173198:2022,453:453,08/12/11 04:19:34,STABLE BEAMS,3500,41407.652,40759.062,8.2,hfoc
173198:2022,454:454,08/12/11 04:19:57,STABLE BEAMS,3500,41397.707,40829.885,8.2,hfoc
173198:2022,455:455,08/12/11 04:20:21,STABLE BEAMS,3500,41381.712,40705.694,8.2,hfoc
173198:2022,456:456,08/12/11 04:20:44,STABLE BEAMS,3500,41360.860,40690.695,8.1,hfoc
173198:2022,457:457,08/12/11 04:21:07,STABLE BEAMS,3500,41352.446,40805.203,8.1,hfoc
173198:2022,458:458,08/12/11 04:21:31,STABLE BEAMS,3500,41338.451,40780.745,8.1,hfoc
173198:2022,459:459,08/12/11 04:21:54,STABLE BEAMS,3500,41324.474,40774.590,8.1,hfoc
173198:2022,460:460,08/12/11 04:22:17,STABLE BEAMS,3500,41302.876,40749.456,8.1,hfoc
173198:2022,461:461,08/12/11 04:22:41,STABLE BEAMS,3500,41297.248,40641.635,8.1,hfoc
173198:2022,462:462,08/12/11 04:23:04,STABLE BEAMS,3500,41281.386,40729.349,8.1,hfoc
173198:2022,463:463,08/12/11 04:23:27,STABLE BEAMS,3500,41269.461,40506.334,8.1,hfoc
173198:2022,464:464,08/12/11 04:23:51,STABLE BEAMS,3500,41253.070,40700.037,8.1,hfoc
173198:2022,465:465,08/12/11 04:24:14,STABLE BEAMS,3500,41236.361,40690.849,8.1,hfoc
173198:2022,466:466,08/12/11 04:24:37,STABLE BEAMS,3500,41215.190,40671.411,8.1,hfoc
173198:2022,467:467,08/12/11 04:25:01,STABLE BEAMS,3500,41203.162,40537.920,8.1,hfoc
173198:2022,468:468,08/12/11 04:25:24,STABLE BEAMS,3500,41191.094,40550.859,8.1,hfoc
173198:2022,469:469,08/12/11 04:25:47,STABLE BEAMS,3500,41177.879,40531.082,8.1,hfoc
173198:2022,470:470,08/12/11 04:26:11,STABLE BEAMS,3500,41163.959,40615.083,8.1,hfoc
173198:2022,471:471,08/12/11 04:26:34,STABLE BEAMS,3500,41144.919,40593.707,8.1,hfoc
173198:2022,472:472,08/12/11 04:26:57,STABLE BEAMS,3500,41133.722,40367.787,8.1,hfoc
173198:2022,473:473,08/12/11 04:27:21,STABLE BEAMS,3500,41116.037,40572.530,8.1,hfoc
173198:2022,474:474,08/12/11 04:27:44,STABLE BEAMS,3500,41100.901,40567.961,8.1,hfoc
173198:2022,475:475,08/12/11 04:28:07,STABLE BEAMS,3500,41079.631,40546.016,8.1,hfoc
173198:2022,476:476,08/12/11 04:28:31,STABLE BEAMS,3500,41068.889,40430.344,8.1,hfoc
173198:2022,477:477,08/12/11 04:28:54,STABLE BEAMS,3500,41054.115,40410.160,8.1,hfoc
173198:2022,478:478,08/12/11 04:29:17,STABLE BEAMS,3500,41045.945,40536.460,8.1,hfoc
173198:2022,479:479,08/12/11 04:29:41,STABLE BEAMS,3500,41031.390,40513.775,8.1,hfoc
173198:2022,480:480,08/12/11 04:30:04,STABLE BEAMS,3500,41015.851,40473.918,8.1,hfoc
173198:2022,481:481,08/12/11 04:30:27,STABLE BEAMS,3500,40994.629,40476.834,8.1,hfoc
173198:2022,482:482,08/12/11 04:30:51,STABLE BEAMS,3500,40974.644,40348.938,8.1,hfoc
173198:2022,483:483,08/12/11 04:31:14,STABLE BEAMS,3500,40964.921,40450.462,8.1,hfoc
173198:2022,484:484,08/12/11 04:31:37,STABLE BEAMS,3500,40956.615,40338.743,8.1,hfoc
173198:2022,485:485,08/12/11 04:32:01,STABLE BEAMS,3500,40937.865,19327.537,8.1,hfoc
173198:2022,488:488,08/12/11 04:33:11,STABLE BEAMS,3500,40899.351,31654.550,8.1,hfoc
173198:2022,489:489,08/12/11 04:33:34,STABLE BEAMS,3500,40884.648,40358.556,8.1,hfoc
173198:2022,490:490,08/12/11 04:33:57,STABLE BEAMS,3500,40864.763,40336.995,8.0,hfoc
173198:2022,491:491,08/12/11 04:34:21,STABLE BEAMS,3500,40850.974,40335.627,8.0,hfoc
173198:2022,492:492,08/12/11 04:34:44,STABLE BEAMS,3500,40840.451,40334.275,8.0,hfoc
173198:2022,493:493,08/12/11 04:35:07,STABLE BEAMS,3500,40826.567,40303.401,8.0,hfoc
173198:2022,494:494,08/12/11 04:35:31,STABLE BEAMS,3500,40811.642,40167.853,8.0,hfoc
173198:2022,495:495,08/12/11 04:35:54,STABLE BEAMS,3500,40794.324,40261.987,8.0,hfoc
173198:2022,496:496,08/12/11 04:36:17,STABLE BEAMS,3500,40778.568,40157.193,8.0,hfoc
173198:2022,497:497,08/12/11 04:36:41,STABLE BEAMS,3500,40763.234,40239.148,8.0,hfoc
173198:2022,498:498,08/12/11 04:37:04,STABLE BEAMS,3500,40749.180,40229.004,8.0,hfoc
173198:2022,499:499,08/12/11 04:37:27,STABLE BEAMS,3500,40733.404,39986.079,8.0,hfoc
173198:2022,500:500,08/12/11 04:37:51,STABLE BEAMS,3500,40721.700,40201.664,8.0,hfoc
173198:2022,501:501,08/12/11 04:38:14,STABLE BEAMS,3500,40707.754,40087.187,8.0,hfoc
173198:2022,502:502,08/12/11 04:38:37,STABLE BEAMS,3500,40694.929,40175.519,8.0,hfoc
173198:2022,503:503,08/12/11 04:39:01,STABLE BEAMS,3500,40679.347,40039.658,8.0,hfoc
173198:2022,504:504,08/12/11 04:39:24,STABLE BEAMS,3500,40669.820,40149.425,8.0,hfoc
173198:2022,505:505,08/12/11 04:39:47,STABLE BEAMS,3500,40658.355,40134.591,8.0,hfoc
173198:2022,506:506,08/12/11 04:40:11,STABLE BEAMS,3500,40642.753,40131.342,8.0,hfoc
173198:2022,507:507,08/12/11 04:40:34,STABLE BEAMS,3500,40628.377,39648.087,8.0,hfoc
173198:2022,508:508,08/12/11 04:40:57,STABLE BEAMS,3500,40616.215,39992.504,8.0,hfoc
173198:2022,509:509,08/12/11 04:41:21,STABLE BEAMS,3500,40598.872,40085.941,8.0,hfoc
173198:2022,510:510,08/12/11 04:41:44,STABLE BEAMS,3500,40582.311,40060.581,8.0,hfoc
173198:2022,511:511,08/12/11 04:42:07,STABLE BEAMS,3500,40571.122,39865.103,8.0,hfoc
173198:2022,512:512,08/12/11 04:42:31,STABLE BEAMS,3500,40552.595,39924.393,8.0,hfoc
173198:2022,513:513,08/12/11 04:42:54,STABLE BEAMS,3500,40533.768,40028.907,8.0,hfoc
173198:2022,514:514,08/12/11 04:43:17,STABLE BEAMS,3500,40520.041,39901.594,8.0,hfoc
173198:2022,515:515,08/12/11 04:43:41,STABLE BEAMS,3500,40503.110,39988.859,8.0,hfoc
173198:2022,516:516,08/12/11 04:44:04,STABLE BEAMS,3500,40486.680,39970.571,8.0,hfoc
173198:2022,517:517,08/12/11 04:44:27,STABLE BEAMS,3500,40472.321,39956.792,8.0,hfoc
173198:2022,518:518,08/12/11 04:44:51,STABLE BEAMS,3500,40456.953,39724.652,8.0,hfoc
173198:2022,519:519,08/12/11 04:45:14,STABLE BEAMS,3500,40438.878,39817.565,8.0,hfoc
173198:2022,520:520,08/12/11 04:45:37,STABLE BEAMS,3500,40431.917,39820.345,8.0,hfoc
173198:2022,521:521,08/12/11 04:46:01,STABLE BEAMS,3500,40414.064,39919.356,8.0,hfoc
173198:2022,522:522,08/12/11 04:46:24,STABLE BEAMS,3500,40392.341,39667.408,8.0,hfoc
173198:2022,523:523,08/12/11 04:46:47,STABLE BEAMS,3500,40379.972,39890.147,8.0,hfoc
173198:2022,524:524,08/12/11 04:47:11,STABLE BEAMS,3500,40365.371,39767.062,8.0,hfoc
173198:2022,525:525,08/12/11 04:47:34,STABLE BEAMS,3500,40357.759,39772.432,7.9,hfoc
173198:2022,526:526,08/12/11 04:47:57,STABLE BEAMS,3500,40339.110,39742.340,7.9,hfoc
173198:2022,527:527,08/12/11 04:48:21,STABLE BEAMS,3500,40322.551,39504.543,7.9,hfoc
173198:2022,528:528,08/12/11 04:48:44,STABLE BEAMS,3500,40313.050,39708.760,7.9,hfoc
173198:2022,529:529,08/12/11 04:49:07,STABLE BEAMS,3500,40296.170,39820.078,7.9,hfoc
173198:2022,530:530,08/12/11 04:49:31,STABLE BEAMS,3500,40295.709,39810.983,7.9,hfoc
173198:2022,531:531,08/12/11 04:49:54,STABLE BEAMS,3500,40278.374,39572.068,7.9,hfoc
173198:2022,532:532,08/12/11 04:50:17,STABLE BEAMS,3500,40251.970,39771.729,7.9,hfoc
173198:2022,533:533,08/12/11 04:50:40,STABLE BEAMS,3500,40242.947,39758.688,7.9,hfoc
173198:2022,534:534,08/12/11 04:51:04,STABLE BEAMS,3500,40229.746,39748.615,7.9,hfoc
173198:2022,535:535,08/12/11 04:51:27,STABLE BEAMS,3500,40221.068,39740.667,7.9,hfoc
173198:2022,536:536,08/12/11 04:51:50,STABLE BEAMS,3500,40201.834,39607.686,7.9,hfoc
173198:2022,537:537,08/12/11 04:52:14,STABLE BEAMS,3500,40188.955,39337.739,7.9,hfoc
173198:2022,538:538,08/12/11 04:52:37,STABLE BEAMS,3500,40172.636,39680.116,7.9,hfoc
173198:2022,539:539,08/12/11 04:53:00,STABLE BEAMS,3500,40165.272,39681.334,7.9,hfoc
173198:2022,540:540,08/12/11 04:53:24,STABLE BEAMS,3500,40150.222,39643.716,7.9,hfoc
173198:2022,541:541,08/12/11 04:53:47,STABLE BEAMS,3500,40129.697,39641.570,7.9,hfoc
173198:2022,542:542,08/12/11 04:54:10,STABLE BEAMS,3500,40108.867,39606.317,7.9,hfoc
173198:2022,543:543,08/12/11 04:54:34,STABLE BEAMS,3500,40102.325,39624.696,7.9,hfoc
173198:2022,544:544,08/12/11 04:54:57,STABLE BEAMS,3500,40080.816,39594.408,7.9,hfoc
173198:2022,545:545,08/12/11 04:55:20,STABLE BEAMS,3500,40077.407,39486.465,7.9,hfoc
173198:2022,546:546,08/12/11 04:55:44,STABLE BEAMS,3500,40060.268,39365.526,7.9,hfoc
173198:2022,547:547,08/12/11 04:56:07,STABLE BEAMS,3500,40046.917,39572.492,7.9,hfoc
173198:2022,548:548,08/12/11 04:56:30,STABLE BEAMS,3500,40030.854,39442.971,7.9,hfoc
173198:2022,549:549,08/12/11 04:56:54,STABLE BEAMS,3500,40014.238,39541.603,7.9,hfoc
173198:2022,550:550,08/12/11 04:57:17,STABLE BEAMS,3500,39995.324,39513.583,7.9,hfoc
173198:2022,551:551,08/12/11 04:57:40,STABLE BEAMS,3500,39987.086,39391.159,7.9,hfoc
173198:2022,552:552,08/12/11 04:58:04,STABLE BEAMS,3500,39966.077,39405.868,7.9,hfoc
173198:2022,553:553,08/12/11 04:58:27,STABLE BEAMS,3500,39951.739,38996.691,7.9,hfoc
173198:2022,554:554,08/12/11 04:58:50,STABLE BEAMS,3500,39935.639,39340.386,7.9,hfoc
173198:2022,555:555,08/12/11 04:59:14,STABLE BEAMS,3500,39914.900,39428.638,7.9,hfoc
173198:2022,556:556,08/12/11 04:59:37,STABLE BEAMS,3500,39912.427,39421.302,7.9,hfoc
173198:2022,557:557,08/12/11 05:00:00,STABLE BEAMS,3500,39896.415,39407.441,7.9,hfoc
173198:2022,558:558,08/12/11 05:00:24,STABLE BEAMS,3500,39881.747,39401.391,7.9,hfoc
173198:2022,559:559,08/12/11 05:00:47,STABLE BEAMS,3500,39840.847,39243.605,7.8,hfoc
173198:2022,560:560,08/12/11 05:01:10,STABLE BEAMS,3500,39842.136,39251.166,7.8,hfoc
173198:2022,561:561,08/12/11 05:01:34,STABLE BEAMS,3500,39828.065,39358.219,7.8,hfoc
173198:2022,562:562,08/12/11 05:01:57,STABLE BEAMS,3500,39824.645,39344.073,7.8,hfoc
173198:2022,563:563,08/12/11 05:02:20,STABLE BEAMS,3500,39804.376,39332.489,7.8,hfoc
173198:2022,564:564,08/12/11 05:02:44,STABLE BEAMS,3500,39777.503,39298.974,7.8,hfoc
173198:2022,565:565,08/12/11 05:03:07,STABLE BEAMS,3500,39763.929,39271.919,7.8,hfoc
173198:2022,566:566,08/12/11 05:03:30,STABLE BEAMS,3500,39759.302,39276.844,7.8,hfoc
173198:2022,567:567,08/12/11 05:03:54,STABLE BEAMS,3500,39745.536,39262.173,7.8,hfoc
173198:2022,568:568,08/12/11 05:04:17,STABLE BEAMS,3500,39716.881,39238.099,7.8,hfoc
173198:2022,569:569,08/12/11 05:04:40,STABLE BEAMS,3500,39699.682,39119.972,7.8,hfoc
173198:2022,570:570,08/12/11 05:05:04,STABLE BEAMS,3500,39694.620,39211.792,7.8,hfoc
173198:2022,571:571,08/12/11 05:05:27,STABLE BEAMS,3500,39687.671,39206.767,7.8,hfoc
173198:2022,572:572,08/12/11 05:05:50,STABLE BEAMS,3500,39671.967,39188.055,7.8,hfoc
173198:2022,573:573,08/12/11 05:06:14,STABLE BEAMS,3500,39656.504,39186.111,7.8,hfoc
173198:2022,574:574,08/12/11 05:06:37,STABLE BEAMS,3500,39639.422,39178.087,7.8,hfoc
173198:2022,575:575,08/12/11 05:07:00,STABLE BEAMS,3500,39618.450,39151.566,7.8,hfoc
173198:2022,576:576,08/12/11 05:07:24,STABLE BEAMS,3500,39603.449,39143.359,7.8,hfoc
173198:2022,577:577,08/12/11 05:07:47,STABLE BEAMS,3500,39582.352,39004.300,7.8,hfoc
173198:2022,578:578,08/12/11 05:08:10,STABLE BEAMS,3500,39570.474,39096.038,7.8,hfoc
173198:2022,579:579,08/12/11 05:08:34,STABLE BEAMS,3500,39560.896,38881.483,7.8,hfoc
173198:2022,580:580,08/12/11 05:08:57,STABLE BEAMS,3500,39544.705,39070.263,7.8,hfoc
173198:2022,581:581,08/12/11 05:09:20,STABLE BEAMS,3500,39529.763,39067.133,7.8,hfoc
173198:2022,582:582,08/12/11 05:09:44,STABLE BEAMS,3500,39524.009,39053.431,7.8,hfoc
173198:2022,583:583,08/12/11 05:10:07,STABLE BEAMS,3500,39508.905,38943.650,7.8,hfoc
173198:2022,584:584,08/12/11 05:10:30,STABLE BEAMS,3500,39491.297,39036.085,7.8,hfoc
173198:2022,585:585,08/12/11 05:10:54,STABLE BEAMS,3500,39473.890,38803.575,7.8,hfoc
173198:2022,586:586,08/12/11 05:11:17,STABLE BEAMS,3500,39449.794,38995.550,7.8,hfoc
173198:2022,587:587,08/12/11 05:11:40,STABLE BEAMS,3500,39437.211,38976.596,7.8,hfoc
173198:2022,588:588,08/12/11 05:12:04,STABLE BEAMS,3500,39433.495,38973.247,7.8,hfoc
173198:2022,589:589,08/12/11 05:12:27,STABLE BEAMS,3500,39418.220,38959.767,7.8,hfoc
173198:2022,590:590,08/12/11 05:12:50,STABLE BEAMS,3500,39394.642,38947.469,7.8,hfoc
173198:2022,591:591,08/12/11 05:13:14,STABLE BEAMS,3500,39376.046,38910.081,7.8,hfoc
173198:2022,592:592,08/12/11 05:13:37,STABLE BEAMS,3500,39372.464,38918.251,7.8,hfoc
173198:2022,593:593,08/12/11 05:14:00,STABLE BEAMS,3500,39360.307,38908.997,7.8,hfoc
173198:2022,594:594,08/12/11 05:14:24,STABLE BEAMS,3500,39344.452,38788.846,7.7,hfoc
173198:2022,595:595,08/12/11 05:14:47,STABLE BEAMS,3500,39319.627,38875.177,7.7,hfoc
173198:2022,596:596,08/12/11 05:15:10,STABLE BEAMS,3500,39311.102,38742.546,7.7,hfoc
173198:2022,597:597,08/12/11 05:15:34,STABLE BEAMS,3500,39297.782,38853.696,7.7,hfoc
173198:2022,598:598,08/12/11 05:15:57,STABLE BEAMS,3500,39295.531,38834.318,7.7,hfoc
173198:2022,599:599,08/12/11 05:16:20,STABLE BEAMS,3500,39275.979,38815.500,7.7,hfoc
173198:2022,600:600,08/12/11 05:16:44,STABLE BEAMS,3500,39265.297,38799.870,7.7,hfoc
173198:2022,601:601,08/12/11 05:17:07,STABLE BEAMS,3500,39243.429,38786.006,7.7,hfoc
173198:2022,602:602,08/12/11 05:17:30,STABLE BEAMS,3500,39231.885,38676.546,7.7,hfoc
173198:2022,603:603,08/12/11 05:17:54,STABLE BEAMS,3500,39217.276,38750.169,7.7,hfoc
173198:2022,604:604,08/12/11 05:18:17,STABLE BEAMS,3500,39209.655,38746.166,7.7,hfoc
173198:2022,605:605,08/12/11 05:18:40,STABLE BEAMS,3500,39196.716,38533.022,7.7,hfoc
173198:2022,606:606,08/12/11 05:19:04,STABLE BEAMS,3500,39167.925,38723.100,7.7,hfoc
173198:2022,607:607,08/12/11 05:19:27,STABLE BEAMS,3500,39161.836,38703.221,7.7,hfoc
173198:2022,608:608,08/12/11 05:19:50,STABLE BEAMS,3500,39150.934,38688.942,7.7,hfoc
173198:2022,609:609,08/12/11 05:20:14,STABLE BEAMS,3500,39141.203,38676.438,7.7,hfoc
173198:2022,610:610,08/12/11 05:20:37,STABLE BEAMS,3500,39138.098,38578.517,7.7,hfoc
173198:2022,611:611,08/12/11 05:21:00,STABLE BEAMS,3500,39115.319,38659.883,7.7,hfoc
173198:2022,612:612,08/12/11 05:21:24,STABLE BEAMS,3500,39083.395,38527.334,7.7,hfoc
173198:2022,613:613,08/12/11 05:21:47,STABLE BEAMS,3500,39093.608,38642.471,7.7,hfoc
173198:2022,614:614,08/12/11 05:22:10,STABLE BEAMS,3500,39071.125,38621.086,7.7,hfoc
173198:2022,615:615,08/12/11 05:22:34,STABLE BEAMS,3500,39076.466,38418.270,7.7,hfoc
173198:2022,616:616,08/12/11 05:22:57,STABLE BEAMS,3500,39043.574,38478.348,7.7,hfoc
173198:2022,617:617,08/12/11 05:23:20,STABLE BEAMS,3500,39027.116,38573.477,7.7,hfoc
173198:2022,618:618,08/12/11 05:23:44,STABLE BEAMS,3500,39031.043,38589.913,7.7,hfoc
173198:2022,619:619,08/12/11 05:24:07,STABLE BEAMS,3500,39012.475,38562.334,7.7,hfoc
173198:2022,620:620,08/12/11 05:24:30,STABLE BEAMS,3500,39011.508,38562.835,7.7,hfoc
173198:2022,621:621,08/12/11 05:24:54,STABLE BEAMS,3500,38973.212,38524.480,7.7,hfoc
173198:2022,622:622,08/12/11 05:25:17,STABLE BEAMS,3500,38950.744,38507.307,7.7,hfoc
173198:2022,623:623,08/12/11 05:25:40,STABLE BEAMS,3500,38942.648,38287.201,7.7,hfoc
173198:2022,624:624,08/12/11 05:26:04,STABLE BEAMS,3500,38936.775,38490.347,7.7,hfoc
173198:2022,625:625,08/12/11 05:26:27,STABLE BEAMS,3500,38931.730,38487.795,7.7,hfoc
173198:2022,626:626,08/12/11 05:26:50,STABLE BEAMS,3500,38927.985,38487.789,7.7,hfoc
173198:2022,627:627,08/12/11 05:27:14,STABLE BEAMS,3500,38928.173,38483.860,7.7,hfoc
173198:2022,628:628,08/12/11 05:27:37,STABLE BEAMS,3500,38890.222,38457.837,7.7,hfoc
173198:2022,629:629,08/12/11 05:28:00,STABLE BEAMS,3500,38882.752,38340.489,7.7,hfoc
173198:2022,630:630,08/12/11 05:28:24,STABLE BEAMS,3500,38861.083,38426.490,7.7,hfoc
173198:2022,631:631,08/12/11 05:28:47,STABLE BEAMS,3500,38854.519,38317.691,7.7,hfoc
173198:2022,632:632,08/12/11 05:29:10,STABLE BEAMS,3500,38845.305,38403.390,7.7,hfoc
173198:2022,633:633,08/12/11 05:29:34,STABLE BEAMS,3500,38862.466,38318.889,7.7,hfoc
173198:2022,634:634,08/12/11 05:29:57,STABLE BEAMS,3500,38854.556,38314.139,7.7,hfoc
173198:2022,635:635,08/12/11 05:30:20,STABLE BEAMS,3500,38845.939,38413.722,7.7,hfoc
173198:2022,636:636,08/12/11 05:30:44,STABLE BEAMS,3500,38818.801,38386.158,7.6,hfoc
173198:2022,637:637,08/12/11 05:31:07,STABLE BEAMS,3500,38784.288,38352.981,7.6,hfoc
173198:2022,638:638,08/12/11 05:31:30,STABLE BEAMS,3500,38798.219,38361.279,7.6,hfoc
173198:2022,639:639,08/12/11 05:31:54,STABLE BEAMS,3500,38781.948,38348.400,7.6,hfoc
173198:2022,640:640,08/12/11 05:32:17,STABLE BEAMS,3500,38747.477,38314.068,7.6,hfoc
173198:2022,641:641,08/12/11 05:32:40,STABLE BEAMS,3500,38534.690,38116.891,7.6,hfoc
173198:2022,642:642,08/12/11 05:33:04,STABLE BEAMS,3500,38687.160,38254.098,7.6,hfoc
173198:2022,643:643,08/12/11 05:33:27,STABLE BEAMS,3500,38780.386,38333.082,7.6,hfoc
173198:2022,644:644,08/12/11 05:33:50,STABLE BEAMS,3500,38488.040,38062.814,7.6,hfoc
173198:2022,645:645,08/12/11 05:34:14,STABLE BEAMS,3500,38464.797,37930.473,7.6,hfoc
173198:2022,646:646,08/12/11 05:34:37,STABLE BEAMS,3500,38743.838,38203.086,7.6,hfoc
173198:2022,647:647,08/12/11 05:35:00,STABLE BEAMS,3500,38739.581,38301.588,7.6,hfoc
173198:2022,648:648,08/12/11 05:35:24,STABLE BEAMS,3500,38710.929,38286.276,7.6,hfoc
173198:2022,649:649,08/12/11 05:35:47,STABLE BEAMS,3500,38697.976,38160.502,7.6,hfoc
173198:2022,650:650,08/12/11 05:36:10,STABLE BEAMS,3500,38685.131,38241.125,7.6,hfoc
173198:2022,651:651,08/12/11 05:36:34,STABLE BEAMS,3500,38674.754,38244.369,7.6,hfoc
173198:2022,652:652,08/12/11 05:36:57,STABLE BEAMS,3500,38660.620,38122.978,7.6,hfoc
173198:2022,653:653,08/12/11 05:37:20,STABLE BEAMS,3500,38644.804,38106.425,7.6,hfoc
173198:2022,654:654,08/12/11 05:37:44,STABLE BEAMS,3500,38634.350,38206.637,7.6,hfoc
173198:2022,655:655,08/12/11 05:38:07,STABLE BEAMS,3500,38623.326,38089.355,7.6,hfoc
173198:2022,656:656,08/12/11 05:38:30,STABLE BEAMS,3500,38609.946,38076.615,7.6,hfoc
173198:2022,657:657,08/12/11 05:38:54,STABLE BEAMS,3500,38595.824,37947.863,7.6,hfoc
173198:2022,658:658,08/12/11 05:39:17,STABLE BEAMS,3500,38582.876,38150.608,7.6,hfoc
173198:2022,659:659,08/12/11 05:39:40,STABLE BEAMS,3500,38572.800,38030.853,7.6,hfoc
173198:2022,660:660,08/12/11 05:40:04,STABLE BEAMS,3500,38559.409,38124.665,7.6,hfoc
173198:2022,661:661,08/12/11 05:40:27,STABLE BEAMS,3500,38548.249,38122.082,7.6,hfoc
173198:2022,662:662,08/12/11 05:40:50,STABLE BEAMS,3500,38536.787,38100.820,7.6,hfoc
173198:2022,663:663,08/12/11 05:41:14,STABLE BEAMS,3500,38520.971,38086.549,7.6,hfoc
173198:2022,664:664,08/12/11 05:41:37,STABLE BEAMS,3500,38508.818,38070.065,7.6,hfoc
173198:2022,665:665,08/12/11 05:42:00,STABLE BEAMS,3500,38497.404,37928.370,7.6,hfoc
173198:2022,666:666,08/12/11 05:42:23,STABLE BEAMS,3500,38480.926,37678.739,7.6,hfoc
173198:2022,667:667,08/12/11 05:42:47,STABLE BEAMS,3500,38471.336,37887.625,7.6,hfoc
173198:2022,668:668,08/12/11 05:43:10,STABLE BEAMS,3500,38459.863,37773.965,7.6,hfoc
173198:2022,669:669,08/12/11 05:43:33,STABLE BEAMS,3500,38446.512,37754.419,7.6,hfoc
173198:2022,670:670,08/12/11 05:43:57,STABLE BEAMS,3500,38431.905,37845.383,7.6,hfoc
173198:2022,671:671,08/12/11 05:44:20,STABLE BEAMS,3500,38419.359,37830.728,7.6,hfoc
173198:2022,672:672,08/12/11 05:44:43,STABLE BEAMS,3500,38412.519,37823.182,7.6,hfoc
173198:2022,673:673,08/12/11 05:45:07,STABLE BEAMS,3500,38402.935,37823.236,7.6,hfoc
173198:2022,674:674,08/12/11 05:45:30,STABLE BEAMS,3500,38389.225,37802.224,7.6,hfoc
173198:2022,675:675,08/12/11 05:45:53,STABLE BEAMS,3500,38371.213,37683.513,7.6,hfoc
173198:2022,676:676,08/12/11 05:46:17,STABLE BEAMS,3500,38353.806,37776.398,7.6,hfoc
173198:2022,677:677,08/12/11 05:46:40,STABLE BEAMS,3500,38332.226,37648.294,7.5,hfoc
173198:2022,678:678,08/12/11 05:47:03,STABLE BEAMS,3500,38325.448,37745.108,7.5,hfoc
173198:2022,679:679,08/12/11 05:47:27,STABLE BEAMS,3500,38316.487,37609.273,7.5,hfoc
173198:2022,680:680,08/12/11 05:47:50,STABLE BEAMS,3500,38312.355,37636.294,7.5,hfoc
173198:2022,681:681,08/12/11 05:48:13,STABLE BEAMS,3500,38294.018,37711.070,7.5,hfoc
173198:2022,682:682,08/12/11 05:48:37,STABLE BEAMS,3500,38284.033,37702.749,7.5,hfoc
173198:2022,683:683,08/12/11 05:49:00,STABLE BEAMS,3500,38262.513,37680.121,7.5,hfoc
173198:2022,684:684,08/12/11 05:49:23,STABLE BEAMS,3500,38244.401,37671.064,7.5,hfoc
173198:2022,685:685,08/12/11 05:49:47,STABLE BEAMS,3500,38238.496,37660.328,7.5,hfoc
173198:2022,686:686,08/12/11 05:50:10,STABLE BEAMS,3500,38234.472,37452.486,7.5,hfoc
173198:2022,687:687,08/12/11 05:50:33,STABLE BEAMS,3500,38222.464,37638.613,7.5,hfoc
173198:2022,688:688,08/12/11 05:50:57,STABLE BEAMS,3500,38206.831,37632.777,7.5,hfoc
173198:2022,689:689,08/12/11 05:51:20,STABLE BEAMS,3500,38189.368,37653.012,7.5,hfoc
173198:2022,690:690,08/12/11 05:51:43,STABLE BEAMS,3500,38178.241,37538.248,7.5,hfoc
173198:2022,691:691,08/12/11 05:52:07,STABLE BEAMS,3500,38175.874,37543.262,7.5,hfoc
173198:2022,692:692,08/12/11 05:52:30,STABLE BEAMS,3500,38156.368,37613.217,7.5,hfoc
173198:2022,693:693,08/12/11 05:52:53,STABLE BEAMS,3500,38145.076,37605.636,7.5,hfoc
173198:2022,694:694,08/12/11 05:53:17,STABLE BEAMS,3500,38133.219,37520.796,7.5,hfoc
173198:2022,695:695,08/12/11 05:53:40,STABLE BEAMS,3500,38123.442,37481.769,7.5,hfoc
173198:2022,696:696,08/12/11 05:54:03,STABLE BEAMS,3500,38110.489,37574.085,7.5,hfoc
173198:2022,697:697,08/12/11 05:54:27,STABLE BEAMS,3500,38085.414,37551.161,7.5,hfoc
173198:2022,698:698,08/12/11 05:54:50,STABLE BEAMS,3500,38071.402,37434.849,7.5,hfoc
173198:2022,699:699,08/12/11 05:55:13,STABLE BEAMS,3500,38062.977,37318.247,7.5,hfoc
173198:2022,700:700,08/12/11 05:55:37,STABLE BEAMS,3500,38053.993,37423.071,7.5,hfoc
173198:2022,701:701,08/12/11 05:56:00,STABLE BEAMS,3500,38041.470,37500.567,7.5,hfoc
173198:2022,702:702,08/12/11 05:56:23,STABLE BEAMS,3500,38023.529,37491.080,7.5,hfoc
173198:2022,703:703,08/12/11 05:56:47,STABLE BEAMS,3500,38002.941,37362.541,7.5,hfoc
173198:2022,704:704,08/12/11 05:57:10,STABLE BEAMS,3500,37994.200,37346.645,7.5,hfoc
173198:2022,705:705,08/12/11 05:57:33,STABLE BEAMS,3500,37983.657,37321.764,7.5,hfoc
173198:2022,706:706,08/12/11 05:57:57,STABLE BEAMS,3500,37971.102,37408.183,7.5,hfoc
173198:2022,707:707,08/12/11 05:58:20,STABLE BEAMS,3500,37956.561,37393.364,7.5,hfoc
173198:2022,708:708,08/12/11 05:58:43,STABLE BEAMS,3500,37946.932,37392.109,7.5,hfoc
173198:2022,709:709,08/12/11 05:59:07,STABLE BEAMS,3500,37927.107,37365.087,7.5,hfoc
173198:2022,710:710,08/12/11 05:59:30,STABLE BEAMS,3500,37908.730,37042.592,7.5,hfoc
173198:2022,711:711,08/12/11 05:59:53,STABLE BEAMS,3500,37901.076,37351.033,7.5,hfoc
173198:2022,712:712,08/12/11 06:00:17,STABLE BEAMS,3500,37896.500,37238.036,7.5,hfoc
173198:2022,713:713,08/12/11 06:00:40,STABLE BEAMS,3500,37887.816,37329.541,7.5,hfoc
173198:2022,714:714,08/12/11 06:01:03,STABLE BEAMS,3500,37884.242,37331.154,7.5,hfoc
173198:2022,715:715,08/12/11 06:01:27,STABLE BEAMS,3500,37875.907,37143.612,7.5,hfoc
173198:2022,716:716,08/12/11 06:01:50,STABLE BEAMS,3500,37862.897,37093.804,7.5,hfoc
173198:2022,717:717,08/12/11 06:02:13,STABLE BEAMS,3500,37841.433,37291.399,7.5,hfoc
173198:2022,718:718,08/12/11 06:02:37,STABLE BEAMS,3500,37828.292,37279.243,7.5,hfoc
173198:2022,719:719,08/12/11 06:03:00,STABLE BEAMS,3500,37824.374,37261.629,7.4,hfoc
173198:2022,720:720,08/12/11 06:03:23,STABLE BEAMS,3500,37813.897,37156.460,7.4,hfoc
173198:2022,721:721,08/12/11 06:03:47,STABLE BEAMS,3500,37805.619,37152.573,7.4,hfoc
173198:2022,722:722,08/12/11 06:04:10,STABLE BEAMS,3500,37777.232,37232.826,7.4,hfoc
173198:2022,723:723,08/12/11 06:04:33,STABLE BEAMS,3500,37769.742,37215.408,7.4,hfoc
173198:2022,724:724,08/12/11 06:04:57,STABLE BEAMS,3500,37760.301,37095.807,7.4,hfoc
173198:2022,725:725,08/12/11 06:05:20,STABLE BEAMS,3500,37757.942,37109.696,7.4,hfoc
173198:2022,726:726,08/12/11 06:05:43,STABLE BEAMS,3500,37750.745,37201.428,7.4,hfoc
173198:2022,727:727,08/12/11 06:06:07,STABLE BEAMS,3500,37729.671,37186.549,7.4,hfoc
173198:2022,728:728,08/12/11 06:06:30,STABLE BEAMS,3500,37727.554,37083.395,7.4,hfoc
173198:2022,729:729,08/12/11 06:06:53,STABLE BEAMS,3500,37714.789,37061.871,7.4,hfoc
173198:2022,730:730,08/12/11 06:07:17,STABLE BEAMS,3500,37713.534,37059.421,7.4,hfoc
173198:2022,731:731,08/12/11 06:07:40,STABLE BEAMS,3500,37694.079,37047.108,7.4,hfoc
173198:2022,732:732,08/12/11 06:08:03,STABLE BEAMS,3500,37681.467,37123.568,7.4,hfoc
173198:2022,733:733,08/12/11 06:08:27,STABLE BEAMS,3500,37669.920,37150.965,7.4,hfoc
173198:2022,734:734,08/12/11 06:08:50,STABLE BEAMS,3500,37657.929,37046.969,7.4,hfoc
173198:2022,735:735,08/12/11 06:09:13,STABLE BEAMS,3500,37645.343,37130.284,7.4,hfoc
173198:2022,736:736,08/12/11 06:09:37,STABLE BEAMS,3500,37631.215,37125.392,7.4,hfoc
173198:2022,737:737,08/12/11 06:10:00,STABLE BEAMS,3500,37613.089,37097.002,7.4,hfoc
173198:2022,738:738,08/12/11 06:10:23,STABLE BEAMS,3500,37605.386,36989.025,7.4,hfoc
173198:2022,739:739,08/12/11 06:10:47,STABLE BEAMS,3500,37590.077,36979.563,7.4,hfoc
173198:2022,740:740,08/12/11 06:11:10,STABLE BEAMS,3500,37581.810,36970.853,7.4,hfoc
173198:2022,741:741,08/12/11 06:11:33,STABLE BEAMS,3500,37565.369,36845.873,7.4,hfoc
173198:2022,742:742,08/12/11 06:11:57,STABLE BEAMS,3500,37555.099,36955.877,7.4,hfoc
173198:2022,743:743,08/12/11 06:12:20,STABLE BEAMS,3500,37549.619,36918.611,7.4,hfoc
173198:2022,744:744,08/12/11 06:12:43,STABLE BEAMS,3500,37531.601,36917.200,7.4,hfoc
173198:2022,745:745,08/12/11 06:13:07,STABLE BEAMS,3500,37516.852,36999.869,7.4,hfoc
173198:2022,746:746,08/12/11 06:13:30,STABLE BEAMS,3500,37508.574,36896.203,7.4,hfoc
173198:2022,747:747,08/12/11 06:13:53,STABLE BEAMS,3500,37496.893,36783.795,7.4,hfoc
173198:2022,748:748,08/12/11 06:14:17,STABLE BEAMS,3500,37479.928,36857.034,7.4,hfoc
173198:2022,749:749,08/12/11 06:14:40,STABLE BEAMS,3500,37470.694,36925.984,7.4,hfoc
173198:2022,750:750,08/12/11 06:15:03,STABLE BEAMS,3500,37453.058,36904.025,7.4,hfoc
173198:2022,751:751,08/12/11 06:15:27,STABLE BEAMS,3500,37440.708,36896.260,7.4,hfoc
173198:2022,752:752,08/12/11 06:15:50,STABLE BEAMS,3500,37428.082,36907.112,7.4,hfoc
173198:2022,753:753,08/12/11 06:16:13,STABLE BEAMS,3500,37406.399,36904.660,7.4,hfoc
173198:2022,754:754,08/12/11 06:16:37,STABLE BEAMS,3500,37384.983,36778.974,7.4,hfoc
173198:2022,755:755,08/12/11 06:17:00,STABLE BEAMS,3500,37382.129,36880.182,7.4,hfoc
173198:2022,756:756,08/12/11 06:17:23,STABLE BEAMS,3500,37372.699,36870.376,7.4,hfoc
173198:2022,757:757,08/12/11 06:17:47,STABLE BEAMS,3500,37367.529,36766.818,7.4,hfoc
173198:2022,758:758,08/12/11 06:18:10,STABLE BEAMS,3500,37349.588,36848.403,7.4,hfoc
173198:2022,759:759,08/12/11 06:18:33,STABLE BEAMS,3500,37335.061,36733.454,7.4,hfoc
173198:2022,760:760,08/12/11 06:18:57,STABLE BEAMS,3500,37320.674,36809.954,7.4,hfoc
173198:2022,761:761,08/12/11 06:19:20,STABLE BEAMS,3500,37312.521,36794.426,7.3,hfoc
173198:2022,762:762,08/12/11 06:19:43,STABLE BEAMS,3500,37301.165,36679.320,7.3,hfoc
173198:2022,763:763,08/12/11 06:20:07,STABLE BEAMS,3500,37302.736,36574.880,7.3,hfoc
173198:2022,764:764,08/12/11 06:20:30,STABLE BEAMS,3500,37292.173,36660.983,7.3,hfoc
173198:2022,765:765,08/12/11 06:20:53,STABLE BEAMS,3500,37257.565,36727.143,7.3,hfoc
173198:2022,766:766,08/12/11 06:21:17,STABLE BEAMS,3500,37262.235,36739.700,7.3,hfoc
173198:2022,767:767,08/12/11 06:21:40,STABLE BEAMS,3500,37251.794,36623.883,7.3,hfoc
173198:2022,768:768,08/12/11 06:22:03,STABLE BEAMS,3500,37239.302,26583.422,7.3,hfoc
173198:2022,770:770,08/12/11 06:22:50,STABLE BEAMS,3500,37208.983,33066.371,7.3,hfoc
173198:2022,771:771,08/12/11 06:23:13,STABLE BEAMS,3500,37204.009,36681.065,7.3,hfoc
173198:2022,772:772,08/12/11 06:23:37,STABLE BEAMS,3500,37193.313,36669.913,7.3,hfoc
173198:2022,773:773,08/12/11 06:24:00,STABLE BEAMS,3500,37176.012,36385.363,7.3,hfoc
173198:2022,774:774,08/12/11 06:24:23,STABLE BEAMS,3500,37167.939,36647.120,7.3,hfoc
173198:2022,775:775,08/12/11 06:24:47,STABLE BEAMS,3500,37152.667,36631.774,7.3,hfoc
173198:2022,776:776,08/12/11 06:25:10,STABLE BEAMS,3500,37150.288,36430.414,7.3,hfoc
173198:2022,777:777,08/12/11 06:25:33,STABLE BEAMS,3500,37133.354,36601.449,7.3,hfoc
173198:2022,778:778,08/12/11 06:25:57,STABLE BEAMS,3500,37116.941,36425.687,7.3,hfoc
173198:2022,779:779,08/12/11 06:26:20,STABLE BEAMS,3500,37103.288,36583.724,7.3,hfoc
173198:2022,780:780,08/12/11 06:26:43,STABLE BEAMS,3500,37096.493,36579.837,7.3,hfoc
173198:2022,781:781,08/12/11 06:27:07,STABLE BEAMS,3500,37081.036,36455.825,7.3,hfoc
173198:2022,782:782,08/12/11 06:27:30,STABLE BEAMS,3500,37058.581,36541.240,7.3,hfoc
173198:2022,783:783,08/12/11 06:27:53,STABLE BEAMS,3500,37050.025,36427.901,7.3,hfoc
173198:2022,784:784,08/12/11 06:28:17,STABLE BEAMS,3500,37049.433,36526.409,7.3,hfoc
173198:2022,785:785,08/12/11 06:28:40,STABLE BEAMS,3500,37033.711,36511.834,7.3,hfoc
173198:2022,786:786,08/12/11 06:29:03,STABLE BEAMS,3500,37017.995,36504.259,7.3,hfoc
173198:2022,787:787,08/12/11 06:29:27,STABLE BEAMS,3500,37007.871,36492.105,7.3,hfoc
173198:2022,788:788,08/12/11 06:29:50,STABLE BEAMS,3500,36990.612,36409.983,7.3,hfoc
173198:2022,789:789,08/12/11 06:30:13,STABLE BEAMS,3500,37002.621,36419.979,7.3,hfoc
173198:2022,790:790,08/12/11 06:30:37,STABLE BEAMS,3500,36984.028,36465.249,7.3,hfoc
173198:2022,791:791,08/12/11 06:31:00,STABLE BEAMS,3500,36972.614,36450.956,7.3,hfoc
173198:2022,792:792,08/12/11 06:31:23,STABLE BEAMS,3500,36951.122,36435.078,7.3,hfoc
173198:2022,793:793,08/12/11 06:31:47,STABLE BEAMS,3500,36937.742,36422.387,7.3,hfoc
173198:2022,794:794,08/12/11 06:32:10,STABLE BEAMS,3500,36931.786,36325.077,7.3,hfoc
173198:2022,795:795,08/12/11 06:32:33,STABLE BEAMS,3500,36932.261,36426.049,7.3,hfoc
173198:2022,796:796,08/12/11 06:32:56,STABLE BEAMS,3500,36919.604,36429.142,7.3,hfoc
173198:2022,797:797,08/12/11 06:33:20,STABLE BEAMS,3500,36893.169,36302.782,7.3,hfoc
173198:2022,798:798,08/12/11 06:33:43,STABLE BEAMS,3500,36897.062,36420.588,7.3,hfoc
173198:2022,799:799,08/12/11 06:34:06,STABLE BEAMS,3500,36888.773,36399.309,7.3,hfoc
173198:2022,800:800,08/12/11 06:34:30,STABLE BEAMS,3500,36857.253,36369.451,7.3,hfoc
173198:2022,801:801,08/12/11 06:34:53,STABLE BEAMS,3500,36845.384,36352.540,7.3,hfoc
173198:2022,802:802,08/12/11 06:35:16,STABLE BEAMS,3500,36832.496,36352.235,7.3,hfoc
173198:2022,803:803,08/12/11 06:35:40,STABLE BEAMS,3500,36835.129,36350.243,7.3,hfoc
173198:2022,804:804,08/12/11 06:36:03,STABLE BEAMS,3500,36824.700,36341.348,7.3,hfoc
173198:2022,805:805,08/12/11 06:36:26,STABLE BEAMS,3500,36800.652,36221.027,7.2,hfoc
173198:2022,806:806,08/12/11 06:36:50,STABLE BEAMS,3500,36786.518,36296.303,7.2,hfoc
173198:2022,807:807,08/12/11 06:37:13,STABLE BEAMS,3500,36783.132,36306.729,7.2,hfoc
173198:2022,808:808,08/12/11 06:37:36,STABLE BEAMS,3500,36775.039,36126.332,7.2,hfoc
173198:2022,809:809,08/12/11 06:38:00,STABLE BEAMS,3500,36758.600,36284.377,7.2,hfoc
173198:2022,810:810,08/12/11 06:38:23,STABLE BEAMS,3500,36750.869,36169.252,7.2,hfoc
173198:2022,811:811,08/12/11 06:38:46,STABLE BEAMS,3500,36736.567,36242.604,7.2,hfoc
173198:2022,812:812,08/12/11 06:39:10,STABLE BEAMS,3500,36728.321,36124.918,7.2,hfoc
173198:2022,813:813,08/12/11 06:39:33,STABLE BEAMS,3500,36713.669,36219.436,7.2,hfoc
173198:2022,814:814,08/12/11 06:39:56,STABLE BEAMS,3500,36710.095,36106.371,7.2,hfoc
173198:2022,815:815,08/12/11 06:40:20,STABLE BEAMS,3500,1916.284,1911.455,0.4,hfoc
173236:2025,128:128,08/12/11 15:37:42,STABLE BEAMS,3500,52377.374,41946.563,10.3,hfoc
173236:2025,129:129,08/12/11 15:38:05,STABLE BEAMS,3500,52345.219,51408.309,10.3,hfoc
173236:2025,130:130,08/12/11 15:38:28,STABLE BEAMS,3500,52329.990,51538.419,10.3,hfoc
173236:2025,131:131,08/12/11 15:38:52,STABLE BEAMS,3500,52304.539,51505.844,10.3,hfoc
173236:2025,132:132,08/12/11 15:39:15,STABLE BEAMS,3500,52283.317,51226.222,10.3,hfoc
173236:2025,133:133,08/12/11 15:39:38,STABLE BEAMS,3500,52241.192,51449.109,10.3,hfoc
173236:2025,134:134,08/12/11 15:40:01,STABLE BEAMS,3500,52228.922,51441.898,10.3,hfoc
173236:2025,135:135,08/12/11 15:40:25,STABLE BEAMS,3500,52173.365,51108.855,10.3,hfoc
173236:2025,136:136,08/12/11 15:40:48,STABLE BEAMS,3500,52158.619,51375.802,10.3,hfoc
173236:2025,137:137,08/12/11 15:41:11,STABLE BEAMS,3500,52123.124,51203.310,10.3,hfoc
173236:2025,138:138,08/12/11 15:41:35,STABLE BEAMS,3500,52108.526,51339.401,10.3,hfoc
173236:2025,139:139,08/12/11 15:41:58,STABLE BEAMS,3500,52073.492,51280.060,10.3,hfoc
173236:2025,140:140,08/12/11 15:42:21,STABLE BEAMS,3500,52059.862,51276.953,10.3,hfoc
173236:2025,141:141,08/12/11 15:42:45,STABLE BEAMS,3500,52024.907,51232.124,10.2,hfoc
173236:2025,142:142,08/12/11 15:43:08,STABLE BEAMS,3500,52002.142,51127.043,10.2,hfoc
173236:2025,143:143,08/12/11 15:43:31,STABLE BEAMS,3500,51961.639,51059.814,10.2,hfoc
173236:2025,144:144,08/12/11 15:43:55,STABLE BEAMS,3500,51922.103,51062.449,10.2,hfoc
173236:2025,145:145,08/12/11 15:44:18,STABLE BEAMS,3500,51901.279,51005.225,10.2,hfoc
173236:2025,146:146,08/12/11 15:44:41,STABLE BEAMS,3500,51873.330,50981.858,10.2,hfoc
173236:2025,147:147,08/12/11 15:45:05,STABLE BEAMS,3500,51859.330,51091.531,10.2,hfoc
173236:2025,148:148,08/12/11 15:45:28,STABLE BEAMS,3500,51828.922,51063.257,10.2,hfoc
173236:2025,149:149,08/12/11 15:45:51,STABLE BEAMS,3500,51861.771,51008.913,10.2,hfoc
173236:2025,150:150,08/12/11 15:46:15,STABLE BEAMS,3500,51797.513,50890.601,10.2,hfoc
173236:2025,151:151,08/12/11 15:46:38,STABLE BEAMS,3500,51744.580,50660.788,10.2,hfoc
173236:2025,152:152,08/12/11 15:47:01,STABLE BEAMS,3500,51712.602,50967.379,10.2,hfoc
173236:2025,153:153,08/12/11 15:47:25,STABLE BEAMS,3500,51696.200,50537.285,10.2,hfoc
173236:2025,154:154,08/12/11 15:47:48,STABLE BEAMS,3500,51665.826,50676.376,10.2,hfoc
173236:2025,155:155,08/12/11 15:48:11,STABLE BEAMS,3500,51626.689,50490.607,10.2,hfoc
173236:2025,156:156,08/12/11 15:48:35,STABLE BEAMS,3500,51603.765,50749.683,10.2,hfoc
173236:2025,157:157,08/12/11 15:48:58,STABLE BEAMS,3500,51557.764,50842.642,10.2,hfoc
173236:2025,158:158,08/12/11 15:49:21,STABLE BEAMS,3500,51530.845,50677.799,10.1,hfoc
173236:2025,159:159,08/12/11 15:49:45,STABLE BEAMS,3500,51493.226,49647.207,10.1,hfoc
173236:2025,160:160,08/12/11 15:50:08,STABLE BEAMS,3500,51484.274,50786.061,10.1,hfoc
173236:2025,161:161,08/12/11 15:50:31,STABLE BEAMS,3500,51472.847,50759.614,10.1,hfoc
173236:2025,162:162,08/12/11 15:50:55,STABLE BEAMS,3500,51450.998,50754.765,10.1,hfoc
173236:2025,163:163,08/12/11 15:51:18,STABLE BEAMS,3500,51439.127,50726.139,10.1,hfoc
173236:2025,164:164,08/12/11 15:51:41,STABLE BEAMS,3500,51427.318,50621.332,10.1,hfoc
173236:2025,165:165,08/12/11 15:52:05,STABLE BEAMS,3500,51408.372,50710.568,10.1,hfoc
173236:2025,166:166,08/12/11 15:52:28,STABLE BEAMS,3500,51411.974,50715.554,10.1,hfoc
173236:2025,167:167,08/12/11 15:52:51,STABLE BEAMS,3500,51412.879,50719.361,10.1,hfoc
173236:2025,168:168,08/12/11 15:53:15,STABLE BEAMS,3500,51393.438,50690.376,10.1,hfoc
173236:2025,169:169,08/12/11 15:53:38,STABLE BEAMS,3500,51371.585,50496.702,10.1,hfoc
173236:2025,170:170,08/12/11 15:54:01,STABLE BEAMS,3500,51331.514,50601.139,10.1,hfoc
173236:2025,171:171,08/12/11 15:54:25,STABLE BEAMS,3500,51296.735,50443.114,10.1,hfoc
173236:2025,172:172,08/12/11 15:54:48,STABLE BEAMS,3500,51285.057,50563.436,10.1,hfoc
173236:2025,173:173,08/12/11 15:55:11,STABLE BEAMS,3500,51290.270,50573.725,10.1,hfoc
173236:2025,174:174,08/12/11 15:55:35,STABLE BEAMS,3500,51256.072,50524.480,10.1,hfoc
173236:2025,175:175,08/12/11 15:55:58,STABLE BEAMS,3500,51193.999,50480.562,10.1,hfoc
173236:2025,176:176,08/12/11 15:56:21,STABLE BEAMS,3500,51180.409,50457.115,10.1,hfoc
173236:2025,177:177,08/12/11 15:56:45,STABLE BEAMS,3500,51198.188,50335.126,10.1,hfoc
173236:2025,178:178,08/12/11 15:57:08,STABLE BEAMS,3500,51163.632,50449.079,10.1,hfoc
173236:2025,179:179,08/12/11 15:57:31,STABLE BEAMS,3500,51105.816,50067.570,10.1,hfoc
173236:2025,180:180,08/12/11 15:57:55,STABLE BEAMS,3500,51091.935,50375.527,10.1,hfoc
173236:2025,181:181,08/12/11 15:58:18,STABLE BEAMS,3500,51093.141,50387.307,10.1,hfoc
173236:2025,182:182,08/12/11 15:58:41,STABLE BEAMS,3500,51061.442,50353.929,10.1,hfoc
173236:2025,183:183,08/12/11 15:59:05,STABLE BEAMS,3500,51015.816,50176.879,10.0,hfoc
173236:2025,184:184,08/12/11 15:59:28,STABLE BEAMS,3500,50997.673,49813.012,10.0,hfoc
173236:2025,185:185,08/12/11 15:59:51,STABLE BEAMS,3500,50968.666,49349.272,10.0,hfoc
173236:2025,186:186,08/12/11 16:00:15,STABLE BEAMS,3500,50962.679,50115.955,10.0,hfoc
173236:2025,187:187,08/12/11 16:00:38,STABLE BEAMS,3500,50951.592,49975.061,10.0,hfoc
173236:2025,188:188,08/12/11 16:01:01,STABLE BEAMS,3500,50919.511,50063.318,10.0,hfoc
173236:2025,189:189,08/12/11 16:01:25,STABLE BEAMS,3500,50858.247,50004.142,10.0,hfoc
173236:2025,190:190,08/12/11 16:01:48,STABLE BEAMS,3500,50851.395,49918.178,10.0,hfoc
173236:2025,191:191,08/12/11 16:02:11,STABLE BEAMS,3500,50800.055,50100.754,10.0,hfoc
173236:2025,192:192,08/12/11 16:02:35,STABLE BEAMS,3500,50812.536,50091.028,10.0,hfoc
173236:2025,193:193,08/12/11 16:02:58,STABLE BEAMS,3500,50762.659,50067.023,10.0,hfoc
173236:2025,194:194,08/12/11 16:03:21,STABLE BEAMS,3500,50740.600,49767.369,10.0,hfoc
173236:2025,195:195,08/12/11 16:03:45,STABLE BEAMS,3500,50731.830,50043.530,10.0,hfoc
173236:2025,196:196,08/12/11 16:04:08,STABLE BEAMS,3500,50735.404,49901.372,10.0,hfoc
173236:2025,197:197,08/12/11 16:04:31,STABLE BEAMS,3500,50689.204,49970.690,10.0,hfoc
173236:2025,198:198,08/12/11 16:04:55,STABLE BEAMS,3500,50604.486,49902.459,10.0,hfoc
173236:2025,199:199,08/12/11 16:05:18,STABLE BEAMS,3500,50620.233,49660.166,10.0,hfoc
173236:2025,200:200,08/12/11 16:05:41,STABLE BEAMS,3500,50607.440,49905.236,10.0,hfoc
173236:2025,201:201,08/12/11 16:06:05,STABLE BEAMS,3500,50595.818,49794.937,10.0,hfoc
173236:2025,202:202,08/12/11 16:06:28,STABLE BEAMS,3500,50594.009,49914.354,10.0,hfoc
173236:2025,203:203,08/12/11 16:06:51,STABLE BEAMS,3500,50553.380,49877.361,10.0,hfoc
173236:2025,204:204,08/12/11 16:07:15,STABLE BEAMS,3500,50542.663,49621.079,10.0,hfoc
173236:2025,205:205,08/12/11 16:07:38,STABLE BEAMS,3500,50482.400,49836.044,9.9,hfoc
173236:2025,206:206,08/12/11 16:08:01,STABLE BEAMS,3500,50452.528,49800.389,9.9,hfoc
173236:2025,207:207,08/12/11 16:08:25,STABLE BEAMS,3500,50431.340,49764.899,9.9,hfoc
173236:2025,208:208,08/12/11 16:08:48,STABLE BEAMS,3500,50416.281,49628.922,9.9,hfoc
173236:2025,209:209,08/12/11 16:09:11,STABLE BEAMS,3500,50382.550,49186.626,9.9,hfoc
173236:2025,210:210,08/12/11 16:09:35,STABLE BEAMS,3500,50346.092,49411.430,9.9,hfoc
173236:2025,211:211,08/12/11 16:09:58,STABLE BEAMS,3500,50332.684,49679.237,9.9,hfoc
173236:2025,212:212,08/12/11 16:10:21,STABLE BEAMS,3500,50314.114,49660.690,9.9,hfoc
173236:2025,213:213,08/12/11 16:10:45,STABLE BEAMS,3500,50288.561,49491.999,9.9,hfoc
173236:2025,214:214,08/12/11 16:11:08,STABLE BEAMS,3500,50268.847,49346.398,9.9,hfoc
173236:2025,215:215,08/12/11 16:11:31,STABLE BEAMS,3500,50232.521,49449.123,9.9,hfoc
173236:2025,216:216,08/12/11 16:11:55,STABLE BEAMS,3500,50220.273,49570.964,9.9,hfoc
173236:2025,217:217,08/12/11 16:12:18,STABLE BEAMS,3500,50202.318,49555.683,9.9,hfoc
173236:2025,218:218,08/12/11 16:12:41,STABLE BEAMS,3500,50174.449,49524.962,9.9,hfoc
173236:2025,219:219,08/12/11 16:13:05,STABLE BEAMS,3500,50134.759,49149.981,9.9,hfoc
173236:2025,220:220,08/12/11 16:13:28,STABLE BEAMS,3500,50133.370,49493.718,9.9,hfoc
173236:2025,221:221,08/12/11 16:13:51,STABLE BEAMS,3500,50113.537,49343.484,9.9,hfoc
173236:2025,222:222,08/12/11 16:14:15,STABLE BEAMS,3500,50076.237,49448.286,9.9,hfoc
173236:2025,223:223,08/12/11 16:14:38,STABLE BEAMS,3500,50043.377,49283.415,9.9,hfoc
173236:2025,224:224,08/12/11 16:15:01,STABLE BEAMS,3500,50029.673,49125.953,9.9,hfoc
173236:2025,225:225,08/12/11 16:15:25,STABLE BEAMS,3500,50001.490,48911.552,9.8,hfoc
173236:2025,226:226,08/12/11 16:15:48,STABLE BEAMS,3500,49965.266,49187.246,9.8,hfoc
173236:2025,227:227,08/12/11 16:16:11,STABLE BEAMS,3500,49946.423,49275.817,9.8,hfoc
173236:2025,228:228,08/12/11 16:16:35,STABLE BEAMS,3500,49960.565,49307.812,9.8,hfoc
173236:2025,229:229,08/12/11 16:16:58,STABLE BEAMS,3500,49911.975,49260.223,9.8,hfoc
173236:2025,230:230,08/12/11 16:17:21,STABLE BEAMS,3500,49870.856,48946.626,9.8,hfoc
173236:2025,231:231,08/12/11 16:17:45,STABLE BEAMS,3500,49856.236,1778.668,9.8,hfoc
173240:2025,1:1,08/12/11 16:24:07,STABLE BEAMS,3500,49436.699,4262.994,9.7,hfoc
173240:2025,2:2,08/12/11 16:24:30,STABLE BEAMS,3500,49404.533,473.281,9.7,hfoc
173240:2025,3:3,08/12/11 16:24:53,STABLE BEAMS,3500,49362.390,25939.505,9.7,hfoc
173240:2025,4:4,08/12/11 16:25:16,STABLE BEAMS,3500,49398.227,48653.722,9.7,hfoc
173240:2025,5:5,08/12/11 16:25:40,STABLE BEAMS,3500,49347.570,48752.326,9.7,hfoc
173240:2025,6:6,08/12/11 16:26:03,STABLE BEAMS,3500,49358.446,48505.912,9.7,hfoc
173240:2025,7:7,08/12/11 16:26:26,STABLE BEAMS,3500,49387.926,48776.832,9.7,hfoc
173240:2025,8:8,08/12/11 16:26:50,STABLE BEAMS,3500,49353.415,48616.912,9.7,hfoc
173240:2025,9:9,08/12/11 16:27:13,STABLE BEAMS,3500,49334.589,48585.258,9.7,hfoc
173240:2025,10:10,08/12/11 16:27:36,STABLE BEAMS,3500,49312.246,48704.282,9.7,hfoc
173240:2025,11:11,08/12/11 16:28:00,STABLE BEAMS,3500,49277.906,48663.300,9.7,hfoc
173240:2025,12:12,08/12/11 16:28:23,STABLE BEAMS,3500,49237.726,48363.783,9.7,hfoc
173240:2025,13:13,08/12/11 16:28:46,STABLE BEAMS,3500,49248.847,48631.845,9.7,hfoc
173240:2025,14:14,08/12/11 16:29:10,STABLE BEAMS,3500,49234.579,48469.415,9.7,hfoc
173240:2025,15:15,08/12/11 16:29:33,STABLE BEAMS,3500,49221.160,48602.474,9.7,hfoc
173240:2025,16:16,08/12/11 16:29:56,STABLE BEAMS,3500,49207.131,48444.853,9.7,hfoc
173240:2025,17:17,08/12/11 16:30:20,STABLE BEAMS,3500,49152.616,48402.869,9.7,hfoc
173240:2025,18:18,08/12/11 16:30:43,STABLE BEAMS,3500,49064.176,48316.387,9.7,hfoc
173240:2025,19:19,08/12/11 16:31:06,STABLE BEAMS,3500,49044.183,48314.879,9.7,hfoc
173240:2025,20:20,08/12/11 16:31:30,STABLE BEAMS,3500,49066.521,48447.266,9.7,hfoc
173240:2025,21:21,08/12/11 16:31:53,STABLE BEAMS,3500,49058.491,48318.151,9.7,hfoc
173240:2025,22:22,08/12/11 16:32:16,STABLE BEAMS,3500,48977.432,48362.593,9.6,hfoc
173240:2025,23:23,08/12/11 16:32:40,STABLE BEAMS,3500,48901.131,47897.226,9.6,hfoc
173240:2025,24:24,08/12/11 16:33:03,STABLE BEAMS,3500,48907.523,48027.154,9.6,hfoc
173240:2025,25:25,08/12/11 16:33:26,STABLE BEAMS,3500,48913.293,47906.935,9.6,hfoc
173240:2025,26:26,08/12/11 16:33:50,STABLE BEAMS,3500,48889.004,48135.501,9.6,hfoc
173240:2025,27:27,08/12/11 16:34:13,STABLE BEAMS,3500,48846.042,48091.418,9.6,hfoc
173240:2025,28:28,08/12/11 16:34:36,STABLE BEAMS,3500,48849.593,48247.052,9.6,hfoc
173240:2025,29:29,08/12/11 16:35:00,STABLE BEAMS,3500,48852.529,48239.825,9.6,hfoc
173240:2025,30:30,08/12/11 16:35:23,STABLE BEAMS,3500,48839.087,48107.302,9.6,hfoc
173240:2025,31:31,08/12/11 16:35:46,STABLE BEAMS,3500,48770.583,48029.885,9.6,hfoc
173240:2025,32:32,08/12/11 16:36:10,STABLE BEAMS,3500,48736.920,48045.906,9.6,hfoc
173240:2025,33:33,08/12/11 16:36:33,STABLE BEAMS,3500,48730.706,48116.242,9.6,hfoc
173240:2025,34:34,08/12/11 16:36:56,STABLE BEAMS,3500,48687.277,48101.371,9.6,hfoc
173240:2025,35:35,08/12/11 16:37:20,STABLE BEAMS,3500,48677.295,48068.904,9.6,hfoc
173240:2025,36:36,08/12/11 16:37:43,STABLE BEAMS,3500,48655.947,47927.400,9.6,hfoc
173240:2025,37:37,08/12/11 16:38:06,STABLE BEAMS,3500,48627.611,48036.720,9.6,hfoc
173240:2025,38:38,08/12/11 16:38:30,STABLE BEAMS,3500,48570.717,47850.194,9.6,hfoc
173240:2025,39:39,08/12/11 16:38:53,STABLE BEAMS,3500,48611.750,47877.745,9.6,hfoc
173240:2025,40:40,08/12/11 16:39:16,STABLE BEAMS,3500,48544.891,47809.782,9.6,hfoc
173240:2025,41:41,08/12/11 16:39:40,STABLE BEAMS,3500,48514.005,47794.325,9.6,hfoc
173240:2025,42:42,08/12/11 16:40:03,STABLE BEAMS,3500,48489.556,47768.834,9.6,hfoc
173240:2025,43:43,08/12/11 16:40:26,STABLE BEAMS,3500,48463.832,47889.509,9.5,hfoc
173240:2025,44:44,08/12/11 16:40:50,STABLE BEAMS,3500,48457.589,47871.730,9.5,hfoc
173240:2025,45:45,08/12/11 16:41:13,STABLE BEAMS,3500,48424.587,47604.834,9.5,hfoc
173240:2025,46:46,08/12/11 16:41:36,STABLE BEAMS,3500,48412.038,47698.418,9.5,hfoc
173240:2025,47:47,08/12/11 16:42:00,STABLE BEAMS,3500,48368.467,47677.091,9.5,hfoc
173240:2025,48:48,08/12/11 16:42:23,STABLE BEAMS,3500,48361.506,47655.889,9.5,hfoc
173240:2025,49:49,08/12/11 16:42:46,STABLE BEAMS,3500,48321.566,47604.467,9.5,hfoc
173240:2025,50:50,08/12/11 16:43:10,STABLE BEAMS,3500,48299.963,47716.189,9.5,hfoc
173240:2025,51:51,08/12/11 16:43:33,STABLE BEAMS,3500,48268.724,47705.689,9.5,hfoc
173240:2025,52:52,08/12/11 16:43:56,STABLE BEAMS,3500,48233.599,47541.401,9.5,hfoc
173240:2025,53:53,08/12/11 16:44:20,STABLE BEAMS,3500,48232.717,47653.905,9.5,hfoc
173240:2025,54:54,08/12/11 16:44:43,STABLE BEAMS,3500,48204.011,47645.104,9.5,hfoc
173240:2025,55:55,08/12/11 16:45:06,STABLE BEAMS,3500,48193.863,47633.298,9.5,hfoc
173240:2025,56:56,08/12/11 16:45:30,STABLE BEAMS,3500,48155.545,47281.229,9.5,hfoc
173240:2025,57:57,08/12/11 16:45:53,STABLE BEAMS,3500,48146.690,47591.286,9.5,hfoc
173240:2025,58:58,08/12/11 16:46:16,STABLE BEAMS,3500,48112.002,47532.966,9.5,hfoc
173240:2025,59:59,08/12/11 16:46:40,STABLE BEAMS,3500,48094.144,47389.209,9.5,hfoc
173240:2025,60:60,08/12/11 16:47:03,STABLE BEAMS,3500,48085.157,47404.572,9.5,hfoc
173240:2025,61:61,08/12/11 16:47:26,STABLE BEAMS,3500,48073.343,47252.426,9.5,hfoc
173240:2025,62:62,08/12/11 16:47:50,STABLE BEAMS,3500,48031.399,47471.730,9.5,hfoc
173240:2025,63:63,08/12/11 16:48:13,STABLE BEAMS,3500,48028.946,47452.224,9.5,hfoc
173240:2025,64:64,08/12/11 16:48:36,STABLE BEAMS,3500,48022.459,47323.229,9.5,hfoc
173240:2025,65:65,08/12/11 16:49:00,STABLE BEAMS,3500,48034.655,47334.230,9.5,hfoc
173240:2025,66:66,08/12/11 16:49:23,STABLE BEAMS,3500,48038.314,47339.042,9.5,hfoc
173240:2025,67:67,08/12/11 16:49:46,STABLE BEAMS,3500,48040.198,47465.328,9.5,hfoc
173240:2025,68:68,08/12/11 16:50:10,STABLE BEAMS,3500,47959.663,47369.612,9.4,hfoc
173240:2025,69:69,08/12/11 16:50:33,STABLE BEAMS,3500,47972.695,47415.041,9.4,hfoc
173240:2025,70:70,08/12/11 16:50:56,STABLE BEAMS,3500,47991.721,47278.796,9.5,hfoc
173240:2025,71:71,08/12/11 16:51:20,STABLE BEAMS,3500,47970.937,47399.419,9.4,hfoc
173240:2025,72:72,08/12/11 16:51:43,STABLE BEAMS,3500,47960.983,47271.525,9.4,hfoc
173240:2025,73:73,08/12/11 16:52:06,STABLE BEAMS,3500,47937.530,47365.247,9.4,hfoc
173240:2025,74:74,08/12/11 16:52:30,STABLE BEAMS,3500,47910.088,47344.337,9.4,hfoc
173240:2025,75:75,08/12/11 16:52:53,STABLE BEAMS,3500,47906.923,47344.426,9.4,hfoc
173240:2025,76:76,08/12/11 16:53:16,STABLE BEAMS,3500,47845.630,47144.241,9.4,hfoc
173240:2025,77:77,08/12/11 16:53:40,STABLE BEAMS,3500,47865.856,47277.626,9.4,hfoc
173240:2025,78:78,08/12/11 16:54:03,STABLE BEAMS,3500,47861.440,47300.522,9.4,hfoc
173240:2025,79:79,08/12/11 16:54:26,STABLE BEAMS,3500,47837.850,47143.310,9.4,hfoc
173240:2025,80:80,08/12/11 16:54:50,STABLE BEAMS,3500,47760.645,47077.820,9.4,hfoc
173240:2025,81:81,08/12/11 16:55:13,STABLE BEAMS,3500,47758.829,47194.089,9.4,hfoc
173240:2025,82:82,08/12/11 16:55:36,STABLE BEAMS,3500,47755.779,47064.170,9.4,hfoc
173240:2025,83:83,08/12/11 16:56:00,STABLE BEAMS,3500,47707.259,47146.930,9.4,hfoc
173240:2025,84:84,08/12/11 16:56:23,STABLE BEAMS,3500,47642.882,46961.753,9.4,hfoc
173240:2025,85:85,08/12/11 16:56:46,STABLE BEAMS,3500,47605.172,47048.858,9.4,hfoc
173240:2025,86:86,08/12/11 16:57:10,STABLE BEAMS,3500,47602.520,46786.560,9.4,hfoc
173240:2025,87:87,08/12/11 16:57:33,STABLE BEAMS,3500,47600.992,47042.313,9.4,hfoc
173240:2025,88:88,08/12/11 16:57:56,STABLE BEAMS,3500,47601.521,46781.470,9.4,hfoc
173240:2025,89:89,08/12/11 16:58:20,STABLE BEAMS,3500,47558.511,47015.702,9.4,hfoc
173240:2025,90:90,08/12/11 16:58:43,STABLE BEAMS,3500,47503.990,46818.550,9.4,hfoc
173240:2025,91:91,08/12/11 16:59:06,STABLE BEAMS,3500,47456.341,46902.696,9.3,hfoc
173240:2025,92:92,08/12/11 16:59:30,STABLE BEAMS,3500,47445.027,46898.203,9.3,hfoc
173240:2025,93:93,08/12/11 16:59:53,STABLE BEAMS,3500,47413.240,46574.293,9.3,hfoc
173240:2025,94:94,08/12/11 17:00:16,STABLE BEAMS,3500,47389.061,46732.848,9.3,hfoc
173240:2025,95:95,08/12/11 17:00:40,STABLE BEAMS,3500,47359.416,46831.975,9.3,hfoc
173240:2025,96:96,08/12/11 17:01:03,STABLE BEAMS,3500,47380.032,46722.658,9.3,hfoc
173240:2025,97:97,08/12/11 17:01:26,STABLE BEAMS,3500,47327.184,46771.943,9.3,hfoc
173240:2025,98:98,08/12/11 17:01:50,STABLE BEAMS,3500,47281.670,46528.730,9.3,hfoc
173240:2025,99:99,08/12/11 17:02:13,STABLE BEAMS,3500,47307.684,46785.932,9.3,hfoc
173240:2025,100:100,08/12/11 17:02:36,STABLE BEAMS,3500,47285.514,46614.054,9.3,hfoc
173240:2025,101:101,08/12/11 17:03:00,STABLE BEAMS,3500,47278.819,46750.319,9.3,hfoc
173240:2025,102:102,08/12/11 17:03:23,STABLE BEAMS,3500,47247.332,46719.101,9.3,hfoc
173240:2025,103:103,08/12/11 17:03:46,STABLE BEAMS,3500,47238.710,46701.228,9.3,hfoc
173240:2025,104:104,08/12/11 17:04:10,STABLE BEAMS,3500,47228.333,46696.174,9.3,hfoc
173240:2025,105:105,08/12/11 17:04:33,STABLE BEAMS,3500,47193.480,46650.864,9.3,hfoc
173240:2025,106:106,08/12/11 17:04:56,STABLE BEAMS,3500,47194.328,46526.354,9.3,hfoc
173240:2025,107:107,08/12/11 17:05:20,STABLE BEAMS,3500,47178.977,46661.154,9.3,hfoc
173240:2025,108:108,08/12/11 17:05:43,STABLE BEAMS,3500,47144.662,46482.897,9.3,hfoc
173240:2025,109:109,08/12/11 17:06:06,STABLE BEAMS,3500,47109.983,46589.349,9.3,hfoc
173240:2025,110:110,08/12/11 17:06:30,STABLE BEAMS,3500,47142.528,46612.555,9.3,hfoc
173240:2025,111:111,08/12/11 17:06:53,STABLE BEAMS,3500,47116.872,46463.536,9.3,hfoc
173240:2025,112:112,08/12/11 17:07:16,STABLE BEAMS,3500,47090.628,46565.111,9.3,hfoc
173240:2025,113:113,08/12/11 17:07:40,STABLE BEAMS,3500,47129.723,46611.633,9.3,hfoc
173240:2025,114:114,08/12/11 17:08:03,STABLE BEAMS,3500,47123.539,46593.518,9.3,hfoc
173240:2025,115:115,08/12/11 17:08:26,STABLE BEAMS,3500,47117.996,46035.383,9.3,hfoc
173240:2025,116:116,08/12/11 17:08:50,STABLE BEAMS,3500,47103.345,46572.193,9.3,hfoc
173240:2025,117:117,08/12/11 17:09:13,STABLE BEAMS,3500,47083.588,46421.817,9.3,hfoc
173240:2025,118:118,08/12/11 17:09:36,STABLE BEAMS,3500,47069.980,46405.566,9.3,hfoc
173240:2025,119:119,08/12/11 17:10:00,STABLE BEAMS,3500,47055.468,46396.398,9.3,hfoc
173240:2025,120:120,08/12/11 17:10:23,STABLE BEAMS,3500,47020.357,46356.776,9.3,hfoc
173240:2025,121:121,08/12/11 17:10:46,STABLE BEAMS,3500,47005.625,46335.978,9.3,hfoc
173240:2025,122:122,08/12/11 17:11:10,STABLE BEAMS,3500,46992.812,46449.163,9.3,hfoc
173240:2025,123:123,08/12/11 17:11:33,STABLE BEAMS,3500,46968.206,46203.509,9.3,hfoc
173240:2025,124:124,08/12/11 17:11:56,STABLE BEAMS,3500,46934.333,14602.153,9.2,hfoc
173241:2025,1:1,08/12/11 17:20:29,STABLE BEAMS,3500,46635.001,4330.868,9.2,hfoc
173241:2025,2:2,08/12/11 17:20:52,STABLE BEAMS,3500,46615.065,524.381,9.2,hfoc
173241:2025,3:3,08/12/11 17:21:15,STABLE BEAMS,3500,46593.877,22970.885,9.2,hfoc
173241:2025,4:4,08/12/11 17:21:38,STABLE BEAMS,3500,46568.306,46059.106,9.2,hfoc
173241:2025,5:5,08/12/11 17:22:02,STABLE BEAMS,3500,46522.348,45915.747,9.2,hfoc
173241:2025,6:6,08/12/11 17:22:25,STABLE BEAMS,3500,46547.138,46039.534,9.2,hfoc
173241:2025,7:7,08/12/11 17:22:48,STABLE BEAMS,3500,46503.752,45995.994,9.2,hfoc
173241:2025,8:8,08/12/11 17:23:12,STABLE BEAMS,3500,46482.857,45970.979,9.2,hfoc
173241:2025,9:9,08/12/11 17:23:35,STABLE BEAMS,3500,46453.093,45943.349,9.1,hfoc
173241:2025,10:10,08/12/11 17:23:58,STABLE BEAMS,3500,46426.399,45911.547,9.1,hfoc
173241:2025,11:11,08/12/11 17:24:22,STABLE BEAMS,3500,46396.953,45619.841,9.1,hfoc
173241:2025,12:12,08/12/11 17:24:45,STABLE BEAMS,3500,46341.948,45706.516,9.1,hfoc
173241:2025,13:13,08/12/11 17:25:08,STABLE BEAMS,3500,46347.141,45842.602,9.1,hfoc
173241:2025,14:14,08/12/11 17:25:32,STABLE BEAMS,3500,46330.079,45699.818,9.1,hfoc
173241:2025,15:15,08/12/11 17:25:55,STABLE BEAMS,3500,46311.165,45813.500,9.1,hfoc
173241:2025,16:16,08/12/11 17:26:18,STABLE BEAMS,3500,46269.421,45086.720,9.1,hfoc
173241:2025,17:17,08/12/11 17:26:42,STABLE BEAMS,3500,46252.709,45436.635,9.1,hfoc
173241:2025,18:18,08/12/11 17:27:05,STABLE BEAMS,3500,46239.261,45513.764,9.1,hfoc
173241:2025,19:19,08/12/11 17:27:28,STABLE BEAMS,3500,46183.525,45343.495,9.1,hfoc
173241:2025,20:20,08/12/11 17:27:52,STABLE BEAMS,3500,46143.135,45301.557,9.1,hfoc
173241:2025,21:21,08/12/11 17:28:15,STABLE BEAMS,3500,46122.237,45420.515,9.1,hfoc
173241:2025,22:22,08/12/11 17:28:38,STABLE BEAMS,3500,46146.214,45444.631,9.1,hfoc
173241:2025,23:23,08/12/11 17:29:02,STABLE BEAMS,3500,46132.726,45320.554,9.1,hfoc
173241:2025,24:24,08/12/11 17:29:25,STABLE BEAMS,3500,46111.080,45286.800,9.1,hfoc
173241:2025,25:25,08/12/11 17:29:48,STABLE BEAMS,3500,46098.540,45127.597,9.1,hfoc
173241:2025,26:26,08/12/11 17:30:12,STABLE BEAMS,3500,46037.889,45341.110,9.1,hfoc
173241:2025,27:27,08/12/11 17:30:35,STABLE BEAMS,3500,45956.114,45134.736,9.1,hfoc
173241:2025,28:28,08/12/11 17:30:58,STABLE BEAMS,3500,45950.852,45122.162,9.1,hfoc
173241:2025,29:29,08/12/11 17:31:22,STABLE BEAMS,3500,46031.043,45310.387,9.1,hfoc
173241:2025,30:30,08/12/11 17:31:45,STABLE BEAMS,3500,46270.175,45314.342,9.1,hfoc
173241:2025,31:31,08/12/11 17:32:08,STABLE BEAMS,3500,46208.651,45505.296,9.1,hfoc
173241:2025,32:32,08/12/11 17:32:32,STABLE BEAMS,3500,46037.067,45102.172,9.1,hfoc
173241:2025,33:33,08/12/11 17:32:55,STABLE BEAMS,3500,45388.164,44585.080,8.9,hfoc
173241:2025,34:34,08/12/11 17:33:18,STABLE BEAMS,3500,44164.633,43543.030,8.7,hfoc
173241:2025,35:35,08/12/11 17:33:42,STABLE BEAMS,3500,46191.262,45469.681,9.1,hfoc
173241:2025,36:36,08/12/11 17:34:05,STABLE BEAMS,3500,46271.637,45555.414,9.1,hfoc
173241:2025,37:37,08/12/11 17:34:28,STABLE BEAMS,3500,46261.698,45424.280,9.1,hfoc
173241:2025,38:38,08/12/11 17:34:52,STABLE BEAMS,3500,46248.591,45405.041,9.1,hfoc
173241:2025,39:39,08/12/11 17:35:15,STABLE BEAMS,3500,46217.319,45494.935,9.1,hfoc
173241:2025,40:40,08/12/11 17:35:38,STABLE BEAMS,3500,46213.002,45512.330,9.1,hfoc
173241:2025,41:41,08/12/11 17:36:02,STABLE BEAMS,3500,46198.609,45490.536,9.1,hfoc
173241:2025,42:42,08/12/11 17:36:25,STABLE BEAMS,3500,45425.099,44759.504,8.9,hfoc
173241:2025,43:43,08/12/11 17:36:48,STABLE BEAMS,3500,45872.443,45185.788,9.0,hfoc
173241:2025,44:44,08/12/11 17:37:12,STABLE BEAMS,3500,46168.179,45475.517,9.1,hfoc
173241:2025,45:45,08/12/11 17:37:35,STABLE BEAMS,3500,46151.359,43354.788,9.1,hfoc
173241:2025,46:46,08/12/11 17:37:58,STABLE BEAMS,3500,46130.435,45483.134,9.1,hfoc
173241:2025,47:47,08/12/11 17:38:22,STABLE BEAMS,3500,46110.975,45452.627,9.1,hfoc
173241:2025,48:48,08/12/11 17:38:45,STABLE BEAMS,3500,46089.903,45311.289,9.1,hfoc
173241:2025,49:49,08/12/11 17:39:08,STABLE BEAMS,3500,46067.623,45291.620,9.1,hfoc
173241:2025,50:50,08/12/11 17:39:32,STABLE BEAMS,3500,46050.942,45396.817,9.1,hfoc
173241:2025,51:51,08/12/11 17:39:55,STABLE BEAMS,3500,46036.902,44382.474,9.1,hfoc
173241:2025,52:52,08/12/11 17:40:18,STABLE BEAMS,3500,46015.171,45365.536,9.1,hfoc
173241:2025,53:53,08/12/11 17:40:42,STABLE BEAMS,3500,45996.706,45350.136,9.1,hfoc
173241:2025,54:54,08/12/11 17:41:05,STABLE BEAMS,3500,45982.711,45201.427,9.1,hfoc
173241:2025,55:55,08/12/11 17:41:28,STABLE BEAMS,3500,45968.227,45321.615,9.1,hfoc
173241:2025,56:56,08/12/11 17:41:52,STABLE BEAMS,3500,45955.195,45315.076,9.1,hfoc
173241:2025,57:57,08/12/11 17:42:15,STABLE BEAMS,3500,45938.210,45092.155,9.0,hfoc
173241:2025,58:58,08/12/11 17:42:38,STABLE BEAMS,3500,45919.577,45285.994,9.0,hfoc
173241:2025,59:59,08/12/11 17:43:02,STABLE BEAMS,3500,45906.112,45156.146,9.0,hfoc
173241:2025,60:60,08/12/11 17:43:25,STABLE BEAMS,3500,45887.730,44806.197,9.0,hfoc
173241:2025,61:61,08/12/11 17:43:48,STABLE BEAMS,3500,45875.713,45063.825,9.0,hfoc
173241:2025,62:62,08/12/11 17:44:12,STABLE BEAMS,3500,45858.315,45176.241,9.0,hfoc
173241:2025,63:63,08/12/11 17:44:35,STABLE BEAMS,3500,45841.290,45063.987,9.0,hfoc
173241:2025,64:64,08/12/11 17:44:58,STABLE BEAMS,3500,45825.019,45027.524,9.0,hfoc
173241:2025,65:65,08/12/11 17:45:22,STABLE BEAMS,3500,45809.502,45010.761,9.0,hfoc
173241:2025,66:66,08/12/11 17:45:45,STABLE BEAMS,3500,45791.519,45112.544,9.0,hfoc
173241:2025,67:67,08/12/11 17:46:08,STABLE BEAMS,3500,45774.462,44965.292,9.0,hfoc
173241:2025,68:68,08/12/11 17:46:32,STABLE BEAMS,3500,45756.467,45073.375,9.0,hfoc
173241:2025,69:69,08/12/11 17:46:55,STABLE BEAMS,3500,45741.534,44933.470,9.0,hfoc
173241:2025,70:70,08/12/11 17:47:18,STABLE BEAMS,3500,45724.139,44917.361,9.0,hfoc
173241:2025,71:71,08/12/11 17:47:42,STABLE BEAMS,3500,45701.830,44935.932,9.0,hfoc
173241:2025,72:72,08/12/11 17:48:05,STABLE BEAMS,3500,45681.327,44880.825,9.0,hfoc
173241:2025,73:73,08/12/11 17:48:28,STABLE BEAMS,3500,45666.439,44983.273,9.0,hfoc
173241:2025,74:74,08/12/11 17:48:52,STABLE BEAMS,3500,45649.790,44685.642,9.0,hfoc
173241:2025,75:75,08/12/11 17:49:15,STABLE BEAMS,3500,45639.771,44849.043,9.0,hfoc
173241:2025,76:76,08/12/11 17:49:38,STABLE BEAMS,3500,45619.431,44793.463,9.0,hfoc
173241:2025,77:77,08/12/11 17:50:02,STABLE BEAMS,3500,45604.375,44931.985,9.0,hfoc
173241:2025,78:78,08/12/11 17:50:25,STABLE BEAMS,3500,45574.223,44899.770,9.0,hfoc
173241:2025,79:79,08/12/11 17:50:48,STABLE BEAMS,3500,45563.371,44651.957,9.0,hfoc
173241:2025,80:80,08/12/11 17:51:12,STABLE BEAMS,3500,45550.144,44875.814,9.0,hfoc
173241:2025,81:81,08/12/11 17:51:35,STABLE BEAMS,3500,45525.596,44857.500,9.0,hfoc
173241:2025,82:82,08/12/11 17:51:58,STABLE BEAMS,3500,45507.057,44725.324,9.0,hfoc
173241:2025,83:83,08/12/11 17:52:22,STABLE BEAMS,3500,45493.489,44693.379,9.0,hfoc
173241:2025,84:84,08/12/11 17:52:45,STABLE BEAMS,3500,45482.861,44694.256,9.0,hfoc
173241:2025,85:85,08/12/11 17:53:08,STABLE BEAMS,3500,45466.570,44788.250,9.0,hfoc
173241:2025,92:92,08/12/11 17:55:52,STABLE BEAMS,3500,45340.566,44698.342,8.9,hfoc
173241:2025,93:93,08/12/11 17:56:15,STABLE BEAMS,3500,45320.707,44351.478,8.9,hfoc
173241:2025,94:94,08/12/11 17:56:38,STABLE BEAMS,3500,45298.862,44562.393,8.9,hfoc
173241:2025,95:95,08/12/11 17:57:02,STABLE BEAMS,3500,45281.624,44664.645,8.9,hfoc
173241:2025,96:96,08/12/11 17:57:25,STABLE BEAMS,3500,45264.035,44645.617,8.9,hfoc
173241:2025,97:97,08/12/11 17:57:48,STABLE BEAMS,3500,45249.446,44508.828,8.9,hfoc
173241:2025,98:98,08/12/11 17:58:12,STABLE BEAMS,3500,45236.180,44485.179,8.9,hfoc
173241:2025,99:99,08/12/11 17:58:35,STABLE BEAMS,3500,45224.778,44599.917,8.9,hfoc
173241:2025,100:100,08/12/11 17:58:58,STABLE BEAMS,3500,45205.710,44592.644,8.9,hfoc
173241:2025,101:101,08/12/11 17:59:22,STABLE BEAMS,3500,45184.155,44561.724,8.9,hfoc
173241:2025,102:102,08/12/11 17:59:45,STABLE BEAMS,3500,45169.779,44432.644,8.9,hfoc
173241:2025,103:103,08/12/11 18:00:08,STABLE BEAMS,3500,45155.603,44556.483,8.9,hfoc
173241:2025,104:104,08/12/11 18:00:32,STABLE BEAMS,3500,45134.067,44274.818,8.9,hfoc
173241:2025,105:105,08/12/11 18:00:55,STABLE BEAMS,3500,45111.716,44272.596,8.9,hfoc
173241:2025,106:106,08/12/11 18:01:18,STABLE BEAMS,3500,45099.952,44370.053,8.9,hfoc
173241:2025,107:107,08/12/11 18:01:42,STABLE BEAMS,3500,45082.867,44466.657,8.9,hfoc
173241:2025,108:108,08/12/11 18:02:05,STABLE BEAMS,3500,45060.738,44446.166,8.9,hfoc
173241:2025,109:109,08/12/11 18:02:28,STABLE BEAMS,3500,45044.501,44317.203,8.9,hfoc
173241:2025,110:110,08/12/11 18:02:52,STABLE BEAMS,3500,45025.453,44276.898,8.9,hfoc
173241:2025,111:111,08/12/11 18:03:15,STABLE BEAMS,3500,45008.345,44397.843,8.9,hfoc
173241:2025,112:112,08/12/11 18:03:38,STABLE BEAMS,3500,44991.093,44027.921,8.9,hfoc
173241:2025,113:113,08/12/11 18:04:02,STABLE BEAMS,3500,44974.273,44252.151,8.9,hfoc
173241:2025,114:114,08/12/11 18:04:25,STABLE BEAMS,3500,44955.167,44344.520,8.9,hfoc
173241:2025,115:115,08/12/11 18:04:48,STABLE BEAMS,3500,44938.928,44344.364,8.9,hfoc
173241:2025,116:116,08/12/11 18:05:12,STABLE BEAMS,3500,44921.894,44317.260,8.8,hfoc
173241:2025,117:117,08/12/11 18:05:35,STABLE BEAMS,3500,44906.181,44175.975,8.8,hfoc
173241:2025,118:118,08/12/11 18:05:58,STABLE BEAMS,3500,44888.991,44131.394,8.8,hfoc
173241:2025,119:119,08/12/11 18:06:22,STABLE BEAMS,3500,44872.755,44255.025,8.8,hfoc
173241:2025,120:120,08/12/11 18:06:45,STABLE BEAMS,3500,44852.972,43975.295,8.8,hfoc
173241:2025,121:121,08/12/11 18:07:08,STABLE BEAMS,3500,44837.134,44199.528,8.8,hfoc
173241:2025,122:122,08/12/11 18:07:32,STABLE BEAMS,3500,44823.973,44059.344,8.8,hfoc
173241:2025,123:123,08/12/11 18:07:55,STABLE BEAMS,3500,44804.555,44173.960,8.8,hfoc
173241:2025,124:124,08/12/11 18:08:18,STABLE BEAMS,3500,44781.592,44146.706,8.8,hfoc
173241:2025,125:125,08/12/11 18:08:42,STABLE BEAMS,3500,44756.104,44130.202,8.8,hfoc
173241:2025,126:126,08/12/11 18:09:05,STABLE BEAMS,3500,44742.129,44110.587,8.8,hfoc
173241:2025,127:127,08/12/11 18:09:28,STABLE BEAMS,3500,44722.737,43976.690,8.8,hfoc
173241:2025,128:128,08/12/11 18:09:52,STABLE BEAMS,3500,44700.655,43955.251,8.8,hfoc
173241:2025,129:129,08/12/11 18:10:15,STABLE BEAMS,3500,44678.258,43936.499,8.8,hfoc
173241:2025,130:130,08/12/11 18:10:38,STABLE BEAMS,3500,44655.033,43916.230,8.8,hfoc
173241:2025,131:131,08/12/11 18:11:02,STABLE BEAMS,3500,44635.663,43478.410,8.8,hfoc
173241:2025,132:132,08/12/11 18:11:25,STABLE BEAMS,3500,44623.965,43749.947,8.8,hfoc
173241:2025,133:133,08/12/11 18:11:48,STABLE BEAMS,3500,44606.115,43862.680,8.8,hfoc
173241:2025,134:134,08/12/11 18:12:11,STABLE BEAMS,3500,44590.666,43852.868,8.8,hfoc
173241:2025,135:135,08/12/11 18:12:35,STABLE BEAMS,3500,44567.660,43823.121,8.8,hfoc
173241:2025,136:136,08/12/11 18:12:58,STABLE BEAMS,3500,44552.809,43830.015,8.8,hfoc
173241:2025,137:137,08/12/11 18:13:21,STABLE BEAMS,3500,44529.652,43793.809,8.8,hfoc
173241:2025,138:138,08/12/11 18:13:45,STABLE BEAMS,3500,44515.586,43780.691,8.8,hfoc
173241:2025,139:139,08/12/11 18:14:08,STABLE BEAMS,3500,44498.328,43767.206,8.8,hfoc
173241:2025,140:140,08/12/11 18:14:31,STABLE BEAMS,3500,44483.494,43870.587,8.8,hfoc
173241:2025,141:141,08/12/11 18:14:55,STABLE BEAMS,3500,44462.377,43859.416,8.8,hfoc
173241:2025,142:142,08/12/11 18:15:18,STABLE BEAMS,3500,44450.247,43837.630,8.8,hfoc
173241:2025,143:143,08/12/11 18:15:41,STABLE BEAMS,3500,44435.336,43818.067,8.8,hfoc
173241:2025,144:144,08/12/11 18:16:05,STABLE BEAMS,3500,44419.489,43682.260,8.7,hfoc
173241:2025,145:145,08/12/11 18:16:28,STABLE BEAMS,3500,44397.940,43778.716,8.7,hfoc
173241:2025,146:146,08/12/11 18:16:51,STABLE BEAMS,3500,44382.059,43765.729,8.7,hfoc
173241:2025,147:147,08/12/11 18:17:15,STABLE BEAMS,3500,44376.245,43763.532,8.7,hfoc
173241:2025,148:148,08/12/11 18:17:38,STABLE BEAMS,3500,44363.372,43494.456,8.7,hfoc
173241:2025,149:149,08/12/11 18:18:01,STABLE BEAMS,3500,44346.939,43606.164,8.7,hfoc
173241:2025,150:150,08/12/11 18:18:25,STABLE BEAMS,3500,44330.045,43634.310,8.7,hfoc
173241:2025,151:151,08/12/11 18:18:48,STABLE BEAMS,3500,44317.231,43729.778,8.7,hfoc
173241:2025,152:152,08/12/11 18:19:11,STABLE BEAMS,3500,44298.966,43613.173,8.7,hfoc
173241:2025,153:153,08/12/11 18:19:35,STABLE BEAMS,3500,44288.147,43710.827,8.7,hfoc
173241:2025,154:154,08/12/11 18:19:58,STABLE BEAMS,3500,44269.702,43575.686,8.7,hfoc
173241:2025,155:155,08/12/11 18:20:21,STABLE BEAMS,3500,44254.487,43681.640,8.7,hfoc
173241:2025,156:156,08/12/11 18:20:45,STABLE BEAMS,3500,44235.848,43540.705,8.7,hfoc
173241:2025,157:157,08/12/11 18:21:08,STABLE BEAMS,3500,44221.060,43520.983,8.7,hfoc
173241:2025,158:158,08/12/11 18:21:31,STABLE BEAMS,3500,44205.580,43622.151,8.7,hfoc
173241:2025,159:159,08/12/11 18:21:55,STABLE BEAMS,3500,44191.099,43326.116,8.7,hfoc
173241:2025,160:160,08/12/11 18:22:18,STABLE BEAMS,3500,44175.386,43482.593,8.7,hfoc
173241:2025,161:161,08/12/11 18:22:41,STABLE BEAMS,3500,44160.094,43472.836,8.7,hfoc
173241:2025,162:162,08/12/11 18:23:05,STABLE BEAMS,3500,44144.361,43582.839,8.7,hfoc
173241:2025,163:163,08/12/11 18:23:28,STABLE BEAMS,3500,44130.432,43449.141,8.7,hfoc
173241:2025,164:164,08/12/11 18:23:51,STABLE BEAMS,3500,44108.353,43528.612,8.7,hfoc
173241:2025,165:165,08/12/11 18:24:15,STABLE BEAMS,3500,44087.217,43502.054,8.7,hfoc
173241:2025,166:166,08/12/11 18:24:38,STABLE BEAMS,3500,44073.606,43473.112,8.7,hfoc
173241:2025,167:167,08/12/11 18:25:01,STABLE BEAMS,3500,44063.405,43476.336,8.7,hfoc
173241:2025,168:168,08/12/11 18:25:25,STABLE BEAMS,3500,44044.624,43079.452,8.7,hfoc
173241:2025,169:169,08/12/11 18:25:48,STABLE BEAMS,3500,44030.957,42804.259,8.7,hfoc
173241:2025,170:170,08/12/11 18:26:11,STABLE BEAMS,3500,44007.057,43291.216,8.7,hfoc
173241:2025,171:171,08/12/11 18:26:35,STABLE BEAMS,3500,43989.907,43277.306,8.7,hfoc
173241:2025,172:172,08/12/11 18:26:58,STABLE BEAMS,3500,43977.045,43013.814,8.7,hfoc
173241:2025,173:173,08/12/11 18:27:21,STABLE BEAMS,3500,43964.863,43164.028,8.7,hfoc
173241:2025,174:174,08/12/11 18:27:45,STABLE BEAMS,3500,43952.448,43341.303,8.7,hfoc
173241:2025,175:175,08/12/11 18:28:08,STABLE BEAMS,3500,43938.215,43226.291,8.7,hfoc
173241:2025,176:176,08/12/11 18:28:31,STABLE BEAMS,3500,43919.115,43213.893,8.7,hfoc
173241:2025,177:177,08/12/11 18:28:55,STABLE BEAMS,3500,43903.340,42721.661,8.6,hfoc
173241:2025,178:178,08/12/11 18:29:18,STABLE BEAMS,3500,43882.505,43180.341,8.6,hfoc
173241:2025,179:179,08/12/11 18:29:41,STABLE BEAMS,3500,43868.294,43275.033,8.6,hfoc
173241:2025,180:180,08/12/11 18:30:05,STABLE BEAMS,3500,43856.189,43278.186,8.6,hfoc
173241:2025,181:181,08/12/11 18:30:28,STABLE BEAMS,3500,43842.064,43139.915,8.6,hfoc
173241:2025,182:182,08/12/11 18:30:51,STABLE BEAMS,3500,43820.594,43236.043,8.6,hfoc
173241:2025,183:183,08/12/11 18:31:15,STABLE BEAMS,3500,43798.620,43214.326,8.6,hfoc
173241:2025,184:184,08/12/11 18:31:38,STABLE BEAMS,3500,43768.028,43061.263,8.6,hfoc
173241:2025,185:185,08/12/11 18:32:01,STABLE BEAMS,3500,43758.364,43170.302,8.6,hfoc
173241:2025,186:186,08/12/11 18:32:25,STABLE BEAMS,3500,43744.555,43051.899,8.6,hfoc
173241:2025,187:187,08/12/11 18:32:48,STABLE BEAMS,3500,43725.222,43028.181,8.6,hfoc
173241:2025,188:188,08/12/11 18:33:11,STABLE BEAMS,3500,43710.946,43124.301,8.6,hfoc
173241:2025,189:189,08/12/11 18:33:35,STABLE BEAMS,3500,43700.437,43121.669,8.6,hfoc
173241:2025,190:190,08/12/11 18:33:58,STABLE BEAMS,3500,43681.700,42973.168,8.6,hfoc
173241:2025,191:191,08/12/11 18:34:21,STABLE BEAMS,3500,43671.578,42852.363,8.6,hfoc
173241:2025,192:192,08/12/11 18:34:45,STABLE BEAMS,3500,43656.690,42836.157,8.6,hfoc
173241:2025,193:193,08/12/11 18:35:08,STABLE BEAMS,3500,43644.815,42943.147,8.6,hfoc
173241:2025,194:194,08/12/11 18:35:31,STABLE BEAMS,3500,43622.606,42925.015,8.6,hfoc
173241:2025,195:195,08/12/11 18:35:55,STABLE BEAMS,3500,43615.156,42684.859,8.6,hfoc
173241:2025,196:196,08/12/11 18:36:18,STABLE BEAMS,3500,43605.507,43021.613,8.6,hfoc
173241:2025,197:197,08/12/11 18:36:41,STABLE BEAMS,3500,43589.304,42905.159,8.6,hfoc
173241:2025,198:198,08/12/11 18:37:05,STABLE BEAMS,3500,43572.567,42911.934,8.6,hfoc
173241:2025,199:199,08/12/11 18:37:28,STABLE BEAMS,3500,43558.311,42767.870,8.6,hfoc
173241:2025,200:200,08/12/11 18:37:51,STABLE BEAMS,3500,43539.046,42985.136,8.6,hfoc
173241:2025,201:201,08/12/11 18:38:15,STABLE BEAMS,3500,43520.914,42976.913,8.6,hfoc
173241:2025,202:202,08/12/11 18:38:38,STABLE BEAMS,3500,43505.668,42943.759,8.6,hfoc
173241:2025,203:203,08/12/11 18:39:01,STABLE BEAMS,3500,43490.379,42928.470,8.6,hfoc
173241:2025,204:204,08/12/11 18:39:25,STABLE BEAMS,3500,43476.191,42813.091,8.6,hfoc
173241:2025,205:205,08/12/11 18:39:48,STABLE BEAMS,3500,43459.746,42642.378,8.6,hfoc
173241:2025,206:206,08/12/11 18:40:11,STABLE BEAMS,3500,43443.003,42897.388,8.6,hfoc
173241:2025,207:207,08/12/11 18:40:35,STABLE BEAMS,3500,43429.857,42885.414,8.6,hfoc
173241:2025,208:208,08/12/11 18:40:58,STABLE BEAMS,3500,43414.809,42749.155,8.6,hfoc
173241:2025,209:209,08/12/11 18:41:21,STABLE BEAMS,3500,43399.782,42769.640,8.5,hfoc
173241:2025,210:210,08/12/11 18:41:45,STABLE BEAMS,3500,43381.744,42713.653,8.5,hfoc
173241:2025,211:211,08/12/11 18:42:08,STABLE BEAMS,3500,43363.550,42706.073,8.5,hfoc
173241:2025,212:212,08/12/11 18:42:31,STABLE BEAMS,3500,43347.168,42329.387,8.5,hfoc
173241:2025,213:213,08/12/11 18:42:55,STABLE BEAMS,3500,43331.796,42670.626,8.5,hfoc
173241:2025,214:214,08/12/11 18:43:18,STABLE BEAMS,3500,43315.260,42779.144,8.5,hfoc
173241:2025,215:215,08/12/11 18:43:41,STABLE BEAMS,3500,43297.373,42758.428,8.5,hfoc
173241:2025,216:216,08/12/11 18:44:05,STABLE BEAMS,3500,43282.463,42740.968,8.5,hfoc
173241:2025,217:217,08/12/11 18:44:28,STABLE BEAMS,3500,43264.365,42489.614,8.5,hfoc
173241:2025,218:218,08/12/11 18:44:51,STABLE BEAMS,3500,43247.875,42711.405,8.5,hfoc
173241:2025,219:219,08/12/11 18:45:15,STABLE BEAMS,3500,43232.250,42464.932,8.5,hfoc
173241:2025,220:220,08/12/11 18:45:38,STABLE BEAMS,3500,43208.603,42663.316,8.5,hfoc
173241:2025,221:221,08/12/11 18:46:01,STABLE BEAMS,3500,43192.088,42653.407,8.5,hfoc
173241:2025,222:222,08/12/11 18:46:25,STABLE BEAMS,3500,43177.920,42402.990,8.5,hfoc
173241:2025,223:223,08/12/11 18:46:48,STABLE BEAMS,3500,43160.903,42266.566,8.5,hfoc
173241:2025,224:224,08/12/11 18:47:11,STABLE BEAMS,3500,43143.637,42579.255,8.5,hfoc
173241:2025,225:225,08/12/11 18:47:35,STABLE BEAMS,3500,43124.554,42289.085,8.5,hfoc
173241:2025,226:226,08/12/11 18:47:58,STABLE BEAMS,3500,43106.246,42423.663,8.5,hfoc
173241:2025,227:227,08/12/11 18:48:21,STABLE BEAMS,3500,43094.471,42411.114,8.5,hfoc
173241:2025,228:228,08/12/11 18:48:45,STABLE BEAMS,3500,43072.734,42503.947,8.5,hfoc
173241:2025,229:229,08/12/11 18:49:08,STABLE BEAMS,3500,43058.913,42500.806,8.5,hfoc
173241:2025,230:230,08/12/11 18:49:31,STABLE BEAMS,3500,43038.863,42496.982,8.5,hfoc
173241:2025,231:231,08/12/11 18:49:55,STABLE BEAMS,3500,43019.340,42345.629,8.5,hfoc
173241:2025,232:232,08/12/11 18:50:18,STABLE BEAMS,3500,43004.096,42432.806,8.5,hfoc
173241:2025,233:233,08/12/11 18:50:41,STABLE BEAMS,3500,42984.838,42309.727,8.5,hfoc
173241:2025,234:234,08/12/11 18:51:05,STABLE BEAMS,3500,42972.425,42306.105,8.5,hfoc
173241:2025,235:235,08/12/11 18:51:28,STABLE BEAMS,3500,42952.228,42395.296,8.5,hfoc
173241:2025,236:236,08/12/11 18:51:51,STABLE BEAMS,3500,42940.404,42395.096,8.5,hfoc
173241:2025,237:237,08/12/11 18:52:15,STABLE BEAMS,3500,42919.367,42368.878,8.5,hfoc
173241:2025,238:238,08/12/11 18:52:38,STABLE BEAMS,3500,42906.414,42358.247,8.5,hfoc
173241:2025,239:239,08/12/11 18:53:01,STABLE BEAMS,3500,42885.966,42332.400,8.4,hfoc
173241:2025,240:240,08/12/11 18:53:25,STABLE BEAMS,3500,42887.676,42338.242,8.4,hfoc
173241:2025,241:241,08/12/11 18:53:48,STABLE BEAMS,3500,42865.882,42317.638,8.4,hfoc
173241:2025,242:242,08/12/11 18:54:11,STABLE BEAMS,3500,42842.953,42273.298,8.4,hfoc
173241:2025,243:243,08/12/11 18:54:35,STABLE BEAMS,3500,42832.834,42274.869,8.4,hfoc
173241:2025,244:244,08/12/11 18:54:58,STABLE BEAMS,3500,42825.185,42270.658,8.4,hfoc
173241:2025,245:245,08/12/11 18:55:21,STABLE BEAMS,3500,42811.825,42256.501,8.4,hfoc
173241:2025,246:246,08/12/11 18:55:45,STABLE BEAMS,3500,42798.465,42252.674,8.4,hfoc
173241:2025,247:247,08/12/11 18:56:08,STABLE BEAMS,3500,42786.238,42244.322,8.4,hfoc
173241:2025,248:248,08/12/11 18:56:31,STABLE BEAMS,3500,42775.277,42220.231,8.4,hfoc
173241:2025,249:249,08/12/11 18:56:55,STABLE BEAMS,3500,42762.218,42217.412,8.4,hfoc
173241:2025,250:250,08/12/11 18:57:18,STABLE BEAMS,3500,42745.811,42208.812,8.4,hfoc
173241:2025,251:251,08/12/11 18:57:41,STABLE BEAMS,3500,42728.112,42184.267,8.4,hfoc
173241:2025,252:252,08/12/11 18:58:05,STABLE BEAMS,3500,42714.905,42179.736,8.4,hfoc
173241:2025,253:253,08/12/11 18:58:28,STABLE BEAMS,3500,42699.642,42164.948,8.4,hfoc
173241:2025,254:254,08/12/11 18:58:51,STABLE BEAMS,3500,42683.602,42131.413,8.4,hfoc
173241:2025,255:255,08/12/11 18:59:15,STABLE BEAMS,3500,42666.895,42136.925,8.4,hfoc
173241:2025,256:256,08/12/11 18:59:38,STABLE BEAMS,3500,42653.717,42010.577,8.4,hfoc
173241:2025,257:257,08/12/11 19:00:01,STABLE BEAMS,3500,42639.046,42122.322,8.4,hfoc
173241:2025,258:258,08/12/11 19:00:25,STABLE BEAMS,3500,42623.748,42102.531,8.4,hfoc
173241:2025,259:259,08/12/11 19:00:48,STABLE BEAMS,3500,42606.959,41862.929,8.4,hfoc
173241:2025,260:260,08/12/11 19:01:11,STABLE BEAMS,3500,42585.413,42070.959,8.4,hfoc
173241:2025,261:261,08/12/11 19:01:35,STABLE BEAMS,3500,42571.564,41830.729,8.4,hfoc
173241:2025,262:262,08/12/11 19:01:58,STABLE BEAMS,3500,42557.285,42041.206,8.4,hfoc
173241:2025,263:263,08/12/11 19:02:21,STABLE BEAMS,3500,42540.519,41909.921,8.4,hfoc
173241:2025,264:264,08/12/11 19:02:45,STABLE BEAMS,3500,42517.000,41779.008,8.4,hfoc
173241:2025,265:265,08/12/11 19:03:08,STABLE BEAMS,3500,42505.353,41877.803,8.4,hfoc
173241:2025,266:266,08/12/11 19:03:31,STABLE BEAMS,3500,42495.829,41981.985,8.4,hfoc
173241:2025,267:267,08/12/11 19:03:54,STABLE BEAMS,3500,42484.865,41842.402,8.4,hfoc
173241:2025,268:268,08/12/11 19:04:18,STABLE BEAMS,3500,42467.342,41837.695,8.4,hfoc
173241:2025,269:269,08/12/11 19:04:41,STABLE BEAMS,3500,42448.994,41941.424,8.4,hfoc
173241:2025,270:270,08/12/11 19:05:04,STABLE BEAMS,3500,42438.759,38659.610,8.4,hfoc
173241:2025,271:271,08/12/11 19:05:28,STABLE BEAMS,3500,42420.664,41877.803,8.4,hfoc
173241:2025,272:272,08/12/11 19:05:51,STABLE BEAMS,3500,42400.836,41872.317,8.4,hfoc
173241:2025,273:273,08/12/11 19:06:14,STABLE BEAMS,3500,42379.130,41735.796,8.3,hfoc
173241:2025,274:274,08/12/11 19:06:38,STABLE BEAMS,3500,42366.106,41829.019,8.3,hfoc
173241:2025,275:275,08/12/11 19:07:01,STABLE BEAMS,3500,42352.618,41820.240,8.3,hfoc
173241:2025,276:276,08/12/11 19:07:24,STABLE BEAMS,3500,42330.056,41458.260,8.3,hfoc
173241:2025,277:277,08/12/11 19:07:48,STABLE BEAMS,3500,42310.737,41668.376,8.3,hfoc
173241:2025,278:278,08/12/11 19:08:11,STABLE BEAMS,3500,42301.930,41778.596,8.3,hfoc
173241:2025,279:279,08/12/11 19:08:34,STABLE BEAMS,3500,42288.565,41760.780,8.3,hfoc
173241:2025,280:280,08/12/11 19:08:58,STABLE BEAMS,3500,42267.658,41629.008,8.3,hfoc
173241:2025,281:281,08/12/11 19:09:21,STABLE BEAMS,3500,42252.523,41729.780,8.3,hfoc
173241:2025,282:282,08/12/11 19:09:44,STABLE BEAMS,3500,42234.217,41479.833,8.3,hfoc
173241:2025,283:283,08/12/11 19:10:08,STABLE BEAMS,3500,42224.540,41690.349,8.3,hfoc
173241:2025,284:284,08/12/11 19:10:31,STABLE BEAMS,3500,42208.013,41568.944,8.3,hfoc
173241:2025,285:285,08/12/11 19:10:54,STABLE BEAMS,3500,42194.038,41676.691,8.3,hfoc
173241:2025,286:286,08/12/11 19:11:18,STABLE BEAMS,3500,42179.028,41654.194,8.3,hfoc
173241:2025,287:287,08/12/11 19:11:41,STABLE BEAMS,3500,42163.554,41518.802,8.3,hfoc
173241:2025,288:288,08/12/11 19:12:04,STABLE BEAMS,3500,42145.465,41606.243,8.3,hfoc
173241:2025,289:289,08/12/11 19:12:28,STABLE BEAMS,3500,42129.700,41599.699,8.3,hfoc
173241:2025,290:290,08/12/11 19:12:51,STABLE BEAMS,3500,42115.583,41475.339,8.3,hfoc
173241:2025,291:291,08/12/11 19:13:14,STABLE BEAMS,3500,42099.728,41353.979,8.3,hfoc
173241:2025,292:292,08/12/11 19:13:38,STABLE BEAMS,3500,42090.668,41564.880,8.3,hfoc
173241:2025,293:293,08/12/11 19:14:01,STABLE BEAMS,3500,42076.323,41546.125,8.3,hfoc
173241:2025,294:294,08/12/11 19:14:24,STABLE BEAMS,3500,42055.460,41535.016,8.3,hfoc
173241:2025,295:295,08/12/11 19:14:48,STABLE BEAMS,3500,42040.074,41522.265,8.3,hfoc
173241:2025,296:296,08/12/11 19:15:11,STABLE BEAMS,3500,42023.464,41507.548,8.3,hfoc
173241:2025,297:297,08/12/11 19:15:34,STABLE BEAMS,3500,42011.149,41496.519,8.3,hfoc
173241:2025,298:298,08/12/11 19:15:58,STABLE BEAMS,3500,41996.537,41366.813,8.3,hfoc
173241:2025,299:299,08/12/11 19:16:21,STABLE BEAMS,3500,41988.279,41470.468,8.3,hfoc
173241:2025,300:300,08/12/11 19:16:44,STABLE BEAMS,3500,41971.581,41447.826,8.3,hfoc
173241:2025,301:301,08/12/11 19:17:08,STABLE BEAMS,3500,41948.359,41428.712,8.3,hfoc
173241:2025,302:302,08/12/11 19:17:31,STABLE BEAMS,3500,41938.897,41420.366,8.3,hfoc
173241:2025,303:303,08/12/11 19:17:54,STABLE BEAMS,3500,41920.245,41306.698,8.3,hfoc
173241:2025,304:304,08/12/11 19:18:18,STABLE BEAMS,3500,41903.877,41405.177,8.3,hfoc
173241:2025,305:305,08/12/11 19:18:41,STABLE BEAMS,3500,41888.571,41389.361,8.3,hfoc
173241:2025,306:306,08/12/11 19:19:04,STABLE BEAMS,3500,41876.563,41389.637,8.2,hfoc
173241:2025,307:307,08/12/11 19:19:28,STABLE BEAMS,3500,41857.122,41369.843,8.2,hfoc
173241:2025,308:308,08/12/11 19:19:51,STABLE BEAMS,3500,41840.828,41126.258,8.2,hfoc
173241:2025,309:309,08/12/11 19:20:14,STABLE BEAMS,3500,41824.964,41333.272,8.2,hfoc
173241:2025,310:310,08/12/11 19:20:38,STABLE BEAMS,3500,41802.129,41202.741,8.2,hfoc
173241:2025,311:311,08/12/11 19:21:01,STABLE BEAMS,3500,41784.193,41180.936,8.2,hfoc
173241:2025,312:312,08/12/11 19:21:24,STABLE BEAMS,3500,41775.756,41291.306,8.2,hfoc
173241:2025,313:313,08/12/11 19:21:48,STABLE BEAMS,3500,41766.141,41271.669,8.2,hfoc
173241:2025,314:314,08/12/11 19:22:11,STABLE BEAMS,3500,41758.259,41268.872,8.2,hfoc
173241:2025,315:315,08/12/11 19:22:34,STABLE BEAMS,3500,41739.825,41246.850,8.2,hfoc
173241:2025,316:316,08/12/11 19:22:58,STABLE BEAMS,3500,41702.275,41206.045,8.2,hfoc
173241:2025,317:317,08/12/11 19:23:21,STABLE BEAMS,3500,41694.908,41201.634,8.2,hfoc
173241:2025,318:318,08/12/11 19:23:44,STABLE BEAMS,3500,41689.667,41069.728,8.2,hfoc
173241:2025,319:319,08/12/11 19:24:08,STABLE BEAMS,3500,41670.963,41173.327,8.2,hfoc
173241:2025,320:320,08/12/11 19:24:31,STABLE BEAMS,3500,41664.532,41181.209,8.2,hfoc
173241:2025,321:321,08/12/11 19:24:54,STABLE BEAMS,3500,41644.599,41041.105,8.2,hfoc
173241:2025,322:322,08/12/11 19:25:18,STABLE BEAMS,3500,41637.695,41038.453,8.2,hfoc
173241:2025,323:323,08/12/11 19:25:41,STABLE BEAMS,3500,41623.994,41130.222,8.2,hfoc
173241:2025,324:324,08/12/11 19:26:04,STABLE BEAMS,3500,41605.398,41105.747,8.2,hfoc
173241:2025,325:325,08/12/11 19:26:28,STABLE BEAMS,3500,41594.321,41102.902,8.2,hfoc
173241:2025,326:326,08/12/11 19:26:51,STABLE BEAMS,3500,41576.320,41085.026,8.2,hfoc
173241:2025,327:327,08/12/11 19:27:14,STABLE BEAMS,3500,41562.721,41075.451,8.2,hfoc
173241:2025,328:328,08/12/11 19:27:38,STABLE BEAMS,3500,41549.122,40852.966,8.2,hfoc
173241:2025,329:329,08/12/11 19:28:01,STABLE BEAMS,3500,41540.713,41036.211,8.2,hfoc
173241:2025,330:330,08/12/11 19:28:24,STABLE BEAMS,3500,41542.184,41049.388,8.2,hfoc
173241:2025,331:331,08/12/11 19:28:48,STABLE BEAMS,3500,41531.087,41029.296,8.2,hfoc
173241:2025,332:332,08/12/11 19:29:11,STABLE BEAMS,3500,41508.738,40788.548,8.2,hfoc
173241:2025,333:333,08/12/11 19:29:34,STABLE BEAMS,3500,41494.419,40998.194,8.2,hfoc
173241:2025,334:334,08/12/11 19:29:58,STABLE BEAMS,3500,41480.897,40983.904,8.2,hfoc
173241:2025,335:335,08/12/11 19:30:21,STABLE BEAMS,3500,41461.960,40953.846,8.2,hfoc
173241:2025,336:336,08/12/11 19:30:44,STABLE BEAMS,3500,41448.329,40942.655,8.2,hfoc
173241:2025,337:337,08/12/11 19:31:08,STABLE BEAMS,3500,41430.306,40819.391,8.2,hfoc
173241:2025,338:338,08/12/11 19:31:31,STABLE BEAMS,3500,41411.366,40912.105,8.2,hfoc
173241:2025,339:339,08/12/11 19:31:54,STABLE BEAMS,3500,41396.247,40887.249,8.2,hfoc
173241:2025,340:340,08/12/11 19:32:18,STABLE BEAMS,3500,41383.508,40881.706,8.2,hfoc
173241:2025,341:341,08/12/11 19:32:41,STABLE BEAMS,3500,41362.479,40763.706,8.1,hfoc
173241:2025,342:342,08/12/11 19:33:04,STABLE BEAMS,3500,41342.591,40837.423,8.1,hfoc
173241:2025,343:343,08/12/11 19:33:28,STABLE BEAMS,3500,41332.413,40828.272,8.1,hfoc
173241:2025,344:344,08/12/11 19:33:51,STABLE BEAMS,3500,41311.868,40702.837,8.1,hfoc
173241:2025,345:345,08/12/11 19:34:14,STABLE BEAMS,3500,41289.849,40783.853,8.1,hfoc
173241:2025,346:346,08/12/11 19:34:38,STABLE BEAMS,3500,41272.019,40776.468,8.1,hfoc
173241:2025,347:347,08/12/11 19:35:01,STABLE BEAMS,3500,41253.167,38277.241,8.1,hfoc
173241:2025,348:348,08/12/11 19:35:24,STABLE BEAMS,3500,41234.688,37949.134,8.1,hfoc
173241:2025,349:349,08/12/11 19:35:48,STABLE BEAMS,3500,41218.312,31526.127,8.1,hfoc
173241:2025,350:350,08/12/11 19:36:11,STABLE BEAMS,3500,41199.722,40484.956,8.1,hfoc
173241:2025,351:351,08/12/11 19:36:34,STABLE BEAMS,3500,41181.877,40692.701,8.1,hfoc
173241:2025,352:352,08/12/11 19:36:58,STABLE BEAMS,3500,41162.451,40678.001,8.1,hfoc
173241:2025,353:353,08/12/11 19:37:21,STABLE BEAMS,3500,41141.266,40661.827,8.1,hfoc
173241:2025,354:354,08/12/11 19:37:44,STABLE BEAMS,3500,41132.126,40639.927,8.1,hfoc
173241:2025,355:355,08/12/11 19:38:08,STABLE BEAMS,3500,41107.304,40509.265,8.1,hfoc
173241:2025,356:356,08/12/11 19:38:31,STABLE BEAMS,3500,41104.541,40522.580,8.1,hfoc
173241:2025,357:357,08/12/11 19:38:54,STABLE BEAMS,3500,41071.350,40580.364,8.1,hfoc
173241:2025,358:358,08/12/11 19:39:18,STABLE BEAMS,3500,41061.391,40460.384,8.1,hfoc
173241:2025,359:359,08/12/11 19:39:41,STABLE BEAMS,3500,41050.976,40440.841,8.1,hfoc
173241:2025,360:360,08/12/11 19:40:04,STABLE BEAMS,3500,41040.906,40483.889,8.1,hfoc
173241:2025,361:361,08/12/11 19:40:28,STABLE BEAMS,3500,41021.724,40445.095,8.1,hfoc
173241:2025,362:362,08/12/11 19:40:51,STABLE BEAMS,3500,41015.700,40319.689,8.1,hfoc
173241:2025,363:363,08/12/11 19:41:14,STABLE BEAMS,3500,40995.061,40531.822,8.1,hfoc
173241:2025,364:364,08/12/11 19:41:38,STABLE BEAMS,3500,40971.725,40497.630,8.1,hfoc
173241:2025,365:365,08/12/11 19:42:01,STABLE BEAMS,3500,40967.010,40189.172,8.1,hfoc
173241:2025,366:366,08/12/11 19:42:24,STABLE BEAMS,3500,40950.053,40483.177,8.1,hfoc
173241:2025,367:367,08/12/11 19:42:48,STABLE BEAMS,3500,40927.880,40469.282,8.1,hfoc
173241:2025,368:368,08/12/11 19:43:11,STABLE BEAMS,3500,40912.398,40444.483,8.1,hfoc
173241:2025,369:369,08/12/11 19:43:34,STABLE BEAMS,3500,40895.948,40435.298,8.1,hfoc
173241:2025,370:370,08/12/11 19:43:58,STABLE BEAMS,3500,40873.804,40405.477,8.1,hfoc
173241:2025,371:371,08/12/11 19:44:21,STABLE BEAMS,3500,40859.015,40393.924,8.0,hfoc
173241:2025,372:372,08/12/11 19:44:44,STABLE BEAMS,3500,40842.909,36658.844,8.0,hfoc
173241:2025,373:373,08/12/11 19:45:08,STABLE BEAMS,3500,40827.575,40257.149,8.0,hfoc
173241:2025,374:374,08/12/11 19:45:31,STABLE BEAMS,3500,40815.427,40241.533,8.0,hfoc
173241:2025,375:375,08/12/11 19:45:54,STABLE BEAMS,3500,40815.629,40344.371,8.0,hfoc
173241:2025,376:376,08/12/11 19:46:18,STABLE BEAMS,3500,40790.856,40324.472,8.0,hfoc
173241:2025,377:377,08/12/11 19:46:41,STABLE BEAMS,3500,40778.941,40200.699,8.0,hfoc
173241:2025,378:378,08/12/11 19:47:04,STABLE BEAMS,3500,40760.713,40288.396,8.0,hfoc
173241:2025,379:379,08/12/11 19:47:28,STABLE BEAMS,3500,40761.279,40167.346,8.0,hfoc
173241:2025,380:380,08/12/11 19:47:51,STABLE BEAMS,3500,40744.826,40274.709,8.0,hfoc
173241:2025,381:381,08/12/11 19:48:14,STABLE BEAMS,3500,40723.868,40258.600,8.0,hfoc
173241:2025,388:388,08/12/11 19:50:58,STABLE BEAMS,3500,40637.867,39791.121,8.0,hfoc
173241:2025,389:389,08/12/11 19:51:21,STABLE BEAMS,3500,40617.456,40037.498,8.0,hfoc
173241:2025,390:390,08/12/11 19:51:44,STABLE BEAMS,3500,40605.653,40126.996,8.0,hfoc
173241:2025,391:391,08/12/11 19:52:08,STABLE BEAMS,3500,40591.240,40117.541,8.0,hfoc
173241:2025,392:392,08/12/11 19:52:31,STABLE BEAMS,3500,40581.326,40113.360,8.0,hfoc
173241:2025,393:393,08/12/11 19:52:54,STABLE BEAMS,3500,40569.449,40088.234,8.0,hfoc
173241:2025,394:394,08/12/11 19:53:18,STABLE BEAMS,3500,40562.691,39983.040,8.0,hfoc
173241:2025,395:395,08/12/11 19:53:41,STABLE BEAMS,3500,40557.782,40086.823,8.0,hfoc
173241:2025,396:396,08/12/11 19:54:04,STABLE BEAMS,3500,40548.164,40080.156,8.0,hfoc
173241:2025,397:397,08/12/11 19:54:28,STABLE BEAMS,3500,40537.223,40059.565,8.0,hfoc
173241:2025,398:398,08/12/11 19:54:51,STABLE BEAMS,3500,40528.117,39957.871,8.0,hfoc
173241:2025,399:399,08/12/11 19:55:14,STABLE BEAMS,3500,40514.595,40058.014,8.0,hfoc
173241:2025,400:400,08/12/11 19:55:37,STABLE BEAMS,3500,40494.221,39925.030,8.0,hfoc
173241:2025,401:401,08/12/11 19:56:01,STABLE BEAMS,3500,40497.985,39775.252,8.0,hfoc
173241:2025,402:402,08/12/11 19:56:24,STABLE BEAMS,3500,40466.346,39998.266,8.0,hfoc
173241:2025,403:403,08/12/11 19:56:47,STABLE BEAMS,3500,40463.278,39994.590,8.0,hfoc
173241:2025,404:404,08/12/11 19:57:11,STABLE BEAMS,3500,40444.697,39611.032,8.0,hfoc
173241:2025,405:405,08/12/11 19:57:34,STABLE BEAMS,3500,40432.000,39972.793,8.0,hfoc
173241:2025,406:406,08/12/11 19:57:57,STABLE BEAMS,3500,40413.939,39948.455,8.0,hfoc
173241:2025,407:407,08/12/11 19:58:21,STABLE BEAMS,3500,40401.792,39930.932,8.0,hfoc
173241:2025,408:408,08/12/11 19:58:44,STABLE BEAMS,3500,40390.076,39942.815,8.0,hfoc
173241:2025,409:409,08/12/11 19:59:07,STABLE BEAMS,3500,40374.432,39811.111,8.0,hfoc
173241:2025,410:410,08/12/11 19:59:31,STABLE BEAMS,3500,40358.553,39915.970,7.9,hfoc
173241:2025,411:411,08/12/11 19:59:54,STABLE BEAMS,3500,40337.086,39895.360,7.9,hfoc
173241:2025,412:412,08/12/11 20:00:17,STABLE BEAMS,3500,40324.944,39766.894,7.9,hfoc
173241:2025,413:413,08/12/11 20:00:41,STABLE BEAMS,3500,40304.963,39744.156,7.9,hfoc
173241:2025,414:414,08/12/11 20:01:04,STABLE BEAMS,3500,40278.949,39824.784,7.9,hfoc
173241:2025,415:415,08/12/11 20:01:27,STABLE BEAMS,3500,40268.130,39702.494,7.9,hfoc
173241:2025,416:416,08/12/11 20:01:51,STABLE BEAMS,3500,40251.145,39799.900,7.9,hfoc
173241:2025,417:417,08/12/11 20:02:14,STABLE BEAMS,3500,40223.532,39775.138,7.9,hfoc
173241:2025,418:418,08/12/11 20:02:37,STABLE BEAMS,3500,40199.040,39744.995,7.9,hfoc
173241:2025,419:419,08/12/11 20:03:01,STABLE BEAMS,3500,40183.777,39738.453,7.9,hfoc
173241:2025,420:420,08/12/11 20:03:24,STABLE BEAMS,3500,40165.058,39723.298,7.9,hfoc
173241:2025,421:421,08/12/11 20:03:47,STABLE BEAMS,3500,40150.546,39691.530,7.9,hfoc
173241:2025,422:422,08/12/11 20:04:11,STABLE BEAMS,3500,40127.645,39680.196,7.9,hfoc
173241:2025,423:423,08/12/11 20:04:34,STABLE BEAMS,3500,40111.320,39661.193,7.9,hfoc
173241:2025,424:424,08/12/11 20:04:57,STABLE BEAMS,3500,40095.544,39434.064,7.9,hfoc
173241:2025,425:425,08/12/11 20:05:21,STABLE BEAMS,3500,40074.917,39637.903,7.9,hfoc
173241:2025,426:426,08/12/11 20:05:44,STABLE BEAMS,3500,40051.990,39500.721,7.9,hfoc
173241:2025,427:427,08/12/11 20:06:07,STABLE BEAMS,3500,40033.460,39478.768,7.9,hfoc
173241:2025,428:428,08/12/11 20:06:31,STABLE BEAMS,3500,40030.945,39577.972,7.9,hfoc
173241:2025,429:429,08/12/11 20:06:54,STABLE BEAMS,3500,40023.236,39579.708,7.9,hfoc
173241:2025,430:430,08/12/11 20:07:17,STABLE BEAMS,3500,40010.266,39567.045,7.9,hfoc
173241:2025,431:431,08/12/11 20:07:41,STABLE BEAMS,3500,39994.166,39555.538,7.9,hfoc
173241:2025,432:432,08/12/11 20:08:04,STABLE BEAMS,3500,39972.565,39533.089,7.9,hfoc
173241:2025,433:433,08/12/11 20:08:27,STABLE BEAMS,3500,39958.733,39391.036,7.9,hfoc
173241:2025,434:434,08/12/11 20:08:51,STABLE BEAMS,3500,39939.588,39379.660,7.9,hfoc
173241:2025,435:435,08/12/11 20:09:14,STABLE BEAMS,3500,39960.691,39314.579,7.9,hfoc
173241:2025,436:436,08/12/11 20:09:37,STABLE BEAMS,3500,39939.178,39376.487,7.9,hfoc
173241:2025,437:437,08/12/11 20:10:01,STABLE BEAMS,3500,39914.553,39459.148,7.9,hfoc
173241:2025,438:438,08/12/11 20:10:24,STABLE BEAMS,3500,39908.096,39467.952,7.9,hfoc
173241:2025,439:439,08/12/11 20:10:47,STABLE BEAMS,3500,39882.549,39430.280,7.9,hfoc
173241:2025,440:440,08/12/11 20:11:11,STABLE BEAMS,3500,39873.079,39421.780,7.9,hfoc
173241:2025,441:441,08/12/11 20:11:34,STABLE BEAMS,3500,39864.181,38954.967,7.9,hfoc
173241:2025,442:442,08/12/11 20:11:57,STABLE BEAMS,3500,39846.140,39281.875,7.8,hfoc
173241:2025,443:443,08/12/11 20:12:21,STABLE BEAMS,3500,39828.774,39271.395,7.8,hfoc
173241:2025,444:444,08/12/11 20:12:44,STABLE BEAMS,3500,39810.283,39369.328,7.8,hfoc
173241:2025,445:445,08/12/11 20:13:07,STABLE BEAMS,3500,39794.317,39351.051,7.8,hfoc
173241:2025,446:446,08/12/11 20:13:31,STABLE BEAMS,3500,39804.490,39359.141,7.8,hfoc
173241:2025,447:447,08/12/11 20:13:54,STABLE BEAMS,3500,39786.002,39237.277,7.8,hfoc
173241:2025,448:448,08/12/11 20:14:17,STABLE BEAMS,3500,39764.743,39327.342,7.8,hfoc
173241:2025,449:449,08/12/11 20:14:41,STABLE BEAMS,3500,39768.545,39325.253,7.8,hfoc
173241:2025,450:450,08/12/11 20:15:04,STABLE BEAMS,3500,39762.450,39200.088,7.8,hfoc
173241:2025,451:451,08/12/11 20:15:27,STABLE BEAMS,3500,39753.853,39304.099,7.8,hfoc
173241:2025,452:452,08/12/11 20:15:51,STABLE BEAMS,3500,39763.414,39208.989,7.8,hfoc
173241:2025,453:453,08/12/11 20:16:14,STABLE BEAMS,3500,39761.351,39319.883,7.8,hfoc
173241:2025,454:454,08/12/11 20:16:37,STABLE BEAMS,3500,39749.431,39302.463,7.8,hfoc
173241:2025,455:455,08/12/11 20:17:01,STABLE BEAMS,3500,39732.335,39296.388,7.8,hfoc
173241:2025,456:456,08/12/11 20:17:24,STABLE BEAMS,3500,39724.587,39286.923,7.8,hfoc
173241:2025,457:457,08/12/11 20:17:47,STABLE BEAMS,3500,39721.573,39280.083,7.8,hfoc
173241:2025,458:458,08/12/11 20:18:11,STABLE BEAMS,3500,39702.425,39163.876,7.8,hfoc
173241:2025,459:459,08/12/11 20:18:34,STABLE BEAMS,3500,39682.302,39239.593,7.8,hfoc
173241:2025,460:460,08/12/11 20:18:57,STABLE BEAMS,3500,39663.279,39214.311,7.8,hfoc
173241:2025,461:461,08/12/11 20:19:21,STABLE BEAMS,3500,39653.644,39104.290,7.8,hfoc
173241:2025,462:462,08/12/11 20:19:44,STABLE BEAMS,3500,39643.127,38992.138,7.8,hfoc
173241:2025,463:463,08/12/11 20:20:07,STABLE BEAMS,3500,39632.567,39088.560,7.8,hfoc
173241:2025,464:464,08/12/11 20:20:31,STABLE BEAMS,3500,39617.648,39185.485,7.8,hfoc
173241:2025,465:465,08/12/11 20:20:54,STABLE BEAMS,3500,39597.211,39042.692,7.8,hfoc
173241:2025,466:466,08/12/11 20:21:17,STABLE BEAMS,3500,39588.373,39075.704,7.8,hfoc
173241:2025,467:467,08/12/11 20:21:41,STABLE BEAMS,3500,39574.956,39143.479,7.8,hfoc
173241:2025,468:468,08/12/11 20:22:04,STABLE BEAMS,3500,39573.419,39143.263,7.8,hfoc
173241:2025,469:469,08/12/11 20:22:27,STABLE BEAMS,3500,39566.123,39146.618,7.8,hfoc
173241:2025,470:470,08/12/11 20:22:51,STABLE BEAMS,3500,39552.365,39122.758,7.8,hfoc
173241:2025,471:471,08/12/11 20:23:14,STABLE BEAMS,3500,39551.756,39117.880,7.8,hfoc
173241:2025,472:472,08/12/11 20:23:37,STABLE BEAMS,3500,39544.614,39105.761,7.8,hfoc
173241:2025,473:473,08/12/11 20:24:01,STABLE BEAMS,3500,39538.559,39106.908,7.8,hfoc
173241:2025,474:474,08/12/11 20:24:24,STABLE BEAMS,3500,39533.055,39005.088,7.8,hfoc
173241:2025,475:475,08/12/11 20:24:47,STABLE BEAMS,3500,39520.720,39090.950,7.8,hfoc
173241:2025,476:476,08/12/11 20:25:11,STABLE BEAMS,3500,39509.161,39090.560,7.8,hfoc
173241:2025,477:477,08/12/11 20:25:34,STABLE BEAMS,3500,39494.339,39058.297,7.8,hfoc
173241:2025,478:478,08/12/11 20:25:57,STABLE BEAMS,3500,39489.587,39056.149,7.8,hfoc
173241:2025,479:479,08/12/11 20:26:21,STABLE BEAMS,3500,39471.617,39049.502,7.8,hfoc
173241:2025,480:480,08/12/11 20:26:44,STABLE BEAMS,3500,39457.210,38920.439,7.8,hfoc
173241:2025,481:481,08/12/11 20:27:07,STABLE BEAMS,3500,39433.580,38992.468,7.8,hfoc
173241:2025,482:482,08/12/11 20:27:31,STABLE BEAMS,3500,39425.197,38884.625,7.8,hfoc
173241:2025,483:483,08/12/11 20:27:54,STABLE BEAMS,3500,39404.607,38969.636,7.8,hfoc
173241:2025,484:484,08/12/11 20:28:17,STABLE BEAMS,3500,39394.875,38955.391,7.8,hfoc
173241:2025,485:485,08/12/11 20:28:41,STABLE BEAMS,3500,39385.860,38836.959,7.8,hfoc
173241:2025,486:486,08/12/11 20:29:04,STABLE BEAMS,3500,39368.619,38937.851,7.8,hfoc
173241:2025,487:487,08/12/11 20:29:27,STABLE BEAMS,3500,39347.960,38912.329,7.7,hfoc
173241:2025,488:488,08/12/11 20:29:51,STABLE BEAMS,3500,39327.265,38888.054,7.7,hfoc
173241:2025,489:489,08/12/11 20:30:14,STABLE BEAMS,3500,39317.055,38893.104,7.7,hfoc
173241:2025,490:490,08/12/11 20:30:37,STABLE BEAMS,3500,39296.217,38861.123,7.7,hfoc
173241:2025,491:491,08/12/11 20:31:01,STABLE BEAMS,3500,39279.064,38842.345,7.7,hfoc
173241:2025,492:492,08/12/11 20:31:24,STABLE BEAMS,3500,39247.108,38562.827,7.7,hfoc
173241:2025,493:493,08/12/11 20:31:47,STABLE BEAMS,3500,39235.874,38716.760,7.7,hfoc
173241:2025,494:494,08/12/11 20:32:11,STABLE BEAMS,3500,39211.482,38790.101,7.7,hfoc
173241:2025,495:495,08/12/11 20:32:34,STABLE BEAMS,3500,39196.133,38759.380,7.7,hfoc
173241:2025,496:496,08/12/11 20:32:57,STABLE BEAMS,3500,39183.211,38749.213,7.7,hfoc
173241:2025,497:497,08/12/11 20:33:21,STABLE BEAMS,3500,39174.908,38639.076,7.7,hfoc
173241:2025,498:498,08/12/11 20:33:44,STABLE BEAMS,3500,39162.743,38738.602,7.7,hfoc
173241:2025,499:499,08/12/11 20:34:07,STABLE BEAMS,3500,39134.493,38705.019,7.7,hfoc
173241:2025,500:500,08/12/11 20:34:31,STABLE BEAMS,3500,39117.769,38693.733,7.7,hfoc
173241:2025,501:501,08/12/11 20:34:54,STABLE BEAMS,3500,39118.629,38486.813,7.7,hfoc
173241:2025,502:502,08/12/11 20:35:17,STABLE BEAMS,3500,39099.868,38674.338,7.7,hfoc
173241:2025,503:503,08/12/11 20:35:41,STABLE BEAMS,3500,39089.732,38414.414,7.7,hfoc
173241:2025,504:504,08/12/11 20:36:04,STABLE BEAMS,3500,39081.728,38555.260,7.7,hfoc
173241:2025,505:505,08/12/11 20:36:27,STABLE BEAMS,3500,39059.091,38635.932,7.7,hfoc
173241:2025,506:506,08/12/11 20:36:51,STABLE BEAMS,3500,39041.491,38618.358,7.7,hfoc
173241:2025,507:507,08/12/11 20:37:14,STABLE BEAMS,3500,39032.454,38391.075,7.7,hfoc
173241:2025,508:508,08/12/11 20:37:37,STABLE BEAMS,3500,39011.912,38478.200,7.7,hfoc
173241:2025,509:509,08/12/11 20:38:01,STABLE BEAMS,3500,39003.603,38477.599,7.7,hfoc
173241:2025,510:510,08/12/11 20:38:24,STABLE BEAMS,3500,38986.248,38567.940,7.7,hfoc
173241:2025,511:511,08/12/11 20:38:47,STABLE BEAMS,3500,38977.299,38556.945,7.7,hfoc
173241:2025,512:512,08/12/11 20:39:11,STABLE BEAMS,3500,38968.748,38550.784,7.7,hfoc
173241:2025,513:513,08/12/11 20:39:34,STABLE BEAMS,3500,38957.826,38433.379,7.7,hfoc
173241:2025,514:514,08/12/11 20:39:57,STABLE BEAMS,3500,38952.645,38544.268,7.7,hfoc
173241:2025,515:515,08/12/11 20:40:21,STABLE BEAMS,3500,38940.802,38523.777,7.7,hfoc
173241:2025,516:516,08/12/11 20:40:44,STABLE BEAMS,3500,38922.562,38503.966,7.7,hfoc
173241:2025,517:517,08/12/11 20:41:07,STABLE BEAMS,3500,38916.327,38311.160,7.7,hfoc
173241:2025,518:518,08/12/11 20:41:31,STABLE BEAMS,3500,38902.318,38483.501,7.7,hfoc
173241:2025,519:519,08/12/11 20:41:54,STABLE BEAMS,3500,38896.047,38387.353,7.7,hfoc
173241:2025,520:520,08/12/11 20:42:17,STABLE BEAMS,3500,38888.591,38474.031,7.7,hfoc
173241:2025,521:521,08/12/11 20:42:41,STABLE BEAMS,3500,38884.252,38463.207,7.7,hfoc
173241:2025,522:522,08/12/11 20:43:04,STABLE BEAMS,3500,38873.217,38463.184,7.7,hfoc
173241:2025,523:523,08/12/11 20:43:27,STABLE BEAMS,3500,38867.005,38458.947,7.7,hfoc
173241:2025,524:524,08/12/11 20:43:51,STABLE BEAMS,3500,38855.776,38334.360,7.7,hfoc
173241:2025,525:525,08/12/11 20:44:14,STABLE BEAMS,3500,38845.860,38328.305,7.7,hfoc
173241:2025,526:526,08/12/11 20:44:37,STABLE BEAMS,3500,38836.680,38421.218,7.6,hfoc
173241:2025,527:527,08/12/11 20:45:01,STABLE BEAMS,3500,38830.360,38415.231,7.6,hfoc
173241:2025,528:528,08/12/11 20:45:24,STABLE BEAMS,3500,38815.671,38303.164,7.6,hfoc
173241:2025,529:529,08/12/11 20:45:47,STABLE BEAMS,3500,38803.629,38389.686,7.6,hfoc
173241:2025,530:530,08/12/11 20:46:11,STABLE BEAMS,3500,38792.625,38385.364,7.6,hfoc
173241:2025,531:531,08/12/11 20:46:34,STABLE BEAMS,3500,38792.284,38275.921,7.6,hfoc
173241:2025,532:532,08/12/11 20:46:57,STABLE BEAMS,3500,38782.532,38261.778,7.6,hfoc
173241:2025,533:533,08/12/11 20:47:20,STABLE BEAMS,3500,38767.485,38283.356,7.6,hfoc
173241:2025,534:534,08/12/11 20:47:44,STABLE BEAMS,3500,38757.147,38240.892,7.6,hfoc
173241:2025,535:535,08/12/11 20:48:07,STABLE BEAMS,3500,38745.736,38341.778,7.6,hfoc
173241:2025,536:536,08/12/11 20:48:30,STABLE BEAMS,3500,38734.063,38223.622,7.6,hfoc
173241:2025,537:537,08/12/11 20:48:54,STABLE BEAMS,3500,38722.209,38208.014,7.6,hfoc
173241:2025,538:538,08/12/11 20:49:17,STABLE BEAMS,3500,38711.786,38301.232,7.6,hfoc
173241:2025,539:539,08/12/11 20:49:40,STABLE BEAMS,3500,38694.362,38286.614,7.6,hfoc
173241:2025,540:540,08/12/11 20:50:04,STABLE BEAMS,3500,38678.786,38161.455,7.6,hfoc
173241:2025,541:541,08/12/11 20:50:27,STABLE BEAMS,3500,38670.869,38262.518,7.6,hfoc
173241:2025,542:542,08/12/11 20:50:50,STABLE BEAMS,3500,38659.331,38145.307,7.6,hfoc
173241:2025,543:543,08/12/11 20:51:14,STABLE BEAMS,3500,38650.444,38239.438,7.6,hfoc
173241:2025,544:544,08/12/11 20:51:37,STABLE BEAMS,3500,38643.026,38118.701,7.6,hfoc
173241:2025,545:545,08/12/11 20:52:00,STABLE BEAMS,3500,38631.185,38108.013,7.6,hfoc
173241:2025,546:546,08/12/11 20:52:24,STABLE BEAMS,3500,38611.870,38195.887,7.6,hfoc
173241:2025,547:547,08/12/11 20:52:47,STABLE BEAMS,3500,38599.327,38192.685,7.6,hfoc
173241:2025,548:548,08/12/11 20:53:10,STABLE BEAMS,3500,38581.257,37926.071,7.6,hfoc
173241:2025,549:549,08/12/11 20:53:34,STABLE BEAMS,3500,38571.375,38167.670,7.6,hfoc
173241:2025,550:550,08/12/11 20:53:57,STABLE BEAMS,3500,38556.942,38148.278,7.6,hfoc
173241:2025,551:551,08/12/11 20:54:20,STABLE BEAMS,3500,38550.127,38144.929,7.6,hfoc
173241:2025,552:552,08/12/11 20:54:44,STABLE BEAMS,3500,38545.292,38137.866,7.6,hfoc
173241:2025,553:553,08/12/11 20:55:07,STABLE BEAMS,3500,38519.378,37895.097,7.6,hfoc
173241:2025,554:554,08/12/11 20:55:30,STABLE BEAMS,3500,38521.287,38115.736,7.6,hfoc
173241:2025,555:555,08/12/11 20:55:54,STABLE BEAMS,3500,38509.282,38094.198,7.6,hfoc
173241:2025,556:556,08/12/11 20:56:17,STABLE BEAMS,3500,38496.943,38084.910,7.6,hfoc
173241:2025,557:557,08/12/11 20:56:40,STABLE BEAMS,3500,38029.405,37636.758,7.5,hfoc
173241:2025,558:558,08/12/11 20:57:04,STABLE BEAMS,3500,38342.370,37939.440,7.6,hfoc
173241:2025,559:559,08/12/11 20:57:27,STABLE BEAMS,3500,38074.404,37677.051,7.5,hfoc
173241:2025,560:560,08/12/11 20:57:50,STABLE BEAMS,3500,38188.096,37780.262,7.5,hfoc
173241:2025,561:561,08/12/11 20:58:14,STABLE BEAMS,3500,38569.468,38164.224,7.6,hfoc
173241:2025,562:562,08/12/11 20:58:37,STABLE BEAMS,3500,38557.531,38146.559,7.6,hfoc
173241:2025,563:563,08/12/11 20:59:00,STABLE BEAMS,3500,38546.772,38134.998,7.6,hfoc
173241:2025,564:564,08/12/11 20:59:24,STABLE BEAMS,3500,38531.218,38126.509,7.6,hfoc
173241:2025,565:565,08/12/11 20:59:47,STABLE BEAMS,3500,38518.166,38106.929,7.6,hfoc
173241:2025,566:566,08/12/11 21:00:10,STABLE BEAMS,3500,38350.523,37940.993,7.6,hfoc
173241:2025,567:567,08/12/11 21:00:34,STABLE BEAMS,3500,37802.958,37308.919,7.4,hfoc
173241:2025,568:568,08/12/11 21:00:57,STABLE BEAMS,3500,38469.669,37957.523,7.6,hfoc
173241:2025,569:569,08/12/11 21:01:20,STABLE BEAMS,3500,37954.128,37563.861,7.5,hfoc
173241:2025,570:570,08/12/11 21:01:44,STABLE BEAMS,3500,38016.540,37620.997,7.5,hfoc
173241:2025,571:571,08/12/11 21:02:07,STABLE BEAMS,3500,38422.948,38028.272,7.6,hfoc
173241:2025,572:572,08/12/11 21:02:30,STABLE BEAMS,3500,38409.229,37905.580,7.6,hfoc
173241:2025,573:573,08/12/11 21:02:54,STABLE BEAMS,3500,38396.700,37994.894,7.6,hfoc
173241:2025,574:574,08/12/11 21:03:17,STABLE BEAMS,3500,38383.232,37983.429,7.6,hfoc
173241:2025,575:575,08/12/11 21:03:40,STABLE BEAMS,3500,38371.603,37972.844,7.6,hfoc
173241:2025,576:576,08/12/11 21:04:04,STABLE BEAMS,3500,38359.352,37966.435,7.6,hfoc
173241:2025,577:577,08/12/11 21:04:27,STABLE BEAMS,3500,38348.610,37844.990,7.6,hfoc
173241:2025,578:578,08/12/11 21:04:50,STABLE BEAMS,3500,38334.343,37939.687,7.6,hfoc
173241:2025,579:579,08/12/11 21:05:14,STABLE BEAMS,3500,38318.226,37924.495,7.5,hfoc
173241:2025,580:580,08/12/11 21:05:37,STABLE BEAMS,3500,38310.719,37917.515,7.5,hfoc
173241:2025,581:581,08/12/11 21:06:00,STABLE BEAMS,3500,38297.510,37904.314,7.5,hfoc
173241:2025,582:582,08/12/11 21:06:24,STABLE BEAMS,3500,38286.350,37884.031,7.5,hfoc
173241:2025,583:583,08/12/11 21:06:47,STABLE BEAMS,3500,38276.205,37886.325,7.5,hfoc
173241:2025,584:584,08/12/11 21:07:10,STABLE BEAMS,3500,38263.716,37859.667,7.5,hfoc
173241:2025,585:585,08/12/11 21:07:34,STABLE BEAMS,3500,38252.769,37747.211,7.5,hfoc
173241:2025,586:586,08/12/11 21:07:57,STABLE BEAMS,3500,38241.242,37840.326,7.5,hfoc
173241:2025,587:587,08/12/11 21:08:20,STABLE BEAMS,3500,38229.905,37620.988,7.5,hfoc
173241:2025,588:588,08/12/11 21:08:44,STABLE BEAMS,3500,38218.219,37823.241,7.5,hfoc
173241:2025,589:589,08/12/11 21:09:07,STABLE BEAMS,3500,38208.276,37808.743,7.5,hfoc
173241:2025,590:590,08/12/11 21:09:30,STABLE BEAMS,3500,38196.191,37782.024,7.5,hfoc
173241:2025,591:591,08/12/11 21:09:54,STABLE BEAMS,3500,38181.514,37781.924,7.5,hfoc
173241:2025,592:592,08/12/11 21:10:17,STABLE BEAMS,3500,38168.342,37666.295,7.5,hfoc
173241:2025,593:593,08/12/11 21:10:40,STABLE BEAMS,3500,38153.494,37757.586,7.5,hfoc
173241:2025,594:594,08/12/11 21:11:04,STABLE BEAMS,3500,38142.348,37643.311,7.5,hfoc
173241:2025,595:595,08/12/11 21:11:27,STABLE BEAMS,3500,38128.806,37654.028,7.5,hfoc
173241:2025,596:596,08/12/11 21:11:50,STABLE BEAMS,3500,38115.599,37617.018,7.5,hfoc
173241:2025,597:597,08/12/11 21:12:14,STABLE BEAMS,3500,38105.148,37708.560,7.5,hfoc
173241:2025,598:598,08/12/11 21:12:37,STABLE BEAMS,3500,38094.007,37700.251,7.5,hfoc
173241:2025,599:599,08/12/11 21:13:00,STABLE BEAMS,3500,38083.322,37476.753,7.5,hfoc
173241:2025,600:600,08/12/11 21:13:24,STABLE BEAMS,3500,38072.819,37566.396,7.5,hfoc
173241:2025,601:601,08/12/11 21:13:47,STABLE BEAMS,3500,38062.467,37653.831,7.5,hfoc
173241:2025,602:602,08/12/11 21:14:10,STABLE BEAMS,3500,38049.420,37657.403,7.5,hfoc
173241:2025,603:603,08/12/11 21:14:34,STABLE BEAMS,3500,38036.410,37646.134,7.5,hfoc
173241:2025,604:604,08/12/11 21:14:57,STABLE BEAMS,3500,38026.903,37627.180,7.5,hfoc
173241:2025,605:605,08/12/11 21:15:20,STABLE BEAMS,3500,38012.252,37605.332,7.5,hfoc
173241:2025,606:606,08/12/11 21:15:44,STABLE BEAMS,3500,38003.308,37596.556,7.5,hfoc
173241:2025,607:607,08/12/11 21:16:07,STABLE BEAMS,3500,37992.290,37597.546,7.5,hfoc
173241:2025,608:608,08/12/11 21:16:30,STABLE BEAMS,3500,37981.036,37584.593,7.5,hfoc
173241:2025,609:609,08/12/11 21:16:54,STABLE BEAMS,3500,37970.229,37561.892,7.5,hfoc
173241:2025,610:610,08/12/11 21:17:17,STABLE BEAMS,3500,37957.828,37551.520,7.5,hfoc
173241:2025,611:611,08/12/11 21:17:40,STABLE BEAMS,3500,37946.044,37552.086,7.5,hfoc
173241:2025,612:612,08/12/11 21:18:04,STABLE BEAMS,3500,37933.495,37431.525,7.5,hfoc
173241:2025,613:613,08/12/11 21:18:27,STABLE BEAMS,3500,37923.419,37526.533,7.5,hfoc
173241:2025,614:614,08/12/11 21:18:50,STABLE BEAMS,3500,37912.100,37439.592,7.5,hfoc
173241:2025,615:615,08/12/11 21:19:14,STABLE BEAMS,3500,37901.497,37506.127,7.5,hfoc
173241:2025,616:616,08/12/11 21:19:37,STABLE BEAMS,3500,37887.067,37392.225,7.5,hfoc
173241:2025,617:617,08/12/11 21:20:00,STABLE BEAMS,3500,37875.722,37380.877,7.5,hfoc
173241:2025,618:618,08/12/11 21:20:24,STABLE BEAMS,3500,37862.311,37477.424,7.5,hfoc
173241:2025,619:619,08/12/11 21:20:47,STABLE BEAMS,3500,37851.225,37457.537,7.5,hfoc
173241:2025,620:620,08/12/11 21:21:10,STABLE BEAMS,3500,37835.731,37447.685,7.5,hfoc
173241:2025,621:621,08/12/11 21:21:34,STABLE BEAMS,3500,37824.058,37432.396,7.4,hfoc
173241:2025,622:622,08/12/11 21:21:57,STABLE BEAMS,3500,37810.667,37313.981,7.4,hfoc
173241:2025,623:623,08/12/11 21:22:20,STABLE BEAMS,3500,37800.121,37411.052,7.4,hfoc
173241:2025,624:624,08/12/11 21:22:44,STABLE BEAMS,3500,37789.103,37297.864,7.4,hfoc
173241:2025,625:625,08/12/11 21:23:07,STABLE BEAMS,3500,37771.293,37381.287,7.4,hfoc
173241:2025,626:626,08/12/11 21:23:30,STABLE BEAMS,3500,37761.482,37378.424,7.4,hfoc
173241:2025,627:627,08/12/11 21:23:54,STABLE BEAMS,3500,37745.632,37356.144,7.4,hfoc
173241:2025,628:628,08/12/11 21:24:17,STABLE BEAMS,3500,37734.079,37347.260,7.4,hfoc
173241:2025,629:629,08/12/11 21:24:40,STABLE BEAMS,3500,37721.627,37336.048,7.4,hfoc
173241:2025,630:630,08/12/11 21:25:04,STABLE BEAMS,3500,37709.937,37329.339,7.4,hfoc
173241:2025,631:631,08/12/11 21:25:27,STABLE BEAMS,3500,37696.529,37307.789,7.4,hfoc
173241:2025,632:632,08/12/11 21:25:50,STABLE BEAMS,3500,37687.224,37304.301,7.4,hfoc
173241:2025,633:633,08/12/11 21:26:14,STABLE BEAMS,3500,37674.459,37297.372,7.4,hfoc
173241:2025,634:634,08/12/11 21:26:37,STABLE BEAMS,3500,37663.896,37285.543,7.4,hfoc
173241:2025,635:635,08/12/11 21:27:00,STABLE BEAMS,3500,37649.654,37270.695,7.4,hfoc
173241:2025,636:636,08/12/11 21:27:24,STABLE BEAMS,3500,37641.820,37258.100,7.4,hfoc
173241:2025,637:637,08/12/11 21:27:47,STABLE BEAMS,3500,37631.551,37250.830,7.4,hfoc
173241:2025,638:638,08/12/11 21:28:10,STABLE BEAMS,3500,37620.729,37243.835,7.4,hfoc
173241:2025,639:639,08/12/11 21:28:34,STABLE BEAMS,3500,37609.045,37123.545,7.4,hfoc
173241:2025,640:640,08/12/11 21:28:57,STABLE BEAMS,3500,37598.463,37115.037,7.4,hfoc
173241:2025,641:641,08/12/11 21:29:20,STABLE BEAMS,3500,37589.482,37214.333,7.4,hfoc
173241:2025,642:642,08/12/11 21:29:44,STABLE BEAMS,3500,37577.568,37193.922,7.4,hfoc
173241:2025,643:643,08/12/11 21:30:07,STABLE BEAMS,3500,37563.041,37182.420,7.4,hfoc
173241:2025,644:644,08/12/11 21:30:30,STABLE BEAMS,3500,37552.336,37169.083,7.4,hfoc
173241:2025,645:645,08/12/11 21:30:54,STABLE BEAMS,3500,37540.177,36979.122,7.4,hfoc
173241:2025,646:646,08/12/11 21:31:17,STABLE BEAMS,3500,37525.443,37143.330,7.4,hfoc
173241:2025,647:647,08/12/11 21:31:40,STABLE BEAMS,3500,37515.463,37036.358,7.4,hfoc
173241:2025,648:648,08/12/11 21:32:04,STABLE BEAMS,3500,37502.183,37122.897,7.4,hfoc
173241:2025,649:649,08/12/11 21:32:27,STABLE BEAMS,3500,37490.534,37005.372,7.4,hfoc
173241:2025,650:650,08/12/11 21:32:50,STABLE BEAMS,3500,37479.049,37083.989,7.4,hfoc
173241:2025,651:651,08/12/11 21:33:14,STABLE BEAMS,3500,37469.107,37077.860,7.4,hfoc
173241:2025,652:652,08/12/11 21:33:37,STABLE BEAMS,3500,37456.529,36978.197,7.4,hfoc
173241:2025,653:653,08/12/11 21:34:00,STABLE BEAMS,3500,37442.247,37055.704,7.4,hfoc
173241:2025,654:654,08/12/11 21:34:24,STABLE BEAMS,3500,37432.103,36948.902,7.4,hfoc
173241:2025,655:655,08/12/11 21:34:47,STABLE BEAMS,3500,37420.661,37038.034,7.4,hfoc
173241:2025,656:656,08/12/11 21:35:10,STABLE BEAMS,3500,37410.679,33606.378,7.4,hfoc
173241:2025,657:657,08/12/11 21:35:34,STABLE BEAMS,3500,37397.188,37020.775,7.4,hfoc
173241:2025,658:658,08/12/11 21:35:57,STABLE BEAMS,3500,37386.600,36902.292,7.4,hfoc
173241:2025,659:659,08/12/11 21:36:20,STABLE BEAMS,3500,37373.550,36986.811,7.4,hfoc
173241:2025,660:660,08/12/11 21:36:44,STABLE BEAMS,3500,37360.011,36980.775,7.4,hfoc
173241:2025,661:661,08/12/11 21:37:07,STABLE BEAMS,3500,37350.982,36869.030,7.4,hfoc
173241:2025,662:662,08/12/11 21:37:30,STABLE BEAMS,3500,37334.825,36960.330,7.4,hfoc
173241:2025,663:663,08/12/11 21:37:54,STABLE BEAMS,3500,37322.134,36842.328,7.4,hfoc
173241:2025,664:664,08/12/11 21:38:17,STABLE BEAMS,3500,37308.566,36927.777,7.3,hfoc
173241:2025,665:665,08/12/11 21:38:40,STABLE BEAMS,3500,37298.644,36913.125,7.3,hfoc
173241:2025,666:666,08/12/11 21:39:03,STABLE BEAMS,3500,37280.264,36901.362,7.3,hfoc
173241:2025,667:667,08/12/11 21:39:27,STABLE BEAMS,3500,37265.171,36888.101,7.3,hfoc
173241:2025,668:668,08/12/11 21:39:50,STABLE BEAMS,3500,37249.253,36776.974,7.3,hfoc
173241:2025,669:669,08/12/11 21:40:13,STABLE BEAMS,3500,37234.408,36750.163,7.3,hfoc
173241:2025,670:670,08/12/11 21:40:37,STABLE BEAMS,3500,37220.118,36844.806,7.3,hfoc
173241:2025,671:671,08/12/11 21:41:00,STABLE BEAMS,3500,37208.129,36837.234,7.3,hfoc
173241:2025,672:672,08/12/11 21:41:23,STABLE BEAMS,3500,37196.485,36817.930,7.3,hfoc
173241:2025,673:673,08/12/11 21:41:47,STABLE BEAMS,3500,37181.071,36808.101,7.3,hfoc
173241:2025,674:674,08/12/11 21:42:10,STABLE BEAMS,3500,37171.501,36702.972,7.3,hfoc
173241:2025,675:675,08/12/11 21:42:33,STABLE BEAMS,3500,37161.753,36690.492,7.3,hfoc
173241:2025,676:676,08/12/11 21:42:57,STABLE BEAMS,3500,37148.754,36778.732,7.3,hfoc
173241:2025,677:677,08/12/11 21:43:20,STABLE BEAMS,3500,37141.398,36771.206,7.3,hfoc
173241:2025,678:678,08/12/11 21:43:43,STABLE BEAMS,3500,37127.373,36763.580,7.3,hfoc
173241:2025,679:679,08/12/11 21:44:07,STABLE BEAMS,3500,37116.528,36750.923,7.3,hfoc
173241:2025,680:680,08/12/11 21:44:30,STABLE BEAMS,3500,37104.810,36544.873,7.3,hfoc
173241:2025,681:681,08/12/11 21:44:53,STABLE BEAMS,3500,37093.695,36619.655,7.3,hfoc
173241:2025,682:682,08/12/11 21:45:17,STABLE BEAMS,3500,37084.533,36712.699,7.3,hfoc
173241:2025,683:683,08/12/11 21:45:40,STABLE BEAMS,3500,37066.136,36699.595,7.3,hfoc
173241:2025,684:684,08/12/11 21:46:03,STABLE BEAMS,3500,37054.546,36685.538,7.3,hfoc
173241:2025,685:685,08/12/11 21:46:27,STABLE BEAMS,3500,37041.727,36575.179,7.3,hfoc
173241:2025,686:686,08/12/11 21:46:50,STABLE BEAMS,3500,37030.746,36658.889,7.3,hfoc
173241:2025,687:687,08/12/11 21:47:13,STABLE BEAMS,3500,37018.758,36653.705,7.3,hfoc
173241:2025,688:688,08/12/11 21:47:37,STABLE BEAMS,3500,37003.503,36637.388,7.3,hfoc
173241:2025,689:689,08/12/11 21:48:00,STABLE BEAMS,3500,36995.088,36627.739,7.3,hfoc
173241:2025,690:690,08/12/11 21:48:23,STABLE BEAMS,3500,36984.631,36617.068,7.3,hfoc
173241:2025,691:691,08/12/11 21:48:47,STABLE BEAMS,3500,36972.794,36593.988,7.3,hfoc
173241:2025,692:692,08/12/11 21:49:10,STABLE BEAMS,3500,36961.682,36596.102,7.3,hfoc
173241:2025,693:693,08/12/11 21:49:33,STABLE BEAMS,3500,36951.668,36379.521,7.3,hfoc
173241:2025,694:694,08/12/11 21:49:57,STABLE BEAMS,3500,36940.832,36476.887,7.3,hfoc
173241:2025,695:695,08/12/11 21:50:20,STABLE BEAMS,3500,36929.811,36561.952,7.3,hfoc
173241:2025,696:696,08/12/11 21:50:43,STABLE BEAMS,3500,36923.022,36457.856,7.3,hfoc
173241:2025,697:697,08/12/11 21:51:07,STABLE BEAMS,3500,36908.860,36529.721,7.3,hfoc
173241:2025,698:698,08/12/11 21:51:30,STABLE BEAMS,3500,36893.997,36526.329,7.3,hfoc
173241:2025,699:699,08/12/11 21:51:53,STABLE BEAMS,3500,36885.518,36422.486,7.3,hfoc
173241:2025,700:700,08/12/11 21:52:17,STABLE BEAMS,3500,36869.705,36497.458,7.3,hfoc
173241:2025,701:701,08/12/11 21:52:40,STABLE BEAMS,3500,36858.912,36395.923,7.3,hfoc
173241:2025,702:702,08/12/11 21:53:03,STABLE BEAMS,3500,36849.684,36110.508,7.3,hfoc
173241:2025,703:703,08/12/11 21:53:27,STABLE BEAMS,3500,36840.100,36374.428,7.3,hfoc
173241:2025,704:704,08/12/11 21:53:50,STABLE BEAMS,3500,36823.465,36350.972,7.3,hfoc
173241:2025,705:705,08/12/11 21:54:13,STABLE BEAMS,3500,36815.938,36451.240,7.3,hfoc
173241:2025,706:706,08/12/11 21:54:37,STABLE BEAMS,3500,36806.491,36344.137,7.2,hfoc
173241:2025,707:707,08/12/11 21:55:00,STABLE BEAMS,3500,36794.733,36421.951,7.2,hfoc
173241:2025,708:708,08/12/11 21:55:23,STABLE BEAMS,3500,36783.089,36419.752,7.2,hfoc
173241:2025,709:709,08/12/11 21:55:47,STABLE BEAMS,3500,36772.526,36404.357,7.2,hfoc
173241:2025,710:710,08/12/11 21:56:10,STABLE BEAMS,3500,36758.182,36383.115,7.2,hfoc
173241:2025,711:711,08/12/11 21:56:33,STABLE BEAMS,3500,36746.600,36377.239,7.2,hfoc
173241:2025,712:712,08/12/11 21:56:57,STABLE BEAMS,3500,36733.508,36367.684,7.2,hfoc
173241:2025,713:713,08/12/11 21:57:20,STABLE BEAMS,3500,36714.301,36353.558,7.2,hfoc
173241:2025,714:714,08/12/11 21:57:43,STABLE BEAMS,3500,36699.102,36138.486,7.2,hfoc
173241:2025,715:715,08/12/11 21:58:07,STABLE BEAMS,3500,36682.001,36220.136,7.2,hfoc
173241:2025,716:716,08/12/11 21:58:30,STABLE BEAMS,3500,36671.119,36205.436,7.2,hfoc
173241:2025,717:717,08/12/11 21:58:53,STABLE BEAMS,3500,36658.041,36293.142,7.2,hfoc
173241:2025,718:718,08/12/11 21:59:17,STABLE BEAMS,3500,36647.510,36285.228,7.2,hfoc
173241:2025,719:719,08/12/11 21:59:40,STABLE BEAMS,3500,36634.087,36266.516,7.2,hfoc
173241:2025,720:720,08/12/11 22:00:03,STABLE BEAMS,3500,36624.643,36260.332,7.2,hfoc
173241:2025,721:721,08/12/11 22:00:27,STABLE BEAMS,3500,36615.850,36247.883,7.2,hfoc
173241:2025,722:722,08/12/11 22:00:50,STABLE BEAMS,3500,36606.246,36246.930,7.2,hfoc
173241:2025,723:723,08/12/11 22:01:13,STABLE BEAMS,3500,36594.312,36238.128,7.2,hfoc
173241:2025,724:724,08/12/11 22:01:37,STABLE BEAMS,3500,36586.999,36231.126,7.2,hfoc
173241:2025,725:725,08/12/11 22:02:00,STABLE BEAMS,3500,36573.520,36140.603,7.2,hfoc
173241:2025,726:726,08/12/11 22:02:23,STABLE BEAMS,3500,36564.596,36206.992,7.2,hfoc
173241:2025,727:727,08/12/11 22:02:47,STABLE BEAMS,3500,36554.537,36203.319,7.2,hfoc
173241:2025,728:728,08/12/11 22:03:10,STABLE BEAMS,3500,36541.834,36195.104,7.2,hfoc
173241:2025,729:729,08/12/11 22:03:33,STABLE BEAMS,3500,36525.114,36062.791,7.2,hfoc
173241:2025,730:730,08/12/11 22:03:57,STABLE BEAMS,3500,36512.391,36054.311,7.2,hfoc
173241:2025,731:731,08/12/11 22:04:20,STABLE BEAMS,3500,36499.629,36142.566,7.2,hfoc
173241:2025,732:732,08/12/11 22:04:43,STABLE BEAMS,3500,36491.707,36037.955,7.2,hfoc
173241:2025,733:733,08/12/11 22:05:07,STABLE BEAMS,3500,36483.717,36031.621,7.2,hfoc
173241:2025,734:734,08/12/11 22:05:30,STABLE BEAMS,3500,36473.459,36017.311,7.2,hfoc
173241:2025,735:735,08/12/11 22:05:53,STABLE BEAMS,3500,36462.355,36114.355,7.2,hfoc
173241:2025,736:736,08/12/11 22:06:17,STABLE BEAMS,3500,36454.277,36098.477,7.2,hfoc
173241:2025,737:737,08/12/11 22:06:40,STABLE BEAMS,3500,36443.606,35855.248,7.2,hfoc
173241:2025,738:738,08/12/11 22:07:03,STABLE BEAMS,3500,36431.709,36073.479,7.2,hfoc
173241:2025,739:739,08/12/11 22:07:27,STABLE BEAMS,3500,36424.117,36071.396,7.2,hfoc
173241:2025,740:740,08/12/11 22:07:50,STABLE BEAMS,3500,36412.447,36061.818,7.2,hfoc
173241:2025,741:741,08/12/11 22:08:13,STABLE BEAMS,3500,36403.791,36050.370,7.2,hfoc
173241:2025,742:742,08/12/11 22:08:37,STABLE BEAMS,3500,36394.210,36044.107,7.2,hfoc
173241:2025,743:743,08/12/11 22:09:00,STABLE BEAMS,3500,36383.192,36035.494,7.2,hfoc
173241:2025,744:744,08/12/11 22:09:23,STABLE BEAMS,3500,36372.248,36024.211,7.2,hfoc
173241:2025,745:745,08/12/11 22:09:47,STABLE BEAMS,3500,36364.007,35914.896,7.2,hfoc
173241:2025,746:746,08/12/11 22:10:10,STABLE BEAMS,3500,36350.468,35995.004,7.2,hfoc
173241:2025,747:747,08/12/11 22:10:33,STABLE BEAMS,3500,36341.556,35983.093,7.2,hfoc
173241:2025,748:748,08/12/11 22:10:57,STABLE BEAMS,3500,36329.832,35976.858,7.2,hfoc
173241:2025,749:749,08/12/11 22:11:20,STABLE BEAMS,3500,36320.416,35966.244,7.2,hfoc
173241:2025,750:750,08/12/11 22:11:43,STABLE BEAMS,3500,36309.839,35625.022,7.2,hfoc
173241:2025,751:751,08/12/11 22:12:07,STABLE BEAMS,3500,36304.071,35949.455,7.2,hfoc
173241:2025,752:752,08/12/11 22:12:30,STABLE BEAMS,3500,36295.381,35763.823,7.1,hfoc
173241:2025,753:753,08/12/11 22:12:53,STABLE BEAMS,3500,36279.756,35930.786,7.1,hfoc
173241:2025,754:754,08/12/11 22:13:17,STABLE BEAMS,3500,36268.274,35917.153,7.1,hfoc
173241:2025,755:755,08/12/11 22:13:40,STABLE BEAMS,3500,36260.802,35910.392,7.1,hfoc
173241:2025,756:756,08/12/11 22:14:03,STABLE BEAMS,3500,36246.500,35892.240,7.1,hfoc
173241:2025,757:757,08/12/11 22:14:27,STABLE BEAMS,3500,36235.977,35885.431,7.1,hfoc
173241:2025,758:758,08/12/11 22:14:50,STABLE BEAMS,3500,36227.364,35765.462,7.1,hfoc
173241:2025,759:759,08/12/11 22:15:13,STABLE BEAMS,3500,36219.430,31887.791,7.1,hfoc
173243:2025,1:1,08/12/11 22:19:40,STABLE BEAMS,3500,36084.824,17023.910,7.1,hfoc
173243:2025,2:2,08/12/11 22:20:03,STABLE BEAMS,3500,36071.265,35536.890,7.1,hfoc
173243:2025,3:3,08/12/11 22:20:26,STABLE BEAMS,3500,36063.187,35532.448,7.1,hfoc
173243:2025,4:4,08/12/11 22:20:49,STABLE BEAMS,3500,36052.152,35615.288,7.1,hfoc
173243:2025,5:5,08/12/11 22:21:13,STABLE BEAMS,3500,36038.775,35504.010,7.1,hfoc
173243:2025,6:6,08/12/11 22:21:36,STABLE BEAMS,3500,36030.326,35401.786,7.1,hfoc
173243:2025,7:7,08/12/11 22:21:59,STABLE BEAMS,3500,36020.842,35586.701,7.1,hfoc
173243:2025,8:8,08/12/11 22:22:23,STABLE BEAMS,3500,36009.511,35581.784,7.1,hfoc
173243:2025,9:9,08/12/11 22:22:46,STABLE BEAMS,3500,35997.582,35463.515,7.1,hfoc
173243:2025,10:10,08/12/11 22:23:09,STABLE BEAMS,3500,35986.411,35548.730,7.1,hfoc
173243:2025,11:11,08/12/11 22:23:33,STABLE BEAMS,3500,35977.979,35529.036,7.1,hfoc
173243:2025,12:12,08/12/11 22:23:56,STABLE BEAMS,3500,35966.885,35515.247,7.1,hfoc
173243:2025,13:13,08/12/11 22:24:19,STABLE BEAMS,3500,35951.709,35545.922,7.1,hfoc
173243:2025,14:14,08/12/11 22:24:43,STABLE BEAMS,3500,35938.267,35582.385,7.1,hfoc
173243:2025,15:15,08/12/11 22:25:06,STABLE BEAMS,3500,35929.212,35575.069,7.1,hfoc
173243:2025,16:16,08/12/11 22:25:29,STABLE BEAMS,3500,35919.088,35573.709,7.1,hfoc
173243:2025,17:17,08/12/11 22:25:53,STABLE BEAMS,3500,35908.864,35460.993,7.1,hfoc
173243:2025,18:18,08/12/11 22:26:16,STABLE BEAMS,3500,35897.396,35458.415,7.1,hfoc
173243:2025,19:19,08/12/11 22:26:39,STABLE BEAMS,3500,35886.959,35453.885,7.1,hfoc
173243:2025,20:20,08/12/11 22:27:03,STABLE BEAMS,3500,35878.006,35530.758,7.1,hfoc
173243:2025,21:21,08/12/11 22:27:26,STABLE BEAMS,3500,35866.934,35524.922,7.1,hfoc
173243:2025,22:22,08/12/11 22:27:49,STABLE BEAMS,3500,35856.619,35514.046,7.1,hfoc
173243:2025,23:23,08/12/11 22:28:13,STABLE BEAMS,3500,35843.498,35495.530,7.1,hfoc
173243:2025,24:24,08/12/11 22:28:36,STABLE BEAMS,3500,35831.846,35482.921,7.1,hfoc
173243:2025,25:25,08/12/11 22:28:59,STABLE BEAMS,3500,35823.232,35380.760,7.1,hfoc
173243:2025,26:26,08/12/11 22:29:23,STABLE BEAMS,3500,35810.462,35467.416,7.1,hfoc
173243:2025,27:27,08/12/11 22:29:46,STABLE BEAMS,3500,35797.395,35450.599,7.1,hfoc
173243:2025,28:28,08/12/11 22:30:09,STABLE BEAMS,3500,35787.654,35443.240,7.0,hfoc
173243:2025,29:29,08/12/11 22:30:33,STABLE BEAMS,3500,35768.495,35435.082,7.0,hfoc
173243:2025,30:30,08/12/11 22:30:56,STABLE BEAMS,3500,35748.804,35400.713,7.0,hfoc
173243:2025,31:31,08/12/11 22:31:19,STABLE BEAMS,3500,35739.257,35404.421,7.0,hfoc
173243:2025,32:32,08/12/11 22:31:43,STABLE BEAMS,3500,35726.003,35379.209,7.0,hfoc
173243:2025,33:33,08/12/11 22:32:06,STABLE BEAMS,3500,35716.638,35374.062,7.0,hfoc
173243:2025,34:34,08/12/11 22:32:29,STABLE BEAMS,3500,35702.857,35266.605,7.0,hfoc
173243:2025,35:35,08/12/11 22:32:53,STABLE BEAMS,3500,35694.263,35359.677,7.0,hfoc
173243:2025,36:36,08/12/11 22:33:16,STABLE BEAMS,3500,35681.256,35339.471,7.0,hfoc
173243:2025,37:37,08/12/11 22:33:39,STABLE BEAMS,3500,35669.385,35332.810,7.0,hfoc
173243:2025,38:38,08/12/11 22:34:03,STABLE BEAMS,3500,35660.797,35316.559,7.0,hfoc
173243:2025,39:39,08/12/11 22:34:26,STABLE BEAMS,3500,35646.848,35307.695,7.0,hfoc
173243:2025,40:40,08/12/11 22:34:49,STABLE BEAMS,3500,35631.704,35290.542,7.0,hfoc
173243:2025,41:41,08/12/11 22:35:13,STABLE BEAMS,3500,35622.373,35187.524,7.0,hfoc
173243:2025,42:42,08/12/11 22:35:36,STABLE BEAMS,3500,35614.258,35171.088,7.0,hfoc
173243:2025,43:43,08/12/11 22:35:59,STABLE BEAMS,3500,35598.530,35263.680,7.0,hfoc
173243:2025,44:44,08/12/11 22:36:23,STABLE BEAMS,3500,35589.752,35256.475,7.0,hfoc
173243:2025,45:45,08/12/11 22:36:46,STABLE BEAMS,3500,35579.385,35247.045,7.0,hfoc
173243:2025,46:46,08/12/11 22:37:09,STABLE BEAMS,3500,35567.875,35235.540,7.0,hfoc
173243:2025,47:47,08/12/11 22:37:33,STABLE BEAMS,3500,35558.234,35223.145,7.0,hfoc
173243:2025,48:48,08/12/11 22:37:56,STABLE BEAMS,3500,35549.999,35117.159,7.0,hfoc
173243:2025,49:49,08/12/11 22:38:19,STABLE BEAMS,3500,35539.477,35206.868,7.0,hfoc
173243:2025,50:50,08/12/11 22:38:43,STABLE BEAMS,3500,35527.303,35095.957,7.0,hfoc
173243:2025,51:51,08/12/11 22:39:06,STABLE BEAMS,3500,35518.112,35088.246,7.0,hfoc
173243:2025,52:52,08/12/11 22:39:29,STABLE BEAMS,3500,35506.593,35085.602,7.0,hfoc
173243:2025,53:53,08/12/11 22:39:53,STABLE BEAMS,3500,35495.658,35167.930,7.0,hfoc
173243:2025,54:54,08/12/11 22:40:16,STABLE BEAMS,3500,35486.709,35152.726,7.0,hfoc
173243:2025,55:55,08/12/11 22:40:39,STABLE BEAMS,3500,35477.446,35147.999,7.0,hfoc
173243:2025,56:56,08/12/11 22:41:03,STABLE BEAMS,3500,35465.677,35031.483,7.0,hfoc
173243:2025,57:57,08/12/11 22:41:26,STABLE BEAMS,3500,35454.372,35119.552,7.0,hfoc
173243:2025,58:58,08/12/11 22:41:49,STABLE BEAMS,3500,35444.375,35114.752,7.0,hfoc
173243:2025,59:59,08/12/11 22:42:13,STABLE BEAMS,3500,35435.952,35099.258,7.0,hfoc
173243:2025,60:60,08/12/11 22:42:36,STABLE BEAMS,3500,35424.055,34989.829,7.0,hfoc
173243:2025,61:61,08/12/11 22:42:59,STABLE BEAMS,3500,35413.706,35076.866,7.0,hfoc
173243:2025,62:62,08/12/11 22:43:23,STABLE BEAMS,3500,35403.024,35066.676,7.0,hfoc
173243:2025,63:63,08/12/11 22:43:46,STABLE BEAMS,3500,35387.453,35053.746,7.0,hfoc
173243:2025,64:64,08/12/11 22:44:09,STABLE BEAMS,3500,35382.928,35045.457,7.0,hfoc
173243:2025,65:65,08/12/11 22:44:33,STABLE BEAMS,3500,35371.159,34935.952,7.0,hfoc
173243:2025,66:66,08/12/11 22:44:56,STABLE BEAMS,3500,35360.483,35032.718,7.0,hfoc
173243:2025,67:67,08/12/11 22:45:19,STABLE BEAMS,3500,35344.724,34918.662,7.0,hfoc
173243:2025,68:68,08/12/11 22:45:43,STABLE BEAMS,3500,35334.435,34898.123,7.0,hfoc
173243:2025,69:69,08/12/11 22:46:06,STABLE BEAMS,3500,35322.090,34892.975,7.0,hfoc
173243:2025,70:70,08/12/11 22:46:29,STABLE BEAMS,3500,35315.324,34875.916,7.0,hfoc
173243:2025,71:71,08/12/11 22:46:53,STABLE BEAMS,3500,35297.815,34872.655,7.0,hfoc
173243:2025,72:72,08/12/11 22:47:16,STABLE BEAMS,3500,35290.550,34856.091,7.0,hfoc
173243:2025,73:73,08/12/11 22:47:39,STABLE BEAMS,3500,35278.687,34853.135,6.9,hfoc
173243:2025,74:74,08/12/11 22:48:03,STABLE BEAMS,3500,35266.861,34933.137,6.9,hfoc
173243:2025,75:75,08/12/11 22:48:26,STABLE BEAMS,3500,35248.755,34913.637,6.9,hfoc
173243:2025,76:76,08/12/11 22:48:49,STABLE BEAMS,3500,35232.894,34810.932,6.9,hfoc
173243:2025,77:77,08/12/11 22:49:13,STABLE BEAMS,3500,35214.028,34885.969,6.9,hfoc
173243:2025,78:78,08/12/11 22:49:36,STABLE BEAMS,3500,35201.445,34774.233,6.9,hfoc
173243:2025,79:79,08/12/11 22:49:59,STABLE BEAMS,3500,35185.305,34850.881,6.9,hfoc
173243:2025,80:80,08/12/11 22:50:23,STABLE BEAMS,3500,35171.208,34748.060,6.9,hfoc
173243:2025,81:81,08/12/11 22:50:46,STABLE BEAMS,3500,35165.742,34741.313,6.9,hfoc
173243:2025,82:82,08/12/11 22:51:09,STABLE BEAMS,3500,35159.604,34837.325,6.9,hfoc
173243:2025,83:83,08/12/11 22:51:33,STABLE BEAMS,3500,35150.435,34722.544,6.9,hfoc
173243:2025,84:84,08/12/11 22:51:56,STABLE BEAMS,3500,35144.858,34818.871,6.9,hfoc
173243:2025,85:85,08/12/11 22:52:19,STABLE BEAMS,3500,35132.409,34807.082,6.9,hfoc
173243:2025,86:86,08/12/11 22:52:43,STABLE BEAMS,3500,35129.259,34800.549,6.9,hfoc
173243:2025,87:87,08/12/11 22:53:06,STABLE BEAMS,3500,35122.666,34793.054,6.9,hfoc
173243:2025,88:88,08/12/11 22:53:29,STABLE BEAMS,3500,35114.436,34789.537,6.9,hfoc
173243:2025,89:89,08/12/11 22:53:53,STABLE BEAMS,3500,35110.780,5313.709,6.9,hfoc
173380:2028,75:75,08/16/11 20:08:16,STABLE BEAMS,3500,48061.482,24058.602,9.5,hfoc
173380:2028,76:76,08/16/11 20:08:39,STABLE BEAMS,3500,48030.756,47043.955,9.5,hfoc
173380:2028,77:77,08/16/11 20:09:03,STABLE BEAMS,3500,48000.980,47142.724,9.5,hfoc
173380:2028,78:78,08/16/11 20:09:26,STABLE BEAMS,3500,47941.076,46931.661,9.4,hfoc
173380:2028,79:79,08/16/11 20:09:49,STABLE BEAMS,3500,47923.928,47047.694,9.4,hfoc
173380:2028,80:80,08/16/11 20:10:13,STABLE BEAMS,3500,47920.155,47073.455,9.4,hfoc
173380:2028,81:81,08/16/11 20:10:36,STABLE BEAMS,3500,47892.747,47020.212,9.4,hfoc
173380:2028,82:82,08/16/11 20:10:59,STABLE BEAMS,3500,47857.832,46861.504,9.4,hfoc
173380:2028,83:83,08/16/11 20:11:23,STABLE BEAMS,3500,47889.224,46784.156,9.4,hfoc
173380:2028,84:84,08/16/11 20:11:46,STABLE BEAMS,3500,47840.861,46997.601,9.4,hfoc
173380:2028,85:85,08/16/11 20:12:09,STABLE BEAMS,3500,47799.521,46968.992,9.4,hfoc
173380:2028,86:86,08/16/11 20:12:33,STABLE BEAMS,3500,47785.196,46825.425,9.4,hfoc
173380:2028,87:87,08/16/11 20:12:56,STABLE BEAMS,3500,47764.822,46797.860,9.4,hfoc
173380:2028,88:88,08/16/11 20:13:19,STABLE BEAMS,3500,47756.570,46929.697,9.4,hfoc
173380:2028,89:89,08/16/11 20:13:43,STABLE BEAMS,3500,46643.224,45883.319,9.2,hfoc
173380:2028,90:90,08/16/11 20:14:06,STABLE BEAMS,3500,46500.101,45618.876,9.2,hfoc
173380:2028,91:91,08/16/11 20:14:29,STABLE BEAMS,3500,47694.520,46749.824,9.4,hfoc
173380:2028,92:92,08/16/11 20:14:53,STABLE BEAMS,3500,47167.611,46255.714,9.3,hfoc
173380:2028,93:93,08/16/11 20:15:16,STABLE BEAMS,3500,45560.664,44709.915,9.0,hfoc
173380:2028,94:94,08/16/11 20:15:39,STABLE BEAMS,3500,47672.421,46736.777,9.4,hfoc
173380:2028,95:95,08/16/11 20:16:03,STABLE BEAMS,3500,47634.837,46562.157,9.4,hfoc
173380:2028,96:96,08/16/11 20:16:26,STABLE BEAMS,3500,47612.901,46804.849,9.4,hfoc
173380:2028,97:97,08/16/11 20:16:49,STABLE BEAMS,3500,47596.681,46786.014,9.4,hfoc
173380:2028,98:98,08/16/11 20:17:13,STABLE BEAMS,3500,47576.574,46527.515,9.4,hfoc
173380:2028,99:99,08/16/11 20:17:36,STABLE BEAMS,3500,47549.510,46763.281,9.4,hfoc
173380:2028,100:100,08/16/11 20:17:59,STABLE BEAMS,3500,47524.233,46597.314,9.4,hfoc
173380:2028,101:101,08/16/11 20:18:23,STABLE BEAMS,3500,47496.856,46541.305,9.4,hfoc
173380:2028,102:102,08/16/11 20:18:46,STABLE BEAMS,3500,47472.407,46556.651,9.3,hfoc
173380:2028,103:103,08/16/11 20:19:09,STABLE BEAMS,3500,47448.044,46622.972,9.3,hfoc
173380:2028,104:104,08/16/11 20:19:33,STABLE BEAMS,3500,47424.377,46624.261,9.3,hfoc
173380:2028,105:105,08/16/11 20:19:56,STABLE BEAMS,3500,47407.204,46565.982,9.3,hfoc
173380:2028,106:106,08/16/11 20:20:19,STABLE BEAMS,3500,47376.014,46214.396,9.3,hfoc
173380:2028,107:107,08/16/11 20:20:43,STABLE BEAMS,3500,47353.344,46572.464,9.3,hfoc
173380:2028,108:108,08/16/11 20:21:06,STABLE BEAMS,3500,47331.379,46419.416,9.3,hfoc
173380:2028,109:109,08/16/11 20:21:29,STABLE BEAMS,3500,47309.784,46523.850,9.3,hfoc
173380:2028,110:110,08/16/11 20:21:53,STABLE BEAMS,3500,47284.632,46250.077,9.3,hfoc
173380:2028,111:111,08/16/11 20:22:16,STABLE BEAMS,3500,47257.904,46359.061,9.3,hfoc
173380:2028,112:112,08/16/11 20:22:39,STABLE BEAMS,3500,47236.075,46437.826,9.3,hfoc
173380:2028,113:113,08/16/11 20:23:03,STABLE BEAMS,3500,47206.448,46430.021,9.3,hfoc
173380:2028,114:114,08/16/11 20:23:26,STABLE BEAMS,3500,47187.385,46303.138,9.3,hfoc
173380:2028,115:115,08/16/11 20:23:49,STABLE BEAMS,3500,47163.431,46294.345,9.3,hfoc
173380:2028,116:116,08/16/11 20:24:13,STABLE BEAMS,3500,47137.571,46388.089,9.3,hfoc
173380:2028,117:117,08/16/11 20:24:36,STABLE BEAMS,3500,47111.873,46237.010,9.3,hfoc
173380:2028,118:118,08/16/11 20:24:59,STABLE BEAMS,3500,47082.529,46111.475,9.3,hfoc
173380:2028,119:119,08/16/11 20:25:23,STABLE BEAMS,3500,47063.635,46290.051,9.3,hfoc
173380:2028,120:120,08/16/11 20:25:46,STABLE BEAMS,3500,47035.287,46027.364,9.3,hfoc
173380:2028,121:121,08/16/11 20:26:09,STABLE BEAMS,3500,47006.579,46270.687,9.3,hfoc
173380:2028,122:122,08/16/11 20:26:33,STABLE BEAMS,3500,46970.363,46239.713,9.3,hfoc
173380:2028,123:123,08/16/11 20:26:56,STABLE BEAMS,3500,46949.187,46206.779,9.2,hfoc
173380:2028,124:124,08/16/11 20:27:19,STABLE BEAMS,3500,46919.977,46174.163,9.2,hfoc
173380:2028,125:125,08/16/11 20:27:43,STABLE BEAMS,3500,46893.488,43806.446,9.2,hfoc
173380:2028,126:126,08/16/11 20:28:06,STABLE BEAMS,3500,46863.683,45874.862,9.2,hfoc
173380:2028,127:127,08/16/11 20:28:29,STABLE BEAMS,3500,46836.136,45979.641,9.2,hfoc
173380:2028,128:128,08/16/11 20:28:53,STABLE BEAMS,3500,46812.996,46070.892,9.2,hfoc
173380:2028,129:129,08/16/11 20:29:16,STABLE BEAMS,3500,46783.883,46057.538,9.2,hfoc
173380:2028,130:130,08/16/11 20:29:39,STABLE BEAMS,3500,46756.156,45920.536,9.2,hfoc
173380:2028,131:131,08/16/11 20:30:03,STABLE BEAMS,3500,46726.377,45481.000,9.2,hfoc
173380:2028,132:132,08/16/11 20:30:26,STABLE BEAMS,3500,46708.552,45980.221,9.2,hfoc
173380:2028,133:133,08/16/11 20:30:49,STABLE BEAMS,3500,46675.729,45966.830,9.2,hfoc
173380:2028,134:134,08/16/11 20:31:12,STABLE BEAMS,3500,46645.688,45816.502,9.2,hfoc
173380:2028,135:135,08/16/11 20:31:36,STABLE BEAMS,3500,46622.907,45799.662,9.2,hfoc
173380:2028,136:136,08/16/11 20:31:59,STABLE BEAMS,3500,46596.554,45874.930,9.2,hfoc
173380:2028,137:137,08/16/11 20:32:22,STABLE BEAMS,3500,46573.895,45721.771,9.2,hfoc
173380:2028,138:138,08/16/11 20:32:46,STABLE BEAMS,3500,46549.019,45848.805,9.2,hfoc
173380:2028,139:139,08/16/11 20:33:09,STABLE BEAMS,3500,46527.974,45808.800,9.2,hfoc
173380:2028,140:140,08/16/11 20:33:32,STABLE BEAMS,3500,46497.620,45799.483,9.2,hfoc
173380:2028,141:141,08/16/11 20:33:56,STABLE BEAMS,3500,46479.522,45796.581,9.2,hfoc
173380:2028,142:142,08/16/11 20:34:19,STABLE BEAMS,3500,46450.469,45746.866,9.1,hfoc
173380:2028,143:143,08/16/11 20:34:42,STABLE BEAMS,3500,46420.101,45463.733,9.1,hfoc
173380:2028,144:144,08/16/11 20:35:06,STABLE BEAMS,3500,46403.924,45708.684,9.1,hfoc
173380:2028,145:145,08/16/11 20:35:29,STABLE BEAMS,3500,46388.524,45695.788,9.1,hfoc
173380:2028,146:146,08/16/11 20:35:52,STABLE BEAMS,3500,46348.826,45659.214,9.1,hfoc
173380:2028,147:147,08/16/11 20:36:16,STABLE BEAMS,3500,46329.263,45623.309,9.1,hfoc
173380:2028,148:148,08/16/11 20:36:39,STABLE BEAMS,3500,46311.037,45479.336,9.1,hfoc
173380:2028,149:149,08/16/11 20:37:02,STABLE BEAMS,3500,46283.848,45465.919,9.1,hfoc
173380:2028,150:150,08/16/11 20:37:26,STABLE BEAMS,3500,46273.222,45592.273,9.1,hfoc
173380:2028,151:151,08/16/11 20:37:49,STABLE BEAMS,3500,46245.128,45564.073,9.1,hfoc
173380:2028,152:152,08/16/11 20:38:12,STABLE BEAMS,3500,46226.240,45532.007,9.1,hfoc
173380:2028,153:153,08/16/11 20:38:36,STABLE BEAMS,3500,46199.918,45050.494,9.1,hfoc
173380:2028,154:154,08/16/11 20:38:59,STABLE BEAMS,3500,46168.173,45238.351,9.1,hfoc
173380:2028,155:155,08/16/11 20:39:22,STABLE BEAMS,3500,46143.041,45340.734,9.1,hfoc
173380:2028,156:156,08/16/11 20:39:46,STABLE BEAMS,3500,46123.131,45413.154,9.1,hfoc
173380:2028,157:157,08/16/11 20:40:09,STABLE BEAMS,3500,46087.115,45329.270,9.1,hfoc
173380:2028,158:158,08/16/11 20:40:32,STABLE BEAMS,3500,46062.387,45395.861,9.1,hfoc
173380:2028,159:159,08/16/11 20:40:56,STABLE BEAMS,3500,46038.077,45119.211,9.1,hfoc
173380:2028,160:160,08/16/11 20:41:19,STABLE BEAMS,3500,46013.836,45357.913,9.1,hfoc
173380:2028,161:161,08/16/11 20:41:42,STABLE BEAMS,3500,45990.127,45206.026,9.1,hfoc
173380:2028,162:162,08/16/11 20:42:06,STABLE BEAMS,3500,45963.490,45005.312,9.1,hfoc
173380:2028,163:163,08/16/11 20:42:29,STABLE BEAMS,3500,45938.824,45165.075,9.0,hfoc
173380:2028,164:164,08/16/11 20:42:52,STABLE BEAMS,3500,45906.183,45272.845,9.0,hfoc
173380:2028,165:165,08/16/11 20:43:16,STABLE BEAMS,3500,45909.632,45266.696,9.0,hfoc
173380:2028,166:166,08/16/11 20:43:39,STABLE BEAMS,3500,45886.850,44986.526,9.0,hfoc
173380:2028,167:167,08/16/11 20:44:02,STABLE BEAMS,3500,45874.705,45224.476,9.0,hfoc
173380:2028,168:168,08/16/11 20:44:26,STABLE BEAMS,3500,45867.099,45112.333,9.0,hfoc
173380:2028,169:169,08/16/11 20:44:49,STABLE BEAMS,3500,45852.647,45200.238,9.0,hfoc
173380:2028,170:170,08/16/11 20:45:12,STABLE BEAMS,3500,45852.294,45200.221,9.0,hfoc
173380:2028,171:171,08/16/11 20:45:36,STABLE BEAMS,3500,45823.195,45055.729,9.0,hfoc
173380:2028,172:172,08/16/11 20:45:59,STABLE BEAMS,3500,45808.660,45172.733,9.0,hfoc
173380:2028,173:173,08/16/11 20:46:22,STABLE BEAMS,3500,45795.744,45154.251,9.0,hfoc
173380:2028,174:174,08/16/11 20:46:46,STABLE BEAMS,3500,45790.050,45132.591,9.0,hfoc
173380:2028,175:175,08/16/11 20:47:09,STABLE BEAMS,3500,45771.432,44903.063,9.0,hfoc
173380:2028,176:176,08/16/11 20:47:32,STABLE BEAMS,3500,45738.401,45103.418,9.0,hfoc
173380:2028,177:177,08/16/11 20:47:56,STABLE BEAMS,3500,45704.590,45063.128,9.0,hfoc
173380:2028,178:178,08/16/11 20:48:19,STABLE BEAMS,3500,45685.487,45042.404,9.0,hfoc
173380:2028,179:179,08/16/11 20:48:42,STABLE BEAMS,3500,45652.636,45010.494,9.0,hfoc
173380:2028,180:180,08/16/11 20:49:06,STABLE BEAMS,3500,45628.986,44992.430,9.0,hfoc
173380:2028,181:181,08/16/11 20:49:29,STABLE BEAMS,3500,45608.928,44964.023,9.0,hfoc
173380:2028,182:182,08/16/11 20:49:52,STABLE BEAMS,3500,45585.899,44715.811,9.0,hfoc
173380:2028,183:183,08/16/11 20:50:16,STABLE BEAMS,3500,45563.143,44942.482,9.0,hfoc
173380:2028,184:184,08/16/11 20:50:39,STABLE BEAMS,3500,45542.826,44921.211,9.0,hfoc
173380:2028,185:185,08/16/11 20:51:02,STABLE BEAMS,3500,45517.011,44873.864,9.0,hfoc
173380:2028,186:186,08/16/11 20:51:26,STABLE BEAMS,3500,45500.939,44867.510,9.0,hfoc
173380:2028,187:187,08/16/11 20:51:49,STABLE BEAMS,3500,45472.834,44828.728,9.0,hfoc
173380:2028,188:188,08/16/11 20:52:12,STABLE BEAMS,3500,45448.100,44705.854,9.0,hfoc
173380:2028,189:189,08/16/11 20:52:36,STABLE BEAMS,3500,45424.434,44809.020,8.9,hfoc
173380:2028,190:190,08/16/11 20:52:59,STABLE BEAMS,3500,45386.932,44756.738,8.9,hfoc
173380:2028,191:191,08/16/11 20:53:22,STABLE BEAMS,3500,45371.008,44490.691,8.9,hfoc
173380:2028,192:192,08/16/11 20:53:46,STABLE BEAMS,3500,45344.297,44723.537,8.9,hfoc
173380:2028,193:193,08/16/11 20:54:09,STABLE BEAMS,3500,45312.006,44689.259,8.9,hfoc
173380:2028,194:194,08/16/11 20:54:32,STABLE BEAMS,3500,45298.139,44685.654,8.9,hfoc
173380:2028,195:195,08/16/11 20:54:56,STABLE BEAMS,3500,45269.430,44402.786,8.9,hfoc
173380:2028,196:196,08/16/11 20:55:19,STABLE BEAMS,3500,45245.118,44649.376,8.9,hfoc
173380:2028,197:197,08/16/11 20:55:42,STABLE BEAMS,3500,45211.407,44609.902,8.9,hfoc
173380:2028,198:198,08/16/11 20:56:06,STABLE BEAMS,3500,45185.100,44567.708,8.9,hfoc
173380:2028,199:199,08/16/11 20:56:29,STABLE BEAMS,3500,45157.814,44211.527,8.9,hfoc
173380:2028,200:200,08/16/11 20:56:52,STABLE BEAMS,3500,45144.713,43835.066,8.9,hfoc
173380:2028,201:201,08/16/11 20:57:16,STABLE BEAMS,3500,45111.610,44149.594,8.9,hfoc
173380:2028,202:202,08/16/11 20:57:39,STABLE BEAMS,3500,45091.433,43732.726,8.9,hfoc
173380:2028,203:203,08/16/11 20:58:02,STABLE BEAMS,3500,45053.507,44101.430,8.9,hfoc
173380:2028,204:204,08/16/11 20:58:26,STABLE BEAMS,3500,45014.617,43941.624,8.9,hfoc
173380:2028,209:209,08/16/11 21:00:22,STABLE BEAMS,3500,44927.916,23278.704,8.8,hfoc
173380:2028,217:217,08/16/11 21:03:29,STABLE BEAMS,3500,44806.928,0.304,8.8,hfoc
173381:2028,1:1,08/16/11 21:07:44,STABLE BEAMS,3500,44524.168,3587.954,8.8,hfoc
173381:2028,2:2,08/16/11 21:08:07,STABLE BEAMS,3500,44493.459,5031.372,8.8,hfoc
173381:2028,3:3,08/16/11 21:08:30,STABLE BEAMS,3500,44467.209,41006.839,8.8,hfoc
173381:2028,4:4,08/16/11 21:08:53,STABLE BEAMS,3500,44416.316,43592.634,8.7,hfoc
173381:2028,5:5,08/16/11 21:09:17,STABLE BEAMS,3500,44413.844,43493.122,8.7,hfoc
173381:2028,6:6,08/16/11 21:09:40,STABLE BEAMS,3500,44377.557,43009.500,8.7,hfoc
173381:2028,7:7,08/16/11 21:10:03,STABLE BEAMS,3500,44349.947,43444.096,8.7,hfoc
173381:2028,8:8,08/16/11 21:10:27,STABLE BEAMS,3500,44330.181,43335.768,8.7,hfoc
173381:2028,9:9,08/16/11 21:10:50,STABLE BEAMS,3500,44302.249,43374.923,8.7,hfoc
173381:2028,10:10,08/16/11 21:11:13,STABLE BEAMS,3500,44279.784,43481.987,8.7,hfoc
173381:2028,11:11,08/16/11 21:11:37,STABLE BEAMS,3500,44257.936,43468.949,8.7,hfoc
173381:2028,12:12,08/16/11 21:12:00,STABLE BEAMS,3500,44237.146,43225.406,8.7,hfoc
173381:2028,13:13,08/16/11 21:12:23,STABLE BEAMS,3500,44215.841,43331.793,8.7,hfoc
173381:2028,14:14,08/16/11 21:12:47,STABLE BEAMS,3500,44193.794,43291.318,8.7,hfoc
173381:2028,15:15,08/16/11 21:13:10,STABLE BEAMS,3500,44171.217,43405.815,8.7,hfoc
173381:2028,16:16,08/16/11 21:13:33,STABLE BEAMS,3500,44152.457,43047.556,8.7,hfoc
173381:2028,17:17,08/16/11 21:13:57,STABLE BEAMS,3500,44117.323,43277.904,8.7,hfoc
173381:2028,18:18,08/16/11 21:14:20,STABLE BEAMS,3500,44086.283,43232.395,8.7,hfoc
173381:2028,19:19,08/16/11 21:14:43,STABLE BEAMS,3500,44074.898,43329.784,8.7,hfoc
173381:2028,20:20,08/16/11 21:15:07,STABLE BEAMS,3500,44050.472,43208.615,8.7,hfoc
173381:2028,21:21,08/16/11 21:15:30,STABLE BEAMS,3500,44019.655,43294.872,8.7,hfoc
173381:2028,22:22,08/16/11 21:15:53,STABLE BEAMS,3500,43986.430,43249.907,8.7,hfoc
173381:2028,23:23,08/16/11 21:16:17,STABLE BEAMS,3500,43971.639,43216.417,8.7,hfoc
173381:2028,24:24,08/16/11 21:16:40,STABLE BEAMS,3500,43942.919,43089.133,8.7,hfoc
173381:2028,25:25,08/16/11 21:17:03,STABLE BEAMS,3500,43921.116,43049.551,8.7,hfoc
173381:2028,26:26,08/16/11 21:17:27,STABLE BEAMS,3500,43898.847,43035.742,8.6,hfoc
173381:2028,27:27,08/16/11 21:17:50,STABLE BEAMS,3500,43871.310,42952.319,8.6,hfoc
173381:2028,28:28,08/16/11 21:18:13,STABLE BEAMS,3500,43842.052,43089.525,8.6,hfoc
173381:2028,29:29,08/16/11 21:18:37,STABLE BEAMS,3500,43823.058,43081.609,8.6,hfoc
173381:2028,30:30,08/16/11 21:19:00,STABLE BEAMS,3500,43800.561,43056.235,8.6,hfoc
173381:2028,31:31,08/16/11 21:19:23,STABLE BEAMS,3500,43774.194,42626.531,8.6,hfoc
173381:2028,32:32,08/16/11 21:19:47,STABLE BEAMS,3500,43755.399,42990.899,8.6,hfoc
173381:2028,33:33,08/16/11 21:20:10,STABLE BEAMS,3500,43802.926,43035.947,8.6,hfoc
173381:2028,34:34,08/16/11 21:20:33,STABLE BEAMS,3500,43796.754,42923.798,8.6,hfoc
173381:2028,35:35,08/16/11 21:20:57,STABLE BEAMS,3500,43777.919,42895.055,8.6,hfoc
173381:2028,36:36,08/16/11 21:21:20,STABLE BEAMS,3500,43748.041,43010.544,8.6,hfoc
173381:2028,37:37,08/16/11 21:21:43,STABLE BEAMS,3500,43737.031,42994.797,8.6,hfoc
173381:2028,38:38,08/16/11 21:22:07,STABLE BEAMS,3500,43723.711,42995.745,8.6,hfoc
173381:2028,39:39,08/16/11 21:22:30,STABLE BEAMS,3500,43693.002,42940.541,8.6,hfoc
173381:2028,40:40,08/16/11 21:22:53,STABLE BEAMS,3500,43672.617,42799.356,8.6,hfoc
173381:2028,41:41,08/16/11 21:23:17,STABLE BEAMS,3500,43666.621,42809.426,8.6,hfoc
173381:2028,42:42,08/16/11 21:23:40,STABLE BEAMS,3500,43663.349,42932.371,8.6,hfoc
173381:2028,43:43,08/16/11 21:24:03,STABLE BEAMS,3500,43648.352,42803.712,8.6,hfoc
173381:2028,44:44,08/16/11 21:24:27,STABLE BEAMS,3500,43651.263,42802.113,8.6,hfoc
173381:2028,45:45,08/16/11 21:24:50,STABLE BEAMS,3500,43637.431,42905.185,8.6,hfoc
173381:2028,46:46,08/16/11 21:25:13,STABLE BEAMS,3500,43625.469,42770.468,8.6,hfoc
173381:2028,47:47,08/16/11 21:25:37,STABLE BEAMS,3500,43604.861,42876.351,8.6,hfoc
173381:2028,48:48,08/16/11 21:26:00,STABLE BEAMS,3500,43595.929,42745.740,8.6,hfoc
173381:2028,49:49,08/16/11 21:26:23,STABLE BEAMS,3500,43576.195,42747.393,8.6,hfoc
173381:2028,50:50,08/16/11 21:26:47,STABLE BEAMS,3500,43550.716,40826.536,8.6,hfoc
173381:2028,51:51,08/16/11 21:27:10,STABLE BEAMS,3500,43532.598,42676.863,8.6,hfoc
173381:2028,52:52,08/16/11 21:27:33,STABLE BEAMS,3500,43498.779,42667.809,8.6,hfoc
173381:2028,53:53,08/16/11 21:27:57,STABLE BEAMS,3500,43477.887,42628.002,8.6,hfoc
173381:2028,54:54,08/16/11 21:28:20,STABLE BEAMS,3500,43450.629,42601.991,8.6,hfoc
173381:2028,55:55,08/16/11 21:28:43,STABLE BEAMS,3500,43427.264,42724.873,8.6,hfoc
173381:2028,56:56,08/16/11 21:29:07,STABLE BEAMS,3500,43403.891,42568.419,8.5,hfoc
173381:2028,57:57,08/16/11 21:29:30,STABLE BEAMS,3500,43376.665,42671.038,8.5,hfoc
173381:2028,58:58,08/16/11 21:29:53,STABLE BEAMS,3500,43350.739,42562.051,8.5,hfoc
173381:2028,59:59,08/16/11 21:30:17,STABLE BEAMS,3500,43322.124,42525.295,8.5,hfoc
173381:2028,60:60,08/16/11 21:30:40,STABLE BEAMS,3500,43296.633,42604.925,8.5,hfoc
173381:2028,61:61,08/16/11 21:31:03,STABLE BEAMS,3500,43269.404,42457.579,8.5,hfoc
173381:2028,62:62,08/16/11 21:31:27,STABLE BEAMS,3500,43244.816,42564.006,8.5,hfoc
173381:2028,63:63,08/16/11 21:31:50,STABLE BEAMS,3500,43226.402,42548.375,8.5,hfoc
173381:2028,64:64,08/16/11 21:32:13,STABLE BEAMS,3500,43196.695,42517.817,8.5,hfoc
173381:2028,65:65,08/16/11 21:32:37,STABLE BEAMS,3500,43175.438,42216.211,8.5,hfoc
173381:2028,66:66,08/16/11 21:33:00,STABLE BEAMS,3500,43156.777,42493.234,8.5,hfoc
173381:2028,67:67,08/16/11 21:33:23,STABLE BEAMS,3500,43133.293,42333.291,8.5,hfoc
173381:2028,68:68,08/16/11 21:33:47,STABLE BEAMS,3500,43120.144,42335.932,8.5,hfoc
173381:2028,69:69,08/16/11 21:34:10,STABLE BEAMS,3500,43087.212,42422.075,8.5,hfoc
173381:2028,70:70,08/16/11 21:34:33,STABLE BEAMS,3500,43066.491,42167.455,8.5,hfoc
173381:2028,71:71,08/16/11 21:34:57,STABLE BEAMS,3500,43056.412,42379.022,8.5,hfoc
173381:2028,72:72,08/16/11 21:35:20,STABLE BEAMS,3500,43023.187,42360.600,8.5,hfoc
173381:2028,73:73,08/16/11 21:35:43,STABLE BEAMS,3500,43009.423,42246.928,8.5,hfoc
173381:2028,74:74,08/16/11 21:36:07,STABLE BEAMS,3500,42978.828,42183.450,8.5,hfoc
173381:2028,75:75,08/16/11 21:36:30,STABLE BEAMS,3500,42960.138,42264.087,8.5,hfoc
173381:2028,76:76,08/16/11 21:36:53,STABLE BEAMS,3500,42940.754,42276.562,8.5,hfoc
173381:2028,77:77,08/16/11 21:37:17,STABLE BEAMS,3500,42922.215,42244.251,8.5,hfoc
173381:2028,78:78,08/16/11 21:37:40,STABLE BEAMS,3500,42893.598,42211.092,8.4,hfoc
173381:2028,79:79,08/16/11 21:38:03,STABLE BEAMS,3500,42867.447,42188.512,8.4,hfoc
173381:2028,80:80,08/16/11 21:38:27,STABLE BEAMS,3500,42849.068,42181.626,8.4,hfoc
173381:2028,81:81,08/16/11 21:38:50,STABLE BEAMS,3500,42832.583,42153.219,8.4,hfoc
173381:2028,82:82,08/16/11 21:39:13,STABLE BEAMS,3500,42807.776,42159.763,8.4,hfoc
173381:2028,83:83,08/16/11 21:39:37,STABLE BEAMS,3500,42790.540,41994.975,8.4,hfoc
173381:2028,84:84,08/16/11 21:40:00,STABLE BEAMS,3500,42754.530,42103.279,8.4,hfoc
173381:2028,85:85,08/16/11 21:40:23,STABLE BEAMS,3500,42742.721,41788.205,8.4,hfoc
173381:2028,86:86,08/16/11 21:40:47,STABLE BEAMS,3500,42719.017,41941.785,8.4,hfoc
173381:2028,87:87,08/16/11 21:41:10,STABLE BEAMS,3500,42700.928,42033.939,8.4,hfoc
173381:2028,88:88,08/16/11 21:41:33,STABLE BEAMS,3500,42674.430,41896.416,8.4,hfoc
173381:2028,89:89,08/16/11 21:41:57,STABLE BEAMS,3500,42649.421,41987.938,8.4,hfoc
173381:2028,90:90,08/16/11 21:42:20,STABLE BEAMS,3500,42631.081,41876.352,8.4,hfoc
173381:2028,91:91,08/16/11 21:42:43,STABLE BEAMS,3500,42609.486,41635.254,8.4,hfoc
173381:2028,92:92,08/16/11 21:43:07,STABLE BEAMS,3500,42587.117,41918.162,8.4,hfoc
173381:2028,93:93,08/16/11 21:43:30,STABLE BEAMS,3500,42563.590,41917.581,8.4,hfoc
173381:2028,94:94,08/16/11 21:43:53,STABLE BEAMS,3500,42539.437,41906.213,8.4,hfoc
173381:2028,95:95,08/16/11 21:44:17,STABLE BEAMS,3500,42509.511,41875.797,8.4,hfoc
173381:2028,96:96,08/16/11 21:44:40,STABLE BEAMS,3500,42483.294,41858.513,8.4,hfoc
173381:2028,97:97,08/16/11 21:45:03,STABLE BEAMS,3500,42469.954,41720.882,8.4,hfoc
173381:2028,98:98,08/16/11 21:45:27,STABLE BEAMS,3500,42450.975,41719.320,8.4,hfoc
173381:2028,99:99,08/16/11 21:45:50,STABLE BEAMS,3500,42419.059,41768.409,8.4,hfoc
173381:2028,100:100,08/16/11 21:46:13,STABLE BEAMS,3500,42413.797,41787.986,8.4,hfoc
173381:2028,101:101,08/16/11 21:46:37,STABLE BEAMS,3500,42386.807,41647.498,8.3,hfoc
173381:2028,102:102,08/16/11 21:47:00,STABLE BEAMS,3500,42377.386,41635.758,8.3,hfoc
173381:2028,103:103,08/16/11 21:47:23,STABLE BEAMS,3500,42352.786,41730.699,8.3,hfoc
173381:2028,104:104,08/16/11 21:47:47,STABLE BEAMS,3500,42342.087,41720.495,8.3,hfoc
173381:2028,105:105,08/16/11 21:48:10,STABLE BEAMS,3500,42315.637,41692.509,8.3,hfoc
173381:2028,106:106,08/16/11 21:48:33,STABLE BEAMS,3500,42291.410,41656.584,8.3,hfoc
173381:2028,107:107,08/16/11 21:48:57,STABLE BEAMS,3500,42280.335,41309.108,8.3,hfoc
173381:2028,108:108,08/16/11 21:49:20,STABLE BEAMS,3500,42278.028,41658.468,8.3,hfoc
173381:2028,109:109,08/16/11 21:49:43,STABLE BEAMS,3500,42249.507,41625.613,8.3,hfoc
173381:2028,110:110,08/16/11 21:50:07,STABLE BEAMS,3500,42236.494,41586.068,8.3,hfoc
173381:2028,111:111,08/16/11 21:50:30,STABLE BEAMS,3500,42215.539,41579.074,8.3,hfoc
173381:2028,112:112,08/16/11 21:50:53,STABLE BEAMS,3500,42207.042,41358.566,8.3,hfoc
173381:2028,113:113,08/16/11 21:51:17,STABLE BEAMS,3500,42185.712,41436.498,8.3,hfoc
173381:2028,114:114,08/16/11 21:51:40,STABLE BEAMS,3500,42175.889,41444.545,8.3,hfoc
173381:2028,115:115,08/16/11 21:52:03,STABLE BEAMS,3500,42154.570,41252.547,8.3,hfoc
173381:2028,116:116,08/16/11 21:52:27,STABLE BEAMS,3500,42143.732,41515.539,8.3,hfoc
173381:2028,117:117,08/16/11 21:52:50,STABLE BEAMS,3500,42118.161,41415.517,8.3,hfoc
173381:2028,118:118,08/16/11 21:53:13,STABLE BEAMS,3500,42103.359,41475.496,8.3,hfoc
173381:2028,119:119,08/16/11 21:53:37,STABLE BEAMS,3500,42089.527,41470.027,8.3,hfoc
173381:2028,120:120,08/16/11 21:54:00,STABLE BEAMS,3500,42082.253,41344.174,8.3,hfoc
173381:2028,121:121,08/16/11 21:54:23,STABLE BEAMS,3500,42051.550,41420.525,8.3,hfoc
173381:2028,122:122,08/16/11 21:54:47,STABLE BEAMS,3500,42031.261,41429.990,8.3,hfoc
173381:2028,123:123,08/16/11 21:55:10,STABLE BEAMS,3500,42022.041,41419.734,8.3,hfoc
173381:2028,124:124,08/16/11 21:55:33,STABLE BEAMS,3500,42007.119,41432.690,8.3,hfoc
173381:2028,125:125,08/16/11 21:55:57,STABLE BEAMS,3500,42003.181,41413.090,8.3,hfoc
173381:2028,126:126,08/16/11 21:56:20,STABLE BEAMS,3500,42017.005,41420.631,8.3,hfoc
173381:2028,127:127,08/16/11 21:56:43,STABLE BEAMS,3500,42169.128,41445.675,8.3,hfoc
173381:2028,128:128,08/16/11 21:57:07,STABLE BEAMS,3500,42154.200,41565.421,8.3,hfoc
173381:2028,129:129,08/16/11 21:57:30,STABLE BEAMS,3500,42141.256,41541.672,8.3,hfoc
173381:2028,130:130,08/16/11 21:57:53,STABLE BEAMS,3500,42125.065,41527.311,8.3,hfoc
173381:2028,131:131,08/16/11 21:58:17,STABLE BEAMS,3500,41722.806,41131.577,8.2,hfoc
173381:2028,132:132,08/16/11 21:58:40,STABLE BEAMS,3500,41424.006,40725.599,8.2,hfoc
173381:2028,133:133,08/16/11 21:59:03,STABLE BEAMS,3500,42009.615,41174.322,8.3,hfoc
173381:2028,134:134,08/16/11 21:59:26,STABLE BEAMS,3500,40502.695,39732.907,8.0,hfoc
173381:2028,139:139,08/16/11 22:01:23,STABLE BEAMS,3500,42133.499,41420.141,8.3,hfoc
173381:2028,140:140,08/16/11 22:01:46,STABLE BEAMS,3500,42115.299,41402.775,8.3,hfoc
173381:2028,141:141,08/16/11 22:02:10,STABLE BEAMS,3500,42100.695,41377.489,8.3,hfoc
173381:2028,142:142,08/16/11 22:02:33,STABLE BEAMS,3500,42080.489,41478.484,8.3,hfoc
173381:2028,143:143,08/16/11 22:02:56,STABLE BEAMS,3500,42063.126,41321.423,8.3,hfoc
173381:2028,144:144,08/16/11 22:03:20,STABLE BEAMS,3500,42039.963,41433.635,8.3,hfoc
173381:2028,145:145,08/16/11 22:03:43,STABLE BEAMS,3500,42025.385,41418.536,8.3,hfoc
173381:2028,146:146,08/16/11 22:04:06,STABLE BEAMS,3500,42004.482,41399.850,8.3,hfoc
173381:2028,147:147,08/16/11 22:04:30,STABLE BEAMS,3500,41981.848,41376.940,8.3,hfoc
173381:2028,148:148,08/16/11 22:04:53,STABLE BEAMS,3500,41968.343,41352.756,8.3,hfoc
173381:2028,149:149,08/16/11 22:05:16,STABLE BEAMS,3500,41954.070,41237.761,8.3,hfoc
173381:2028,150:150,08/16/11 22:05:40,STABLE BEAMS,3500,41935.090,41329.929,8.3,hfoc
173381:2028,151:151,08/16/11 22:06:03,STABLE BEAMS,3500,41913.708,41306.271,8.3,hfoc
173381:2028,152:152,08/16/11 22:06:26,STABLE BEAMS,3500,41893.627,40913.954,8.3,hfoc
173381:2028,153:153,08/16/11 22:06:50,STABLE BEAMS,3500,41878.927,41282.895,8.2,hfoc
173381:2028,154:154,08/16/11 22:07:13,STABLE BEAMS,3500,41860.164,41149.404,8.2,hfoc
173381:2028,155:155,08/16/11 22:07:36,STABLE BEAMS,3500,41837.379,41237.758,8.2,hfoc
173381:2028,156:156,08/16/11 22:08:00,STABLE BEAMS,3500,41820.562,41217.933,8.2,hfoc
173381:2028,157:157,08/16/11 22:08:23,STABLE BEAMS,3500,41801.761,41202.419,8.2,hfoc
173381:2028,158:158,08/16/11 22:08:46,STABLE BEAMS,3500,41783.294,41181.135,8.2,hfoc
173381:2028,159:159,08/16/11 22:09:10,STABLE BEAMS,3500,41765.025,41052.615,8.2,hfoc
173381:2028,160:160,08/16/11 22:09:33,STABLE BEAMS,3500,41744.902,40866.451,8.2,hfoc
173381:2028,161:161,08/16/11 22:09:56,STABLE BEAMS,3500,41732.865,41144.714,8.2,hfoc
173381:2028,162:162,08/16/11 22:10:20,STABLE BEAMS,3500,41705.135,40989.225,8.2,hfoc
173381:2028,163:163,08/16/11 22:10:43,STABLE BEAMS,3500,41696.968,40769.295,8.2,hfoc
173381:2028,164:164,08/16/11 22:11:06,STABLE BEAMS,3500,41668.205,41094.342,8.2,hfoc
173381:2028,165:165,08/16/11 22:11:30,STABLE BEAMS,3500,41649.607,41079.750,8.2,hfoc
173381:2028,166:166,08/16/11 22:11:53,STABLE BEAMS,3500,41638.156,41078.399,8.2,hfoc
173381:2028,167:167,08/16/11 22:12:16,STABLE BEAMS,3500,41619.452,41049.790,8.2,hfoc
173381:2028,168:168,08/16/11 22:12:40,STABLE BEAMS,3500,41598.151,40810.743,8.2,hfoc
173381:2028,169:169,08/16/11 22:13:03,STABLE BEAMS,3500,41584.737,40894.531,8.2,hfoc
173381:2028,170:170,08/16/11 22:13:26,STABLE BEAMS,3500,41567.424,40883.956,8.2,hfoc
173381:2028,171:171,08/16/11 22:13:50,STABLE BEAMS,3500,41550.237,40863.429,8.2,hfoc
173381:2028,172:172,08/16/11 22:14:13,STABLE BEAMS,3500,41529.186,40857.649,8.2,hfoc
173381:2028,173:173,08/16/11 22:14:36,STABLE BEAMS,3500,41517.212,40952.751,8.2,hfoc
173381:2028,174:174,08/16/11 22:15:00,STABLE BEAMS,3500,41504.199,40936.781,8.2,hfoc
173381:2028,175:175,08/16/11 22:15:23,STABLE BEAMS,3500,41494.032,40825.477,8.2,hfoc
173381:2028,176:176,08/16/11 22:15:46,STABLE BEAMS,3500,41483.574,40918.766,8.2,hfoc
173381:2028,177:177,08/16/11 22:16:10,STABLE BEAMS,3500,41459.373,40898.864,8.2,hfoc
173381:2028,178:178,08/16/11 22:16:33,STABLE BEAMS,3500,41453.389,40708.022,8.2,hfoc
173381:2028,179:179,08/16/11 22:16:56,STABLE BEAMS,3500,41440.575,40880.052,8.2,hfoc
173381:2028,180:180,08/16/11 22:17:20,STABLE BEAMS,3500,41419.017,40847.357,8.2,hfoc
173381:2028,181:181,08/16/11 22:17:43,STABLE BEAMS,3500,41404.662,40612.673,8.2,hfoc
173381:2028,182:182,08/16/11 22:18:06,STABLE BEAMS,3500,41385.465,40814.747,8.2,hfoc
173381:2028,183:183,08/16/11 22:18:30,STABLE BEAMS,3500,41366.110,40688.470,8.1,hfoc
173381:2028,184:184,08/16/11 22:18:53,STABLE BEAMS,3500,41350.035,40783.312,8.1,hfoc
173381:2028,185:185,08/16/11 22:19:16,STABLE BEAMS,3500,41331.753,40780.347,8.1,hfoc
173381:2028,186:186,08/16/11 22:19:40,STABLE BEAMS,3500,41314.068,40662.592,8.1,hfoc
173381:2028,187:187,08/16/11 22:20:03,STABLE BEAMS,3500,41295.896,40744.194,8.1,hfoc
173381:2028,188:188,08/16/11 22:20:26,STABLE BEAMS,3500,41277.719,40496.349,8.1,hfoc
173381:2028,189:189,08/16/11 22:20:50,STABLE BEAMS,3500,41253.648,40676.296,8.1,hfoc
173381:2028,190:190,08/16/11 22:21:13,STABLE BEAMS,3500,41234.051,40507.288,8.1,hfoc
173381:2028,191:191,08/16/11 22:21:36,STABLE BEAMS,3500,41223.630,40635.747,8.1,hfoc
173381:2028,192:192,08/16/11 22:22:00,STABLE BEAMS,3500,41212.518,40657.331,8.1,hfoc
173381:2028,193:193,08/16/11 22:22:23,STABLE BEAMS,3500,41195.220,40627.259,8.1,hfoc
173381:2028,194:194,08/16/11 22:22:46,STABLE BEAMS,3500,41173.258,40610.576,8.1,hfoc
173381:2028,195:195,08/16/11 22:23:10,STABLE BEAMS,3500,41158.365,40596.237,8.1,hfoc
173381:2028,196:196,08/16/11 22:23:33,STABLE BEAMS,3500,41144.621,40473.349,8.1,hfoc
173381:2028,197:197,08/16/11 22:23:56,STABLE BEAMS,3500,41121.606,40571.486,8.1,hfoc
173381:2028,198:198,08/16/11 22:24:20,STABLE BEAMS,3500,41108.991,40547.492,8.1,hfoc
173381:2028,199:199,08/16/11 22:24:43,STABLE BEAMS,3500,41092.171,40546.144,8.1,hfoc
173381:2028,200:200,08/16/11 22:25:06,STABLE BEAMS,3500,41067.392,40519.694,8.1,hfoc
173381:2028,201:201,08/16/11 22:25:30,STABLE BEAMS,3500,41051.787,40520.431,8.1,hfoc
173381:2028,202:202,08/16/11 22:25:53,STABLE BEAMS,3500,41034.333,40490.126,8.1,hfoc
173381:2028,203:203,08/16/11 22:26:16,STABLE BEAMS,3500,41021.280,40490.485,8.1,hfoc
173381:2028,204:204,08/16/11 22:26:40,STABLE BEAMS,3500,41003.797,40352.959,8.1,hfoc
173381:2028,205:205,08/16/11 22:27:03,STABLE BEAMS,3500,40984.777,40331.501,8.1,hfoc
173381:2028,206:206,08/16/11 22:27:26,STABLE BEAMS,3500,40964.733,40439.751,8.1,hfoc
173381:2028,207:207,08/16/11 22:27:50,STABLE BEAMS,3500,40948.485,40405.292,8.1,hfoc
173381:2028,208:208,08/16/11 22:28:13,STABLE BEAMS,3500,40935.783,40391.169,8.1,hfoc
173381:2028,209:209,08/16/11 22:28:36,STABLE BEAMS,3500,40921.603,40284.498,8.1,hfoc
173381:2028,210:210,08/16/11 22:29:00,STABLE BEAMS,3500,40898.332,40373.874,8.1,hfoc
173381:2028,211:211,08/16/11 22:29:23,STABLE BEAMS,3500,40880.602,40353.016,8.1,hfoc
173381:2028,212:212,08/16/11 22:29:46,STABLE BEAMS,3500,40864.023,36416.072,8.0,hfoc
173381:2028,213:213,08/16/11 22:30:10,STABLE BEAMS,3500,40842.115,40306.733,8.0,hfoc
173381:2028,214:214,08/16/11 22:30:33,STABLE BEAMS,3500,40831.760,40290.838,8.0,hfoc
173381:2028,215:215,08/16/11 22:30:56,STABLE BEAMS,3500,40816.872,40284.890,8.0,hfoc
173381:2028,216:216,08/16/11 22:31:20,STABLE BEAMS,3500,40791.675,40136.882,8.0,hfoc
173381:2028,217:217,08/16/11 22:31:43,STABLE BEAMS,3500,40774.895,39975.189,8.0,hfoc
173381:2028,218:218,08/16/11 22:32:06,STABLE BEAMS,3500,40756.729,39948.370,8.0,hfoc
173381:2028,219:219,08/16/11 22:32:30,STABLE BEAMS,3500,40740.034,40205.027,8.0,hfoc
173381:2028,220:220,08/16/11 22:32:53,STABLE BEAMS,3500,40731.790,39870.040,8.0,hfoc
173381:2028,221:221,08/16/11 22:33:16,STABLE BEAMS,3500,40717.011,40187.584,8.0,hfoc
173381:2028,226:226,08/16/11 22:35:13,STABLE BEAMS,3500,40648.467,40122.338,8.0,hfoc
173381:2028,231:231,08/16/11 22:37:10,STABLE BEAMS,3500,40579.408,40059.264,8.0,hfoc
173381:2028,232:232,08/16/11 22:37:33,STABLE BEAMS,3500,40562.716,40054.916,8.0,hfoc
173381:2028,233:233,08/16/11 22:37:56,STABLE BEAMS,3500,40544.937,39922.498,8.0,hfoc
173381:2028,234:234,08/16/11 22:38:20,STABLE BEAMS,3500,40529.144,39784.463,8.0,hfoc
173381:2028,235:235,08/16/11 22:38:43,STABLE BEAMS,3500,40505.811,39992.999,8.0,hfoc
173381:2028,236:236,08/16/11 22:39:06,STABLE BEAMS,3500,40487.158,39967.500,8.0,hfoc
173381:2028,237:237,08/16/11 22:39:30,STABLE BEAMS,3500,40472.134,39953.566,8.0,hfoc
173381:2028,238:238,08/16/11 22:39:53,STABLE BEAMS,3500,40454.855,39929.478,8.0,hfoc
173381:2028,239:239,08/16/11 22:40:16,STABLE BEAMS,3500,40432.347,39911.710,8.0,hfoc
173381:2028,240:240,08/16/11 22:40:40,STABLE BEAMS,3500,40419.807,39886.052,8.0,hfoc
173381:2028,241:241,08/16/11 22:41:03,STABLE BEAMS,3500,40397.586,39613.081,8.0,hfoc
173381:2028,242:242,08/16/11 22:41:26,STABLE BEAMS,3500,40380.202,39747.294,8.0,hfoc
173381:2028,243:243,08/16/11 22:41:50,STABLE BEAMS,3500,40366.791,39852.321,8.0,hfoc
173381:2028,244:244,08/16/11 22:42:13,STABLE BEAMS,3500,40342.880,39832.863,7.9,hfoc
173381:2028,245:245,08/16/11 22:42:36,STABLE BEAMS,3500,40326.262,39818.259,7.9,hfoc
173381:2028,246:246,08/16/11 22:43:00,STABLE BEAMS,3500,40308.389,39684.584,7.9,hfoc
173381:2028,247:247,08/16/11 22:43:23,STABLE BEAMS,3500,40290.394,39662.821,7.9,hfoc
173381:2028,248:248,08/16/11 22:43:46,STABLE BEAMS,3500,40270.367,39757.399,7.9,hfoc
173381:2028,249:249,08/16/11 22:44:10,STABLE BEAMS,3500,40260.626,39743.601,7.9,hfoc
173381:2028,250:250,08/16/11 22:44:33,STABLE BEAMS,3500,40242.295,39648.713,7.9,hfoc
173381:2028,251:251,08/16/11 22:44:56,STABLE BEAMS,3500,40225.797,39716.172,7.9,hfoc
173381:2028,252:252,08/16/11 22:45:20,STABLE BEAMS,3500,40206.723,39700.718,7.9,hfoc
173381:2028,253:253,08/16/11 22:45:43,STABLE BEAMS,3500,40191.346,39605.577,7.9,hfoc
173381:2028,254:254,08/16/11 22:46:06,STABLE BEAMS,3500,40169.244,39650.079,7.9,hfoc
173381:2028,255:255,08/16/11 22:46:30,STABLE BEAMS,3500,40154.445,39434.847,7.9,hfoc
173381:2028,256:256,08/16/11 22:46:53,STABLE BEAMS,3500,40143.668,39636.426,7.9,hfoc
173381:2028,257:257,08/16/11 22:47:16,STABLE BEAMS,3500,40123.895,39506.925,7.9,hfoc
173381:2028,258:258,08/16/11 22:47:40,STABLE BEAMS,3500,40102.562,39604.749,7.9,hfoc
173381:2028,259:259,08/16/11 22:48:03,STABLE BEAMS,3500,40087.446,39470.322,7.9,hfoc
173381:2028,260:260,08/16/11 22:48:26,STABLE BEAMS,3500,40068.913,39558.258,7.9,hfoc
173381:2028,261:261,08/16/11 22:48:50,STABLE BEAMS,3500,40059.887,39555.928,7.9,hfoc
173381:2028,262:262,08/16/11 22:49:13,STABLE BEAMS,3500,40063.475,39439.533,7.9,hfoc
173381:2028,263:263,08/16/11 22:49:36,STABLE BEAMS,3500,40044.370,39532.412,7.9,hfoc
173381:2028,264:264,08/16/11 22:50:00,STABLE BEAMS,3500,40028.108,39527.136,7.9,hfoc
173381:2028,265:265,08/16/11 22:50:23,STABLE BEAMS,3500,40012.764,39408.113,7.9,hfoc
173381:2028,266:266,08/16/11 22:50:46,STABLE BEAMS,3500,39999.977,39476.261,7.9,hfoc
173381:2028,267:267,08/16/11 22:51:09,STABLE BEAMS,3500,39984.258,39478.398,7.9,hfoc
173381:2028,268:268,08/16/11 22:51:33,STABLE BEAMS,3500,39958.426,39457.557,7.9,hfoc
173381:2028,269:269,08/16/11 22:51:56,STABLE BEAMS,3500,39942.969,39338.960,7.9,hfoc
173381:2028,270:270,08/16/11 22:52:19,STABLE BEAMS,3500,39929.526,39444.356,7.9,hfoc
173381:2028,271:271,08/16/11 22:52:43,STABLE BEAMS,3500,39917.990,39328.713,7.9,hfoc
173381:2028,272:272,08/16/11 22:53:06,STABLE BEAMS,3500,39906.901,39410.227,7.9,hfoc
173381:2028,273:273,08/16/11 22:53:29,STABLE BEAMS,3500,39889.837,39402.797,7.9,hfoc
173381:2028,274:274,08/16/11 22:53:53,STABLE BEAMS,3500,39872.462,39293.923,7.9,hfoc
173381:2028,275:275,08/16/11 22:54:16,STABLE BEAMS,3500,39855.217,39261.530,7.8,hfoc
173381:2028,276:276,08/16/11 22:54:39,STABLE BEAMS,3500,39841.434,39352.676,7.8,hfoc
173381:2028,277:277,08/16/11 22:55:03,STABLE BEAMS,3500,39822.491,39336.658,7.8,hfoc
173381:2028,278:278,08/16/11 22:55:26,STABLE BEAMS,3500,39812.506,39332.171,7.8,hfoc
173381:2028,279:279,08/16/11 22:55:49,STABLE BEAMS,3500,39793.998,39305.055,7.8,hfoc
173381:2028,280:280,08/16/11 22:56:13,STABLE BEAMS,3500,39777.087,39185.516,7.8,hfoc
173381:2028,281:281,08/16/11 22:56:36,STABLE BEAMS,3500,39761.684,39274.511,7.8,hfoc
173381:2028,282:282,08/16/11 22:56:59,STABLE BEAMS,3500,39738.977,39270.007,7.8,hfoc
173381:2028,283:283,08/16/11 22:57:23,STABLE BEAMS,3500,39724.387,39250.956,7.8,hfoc
173381:2028,284:284,08/16/11 22:57:46,STABLE BEAMS,3500,39696.288,39216.115,7.8,hfoc
173381:2028,285:285,08/16/11 22:58:09,STABLE BEAMS,3500,39683.727,39202.231,7.8,hfoc
173381:2028,286:286,08/16/11 22:58:33,STABLE BEAMS,3500,39663.089,39164.786,7.8,hfoc
173381:2028,287:287,08/16/11 22:58:56,STABLE BEAMS,3500,39646.118,4821.000,7.8,hfoc
173381:2028,288:288,08/16/11 22:59:19,STABLE BEAMS,3500,39631.270,1576.434,7.8,hfoc
173381:2028,289:289,08/16/11 22:59:43,STABLE BEAMS,3500,27640.463,2254.358,5.4,hfoc
173389:2029,18:18,08/17/11 01:44:57,STABLE BEAMS,3500,52588.748,48948.134,10.4,hfoc
173389:2029,19:19,08/17/11 01:45:20,STABLE BEAMS,3500,52526.077,49861.853,10.3,hfoc
173389:2029,20:20,08/17/11 01:45:44,STABLE BEAMS,3500,52475.421,49739.511,10.3,hfoc
173389:2029,21:21,08/17/11 01:46:07,STABLE BEAMS,3500,52466.918,49223.800,10.3,hfoc
173389:2029,22:22,08/17/11 01:46:30,STABLE BEAMS,3500,52449.634,49428.606,10.3,hfoc
173389:2029,23:23,08/17/11 01:46:54,STABLE BEAMS,3500,52440.779,49694.079,10.3,hfoc
173389:2029,24:24,08/17/11 01:47:17,STABLE BEAMS,3500,52391.904,49713.298,10.3,hfoc
173389:2029,25:25,08/17/11 01:47:40,STABLE BEAMS,3500,52372.565,48788.271,10.3,hfoc
173389:2029,26:26,08/17/11 01:48:04,STABLE BEAMS,3500,52340.228,49406.246,10.3,hfoc
173389:2029,27:27,08/17/11 01:48:27,STABLE BEAMS,3500,52326.382,49549.235,10.3,hfoc
173389:2029,28:28,08/17/11 01:48:50,STABLE BEAMS,3500,52301.500,49506.569,10.3,hfoc
173389:2029,29:29,08/17/11 01:49:14,STABLE BEAMS,3500,52252.631,49230.465,10.3,hfoc
173389:2029,30:30,08/17/11 01:49:37,STABLE BEAMS,3500,52237.794,49341.629,10.3,hfoc
173389:2029,31:31,08/17/11 01:50:00,STABLE BEAMS,3500,52187.479,48770.760,10.3,hfoc
173389:2029,32:32,08/17/11 01:50:24,STABLE BEAMS,3500,52171.828,48843.668,10.3,hfoc
173389:2029,33:33,08/17/11 01:50:47,STABLE BEAMS,3500,52131.689,49141.296,10.3,hfoc
173389:2029,34:34,08/17/11 01:51:10,STABLE BEAMS,3500,52125.759,48474.207,10.3,hfoc
173389:2029,35:35,08/17/11 01:51:34,STABLE BEAMS,3500,52070.584,48762.968,10.3,hfoc
173389:2029,36:36,08/17/11 01:51:57,STABLE BEAMS,3500,52036.693,48810.666,10.2,hfoc
173389:2029,37:37,08/17/11 01:52:20,STABLE BEAMS,3500,51987.294,48375.928,10.2,hfoc
173389:2029,38:38,08/17/11 01:52:44,STABLE BEAMS,3500,51973.158,48699.570,10.2,hfoc
173389:2029,39:39,08/17/11 01:53:07,STABLE BEAMS,3500,51928.494,48547.458,10.2,hfoc
173389:2029,40:40,08/17/11 01:53:30,STABLE BEAMS,3500,51891.041,44195.359,10.2,hfoc
173389:2029,41:41,08/17/11 01:53:54,STABLE BEAMS,3500,51875.259,48657.347,10.2,hfoc
173389:2029,42:42,08/17/11 01:54:17,STABLE BEAMS,3500,51866.597,48400.092,10.2,hfoc
173389:2029,43:43,08/17/11 01:54:40,STABLE BEAMS,3500,51808.235,48449.343,10.2,hfoc
173389:2029,44:44,08/17/11 01:55:04,STABLE BEAMS,3500,51776.877,48702.261,10.2,hfoc
173389:2029,45:45,08/17/11 01:55:27,STABLE BEAMS,3500,51738.160,48586.795,10.2,hfoc
173389:2029,46:46,08/17/11 01:55:50,STABLE BEAMS,3500,51674.932,48798.845,10.2,hfoc
173389:2029,47:47,08/17/11 01:56:14,STABLE BEAMS,3500,51648.986,48810.956,10.2,hfoc
173389:2029,48:48,08/17/11 01:56:37,STABLE BEAMS,3500,51602.871,48857.947,10.2,hfoc
173389:2029,49:49,08/17/11 01:57:00,STABLE BEAMS,3500,51612.091,47466.181,10.2,hfoc
173389:2029,50:50,08/17/11 01:57:24,STABLE BEAMS,3500,51610.127,48232.449,10.2,hfoc
173389:2029,51:51,08/17/11 01:57:47,STABLE BEAMS,3500,51563.688,48353.288,10.2,hfoc
173389:2029,52:52,08/17/11 01:58:10,STABLE BEAMS,3500,51530.184,48250.399,10.1,hfoc
173389:2029,53:53,08/17/11 01:58:34,STABLE BEAMS,3500,51474.753,48547.014,10.1,hfoc
173389:2029,54:54,08/17/11 01:58:57,STABLE BEAMS,3500,51412.060,48604.881,10.1,hfoc
173389:2029,55:55,08/17/11 01:59:20,STABLE BEAMS,3500,51392.215,48709.364,10.1,hfoc
173389:2029,56:56,08/17/11 01:59:44,STABLE BEAMS,3500,51356.304,48749.691,10.1,hfoc
173389:2029,57:57,08/17/11 02:00:07,STABLE BEAMS,3500,51360.680,48306.593,10.1,hfoc
173389:2029,58:58,08/17/11 02:00:30,STABLE BEAMS,3500,51334.775,48656.055,10.1,hfoc
173389:2029,59:59,08/17/11 02:00:54,STABLE BEAMS,3500,51287.806,48566.301,10.1,hfoc
173389:2029,60:60,08/17/11 02:01:17,STABLE BEAMS,3500,51211.556,48506.971,10.1,hfoc
173389:2029,61:61,08/17/11 02:01:40,STABLE BEAMS,3500,51180.289,48432.105,10.1,hfoc
173389:2029,62:62,08/17/11 02:02:04,STABLE BEAMS,3500,51171.929,15366.841,10.1,hfoc
173389:2029,63:63,08/17/11 02:02:27,STABLE BEAMS,3500,51195.183,280.235,10.1,hfoc
173389:2029,64:64,08/17/11 02:02:50,STABLE BEAMS,3500,51150.269,1228.069,10.1,hfoc
173389:2029,65:65,08/17/11 02:03:14,STABLE BEAMS,3500,51088.799,4303.463,10.1,hfoc
173389:2029,66:66,08/17/11 02:03:37,STABLE BEAMS,3500,51094.593,13255.999,10.1,hfoc
173389:2029,67:67,08/17/11 02:04:00,STABLE BEAMS,3500,51109.133,16478.477,10.1,hfoc
173389:2029,68:68,08/17/11 02:04:24,STABLE BEAMS,3500,51055.535,13088.356,10.1,hfoc
173389:2029,69:69,08/17/11 02:04:47,STABLE BEAMS,3500,50985.967,13390.163,10.0,hfoc
173389:2029,70:70,08/17/11 02:05:10,STABLE BEAMS,3500,50990.258,3903.259,10.0,hfoc
173389:2029,71:71,08/17/11 02:05:34,STABLE BEAMS,3500,50968.518,41430.693,10.0,hfoc
173389:2029,72:72,08/17/11 02:05:57,STABLE BEAMS,3500,50932.652,48089.306,10.0,hfoc
173389:2029,73:73,08/17/11 02:06:20,STABLE BEAMS,3500,50905.540,48074.276,10.0,hfoc
173389:2029,74:74,08/17/11 02:06:44,STABLE BEAMS,3500,50876.447,48212.172,10.0,hfoc
173389:2029,75:75,08/17/11 02:07:07,STABLE BEAMS,3500,50875.383,48047.482,10.0,hfoc
173389:2029,76:76,08/17/11 02:07:30,STABLE BEAMS,3500,50846.250,48027.751,10.0,hfoc
173389:2029,77:77,08/17/11 02:07:54,STABLE BEAMS,3500,50794.523,48286.042,10.0,hfoc
173389:2029,78:78,08/17/11 02:08:17,STABLE BEAMS,3500,50747.412,47962.765,10.0,hfoc
173389:2029,79:79,08/17/11 02:08:40,STABLE BEAMS,3500,50688.248,48083.410,10.0,hfoc
173389:2029,80:80,08/17/11 02:09:04,STABLE BEAMS,3500,50678.556,48185.099,10.0,hfoc
173389:2029,81:81,08/17/11 02:09:27,STABLE BEAMS,3500,50638.428,47982.911,10.0,hfoc
173389:2029,82:82,08/17/11 02:09:50,STABLE BEAMS,3500,50634.239,48013.871,10.0,hfoc
173389:2029,83:83,08/17/11 02:10:14,STABLE BEAMS,3500,50574.272,48089.665,10.0,hfoc
173389:2029,84:84,08/17/11 02:10:37,STABLE BEAMS,3500,50549.823,47907.481,10.0,hfoc
173389:2029,85:85,08/17/11 02:11:00,STABLE BEAMS,3500,50539.789,48128.842,10.0,hfoc
173389:2029,86:86,08/17/11 02:11:24,STABLE BEAMS,3500,50489.651,47936.756,9.9,hfoc
173389:2029,87:87,08/17/11 02:11:47,STABLE BEAMS,3500,50421.921,47621.381,9.9,hfoc
173389:2029,88:88,08/17/11 02:12:10,STABLE BEAMS,3500,50354.117,47101.856,9.9,hfoc
173389:2029,89:89,08/17/11 02:12:34,STABLE BEAMS,3500,50317.204,47753.759,9.9,hfoc
173389:2029,90:90,08/17/11 02:12:57,STABLE BEAMS,3500,50296.944,47641.049,9.9,hfoc
173389:2029,91:91,08/17/11 02:13:20,STABLE BEAMS,3500,50289.324,47639.897,9.9,hfoc
173389:2029,92:92,08/17/11 02:13:44,STABLE BEAMS,3500,50249.264,47458.182,9.9,hfoc
173389:2029,93:93,08/17/11 02:14:07,STABLE BEAMS,3500,50207.463,47455.246,9.9,hfoc
173389:2029,94:94,08/17/11 02:14:30,STABLE BEAMS,3500,50179.019,47642.864,9.9,hfoc
173389:2029,95:95,08/17/11 02:14:54,STABLE BEAMS,3500,50107.430,47321.280,9.9,hfoc
173389:2029,96:96,08/17/11 02:15:17,STABLE BEAMS,3500,50082.270,47214.879,9.9,hfoc
173389:2029,97:97,08/17/11 02:15:40,STABLE BEAMS,3500,50049.626,47449.907,9.9,hfoc
173389:2029,98:98,08/17/11 02:16:04,STABLE BEAMS,3500,50048.607,47594.328,9.9,hfoc
173389:2029,99:99,08/17/11 02:16:27,STABLE BEAMS,3500,50018.194,47287.591,9.9,hfoc
173389:2029,100:100,08/17/11 02:16:50,STABLE BEAMS,3500,49965.004,47485.545,9.8,hfoc
173389:2029,101:101,08/17/11 02:17:14,STABLE BEAMS,3500,49949.314,47394.647,9.8,hfoc
173389:2029,102:102,08/17/11 02:17:37,STABLE BEAMS,3500,49925.901,47496.407,9.8,hfoc
173389:2029,103:103,08/17/11 02:18:00,STABLE BEAMS,3500,49888.140,47409.503,9.8,hfoc
173389:2029,104:104,08/17/11 02:18:24,STABLE BEAMS,3500,49878.209,47447.457,9.8,hfoc
173389:2029,105:105,08/17/11 02:18:47,STABLE BEAMS,3500,49803.764,47208.474,9.8,hfoc
173389:2029,106:106,08/17/11 02:19:10,STABLE BEAMS,3500,49777.044,47362.859,9.8,hfoc
173389:2029,111:111,08/17/11 02:21:07,STABLE BEAMS,3500,49641.880,47236.047,9.8,hfoc
173389:2029,112:112,08/17/11 02:21:30,STABLE BEAMS,3500,49597.012,47046.408,9.8,hfoc
173389:2029,113:113,08/17/11 02:21:54,STABLE BEAMS,3500,49583.137,46989.699,9.8,hfoc
173389:2029,114:114,08/17/11 02:22:17,STABLE BEAMS,3500,49479.234,47057.480,9.7,hfoc
173389:2029,115:115,08/17/11 02:22:40,STABLE BEAMS,3500,49483.725,47081.522,9.7,hfoc
173389:2029,116:116,08/17/11 02:23:04,STABLE BEAMS,3500,49460.175,46936.427,9.7,hfoc
173389:2029,117:117,08/17/11 02:23:27,STABLE BEAMS,3500,49488.471,46969.487,9.7,hfoc
173389:2029,118:118,08/17/11 02:23:50,STABLE BEAMS,3500,49432.049,47000.959,9.7,hfoc
173389:2029,119:119,08/17/11 02:24:14,STABLE BEAMS,3500,49382.645,46956.764,9.7,hfoc
173389:2029,120:120,08/17/11 02:24:37,STABLE BEAMS,3500,49323.508,46624.472,9.7,hfoc
173389:2029,121:121,08/17/11 02:25:00,STABLE BEAMS,3500,49324.613,46755.410,9.7,hfoc
173389:2029,122:122,08/17/11 02:25:24,STABLE BEAMS,3500,49261.697,46387.938,9.7,hfoc
173389:2029,123:123,08/17/11 02:25:47,STABLE BEAMS,3500,49261.544,46735.986,9.7,hfoc
173389:2029,124:124,08/17/11 02:26:10,STABLE BEAMS,3500,49216.624,46714.440,9.7,hfoc
173389:2029,125:125,08/17/11 02:26:34,STABLE BEAMS,3500,49207.996,46821.353,9.7,hfoc
173389:2029,126:126,08/17/11 02:26:57,STABLE BEAMS,3500,49160.743,46782.656,9.7,hfoc
173389:2029,127:127,08/17/11 02:27:20,STABLE BEAMS,3500,49143.926,46437.579,9.7,hfoc
173389:2029,128:128,08/17/11 02:27:44,STABLE BEAMS,3500,49036.227,46316.270,9.7,hfoc
173389:2029,129:129,08/17/11 02:28:07,STABLE BEAMS,3500,49018.863,46529.527,9.7,hfoc
173389:2029,130:130,08/17/11 02:28:30,STABLE BEAMS,3500,48995.786,46685.005,9.7,hfoc
173389:2029,131:131,08/17/11 02:28:54,STABLE BEAMS,3500,48863.030,46197.556,9.6,hfoc
173389:2029,132:132,08/17/11 02:29:17,STABLE BEAMS,3500,48841.318,46531.058,9.6,hfoc
173389:2029,133:133,08/17/11 02:29:40,STABLE BEAMS,3500,48883.261,46441.839,9.6,hfoc
173389:2029,134:134,08/17/11 02:30:03,STABLE BEAMS,3500,48924.624,46603.725,9.6,hfoc
173389:2029,135:135,08/17/11 02:30:27,STABLE BEAMS,3500,48816.875,46356.224,9.6,hfoc
173389:2029,136:136,08/17/11 02:30:50,STABLE BEAMS,3500,48795.738,46388.086,9.6,hfoc
173389:2029,137:137,08/17/11 02:31:13,STABLE BEAMS,3500,48697.100,46421.066,9.6,hfoc
173389:2029,138:138,08/17/11 02:31:37,STABLE BEAMS,3500,48787.503,46391.956,9.6,hfoc
173389:2029,139:139,08/17/11 02:32:00,STABLE BEAMS,3500,48760.612,46510.354,9.6,hfoc
173389:2029,140:140,08/17/11 02:32:23,STABLE BEAMS,3500,48756.003,46474.605,9.6,hfoc
173389:2029,141:141,08/17/11 02:32:47,STABLE BEAMS,3500,48722.220,46351.839,9.6,hfoc
173389:2029,142:142,08/17/11 02:33:10,STABLE BEAMS,3500,48622.119,46414.965,9.6,hfoc
173389:2029,143:143,08/17/11 02:33:33,STABLE BEAMS,3500,48672.030,46433.032,9.6,hfoc
173389:2029,144:144,08/17/11 02:33:57,STABLE BEAMS,3500,48682.923,46502.281,9.6,hfoc
173389:2029,145:145,08/17/11 02:34:20,STABLE BEAMS,3500,48693.793,45900.628,9.6,hfoc
173389:2029,146:146,08/17/11 02:34:43,STABLE BEAMS,3500,48652.157,46434.053,9.6,hfoc
173389:2029,147:147,08/17/11 02:35:07,STABLE BEAMS,3500,48635.801,46249.163,9.6,hfoc
173389:2029,148:148,08/17/11 02:35:30,STABLE BEAMS,3500,48635.351,46309.492,9.6,hfoc
173389:2029,149:149,08/17/11 02:35:53,STABLE BEAMS,3500,48662.355,46496.359,9.6,hfoc
173389:2029,150:150,08/17/11 02:36:17,STABLE BEAMS,3500,48658.679,46128.853,9.6,hfoc
173389:2029,151:151,08/17/11 02:36:40,STABLE BEAMS,3500,48618.841,46291.192,9.6,hfoc
173389:2029,152:152,08/17/11 02:37:03,STABLE BEAMS,3500,48601.432,46312.665,9.6,hfoc
173389:2029,153:153,08/17/11 02:37:27,STABLE BEAMS,3500,48565.379,46147.588,9.6,hfoc
173389:2029,154:154,08/17/11 02:37:50,STABLE BEAMS,3500,48535.336,46368.420,9.6,hfoc
173389:2029,155:155,08/17/11 02:38:13,STABLE BEAMS,3500,48514.136,46365.179,9.6,hfoc
173389:2029,156:156,08/17/11 02:38:37,STABLE BEAMS,3500,48480.701,45901.787,9.5,hfoc
173389:2029,157:157,08/17/11 02:39:00,STABLE BEAMS,3500,48433.487,46215.022,9.5,hfoc
173389:2029,158:158,08/17/11 02:39:23,STABLE BEAMS,3500,48406.176,46231.120,9.5,hfoc
173389:2029,159:159,08/17/11 02:39:47,STABLE BEAMS,3500,48384.237,46118.003,9.5,hfoc
173389:2029,160:160,08/17/11 02:40:10,STABLE BEAMS,3500,48363.117,46063.497,9.5,hfoc
173389:2029,161:161,08/17/11 02:40:33,STABLE BEAMS,3500,48314.304,46219.533,9.5,hfoc
173389:2029,162:162,08/17/11 02:40:57,STABLE BEAMS,3500,48268.565,45929.323,9.5,hfoc
173389:2029,163:163,08/17/11 02:41:20,STABLE BEAMS,3500,48245.191,46107.967,9.5,hfoc
173389:2029,164:164,08/17/11 02:41:43,STABLE BEAMS,3500,48191.553,46033.089,9.5,hfoc
173389:2029,165:165,08/17/11 02:42:07,STABLE BEAMS,3500,48149.638,45947.062,9.5,hfoc
173389:2029,166:166,08/17/11 02:42:30,STABLE BEAMS,3500,48106.391,46027.025,9.5,hfoc
173389:2029,167:167,08/17/11 02:42:53,STABLE BEAMS,3500,48105.549,46009.303,9.5,hfoc
173389:2029,168:168,08/17/11 02:43:17,STABLE BEAMS,3500,48052.792,45986.658,9.5,hfoc
173389:2029,169:169,08/17/11 02:43:40,STABLE BEAMS,3500,48029.174,45871.843,9.5,hfoc
173389:2029,174:174,08/17/11 02:45:37,STABLE BEAMS,3500,47866.181,45909.683,9.4,hfoc
173389:2029,175:175,08/17/11 02:46:00,STABLE BEAMS,3500,47874.558,45879.108,9.4,hfoc
173389:2029,176:176,08/17/11 02:46:23,STABLE BEAMS,3500,47823.810,45920.983,9.4,hfoc
173389:2029,177:177,08/17/11 02:46:47,STABLE BEAMS,3500,47744.932,45783.201,9.4,hfoc
173389:2029,178:178,08/17/11 02:47:10,STABLE BEAMS,3500,47732.989,45814.237,9.4,hfoc
173389:2029,179:179,08/17/11 02:47:33,STABLE BEAMS,3500,47729.039,45879.472,9.4,hfoc
173389:2029,180:180,08/17/11 02:47:57,STABLE BEAMS,3500,47698.962,45713.058,9.4,hfoc
173389:2029,181:181,08/17/11 02:48:20,STABLE BEAMS,3500,47635.162,45624.783,9.4,hfoc
173389:2029,182:182,08/17/11 02:48:43,STABLE BEAMS,3500,47588.349,45613.899,9.4,hfoc
173389:2029,183:183,08/17/11 02:49:07,STABLE BEAMS,3500,47554.001,45297.166,9.4,hfoc
173389:2029,184:184,08/17/11 02:49:30,STABLE BEAMS,3500,47551.164,45214.625,9.4,hfoc
173389:2029,185:185,08/17/11 02:49:53,STABLE BEAMS,3500,47541.748,45760.698,9.4,hfoc
173389:2029,186:186,08/17/11 02:50:17,STABLE BEAMS,3500,47531.410,45732.482,9.4,hfoc
173389:2029,187:187,08/17/11 02:50:40,STABLE BEAMS,3500,47481.712,45490.724,9.4,hfoc
173389:2029,188:188,08/17/11 02:51:03,STABLE BEAMS,3500,47393.278,45616.915,9.3,hfoc
173389:2029,189:189,08/17/11 02:51:27,STABLE BEAMS,3500,47378.518,45522.708,9.3,hfoc
173389:2029,190:190,08/17/11 02:51:50,STABLE BEAMS,3500,47376.356,45333.222,9.3,hfoc
173389:2029,191:191,08/17/11 02:52:13,STABLE BEAMS,3500,47399.439,45660.136,9.3,hfoc
173389:2029,192:192,08/17/11 02:52:37,STABLE BEAMS,3500,47330.949,45602.961,9.3,hfoc
173389:2029,193:193,08/17/11 02:53:00,STABLE BEAMS,3500,47289.088,45616.195,9.3,hfoc
173389:2029,194:194,08/17/11 02:53:23,STABLE BEAMS,3500,47290.249,45591.120,9.3,hfoc
173389:2029,195:195,08/17/11 02:53:47,STABLE BEAMS,3500,47269.035,45585.665,9.3,hfoc
173389:2029,196:196,08/17/11 02:54:10,STABLE BEAMS,3500,47297.776,45421.030,9.3,hfoc
173389:2029,197:197,08/17/11 02:54:33,STABLE BEAMS,3500,47233.386,45625.512,9.3,hfoc
173389:2029,198:198,08/17/11 02:54:57,STABLE BEAMS,3500,47199.362,45591.946,9.3,hfoc
173389:2029,199:199,08/17/11 02:55:20,STABLE BEAMS,3500,47110.965,45388.110,9.3,hfoc
173389:2029,200:200,08/17/11 02:55:43,STABLE BEAMS,3500,47078.523,45349.379,9.3,hfoc
173389:2029,201:201,08/17/11 02:56:07,STABLE BEAMS,3500,47122.091,45510.107,9.3,hfoc
173389:2029,202:202,08/17/11 02:56:30,STABLE BEAMS,3500,47129.239,45136.734,9.3,hfoc
173389:2029,203:203,08/17/11 02:56:53,STABLE BEAMS,3500,47116.830,45409.355,9.3,hfoc
173389:2029,204:204,08/17/11 02:57:17,STABLE BEAMS,3500,47038.776,45408.387,9.3,hfoc
173389:2029,205:205,08/17/11 02:57:40,STABLE BEAMS,3500,46989.773,45405.710,9.3,hfoc
173389:2029,206:206,08/17/11 02:58:03,STABLE BEAMS,3500,46951.378,45381.881,9.2,hfoc
173389:2029,207:207,08/17/11 02:58:27,STABLE BEAMS,3500,46880.430,45327.079,9.2,hfoc
173389:2029,208:208,08/17/11 02:58:50,STABLE BEAMS,3500,46899.981,45331.549,9.2,hfoc
173389:2029,209:209,08/17/11 02:59:13,STABLE BEAMS,3500,46935.084,45112.114,9.2,hfoc
173389:2029,210:210,08/17/11 02:59:37,STABLE BEAMS,3500,46947.440,45115.586,9.2,hfoc
173389:2029,211:211,08/17/11 03:00:00,STABLE BEAMS,3500,47019.244,45361.857,9.3,hfoc
173389:2029,212:212,08/17/11 03:00:23,STABLE BEAMS,3500,46972.688,45423.890,9.3,hfoc
173389:2029,213:213,08/17/11 03:00:47,STABLE BEAMS,3500,46951.284,45434.567,9.2,hfoc
173389:2029,214:214,08/17/11 03:01:10,STABLE BEAMS,3500,46896.598,45438.217,9.2,hfoc
173389:2029,215:215,08/17/11 03:01:33,STABLE BEAMS,3500,46925.728,45185.151,9.2,hfoc
173389:2029,216:216,08/17/11 03:01:57,STABLE BEAMS,3500,46924.857,45436.871,9.2,hfoc
173389:2029,217:217,08/17/11 03:02:20,STABLE BEAMS,3500,46940.144,45443.277,9.2,hfoc
173389:2029,218:218,08/17/11 03:02:43,STABLE BEAMS,3500,46860.918,45269.422,9.2,hfoc
173389:2029,219:219,08/17/11 03:03:07,STABLE BEAMS,3500,46815.073,45277.950,9.2,hfoc
173389:2029,220:220,08/17/11 03:03:30,STABLE BEAMS,3500,46845.244,45272.051,9.2,hfoc
173389:2029,221:221,08/17/11 03:03:53,STABLE BEAMS,3500,46867.437,45442.659,9.2,hfoc
173389:2029,222:222,08/17/11 03:04:17,STABLE BEAMS,3500,46745.915,45339.428,9.2,hfoc
173389:2029,223:223,08/17/11 03:04:40,STABLE BEAMS,3500,46693.921,45284.128,9.2,hfoc
173389:2029,224:224,08/17/11 03:05:03,STABLE BEAMS,3500,46667.278,45251.438,9.2,hfoc
173389:2029,230:230,08/17/11 03:07:23,STABLE BEAMS,3500,46545.451,44922.498,9.2,hfoc
173389:2029,231:231,08/17/11 03:07:47,STABLE BEAMS,3500,46489.328,44984.124,9.2,hfoc
173389:2029,232:232,08/17/11 03:08:10,STABLE BEAMS,3500,46418.770,44966.803,9.1,hfoc
173389:2029,233:233,08/17/11 03:08:33,STABLE BEAMS,3500,46423.630,44798.938,9.1,hfoc
173389:2029,234:234,08/17/11 03:08:57,STABLE BEAMS,3500,46393.023,44919.174,9.1,hfoc
173389:2029,235:235,08/17/11 03:09:20,STABLE BEAMS,3500,46365.447,45082.526,9.1,hfoc
173389:2029,236:236,08/17/11 03:09:43,STABLE BEAMS,3500,46292.322,44856.874,9.1,hfoc
173389:2029,237:237,08/17/11 03:10:07,STABLE BEAMS,3500,46286.392,44980.456,9.1,hfoc
173389:2029,238:238,08/17/11 03:10:30,STABLE BEAMS,3500,46250.737,44630.456,9.1,hfoc
173389:2029,239:239,08/17/11 03:10:53,STABLE BEAMS,3500,46215.102,44795.247,9.1,hfoc
173389:2029,240:240,08/17/11 03:11:17,STABLE BEAMS,3500,46176.918,44759.325,9.1,hfoc
173389:2029,241:241,08/17/11 03:11:40,STABLE BEAMS,3500,46184.933,44909.494,9.1,hfoc
173389:2029,242:242,08/17/11 03:12:03,STABLE BEAMS,3500,46145.662,44878.534,9.1,hfoc
173389:2029,243:243,08/17/11 03:12:27,STABLE BEAMS,3500,46101.072,44701.333,9.1,hfoc
173389:2029,244:244,08/17/11 03:12:50,STABLE BEAMS,3500,46091.053,44544.426,9.1,hfoc
173389:2029,245:245,08/17/11 03:13:13,STABLE BEAMS,3500,46033.465,44562.231,9.1,hfoc
173389:2029,246:246,08/17/11 03:13:37,STABLE BEAMS,3500,45990.556,44744.565,9.1,hfoc
173389:2029,247:247,08/17/11 03:14:00,STABLE BEAMS,3500,46010.046,44773.246,9.1,hfoc
173389:2029,248:248,08/17/11 03:14:23,STABLE BEAMS,3500,45971.782,44737.261,9.1,hfoc
173389:2029,249:249,08/17/11 03:14:47,STABLE BEAMS,3500,45948.508,44722.797,9.0,hfoc
173389:2029,250:250,08/17/11 03:15:10,STABLE BEAMS,3500,45902.965,44559.701,9.0,hfoc
173389:2029,251:251,08/17/11 03:15:33,STABLE BEAMS,3500,45872.924,44557.595,9.0,hfoc
173389:2029,252:252,08/17/11 03:15:57,STABLE BEAMS,3500,45838.638,44540.326,9.0,hfoc
173389:2029,253:253,08/17/11 03:16:20,STABLE BEAMS,3500,45803.934,44617.164,9.0,hfoc
173389:2029,254:254,08/17/11 03:16:43,STABLE BEAMS,3500,45753.806,44574.782,9.0,hfoc
173389:2029,255:255,08/17/11 03:17:07,STABLE BEAMS,3500,45751.965,44465.237,9.0,hfoc
173389:2029,256:256,08/17/11 03:17:30,STABLE BEAMS,3500,45706.673,44411.430,9.0,hfoc
173389:2029,257:257,08/17/11 03:17:53,STABLE BEAMS,3500,45679.754,44413.274,9.0,hfoc
173389:2029,258:258,08/17/11 03:18:17,STABLE BEAMS,3500,45624.285,44335.537,9.0,hfoc
173389:2029,259:259,08/17/11 03:18:40,STABLE BEAMS,3500,45602.611,44451.743,9.0,hfoc
173389:2029,260:260,08/17/11 03:19:03,STABLE BEAMS,3500,45572.380,44443.930,9.0,hfoc
173389:2029,261:261,08/17/11 03:19:27,STABLE BEAMS,3500,45559.116,44136.581,9.0,hfoc
173389:2029,262:262,08/17/11 03:19:50,STABLE BEAMS,3500,45637.557,44491.621,9.0,hfoc
173389:2029,276:276,08/17/11 03:25:16,STABLE BEAMS,3500,45123.849,44082.391,8.9,hfoc
173389:2029,277:277,08/17/11 03:25:40,STABLE BEAMS,3500,45166.239,44012.532,8.9,hfoc
173389:2029,278:278,08/17/11 03:26:03,STABLE BEAMS,3500,45204.242,44189.981,8.9,hfoc
173389:2029,279:279,08/17/11 03:26:26,STABLE BEAMS,3500,45165.021,44122.940,8.9,hfoc
173389:2029,280:280,08/17/11 03:26:50,STABLE BEAMS,3500,45186.400,44149.358,8.9,hfoc
173389:2029,281:281,08/17/11 03:27:13,STABLE BEAMS,3500,45149.584,43846.338,8.9,hfoc
173389:2029,282:282,08/17/11 03:27:36,STABLE BEAMS,3500,45133.407,43995.743,8.9,hfoc
173389:2029,283:283,08/17/11 03:28:00,STABLE BEAMS,3500,45089.663,43599.691,8.9,hfoc
173389:2029,284:284,08/17/11 03:28:23,STABLE BEAMS,3500,45060.046,43370.552,8.9,hfoc
173389:2029,285:285,08/17/11 03:28:46,STABLE BEAMS,3500,45106.005,43556.646,8.9,hfoc
173389:2029,286:286,08/17/11 03:29:10,STABLE BEAMS,3500,45104.468,43542.068,8.9,hfoc
173389:2029,287:287,08/17/11 03:29:33,STABLE BEAMS,3500,45173.874,43658.064,8.9,hfoc
173389:2029,288:288,08/17/11 03:29:56,STABLE BEAMS,3500,45110.515,43488.651,8.9,hfoc
173389:2029,289:289,08/17/11 03:30:20,STABLE BEAMS,3500,45013.376,43577.347,8.9,hfoc
173389:2029,290:290,08/17/11 03:30:43,STABLE BEAMS,3500,44891.743,43314.780,8.8,hfoc
173389:2029,291:291,08/17/11 03:31:06,STABLE BEAMS,3500,44906.238,43035.653,8.8,hfoc
173389:2029,292:292,08/17/11 03:31:30,STABLE BEAMS,3500,44885.984,42777.624,8.8,hfoc
173389:2029,293:293,08/17/11 03:31:53,STABLE BEAMS,3500,44917.350,43375.703,8.8,hfoc
173389:2029,294:294,08/17/11 03:32:16,STABLE BEAMS,3500,44810.642,43120.445,8.8,hfoc
173389:2029,295:295,08/17/11 03:32:40,STABLE BEAMS,3500,44792.123,43132.562,8.8,hfoc
173389:2029,296:296,08/17/11 03:33:03,STABLE BEAMS,3500,44768.038,43236.171,8.8,hfoc
173389:2029,297:297,08/17/11 03:33:26,STABLE BEAMS,3500,44742.198,43274.885,8.8,hfoc
173389:2029,298:298,08/17/11 03:33:50,STABLE BEAMS,3500,44752.379,43058.583,8.8,hfoc
173389:2029,299:299,08/17/11 03:34:13,STABLE BEAMS,3500,44614.999,43012.212,8.8,hfoc
173389:2029,300:300,08/17/11 03:34:36,STABLE BEAMS,3500,44569.373,43256.722,8.8,hfoc
173389:2029,301:301,08/17/11 03:35:00,STABLE BEAMS,3500,44512.061,43060.740,8.8,hfoc
173389:2029,302:302,08/17/11 03:35:23,STABLE BEAMS,3500,44505.112,43060.290,8.8,hfoc
173389:2029,303:303,08/17/11 03:35:46,STABLE BEAMS,3500,44497.608,42820.248,8.8,hfoc
173389:2029,304:304,08/17/11 03:36:10,STABLE BEAMS,3500,44426.301,43139.098,8.8,hfoc
173389:2029,305:305,08/17/11 03:36:33,STABLE BEAMS,3500,44376.843,42986.164,8.7,hfoc
173389:2029,306:306,08/17/11 03:36:56,STABLE BEAMS,3500,44353.228,43072.205,8.7,hfoc
173389:2029,307:307,08/17/11 03:37:20,STABLE BEAMS,3500,44333.684,42910.321,8.7,hfoc
173389:2029,308:308,08/17/11 03:37:43,STABLE BEAMS,3500,44328.295,43028.309,8.7,hfoc
173389:2029,309:309,08/17/11 03:38:06,STABLE BEAMS,3500,44308.814,43035.813,8.7,hfoc
173389:2029,310:310,08/17/11 03:38:30,STABLE BEAMS,3500,44221.399,42588.227,8.7,hfoc
173389:2029,311:311,08/17/11 03:38:53,STABLE BEAMS,3500,44205.708,42824.952,8.7,hfoc
173389:2029,312:312,08/17/11 03:39:16,STABLE BEAMS,3500,44190.450,42810.431,8.7,hfoc
173389:2029,313:313,08/17/11 03:39:40,STABLE BEAMS,3500,44180.394,42808.851,8.7,hfoc
173389:2029,314:314,08/17/11 03:40:03,STABLE BEAMS,3500,44159.440,42688.291,8.7,hfoc
173389:2029,315:315,08/17/11 03:40:26,STABLE BEAMS,3500,44228.749,42998.473,8.7,hfoc
173389:2029,316:316,08/17/11 03:40:50,STABLE BEAMS,3500,44231.614,42881.126,8.7,hfoc
173389:2029,317:317,08/17/11 03:41:13,STABLE BEAMS,3500,44246.283,42774.628,8.7,hfoc
173389:2029,318:318,08/17/11 03:41:36,STABLE BEAMS,3500,44211.317,42990.588,8.7,hfoc
173389:2029,319:319,08/17/11 03:42:00,STABLE BEAMS,3500,44140.556,42812.317,8.7,hfoc
173389:2029,320:320,08/17/11 03:42:23,STABLE BEAMS,3500,44074.599,42646.535,8.7,hfoc
173389:2029,321:321,08/17/11 03:42:46,STABLE BEAMS,3500,44114.528,42791.001,8.7,hfoc
173389:2029,322:322,08/17/11 03:43:10,STABLE BEAMS,3500,44106.561,42859.314,8.7,hfoc
173389:2029,323:323,08/17/11 03:43:33,STABLE BEAMS,3500,44126.161,42853.330,8.7,hfoc
173389:2029,324:324,08/17/11 03:43:56,STABLE BEAMS,3500,44074.605,42838.533,8.7,hfoc
173389:2029,325:325,08/17/11 03:44:20,STABLE BEAMS,3500,44106.666,42958.303,8.7,hfoc
173389:2029,326:326,08/17/11 03:44:43,STABLE BEAMS,3500,44026.467,42878.479,8.7,hfoc
173389:2029,327:327,08/17/11 03:45:06,STABLE BEAMS,3500,44048.972,42803.937,8.7,hfoc
173389:2029,328:328,08/17/11 03:45:30,STABLE BEAMS,3500,44094.598,42954.888,8.7,hfoc
173389:2029,329:329,08/17/11 03:45:53,STABLE BEAMS,3500,44143.311,43023.238,8.7,hfoc
173389:2029,330:330,08/17/11 03:46:16,STABLE BEAMS,3500,44159.932,43048.501,8.7,hfoc
173389:2029,331:331,08/17/11 03:46:40,STABLE BEAMS,3500,44178.385,43061.733,8.7,hfoc
173389:2029,332:332,08/17/11 03:47:03,STABLE BEAMS,3500,44266.037,43157.102,8.7,hfoc
173389:2029,333:333,08/17/11 03:47:26,STABLE BEAMS,3500,44234.941,43124.796,8.7,hfoc
173389:2029,334:334,08/17/11 03:47:50,STABLE BEAMS,3500,44173.551,43102.089,8.7,hfoc
173389:2029,335:335,08/17/11 03:48:13,STABLE BEAMS,3500,44188.817,42872.965,8.7,hfoc
173389:2029,336:336,08/17/11 03:48:36,STABLE BEAMS,3500,44199.519,43083.897,8.7,hfoc
173389:2029,337:337,08/17/11 03:49:00,STABLE BEAMS,3500,44178.641,42869.718,8.7,hfoc
173389:2029,338:338,08/17/11 03:49:23,STABLE BEAMS,3500,44137.315,42912.333,8.7,hfoc
173389:2029,339:339,08/17/11 03:49:46,STABLE BEAMS,3500,44064.199,42991.496,8.7,hfoc
173389:2029,340:340,08/17/11 03:50:10,STABLE BEAMS,3500,44070.863,42998.018,8.7,hfoc
173389:2029,341:341,08/17/11 03:50:33,STABLE BEAMS,3500,44002.911,42806.857,8.7,hfoc
173389:2029,342:342,08/17/11 03:50:56,STABLE BEAMS,3500,44022.785,42959.350,8.7,hfoc
173389:2029,343:343,08/17/11 03:51:20,STABLE BEAMS,3500,44037.758,42790.270,8.7,hfoc
173389:2029,344:344,08/17/11 03:51:43,STABLE BEAMS,3500,43903.081,42836.687,8.6,hfoc
173389:2029,345:345,08/17/11 03:52:06,STABLE BEAMS,3500,43825.113,42775.911,8.6,hfoc
173389:2029,346:346,08/17/11 03:52:30,STABLE BEAMS,3500,43843.927,42775.977,8.6,hfoc
173389:2029,347:347,08/17/11 03:52:53,STABLE BEAMS,3500,43800.279,42726.939,8.6,hfoc
173389:2029,348:348,08/17/11 03:53:16,STABLE BEAMS,3500,43857.717,42553.548,8.6,hfoc
173389:2029,349:349,08/17/11 03:53:40,STABLE BEAMS,3500,43783.829,42727.759,8.6,hfoc
173389:2029,350:350,08/17/11 03:54:03,STABLE BEAMS,3500,43765.094,42633.961,8.6,hfoc
173389:2029,351:351,08/17/11 03:54:26,STABLE BEAMS,3500,43745.946,42693.754,8.6,hfoc
173389:2029,352:352,08/17/11 03:54:50,STABLE BEAMS,3500,43723.765,42713.784,8.6,hfoc
173389:2029,353:353,08/17/11 03:55:13,STABLE BEAMS,3500,43690.578,42698.333,8.6,hfoc
173389:2029,354:354,08/17/11 03:55:36,STABLE BEAMS,3500,43608.236,42628.992,8.6,hfoc
173389:2029,355:355,08/17/11 03:56:00,STABLE BEAMS,3500,43567.024,42597.068,8.6,hfoc
173389:2029,356:356,08/17/11 03:56:23,STABLE BEAMS,3500,43592.434,42513.326,8.6,hfoc
173389:2029,357:357,08/17/11 03:56:46,STABLE BEAMS,3500,43561.418,42127.944,8.6,hfoc
173389:2029,358:358,08/17/11 03:57:10,STABLE BEAMS,3500,43534.681,42446.524,8.6,hfoc
173389:2029,359:359,08/17/11 03:57:33,STABLE BEAMS,3500,43485.422,42424.685,8.6,hfoc
173389:2029,360:360,08/17/11 03:57:56,STABLE BEAMS,3500,43525.248,42572.278,8.6,hfoc
173389:2029,361:361,08/17/11 03:58:20,STABLE BEAMS,3500,43415.162,42264.670,8.6,hfoc
173389:2029,362:362,08/17/11 03:58:43,STABLE BEAMS,3500,43367.024,42405.247,8.5,hfoc
173389:2029,363:363,08/17/11 03:59:06,STABLE BEAMS,3500,43338.756,42275.156,8.5,hfoc
173389:2029,364:364,08/17/11 03:59:30,STABLE BEAMS,3500,43314.885,42384.909,8.5,hfoc
173389:2029,365:365,08/17/11 03:59:53,STABLE BEAMS,3500,43298.640,42367.924,8.5,hfoc
173389:2029,366:366,08/17/11 04:00:16,STABLE BEAMS,3500,43278.632,42006.032,8.5,hfoc
173389:2029,367:367,08/17/11 04:00:40,STABLE BEAMS,3500,43215.905,42048.229,8.5,hfoc
173389:2029,368:368,08/17/11 04:01:03,STABLE BEAMS,3500,43138.199,42208.809,8.5,hfoc
173389:2029,369:369,08/17/11 04:01:26,STABLE BEAMS,3500,43113.465,42086.897,8.5,hfoc
173389:2029,370:370,08/17/11 04:01:50,STABLE BEAMS,3500,43038.747,42021.239,8.5,hfoc
173389:2029,371:371,08/17/11 04:02:13,STABLE BEAMS,3500,43095.976,42078.210,8.5,hfoc
173389:2029,372:372,08/17/11 04:02:36,STABLE BEAMS,3500,42958.320,42052.662,8.5,hfoc
173389:2029,373:373,08/17/11 04:03:00,STABLE BEAMS,3500,43029.962,42032.931,8.5,hfoc
173389:2029,374:374,08/17/11 04:03:23,STABLE BEAMS,3500,43072.666,41929.928,8.5,hfoc
173389:2029,375:375,08/17/11 04:03:46,STABLE BEAMS,3500,43149.797,42144.210,8.5,hfoc
173389:2029,376:376,08/17/11 04:04:10,STABLE BEAMS,3500,43173.102,42126.630,8.5,hfoc
173389:2029,377:377,08/17/11 04:04:33,STABLE BEAMS,3500,43085.425,42098.379,8.5,hfoc
173389:2029,378:378,08/17/11 04:04:56,STABLE BEAMS,3500,43127.553,42021.999,8.5,hfoc
173389:2029,379:379,08/17/11 04:05:20,STABLE BEAMS,3500,43101.002,42113.352,8.5,hfoc
173389:2029,380:380,08/17/11 04:05:43,STABLE BEAMS,3500,43107.273,42120.412,8.5,hfoc
173389:2029,381:381,08/17/11 04:06:06,STABLE BEAMS,3500,43089.545,42110.914,8.5,hfoc
173389:2029,382:382,08/17/11 04:06:30,STABLE BEAMS,3500,43076.942,42126.416,8.5,hfoc
173389:2029,383:383,08/17/11 04:06:53,STABLE BEAMS,3500,43029.806,42056.026,8.5,hfoc
173389:2029,384:384,08/17/11 04:07:16,STABLE BEAMS,3500,42994.373,42027.462,8.5,hfoc
173389:2029,385:385,08/17/11 04:07:40,STABLE BEAMS,3500,42963.741,42104.395,8.5,hfoc
173389:2029,386:386,08/17/11 04:08:03,STABLE BEAMS,3500,42993.343,42167.964,8.5,hfoc
173389:2029,387:387,08/17/11 04:08:26,STABLE BEAMS,3500,42936.204,41861.313,8.5,hfoc
173389:2029,388:388,08/17/11 04:08:50,STABLE BEAMS,3500,42882.651,41926.027,8.4,hfoc
173389:2029,389:389,08/17/11 04:09:13,STABLE BEAMS,3500,42784.405,41932.711,8.4,hfoc
173389:2029,390:390,08/17/11 04:09:36,STABLE BEAMS,3500,42803.009,41791.054,8.4,hfoc
173389:2029,391:391,08/17/11 04:10:00,STABLE BEAMS,3500,42758.067,41689.391,8.4,hfoc
173389:2029,392:392,08/17/11 04:10:23,STABLE BEAMS,3500,42726.584,41896.177,8.4,hfoc
173389:2029,393:393,08/17/11 04:10:46,STABLE BEAMS,3500,42710.782,41886.422,8.4,hfoc
173389:2029,394:394,08/17/11 04:11:10,STABLE BEAMS,3500,42668.884,41871.825,8.4,hfoc
173389:2029,395:395,08/17/11 04:11:33,STABLE BEAMS,3500,42629.869,41720.014,8.4,hfoc
173389:2029,396:396,08/17/11 04:11:56,STABLE BEAMS,3500,42594.908,41690.497,8.4,hfoc
173389:2029,397:397,08/17/11 04:12:20,STABLE BEAMS,3500,42567.540,41805.418,8.4,hfoc
173389:2029,398:398,08/17/11 04:12:43,STABLE BEAMS,3500,42562.702,41787.044,8.4,hfoc
173389:2029,399:399,08/17/11 04:13:06,STABLE BEAMS,3500,42548.017,41782.890,8.4,hfoc
173389:2029,400:400,08/17/11 04:13:29,STABLE BEAMS,3500,42512.851,41749.227,8.4,hfoc
173389:2029,401:401,08/17/11 04:13:53,STABLE BEAMS,3500,42472.461,41597.217,8.4,hfoc
173389:2029,402:402,08/17/11 04:14:16,STABLE BEAMS,3500,42428.489,41461.709,8.4,hfoc
173389:2029,403:403,08/17/11 04:14:39,STABLE BEAMS,3500,42473.392,41496.394,8.4,hfoc
173389:2029,404:404,08/17/11 04:15:03,STABLE BEAMS,3500,42416.831,41664.179,8.4,hfoc
173389:2029,405:405,08/17/11 04:15:26,STABLE BEAMS,3500,42359.251,41632.812,8.3,hfoc
173389:2029,406:406,08/17/11 04:15:49,STABLE BEAMS,3500,42332.910,41577.569,8.3,hfoc
173389:2029,407:407,08/17/11 04:16:13,STABLE BEAMS,3500,42323.582,41587.301,8.3,hfoc
173389:2029,408:408,08/17/11 04:16:36,STABLE BEAMS,3500,42361.436,41516.626,8.3,hfoc
173389:2029,409:409,08/17/11 04:16:59,STABLE BEAMS,3500,42351.645,40954.802,8.3,hfoc
173389:2029,410:410,08/17/11 04:17:23,STABLE BEAMS,3500,42330.064,41462.495,8.3,hfoc
173389:2029,411:411,08/17/11 04:17:46,STABLE BEAMS,3500,42293.630,41567.237,8.3,hfoc
173389:2029,412:412,08/17/11 04:18:09,STABLE BEAMS,3500,42259.600,41512.064,8.3,hfoc
173389:2029,413:413,08/17/11 04:18:33,STABLE BEAMS,3500,42242.916,41407.174,8.3,hfoc
173389:2029,414:414,08/17/11 04:18:56,STABLE BEAMS,3500,42265.015,41531.035,8.3,hfoc
173389:2029,415:415,08/17/11 04:19:19,STABLE BEAMS,3500,42255.374,41521.739,8.3,hfoc
173389:2029,416:416,08/17/11 04:19:43,STABLE BEAMS,3500,42289.649,41556.964,8.3,hfoc
173389:2029,417:417,08/17/11 04:20:06,STABLE BEAMS,3500,42247.381,41515.496,8.3,hfoc
173389:2029,418:418,08/17/11 04:20:29,STABLE BEAMS,3500,42114.664,41403.125,8.3,hfoc
173389:2029,419:419,08/17/11 04:20:53,STABLE BEAMS,3500,42190.012,41376.141,8.3,hfoc
173389:2029,420:420,08/17/11 04:21:16,STABLE BEAMS,3500,42200.913,41493.702,8.3,hfoc
173389:2029,421:421,08/17/11 04:21:39,STABLE BEAMS,3500,42230.530,41518.393,8.3,hfoc
173389:2029,422:422,08/17/11 04:22:03,STABLE BEAMS,3500,42154.861,41447.982,8.3,hfoc
173389:2029,423:423,08/17/11 04:22:26,STABLE BEAMS,3500,42165.904,41452.697,8.3,hfoc
173389:2029,424:424,08/17/11 04:22:49,STABLE BEAMS,3500,42161.351,41373.984,8.3,hfoc
173389:2029,425:425,08/17/11 04:23:13,STABLE BEAMS,3500,42235.225,41419.919,8.3,hfoc
173389:2029,426:426,08/17/11 04:23:36,STABLE BEAMS,3500,42208.980,41509.603,8.3,hfoc
173389:2029,427:427,08/17/11 04:23:59,STABLE BEAMS,3500,42162.828,41473.698,8.3,hfoc
173389:2029,428:428,08/17/11 04:24:23,STABLE BEAMS,3500,42112.081,41443.845,8.3,hfoc
173389:2029,429:429,08/17/11 04:24:46,STABLE BEAMS,3500,42026.048,41376.542,8.3,hfoc
173389:2029,430:430,08/17/11 04:25:09,STABLE BEAMS,3500,42057.594,41290.185,8.3,hfoc
173389:2029,431:431,08/17/11 04:25:33,STABLE BEAMS,3500,42071.420,41300.551,8.3,hfoc
173389:2029,432:432,08/17/11 04:25:56,STABLE BEAMS,3500,42085.384,41438.956,8.3,hfoc
173389:2029,433:433,08/17/11 04:26:19,STABLE BEAMS,3500,42024.045,37467.744,8.3,hfoc
173389:2029,434:434,08/17/11 04:26:43,STABLE BEAMS,3500,41992.567,41344.891,8.3,hfoc
173389:2029,435:435,08/17/11 04:27:06,STABLE BEAMS,3500,41953.219,41211.115,8.3,hfoc
173389:2029,436:436,08/17/11 04:27:29,STABLE BEAMS,3500,41888.978,41241.042,8.3,hfoc
173389:2029,437:437,08/17/11 04:27:53,STABLE BEAMS,3500,41854.692,41219.977,8.2,hfoc
173389:2029,438:438,08/17/11 04:28:16,STABLE BEAMS,3500,41791.421,41046.113,8.2,hfoc
173389:2029,439:439,08/17/11 04:28:39,STABLE BEAMS,3500,41826.094,40850.291,8.2,hfoc
173389:2029,440:440,08/17/11 04:29:03,STABLE BEAMS,3500,41800.185,41177.822,8.2,hfoc
173389:2029,441:441,08/17/11 04:29:26,STABLE BEAMS,3500,41764.433,41141.667,8.2,hfoc
173389:2029,442:442,08/17/11 04:29:49,STABLE BEAMS,3500,41791.845,41163.871,8.2,hfoc
173389:2029,443:443,08/17/11 04:30:13,STABLE BEAMS,3500,41732.179,41106.354,8.2,hfoc
173389:2029,444:444,08/17/11 04:30:36,STABLE BEAMS,3500,41643.998,41024.336,8.2,hfoc
173389:2029,445:445,08/17/11 04:30:59,STABLE BEAMS,3500,41550.493,40928.953,8.2,hfoc
173389:2029,446:446,08/17/11 04:31:23,STABLE BEAMS,3500,41595.487,40970.917,8.2,hfoc
173389:2029,447:447,08/17/11 04:31:46,STABLE BEAMS,3500,41548.334,40914.651,8.2,hfoc
173389:2029,448:448,08/17/11 04:32:09,STABLE BEAMS,3500,41753.603,41113.584,8.2,hfoc
173389:2029,449:449,08/17/11 04:32:33,STABLE BEAMS,3500,41578.050,40951.985,8.2,hfoc
173389:2029,450:450,08/17/11 04:32:56,STABLE BEAMS,3500,41776.743,41149.284,8.2,hfoc
173389:2029,451:451,08/17/11 04:33:19,STABLE BEAMS,3500,41637.895,41008.025,8.2,hfoc
173389:2029,452:452,08/17/11 04:33:43,STABLE BEAMS,3500,41882.205,41245.063,8.2,hfoc
173389:2029,453:453,08/17/11 04:34:06,STABLE BEAMS,3500,41648.856,41009.246,8.2,hfoc
173389:2029,454:454,08/17/11 04:34:29,STABLE BEAMS,3500,41849.726,41220.327,8.2,hfoc
173389:2029,455:455,08/17/11 04:34:53,STABLE BEAMS,3500,41624.173,40504.835,8.2,hfoc
173389:2029,456:456,08/17/11 04:35:16,STABLE BEAMS,3500,41853.997,41210.820,8.2,hfoc
173389:2029,457:457,08/17/11 04:35:39,STABLE BEAMS,3500,41688.030,41059.123,8.2,hfoc
173389:2029,458:458,08/17/11 04:36:03,STABLE BEAMS,3500,41795.826,41088.663,8.2,hfoc
173389:2029,459:459,08/17/11 04:36:26,STABLE BEAMS,3500,41717.032,41102.623,8.2,hfoc
173389:2029,460:460,08/17/11 04:36:49,STABLE BEAMS,3500,41700.955,40858.682,8.2,hfoc
173389:2029,461:461,08/17/11 04:37:13,STABLE BEAMS,3500,41690.853,40885.957,8.2,hfoc
173389:2029,462:462,08/17/11 04:37:36,STABLE BEAMS,3500,41681.104,41079.213,8.2,hfoc
173389:2029,463:463,08/17/11 04:37:59,STABLE BEAMS,3500,41741.490,41138.471,8.2,hfoc
173389:2029,464:464,08/17/11 04:38:23,STABLE BEAMS,3500,41562.100,40959.472,8.2,hfoc
173389:2029,465:465,08/17/11 04:38:46,STABLE BEAMS,3500,41659.091,40835.565,8.2,hfoc
173389:2029,466:466,08/17/11 04:39:09,STABLE BEAMS,3500,41449.832,40749.789,8.2,hfoc
173389:2029,467:467,08/17/11 04:39:33,STABLE BEAMS,3500,41646.357,40696.164,8.2,hfoc
173389:2029,468:468,08/17/11 04:39:56,STABLE BEAMS,3500,41418.178,40828.056,8.2,hfoc
173389:2029,469:469,08/17/11 04:40:19,STABLE BEAMS,3500,41585.644,40980.389,8.2,hfoc
173389:2029,470:470,08/17/11 04:40:43,STABLE BEAMS,3500,41426.299,40831.009,8.2,hfoc
173389:2029,471:471,08/17/11 04:41:06,STABLE BEAMS,3500,41484.360,40879.600,8.2,hfoc
173389:2029,472:472,08/17/11 04:41:29,STABLE BEAMS,3500,41368.995,40761.509,8.1,hfoc
173389:2029,473:473,08/17/11 04:41:53,STABLE BEAMS,3500,41349.799,40747.304,8.1,hfoc
173389:2029,474:474,08/17/11 04:42:16,STABLE BEAMS,3500,41362.038,40773.040,8.1,hfoc
173389:2029,475:475,08/17/11 04:42:39,STABLE BEAMS,3500,41241.290,40642.042,8.1,hfoc
173389:2029,476:476,08/17/11 04:43:03,STABLE BEAMS,3500,41340.474,40628.269,8.1,hfoc
173389:2029,477:477,08/17/11 04:43:26,STABLE BEAMS,3500,41178.434,40599.910,8.1,hfoc
173389:2029,478:478,08/17/11 04:43:49,STABLE BEAMS,3500,41310.579,37271.941,8.1,hfoc
173389:2029,479:479,08/17/11 04:44:13,STABLE BEAMS,3500,41106.385,40518.897,8.1,hfoc
173389:2029,480:480,08/17/11 04:44:36,STABLE BEAMS,3500,41338.073,40635.420,8.1,hfoc
173389:2029,481:481,08/17/11 04:44:59,STABLE BEAMS,3500,41112.230,40516.373,8.1,hfoc
173389:2029,482:482,08/17/11 04:45:23,STABLE BEAMS,3500,41259.880,40675.596,8.1,hfoc
173389:2029,483:483,08/17/11 04:45:46,STABLE BEAMS,3500,41093.056,40495.109,8.1,hfoc
173389:2029,484:484,08/17/11 04:46:09,STABLE BEAMS,3500,41096.536,40340.032,8.1,hfoc
173389:2029,485:485,08/17/11 04:46:33,STABLE BEAMS,3500,41006.073,40421.881,8.1,hfoc
173389:2029,486:486,08/17/11 04:46:56,STABLE BEAMS,3500,41109.464,40417.803,8.1,hfoc
173389:2029,487:487,08/17/11 04:47:19,STABLE BEAMS,3500,41004.824,40422.510,8.1,hfoc
173389:2029,488:488,08/17/11 04:47:43,STABLE BEAMS,3500,40995.067,40420.916,8.1,hfoc
173389:2029,489:489,08/17/11 04:48:06,STABLE BEAMS,3500,41005.635,40426.659,8.1,hfoc
173389:2029,490:490,08/17/11 04:48:29,STABLE BEAMS,3500,40841.905,40279.441,8.0,hfoc
173389:2029,491:491,08/17/11 04:48:53,STABLE BEAMS,3500,40992.398,40307.379,8.1,hfoc
173389:2029,492:492,08/17/11 04:49:16,STABLE BEAMS,3500,40887.664,40057.741,8.1,hfoc
173389:2029,493:493,08/17/11 04:49:39,STABLE BEAMS,3500,40995.943,40414.750,8.1,hfoc
173389:2029,494:494,08/17/11 04:50:03,STABLE BEAMS,3500,40772.183,40208.413,8.0,hfoc
173389:2029,495:495,08/17/11 04:50:26,STABLE BEAMS,3500,40981.101,40298.037,8.1,hfoc
173389:2029,496:496,08/17/11 04:50:49,STABLE BEAMS,3500,40673.656,40005.838,8.0,hfoc
173389:2029,497:497,08/17/11 04:51:13,STABLE BEAMS,3500,40791.226,40151.730,8.0,hfoc
173389:2029,498:498,08/17/11 04:51:36,STABLE BEAMS,3500,40702.060,40145.467,8.0,hfoc
173389:2029,499:499,08/17/11 04:51:59,STABLE BEAMS,3500,40804.753,40246.521,8.0,hfoc
173389:2029,500:500,08/17/11 04:52:23,STABLE BEAMS,3500,40789.843,40213.811,8.0,hfoc
173389:2029,501:501,08/17/11 04:52:46,STABLE BEAMS,3500,40669.168,40121.576,8.0,hfoc
173389:2029,502:502,08/17/11 04:53:09,STABLE BEAMS,3500,40743.400,39974.751,8.0,hfoc
173389:2029,503:503,08/17/11 04:53:33,STABLE BEAMS,3500,40642.941,40098.481,8.0,hfoc
173389:2029,504:504,08/17/11 04:53:56,STABLE BEAMS,3500,41665.144,40746.983,8.2,hfoc
173389:2029,505:505,08/17/11 04:54:19,STABLE BEAMS,3500,41621.245,40917.810,8.2,hfoc
173389:2029,506:506,08/17/11 04:54:43,STABLE BEAMS,3500,41627.130,40964.585,8.2,hfoc
173389:2029,507:507,08/17/11 04:55:06,STABLE BEAMS,3500,41601.366,40908.696,8.2,hfoc
173389:2029,508:508,08/17/11 04:55:29,STABLE BEAMS,3500,41610.355,40916.695,8.2,hfoc
173389:2029,509:509,08/17/11 04:55:53,STABLE BEAMS,3500,41648.121,40949.754,8.2,hfoc
173389:2029,510:510,08/17/11 04:56:16,STABLE BEAMS,3500,41635.220,41053.600,8.2,hfoc
173389:2029,511:511,08/17/11 04:56:39,STABLE BEAMS,3500,41623.308,41048.384,8.2,hfoc
173389:2029,512:512,08/17/11 04:57:03,STABLE BEAMS,3500,41604.311,41030.184,8.2,hfoc
173389:2029,513:513,08/17/11 04:57:26,STABLE BEAMS,3500,41597.468,40798.766,8.2,hfoc
173389:2029,514:514,08/17/11 04:57:49,STABLE BEAMS,3500,41562.416,40925.140,8.2,hfoc
173389:2029,515:515,08/17/11 04:58:13,STABLE BEAMS,3500,41561.545,40875.001,8.2,hfoc
173389:2029,516:516,08/17/11 04:58:36,STABLE BEAMS,3500,41520.422,40826.035,8.2,hfoc
173389:2029,517:517,08/17/11 04:58:59,STABLE BEAMS,3500,41518.302,40828.673,8.2,hfoc
173389:2029,518:518,08/17/11 04:59:23,STABLE BEAMS,3500,41522.863,40905.807,8.2,hfoc
173389:2029,519:519,08/17/11 04:59:46,STABLE BEAMS,3500,41496.712,40803.390,8.2,hfoc
173389:2029,520:520,08/17/11 05:00:09,STABLE BEAMS,3500,41471.421,40871.999,8.2,hfoc
173389:2029,521:521,08/17/11 05:00:33,STABLE BEAMS,3500,41458.539,40870.941,8.2,hfoc
173389:2029,522:522,08/17/11 05:00:56,STABLE BEAMS,3500,41410.794,40833.004,8.2,hfoc
173389:2029,523:523,08/17/11 05:01:19,STABLE BEAMS,3500,41380.989,40801.504,8.2,hfoc
173389:2029,524:524,08/17/11 05:01:43,STABLE BEAMS,3500,41396.005,40800.328,8.2,hfoc
173389:2029,525:525,08/17/11 05:02:06,STABLE BEAMS,3500,41401.119,40720.408,8.2,hfoc
173389:2029,526:526,08/17/11 05:02:29,STABLE BEAMS,3500,41423.189,40848.572,8.2,hfoc
173389:2029,527:527,08/17/11 05:02:53,STABLE BEAMS,3500,41343.499,40659.098,8.1,hfoc
173389:2029,528:528,08/17/11 05:03:16,STABLE BEAMS,3500,41348.149,40752.811,8.1,hfoc
173389:2029,529:529,08/17/11 05:03:39,STABLE BEAMS,3500,41329.217,40641.171,8.1,hfoc
173389:2029,530:530,08/17/11 05:04:03,STABLE BEAMS,3500,41344.970,40777.954,8.1,hfoc
173389:2029,531:531,08/17/11 05:04:26,STABLE BEAMS,3500,41293.326,40706.926,8.1,hfoc
173389:2029,532:532,08/17/11 05:04:49,STABLE BEAMS,3500,41244.485,40659.667,8.1,hfoc
173389:2029,533:533,08/17/11 05:05:12,STABLE BEAMS,3500,41226.413,40649.389,8.1,hfoc
173389:2029,534:534,08/17/11 05:05:36,STABLE BEAMS,3500,41216.713,40323.542,8.1,hfoc
173389:2029,535:535,08/17/11 05:05:59,STABLE BEAMS,3500,41203.888,40283.533,8.1,hfoc
173389:2029,536:536,08/17/11 05:06:22,STABLE BEAMS,3500,41155.812,40484.421,8.1,hfoc
173389:2029,537:537,08/17/11 05:06:46,STABLE BEAMS,3500,41132.820,40570.433,8.1,hfoc
173389:2029,538:538,08/17/11 05:07:09,STABLE BEAMS,3500,41134.641,40580.626,8.1,hfoc
173389:2029,539:539,08/17/11 05:07:32,STABLE BEAMS,3500,41113.254,40446.777,8.1,hfoc
173389:2029,540:540,08/17/11 05:07:56,STABLE BEAMS,3500,41101.806,40335.672,8.1,hfoc
173389:2029,541:541,08/17/11 05:08:19,STABLE BEAMS,3500,41083.726,40409.418,8.1,hfoc
173389:2029,542:542,08/17/11 05:08:42,STABLE BEAMS,3500,41031.055,40373.575,8.1,hfoc
173389:2029,543:543,08/17/11 05:09:06,STABLE BEAMS,3500,41017.413,40197.777,8.1,hfoc
173389:2029,544:544,08/17/11 05:09:29,STABLE BEAMS,3500,40976.810,40322.420,8.1,hfoc
173389:2029,545:545,08/17/11 05:09:52,STABLE BEAMS,3500,40952.896,40401.894,8.1,hfoc
173389:2029,546:546,08/17/11 05:10:16,STABLE BEAMS,3500,40958.168,40428.036,8.1,hfoc
173389:2029,547:547,08/17/11 05:10:39,STABLE BEAMS,3500,40925.632,40396.837,8.1,hfoc
173389:2029,548:548,08/17/11 05:11:02,STABLE BEAMS,3500,40924.605,40374.466,8.1,hfoc
173389:2029,549:549,08/17/11 05:11:26,STABLE BEAMS,3500,40864.979,40211.333,8.0,hfoc
173389:2029,550:550,08/17/11 05:11:49,STABLE BEAMS,3500,40836.900,40169.870,8.0,hfoc
173389:2029,551:551,08/17/11 05:12:12,STABLE BEAMS,3500,40836.015,40283.675,8.0,hfoc
173389:2029,552:552,08/17/11 05:12:36,STABLE BEAMS,3500,40827.404,40276.954,8.0,hfoc
173389:2029,553:553,08/17/11 05:12:59,STABLE BEAMS,3500,40814.824,40143.720,8.0,hfoc
173389:2029,554:554,08/17/11 05:13:22,STABLE BEAMS,3500,40796.108,40142.547,8.0,hfoc
173389:2029,555:555,08/17/11 05:13:46,STABLE BEAMS,3500,40787.438,40126.163,8.0,hfoc
173389:2029,556:556,08/17/11 05:14:09,STABLE BEAMS,3500,40758.593,40211.845,8.0,hfoc
173389:2029,557:557,08/17/11 05:14:32,STABLE BEAMS,3500,40764.258,40212.568,8.0,hfoc
173389:2029,558:558,08/17/11 05:14:56,STABLE BEAMS,3500,40737.612,39975.243,8.0,hfoc
173389:2029,559:559,08/17/11 05:15:19,STABLE BEAMS,3500,40790.531,40125.599,8.0,hfoc
173389:2029,560:560,08/17/11 05:15:42,STABLE BEAMS,3500,40794.509,40253.692,8.0,hfoc
173389:2029,561:561,08/17/11 05:16:06,STABLE BEAMS,3500,40788.878,40252.380,8.0,hfoc
173389:2029,562:562,08/17/11 05:16:29,STABLE BEAMS,3500,40768.643,40224.838,8.0,hfoc
173389:2029,563:563,08/17/11 05:16:52,STABLE BEAMS,3500,40771.093,39914.638,8.0,hfoc
173389:2029,564:564,08/17/11 05:17:16,STABLE BEAMS,3500,40743.599,39983.677,8.0,hfoc
173389:2029,565:565,08/17/11 05:17:39,STABLE BEAMS,3500,40727.138,40198.562,8.0,hfoc
173389:2029,566:566,08/17/11 05:18:02,STABLE BEAMS,3500,40697.689,40058.734,8.0,hfoc
173389:2029,567:567,08/17/11 05:18:26,STABLE BEAMS,3500,40682.548,40040.526,8.0,hfoc
173389:2029,568:568,08/17/11 05:18:49,STABLE BEAMS,3500,40665.264,40136.896,8.0,hfoc
173389:2029,569:569,08/17/11 05:19:12,STABLE BEAMS,3500,40670.378,40138.811,8.0,hfoc
173389:2029,570:570,08/17/11 05:19:36,STABLE BEAMS,3500,40668.730,40135.055,8.0,hfoc
173389:2029,571:571,08/17/11 05:19:59,STABLE BEAMS,3500,40632.210,40022.556,8.0,hfoc
173389:2029,572:572,08/17/11 05:20:22,STABLE BEAMS,3500,40594.273,39851.370,8.0,hfoc
173389:2029,573:573,08/17/11 05:20:46,STABLE BEAMS,3500,40580.524,40060.573,8.0,hfoc
173389:2029,574:574,08/17/11 05:21:09,STABLE BEAMS,3500,40573.179,40029.935,8.0,hfoc
173389:2029,575:575,08/17/11 05:21:32,STABLE BEAMS,3500,40585.540,39946.156,8.0,hfoc
173389:2029,576:576,08/17/11 05:21:56,STABLE BEAMS,3500,40577.189,40036.317,8.0,hfoc
173389:2029,577:577,08/17/11 05:22:19,STABLE BEAMS,3500,40521.928,39996.926,8.0,hfoc
173389:2029,578:578,08/17/11 05:22:42,STABLE BEAMS,3500,40498.205,39964.968,8.0,hfoc
173389:2029,579:579,08/17/11 05:23:06,STABLE BEAMS,3500,40508.890,39853.357,8.0,hfoc
173389:2029,580:580,08/17/11 05:23:29,STABLE BEAMS,3500,40539.417,39987.931,8.0,hfoc
173389:2029,581:581,08/17/11 05:23:52,STABLE BEAMS,3500,40497.889,39973.319,8.0,hfoc
173389:2029,582:582,08/17/11 05:24:16,STABLE BEAMS,3500,40510.381,39970.320,8.0,hfoc
173389:2029,583:583,08/17/11 05:24:39,STABLE BEAMS,3500,40509.146,39974.273,8.0,hfoc
173389:2029,584:584,08/17/11 05:25:02,STABLE BEAMS,3500,40536.879,40002.720,8.0,hfoc
173389:2029,585:585,08/17/11 05:25:26,STABLE BEAMS,3500,40495.251,39982.676,8.0,hfoc
173389:2029,586:586,08/17/11 05:25:49,STABLE BEAMS,3500,40442.984,39710.066,8.0,hfoc
173389:2029,587:587,08/17/11 05:26:12,STABLE BEAMS,3500,40459.058,39910.131,8.0,hfoc
173389:2029,588:588,08/17/11 05:26:36,STABLE BEAMS,3500,40438.425,39471.506,8.0,hfoc
173389:2029,589:589,08/17/11 05:26:59,STABLE BEAMS,3500,40448.652,39916.388,8.0,hfoc
173389:2029,590:590,08/17/11 05:27:22,STABLE BEAMS,3500,40440.090,39914.687,8.0,hfoc
173389:2029,591:591,08/17/11 05:27:46,STABLE BEAMS,3500,40389.638,39859.543,8.0,hfoc
173389:2029,592:592,08/17/11 05:28:09,STABLE BEAMS,3500,40353.568,39714.769,7.9,hfoc
173389:2029,593:593,08/17/11 05:28:32,STABLE BEAMS,3500,40315.389,39792.897,7.9,hfoc
173389:2029,594:594,08/17/11 05:28:56,STABLE BEAMS,3500,40295.078,39599.132,7.9,hfoc
173389:2029,595:595,08/17/11 05:29:19,STABLE BEAMS,3500,40276.405,39763.380,7.9,hfoc
173389:2029,596:596,08/17/11 05:29:42,STABLE BEAMS,3500,40287.053,39765.941,7.9,hfoc
173389:2029,597:597,08/17/11 05:30:06,STABLE BEAMS,3500,40282.378,39652.583,7.9,hfoc
173389:2029,598:598,08/17/11 05:30:29,STABLE BEAMS,3500,40266.861,39747.903,7.9,hfoc
173389:2029,599:599,08/17/11 05:30:52,STABLE BEAMS,3500,40187.223,39558.998,7.9,hfoc
173389:2029,600:600,08/17/11 05:31:16,STABLE BEAMS,3500,40155.031,39635.808,7.9,hfoc
173389:2029,601:601,08/17/11 05:31:39,STABLE BEAMS,3500,40149.729,39520.407,7.9,hfoc
173389:2029,602:602,08/17/11 05:32:02,STABLE BEAMS,3500,40160.019,39528.053,7.9,hfoc
173389:2029,603:603,08/17/11 05:32:26,STABLE BEAMS,3500,40163.237,39647.168,7.9,hfoc
173389:2029,604:604,08/17/11 05:32:49,STABLE BEAMS,3500,40078.093,39463.259,7.9,hfoc
173389:2029,605:605,08/17/11 05:33:12,STABLE BEAMS,3500,40066.047,39444.001,7.9,hfoc
173389:2029,606:606,08/17/11 05:33:36,STABLE BEAMS,3500,40072.080,39569.015,7.9,hfoc
173389:2029,607:607,08/17/11 05:33:59,STABLE BEAMS,3500,40086.345,39586.466,7.9,hfoc
173389:2029,608:608,08/17/11 05:34:22,STABLE BEAMS,3500,40022.385,39530.938,7.9,hfoc
173389:2029,609:609,08/17/11 05:34:46,STABLE BEAMS,3500,39984.269,39254.282,7.9,hfoc
173389:2029,610:610,08/17/11 05:35:09,STABLE BEAMS,3500,39969.273,39482.111,7.9,hfoc
173389:2029,611:611,08/17/11 05:35:32,STABLE BEAMS,3500,39981.372,39367.797,7.9,hfoc
173389:2029,612:612,08/17/11 05:35:56,STABLE BEAMS,3500,40005.474,39393.438,7.9,hfoc
173389:2029,613:613,08/17/11 05:36:19,STABLE BEAMS,3500,39967.688,39468.068,7.9,hfoc
173389:2029,614:614,08/17/11 05:36:42,STABLE BEAMS,3500,39929.620,39332.720,7.9,hfoc
173389:2029,615:615,08/17/11 05:37:06,STABLE BEAMS,3500,39907.052,39296.769,7.9,hfoc
173389:2029,616:616,08/17/11 05:37:29,STABLE BEAMS,3500,39893.513,39401.081,7.9,hfoc
173389:2029,617:617,08/17/11 05:37:52,STABLE BEAMS,3500,39879.814,39387.573,7.9,hfoc
173389:2029,618:618,08/17/11 05:38:16,STABLE BEAMS,3500,39878.121,39391.386,7.9,hfoc
173389:2029,619:619,08/17/11 05:38:39,STABLE BEAMS,3500,39835.159,39341.456,7.8,hfoc
173389:2029,620:620,08/17/11 05:39:02,STABLE BEAMS,3500,39835.071,39341.239,7.8,hfoc
173389:2029,621:621,08/17/11 05:39:26,STABLE BEAMS,3500,39825.746,39242.968,7.8,hfoc
173389:2029,622:622,08/17/11 05:39:49,STABLE BEAMS,3500,39793.947,39295.033,7.8,hfoc
173389:2029,623:623,08/17/11 05:40:12,STABLE BEAMS,3500,39800.478,39308.000,7.8,hfoc
173389:2029,624:624,08/17/11 05:40:36,STABLE BEAMS,3500,39776.111,39173.867,7.8,hfoc
173389:2029,625:625,08/17/11 05:40:59,STABLE BEAMS,3500,39768.809,39259.008,7.8,hfoc
173389:2029,626:626,08/17/11 05:41:22,STABLE BEAMS,3500,39749.898,39255.389,7.8,hfoc
173389:2029,627:627,08/17/11 05:41:46,STABLE BEAMS,3500,39711.656,39226.635,7.8,hfoc
173389:2029,628:628,08/17/11 05:42:09,STABLE BEAMS,3500,39703.666,39216.146,7.8,hfoc
173389:2029,629:629,08/17/11 05:42:32,STABLE BEAMS,3500,39695.226,39208.338,7.8,hfoc
173389:2029,630:630,08/17/11 05:42:56,STABLE BEAMS,3500,39662.408,39160.868,7.8,hfoc
173389:2029,631:631,08/17/11 05:43:19,STABLE BEAMS,3500,39626.438,39130.830,7.8,hfoc
173389:2029,632:632,08/17/11 05:43:42,STABLE BEAMS,3500,39634.593,39144.640,7.8,hfoc
173389:2029,633:633,08/17/11 05:44:06,STABLE BEAMS,3500,39601.104,39098.684,7.8,hfoc
173389:2029,634:634,08/17/11 05:44:29,STABLE BEAMS,3500,39593.745,39089.974,7.8,hfoc
173389:2029,635:635,08/17/11 05:44:52,STABLE BEAMS,3500,39592.909,39098.317,7.8,hfoc
173389:2029,636:636,08/17/11 05:45:16,STABLE BEAMS,3500,39575.013,38975.771,7.8,hfoc
173389:2029,637:637,08/17/11 05:45:39,STABLE BEAMS,3500,39559.838,39066.993,7.8,hfoc
173389:2029,638:638,08/17/11 05:46:02,STABLE BEAMS,3500,39549.485,39055.645,7.8,hfoc
173389:2029,639:639,08/17/11 05:46:26,STABLE BEAMS,3500,39576.384,38986.077,7.8,hfoc
173389:2029,640:640,08/17/11 05:46:49,STABLE BEAMS,3500,39542.682,38962.502,7.8,hfoc
173389:2029,641:641,08/17/11 05:47:12,STABLE BEAMS,3500,39534.791,39056.701,7.8,hfoc
173389:2029,642:642,08/17/11 05:47:36,STABLE BEAMS,3500,39503.661,39024.387,7.8,hfoc
173389:2029,643:643,08/17/11 05:47:59,STABLE BEAMS,3500,39486.707,39005.600,7.8,hfoc
173389:2029,644:644,08/17/11 05:48:22,STABLE BEAMS,3500,14631.375,14384.750,2.9,hfoc
173406:2030,37:37,08/17/11 10:01:49,STABLE BEAMS,3500,54694.424,53871.017,10.8,hfoc
173406:2030,38:38,08/17/11 10:02:13,STABLE BEAMS,3500,54650.426,53679.460,10.8,hfoc
173406:2030,39:39,08/17/11 10:02:36,STABLE BEAMS,3500,54615.835,53783.374,10.8,hfoc
173406:2030,40:40,08/17/11 10:02:59,STABLE BEAMS,3500,54591.602,53343.673,10.8,hfoc
173406:2030,41:41,08/17/11 10:03:23,STABLE BEAMS,3500,54550.825,53641.779,10.7,hfoc
173406:2030,42:42,08/17/11 10:03:46,STABLE BEAMS,3500,54476.545,53463.841,10.7,hfoc
173406:2030,43:43,08/17/11 10:04:09,STABLE BEAMS,3500,54445.933,53476.817,10.7,hfoc
173406:2030,44:44,08/17/11 10:04:33,STABLE BEAMS,3500,54447.242,53342.211,10.7,hfoc
173406:2030,45:45,08/17/11 10:04:56,STABLE BEAMS,3500,54407.353,53606.062,10.7,hfoc
173406:2030,46:46,08/17/11 10:05:19,STABLE BEAMS,3500,54373.656,53570.777,10.7,hfoc
173406:2030,47:47,08/17/11 10:05:43,STABLE BEAMS,3500,54334.427,53532.333,10.7,hfoc
173406:2030,48:48,08/17/11 10:06:06,STABLE BEAMS,3500,54293.064,53045.493,10.7,hfoc
173406:2030,49:49,08/17/11 10:06:29,STABLE BEAMS,3500,54283.753,53218.372,10.7,hfoc
173406:2030,50:50,08/17/11 10:06:53,STABLE BEAMS,3500,54221.128,53271.692,10.7,hfoc
173406:2030,51:51,08/17/11 10:07:16,STABLE BEAMS,3500,54181.410,53093.270,10.7,hfoc
173406:2030,52:52,08/17/11 10:07:39,STABLE BEAMS,3500,54144.480,53063.244,10.7,hfoc
173406:2030,53:53,08/17/11 10:08:03,STABLE BEAMS,3500,54083.477,53039.808,10.7,hfoc
173406:2030,54:54,08/17/11 10:08:26,STABLE BEAMS,3500,54053.423,52945.757,10.6,hfoc
173406:2030,55:55,08/17/11 10:08:49,STABLE BEAMS,3500,54010.022,53238.638,10.6,hfoc
173406:2030,56:56,08/17/11 10:09:13,STABLE BEAMS,3500,53918.754,53136.278,10.6,hfoc
173406:2030,57:57,08/17/11 10:09:36,STABLE BEAMS,3500,53896.433,52672.145,10.6,hfoc
173406:2030,58:58,08/17/11 10:09:59,STABLE BEAMS,3500,53875.655,52945.432,10.6,hfoc
173406:2030,59:59,08/17/11 10:10:23,STABLE BEAMS,3500,53853.340,52932.257,10.6,hfoc
173406:2030,60:60,08/17/11 10:10:46,STABLE BEAMS,3500,53826.177,52915.969,10.6,hfoc
173406:2030,61:61,08/17/11 10:11:09,STABLE BEAMS,3500,53804.761,53033.542,10.6,hfoc
173406:2030,62:62,08/17/11 10:11:33,STABLE BEAMS,3500,53761.975,52860.811,10.6,hfoc
173406:2030,63:63,08/17/11 10:11:56,STABLE BEAMS,3500,53758.936,52883.928,10.6,hfoc
173406:2030,64:64,08/17/11 10:12:19,STABLE BEAMS,3500,53712.024,52712.586,10.6,hfoc
173406:2030,65:65,08/17/11 10:12:43,STABLE BEAMS,3500,53676.768,52660.530,10.6,hfoc
173406:2030,66:66,08/17/11 10:13:06,STABLE BEAMS,3500,53627.506,52913.431,10.6,hfoc
173406:2030,67:67,08/17/11 10:13:29,STABLE BEAMS,3500,53605.942,52462.826,10.6,hfoc
173406:2030,68:68,08/17/11 10:13:53,STABLE BEAMS,3500,53569.713,52549.388,10.6,hfoc
173406:2030,69:69,08/17/11 10:14:16,STABLE BEAMS,3500,53526.324,52671.445,10.5,hfoc
173406:2030,70:70,08/17/11 10:14:39,STABLE BEAMS,3500,53496.001,52209.942,10.5,hfoc
173406:2030,71:71,08/17/11 10:15:03,STABLE BEAMS,3500,53455.429,52610.328,10.5,hfoc
173406:2030,72:72,08/17/11 10:15:26,STABLE BEAMS,3500,53411.807,52682.196,10.5,hfoc
173406:2030,73:73,08/17/11 10:15:49,STABLE BEAMS,3500,53356.296,52503.933,10.5,hfoc
173406:2030,74:74,08/17/11 10:16:13,STABLE BEAMS,3500,53333.452,52629.143,10.5,hfoc
173406:2030,75:75,08/17/11 10:16:36,STABLE BEAMS,3500,53274.907,52558.403,10.5,hfoc
173406:2030,76:76,08/17/11 10:16:59,STABLE BEAMS,3500,53273.650,51985.934,10.5,hfoc
173406:2030,77:77,08/17/11 10:17:23,STABLE BEAMS,3500,53213.301,52505.441,10.5,hfoc
173406:2030,78:78,08/17/11 10:17:46,STABLE BEAMS,3500,53160.454,52002.808,10.5,hfoc
173406:2030,79:79,08/17/11 10:18:09,STABLE BEAMS,3500,53095.706,51936.444,10.5,hfoc
173406:2030,80:80,08/17/11 10:18:33,STABLE BEAMS,3500,53094.306,52214.375,10.5,hfoc
173406:2030,81:81,08/17/11 10:18:56,STABLE BEAMS,3500,53043.291,52162.751,10.4,hfoc
173406:2030,82:82,08/17/11 10:19:19,STABLE BEAMS,3500,53014.266,52127.472,10.4,hfoc
173406:2030,83:83,08/17/11 10:19:43,STABLE BEAMS,3500,52921.336,51845.472,10.4,hfoc
173406:2030,84:84,08/17/11 10:20:06,STABLE BEAMS,3500,52810.746,51978.154,10.4,hfoc
173406:2030,85:85,08/17/11 10:20:29,STABLE BEAMS,3500,52790.754,52055.457,10.4,hfoc
173406:2030,86:86,08/17/11 10:20:53,STABLE BEAMS,3500,52747.734,52030.831,10.4,hfoc
173406:2030,87:87,08/17/11 10:21:16,STABLE BEAMS,3500,52736.261,51880.330,10.4,hfoc
173406:2030,88:88,08/17/11 10:21:39,STABLE BEAMS,3500,52608.109,51896.470,10.4,hfoc
173406:2030,89:89,08/17/11 10:22:03,STABLE BEAMS,3500,52559.023,51574.706,10.4,hfoc
173406:2030,90:90,08/17/11 10:22:26,STABLE BEAMS,3500,52523.727,51675.854,10.3,hfoc
173406:2030,91:91,08/17/11 10:22:49,STABLE BEAMS,3500,52499.818,51440.874,10.3,hfoc
173406:2030,92:92,08/17/11 10:23:13,STABLE BEAMS,3500,52411.874,51711.088,10.3,hfoc
173406:2030,93:93,08/17/11 10:23:36,STABLE BEAMS,3500,52338.885,51582.913,10.3,hfoc
173406:2030,94:94,08/17/11 10:23:59,STABLE BEAMS,3500,52242.575,51424.330,10.3,hfoc
173406:2030,95:95,08/17/11 10:24:23,STABLE BEAMS,3500,52270.501,51468.732,10.3,hfoc
173406:2030,96:96,08/17/11 10:24:46,STABLE BEAMS,3500,52165.534,51480.211,10.3,hfoc
173406:2030,97:97,08/17/11 10:25:09,STABLE BEAMS,3500,52155.114,51357.909,10.3,hfoc
173406:2030,98:98,08/17/11 10:25:33,STABLE BEAMS,3500,52109.181,51305.027,10.3,hfoc
173406:2030,99:99,08/17/11 10:25:56,STABLE BEAMS,3500,52040.125,51385.938,10.2,hfoc
173406:2030,100:100,08/17/11 10:26:19,STABLE BEAMS,3500,52062.457,51404.912,10.3,hfoc
173406:2030,101:101,08/17/11 10:26:43,STABLE BEAMS,3500,52002.990,51339.105,10.2,hfoc
173406:2030,102:102,08/17/11 10:27:06,STABLE BEAMS,3500,51958.161,51157.901,10.2,hfoc
173406:2030,103:103,08/17/11 10:27:29,STABLE BEAMS,3500,51920.515,51260.272,10.2,hfoc
173406:2030,104:104,08/17/11 10:27:53,STABLE BEAMS,3500,51907.807,51231.777,10.2,hfoc
173406:2030,105:105,08/17/11 10:28:16,STABLE BEAMS,3500,51828.763,51036.020,10.2,hfoc
173406:2030,106:106,08/17/11 10:28:39,STABLE BEAMS,3500,51854.714,51191.592,10.2,hfoc
173406:2030,107:107,08/17/11 10:29:03,STABLE BEAMS,3500,51787.758,51124.004,10.2,hfoc
173406:2030,108:108,08/17/11 10:29:26,STABLE BEAMS,3500,51708.504,51027.796,10.2,hfoc
173406:2030,109:109,08/17/11 10:29:49,STABLE BEAMS,3500,51717.308,50897.009,10.2,hfoc
173406:2030,110:110,08/17/11 10:30:13,STABLE BEAMS,3500,51724.297,51040.391,10.2,hfoc
173406:2030,111:111,08/17/11 10:30:36,STABLE BEAMS,3500,51651.912,50826.997,10.2,hfoc
173406:2030,112:112,08/17/11 10:30:59,STABLE BEAMS,3500,51496.345,50844.873,10.1,hfoc
173406:2030,113:113,08/17/11 10:31:23,STABLE BEAMS,3500,51452.080,50789.356,10.1,hfoc
173406:2030,114:114,08/17/11 10:31:46,STABLE BEAMS,3500,51416.476,50610.251,10.1,hfoc
173406:2030,115:115,08/17/11 10:32:09,STABLE BEAMS,3500,51400.217,50737.908,10.1,hfoc
173406:2030,116:116,08/17/11 10:32:33,STABLE BEAMS,3500,51414.148,50742.620,10.1,hfoc
173406:2030,117:117,08/17/11 10:32:56,STABLE BEAMS,3500,51373.400,50711.826,10.1,hfoc
173406:2030,118:118,08/17/11 10:33:19,STABLE BEAMS,3500,51320.752,50650.675,10.1,hfoc
173406:2030,119:119,08/17/11 10:33:43,STABLE BEAMS,3500,51244.183,50306.812,10.1,hfoc
173406:2030,120:120,08/17/11 10:34:06,STABLE BEAMS,3500,51270.619,50458.702,10.1,hfoc
173406:2030,121:121,08/17/11 10:34:29,STABLE BEAMS,3500,51096.818,50160.710,10.1,hfoc
173406:2030,122:122,08/17/11 10:34:53,STABLE BEAMS,3500,50975.062,49990.153,10.0,hfoc
173406:2030,123:123,08/17/11 10:35:16,STABLE BEAMS,3500,50938.821,50155.873,10.0,hfoc
173406:2030,124:124,08/17/11 10:35:39,STABLE BEAMS,3500,50994.116,50071.092,10.0,hfoc
173406:2030,125:125,08/17/11 10:36:03,STABLE BEAMS,3500,50936.807,50289.335,10.0,hfoc
173406:2030,126:126,08/17/11 10:36:26,STABLE BEAMS,3500,50861.320,50074.251,10.0,hfoc
173406:2030,127:127,08/17/11 10:36:49,STABLE BEAMS,3500,50787.062,50161.291,10.0,hfoc
173406:2030,128:128,08/17/11 10:37:13,STABLE BEAMS,3500,50751.538,50108.933,10.0,hfoc
173406:2030,129:129,08/17/11 10:37:36,STABLE BEAMS,3500,50727.499,50121.356,10.0,hfoc
173406:2030,130:130,08/17/11 10:37:59,STABLE BEAMS,3500,50606.996,49849.213,10.0,hfoc
173406:2030,131:131,08/17/11 10:38:23,STABLE BEAMS,3500,50651.637,49909.129,10.0,hfoc
173406:2030,132:132,08/17/11 10:38:46,STABLE BEAMS,3500,50556.760,49941.882,10.0,hfoc
173406:2030,133:133,08/17/11 10:39:09,STABLE BEAMS,3500,50522.995,49780.049,10.0,hfoc
173406:2030,134:134,08/17/11 10:39:32,STABLE BEAMS,3500,50496.651,49745.288,9.9,hfoc
173406:2030,135:135,08/17/11 10:39:56,STABLE BEAMS,3500,50508.596,49635.523,9.9,hfoc
173406:2030,136:136,08/17/11 10:40:19,STABLE BEAMS,3500,50480.232,49728.784,9.9,hfoc
173406:2030,137:137,08/17/11 10:40:42,STABLE BEAMS,3500,50442.005,49682.191,9.9,hfoc
173406:2030,138:138,08/17/11 10:41:06,STABLE BEAMS,3500,50401.376,49779.804,9.9,hfoc
173406:2030,139:139,08/17/11 10:41:29,STABLE BEAMS,3500,50329.224,49694.028,9.9,hfoc
173406:2030,140:140,08/17/11 10:41:52,STABLE BEAMS,3500,50337.675,49723.565,9.9,hfoc
173406:2030,141:141,08/17/11 10:42:16,STABLE BEAMS,3500,50233.465,49461.045,9.9,hfoc
173406:2030,142:142,08/17/11 10:42:39,STABLE BEAMS,3500,50185.950,49581.293,9.9,hfoc
173406:2030,143:143,08/17/11 10:43:02,STABLE BEAMS,3500,50208.555,49600.512,9.9,hfoc
173406:2030,144:144,08/17/11 10:43:26,STABLE BEAMS,3500,50175.746,49421.185,9.9,hfoc
173406:2030,145:145,08/17/11 10:43:49,STABLE BEAMS,3500,50186.616,49308.108,9.9,hfoc
173406:2030,146:146,08/17/11 10:44:12,STABLE BEAMS,3500,50130.906,49517.012,9.9,hfoc
173406:2030,147:147,08/17/11 10:44:36,STABLE BEAMS,3500,50180.140,49582.488,9.9,hfoc
173406:2030,148:148,08/17/11 10:44:59,STABLE BEAMS,3500,50158.525,49530.289,9.9,hfoc
173406:2030,149:149,08/17/11 10:45:22,STABLE BEAMS,3500,50078.781,49327.515,9.9,hfoc
173406:2030,150:150,08/17/11 10:45:46,STABLE BEAMS,3500,50088.797,49470.225,9.9,hfoc
173406:2030,151:151,08/17/11 10:46:09,STABLE BEAMS,3500,50020.163,49412.517,9.9,hfoc
173406:2030,152:152,08/17/11 10:46:32,STABLE BEAMS,3500,49920.085,49314.232,9.8,hfoc
173406:2030,153:153,08/17/11 10:46:56,STABLE BEAMS,3500,49794.596,48912.195,9.8,hfoc
173406:2030,154:154,08/17/11 10:47:19,STABLE BEAMS,3500,49773.954,49033.968,9.8,hfoc
173406:2030,155:155,08/17/11 10:47:42,STABLE BEAMS,3500,49816.472,49220.921,9.8,hfoc
173406:2030,156:156,08/17/11 10:48:06,STABLE BEAMS,3500,49825.885,49215.025,9.8,hfoc
173406:2030,157:157,08/17/11 10:48:29,STABLE BEAMS,3500,49802.546,49068.689,9.8,hfoc
173406:2030,158:158,08/17/11 10:48:52,STABLE BEAMS,3500,49766.157,49164.203,9.8,hfoc
173406:2030,159:159,08/17/11 10:49:16,STABLE BEAMS,3500,49719.968,49124.451,9.8,hfoc
173406:2030,160:160,08/17/11 10:49:39,STABLE BEAMS,3500,49826.022,49094.310,9.8,hfoc
173406:2030,161:161,08/17/11 10:50:02,STABLE BEAMS,3500,49814.936,49211.593,9.8,hfoc
173406:2030,162:162,08/17/11 10:50:26,STABLE BEAMS,3500,49595.378,48732.771,9.8,hfoc
173406:2030,163:163,08/17/11 10:50:49,STABLE BEAMS,3500,49558.620,48823.442,9.8,hfoc
173406:2030,164:164,08/17/11 10:51:12,STABLE BEAMS,3500,49605.304,49004.215,9.8,hfoc
173406:2030,165:165,08/17/11 10:51:36,STABLE BEAMS,3500,49635.671,49025.624,9.8,hfoc
173406:2030,166:166,08/17/11 10:51:59,STABLE BEAMS,3500,49453.858,48727.052,9.7,hfoc
173406:2030,167:167,08/17/11 10:52:22,STABLE BEAMS,3500,49458.280,48629.939,9.7,hfoc
173406:2030,168:168,08/17/11 10:52:46,STABLE BEAMS,3500,49537.141,48941.151,9.8,hfoc
173406:2030,169:169,08/17/11 10:53:09,STABLE BEAMS,3500,49484.988,48596.486,9.7,hfoc
173406:2030,170:170,08/17/11 10:53:32,STABLE BEAMS,3500,49428.333,48853.286,9.7,hfoc
173406:2030,171:171,08/17/11 10:53:56,STABLE BEAMS,3500,49338.675,48766.616,9.7,hfoc
173406:2030,172:172,08/17/11 10:54:19,STABLE BEAMS,3500,49315.609,48758.006,9.7,hfoc
173406:2030,173:173,08/17/11 10:54:42,STABLE BEAMS,3500,49248.056,48697.509,9.7,hfoc
173406:2030,174:174,08/17/11 10:55:06,STABLE BEAMS,3500,49248.824,48404.969,9.7,hfoc
173406:2030,175:175,08/17/11 10:55:29,STABLE BEAMS,3500,49336.336,48763.151,9.7,hfoc
173406:2030,176:176,08/17/11 10:55:52,STABLE BEAMS,3500,49308.501,48476.006,9.7,hfoc
173406:2030,177:177,08/17/11 10:56:16,STABLE BEAMS,3500,49248.898,48692.262,9.7,hfoc
173406:2030,178:178,08/17/11 10:56:39,STABLE BEAMS,3500,49208.662,48537.606,9.7,hfoc
173406:2030,179:179,08/17/11 10:57:02,STABLE BEAMS,3500,49179.330,48392.489,9.7,hfoc
173406:2030,180:180,08/17/11 10:57:26,STABLE BEAMS,3500,49110.519,48455.848,9.7,hfoc
173406:2030,181:181,08/17/11 10:57:49,STABLE BEAMS,3500,49055.981,48406.978,9.7,hfoc
173406:2030,182:182,08/17/11 10:58:12,STABLE BEAMS,3500,48981.496,48231.721,9.6,hfoc
173406:2030,183:183,08/17/11 10:58:36,STABLE BEAMS,3500,49102.637,48130.009,9.7,hfoc
173406:2030,184:184,08/17/11 10:58:59,STABLE BEAMS,3500,49115.498,48435.132,9.7,hfoc
173406:2030,185:185,08/17/11 10:59:22,STABLE BEAMS,3500,49149.429,48462.017,9.7,hfoc
173406:2030,186:186,08/17/11 10:59:46,STABLE BEAMS,3500,49104.947,48408.099,9.7,hfoc
173406:2030,187:187,08/17/11 11:00:09,STABLE BEAMS,3500,49092.080,48518.484,9.7,hfoc
173406:2030,188:188,08/17/11 11:00:32,STABLE BEAMS,3500,48976.015,48070.736,9.6,hfoc
173406:2030,189:189,08/17/11 11:00:56,STABLE BEAMS,3500,48987.181,47941.360,9.6,hfoc
173406:2030,190:190,08/17/11 11:01:19,STABLE BEAMS,3500,48969.385,47997.702,9.6,hfoc
173406:2030,191:191,08/17/11 11:01:42,STABLE BEAMS,3500,49021.641,48317.816,9.7,hfoc
173406:2030,192:192,08/17/11 11:02:06,STABLE BEAMS,3500,48805.356,48134.380,9.6,hfoc
173406:2030,193:193,08/17/11 11:02:29,STABLE BEAMS,3500,48849.382,48174.975,9.6,hfoc
173406:2030,194:194,08/17/11 11:02:52,STABLE BEAMS,3500,48836.737,48267.085,9.6,hfoc
173406:2030,195:195,08/17/11 11:03:16,STABLE BEAMS,3500,48898.292,47702.009,9.6,hfoc
173406:2030,196:196,08/17/11 11:03:39,STABLE BEAMS,3500,48819.948,47740.239,9.6,hfoc
173406:2030,197:197,08/17/11 11:04:02,STABLE BEAMS,3500,48672.320,47920.292,9.6,hfoc
173406:2030,198:198,08/17/11 11:04:26,STABLE BEAMS,3500,48701.681,48134.226,9.6,hfoc
173406:2030,199:199,08/17/11 11:04:49,STABLE BEAMS,3500,48721.645,47869.322,9.6,hfoc
173406:2030,200:200,08/17/11 11:05:12,STABLE BEAMS,3500,48759.838,47874.524,9.6,hfoc
173406:2030,201:201,08/17/11 11:05:36,STABLE BEAMS,3500,48656.972,48009.443,9.6,hfoc
173406:2030,202:202,08/17/11 11:05:59,STABLE BEAMS,3500,48572.055,47929.329,9.6,hfoc
173406:2030,203:203,08/17/11 11:06:22,STABLE BEAMS,3500,48526.099,47767.787,9.6,hfoc
173406:2030,204:204,08/17/11 11:06:46,STABLE BEAMS,3500,48506.948,47868.474,9.6,hfoc
173406:2030,205:205,08/17/11 11:07:09,STABLE BEAMS,3500,48480.041,47927.451,9.5,hfoc
173406:2030,206:206,08/17/11 11:07:32,STABLE BEAMS,3500,48509.054,47609.258,9.6,hfoc
173406:2030,207:207,08/17/11 11:07:56,STABLE BEAMS,3500,48420.426,47681.746,9.5,hfoc
173406:2030,208:208,08/17/11 11:08:19,STABLE BEAMS,3500,48422.168,47877.102,9.5,hfoc
173406:2030,209:209,08/17/11 11:08:42,STABLE BEAMS,3500,48359.896,47598.388,9.5,hfoc
173406:2030,210:210,08/17/11 11:09:06,STABLE BEAMS,3500,48371.927,47739.357,9.5,hfoc
173406:2030,211:211,08/17/11 11:09:29,STABLE BEAMS,3500,48294.994,47665.822,9.5,hfoc
173406:2030,212:212,08/17/11 11:09:52,STABLE BEAMS,3500,48263.762,47499.329,9.5,hfoc
173406:2030,213:213,08/17/11 11:10:16,STABLE BEAMS,3500,48265.588,47589.072,9.5,hfoc
173406:2030,214:214,08/17/11 11:10:39,STABLE BEAMS,3500,48206.048,47432.908,9.5,hfoc
173406:2030,215:215,08/17/11 11:11:02,STABLE BEAMS,3500,48214.118,47451.313,9.5,hfoc
173406:2030,216:216,08/17/11 11:11:26,STABLE BEAMS,3500,48126.338,47392.220,9.5,hfoc
173406:2030,217:217,08/17/11 11:11:49,STABLE BEAMS,3500,48078.687,47317.586,9.5,hfoc
173406:2030,218:218,08/17/11 11:12:12,STABLE BEAMS,3500,48007.354,47461.597,9.5,hfoc
173406:2030,219:219,08/17/11 11:12:36,STABLE BEAMS,3500,48026.249,47497.198,9.5,hfoc
173406:2030,220:220,08/17/11 11:12:59,STABLE BEAMS,3500,48031.678,47378.919,9.5,hfoc
173406:2030,221:221,08/17/11 11:13:22,STABLE BEAMS,3500,47977.812,47313.096,9.4,hfoc
173406:2030,222:222,08/17/11 11:13:46,STABLE BEAMS,3500,47975.945,47309.906,9.4,hfoc
173406:2030,223:223,08/17/11 11:14:09,STABLE BEAMS,3500,47930.103,47306.987,9.4,hfoc
173406:2030,224:224,08/17/11 11:14:32,STABLE BEAMS,3500,47840.354,47051.931,9.4,hfoc
173406:2030,225:225,08/17/11 11:14:56,STABLE BEAMS,3500,47844.503,47083.357,9.4,hfoc
173406:2030,226:226,08/17/11 11:15:19,STABLE BEAMS,3500,47817.402,46925.201,9.4,hfoc
173406:2030,227:227,08/17/11 11:15:42,STABLE BEAMS,3500,47737.792,47194.183,9.4,hfoc
173406:2030,228:228,08/17/11 11:16:06,STABLE BEAMS,3500,47708.176,47046.877,9.4,hfoc
173406:2030,229:229,08/17/11 11:16:29,STABLE BEAMS,3500,47686.581,47036.150,9.4,hfoc
173406:2030,230:230,08/17/11 11:16:52,STABLE BEAMS,3500,47677.230,47051.942,9.4,hfoc
173406:2030,231:231,08/17/11 11:17:16,STABLE BEAMS,3500,47738.834,47132.059,9.4,hfoc
173406:2030,232:232,08/17/11 11:17:39,STABLE BEAMS,3500,47647.500,47017.232,9.4,hfoc
173406:2030,233:233,08/17/11 11:18:02,STABLE BEAMS,3500,47523.730,46787.172,9.4,hfoc
173406:2030,234:234,08/17/11 11:18:26,STABLE BEAMS,3500,47601.453,46949.175,9.4,hfoc
173406:2030,235:235,08/17/11 11:18:49,STABLE BEAMS,3500,47581.130,47061.085,9.4,hfoc
173406:2030,236:236,08/17/11 11:19:12,STABLE BEAMS,3500,47592.919,47077.954,9.4,hfoc
173406:2030,237:237,08/17/11 11:19:36,STABLE BEAMS,3500,47500.897,46751.520,9.4,hfoc
173406:2030,238:238,08/17/11 11:19:59,STABLE BEAMS,3500,47359.609,46675.948,9.3,hfoc
173406:2030,239:239,08/17/11 11:20:22,STABLE BEAMS,3500,47403.588,46564.496,9.3,hfoc
173406:2030,240:240,08/17/11 11:20:46,STABLE BEAMS,3500,47365.278,46457.148,9.3,hfoc
173406:2030,241:241,08/17/11 11:21:09,STABLE BEAMS,3500,47457.662,19613.413,9.3,hfoc
173406:2030,242:242,08/17/11 11:21:32,STABLE BEAMS,3500,47252.318,35400.397,9.3,hfoc
173406:2030,243:243,08/17/11 11:21:56,STABLE BEAMS,3500,47315.159,46798.111,9.3,hfoc
173406:2030,244:244,08/17/11 11:22:19,STABLE BEAMS,3500,47313.429,46799.115,9.3,hfoc
173406:2030,245:245,08/17/11 11:22:42,STABLE BEAMS,3500,47283.869,46764.368,9.3,hfoc
173406:2030,246:246,08/17/11 11:23:06,STABLE BEAMS,3500,47164.220,46642.570,9.3,hfoc
173406:2030,247:247,08/17/11 11:23:29,STABLE BEAMS,3500,47172.736,46657.449,9.3,hfoc
173406:2030,248:248,08/17/11 11:23:52,STABLE BEAMS,3500,47082.131,46569.573,9.3,hfoc
173406:2030,249:249,08/17/11 11:24:16,STABLE BEAMS,3500,47084.151,46566.021,9.3,hfoc
173406:2030,250:250,08/17/11 11:24:39,STABLE BEAMS,3500,47127.705,46619.561,9.3,hfoc
173406:2030,251:251,08/17/11 11:25:02,STABLE BEAMS,3500,47117.470,46482.260,9.3,hfoc
173406:2030,252:252,08/17/11 11:25:26,STABLE BEAMS,3500,47302.878,46796.110,9.3,hfoc
173406:2030,253:253,08/17/11 11:25:49,STABLE BEAMS,3500,47191.050,46369.943,9.3,hfoc
173406:2030,254:254,08/17/11 11:26:12,STABLE BEAMS,3500,47210.394,46690.845,9.3,hfoc
173406:2030,255:255,08/17/11 11:26:36,STABLE BEAMS,3500,47209.839,46699.876,9.3,hfoc
173406:2030,256:256,08/17/11 11:26:59,STABLE BEAMS,3500,47208.434,46683.748,9.3,hfoc
173406:2030,257:257,08/17/11 11:27:22,STABLE BEAMS,3500,47129.165,46610.347,9.3,hfoc
173406:2030,258:258,08/17/11 11:27:46,STABLE BEAMS,3500,47109.309,46478.063,9.3,hfoc
173406:2030,259:259,08/17/11 11:28:09,STABLE BEAMS,3500,47013.180,46204.488,9.3,hfoc
173406:2030,260:260,08/17/11 11:28:32,STABLE BEAMS,3500,47041.192,46542.363,9.3,hfoc
173406:2030,261:261,08/17/11 11:28:56,STABLE BEAMS,3500,46996.591,46357.781,9.3,hfoc
173406:2030,262:262,08/17/11 11:29:19,STABLE BEAMS,3500,46907.548,46396.128,9.2,hfoc
173406:2030,263:263,08/17/11 11:29:42,STABLE BEAMS,3500,47024.810,46510.821,9.3,hfoc
173406:2030,264:264,08/17/11 11:30:06,STABLE BEAMS,3500,47015.599,46108.442,9.3,hfoc
173406:2030,265:265,08/17/11 11:30:29,STABLE BEAMS,3500,46943.177,46433.530,9.2,hfoc
173406:2030,266:266,08/17/11 11:30:52,STABLE BEAMS,3500,46838.315,46199.284,9.2,hfoc
173406:2030,267:267,08/17/11 11:31:15,STABLE BEAMS,3500,46713.896,46081.731,9.2,hfoc
173406:2030,268:268,08/17/11 11:31:39,STABLE BEAMS,3500,46751.062,46235.624,9.2,hfoc
173406:2030,269:269,08/17/11 11:32:02,STABLE BEAMS,3500,46721.446,46116.549,9.2,hfoc
173406:2030,270:270,08/17/11 11:32:25,STABLE BEAMS,3500,46781.598,46282.505,9.2,hfoc
173406:2030,271:271,08/17/11 11:32:49,STABLE BEAMS,3500,46644.499,46020.261,9.2,hfoc
173406:2030,272:272,08/17/11 11:33:12,STABLE BEAMS,3500,46693.869,46192.221,9.2,hfoc
173406:2030,273:273,08/17/11 11:33:35,STABLE BEAMS,3500,46511.552,45893.651,9.2,hfoc
173406:2030,274:274,08/17/11 11:33:59,STABLE BEAMS,3500,46561.150,46082.377,9.2,hfoc
173406:2030,275:275,08/17/11 11:34:22,STABLE BEAMS,3500,46484.980,45724.645,9.2,hfoc
173406:2030,276:276,08/17/11 11:34:45,STABLE BEAMS,3500,46320.712,45831.911,9.1,hfoc
173406:2030,277:277,08/17/11 11:35:09,STABLE BEAMS,3500,46334.080,45733.313,9.1,hfoc
173406:2030,278:278,08/17/11 11:35:32,STABLE BEAMS,3500,46336.678,45727.286,9.1,hfoc
173406:2030,279:279,08/17/11 11:35:55,STABLE BEAMS,3500,46388.305,45773.796,9.1,hfoc
173406:2030,280:280,08/17/11 11:36:19,STABLE BEAMS,3500,46333.568,45854.957,9.1,hfoc
173406:2030,281:281,08/17/11 11:36:42,STABLE BEAMS,3500,46308.894,45704.544,9.1,hfoc
173406:2030,282:282,08/17/11 11:37:05,STABLE BEAMS,3500,28656.952,28470.784,5.6,hfoc
173430:2031,72:72,08/17/11 18:16:12,STABLE BEAMS,3500,47552.973,27984.869,9.4,hfoc
173430:2031,73:73,08/17/11 18:16:35,STABLE BEAMS,3500,47476.769,46812.819,9.4,hfoc
173430:2031,74:74,08/17/11 18:16:59,STABLE BEAMS,3500,47490.536,43830.969,9.4,hfoc
173430:2031,75:75,08/17/11 18:17:22,STABLE BEAMS,3500,51604.926,50595.118,10.2,hfoc
173430:2031,76:76,08/17/11 18:17:45,STABLE BEAMS,3500,46407.240,44021.072,9.1,hfoc
173430:2031,77:77,08/17/11 18:18:09,STABLE BEAMS,3500,46408.309,45631.174,9.1,hfoc
173430:2031,78:78,08/17/11 18:18:32,STABLE BEAMS,3500,52504.838,51610.662,10.3,hfoc
173430:2031,79:79,08/17/11 18:18:55,STABLE BEAMS,3500,52468.938,51574.353,10.3,hfoc
173430:2031,80:80,08/17/11 18:19:19,STABLE BEAMS,3500,52414.099,51366.895,10.3,hfoc
173430:2031,81:81,08/17/11 18:19:42,STABLE BEAMS,3500,52380.390,18527.434,10.3,hfoc
173430:2031,82:82,08/17/11 18:20:05,STABLE BEAMS,3500,52354.541,47161.656,10.3,hfoc
173430:2031,83:83,08/17/11 18:20:29,STABLE BEAMS,3500,52333.997,50728.677,10.3,hfoc
173430:2031,84:84,08/17/11 18:20:52,STABLE BEAMS,3500,52324.919,51433.350,10.3,hfoc
173430:2031,85:85,08/17/11 18:21:15,STABLE BEAMS,3500,52279.812,51264.939,10.3,hfoc
173430:2031,86:86,08/17/11 18:21:39,STABLE BEAMS,3500,52255.488,51376.621,10.3,hfoc
173430:2031,87:87,08/17/11 18:22:02,STABLE BEAMS,3500,52221.358,51206.417,10.3,hfoc
173430:2031,88:88,08/17/11 18:22:25,STABLE BEAMS,3500,52206.191,51116.253,10.3,hfoc
173430:2031,89:89,08/17/11 18:22:49,STABLE BEAMS,3500,52171.151,50735.899,10.3,hfoc
173430:2031,90:90,08/17/11 18:23:12,STABLE BEAMS,3500,52163.428,51157.986,10.3,hfoc
173430:2031,91:91,08/17/11 18:23:35,STABLE BEAMS,3500,52131.513,50710.375,10.3,hfoc
173430:2031,92:92,08/17/11 18:23:59,STABLE BEAMS,3500,52100.166,51110.687,10.3,hfoc
173430:2031,93:93,08/17/11 18:24:22,STABLE BEAMS,3500,52085.050,51186.493,10.3,hfoc
173430:2031,94:94,08/17/11 18:24:45,STABLE BEAMS,3500,52052.514,50905.978,10.3,hfoc
173430:2031,95:95,08/17/11 18:25:09,STABLE BEAMS,3500,52014.475,51008.885,10.2,hfoc
173430:2031,96:96,08/17/11 18:25:32,STABLE BEAMS,3500,51966.715,51113.402,10.2,hfoc
173430:2031,97:97,08/17/11 18:25:55,STABLE BEAMS,3500,51952.664,50938.474,10.2,hfoc
173430:2031,98:98,08/17/11 18:26:19,STABLE BEAMS,3500,51905.564,50911.390,10.2,hfoc
173430:2031,99:99,08/17/11 18:26:42,STABLE BEAMS,3500,51913.543,51049.400,10.2,hfoc
173430:2031,100:100,08/17/11 18:27:05,STABLE BEAMS,3500,51863.951,50898.562,10.2,hfoc
173430:2031,101:101,08/17/11 18:27:29,STABLE BEAMS,3500,51832.058,50740.213,10.2,hfoc
173430:2031,102:102,08/17/11 18:27:52,STABLE BEAMS,3500,51811.393,50813.719,10.2,hfoc
173430:2031,103:103,08/17/11 18:28:15,STABLE BEAMS,3500,51796.420,50642.622,10.2,hfoc
173430:2031,104:104,08/17/11 18:28:39,STABLE BEAMS,3500,51782.471,50792.594,10.2,hfoc
173430:2031,105:105,08/17/11 18:29:02,STABLE BEAMS,3500,51747.579,50750.964,10.2,hfoc
173430:2031,106:106,08/17/11 18:29:25,STABLE BEAMS,3500,51690.987,50375.294,10.2,hfoc
173430:2031,107:107,08/17/11 18:29:49,STABLE BEAMS,3500,51674.898,50817.606,10.2,hfoc
173430:2031,108:108,08/17/11 18:30:12,STABLE BEAMS,3500,51666.265,50329.059,10.2,hfoc
173430:2031,109:109,08/17/11 18:30:35,STABLE BEAMS,3500,51671.836,50550.346,10.2,hfoc
173430:2031,110:110,08/17/11 18:30:59,STABLE BEAMS,3500,51630.786,50663.121,10.2,hfoc
173430:2031,111:111,08/17/11 18:31:22,STABLE BEAMS,3500,51572.811,50603.530,10.2,hfoc
173430:2031,112:112,08/17/11 18:31:45,STABLE BEAMS,3500,51550.041,50570.436,10.2,hfoc
173430:2031,113:113,08/17/11 18:32:09,STABLE BEAMS,3500,51477.195,50519.882,10.1,hfoc
173430:2031,114:114,08/17/11 18:32:32,STABLE BEAMS,3500,51395.032,50322.560,10.1,hfoc
173430:2031,115:115,08/17/11 18:32:55,STABLE BEAMS,3500,51392.852,50299.277,10.1,hfoc
173430:2031,116:116,08/17/11 18:33:19,STABLE BEAMS,3500,51364.203,50418.927,10.1,hfoc
173430:2031,117:117,08/17/11 18:33:42,STABLE BEAMS,3500,51369.456,50296.836,10.1,hfoc
173430:2031,118:118,08/17/11 18:34:05,STABLE BEAMS,3500,51340.278,50389.567,10.1,hfoc
173430:2031,119:119,08/17/11 18:34:29,STABLE BEAMS,3500,51301.834,50244.512,10.1,hfoc
173430:2031,120:120,08/17/11 18:34:52,STABLE BEAMS,3500,51227.782,50001.712,10.1,hfoc
173430:2031,121:121,08/17/11 18:35:15,STABLE BEAMS,3500,51192.013,50109.661,10.1,hfoc
173430:2031,122:122,08/17/11 18:35:39,STABLE BEAMS,3500,51199.525,50264.249,10.1,hfoc
173430:2031,123:123,08/17/11 18:36:02,STABLE BEAMS,3500,51210.117,50272.358,10.1,hfoc
173430:2031,124:124,08/17/11 18:36:25,STABLE BEAMS,3500,51094.154,50161.479,10.1,hfoc
173430:2031,125:125,08/17/11 18:36:49,STABLE BEAMS,3500,51041.523,50115.312,10.1,hfoc
173430:2031,126:126,08/17/11 18:37:12,STABLE BEAMS,3500,50989.979,49942.314,10.0,hfoc
173430:2031,127:127,08/17/11 18:37:35,STABLE BEAMS,3500,51004.258,49953.930,10.0,hfoc
173430:2031,128:128,08/17/11 18:37:59,STABLE BEAMS,3500,50908.328,49851.057,10.0,hfoc
173430:2031,129:129,08/17/11 18:38:22,STABLE BEAMS,3500,50825.033,49923.374,10.0,hfoc
173430:2031,130:130,08/17/11 18:38:45,STABLE BEAMS,3500,50848.725,49800.628,10.0,hfoc
173430:2031,131:131,08/17/11 18:39:09,STABLE BEAMS,3500,50837.645,49932.542,10.0,hfoc
173430:2031,132:132,08/17/11 18:39:32,STABLE BEAMS,3500,50827.896,49916.511,10.0,hfoc
173430:2031,133:133,08/17/11 18:39:55,STABLE BEAMS,3500,50791.649,49723.679,10.0,hfoc
173430:2031,134:134,08/17/11 18:40:18,STABLE BEAMS,3500,50735.729,49423.399,10.0,hfoc
173430:2031,135:135,08/17/11 18:40:42,STABLE BEAMS,3500,50712.691,49805.631,10.0,hfoc
173430:2031,136:136,08/17/11 18:41:05,STABLE BEAMS,3500,50684.025,49791.084,10.0,hfoc
173430:2031,137:137,08/17/11 18:41:28,STABLE BEAMS,3500,50671.686,49670.495,10.0,hfoc
173430:2031,138:138,08/17/11 18:41:52,STABLE BEAMS,3500,50664.851,49599.026,10.0,hfoc
173430:2031,139:139,08/17/11 18:42:15,STABLE BEAMS,3500,50632.828,49690.505,10.0,hfoc
173430:2031,140:140,08/17/11 18:42:38,STABLE BEAMS,3500,50632.429,49688.343,10.0,hfoc
173430:2031,141:141,08/17/11 18:43:02,STABLE BEAMS,3500,50630.181,49588.145,10.0,hfoc
173430:2031,142:142,08/17/11 18:43:25,STABLE BEAMS,3500,50615.026,49807.349,10.0,hfoc
173430:2031,143:143,08/17/11 18:43:48,STABLE BEAMS,3500,50588.943,49643.645,10.0,hfoc
173430:2031,144:144,08/17/11 18:44:12,STABLE BEAMS,3500,50569.554,49495.351,10.0,hfoc
173430:2031,145:145,08/17/11 18:44:35,STABLE BEAMS,3500,50541.121,49606.561,10.0,hfoc
173430:2031,146:146,08/17/11 18:44:58,STABLE BEAMS,3500,50526.671,49629.070,10.0,hfoc
173430:2031,147:147,08/17/11 18:45:22,STABLE BEAMS,3500,50488.518,49607.335,9.9,hfoc
173430:2031,148:148,08/17/11 18:45:45,STABLE BEAMS,3500,50461.189,49444.103,9.9,hfoc
173430:2031,149:149,08/17/11 18:46:08,STABLE BEAMS,3500,50419.553,49405.358,9.9,hfoc
173430:2031,150:150,08/17/11 18:46:32,STABLE BEAMS,3500,50378.794,49493.297,9.9,hfoc
173430:2031,151:151,08/17/11 18:46:55,STABLE BEAMS,3500,50356.775,49345.670,9.9,hfoc
173430:2031,152:152,08/17/11 18:47:18,STABLE BEAMS,3500,50300.973,49139.555,9.9,hfoc
173430:2031,153:153,08/17/11 18:47:42,STABLE BEAMS,3500,50281.908,49122.612,9.9,hfoc
173430:2031,154:154,08/17/11 18:48:05,STABLE BEAMS,3500,50220.791,49329.979,9.9,hfoc
173430:2031,155:155,08/17/11 18:48:28,STABLE BEAMS,3500,50187.669,48355.474,9.9,hfoc
173430:2031,156:156,08/17/11 18:48:52,STABLE BEAMS,3500,50152.014,49281.946,9.9,hfoc
173430:2031,157:157,08/17/11 18:49:15,STABLE BEAMS,3500,50124.401,49127.552,9.9,hfoc
173430:2031,158:158,08/17/11 18:49:38,STABLE BEAMS,3500,50102.433,49230.339,9.9,hfoc
173430:2031,159:159,08/17/11 18:50:02,STABLE BEAMS,3500,50073.881,49065.087,9.9,hfoc
173430:2031,160:160,08/17/11 18:50:25,STABLE BEAMS,3500,50014.551,48918.250,9.9,hfoc
173430:2031,161:161,08/17/11 18:50:48,STABLE BEAMS,3500,49978.043,49126.300,9.8,hfoc
173430:2031,162:162,08/17/11 18:51:12,STABLE BEAMS,3500,49960.918,49091.744,9.8,hfoc
173430:2031,163:163,08/17/11 18:51:35,STABLE BEAMS,3500,49921.541,28017.906,9.8,hfoc
173438:2032,32:32,08/17/11 21:14:06,STABLE BEAMS,3500,59557.481,37681.117,11.7,hfoc
173438:2032,33:33,08/17/11 21:14:29,STABLE BEAMS,3500,59521.616,45973.133,11.7,hfoc
173438:2032,34:34,08/17/11 21:14:52,STABLE BEAMS,3500,59478.614,45354.661,11.7,hfoc
173438:2032,35:35,08/17/11 21:15:16,STABLE BEAMS,3500,59442.515,42994.936,11.7,hfoc
173438:2032,36:36,08/17/11 21:15:39,STABLE BEAMS,3500,59404.994,45966.725,11.7,hfoc
173438:2032,37:37,08/17/11 21:16:02,STABLE BEAMS,3500,59364.900,41442.948,11.7,hfoc
173438:2032,38:38,08/17/11 21:16:26,STABLE BEAMS,3500,59334.720,42540.664,11.7,hfoc
173438:2032,39:39,08/17/11 21:16:49,STABLE BEAMS,3500,59303.555,46409.829,11.7,hfoc
173438:2032,40:40,08/17/11 21:17:12,STABLE BEAMS,3500,59264.901,45122.273,11.7,hfoc
173438:2032,41:41,08/17/11 21:17:36,STABLE BEAMS,3500,59233.065,46393.313,11.7,hfoc
173438:2032,42:42,08/17/11 21:17:59,STABLE BEAMS,3500,59178.231,45176.515,11.7,hfoc
173438:2032,43:43,08/17/11 21:18:22,STABLE BEAMS,3500,59151.472,45938.728,11.7,hfoc
173438:2032,44:44,08/17/11 21:18:46,STABLE BEAMS,3500,59098.590,41540.170,11.6,hfoc
173438:2032,45:45,08/17/11 21:19:09,STABLE BEAMS,3500,59073.555,46795.979,11.6,hfoc
173438:2032,46:46,08/17/11 21:19:32,STABLE BEAMS,3500,59040.125,42435.606,11.6,hfoc
173438:2032,47:47,08/17/11 21:19:56,STABLE BEAMS,3500,58996.116,49751.275,11.6,hfoc
173438:2032,48:48,08/17/11 21:20:19,STABLE BEAMS,3500,58945.101,47786.021,11.6,hfoc
173438:2032,49:49,08/17/11 21:20:42,STABLE BEAMS,3500,58916.292,45985.750,11.6,hfoc
173438:2032,50:50,08/17/11 21:21:06,STABLE BEAMS,3500,58875.396,43980.938,11.6,hfoc
173438:2032,51:51,08/17/11 21:21:29,STABLE BEAMS,3500,58824.831,46223.491,11.6,hfoc
173438:2032,52:52,08/17/11 21:21:52,STABLE BEAMS,3500,58791.185,45750.033,11.6,hfoc
173438:2032,53:53,08/17/11 21:22:16,STABLE BEAMS,3500,58759.593,45762.952,11.6,hfoc
173438:2032,54:54,08/17/11 21:22:39,STABLE BEAMS,3500,58705.585,47994.424,11.6,hfoc
173438:2032,55:55,08/17/11 21:23:02,STABLE BEAMS,3500,58665.144,48234.543,11.6,hfoc
173438:2032,56:56,08/17/11 21:23:26,STABLE BEAMS,3500,58625.574,32232.322,11.5,hfoc
173439:2032,1:1,08/17/11 21:30:34,STABLE BEAMS,3500,57894.175,3661.179,11.4,hfoc
173439:2032,2:2,08/17/11 21:30:57,STABLE BEAMS,3500,57839.017,575.521,11.4,hfoc
173439:2032,3:3,08/17/11 21:31:20,STABLE BEAMS,3500,57793.733,25069.670,11.4,hfoc
173439:2032,4:4,08/17/11 21:31:43,STABLE BEAMS,3500,57742.496,53426.854,11.4,hfoc
173439:2032,5:5,08/17/11 21:32:07,STABLE BEAMS,3500,57693.501,53803.401,11.4,hfoc
173439:2032,6:6,08/17/11 21:32:30,STABLE BEAMS,3500,57656.406,53481.626,11.4,hfoc
173439:2032,7:7,08/17/11 21:32:53,STABLE BEAMS,3500,57618.060,53260.964,11.3,hfoc
173439:2032,8:8,08/17/11 21:33:17,STABLE BEAMS,3500,57554.148,53937.267,11.3,hfoc
173439:2032,9:9,08/17/11 21:33:40,STABLE BEAMS,3500,57535.863,54187.642,11.3,hfoc
173439:2032,10:10,08/17/11 21:34:03,STABLE BEAMS,3500,57497.363,53808.124,11.3,hfoc
173439:2032,11:11,08/17/11 21:34:27,STABLE BEAMS,3500,57455.556,54058.892,11.3,hfoc
173439:2032,12:12,08/17/11 21:34:50,STABLE BEAMS,3500,57440.770,54071.059,11.3,hfoc
173439:2032,13:13,08/17/11 21:35:13,STABLE BEAMS,3500,57384.212,53677.565,11.3,hfoc
173439:2032,14:14,08/17/11 21:35:37,STABLE BEAMS,3500,57367.970,53904.851,11.3,hfoc
173439:2032,15:15,08/17/11 21:36:00,STABLE BEAMS,3500,57310.694,54000.968,11.3,hfoc
173439:2032,16:16,08/17/11 21:36:23,STABLE BEAMS,3500,57269.764,54164.115,11.3,hfoc
173439:2032,17:17,08/17/11 21:36:47,STABLE BEAMS,3500,57240.062,54164.576,11.3,hfoc
173439:2032,18:18,08/17/11 21:37:10,STABLE BEAMS,3500,57193.600,54220.735,11.3,hfoc
173439:2032,19:19,08/17/11 21:37:33,STABLE BEAMS,3500,55857.646,53371.002,11.0,hfoc
173439:2032,20:20,08/17/11 21:37:57,STABLE BEAMS,3500,57105.723,54281.431,11.2,hfoc
173439:2032,21:21,08/17/11 21:38:20,STABLE BEAMS,3500,56469.230,53770.865,11.1,hfoc
173439:2032,22:22,08/17/11 21:38:43,STABLE BEAMS,3500,56370.375,53772.749,11.1,hfoc
173439:2032,23:23,08/17/11 21:39:07,STABLE BEAMS,3500,57016.942,53926.966,11.2,hfoc
173439:2032,24:24,08/17/11 21:39:30,STABLE BEAMS,3500,56971.965,54140.553,11.2,hfoc
173439:2032,25:25,08/17/11 21:39:53,STABLE BEAMS,3500,57151.036,54127.606,11.3,hfoc
173439:2032,26:26,08/17/11 21:40:17,STABLE BEAMS,3500,56276.068,53557.647,11.1,hfoc
173439:2032,27:27,08/17/11 21:40:40,STABLE BEAMS,3500,56583.422,54028.245,11.1,hfoc
173439:2032,28:28,08/17/11 21:41:03,STABLE BEAMS,3500,57182.388,54063.337,11.3,hfoc
173439:2032,29:29,08/17/11 21:41:27,STABLE BEAMS,3500,57163.306,54533.724,11.3,hfoc
173439:2032,30:30,08/17/11 21:41:50,STABLE BEAMS,3500,57145.066,54614.941,11.3,hfoc
173439:2032,31:31,08/17/11 21:42:13,STABLE BEAMS,3500,57114.049,54566.362,11.2,hfoc
173439:2032,32:32,08/17/11 21:42:37,STABLE BEAMS,3500,57103.122,54717.529,11.2,hfoc
173439:2032,33:33,08/17/11 21:43:00,STABLE BEAMS,3500,57087.039,54171.980,11.2,hfoc
173439:2032,34:34,08/17/11 21:43:23,STABLE BEAMS,3500,57058.282,54480.739,11.2,hfoc
173439:2032,35:35,08/17/11 21:43:47,STABLE BEAMS,3500,57087.984,54635.993,11.2,hfoc
173439:2032,36:36,08/17/11 21:44:10,STABLE BEAMS,3500,57030.231,54448.869,11.2,hfoc
173439:2032,37:37,08/17/11 21:44:33,STABLE BEAMS,3500,57010.830,53902.267,11.2,hfoc
173439:2032,38:38,08/17/11 21:44:57,STABLE BEAMS,3500,56982.664,54473.620,11.2,hfoc
173439:2032,39:39,08/17/11 21:45:20,STABLE BEAMS,3500,56947.977,54411.803,11.2,hfoc
173439:2032,40:40,08/17/11 21:45:43,STABLE BEAMS,3500,56912.630,54795.822,11.2,hfoc
173439:2032,41:41,08/17/11 21:46:07,STABLE BEAMS,3500,56886.405,54414.472,11.2,hfoc
173439:2032,42:42,08/17/11 21:46:30,STABLE BEAMS,3500,56849.094,54707.655,11.2,hfoc
173439:2032,43:43,08/17/11 21:46:53,STABLE BEAMS,3500,56820.087,54448.727,11.2,hfoc
173439:2032,44:44,08/17/11 21:47:17,STABLE BEAMS,3500,56797.874,54355.865,11.2,hfoc
173439:2032,45:45,08/17/11 21:47:40,STABLE BEAMS,3500,56747.405,54477.404,11.2,hfoc
173439:2032,46:46,08/17/11 21:48:03,STABLE BEAMS,3500,56704.295,54195.900,11.2,hfoc
173439:2032,47:47,08/17/11 21:48:27,STABLE BEAMS,3500,56666.540,54297.053,11.2,hfoc
173439:2032,48:48,08/17/11 21:48:50,STABLE BEAMS,3500,56626.082,54401.474,11.2,hfoc
173439:2032,49:49,08/17/11 21:49:13,STABLE BEAMS,3500,56588.532,54376.365,11.1,hfoc
173439:2032,50:50,08/17/11 21:49:37,STABLE BEAMS,3500,56546.515,53996.580,11.1,hfoc
173439:2032,51:51,08/17/11 21:50:00,STABLE BEAMS,3500,56506.956,54365.654,11.1,hfoc
173439:2032,52:52,08/17/11 21:50:23,STABLE BEAMS,3500,56453.420,53962.507,11.1,hfoc
173439:2032,53:53,08/17/11 21:50:47,STABLE BEAMS,3500,56409.849,54333.943,11.1,hfoc
173439:2032,54:54,08/17/11 21:51:10,STABLE BEAMS,3500,56378.502,54269.833,11.1,hfoc
173439:2032,55:55,08/17/11 21:51:33,STABLE BEAMS,3500,56343.303,54362.814,11.1,hfoc
173439:2032,56:56,08/17/11 21:51:57,STABLE BEAMS,3500,56314.318,54380.929,11.1,hfoc
173439:2032,57:57,08/17/11 21:52:20,STABLE BEAMS,3500,56269.125,54055.170,11.1,hfoc
173439:2032,58:58,08/17/11 21:52:43,STABLE BEAMS,3500,56250.179,54116.315,11.1,hfoc
173439:2032,59:59,08/17/11 21:53:07,STABLE BEAMS,3500,56213.579,54189.423,11.1,hfoc
173439:2032,60:60,08/17/11 21:53:30,STABLE BEAMS,3500,56177.908,54290.121,11.1,hfoc
173439:2032,61:61,08/17/11 21:53:53,STABLE BEAMS,3500,56149.293,54145.323,11.1,hfoc
173439:2032,62:62,08/17/11 21:54:17,STABLE BEAMS,3500,56121.236,54049.223,11.1,hfoc
173439:2032,63:63,08/17/11 21:54:40,STABLE BEAMS,3500,56086.059,53474.859,11.0,hfoc
173439:2032,64:64,08/17/11 21:55:03,STABLE BEAMS,3500,56051.861,54045.023,11.0,hfoc
173439:2032,65:65,08/17/11 21:55:27,STABLE BEAMS,3500,56052.390,54001.577,11.0,hfoc
173439:2032,66:66,08/17/11 21:55:50,STABLE BEAMS,3500,55998.752,54111.489,11.0,hfoc
173439:2032,67:67,08/17/11 21:56:13,STABLE BEAMS,3500,55988.337,53995.635,11.0,hfoc
173439:2032,68:68,08/17/11 21:56:37,STABLE BEAMS,3500,55967.086,54165.902,11.0,hfoc
173439:2032,69:69,08/17/11 21:57:00,STABLE BEAMS,3500,55928.609,54185.109,11.0,hfoc
173439:2032,70:70,08/17/11 21:57:23,STABLE BEAMS,3500,55907.449,53815.375,11.0,hfoc
173439:2032,71:71,08/17/11 21:57:47,STABLE BEAMS,3500,55873.137,53483.043,11.0,hfoc
173439:2032,72:72,08/17/11 21:58:10,STABLE BEAMS,3500,55798.180,54089.242,11.0,hfoc
173439:2032,73:73,08/17/11 21:58:33,STABLE BEAMS,3500,55827.802,53829.102,11.0,hfoc
173439:2032,74:74,08/17/11 21:58:57,STABLE BEAMS,3500,55768.797,54014.177,11.0,hfoc
173439:2032,75:75,08/17/11 21:59:20,STABLE BEAMS,3500,55735.287,53904.264,11.0,hfoc
173439:2032,76:76,08/17/11 21:59:43,STABLE BEAMS,3500,55716.285,54015.491,11.0,hfoc
173439:2032,77:77,08/17/11 22:00:07,STABLE BEAMS,3500,55694.653,53655.347,11.0,hfoc
173439:2032,78:78,08/17/11 22:00:30,STABLE BEAMS,3500,55664.866,53655.307,11.0,hfoc
173439:2032,79:79,08/17/11 22:00:53,STABLE BEAMS,3500,55613.742,53833.598,11.0,hfoc
173439:2032,80:80,08/17/11 22:01:17,STABLE BEAMS,3500,55582.282,53632.474,10.9,hfoc
173439:2032,81:81,08/17/11 22:01:40,STABLE BEAMS,3500,55558.971,53497.606,10.9,hfoc
173439:2032,82:82,08/17/11 22:02:03,STABLE BEAMS,3500,55537.624,53579.376,10.9,hfoc
173439:2032,83:83,08/17/11 22:02:27,STABLE BEAMS,3500,55411.981,53589.859,10.9,hfoc
173439:2032,84:84,08/17/11 22:02:50,STABLE BEAMS,3500,55408.612,53758.498,10.9,hfoc
173439:2032,85:85,08/17/11 22:03:13,STABLE BEAMS,3500,55382.649,53233.317,10.9,hfoc
173439:2032,86:86,08/17/11 22:03:37,STABLE BEAMS,3500,55362.901,53512.654,10.9,hfoc
173439:2032,87:87,08/17/11 22:04:00,STABLE BEAMS,3500,55318.209,53649.075,10.9,hfoc
173439:2032,88:88,08/17/11 22:04:23,STABLE BEAMS,3500,55285.673,53608.031,10.9,hfoc
173439:2032,89:89,08/17/11 22:04:47,STABLE BEAMS,3500,55248.419,53418.853,10.9,hfoc
173439:2032,90:90,08/17/11 22:05:10,STABLE BEAMS,3500,55202.344,53416.832,10.9,hfoc
173439:2032,91:91,08/17/11 22:05:33,STABLE BEAMS,3500,55184.155,53117.167,10.9,hfoc
173439:2032,92:92,08/17/11 22:05:57,STABLE BEAMS,3500,55159.159,53490.060,10.9,hfoc
173439:2032,93:93,08/17/11 22:06:20,STABLE BEAMS,3500,55130.613,53515.920,10.9,hfoc
173439:2032,94:94,08/17/11 22:06:43,STABLE BEAMS,3500,55087.821,53486.110,10.8,hfoc
173439:2032,95:95,08/17/11 22:07:07,STABLE BEAMS,3500,55062.615,53491.579,10.8,hfoc
173439:2032,96:96,08/17/11 22:07:30,STABLE BEAMS,3500,55038.673,53350.457,10.8,hfoc
173439:2032,97:97,08/17/11 22:07:53,STABLE BEAMS,3500,54998.465,53336.536,10.8,hfoc
173439:2032,98:98,08/17/11 22:08:17,STABLE BEAMS,3500,54933.103,53139.641,10.8,hfoc
173439:2032,99:99,08/17/11 22:08:40,STABLE BEAMS,3500,54940.427,53126.068,10.8,hfoc
173439:2032,100:100,08/17/11 22:09:03,STABLE BEAMS,3500,54906.639,53242.019,10.8,hfoc
173439:2032,101:101,08/17/11 22:09:27,STABLE BEAMS,3500,54872.692,53190.645,10.8,hfoc
173439:2032,102:102,08/17/11 22:09:50,STABLE BEAMS,3500,54854.025,53047.104,10.8,hfoc
173439:2032,103:103,08/17/11 22:10:13,STABLE BEAMS,3500,54822.035,53216.027,10.8,hfoc
173439:2032,104:104,08/17/11 22:10:37,STABLE BEAMS,3500,54803.716,53189.951,10.8,hfoc
173439:2032,105:105,08/17/11 22:11:00,STABLE BEAMS,3500,54757.714,53400.123,10.8,hfoc
173439:2032,106:106,08/17/11 22:11:23,STABLE BEAMS,3500,54738.979,53310.983,10.8,hfoc
173439:2032,107:107,08/17/11 22:11:47,STABLE BEAMS,3500,54723.016,53189.325,10.8,hfoc
173439:2032,108:108,08/17/11 22:12:10,STABLE BEAMS,3500,54711.662,52995.730,10.8,hfoc
173439:2032,109:109,08/17/11 22:12:33,STABLE BEAMS,3500,54667.328,52682.014,10.8,hfoc
173439:2032,110:110,08/17/11 22:12:57,STABLE BEAMS,3500,54631.178,53060.734,10.8,hfoc
173439:2032,111:111,08/17/11 22:13:20,STABLE BEAMS,3500,54619.682,52570.217,10.8,hfoc
173439:2032,112:112,08/17/11 22:13:43,STABLE BEAMS,3500,54584.044,53144.348,10.8,hfoc
173439:2032,113:113,08/17/11 22:14:07,STABLE BEAMS,3500,54555.151,53008.695,10.7,hfoc
173439:2032,114:114,08/17/11 22:14:30,STABLE BEAMS,3500,54528.863,53070.272,10.7,hfoc
173439:2032,115:115,08/17/11 22:14:53,STABLE BEAMS,3500,54500.220,52778.990,10.7,hfoc
173439:2032,116:116,08/17/11 22:15:17,STABLE BEAMS,3500,54471.935,52989.464,10.7,hfoc
173439:2032,117:117,08/17/11 22:15:40,STABLE BEAMS,3500,54446.912,52884.002,10.7,hfoc
173439:2032,118:118,08/17/11 22:16:03,STABLE BEAMS,3500,54418.866,53144.900,10.7,hfoc
173439:2032,119:119,08/17/11 22:16:27,STABLE BEAMS,3500,54351.893,52970.063,10.7,hfoc
173439:2032,120:120,08/17/11 22:16:50,STABLE BEAMS,3500,54331.297,52678.730,10.7,hfoc
173439:2032,121:121,08/17/11 22:17:13,STABLE BEAMS,3500,54292.182,52480.884,10.7,hfoc
173439:2032,122:122,08/17/11 22:17:37,STABLE BEAMS,3500,54266.395,52345.618,10.7,hfoc
173439:2032,123:123,08/17/11 22:18:00,STABLE BEAMS,3500,54278.933,52935.962,10.7,hfoc
173439:2032,124:124,08/17/11 22:18:23,STABLE BEAMS,3500,54212.017,52744.883,10.7,hfoc
173439:2032,125:125,08/17/11 22:18:47,STABLE BEAMS,3500,54211.931,52961.868,10.7,hfoc
173439:2032,126:126,08/17/11 22:19:10,STABLE BEAMS,3500,54199.769,52967.434,10.7,hfoc
173439:2032,127:127,08/17/11 22:19:33,STABLE BEAMS,3500,54218.709,52612.878,10.7,hfoc
173439:2032,128:128,08/17/11 22:19:57,STABLE BEAMS,3500,54206.297,52951.795,10.7,hfoc
173439:2032,129:129,08/17/11 22:20:20,STABLE BEAMS,3500,54162.607,52640.423,10.7,hfoc
173439:2032,130:130,08/17/11 22:20:43,STABLE BEAMS,3500,54152.226,52964.924,10.7,hfoc
173439:2032,131:131,08/17/11 22:21:07,STABLE BEAMS,3500,53887.817,52666.141,10.6,hfoc
173439:2032,132:132,08/17/11 22:21:30,STABLE BEAMS,3500,53540.278,52047.370,10.5,hfoc
173439:2032,133:133,08/17/11 22:21:53,STABLE BEAMS,3500,53240.249,51709.676,10.5,hfoc
173439:2032,134:134,08/17/11 22:22:16,STABLE BEAMS,3500,53372.254,52074.784,10.5,hfoc
173439:2032,135:135,08/17/11 22:22:40,STABLE BEAMS,3500,54034.244,52688.649,10.6,hfoc
173439:2032,136:136,08/17/11 22:23:03,STABLE BEAMS,3500,52752.987,51310.627,10.4,hfoc
173439:2032,137:137,08/17/11 22:23:26,STABLE BEAMS,3500,54009.863,52611.307,10.6,hfoc
173439:2032,138:138,08/17/11 22:23:50,STABLE BEAMS,3500,53891.898,52323.474,10.6,hfoc
173439:2032,139:139,08/17/11 22:24:13,STABLE BEAMS,3500,53624.740,52076.434,10.6,hfoc
173439:2032,140:140,08/17/11 22:24:36,STABLE BEAMS,3500,53993.068,52684.045,10.6,hfoc
173439:2032,141:141,08/17/11 22:25:00,STABLE BEAMS,3500,54247.916,52821.121,10.7,hfoc
173439:2032,142:142,08/17/11 22:25:23,STABLE BEAMS,3500,54232.795,52855.513,10.7,hfoc
173439:2032,143:143,08/17/11 22:25:46,STABLE BEAMS,3500,54199.883,52847.278,10.7,hfoc
173439:2032,144:144,08/17/11 22:26:10,STABLE BEAMS,3500,54171.359,52904.820,10.7,hfoc
173439:2032,145:145,08/17/11 22:26:33,STABLE BEAMS,3500,54141.862,52747.410,10.7,hfoc
173439:2032,146:146,08/17/11 22:26:56,STABLE BEAMS,3500,54117.812,52920.203,10.7,hfoc
173439:2032,147:147,08/17/11 22:27:20,STABLE BEAMS,3500,54092.350,52920.158,10.7,hfoc
173439:2032,148:148,08/17/11 22:27:43,STABLE BEAMS,3500,54066.933,52267.991,10.6,hfoc
173439:2032,149:149,08/17/11 22:28:06,STABLE BEAMS,3500,54046.110,52805.915,10.6,hfoc
173439:2032,150:150,08/17/11 22:28:30,STABLE BEAMS,3500,54024.204,52317.902,10.6,hfoc
173439:2032,151:151,08/17/11 22:28:53,STABLE BEAMS,3500,54000.216,52481.425,10.6,hfoc
173439:2032,152:152,08/17/11 22:29:16,STABLE BEAMS,3500,53984.720,52347.194,10.6,hfoc
173439:2032,153:153,08/17/11 22:29:40,STABLE BEAMS,3500,53950.641,52644.145,10.6,hfoc
173439:2032,154:154,08/17/11 22:30:03,STABLE BEAMS,3500,53918.043,52619.104,10.6,hfoc
173439:2032,155:155,08/17/11 22:30:26,STABLE BEAMS,3500,53903.109,52464.135,10.6,hfoc
173439:2032,156:156,08/17/11 22:30:50,STABLE BEAMS,3500,53881.961,52381.090,10.6,hfoc
173439:2032,157:157,08/17/11 22:31:13,STABLE BEAMS,3500,53845.617,52462.439,10.6,hfoc
173439:2032,158:158,08/17/11 22:31:36,STABLE BEAMS,3500,53819.723,52401.191,10.6,hfoc
173439:2032,159:159,08/17/11 22:32:00,STABLE BEAMS,3500,53799.986,52093.559,10.6,hfoc
173439:2032,160:160,08/17/11 22:32:23,STABLE BEAMS,3500,53772.475,52442.111,10.6,hfoc
173439:2032,161:161,08/17/11 22:32:46,STABLE BEAMS,3500,53736.741,51997.077,10.6,hfoc
173439:2032,162:162,08/17/11 22:33:10,STABLE BEAMS,3500,53712.224,52499.739,10.6,hfoc
173439:2032,163:163,08/17/11 22:33:33,STABLE BEAMS,3500,53686.409,52559.734,10.6,hfoc
173439:2032,164:164,08/17/11 22:33:56,STABLE BEAMS,3500,53659.171,52537.738,10.6,hfoc
173439:2032,165:165,08/17/11 22:34:20,STABLE BEAMS,3500,53633.595,52524.398,10.6,hfoc
173439:2032,166:166,08/17/11 22:34:43,STABLE BEAMS,3500,53607.428,52547.151,10.6,hfoc
173439:2032,167:167,08/17/11 22:35:06,STABLE BEAMS,3500,53580.793,52541.335,10.6,hfoc
173439:2032,168:168,08/17/11 22:35:30,STABLE BEAMS,3500,53555.212,52048.269,10.5,hfoc
173439:2032,169:169,08/17/11 22:35:53,STABLE BEAMS,3500,53530.114,52157.988,10.5,hfoc
173439:2032,170:170,08/17/11 22:36:16,STABLE BEAMS,3500,53504.572,52421.566,10.5,hfoc
173439:2032,171:171,08/17/11 22:36:40,STABLE BEAMS,3500,53483.902,52323.588,10.5,hfoc
173439:2032,172:172,08/17/11 22:37:03,STABLE BEAMS,3500,53449.716,52383.179,10.5,hfoc
173439:2032,173:173,08/17/11 22:37:26,STABLE BEAMS,3500,53427.008,51926.411,10.5,hfoc
173439:2032,174:174,08/17/11 22:37:50,STABLE BEAMS,3500,53401.728,52381.921,10.5,hfoc
173439:2032,175:175,08/17/11 22:38:13,STABLE BEAMS,3500,53377.211,52324.720,10.5,hfoc
173439:2032,176:176,08/17/11 22:38:36,STABLE BEAMS,3500,53349.922,52318.983,10.5,hfoc
173439:2032,177:177,08/17/11 22:39:00,STABLE BEAMS,3500,53328.546,52310.196,10.5,hfoc
173439:2032,178:178,08/17/11 22:39:23,STABLE BEAMS,3500,53303.870,52318.813,10.5,hfoc
173439:2032,179:179,08/17/11 22:39:46,STABLE BEAMS,3500,53282.010,52296.743,10.5,hfoc
173439:2032,180:180,08/17/11 22:40:10,STABLE BEAMS,3500,53258.329,52171.185,10.5,hfoc
173439:2032,181:181,08/17/11 22:40:33,STABLE BEAMS,3500,53237.619,52214.950,10.5,hfoc
173439:2032,182:182,08/17/11 22:40:56,STABLE BEAMS,3500,53206.711,52214.295,10.5,hfoc
173439:2032,183:183,08/17/11 22:41:20,STABLE BEAMS,3500,53184.573,51924.703,10.5,hfoc
173439:2032,184:184,08/17/11 22:41:43,STABLE BEAMS,3500,53162.662,52177.781,10.5,hfoc
173439:2032,185:185,08/17/11 22:42:06,STABLE BEAMS,3500,53137.530,52146.839,10.5,hfoc
173439:2032,186:186,08/17/11 22:42:30,STABLE BEAMS,3500,53112.517,52093.712,10.5,hfoc
173439:2032,187:187,08/17/11 22:42:53,STABLE BEAMS,3500,53115.795,51297.748,10.5,hfoc
173439:2032,188:188,08/17/11 22:43:16,STABLE BEAMS,3500,53080.755,51714.241,10.5,hfoc
173439:2032,189:189,08/17/11 22:43:40,STABLE BEAMS,3500,53052.710,51754.551,10.4,hfoc
173439:2032,190:190,08/17/11 22:44:03,STABLE BEAMS,3500,53039.244,51448.528,10.4,hfoc
173439:2032,191:191,08/17/11 22:44:26,STABLE BEAMS,3500,53013.441,51737.751,10.4,hfoc
173439:2032,192:192,08/17/11 22:44:50,STABLE BEAMS,3500,52981.218,51860.809,10.4,hfoc
173439:2032,193:193,08/17/11 22:45:13,STABLE BEAMS,3500,52957.509,51815.463,10.4,hfoc
173439:2032,194:194,08/17/11 22:45:36,STABLE BEAMS,3500,52947.060,51375.085,10.4,hfoc
173439:2032,195:195,08/17/11 22:46:00,STABLE BEAMS,3500,52918.212,51175.890,10.4,hfoc
173439:2032,196:196,08/17/11 22:46:23,STABLE BEAMS,3500,52885.977,51504.870,10.4,hfoc
173439:2032,197:197,08/17/11 22:46:46,STABLE BEAMS,3500,52855.490,51234.526,10.4,hfoc
173439:2032,198:198,08/17/11 22:47:10,STABLE BEAMS,3500,52832.037,51807.768,10.4,hfoc
173439:2032,199:199,08/17/11 22:47:33,STABLE BEAMS,3500,52806.364,51483.011,10.4,hfoc
173439:2032,200:200,08/17/11 22:47:56,STABLE BEAMS,3500,52787.572,51654.012,10.4,hfoc
173439:2032,201:201,08/17/11 22:48:20,STABLE BEAMS,3500,52766.521,51291.494,10.4,hfoc
173439:2032,202:202,08/17/11 22:48:43,STABLE BEAMS,3500,52738.879,51432.804,10.4,hfoc
173439:2032,203:203,08/17/11 22:49:06,STABLE BEAMS,3500,52626.895,51374.988,10.4,hfoc
173439:2032,204:204,08/17/11 22:49:30,STABLE BEAMS,3500,52643.889,51484.234,10.4,hfoc
173439:2032,205:205,08/17/11 22:49:53,STABLE BEAMS,3500,52621.272,50982.802,10.4,hfoc
173439:2032,206:206,08/17/11 22:50:16,STABLE BEAMS,3500,52596.123,51204.522,10.4,hfoc
173439:2032,207:207,08/17/11 22:50:40,STABLE BEAMS,3500,52571.805,51016.647,10.4,hfoc
173439:2032,208:208,08/17/11 22:51:03,STABLE BEAMS,3500,52545.387,51086.910,10.3,hfoc
173439:2032,209:209,08/17/11 22:51:26,STABLE BEAMS,3500,52506.198,51100.881,10.3,hfoc
173439:2032,210:210,08/17/11 22:51:50,STABLE BEAMS,3500,52467.669,51293.224,10.3,hfoc
173439:2032,211:211,08/17/11 22:52:13,STABLE BEAMS,3500,52439.857,51490.608,10.3,hfoc
173439:2032,212:212,08/17/11 22:52:36,STABLE BEAMS,3500,52404.993,51291.505,10.3,hfoc
173439:2032,213:213,08/17/11 22:53:00,STABLE BEAMS,3500,52376.327,51436.139,10.3,hfoc
173439:2032,214:214,08/17/11 22:53:23,STABLE BEAMS,3500,52370.482,50822.740,10.3,hfoc
173439:2032,215:215,08/17/11 22:53:46,STABLE BEAMS,3500,52335.385,50932.988,10.3,hfoc
173439:2032,216:216,08/17/11 22:54:10,STABLE BEAMS,3500,52305.717,51163.449,10.3,hfoc
173439:2032,217:217,08/17/11 22:54:33,STABLE BEAMS,3500,52301.290,50353.115,10.3,hfoc
173439:2032,218:218,08/17/11 22:54:56,STABLE BEAMS,3500,52275.924,50548.633,10.3,hfoc
173439:2032,219:219,08/17/11 22:55:20,STABLE BEAMS,3500,52245.898,50812.655,10.3,hfoc
173439:2032,220:220,08/17/11 22:55:43,STABLE BEAMS,3500,52217.426,50815.302,10.3,hfoc
173439:2032,221:221,08/17/11 22:56:06,STABLE BEAMS,3500,52188.133,50989.723,10.3,hfoc
173439:2032,222:222,08/17/11 22:56:30,STABLE BEAMS,3500,52167.128,50945.463,10.3,hfoc
173439:2032,223:223,08/17/11 22:56:53,STABLE BEAMS,3500,52129.874,50626.960,10.3,hfoc
173439:2032,224:224,08/17/11 22:57:16,STABLE BEAMS,3500,52098.646,50966.127,10.3,hfoc
173439:2032,225:225,08/17/11 22:57:40,STABLE BEAMS,3500,52075.837,50959.782,10.3,hfoc
173439:2032,226:226,08/17/11 22:58:03,STABLE BEAMS,3500,52038.036,50715.736,10.2,hfoc
173439:2032,227:227,08/17/11 22:58:26,STABLE BEAMS,3500,52006.109,50962.417,10.2,hfoc
173439:2032,228:228,08/17/11 22:58:50,STABLE BEAMS,3500,51998.295,50873.869,10.2,hfoc
173439:2032,229:229,08/17/11 22:59:13,STABLE BEAMS,3500,51976.885,50682.676,10.2,hfoc
173439:2032,230:230,08/17/11 22:59:36,STABLE BEAMS,3500,51950.188,50651.500,10.2,hfoc
173439:2032,231:231,08/17/11 23:00:00,STABLE BEAMS,3500,51911.261,50480.346,10.2,hfoc
173439:2032,232:232,08/17/11 23:00:23,STABLE BEAMS,3500,51900.277,50658.523,10.2,hfoc
173439:2032,233:233,08/17/11 23:00:46,STABLE BEAMS,3500,51872.095,50691.583,10.2,hfoc
173439:2032,234:234,08/17/11 23:01:10,STABLE BEAMS,3500,51833.242,50838.060,10.2,hfoc
173439:2032,235:235,08/17/11 23:01:33,STABLE BEAMS,3500,51811.849,50826.285,10.2,hfoc
173439:2032,236:236,08/17/11 23:01:56,STABLE BEAMS,3500,51776.968,50859.960,10.2,hfoc
173439:2032,237:237,08/17/11 23:02:20,STABLE BEAMS,3500,51754.329,50728.717,10.2,hfoc
173439:2032,238:238,08/17/11 23:02:43,STABLE BEAMS,3500,51735.002,50344.675,10.2,hfoc
173439:2032,239:239,08/17/11 23:03:06,STABLE BEAMS,3500,51742.002,50652.098,10.2,hfoc
173439:2032,240:240,08/17/11 23:03:30,STABLE BEAMS,3500,51706.825,50751.112,10.2,hfoc
173439:2032,241:241,08/17/11 23:03:53,STABLE BEAMS,3500,51662.873,50572.098,10.2,hfoc
173439:2032,242:242,08/17/11 23:04:16,STABLE BEAMS,3500,51651.490,49674.468,10.2,hfoc
173439:2032,243:243,08/17/11 23:04:40,STABLE BEAMS,3500,51599.633,50272.387,10.2,hfoc
173439:2032,244:244,08/17/11 23:05:03,STABLE BEAMS,3500,51108.337,49876.178,10.1,hfoc
173439:2032,245:245,08/17/11 23:05:26,STABLE BEAMS,3500,51700.184,50334.255,10.2,hfoc
173439:2032,246:246,08/17/11 23:05:50,STABLE BEAMS,3500,51435.991,49940.698,10.1,hfoc
173439:2032,247:247,08/17/11 23:06:13,STABLE BEAMS,3500,51565.190,49947.408,10.2,hfoc
173439:2032,248:248,08/17/11 23:06:36,STABLE BEAMS,3500,51639.397,50174.847,10.2,hfoc
173439:2032,249:249,08/17/11 23:07:00,STABLE BEAMS,3500,51395.408,50260.350,10.1,hfoc
173439:2032,250:250,08/17/11 23:07:23,STABLE BEAMS,3500,51428.740,50069.527,10.1,hfoc
173439:2032,251:251,08/17/11 23:07:46,STABLE BEAMS,3500,51618.920,50090.607,10.2,hfoc
173439:2032,252:252,08/17/11 23:08:10,STABLE BEAMS,3500,51619.245,49815.658,10.2,hfoc
173439:2032,253:253,08/17/11 23:08:33,STABLE BEAMS,3500,51567.177,50425.535,10.2,hfoc
173439:2032,254:254,08/17/11 23:08:56,STABLE BEAMS,3500,51542.255,50226.192,10.2,hfoc
173439:2032,255:255,08/17/11 23:09:20,STABLE BEAMS,3500,51525.626,50280.081,10.1,hfoc
173439:2032,256:256,08/17/11 23:09:43,STABLE BEAMS,3500,51505.935,50097.767,10.1,hfoc
173439:2032,257:257,08/17/11 23:10:06,STABLE BEAMS,3500,51475.288,50161.382,10.1,hfoc
173439:2032,258:258,08/17/11 23:10:30,STABLE BEAMS,3500,51456.741,50237.330,10.1,hfoc
173439:2032,259:259,08/17/11 23:10:53,STABLE BEAMS,3500,51443.526,49975.368,10.1,hfoc
173439:2032,260:260,08/17/11 23:11:16,STABLE BEAMS,3500,51397.109,50327.175,10.1,hfoc
173439:2032,261:261,08/17/11 23:11:40,STABLE BEAMS,3500,51384.805,50182.285,10.1,hfoc
173439:2032,262:262,08/17/11 23:12:03,STABLE BEAMS,3500,51365.558,49982.641,10.1,hfoc
173439:2032,263:263,08/17/11 23:12:26,STABLE BEAMS,3500,51337.734,50269.291,10.1,hfoc
173439:2032,264:264,08/17/11 23:12:50,STABLE BEAMS,3500,51313.717,50271.141,10.1,hfoc
173439:2032,265:265,08/17/11 23:13:13,STABLE BEAMS,3500,51289.695,50315.332,10.1,hfoc
173439:2032,266:266,08/17/11 23:13:36,STABLE BEAMS,3500,51262.640,50068.913,10.1,hfoc
173439:2032,267:267,08/17/11 23:13:59,STABLE BEAMS,3500,51242.106,50352.654,10.1,hfoc
173439:2032,268:268,08/17/11 23:14:23,STABLE BEAMS,3500,51219.803,50173.538,10.1,hfoc
173439:2032,269:269,08/17/11 23:14:46,STABLE BEAMS,3500,51204.141,50080.739,10.1,hfoc
173439:2032,270:270,08/17/11 23:15:09,STABLE BEAMS,3500,51201.734,49875.028,10.1,hfoc
173439:2032,271:271,08/17/11 23:15:33,STABLE BEAMS,3500,51185.030,49780.943,10.1,hfoc
173439:2032,272:272,08/17/11 23:15:56,STABLE BEAMS,3500,51160.427,49809.654,10.1,hfoc
173439:2032,273:273,08/17/11 23:16:19,STABLE BEAMS,3500,51150.684,49551.995,10.1,hfoc
173439:2032,274:274,08/17/11 23:16:43,STABLE BEAMS,3500,51101.468,50066.619,10.1,hfoc
173439:2032,280:280,08/17/11 23:19:03,STABLE BEAMS,3500,50955.838,50161.564,10.0,hfoc
173439:2032,281:281,08/17/11 23:19:26,STABLE BEAMS,3500,50936.101,50125.488,10.0,hfoc
173439:2032,282:282,08/17/11 23:19:49,STABLE BEAMS,3500,50914.742,50119.319,10.0,hfoc
173439:2032,283:283,08/17/11 23:20:13,STABLE BEAMS,3500,50903.793,49772.412,10.0,hfoc
173439:2032,284:284,08/17/11 23:20:36,STABLE BEAMS,3500,50902.962,49588.652,10.0,hfoc
173439:2032,285:285,08/17/11 23:20:59,STABLE BEAMS,3500,50889.531,49411.521,10.0,hfoc
173439:2032,286:286,08/17/11 23:21:23,STABLE BEAMS,3500,50853.842,49658.897,10.0,hfoc
173439:2032,287:287,08/17/11 23:21:46,STABLE BEAMS,3500,50816.030,49840.438,10.0,hfoc
173439:2032,288:288,08/17/11 23:22:09,STABLE BEAMS,3500,50799.042,49599.254,10.0,hfoc
173439:2032,289:289,08/17/11 23:22:33,STABLE BEAMS,3500,50783.397,49518.981,10.0,hfoc
173439:2032,290:290,08/17/11 23:22:56,STABLE BEAMS,3500,50743.810,49889.296,10.0,hfoc
173439:2032,291:291,08/17/11 23:23:19,STABLE BEAMS,3500,50724.523,49851.501,10.0,hfoc
173439:2032,292:292,08/17/11 23:23:43,STABLE BEAMS,3500,50716.356,49561.050,10.0,hfoc
173439:2032,293:293,08/17/11 23:24:06,STABLE BEAMS,3500,50684.036,49683.847,10.0,hfoc
173439:2032,294:294,08/17/11 23:24:29,STABLE BEAMS,3500,50656.486,49763.864,10.0,hfoc
173439:2032,295:295,08/17/11 23:24:53,STABLE BEAMS,3500,50629.663,49710.697,10.0,hfoc
173439:2032,296:296,08/17/11 23:25:16,STABLE BEAMS,3500,50612.260,49265.158,10.0,hfoc
173439:2032,297:297,08/17/11 23:25:39,STABLE BEAMS,3500,50597.998,49447.267,10.0,hfoc
173439:2032,298:298,08/17/11 23:26:03,STABLE BEAMS,3500,50560.778,49617.824,10.0,hfoc
173439:2032,299:299,08/17/11 23:26:26,STABLE BEAMS,3500,50543.198,49457.614,10.0,hfoc
173439:2032,300:300,08/17/11 23:26:49,STABLE BEAMS,3500,50542.527,48968.207,10.0,hfoc
173439:2032,301:301,08/17/11 23:27:13,STABLE BEAMS,3500,50497.226,49508.265,9.9,hfoc
173439:2032,302:302,08/17/11 23:27:36,STABLE BEAMS,3500,50467.381,49656.029,9.9,hfoc
173439:2032,303:303,08/17/11 23:27:59,STABLE BEAMS,3500,50442.506,49545.957,9.9,hfoc
173439:2032,304:304,08/17/11 23:28:23,STABLE BEAMS,3500,50420.737,49372.532,9.9,hfoc
173439:2032,305:305,08/17/11 23:28:46,STABLE BEAMS,3500,50399.703,49605.218,9.9,hfoc
173439:2032,306:306,08/17/11 23:29:09,STABLE BEAMS,3500,50391.342,49262.517,9.9,hfoc
173439:2032,307:307,08/17/11 23:29:33,STABLE BEAMS,3500,50375.601,48666.026,9.9,hfoc
173439:2032,308:308,08/17/11 23:29:56,STABLE BEAMS,3500,50367.593,48308.835,9.9,hfoc
173439:2032,309:309,08/17/11 23:30:19,STABLE BEAMS,3500,50342.683,48793.996,9.9,hfoc
173439:2032,310:310,08/17/11 23:30:43,STABLE BEAMS,3500,50346.906,48191.564,9.9,hfoc
173439:2032,311:311,08/17/11 23:31:06,STABLE BEAMS,3500,50300.729,47335.505,9.9,hfoc
173439:2032,312:312,08/17/11 23:31:29,STABLE BEAMS,3500,50283.633,48660.142,9.9,hfoc
173439:2032,313:313,08/17/11 23:31:53,STABLE BEAMS,3500,50264.550,48450.834,9.9,hfoc
173439:2032,319:319,08/17/11 23:34:13,STABLE BEAMS,3500,50155.452,48313.781,9.9,hfoc
173439:2032,320:320,08/17/11 23:34:36,STABLE BEAMS,3500,50121.800,48704.891,9.9,hfoc
173439:2032,321:321,08/17/11 23:34:59,STABLE BEAMS,3500,50110.173,48336.596,9.9,hfoc
173439:2032,322:322,08/17/11 23:35:23,STABLE BEAMS,3500,50078.804,48497.558,9.9,hfoc
173439:2032,323:323,08/17/11 23:35:46,STABLE BEAMS,3500,50052.431,48864.595,9.9,hfoc
173439:2032,324:324,08/17/11 23:36:09,STABLE BEAMS,3500,50035.432,48651.929,9.9,hfoc
173439:2032,325:325,08/17/11 23:36:33,STABLE BEAMS,3500,50012.559,48638.612,9.9,hfoc
173439:2032,326:326,08/17/11 23:36:56,STABLE BEAMS,3500,49999.806,48320.781,9.8,hfoc
173439:2032,327:327,08/17/11 23:37:19,STABLE BEAMS,3500,49990.836,48069.837,9.8,hfoc
173439:2032,328:328,08/17/11 23:37:43,STABLE BEAMS,3500,49980.888,47853.438,9.8,hfoc
173439:2032,329:329,08/17/11 23:38:06,STABLE BEAMS,3500,49931.467,48454.812,9.8,hfoc
173439:2032,330:330,08/17/11 23:38:29,STABLE BEAMS,3500,49909.260,48545.050,9.8,hfoc
173439:2032,331:331,08/17/11 23:38:53,STABLE BEAMS,3500,49888.920,48525.120,9.8,hfoc
173439:2032,332:332,08/17/11 23:39:16,STABLE BEAMS,3500,49887.964,47981.477,9.8,hfoc
173439:2032,333:333,08/17/11 23:39:39,STABLE BEAMS,3500,49861.882,48046.025,9.8,hfoc
173439:2032,334:334,08/17/11 23:40:03,STABLE BEAMS,3500,49817.070,48344.194,9.8,hfoc
173439:2032,335:335,08/17/11 23:40:26,STABLE BEAMS,3500,49798.505,48353.715,9.8,hfoc
173439:2032,336:336,08/17/11 23:40:49,STABLE BEAMS,3500,49773.658,48423.539,9.8,hfoc
173439:2032,337:337,08/17/11 23:41:13,STABLE BEAMS,3500,49770.346,47764.225,9.8,hfoc
173439:2032,338:338,08/17/11 23:41:36,STABLE BEAMS,3500,49739.113,48300.737,9.8,hfoc
173439:2032,339:339,08/17/11 23:41:59,STABLE BEAMS,3500,49716.696,48463.832,9.8,hfoc
173439:2032,340:340,08/17/11 23:42:23,STABLE BEAMS,3500,49697.761,48491.173,9.8,hfoc
173439:2032,341:341,08/17/11 23:42:46,STABLE BEAMS,3500,49682.777,48137.635,9.8,hfoc
173439:2032,342:342,08/17/11 23:43:09,STABLE BEAMS,3500,49669.164,48180.802,9.8,hfoc
173439:2032,343:343,08/17/11 23:43:33,STABLE BEAMS,3500,49652.142,48234.299,9.8,hfoc
173439:2032,344:344,08/17/11 23:43:56,STABLE BEAMS,3500,49639.513,48087.121,9.8,hfoc
173439:2032,345:345,08/17/11 23:44:19,STABLE BEAMS,3500,49614.660,48108.605,9.8,hfoc
173439:2032,346:346,08/17/11 23:44:43,STABLE BEAMS,3500,49594.758,47870.324,9.8,hfoc
173439:2032,347:347,08/17/11 23:45:06,STABLE BEAMS,3500,49578.459,48247.548,9.8,hfoc
173439:2032,348:348,08/17/11 23:45:29,STABLE BEAMS,3500,49560.111,48129.025,9.8,hfoc
173439:2032,349:349,08/17/11 23:45:53,STABLE BEAMS,3500,49533.960,47995.813,9.8,hfoc
173439:2032,350:350,08/17/11 23:46:16,STABLE BEAMS,3500,49521.610,48155.932,9.8,hfoc
173439:2032,351:351,08/17/11 23:46:39,STABLE BEAMS,3500,49503.655,47980.304,9.8,hfoc
173439:2032,352:352,08/17/11 23:47:03,STABLE BEAMS,3500,49484.749,48099.801,9.7,hfoc
173439:2032,353:353,08/17/11 23:47:26,STABLE BEAMS,3500,49324.049,47972.684,9.7,hfoc
173439:2032,354:354,08/17/11 23:47:49,STABLE BEAMS,3500,49289.379,47988.733,9.7,hfoc
173439:2032,355:355,08/17/11 23:48:13,STABLE BEAMS,3500,49268.891,48177.723,9.7,hfoc
173439:2032,356:356,08/17/11 23:48:36,STABLE BEAMS,3500,49349.517,48268.781,9.7,hfoc
173439:2032,357:357,08/17/11 23:48:59,STABLE BEAMS,3500,49377.136,47880.881,9.7,hfoc
173439:2032,358:358,08/17/11 23:49:23,STABLE BEAMS,3500,49360.723,48288.034,9.7,hfoc
173439:2032,359:359,08/17/11 23:49:46,STABLE BEAMS,3500,49339.011,48153.707,9.7,hfoc
173439:2032,360:360,08/17/11 23:50:09,STABLE BEAMS,3500,49320.276,48128.040,9.7,hfoc
173439:2032,361:361,08/17/11 23:50:33,STABLE BEAMS,3500,49303.385,48210.305,9.7,hfoc
173439:2032,362:362,08/17/11 23:50:56,STABLE BEAMS,3500,49419.352,45049.224,9.7,hfoc
173439:2032,363:363,08/17/11 23:51:19,STABLE BEAMS,3500,49270.587,48061.545,9.7,hfoc
173439:2032,364:364,08/17/11 23:51:43,STABLE BEAMS,3500,49245.341,48033.141,9.7,hfoc
173439:2032,365:365,08/17/11 23:52:06,STABLE BEAMS,3500,49229.463,48053.230,9.7,hfoc
173439:2032,366:366,08/17/11 23:52:29,STABLE BEAMS,3500,49214.125,47858.896,9.7,hfoc
173439:2032,367:367,08/17/11 23:52:53,STABLE BEAMS,3500,49197.900,47708.497,9.7,hfoc
173439:2032,368:368,08/17/11 23:53:16,STABLE BEAMS,3500,49178.419,47125.369,9.7,hfoc
173439:2032,369:369,08/17/11 23:53:39,STABLE BEAMS,3500,49154.534,47688.567,9.7,hfoc
173439:2032,370:370,08/17/11 23:54:03,STABLE BEAMS,3500,49133.721,47932.681,9.7,hfoc
173439:2032,371:371,08/17/11 23:54:26,STABLE BEAMS,3500,49116.585,47879.754,9.7,hfoc
173439:2032,372:372,08/17/11 23:54:49,STABLE BEAMS,3500,49096.154,47858.441,9.7,hfoc
173439:2032,373:373,08/17/11 23:55:13,STABLE BEAMS,3500,49076.964,47723.741,9.7,hfoc
173439:2032,374:374,08/17/11 23:55:36,STABLE BEAMS,3500,49048.025,47753.275,9.7,hfoc
173439:2032,375:375,08/17/11 23:55:59,STABLE BEAMS,3500,49021.225,47596.747,9.7,hfoc
173439:2032,376:376,08/17/11 23:56:23,STABLE BEAMS,3500,48995.234,47654.523,9.6,hfoc
173439:2032,377:377,08/17/11 23:56:46,STABLE BEAMS,3500,48980.147,47555.096,9.6,hfoc
173439:2032,378:378,08/17/11 23:57:09,STABLE BEAMS,3500,48950.986,47507.043,9.6,hfoc
173439:2032,379:379,08/17/11 23:57:33,STABLE BEAMS,3500,48931.898,47672.703,9.6,hfoc
173439:2032,380:380,08/17/11 23:57:56,STABLE BEAMS,3500,48906.253,47781.890,9.6,hfoc
173439:2032,381:381,08/17/11 23:58:19,STABLE BEAMS,3500,48891.218,47713.605,9.6,hfoc
173439:2032,382:382,08/17/11 23:58:43,STABLE BEAMS,3500,48879.619,47446.507,9.6,hfoc
173439:2032,383:383,08/17/11 23:59:06,STABLE BEAMS,3500,48860.212,47281.912,9.6,hfoc
173439:2032,384:384,08/17/11 23:59:29,STABLE BEAMS,3500,48843.543,47548.867,9.6,hfoc
173439:2032,385:385,08/17/11 23:59:53,STABLE BEAMS,3500,48832.241,47116.320,9.6,hfoc
173439:2032,386:386,08/18/11 00:00:16,STABLE BEAMS,3500,48810.614,47539.582,9.6,hfoc
173439:2032,387:387,08/18/11 00:00:39,STABLE BEAMS,3500,48787.104,46714.084,9.6,hfoc
173439:2032,388:388,08/18/11 00:01:03,STABLE BEAMS,3500,48769.912,47682.110,9.6,hfoc
173439:2032,389:389,08/18/11 00:01:26,STABLE BEAMS,3500,48753.055,47674.692,9.6,hfoc
173439:2032,390:390,08/18/11 00:01:49,STABLE BEAMS,3500,48769.741,46970.358,9.6,hfoc
173439:2032,391:391,08/18/11 00:02:13,STABLE BEAMS,3500,48779.746,46304.856,9.6,hfoc
173439:2032,392:392,08/18/11 00:02:36,STABLE BEAMS,3500,48705.619,47558.528,9.6,hfoc
173439:2032,393:393,08/18/11 00:02:59,STABLE BEAMS,3500,48680.447,47681.464,9.6,hfoc
173439:2032,394:394,08/18/11 00:03:23,STABLE BEAMS,3500,48665.167,47528.234,9.6,hfoc
173439:2032,395:395,08/18/11 00:03:46,STABLE BEAMS,3500,48645.669,47609.216,9.6,hfoc
173439:2032,396:396,08/18/11 00:04:09,STABLE BEAMS,3500,48631.515,47251.766,9.6,hfoc
173439:2032,397:397,08/18/11 00:04:33,STABLE BEAMS,3500,48605.558,47377.975,9.6,hfoc
173439:2032,398:398,08/18/11 00:04:56,STABLE BEAMS,3500,48584.734,47163.411,9.6,hfoc
173439:2032,399:399,08/18/11 00:05:19,STABLE BEAMS,3500,48560.945,47528.083,9.6,hfoc
173439:2032,400:400,08/18/11 00:05:42,STABLE BEAMS,3500,48538.921,47450.582,9.6,hfoc
173439:2032,401:401,08/18/11 00:06:06,STABLE BEAMS,3500,48521.335,47610.368,9.6,hfoc
173439:2032,402:402,08/18/11 00:06:29,STABLE BEAMS,3500,48500.341,47611.748,9.6,hfoc
173439:2032,403:403,08/18/11 00:06:52,STABLE BEAMS,3500,48486.557,47475.387,9.5,hfoc
173439:2032,404:404,08/18/11 00:07:16,STABLE BEAMS,3500,48467.071,47609.779,9.5,hfoc
173439:2032,405:405,08/18/11 00:07:39,STABLE BEAMS,3500,48543.161,45517.153,9.6,hfoc
173439:2032,406:406,08/18/11 00:08:02,STABLE BEAMS,3500,48453.150,46895.363,9.5,hfoc
173439:2032,407:407,08/18/11 00:08:26,STABLE BEAMS,3500,48422.578,47159.416,9.5,hfoc
173439:2032,408:408,08/18/11 00:08:49,STABLE BEAMS,3500,48405.066,47111.668,9.5,hfoc
173439:2032,409:409,08/18/11 00:09:12,STABLE BEAMS,3500,48385.346,47052.236,9.5,hfoc
173439:2032,410:410,08/18/11 00:09:36,STABLE BEAMS,3500,48365.501,47242.071,9.5,hfoc
173439:2032,411:411,08/18/11 00:09:59,STABLE BEAMS,3500,48341.622,47100.086,9.5,hfoc
173439:2032,412:412,08/18/11 00:10:22,STABLE BEAMS,3500,48325.743,47230.894,9.5,hfoc
173439:2032,413:413,08/18/11 00:10:46,STABLE BEAMS,3500,48350.056,46284.078,9.5,hfoc
173439:2032,414:414,08/18/11 00:11:09,STABLE BEAMS,3500,48283.652,47080.868,9.5,hfoc
173439:2032,415:415,08/18/11 00:11:32,STABLE BEAMS,3500,48268.326,47069.813,9.5,hfoc
173439:2032,416:416,08/18/11 00:11:56,STABLE BEAMS,3500,48248.322,46669.981,9.5,hfoc
173439:2032,417:417,08/18/11 00:12:19,STABLE BEAMS,3500,48221.363,47178.470,9.5,hfoc
173439:2032,418:418,08/18/11 00:12:42,STABLE BEAMS,3500,48200.784,47049.805,9.5,hfoc
173439:2032,419:419,08/18/11 00:13:06,STABLE BEAMS,3500,48182.288,47201.152,9.5,hfoc
173439:2032,420:420,08/18/11 00:13:29,STABLE BEAMS,3500,48179.744,46865.405,9.5,hfoc
173439:2032,421:421,08/18/11 00:13:52,STABLE BEAMS,3500,48150.810,46989.722,9.5,hfoc
173439:2032,422:422,08/18/11 00:14:16,STABLE BEAMS,3500,48128.575,46986.776,9.5,hfoc
173439:2032,423:423,08/18/11 00:14:39,STABLE BEAMS,3500,48111.456,46927.737,9.5,hfoc
173439:2032,424:424,08/18/11 00:15:02,STABLE BEAMS,3500,48097.285,46817.116,9.5,hfoc
173439:2032,425:425,08/18/11 00:15:26,STABLE BEAMS,3500,48073.895,46709.947,9.5,hfoc
173439:2032,426:426,08/18/11 00:15:49,STABLE BEAMS,3500,48047.619,46863.996,9.5,hfoc
173439:2032,427:427,08/18/11 00:16:12,STABLE BEAMS,3500,48027.797,46986.347,9.5,hfoc
173439:2032,428:428,08/18/11 00:16:36,STABLE BEAMS,3500,48011.412,46937.082,9.5,hfoc
173439:2032,429:429,08/18/11 00:16:59,STABLE BEAMS,3500,47996.001,46698.513,9.5,hfoc
173439:2032,430:430,08/18/11 00:17:22,STABLE BEAMS,3500,47974.522,46857.312,9.4,hfoc
173439:2032,431:431,08/18/11 00:17:46,STABLE BEAMS,3500,47956.982,46823.937,9.4,hfoc
173439:2032,432:432,08/18/11 00:18:09,STABLE BEAMS,3500,47924.708,46781.404,9.4,hfoc
173439:2032,433:433,08/18/11 00:18:32,STABLE BEAMS,3500,47910.731,46523.409,9.4,hfoc
173439:2032,434:434,08/18/11 00:18:56,STABLE BEAMS,3500,47884.836,46556.446,9.4,hfoc
173439:2032,435:435,08/18/11 00:19:19,STABLE BEAMS,3500,47864.041,47003.941,9.4,hfoc
173439:2032,436:436,08/18/11 00:19:42,STABLE BEAMS,3500,47841.937,46860.918,9.4,hfoc
173439:2032,437:437,08/18/11 00:20:06,STABLE BEAMS,3500,47820.538,46838.796,9.4,hfoc
173439:2032,438:438,08/18/11 00:20:29,STABLE BEAMS,3500,47799.225,46675.368,9.4,hfoc
173439:2032,439:439,08/18/11 00:20:52,STABLE BEAMS,3500,47780.222,46934.290,9.4,hfoc
173439:2032,440:440,08/18/11 00:21:16,STABLE BEAMS,3500,47761.277,46913.594,9.4,hfoc
173439:2032,441:441,08/18/11 00:21:39,STABLE BEAMS,3500,47744.676,46890.153,9.4,hfoc
173439:2032,442:442,08/18/11 00:22:02,STABLE BEAMS,3500,47724.905,46569.220,9.4,hfoc
173439:2032,443:443,08/18/11 00:22:26,STABLE BEAMS,3500,47704.035,46307.693,9.4,hfoc
173439:2032,444:444,08/18/11 00:22:49,STABLE BEAMS,3500,47688.891,46585.471,9.4,hfoc
173439:2032,445:445,08/18/11 00:23:12,STABLE BEAMS,3500,47667.018,46812.222,9.4,hfoc
173439:2032,446:446,08/18/11 00:23:36,STABLE BEAMS,3500,47650.266,46688.167,9.4,hfoc
173439:2032,447:447,08/18/11 00:23:59,STABLE BEAMS,3500,47629.106,46799.502,9.4,hfoc
173439:2032,448:448,08/18/11 00:24:22,STABLE BEAMS,3500,47611.999,46766.437,9.4,hfoc
173439:2032,449:449,08/18/11 00:24:46,STABLE BEAMS,3500,47592.438,46762.504,9.4,hfoc
173439:2032,450:450,08/18/11 00:25:09,STABLE BEAMS,3500,47576.836,46627.141,9.4,hfoc
173439:2032,451:451,08/18/11 00:25:32,STABLE BEAMS,3500,47672.544,44200.097,9.4,hfoc
173439:2032,452:452,08/18/11 00:25:56,STABLE BEAMS,3500,47549.197,46374.442,9.4,hfoc
173439:2032,453:453,08/18/11 00:26:19,STABLE BEAMS,3500,47684.515,43802.135,9.4,hfoc
173439:2032,454:454,08/18/11 00:26:42,STABLE BEAMS,3500,47722.267,42506.050,9.4,hfoc
173439:2032,455:455,08/18/11 00:27:06,STABLE BEAMS,3500,47488.271,46372.017,9.4,hfoc
173439:2032,456:456,08/18/11 00:27:29,STABLE BEAMS,3500,47471.081,46410.637,9.3,hfoc
173439:2032,457:457,08/18/11 00:27:52,STABLE BEAMS,3500,47450.109,46445.157,9.3,hfoc
173439:2032,458:458,08/18/11 00:28:16,STABLE BEAMS,3500,47431.519,46435.154,9.3,hfoc
173439:2032,459:459,08/18/11 00:28:39,STABLE BEAMS,3500,47449.353,45714.211,9.3,hfoc
173439:2032,460:460,08/18/11 00:29:02,STABLE BEAMS,3500,47476.149,44483.286,9.4,hfoc
173439:2032,461:461,08/18/11 00:29:26,STABLE BEAMS,3500,47376.094,46381.308,9.3,hfoc
173439:2032,462:462,08/18/11 00:29:49,STABLE BEAMS,3500,47484.228,44043.307,9.4,hfoc
173439:2032,463:463,08/18/11 00:30:12,STABLE BEAMS,3500,47343.091,46408.335,9.3,hfoc
173439:2032,464:464,08/18/11 00:30:36,STABLE BEAMS,3500,47327.773,46092.200,9.3,hfoc
173439:2032,465:465,08/18/11 00:30:59,STABLE BEAMS,3500,47309.573,46350.306,9.3,hfoc
173439:2032,466:466,08/18/11 00:31:22,STABLE BEAMS,3500,47286.132,46349.751,9.3,hfoc
173439:2032,467:467,08/18/11 00:31:46,STABLE BEAMS,3500,47274.994,46274.776,9.3,hfoc
173439:2032,472:472,08/18/11 00:33:42,STABLE BEAMS,3500,47180.846,46136.112,9.3,hfoc
173439:2032,473:473,08/18/11 00:34:06,STABLE BEAMS,3500,47163.050,46177.333,9.3,hfoc
173439:2032,474:474,08/18/11 00:34:29,STABLE BEAMS,3500,47147.419,45812.843,9.3,hfoc
173439:2032,475:475,08/18/11 00:34:52,STABLE BEAMS,3500,47126.482,45938.386,9.3,hfoc
173439:2032,476:476,08/18/11 00:35:16,STABLE BEAMS,3500,47160.068,45141.526,9.3,hfoc
173439:2032,477:477,08/18/11 00:35:39,STABLE BEAMS,3500,47177.042,44556.101,9.3,hfoc
173439:2032,478:478,08/18/11 00:36:02,STABLE BEAMS,3500,47145.334,44372.002,9.3,hfoc
173439:2032,479:479,08/18/11 00:36:26,STABLE BEAMS,3500,47116.824,44798.301,9.3,hfoc
173439:2032,480:480,08/18/11 00:36:49,STABLE BEAMS,3500,47041.417,46131.670,9.3,hfoc
173439:2032,481:481,08/18/11 00:37:12,STABLE BEAMS,3500,47113.950,44346.233,9.3,hfoc
173439:2032,482:482,08/18/11 00:37:36,STABLE BEAMS,3500,47015.351,45819.505,9.3,hfoc
173439:2032,483:483,08/18/11 00:37:59,STABLE BEAMS,3500,47076.744,44655.331,9.3,hfoc
173439:2032,484:484,08/18/11 00:38:22,STABLE BEAMS,3500,47065.174,44192.070,9.3,hfoc
173439:2032,485:485,08/18/11 00:38:46,STABLE BEAMS,3500,46956.750,46027.441,9.2,hfoc
173439:2032,486:486,08/18/11 00:39:09,STABLE BEAMS,3500,47027.243,44385.695,9.3,hfoc
173439:2032,487:487,08/18/11 00:39:32,STABLE BEAMS,3500,46928.628,45947.167,9.2,hfoc
173439:2032,488:488,08/18/11 00:39:56,STABLE BEAMS,3500,47020.334,44122.538,9.3,hfoc
173439:2032,489:489,08/18/11 00:40:19,STABLE BEAMS,3500,46938.388,45248.732,9.2,hfoc
173439:2032,490:490,08/18/11 00:40:42,STABLE BEAMS,3500,46879.943,45919.637,9.2,hfoc
173439:2032,491:491,08/18/11 00:41:06,STABLE BEAMS,3500,46954.229,44014.089,9.2,hfoc
173439:2032,492:492,08/18/11 00:41:29,STABLE BEAMS,3500,46842.914,45956.470,9.2,hfoc
173439:2032,493:493,08/18/11 00:41:52,STABLE BEAMS,3500,46966.897,43269.490,9.3,hfoc
173439:2032,494:494,08/18/11 00:42:16,STABLE BEAMS,3500,46822.261,45573.680,9.2,hfoc
173439:2032,495:495,08/18/11 00:42:39,STABLE BEAMS,3500,46870.487,44362.066,9.2,hfoc
173439:2032,496:496,08/18/11 00:43:02,STABLE BEAMS,3500,46813.807,45180.959,9.2,hfoc
173439:2032,497:497,08/18/11 00:43:26,STABLE BEAMS,3500,46847.327,43965.472,9.2,hfoc
173439:2032,498:498,08/18/11 00:43:49,STABLE BEAMS,3500,46773.724,45320.084,9.2,hfoc
173439:2032,499:499,08/18/11 00:44:12,STABLE BEAMS,3500,46814.159,43882.314,9.2,hfoc
173439:2032,500:500,08/18/11 00:44:36,STABLE BEAMS,3500,46709.767,45726.720,9.2,hfoc
173439:2032,501:501,08/18/11 00:44:59,STABLE BEAMS,3500,46780.226,43623.266,9.2,hfoc
173439:2032,502:502,08/18/11 00:45:22,STABLE BEAMS,3500,46665.610,45604.082,9.2,hfoc
173439:2032,503:503,08/18/11 00:45:46,STABLE BEAMS,3500,46759.519,43686.443,9.2,hfoc
173439:2032,504:504,08/18/11 00:46:09,STABLE BEAMS,3500,46628.086,45534.639,9.2,hfoc
173439:2032,505:505,08/18/11 00:46:32,STABLE BEAMS,3500,46716.785,43602.750,9.2,hfoc
173439:2032,506:506,08/18/11 00:46:56,STABLE BEAMS,3500,46618.684,45256.973,9.2,hfoc
173439:2032,507:507,08/18/11 00:47:19,STABLE BEAMS,3500,46653.744,44186.911,9.2,hfoc
173439:2032,508:508,08/18/11 00:47:42,STABLE BEAMS,3500,46610.179,44630.803,9.2,hfoc
173439:2032,509:509,08/18/11 00:48:06,STABLE BEAMS,3500,46594.480,44650.372,9.2,hfoc
173439:2032,510:510,08/18/11 00:48:29,STABLE BEAMS,3500,46627.591,43912.357,9.2,hfoc
173439:2032,511:511,08/18/11 00:48:52,STABLE BEAMS,3500,46510.317,45499.169,9.2,hfoc
173439:2032,512:512,08/18/11 00:49:16,STABLE BEAMS,3500,46583.613,43592.941,9.2,hfoc
173439:2032,513:513,08/18/11 00:49:39,STABLE BEAMS,3500,46463.177,45499.340,9.2,hfoc
173439:2032,514:514,08/18/11 00:50:02,STABLE BEAMS,3500,46544.367,43466.117,9.2,hfoc
173439:2032,515:515,08/18/11 00:50:26,STABLE BEAMS,3500,46467.429,44734.987,9.2,hfoc
173439:2032,516:516,08/18/11 00:50:49,STABLE BEAMS,3500,46471.566,44401.554,9.2,hfoc
173439:2032,517:517,08/18/11 00:51:12,STABLE BEAMS,3500,46354.261,44670.316,9.1,hfoc
173439:2032,518:518,08/18/11 00:51:36,STABLE BEAMS,3500,46012.669,43823.508,9.1,hfoc
173439:2032,519:519,08/18/11 00:51:59,STABLE BEAMS,3500,46385.616,43777.287,9.1,hfoc
173439:2032,520:520,08/18/11 00:52:22,STABLE BEAMS,3500,46110.736,45020.353,9.1,hfoc
173439:2032,521:521,08/18/11 00:52:46,STABLE BEAMS,3500,46406.594,43509.239,9.1,hfoc
173439:2032,522:522,08/18/11 00:53:09,STABLE BEAMS,3500,46312.078,45225.694,9.1,hfoc
173439:2032,523:523,08/18/11 00:53:32,STABLE BEAMS,3500,46399.827,43392.716,9.1,hfoc
173439:2032,524:524,08/18/11 00:53:56,STABLE BEAMS,3500,46273.026,45213.558,9.1,hfoc
173439:2032,525:525,08/18/11 00:54:19,STABLE BEAMS,3500,46300.907,44356.335,9.1,hfoc
173439:2032,526:526,08/18/11 00:54:42,STABLE BEAMS,3500,46292.484,44244.305,9.1,hfoc
173439:2032,527:527,08/18/11 00:55:06,STABLE BEAMS,3500,46311.273,43780.076,9.1,hfoc
173439:2032,528:528,08/18/11 00:55:29,STABLE BEAMS,3500,46240.299,44378.772,9.1,hfoc
173439:2032,529:529,08/18/11 00:55:52,STABLE BEAMS,3500,46293.045,43179.741,9.1,hfoc
173439:2032,530:530,08/18/11 00:56:16,STABLE BEAMS,3500,46210.643,44472.126,9.1,hfoc
173439:2032,531:531,08/18/11 00:56:39,STABLE BEAMS,3500,46192.693,44193.563,9.1,hfoc
173439:2032,532:532,08/18/11 00:57:02,STABLE BEAMS,3500,46216.986,43518.393,9.1,hfoc
173439:2032,533:533,08/18/11 00:57:25,STABLE BEAMS,3500,46133.620,44581.435,9.1,hfoc
173439:2032,534:534,08/18/11 00:57:49,STABLE BEAMS,3500,46171.773,43885.675,9.1,hfoc
173439:2032,535:535,08/18/11 00:58:12,STABLE BEAMS,3500,46151.299,43490.763,9.1,hfoc
173439:2032,536:536,08/18/11 00:58:35,STABLE BEAMS,3500,46047.018,45202.702,9.1,hfoc
173439:2032,537:537,08/18/11 00:58:59,STABLE BEAMS,3500,46123.566,43351.456,9.1,hfoc
173439:2032,538:538,08/18/11 00:59:22,STABLE BEAMS,3500,46011.662,44898.126,9.1,hfoc
173439:2032,539:539,08/18/11 00:59:45,STABLE BEAMS,3500,46109.432,43050.544,9.1,hfoc
173439:2032,540:540,08/18/11 01:00:09,STABLE BEAMS,3500,45987.489,44704.053,9.1,hfoc
173439:2032,541:541,08/18/11 01:00:32,STABLE BEAMS,3500,46001.535,43836.819,9.1,hfoc
173439:2032,542:542,08/18/11 01:00:55,STABLE BEAMS,3500,45989.982,43950.044,9.1,hfoc
173439:2032,543:543,08/18/11 01:01:19,STABLE BEAMS,3500,45968.654,43980.756,9.1,hfoc
173439:2032,544:544,08/18/11 01:01:42,STABLE BEAMS,3500,45982.418,43478.314,9.1,hfoc
173439:2032,545:545,08/18/11 01:02:05,STABLE BEAMS,3500,45869.939,44857.534,9.0,hfoc
173439:2032,546:546,08/18/11 01:02:29,STABLE BEAMS,3500,45962.192,42797.059,9.1,hfoc
173439:2032,547:547,08/18/11 01:02:52,STABLE BEAMS,3500,45850.493,44568.107,9.0,hfoc
173439:2032,548:548,08/18/11 01:03:15,STABLE BEAMS,3500,45958.345,42314.027,9.1,hfoc
173439:2032,549:549,08/18/11 01:03:39,STABLE BEAMS,3500,45811.304,44867.172,9.0,hfoc
173439:2032,550:550,08/18/11 01:04:02,STABLE BEAMS,3500,45902.350,43010.485,9.0,hfoc
173439:2032,551:551,08/18/11 01:04:25,STABLE BEAMS,3500,45777.999,44628.774,9.0,hfoc
173439:2032,552:552,08/18/11 01:04:49,STABLE BEAMS,3500,45852.297,42971.717,9.0,hfoc
173439:2032,553:553,08/18/11 01:05:12,STABLE BEAMS,3500,45766.461,43956.745,9.0,hfoc
173439:2032,554:554,08/18/11 01:05:35,STABLE BEAMS,3500,45845.217,42624.457,9.0,hfoc
173439:2032,555:555,08/18/11 01:05:59,STABLE BEAMS,3500,45695.464,44723.980,9.0,hfoc
173439:2032,556:556,08/18/11 01:06:22,STABLE BEAMS,3500,45762.019,43277.079,9.0,hfoc
173439:2032,557:557,08/18/11 01:06:45,STABLE BEAMS,3500,45692.004,44346.319,9.0,hfoc
173439:2032,558:558,08/18/11 01:07:09,STABLE BEAMS,3500,45786.323,42866.058,9.0,hfoc
173439:2032,559:559,08/18/11 01:07:32,STABLE BEAMS,3500,45698.882,43885.140,9.0,hfoc
173439:2032,560:560,08/18/11 01:07:55,STABLE BEAMS,3500,45663.104,44028.476,9.0,hfoc
173439:2032,561:561,08/18/11 01:08:19,STABLE BEAMS,3500,45723.689,43040.830,9.0,hfoc
173439:2032,562:562,08/18/11 01:08:42,STABLE BEAMS,3500,45627.489,44389.073,9.0,hfoc
173439:2032,563:563,08/18/11 01:09:05,STABLE BEAMS,3500,45721.048,42169.985,9.0,hfoc
173439:2032,564:564,08/18/11 01:09:29,STABLE BEAMS,3500,45579.570,44448.556,9.0,hfoc
173439:2032,565:565,08/18/11 01:09:52,STABLE BEAMS,3500,45690.883,42437.933,9.0,hfoc
173439:2032,566:566,08/18/11 01:10:15,STABLE BEAMS,3500,45560.573,44341.768,9.0,hfoc
173439:2032,567:567,08/18/11 01:10:39,STABLE BEAMS,3500,45642.380,42426.608,9.0,hfoc
173439:2032,568:568,08/18/11 01:11:02,STABLE BEAMS,3500,45497.965,44516.773,9.0,hfoc
173439:2032,569:569,08/18/11 01:11:25,STABLE BEAMS,3500,45605.581,42472.806,9.0,hfoc
173439:2032,570:570,08/18/11 01:11:49,STABLE BEAMS,3500,45478.419,44378.533,9.0,hfoc
173439:2032,571:571,08/18/11 01:12:12,STABLE BEAMS,3500,45575.495,42326.046,9.0,hfoc
173439:2032,572:572,08/18/11 01:12:35,STABLE BEAMS,3500,45460.344,43960.020,9.0,hfoc
173439:2032,573:573,08/18/11 01:12:59,STABLE BEAMS,3500,45527.650,42381.714,9.0,hfoc
173439:2032,574:574,08/18/11 01:13:22,STABLE BEAMS,3500,45437.389,43627.443,8.9,hfoc
173439:2032,575:575,08/18/11 01:13:45,STABLE BEAMS,3500,45431.613,43471.094,8.9,hfoc
173439:2032,576:576,08/18/11 01:14:09,STABLE BEAMS,3500,45440.332,42831.852,8.9,hfoc
173439:2032,577:577,08/18/11 01:14:32,STABLE BEAMS,3500,45423.711,42750.284,8.9,hfoc
173439:2032,578:578,08/18/11 01:14:55,STABLE BEAMS,3500,45432.683,42682.973,8.9,hfoc
173439:2032,579:579,08/18/11 01:15:19,STABLE BEAMS,3500,45304.900,44432.183,8.9,hfoc
173439:2032,580:580,08/18/11 01:15:42,STABLE BEAMS,3500,45357.176,43335.709,8.9,hfoc
173439:2032,581:581,08/18/11 01:16:05,STABLE BEAMS,3500,45317.327,43680.951,8.9,hfoc
173439:2032,582:582,08/18/11 01:16:29,STABLE BEAMS,3500,45335.100,42981.813,8.9,hfoc
173439:2032,583:583,08/18/11 01:16:52,STABLE BEAMS,3500,45372.912,42085.290,8.9,hfoc
173439:2032,584:584,08/18/11 01:17:15,STABLE BEAMS,3500,45274.225,43521.685,8.9,hfoc
173439:2032,585:585,08/18/11 01:17:39,STABLE BEAMS,3500,45310.241,42407.765,8.9,hfoc
173439:2032,586:586,08/18/11 01:18:02,STABLE BEAMS,3500,45287.494,42479.772,8.9,hfoc
173439:2032,587:587,08/18/11 01:18:25,STABLE BEAMS,3500,45193.719,43776.112,8.9,hfoc
173439:2032,588:588,08/18/11 01:18:49,STABLE BEAMS,3500,45282.702,42269.332,8.9,hfoc
173439:2032,589:589,08/18/11 01:19:12,STABLE BEAMS,3500,45168.923,43759.986,8.9,hfoc
173439:2032,590:590,08/18/11 01:19:35,STABLE BEAMS,3500,45247.801,42356.451,8.9,hfoc
173439:2032,591:591,08/18/11 01:19:59,STABLE BEAMS,3500,45217.340,42393.605,8.9,hfoc
173439:2032,592:592,08/18/11 01:20:22,STABLE BEAMS,3500,45113.958,43575.333,8.9,hfoc
173439:2032,593:593,08/18/11 01:20:45,STABLE BEAMS,3500,45196.391,42305.928,8.9,hfoc
173439:2032,594:594,08/18/11 01:21:09,STABLE BEAMS,3500,45099.172,43551.686,8.9,hfoc
173439:2032,595:595,08/18/11 01:21:32,STABLE BEAMS,3500,45146.098,42231.477,8.9,hfoc
173439:2032,596:596,08/18/11 01:21:55,STABLE BEAMS,3500,45148.893,41955.581,8.9,hfoc
173439:2032,597:597,08/18/11 01:22:19,STABLE BEAMS,3500,45028.062,43690.273,8.9,hfoc
173439:2032,598:598,08/18/11 01:22:42,STABLE BEAMS,3500,45084.478,42588.958,8.9,hfoc
173439:2032,599:599,08/18/11 01:23:05,STABLE BEAMS,3500,45064.525,42360.472,8.9,hfoc
173439:2032,600:600,08/18/11 01:23:29,STABLE BEAMS,3500,45001.499,43368.262,8.9,hfoc
173439:2032,601:601,08/18/11 01:23:52,STABLE BEAMS,3500,45058.467,42247.119,8.9,hfoc
173439:2032,602:602,08/18/11 01:24:15,STABLE BEAMS,3500,45045.078,42234.758,8.9,hfoc
173439:2032,603:603,08/18/11 01:24:39,STABLE BEAMS,3500,45023.839,42375.878,8.9,hfoc
173439:2032,604:604,08/18/11 01:25:02,STABLE BEAMS,3500,45001.035,42269.804,8.9,hfoc
173439:2032,605:605,08/18/11 01:25:25,STABLE BEAMS,3500,44985.991,42350.325,8.9,hfoc
173439:2032,606:606,08/18/11 01:25:49,STABLE BEAMS,3500,44968.453,42241.997,8.9,hfoc
173439:2032,607:607,08/18/11 01:26:12,STABLE BEAMS,3500,44893.715,42878.778,8.8,hfoc
173439:2032,608:608,08/18/11 01:26:35,STABLE BEAMS,3500,44893.516,43046.176,8.8,hfoc
173439:2032,609:609,08/18/11 01:26:59,STABLE BEAMS,3500,44924.228,42329.515,8.8,hfoc
173439:2032,610:610,08/18/11 01:27:22,STABLE BEAMS,3500,44846.832,43225.987,8.8,hfoc
173439:2032,611:611,08/18/11 01:27:45,STABLE BEAMS,3500,44852.073,42905.913,8.8,hfoc
173439:2032,612:612,08/18/11 01:28:09,STABLE BEAMS,3500,44873.995,42293.391,8.8,hfoc
173439:2032,613:613,08/18/11 01:28:32,STABLE BEAMS,3500,44843.320,42361.101,8.8,hfoc
173439:2032,614:614,08/18/11 01:28:55,STABLE BEAMS,3500,44762.825,43183.062,8.8,hfoc
173439:2032,615:615,08/18/11 01:29:19,STABLE BEAMS,3500,44817.022,42122.040,8.8,hfoc
173439:2032,616:616,08/18/11 01:29:42,STABLE BEAMS,3500,44810.571,42224.693,8.8,hfoc
173439:2032,617:617,08/18/11 01:30:05,STABLE BEAMS,3500,44719.183,43464.399,8.8,hfoc
173439:2032,618:618,08/18/11 01:30:29,STABLE BEAMS,3500,44759.792,42130.921,8.8,hfoc
173439:2032,619:619,08/18/11 01:30:52,STABLE BEAMS,3500,44755.307,42377.545,8.8,hfoc
173439:2032,620:620,08/18/11 01:31:15,STABLE BEAMS,3500,44725.139,42464.440,8.8,hfoc
173439:2032,621:621,08/18/11 01:31:39,STABLE BEAMS,3500,44660.044,43264.615,8.8,hfoc
173439:2032,622:622,08/18/11 01:32:02,STABLE BEAMS,3500,44696.879,42182.457,8.8,hfoc
173439:2032,623:623,08/18/11 01:32:25,STABLE BEAMS,3500,44688.084,41879.852,8.8,hfoc
173439:2032,624:624,08/18/11 01:32:49,STABLE BEAMS,3500,44628.748,42942.598,8.8,hfoc
173439:2032,625:625,08/18/11 01:33:12,STABLE BEAMS,3500,44627.969,42819.932,8.8,hfoc
173439:2032,626:626,08/18/11 01:33:35,STABLE BEAMS,3500,44630.629,42156.537,8.8,hfoc
173439:2032,627:627,08/18/11 01:33:59,STABLE BEAMS,3500,44632.852,42211.720,8.8,hfoc
173439:2032,628:628,08/18/11 01:34:22,STABLE BEAMS,3500,44598.326,42322.205,8.8,hfoc
173439:2032,629:629,08/18/11 01:34:45,STABLE BEAMS,3500,44583.868,42414.879,8.8,hfoc
173439:2032,630:630,08/18/11 01:35:09,STABLE BEAMS,3500,44571.684,42375.377,8.8,hfoc
173439:2032,631:631,08/18/11 01:35:32,STABLE BEAMS,3500,44558.344,41693.332,8.8,hfoc
173439:2032,632:632,08/18/11 01:35:55,STABLE BEAMS,3500,44538.243,42306.497,8.8,hfoc
173439:2032,633:633,08/18/11 01:36:19,STABLE BEAMS,3500,44513.998,42414.386,8.8,hfoc
173439:2032,634:634,08/18/11 01:36:42,STABLE BEAMS,3500,44498.209,42404.305,8.8,hfoc
173439:2032,635:635,08/18/11 01:37:05,STABLE BEAMS,3500,44490.702,42203.329,8.8,hfoc
173439:2032,636:636,08/18/11 01:37:29,STABLE BEAMS,3500,44470.314,42284.663,8.8,hfoc
173439:2032,637:637,08/18/11 01:37:52,STABLE BEAMS,3500,44446.997,42435.270,8.8,hfoc
173439:2032,638:638,08/18/11 01:38:15,STABLE BEAMS,3500,44435.450,42401.707,8.8,hfoc
173439:2032,639:639,08/18/11 01:38:39,STABLE BEAMS,3500,44425.886,42307.692,8.7,hfoc
173439:2032,640:640,08/18/11 01:39:02,STABLE BEAMS,3500,44412.011,42230.088,8.7,hfoc
173439:2032,641:641,08/18/11 01:39:25,STABLE BEAMS,3500,44383.646,37441.553,8.7,hfoc
173439:2032,642:642,08/18/11 01:39:49,STABLE BEAMS,3500,44368.983,42399.131,8.7,hfoc
173439:2032,643:643,08/18/11 01:40:12,STABLE BEAMS,3500,44354.619,42370.420,8.7,hfoc
173439:2032,644:644,08/18/11 01:40:35,STABLE BEAMS,3500,44350.655,42086.254,8.7,hfoc
173439:2032,645:645,08/18/11 01:40:59,STABLE BEAMS,3500,44320.156,42348.196,8.7,hfoc
173439:2032,646:646,08/18/11 01:41:22,STABLE BEAMS,3500,44299.134,42268.350,8.7,hfoc
173439:2032,647:647,08/18/11 01:41:45,STABLE BEAMS,3500,44286.582,42367.330,8.7,hfoc
173439:2032,648:648,08/18/11 01:42:09,STABLE BEAMS,3500,44276.563,42240.375,8.7,hfoc
173439:2032,649:649,08/18/11 01:42:32,STABLE BEAMS,3500,44256.038,42296.743,8.7,hfoc
173439:2032,650:650,08/18/11 01:42:55,STABLE BEAMS,3500,44230.934,42361.010,8.7,hfoc
173439:2032,651:651,08/18/11 01:43:19,STABLE BEAMS,3500,44214.487,42325.477,8.7,hfoc
173439:2032,652:652,08/18/11 01:43:42,STABLE BEAMS,3500,44204.695,42224.682,8.7,hfoc
173439:2032,653:653,08/18/11 01:44:05,STABLE BEAMS,3500,44195.846,42178.038,8.7,hfoc
173439:2032,654:654,08/18/11 01:44:29,STABLE BEAMS,3500,44166.969,42333.149,8.7,hfoc
173439:2032,655:655,08/18/11 01:44:52,STABLE BEAMS,3500,44156.483,42346.916,8.7,hfoc
173439:2032,656:656,08/18/11 01:45:15,STABLE BEAMS,3500,44139.546,42280.367,8.7,hfoc
173439:2032,657:657,08/18/11 01:45:39,STABLE BEAMS,3500,44122.513,42178.840,8.7,hfoc
173439:2032,658:658,08/18/11 01:46:02,STABLE BEAMS,3500,44100.844,42282.874,8.7,hfoc
173439:2032,659:659,08/18/11 01:46:25,STABLE BEAMS,3500,44084.687,42301.930,8.7,hfoc
173439:2032,660:660,08/18/11 01:46:49,STABLE BEAMS,3500,44075.072,42270.393,8.7,hfoc
173439:2032,661:661,08/18/11 01:47:12,STABLE BEAMS,3500,44062.807,41942.420,8.7,hfoc
173439:2032,662:662,08/18/11 01:47:35,STABLE BEAMS,3500,44044.886,42224.087,8.7,hfoc
173439:2032,663:663,08/18/11 01:47:59,STABLE BEAMS,3500,44025.201,42151.557,8.7,hfoc
173439:2032,664:664,08/18/11 01:48:22,STABLE BEAMS,3500,44017.222,42315.868,8.7,hfoc
173439:2032,665:665,08/18/11 01:48:45,STABLE BEAMS,3500,44004.747,42238.913,8.7,hfoc
173439:2032,666:666,08/18/11 01:49:08,STABLE BEAMS,3500,43992.522,42070.746,8.7,hfoc
173439:2032,667:667,08/18/11 01:49:32,STABLE BEAMS,3500,43964.499,42248.713,8.7,hfoc
173439:2032,668:668,08/18/11 01:49:55,STABLE BEAMS,3500,43947.728,42287.395,8.7,hfoc
173439:2032,669:669,08/18/11 01:50:18,STABLE BEAMS,3500,43938.565,42100.200,8.7,hfoc
173439:2032,670:670,08/18/11 01:50:42,STABLE BEAMS,3500,43930.458,42117.299,8.7,hfoc
173439:2032,671:671,08/18/11 01:51:05,STABLE BEAMS,3500,43910.593,42236.764,8.6,hfoc
173439:2032,672:672,08/18/11 01:51:28,STABLE BEAMS,3500,43895.224,42109.935,8.6,hfoc
173439:2032,673:673,08/18/11 01:51:52,STABLE BEAMS,3500,43882.499,42113.068,8.6,hfoc
173439:2032,674:674,08/18/11 01:52:15,STABLE BEAMS,3500,43872.932,42037.299,8.6,hfoc
173439:2032,675:675,08/18/11 01:52:38,STABLE BEAMS,3500,43853.275,42196.292,8.6,hfoc
173439:2032,676:676,08/18/11 01:53:02,STABLE BEAMS,3500,43833.994,42228.575,8.6,hfoc
173439:2032,677:677,08/18/11 01:53:25,STABLE BEAMS,3500,43816.741,42113.111,8.6,hfoc
173439:2032,678:678,08/18/11 01:53:48,STABLE BEAMS,3500,43805.288,41859.902,8.6,hfoc
173439:2032,679:679,08/18/11 01:54:12,STABLE BEAMS,3500,43785.249,42087.466,8.6,hfoc
173439:2032,680:680,08/18/11 01:54:35,STABLE BEAMS,3500,43761.990,41983.208,8.6,hfoc
173439:2032,681:681,08/18/11 01:54:58,STABLE BEAMS,3500,43742.330,42199.743,8.6,hfoc
173439:2032,682:682,08/18/11 01:55:22,STABLE BEAMS,3500,43721.384,41924.852,8.6,hfoc
173439:2032,683:683,08/18/11 01:55:45,STABLE BEAMS,3500,43710.047,42041.132,8.6,hfoc
173439:2032,684:684,08/18/11 01:56:08,STABLE BEAMS,3500,43689.365,42124.225,8.6,hfoc
173439:2032,685:685,08/18/11 01:56:32,STABLE BEAMS,3500,43666.342,42179.987,8.6,hfoc
173439:2032,686:686,08/18/11 01:56:55,STABLE BEAMS,3500,43644.098,41972.361,8.6,hfoc
173439:2032,687:687,08/18/11 01:57:18,STABLE BEAMS,3500,43633.672,41903.678,8.6,hfoc
173439:2032,688:688,08/18/11 01:57:42,STABLE BEAMS,3500,43610.774,41848.275,8.6,hfoc
173439:2032,689:689,08/18/11 01:58:05,STABLE BEAMS,3500,43592.099,42143.669,8.6,hfoc
173439:2032,690:690,08/18/11 01:58:28,STABLE BEAMS,3500,43578.218,42087.933,8.6,hfoc
173439:2032,691:691,08/18/11 01:58:52,STABLE BEAMS,3500,43568.392,41461.752,8.6,hfoc
173439:2032,692:692,08/18/11 01:59:15,STABLE BEAMS,3500,43549.276,41987.650,8.6,hfoc
173439:2032,693:693,08/18/11 01:59:38,STABLE BEAMS,3500,43371.762,41991.392,8.5,hfoc
173439:2032,694:694,08/18/11 02:00:02,STABLE BEAMS,3500,43496.978,42056.265,8.6,hfoc
173439:2032,695:695,08/18/11 02:00:25,STABLE BEAMS,3500,43384.359,41917.339,8.5,hfoc
173439:2032,696:696,08/18/11 02:00:48,STABLE BEAMS,3500,43379.559,41489.243,8.5,hfoc
173439:2032,697:697,08/18/11 02:01:12,STABLE BEAMS,3500,43432.187,41585.718,8.6,hfoc
173439:2032,698:698,08/18/11 02:01:35,STABLE BEAMS,3500,43401.176,41783.997,8.5,hfoc
173439:2032,699:699,08/18/11 02:01:58,STABLE BEAMS,3500,43404.341,41953.643,8.5,hfoc
173439:2032,700:700,08/18/11 02:02:22,STABLE BEAMS,3500,43407.280,41823.760,8.5,hfoc
173439:2032,701:701,08/18/11 02:02:45,STABLE BEAMS,3500,43392.862,41930.332,8.5,hfoc
173439:2032,702:702,08/18/11 02:03:08,STABLE BEAMS,3500,43343.090,41979.734,8.5,hfoc
173439:2032,703:703,08/18/11 02:03:32,STABLE BEAMS,3500,43340.765,41963.645,8.5,hfoc
173439:2032,704:704,08/18/11 02:03:55,STABLE BEAMS,3500,43334.718,41802.686,8.5,hfoc
173439:2032,705:705,08/18/11 02:04:18,STABLE BEAMS,3500,43317.136,41754.562,8.5,hfoc
173439:2032,706:706,08/18/11 02:04:42,STABLE BEAMS,3500,43293.865,41924.815,8.5,hfoc
173439:2032,707:707,08/18/11 02:05:05,STABLE BEAMS,3500,43291.216,41960.171,8.5,hfoc
173439:2032,708:708,08/18/11 02:05:28,STABLE BEAMS,3500,43290.231,41750.857,8.5,hfoc
173439:2032,709:709,08/18/11 02:05:52,STABLE BEAMS,3500,43251.853,41640.828,8.5,hfoc
173439:2032,710:710,08/18/11 02:06:15,STABLE BEAMS,3500,43236.695,41807.290,8.5,hfoc
173439:2032,711:711,08/18/11 02:06:38,STABLE BEAMS,3500,43242.073,41931.729,8.5,hfoc
173439:2032,712:712,08/18/11 02:07:02,STABLE BEAMS,3500,43238.371,41802.288,8.5,hfoc
173439:2032,713:713,08/18/11 02:07:25,STABLE BEAMS,3500,43219.354,41823.715,8.5,hfoc
173439:2032,714:714,08/18/11 02:07:48,STABLE BEAMS,3500,43181.223,41818.502,8.5,hfoc
173439:2032,715:715,08/18/11 02:08:12,STABLE BEAMS,3500,43166.014,41757.664,8.5,hfoc
173439:2032,716:716,08/18/11 02:08:35,STABLE BEAMS,3500,43151.798,41873.928,8.5,hfoc
173439:2032,717:717,08/18/11 02:08:58,STABLE BEAMS,3500,43152.828,41732.509,8.5,hfoc
173439:2032,718:718,08/18/11 02:09:22,STABLE BEAMS,3500,43146.960,41785.954,8.5,hfoc
173439:2032,719:719,08/18/11 02:09:45,STABLE BEAMS,3500,43120.374,41850.142,8.5,hfoc
173439:2032,720:720,08/18/11 02:10:08,STABLE BEAMS,3500,43101.167,41851.038,8.5,hfoc
173439:2032,721:721,08/18/11 02:10:32,STABLE BEAMS,3500,43087.511,41820.656,8.5,hfoc
173439:2032,722:722,08/18/11 02:10:55,STABLE BEAMS,3500,43089.454,41760.361,8.5,hfoc
173439:2032,723:723,08/18/11 02:11:18,STABLE BEAMS,3500,43075.087,41832.138,8.5,hfoc
173439:2032,724:724,08/18/11 02:11:42,STABLE BEAMS,3500,43058.603,41641.853,8.5,hfoc
173439:2032,725:725,08/18/11 02:12:05,STABLE BEAMS,3500,43048.826,41809.129,8.5,hfoc
173439:2032,726:726,08/18/11 02:12:28,STABLE BEAMS,3500,43030.805,41607.680,8.5,hfoc
173439:2032,727:727,08/18/11 02:12:52,STABLE BEAMS,3500,43021.841,41787.192,8.5,hfoc
173439:2032,728:728,08/18/11 02:13:15,STABLE BEAMS,3500,43003.587,41712.596,8.5,hfoc
173439:2032,729:729,08/18/11 02:13:38,STABLE BEAMS,3500,42984.522,41794.847,8.5,hfoc
173439:2032,730:730,08/18/11 02:14:02,STABLE BEAMS,3500,42974.918,41701.106,8.5,hfoc
173439:2032,731:731,08/18/11 02:14:25,STABLE BEAMS,3500,42966.034,41670.584,8.5,hfoc
173439:2032,732:732,08/18/11 02:14:48,STABLE BEAMS,3500,42946.972,41745.400,8.5,hfoc
173439:2032,733:733,08/18/11 02:15:12,STABLE BEAMS,3500,42936.756,41751.335,8.5,hfoc
173439:2032,734:734,08/18/11 02:15:35,STABLE BEAMS,3500,42908.961,41686.400,8.5,hfoc
173439:2032,735:735,08/18/11 02:15:58,STABLE BEAMS,3500,42906.497,41663.115,8.5,hfoc
173439:2032,736:736,08/18/11 02:16:22,STABLE BEAMS,3500,42891.734,41582.719,8.4,hfoc
173439:2032,737:737,08/18/11 02:16:45,STABLE BEAMS,3500,42884.956,41620.810,8.4,hfoc
173439:2032,738:738,08/18/11 02:17:08,STABLE BEAMS,3500,42873.542,41498.801,8.4,hfoc
173439:2032,739:739,08/18/11 02:17:32,STABLE BEAMS,3500,42864.479,41641.969,8.4,hfoc
173439:2032,740:740,08/18/11 02:17:55,STABLE BEAMS,3500,42842.947,41643.987,8.4,hfoc
173439:2032,741:741,08/18/11 02:18:18,STABLE BEAMS,3500,42821.076,41459.692,8.4,hfoc
173439:2032,742:742,08/18/11 02:18:42,STABLE BEAMS,3500,42808.721,41708.131,8.4,hfoc
173439:2032,743:743,08/18/11 02:19:05,STABLE BEAMS,3500,42798.602,41640.342,8.4,hfoc
173439:2032,744:744,08/18/11 02:19:28,STABLE BEAMS,3500,42789.854,41484.092,8.4,hfoc
173439:2032,745:745,08/18/11 02:19:52,STABLE BEAMS,3500,42768.703,41526.420,8.4,hfoc
173439:2032,746:746,08/18/11 02:20:15,STABLE BEAMS,3500,42756.718,41639.881,8.4,hfoc
173439:2032,747:747,08/18/11 02:20:38,STABLE BEAMS,3500,42737.249,41496.673,8.4,hfoc
173439:2032,748:748,08/18/11 02:21:02,STABLE BEAMS,3500,42722.839,36049.115,8.4,hfoc
173439:2032,749:749,08/18/11 02:21:25,STABLE BEAMS,3500,42704.670,41594.480,8.4,hfoc
173439:2032,750:750,08/18/11 02:21:48,STABLE BEAMS,3500,42685.036,41601.110,8.4,hfoc
173439:2032,751:751,08/18/11 02:22:12,STABLE BEAMS,3500,42673.921,41590.428,8.4,hfoc
173439:2032,752:752,08/18/11 02:22:35,STABLE BEAMS,3500,42654.634,41393.137,8.4,hfoc
173439:2032,753:753,08/18/11 02:22:58,STABLE BEAMS,3500,42634.740,41513.956,8.4,hfoc
173439:2032,754:754,08/18/11 02:23:22,STABLE BEAMS,3500,40050.940,38726.435,7.9,hfoc
173657:2037,59:59,08/21/11 02:42:53,STABLE BEAMS,3500,49960.287,20566.205,9.8,hfoc
173657:2037,60:60,08/21/11 02:43:16,STABLE BEAMS,3500,49935.081,42528.579,9.8,hfoc
173657:2037,61:61,08/21/11 02:43:39,STABLE BEAMS,3500,49861.933,40666.852,9.8,hfoc
173657:2037,62:62,08/21/11 02:44:03,STABLE BEAMS,3500,49889.074,9526.059,9.8,hfoc
173657:2037,63:63,08/21/11 02:44:26,STABLE BEAMS,3500,49835.776,40635.878,9.8,hfoc
173657:2037,64:64,08/21/11 02:44:49,STABLE BEAMS,3500,49789.923,40994.261,9.8,hfoc
173657:2037,65:65,08/21/11 02:45:13,STABLE BEAMS,3500,49790.606,41724.937,9.8,hfoc
173657:2037,66:66,08/21/11 02:45:36,STABLE BEAMS,3500,49750.376,42591.815,9.8,hfoc
173657:2037,67:67,08/21/11 02:45:59,STABLE BEAMS,3500,49730.696,40724.233,9.8,hfoc
173657:2037,68:68,08/21/11 02:46:23,STABLE BEAMS,3500,49669.625,43664.088,9.8,hfoc
173657:2037,69:69,08/21/11 02:46:46,STABLE BEAMS,3500,49677.080,14384.946,9.8,hfoc
173657:2037,70:70,08/21/11 02:47:09,STABLE BEAMS,3500,49647.321,20064.766,9.8,hfoc
173657:2037,71:71,08/21/11 02:47:33,STABLE BEAMS,3500,49620.328,44930.505,9.8,hfoc
173657:2037,72:72,08/21/11 02:47:56,STABLE BEAMS,3500,49615.235,44594.158,9.8,hfoc
173657:2037,73:73,08/21/11 02:48:19,STABLE BEAMS,3500,49612.486,44691.350,9.8,hfoc
173657:2037,74:74,08/21/11 02:48:43,STABLE BEAMS,3500,49580.183,44324.766,9.8,hfoc
173657:2037,75:75,08/21/11 02:49:06,STABLE BEAMS,3500,49595.014,44738.769,9.8,hfoc
173657:2037,76:76,08/21/11 02:49:29,STABLE BEAMS,3500,49563.537,44500.186,9.8,hfoc
173657:2037,77:77,08/21/11 02:49:53,STABLE BEAMS,3500,49540.977,44987.234,9.8,hfoc
173657:2037,78:78,08/21/11 02:50:16,STABLE BEAMS,3500,49523.505,46477.607,9.8,hfoc
173657:2037,79:79,08/21/11 02:50:39,STABLE BEAMS,3500,49483.673,43796.418,9.7,hfoc
173657:2037,80:80,08/21/11 02:51:03,STABLE BEAMS,3500,49462.588,44141.131,9.7,hfoc
173657:2037,81:81,08/21/11 02:51:26,STABLE BEAMS,3500,49429.938,44478.273,9.7,hfoc
173657:2037,82:82,08/21/11 02:51:49,STABLE BEAMS,3500,49404.373,45516.541,9.7,hfoc
173657:2037,83:83,08/21/11 02:52:13,STABLE BEAMS,3500,49354.332,44516.491,9.7,hfoc
173657:2037,84:84,08/21/11 02:52:36,STABLE BEAMS,3500,49321.710,44580.482,9.7,hfoc
173657:2037,85:85,08/21/11 02:52:59,STABLE BEAMS,3500,49312.377,44187.861,9.7,hfoc
173657:2037,86:86,08/21/11 02:53:23,STABLE BEAMS,3500,49277.337,44124.294,9.7,hfoc
173657:2037,87:87,08/21/11 02:53:46,STABLE BEAMS,3500,49188.737,43606.523,9.7,hfoc
173657:2037,88:88,08/21/11 02:54:09,STABLE BEAMS,3500,49157.914,45062.374,9.7,hfoc
173657:2037,89:89,08/21/11 02:54:33,STABLE BEAMS,3500,49127.222,44845.568,9.7,hfoc
173657:2037,90:90,08/21/11 02:54:56,STABLE BEAMS,3500,49116.876,42788.625,9.7,hfoc
173657:2037,91:91,08/21/11 02:55:19,STABLE BEAMS,3500,49027.764,41499.922,9.7,hfoc
173657:2037,92:92,08/21/11 02:55:43,STABLE BEAMS,3500,48979.299,42792.689,9.6,hfoc
173657:2037,93:93,08/21/11 02:56:06,STABLE BEAMS,3500,48906.390,38617.322,9.6,hfoc
173658:2037,1:1,08/21/11 03:00:08,STABLE BEAMS,3500,48519.395,3575.408,9.6,hfoc
173658:2037,2:2,08/21/11 03:00:31,STABLE BEAMS,3500,48518.291,8498.478,9.6,hfoc
173658:2037,3:3,08/21/11 03:00:54,STABLE BEAMS,3500,48424.422,41159.016,9.5,hfoc
173658:2037,4:4,08/21/11 03:01:17,STABLE BEAMS,3500,48350.841,41590.519,9.5,hfoc
173658:2037,5:5,08/21/11 03:01:41,STABLE BEAMS,3500,48293.714,40370.041,9.5,hfoc
173658:2037,6:6,08/21/11 03:02:04,STABLE BEAMS,3500,48299.877,41029.711,9.5,hfoc
173658:2037,7:7,08/21/11 03:02:27,STABLE BEAMS,3500,48272.458,42587.251,9.5,hfoc
173658:2037,8:8,08/21/11 03:02:51,STABLE BEAMS,3500,48229.051,42690.178,9.5,hfoc
173658:2037,9:9,08/21/11 03:03:14,STABLE BEAMS,3500,48192.810,42973.390,9.5,hfoc
173658:2037,10:10,08/21/11 03:03:37,STABLE BEAMS,3500,48192.355,42443.767,9.5,hfoc
173658:2037,11:11,08/21/11 03:04:01,STABLE BEAMS,3500,48165.635,42046.937,9.5,hfoc
173658:2037,12:12,08/21/11 03:04:24,STABLE BEAMS,3500,48126.668,41941.194,9.5,hfoc
173658:2037,13:13,08/21/11 03:04:47,STABLE BEAMS,3500,48087.155,42252.053,9.5,hfoc
173658:2037,14:14,08/21/11 03:05:11,STABLE BEAMS,3500,48084.816,41183.847,9.5,hfoc
173658:2037,15:15,08/21/11 03:05:34,STABLE BEAMS,3500,48055.393,42353.016,9.5,hfoc
173658:2037,16:16,08/21/11 03:05:57,STABLE BEAMS,3500,48025.389,40935.677,9.5,hfoc
173658:2037,17:17,08/21/11 03:06:21,STABLE BEAMS,3500,47988.044,42914.262,9.5,hfoc
173658:2037,18:18,08/21/11 03:06:44,STABLE BEAMS,3500,47958.593,42508.409,9.4,hfoc
173658:2037,19:19,08/21/11 03:07:07,STABLE BEAMS,3500,47943.272,38572.231,9.4,hfoc
173658:2037,20:20,08/21/11 03:07:31,STABLE BEAMS,3500,47904.374,42799.330,9.4,hfoc
173658:2037,21:21,08/21/11 03:07:54,STABLE BEAMS,3500,47882.065,42487.577,9.4,hfoc
173658:2037,22:22,08/21/11 03:08:17,STABLE BEAMS,3500,47842.187,42949.271,9.4,hfoc
173658:2037,23:23,08/21/11 03:08:41,STABLE BEAMS,3500,47786.329,41732.555,9.4,hfoc
173658:2037,24:24,08/21/11 03:09:04,STABLE BEAMS,3500,47765.226,41995.660,9.4,hfoc
173658:2037,25:25,08/21/11 03:09:27,STABLE BEAMS,3500,47732.340,42317.180,9.4,hfoc
173658:2037,26:26,08/21/11 03:09:51,STABLE BEAMS,3500,47722.039,41285.555,9.4,hfoc
173658:2037,27:27,08/21/11 03:10:14,STABLE BEAMS,3500,47679.660,42441.103,9.4,hfoc
173658:2037,28:28,08/21/11 03:10:37,STABLE BEAMS,3500,47639.310,41682.942,9.4,hfoc
173658:2037,29:29,08/21/11 03:11:01,STABLE BEAMS,3500,47626.653,40395.187,9.4,hfoc
173658:2037,30:30,08/21/11 03:11:24,STABLE BEAMS,3500,47580.262,41290.686,9.4,hfoc
173658:2037,31:31,08/21/11 03:11:47,STABLE BEAMS,3500,47535.078,41490.017,9.4,hfoc
173658:2037,32:32,08/21/11 03:12:11,STABLE BEAMS,3500,47540.120,42630.816,9.4,hfoc
173658:2037,33:33,08/21/11 03:12:34,STABLE BEAMS,3500,47476.533,40991.678,9.4,hfoc
173658:2037,34:34,08/21/11 03:12:57,STABLE BEAMS,3500,47409.410,40664.769,9.3,hfoc
173658:2037,35:35,08/21/11 03:13:21,STABLE BEAMS,3500,47375.479,41126.446,9.3,hfoc
173658:2037,36:36,08/21/11 03:13:44,STABLE BEAMS,3500,47392.433,41432.881,9.3,hfoc
173658:2037,37:37,08/21/11 03:14:07,STABLE BEAMS,3500,47357.996,41560.458,9.3,hfoc
173658:2037,38:38,08/21/11 03:14:31,STABLE BEAMS,3500,47291.962,42348.657,9.3,hfoc
173658:2037,39:39,08/21/11 03:14:54,STABLE BEAMS,3500,47253.018,41611.562,9.3,hfoc
173658:2037,40:40,08/21/11 03:15:17,STABLE BEAMS,3500,47231.676,42577.198,9.3,hfoc
173658:2037,41:41,08/21/11 03:15:41,STABLE BEAMS,3500,47211.276,41975.110,9.3,hfoc
173658:2037,42:42,08/21/11 03:16:04,STABLE BEAMS,3500,47155.873,41125.129,9.3,hfoc
173658:2037,43:43,08/21/11 03:16:27,STABLE BEAMS,3500,47106.719,43274.572,9.3,hfoc
173658:2037,44:44,08/21/11 03:16:51,STABLE BEAMS,3500,47110.891,42092.793,9.3,hfoc
173658:2037,45:45,08/21/11 03:17:14,STABLE BEAMS,3500,47030.962,41376.075,9.3,hfoc
173658:2037,46:46,08/21/11 03:17:37,STABLE BEAMS,3500,47003.910,41497.458,9.3,hfoc
173658:2037,47:47,08/21/11 03:18:01,STABLE BEAMS,3500,46990.985,42324.063,9.3,hfoc
173658:2037,48:48,08/21/11 03:18:24,STABLE BEAMS,3500,46948.487,41834.764,9.2,hfoc
173658:2037,49:49,08/21/11 03:18:47,STABLE BEAMS,3500,46931.231,42345.368,9.2,hfoc
173658:2037,50:50,08/21/11 03:19:11,STABLE BEAMS,3500,46883.537,40827.077,9.2,hfoc
173658:2037,51:51,08/21/11 03:19:34,STABLE BEAMS,3500,46871.085,41509.184,9.2,hfoc
173658:2037,52:52,08/21/11 03:19:57,STABLE BEAMS,3500,46827.442,41393.575,9.2,hfoc
173658:2037,53:53,08/21/11 03:20:21,STABLE BEAMS,3500,46805.762,41618.144,9.2,hfoc
173658:2037,54:54,08/21/11 03:20:44,STABLE BEAMS,3500,46804.624,40390.034,9.2,hfoc
173658:2037,55:55,08/21/11 03:21:07,STABLE BEAMS,3500,46775.266,42113.039,9.2,hfoc
173658:2037,56:56,08/21/11 03:21:31,STABLE BEAMS,3500,46732.839,42128.997,9.2,hfoc
173658:2037,57:57,08/21/11 03:21:54,STABLE BEAMS,3500,46704.034,41468.982,9.2,hfoc
173658:2037,58:58,08/21/11 03:22:17,STABLE BEAMS,3500,46685.213,42378.635,9.2,hfoc
173658:2037,59:59,08/21/11 03:22:41,STABLE BEAMS,3500,46633.589,42496.441,9.2,hfoc
173658:2037,60:60,08/21/11 03:23:04,STABLE BEAMS,3500,46632.585,41600.894,9.2,hfoc
173658:2037,61:61,08/21/11 03:23:27,STABLE BEAMS,3500,46625.991,40562.833,9.2,hfoc
173658:2037,62:62,08/21/11 03:23:51,STABLE BEAMS,3500,46632.400,38341.602,9.2,hfoc
173658:2037,63:63,08/21/11 03:24:14,STABLE BEAMS,3500,46656.060,42097.673,9.2,hfoc
173658:2037,64:64,08/21/11 03:24:37,STABLE BEAMS,3500,46650.062,42324.734,9.2,hfoc
173658:2037,65:65,08/21/11 03:25:01,STABLE BEAMS,3500,46662.528,42053.656,9.2,hfoc
173658:2037,66:66,08/21/11 03:25:24,STABLE BEAMS,3500,46642.126,41441.159,9.2,hfoc
173658:2037,67:67,08/21/11 03:25:47,STABLE BEAMS,3500,46600.914,41752.488,9.2,hfoc
173658:2037,68:68,08/21/11 03:26:11,STABLE BEAMS,3500,46670.789,40513.750,9.2,hfoc
173658:2037,69:69,08/21/11 03:26:34,STABLE BEAMS,3500,46592.038,41201.788,9.2,hfoc
173658:2037,70:70,08/21/11 03:26:57,STABLE BEAMS,3500,46574.288,42439.720,9.2,hfoc
173658:2037,71:71,08/21/11 03:27:21,STABLE BEAMS,3500,46542.773,41888.548,9.2,hfoc
173658:2037,72:72,08/21/11 03:27:44,STABLE BEAMS,3500,46524.411,41604.923,9.2,hfoc
173658:2037,73:73,08/21/11 03:28:07,STABLE BEAMS,3500,46482.277,42182.684,9.2,hfoc
173658:2037,74:74,08/21/11 03:28:31,STABLE BEAMS,3500,46418.144,41194.887,9.1,hfoc
173658:2037,75:75,08/21/11 03:28:54,STABLE BEAMS,3500,46355.174,40460.416,9.1,hfoc
173658:2037,76:76,08/21/11 03:29:17,STABLE BEAMS,3500,46310.431,41650.571,9.1,hfoc
173658:2037,77:77,08/21/11 03:29:41,STABLE BEAMS,3500,46286.579,41384.293,9.1,hfoc
173658:2037,78:78,08/21/11 03:30:04,STABLE BEAMS,3500,46310.630,41678.919,9.1,hfoc
173658:2037,79:79,08/21/11 03:30:27,STABLE BEAMS,3500,46294.257,42546.560,9.1,hfoc
173658:2037,80:80,08/21/11 03:30:51,STABLE BEAMS,3500,46203.299,41823.778,9.1,hfoc
173658:2037,81:81,08/21/11 03:31:14,STABLE BEAMS,3500,46192.312,41001.737,9.1,hfoc
173658:2037,82:82,08/21/11 03:31:37,STABLE BEAMS,3500,46096.479,40411.754,9.1,hfoc
173658:2037,83:83,08/21/11 03:32:01,STABLE BEAMS,3500,46119.369,40524.108,9.1,hfoc
173658:2037,84:84,08/21/11 03:32:24,STABLE BEAMS,3500,46107.458,42468.432,9.1,hfoc
173658:2037,85:85,08/21/11 03:32:47,STABLE BEAMS,3500,46066.985,41394.318,9.1,hfoc
173658:2037,86:86,08/21/11 03:33:11,STABLE BEAMS,3500,45956.640,41175.247,9.1,hfoc
173658:2037,87:87,08/21/11 03:33:34,STABLE BEAMS,3500,45931.332,42029.190,9.0,hfoc
173658:2037,88:88,08/21/11 03:33:57,STABLE BEAMS,3500,45973.190,41110.986,9.1,hfoc
173658:2037,89:89,08/21/11 03:34:21,STABLE BEAMS,3500,45918.126,41439.904,9.0,hfoc
173658:2037,90:90,08/21/11 03:34:44,STABLE BEAMS,3500,45804.605,40332.539,9.0,hfoc
173658:2037,91:91,08/21/11 03:35:07,STABLE BEAMS,3500,45773.631,41262.683,9.0,hfoc
173658:2037,92:92,08/21/11 03:35:31,STABLE BEAMS,3500,45755.158,40609.537,9.0,hfoc
173658:2037,93:93,08/21/11 03:35:54,STABLE BEAMS,3500,45780.572,40261.383,9.0,hfoc
173658:2037,94:94,08/21/11 03:36:17,STABLE BEAMS,3500,45745.907,41124.121,9.0,hfoc
173658:2037,95:95,08/21/11 03:36:41,STABLE BEAMS,3500,45679.680,40315.836,9.0,hfoc
173658:2037,96:96,08/21/11 03:37:04,STABLE BEAMS,3500,45637.119,40457.399,9.0,hfoc
173658:2037,97:97,08/21/11 03:37:27,STABLE BEAMS,3500,45625.369,41521.139,9.0,hfoc
173658:2037,98:98,08/21/11 03:37:51,STABLE BEAMS,3500,45590.793,39396.645,9.0,hfoc
173658:2037,99:99,08/21/11 03:38:14,STABLE BEAMS,3500,45577.687,40914.253,9.0,hfoc
173658:2037,100:100,08/21/11 03:38:37,STABLE BEAMS,3500,45570.217,40626.121,9.0,hfoc
173658:2037,101:101,08/21/11 03:39:01,STABLE BEAMS,3500,45491.890,40261.685,9.0,hfoc
173658:2037,102:102,08/21/11 03:39:24,STABLE BEAMS,3500,45470.594,41912.636,9.0,hfoc
173658:2037,103:103,08/21/11 03:39:47,STABLE BEAMS,3500,45460.407,40155.870,9.0,hfoc
173658:2037,104:104,08/21/11 03:40:11,STABLE BEAMS,3500,45441.180,38555.320,8.9,hfoc
173658:2037,105:105,08/21/11 03:40:34,STABLE BEAMS,3500,45394.760,41162.132,8.9,hfoc
173658:2037,106:106,08/21/11 03:40:57,STABLE BEAMS,3500,45372.132,41360.018,8.9,hfoc
173658:2037,107:107,08/21/11 03:41:21,STABLE BEAMS,3500,45358.309,41713.313,8.9,hfoc
173658:2037,108:108,08/21/11 03:41:44,STABLE BEAMS,3500,45317.463,42021.256,8.9,hfoc
173658:2037,109:109,08/21/11 03:42:07,STABLE BEAMS,3500,45280.369,41007.061,8.9,hfoc
173658:2037,110:110,08/21/11 03:42:31,STABLE BEAMS,3500,45296.307,42310.919,8.9,hfoc
173659:2037,1:1,08/21/11 03:46:46,STABLE BEAMS,3500,45015.903,3600.840,8.9,hfoc
173659:2037,2:2,08/21/11 03:47:09,STABLE BEAMS,3500,44978.456,6366.623,8.9,hfoc
173659:2037,3:3,08/21/11 03:47:32,STABLE BEAMS,3500,44975.010,42679.083,8.9,hfoc
173659:2037,4:4,08/21/11 03:47:55,STABLE BEAMS,3500,44957.748,44228.069,8.9,hfoc
173659:2037,5:5,08/21/11 03:48:19,STABLE BEAMS,3500,44972.377,44334.268,8.9,hfoc
173659:2037,6:6,08/21/11 03:48:42,STABLE BEAMS,3500,44955.859,44330.173,8.9,hfoc
173659:2037,7:7,08/21/11 03:49:05,STABLE BEAMS,3500,44982.175,44360.401,8.9,hfoc
173659:2037,8:8,08/21/11 03:49:29,STABLE BEAMS,3500,44982.260,44036.287,8.9,hfoc
173659:2037,9:9,08/21/11 03:49:52,STABLE BEAMS,3500,44986.932,44365.338,8.9,hfoc
173659:2037,10:10,08/21/11 03:50:15,STABLE BEAMS,3500,45006.379,44408.616,8.9,hfoc
173659:2037,11:11,08/21/11 03:50:39,STABLE BEAMS,3500,44929.674,44352.838,8.8,hfoc
173659:2037,12:12,08/21/11 03:51:02,STABLE BEAMS,3500,44912.618,44325.293,8.8,hfoc
173659:2037,13:13,08/21/11 03:51:25,STABLE BEAMS,3500,44900.251,43950.772,8.8,hfoc
173659:2037,14:14,08/21/11 03:51:49,STABLE BEAMS,3500,44934.310,44349.466,8.9,hfoc
173659:2037,15:15,08/21/11 03:52:12,STABLE BEAMS,3500,44859.304,44284.621,8.8,hfoc
173659:2037,16:16,08/21/11 03:52:35,STABLE BEAMS,3500,44825.331,44117.408,8.8,hfoc
173659:2037,17:17,08/21/11 03:52:59,STABLE BEAMS,3500,44825.706,44250.253,8.8,hfoc
173659:2037,18:18,08/21/11 03:53:22,STABLE BEAMS,3500,44816.151,44120.712,8.8,hfoc
173659:2037,19:19,08/21/11 03:53:45,STABLE BEAMS,3500,44783.985,44172.597,8.8,hfoc
173659:2037,20:20,08/21/11 03:54:09,STABLE BEAMS,3500,44741.680,44134.205,8.8,hfoc
173659:2037,21:21,08/21/11 03:54:32,STABLE BEAMS,3500,44667.226,44057.387,8.8,hfoc
173659:2037,22:22,08/21/11 03:54:55,STABLE BEAMS,3500,44615.221,43998.856,8.8,hfoc
173659:2037,23:23,08/21/11 03:55:19,STABLE BEAMS,3500,44619.722,43891.619,8.8,hfoc
173659:2037,24:24,08/21/11 03:55:42,STABLE BEAMS,3500,44601.112,43999.192,8.8,hfoc
173659:2037,25:25,08/21/11 03:56:05,STABLE BEAMS,3500,44617.494,43902.062,8.8,hfoc
173659:2037,26:26,08/21/11 03:56:29,STABLE BEAMS,3500,44563.736,43965.848,8.8,hfoc
173659:2037,27:27,08/21/11 03:56:52,STABLE BEAMS,3500,44503.552,43616.892,8.8,hfoc
173659:2037,28:28,08/21/11 03:57:15,STABLE BEAMS,3500,44452.412,43746.439,8.8,hfoc
173659:2037,29:29,08/21/11 03:57:39,STABLE BEAMS,3500,44441.997,43836.458,8.8,hfoc
173659:2037,30:30,08/21/11 03:58:02,STABLE BEAMS,3500,44376.746,43792.275,8.7,hfoc
173659:2037,31:31,08/21/11 03:58:25,STABLE BEAMS,3500,44353.694,43758.447,8.7,hfoc
173659:2037,32:32,08/21/11 03:58:49,STABLE BEAMS,3500,44318.691,43605.020,8.7,hfoc
173659:2037,33:33,08/21/11 03:59:12,STABLE BEAMS,3500,44313.546,43438.046,8.7,hfoc
173659:2037,34:34,08/21/11 03:59:35,STABLE BEAMS,3500,44302.562,43711.976,8.7,hfoc
173659:2037,35:35,08/21/11 03:59:59,STABLE BEAMS,3500,44285.438,43692.555,8.7,hfoc
173659:2037,36:36,08/21/11 04:00:22,STABLE BEAMS,3500,44252.845,43657.182,8.7,hfoc
173659:2037,37:37,08/21/11 04:00:45,STABLE BEAMS,3500,44188.632,43520.931,8.7,hfoc
173659:2037,38:38,08/21/11 04:01:09,STABLE BEAMS,3500,44106.450,43121.706,8.7,hfoc
173659:2037,39:39,08/21/11 04:01:32,STABLE BEAMS,3500,44143.482,43468.380,8.7,hfoc
173659:2037,40:40,08/21/11 04:01:55,STABLE BEAMS,3500,44096.200,43515.690,8.7,hfoc
173659:2037,41:41,08/21/11 04:02:19,STABLE BEAMS,3500,44039.019,43463.889,8.7,hfoc
173659:2037,42:42,08/21/11 04:02:42,STABLE BEAMS,3500,43991.700,43181.326,8.7,hfoc
173659:2037,43:43,08/21/11 04:03:05,STABLE BEAMS,3500,44030.656,43339.092,8.7,hfoc
173659:2037,44:44,08/21/11 04:03:29,STABLE BEAMS,3500,44061.701,43411.520,8.7,hfoc
173659:2037,45:45,08/21/11 04:03:52,STABLE BEAMS,3500,44114.733,43541.491,8.7,hfoc
173659:2037,46:46,08/21/11 04:04:15,STABLE BEAMS,3500,44095.856,43398.200,8.7,hfoc
173659:2037,47:47,08/21/11 04:04:39,STABLE BEAMS,3500,44089.556,43524.827,8.7,hfoc
173659:2037,48:48,08/21/11 04:05:02,STABLE BEAMS,3500,44051.664,43458.417,8.7,hfoc
173659:2037,49:49,08/21/11 04:05:25,STABLE BEAMS,3500,44044.132,43351.610,8.7,hfoc
173659:2037,50:50,08/21/11 04:05:49,STABLE BEAMS,3500,44011.010,43438.874,8.7,hfoc
173659:2037,51:51,08/21/11 04:06:12,STABLE BEAMS,3500,43975.312,43296.030,8.7,hfoc
173659:2037,52:52,08/21/11 04:06:35,STABLE BEAMS,3500,43958.808,43277.204,8.7,hfoc
173659:2037,53:53,08/21/11 04:06:59,STABLE BEAMS,3500,43901.553,43238.749,8.6,hfoc
173659:2037,54:54,08/21/11 04:07:22,STABLE BEAMS,3500,43883.657,43210.069,8.6,hfoc
173659:2037,55:55,08/21/11 04:07:45,STABLE BEAMS,3500,43848.392,43282.704,8.6,hfoc
173659:2037,56:56,08/21/11 04:08:09,STABLE BEAMS,3500,43835.163,43293.185,8.6,hfoc
173659:2037,57:57,08/21/11 04:08:32,STABLE BEAMS,3500,43785.454,43127.118,8.6,hfoc
173659:2037,58:58,08/21/11 04:08:55,STABLE BEAMS,3500,43794.472,43254.809,8.6,hfoc
173659:2037,59:59,08/21/11 04:09:19,STABLE BEAMS,3500,43733.893,43189.313,8.6,hfoc
173659:2037,60:60,08/21/11 04:09:42,STABLE BEAMS,3500,43721.984,43176.597,8.6,hfoc
173659:2037,61:61,08/21/11 04:10:05,STABLE BEAMS,3500,43659.817,43127.371,8.6,hfoc
173659:2037,66:66,08/21/11 04:12:02,STABLE BEAMS,3500,43480.368,42444.629,8.6,hfoc
173659:2037,67:67,08/21/11 04:12:25,STABLE BEAMS,3500,43414.698,42863.668,8.6,hfoc
173659:2037,68:68,08/21/11 04:12:49,STABLE BEAMS,3500,43409.115,42736.244,8.5,hfoc
173659:2037,69:69,08/21/11 04:13:12,STABLE BEAMS,3500,43392.768,42849.255,8.5,hfoc
173659:2037,70:70,08/21/11 04:13:35,STABLE BEAMS,3500,43348.440,42802.563,8.5,hfoc
173659:2037,71:71,08/21/11 04:13:59,STABLE BEAMS,3500,43332.835,42789.379,8.5,hfoc
173659:2037,72:72,08/21/11 04:14:22,STABLE BEAMS,3500,43327.895,42658.063,8.5,hfoc
173659:2037,73:73,08/21/11 04:14:45,STABLE BEAMS,3500,43319.463,42762.406,8.5,hfoc
173659:2037,74:74,08/21/11 04:15:09,STABLE BEAMS,3500,43262.939,42724.677,8.5,hfoc
173659:2037,75:75,08/21/11 04:15:32,STABLE BEAMS,3500,43251.398,42695.547,8.5,hfoc
173659:2037,76:76,08/21/11 04:15:55,STABLE BEAMS,3500,43236.791,42689.276,8.5,hfoc
173659:2037,77:77,08/21/11 04:16:19,STABLE BEAMS,3500,43226.846,42664.138,8.5,hfoc
173659:2037,78:78,08/21/11 04:16:42,STABLE BEAMS,3500,43190.631,42637.817,8.5,hfoc
173659:2037,79:79,08/21/11 04:17:05,STABLE BEAMS,3500,43110.085,42563.727,8.5,hfoc
173659:2037,80:80,08/21/11 04:17:29,STABLE BEAMS,3500,43107.162,42570.283,8.5,hfoc
173659:2037,81:81,08/21/11 04:17:52,STABLE BEAMS,3500,43113.969,42571.157,8.5,hfoc
173659:2037,82:82,08/21/11 04:18:15,STABLE BEAMS,3500,43128.231,42574.403,8.5,hfoc
173659:2037,83:83,08/21/11 04:18:39,STABLE BEAMS,3500,43067.771,42521.291,8.5,hfoc
173659:2037,84:84,08/21/11 04:19:02,STABLE BEAMS,3500,43057.408,42124.985,8.5,hfoc
173659:2037,85:85,08/21/11 04:19:25,STABLE BEAMS,3500,43056.440,42515.870,8.5,hfoc
173659:2037,86:86,08/21/11 04:19:49,STABLE BEAMS,3500,42979.078,42305.476,8.5,hfoc
173659:2037,87:87,08/21/11 04:20:12,STABLE BEAMS,3500,42967.815,42319.843,8.5,hfoc
173659:2037,88:88,08/21/11 04:20:35,STABLE BEAMS,3500,42932.633,42276.388,8.5,hfoc
173659:2037,89:89,08/21/11 04:20:59,STABLE BEAMS,3500,42919.865,42390.546,8.5,hfoc
173659:2037,90:90,08/21/11 04:21:22,STABLE BEAMS,3500,42888.012,42102.946,8.4,hfoc
173659:2037,91:91,08/21/11 04:21:45,STABLE BEAMS,3500,42814.358,42188.239,8.4,hfoc
173659:2037,92:92,08/21/11 04:22:09,STABLE BEAMS,3500,42802.622,42263.561,8.4,hfoc
173659:2037,93:93,08/21/11 04:22:32,STABLE BEAMS,3500,42770.214,42133.103,8.4,hfoc
173659:2037,94:94,08/21/11 04:22:55,STABLE BEAMS,3500,42775.046,42071.824,8.4,hfoc
173659:2037,95:95,08/21/11 04:23:19,STABLE BEAMS,3500,42726.248,42219.543,8.4,hfoc
173659:2037,96:96,08/21/11 04:23:42,STABLE BEAMS,3500,42624.309,42000.657,8.4,hfoc
173659:2037,97:97,08/21/11 04:24:05,STABLE BEAMS,3500,42651.063,42139.714,8.4,hfoc
173659:2037,98:98,08/21/11 04:24:29,STABLE BEAMS,3500,42647.264,42150.521,8.4,hfoc
173659:2037,99:99,08/21/11 04:24:52,STABLE BEAMS,3500,42676.633,42156.494,8.4,hfoc
173659:2037,100:100,08/21/11 04:25:15,STABLE BEAMS,3500,42667.923,42156.881,8.4,hfoc
173659:2037,101:101,08/21/11 04:25:39,STABLE BEAMS,3500,42589.123,41972.310,8.4,hfoc
173659:2037,102:102,08/21/11 04:26:02,STABLE BEAMS,3500,42645.912,42141.395,8.4,hfoc
173659:2037,103:103,08/21/11 04:26:25,STABLE BEAMS,3500,42702.667,42072.894,8.4,hfoc
173659:2037,104:104,08/21/11 04:26:49,STABLE BEAMS,3500,42738.467,42221.634,8.4,hfoc
173659:2037,105:105,08/21/11 04:27:12,STABLE BEAMS,3500,42755.429,42251.644,8.4,hfoc
173659:2037,106:106,08/21/11 04:27:35,STABLE BEAMS,3500,42748.440,42236.087,8.4,hfoc
173659:2037,107:107,08/21/11 04:27:59,STABLE BEAMS,3500,42767.022,42255.218,8.4,hfoc
173659:2037,108:108,08/21/11 04:28:22,STABLE BEAMS,3500,42750.441,42221.697,8.4,hfoc
173659:2037,109:109,08/21/11 04:28:45,STABLE BEAMS,3500,42729.310,42197.643,8.4,hfoc
173659:2037,110:110,08/21/11 04:29:09,STABLE BEAMS,3500,42838.346,42311.417,8.4,hfoc
173659:2037,111:111,08/21/11 04:29:32,STABLE BEAMS,3500,43226.078,42676.192,8.5,hfoc
173659:2037,112:112,08/21/11 04:29:55,STABLE BEAMS,3500,43361.711,42813.677,8.5,hfoc
173659:2037,113:113,08/21/11 04:30:19,STABLE BEAMS,3500,43350.093,42803.650,8.5,hfoc
173659:2037,114:114,08/21/11 04:30:42,STABLE BEAMS,3500,43314.646,42771.091,8.5,hfoc
173659:2037,115:115,08/21/11 04:31:05,STABLE BEAMS,3500,43285.744,42755.221,8.5,hfoc
173659:2037,116:116,08/21/11 04:31:29,STABLE BEAMS,3500,43250.274,42641.049,8.5,hfoc
173659:2037,117:117,08/21/11 04:31:52,STABLE BEAMS,3500,43240.274,42713.938,8.5,hfoc
173659:2037,118:118,08/21/11 04:32:15,STABLE BEAMS,3500,42322.586,41746.845,8.3,hfoc
173659:2037,119:119,08/21/11 04:32:39,STABLE BEAMS,3500,41743.843,41269.805,8.2,hfoc
173659:2037,120:120,08/21/11 04:33:02,STABLE BEAMS,3500,42239.345,41746.481,8.3,hfoc
173659:2037,121:121,08/21/11 04:33:25,STABLE BEAMS,3500,43185.014,42649.159,8.5,hfoc
173659:2037,122:122,08/21/11 04:33:49,STABLE BEAMS,3500,43147.990,42519.000,8.5,hfoc
173659:2037,123:123,08/21/11 04:34:12,STABLE BEAMS,3500,43115.636,42237.991,8.5,hfoc
173659:2037,124:124,08/21/11 04:34:35,STABLE BEAMS,3500,41488.341,41007.843,8.2,hfoc
173659:2037,125:125,08/21/11 04:34:59,STABLE BEAMS,3500,42375.291,41871.586,8.3,hfoc
173659:2037,126:126,08/21/11 04:35:22,STABLE BEAMS,3500,43055.550,42524.253,8.5,hfoc
173659:2037,127:127,08/21/11 04:35:45,STABLE BEAMS,3500,43013.765,42474.317,8.5,hfoc
173659:2037,128:128,08/21/11 04:36:09,STABLE BEAMS,3500,42986.405,42449.153,8.5,hfoc
173659:2037,129:129,08/21/11 04:36:32,STABLE BEAMS,3500,42993.602,42457.645,8.5,hfoc
173659:2037,130:130,08/21/11 04:36:55,STABLE BEAMS,3500,42972.787,42433.309,8.5,hfoc
173659:2037,131:131,08/21/11 04:37:19,STABLE BEAMS,3500,42936.221,42276.408,8.5,hfoc
173659:2037,132:132,08/21/11 04:37:42,STABLE BEAMS,3500,42879.501,42230.917,8.4,hfoc
173659:2037,133:133,08/21/11 04:38:05,STABLE BEAMS,3500,42965.351,42431.090,8.5,hfoc
173659:2037,134:134,08/21/11 04:38:28,STABLE BEAMS,3500,42852.764,42323.824,8.4,hfoc
173659:2037,135:135,08/21/11 04:38:52,STABLE BEAMS,3500,42239.194,41722.712,8.3,hfoc
173659:2037,136:136,08/21/11 04:39:15,STABLE BEAMS,3500,40293.382,39733.192,7.9,hfoc
173659:2037,137:137,08/21/11 04:39:38,STABLE BEAMS,3500,42913.144,42361.858,8.5,hfoc
173659:2037,138:138,08/21/11 04:40:02,STABLE BEAMS,3500,42903.876,42373.197,8.5,hfoc
173659:2037,139:139,08/21/11 04:40:25,STABLE BEAMS,3500,42882.773,42344.059,8.4,hfoc
173659:2037,140:140,08/21/11 04:40:48,STABLE BEAMS,3500,42860.410,42091.988,8.4,hfoc
173659:2037,141:141,08/21/11 04:41:12,STABLE BEAMS,3500,42853.965,42326.613,8.4,hfoc
173659:2037,142:142,08/21/11 04:41:35,STABLE BEAMS,3500,42838.326,42303.231,8.4,hfoc
173659:2037,143:143,08/21/11 04:41:58,STABLE BEAMS,3500,42819.497,42179.418,8.4,hfoc
173659:2037,144:144,08/21/11 04:42:22,STABLE BEAMS,3500,42793.770,42258.632,8.4,hfoc
173659:2037,145:145,08/21/11 04:42:45,STABLE BEAMS,3500,42781.867,42257.298,8.4,hfoc
173659:2037,146:146,08/21/11 04:43:08,STABLE BEAMS,3500,42769.253,42225.866,8.4,hfoc
173659:2037,147:147,08/21/11 04:43:32,STABLE BEAMS,3500,42749.285,42225.920,8.4,hfoc
173659:2037,148:148,08/21/11 04:43:55,STABLE BEAMS,3500,42739.053,42104.338,8.4,hfoc
173659:2037,149:149,08/21/11 04:44:18,STABLE BEAMS,3500,42717.023,42078.571,8.4,hfoc
173659:2037,150:150,08/21/11 04:44:42,STABLE BEAMS,3500,42702.174,42179.477,8.4,hfoc
173659:2037,151:151,08/21/11 04:45:05,STABLE BEAMS,3500,42685.107,42157.678,8.4,hfoc
173659:2037,152:152,08/21/11 04:45:28,STABLE BEAMS,3500,42668.082,42142.542,8.4,hfoc
173659:2037,153:153,08/21/11 04:45:52,STABLE BEAMS,3500,42648.368,42131.268,8.4,hfoc
173659:2037,154:154,08/21/11 04:46:15,STABLE BEAMS,3500,42634.647,42106.617,8.4,hfoc
173659:2037,155:155,08/21/11 04:46:38,STABLE BEAMS,3500,42621.696,42087.558,8.4,hfoc
173659:2037,156:156,08/21/11 04:47:02,STABLE BEAMS,3500,42599.686,42077.211,8.4,hfoc
173659:2037,157:157,08/21/11 04:47:25,STABLE BEAMS,3500,42575.308,41943.675,8.4,hfoc
173659:2037,158:158,08/21/11 04:47:48,STABLE BEAMS,3500,42563.226,41846.846,8.4,hfoc
173659:2037,159:159,08/21/11 04:48:12,STABLE BEAMS,3500,42536.643,41912.021,8.4,hfoc
173659:2037,160:160,08/21/11 04:48:35,STABLE BEAMS,3500,42542.007,41917.553,8.4,hfoc
173659:2037,161:161,08/21/11 04:48:58,STABLE BEAMS,3500,42518.619,42018.052,8.4,hfoc
173659:2037,162:162,08/21/11 04:49:22,STABLE BEAMS,3500,42482.748,41990.740,8.4,hfoc
173659:2037,163:163,08/21/11 04:49:45,STABLE BEAMS,3500,42472.797,41965.426,8.4,hfoc
173659:2037,164:164,08/21/11 04:50:08,STABLE BEAMS,3500,42457.306,41843.711,8.4,hfoc
173659:2037,165:165,08/21/11 04:50:32,STABLE BEAMS,3500,42442.808,41933.533,8.4,hfoc
173659:2037,166:166,08/21/11 04:50:55,STABLE BEAMS,3500,42424.824,41921.201,8.4,hfoc
173659:2037,167:167,08/21/11 04:51:18,STABLE BEAMS,3500,42394.280,41898.135,8.3,hfoc
173659:2037,168:168,08/21/11 04:51:42,STABLE BEAMS,3500,42380.450,41883.326,8.3,hfoc
173659:2037,169:169,08/21/11 04:52:05,STABLE BEAMS,3500,42371.376,41877.228,8.3,hfoc
173659:2037,170:170,08/21/11 04:52:28,STABLE BEAMS,3500,42359.917,41864.088,8.3,hfoc
173659:2037,171:171,08/21/11 04:52:52,STABLE BEAMS,3500,42325.341,41833.828,8.3,hfoc
173659:2037,172:172,08/21/11 04:53:15,STABLE BEAMS,3500,42315.720,41695.292,8.3,hfoc
173659:2037,173:173,08/21/11 04:53:38,STABLE BEAMS,3500,42310.464,41532.424,8.3,hfoc
173659:2037,174:174,08/21/11 04:54:02,STABLE BEAMS,3500,42292.207,41776.311,8.3,hfoc
173659:2037,175:175,08/21/11 04:54:25,STABLE BEAMS,3500,42259.933,41638.674,8.3,hfoc
173659:2037,176:176,08/21/11 04:54:48,STABLE BEAMS,3500,42238.457,41609.456,8.3,hfoc
173659:2037,177:177,08/21/11 04:55:12,STABLE BEAMS,3500,42219.893,41705.604,8.3,hfoc
173659:2037,178:178,08/21/11 04:55:35,STABLE BEAMS,3500,42211.587,41693.724,8.3,hfoc
173659:2037,179:179,08/21/11 04:55:58,STABLE BEAMS,3500,42183.117,41681.269,8.3,hfoc
173659:2037,180:180,08/21/11 04:56:22,STABLE BEAMS,3500,42187.203,41682.920,8.3,hfoc
173659:2037,181:181,08/21/11 04:56:45,STABLE BEAMS,3500,42165.210,41658.647,8.3,hfoc
173659:2037,182:182,08/21/11 04:57:08,STABLE BEAMS,3500,42146.293,41531.462,8.3,hfoc
173659:2037,183:183,08/21/11 04:57:32,STABLE BEAMS,3500,42106.816,41488.082,8.3,hfoc
173659:2037,184:184,08/21/11 04:57:55,STABLE BEAMS,3500,42091.900,41506.914,8.3,hfoc
173659:2037,185:185,08/21/11 04:58:18,STABLE BEAMS,3500,42081.223,41566.437,8.3,hfoc
173659:2037,186:186,08/21/11 04:58:42,STABLE BEAMS,3500,42068.546,41570.768,8.3,hfoc
173659:2037,187:187,08/21/11 04:59:05,STABLE BEAMS,3500,42051.100,41426.154,8.3,hfoc
173659:2037,188:188,08/21/11 04:59:28,STABLE BEAMS,3500,42035.390,41533.739,8.3,hfoc
173659:2037,189:189,08/21/11 04:59:52,STABLE BEAMS,3500,42023.151,40787.230,8.3,hfoc
173659:2037,190:190,08/21/11 05:00:15,STABLE BEAMS,3500,41996.084,41383.604,8.3,hfoc
173659:2037,191:191,08/21/11 05:00:38,STABLE BEAMS,3500,41978.564,41374.621,8.3,hfoc
173659:2037,192:192,08/21/11 05:01:02,STABLE BEAMS,3500,41967.595,41352.002,8.3,hfoc
173659:2037,193:193,08/21/11 05:01:25,STABLE BEAMS,3500,41952.286,41338.389,8.3,hfoc
173659:2037,194:194,08/21/11 05:01:48,STABLE BEAMS,3500,41931.539,41434.864,8.3,hfoc
173659:2037,195:195,08/21/11 05:02:12,STABLE BEAMS,3500,41915.347,41308.186,8.3,hfoc
173659:2037,196:196,08/21/11 05:02:35,STABLE BEAMS,3500,41898.672,41405.336,8.3,hfoc
173659:2037,197:197,08/21/11 05:02:58,STABLE BEAMS,3500,41888.087,41384.609,8.3,hfoc
173659:2037,198:198,08/21/11 05:03:22,STABLE BEAMS,3500,41862.360,41381.914,8.2,hfoc
173659:2037,199:199,08/21/11 05:03:45,STABLE BEAMS,3500,41841.596,41364.164,8.2,hfoc
173659:2037,200:200,08/21/11 05:04:08,STABLE BEAMS,3500,41838.264,41346.496,8.2,hfoc
173659:2037,201:201,08/21/11 05:04:32,STABLE BEAMS,3500,41807.464,41327.038,8.2,hfoc
173659:2037,202:202,08/21/11 05:04:55,STABLE BEAMS,3500,41798.978,41325.606,8.2,hfoc
173659:2037,203:203,08/21/11 05:05:18,STABLE BEAMS,3500,41781.313,41298.198,8.2,hfoc
173659:2037,204:204,08/21/11 05:05:42,STABLE BEAMS,3500,41768.153,41067.426,8.2,hfoc
173659:2037,205:205,08/21/11 05:06:05,STABLE BEAMS,3500,41744.611,41152.321,8.2,hfoc
173659:2037,206:206,08/21/11 05:06:28,STABLE BEAMS,3500,41746.603,41260.742,8.2,hfoc
173659:2037,207:207,08/21/11 05:06:52,STABLE BEAMS,3500,41727.675,41020.179,8.2,hfoc
173659:2037,208:208,08/21/11 05:07:15,STABLE BEAMS,3500,41723.597,41248.859,8.2,hfoc
173659:2037,209:209,08/21/11 05:07:38,STABLE BEAMS,3500,41705.030,41232.907,8.2,hfoc
173659:2037,210:210,08/21/11 05:08:02,STABLE BEAMS,3500,41687.086,41207.260,8.2,hfoc
173659:2037,211:211,08/21/11 05:08:25,STABLE BEAMS,3500,41664.202,41194.842,8.2,hfoc
173659:2037,212:212,08/21/11 05:08:48,STABLE BEAMS,3500,41653.104,41180.918,8.2,hfoc
173659:2037,213:213,08/21/11 05:09:12,STABLE BEAMS,3500,41626.009,41149.472,8.2,hfoc
173659:2037,214:214,08/21/11 05:09:35,STABLE BEAMS,3500,41606.679,41117.633,8.2,hfoc
173659:2037,215:215,08/21/11 05:09:58,STABLE BEAMS,3500,41601.221,41114.691,8.2,hfoc
173659:2037,216:216,08/21/11 05:10:22,STABLE BEAMS,3500,41578.499,41082.753,8.2,hfoc
173659:2037,217:217,08/21/11 05:10:45,STABLE BEAMS,3500,41564.912,40969.357,8.2,hfoc
173659:2037,218:218,08/21/11 05:11:08,STABLE BEAMS,3500,41549.557,41061.937,8.2,hfoc
173659:2037,219:219,08/21/11 05:11:32,STABLE BEAMS,3500,41528.739,41032.136,8.2,hfoc
173659:2037,220:220,08/21/11 05:11:55,STABLE BEAMS,3500,41513.285,41036.820,8.2,hfoc
173659:2037,221:221,08/21/11 05:12:18,STABLE BEAMS,3500,41493.241,41014.237,8.2,hfoc
173659:2037,222:222,08/21/11 05:12:42,STABLE BEAMS,3500,41484.602,40899.203,8.2,hfoc
173659:2037,223:223,08/21/11 05:13:05,STABLE BEAMS,3500,41460.312,40989.111,8.2,hfoc
173659:2037,224:224,08/21/11 05:13:28,STABLE BEAMS,3500,41442.061,40972.493,8.2,hfoc
173659:2037,225:225,08/21/11 05:13:52,STABLE BEAMS,3500,41430.795,40963.103,8.2,hfoc
173659:2037,226:226,08/21/11 05:14:15,STABLE BEAMS,3500,41405.455,40936.181,8.2,hfoc
173659:2037,227:227,08/21/11 05:14:38,STABLE BEAMS,3500,41390.738,40923.914,8.2,hfoc
173659:2037,228:228,08/21/11 05:15:02,STABLE BEAMS,3500,41372.956,40634.222,8.1,hfoc
173659:2037,229:229,08/21/11 05:15:25,STABLE BEAMS,3500,41355.197,40768.663,8.1,hfoc
173659:2037,230:230,08/21/11 05:15:48,STABLE BEAMS,3500,41341.820,40757.856,8.1,hfoc
173659:2037,231:231,08/21/11 05:16:12,STABLE BEAMS,3500,41316.779,40729.298,8.1,hfoc
173659:2037,232:232,08/21/11 05:16:35,STABLE BEAMS,3500,41297.603,40807.223,8.1,hfoc
173659:2037,233:233,08/21/11 05:16:58,STABLE BEAMS,3500,41279.978,40802.662,8.1,hfoc
173659:2037,234:234,08/21/11 05:17:22,STABLE BEAMS,3500,41266.831,40792.665,8.1,hfoc
173659:2037,235:235,08/21/11 05:17:45,STABLE BEAMS,3500,41244.218,40655.174,8.1,hfoc
173659:2037,236:236,08/21/11 05:18:08,STABLE BEAMS,3500,41248.369,40763.612,8.1,hfoc
173659:2037,237:237,08/21/11 05:18:32,STABLE BEAMS,3500,41233.371,40760.203,8.1,hfoc
173659:2037,238:238,08/21/11 05:18:55,STABLE BEAMS,3500,41218.264,40728.612,8.1,hfoc
173659:2037,239:239,08/21/11 05:19:18,STABLE BEAMS,3500,41205.726,40732.385,8.1,hfoc
173659:2037,240:240,08/21/11 05:19:42,STABLE BEAMS,3500,41188.661,40709.040,8.1,hfoc
173659:2037,241:241,08/21/11 05:20:05,STABLE BEAMS,3500,41172.658,40696.153,8.1,hfoc
173659:2037,242:242,08/21/11 05:20:28,STABLE BEAMS,3500,41157.027,40671.988,8.1,hfoc
173659:2037,243:243,08/21/11 05:20:52,STABLE BEAMS,3500,41135.774,40657.877,8.1,hfoc
173659:2037,244:244,08/21/11 05:21:15,STABLE BEAMS,3500,41125.393,40653.617,8.1,hfoc
173659:2037,245:245,08/21/11 05:21:38,STABLE BEAMS,3500,41110.070,40634.751,8.1,hfoc
173659:2037,246:246,08/21/11 05:22:02,STABLE BEAMS,3500,41090.581,40625.389,8.1,hfoc
173659:2037,247:247,08/21/11 05:22:25,STABLE BEAMS,3500,41075.804,40602.104,8.1,hfoc
173659:2037,248:248,08/21/11 05:22:48,STABLE BEAMS,3500,41059.846,40595.776,8.1,hfoc
173659:2037,249:249,08/21/11 05:23:12,STABLE BEAMS,3500,41037.895,40560.978,8.1,hfoc
173659:2037,250:250,08/21/11 05:23:35,STABLE BEAMS,3500,41021.687,40537.075,8.1,hfoc
173659:2037,251:251,08/21/11 05:23:58,STABLE BEAMS,3500,41012.726,40540.285,8.1,hfoc
173659:2037,252:252,08/21/11 05:24:22,STABLE BEAMS,3500,40990.631,40526.316,8.1,hfoc
173659:2037,253:253,08/21/11 05:24:45,STABLE BEAMS,3500,40962.209,40391.917,8.1,hfoc
173659:2037,254:254,08/21/11 05:25:08,STABLE BEAMS,3500,40952.247,40373.689,8.1,hfoc
173659:2037,255:255,08/21/11 05:25:32,STABLE BEAMS,3500,40939.180,40465.848,8.1,hfoc
173659:2037,256:256,08/21/11 05:25:55,STABLE BEAMS,3500,40915.562,40328.294,8.1,hfoc
173659:2037,257:257,08/21/11 05:26:18,STABLE BEAMS,3500,40897.609,40320.909,8.1,hfoc
173659:2037,258:258,08/21/11 05:26:42,STABLE BEAMS,3500,40885.379,40043.334,8.1,hfoc
173659:2037,259:259,08/21/11 05:27:05,STABLE BEAMS,3500,40861.582,40394.914,8.0,hfoc
173659:2037,260:260,08/21/11 05:27:28,STABLE BEAMS,3500,40842.704,40377.815,8.0,hfoc
173659:2037,261:261,08/21/11 05:27:52,STABLE BEAMS,3500,40811.016,40347.803,8.0,hfoc
173659:2037,262:262,08/21/11 05:28:15,STABLE BEAMS,3500,40794.691,37895.630,8.0,hfoc
173659:2037,263:263,08/21/11 05:28:38,STABLE BEAMS,3500,40778.509,40324.649,8.0,hfoc
173659:2037,264:264,08/21/11 05:29:02,STABLE BEAMS,3500,40754.248,40307.254,8.0,hfoc
173659:2037,265:265,08/21/11 05:29:25,STABLE BEAMS,3500,40743.178,40288.886,8.0,hfoc
173659:2037,266:266,08/21/11 05:29:48,STABLE BEAMS,3500,40731.893,40288.980,8.0,hfoc
173659:2037,267:267,08/21/11 05:30:11,STABLE BEAMS,3500,40712.731,40269.229,8.0,hfoc
173659:2037,268:268,08/21/11 05:30:35,STABLE BEAMS,3500,40681.165,40241.649,8.0,hfoc
173659:2037,269:269,08/21/11 05:30:58,STABLE BEAMS,3500,40651.517,40092.309,8.0,hfoc
173659:2037,270:270,08/21/11 05:31:21,STABLE BEAMS,3500,40648.771,40097.255,8.0,hfoc
173659:2037,271:271,08/21/11 05:31:45,STABLE BEAMS,3500,40653.097,40207.722,8.0,hfoc
173659:2037,272:272,08/21/11 05:32:08,STABLE BEAMS,3500,40632.025,40070.008,8.0,hfoc
173659:2037,273:273,08/21/11 05:32:31,STABLE BEAMS,3500,40614.941,40173.291,8.0,hfoc
173659:2037,274:274,08/21/11 05:32:55,STABLE BEAMS,3500,40609.076,40160.360,8.0,hfoc
173659:2037,275:275,08/21/11 05:33:18,STABLE BEAMS,3500,40608.271,40164.151,8.0,hfoc
173659:2037,276:276,08/21/11 05:33:41,STABLE BEAMS,3500,40588.540,40143.583,8.0,hfoc
173659:2037,277:277,08/21/11 05:34:05,STABLE BEAMS,3500,40557.594,39993.622,8.0,hfoc
173659:2037,278:278,08/21/11 05:34:28,STABLE BEAMS,3500,40552.538,40090.980,8.0,hfoc
173659:2037,279:279,08/21/11 05:34:51,STABLE BEAMS,3500,40535.194,39857.226,8.0,hfoc
173659:2037,280:280,08/21/11 05:35:15,STABLE BEAMS,3500,40527.198,40067.894,8.0,hfoc
173659:2037,281:281,08/21/11 05:35:38,STABLE BEAMS,3500,40489.366,40036.397,8.0,hfoc
173659:2037,282:282,08/21/11 05:36:01,STABLE BEAMS,3500,40469.134,40011.612,8.0,hfoc
173659:2037,283:283,08/21/11 05:36:25,STABLE BEAMS,3500,40452.687,40002.114,8.0,hfoc
173659:2037,284:284,08/21/11 05:36:48,STABLE BEAMS,3500,40438.664,39984.778,8.0,hfoc
173659:2037,285:285,08/21/11 05:37:11,STABLE BEAMS,3500,40413.791,39853.012,8.0,hfoc
173659:2037,286:286,08/21/11 05:37:35,STABLE BEAMS,3500,40397.412,39837.066,8.0,hfoc
173659:2037,287:287,08/21/11 05:37:58,STABLE BEAMS,3500,40374.104,39923.903,8.0,hfoc
173659:2037,288:288,08/21/11 05:38:21,STABLE BEAMS,3500,40360.443,39913.036,7.9,hfoc
173659:2037,289:289,08/21/11 05:38:45,STABLE BEAMS,3500,40327.591,39876.844,7.9,hfoc
173659:2037,290:290,08/21/11 05:39:08,STABLE BEAMS,3500,40321.319,39865.957,7.9,hfoc
173659:2037,291:291,08/21/11 05:39:31,STABLE BEAMS,3500,40302.527,39641.727,7.9,hfoc
173659:2037,292:292,08/21/11 05:39:55,STABLE BEAMS,3500,40299.320,39863.048,7.9,hfoc
173659:2037,293:293,08/21/11 05:40:18,STABLE BEAMS,3500,40268.705,39715.100,7.9,hfoc
173659:2037,294:294,08/21/11 05:40:41,STABLE BEAMS,3500,40242.281,39794.454,7.9,hfoc
173659:2037,295:295,08/21/11 05:41:05,STABLE BEAMS,3500,40223.731,39777.594,7.9,hfoc
173659:2037,296:296,08/21/11 05:41:28,STABLE BEAMS,3500,40219.275,39779.048,7.9,hfoc
173659:2037,297:297,08/21/11 05:41:51,STABLE BEAMS,3500,40194.812,39746.845,7.9,hfoc
173659:2037,298:298,08/21/11 05:42:15,STABLE BEAMS,3500,40186.679,39746.702,7.9,hfoc
173659:2037,299:299,08/21/11 05:42:38,STABLE BEAMS,3500,40158.448,39631.523,7.9,hfoc
173659:2037,300:300,08/21/11 05:43:01,STABLE BEAMS,3500,40136.725,39588.231,7.9,hfoc
173659:2037,301:301,08/21/11 05:43:25,STABLE BEAMS,3500,40118.545,39681.548,7.9,hfoc
173659:2037,302:302,08/21/11 05:43:48,STABLE BEAMS,3500,40097.886,39646.599,7.9,hfoc
173659:2037,303:303,08/21/11 05:44:11,STABLE BEAMS,3500,40094.156,39659.802,7.9,hfoc
173659:2037,304:304,08/21/11 05:44:35,STABLE BEAMS,3500,40081.191,39658.342,7.9,hfoc
173659:2037,305:305,08/21/11 05:44:58,STABLE BEAMS,3500,40062.206,39631.947,7.9,hfoc
173659:2037,306:306,08/21/11 05:45:21,STABLE BEAMS,3500,40069.055,39632.598,7.9,hfoc
173659:2037,307:307,08/21/11 05:45:45,STABLE BEAMS,3500,40036.724,39606.991,7.9,hfoc
173659:2037,308:308,08/21/11 05:46:08,STABLE BEAMS,3500,40053.948,39627.604,7.9,hfoc
173659:2037,309:309,08/21/11 05:46:31,STABLE BEAMS,3500,40033.065,39597.120,7.9,hfoc
173659:2037,310:310,08/21/11 05:46:55,STABLE BEAMS,3500,40012.739,39576.675,7.9,hfoc
173659:2037,311:311,08/21/11 05:47:18,STABLE BEAMS,3500,40004.353,39572.833,7.9,hfoc
173659:2037,312:312,08/21/11 05:47:41,STABLE BEAMS,3500,39988.466,39561.087,7.9,hfoc
173659:2037,313:313,08/21/11 05:48:05,STABLE BEAMS,3500,39978.982,39547.274,7.9,hfoc
173659:2037,314:314,08/21/11 05:48:28,STABLE BEAMS,3500,39940.783,39404.621,7.9,hfoc
173659:2037,315:315,08/21/11 05:48:51,STABLE BEAMS,3500,39930.670,39502.446,7.9,hfoc
173659:2037,316:316,08/21/11 05:49:15,STABLE BEAMS,3500,39920.776,39495.007,7.9,hfoc
173659:2037,317:317,08/21/11 05:49:38,STABLE BEAMS,3500,39924.296,9675.157,7.9,hfoc
173660:2037,1:1,08/21/11 05:54:18,STABLE BEAMS,3500,39730.050,3687.508,7.8,hfoc
173660:2037,2:2,08/21/11 05:54:41,STABLE BEAMS,3500,39716.952,12913.826,7.8,hfoc
173660:2037,3:3,08/21/11 05:55:04,STABLE BEAMS,3500,39704.030,39162.072,7.8,hfoc
173660:2037,4:4,08/21/11 05:55:27,STABLE BEAMS,3500,39699.455,39267.280,7.8,hfoc
173660:2037,5:5,08/21/11 05:55:51,STABLE BEAMS,3500,39682.717,39242.331,7.8,hfoc
173660:2037,6:6,08/21/11 05:56:14,STABLE BEAMS,3500,39654.939,39219.267,7.8,hfoc
173660:2037,7:7,08/21/11 05:56:37,STABLE BEAMS,3500,39631.196,39206.021,7.8,hfoc
173660:2037,8:8,08/21/11 05:57:01,STABLE BEAMS,3500,39612.620,38928.776,7.8,hfoc
173660:2037,9:9,08/21/11 05:57:24,STABLE BEAMS,3500,39592.613,39164.485,7.8,hfoc
173660:2037,10:10,08/21/11 05:57:47,STABLE BEAMS,3500,39575.830,39051.519,7.8,hfoc
173660:2037,11:11,08/21/11 05:58:11,STABLE BEAMS,3500,39560.688,39143.180,7.8,hfoc
173660:2037,12:12,08/21/11 05:58:34,STABLE BEAMS,3500,39551.486,39136.172,7.8,hfoc
173660:2037,13:13,08/21/11 05:58:57,STABLE BEAMS,3500,39531.891,39108.681,7.8,hfoc
173660:2037,14:14,08/21/11 05:59:21,STABLE BEAMS,3500,39498.988,39088.318,7.8,hfoc
173660:2037,15:15,08/21/11 05:59:44,STABLE BEAMS,3500,39478.224,39061.427,7.8,hfoc
173660:2037,16:16,08/21/11 06:00:07,STABLE BEAMS,3500,39461.381,38938.445,7.8,hfoc
173660:2037,17:17,08/21/11 06:00:31,STABLE BEAMS,3500,39445.751,38923.657,7.8,hfoc
173660:2037,18:18,08/21/11 06:00:54,STABLE BEAMS,3500,39429.178,39016.980,7.8,hfoc
173660:2037,19:19,08/21/11 06:01:17,STABLE BEAMS,3500,39416.447,38996.916,7.8,hfoc
173660:2037,20:20,08/21/11 06:01:41,STABLE BEAMS,3500,39389.907,38961.531,7.8,hfoc
173660:2037,21:21,08/21/11 06:02:04,STABLE BEAMS,3500,39367.692,38947.002,7.8,hfoc
173660:2037,22:22,08/21/11 06:02:27,STABLE BEAMS,3500,39366.457,38939.248,7.8,hfoc
173660:2037,23:23,08/21/11 06:02:51,STABLE BEAMS,3500,39342.511,38811.118,7.7,hfoc
173660:2037,24:24,08/21/11 06:03:14,STABLE BEAMS,3500,39317.564,38897.293,7.7,hfoc
173660:2037,25:25,08/21/11 06:03:37,STABLE BEAMS,3500,39305.621,38777.760,7.7,hfoc
173660:2037,26:26,08/21/11 06:04:01,STABLE BEAMS,3500,39289.900,38866.581,7.7,hfoc
173660:2037,27:27,08/21/11 06:04:24,STABLE BEAMS,3500,39252.600,38826.837,7.7,hfoc
173660:2037,28:28,08/21/11 06:04:47,STABLE BEAMS,3500,39264.062,38845.854,7.7,hfoc
173660:2037,29:29,08/21/11 06:05:11,STABLE BEAMS,3500,39228.760,38804.528,7.7,hfoc
173660:2037,30:30,08/21/11 06:05:34,STABLE BEAMS,3500,39217.734,38683.899,7.7,hfoc
173660:2037,31:31,08/21/11 06:05:57,STABLE BEAMS,3500,39203.489,38786.886,7.7,hfoc
173660:2037,32:32,08/21/11 06:06:21,STABLE BEAMS,3500,39189.438,38769.289,7.7,hfoc
173660:2037,33:33,08/21/11 06:06:44,STABLE BEAMS,3500,39186.154,38780.480,7.7,hfoc
173660:2037,34:34,08/21/11 06:07:07,STABLE BEAMS,3500,39162.325,38747.608,7.7,hfoc
173660:2037,35:35,08/21/11 06:07:31,STABLE BEAMS,3500,39137.287,38713.570,7.7,hfoc
173660:2037,36:36,08/21/11 06:07:54,STABLE BEAMS,3500,39117.795,38697.031,7.7,hfoc
173660:2037,37:37,08/21/11 06:08:17,STABLE BEAMS,3500,39111.017,38699.126,7.7,hfoc
173660:2037,38:38,08/21/11 06:08:41,STABLE BEAMS,3500,39107.511,38697.396,7.7,hfoc
173660:2037,39:39,08/21/11 06:09:04,STABLE BEAMS,3500,39095.062,38569.829,7.7,hfoc
173660:2037,40:40,08/21/11 06:09:27,STABLE BEAMS,3500,39081.750,38596.117,7.7,hfoc
173660:2037,41:41,08/21/11 06:09:51,STABLE BEAMS,3500,39069.785,38652.857,7.7,hfoc
173660:2037,42:42,08/21/11 06:10:14,STABLE BEAMS,3500,39058.400,38652.453,7.7,hfoc
173660:2037,43:43,08/21/11 06:10:37,STABLE BEAMS,3500,39059.595,38640.931,7.7,hfoc
173660:2037,44:44,08/21/11 06:11:01,STABLE BEAMS,3500,39044.232,38629.506,7.7,hfoc
173660:2037,45:45,08/21/11 06:11:24,STABLE BEAMS,3500,39013.992,38600.755,7.7,hfoc
173660:2037,46:46,08/21/11 06:11:47,STABLE BEAMS,3500,39014.678,38606.600,7.7,hfoc
173660:2037,47:47,08/21/11 06:12:11,STABLE BEAMS,3500,38999.252,38497.612,7.7,hfoc
173660:2037,48:48,08/21/11 06:12:34,STABLE BEAMS,3500,38984.048,38571.010,7.7,hfoc
173660:2037,49:49,08/21/11 06:12:57,STABLE BEAMS,3500,38966.517,38552.608,7.7,hfoc
173660:2037,50:50,08/21/11 06:13:21,STABLE BEAMS,3500,38952.189,38534.471,7.7,hfoc
173660:2037,51:51,08/21/11 06:13:44,STABLE BEAMS,3500,38939.023,38536.480,7.7,hfoc
173660:2037,52:52,08/21/11 06:14:07,STABLE BEAMS,3500,38917.511,38410.134,7.7,hfoc
173660:2037,53:53,08/21/11 06:14:31,STABLE BEAMS,3500,38895.537,38496.770,7.7,hfoc
173660:2037,54:54,08/21/11 06:14:54,STABLE BEAMS,3500,38880.217,38486.967,7.7,hfoc
173660:2037,55:55,08/21/11 06:15:17,STABLE BEAMS,3500,38871.222,38472.802,7.7,hfoc
173660:2037,56:56,08/21/11 06:15:41,STABLE BEAMS,3500,38848.401,38448.663,7.7,hfoc
173660:2037,57:57,08/21/11 06:16:04,STABLE BEAMS,3500,38845.962,38343.659,7.7,hfoc
173660:2037,58:58,08/21/11 06:16:27,STABLE BEAMS,3500,38823.992,38431.331,7.6,hfoc
173660:2037,59:59,08/21/11 06:16:51,STABLE BEAMS,3500,38807.843,38196.143,7.6,hfoc
173660:2037,60:60,08/21/11 06:17:14,STABLE BEAMS,3500,38785.725,38390.397,7.6,hfoc
173660:2037,61:61,08/21/11 06:17:37,STABLE BEAMS,3500,38766.193,38368.342,7.6,hfoc
173660:2037,62:62,08/21/11 06:18:01,STABLE BEAMS,3500,38750.007,38352.995,7.6,hfoc
173660:2037,63:63,08/21/11 06:18:24,STABLE BEAMS,3500,38733.833,38335.581,7.6,hfoc
173660:2037,64:64,08/21/11 06:18:47,STABLE BEAMS,3500,38719.580,38225.628,7.6,hfoc
173660:2037,65:65,08/21/11 06:19:11,STABLE BEAMS,3500,38697.996,38201.848,7.6,hfoc
173660:2037,66:66,08/21/11 06:19:34,STABLE BEAMS,3500,38680.035,38286.370,7.6,hfoc
173660:2037,67:67,08/21/11 06:19:57,STABLE BEAMS,3500,38670.719,38024.892,7.6,hfoc
173660:2037,68:68,08/21/11 06:20:21,STABLE BEAMS,3500,38654.653,34738.169,7.6,hfoc
173660:2037,69:69,08/21/11 06:20:44,STABLE BEAMS,3500,38643.717,38238.303,7.6,hfoc
173660:2037,70:70,08/21/11 06:21:07,STABLE BEAMS,3500,38626.026,38118.004,7.6,hfoc
173660:2037,71:71,08/21/11 06:21:31,STABLE BEAMS,3500,38604.730,38193.235,7.6,hfoc
173660:2037,72:72,08/21/11 06:21:54,STABLE BEAMS,3500,38591.900,38183.042,7.6,hfoc
173660:2037,73:73,08/21/11 06:22:17,STABLE BEAMS,3500,38580.059,38074.808,7.6,hfoc
173660:2037,74:74,08/21/11 06:22:41,STABLE BEAMS,3500,38553.581,38152.421,7.6,hfoc
173660:2037,75:75,08/21/11 06:23:04,STABLE BEAMS,3500,38555.425,38152.353,7.6,hfoc
173660:2037,76:76,08/21/11 06:23:27,STABLE BEAMS,3500,38534.826,38123.584,7.6,hfoc
173660:2037,77:77,08/21/11 06:23:51,STABLE BEAMS,3500,38520.968,38116.021,7.6,hfoc
173660:2037,78:78,08/21/11 06:24:14,STABLE BEAMS,3500,38501.829,37898.481,7.6,hfoc
173660:2037,79:79,08/21/11 06:24:37,STABLE BEAMS,3500,38495.270,38093.933,7.6,hfoc
173660:2037,80:80,08/21/11 06:25:01,STABLE BEAMS,3500,38483.945,38080.104,7.6,hfoc
173660:2037,81:81,08/21/11 06:25:24,STABLE BEAMS,3500,38454.405,37955.178,7.6,hfoc
173660:2037,86:86,08/21/11 06:27:21,STABLE BEAMS,3500,38395.229,37999.962,7.6,hfoc
173660:2037,87:87,08/21/11 06:27:44,STABLE BEAMS,3500,38375.877,37555.481,7.6,hfoc
173660:2037,88:88,08/21/11 06:28:07,STABLE BEAMS,3500,38373.236,37872.117,7.6,hfoc
173660:2037,89:89,08/21/11 06:28:31,STABLE BEAMS,3500,38340.956,37945.154,7.6,hfoc
173660:2037,90:90,08/21/11 06:28:54,STABLE BEAMS,3500,38316.740,37818.037,7.5,hfoc
173660:2037,91:91,08/21/11 06:29:17,STABLE BEAMS,3500,38308.457,37915.452,7.5,hfoc
173660:2037,92:92,08/21/11 06:29:41,STABLE BEAMS,3500,38301.260,37913.983,7.5,hfoc
173660:2037,93:93,08/21/11 06:30:04,STABLE BEAMS,3500,38296.955,37901.389,7.5,hfoc
173660:2037,94:94,08/21/11 06:30:27,STABLE BEAMS,3500,38288.601,37832.381,7.5,hfoc
173660:2037,95:95,08/21/11 06:30:51,STABLE BEAMS,3500,38258.853,37874.339,7.5,hfoc
173660:2037,96:96,08/21/11 06:31:14,STABLE BEAMS,3500,38248.407,37748.614,7.5,hfoc
173660:2037,97:97,08/21/11 06:31:37,STABLE BEAMS,3500,38207.425,37821.318,7.5,hfoc
173660:2037,98:98,08/21/11 06:32:01,STABLE BEAMS,3500,38198.229,37812.186,7.5,hfoc
173660:2037,99:99,08/21/11 06:32:24,STABLE BEAMS,3500,38187.014,37805.568,7.5,hfoc
173660:2037,100:100,08/21/11 06:32:47,STABLE BEAMS,3500,38184.100,37698.760,7.5,hfoc
173660:2037,101:101,08/21/11 06:33:11,STABLE BEAMS,3500,38146.141,37762.671,7.5,hfoc
173660:2037,102:102,08/21/11 06:33:34,STABLE BEAMS,3500,38140.874,37758.019,7.5,hfoc
173660:2037,103:103,08/21/11 06:33:57,STABLE BEAMS,3500,38145.113,37758.218,7.5,hfoc
173660:2037,104:104,08/21/11 06:34:21,STABLE BEAMS,3500,38109.627,37723.681,7.5,hfoc
173660:2037,105:105,08/21/11 06:34:44,STABLE BEAMS,3500,38078.086,37697.112,7.5,hfoc
173660:2037,106:106,08/21/11 06:35:07,STABLE BEAMS,3500,38082.113,37703.276,7.5,hfoc
173660:2037,107:107,08/21/11 06:35:31,STABLE BEAMS,3500,38058.193,37679.723,7.5,hfoc
173660:2037,108:108,08/21/11 06:35:54,STABLE BEAMS,3500,38070.953,37682.307,7.5,hfoc
173660:2037,109:109,08/21/11 06:36:17,STABLE BEAMS,3500,38039.415,37653.766,7.5,hfoc
173660:2037,110:110,08/21/11 06:36:41,STABLE BEAMS,3500,38015.681,37625.493,7.5,hfoc
173660:2037,111:111,08/21/11 06:37:04,STABLE BEAMS,3500,37994.180,37609.284,7.5,hfoc
173660:2037,112:112,08/21/11 06:37:27,STABLE BEAMS,3500,37991.738,37604.965,7.5,hfoc
173660:2037,113:113,08/21/11 06:37:51,STABLE BEAMS,3500,37978.168,37595.728,7.5,hfoc
173660:2037,114:114,08/21/11 06:38:14,STABLE BEAMS,3500,37958.328,37576.455,7.5,hfoc
173660:2037,115:115,08/21/11 06:38:37,STABLE BEAMS,3500,37938.105,37548.432,7.5,hfoc
173660:2037,116:116,08/21/11 06:39:01,STABLE BEAMS,3500,37954.276,37471.127,7.5,hfoc
173660:2037,117:117,08/21/11 06:39:24,STABLE BEAMS,3500,37942.738,37563.829,7.5,hfoc
173660:2037,118:118,08/21/11 06:39:47,STABLE BEAMS,3500,37920.116,37533.809,7.5,hfoc
173660:2037,119:119,08/21/11 06:40:11,STABLE BEAMS,3500,37905.834,37424.966,7.5,hfoc
173660:2037,120:120,08/21/11 06:40:34,STABLE BEAMS,3500,37889.255,37166.809,7.5,hfoc
173660:2037,121:121,08/21/11 06:40:57,STABLE BEAMS,3500,37883.160,37508.065,7.5,hfoc
173660:2037,122:122,08/21/11 06:41:21,STABLE BEAMS,3500,37872.942,37498.288,7.5,hfoc
173660:2037,123:123,08/21/11 06:41:44,STABLE BEAMS,3500,37842.307,37361.462,7.5,hfoc
173660:2037,124:124,08/21/11 06:42:07,STABLE BEAMS,3500,37820.376,37446.072,7.4,hfoc
173660:2037,125:125,08/21/11 06:42:31,STABLE BEAMS,3500,37816.005,37431.705,7.4,hfoc
173660:2037,126:126,08/21/11 06:42:54,STABLE BEAMS,3500,37809.645,37420.115,7.4,hfoc
173660:2037,127:127,08/21/11 06:43:17,STABLE BEAMS,3500,37794.997,37404.265,7.4,hfoc
173660:2037,128:128,08/21/11 06:43:41,STABLE BEAMS,3500,37772.821,37389.144,7.4,hfoc
173660:2037,129:129,08/21/11 06:44:04,STABLE BEAMS,3500,37774.574,37386.944,7.4,hfoc
173660:2037,130:130,08/21/11 06:44:27,STABLE BEAMS,3500,37766.848,37309.727,7.4,hfoc
173660:2037,131:131,08/21/11 06:44:51,STABLE BEAMS,3500,37758.286,37301.185,7.4,hfoc
173660:2037,132:132,08/21/11 06:45:14,STABLE BEAMS,3500,37748.492,37363.058,7.4,hfoc
173660:2037,133:133,08/21/11 06:45:37,STABLE BEAMS,3500,37752.524,37272.234,7.4,hfoc
173660:2037,134:134,08/21/11 06:46:00,STABLE BEAMS,3500,37734.839,37355.834,7.4,hfoc
173660:2037,135:135,08/21/11 06:46:24,STABLE BEAMS,3500,37728.715,37350.433,7.4,hfoc
173660:2037,136:136,08/21/11 06:46:47,STABLE BEAMS,3500,37719.379,37341.623,7.4,hfoc
173660:2037,137:137,08/21/11 06:47:10,STABLE BEAMS,3500,37701.799,37320.082,7.4,hfoc
173660:2037,138:138,08/21/11 06:47:34,STABLE BEAMS,3500,37696.446,37212.378,7.4,hfoc
173660:2037,139:139,08/21/11 06:47:57,STABLE BEAMS,3500,37677.811,37060.992,7.4,hfoc
173660:2037,140:140,08/21/11 06:48:20,STABLE BEAMS,3500,37668.438,37293.115,7.4,hfoc
173660:2037,141:141,08/21/11 06:48:44,STABLE BEAMS,3500,37633.460,37154.334,7.4,hfoc
173660:2037,142:142,08/21/11 06:49:07,STABLE BEAMS,3500,37632.880,37250.178,7.4,hfoc
173660:2037,143:143,08/21/11 06:49:30,STABLE BEAMS,3500,37613.496,37131.499,7.4,hfoc
173660:2037,144:144,08/21/11 06:49:54,STABLE BEAMS,3500,37619.292,37247.307,7.4,hfoc
173660:2037,145:145,08/21/11 06:50:17,STABLE BEAMS,3500,37600.344,37216.475,7.4,hfoc
173660:2037,146:146,08/21/11 06:50:40,STABLE BEAMS,3500,37562.697,37182.095,7.4,hfoc
173660:2037,147:147,08/21/11 06:51:04,STABLE BEAMS,3500,37548.162,37168.898,7.4,hfoc
173660:2037,148:148,08/21/11 06:51:27,STABLE BEAMS,3500,37542.283,37169.578,7.4,hfoc
173660:2037,149:149,08/21/11 06:51:50,STABLE BEAMS,3500,37542.758,37164.544,7.4,hfoc
173660:2037,150:150,08/21/11 06:52:14,STABLE BEAMS,3500,37486.840,37115.077,7.4,hfoc
173660:2037,151:151,08/21/11 06:52:37,STABLE BEAMS,3500,37483.292,37106.318,7.4,hfoc
173660:2037,152:152,08/21/11 06:53:00,STABLE BEAMS,3500,37475.136,37107.841,7.4,hfoc
173660:2037,153:153,08/21/11 06:53:24,STABLE BEAMS,3500,37482.819,37110.920,7.4,hfoc
173660:2037,154:154,08/21/11 06:53:47,STABLE BEAMS,3500,37448.815,37074.283,7.4,hfoc
173660:2037,155:155,08/21/11 06:54:10,STABLE BEAMS,3500,37412.625,37036.281,7.4,hfoc
173660:2037,156:156,08/21/11 06:54:34,STABLE BEAMS,3500,37397.168,37029.756,7.4,hfoc
173660:2037,157:157,08/21/11 06:54:57,STABLE BEAMS,3500,37392.339,37024.842,7.4,hfoc
173660:2037,158:158,08/21/11 06:55:20,STABLE BEAMS,3500,37386.284,37015.306,7.4,hfoc
173660:2037,159:159,08/21/11 06:55:44,STABLE BEAMS,3500,37392.052,37027.141,7.4,hfoc
173660:2037,160:160,08/21/11 06:56:07,STABLE BEAMS,3500,37380.886,37010.198,7.4,hfoc
173660:2037,161:161,08/21/11 06:56:30,STABLE BEAMS,3500,37362.529,36895.087,7.4,hfoc
173660:2037,162:162,08/21/11 06:56:54,STABLE BEAMS,3500,37329.279,36966.536,7.4,hfoc
173660:2037,163:163,08/21/11 06:57:17,STABLE BEAMS,3500,37316.115,36948.219,7.3,hfoc
173660:2037,164:164,08/21/11 06:57:40,STABLE BEAMS,3500,37304.423,36929.481,7.3,hfoc
173660:2037,169:169,08/21/11 06:59:37,STABLE BEAMS,3500,37251.112,36679.417,7.3,hfoc
173660:2037,170:170,08/21/11 07:00:00,STABLE BEAMS,3500,37219.830,36780.861,7.3,hfoc
173660:2037,171:171,08/21/11 07:00:24,STABLE BEAMS,3500,37229.881,36872.269,7.3,hfoc
173660:2037,172:172,08/21/11 07:00:47,STABLE BEAMS,3500,37216.279,36844.451,7.3,hfoc
173660:2037,173:173,08/21/11 07:01:10,STABLE BEAMS,3500,37195.669,36828.308,7.3,hfoc
173660:2037,174:174,08/21/11 07:01:34,STABLE BEAMS,3500,37177.090,36814.191,7.3,hfoc
173660:2037,175:175,08/21/11 07:01:57,STABLE BEAMS,3500,37168.186,36801.847,7.3,hfoc
173660:2037,176:176,08/21/11 07:02:20,STABLE BEAMS,3500,37152.539,36782.745,7.3,hfoc
173660:2037,177:177,08/21/11 07:02:44,STABLE BEAMS,3500,37135.687,36531.741,7.3,hfoc
173660:2037,178:178,08/21/11 07:03:07,STABLE BEAMS,3500,37067.488,36702.901,7.3,hfoc
173660:2037,179:179,08/21/11 07:03:30,STABLE BEAMS,3500,37076.907,36612.450,7.3,hfoc
173660:2037,180:180,08/21/11 07:03:54,STABLE BEAMS,3500,37084.041,36718.822,7.3,hfoc
173660:2037,181:181,08/21/11 07:04:17,STABLE BEAMS,3500,37073.555,36707.505,7.3,hfoc
173660:2037,182:182,08/21/11 07:04:40,STABLE BEAMS,3500,37061.322,36598.598,7.3,hfoc
173660:2037,183:183,08/21/11 07:05:04,STABLE BEAMS,3500,37037.117,36673.456,7.3,hfoc
173660:2037,184:184,08/21/11 07:05:27,STABLE BEAMS,3500,37025.371,36664.620,7.3,hfoc
173660:2037,185:185,08/21/11 07:05:50,STABLE BEAMS,3500,37027.656,36660.073,7.3,hfoc
173660:2037,186:186,08/21/11 07:06:14,STABLE BEAMS,3500,37011.815,36647.370,7.3,hfoc
173660:2037,187:187,08/21/11 07:06:37,STABLE BEAMS,3500,37004.678,36637.897,7.3,hfoc
173660:2037,188:188,08/21/11 07:07:00,STABLE BEAMS,3500,36994.941,36525.339,7.3,hfoc
173660:2037,189:189,08/21/11 07:07:24,STABLE BEAMS,3500,36966.471,36606.548,7.3,hfoc
173660:2037,190:190,08/21/11 07:07:47,STABLE BEAMS,3500,36972.028,36615.190,7.3,hfoc
173660:2037,191:191,08/21/11 07:08:10,STABLE BEAMS,3500,36954.175,36592.019,7.3,hfoc
173660:2037,192:192,08/21/11 07:08:34,STABLE BEAMS,3500,36935.665,36574.109,7.3,hfoc
173660:2037,193:193,08/21/11 07:08:57,STABLE BEAMS,3500,36926.815,36570.762,7.3,hfoc
173660:2037,194:194,08/21/11 07:09:20,STABLE BEAMS,3500,36908.897,36542.147,7.3,hfoc
173660:2037,195:195,08/21/11 07:09:44,STABLE BEAMS,3500,36912.271,36453.082,7.3,hfoc
173660:2037,196:196,08/21/11 07:10:07,STABLE BEAMS,3500,36900.662,36538.627,7.3,hfoc
173660:2037,197:197,08/21/11 07:10:30,STABLE BEAMS,3500,36883.264,36530.074,7.3,hfoc
173660:2037,198:198,08/21/11 07:10:54,STABLE BEAMS,3500,36872.010,36511.706,7.3,hfoc
173660:2037,199:199,08/21/11 07:11:17,STABLE BEAMS,3500,36854.125,36501.271,7.3,hfoc
173660:2037,200:200,08/21/11 07:11:40,STABLE BEAMS,3500,36843.958,36492.888,7.3,hfoc
173660:2037,201:201,08/21/11 07:12:04,STABLE BEAMS,3500,36837.197,36476.868,7.3,hfoc
173660:2037,202:202,08/21/11 07:12:27,STABLE BEAMS,3500,36830.152,36476.042,7.3,hfoc
173660:2037,203:203,08/21/11 07:12:50,STABLE BEAMS,3500,36827.568,36371.252,7.3,hfoc
173660:2037,204:204,08/21/11 07:13:14,STABLE BEAMS,3500,36803.543,36444.161,7.2,hfoc
173660:2037,205:205,08/21/11 07:13:37,STABLE BEAMS,3500,36787.041,36441.918,7.2,hfoc
173660:2037,206:206,08/21/11 07:14:00,STABLE BEAMS,3500,36769.738,36345.471,7.2,hfoc
173660:2037,207:207,08/21/11 07:14:24,STABLE BEAMS,3500,36769.496,36420.884,7.2,hfoc
173660:2037,208:208,08/21/11 07:14:47,STABLE BEAMS,3500,36770.011,36415.253,7.2,hfoc
173660:2037,209:209,08/21/11 07:15:10,STABLE BEAMS,3500,36755.701,36406.460,7.2,hfoc
173660:2037,210:210,08/21/11 07:15:34,STABLE BEAMS,3500,36742.420,36388.590,7.2,hfoc
173660:2037,211:211,08/21/11 07:15:57,STABLE BEAMS,3500,36732.848,36375.887,7.2,hfoc
173660:2037,212:212,08/21/11 07:16:20,STABLE BEAMS,3500,36715.077,36369.163,7.2,hfoc
173660:2037,213:213,08/21/11 07:16:44,STABLE BEAMS,3500,36711.566,36350.331,7.2,hfoc
173660:2037,214:214,08/21/11 07:17:07,STABLE BEAMS,3500,36702.773,36143.095,7.2,hfoc
173660:2037,215:215,08/21/11 07:17:30,STABLE BEAMS,3500,36688.050,36341.024,7.2,hfoc
173660:2037,216:216,08/21/11 07:17:54,STABLE BEAMS,3500,36682.504,36328.449,7.2,hfoc
173660:2037,217:217,08/21/11 07:18:17,STABLE BEAMS,3500,36662.093,36205.541,7.2,hfoc
173660:2037,218:218,08/21/11 07:18:40,STABLE BEAMS,3500,36640.302,36283.464,7.2,hfoc
173660:2037,219:219,08/21/11 07:19:04,STABLE BEAMS,3500,36677.886,36327.971,7.2,hfoc
173660:2037,220:220,08/21/11 07:19:27,STABLE BEAMS,3500,36644.963,36292.561,7.2,hfoc
173660:2037,221:221,08/21/11 07:19:50,STABLE BEAMS,3500,36638.987,36287.846,7.2,hfoc
173660:2037,222:222,08/21/11 07:20:14,STABLE BEAMS,3500,36591.023,36248.902,7.2,hfoc
173660:2037,223:223,08/21/11 07:20:37,STABLE BEAMS,3500,36568.031,36218.836,7.2,hfoc
173660:2037,224:224,08/21/11 07:21:00,STABLE BEAMS,3500,36543.707,36200.738,7.2,hfoc
173660:2037,225:225,08/21/11 07:21:24,STABLE BEAMS,3500,36519.767,36175.757,7.2,hfoc
173660:2037,226:226,08/21/11 07:21:47,STABLE BEAMS,3500,36520.225,36076.820,7.2,hfoc
173660:2037,227:227,08/21/11 07:22:10,STABLE BEAMS,3500,36504.247,36049.127,7.2,hfoc
173660:2037,228:228,08/21/11 07:22:34,STABLE BEAMS,3500,36497.293,36056.209,7.2,hfoc
173660:2037,229:229,08/21/11 07:22:57,STABLE BEAMS,3500,36474.859,36118.001,7.2,hfoc
173660:2037,230:230,08/21/11 07:23:20,STABLE BEAMS,3500,36454.194,36106.416,7.2,hfoc
173660:2037,231:231,08/21/11 07:23:44,STABLE BEAMS,3500,36448.332,36102.788,7.2,hfoc
173660:2037,232:232,08/21/11 07:24:07,STABLE BEAMS,3500,36418.929,36072.087,7.2,hfoc
173660:2037,233:233,08/21/11 07:24:30,STABLE BEAMS,3500,36415.017,35966.193,7.2,hfoc
173660:2037,234:234,08/21/11 07:24:54,STABLE BEAMS,3500,36386.473,36042.770,7.2,hfoc
173660:2037,235:235,08/21/11 07:25:17,STABLE BEAMS,3500,36366.554,35919.133,7.2,hfoc
173660:2037,236:236,08/21/11 07:25:40,STABLE BEAMS,3500,36344.888,36004.198,7.2,hfoc
173660:2037,237:237,08/21/11 07:26:04,STABLE BEAMS,3500,36339.160,35990.073,7.2,hfoc
173660:2037,238:238,08/21/11 07:26:27,STABLE BEAMS,3500,36332.265,35984.817,7.2,hfoc
173660:2037,239:239,08/21/11 07:26:50,STABLE BEAMS,3500,36312.531,35963.635,7.2,hfoc
173660:2037,240:240,08/21/11 07:27:14,STABLE BEAMS,3500,36290.646,35746.195,7.1,hfoc
173660:2037,241:241,08/21/11 07:27:37,STABLE BEAMS,3500,36285.080,35949.288,7.1,hfoc
173660:2037,242:242,08/21/11 07:28:00,STABLE BEAMS,3500,36270.781,35928.037,7.1,hfoc
173660:2037,243:243,08/21/11 07:28:24,STABLE BEAMS,3500,36251.824,35802.394,7.1,hfoc
173660:2037,244:244,08/21/11 07:28:47,STABLE BEAMS,3500,36230.758,35886.122,7.1,hfoc
173660:2037,245:245,08/21/11 07:29:10,STABLE BEAMS,3500,36220.605,35874.188,7.1,hfoc
173660:2037,246:246,08/21/11 07:29:34,STABLE BEAMS,3500,36218.446,35770.777,7.1,hfoc
173660:2037,247:247,08/21/11 07:29:57,STABLE BEAMS,3500,36191.507,35752.301,7.1,hfoc
173660:2037,248:248,08/21/11 07:30:20,STABLE BEAMS,3500,36188.448,35842.619,7.1,hfoc
173660:2037,249:249,08/21/11 07:30:44,STABLE BEAMS,3500,36187.947,35838.900,7.1,hfoc
173660:2037,250:250,08/21/11 07:31:07,STABLE BEAMS,3500,36157.787,35820.003,7.1,hfoc
173660:2037,251:251,08/21/11 07:31:30,STABLE BEAMS,3500,36161.270,35717.970,7.1,hfoc
173660:2037,252:252,08/21/11 07:31:54,STABLE BEAMS,3500,36124.742,35778.426,7.1,hfoc
173660:2037,253:253,08/21/11 07:32:17,STABLE BEAMS,3500,36113.026,35773.199,7.1,hfoc
173660:2037,254:254,08/21/11 07:32:40,STABLE BEAMS,3500,36119.856,35774.926,7.1,hfoc
173660:2037,255:255,08/21/11 07:33:04,STABLE BEAMS,3500,36126.486,35684.244,7.1,hfoc
173660:2037,256:256,08/21/11 07:33:27,STABLE BEAMS,3500,36083.768,35742.305,7.1,hfoc
173660:2037,257:257,08/21/11 07:33:50,STABLE BEAMS,3500,36065.412,35634.191,7.1,hfoc
173660:2037,258:258,08/21/11 07:34:14,STABLE BEAMS,3500,36075.366,35736.358,7.1,hfoc
173660:2037,259:259,08/21/11 07:34:37,STABLE BEAMS,3500,36080.419,35741.357,7.1,hfoc
173660:2037,260:260,08/21/11 07:35:00,STABLE BEAMS,3500,36039.697,35599.632,7.1,hfoc
173660:2037,261:261,08/21/11 07:35:24,STABLE BEAMS,3500,36011.292,35673.121,7.1,hfoc
173660:2037,262:262,08/21/11 07:35:47,STABLE BEAMS,3500,36022.711,35678.906,7.1,hfoc
173660:2037,263:263,08/21/11 07:36:10,STABLE BEAMS,3500,35439.931,34892.213,7.0,hfoc
173660:2037,264:264,08/21/11 07:36:34,STABLE BEAMS,3500,35583.435,35257.053,7.0,hfoc
173660:2037,265:265,08/21/11 07:36:57,STABLE BEAMS,3500,36057.171,35720.792,7.1,hfoc
173660:2037,266:266,08/21/11 07:37:20,STABLE BEAMS,3500,36099.820,35761.800,7.1,hfoc
173660:2037,267:267,08/21/11 07:37:43,STABLE BEAMS,3500,35723.371,35399.811,7.0,hfoc
173660:2037,268:268,08/21/11 07:38:07,STABLE BEAMS,3500,34724.905,34413.622,6.8,hfoc
173660:2037,269:269,08/21/11 07:38:30,STABLE BEAMS,3500,35698.557,35371.714,7.0,hfoc
173660:2037,270:270,08/21/11 07:38:53,STABLE BEAMS,3500,36096.252,35758.709,7.1,hfoc
173660:2037,271:271,08/21/11 07:39:17,STABLE BEAMS,3500,36083.862,35645.906,7.1,hfoc
173660:2037,272:272,08/21/11 07:39:40,STABLE BEAMS,3500,36072.836,35636.274,7.1,hfoc
173660:2037,273:273,08/21/11 07:40:03,STABLE BEAMS,3500,36060.372,35723.914,7.1,hfoc
173660:2037,274:274,08/21/11 07:40:27,STABLE BEAMS,3500,36049.073,35710.036,7.1,hfoc
173660:2037,275:275,08/21/11 07:40:50,STABLE BEAMS,3500,36037.619,35693.600,7.1,hfoc
173660:2037,276:276,08/21/11 07:41:13,STABLE BEAMS,3500,36024.661,35677.455,7.1,hfoc
173660:2037,277:277,08/21/11 07:41:37,STABLE BEAMS,3500,36011.622,35674.473,7.1,hfoc
173660:2037,278:278,08/21/11 07:42:00,STABLE BEAMS,3500,35998.177,35663.691,7.1,hfoc
173660:2037,279:279,08/21/11 07:42:23,STABLE BEAMS,3500,35987.370,35452.778,7.1,hfoc
173660:2037,280:280,08/21/11 07:42:47,STABLE BEAMS,3500,35975.299,35639.461,7.1,hfoc
173660:2037,281:281,08/21/11 07:43:10,STABLE BEAMS,3500,35965.191,35532.075,7.1,hfoc
173660:2037,282:282,08/21/11 07:43:33,STABLE BEAMS,3500,35954.967,35619.343,7.1,hfoc
173660:2037,283:283,08/21/11 07:43:57,STABLE BEAMS,3500,35940.538,35604.537,7.1,hfoc
173660:2037,284:284,08/21/11 07:44:20,STABLE BEAMS,3500,35930.905,35493.054,7.1,hfoc
173660:2037,285:285,08/21/11 07:44:43,STABLE BEAMS,3500,35915.315,35579.573,7.1,hfoc
173660:2037,286:286,08/21/11 07:45:07,STABLE BEAMS,3500,35904.294,35570.846,7.1,hfoc
173660:2037,287:287,08/21/11 07:45:30,STABLE BEAMS,3500,35890.516,35557.845,7.1,hfoc
173660:2037,288:288,08/21/11 07:45:53,STABLE BEAMS,3500,35878.652,35538.148,7.1,hfoc
173660:2037,289:289,08/21/11 07:46:17,STABLE BEAMS,3500,35869.330,35535.171,7.1,hfoc
173660:2037,290:290,08/21/11 07:46:40,STABLE BEAMS,3500,35854.727,35517.179,7.1,hfoc
173660:2037,291:291,08/21/11 07:47:03,STABLE BEAMS,3500,35845.046,35413.843,7.1,hfoc
173660:2037,292:292,08/21/11 07:47:27,STABLE BEAMS,3500,35830.819,35493.840,7.1,hfoc
173660:2037,293:293,08/21/11 07:47:50,STABLE BEAMS,3500,35821.975,35486.956,7.1,hfoc
173660:2037,294:294,08/21/11 07:48:13,STABLE BEAMS,3500,35806.688,35479.054,7.1,hfoc
173660:2037,295:295,08/21/11 07:48:37,STABLE BEAMS,3500,35794.606,35459.995,7.0,hfoc
173660:2037,296:296,08/21/11 07:49:00,STABLE BEAMS,3500,35780.908,35281.923,7.0,hfoc
173660:2037,297:297,08/21/11 07:49:23,STABLE BEAMS,3500,35770.570,35433.852,7.0,hfoc
173660:2037,298:298,08/21/11 07:49:47,STABLE BEAMS,3500,35757.403,35425.262,7.0,hfoc
173660:2037,299:299,08/21/11 07:50:10,STABLE BEAMS,3500,35747.780,35408.331,7.0,hfoc
173660:2037,300:300,08/21/11 07:50:33,STABLE BEAMS,3500,35733.799,35408.331,7.0,hfoc
173660:2037,301:301,08/21/11 07:50:57,STABLE BEAMS,3500,35720.010,35289.751,7.0,hfoc
173660:2037,302:302,08/21/11 07:51:20,STABLE BEAMS,3500,35708.838,35373.823,7.0,hfoc
173660:2037,303:303,08/21/11 07:51:43,STABLE BEAMS,3500,35697.917,35365.545,7.0,hfoc
173660:2037,304:304,08/21/11 07:52:07,STABLE BEAMS,3500,35685.448,35353.460,7.0,hfoc
173660:2037,305:305,08/21/11 07:52:30,STABLE BEAMS,3500,35674.532,32101.862,7.0,hfoc
173660:2037,306:306,08/21/11 07:52:53,STABLE BEAMS,3500,35659.001,35324.797,7.0,hfoc
173660:2037,307:307,08/21/11 07:53:17,STABLE BEAMS,3500,35646.700,35015.678,7.0,hfoc
173660:2037,308:308,08/21/11 07:53:40,STABLE BEAMS,3500,35634.222,35300.829,7.0,hfoc
173660:2037,309:309,08/21/11 07:54:03,STABLE BEAMS,3500,35623.480,35295.169,7.0,hfoc
173660:2037,310:310,08/21/11 07:54:27,STABLE BEAMS,3500,35607.924,35278.625,7.0,hfoc
173660:2037,311:311,08/21/11 07:54:50,STABLE BEAMS,3500,35599.947,35264.582,7.0,hfoc
173660:2037,312:312,08/21/11 07:55:13,STABLE BEAMS,3500,35586.329,35249.230,7.0,hfoc
173660:2037,313:313,08/21/11 07:55:37,STABLE BEAMS,3500,35577.852,35155.779,7.0,hfoc
173660:2037,314:314,08/21/11 07:56:00,STABLE BEAMS,3500,35563.428,35231.733,7.0,hfoc
173660:2037,315:315,08/21/11 07:56:23,STABLE BEAMS,3500,35547.512,35124.643,7.0,hfoc
173660:2037,316:316,08/21/11 07:56:47,STABLE BEAMS,3500,35540.766,35216.270,7.0,hfoc
173660:2037,317:317,08/21/11 07:57:10,STABLE BEAMS,3500,35528.140,35099.790,7.0,hfoc
173660:2037,318:318,08/21/11 07:57:33,STABLE BEAMS,3500,35517.537,35187.607,7.0,hfoc
173660:2037,319:319,08/21/11 07:57:57,STABLE BEAMS,3500,35501.918,35177.542,7.0,hfoc
173660:2037,320:320,08/21/11 07:58:20,STABLE BEAMS,3500,35494.409,35167.739,7.0,hfoc
173660:2037,321:321,08/21/11 07:58:43,STABLE BEAMS,3500,35479.424,35153.639,7.0,hfoc
173660:2037,322:322,08/21/11 07:59:07,STABLE BEAMS,3500,35466.141,35132.514,7.0,hfoc
173660:2037,323:323,08/21/11 07:59:30,STABLE BEAMS,3500,35454.286,35127.904,7.0,hfoc
173660:2037,324:324,08/21/11 07:59:53,STABLE BEAMS,3500,35444.438,35015.357,7.0,hfoc
173660:2037,325:325,08/21/11 08:00:17,STABLE BEAMS,3500,35430.910,35106.665,7.0,hfoc
173660:2037,326:326,08/21/11 08:00:40,STABLE BEAMS,3500,35421.144,35092.782,7.0,hfoc
173660:2037,327:327,08/21/11 08:01:03,STABLE BEAMS,3500,35409.153,35087.580,7.0,hfoc
173660:2037,328:328,08/21/11 08:01:27,STABLE BEAMS,3500,35399.663,35075.142,7.0,hfoc
173660:2037,329:329,08/21/11 08:01:50,STABLE BEAMS,3500,35385.925,35059.637,7.0,hfoc
173660:2037,330:330,08/21/11 08:02:13,STABLE BEAMS,3500,35376.560,35055.175,7.0,hfoc
173660:2037,331:331,08/21/11 08:02:37,STABLE BEAMS,3500,35361.060,35031.639,7.0,hfoc
173660:2037,332:332,08/21/11 08:03:00,STABLE BEAMS,3500,35348.634,35016.085,7.0,hfoc
173660:2037,333:333,08/21/11 08:03:23,STABLE BEAMS,3500,35339.576,35017.408,7.0,hfoc
173660:2037,334:334,08/21/11 08:03:47,STABLE BEAMS,3500,35325.485,35006.647,7.0,hfoc
173660:2037,335:335,08/21/11 08:04:10,STABLE BEAMS,3500,35313.622,34993.210,7.0,hfoc
173660:2037,336:336,08/21/11 08:04:33,STABLE BEAMS,3500,35303.691,34979.767,7.0,hfoc
173660:2037,337:337,08/21/11 08:04:57,STABLE BEAMS,3500,35292.383,34968.277,7.0,hfoc
173660:2037,338:338,08/21/11 08:05:20,STABLE BEAMS,3500,35278.753,34955.079,6.9,hfoc
173660:2037,339:339,08/21/11 08:05:43,STABLE BEAMS,3500,35270.276,34947.675,6.9,hfoc
173660:2037,340:340,08/21/11 08:06:07,STABLE BEAMS,3500,35257.428,34935.394,6.9,hfoc
173660:2037,341:341,08/21/11 08:06:30,STABLE BEAMS,3500,35248.613,34825.314,6.9,hfoc
173660:2037,342:342,08/21/11 08:06:53,STABLE BEAMS,3500,35235.034,34911.284,6.9,hfoc
173660:2037,343:343,08/21/11 08:07:17,STABLE BEAMS,3500,35225.666,34902.226,6.9,hfoc
173660:2037,344:344,08/21/11 08:07:40,STABLE BEAMS,3500,35213.803,34887.446,6.9,hfoc
173660:2037,345:345,08/21/11 08:08:03,STABLE BEAMS,3500,35205.468,34793.560,6.9,hfoc
173660:2037,346:346,08/21/11 08:08:27,STABLE BEAMS,3500,35192.558,34868.196,6.9,hfoc
173660:2037,347:347,08/21/11 08:08:50,STABLE BEAMS,3500,35182.055,34858.342,6.9,hfoc
173660:2037,348:348,08/21/11 08:09:13,STABLE BEAMS,3500,35169.358,34622.833,6.9,hfoc
173660:2037,349:349,08/21/11 08:09:37,STABLE BEAMS,3500,35160.073,34840.290,6.9,hfoc
173660:2037,350:350,08/21/11 08:10:00,STABLE BEAMS,3500,35148.264,34830.365,6.9,hfoc
173660:2037,351:351,08/21/11 08:10:23,STABLE BEAMS,3500,35136.760,34817.101,6.9,hfoc
173660:2037,352:352,08/21/11 08:10:47,STABLE BEAMS,3500,35126.706,34807.116,6.9,hfoc
173660:2037,353:353,08/21/11 08:11:10,STABLE BEAMS,3500,35114.305,34791.429,6.9,hfoc
173660:2037,354:354,08/21/11 08:11:33,STABLE BEAMS,3500,35102.513,34782.440,6.9,hfoc
173660:2037,355:355,08/21/11 08:11:57,STABLE BEAMS,3500,35093.336,34776.396,6.9,hfoc
173660:2037,356:356,08/21/11 08:12:20,STABLE BEAMS,3500,35081.579,27618.669,6.9,hfoc
173660:2037,357:357,08/21/11 08:12:43,STABLE BEAMS,3500,35069.442,1707.503,6.9,hfoc
173660:2037,359:359,08/21/11 08:13:30,STABLE BEAMS,3500,35045.816,3249.355,6.9,hfoc
173660:2037,360:360,08/21/11 08:13:53,STABLE BEAMS,3500,35033.594,720.824,6.9,hfoc
173660:2037,361:361,08/21/11 08:14:17,STABLE BEAMS,3500,35020.217,2660.991,6.9,hfoc
173660:2037,362:362,08/21/11 08:14:40,STABLE BEAMS,3500,35008.624,2642.621,6.9,hfoc
173661:2037,1:1,08/21/11 08:21:16,STABLE BEAMS,3500,34802.157,3070.085,6.9,hfoc
173661:2037,2:2,08/21/11 08:21:39,STABLE BEAMS,3500,34797.180,10404.465,6.9,hfoc
173661:2037,3:3,08/21/11 08:22:02,STABLE BEAMS,3500,34783.621,34283.998,6.9,hfoc
173661:2037,4:4,08/21/11 08:22:25,STABLE BEAMS,3500,34776.197,34372.908,6.8,hfoc
173661:2037,5:5,08/21/11 08:22:49,STABLE BEAMS,3500,34762.014,34350.758,6.8,hfoc
173661:2037,6:6,08/21/11 08:23:12,STABLE BEAMS,3500,34754.291,34257.759,6.8,hfoc
173661:2037,7:7,08/21/11 08:23:35,STABLE BEAMS,3500,34743.054,34346.546,6.8,hfoc
173661:2037,8:8,08/21/11 08:23:59,STABLE BEAMS,3500,34729.714,34333.713,6.8,hfoc
173661:2037,9:9,08/21/11 08:24:22,STABLE BEAMS,3500,34719.618,34314.209,6.8,hfoc
173661:2037,10:10,08/21/11 08:24:45,STABLE BEAMS,3500,34708.011,34302.915,6.8,hfoc
173661:2037,11:11,08/21/11 08:25:09,STABLE BEAMS,3500,34701.538,34304.247,6.8,hfoc
173661:2037,12:12,08/21/11 08:25:32,STABLE BEAMS,3500,34687.873,34187.275,6.8,hfoc
173661:2037,13:13,08/21/11 08:25:55,STABLE BEAMS,3500,34678.964,34176.635,6.8,hfoc
173661:2037,14:14,08/21/11 08:26:19,STABLE BEAMS,3500,34663.481,34256.618,6.8,hfoc
173661:2037,15:15,08/21/11 08:26:42,STABLE BEAMS,3500,34653.323,34248.802,6.8,hfoc
173661:2037,16:16,08/21/11 08:27:05,STABLE BEAMS,3500,34642.239,34258.206,6.8,hfoc
173661:2037,17:17,08/21/11 08:27:29,STABLE BEAMS,3500,34633.387,34249.524,6.8,hfoc
173661:2037,18:18,08/21/11 08:27:52,STABLE BEAMS,3500,34622.687,34239.292,6.8,hfoc
173661:2037,19:19,08/21/11 08:28:15,STABLE BEAMS,3500,34613.027,34133.488,6.8,hfoc
173661:2037,20:20,08/21/11 08:28:39,STABLE BEAMS,3500,34602.894,34215.045,6.8,hfoc
173661:2037,21:21,08/21/11 08:29:02,STABLE BEAMS,3500,34589.574,34201.984,6.8,hfoc
173661:2037,22:22,08/21/11 08:29:25,STABLE BEAMS,3500,34580.277,34194.864,6.8,hfoc
173661:2037,23:23,08/21/11 08:29:49,STABLE BEAMS,3500,34569.925,34185.366,6.8,hfoc
173661:2037,24:24,08/21/11 08:30:12,STABLE BEAMS,3500,34556.389,34171.525,6.8,hfoc
173661:2037,25:25,08/21/11 08:30:35,STABLE BEAMS,3500,34546.111,34147.560,6.8,hfoc
173661:2037,26:26,08/21/11 08:30:59,STABLE BEAMS,3500,34535.850,33953.376,6.8,hfoc
173661:2037,27:27,08/21/11 08:31:22,STABLE BEAMS,3500,34524.940,34120.282,6.8,hfoc
173661:2037,28:28,08/21/11 08:31:45,STABLE BEAMS,3500,34513.782,34118.526,6.8,hfoc
173661:2037,29:29,08/21/11 08:32:09,STABLE BEAMS,3500,34498.286,34103.004,6.8,hfoc
173661:2037,30:30,08/21/11 08:32:32,STABLE BEAMS,3500,34487.521,34020.824,6.8,hfoc
173661:2037,31:31,08/21/11 08:32:55,STABLE BEAMS,3500,34476.950,34081.915,6.8,hfoc
173661:2037,32:32,08/21/11 08:33:19,STABLE BEAMS,3500,34467.198,34068.985,6.8,hfoc
173661:2037,33:33,08/21/11 08:33:42,STABLE BEAMS,3500,34456.131,33992.793,6.8,hfoc
173661:2037,34:34,08/21/11 08:34:05,STABLE BEAMS,3500,34443.011,33768.535,6.8,hfoc
173661:2037,35:35,08/21/11 08:34:29,STABLE BEAMS,3500,34433.939,34046.591,6.8,hfoc
173661:2037,36:36,08/21/11 08:34:52,STABLE BEAMS,3500,34418.533,33930.501,6.8,hfoc
173661:2037,37:37,08/21/11 08:35:15,STABLE BEAMS,3500,34414.885,34022.776,6.8,hfoc
173661:2037,38:38,08/21/11 08:35:39,STABLE BEAMS,3500,34405.395,33918.805,6.8,hfoc
173661:2037,39:39,08/21/11 08:36:02,STABLE BEAMS,3500,34388.325,33894.590,6.8,hfoc
173661:2037,40:40,08/21/11 08:36:25,STABLE BEAMS,3500,34377.793,33987.463,6.8,hfoc
173661:2037,41:41,08/21/11 08:36:49,STABLE BEAMS,3500,34363.321,33874.725,6.8,hfoc
173661:2037,42:42,08/21/11 08:37:12,STABLE BEAMS,3500,34356.731,33960.040,6.8,hfoc
173661:2037,43:43,08/21/11 08:37:35,STABLE BEAMS,3500,34344.762,33946.615,6.8,hfoc
173661:2037,44:44,08/21/11 08:37:59,STABLE BEAMS,3500,34330.207,33934.960,6.8,hfoc
173661:2037,45:45,08/21/11 08:38:22,STABLE BEAMS,3500,34313.803,33918.578,6.8,hfoc
173661:2037,46:46,08/21/11 08:38:45,STABLE BEAMS,3500,34305.163,33920.629,6.8,hfoc
173661:2037,47:47,08/21/11 08:39:09,STABLE BEAMS,3500,34292.213,33908.308,6.8,hfoc
173661:2037,48:48,08/21/11 08:39:32,STABLE BEAMS,3500,34283.014,33798.074,6.8,hfoc
173661:2037,49:49,08/21/11 08:39:55,STABLE BEAMS,3500,34268.965,33794.626,6.7,hfoc
173661:2037,50:50,08/21/11 08:40:19,STABLE BEAMS,3500,34255.933,33873.894,6.7,hfoc
173661:2037,51:51,08/21/11 08:40:42,STABLE BEAMS,3500,34248.639,33572.715,6.7,hfoc
173661:2037,52:52,08/21/11 08:41:05,STABLE BEAMS,3500,34234.508,33849.320,6.7,hfoc
173661:2037,53:53,08/21/11 08:41:29,STABLE BEAMS,3500,34223.940,33834.221,6.7,hfoc
173661:2037,54:54,08/21/11 08:41:52,STABLE BEAMS,3500,34210.811,33821.752,6.7,hfoc
173661:2037,55:55,08/21/11 08:42:15,STABLE BEAMS,3500,34198.105,33812.055,6.7,hfoc
173661:2037,56:56,08/21/11 08:42:39,STABLE BEAMS,3500,34185.810,31189.324,6.7,hfoc
173661:2037,62:62,08/21/11 08:44:59,STABLE BEAMS,3500,34102.210,29311.094,6.7,hfoc
173661:2037,63:63,08/21/11 08:45:22,STABLE BEAMS,3500,34084.889,10726.069,6.7,hfoc
173661:2037,65:65,08/21/11 08:46:09,STABLE BEAMS,3500,34051.075,16251.334,6.7,hfoc
173661:2037,66:66,08/21/11 08:46:32,STABLE BEAMS,3500,34033.353,3055.670,6.7,hfoc
173661:2037,67:67,08/21/11 08:46:55,STABLE BEAMS,3500,34011.380,25786.462,6.7,hfoc
173661:2037,68:68,08/21/11 08:47:19,STABLE BEAMS,3500,34006.858,33638.242,6.7,hfoc
173661:2037,69:69,08/21/11 08:47:42,STABLE BEAMS,3500,33990.215,33407.772,6.7,hfoc
173661:2037,70:70,08/21/11 08:48:05,STABLE BEAMS,3500,33974.846,33597.631,6.7,hfoc
173661:2037,71:71,08/21/11 08:48:29,STABLE BEAMS,3500,33962.169,33590.030,6.7,hfoc
173661:2037,72:72,08/21/11 08:48:52,STABLE BEAMS,3500,33944.635,33484.622,6.7,hfoc
173661:2037,73:73,08/21/11 08:49:15,STABLE BEAMS,3500,33938.002,33566.204,6.7,hfoc
173661:2037,74:74,08/21/11 08:49:39,STABLE BEAMS,3500,33927.126,33553.937,6.7,hfoc
173661:2037,75:75,08/21/11 08:50:02,STABLE BEAMS,3500,33904.660,33538.124,6.7,hfoc
173661:2037,76:76,08/21/11 08:50:25,STABLE BEAMS,3500,33899.413,33528.367,6.7,hfoc
173661:2037,77:77,08/21/11 08:50:49,STABLE BEAMS,3500,33892.996,33526.051,6.7,hfoc
173661:2037,78:78,08/21/11 08:51:12,STABLE BEAMS,3500,33882.348,33418.218,6.7,hfoc
173661:2037,79:79,08/21/11 08:51:35,STABLE BEAMS,3500,33892.680,33432.822,6.7,hfoc
173661:2037,80:80,08/21/11 08:51:59,STABLE BEAMS,3500,33879.824,33443.197,6.7,hfoc
173661:2037,81:81,08/21/11 08:52:22,STABLE BEAMS,3500,33866.006,33494.380,6.7,hfoc
173661:2037,82:82,08/21/11 08:52:45,STABLE BEAMS,3500,33859.424,33489.881,6.7,hfoc
173661:2037,83:83,08/21/11 08:53:09,STABLE BEAMS,3500,33852.931,33475.326,6.7,hfoc
173661:2037,84:84,08/21/11 08:53:32,STABLE BEAMS,3500,33854.564,33478.470,6.7,hfoc
173661:2037,85:85,08/21/11 08:53:55,STABLE BEAMS,3500,33843.487,33470.107,6.7,hfoc
173661:2037,86:86,08/21/11 08:54:19,STABLE BEAMS,3500,33832.096,33370.271,6.7,hfoc
173661:2037,87:87,08/21/11 08:54:42,STABLE BEAMS,3500,33821.744,33444.048,6.7,hfoc
173661:2037,88:88,08/21/11 08:55:05,STABLE BEAMS,3500,33813.341,33435.013,6.7,hfoc
173661:2037,89:89,08/21/11 08:55:29,STABLE BEAMS,3500,33810.879,33348.502,6.7,hfoc
173661:2037,90:90,08/21/11 08:55:52,STABLE BEAMS,3500,33795.644,33422.629,6.7,hfoc
173661:2037,91:91,08/21/11 08:56:15,STABLE BEAMS,3500,33778.750,33408.108,6.7,hfoc
173661:2037,92:92,08/21/11 08:56:39,STABLE BEAMS,3500,33765.661,33384.951,6.7,hfoc
173661:2037,93:93,08/21/11 08:57:02,STABLE BEAMS,3500,33751.148,33316.288,6.6,hfoc
173661:2037,94:94,08/21/11 08:57:25,STABLE BEAMS,3500,33745.506,33259.954,6.6,hfoc
173661:2037,95:95,08/21/11 08:57:49,STABLE BEAMS,3500,33739.018,33360.963,6.6,hfoc
173661:2037,96:96,08/21/11 08:58:12,STABLE BEAMS,3500,33726.432,33347.817,6.6,hfoc
173661:2037,97:97,08/21/11 08:58:35,STABLE BEAMS,3500,33717.485,33342.638,6.6,hfoc
173661:2037,98:98,08/21/11 08:58:59,STABLE BEAMS,3500,33709.233,33246.831,6.6,hfoc
173661:2037,99:99,08/21/11 08:59:22,STABLE BEAMS,3500,33698.412,33327.551,6.6,hfoc
173661:2037,100:100,08/21/11 08:59:45,STABLE BEAMS,3500,33687.032,33311.556,6.6,hfoc
173661:2037,101:101,08/21/11 09:00:09,STABLE BEAMS,3500,33674.751,33311.283,6.6,hfoc
173661:2037,102:102,08/21/11 09:00:32,STABLE BEAMS,3500,33664.427,33303.961,6.6,hfoc
173661:2037,103:103,08/21/11 09:00:55,STABLE BEAMS,3500,33647.317,33282.093,6.6,hfoc
173661:2037,104:104,08/21/11 09:01:19,STABLE BEAMS,3500,33639.187,33277.221,6.6,hfoc
173661:2037,105:105,08/21/11 09:01:42,STABLE BEAMS,3500,33626.300,33271.177,6.6,hfoc
173661:2037,106:106,08/21/11 09:02:05,STABLE BEAMS,3500,33613.990,33166.717,6.6,hfoc
173661:2037,107:107,08/21/11 09:02:29,STABLE BEAMS,3500,33601.839,33241.325,6.6,hfoc
173661:2037,108:108,08/21/11 09:02:52,STABLE BEAMS,3500,33592.671,33230.622,6.6,hfoc
173661:2037,109:109,08/21/11 09:03:15,STABLE BEAMS,3500,33578.836,33218.367,6.6,hfoc
173661:2037,110:110,08/21/11 09:03:39,STABLE BEAMS,3500,33567.806,33119.512,6.6,hfoc
173661:2037,111:111,08/21/11 09:04:02,STABLE BEAMS,3500,33554.856,33194.621,6.6,hfoc
173661:2037,112:112,08/21/11 09:04:25,STABLE BEAMS,3500,33543.841,33176.756,6.6,hfoc
173661:2037,113:113,08/21/11 09:04:49,STABLE BEAMS,3500,33542.253,33189.285,6.6,hfoc
173661:2037,114:114,08/21/11 09:05:12,STABLE BEAMS,3500,33529.733,33170.997,6.6,hfoc
173661:2037,115:115,08/21/11 09:05:35,STABLE BEAMS,3500,33515.710,33150.378,6.6,hfoc
173661:2037,116:116,08/21/11 09:05:59,STABLE BEAMS,3500,33507.003,33147.353,6.6,hfoc
173661:2037,117:117,08/21/11 09:06:22,STABLE BEAMS,3500,33494.269,33031.499,6.6,hfoc
173661:2037,118:118,08/21/11 09:06:45,STABLE BEAMS,3500,33479.631,33110.919,6.6,hfoc
173661:2037,119:119,08/21/11 09:07:09,STABLE BEAMS,3500,33471.021,33035.252,6.6,hfoc
173661:2037,120:120,08/21/11 09:07:32,STABLE BEAMS,3500,33455.666,33088.723,6.6,hfoc
173661:2037,121:121,08/21/11 09:07:55,STABLE BEAMS,3500,33433.641,33073.474,6.6,hfoc
173661:2037,122:122,08/21/11 09:08:19,STABLE BEAMS,3500,33427.908,33064.260,6.6,hfoc
173661:2037,123:123,08/21/11 09:08:42,STABLE BEAMS,3500,33417.089,33046.603,6.6,hfoc
173661:2037,124:124,08/21/11 09:09:05,STABLE BEAMS,3500,33403.655,33047.323,6.6,hfoc
173661:2037,125:125,08/21/11 09:09:29,STABLE BEAMS,3500,33393.451,2848.831,6.6,hfoc
173663:2037,1:1,08/21/11 09:26:05,STABLE BEAMS,3500,32959.245,3039.333,6.5,hfoc
173663:2037,2:2,08/21/11 09:26:28,STABLE BEAMS,3500,32947.054,4917.385,6.5,hfoc
173663:2037,3:3,08/21/11 09:26:51,STABLE BEAMS,3500,32937.886,31833.211,6.5,hfoc
173663:2037,4:4,08/21/11 09:27:14,STABLE BEAMS,3500,32931.504,32304.178,6.5,hfoc
173663:2037,5:5,08/21/11 09:27:38,STABLE BEAMS,3500,32921.146,32567.882,6.5,hfoc
173663:2037,6:6,08/21/11 09:28:01,STABLE BEAMS,3500,32913.921,32558.673,6.5,hfoc
173663:2037,7:7,08/21/11 09:28:24,STABLE BEAMS,3500,32900.811,32542.616,6.5,hfoc
173663:2037,8:8,08/21/11 09:28:48,STABLE BEAMS,3500,32887.924,32534.674,6.5,hfoc
173663:2037,9:9,08/21/11 09:29:11,STABLE BEAMS,3500,32880.651,30106.705,6.5,hfoc
173663:2037,10:10,08/21/11 09:29:34,STABLE BEAMS,3500,32867.772,32517.871,6.5,hfoc
173663:2037,11:11,08/21/11 09:29:58,STABLE BEAMS,3500,32854.833,32500.852,6.5,hfoc
173663:2037,12:12,08/21/11 09:30:21,STABLE BEAMS,3500,32845.223,32406.524,6.5,hfoc
173663:2037,13:13,08/21/11 09:30:44,STABLE BEAMS,3500,32832.401,32480.924,6.5,hfoc
173663:2037,14:14,08/21/11 09:31:08,STABLE BEAMS,3500,32829.465,32478.750,6.5,hfoc
173663:2037,15:15,08/21/11 09:31:31,STABLE BEAMS,3500,32817.963,32467.917,6.5,hfoc
173663:2037,16:16,08/21/11 09:31:54,STABLE BEAMS,3500,32804.723,32453.692,6.5,hfoc
173663:2037,17:17,08/21/11 09:32:18,STABLE BEAMS,3500,32797.788,32456.518,6.5,hfoc
173663:2037,18:18,08/21/11 09:32:41,STABLE BEAMS,3500,32785.700,32446.678,6.5,hfoc
173663:2037,19:19,08/21/11 09:33:04,STABLE BEAMS,3500,32772.434,32338.200,6.5,hfoc
173663:2037,20:20,08/21/11 09:33:28,STABLE BEAMS,3500,32764.746,32428.683,6.5,hfoc
173663:2037,21:21,08/21/11 09:33:51,STABLE BEAMS,3500,32756.289,32413.200,6.5,hfoc
173663:2037,22:22,08/21/11 09:34:14,STABLE BEAMS,3500,32746.449,32406.465,6.4,hfoc
173663:2037,23:23,08/21/11 09:34:38,STABLE BEAMS,3500,32735.066,32398.733,6.4,hfoc
173663:2037,24:24,08/21/11 09:35:01,STABLE BEAMS,3500,32719.985,32375.468,6.4,hfoc
173663:2037,25:25,08/21/11 09:35:24,STABLE BEAMS,3500,32710.404,32369.899,6.4,hfoc
173663:2037,26:26,08/21/11 09:35:48,STABLE BEAMS,3500,32699.261,32354.084,6.4,hfoc
173663:2037,27:27,08/21/11 09:36:11,STABLE BEAMS,3500,32688.445,32339.113,6.4,hfoc
173663:2037,28:28,08/21/11 09:36:34,STABLE BEAMS,3500,32677.791,32329.020,6.4,hfoc
173663:2037,29:29,08/21/11 09:36:58,STABLE BEAMS,3500,32665.632,32324.846,6.4,hfoc
173663:2037,30:30,08/21/11 09:37:21,STABLE BEAMS,3500,32652.881,32308.432,6.4,hfoc
173663:2037,31:31,08/21/11 09:37:44,STABLE BEAMS,3500,32643.616,32294.461,6.4,hfoc
173663:2037,32:32,08/21/11 09:38:08,STABLE BEAMS,3500,32632.311,32279.553,6.4,hfoc
173663:2037,33:33,08/21/11 09:38:31,STABLE BEAMS,3500,32620.803,32190.678,6.4,hfoc
173663:2037,34:34,08/21/11 09:38:54,STABLE BEAMS,3500,32609.947,32265.200,6.4,hfoc
173663:2037,35:35,08/21/11 09:39:18,STABLE BEAMS,3500,32601.986,32175.144,6.4,hfoc
173663:2037,36:36,08/21/11 09:39:41,STABLE BEAMS,3500,32590.413,32244.359,6.4,hfoc
173663:2037,37:37,08/21/11 09:40:04,STABLE BEAMS,3500,32585.285,32243.804,6.4,hfoc
173663:2037,38:38,08/21/11 09:40:28,STABLE BEAMS,3500,32575.889,32239.379,6.4,hfoc
173663:2037,39:39,08/21/11 09:40:51,STABLE BEAMS,3500,32562.831,32219.614,6.4,hfoc
173663:2037,40:40,08/21/11 09:41:14,STABLE BEAMS,3500,32551.500,32212.130,6.4,hfoc
173663:2037,41:41,08/21/11 09:41:38,STABLE BEAMS,3500,32539.184,32203.067,6.4,hfoc
173663:2037,42:42,08/21/11 09:42:01,STABLE BEAMS,3500,32523.764,32183.419,6.4,hfoc
173663:2037,43:43,08/21/11 09:42:24,STABLE BEAMS,3500,32514.092,32166.818,6.4,hfoc
173663:2037,44:44,08/21/11 09:42:48,STABLE BEAMS,3500,32503.487,31947.938,6.4,hfoc
173663:2037,45:45,08/21/11 09:43:11,STABLE BEAMS,3500,32494.532,32158.053,6.4,hfoc
173663:2037,46:46,08/21/11 09:43:34,STABLE BEAMS,3500,32481.835,32141.091,6.4,hfoc
173663:2037,47:47,08/21/11 09:43:58,STABLE BEAMS,3500,32472.703,32035.515,6.4,hfoc
173663:2037,48:48,08/21/11 09:44:21,STABLE BEAMS,3500,32458.737,32029.247,6.4,hfoc
173663:2037,49:49,08/21/11 09:44:44,STABLE BEAMS,3500,32448.118,32020.679,6.4,hfoc
173663:2037,50:50,08/21/11 09:45:08,STABLE BEAMS,3500,32438.292,32095.039,6.4,hfoc
173663:2037,51:51,08/21/11 09:45:31,STABLE BEAMS,3500,32423.259,32081.684,6.4,hfoc
173663:2037,52:52,08/21/11 09:45:54,STABLE BEAMS,3500,32412.842,32071.768,6.4,hfoc
173663:2037,53:53,08/21/11 09:46:18,STABLE BEAMS,3500,32404.450,32062.955,6.4,hfoc
173663:2037,54:54,08/21/11 09:46:41,STABLE BEAMS,3500,32393.156,32057.770,6.4,hfoc
173663:2037,55:55,08/21/11 09:47:04,STABLE BEAMS,3500,32380.618,32043.201,6.4,hfoc
173663:2037,56:56,08/21/11 09:47:28,STABLE BEAMS,3500,32371.959,31947.645,6.4,hfoc
173663:2037,57:57,08/21/11 09:47:51,STABLE BEAMS,3500,32360.742,32019.538,6.4,hfoc
173663:2037,58:58,08/21/11 09:48:14,STABLE BEAMS,3500,32352.092,32021.234,6.4,hfoc
173663:2037,59:59,08/21/11 09:48:38,STABLE BEAMS,3500,32336.996,32012.316,6.4,hfoc
173663:2037,60:60,08/21/11 09:49:01,STABLE BEAMS,3500,32323.443,31904.111,6.4,hfoc
173663:2037,61:61,08/21/11 09:49:24,STABLE BEAMS,3500,32314.533,31981.171,6.4,hfoc
173663:2037,62:62,08/21/11 09:49:48,STABLE BEAMS,3500,32302.787,31974.342,6.4,hfoc
173663:2037,63:63,08/21/11 09:50:11,STABLE BEAMS,3500,32291.863,31959.505,6.4,hfoc
173663:2037,64:64,08/21/11 09:50:34,STABLE BEAMS,3500,32284.601,31961.528,6.4,hfoc
173663:2037,65:65,08/21/11 09:50:58,STABLE BEAMS,3500,32273.222,31950.149,6.4,hfoc
173663:2037,66:66,08/21/11 09:51:21,STABLE BEAMS,3500,32257.986,31926.238,6.4,hfoc
173663:2037,67:67,08/21/11 09:51:44,STABLE BEAMS,3500,32247.566,31792.727,6.4,hfoc
173663:2037,68:68,08/21/11 09:52:08,STABLE BEAMS,3500,32235.706,24056.886,6.3,hfoc
173663:2037,69:69,08/21/11 09:52:31,STABLE BEAMS,3500,32223.385,29284.772,6.3,hfoc
173663:2037,70:70,08/21/11 09:52:54,STABLE BEAMS,3500,32216.365,27145.752,6.3,hfoc
173663:2037,71:71,08/21/11 09:53:18,STABLE BEAMS,3500,32198.224,25995.115,6.3,hfoc
173663:2037,73:73,08/21/11 09:54:04,STABLE BEAMS,3500,32171.467,25317.373,6.3,hfoc
173663:2037,74:74,08/21/11 09:54:28,STABLE BEAMS,3500,32161.835,31741.851,6.3,hfoc
173663:2037,75:75,08/21/11 09:54:51,STABLE BEAMS,3500,32154.488,31821.282,6.3,hfoc
173663:2037,76:76,08/21/11 09:55:14,STABLE BEAMS,3500,32146.182,31816.527,6.3,hfoc
173663:2037,77:77,08/21/11 09:55:38,STABLE BEAMS,3500,32129.188,31795.297,6.3,hfoc
173663:2037,78:78,08/21/11 09:56:01,STABLE BEAMS,3500,32115.504,31785.198,6.3,hfoc
173663:2037,79:79,08/21/11 09:56:24,STABLE BEAMS,3500,32101.410,31769.687,6.3,hfoc
173663:2037,80:80,08/21/11 09:56:48,STABLE BEAMS,3500,32098.143,31680.993,6.3,hfoc
173663:2037,81:81,08/21/11 09:57:11,STABLE BEAMS,3500,32083.716,31755.686,6.3,hfoc
173663:2037,82:82,08/21/11 09:57:34,STABLE BEAMS,3500,32070.137,31680.157,6.3,hfoc
173663:2037,83:83,08/21/11 09:57:58,STABLE BEAMS,3500,32057.295,31733.858,6.3,hfoc
173663:2037,84:84,08/21/11 09:58:21,STABLE BEAMS,3500,32043.728,31721.548,6.3,hfoc
173663:2037,85:85,08/21/11 09:58:44,STABLE BEAMS,3500,32026.612,31696.220,6.3,hfoc
173663:2037,86:86,08/21/11 09:59:08,STABLE BEAMS,3500,32015.776,31686.329,6.3,hfoc
173663:2037,87:87,08/21/11 09:59:31,STABLE BEAMS,3500,31997.382,31589.904,6.3,hfoc
173663:2037,88:88,08/21/11 09:59:54,STABLE BEAMS,3500,31990.060,31662.002,6.3,hfoc
173663:2037,89:89,08/21/11 10:00:18,STABLE BEAMS,3500,31992.104,31665.875,6.3,hfoc
173663:2037,90:90,08/21/11 10:00:41,STABLE BEAMS,3500,31982.312,31654.646,6.3,hfoc
173663:2037,91:91,08/21/11 10:01:04,STABLE BEAMS,3500,31973.121,31640.126,6.3,hfoc
173663:2037,92:92,08/21/11 10:01:28,STABLE BEAMS,3500,31958.776,31625.616,6.3,hfoc
173663:2037,93:93,08/21/11 10:01:51,STABLE BEAMS,3500,31948.606,31525.592,6.3,hfoc
173663:2037,94:94,08/21/11 10:02:14,STABLE BEAMS,3500,31938.826,31619.003,6.3,hfoc
173663:2037,95:95,08/21/11 10:02:38,STABLE BEAMS,3500,31925.825,31597.303,6.3,hfoc
173663:2037,96:96,08/21/11 10:03:01,STABLE BEAMS,3500,31917.712,31508.260,6.3,hfoc
173663:2037,97:97,08/21/11 10:03:24,STABLE BEAMS,3500,31900.360,31582.717,6.3,hfoc
173663:2037,98:98,08/21/11 10:03:48,STABLE BEAMS,3500,31889.251,31565.088,6.3,hfoc
173663:2037,99:99,08/21/11 10:04:11,STABLE BEAMS,3500,31877.661,31560.940,6.3,hfoc
173663:2037,100:100,08/21/11 10:04:34,STABLE BEAMS,3500,31862.523,31544.529,6.3,hfoc
173663:2037,101:101,08/21/11 10:04:58,STABLE BEAMS,3500,31851.633,31531.337,6.3,hfoc
173663:2037,102:102,08/21/11 10:05:21,STABLE BEAMS,3500,31838.831,31434.617,6.3,hfoc
173663:2037,103:103,08/21/11 10:05:44,STABLE BEAMS,3500,31821.937,31506.470,6.3,hfoc
173663:2037,104:104,08/21/11 10:06:08,STABLE BEAMS,3500,31816.112,31503.770,6.3,hfoc
173663:2037,105:105,08/21/11 10:06:31,STABLE BEAMS,3500,31806.033,31488.759,6.3,hfoc
173663:2037,106:106,08/21/11 10:06:54,STABLE BEAMS,3500,31791.509,31474.617,6.3,hfoc
173663:2037,107:107,08/21/11 10:07:18,STABLE BEAMS,3500,31777.580,31463.923,6.3,hfoc
173663:2037,108:108,08/21/11 10:07:41,STABLE BEAMS,3500,31766.844,31453.921,6.3,hfoc
173663:2037,109:109,08/21/11 10:08:04,STABLE BEAMS,3500,31758.492,31434.711,6.3,hfoc
173663:2037,110:110,08/21/11 10:08:28,STABLE BEAMS,3500,31744.478,31335.478,6.3,hfoc
173663:2037,111:111,08/21/11 10:08:51,STABLE BEAMS,3500,31738.425,31357.317,6.3,hfoc
173663:2037,112:112,08/21/11 10:09:14,STABLE BEAMS,3500,31722.854,31400.245,6.2,hfoc
173663:2037,113:113,08/21/11 10:09:38,STABLE BEAMS,3500,31706.760,31382.777,6.2,hfoc
173663:2037,114:114,08/21/11 10:10:01,STABLE BEAMS,3500,31695.628,31204.116,6.2,hfoc
173663:2037,115:115,08/21/11 10:10:24,STABLE BEAMS,3500,31683.978,31273.257,6.2,hfoc
173663:2037,116:116,08/21/11 10:10:48,STABLE BEAMS,3500,31671.558,31350.366,6.2,hfoc
173663:2037,117:117,08/21/11 10:11:11,STABLE BEAMS,3500,31662.036,31341.920,6.2,hfoc
173663:2037,118:118,08/21/11 10:11:34,STABLE BEAMS,3500,31652.743,31331.904,6.2,hfoc
173663:2037,119:119,08/21/11 10:11:58,STABLE BEAMS,3500,31638.330,31321.933,6.2,hfoc
173663:2037,120:120,08/21/11 10:12:21,STABLE BEAMS,3500,31630.545,27861.662,6.2,hfoc
173664:2037,5:5,08/21/11 10:19:29,STABLE BEAMS,3500,31439.136,31125.809,6.2,hfoc
173664:2037,6:6,08/21/11 10:19:52,STABLE BEAMS,3500,31426.846,31115.829,6.2,hfoc
173664:2037,7:7,08/21/11 10:20:15,STABLE BEAMS,3500,31418.861,31102.452,6.2,hfoc
173664:2037,8:8,08/21/11 10:20:39,STABLE BEAMS,3500,31406.113,31086.566,6.2,hfoc
173664:2037,9:9,08/21/11 10:21:02,STABLE BEAMS,3500,31397.090,31077.503,6.2,hfoc
173664:2037,10:10,08/21/11 10:21:25,STABLE BEAMS,3500,31387.640,31075.724,6.2,hfoc
173664:2037,11:11,08/21/11 10:21:49,STABLE BEAMS,3500,31379.720,31061.627,6.2,hfoc
173664:2037,12:12,08/21/11 10:22:12,STABLE BEAMS,3500,31364.098,31052.391,6.2,hfoc
173664:2037,13:13,08/21/11 10:22:35,STABLE BEAMS,3500,31339.430,31025.446,6.2,hfoc
173664:2037,14:14,08/21/11 10:22:59,STABLE BEAMS,3500,31335.259,31017.922,6.2,hfoc
173664:2037,15:15,08/21/11 10:23:22,STABLE BEAMS,3500,31321.222,31013.694,6.2,hfoc
173664:2037,16:16,08/21/11 10:23:45,STABLE BEAMS,3500,31297.990,28746.934,6.2,hfoc
173692:2040,50:50,08/21/11 20:29:55,STABLE BEAMS,3500,52810.906,42716.835,10.4,hfoc
173692:2040,51:51,08/21/11 20:30:18,STABLE BEAMS,3500,52822.982,52034.456,10.4,hfoc
173692:2040,52:52,08/21/11 20:30:41,STABLE BEAMS,3500,52828.457,52034.377,10.4,hfoc
173692:2040,53:53,08/21/11 20:31:05,STABLE BEAMS,3500,52746.215,51958.918,10.4,hfoc
173692:2040,54:54,08/21/11 20:31:28,STABLE BEAMS,3500,52707.794,51769.968,10.4,hfoc
173692:2040,55:55,08/21/11 20:31:51,STABLE BEAMS,3500,52664.741,51484.132,10.4,hfoc
173692:2040,56:56,08/21/11 20:32:15,STABLE BEAMS,3500,52731.287,51973.914,10.4,hfoc
173692:2040,57:57,08/21/11 20:32:38,STABLE BEAMS,3500,52688.149,51789.818,10.4,hfoc
173692:2040,58:58,08/21/11 20:33:01,STABLE BEAMS,3500,52568.225,51526.793,10.4,hfoc
173692:2040,59:59,08/21/11 20:33:25,STABLE BEAMS,3500,52539.992,51644.388,10.3,hfoc
173692:2040,60:60,08/21/11 20:33:48,STABLE BEAMS,3500,50106.628,49306.521,9.9,hfoc
173692:2040,61:61,08/21/11 20:34:11,STABLE BEAMS,3500,46987.991,46299.789,9.3,hfoc
173692:2040,62:62,08/21/11 20:34:35,STABLE BEAMS,3500,47430.282,46861.694,9.3,hfoc
173692:2040,63:63,08/21/11 20:34:58,STABLE BEAMS,3500,50025.928,49380.664,9.9,hfoc
173692:2040,64:64,08/21/11 20:35:21,STABLE BEAMS,3500,52286.146,51215.136,10.3,hfoc
173692:2040,65:65,08/21/11 20:35:45,STABLE BEAMS,3500,52239.575,51528.437,10.3,hfoc
173692:2040,66:66,08/21/11 20:36:08,STABLE BEAMS,3500,52213.032,51200.351,10.3,hfoc
173692:2040,67:67,08/21/11 20:36:31,STABLE BEAMS,3500,46712.408,46174.413,9.2,hfoc
173692:2040,68:68,08/21/11 20:36:55,STABLE BEAMS,3500,45975.373,45464.897,9.1,hfoc
173692:2040,69:69,08/21/11 20:37:18,STABLE BEAMS,3500,46895.309,46353.715,9.2,hfoc
173692:2040,70:70,08/21/11 20:37:41,STABLE BEAMS,3500,52075.085,51216.240,10.3,hfoc
173692:2040,71:71,08/21/11 20:38:05,STABLE BEAMS,3500,52049.919,51330.728,10.3,hfoc
173692:2040,72:72,08/21/11 20:38:28,STABLE BEAMS,3500,52015.283,51273.635,10.2,hfoc
173692:2040,73:73,08/21/11 20:38:51,STABLE BEAMS,3500,51985.428,51247.712,10.2,hfoc
173692:2040,74:74,08/21/11 20:39:15,STABLE BEAMS,3500,51953.273,51201.631,10.2,hfoc
173692:2040,75:75,08/21/11 20:39:38,STABLE BEAMS,3500,51919.405,51176.920,10.2,hfoc
173692:2040,76:76,08/21/11 20:40:01,STABLE BEAMS,3500,51888.161,51159.096,10.2,hfoc
173692:2040,77:77,08/21/11 20:40:25,STABLE BEAMS,3500,51856.080,50971.790,10.2,hfoc
173692:2040,78:78,08/21/11 20:40:48,STABLE BEAMS,3500,51828.979,51099.003,10.2,hfoc
173692:2040,79:79,08/21/11 20:41:11,STABLE BEAMS,3500,51799.300,51054.544,10.2,hfoc
173692:2040,80:80,08/21/11 20:41:35,STABLE BEAMS,3500,51777.975,51044.255,10.2,hfoc
173692:2040,81:81,08/21/11 20:41:58,STABLE BEAMS,3500,51739.469,51006.073,10.2,hfoc
173692:2040,82:82,08/21/11 20:42:21,STABLE BEAMS,3500,51703.069,50972.177,10.2,hfoc
173692:2040,83:83,08/21/11 20:42:45,STABLE BEAMS,3500,51684.487,50837.935,10.2,hfoc
173692:2040,84:84,08/21/11 20:43:08,STABLE BEAMS,3500,51641.036,50908.260,10.2,hfoc
173692:2040,85:85,08/21/11 20:43:31,STABLE BEAMS,3500,51595.359,50742.968,10.2,hfoc
173692:2040,86:86,08/21/11 20:43:55,STABLE BEAMS,3500,51567.729,50859.584,10.2,hfoc
173692:2040,87:87,08/21/11 20:44:18,STABLE BEAMS,3500,51543.780,50681.020,10.2,hfoc
173692:2040,88:88,08/21/11 20:44:41,STABLE BEAMS,3500,51513.049,50804.249,10.1,hfoc
173692:2040,89:89,08/21/11 20:45:05,STABLE BEAMS,3500,51474.360,50741.146,10.1,hfoc
173692:2040,90:90,08/21/11 20:45:28,STABLE BEAMS,3500,51454.072,50413.788,10.1,hfoc
173692:2040,91:91,08/21/11 20:45:51,STABLE BEAMS,3500,51429.628,49481.943,10.1,hfoc
173692:2040,92:92,08/21/11 20:46:15,STABLE BEAMS,3500,51407.450,50438.562,10.1,hfoc
173692:2040,93:93,08/21/11 20:46:38,STABLE BEAMS,3500,51374.516,50299.186,10.1,hfoc
173692:2040,94:94,08/21/11 20:47:01,STABLE BEAMS,3500,51352.986,47570.536,10.1,hfoc
173692:2040,95:95,08/21/11 20:47:25,STABLE BEAMS,3500,51334.228,50250.869,10.1,hfoc
173692:2040,96:96,08/21/11 20:47:48,STABLE BEAMS,3500,51309.700,50376.238,10.1,hfoc
173692:2040,97:97,08/21/11 20:48:11,STABLE BEAMS,3500,51281.944,50350.196,10.1,hfoc
173692:2040,98:98,08/21/11 20:48:35,STABLE BEAMS,3500,51258.565,50313.033,10.1,hfoc
173692:2040,99:99,08/21/11 20:48:58,STABLE BEAMS,3500,51238.134,50319.555,10.1,hfoc
173692:2040,100:100,08/21/11 20:49:21,STABLE BEAMS,3500,51201.688,50125.226,10.1,hfoc
173692:2040,101:101,08/21/11 20:49:45,STABLE BEAMS,3500,51176.858,49929.680,10.1,hfoc
173692:2040,102:102,08/21/11 20:50:08,STABLE BEAMS,3500,51143.144,50196.462,10.1,hfoc
173692:2040,103:103,08/21/11 20:50:31,STABLE BEAMS,3500,51116.686,49822.545,10.1,hfoc
173692:2040,104:104,08/21/11 20:50:55,STABLE BEAMS,3500,51079.767,50157.529,10.1,hfoc
173692:2040,105:105,08/21/11 20:51:18,STABLE BEAMS,3500,51054.573,49671.360,10.1,hfoc
173692:2040,106:106,08/21/11 20:51:41,STABLE BEAMS,3500,51016.824,49864.647,10.0,hfoc
173692:2040,107:107,08/21/11 20:52:05,STABLE BEAMS,3500,50983.053,50074.035,10.0,hfoc
173692:2040,108:108,08/21/11 20:52:28,STABLE BEAMS,3500,50952.218,49949.280,10.0,hfoc
173692:2040,109:109,08/21/11 20:52:51,STABLE BEAMS,3500,50915.926,49788.381,10.0,hfoc
173692:2040,110:110,08/21/11 20:53:15,STABLE BEAMS,3500,50881.409,49883.753,10.0,hfoc
173692:2040,111:111,08/21/11 20:53:38,STABLE BEAMS,3500,50854.041,49701.170,10.0,hfoc
173692:2040,112:112,08/21/11 20:54:01,STABLE BEAMS,3500,50811.415,49801.197,10.0,hfoc
173692:2040,113:113,08/21/11 20:54:25,STABLE BEAMS,3500,50785.247,49793.053,10.0,hfoc
173692:2040,114:114,08/21/11 20:54:48,STABLE BEAMS,3500,50749.194,49743.546,10.0,hfoc
173692:2040,115:115,08/21/11 20:55:11,STABLE BEAMS,3500,50704.826,49577.190,10.0,hfoc
173692:2040,116:116,08/21/11 20:55:35,STABLE BEAMS,3500,50665.375,49660.268,10.0,hfoc
173692:2040,117:117,08/21/11 20:55:58,STABLE BEAMS,3500,50621.986,49649.723,10.0,hfoc
173692:2040,118:118,08/21/11 20:56:21,STABLE BEAMS,3500,50582.860,49447.193,10.0,hfoc
173692:2040,119:119,08/21/11 20:56:45,STABLE BEAMS,3500,50541.969,49432.260,10.0,hfoc
173692:2040,120:120,08/21/11 20:57:08,STABLE BEAMS,3500,50508.460,49576.854,9.9,hfoc
173692:2040,121:121,08/21/11 20:57:31,STABLE BEAMS,3500,50479.139,49573.405,9.9,hfoc
173692:2040,122:122,08/21/11 20:57:55,STABLE BEAMS,3500,50437.901,49218.724,9.9,hfoc
173692:2040,123:123,08/21/11 20:58:18,STABLE BEAMS,3500,50398.189,49391.699,9.9,hfoc
173692:2040,124:124,08/21/11 20:58:41,STABLE BEAMS,3500,50373.842,49348.214,9.9,hfoc
173692:2040,125:125,08/21/11 20:59:05,STABLE BEAMS,3500,50327.101,49186.102,9.9,hfoc
173692:2040,126:126,08/21/11 20:59:28,STABLE BEAMS,3500,50283.997,49285.640,9.9,hfoc
173692:2040,127:127,08/21/11 20:59:51,STABLE BEAMS,3500,50276.991,49421.344,9.9,hfoc
173692:2040,128:128,08/21/11 21:00:15,STABLE BEAMS,3500,50223.813,49360.967,9.9,hfoc
173692:2040,129:129,08/21/11 21:00:38,STABLE BEAMS,3500,50157.296,49281.502,9.9,hfoc
173692:2040,130:130,08/21/11 21:01:01,STABLE BEAMS,3500,50110.321,49028.755,9.9,hfoc
173692:2040,131:131,08/21/11 21:01:25,STABLE BEAMS,3500,50090.334,49149.770,9.9,hfoc
173692:2040,132:132,08/21/11 21:01:48,STABLE BEAMS,3500,50067.274,49144.597,9.9,hfoc
173692:2040,133:133,08/21/11 21:02:11,STABLE BEAMS,3500,50036.075,48952.858,9.9,hfoc
173692:2040,134:134,08/21/11 21:02:34,STABLE BEAMS,3500,49999.737,48781.465,9.8,hfoc
173692:2040,135:135,08/21/11 21:02:58,STABLE BEAMS,3500,49967.230,49032.329,9.8,hfoc
173692:2040,136:136,08/21/11 21:03:21,STABLE BEAMS,3500,49934.085,48978.735,9.8,hfoc
173692:2040,137:137,08/21/11 21:03:44,STABLE BEAMS,3500,49898.305,48826.697,9.8,hfoc
173692:2040,138:138,08/21/11 21:04:08,STABLE BEAMS,3500,49871.875,48954.525,9.8,hfoc
173692:2040,139:139,08/21/11 21:04:31,STABLE BEAMS,3500,49839.271,48602.052,9.8,hfoc
173692:2040,140:140,08/21/11 21:04:54,STABLE BEAMS,3500,49814.412,48896.083,9.8,hfoc
173692:2040,141:141,08/21/11 21:05:18,STABLE BEAMS,3500,49783.083,48867.765,9.8,hfoc
173692:2040,142:142,08/21/11 21:05:41,STABLE BEAMS,3500,49772.264,48845.677,9.8,hfoc
173692:2040,143:143,08/21/11 21:06:04,STABLE BEAMS,3500,49758.821,48700.184,9.8,hfoc
173692:2040,149:149,08/21/11 21:08:24,STABLE BEAMS,3500,49657.264,48740.409,9.8,hfoc
173692:2040,150:150,08/21/11 21:08:48,STABLE BEAMS,3500,49651.368,48753.356,9.8,hfoc
173692:2040,151:151,08/21/11 21:09:11,STABLE BEAMS,3500,49613.653,48712.170,9.8,hfoc
173692:2040,152:152,08/21/11 21:09:34,STABLE BEAMS,3500,49582.767,48272.651,9.8,hfoc
173692:2040,153:153,08/21/11 21:09:58,STABLE BEAMS,3500,49553.902,48662.856,9.8,hfoc
173692:2040,154:154,08/21/11 21:10:21,STABLE BEAMS,3500,49520.848,48490.347,9.8,hfoc
173692:2040,155:155,08/21/11 21:10:44,STABLE BEAMS,3500,49487.082,48470.434,9.7,hfoc
173692:2040,156:156,08/21/11 21:11:08,STABLE BEAMS,3500,49466.896,48583.482,9.7,hfoc
173692:2040,157:157,08/21/11 21:11:31,STABLE BEAMS,3500,49412.506,48539.114,9.7,hfoc
173692:2040,158:158,08/21/11 21:11:54,STABLE BEAMS,3500,49382.827,48355.047,9.7,hfoc
173692:2040,159:159,08/21/11 21:12:18,STABLE BEAMS,3500,49344.839,48180.632,9.7,hfoc
173692:2040,160:160,08/21/11 21:12:41,STABLE BEAMS,3500,49309.952,48163.535,9.7,hfoc
173692:2040,161:161,08/21/11 21:13:04,STABLE BEAMS,3500,49287.427,48285.615,9.7,hfoc
173692:2040,162:162,08/21/11 21:13:28,STABLE BEAMS,3500,49251.066,48436.879,9.7,hfoc
173692:2040,163:163,08/21/11 21:13:51,STABLE BEAMS,3500,49210.944,48157.156,9.7,hfoc
173692:2040,164:164,08/21/11 21:14:14,STABLE BEAMS,3500,49179.415,48370.464,9.7,hfoc
173692:2040,165:165,08/21/11 21:14:38,STABLE BEAMS,3500,49162.200,48348.906,9.7,hfoc
173692:2040,166:166,08/21/11 21:15:01,STABLE BEAMS,3500,49117.678,48217.914,9.7,hfoc
173692:2040,167:167,08/21/11 21:15:24,STABLE BEAMS,3500,49079.701,48287.209,9.7,hfoc
173692:2040,168:168,08/21/11 21:15:48,STABLE BEAMS,3500,49048.884,48272.577,9.7,hfoc
173692:2040,169:169,08/21/11 21:16:11,STABLE BEAMS,3500,48985.514,48059.109,9.6,hfoc
173692:2040,170:170,08/21/11 21:16:34,STABLE BEAMS,3500,48957.650,48175.054,9.6,hfoc
173692:2040,171:171,08/21/11 21:16:58,STABLE BEAMS,3500,48935.489,48154.151,9.6,hfoc
173692:2040,172:172,08/21/11 21:17:21,STABLE BEAMS,3500,48887.626,48117.329,9.6,hfoc
173692:2040,173:173,08/21/11 21:17:44,STABLE BEAMS,3500,48868.595,47996.137,9.6,hfoc
173692:2040,174:174,08/21/11 21:18:08,STABLE BEAMS,3500,48813.192,47640.229,9.6,hfoc
173692:2040,175:175,08/21/11 21:18:31,STABLE BEAMS,3500,48753.783,47978.700,9.6,hfoc
173692:2040,176:176,08/21/11 21:18:54,STABLE BEAMS,3500,48708.072,47677.108,9.6,hfoc
173692:2040,177:177,08/21/11 21:19:18,STABLE BEAMS,3500,48697.196,47919.791,9.6,hfoc
173692:2040,178:178,08/21/11 21:19:41,STABLE BEAMS,3500,48664.290,47835.022,9.6,hfoc
173692:2040,179:179,08/21/11 21:20:04,STABLE BEAMS,3500,48635.704,47791.013,9.6,hfoc
173692:2040,180:180,08/21/11 21:20:28,STABLE BEAMS,3500,48614.209,47660.399,9.6,hfoc
173692:2040,181:181,08/21/11 21:20:51,STABLE BEAMS,3500,48583.021,47746.906,9.6,hfoc
173692:2040,182:182,08/21/11 21:21:14,STABLE BEAMS,3500,48548.624,47197.524,9.6,hfoc
173692:2040,183:183,08/21/11 21:21:38,STABLE BEAMS,3500,48528.745,47569.910,9.6,hfoc
173692:2040,184:184,08/21/11 21:22:01,STABLE BEAMS,3500,48490.968,47657.957,9.6,hfoc
173692:2040,185:185,08/21/11 21:22:24,STABLE BEAMS,3500,48461.675,47640.249,9.5,hfoc
173692:2040,186:186,08/21/11 21:22:48,STABLE BEAMS,3500,48444.961,47487.423,9.5,hfoc
173692:2040,187:187,08/21/11 21:23:11,STABLE BEAMS,3500,48419.328,47606.356,9.5,hfoc
173692:2040,188:188,08/21/11 21:23:34,STABLE BEAMS,3500,48385.403,47548.227,9.5,hfoc
173692:2040,189:189,08/21/11 21:23:58,STABLE BEAMS,3500,48385.022,47554.089,9.5,hfoc
173692:2040,190:190,08/21/11 21:24:21,STABLE BEAMS,3500,48363.350,47544.909,9.5,hfoc
173692:2040,191:191,08/21/11 21:24:44,STABLE BEAMS,3500,48319.830,47522.734,9.5,hfoc
173692:2040,192:192,08/21/11 21:25:08,STABLE BEAMS,3500,48317.747,47496.498,9.5,hfoc
173692:2040,193:193,08/21/11 21:25:31,STABLE BEAMS,3500,48273.362,47458.271,9.5,hfoc
173692:2040,194:194,08/21/11 21:25:54,STABLE BEAMS,3500,48255.737,47445.690,9.5,hfoc
173692:2040,195:195,08/21/11 21:26:18,STABLE BEAMS,3500,48232.961,47110.180,9.5,hfoc
173692:2040,196:196,08/21/11 21:26:41,STABLE BEAMS,3500,48213.111,47411.729,9.5,hfoc
173692:2040,197:197,08/21/11 21:27:04,STABLE BEAMS,3500,48193.897,47398.673,9.5,hfoc
173692:2040,198:198,08/21/11 21:27:28,STABLE BEAMS,3500,48165.174,47385.137,9.5,hfoc
173692:2040,199:199,08/21/11 21:27:51,STABLE BEAMS,3500,48139.274,47253.607,9.5,hfoc
173692:2040,200:200,08/21/11 21:28:14,STABLE BEAMS,3500,48123.846,47115.267,9.5,hfoc
173692:2040,201:201,08/21/11 21:28:38,STABLE BEAMS,3500,48109.009,47361.203,9.5,hfoc
173692:2040,202:202,08/21/11 21:29:01,STABLE BEAMS,3500,48059.451,47188.569,9.5,hfoc
173692:2040,203:203,08/21/11 21:29:24,STABLE BEAMS,3500,48047.921,47298.962,9.5,hfoc
173692:2040,204:204,08/21/11 21:29:48,STABLE BEAMS,3500,48015.720,47018.926,9.5,hfoc
173692:2040,205:205,08/21/11 21:30:11,STABLE BEAMS,3500,47991.875,47251.604,9.5,hfoc
173692:2040,206:206,08/21/11 21:30:34,STABLE BEAMS,3500,47963.322,47242.504,9.4,hfoc
173692:2040,207:207,08/21/11 21:30:58,STABLE BEAMS,3500,47937.291,46621.803,9.4,hfoc
173692:2040,208:208,08/21/11 21:31:21,STABLE BEAMS,3500,47898.939,46923.377,9.4,hfoc
173692:2040,209:209,08/21/11 21:31:44,STABLE BEAMS,3500,47860.672,47155.401,9.4,hfoc
173692:2040,210:210,08/21/11 21:32:08,STABLE BEAMS,3500,47819.679,47091.140,9.4,hfoc
173692:2040,211:211,08/21/11 21:32:31,STABLE BEAMS,3500,47792.782,47065.300,9.4,hfoc
173692:2040,212:212,08/21/11 21:32:54,STABLE BEAMS,3500,47769.455,46933.252,9.4,hfoc
173692:2040,213:213,08/21/11 21:33:18,STABLE BEAMS,3500,47744.345,47011.661,9.4,hfoc
173692:2040,214:214,08/21/11 21:33:41,STABLE BEAMS,3500,47713.975,46971.280,9.4,hfoc
173692:2040,215:215,08/21/11 21:34:04,STABLE BEAMS,3500,47694.708,46912.177,9.4,hfoc
173692:2040,216:216,08/21/11 21:34:28,STABLE BEAMS,3500,47653.140,46877.627,9.4,hfoc
173692:2040,217:217,08/21/11 21:34:51,STABLE BEAMS,3500,47620.151,46862.056,9.4,hfoc
173692:2040,218:218,08/21/11 21:35:14,STABLE BEAMS,3500,47594.982,46697.717,9.4,hfoc
173692:2040,219:219,08/21/11 21:35:38,STABLE BEAMS,3500,47577.479,46538.388,9.4,hfoc
173692:2040,220:220,08/21/11 21:36:01,STABLE BEAMS,3500,47560.907,46539.416,9.4,hfoc
173692:2040,221:221,08/21/11 21:36:24,STABLE BEAMS,3500,47521.624,46770.005,9.4,hfoc
173692:2040,222:222,08/21/11 21:36:48,STABLE BEAMS,3500,47504.158,46743.578,9.4,hfoc
173692:2040,223:223,08/21/11 21:37:11,STABLE BEAMS,3500,47469.388,46397.437,9.3,hfoc
173692:2040,224:224,08/21/11 21:37:34,STABLE BEAMS,3500,47447.247,46689.555,9.3,hfoc
173692:2040,225:225,08/21/11 21:37:58,STABLE BEAMS,3500,47426.292,46674.178,9.3,hfoc
173692:2040,226:226,08/21/11 21:38:21,STABLE BEAMS,3500,47381.497,46652.808,9.3,hfoc
173692:2040,227:227,08/21/11 21:38:44,STABLE BEAMS,3500,47363.425,46532.626,9.3,hfoc
173692:2040,228:228,08/21/11 21:39:08,STABLE BEAMS,3500,47337.246,46508.718,9.3,hfoc
173692:2040,229:229,08/21/11 21:39:31,STABLE BEAMS,3500,47304.170,46589.062,9.3,hfoc
173692:2040,230:230,08/21/11 21:39:54,STABLE BEAMS,3500,47280.603,46578.861,9.3,hfoc
173692:2040,231:231,08/21/11 21:40:18,STABLE BEAMS,3500,47259.415,43396.828,9.3,hfoc
173692:2040,232:232,08/21/11 21:40:41,STABLE BEAMS,3500,47219.144,46507.844,9.3,hfoc
173692:2040,233:233,08/21/11 21:41:04,STABLE BEAMS,3500,47206.311,46510.340,9.3,hfoc
173692:2040,234:234,08/21/11 21:41:28,STABLE BEAMS,3500,47172.639,46355.388,9.3,hfoc
173692:2040,235:235,08/21/11 21:41:51,STABLE BEAMS,3500,47155.982,46341.288,9.3,hfoc
173692:2040,236:236,08/21/11 21:42:14,STABLE BEAMS,3500,47120.298,46370.253,9.3,hfoc
173692:2040,237:237,08/21/11 21:42:38,STABLE BEAMS,3500,47080.577,46212.717,9.3,hfoc
173692:2040,238:238,08/21/11 21:43:01,STABLE BEAMS,3500,47073.947,46336.505,9.3,hfoc
173692:2040,239:239,08/21/11 21:43:24,STABLE BEAMS,3500,47027.018,46168.597,9.3,hfoc
173692:2040,240:240,08/21/11 21:43:48,STABLE BEAMS,3500,47018.564,46146.399,9.3,hfoc
173692:2040,241:241,08/21/11 21:44:11,STABLE BEAMS,3500,46993.990,45995.357,9.3,hfoc
173692:2040,242:242,08/21/11 21:44:34,STABLE BEAMS,3500,46970.833,46107.560,9.3,hfoc
173692:2040,243:243,08/21/11 21:44:58,STABLE BEAMS,3500,46946.896,46217.760,9.2,hfoc
173692:2040,244:244,08/21/11 21:45:21,STABLE BEAMS,3500,46909.514,46177.976,9.2,hfoc
173692:2040,245:245,08/21/11 21:45:44,STABLE BEAMS,3500,46895.915,46183.445,9.2,hfoc
173692:2040,246:246,08/21/11 21:46:08,STABLE BEAMS,3500,46862.784,46023.679,9.2,hfoc
173692:2040,247:247,08/21/11 21:46:31,STABLE BEAMS,3500,46834.798,46104.877,9.2,hfoc
173692:2040,248:248,08/21/11 21:46:54,STABLE BEAMS,3500,46806.912,45943.121,9.2,hfoc
173692:2040,249:249,08/21/11 21:47:18,STABLE BEAMS,3500,46778.004,46053.142,9.2,hfoc
173692:2040,250:250,08/21/11 21:47:41,STABLE BEAMS,3500,46735.395,45904.507,9.2,hfoc
173692:2040,251:251,08/21/11 21:48:04,STABLE BEAMS,3500,46729.342,46014.869,9.2,hfoc
173692:2040,252:252,08/21/11 21:48:28,STABLE BEAMS,3500,46682.849,45963.387,9.2,hfoc
173692:2040,253:253,08/21/11 21:48:51,STABLE BEAMS,3500,46662.853,45956.242,9.2,hfoc
173692:2040,254:254,08/21/11 21:49:14,STABLE BEAMS,3500,46641.281,45795.909,9.2,hfoc
173692:2040,255:255,08/21/11 21:49:38,STABLE BEAMS,3500,46709.315,45729.212,9.2,hfoc
173692:2040,256:256,08/21/11 21:50:01,STABLE BEAMS,3500,46700.024,45852.405,9.2,hfoc
173692:2040,257:257,08/21/11 21:50:24,STABLE BEAMS,3500,46689.937,45978.597,9.2,hfoc
173692:2040,258:258,08/21/11 21:50:48,STABLE BEAMS,3500,46650.287,45799.293,9.2,hfoc
173692:2040,259:259,08/21/11 21:51:11,STABLE BEAMS,3500,46627.500,45915.855,9.2,hfoc
173692:2040,260:260,08/21/11 21:51:34,STABLE BEAMS,3500,46594.303,45897.510,9.2,hfoc
173692:2040,261:261,08/21/11 21:51:58,STABLE BEAMS,3500,46573.736,45845.149,9.2,hfoc
173692:2040,262:262,08/21/11 21:52:21,STABLE BEAMS,3500,46567.794,45742.561,9.2,hfoc
173692:2040,263:263,08/21/11 21:52:44,STABLE BEAMS,3500,46553.814,45847.200,9.2,hfoc
173692:2040,264:264,08/21/11 21:53:08,STABLE BEAMS,3500,46519.992,45722.724,9.2,hfoc
173692:2040,265:265,08/21/11 21:53:31,STABLE BEAMS,3500,46501.442,45794.082,9.2,hfoc
173692:2040,266:266,08/21/11 21:53:54,STABLE BEAMS,3500,46497.000,45793.047,9.2,hfoc
173692:2040,267:267,08/21/11 21:54:17,STABLE BEAMS,3500,46471.950,45675.039,9.2,hfoc
173692:2040,268:268,08/21/11 21:54:41,STABLE BEAMS,3500,46449.317,45784.291,9.1,hfoc
173692:2040,269:269,08/21/11 21:55:04,STABLE BEAMS,3500,46423.434,45759.677,9.1,hfoc
173692:2040,270:270,08/21/11 21:55:27,STABLE BEAMS,3500,46398.788,45499.229,9.1,hfoc
173692:2040,271:271,08/21/11 21:55:51,STABLE BEAMS,3500,46357.132,45684.238,9.1,hfoc
173692:2040,272:272,08/21/11 21:56:14,STABLE BEAMS,3500,46352.485,45560.186,9.1,hfoc
173692:2040,273:273,08/21/11 21:56:37,STABLE BEAMS,3500,46336.792,45541.565,9.1,hfoc
173692:2040,274:274,08/21/11 21:57:01,STABLE BEAMS,3500,46299.367,45642.411,9.1,hfoc
173692:2040,275:275,08/21/11 21:57:24,STABLE BEAMS,3500,46292.507,45406.888,9.1,hfoc
173692:2040,276:276,08/21/11 21:57:47,STABLE BEAMS,3500,46296.929,45639.515,9.1,hfoc
173692:2040,277:277,08/21/11 21:58:11,STABLE BEAMS,3500,46272.016,45374.022,9.1,hfoc
173692:2040,278:278,08/21/11 21:58:34,STABLE BEAMS,3500,46184.672,45540.205,9.1,hfoc
173692:2040,279:279,08/21/11 21:58:57,STABLE BEAMS,3500,46222.458,45439.959,9.1,hfoc
173692:2040,280:280,08/21/11 21:59:21,STABLE BEAMS,3500,46228.690,45459.437,9.1,hfoc
173692:2040,281:281,08/21/11 21:59:44,STABLE BEAMS,3500,46154.668,45510.008,9.1,hfoc
173692:2040,282:282,08/21/11 22:00:07,STABLE BEAMS,3500,46110.223,45466.496,9.1,hfoc
173692:2040,283:283,08/21/11 22:00:31,STABLE BEAMS,3500,46127.826,45474.154,9.1,hfoc
173692:2040,284:284,08/21/11 22:00:54,STABLE BEAMS,3500,46093.213,45296.295,9.1,hfoc
173692:2040,285:285,08/21/11 22:01:17,STABLE BEAMS,3500,46063.676,45258.404,9.1,hfoc
173692:2040,286:286,08/21/11 22:01:41,STABLE BEAMS,3500,46059.937,45244.740,9.1,hfoc
173692:2040,287:287,08/21/11 22:02:04,STABLE BEAMS,3500,46029.287,45350.085,9.1,hfoc
173692:2040,288:288,08/21/11 22:02:27,STABLE BEAMS,3500,45975.623,45304.303,9.1,hfoc
173692:2040,289:289,08/21/11 22:02:51,STABLE BEAMS,3500,45967.596,45035.321,9.1,hfoc
173692:2040,290:290,08/21/11 22:03:14,STABLE BEAMS,3500,45963.293,45285.724,9.1,hfoc
173692:2040,291:291,08/21/11 22:03:37,STABLE BEAMS,3500,45926.093,45248.379,9.0,hfoc
173692:2040,292:292,08/21/11 22:04:01,STABLE BEAMS,3500,45878.564,45213.672,9.0,hfoc
173692:2040,293:293,08/21/11 22:04:24,STABLE BEAMS,3500,45835.707,45174.952,9.0,hfoc
173692:2040,294:294,08/21/11 22:04:47,STABLE BEAMS,3500,45798.149,45018.834,9.0,hfoc
173692:2040,295:295,08/21/11 22:05:11,STABLE BEAMS,3500,45781.875,44985.214,9.0,hfoc
173692:2040,296:296,08/21/11 22:05:34,STABLE BEAMS,3500,45763.049,45085.206,9.0,hfoc
173692:2040,297:297,08/21/11 22:05:57,STABLE BEAMS,3500,45684.870,45030.854,9.0,hfoc
173692:2040,298:298,08/21/11 22:06:21,STABLE BEAMS,3500,45689.503,45030.008,9.0,hfoc
173692:2040,299:299,08/21/11 22:06:44,STABLE BEAMS,3500,45653.663,44870.566,9.0,hfoc
173692:2040,300:300,08/21/11 22:07:07,STABLE BEAMS,3500,45643.026,44993.195,9.0,hfoc
173692:2040,301:301,08/21/11 22:07:31,STABLE BEAMS,3500,45627.592,44964.788,9.0,hfoc
173692:2040,302:302,08/21/11 22:07:54,STABLE BEAMS,3500,45601.911,44944.440,9.0,hfoc
173692:2040,303:303,08/21/11 22:08:17,STABLE BEAMS,3500,45577.934,44629.315,9.0,hfoc
173692:2040,304:304,08/21/11 22:08:41,STABLE BEAMS,3500,45565.058,44825.979,9.0,hfoc
173692:2040,305:305,08/21/11 22:09:04,STABLE BEAMS,3500,45564.862,44937.861,9.0,hfoc
173692:2040,306:306,08/21/11 22:09:27,STABLE BEAMS,3500,45571.344,44831.642,9.0,hfoc
173692:2040,307:307,08/21/11 22:09:51,STABLE BEAMS,3500,45565.180,44943.085,9.0,hfoc
173692:2040,308:308,08/21/11 22:10:14,STABLE BEAMS,3500,45549.225,44927.913,9.0,hfoc
173692:2040,309:309,08/21/11 22:10:37,STABLE BEAMS,3500,45551.485,44938.134,9.0,hfoc
173692:2040,310:310,08/21/11 22:11:01,STABLE BEAMS,3500,45543.725,44804.817,9.0,hfoc
173692:2040,311:311,08/21/11 22:11:24,STABLE BEAMS,3500,45545.611,44926.274,9.0,hfoc
173692:2040,312:312,08/21/11 22:11:47,STABLE BEAMS,3500,45502.914,44631.722,9.0,hfoc
173692:2040,313:313,08/21/11 22:12:11,STABLE BEAMS,3500,45470.512,44750.942,9.0,hfoc
173692:2040,314:314,08/21/11 22:12:34,STABLE BEAMS,3500,45484.802,44574.563,9.0,hfoc
173692:2040,315:315,08/21/11 22:12:57,STABLE BEAMS,3500,45430.805,44822.741,8.9,hfoc
173692:2040,316:316,08/21/11 22:13:21,STABLE BEAMS,3500,45404.537,44793.028,8.9,hfoc
173692:2040,317:317,08/21/11 22:13:44,STABLE BEAMS,3500,45377.564,44648.548,8.9,hfoc
173692:2040,318:318,08/21/11 22:14:07,STABLE BEAMS,3500,45357.930,44727.324,8.9,hfoc
173692:2040,319:319,08/21/11 22:14:31,STABLE BEAMS,3500,45340.390,44619.882,8.9,hfoc
173692:2040,320:320,08/21/11 22:14:54,STABLE BEAMS,3500,45319.589,44688.229,8.9,hfoc
173692:2040,321:321,08/21/11 22:15:17,STABLE BEAMS,3500,45288.877,44535.212,8.9,hfoc
173692:2040,322:322,08/21/11 22:15:41,STABLE BEAMS,3500,45253.071,44610.426,8.9,hfoc
173692:2040,323:323,08/21/11 22:16:04,STABLE BEAMS,3500,45245.642,44480.589,8.9,hfoc
173692:2040,324:324,08/21/11 22:16:27,STABLE BEAMS,3500,45213.350,44463.279,8.9,hfoc
173692:2040,325:325,08/21/11 22:16:51,STABLE BEAMS,3500,45162.085,44386.412,8.9,hfoc
173692:2040,326:326,08/21/11 22:17:14,STABLE BEAMS,3500,45123.727,44345.274,8.9,hfoc
173692:2040,327:327,08/21/11 22:17:37,STABLE BEAMS,3500,45086.288,44448.255,8.9,hfoc
173692:2040,328:328,08/21/11 22:18:01,STABLE BEAMS,3500,45058.088,44303.356,8.9,hfoc
173692:2040,329:329,08/21/11 22:18:24,STABLE BEAMS,3500,45028.950,44395.598,8.9,hfoc
173692:2040,330:330,08/21/11 22:18:47,STABLE BEAMS,3500,45010.886,44365.247,8.9,hfoc
173692:2040,331:331,08/21/11 22:19:11,STABLE BEAMS,3500,44945.060,44313.373,8.9,hfoc
173692:2040,332:332,08/21/11 22:19:34,STABLE BEAMS,3500,44950.265,44340.286,8.9,hfoc
173692:2040,333:333,08/21/11 22:19:57,STABLE BEAMS,3500,44918.887,44194.705,8.8,hfoc
173692:2040,334:334,08/21/11 22:20:21,STABLE BEAMS,3500,44875.720,44035.015,8.8,hfoc
173692:2040,335:335,08/21/11 22:20:44,STABLE BEAMS,3500,44840.099,44246.175,8.8,hfoc
173692:2040,336:336,08/21/11 22:21:07,STABLE BEAMS,3500,44823.373,44241.693,8.8,hfoc
173692:2040,337:337,08/21/11 22:21:31,STABLE BEAMS,3500,44777.258,44190.351,8.8,hfoc
173692:2040,338:338,08/21/11 22:21:54,STABLE BEAMS,3500,44768.106,43763.190,8.8,hfoc
173692:2040,339:339,08/21/11 22:22:17,STABLE BEAMS,3500,44754.351,44039.016,8.8,hfoc
173692:2040,340:340,08/21/11 22:22:41,STABLE BEAMS,3500,44719.906,44124.530,8.8,hfoc
173692:2040,341:341,08/21/11 22:23:04,STABLE BEAMS,3500,44703.729,44118.099,8.8,hfoc
173692:2040,342:342,08/21/11 22:23:27,STABLE BEAMS,3500,44679.701,43964.408,8.8,hfoc
173692:2040,343:343,08/21/11 22:23:51,STABLE BEAMS,3500,44661.501,44043.563,8.8,hfoc
173692:2040,344:344,08/21/11 22:24:14,STABLE BEAMS,3500,44632.667,44013.682,8.8,hfoc
173692:2040,345:345,08/21/11 22:24:37,STABLE BEAMS,3500,44621.128,43908.408,8.8,hfoc
173692:2040,346:346,08/21/11 22:25:01,STABLE BEAMS,3500,44580.192,43970.518,8.8,hfoc
173692:2040,347:347,08/21/11 22:25:24,STABLE BEAMS,3500,44580.030,43956.048,8.8,hfoc
173692:2040,348:348,08/21/11 22:25:47,STABLE BEAMS,3500,44575.758,43841.654,8.8,hfoc
173692:2040,349:349,08/21/11 22:26:11,STABLE BEAMS,3500,44558.830,43943.138,8.8,hfoc
173692:2040,350:350,08/21/11 22:26:34,STABLE BEAMS,3500,44536.347,43916.031,8.8,hfoc
173692:2040,351:351,08/21/11 22:26:57,STABLE BEAMS,3500,44501.205,43785.548,8.8,hfoc
173692:2040,352:352,08/21/11 22:27:21,STABLE BEAMS,3500,44524.109,43914.688,8.8,hfoc
173692:2040,353:353,08/21/11 22:27:44,STABLE BEAMS,3500,44536.996,43925.114,8.8,hfoc
173692:2040,354:354,08/21/11 22:28:07,STABLE BEAMS,3500,44543.020,43933.801,8.8,hfoc
173692:2040,355:355,08/21/11 22:28:31,STABLE BEAMS,3500,44556.306,43818.081,8.8,hfoc
173692:2040,356:356,08/21/11 22:28:54,STABLE BEAMS,3500,44551.805,43834.520,8.8,hfoc
173692:2040,357:357,08/21/11 22:29:17,STABLE BEAMS,3500,44569.771,43951.441,8.8,hfoc
173692:2040,358:358,08/21/11 22:29:41,STABLE BEAMS,3500,44565.415,43834.346,8.8,hfoc
173692:2040,359:359,08/21/11 22:30:04,STABLE BEAMS,3500,44551.093,43829.680,8.8,hfoc
173692:2040,360:360,08/21/11 22:30:27,STABLE BEAMS,3500,44531.183,43920.331,8.8,hfoc
173692:2040,361:361,08/21/11 22:30:51,STABLE BEAMS,3500,44508.211,40344.747,8.8,hfoc
173692:2040,362:362,08/21/11 22:31:14,STABLE BEAMS,3500,44510.629,43899.757,8.8,hfoc
173692:2040,363:363,08/21/11 22:31:37,STABLE BEAMS,3500,44478.247,43748.416,8.8,hfoc
173692:2040,364:364,08/21/11 22:32:01,STABLE BEAMS,3500,44453.141,43732.353,8.8,hfoc
173692:2040,365:365,08/21/11 22:32:24,STABLE BEAMS,3500,44428.091,43826.382,8.8,hfoc
173692:2040,366:366,08/21/11 22:32:47,STABLE BEAMS,3500,44405.011,43807.328,8.7,hfoc
173692:2040,367:367,08/21/11 22:33:11,STABLE BEAMS,3500,44361.556,43765.393,8.7,hfoc
173692:2040,368:368,08/21/11 22:33:34,STABLE BEAMS,3500,44337.329,43595.972,8.7,hfoc
173692:2040,369:369,08/21/11 22:33:57,STABLE BEAMS,3500,44297.648,43705.824,8.7,hfoc
173692:2040,370:370,08/21/11 22:34:21,STABLE BEAMS,3500,44281.360,43570.968,8.7,hfoc
173692:2040,371:371,08/21/11 22:34:44,STABLE BEAMS,3500,44226.489,43630.400,8.7,hfoc
173692:2040,372:372,08/21/11 22:35:07,STABLE BEAMS,3500,44204.627,43600.832,8.7,hfoc
173692:2040,373:373,08/21/11 22:35:31,STABLE BEAMS,3500,44149.546,43437.389,8.7,hfoc
173692:2040,374:374,08/21/11 22:35:54,STABLE BEAMS,3500,44126.460,43556.026,8.7,hfoc
173692:2040,375:375,08/21/11 22:36:17,STABLE BEAMS,3500,44110.274,43428.474,8.7,hfoc
173692:2040,376:376,08/21/11 22:36:41,STABLE BEAMS,3500,44080.000,43517.818,8.7,hfoc
173692:2040,377:377,08/21/11 22:37:04,STABLE BEAMS,3500,44040.780,43483.265,8.7,hfoc
173692:2040,378:378,08/21/11 22:37:27,STABLE BEAMS,3500,44003.298,43447.584,8.7,hfoc
173692:2040,379:379,08/21/11 22:37:51,STABLE BEAMS,3500,44353.560,43773.662,8.7,hfoc
173692:2040,380:380,08/21/11 22:38:14,STABLE BEAMS,3500,44564.661,43991.370,8.8,hfoc
173692:2040,381:381,08/21/11 22:38:37,STABLE BEAMS,3500,44543.291,43767.194,8.8,hfoc
173692:2040,382:382,08/21/11 22:39:01,STABLE BEAMS,3500,44513.358,43944.700,8.8,hfoc
173692:2040,383:383,08/21/11 22:39:24,STABLE BEAMS,3500,44492.000,43913.797,8.8,hfoc
173692:2040,384:384,08/21/11 22:39:47,STABLE BEAMS,3500,44456.436,43879.241,8.8,hfoc
173692:2040,385:385,08/21/11 22:40:11,STABLE BEAMS,3500,44431.039,43859.453,8.8,hfoc
173692:2040,386:386,08/21/11 22:40:34,STABLE BEAMS,3500,44416.430,43850.011,8.7,hfoc
173692:2040,387:387,08/21/11 22:40:57,STABLE BEAMS,3500,44397.169,18558.813,8.7,hfoc
173692:2040,388:388,08/21/11 22:41:21,STABLE BEAMS,3500,44369.900,1045.085,8.7,hfoc
173692:2040,389:389,08/21/11 22:41:44,STABLE BEAMS,3500,44351.884,7618.243,8.7,hfoc
173692:2040,390:390,08/21/11 22:42:07,STABLE BEAMS,3500,44329.407,43513.820,8.7,hfoc
173692:2040,391:391,08/21/11 22:42:31,STABLE BEAMS,3500,44307.633,43734.869,8.7,hfoc
173692:2040,392:392,08/21/11 22:42:54,STABLE BEAMS,3500,44293.801,43709.156,8.7,hfoc
173692:2040,393:393,08/21/11 22:43:17,STABLE BEAMS,3500,44261.854,43552.207,8.7,hfoc
173692:2040,394:394,08/21/11 22:43:41,STABLE BEAMS,3500,44243.244,43516.364,8.7,hfoc
173692:2040,395:395,08/21/11 22:44:04,STABLE BEAMS,3500,44222.856,43637.946,8.7,hfoc
173692:2040,396:396,08/21/11 22:44:27,STABLE BEAMS,3500,44203.019,43602.232,8.7,hfoc
173692:2040,397:397,08/21/11 22:44:51,STABLE BEAMS,3500,44184.207,43464.834,8.7,hfoc
173692:2040,398:398,08/21/11 22:45:14,STABLE BEAMS,3500,44201.750,43605.703,8.7,hfoc
173692:2040,399:399,08/21/11 22:45:37,STABLE BEAMS,3500,44175.198,43462.296,8.7,hfoc
173692:2040,400:400,08/21/11 22:46:00,STABLE BEAMS,3500,44149.611,43552.474,8.7,hfoc
173692:2040,401:401,08/21/11 22:46:24,STABLE BEAMS,3500,44136.029,43544.635,8.7,hfoc
173692:2040,402:402,08/21/11 22:46:47,STABLE BEAMS,3500,44112.203,43504.857,8.7,hfoc
173692:2040,403:403,08/21/11 22:47:10,STABLE BEAMS,3500,44090.936,43505.969,8.7,hfoc
173692:2040,404:404,08/21/11 22:47:34,STABLE BEAMS,3500,44084.673,43501.764,8.7,hfoc
173692:2040,405:405,08/21/11 22:47:57,STABLE BEAMS,3500,44066.731,43483.384,8.7,hfoc
173692:2040,406:406,08/21/11 22:48:20,STABLE BEAMS,3500,44053.838,43465.159,8.7,hfoc
173692:2040,407:407,08/21/11 22:48:44,STABLE BEAMS,3500,43981.652,43405.658,8.7,hfoc
173692:2040,408:408,08/21/11 22:49:07,STABLE BEAMS,3500,44004.232,43288.783,8.7,hfoc
173692:2040,409:409,08/21/11 22:49:30,STABLE BEAMS,3500,44058.855,43279.239,8.7,hfoc
173692:2040,410:410,08/21/11 22:49:54,STABLE BEAMS,3500,44035.285,43458.941,8.7,hfoc
173692:2040,411:411,08/21/11 22:50:17,STABLE BEAMS,3500,43972.134,43285.072,8.7,hfoc
173692:2040,412:412,08/21/11 22:50:40,STABLE BEAMS,3500,43934.171,43349.561,8.7,hfoc
173692:2040,413:413,08/21/11 22:51:04,STABLE BEAMS,3500,43912.693,43360.126,8.6,hfoc
173692:2040,414:414,08/21/11 22:51:27,STABLE BEAMS,3500,43889.257,43319.580,8.6,hfoc
173692:2040,415:415,08/21/11 22:51:50,STABLE BEAMS,3500,43790.084,43007.795,8.6,hfoc
173692:2040,416:416,08/21/11 22:52:14,STABLE BEAMS,3500,43904.199,43239.415,8.6,hfoc
173692:2040,417:417,08/21/11 22:52:37,STABLE BEAMS,3500,44021.854,43348.864,8.7,hfoc
173692:2040,418:418,08/21/11 22:53:00,STABLE BEAMS,3500,43859.251,43304.288,8.6,hfoc
173692:2040,419:419,08/21/11 22:53:24,STABLE BEAMS,3500,43807.908,43252.818,8.6,hfoc
173692:2040,420:420,08/21/11 22:53:47,STABLE BEAMS,3500,43811.354,43255.259,8.6,hfoc
173692:2040,421:421,08/21/11 22:54:10,STABLE BEAMS,3500,43783.138,43222.094,8.6,hfoc
173692:2040,422:422,08/21/11 22:54:34,STABLE BEAMS,3500,43781.021,43113.579,8.6,hfoc
173692:2040,423:423,08/21/11 22:54:57,STABLE BEAMS,3500,43750.380,43198.542,8.6,hfoc
173692:2040,424:424,08/21/11 22:55:20,STABLE BEAMS,3500,43741.388,43199.833,8.6,hfoc
173692:2040,425:425,08/21/11 22:55:44,STABLE BEAMS,3500,43719.059,43170.299,8.6,hfoc
173692:2040,426:426,08/21/11 22:56:07,STABLE BEAMS,3500,43693.258,43139.841,8.6,hfoc
173692:2040,427:427,08/21/11 22:56:30,STABLE BEAMS,3500,43669.925,43116.851,8.6,hfoc
173692:2040,428:428,08/21/11 22:56:54,STABLE BEAMS,3500,43652.755,43103.116,8.6,hfoc
173692:2040,429:429,08/21/11 22:57:17,STABLE BEAMS,3500,43630.454,43059.092,8.6,hfoc
173692:2040,430:430,08/21/11 22:57:40,STABLE BEAMS,3500,43614.675,43051.589,8.6,hfoc
173692:2040,431:431,08/21/11 22:58:04,STABLE BEAMS,3500,43594.185,43024.544,8.6,hfoc
173692:2040,432:432,08/21/11 22:58:27,STABLE BEAMS,3500,43578.827,43028.742,8.6,hfoc
173692:2040,433:433,08/21/11 22:58:50,STABLE BEAMS,3500,43562.166,42994.902,8.6,hfoc
173692:2040,434:434,08/21/11 22:59:14,STABLE BEAMS,3500,43009.546,42460.795,8.5,hfoc
173692:2040,435:435,08/21/11 22:59:37,STABLE BEAMS,3500,38780.941,38258.657,7.6,hfoc
173692:2040,436:436,08/21/11 23:00:00,STABLE BEAMS,3500,40016.438,39564.311,7.9,hfoc
173692:2040,437:437,08/21/11 23:00:24,STABLE BEAMS,3500,40452.263,39774.643,8.0,hfoc
173692:2040,438:438,08/21/11 23:00:47,STABLE BEAMS,3500,43029.538,42361.325,8.5,hfoc
173692:2040,439:439,08/21/11 23:01:10,STABLE BEAMS,3500,43494.015,42923.146,8.6,hfoc
173692:2040,440:440,08/21/11 23:01:34,STABLE BEAMS,3500,43440.109,42871.940,8.6,hfoc
173692:2040,441:441,08/21/11 23:01:57,STABLE BEAMS,3500,43400.397,42861.042,8.5,hfoc
173692:2040,442:442,08/21/11 23:02:20,STABLE BEAMS,3500,42088.175,41593.475,8.3,hfoc
173692:2040,443:443,08/21/11 23:02:44,STABLE BEAMS,3500,39324.616,38797.559,7.7,hfoc
173692:2040,444:444,08/21/11 23:03:07,STABLE BEAMS,3500,37698.635,37310.484,7.4,hfoc
173692:2040,445:445,08/21/11 23:03:30,STABLE BEAMS,3500,38435.969,38033.838,7.6,hfoc
173692:2040,446:446,08/21/11 23:03:54,STABLE BEAMS,3500,43404.514,42850.482,8.5,hfoc
173692:2040,447:447,08/21/11 23:04:17,STABLE BEAMS,3500,43380.361,42721.251,8.5,hfoc
173692:2040,448:448,08/21/11 23:04:40,STABLE BEAMS,3500,43356.965,42707.166,8.5,hfoc
173692:2040,449:449,08/21/11 23:05:04,STABLE BEAMS,3500,43336.838,42804.074,8.5,hfoc
173692:2040,450:450,08/21/11 23:05:27,STABLE BEAMS,3500,43312.293,42766.424,8.5,hfoc
173692:2040,451:451,08/21/11 23:05:50,STABLE BEAMS,3500,43294.368,42626.238,8.5,hfoc
173692:2040,452:452,08/21/11 23:06:14,STABLE BEAMS,3500,43269.754,42708.159,8.5,hfoc
173692:2040,453:453,08/21/11 23:06:37,STABLE BEAMS,3500,43250.106,42694.654,8.5,hfoc
173692:2040,454:454,08/21/11 23:07:00,STABLE BEAMS,3500,43218.187,42659.212,8.5,hfoc
173692:2040,455:455,08/21/11 23:07:24,STABLE BEAMS,3500,43210.683,42649.648,8.5,hfoc
173692:2040,456:456,08/21/11 23:07:47,STABLE BEAMS,3500,43188.024,42641.510,8.5,hfoc
173692:2040,457:457,08/21/11 23:08:10,STABLE BEAMS,3500,43173.509,42618.794,8.5,hfoc
173692:2040,458:458,08/21/11 23:08:34,STABLE BEAMS,3500,43148.027,42489.111,8.5,hfoc
173692:2040,459:459,08/21/11 23:08:57,STABLE BEAMS,3500,43129.167,42580.766,8.5,hfoc
173692:2040,460:460,08/21/11 23:09:20,STABLE BEAMS,3500,43108.079,42550.763,8.5,hfoc
173692:2040,461:461,08/21/11 23:09:44,STABLE BEAMS,3500,43094.960,42420.080,8.5,hfoc
173692:2040,462:462,08/21/11 23:10:07,STABLE BEAMS,3500,43070.739,42522.378,8.5,hfoc
173692:2040,463:463,08/21/11 23:10:30,STABLE BEAMS,3500,43042.099,42486.866,8.5,hfoc
173692:2040,464:464,08/21/11 23:10:54,STABLE BEAMS,3500,43018.839,42478.571,8.5,hfoc
173692:2040,465:465,08/21/11 23:11:17,STABLE BEAMS,3500,42997.062,42332.790,8.5,hfoc
173692:2040,466:466,08/21/11 23:11:40,STABLE BEAMS,3500,42975.655,42438.594,8.5,hfoc
173692:2040,467:467,08/21/11 23:12:04,STABLE BEAMS,3500,42959.802,42297.804,8.5,hfoc
173692:2040,468:468,08/21/11 23:12:27,STABLE BEAMS,3500,42932.997,42192.106,8.5,hfoc
173692:2040,474:474,08/21/11 23:14:47,STABLE BEAMS,3500,42817.838,42282.506,8.4,hfoc
173692:2040,475:475,08/21/11 23:15:10,STABLE BEAMS,3500,42804.563,42265.385,8.4,hfoc
173692:2040,476:476,08/21/11 23:15:34,STABLE BEAMS,3500,42786.793,42268.011,8.4,hfoc
173692:2040,477:477,08/21/11 23:15:57,STABLE BEAMS,3500,42765.118,41997.112,8.4,hfoc
173692:2040,478:478,08/21/11 23:16:20,STABLE BEAMS,3500,42743.833,42203.767,8.4,hfoc
173692:2040,479:479,08/21/11 23:16:44,STABLE BEAMS,3500,42736.600,42081.846,8.4,hfoc
173692:2040,480:480,08/21/11 23:17:07,STABLE BEAMS,3500,42711.576,41966.892,8.4,hfoc
173692:2040,481:481,08/21/11 23:17:30,STABLE BEAMS,3500,42699.568,42168.408,8.4,hfoc
173692:2040,482:482,08/21/11 23:17:54,STABLE BEAMS,3500,42679.803,42072.664,8.4,hfoc
173692:2040,483:483,08/21/11 23:18:17,STABLE BEAMS,3500,42668.796,42162.896,8.4,hfoc
173692:2040,484:484,08/21/11 23:18:40,STABLE BEAMS,3500,42649.148,42142.653,8.4,hfoc
173692:2040,485:485,08/21/11 23:19:04,STABLE BEAMS,3500,42637.643,41741.114,8.4,hfoc
173692:2040,486:486,08/21/11 23:19:27,STABLE BEAMS,3500,42625.194,42003.810,8.4,hfoc
173692:2040,487:487,08/21/11 23:19:50,STABLE BEAMS,3500,42608.598,41902.895,8.4,hfoc
173692:2040,488:488,08/21/11 23:20:14,STABLE BEAMS,3500,42586.770,41721.793,8.4,hfoc
173692:2040,489:489,08/21/11 23:20:37,STABLE BEAMS,3500,42571.700,42069.039,8.4,hfoc
173692:2040,490:490,08/21/11 23:21:00,STABLE BEAMS,3500,42549.664,42047.250,8.4,hfoc
173692:2040,491:491,08/21/11 23:21:24,STABLE BEAMS,3500,42522.586,41902.713,8.4,hfoc
173692:2040,492:492,08/21/11 23:21:47,STABLE BEAMS,3500,42509.203,42005.603,8.4,hfoc
173692:2040,493:493,08/21/11 23:22:10,STABLE BEAMS,3500,42495.385,41983.148,8.4,hfoc
173692:2040,494:494,08/21/11 23:22:34,STABLE BEAMS,3500,42475.025,41855.426,8.4,hfoc
173692:2040,495:495,08/21/11 23:22:57,STABLE BEAMS,3500,42456.669,41945.445,8.4,hfoc
173692:2040,496:496,08/21/11 23:23:20,STABLE BEAMS,3500,42432.777,41932.868,8.4,hfoc
173692:2040,497:497,08/21/11 23:23:44,STABLE BEAMS,3500,42417.625,41791.042,8.4,hfoc
173692:2040,498:498,08/21/11 23:24:07,STABLE BEAMS,3500,42397.381,41884.951,8.4,hfoc
173692:2040,499:499,08/21/11 23:24:30,STABLE BEAMS,3500,42375.377,41625.525,8.3,hfoc
173692:2040,500:500,08/21/11 23:24:54,STABLE BEAMS,3500,42356.966,41838.022,8.3,hfoc
173692:2040,501:501,08/21/11 23:25:17,STABLE BEAMS,3500,42330.773,41819.859,8.3,hfoc
173692:2040,502:502,08/21/11 23:25:40,STABLE BEAMS,3500,42308.734,41793.666,8.3,hfoc
173692:2040,503:503,08/21/11 23:26:04,STABLE BEAMS,3500,42275.936,41756.537,8.3,hfoc
173692:2040,504:504,08/21/11 23:26:27,STABLE BEAMS,3500,42257.935,41517.963,8.3,hfoc
173692:2040,505:505,08/21/11 23:26:50,STABLE BEAMS,3500,42238.047,41451.701,8.3,hfoc
173692:2040,506:506,08/21/11 23:27:14,STABLE BEAMS,3500,42212.978,41700.562,8.3,hfoc
173692:2040,507:507,08/21/11 23:27:37,STABLE BEAMS,3500,42194.781,41411.491,8.3,hfoc
173692:2040,508:508,08/21/11 23:28:00,STABLE BEAMS,3500,42172.375,41659.364,8.3,hfoc
173692:2040,509:509,08/21/11 23:28:24,STABLE BEAMS,3500,42156.613,41646.682,8.3,hfoc
173692:2040,510:510,08/21/11 23:28:47,STABLE BEAMS,3500,42143.865,41403.028,8.3,hfoc
173692:2040,511:511,08/21/11 23:29:10,STABLE BEAMS,3500,42138.814,41515.817,8.3,hfoc
173692:2040,512:512,08/21/11 23:29:34,STABLE BEAMS,3500,42111.454,41485.239,8.3,hfoc
173692:2040,513:513,08/21/11 23:29:57,STABLE BEAMS,3500,42090.375,41576.894,8.3,hfoc
173692:2040,514:514,08/21/11 23:30:20,STABLE BEAMS,3500,42068.438,41549.782,8.3,hfoc
173692:2040,515:515,08/21/11 23:30:44,STABLE BEAMS,3500,42062.340,41549.421,8.3,hfoc
173692:2040,516:516,08/21/11 23:31:07,STABLE BEAMS,3500,42034.169,41524.923,8.3,hfoc
173692:2040,517:517,08/21/11 23:31:30,STABLE BEAMS,3500,42011.889,41242.991,8.3,hfoc
173692:2040,518:518,08/21/11 23:31:54,STABLE BEAMS,3500,41980.001,41477.163,8.3,hfoc
173692:2040,519:519,08/21/11 23:32:17,STABLE BEAMS,3500,41959.448,41464.620,8.3,hfoc
173692:2040,520:520,08/21/11 23:32:40,STABLE BEAMS,3500,41957.032,41458.226,8.3,hfoc
173692:2040,521:521,08/21/11 23:33:04,STABLE BEAMS,3500,41927.737,41439.167,8.3,hfoc
173692:2040,522:522,08/21/11 23:33:27,STABLE BEAMS,3500,41921.260,41428.408,8.3,hfoc
173692:2040,523:523,08/21/11 23:33:50,STABLE BEAMS,3500,41904.116,41312.201,8.3,hfoc
173692:2040,524:524,08/21/11 23:34:14,STABLE BEAMS,3500,41891.709,41400.123,8.3,hfoc
173692:2040,525:525,08/21/11 23:34:37,STABLE BEAMS,3500,41877.778,41399.033,8.2,hfoc
173692:2040,526:526,08/21/11 23:35:00,STABLE BEAMS,3500,41867.946,41147.899,8.2,hfoc
173692:2040,527:527,08/21/11 23:35:24,STABLE BEAMS,3500,41857.500,41374.220,8.2,hfoc
173692:2040,528:528,08/21/11 23:35:47,STABLE BEAMS,3500,41842.151,41248.651,8.2,hfoc
173692:2040,529:529,08/21/11 23:36:10,STABLE BEAMS,3500,41838.418,41354.261,8.2,hfoc
173692:2040,530:530,08/21/11 23:36:34,STABLE BEAMS,3500,41833.543,41351.791,8.2,hfoc
173692:2040,531:531,08/21/11 23:36:57,STABLE BEAMS,3500,41826.652,41345.198,8.2,hfoc
173692:2040,532:532,08/21/11 23:37:20,STABLE BEAMS,3500,41809.877,41305.420,8.2,hfoc
173692:2040,533:533,08/21/11 23:37:43,STABLE BEAMS,3500,41810.073,41320.353,8.2,hfoc
173692:2040,534:534,08/21/11 23:38:07,STABLE BEAMS,3500,41816.257,41325.612,8.2,hfoc
173692:2040,535:535,08/21/11 23:38:30,STABLE BEAMS,3500,41812.273,41314.779,8.2,hfoc
173692:2040,536:536,08/21/11 23:38:53,STABLE BEAMS,3500,41792.456,41298.192,8.2,hfoc
173692:2040,537:537,08/21/11 23:39:17,STABLE BEAMS,3500,41770.591,41279.019,8.2,hfoc
173692:2040,538:538,08/21/11 23:39:40,STABLE BEAMS,3500,41756.861,41261.601,8.2,hfoc
173692:2040,539:539,08/21/11 23:40:03,STABLE BEAMS,3500,41748.285,41249.454,8.2,hfoc
173692:2040,540:540,08/21/11 23:40:27,STABLE BEAMS,3500,41730.008,41239.571,8.2,hfoc
173692:2040,541:541,08/21/11 23:40:50,STABLE BEAMS,3500,41715.026,41219.857,8.2,hfoc
173692:2040,542:542,08/21/11 23:41:13,STABLE BEAMS,3500,41696.166,41204.161,8.2,hfoc
173692:2040,543:543,08/21/11 23:41:37,STABLE BEAMS,3500,41685.006,41192.870,8.2,hfoc
173692:2040,544:544,08/21/11 23:42:00,STABLE BEAMS,3500,41671.276,41056.906,8.2,hfoc
173692:2040,545:545,08/21/11 23:42:23,STABLE BEAMS,3500,41661.615,41170.805,8.2,hfoc
173692:2040,546:546,08/21/11 23:42:47,STABLE BEAMS,3500,41642.305,41153.254,8.2,hfoc
173692:2040,547:547,08/21/11 23:43:10,STABLE BEAMS,3500,41638.185,41160.650,8.2,hfoc
173692:2040,548:548,08/21/11 23:43:33,STABLE BEAMS,3500,41634.773,41145.719,8.2,hfoc
173692:2040,549:549,08/21/11 23:43:57,STABLE BEAMS,3500,41621.126,41040.644,8.2,hfoc
173692:2040,550:550,08/21/11 23:44:20,STABLE BEAMS,3500,41603.184,40904.880,8.2,hfoc
173692:2040,551:551,08/21/11 23:44:43,STABLE BEAMS,3500,41595.077,41116.893,8.2,hfoc
173692:2040,552:552,08/21/11 23:45:07,STABLE BEAMS,3500,41583.163,41115.775,8.2,hfoc
173692:2040,553:553,08/21/11 23:45:30,STABLE BEAMS,3500,41574.635,41097.299,8.2,hfoc
173692:2040,554:554,08/21/11 23:45:53,STABLE BEAMS,3500,41557.397,40956.612,8.2,hfoc
173692:2040,555:555,08/21/11 23:46:17,STABLE BEAMS,3500,41545.736,41068.943,8.2,hfoc
173692:2040,556:556,08/21/11 23:46:40,STABLE BEAMS,3500,41532.481,41046.341,8.2,hfoc
173692:2040,557:557,08/21/11 23:47:03,STABLE BEAMS,3500,41516.623,40914.962,8.2,hfoc
173692:2040,558:558,08/21/11 23:47:27,STABLE BEAMS,3500,41496.735,40893.284,8.2,hfoc
173692:2040,559:559,08/21/11 23:47:50,STABLE BEAMS,3500,41482.129,40985.679,8.2,hfoc
173692:2040,560:560,08/21/11 23:48:13,STABLE BEAMS,3500,41464.273,40862.393,8.2,hfoc
173692:2040,561:561,08/21/11 23:48:37,STABLE BEAMS,3500,41446.335,40950.184,8.2,hfoc
173692:2040,562:562,08/21/11 23:49:00,STABLE BEAMS,3500,41420.119,40821.141,8.2,hfoc
173692:2040,563:563,08/21/11 23:49:23,STABLE BEAMS,3500,41400.117,40906.152,8.2,hfoc
173692:2040,564:564,08/21/11 23:49:47,STABLE BEAMS,3500,41388.598,40904.726,8.2,hfoc
173692:2040,565:565,08/21/11 23:50:10,STABLE BEAMS,3500,41369.530,40884.858,8.1,hfoc
173692:2040,566:566,08/21/11 23:50:33,STABLE BEAMS,3500,41349.139,40633.994,8.1,hfoc
173692:2040,567:567,08/21/11 23:50:57,STABLE BEAMS,3500,41322.146,40721.461,8.1,hfoc
173692:2040,568:568,08/21/11 23:51:20,STABLE BEAMS,3500,41283.145,40701.716,8.1,hfoc
173692:2040,569:569,08/21/11 23:51:43,STABLE BEAMS,3500,41265.574,40551.877,8.1,hfoc
173692:2040,570:570,08/21/11 23:52:07,STABLE BEAMS,3500,41251.844,40759.537,8.1,hfoc
173692:2040,571:571,08/21/11 23:52:30,STABLE BEAMS,3500,41244.821,40767.551,8.1,hfoc
173692:2040,572:572,08/21/11 23:52:53,STABLE BEAMS,3500,41220.597,40746.644,8.1,hfoc
173692:2040,573:573,08/21/11 23:53:17,STABLE BEAMS,3500,41187.278,40703.759,8.1,hfoc
173692:2040,574:574,08/21/11 23:53:40,STABLE BEAMS,3500,41173.159,40691.156,8.1,hfoc
173692:2040,575:575,08/21/11 23:54:03,STABLE BEAMS,3500,41156.040,40681.464,8.1,hfoc
173692:2040,576:576,08/21/11 23:54:27,STABLE BEAMS,3500,41130.057,40574.289,8.1,hfoc
173692:2040,577:577,08/21/11 23:54:50,STABLE BEAMS,3500,41113.595,40636.729,8.1,hfoc
173692:2040,578:578,08/21/11 23:55:13,STABLE BEAMS,3500,41092.607,40615.732,8.1,hfoc
173692:2040,579:579,08/21/11 23:55:37,STABLE BEAMS,3500,41079.423,40522.318,8.1,hfoc
173692:2040,580:580,08/21/11 23:56:00,STABLE BEAMS,3500,41060.694,40472.273,8.1,hfoc
173692:2040,581:581,08/21/11 23:56:23,STABLE BEAMS,3500,41044.781,40578.435,8.1,hfoc
173692:2040,582:582,08/21/11 23:56:47,STABLE BEAMS,3500,41034.105,40562.036,8.1,hfoc
173692:2040,583:583,08/21/11 23:57:10,STABLE BEAMS,3500,41032.008,40563.106,8.1,hfoc
173692:2040,584:584,08/21/11 23:57:33,STABLE BEAMS,3500,41023.904,40546.795,8.1,hfoc
173692:2040,585:585,08/21/11 23:57:57,STABLE BEAMS,3500,41015.694,40541.511,8.1,hfoc
173692:2040,586:586,08/21/11 23:58:20,STABLE BEAMS,3500,41003.097,40539.246,8.1,hfoc
173692:2040,587:587,08/21/11 23:58:43,STABLE BEAMS,3500,40985.560,40506.716,8.1,hfoc
173692:2040,588:588,08/21/11 23:59:07,STABLE BEAMS,3500,40975.592,40402.463,8.1,hfoc
173692:2040,589:589,08/21/11 23:59:30,STABLE BEAMS,3500,40966.119,40276.613,8.1,hfoc
173692:2040,590:590,08/21/11 23:59:53,STABLE BEAMS,3500,40943.483,40484.529,8.1,hfoc
173692:2040,591:591,08/22/11 00:00:17,STABLE BEAMS,3500,40928.293,40467.376,8.1,hfoc
173692:2040,592:592,08/22/11 00:00:40,STABLE BEAMS,3500,40910.972,40451.321,8.1,hfoc
173692:2040,593:593,08/22/11 00:01:03,STABLE BEAMS,3500,40891.645,40206.484,8.1,hfoc
173692:2040,594:594,08/22/11 00:01:27,STABLE BEAMS,3500,40873.385,40413.504,8.1,hfoc
173692:2040,595:595,08/22/11 00:01:50,STABLE BEAMS,3500,40857.427,40402.867,8.0,hfoc
173692:2040,596:596,08/22/11 00:02:13,STABLE BEAMS,3500,40835.904,40269.368,8.0,hfoc
173692:2040,597:597,08/22/11 00:02:37,STABLE BEAMS,3500,40806.330,40341.187,8.0,hfoc
173692:2040,598:598,08/22/11 00:03:00,STABLE BEAMS,3500,40793.582,40330.986,8.0,hfoc
173692:2040,599:599,08/22/11 00:03:23,STABLE BEAMS,3500,40750.617,40029.303,8.0,hfoc
173692:2040,600:600,08/22/11 00:03:47,STABLE BEAMS,3500,40746.337,40210.926,8.0,hfoc
173692:2040,601:601,08/22/11 00:04:10,STABLE BEAMS,3500,40729.073,40277.099,8.0,hfoc
173692:2040,602:602,08/22/11 00:04:33,STABLE BEAMS,3500,40707.330,40250.841,8.0,hfoc
173692:2040,603:603,08/22/11 00:04:57,STABLE BEAMS,3500,40696.508,40243.806,8.0,hfoc
173692:2040,604:604,08/22/11 00:05:20,STABLE BEAMS,3500,40682.628,40212.813,8.0,hfoc
173692:2040,605:605,08/22/11 00:05:43,STABLE BEAMS,3500,40659.234,40191.007,8.0,hfoc
173692:2040,606:606,08/22/11 00:06:07,STABLE BEAMS,3500,40646.199,40179.881,8.0,hfoc
173692:2040,607:607,08/22/11 00:06:30,STABLE BEAMS,3500,40634.916,40167.730,8.0,hfoc
173692:2040,608:608,08/22/11 00:06:53,STABLE BEAMS,3500,40617.576,40155.714,8.0,hfoc
173692:2040,609:609,08/22/11 00:07:17,STABLE BEAMS,3500,40605.892,40033.696,8.0,hfoc
173692:2040,610:610,08/22/11 00:07:40,STABLE BEAMS,3500,40577.078,40116.340,8.0,hfoc
173692:2040,611:611,08/22/11 00:08:03,STABLE BEAMS,3500,40558.519,39876.403,8.0,hfoc
173692:2040,612:612,08/22/11 00:08:27,STABLE BEAMS,3500,40544.581,39971.000,8.0,hfoc
173692:2040,613:613,08/22/11 00:08:50,STABLE BEAMS,3500,40532.886,40077.424,8.0,hfoc
173692:2040,614:614,08/22/11 00:09:13,STABLE BEAMS,3500,40514.097,40052.531,8.0,hfoc
173692:2040,615:615,08/22/11 00:09:37,STABLE BEAMS,3500,40495.763,39922.466,8.0,hfoc
173692:2040,616:616,08/22/11 00:10:00,STABLE BEAMS,3500,40482.528,40030.757,8.0,hfoc
173692:2040,617:617,08/22/11 00:10:23,STABLE BEAMS,3500,40465.398,40006.479,8.0,hfoc
173692:2040,618:618,08/22/11 00:10:47,STABLE BEAMS,3500,40449.702,39895.155,8.0,hfoc
173692:2040,619:619,08/22/11 00:11:10,STABLE BEAMS,3500,40436.342,39965.178,8.0,hfoc
173692:2040,620:620,08/22/11 00:11:33,STABLE BEAMS,3500,40422.914,39963.442,8.0,hfoc
173692:2040,621:621,08/22/11 00:11:57,STABLE BEAMS,3500,40406.589,39947.180,8.0,hfoc
173692:2040,622:622,08/22/11 00:12:20,STABLE BEAMS,3500,40400.733,39943.057,8.0,hfoc
173692:2040,623:623,08/22/11 00:12:43,STABLE BEAMS,3500,40391.206,39927.452,8.0,hfoc
173692:2040,624:624,08/22/11 00:13:07,STABLE BEAMS,3500,40390.318,39928.365,8.0,hfoc
173692:2040,625:625,08/22/11 00:13:30,STABLE BEAMS,3500,40392.006,39837.586,8.0,hfoc
173692:2040,626:626,08/22/11 00:13:53,STABLE BEAMS,3500,40393.764,39949.633,8.0,hfoc
173692:2040,627:627,08/22/11 00:14:17,STABLE BEAMS,3500,40392.552,39822.340,8.0,hfoc
173692:2040,628:628,08/22/11 00:14:40,STABLE BEAMS,3500,40381.440,39924.914,8.0,hfoc
173692:2040,629:629,08/22/11 00:15:03,STABLE BEAMS,3500,40379.568,39940.701,8.0,hfoc
173692:2040,630:630,08/22/11 00:15:27,STABLE BEAMS,3500,40368.766,39917.760,8.0,hfoc
173692:2040,631:631,08/22/11 00:15:50,STABLE BEAMS,3500,40354.530,39901.259,7.9,hfoc
173692:2040,632:632,08/22/11 00:16:13,STABLE BEAMS,3500,40341.915,39897.980,7.9,hfoc
173692:2040,633:633,08/22/11 00:16:37,STABLE BEAMS,3500,40324.253,39884.598,7.9,hfoc
173692:2040,634:634,08/22/11 00:17:00,STABLE BEAMS,3500,40299.508,39853.257,7.9,hfoc
173692:2040,635:635,08/22/11 00:17:23,STABLE BEAMS,3500,40285.121,39840.039,7.9,hfoc
173692:2040,636:636,08/22/11 00:17:47,STABLE BEAMS,3500,40266.554,39823.310,7.9,hfoc
173692:2040,637:637,08/22/11 00:18:10,STABLE BEAMS,3500,40247.861,39811.302,7.9,hfoc
173692:2040,638:638,08/22/11 00:18:33,STABLE BEAMS,3500,40226.696,39418.240,7.9,hfoc
173692:2040,639:639,08/22/11 00:18:57,STABLE BEAMS,3500,40209.409,39658.228,7.9,hfoc
173692:2040,640:640,08/22/11 00:19:20,STABLE BEAMS,3500,40186.707,39740.866,7.9,hfoc
173692:2040,641:641,08/22/11 00:19:43,STABLE BEAMS,3500,40164.415,39613.027,7.9,hfoc
173692:2040,642:642,08/22/11 00:20:07,STABLE BEAMS,3500,40144.135,39587.414,7.9,hfoc
173692:2040,643:643,08/22/11 00:20:30,STABLE BEAMS,3500,40121.752,39659.893,7.9,hfoc
173692:2040,644:644,08/22/11 00:20:53,STABLE BEAMS,3500,40093.968,39633.961,7.9,hfoc
173692:2040,645:645,08/22/11 00:21:17,STABLE BEAMS,3500,40074.263,39632.965,7.9,hfoc
173692:2040,646:646,08/22/11 00:21:40,STABLE BEAMS,3500,40051.583,39598.933,7.9,hfoc
173692:2040,647:647,08/22/11 00:22:03,STABLE BEAMS,3500,40026.090,39584.221,7.9,hfoc
173692:2040,648:648,08/22/11 00:22:27,STABLE BEAMS,3500,40002.364,39558.768,7.9,hfoc
173692:2040,649:649,08/22/11 00:22:50,STABLE BEAMS,3500,39987.388,39283.122,7.9,hfoc
173692:2040,650:650,08/22/11 00:23:13,STABLE BEAMS,3500,39969.745,39533.232,7.9,hfoc
173692:2040,651:651,08/22/11 00:23:37,STABLE BEAMS,3500,39939.315,39389.969,7.9,hfoc
173692:2040,652:652,08/22/11 00:24:00,STABLE BEAMS,3500,39942.650,39407.575,7.9,hfoc
173692:2040,653:653,08/22/11 00:24:23,STABLE BEAMS,3500,39917.783,39486.994,7.9,hfoc
173692:2040,654:654,08/22/11 00:24:47,STABLE BEAMS,3500,39887.091,39452.108,7.9,hfoc
173692:2040,655:655,08/22/11 00:25:10,STABLE BEAMS,3500,39871.380,39446.405,7.9,hfoc
173692:2040,656:656,08/22/11 00:25:33,STABLE BEAMS,3500,39861.606,39433.893,7.9,hfoc
173692:2040,657:657,08/22/11 00:25:57,STABLE BEAMS,3500,39839.834,39297.762,7.8,hfoc
173692:2040,658:658,08/22/11 00:26:20,STABLE BEAMS,3500,39831.739,39405.665,7.8,hfoc
173692:2040,659:659,08/22/11 00:26:43,STABLE BEAMS,3500,39810.303,39377.941,7.8,hfoc
173692:2040,660:660,08/22/11 00:27:07,STABLE BEAMS,3500,39795.856,39379.441,7.8,hfoc
173692:2040,661:661,08/22/11 00:27:30,STABLE BEAMS,3500,39778.294,39348.089,7.8,hfoc
173692:2040,662:662,08/22/11 00:27:53,STABLE BEAMS,3500,39763.986,39322.743,7.8,hfoc
173692:2040,663:663,08/22/11 00:28:17,STABLE BEAMS,3500,39748.313,39305.903,7.8,hfoc
173692:2040,664:664,08/22/11 00:28:40,STABLE BEAMS,3500,39727.370,39300.098,7.8,hfoc
173692:2040,665:665,08/22/11 00:29:03,STABLE BEAMS,3500,39710.143,39286.252,7.8,hfoc
173692:2040,666:666,08/22/11 00:29:26,STABLE BEAMS,3500,39688.767,39258.038,7.8,hfoc
173692:2040,667:667,08/22/11 00:29:50,STABLE BEAMS,3500,39674.192,39231.168,7.8,hfoc
173692:2040,668:668,08/22/11 00:30:13,STABLE BEAMS,3500,39658.567,39215.696,7.8,hfoc
173692:2040,669:669,08/22/11 00:30:36,STABLE BEAMS,3500,39638.907,39204.018,7.8,hfoc
173692:2040,670:670,08/22/11 00:31:00,STABLE BEAMS,3500,39643.688,39201.708,7.8,hfoc
173692:2040,671:671,08/22/11 00:31:23,STABLE BEAMS,3500,39629.101,39202.587,7.8,hfoc
173692:2040,672:672,08/22/11 00:31:46,STABLE BEAMS,3500,39627.360,39198.045,7.8,hfoc
173692:2040,673:673,08/22/11 00:32:10,STABLE BEAMS,3500,39603.597,39172.447,7.8,hfoc
173692:2040,674:674,08/22/11 00:32:33,STABLE BEAMS,3500,39602.125,39169.689,7.8,hfoc
173692:2040,675:675,08/22/11 00:32:56,STABLE BEAMS,3500,39594.209,39048.173,7.8,hfoc
173692:2040,676:676,08/22/11 00:33:20,STABLE BEAMS,3500,39584.779,39154.195,7.8,hfoc
173692:2040,677:677,08/22/11 00:33:43,STABLE BEAMS,3500,39572.725,39143.801,7.8,hfoc
173692:2040,678:678,08/22/11 00:34:06,STABLE BEAMS,3500,39559.932,39123.791,7.8,hfoc
173692:2040,679:679,08/22/11 00:34:30,STABLE BEAMS,3500,39551.506,39124.863,7.8,hfoc
173692:2040,680:680,08/22/11 00:34:53,STABLE BEAMS,3500,39540.641,39109.984,7.8,hfoc
173692:2040,681:681,08/22/11 00:35:16,STABLE BEAMS,3500,39527.774,39103.123,7.8,hfoc
173692:2040,682:682,08/22/11 00:35:40,STABLE BEAMS,3500,39505.052,38979.333,7.8,hfoc
173692:2040,683:683,08/22/11 00:36:03,STABLE BEAMS,3500,39486.007,39054.063,7.8,hfoc
173692:2040,684:684,08/22/11 00:36:26,STABLE BEAMS,3500,39477.217,39038.370,7.8,hfoc
173692:2040,685:685,08/22/11 00:36:50,STABLE BEAMS,3500,39458.687,38921.258,7.8,hfoc
173692:2040,686:686,08/22/11 00:37:13,STABLE BEAMS,3500,39477.234,38935.082,7.8,hfoc
173692:2040,687:687,08/22/11 00:37:36,STABLE BEAMS,3500,39459.802,39036.074,7.8,hfoc
173692:2040,688:688,08/22/11 00:38:00,STABLE BEAMS,3500,39424.731,39002.234,7.8,hfoc
173692:2040,689:689,08/22/11 00:38:23,STABLE BEAMS,3500,39425.986,38883.188,7.8,hfoc
173692:2040,690:690,08/22/11 00:38:46,STABLE BEAMS,3500,39406.923,38976.732,7.8,hfoc
173692:2040,691:691,08/22/11 00:39:10,STABLE BEAMS,3500,39397.152,38966.221,7.8,hfoc
173692:2040,692:692,08/22/11 00:39:33,STABLE BEAMS,3500,39394.132,38959.505,7.8,hfoc
173692:2040,693:693,08/22/11 00:39:56,STABLE BEAMS,3500,39386.555,38972.877,7.8,hfoc
173692:2040,694:694,08/22/11 00:40:20,STABLE BEAMS,3500,39376.604,38957.841,7.8,hfoc
173692:2040,695:695,08/22/11 00:40:43,STABLE BEAMS,3500,39369.866,38954.790,7.8,hfoc
173692:2040,696:696,08/22/11 00:41:06,STABLE BEAMS,3500,39346.444,38817.976,7.7,hfoc
173692:2040,697:697,08/22/11 00:41:30,STABLE BEAMS,3500,39351.628,38931.175,7.8,hfoc
173692:2040,698:698,08/22/11 00:41:53,STABLE BEAMS,3500,39332.404,38915.687,7.7,hfoc
173692:2040,699:699,08/22/11 00:42:16,STABLE BEAMS,3500,39339.737,38926.710,7.7,hfoc
173692:2040,700:700,08/22/11 00:42:40,STABLE BEAMS,3500,39341.111,38818.007,7.7,hfoc
173692:2040,701:701,08/22/11 00:43:03,STABLE BEAMS,3500,39339.185,38924.903,7.7,hfoc
173692:2040,702:702,08/22/11 00:43:26,STABLE BEAMS,3500,39326.835,38657.695,7.7,hfoc
173692:2040,703:703,08/22/11 00:43:50,STABLE BEAMS,3500,39324.866,38906.453,7.7,hfoc
173692:2040,704:704,08/22/11 00:44:13,STABLE BEAMS,3500,39322.419,38904.879,7.7,hfoc
173692:2040,705:705,08/22/11 00:44:36,STABLE BEAMS,3500,39300.864,38895.213,7.7,hfoc
173692:2040,706:706,08/22/11 00:45:00,STABLE BEAMS,3500,39283.938,38872.503,7.7,hfoc
173692:2040,707:707,08/22/11 00:45:23,STABLE BEAMS,3500,39263.172,38856.169,7.7,hfoc
173692:2040,708:708,08/22/11 00:45:46,STABLE BEAMS,3500,39244.533,38829.227,7.7,hfoc
173692:2040,709:709,08/22/11 00:46:10,STABLE BEAMS,3500,39221.959,38804.280,7.7,hfoc
173692:2040,710:710,08/22/11 00:46:33,STABLE BEAMS,3500,39191.953,38769.240,7.7,hfoc
173692:2040,711:711,08/22/11 00:46:56,STABLE BEAMS,3500,39170.455,38646.890,7.7,hfoc
173692:2040,712:712,08/22/11 00:47:20,STABLE BEAMS,3500,39141.516,38728.002,7.7,hfoc
173692:2040,713:713,08/22/11 00:47:43,STABLE BEAMS,3500,39126.158,38707.489,7.7,hfoc
173692:2040,714:714,08/22/11 00:48:06,STABLE BEAMS,3500,39103.431,38415.299,7.7,hfoc
173692:2040,715:715,08/22/11 00:48:30,STABLE BEAMS,3500,39082.709,38656.980,7.7,hfoc
173692:2040,716:716,08/22/11 00:48:53,STABLE BEAMS,3500,39057.341,38641.398,7.7,hfoc
173692:2040,717:717,08/22/11 00:49:16,STABLE BEAMS,3500,39033.979,38623.093,7.7,hfoc
173692:2040,718:718,08/22/11 00:49:40,STABLE BEAMS,3500,39013.836,38605.228,7.7,hfoc
173692:2040,719:719,08/22/11 00:50:03,STABLE BEAMS,3500,38979.447,38572.530,7.7,hfoc
173692:2040,720:720,08/22/11 00:50:26,STABLE BEAMS,3500,38953.299,38289.537,7.7,hfoc
173692:2040,721:721,08/22/11 00:50:50,STABLE BEAMS,3500,38930.634,38164.304,7.7,hfoc
173692:2040,722:722,08/22/11 00:51:13,STABLE BEAMS,3500,38903.852,38489.334,7.7,hfoc
173692:2040,723:723,08/22/11 00:51:36,STABLE BEAMS,3500,38885.043,38370.837,7.7,hfoc
173692:2040,724:724,08/22/11 00:52:00,STABLE BEAMS,3500,38873.328,38458.961,7.7,hfoc
173692:2040,725:725,08/22/11 00:52:23,STABLE BEAMS,3500,38832.625,38412.761,7.6,hfoc
173692:2040,726:726,08/22/11 00:52:46,STABLE BEAMS,3500,38827.349,38411.406,7.6,hfoc
173692:2040,727:727,08/22/11 00:53:10,STABLE BEAMS,3500,38821.294,38410.988,7.6,hfoc
173692:2040,728:728,08/22/11 00:53:33,STABLE BEAMS,3500,38811.306,38399.264,7.6,hfoc
173692:2040,729:729,08/22/11 00:53:56,STABLE BEAMS,3500,38811.278,38319.668,7.6,hfoc
173692:2040,730:730,08/22/11 00:54:20,STABLE BEAMS,3500,38811.286,38334.181,7.6,hfoc
173692:2040,731:731,08/22/11 00:54:43,STABLE BEAMS,3500,38808.281,38399.307,7.6,hfoc
173692:2040,732:732,08/22/11 00:55:06,STABLE BEAMS,3500,38816.340,38307.432,7.6,hfoc
173692:2040,733:733,08/22/11 00:55:30,STABLE BEAMS,3500,38794.899,38389.953,7.6,hfoc
173692:2040,734:734,08/22/11 00:55:53,STABLE BEAMS,3500,38788.530,38392.204,7.6,hfoc
173692:2040,735:735,08/22/11 00:56:16,STABLE BEAMS,3500,38784.996,38202.639,7.6,hfoc
173692:2040,736:736,08/22/11 00:56:40,STABLE BEAMS,3500,38781.425,38378.278,7.6,hfoc
173692:2040,737:737,08/22/11 00:57:03,STABLE BEAMS,3500,38773.904,38372.883,7.6,hfoc
173692:2040,738:738,08/22/11 00:57:26,STABLE BEAMS,3500,38749.330,38138.102,7.6,hfoc
173692:2040,739:739,08/22/11 00:57:50,STABLE BEAMS,3500,38733.045,38226.297,7.6,hfoc
173692:2040,740:740,08/22/11 00:58:13,STABLE BEAMS,3500,38720.658,38139.323,7.6,hfoc
173692:2040,741:741,08/22/11 00:58:36,STABLE BEAMS,3500,38697.566,38288.763,7.6,hfoc
173692:2040,742:742,08/22/11 00:59:00,STABLE BEAMS,3500,38692.442,38087.471,7.6,hfoc
173692:2040,743:743,08/22/11 00:59:23,STABLE BEAMS,3500,38682.289,38284.147,7.6,hfoc
173692:2040,744:744,08/22/11 00:59:46,STABLE BEAMS,3500,38655.529,38248.165,7.6,hfoc
173692:2040,745:745,08/22/11 01:00:10,STABLE BEAMS,3500,38628.166,38227.825,7.6,hfoc
173692:2040,746:746,08/22/11 01:00:33,STABLE BEAMS,3500,38634.372,38228.033,7.6,hfoc
173692:2040,747:747,08/22/11 01:00:56,STABLE BEAMS,3500,38615.842,38094.098,7.6,hfoc
173692:2040,748:748,08/22/11 01:01:20,STABLE BEAMS,3500,38589.939,38181.431,7.6,hfoc
173692:2040,749:749,08/22/11 01:01:43,STABLE BEAMS,3500,38598.265,38185.922,7.6,hfoc
173692:2040,750:750,08/22/11 01:02:06,STABLE BEAMS,3500,38569.101,38159.350,7.6,hfoc
173692:2040,751:751,08/22/11 01:02:30,STABLE BEAMS,3500,38564.437,38162.579,7.6,hfoc
173692:2040,752:752,08/22/11 01:02:53,STABLE BEAMS,3500,38538.921,38130.055,7.6,hfoc
173692:2040,753:753,08/22/11 01:03:16,STABLE BEAMS,3500,38502.575,37988.528,7.6,hfoc
173692:2040,754:754,08/22/11 01:03:40,STABLE BEAMS,3500,38509.512,38108.269,7.6,hfoc
173692:2040,755:755,08/22/11 01:04:03,STABLE BEAMS,3500,38503.796,38100.421,7.6,hfoc
173692:2040,756:756,08/22/11 01:04:26,STABLE BEAMS,3500,38481.250,38080.425,7.6,hfoc
173692:2040,757:757,08/22/11 01:04:50,STABLE BEAMS,3500,38442.175,38049.913,7.6,hfoc
173692:2040,758:758,08/22/11 01:05:13,STABLE BEAMS,3500,38437.733,38041.219,7.6,hfoc
173692:2040,759:759,08/22/11 01:05:36,STABLE BEAMS,3500,38410.308,38013.566,7.6,hfoc
173692:2040,760:760,08/22/11 01:06:00,STABLE BEAMS,3500,38383.759,37993.832,7.6,hfoc
173692:2040,761:761,08/22/11 01:06:23,STABLE BEAMS,3500,38389.339,37989.052,7.6,hfoc
173692:2040,762:762,08/22/11 01:06:46,STABLE BEAMS,3500,38378.799,37994.595,7.6,hfoc
173692:2040,763:763,08/22/11 01:07:10,STABLE BEAMS,3500,38355.426,37883.630,7.6,hfoc
173692:2040,764:764,08/22/11 01:07:33,STABLE BEAMS,3500,38357.193,37960.522,7.6,hfoc
173692:2040,765:765,08/22/11 01:07:56,STABLE BEAMS,3500,38337.985,37869.211,7.6,hfoc
173692:2040,766:766,08/22/11 01:08:20,STABLE BEAMS,3500,38318.746,37822.425,7.5,hfoc
173692:2040,767:767,08/22/11 01:08:43,STABLE BEAMS,3500,38296.915,37903.028,7.5,hfoc
173692:2040,768:768,08/22/11 01:09:06,STABLE BEAMS,3500,38298.463,37903.355,7.5,hfoc
173692:2040,769:769,08/22/11 01:09:30,STABLE BEAMS,3500,38284.955,37895.390,7.5,hfoc
173692:2040,770:770,08/22/11 01:09:53,STABLE BEAMS,3500,38283.476,37783.688,7.5,hfoc
173692:2040,771:771,08/22/11 01:10:16,STABLE BEAMS,3500,38275.019,37885.255,7.5,hfoc
173692:2040,772:772,08/22/11 01:10:40,STABLE BEAMS,3500,38264.752,37869.874,7.5,hfoc
173692:2040,773:773,08/22/11 01:11:03,STABLE BEAMS,3500,38252.701,37651.996,7.5,hfoc
173692:2040,774:774,08/22/11 01:11:26,STABLE BEAMS,3500,38240.807,37839.717,7.5,hfoc
173692:2040,775:775,08/22/11 01:11:50,STABLE BEAMS,3500,38210.971,37707.163,7.5,hfoc
173692:2040,776:776,08/22/11 01:12:13,STABLE BEAMS,3500,38206.501,37718.221,7.5,hfoc
173692:2040,777:777,08/22/11 01:12:36,STABLE BEAMS,3500,38226.402,37833.138,7.5,hfoc
173692:2040,778:778,08/22/11 01:13:00,STABLE BEAMS,3500,38198.371,37809.056,7.5,hfoc
173692:2040,779:779,08/22/11 01:13:23,STABLE BEAMS,3500,38196.965,37811.947,7.5,hfoc
173692:2040,780:780,08/22/11 01:13:46,STABLE BEAMS,3500,38183.039,37792.660,7.5,hfoc
173692:2040,781:781,08/22/11 01:14:10,STABLE BEAMS,3500,38194.125,37807.045,7.5,hfoc
173692:2040,782:782,08/22/11 01:14:33,STABLE BEAMS,3500,38165.983,34202.928,7.5,hfoc
173692:2040,783:783,08/22/11 01:14:56,STABLE BEAMS,3500,38165.974,37767.423,7.5,hfoc
173692:2040,784:784,08/22/11 01:15:20,STABLE BEAMS,3500,38147.014,37755.583,7.5,hfoc
173692:2040,785:785,08/22/11 01:15:43,STABLE BEAMS,3500,38134.084,37734.261,7.5,hfoc
173692:2040,786:786,08/22/11 01:16:06,STABLE BEAMS,3500,38127.238,37728.917,7.5,hfoc
173692:2040,787:787,08/22/11 01:16:30,STABLE BEAMS,3500,38109.072,37719.541,7.5,hfoc
173692:2040,788:788,08/22/11 01:16:53,STABLE BEAMS,3500,38104.325,37714.197,7.5,hfoc
173692:2040,789:789,08/22/11 01:17:16,STABLE BEAMS,3500,38089.247,37698.228,7.5,hfoc
173692:2040,790:790,08/22/11 01:17:40,STABLE BEAMS,3500,38104.718,37704.209,7.5,hfoc
173692:2040,791:791,08/22/11 01:18:03,STABLE BEAMS,3500,38088.976,37694.560,7.5,hfoc
173692:2040,792:792,08/22/11 01:18:26,STABLE BEAMS,3500,38071.402,37675.276,7.5,hfoc
173692:2040,793:793,08/22/11 01:18:50,STABLE BEAMS,3500,38048.988,37549.166,7.5,hfoc
173692:2040,794:794,08/22/11 01:19:13,STABLE BEAMS,3500,38030.631,37643.468,7.5,hfoc
173692:2040,795:795,08/22/11 01:19:36,STABLE BEAMS,3500,38022.777,37630.626,7.5,hfoc
173692:2040,796:796,08/22/11 01:19:59,STABLE BEAMS,3500,38028.084,37634.214,7.5,hfoc
173692:2040,797:797,08/22/11 01:20:23,STABLE BEAMS,3500,37991.172,37495.701,7.5,hfoc
173692:2040,798:798,08/22/11 01:20:46,STABLE BEAMS,3500,37963.069,37469.146,7.5,hfoc
173692:2040,799:799,08/22/11 01:21:09,STABLE BEAMS,3500,37958.573,37503.706,7.5,hfoc
173692:2040,800:800,08/22/11 01:21:33,STABLE BEAMS,3500,37950.167,37564.669,7.5,hfoc
173692:2040,801:801,08/22/11 01:21:56,STABLE BEAMS,3500,37947.214,37459.708,7.5,hfoc
173692:2040,802:802,08/22/11 01:22:19,STABLE BEAMS,3500,37912.802,37427.727,7.5,hfoc
173692:2040,803:803,08/22/11 01:22:43,STABLE BEAMS,3500,37914.052,37540.428,7.5,hfoc
173692:2040,804:804,08/22/11 01:23:06,STABLE BEAMS,3500,37914.760,37429.371,7.5,hfoc
173692:2040,805:805,08/22/11 01:23:29,STABLE BEAMS,3500,37904.616,37522.082,7.5,hfoc
173692:2040,806:806,08/22/11 01:23:53,STABLE BEAMS,3500,37866.067,37492.881,7.5,hfoc
173692:2040,807:807,08/22/11 01:24:16,STABLE BEAMS,3500,37859.770,37475.014,7.5,hfoc
173692:2040,808:808,08/22/11 01:24:39,STABLE BEAMS,3500,37825.191,37450.534,7.4,hfoc
173692:2040,809:809,08/22/11 01:25:03,STABLE BEAMS,3500,37808.208,37430.922,7.4,hfoc
173692:2040,810:810,08/22/11 01:25:26,STABLE BEAMS,3500,37797.811,37424.380,7.4,hfoc
173692:2040,811:811,08/22/11 01:25:49,STABLE BEAMS,3500,37801.795,37428.193,7.4,hfoc
173692:2040,812:812,08/22/11 01:26:13,STABLE BEAMS,3500,37782.778,37306.674,7.4,hfoc
173692:2040,813:813,08/22/11 01:26:36,STABLE BEAMS,3500,37747.886,37379.113,7.4,hfoc
173692:2040,814:814,08/22/11 01:26:59,STABLE BEAMS,3500,37736.128,37360.694,7.4,hfoc
173692:2040,815:815,08/22/11 01:27:23,STABLE BEAMS,3500,37726.430,37343.720,7.4,hfoc
173692:2040,816:816,08/22/11 01:27:46,STABLE BEAMS,3500,37708.577,37325.819,7.4,hfoc
173692:2040,817:817,08/22/11 01:28:09,STABLE BEAMS,3500,37678.568,37298.316,7.4,hfoc
173692:2040,818:818,08/22/11 01:28:33,STABLE BEAMS,3500,37680.602,37300.923,7.4,hfoc
173692:2040,819:819,08/22/11 01:28:56,STABLE BEAMS,3500,37649.392,37267.331,7.4,hfoc
173692:2040,820:820,08/22/11 01:29:19,STABLE BEAMS,3500,37632.800,37002.060,7.4,hfoc
173692:2040,821:821,08/22/11 01:29:43,STABLE BEAMS,3500,37613.382,37227.949,7.4,hfoc
173692:2040,822:822,08/22/11 01:30:06,STABLE BEAMS,3500,37609.179,37224.685,7.4,hfoc
173692:2040,823:823,08/22/11 01:30:29,STABLE BEAMS,3500,37589.135,37213.274,7.4,hfoc
173692:2040,824:824,08/22/11 01:30:53,STABLE BEAMS,3500,37578.732,37203.244,7.4,hfoc
173692:2040,825:825,08/22/11 01:31:16,STABLE BEAMS,3500,37554.493,37184.486,7.4,hfoc
173692:2040,826:826,08/22/11 01:31:39,STABLE BEAMS,3500,37528.974,37156.688,7.4,hfoc
173692:2040,827:827,08/22/11 01:32:03,STABLE BEAMS,3500,37525.574,37147.747,7.4,hfoc
173692:2040,828:828,08/22/11 01:32:26,STABLE BEAMS,3500,37529.333,37050.025,7.4,hfoc
173692:2040,829:829,08/22/11 01:32:49,STABLE BEAMS,3500,37492.437,37108.905,7.4,hfoc
173692:2040,830:830,08/22/11 01:33:13,STABLE BEAMS,3500,37505.601,37130.545,7.4,hfoc
173692:2040,831:831,08/22/11 01:33:36,STABLE BEAMS,3500,37497.258,37013.994,7.4,hfoc
173692:2040,832:832,08/22/11 01:33:59,STABLE BEAMS,3500,37485.662,37002.265,7.4,hfoc
173692:2040,833:833,08/22/11 01:34:23,STABLE BEAMS,3500,37460.467,37085.164,7.4,hfoc
173692:2040,834:834,08/22/11 01:34:46,STABLE BEAMS,3500,37427.095,37045.321,7.4,hfoc
173692:2040,835:835,08/22/11 01:35:09,STABLE BEAMS,3500,37422.747,37048.164,7.4,hfoc
173692:2040,836:836,08/22/11 01:35:33,STABLE BEAMS,3500,37408.035,37036.235,7.4,hfoc
173692:2040,837:837,08/22/11 01:35:56,STABLE BEAMS,3500,37389.750,36916.352,7.4,hfoc
173692:2040,838:838,08/22/11 01:36:19,STABLE BEAMS,3500,37387.835,37020.331,7.4,hfoc
173692:2040,839:839,08/22/11 01:36:43,STABLE BEAMS,3500,37388.014,37014.367,7.4,hfoc
173692:2040,840:840,08/22/11 01:37:06,STABLE BEAMS,3500,37356.909,36986.316,7.4,hfoc
173692:2040,841:841,08/22/11 01:37:29,STABLE BEAMS,3500,37324.052,36958.853,7.4,hfoc
173692:2040,842:842,08/22/11 01:37:53,STABLE BEAMS,3500,37320.862,36943.581,7.4,hfoc
173692:2040,843:843,08/22/11 01:38:16,STABLE BEAMS,3500,37297.804,36934.490,7.3,hfoc
173692:2040,844:844,08/22/11 01:38:39,STABLE BEAMS,3500,37288.704,36922.976,7.3,hfoc
173692:2040,845:845,08/22/11 01:39:03,STABLE BEAMS,3500,37248.183,36773.167,7.3,hfoc
173692:2040,846:846,08/22/11 01:39:26,STABLE BEAMS,3500,37227.252,36859.919,7.3,hfoc
173692:2040,847:847,08/22/11 01:39:49,STABLE BEAMS,3500,37202.771,36840.669,7.3,hfoc
173692:2040,848:848,08/22/11 01:40:13,STABLE BEAMS,3500,37188.396,36720.177,7.3,hfoc
173692:2040,849:849,08/22/11 01:40:36,STABLE BEAMS,3500,37185.231,36814.106,7.3,hfoc
173692:2040,850:850,08/22/11 01:40:59,STABLE BEAMS,3500,37196.531,36825.001,7.3,hfoc
173692:2040,851:851,08/22/11 01:41:23,STABLE BEAMS,3500,37176.376,36814.825,7.3,hfoc
173692:2040,852:852,08/22/11 01:41:46,STABLE BEAMS,3500,37164.749,36798.831,7.3,hfoc
173692:2040,853:853,08/22/11 01:42:09,STABLE BEAMS,3500,37137.605,36773.158,7.3,hfoc
173692:2040,854:854,08/22/11 01:42:33,STABLE BEAMS,3500,37120.116,36743.240,7.3,hfoc
173692:2040,855:855,08/22/11 01:42:56,STABLE BEAMS,3500,37129.057,36754.975,7.3,hfoc
173692:2040,856:856,08/22/11 01:43:19,STABLE BEAMS,3500,37099.799,36732.723,7.3,hfoc
173692:2040,857:857,08/22/11 01:43:43,STABLE BEAMS,3500,37087.006,36713.700,7.3,hfoc
173692:2040,858:858,08/22/11 01:44:06,STABLE BEAMS,3500,37049.732,36585.969,7.3,hfoc
173692:2040,859:859,08/22/11 01:44:29,STABLE BEAMS,3500,37103.800,36541.351,7.3,hfoc
173692:2040,860:860,08/22/11 01:44:53,STABLE BEAMS,3500,37084.405,36713.128,7.3,hfoc
173692:2040,861:861,08/22/11 01:45:16,STABLE BEAMS,3500,37067.704,36701.780,7.3,hfoc
173692:2040,862:862,08/22/11 01:45:39,STABLE BEAMS,3500,37030.561,36668.331,7.3,hfoc
173692:2040,863:863,08/22/11 01:46:03,STABLE BEAMS,3500,37029.682,36657.390,7.3,hfoc
173692:2040,864:864,08/22/11 01:46:26,STABLE BEAMS,3500,37004.951,36642.169,7.3,hfoc
173692:2040,865:865,08/22/11 01:46:49,STABLE BEAMS,3500,37021.043,36665.246,7.3,hfoc
173692:2040,866:866,08/22/11 01:47:13,STABLE BEAMS,3500,36994.847,36627.178,7.3,hfoc
173692:2040,867:867,08/22/11 01:47:36,STABLE BEAMS,3500,36970.611,36608.056,7.3,hfoc
173692:2040,868:868,08/22/11 01:47:59,STABLE BEAMS,3500,36952.707,36487.684,7.3,hfoc
173692:2040,869:869,08/22/11 01:48:23,STABLE BEAMS,3500,36931.035,36373.463,7.3,hfoc
173692:2040,870:870,08/22/11 01:48:46,STABLE BEAMS,3500,36931.109,36574.274,7.3,hfoc
173692:2040,871:871,08/22/11 01:49:09,STABLE BEAMS,3500,36923.557,36468.954,7.3,hfoc
173692:2040,872:872,08/22/11 01:49:33,STABLE BEAMS,3500,36918.065,36476.219,7.3,hfoc
173692:2040,873:873,08/22/11 01:49:56,STABLE BEAMS,3500,36908.034,36546.800,7.3,hfoc
173692:2040,874:874,08/22/11 01:50:19,STABLE BEAMS,3500,36845.711,36479.192,7.3,hfoc
173692:2040,875:875,08/22/11 01:50:43,STABLE BEAMS,3500,36840.029,36480.627,7.3,hfoc
173692:2040,876:876,08/22/11 01:51:06,STABLE BEAMS,3500,36833.396,36372.379,7.3,hfoc
173692:2040,877:877,08/22/11 01:51:29,STABLE BEAMS,3500,36849.951,36491.946,7.3,hfoc
173692:2040,878:878,08/22/11 01:51:53,STABLE BEAMS,3500,36763.714,36059.635,7.2,hfoc
173692:2040,879:879,08/22/11 01:52:16,STABLE BEAMS,3500,36769.920,36410.745,7.2,hfoc
173692:2040,880:880,08/22/11 01:52:39,STABLE BEAMS,3500,36769.587,36417.757,7.2,hfoc
173692:2040,881:881,08/22/11 01:53:03,STABLE BEAMS,3500,36770.273,36411.115,7.2,hfoc
173692:2040,882:882,08/22/11 01:53:26,STABLE BEAMS,3500,36762.729,36398.675,7.2,hfoc
173692:2040,883:883,08/22/11 01:53:49,STABLE BEAMS,3500,36722.308,36286.807,7.2,hfoc
173692:2040,884:884,08/22/11 01:54:13,STABLE BEAMS,3500,36683.754,36323.108,7.2,hfoc
173692:2040,885:885,08/22/11 01:54:36,STABLE BEAMS,3500,36670.490,36309.723,7.2,hfoc
173692:2040,886:886,08/22/11 01:54:59,STABLE BEAMS,3500,36670.658,36319.452,7.2,hfoc
173692:2040,887:887,08/22/11 01:55:23,STABLE BEAMS,3500,36673.199,36321.500,7.2,hfoc
173692:2040,888:888,08/22/11 01:55:46,STABLE BEAMS,3500,36673.336,36317.784,7.2,hfoc
173692:2040,889:889,08/22/11 01:56:09,STABLE BEAMS,3500,36614.732,36260.233,7.2,hfoc
173692:2040,890:890,08/22/11 01:56:33,STABLE BEAMS,3500,36588.294,36136.204,7.2,hfoc
173692:2040,891:891,08/22/11 01:56:56,STABLE BEAMS,3500,36564.015,36210.424,7.2,hfoc
173692:2040,892:892,08/22/11 01:57:19,STABLE BEAMS,3500,36558.623,36201.139,7.2,hfoc
173692:2040,893:893,08/22/11 01:57:43,STABLE BEAMS,3500,36540.272,36191.416,7.2,hfoc
173692:2040,894:894,08/22/11 01:58:06,STABLE BEAMS,3500,36528.190,36170.760,7.2,hfoc
173692:2040,895:895,08/22/11 01:58:29,STABLE BEAMS,3500,36518.364,36172.868,7.2,hfoc
173692:2040,896:896,08/22/11 01:58:53,STABLE BEAMS,3500,36510.678,36161.552,7.2,hfoc
173692:2040,897:897,08/22/11 01:59:16,STABLE BEAMS,3500,36469.765,36118.999,7.2,hfoc
173692:2040,898:898,08/22/11 01:59:39,STABLE BEAMS,3500,36441.053,36089.605,7.2,hfoc
173692:2040,899:899,08/22/11 02:00:03,STABLE BEAMS,3500,36439.699,36088.609,7.2,hfoc
173692:2040,900:900,08/22/11 02:00:26,STABLE BEAMS,3500,36439.059,36089.690,7.2,hfoc
173692:2040,901:901,08/22/11 02:00:49,STABLE BEAMS,3500,36448.788,36093.873,7.2,hfoc
173692:2040,902:902,08/22/11 02:01:13,STABLE BEAMS,3500,36413.204,36063.579,7.2,hfoc
173692:2040,903:903,08/22/11 02:01:36,STABLE BEAMS,3500,36386.111,35936.064,7.2,hfoc
173692:2040,904:904,08/22/11 02:01:59,STABLE BEAMS,3500,36398.131,36048.711,7.2,hfoc
173692:2040,905:905,08/22/11 02:02:23,STABLE BEAMS,3500,36385.548,36040.018,7.2,hfoc
173692:2040,906:906,08/22/11 02:02:46,STABLE BEAMS,3500,36356.634,36013.193,7.2,hfoc
173692:2040,907:907,08/22/11 02:03:09,STABLE BEAMS,3500,36371.317,36027.782,7.2,hfoc
173692:2040,908:908,08/22/11 02:03:33,STABLE BEAMS,3500,36360.171,36019.220,7.2,hfoc
173692:2040,909:909,08/22/11 02:03:56,STABLE BEAMS,3500,36313.510,35970.444,7.2,hfoc
173692:2040,910:910,08/22/11 02:04:19,STABLE BEAMS,3500,36281.759,35941.087,7.1,hfoc
173692:2040,911:911,08/22/11 02:04:43,STABLE BEAMS,3500,36284.409,35943.283,7.1,hfoc
173692:2040,912:912,08/22/11 02:05:06,STABLE BEAMS,3500,36259.259,35910.295,7.1,hfoc
173692:2040,913:913,08/22/11 02:05:29,STABLE BEAMS,3500,36216.303,35862.419,7.1,hfoc
173692:2040,914:914,08/22/11 02:05:53,STABLE BEAMS,3500,36194.187,31421.906,7.1,hfoc
173692:2040,915:915,08/22/11 02:06:16,STABLE BEAMS,3500,36207.920,35867.344,7.1,hfoc
173692:2040,916:916,08/22/11 02:06:39,STABLE BEAMS,3500,36172.595,35835.841,7.1,hfoc
173692:2040,917:917,08/22/11 02:07:03,STABLE BEAMS,3500,36168.205,35827.677,7.1,hfoc
173692:2040,918:918,08/22/11 02:07:26,STABLE BEAMS,3500,36133.153,35788.053,7.1,hfoc
173692:2040,919:919,08/22/11 02:07:49,STABLE BEAMS,3500,36111.891,35770.325,7.1,hfoc
173692:2040,920:920,08/22/11 02:08:13,STABLE BEAMS,3500,36077.912,35658.993,7.1,hfoc
173692:2040,921:921,08/22/11 02:08:36,STABLE BEAMS,3500,36075.158,35640.764,7.1,hfoc
173692:2040,922:922,08/22/11 02:08:59,STABLE BEAMS,3500,36036.416,35691.119,7.1,hfoc
173692:2040,923:923,08/22/11 02:09:23,STABLE BEAMS,3500,36051.252,35605.027,7.1,hfoc
173692:2040,924:924,08/22/11 02:09:46,STABLE BEAMS,3500,36066.781,35718.675,7.1,hfoc
173692:2040,925:925,08/22/11 02:10:09,STABLE BEAMS,3500,36015.270,35670.970,7.1,hfoc
173692:2040,926:926,08/22/11 02:10:33,STABLE BEAMS,3500,35992.890,35645.528,7.1,hfoc
173692:2040,927:927,08/22/11 02:10:56,STABLE BEAMS,3500,36001.219,35657.394,7.1,hfoc
173692:2040,928:928,08/22/11 02:11:19,STABLE BEAMS,3500,36014.047,35468.753,7.1,hfoc
173692:2040,929:929,08/22/11 02:11:42,STABLE BEAMS,3500,35929.474,35414.289,7.1,hfoc
173692:2040,930:930,08/22/11 02:12:06,STABLE BEAMS,3500,35918.857,35290.311,7.1,hfoc
173692:2040,931:931,08/22/11 02:12:29,STABLE BEAMS,3500,35914.583,35463.611,7.1,hfoc
173692:2040,932:932,08/22/11 02:12:52,STABLE BEAMS,3500,35882.884,35349.305,7.1,hfoc
173692:2040,933:933,08/22/11 02:13:16,STABLE BEAMS,3500,35857.453,35413.114,7.1,hfoc
173692:2040,934:934,08/22/11 02:13:39,STABLE BEAMS,3500,35896.941,35346.181,7.1,hfoc
173692:2040,935:935,08/22/11 02:14:02,STABLE BEAMS,3500,35878.755,35339.431,7.1,hfoc
173692:2040,936:936,08/22/11 02:14:26,STABLE BEAMS,3500,35851.318,35402.648,7.1,hfoc
173692:2040,937:937,08/22/11 02:14:49,STABLE BEAMS,3500,35815.077,35380.222,7.1,hfoc
173692:2040,938:938,08/22/11 02:15:12,STABLE BEAMS,3500,35800.323,35357.236,7.1,hfoc
173692:2040,939:939,08/22/11 02:15:36,STABLE BEAMS,3500,35780.879,35242.748,7.0,hfoc
173692:2040,940:940,08/22/11 02:15:59,STABLE BEAMS,3500,35785.933,35338.993,7.0,hfoc
173692:2040,941:941,08/22/11 02:16:22,STABLE BEAMS,3500,35768.302,35345.600,7.0,hfoc
173692:2040,942:942,08/22/11 02:16:46,STABLE BEAMS,3500,35782.535,35263.042,7.0,hfoc
173692:2040,943:943,08/22/11 02:17:09,STABLE BEAMS,3500,35779.160,35345.544,7.0,hfoc
173692:2040,944:944,08/22/11 02:17:32,STABLE BEAMS,3500,35764.028,35342.177,7.0,hfoc
173692:2040,945:945,08/22/11 02:17:56,STABLE BEAMS,3500,35731.899,35320.195,7.0,hfoc
173692:2040,946:946,08/22/11 02:18:19,STABLE BEAMS,3500,35704.197,35180.854,7.0,hfoc
173692:2040,947:947,08/22/11 02:18:42,STABLE BEAMS,3500,35683.365,35262.021,7.0,hfoc
173692:2040,948:948,08/22/11 02:19:06,STABLE BEAMS,3500,35651.836,35232.763,7.0,hfoc
173692:2040,949:949,08/22/11 02:19:29,STABLE BEAMS,3500,35687.184,35271.010,7.0,hfoc
173692:2040,950:950,08/22/11 02:19:52,STABLE BEAMS,3500,35684.287,35266.062,7.0,hfoc
173692:2040,951:951,08/22/11 02:20:16,STABLE BEAMS,3500,35684.657,35261.753,7.0,hfoc
173692:2040,952:952,08/22/11 02:20:39,STABLE BEAMS,3500,35643.999,35152.609,7.0,hfoc
173692:2040,953:953,08/22/11 02:21:02,STABLE BEAMS,3500,35605.064,35191.172,7.0,hfoc
173692:2040,954:954,08/22/11 02:21:26,STABLE BEAMS,3500,35625.176,35137.007,7.0,hfoc
173692:2040,955:955,08/22/11 02:21:49,STABLE BEAMS,3500,35663.935,35047.813,7.0,hfoc
173692:2040,956:956,08/22/11 02:22:12,STABLE BEAMS,3500,35646.469,35222.169,7.0,hfoc
173692:2040,957:957,08/22/11 02:22:36,STABLE BEAMS,3500,35642.918,35213.311,7.0,hfoc
173692:2040,958:958,08/22/11 02:22:59,STABLE BEAMS,3500,35660.646,35127.244,7.0,hfoc
173692:2040,959:959,08/22/11 02:23:22,STABLE BEAMS,3500,35679.629,35229.397,7.0,hfoc
173692:2040,960:960,08/22/11 02:23:46,STABLE BEAMS,3500,35773.708,35336.543,7.0,hfoc
173692:2040,961:961,08/22/11 02:24:09,STABLE BEAMS,3500,35745.133,35314.521,7.0,hfoc
173692:2040,962:962,08/22/11 02:24:32,STABLE BEAMS,3500,35764.352,35325.571,7.0,hfoc
173692:2040,963:963,08/22/11 02:24:56,STABLE BEAMS,3500,35746.639,35215.556,7.0,hfoc
173692:2040,964:964,08/22/11 02:25:19,STABLE BEAMS,3500,35718.544,35275.995,7.0,hfoc
173692:2040,965:965,08/22/11 02:25:42,STABLE BEAMS,3500,35710.335,35269.906,7.0,hfoc
173692:2040,966:966,08/22/11 02:26:06,STABLE BEAMS,3500,35711.499,35271.676,7.0,hfoc
173692:2040,967:967,08/22/11 02:26:29,STABLE BEAMS,3500,35714.783,35279.515,7.0,hfoc
173692:2040,968:968,08/22/11 02:26:52,STABLE BEAMS,3500,35684.469,35255.530,7.0,hfoc
173692:2040,969:969,08/22/11 02:27:16,STABLE BEAMS,3500,35684.896,35270.788,7.0,hfoc
173692:2040,970:970,08/22/11 02:27:39,STABLE BEAMS,3500,35653.356,35231.701,7.0,hfoc
173692:2040,971:971,08/22/11 02:28:02,STABLE BEAMS,3500,35623.827,35209.782,7.0,hfoc
173692:2040,972:972,08/22/11 02:28:26,STABLE BEAMS,3500,35587.834,35081.946,7.0,hfoc
173692:2040,973:973,08/22/11 02:28:49,STABLE BEAMS,3500,35551.141,35038.830,7.0,hfoc
173692:2040,974:974,08/22/11 02:29:12,STABLE BEAMS,3500,35572.784,35158.414,7.0,hfoc
173692:2040,975:975,08/22/11 02:29:36,STABLE BEAMS,3500,35556.217,35140.854,7.0,hfoc
173692:2040,976:976,08/22/11 02:29:59,STABLE BEAMS,3500,35562.582,34761.434,7.0,hfoc
173692:2040,977:977,08/22/11 02:30:22,STABLE BEAMS,3500,35537.621,35118.830,7.0,hfoc
173692:2040,978:978,08/22/11 02:30:46,STABLE BEAMS,3500,35522.227,35094.790,7.0,hfoc
173692:2040,979:979,08/22/11 02:31:09,STABLE BEAMS,3500,35473.178,35040.221,7.0,hfoc
173692:2040,980:980,08/22/11 02:31:32,STABLE BEAMS,3500,35453.848,35024.921,7.0,hfoc
173692:2040,981:981,08/22/11 02:31:56,STABLE BEAMS,3500,35449.358,35013.752,7.0,hfoc
173692:2040,982:982,08/22/11 02:32:19,STABLE BEAMS,3500,35485.935,35060.558,7.0,hfoc
173692:2040,983:983,08/22/11 02:32:42,STABLE BEAMS,3500,35447.938,35024.912,7.0,hfoc
173692:2040,984:984,08/22/11 02:33:06,STABLE BEAMS,3500,35411.828,34986.884,7.0,hfoc
173692:2040,985:985,08/22/11 02:33:29,STABLE BEAMS,3500,35416.731,34989.710,7.0,hfoc
173692:2040,986:986,08/22/11 02:33:52,STABLE BEAMS,3500,35433.374,34910.854,7.0,hfoc
173692:2040,987:987,08/22/11 02:34:16,STABLE BEAMS,3500,35396.507,34876.713,7.0,hfoc
173692:2040,988:988,08/22/11 02:34:39,STABLE BEAMS,3500,35367.221,34844.416,7.0,hfoc
173692:2040,989:989,08/22/11 02:35:02,STABLE BEAMS,3500,35365.576,34941.139,7.0,hfoc
173692:2040,990:990,08/22/11 02:35:26,STABLE BEAMS,3500,35364.560,34946.765,7.0,hfoc
173692:2040,991:991,08/22/11 02:35:49,STABLE BEAMS,3500,35360.705,34936.134,7.0,hfoc
173692:2040,992:992,08/22/11 02:36:12,STABLE BEAMS,3500,35328.516,34902.001,7.0,hfoc
173692:2040,993:993,08/22/11 02:36:36,STABLE BEAMS,3500,35308.625,34880.267,7.0,hfoc
173692:2040,994:994,08/22/11 02:36:59,STABLE BEAMS,3500,35287.383,34767.745,7.0,hfoc
173692:2040,995:995,08/22/11 02:37:22,STABLE BEAMS,3500,35291.882,34879.305,7.0,hfoc
173692:2040,996:996,08/22/11 02:37:46,STABLE BEAMS,3500,35273.136,34855.041,6.9,hfoc
173692:2040,997:997,08/22/11 02:38:09,STABLE BEAMS,3500,35267.604,34839.977,6.9,hfoc
173692:2040,998:998,08/22/11 02:38:32,STABLE BEAMS,3500,35255.157,34832.413,6.9,hfoc
173692:2040,999:999,08/22/11 02:38:56,STABLE BEAMS,3500,35244.239,34822.110,6.9,hfoc
173692:2040,1000:1000,08/22/11 02:39:19,STABLE BEAMS,3500,35222.510,34800.836,6.9,hfoc
173692:2040,1001:1001,08/22/11 02:39:42,STABLE BEAMS,3500,35225.854,34809.746,6.9,hfoc
173692:2040,1002:1002,08/22/11 02:40:06,STABLE BEAMS,3500,35243.283,34637.379,6.9,hfoc
173692:2040,1003:1003,08/22/11 02:40:29,STABLE BEAMS,3500,35259.135,34737.318,6.9,hfoc
173692:2040,1004:1004,08/22/11 02:40:52,STABLE BEAMS,3500,35244.413,34817.414,6.9,hfoc
173692:2040,1005:1005,08/22/11 02:41:16,STABLE BEAMS,3500,35233.252,34812.116,6.9,hfoc
173692:2040,1006:1006,08/22/11 02:41:39,STABLE BEAMS,3500,35221.267,34799.533,6.9,hfoc
173692:2040,1007:1007,08/22/11 02:42:02,STABLE BEAMS,3500,35197.760,34689.347,6.9,hfoc
173692:2040,1008:1008,08/22/11 02:42:26,STABLE BEAMS,3500,35187.442,34762.549,6.9,hfoc
173692:2040,1009:1009,08/22/11 02:42:49,STABLE BEAMS,3500,35169.597,34741.734,6.9,hfoc
173692:2040,1010:1010,08/22/11 02:43:12,STABLE BEAMS,3500,35175.499,34677.171,6.9,hfoc
173692:2040,1011:1011,08/22/11 02:43:36,STABLE BEAMS,3500,35161.442,34756.576,6.9,hfoc
173692:2040,1012:1012,08/22/11 02:43:59,STABLE BEAMS,3500,35153.705,34742.713,6.9,hfoc
173692:2040,1013:1013,08/22/11 02:44:22,STABLE BEAMS,3500,35141.460,34737.264,6.9,hfoc
173692:2040,1014:1014,08/22/11 02:44:46,STABLE BEAMS,3500,35136.122,34637.049,6.9,hfoc
173692:2040,1015:1015,08/22/11 02:45:09,STABLE BEAMS,3500,35112.535,34614.711,6.9,hfoc
173692:2040,1016:1016,08/22/11 02:45:32,STABLE BEAMS,3500,35119.999,34712.362,6.9,hfoc
173692:2040,1017:1017,08/22/11 02:45:56,STABLE BEAMS,3500,35094.842,34690.742,6.9,hfoc
173692:2040,1018:1018,08/22/11 02:46:19,STABLE BEAMS,3500,35101.557,34683.702,6.9,hfoc
173692:2040,1019:1019,08/22/11 02:46:42,STABLE BEAMS,3500,35105.752,34533.482,6.9,hfoc
173692:2040,1020:1020,08/22/11 02:47:06,STABLE BEAMS,3500,35084.305,34680.378,6.9,hfoc
173692:2040,1021:1021,08/22/11 02:47:29,STABLE BEAMS,3500,35066.255,34664.460,6.9,hfoc
173692:2040,1022:1022,08/22/11 02:47:52,STABLE BEAMS,3500,35060.294,34571.043,6.9,hfoc
173692:2040,1023:1023,08/22/11 02:48:16,STABLE BEAMS,3500,35017.380,34616.165,6.9,hfoc
173692:2040,1024:1024,08/22/11 02:48:39,STABLE BEAMS,3500,35011.034,34612.133,6.9,hfoc
173692:2040,1025:1025,08/22/11 02:49:02,STABLE BEAMS,3500,34965.207,34562.979,6.9,hfoc
173692:2040,1026:1026,08/22/11 02:49:26,STABLE BEAMS,3500,34982.411,34575.363,6.9,hfoc
173692:2040,1027:1027,08/22/11 02:49:49,STABLE BEAMS,3500,34992.094,34489.883,6.9,hfoc
173692:2040,1028:1028,08/22/11 02:50:12,STABLE BEAMS,3500,34935.824,34430.208,6.9,hfoc
173692:2040,1029:1029,08/22/11 02:50:36,STABLE BEAMS,3500,34964.851,34554.121,6.9,hfoc
173692:2040,1030:1030,08/22/11 02:50:59,STABLE BEAMS,3500,34954.539,34443.702,6.9,hfoc
173692:2040,1031:1031,08/22/11 02:51:22,STABLE BEAMS,3500,34931.914,34511.270,6.9,hfoc
173692:2040,1032:1032,08/22/11 02:51:46,STABLE BEAMS,3500,34902.812,34490.366,6.9,hfoc
173692:2040,1033:1033,08/22/11 02:52:09,STABLE BEAMS,3500,34914.240,34504.173,6.9,hfoc
173692:2040,1034:1034,08/22/11 02:52:32,STABLE BEAMS,3500,34895.018,34478.051,6.9,hfoc
173692:2040,1035:1035,08/22/11 02:52:56,STABLE BEAMS,3500,34912.652,34508.973,6.9,hfoc
173692:2040,1036:1036,08/22/11 02:53:19,STABLE BEAMS,3500,34877.040,34465.749,6.9,hfoc
173692:2040,1037:1037,08/22/11 02:53:42,STABLE BEAMS,3500,34874.095,34465.024,6.9,hfoc
173692:2040,1038:1038,08/22/11 02:54:06,STABLE BEAMS,3500,34873.938,34457.253,6.9,hfoc
173692:2040,1039:1039,08/22/11 02:54:29,STABLE BEAMS,3500,34857.651,34225.804,6.9,hfoc
173692:2040,1040:1040,08/22/11 02:54:52,STABLE BEAMS,3500,34866.164,34457.011,6.9,hfoc
173692:2040,1041:1041,08/22/11 02:55:16,STABLE BEAMS,3500,34836.169,34333.818,6.9,hfoc
173692:2040,1042:1042,08/22/11 02:55:39,STABLE BEAMS,3500,34800.284,34396.329,6.9,hfoc
173692:2040,1043:1043,08/22/11 02:56:02,STABLE BEAMS,3500,34813.379,34111.082,6.9,hfoc
173692:2040,1044:1044,08/22/11 02:56:26,STABLE BEAMS,3500,34804.069,34406.249,6.9,hfoc
173692:2040,1045:1045,08/22/11 02:56:49,STABLE BEAMS,3500,34813.433,34401.224,6.9,hfoc
173692:2040,1046:1046,08/22/11 02:57:12,STABLE BEAMS,3500,34796.992,34400.478,6.9,hfoc
173692:2040,1047:1047,08/22/11 02:57:36,STABLE BEAMS,3500,34785.957,34395.649,6.9,hfoc
173692:2040,1048:1048,08/22/11 02:57:59,STABLE BEAMS,3500,34767.515,34368.753,6.8,hfoc
173692:2040,1049:1049,08/22/11 02:58:22,STABLE BEAMS,3500,34761.704,34368.938,6.8,hfoc
173692:2040,1050:1050,08/22/11 02:58:46,STABLE BEAMS,3500,34721.841,34234.614,6.8,hfoc
173692:2040,1051:1051,08/22/11 02:59:09,STABLE BEAMS,3500,34723.801,34242.325,6.8,hfoc
173692:2040,1052:1052,08/22/11 02:59:32,STABLE BEAMS,3500,34707.647,34316.603,6.8,hfoc
173692:2040,1053:1053,08/22/11 02:59:56,STABLE BEAMS,3500,34665.197,34266.882,6.8,hfoc
173692:2040,1054:1054,08/22/11 03:00:19,STABLE BEAMS,3500,34656.248,34176.783,6.8,hfoc
173692:2040,1055:1055,08/22/11 03:00:42,STABLE BEAMS,3500,34652.179,34264.005,6.8,hfoc
173692:2040,1056:1056,08/22/11 03:01:06,STABLE BEAMS,3500,34659.811,34177.372,6.8,hfoc
173692:2040,1057:1057,08/22/11 03:01:29,STABLE BEAMS,3500,34648.511,34261.473,6.8,hfoc
173692:2040,1058:1058,08/22/11 03:01:52,STABLE BEAMS,3500,34627.422,34238.199,6.8,hfoc
173692:2040,1059:1059,08/22/11 03:02:16,STABLE BEAMS,3500,34618.783,34237.505,6.8,hfoc
173692:2040,1060:1060,08/22/11 03:02:39,STABLE BEAMS,3500,34558.728,34163.927,6.8,hfoc
173692:2040,1061:1061,08/22/11 03:03:02,STABLE BEAMS,3500,34545.525,33866.877,6.8,hfoc
173692:2040,1062:1062,08/22/11 03:03:25,STABLE BEAMS,3500,34549.901,34149.711,6.8,hfoc
173692:2040,1063:1063,08/22/11 03:03:49,STABLE BEAMS,3500,34571.191,34173.158,6.8,hfoc
173692:2040,1064:1064,08/22/11 03:04:12,STABLE BEAMS,3500,34474.559,34073.404,6.8,hfoc
173692:2040,1065:1065,08/22/11 03:04:35,STABLE BEAMS,3500,34472.909,34067.287,6.8,hfoc
173692:2040,1066:1066,08/22/11 03:04:59,STABLE BEAMS,3500,34461.347,34063.354,6.8,hfoc
173692:2040,1067:1067,08/22/11 03:05:22,STABLE BEAMS,3500,34500.861,33919.016,6.8,hfoc
173692:2040,1068:1068,08/22/11 03:05:45,STABLE BEAMS,3500,34482.367,34083.415,6.8,hfoc
173692:2040,1069:1069,08/22/11 03:06:09,STABLE BEAMS,3500,34439.761,33943.286,6.8,hfoc
173692:2040,1070:1070,08/22/11 03:06:32,STABLE BEAMS,3500,34431.278,34033.817,6.8,hfoc
173692:2040,1071:1071,08/22/11 03:06:55,STABLE BEAMS,3500,34445.748,34042.863,6.8,hfoc
173692:2040,1072:1072,08/22/11 03:07:19,STABLE BEAMS,3500,34460.875,34064.006,6.8,hfoc
173692:2040,1073:1073,08/22/11 03:07:42,STABLE BEAMS,3500,34440.740,34040.558,6.8,hfoc
173692:2040,1074:1074,08/22/11 03:08:05,STABLE BEAMS,3500,34429.360,34042.411,6.8,hfoc
173692:2040,1075:1075,08/22/11 03:08:29,STABLE BEAMS,3500,34458.471,34076.159,6.8,hfoc
173692:2040,1076:1076,08/22/11 03:08:52,STABLE BEAMS,3500,34444.223,33964.104,6.8,hfoc
173692:2040,1077:1077,08/22/11 03:09:15,STABLE BEAMS,3500,34437.376,34054.814,6.8,hfoc
173692:2040,1078:1078,08/22/11 03:09:39,STABLE BEAMS,3500,34429.429,34045.134,6.8,hfoc
173692:2040,1079:1079,08/22/11 03:10:02,STABLE BEAMS,3500,34432.363,33862.996,6.8,hfoc
173692:2040,1080:1080,08/22/11 03:10:25,STABLE BEAMS,3500,34396.415,34008.961,6.8,hfoc
173692:2040,1081:1081,08/22/11 03:10:49,STABLE BEAMS,3500,34382.813,33905.363,6.8,hfoc
173692:2040,1082:1082,08/22/11 03:11:12,STABLE BEAMS,3500,34352.203,33963.005,6.8,hfoc
173692:2040,1083:1083,08/22/11 03:11:35,STABLE BEAMS,3500,34347.710,33864.566,6.8,hfoc
173692:2040,1084:1084,08/22/11 03:11:59,STABLE BEAMS,3500,34317.801,33927.541,6.8,hfoc
173692:2040,1085:1085,08/22/11 03:12:22,STABLE BEAMS,3500,34303.009,33723.583,6.8,hfoc
173692:2040,1086:1086,08/22/11 03:12:45,STABLE BEAMS,3500,34273.063,33877.027,6.8,hfoc
173692:2040,1087:1087,08/22/11 03:13:09,STABLE BEAMS,3500,34259.857,33871.381,6.7,hfoc
173692:2040,1088:1088,08/22/11 03:13:32,STABLE BEAMS,3500,34232.485,33749.600,6.7,hfoc
173692:2040,1089:1089,08/22/11 03:13:55,STABLE BEAMS,3500,34183.442,33795.863,6.7,hfoc
173692:2040,1090:1090,08/22/11 03:14:19,STABLE BEAMS,3500,34183.536,33798.248,6.7,hfoc
173692:2040,1091:1091,08/22/11 03:14:42,STABLE BEAMS,3500,34176.934,33795.109,6.7,hfoc
173692:2040,1092:1092,08/22/11 03:15:05,STABLE BEAMS,3500,34183.579,33803.563,6.7,hfoc
173692:2040,1093:1093,08/22/11 03:15:29,STABLE BEAMS,3500,34154.557,33550.107,6.7,hfoc
173692:2040,1094:1094,08/22/11 03:15:52,STABLE BEAMS,3500,34128.571,33731.747,6.7,hfoc
173692:2040,1095:1095,08/22/11 03:16:15,STABLE BEAMS,3500,34119.622,33726.011,6.7,hfoc
173692:2040,1096:1096,08/22/11 03:16:39,STABLE BEAMS,3500,34105.252,33719.005,6.7,hfoc
173692:2040,1097:1097,08/22/11 03:17:02,STABLE BEAMS,3500,34093.807,33699.262,6.7,hfoc
173692:2040,1098:1098,08/22/11 03:17:25,STABLE BEAMS,3500,34078.040,33697.450,6.7,hfoc
173692:2040,1099:1099,08/22/11 03:17:49,STABLE BEAMS,3500,34083.441,33695.543,6.7,hfoc
173692:2040,1100:1100,08/22/11 03:18:12,STABLE BEAMS,3500,34072.147,33594.646,6.7,hfoc
173692:2040,1101:1101,08/22/11 03:18:35,STABLE BEAMS,3500,34048.549,33667.222,6.7,hfoc
173692:2040,1102:1102,08/22/11 03:18:59,STABLE BEAMS,3500,34017.555,33546.234,6.7,hfoc
173692:2040,1103:1103,08/22/11 03:19:22,STABLE BEAMS,3500,34020.304,33636.068,6.7,hfoc
173692:2040,1104:1104,08/22/11 03:19:45,STABLE BEAMS,3500,34038.834,33649.300,6.7,hfoc
173692:2040,1105:1105,08/22/11 03:20:09,STABLE BEAMS,3500,34014.035,33624.490,6.7,hfoc
173692:2040,1106:1106,08/22/11 03:20:32,STABLE BEAMS,3500,34020.164,33628.596,6.7,hfoc
173692:2040,1107:1107,08/22/11 03:20:55,STABLE BEAMS,3500,34000.220,33624.976,6.7,hfoc
173692:2040,1108:1108,08/22/11 03:21:19,STABLE BEAMS,3500,33959.349,33577.959,6.7,hfoc
173692:2040,1109:1109,08/22/11 03:21:42,STABLE BEAMS,3500,33936.422,33452.157,6.7,hfoc
173692:2040,1110:1110,08/22/11 03:22:05,STABLE BEAMS,3500,33937.572,33554.614,6.7,hfoc
173692:2040,1111:1111,08/22/11 03:22:29,STABLE BEAMS,3500,33958.823,33581.055,6.7,hfoc
173692:2040,1112:1112,08/22/11 03:22:52,STABLE BEAMS,3500,33941.174,33563.071,6.7,hfoc
173692:2040,1113:1113,08/22/11 03:23:15,STABLE BEAMS,3500,33882.246,33506.624,6.7,hfoc
173692:2040,1114:1114,08/22/11 03:23:39,STABLE BEAMS,3500,33904.942,33432.190,6.7,hfoc
173692:2040,1115:1115,08/22/11 03:24:02,STABLE BEAMS,3500,33900.278,33520.749,6.7,hfoc
173692:2040,1116:1116,08/22/11 03:24:25,STABLE BEAMS,3500,33934.385,33557.212,6.7,hfoc
173692:2040,1117:1117,08/22/11 03:24:49,STABLE BEAMS,3500,33915.283,33544.026,6.7,hfoc
173692:2040,1118:1118,08/22/11 03:25:12,STABLE BEAMS,3500,33856.058,33489.858,6.7,hfoc
173692:2040,1119:1119,08/22/11 03:25:35,STABLE BEAMS,3500,33835.556,33470.266,6.7,hfoc
173692:2040,1120:1120,08/22/11 03:25:59,STABLE BEAMS,3500,33830.491,33271.835,6.7,hfoc
173692:2040,1121:1121,08/22/11 03:26:22,STABLE BEAMS,3500,33858.363,33488.438,6.7,hfoc
173692:2040,1122:1122,08/22/11 03:26:45,STABLE BEAMS,3500,33857.384,33488.697,6.7,hfoc
173692:2040,1123:1123,08/22/11 03:27:09,STABLE BEAMS,3500,33885.120,33440.328,6.7,hfoc
173692:2040,1129:1129,08/22/11 03:29:29,STABLE BEAMS,3500,33524.116,33157.606,6.6,hfoc
173692:2040,1130:1130,08/22/11 03:29:52,STABLE BEAMS,3500,33700.882,33330.681,6.6,hfoc
173692:2040,1131:1131,08/22/11 03:30:15,STABLE BEAMS,3500,33816.704,33446.239,6.7,hfoc
173692:2040,1132:1132,08/22/11 03:30:39,STABLE BEAMS,3500,33801.113,33242.528,6.7,hfoc
173692:2040,1133:1133,08/22/11 03:31:02,STABLE BEAMS,3500,33732.789,33355.833,6.6,hfoc
173692:2040,1134:1134,08/22/11 03:31:25,STABLE BEAMS,3500,33777.231,33304.374,6.7,hfoc
173692:2040,1135:1135,08/22/11 03:31:49,STABLE BEAMS,3500,33734.189,33363.723,6.6,hfoc
173692:2040,1136:1136,08/22/11 03:32:12,STABLE BEAMS,3500,33647.286,33171.793,6.6,hfoc
173692:2040,1137:1137,08/22/11 03:32:35,STABLE BEAMS,3500,34174.900,33782.742,6.7,hfoc
173692:2040,1138:1138,08/22/11 03:32:59,STABLE BEAMS,3500,34114.446,33727.408,6.7,hfoc
173692:2040,1139:1139,08/22/11 03:33:22,STABLE BEAMS,3500,34167.629,33781.311,6.7,hfoc
173692:2040,1140:1140,08/22/11 03:33:45,STABLE BEAMS,3500,34160.680,33681.836,6.7,hfoc
173692:2040,1141:1141,08/22/11 03:34:09,STABLE BEAMS,3500,34148.223,33754.620,6.7,hfoc
173692:2040,1142:1142,08/22/11 03:34:32,STABLE BEAMS,3500,34139.820,33664.641,6.7,hfoc
173692:2040,1143:1143,08/22/11 03:34:55,STABLE BEAMS,3500,34136.664,33748.690,6.7,hfoc
173692:2040,1144:1144,08/22/11 03:35:19,STABLE BEAMS,3500,34133.249,33742.990,6.7,hfoc
173692:2040,1145:1145,08/22/11 03:35:42,STABLE BEAMS,3500,34102.643,33715.553,6.7,hfoc
173692:2040,1146:1146,08/22/11 03:36:05,STABLE BEAMS,3500,34096.300,33710.904,6.7,hfoc
173692:2040,1147:1147,08/22/11 03:36:29,STABLE BEAMS,3500,34083.105,33701.220,6.7,hfoc
173692:2040,1148:1148,08/22/11 03:36:52,STABLE BEAMS,3500,34068.430,33682.977,6.7,hfoc
173692:2040,1149:1149,08/22/11 03:37:15,STABLE BEAMS,3500,34058.314,33662.763,6.7,hfoc
173692:2040,1150:1150,08/22/11 03:37:39,STABLE BEAMS,3500,34051.923,33668.195,6.7,hfoc
173692:2040,1151:1151,08/22/11 03:38:02,STABLE BEAMS,3500,34040.274,33653.657,6.7,hfoc
173692:2040,1152:1152,08/22/11 03:38:25,STABLE BEAMS,3500,34027.898,33649.551,6.7,hfoc
173692:2040,1153:1153,08/22/11 03:38:49,STABLE BEAMS,3500,34022.321,33553.488,6.7,hfoc
173692:2040,1154:1154,08/22/11 03:39:12,STABLE BEAMS,3500,34008.793,33638.641,6.7,hfoc
173692:2040,1155:1155,08/22/11 03:39:35,STABLE BEAMS,3500,33997.070,33624.957,6.7,hfoc
173692:2040,1156:1156,08/22/11 03:39:59,STABLE BEAMS,3500,33983.687,33599.551,6.7,hfoc
173692:2040,1157:1157,08/22/11 03:40:22,STABLE BEAMS,3500,33973.961,33601.253,6.7,hfoc
173692:2040,1158:1158,08/22/11 03:40:45,STABLE BEAMS,3500,33963.614,33599.304,6.7,hfoc
173692:2040,1159:1159,08/22/11 03:41:09,STABLE BEAMS,3500,33954.844,33586.365,6.7,hfoc
173692:2040,1160:1160,08/22/11 03:41:32,STABLE BEAMS,3500,33948.388,33578.574,6.7,hfoc
173692:2040,1161:1161,08/22/11 03:41:55,STABLE BEAMS,3500,33939.504,33467.005,6.7,hfoc
173692:2040,1162:1162,08/22/11 03:42:19,STABLE BEAMS,3500,33928.899,33366.284,6.7,hfoc
173692:2040,1168:1168,08/22/11 03:44:39,STABLE BEAMS,3500,33868.857,33486.165,6.7,hfoc
173692:2040,1169:1169,08/22/11 03:45:02,STABLE BEAMS,3500,33861.624,33483.760,6.7,hfoc
173692:2040,1170:1170,08/22/11 03:45:25,STABLE BEAMS,3500,33853.995,33415.669,6.7,hfoc
173692:2040,1171:1171,08/22/11 03:45:49,STABLE BEAMS,3500,33842.189,33375.128,6.7,hfoc
173692:2040,1172:1172,08/22/11 03:46:12,STABLE BEAMS,3500,33828.786,33446.372,6.7,hfoc
173692:2040,1173:1173,08/22/11 03:46:35,STABLE BEAMS,3500,33817.438,33427.879,6.7,hfoc
173692:2040,1174:1174,08/22/11 03:46:59,STABLE BEAMS,3500,33803.404,33419.317,6.7,hfoc
173692:2040,1175:1175,08/22/11 03:47:22,STABLE BEAMS,3500,33797.138,33418.452,6.7,hfoc
173692:2040,1176:1176,08/22/11 03:47:45,STABLE BEAMS,3500,33788.337,33413.071,6.7,hfoc
173692:2040,1177:1177,08/22/11 03:48:09,STABLE BEAMS,3500,33771.890,33400.721,6.7,hfoc
173692:2040,1178:1178,08/22/11 03:48:32,STABLE BEAMS,3500,33755.812,33374.380,6.6,hfoc
173692:2040,1179:1179,08/22/11 03:48:55,STABLE BEAMS,3500,33747.600,33282.525,6.6,hfoc
173692:2040,1180:1180,08/22/11 03:49:19,STABLE BEAMS,3500,33745.471,33374.132,6.6,hfoc
173692:2040,1181:1181,08/22/11 03:49:42,STABLE BEAMS,3500,33732.251,33360.471,6.6,hfoc
173692:2040,1182:1182,08/22/11 03:50:05,STABLE BEAMS,3500,33725.279,33355.158,6.6,hfoc
173692:2040,1183:1183,08/22/11 03:50:29,STABLE BEAMS,3500,33716.498,33355.130,6.6,hfoc
173692:2040,1184:1184,08/22/11 03:50:52,STABLE BEAMS,3500,33706.100,33340.145,6.6,hfoc
173692:2040,1185:1185,08/22/11 03:51:15,STABLE BEAMS,3500,33692.200,33330.106,6.6,hfoc
173692:2040,1186:1186,08/22/11 03:51:39,STABLE BEAMS,3500,33679.907,33318.231,6.6,hfoc
173692:2040,1187:1187,08/22/11 03:52:02,STABLE BEAMS,3500,33676.074,33306.306,6.6,hfoc
173692:2040,1188:1188,08/22/11 03:52:25,STABLE BEAMS,3500,33667.566,33306.821,6.6,hfoc
173692:2040,1189:1189,08/22/11 03:52:49,STABLE BEAMS,3500,33656.821,33286.461,6.6,hfoc
173692:2040,1190:1190,08/22/11 03:53:12,STABLE BEAMS,3500,33643.424,33182.672,6.6,hfoc
173692:2040,1191:1191,08/22/11 03:53:35,STABLE BEAMS,3500,33632.756,33166.461,6.6,hfoc
173692:2040,1192:1192,08/22/11 03:53:59,STABLE BEAMS,3500,33622.632,32852.813,6.6,hfoc
173692:2040,1193:1193,08/22/11 03:54:22,STABLE BEAMS,3500,33615.273,33242.853,6.6,hfoc
173692:2040,1194:1194,08/22/11 03:54:45,STABLE BEAMS,3500,33605.479,33136.745,6.6,hfoc
173692:2040,1195:1195,08/22/11 03:55:08,STABLE BEAMS,3500,33589.919,33216.753,6.6,hfoc
173692:2040,1196:1196,08/22/11 03:55:32,STABLE BEAMS,3500,33581.471,33213.248,6.6,hfoc
173692:2040,1197:1197,08/22/11 03:55:55,STABLE BEAMS,3500,33571.739,33204.176,6.6,hfoc
173692:2040,1198:1198,08/22/11 03:56:18,STABLE BEAMS,3500,33565.345,33101.739,6.6,hfoc
173692:2040,1199:1199,08/22/11 03:56:42,STABLE BEAMS,3500,33551.376,33095.032,6.6,hfoc
173692:2040,1200:1200,08/22/11 03:57:05,STABLE BEAMS,3500,33537.871,33171.150,6.6,hfoc
173692:2040,1201:1201,08/22/11 03:57:28,STABLE BEAMS,3500,33527.087,33150.378,6.6,hfoc
173692:2040,1202:1202,08/22/11 03:57:52,STABLE BEAMS,3500,33520.758,33152.293,6.6,hfoc
173692:2040,1203:1203,08/22/11 03:58:15,STABLE BEAMS,3500,33508.755,33135.979,6.6,hfoc
173692:2040,1204:1204,08/22/11 03:58:38,STABLE BEAMS,3500,33498.620,33133.763,6.6,hfoc
173692:2040,1205:1205,08/22/11 03:59:02,STABLE BEAMS,3500,33488.709,33122.901,6.6,hfoc
173692:2040,1206:1206,08/22/11 03:59:25,STABLE BEAMS,3500,33477.047,33012.619,6.6,hfoc
173692:2040,1207:1207,08/22/11 03:59:48,STABLE BEAMS,3500,33464.698,32881.154,6.6,hfoc
173692:2040,1208:1208,08/22/11 04:00:12,STABLE BEAMS,3500,33452.926,33072.609,6.6,hfoc
173692:2040,1209:1209,08/22/11 04:00:35,STABLE BEAMS,3500,33442.648,33079.370,6.6,hfoc
173692:2040,1210:1210,08/22/11 04:00:58,STABLE BEAMS,3500,33432.782,33061.850,6.6,hfoc
173692:2040,1211:1211,08/22/11 04:01:22,STABLE BEAMS,3500,33422.086,32960.411,6.6,hfoc
173692:2040,1212:1212,08/22/11 04:01:45,STABLE BEAMS,3500,33411.364,33041.467,6.6,hfoc
173692:2040,1213:1213,08/22/11 04:02:08,STABLE BEAMS,3500,33404.196,33038.050,6.6,hfoc
173692:2040,1214:1214,08/22/11 04:02:32,STABLE BEAMS,3500,33389.017,33023.697,6.6,hfoc
173692:2040,1215:1215,08/22/11 04:02:55,STABLE BEAMS,3500,33373.153,33006.942,6.6,hfoc
173692:2040,1216:1216,08/22/11 04:03:18,STABLE BEAMS,3500,33353.607,32988.395,6.6,hfoc
173692:2040,1217:1217,08/22/11 04:03:42,STABLE BEAMS,3500,33349.094,32985.376,6.6,hfoc
173692:2040,1218:1218,08/22/11 04:04:05,STABLE BEAMS,3500,33342.689,32978.711,6.6,hfoc
173692:2040,1219:1219,08/22/11 04:04:28,STABLE BEAMS,3500,33332.140,32968.356,6.6,hfoc
173692:2040,1220:1220,08/22/11 04:04:52,STABLE BEAMS,3500,33319.358,32958.055,6.6,hfoc
173692:2040,1221:1221,08/22/11 04:05:15,STABLE BEAMS,3500,33309.700,32952.575,6.6,hfoc
173692:2040,1222:1222,08/22/11 04:05:38,STABLE BEAMS,3500,33301.312,32941.301,6.6,hfoc
173692:2040,1223:1223,08/22/11 04:06:02,STABLE BEAMS,3500,33291.688,32932.613,6.6,hfoc
173692:2040,1224:1224,08/22/11 04:06:25,STABLE BEAMS,3500,33276.291,32927.417,6.6,hfoc
173692:2040,1225:1225,08/22/11 04:06:48,STABLE BEAMS,3500,33266.900,32917.643,6.6,hfoc
173692:2040,1226:1226,08/22/11 04:07:12,STABLE BEAMS,3500,33258.970,32841.393,6.6,hfoc
173692:2040,1227:1227,08/22/11 04:07:35,STABLE BEAMS,3500,33250.980,32895.226,6.5,hfoc
173692:2040,1228:1228,08/22/11 04:07:58,STABLE BEAMS,3500,33240.440,32887.056,6.5,hfoc
173692:2040,1229:1229,08/22/11 04:08:22,STABLE BEAMS,3500,33226.724,32876.323,6.5,hfoc
173692:2040,1230:1230,08/22/11 04:08:45,STABLE BEAMS,3500,33217.968,32866.352,6.5,hfoc
173692:2040,1231:1231,08/22/11 04:09:08,STABLE BEAMS,3500,33207.058,32858.609,6.5,hfoc
173692:2040,1232:1232,08/22/11 04:09:32,STABLE BEAMS,3500,33199.575,32847.782,6.5,hfoc
173692:2040,1233:1233,08/22/11 04:09:55,STABLE BEAMS,3500,33187.985,32838.124,6.5,hfoc
173692:2040,1234:1234,08/22/11 04:10:18,STABLE BEAMS,3500,33172.920,32729.574,6.5,hfoc
173692:2040,1235:1235,08/22/11 04:10:42,STABLE BEAMS,3500,33165.437,32821.605,6.5,hfoc
173692:2040,1236:1236,08/22/11 04:11:05,STABLE BEAMS,3500,33155.201,32799.299,6.5,hfoc
173692:2040,1237:1237,08/22/11 04:11:28,STABLE BEAMS,3500,33140.834,32784.405,6.5,hfoc
173692:2040,1238:1238,08/22/11 04:11:52,STABLE BEAMS,3500,33128.089,32768.522,6.5,hfoc
173692:2040,1239:1239,08/22/11 04:12:15,STABLE BEAMS,3500,33120.517,32754.123,6.5,hfoc
173692:2040,1240:1240,08/22/11 04:12:38,STABLE BEAMS,3500,33110.904,32659.682,6.5,hfoc
173692:2040,1241:1241,08/22/11 04:13:02,STABLE BEAMS,3500,33098.592,32736.000,6.5,hfoc
173692:2040,1242:1242,08/22/11 04:13:25,STABLE BEAMS,3500,33087.101,32728.237,6.5,hfoc
173692:2040,1243:1243,08/22/11 04:13:48,STABLE BEAMS,3500,33078.326,32723.866,6.5,hfoc
173692:2040,1244:1244,08/22/11 04:14:12,STABLE BEAMS,3500,33064.468,32708.520,6.5,hfoc
173692:2040,1245:1245,08/22/11 04:14:35,STABLE BEAMS,3500,33054.744,32690.975,6.5,hfoc
173692:2040,1246:1246,08/22/11 04:14:58,STABLE BEAMS,3500,33045.616,32686.447,6.5,hfoc
173692:2040,1247:1247,08/22/11 04:15:22,STABLE BEAMS,3500,33033.827,32673.062,6.5,hfoc
173692:2040,1248:1248,08/22/11 04:15:45,STABLE BEAMS,3500,33024.243,32669.474,6.5,hfoc
173692:2040,1249:1249,08/22/11 04:16:08,STABLE BEAMS,3500,33014.355,32656.848,6.5,hfoc
173692:2040,1250:1250,08/22/11 04:16:32,STABLE BEAMS,3500,33002.349,32647.642,6.5,hfoc
173692:2040,1251:1251,08/22/11 04:16:55,STABLE BEAMS,3500,32989.448,32636.218,6.5,hfoc
173692:2040,1252:1252,08/22/11 04:17:18,STABLE BEAMS,3500,32978.657,32626.725,6.5,hfoc
173692:2040,1253:1253,08/22/11 04:17:42,STABLE BEAMS,3500,32965.300,32608.385,6.5,hfoc
173692:2040,1254:1254,08/22/11 04:18:05,STABLE BEAMS,3500,32956.183,32599.120,6.5,hfoc
173692:2040,1255:1255,08/22/11 04:18:28,STABLE BEAMS,3500,32946.235,32500.650,6.5,hfoc
173692:2040,1256:1256,08/22/11 04:18:52,STABLE BEAMS,3500,32939.067,32586.349,6.5,hfoc
173692:2040,1257:1257,08/22/11 04:19:15,STABLE BEAMS,3500,32927.238,32395.515,6.5,hfoc
173692:2040,1258:1258,08/22/11 04:19:38,STABLE BEAMS,3500,32911.226,32551.150,6.5,hfoc
173692:2040,1259:1259,08/22/11 04:20:02,STABLE BEAMS,3500,32898.174,32551.545,6.5,hfoc
173692:2040,1260:1260,08/22/11 04:20:25,STABLE BEAMS,3500,32885.841,32541.500,6.5,hfoc
173692:2040,1261:1261,08/22/11 04:20:48,STABLE BEAMS,3500,32883.556,32446.351,6.5,hfoc
173692:2040,1262:1262,08/22/11 04:21:12,STABLE BEAMS,3500,32871.329,32528.508,6.5,hfoc
173692:2040,1263:1263,08/22/11 04:21:35,STABLE BEAMS,3500,32866.705,32525.719,6.5,hfoc
173692:2040,1264:1264,08/22/11 04:21:58,STABLE BEAMS,3500,32845.238,32502.320,6.5,hfoc
173692:2040,1265:1265,08/22/11 04:22:22,STABLE BEAMS,3500,32826.144,32482.037,6.5,hfoc
173692:2040,1266:1266,08/22/11 04:22:45,STABLE BEAMS,3500,32821.147,32478.340,6.5,hfoc
173692:2040,1267:1267,08/22/11 04:23:08,STABLE BEAMS,3500,32812.921,32377.562,6.5,hfoc
173692:2040,1268:1268,08/22/11 04:23:32,STABLE BEAMS,3500,32806.934,32466.540,6.5,hfoc
173692:2040,1269:1269,08/22/11 04:23:55,STABLE BEAMS,3500,32780.342,32440.341,6.5,hfoc
173692:2040,1270:1270,08/22/11 04:24:18,STABLE BEAMS,3500,32782.647,32441.436,6.5,hfoc
173692:2040,1271:1271,08/22/11 04:24:42,STABLE BEAMS,3500,32771.552,32425.840,6.5,hfoc
173692:2040,1272:1272,08/22/11 04:25:05,STABLE BEAMS,3500,32767.827,32425.814,6.5,hfoc
173692:2040,1273:1273,08/22/11 04:25:28,STABLE BEAMS,3500,32755.415,32229.707,6.5,hfoc
173692:2040,1274:1274,08/22/11 04:25:52,STABLE BEAMS,3500,32734.739,32386.907,6.4,hfoc
173692:2040,1275:1275,08/22/11 04:26:15,STABLE BEAMS,3500,32722.614,32370.946,6.4,hfoc
173692:2040,1276:1276,08/22/11 04:26:38,STABLE BEAMS,3500,32715.614,32358.577,6.4,hfoc
173692:2040,1277:1277,08/22/11 04:27:02,STABLE BEAMS,3500,32706.355,32358.876,6.4,hfoc
173692:2040,1278:1278,08/22/11 04:27:25,STABLE BEAMS,3500,32697.209,32140.292,6.4,hfoc
173692:2040,1279:1279,08/22/11 04:27:48,STABLE BEAMS,3500,32697.095,32351.730,6.4,hfoc
173692:2040,1280:1280,08/22/11 04:28:12,STABLE BEAMS,3500,32676.798,31923.810,6.4,hfoc
173692:2040,1281:1281,08/22/11 04:28:35,STABLE BEAMS,3500,32658.612,32303.288,6.4,hfoc
173692:2040,1282:1282,08/22/11 04:28:58,STABLE BEAMS,3500,32658.740,32222.975,6.4,hfoc
173692:2040,1283:1283,08/22/11 04:29:22,STABLE BEAMS,3500,32643.326,32295.562,6.4,hfoc
173692:2040,1284:1284,08/22/11 04:29:45,STABLE BEAMS,3500,32638.349,32291.100,6.4,hfoc
173692:2040,1285:1285,08/22/11 04:30:08,STABLE BEAMS,3500,32630.330,32199.949,6.4,hfoc
173692:2040,1286:1286,08/22/11 04:30:32,STABLE BEAMS,3500,32620.439,32278.406,6.4,hfoc
173692:2040,1287:1287,08/22/11 04:30:55,STABLE BEAMS,3500,32599.615,32263.658,6.4,hfoc
173692:2040,1288:1288,08/22/11 04:31:18,STABLE BEAMS,3500,32589.801,32246.986,6.4,hfoc
173692:2040,1289:1289,08/22/11 04:31:42,STABLE BEAMS,3500,32585.928,32251.274,6.4,hfoc
173692:2040,1290:1290,08/22/11 04:32:05,STABLE BEAMS,3500,32578.404,32151.970,6.4,hfoc
173692:2040,1291:1291,08/22/11 04:32:28,STABLE BEAMS,3500,32560.839,32220.220,6.4,hfoc
173692:2040,1292:1292,08/22/11 04:32:52,STABLE BEAMS,3500,32548.609,32120.370,6.4,hfoc
173692:2040,1293:1293,08/22/11 04:33:15,STABLE BEAMS,3500,32535.149,32196.662,6.4,hfoc
173692:2040,1294:1294,08/22/11 04:33:38,STABLE BEAMS,3500,32530.482,32100.903,6.4,hfoc
173692:2040,1295:1295,08/22/11 04:34:02,STABLE BEAMS,3500,32527.045,32181.046,6.4,hfoc
173692:2040,1296:1296,08/22/11 04:34:25,STABLE BEAMS,3500,32500.738,32155.851,6.4,hfoc
173692:2040,1297:1297,08/22/11 04:34:48,STABLE BEAMS,3500,32490.039,32078.953,6.4,hfoc
173692:2040,1298:1298,08/22/11 04:35:12,STABLE BEAMS,3500,32487.347,32048.335,6.4,hfoc
173692:2040,1299:1299,08/22/11 04:35:35,STABLE BEAMS,3500,32477.788,32132.580,6.4,hfoc
173692:2040,1300:1300,08/22/11 04:35:58,STABLE BEAMS,3500,32479.698,32141.122,6.4,hfoc
173692:2040,1301:1301,08/22/11 04:36:22,STABLE BEAMS,3500,32462.223,32122.464,6.4,hfoc
173692:2040,1302:1302,08/22/11 04:36:45,STABLE BEAMS,3500,32439.817,32099.324,6.4,hfoc
173692:2040,1303:1303,08/22/11 04:37:08,STABLE BEAMS,3500,32436.394,32085.902,6.4,hfoc
173692:2040,1304:1304,08/22/11 04:37:32,STABLE BEAMS,3500,32429.864,32095.013,6.4,hfoc
173692:2040,1305:1305,08/22/11 04:37:55,STABLE BEAMS,3500,32426.147,32091.063,6.4,hfoc
173692:2040,1306:1306,08/22/11 04:38:18,STABLE BEAMS,3500,32408.004,31978.658,6.4,hfoc
173692:2040,1307:1307,08/22/11 04:38:42,STABLE BEAMS,3500,32414.825,32074.317,6.4,hfoc
173692:2040,1308:1308,08/22/11 04:39:05,STABLE BEAMS,3500,32401.152,32061.364,6.4,hfoc
173692:2040,1309:1309,08/22/11 04:39:28,STABLE BEAMS,3500,32402.208,32062.056,6.4,hfoc
173692:2040,1310:1310,08/22/11 04:39:52,STABLE BEAMS,3500,32394.195,31976.689,6.4,hfoc
173692:2040,1311:1311,08/22/11 04:40:15,STABLE BEAMS,3500,32385.880,32050.161,6.4,hfoc
173692:2040,1312:1312,08/22/11 04:40:38,STABLE BEAMS,3500,32371.518,32031.352,6.4,hfoc
173692:2040,1313:1313,08/22/11 04:41:02,STABLE BEAMS,3500,32368.366,32031.347,6.4,hfoc
173692:2040,1314:1314,08/22/11 04:41:25,STABLE BEAMS,3500,32356.252,32018.550,6.4,hfoc
173692:2040,1315:1315,08/22/11 04:41:48,STABLE BEAMS,3500,32346.643,32010.930,6.4,hfoc
173692:2040,1316:1316,08/22/11 04:42:12,STABLE BEAMS,3500,32335.875,31791.270,6.4,hfoc
173692:2040,1317:1317,08/22/11 04:42:35,STABLE BEAMS,3500,32330.574,31994.021,6.4,hfoc
173692:2040,1318:1318,08/22/11 04:42:58,STABLE BEAMS,3500,32318.224,31979.264,6.4,hfoc
173692:2040,1319:1319,08/22/11 04:43:22,STABLE BEAMS,3500,32307.007,31972.407,6.4,hfoc
173692:2040,1320:1320,08/22/11 04:43:45,STABLE BEAMS,3500,32294.042,31864.421,6.4,hfoc
173692:2040,1321:1321,08/22/11 04:44:08,STABLE BEAMS,3500,32287.310,31949.665,6.4,hfoc
173692:2040,1326:1326,08/22/11 04:46:05,STABLE BEAMS,3500,32230.450,31900.730,6.3,hfoc
173692:2040,1327:1327,08/22/11 04:46:28,STABLE BEAMS,3500,32228.054,31899.228,6.3,hfoc
173692:2040,1328:1328,08/22/11 04:46:51,STABLE BEAMS,3500,32206.559,31873.185,6.3,hfoc
173692:2040,1329:1329,08/22/11 04:47:15,STABLE BEAMS,3500,32198.082,31869.204,6.3,hfoc
173692:2040,1330:1330,08/22/11 04:47:38,STABLE BEAMS,3500,32191.352,31779.279,6.3,hfoc
173692:2040,1331:1331,08/22/11 04:48:01,STABLE BEAMS,3500,32179.002,31794.016,6.3,hfoc
173692:2040,1332:1332,08/22/11 04:48:25,STABLE BEAMS,3500,32169.157,31841.292,6.3,hfoc
173692:2040,1333:1333,08/22/11 04:48:48,STABLE BEAMS,3500,32153.740,31827.850,6.3,hfoc
173692:2040,1334:1334,08/22/11 04:49:11,STABLE BEAMS,3500,32135.471,31718.387,6.3,hfoc
173692:2040,1335:1335,08/22/11 04:49:35,STABLE BEAMS,3500,32134.219,31806.448,6.3,hfoc
173692:2040,1336:1336,08/22/11 04:49:58,STABLE BEAMS,3500,32115.572,31788.425,6.3,hfoc
173692:2040,1337:1337,08/22/11 04:50:21,STABLE BEAMS,3500,32117.439,31796.648,6.3,hfoc
173692:2040,1338:1338,08/22/11 04:50:45,STABLE BEAMS,3500,32111.065,31787.033,6.3,hfoc
173692:2040,1339:1339,08/22/11 04:51:08,STABLE BEAMS,3500,32087.908,31760.828,6.3,hfoc
173692:2040,1340:1340,08/22/11 04:51:31,STABLE BEAMS,3500,32069.796,31653.665,6.3,hfoc
173692:2040,1341:1341,08/22/11 04:51:55,STABLE BEAMS,3500,32065.866,31642.707,6.3,hfoc
173692:2040,1342:1342,08/22/11 04:52:18,STABLE BEAMS,3500,32068.709,31738.249,6.3,hfoc
173692:2040,1343:1343,08/22/11 04:52:41,STABLE BEAMS,3500,32046.696,31722.112,6.3,hfoc
173692:2040,1344:1344,08/22/11 04:53:05,STABLE BEAMS,3500,32028.942,31696.894,6.3,hfoc
173692:2040,1345:1345,08/22/11 04:53:28,STABLE BEAMS,3500,32028.948,31492.419,6.3,hfoc
173692:2040,1346:1346,08/22/11 04:53:51,STABLE BEAMS,3500,32020.736,31602.018,6.3,hfoc
173692:2040,1347:1347,08/22/11 04:54:15,STABLE BEAMS,3500,32024.876,31601.406,6.3,hfoc
173692:2040,1348:1348,08/22/11 04:54:38,STABLE BEAMS,3500,31999.169,31584.043,6.3,hfoc
173692:2040,1349:1349,08/22/11 04:55:01,STABLE BEAMS,3500,31987.471,31657.313,6.3,hfoc
173692:2040,1350:1350,08/22/11 04:55:25,STABLE BEAMS,3500,31972.552,31643.791,6.3,hfoc
173692:2040,1351:1351,08/22/11 04:55:48,STABLE BEAMS,3500,31967.541,31643.119,6.3,hfoc
173692:2040,1352:1352,08/22/11 04:56:11,STABLE BEAMS,3500,31953.606,31614.997,6.3,hfoc
173692:2040,1353:1353,08/22/11 04:56:35,STABLE BEAMS,3500,31956.210,31631.341,6.3,hfoc
173692:2040,1354:1354,08/22/11 04:56:58,STABLE BEAMS,3500,31944.145,31609.909,6.3,hfoc
173692:2040,1355:1355,08/22/11 04:57:21,STABLE BEAMS,3500,31938.439,31612.108,6.3,hfoc
173692:2040,1356:1356,08/22/11 04:57:45,STABLE BEAMS,3500,31922.738,31593.356,6.3,hfoc
173692:2040,1357:1357,08/22/11 04:58:08,STABLE BEAMS,3500,31914.557,31594.913,6.3,hfoc
173692:2040,1358:1358,08/22/11 04:58:31,STABLE BEAMS,3500,31898.454,31568.734,6.3,hfoc
173692:2040,1359:1359,08/22/11 04:58:55,STABLE BEAMS,3500,31890.426,31553.538,6.3,hfoc
173692:2040,1360:1360,08/22/11 04:59:18,STABLE BEAMS,3500,31883.099,31557.061,6.3,hfoc
173692:2040,1361:1361,08/22/11 04:59:41,STABLE BEAMS,3500,31877.846,31549.867,6.3,hfoc
173692:2040,1366:1366,08/22/11 05:01:38,STABLE BEAMS,3500,31835.023,31519.500,6.3,hfoc
173692:2040,1367:1367,08/22/11 05:02:01,STABLE BEAMS,3500,31823.980,31421.735,6.3,hfoc
173692:2040,1368:1368,08/22/11 05:02:25,STABLE BEAMS,3500,31822.395,31504.953,6.3,hfoc
173692:2040,1369:1369,08/22/11 05:02:48,STABLE BEAMS,3500,31825.198,31503.932,6.3,hfoc
173692:2040,1370:1370,08/22/11 05:03:11,STABLE BEAMS,3500,31813.685,31494.126,6.3,hfoc
173692:2040,1371:1371,08/22/11 05:03:35,STABLE BEAMS,3500,31784.637,31461.832,6.3,hfoc
173692:2040,1372:1372,08/22/11 05:03:58,STABLE BEAMS,3500,31780.679,31455.859,6.3,hfoc
173692:2040,1373:1373,08/22/11 05:04:21,STABLE BEAMS,3500,31774.584,31460.466,6.3,hfoc
173692:2040,1374:1374,08/22/11 05:04:45,STABLE BEAMS,3500,31777.614,31460.420,6.3,hfoc
173692:2040,1375:1375,08/22/11 05:05:08,STABLE BEAMS,3500,31755.277,31350.952,6.3,hfoc
173692:2040,1376:1376,08/22/11 05:05:31,STABLE BEAMS,3500,31741.894,31423.613,6.3,hfoc
173692:2040,1377:1377,08/22/11 05:05:55,STABLE BEAMS,3500,31737.441,31416.659,6.3,hfoc
173692:2040,1378:1378,08/22/11 05:06:18,STABLE BEAMS,3500,31734.402,31412.720,6.3,hfoc
173692:2040,1379:1379,08/22/11 05:06:41,STABLE BEAMS,3500,31724.994,31402.806,6.2,hfoc
173692:2040,1380:1380,08/22/11 05:07:05,STABLE BEAMS,3500,31716.961,31312.602,6.2,hfoc
173692:2040,1381:1381,08/22/11 05:07:28,STABLE BEAMS,3500,31703.041,31371.061,6.2,hfoc
173692:2040,1382:1382,08/22/11 05:07:51,STABLE BEAMS,3500,31692.364,31375.887,6.2,hfoc
173692:2040,1383:1383,08/22/11 05:08:15,STABLE BEAMS,3500,31680.695,31354.293,6.2,hfoc
173692:2040,1389:1389,08/22/11 05:10:35,STABLE BEAMS,3500,31634.676,31311.985,6.2,hfoc
173692:2040,1390:1390,08/22/11 05:10:58,STABLE BEAMS,3500,31627.497,31311.034,6.2,hfoc
173692:2040,1391:1391,08/22/11 05:11:21,STABLE BEAMS,3500,31625.867,31102.913,6.2,hfoc
173692:2040,1392:1392,08/22/11 05:11:45,STABLE BEAMS,3500,31611.277,31297.214,6.2,hfoc
173692:2040,1393:1393,08/22/11 05:12:08,STABLE BEAMS,3500,31605.709,31287.140,6.2,hfoc
173692:2040,1394:1394,08/22/11 05:12:31,STABLE BEAMS,3500,31593.268,31191.877,6.2,hfoc
173692:2040,1395:1395,08/22/11 05:12:55,STABLE BEAMS,3500,31592.446,31272.218,6.2,hfoc
173692:2040,1396:1396,08/22/11 05:13:18,STABLE BEAMS,3500,31586.803,31189.569,6.2,hfoc
173692:2040,1397:1397,08/22/11 05:13:41,STABLE BEAMS,3500,31574.644,31259.877,6.2,hfoc
173692:2040,1398:1398,08/22/11 05:14:05,STABLE BEAMS,3500,31561.751,31167.533,6.2,hfoc
173692:2040,1399:1399,08/22/11 05:14:28,STABLE BEAMS,3500,31550.599,31233.388,6.2,hfoc
173692:2040,1400:1400,08/22/11 05:14:51,STABLE BEAMS,3500,31547.011,31227.028,6.2,hfoc
173692:2040,1401:1401,08/22/11 05:15:15,STABLE BEAMS,3500,31534.129,31220.634,6.2,hfoc
173692:2040,1402:1402,08/22/11 05:15:38,STABLE BEAMS,3500,31522.357,31204.588,6.2,hfoc
173692:2040,1403:1403,08/22/11 05:16:01,STABLE BEAMS,3500,31509.614,31190.497,6.2,hfoc
173692:2040,1404:1404,08/22/11 05:16:25,STABLE BEAMS,3500,31506.604,31105.964,6.2,hfoc
173692:2040,1405:1405,08/22/11 05:16:48,STABLE BEAMS,3500,31496.331,31178.497,6.2,hfoc
173692:2040,1406:1406,08/22/11 05:17:11,STABLE BEAMS,3500,31485.555,31163.703,6.2,hfoc
173692:2040,1407:1407,08/22/11 05:17:35,STABLE BEAMS,3500,31470.183,31154.446,6.2,hfoc
173692:2040,1408:1408,08/22/11 05:17:58,STABLE BEAMS,3500,31462.688,31146.866,6.2,hfoc
173692:2040,1409:1409,08/22/11 05:18:21,STABLE BEAMS,3500,31456.291,31146.761,6.2,hfoc
173692:2040,1410:1410,08/22/11 05:18:45,STABLE BEAMS,3500,31449.957,31135.193,6.2,hfoc
173692:2040,1411:1411,08/22/11 05:19:08,STABLE BEAMS,3500,31428.325,31114.859,6.2,hfoc
173692:2040,1412:1412,08/22/11 05:19:31,STABLE BEAMS,3500,31422.261,31104.120,6.2,hfoc
173692:2040,1413:1413,08/22/11 05:19:55,STABLE BEAMS,3500,31392.500,31086.626,6.2,hfoc
173692:2040,1414:1414,08/22/11 05:20:18,STABLE BEAMS,3500,31296.499,30983.005,6.2,hfoc
173692:2040,1415:1415,08/22/11 05:20:41,STABLE BEAMS,3500,31408.298,31092.698,6.2,hfoc
173692:2040,1416:1416,08/22/11 05:21:05,STABLE BEAMS,3500,31355.889,31038.197,6.2,hfoc
173692:2040,1417:1417,08/22/11 05:21:28,STABLE BEAMS,3500,31247.704,30937.900,6.2,hfoc
173692:2040,1418:1418,08/22/11 05:21:51,STABLE BEAMS,3500,31389.097,30979.823,6.2,hfoc
173692:2040,1419:1419,08/22/11 05:22:15,STABLE BEAMS,3500,31373.944,31059.038,6.2,hfoc
173692:2040,1420:1420,08/22/11 05:22:38,STABLE BEAMS,3500,31359.668,31042.343,6.2,hfoc
173692:2040,1421:1421,08/22/11 05:23:01,STABLE BEAMS,3500,31352.716,31035.517,6.2,hfoc
173692:2040,1422:1422,08/22/11 05:23:25,STABLE BEAMS,3500,31343.619,31030.881,6.2,hfoc
173692:2040,1423:1423,08/22/11 05:23:48,STABLE BEAMS,3500,31336.690,31021.992,6.2,hfoc
173692:2040,1424:1424,08/22/11 05:24:11,STABLE BEAMS,3500,31326.409,31012.396,6.2,hfoc
173692:2040,1425:1425,08/22/11 05:24:35,STABLE BEAMS,3500,31315.217,30999.987,6.2,hfoc
173692:2040,1426:1426,08/22/11 05:24:58,STABLE BEAMS,3500,31304.962,30988.838,6.2,hfoc
173692:2040,1427:1427,08/22/11 05:25:21,STABLE BEAMS,3500,31289.929,30972.911,6.2,hfoc
173692:2040,1428:1428,08/22/11 05:25:45,STABLE BEAMS,3500,31287.633,30978.660,6.2,hfoc
173692:2040,1429:1429,08/22/11 05:26:08,STABLE BEAMS,3500,31270.636,30961.120,6.2,hfoc
173692:2040,1430:1430,08/22/11 05:26:31,STABLE BEAMS,3500,31262.432,30938.916,6.2,hfoc
173692:2040,1431:1431,08/22/11 05:26:55,STABLE BEAMS,3500,31251.377,30940.495,6.2,hfoc
173692:2040,1436:1436,08/22/11 05:28:51,STABLE BEAMS,3500,31194.577,30886.068,6.1,hfoc
173692:2040,1437:1437,08/22/11 05:29:15,STABLE BEAMS,3500,31183.408,30792.754,6.1,hfoc
173692:2040,1438:1438,08/22/11 05:29:38,STABLE BEAMS,3500,31177.293,30787.259,6.1,hfoc
173692:2040,1439:1439,08/22/11 05:30:01,STABLE BEAMS,3500,31170.083,30856.173,6.1,hfoc
173692:2040,1440:1440,08/22/11 05:30:25,STABLE BEAMS,3500,31165.365,30780.339,6.1,hfoc
173692:2040,1441:1441,08/22/11 05:30:48,STABLE BEAMS,3500,31157.318,30859.212,6.1,hfoc
173692:2040,1442:1442,08/22/11 05:31:11,STABLE BEAMS,3500,31142.541,30840.533,6.1,hfoc
173692:2040,1443:1443,08/22/11 05:31:35,STABLE BEAMS,3500,31128.970,30824.718,6.1,hfoc
173692:2040,1444:1444,08/22/11 05:31:58,STABLE BEAMS,3500,31126.332,30812.983,6.1,hfoc
173692:2040,1445:1445,08/22/11 05:32:21,STABLE BEAMS,3500,31121.264,30811.156,6.1,hfoc
173692:2040,1446:1446,08/22/11 05:32:45,STABLE BEAMS,3500,31104.860,30634.882,6.1,hfoc
173692:2040,1447:1447,08/22/11 05:33:08,STABLE BEAMS,3500,31092.980,30786.784,6.1,hfoc
173692:2040,1448:1448,08/22/11 05:33:31,STABLE BEAMS,3500,31082.428,30772.454,6.1,hfoc
173692:2040,1449:1449,08/22/11 05:33:55,STABLE BEAMS,3500,31075.047,30680.084,6.1,hfoc
173692:2040,1450:1450,08/22/11 05:34:18,STABLE BEAMS,3500,31063.033,30752.649,6.1,hfoc
173692:2040,1451:1451,08/22/11 05:34:41,STABLE BEAMS,3500,31049.767,30743.187,6.1,hfoc
173692:2040,1452:1452,08/22/11 05:35:05,STABLE BEAMS,3500,31045.140,30742.735,6.1,hfoc
173692:2040,1453:1453,08/22/11 05:35:28,STABLE BEAMS,3500,31032.924,30721.763,6.1,hfoc
173692:2040,1454:1454,08/22/11 05:35:51,STABLE BEAMS,3500,31030.648,30717.993,6.1,hfoc
173692:2040,1455:1455,08/22/11 05:36:15,STABLE BEAMS,3500,31020.603,30717.924,6.1,hfoc
173692:2040,1456:1456,08/22/11 05:36:38,STABLE BEAMS,3500,31004.702,30702.163,6.1,hfoc
173692:2040,1457:1457,08/22/11 05:37:01,STABLE BEAMS,3500,30998.789,30691.486,6.1,hfoc
173692:2040,1458:1458,08/22/11 05:37:24,STABLE BEAMS,3500,30993.337,30605.878,6.1,hfoc
173692:2040,1459:1459,08/22/11 05:37:48,STABLE BEAMS,3500,30980.481,30665.108,6.1,hfoc
173692:2040,1460:1460,08/22/11 05:38:11,STABLE BEAMS,3500,30971.463,30468.238,6.1,hfoc
173692:2040,1461:1461,08/22/11 05:38:34,STABLE BEAMS,3500,30962.528,30653.771,6.1,hfoc
173692:2040,1462:1462,08/22/11 05:38:58,STABLE BEAMS,3500,30953.485,30650.815,6.1,hfoc
173692:2040,1463:1463,08/22/11 05:39:21,STABLE BEAMS,3500,30942.461,30640.619,6.1,hfoc
173692:2040,1464:1464,08/22/11 05:39:44,STABLE BEAMS,3500,30934.394,30631.041,6.1,hfoc
173692:2040,1465:1465,08/22/11 05:40:08,STABLE BEAMS,3500,30924.500,30624.727,6.1,hfoc
173692:2040,1466:1466,08/22/11 05:40:31,STABLE BEAMS,3500,30912.816,30523.818,6.1,hfoc
173692:2040,1467:1467,08/22/11 05:40:54,STABLE BEAMS,3500,30906.226,30599.822,6.1,hfoc
173692:2040,1468:1468,08/22/11 05:41:18,STABLE BEAMS,3500,30895.623,30526.017,6.1,hfoc
173692:2040,1469:1469,08/22/11 05:41:41,STABLE BEAMS,3500,30889.582,30381.213,6.1,hfoc
173692:2040,1470:1470,08/22/11 05:42:04,STABLE BEAMS,3500,30882.215,30575.607,6.1,hfoc
173692:2040,1471:1471,08/22/11 05:42:28,STABLE BEAMS,3500,30875.722,30575.439,6.1,hfoc
173692:2040,1472:1472,08/22/11 05:42:51,STABLE BEAMS,3500,30863.685,30564.512,6.1,hfoc
173692:2040,1473:1473,08/22/11 05:43:14,STABLE BEAMS,3500,30857.960,30473.246,6.1,hfoc
173692:2040,1474:1474,08/22/11 05:43:38,STABLE BEAMS,3500,30849.124,30553.682,6.1,hfoc
173692:2040,1475:1475,08/22/11 05:44:01,STABLE BEAMS,3500,30843.538,30546.707,6.1,hfoc
173692:2040,1476:1476,08/22/11 05:44:24,STABLE BEAMS,3500,30833.528,30539.158,6.1,hfoc
173692:2040,1477:1477,08/22/11 05:44:48,STABLE BEAMS,3500,30825.330,30441.245,6.1,hfoc
173692:2040,1478:1478,08/22/11 05:45:11,STABLE BEAMS,3500,30817.826,30520.542,6.1,hfoc
173692:2040,1479:1479,08/22/11 05:45:34,STABLE BEAMS,3500,30808.180,30518.650,6.1,hfoc
173692:2040,1480:1480,08/22/11 05:45:58,STABLE BEAMS,3500,30799.341,30498.851,6.1,hfoc
173692:2040,1481:1481,08/22/11 05:46:21,STABLE BEAMS,3500,30790.731,30232.510,6.1,hfoc
173692:2040,1482:1482,08/22/11 05:46:44,STABLE BEAMS,3500,30777.669,30480.116,6.1,hfoc
173692:2040,1483:1483,08/22/11 05:47:08,STABLE BEAMS,3500,30765.767,30467.894,6.1,hfoc
173692:2040,1484:1484,08/22/11 05:47:31,STABLE BEAMS,3500,30753.747,30455.465,6.1,hfoc
173692:2040,1485:1485,08/22/11 05:47:54,STABLE BEAMS,3500,30742.607,30437.816,6.1,hfoc
173692:2040,1486:1486,08/22/11 05:48:18,STABLE BEAMS,3500,30737.183,30441.960,6.1,hfoc
173692:2040,1487:1487,08/22/11 05:48:41,STABLE BEAMS,3500,30725.348,30426.201,6.1,hfoc
173692:2040,1488:1488,08/22/11 05:49:04,STABLE BEAMS,3500,30719.424,30418.600,6.1,hfoc
173692:2040,1489:1489,08/22/11 05:49:28,STABLE BEAMS,3500,30713.084,30411.555,6.0,hfoc
173692:2040,1490:1490,08/22/11 05:49:51,STABLE BEAMS,3500,30704.018,30399.857,6.0,hfoc
173692:2040,1491:1491,08/22/11 05:50:14,STABLE BEAMS,3500,30696.580,30312.524,6.0,hfoc
173692:2040,1492:1492,08/22/11 05:50:38,STABLE BEAMS,3500,30684.708,30299.793,6.0,hfoc
173692:2040,1493:1493,08/22/11 05:51:01,STABLE BEAMS,3500,30673.266,30292.437,6.0,hfoc
173692:2040,1494:1494,08/22/11 05:51:24,STABLE BEAMS,3500,30665.683,30286.601,6.0,hfoc
173692:2040,1495:1495,08/22/11 05:51:48,STABLE BEAMS,3500,30665.754,30281.214,6.0,hfoc
173692:2040,1496:1496,08/22/11 05:52:11,STABLE BEAMS,3500,30658.748,30358.619,6.0,hfoc
173692:2040,1497:1497,08/22/11 05:52:34,STABLE BEAMS,3500,30641.211,30342.035,6.0,hfoc
173692:2040,1498:1498,08/22/11 05:52:58,STABLE BEAMS,3500,30630.941,30255.041,6.0,hfoc
173692:2040,1499:1499,08/22/11 05:53:21,STABLE BEAMS,3500,30623.600,30248.035,6.0,hfoc
173692:2040,1500:1500,08/22/11 05:53:44,STABLE BEAMS,3500,30617.052,30326.393,6.0,hfoc
173692:2040,1501:1501,08/22/11 05:54:08,STABLE BEAMS,3500,30603.018,30315.170,6.0,hfoc
173692:2040,1502:1502,08/22/11 05:54:31,STABLE BEAMS,3500,30596.661,30304.010,6.0,hfoc
173692:2040,1503:1503,08/22/11 05:54:54,STABLE BEAMS,3500,30586.642,30294.736,6.0,hfoc
173692:2040,1504:1504,08/22/11 05:55:18,STABLE BEAMS,3500,30581.511,30288.567,6.0,hfoc
173692:2040,1505:1505,08/22/11 05:55:41,STABLE BEAMS,3500,30571.409,30271.958,6.0,hfoc
173692:2040,1506:1506,08/22/11 05:56:04,STABLE BEAMS,3500,30563.450,30268.532,6.0,hfoc
173692:2040,1507:1507,08/22/11 05:56:28,STABLE BEAMS,3500,30550.506,30177.807,6.0,hfoc
173692:2040,1508:1508,08/22/11 05:56:51,STABLE BEAMS,3500,30545.569,30169.509,6.0,hfoc
173692:2040,1509:1509,08/22/11 05:57:14,STABLE BEAMS,3500,30539.758,30239.060,6.0,hfoc
173692:2040,1510:1510,08/22/11 05:57:38,STABLE BEAMS,3500,30526.546,30227.476,6.0,hfoc
173692:2040,1511:1511,08/22/11 05:58:01,STABLE BEAMS,3500,30519.017,30220.994,6.0,hfoc
173692:2040,1512:1512,08/22/11 05:58:24,STABLE BEAMS,3500,30503.953,30212.571,6.0,hfoc
173692:2040,1513:1513,08/22/11 05:58:48,STABLE BEAMS,3500,30495.561,30191.781,6.0,hfoc
173692:2040,1514:1514,08/22/11 05:59:11,STABLE BEAMS,3500,30482.324,30187.524,6.0,hfoc
173692:2040,1515:1515,08/22/11 05:59:34,STABLE BEAMS,3500,30470.350,30176.760,6.0,hfoc
173692:2040,1516:1516,08/22/11 05:59:58,STABLE BEAMS,3500,30461.506,30163.192,6.0,hfoc
173692:2040,1517:1517,08/22/11 06:00:21,STABLE BEAMS,3500,30454.793,30161.021,6.0,hfoc
173692:2040,1518:1518,08/22/11 06:00:44,STABLE BEAMS,3500,30447.730,30156.741,6.0,hfoc
173692:2040,1519:1519,08/22/11 06:01:08,STABLE BEAMS,3500,30439.009,30142.417,6.0,hfoc
173692:2040,1520:1520,08/22/11 06:01:31,STABLE BEAMS,3500,30430.865,30135.354,6.0,hfoc
173692:2040,1521:1521,08/22/11 06:01:54,STABLE BEAMS,3500,30417.172,30129.586,6.0,hfoc
173692:2040,1522:1522,08/22/11 06:02:18,STABLE BEAMS,3500,30405.861,30111.978,6.0,hfoc
173692:2040,1523:1523,08/22/11 06:02:41,STABLE BEAMS,3500,30404.871,30108.236,6.0,hfoc
173692:2040,1524:1524,08/22/11 06:03:04,STABLE BEAMS,3500,30394.917,30101.028,6.0,hfoc
173692:2040,1525:1525,08/22/11 06:03:28,STABLE BEAMS,3500,30381.381,30093.100,6.0,hfoc
173692:2040,1526:1526,08/22/11 06:03:51,STABLE BEAMS,3500,30376.395,30084.399,6.0,hfoc
173692:2040,1527:1527,08/22/11 06:04:14,STABLE BEAMS,3500,30371.361,30074.758,6.0,hfoc
173692:2040,1528:1528,08/22/11 06:04:38,STABLE BEAMS,3500,30357.836,29909.591,6.0,hfoc
173692:2040,1529:1529,08/22/11 06:05:01,STABLE BEAMS,3500,30342.530,30051.009,6.0,hfoc
173692:2040,1530:1530,08/22/11 06:05:24,STABLE BEAMS,3500,30339.781,30047.921,6.0,hfoc
173692:2040,1531:1531,08/22/11 06:05:48,STABLE BEAMS,3500,30329.930,30040.170,6.0,hfoc
173692:2040,1532:1532,08/22/11 06:06:11,STABLE BEAMS,3500,30320.765,30033.472,6.0,hfoc
173692:2040,1533:1533,08/22/11 06:06:34,STABLE BEAMS,3500,30309.872,30014.768,6.0,hfoc
173692:2040,1534:1534,08/22/11 06:06:58,STABLE BEAMS,3500,30300.547,30014.674,6.0,hfoc
173692:2040,1535:1535,08/22/11 06:07:21,STABLE BEAMS,3500,30296.139,30010.855,6.0,hfoc
173692:2040,1536:1536,08/22/11 06:07:44,STABLE BEAMS,3500,30286.920,30000.537,6.0,hfoc
173692:2040,1537:1537,08/22/11 06:08:08,STABLE BEAMS,3500,30279.771,29995.839,6.0,hfoc
173692:2040,1538:1538,08/22/11 06:08:31,STABLE BEAMS,3500,30275.409,29991.887,6.0,hfoc
173692:2040,1539:1539,08/22/11 06:08:54,STABLE BEAMS,3500,30261.421,29974.344,6.0,hfoc
173692:2040,1540:1540,08/22/11 06:09:18,STABLE BEAMS,3500,30252.113,29960.051,6.0,hfoc
173692:2040,1541:1541,08/22/11 06:09:41,STABLE BEAMS,3500,30241.322,29954.764,6.0,hfoc
173692:2040,1542:1542,08/22/11 06:10:04,STABLE BEAMS,3500,30235.113,29867.385,6.0,hfoc
173692:2040,1543:1543,08/22/11 06:10:28,STABLE BEAMS,3500,30225.609,29941.273,6.0,hfoc
173692:2040,1544:1544,08/22/11 06:10:51,STABLE BEAMS,3500,30217.499,29930.611,6.0,hfoc
173692:2040,1545:1545,08/22/11 06:11:14,STABLE BEAMS,3500,30209.404,29859.358,5.9,hfoc
173692:2040,1546:1546,08/22/11 06:11:38,STABLE BEAMS,3500,30199.635,29914.072,5.9,hfoc
173692:2040,1547:1547,08/22/11 06:12:01,STABLE BEAMS,3500,30190.768,29905.593,5.9,hfoc
173692:2040,1548:1548,08/22/11 06:12:24,STABLE BEAMS,3500,30184.542,29896.842,5.9,hfoc
173692:2040,1549:1549,08/22/11 06:12:48,STABLE BEAMS,3500,30176.808,29888.440,5.9,hfoc
173692:2040,1550:1550,08/22/11 06:13:11,STABLE BEAMS,3500,30169.316,29886.115,5.9,hfoc
173692:2040,1551:1551,08/22/11 06:13:34,STABLE BEAMS,3500,30161.499,29877.584,5.9,hfoc
173692:2040,1552:1552,08/22/11 06:13:58,STABLE BEAMS,3500,30148.919,29856.672,5.9,hfoc
173692:2040,1553:1553,08/22/11 06:14:21,STABLE BEAMS,3500,30144.790,29847.427,5.9,hfoc
173692:2040,1554:1554,08/22/11 06:14:44,STABLE BEAMS,3500,30135.971,29848.351,5.9,hfoc
173692:2040,1555:1555,08/22/11 06:15:08,STABLE BEAMS,3500,30125.005,29837.208,5.9,hfoc
173692:2040,1556:1556,08/22/11 06:15:31,STABLE BEAMS,3500,30118.881,29747.454,5.9,hfoc
173692:2040,1557:1557,08/22/11 06:15:54,STABLE BEAMS,3500,30116.684,29827.271,5.9,hfoc
173692:2040,1558:1558,08/22/11 06:16:18,STABLE BEAMS,3500,30099.688,29815.437,5.9,hfoc
173692:2040,1559:1559,08/22/11 06:16:41,STABLE BEAMS,3500,30093.314,29642.646,5.9,hfoc
173692:2040,1560:1560,08/22/11 06:17:04,STABLE BEAMS,3500,30084.345,29797.880,5.9,hfoc
173692:2040,1561:1561,08/22/11 06:17:28,STABLE BEAMS,3500,30081.212,29790.570,5.9,hfoc
173692:2040,1562:1562,08/22/11 06:17:51,STABLE BEAMS,3500,30071.096,29786.569,5.9,hfoc
173692:2040,1563:1563,08/22/11 06:18:14,STABLE BEAMS,3500,30059.958,29692.958,5.9,hfoc
173692:2040,1564:1564,08/22/11 06:18:38,STABLE BEAMS,3500,30049.154,29685.512,5.9,hfoc
173692:2040,1565:1565,08/22/11 06:19:01,STABLE BEAMS,3500,30036.753,29745.963,5.9,hfoc
173692:2040,1566:1566,08/22/11 06:19:24,STABLE BEAMS,3500,30031.033,29744.363,5.9,hfoc
173692:2040,1567:1567,08/22/11 06:19:48,STABLE BEAMS,3500,30030.003,29749.702,5.9,hfoc
173692:2040,1568:1568,08/22/11 06:20:11,STABLE BEAMS,3500,30009.711,29723.158,5.9,hfoc
173692:2040,1569:1569,08/22/11 06:20:34,STABLE BEAMS,3500,29992.800,29711.218,5.9,hfoc
173692:2040,1570:1570,08/22/11 06:20:58,STABLE BEAMS,3500,29985.803,29535.733,5.9,hfoc
173692:2040,1571:1571,08/22/11 06:21:21,STABLE BEAMS,3500,29978.183,29696.661,5.9,hfoc
173692:2040,1572:1572,08/22/11 06:21:44,STABLE BEAMS,3500,29973.906,29691.265,5.9,hfoc
173692:2040,1573:1573,08/22/11 06:22:08,STABLE BEAMS,3500,29956.408,29675.151,5.9,hfoc
173692:2040,1574:1574,08/22/11 06:22:31,STABLE BEAMS,3500,29954.402,29598.674,5.9,hfoc
173692:2040,1575:1575,08/22/11 06:22:54,STABLE BEAMS,3500,29956.226,29673.888,5.9,hfoc
173692:2040,1576:1576,08/22/11 06:23:18,STABLE BEAMS,3500,29950.162,29670.094,5.9,hfoc
173692:2040,1577:1577,08/22/11 06:23:41,STABLE BEAMS,3500,29940.857,29659.805,5.9,hfoc
173692:2040,1578:1578,08/22/11 06:24:04,STABLE BEAMS,3500,29938.331,29579.435,5.9,hfoc
173692:2040,1579:1579,08/22/11 06:24:28,STABLE BEAMS,3500,29928.118,29642.982,5.9,hfoc
173692:2040,1580:1580,08/22/11 06:24:51,STABLE BEAMS,3500,29924.900,29640.521,5.9,hfoc
173692:2040,1581:1581,08/22/11 06:25:14,STABLE BEAMS,3500,29913.022,29635.265,5.9,hfoc
173692:2040,1582:1582,08/22/11 06:25:38,STABLE BEAMS,3500,29907.030,29622.796,5.9,hfoc
173692:2040,1583:1583,08/22/11 06:26:01,STABLE BEAMS,3500,29900.869,29538.727,5.9,hfoc
173692:2040,1584:1584,08/22/11 06:26:24,STABLE BEAMS,3500,29893.155,29618.394,5.9,hfoc
173692:2040,1585:1585,08/22/11 06:26:48,STABLE BEAMS,3500,29884.774,29606.115,5.9,hfoc
173692:2040,1586:1586,08/22/11 06:27:11,STABLE BEAMS,3500,29878.079,29602.680,5.9,hfoc
173692:2040,1587:1587,08/22/11 06:27:34,STABLE BEAMS,3500,29868.575,29587.593,5.9,hfoc
173692:2040,1588:1588,08/22/11 06:27:58,STABLE BEAMS,3500,29859.816,29582.488,5.9,hfoc
173692:2040,1589:1589,08/22/11 06:28:21,STABLE BEAMS,3500,29852.950,29492.449,5.9,hfoc
173692:2040,1590:1590,08/22/11 06:28:44,STABLE BEAMS,3500,29843.053,29562.370,5.9,hfoc
173692:2040,1591:1591,08/22/11 06:29:07,STABLE BEAMS,3500,29836.659,29554.460,5.9,hfoc
173692:2040,1592:1592,08/22/11 06:29:31,STABLE BEAMS,3500,29827.542,29548.128,5.9,hfoc
173692:2040,1593:1593,08/22/11 06:29:54,STABLE BEAMS,3500,29818.240,29537.921,5.9,hfoc
173692:2040,1594:1594,08/22/11 06:30:17,STABLE BEAMS,3500,29811.248,29532.242,5.9,hfoc
173692:2040,1595:1595,08/22/11 06:30:41,STABLE BEAMS,3500,29802.529,29525.640,5.9,hfoc
173692:2040,1596:1596,08/22/11 06:31:04,STABLE BEAMS,3500,29793.071,29435.928,5.9,hfoc
173692:2040,1597:1597,08/22/11 06:31:27,STABLE BEAMS,3500,29776.592,29498.590,5.9,hfoc
173692:2040,1598:1598,08/22/11 06:31:51,STABLE BEAMS,3500,29774.791,29496.977,5.9,hfoc
173692:2040,1599:1599,08/22/11 06:32:14,STABLE BEAMS,3500,29769.640,29301.032,5.9,hfoc
173692:2040,1600:1600,08/22/11 06:32:37,STABLE BEAMS,3500,29764.518,29479.206,5.9,hfoc
173692:2040,1601:1601,08/22/11 06:33:01,STABLE BEAMS,3500,29743.629,29389.119,5.9,hfoc
173692:2040,1602:1602,08/22/11 06:33:24,STABLE BEAMS,3500,29741.515,29390.536,5.9,hfoc
173692:2040,1603:1603,08/22/11 06:33:47,STABLE BEAMS,3500,29732.022,29455.480,5.9,hfoc
173692:2040,1604:1604,08/22/11 06:34:11,STABLE BEAMS,3500,29727.856,29449.439,5.9,hfoc
173692:2040,1605:1605,08/22/11 06:34:34,STABLE BEAMS,3500,29712.465,29363.984,5.9,hfoc
173692:2040,1606:1606,08/22/11 06:34:57,STABLE BEAMS,3500,29697.972,29423.567,5.8,hfoc
173692:2040,1607:1607,08/22/11 06:35:21,STABLE BEAMS,3500,29695.141,29422.750,5.8,hfoc
173692:2040,1608:1608,08/22/11 06:35:44,STABLE BEAMS,3500,29687.828,29415.668,5.8,hfoc
173692:2040,1609:1609,08/22/11 06:36:07,STABLE BEAMS,3500,29679.846,29402.561,5.8,hfoc
173692:2040,1610:1610,08/22/11 06:36:31,STABLE BEAMS,3500,29664.990,29392.437,5.8,hfoc
173692:2040,1611:1611,08/22/11 06:36:54,STABLE BEAMS,3500,29655.232,29378.997,5.8,hfoc
173692:2040,1612:1612,08/22/11 06:37:17,STABLE BEAMS,3500,29642.586,29363.256,5.8,hfoc
173692:2040,1613:1613,08/22/11 06:37:41,STABLE BEAMS,3500,29633.566,29356.440,5.8,hfoc
173692:2040,1614:1614,08/22/11 06:38:04,STABLE BEAMS,3500,29619.139,29335.984,5.8,hfoc
173692:2040,1615:1615,08/22/11 06:38:27,STABLE BEAMS,3500,29613.192,29339.751,5.8,hfoc
173692:2040,1616:1616,08/22/11 06:38:51,STABLE BEAMS,3500,29606.417,29329.260,5.8,hfoc
173692:2040,1617:1617,08/22/11 06:39:14,STABLE BEAMS,3500,29600.341,29322.977,5.8,hfoc
173692:2040,1618:1618,08/22/11 06:39:37,STABLE BEAMS,3500,29590.789,29316.412,5.8,hfoc
173692:2040,1619:1619,08/22/11 06:40:01,STABLE BEAMS,3500,29582.150,29306.268,5.8,hfoc
173692:2040,1620:1620,08/22/11 06:40:24,STABLE BEAMS,3500,29577.460,29296.644,5.8,hfoc
173692:2040,1621:1621,08/22/11 06:40:47,STABLE BEAMS,3500,29563.691,29290.227,5.8,hfoc
173692:2040,1622:1622,08/22/11 06:41:11,STABLE BEAMS,3500,29560.037,29284.855,5.8,hfoc
173692:2040,1623:1623,08/22/11 06:41:34,STABLE BEAMS,3500,29549.113,29189.711,5.8,hfoc
173692:2040,1624:1624,08/22/11 06:41:57,STABLE BEAMS,3500,29540.844,29190.516,5.8,hfoc
173692:2040,1625:1625,08/22/11 06:42:21,STABLE BEAMS,3500,29527.179,29250.338,5.8,hfoc
173692:2040,1626:1626,08/22/11 06:42:44,STABLE BEAMS,3500,29515.729,29241.750,5.8,hfoc
173692:2040,1627:1627,08/22/11 06:43:07,STABLE BEAMS,3500,29511.378,29239.488,5.8,hfoc
173692:2040,1628:1628,08/22/11 06:43:31,STABLE BEAMS,3500,29503.550,29076.640,5.8,hfoc
173692:2040,1629:1629,08/22/11 06:43:54,STABLE BEAMS,3500,29500.835,29231.888,5.8,hfoc
173692:2040,1630:1630,08/22/11 06:44:17,STABLE BEAMS,3500,29493.073,29223.772,5.8,hfoc
173692:2040,1631:1631,08/22/11 06:44:41,STABLE BEAMS,3500,29483.238,29209.405,5.8,hfoc
173692:2040,1632:1632,08/22/11 06:45:04,STABLE BEAMS,3500,29478.113,29208.628,5.8,hfoc
173692:2040,1633:1633,08/22/11 06:45:27,STABLE BEAMS,3500,29465.596,29183.912,5.8,hfoc
173692:2040,1634:1634,08/22/11 06:45:51,STABLE BEAMS,3500,29460.983,29184.694,5.8,hfoc
173692:2040,1635:1635,08/22/11 06:46:14,STABLE BEAMS,3500,29447.979,29175.218,5.8,hfoc
173692:2040,1636:1636,08/22/11 06:46:37,STABLE BEAMS,3500,29436.645,29164.900,5.8,hfoc
173692:2040,1637:1637,08/22/11 06:47:01,STABLE BEAMS,3500,29426.771,29158.686,5.8,hfoc
173692:2040,1638:1638,08/22/11 06:47:24,STABLE BEAMS,3500,29424.574,29149.287,5.8,hfoc
173692:2040,1639:1639,08/22/11 06:47:47,STABLE BEAMS,3500,29415.958,29141.678,5.8,hfoc
173692:2040,1640:1640,08/22/11 06:48:11,STABLE BEAMS,3500,29411.095,29145.095,5.8,hfoc
173692:2040,1641:1641,08/22/11 06:48:34,STABLE BEAMS,3500,29397.018,29128.113,5.8,hfoc
173692:2040,1642:1642,08/22/11 06:48:57,STABLE BEAMS,3500,29391.313,29119.198,5.8,hfoc
173692:2040,1643:1643,08/22/11 06:49:21,STABLE BEAMS,3500,29380.554,29109.998,5.8,hfoc
173692:2040,1644:1644,08/22/11 06:49:44,STABLE BEAMS,3500,29371.841,29099.285,5.8,hfoc
173692:2040,1645:1645,08/22/11 06:50:07,STABLE BEAMS,3500,29354.019,29031.330,5.8,hfoc
173692:2040,1646:1646,08/22/11 06:50:31,STABLE BEAMS,3500,29349.107,29073.018,5.8,hfoc
173692:2040,1647:1647,08/22/11 06:50:54,STABLE BEAMS,3500,29344.782,29080.541,5.8,hfoc
173692:2040,1648:1648,08/22/11 06:51:17,STABLE BEAMS,3500,29337.426,29070.835,5.8,hfoc
173692:2040,1649:1649,08/22/11 06:51:41,STABLE BEAMS,3500,29318.529,29050.663,5.8,hfoc
173692:2040,1650:1650,08/22/11 06:52:04,STABLE BEAMS,3500,29306.546,29042.086,5.8,hfoc
173692:2040,1651:1651,08/22/11 06:52:27,STABLE BEAMS,3500,29302.093,29033.410,5.8,hfoc
173692:2040,1652:1652,08/22/11 06:52:51,STABLE BEAMS,3500,29293.747,28950.238,5.8,hfoc
173692:2040,1653:1653,08/22/11 06:53:14,STABLE BEAMS,3500,29292.538,29024.356,5.8,hfoc
173692:2040,1654:1654,08/22/11 06:53:37,STABLE BEAMS,3500,29301.794,29033.168,5.8,hfoc
173692:2040,1655:1655,08/22/11 06:54:01,STABLE BEAMS,3500,29293.605,29032.346,5.8,hfoc
173692:2040,1656:1656,08/22/11 06:54:24,STABLE BEAMS,3500,29056.382,28712.699,5.7,hfoc
173692:2040,1657:1657,08/22/11 06:54:47,STABLE BEAMS,3500,28810.862,28553.584,5.7,hfoc
173692:2040,1658:1658,08/22/11 06:55:11,STABLE BEAMS,3500,29229.546,28961.933,5.8,hfoc
173692:2040,1659:1659,08/22/11 06:55:34,STABLE BEAMS,3500,28947.833,28688.108,5.7,hfoc
173692:2040,1660:1660,08/22/11 06:55:57,STABLE BEAMS,3500,29175.238,28903.875,5.7,hfoc
173692:2040,1661:1661,08/22/11 06:56:21,STABLE BEAMS,3500,29265.898,28995.732,5.8,hfoc
173692:2040,1662:1662,08/22/11 06:56:44,STABLE BEAMS,3500,29258.753,28991.097,5.8,hfoc
173692:2040,1663:1663,08/22/11 06:57:07,STABLE BEAMS,3500,29253.340,28983.018,5.8,hfoc
173692:2040,1664:1664,08/22/11 06:57:31,STABLE BEAMS,3500,29247.328,28979.644,5.8,hfoc
173692:2040,1665:1665,08/22/11 06:57:54,STABLE BEAMS,3500,29238.455,28893.850,5.8,hfoc
173692:2040,1666:1666,08/22/11 06:58:17,STABLE BEAMS,3500,29233.384,28885.951,5.8,hfoc
173692:2040,1667:1667,08/22/11 06:58:41,STABLE BEAMS,3500,29230.957,28964.007,5.8,hfoc
173692:2040,1668:1668,08/22/11 06:59:04,STABLE BEAMS,3500,29224.159,28957.448,5.8,hfoc
173692:2040,1669:1669,08/22/11 06:59:27,STABLE BEAMS,3500,29216.741,28951.643,5.8,hfoc
173692:2040,1670:1670,08/22/11 06:59:51,STABLE BEAMS,3500,29211.226,28942.876,5.8,hfoc
173692:2040,1671:1671,08/22/11 07:00:14,STABLE BEAMS,3500,29206.781,28942.185,5.8,hfoc
173692:2040,1672:1672,08/22/11 07:00:37,STABLE BEAMS,3500,29196.958,28930.768,5.8,hfoc
173692:2040,1673:1673,08/22/11 07:01:01,STABLE BEAMS,3500,29192.155,28926.218,5.7,hfoc
173692:2040,1674:1674,08/22/11 07:01:24,STABLE BEAMS,3500,29183.189,28914.802,5.7,hfoc
173692:2040,1675:1675,08/22/11 07:01:47,STABLE BEAMS,3500,29169.177,28903.491,5.7,hfoc
173692:2040,1676:1676,08/22/11 07:02:11,STABLE BEAMS,3500,29164.272,28843.196,5.7,hfoc
173692:2040,1677:1677,08/22/11 07:02:34,STABLE BEAMS,3500,29159.605,28895.139,5.7,hfoc
173692:2040,1678:1678,08/22/11 07:02:57,STABLE BEAMS,3500,29152.167,28885.851,5.7,hfoc
173692:2040,1679:1679,08/22/11 07:03:21,STABLE BEAMS,3500,29147.651,28884.332,5.7,hfoc
173692:2040,1680:1680,08/22/11 07:03:44,STABLE BEAMS,3500,29139.111,28867.275,5.7,hfoc
173692:2040,1681:1681,08/22/11 07:04:07,STABLE BEAMS,3500,29132.606,28870.081,5.7,hfoc
173692:2040,1682:1682,08/22/11 07:04:31,STABLE BEAMS,3500,29114.770,28852.769,5.7,hfoc
173692:2040,1683:1683,08/22/11 07:04:54,STABLE BEAMS,3500,29103.895,28839.964,5.7,hfoc
173692:2040,1684:1684,08/22/11 07:05:17,STABLE BEAMS,3500,29104.686,28843.518,5.7,hfoc
173692:2040,1685:1685,08/22/11 07:05:41,STABLE BEAMS,3500,29104.845,28846.255,5.7,hfoc
173692:2040,1686:1686,08/22/11 07:06:04,STABLE BEAMS,3500,29099.641,28838.427,5.7,hfoc
173692:2040,1687:1687,08/22/11 07:06:27,STABLE BEAMS,3500,29090.370,28830.397,5.7,hfoc
173692:2040,1688:1688,08/22/11 07:06:51,STABLE BEAMS,3500,29077.815,28814.986,5.7,hfoc
173692:2040,1689:1689,08/22/11 07:07:14,STABLE BEAMS,3500,29071.299,28806.739,5.7,hfoc
173692:2040,1690:1690,08/22/11 07:07:37,STABLE BEAMS,3500,29063.229,28795.072,5.7,hfoc
173692:2040,1691:1691,08/22/11 07:08:01,STABLE BEAMS,3500,29055.882,28709.911,5.7,hfoc
173692:2040,1692:1692,08/22/11 07:08:24,STABLE BEAMS,3500,29040.661,28778.904,5.7,hfoc
173692:2040,1693:1693,08/22/11 07:08:47,STABLE BEAMS,3500,29033.430,28774.932,5.7,hfoc
173692:2040,1694:1694,08/22/11 07:09:11,STABLE BEAMS,3500,29028.297,28767.254,5.7,hfoc
173692:2040,1695:1695,08/22/11 07:09:34,STABLE BEAMS,3500,29024.973,28761.717,5.7,hfoc
173692:2040,1696:1696,08/22/11 07:09:57,STABLE BEAMS,3500,29015.603,28752.258,5.7,hfoc
173692:2040,1697:1697,08/22/11 07:10:21,STABLE BEAMS,3500,29012.219,28673.049,5.7,hfoc
173692:2040,1698:1698,08/22/11 07:10:44,STABLE BEAMS,3500,28997.212,28734.846,5.7,hfoc
173692:2040,1699:1699,08/22/11 07:11:07,STABLE BEAMS,3500,28986.339,28727.283,5.7,hfoc
173692:2040,1700:1700,08/22/11 07:11:31,STABLE BEAMS,3500,28971.761,28706.308,5.7,hfoc
173692:2040,1701:1701,08/22/11 07:11:54,STABLE BEAMS,3500,28964.795,28700.987,5.7,hfoc
173692:2040,1702:1702,08/22/11 07:12:17,STABLE BEAMS,3500,28957.912,28694.730,5.7,hfoc
173692:2040,1703:1703,08/22/11 07:12:41,STABLE BEAMS,3500,28948.792,28684.463,5.7,hfoc
173692:2040,1704:1704,08/22/11 07:13:04,STABLE BEAMS,3500,28936.058,28674.412,5.7,hfoc
173692:2040,1705:1705,08/22/11 07:13:27,STABLE BEAMS,3500,28929.641,28667.062,5.7,hfoc
173692:2040,1706:1706,08/22/11 07:13:51,STABLE BEAMS,3500,28922.280,28665.361,5.7,hfoc
173692:2040,1707:1707,08/22/11 07:14:14,STABLE BEAMS,3500,28911.197,28652.613,5.7,hfoc
173692:2040,1708:1708,08/22/11 07:14:37,STABLE BEAMS,3500,28903.030,28642.958,5.7,hfoc
173692:2040,1709:1709,08/22/11 07:15:01,STABLE BEAMS,3500,28893.170,28638.072,5.7,hfoc
173692:2040,1710:1710,08/22/11 07:15:24,STABLE BEAMS,3500,28883.598,28626.678,5.7,hfoc
173692:2040,1711:1711,08/22/11 07:15:47,STABLE BEAMS,3500,28876.674,28623.454,5.7,hfoc
173692:2040,1712:1712,08/22/11 07:16:11,STABLE BEAMS,3500,28866.971,28611.298,5.7,hfoc
173692:2040,1713:1713,08/22/11 07:16:34,STABLE BEAMS,3500,28856.081,28520.454,5.7,hfoc
173692:2040,1714:1714,08/22/11 07:16:57,STABLE BEAMS,3500,28845.883,28581.087,5.7,hfoc
173692:2040,1715:1715,08/22/11 07:17:21,STABLE BEAMS,3500,28833.581,28493.822,5.7,hfoc
173692:2040,1716:1716,08/22/11 07:17:44,STABLE BEAMS,3500,28826.282,28568.549,5.7,hfoc
173692:2040,1717:1717,08/22/11 07:18:07,STABLE BEAMS,3500,28816.866,28558.223,5.7,hfoc
173692:2040,1718:1718,08/22/11 07:18:31,STABLE BEAMS,3500,28806.739,28542.473,5.7,hfoc
173692:2040,1719:1719,08/22/11 07:18:54,STABLE BEAMS,3500,28801.193,28537.538,5.7,hfoc
173692:2040,1720:1720,08/22/11 07:19:17,STABLE BEAMS,3500,28796.481,28537.316,5.7,hfoc
173692:2040,1721:1721,08/22/11 07:19:41,STABLE BEAMS,3500,28781.160,28519.350,5.7,hfoc
173692:2040,1722:1722,08/22/11 07:20:04,STABLE BEAMS,3500,28774.365,28517.164,5.7,hfoc
173692:2040,1723:1723,08/22/11 07:20:27,STABLE BEAMS,3500,28763.060,28504.086,5.7,hfoc
173692:2040,1724:1724,08/22/11 07:20:50,STABLE BEAMS,3500,28764.824,28503.651,5.7,hfoc
173692:2040,1725:1725,08/22/11 07:21:14,STABLE BEAMS,3500,28750.915,28494.744,5.7,hfoc
173692:2040,1726:1726,08/22/11 07:21:37,STABLE BEAMS,3500,28739.598,28484.355,5.7,hfoc
173692:2040,1727:1727,08/22/11 07:22:00,STABLE BEAMS,3500,28723.905,28466.767,5.7,hfoc
173692:2040,1728:1728,08/22/11 07:22:24,STABLE BEAMS,3500,28719.554,28459.348,5.7,hfoc
173692:2040,1729:1729,08/22/11 07:22:47,STABLE BEAMS,3500,28713.317,28454.391,5.7,hfoc
173692:2040,1730:1730,08/22/11 07:23:10,STABLE BEAMS,3500,28694.311,28436.552,5.7,hfoc
173692:2040,1731:1731,08/22/11 07:23:34,STABLE BEAMS,3500,28677.949,28423.434,5.6,hfoc
173692:2040,1732:1732,08/22/11 07:23:57,STABLE BEAMS,3500,28676.148,28421.724,5.6,hfoc
173692:2040,1733:1733,08/22/11 07:24:20,STABLE BEAMS,3500,28682.229,28424.391,5.6,hfoc
173692:2040,1734:1734,08/22/11 07:24:44,STABLE BEAMS,3500,28663.335,28410.299,5.6,hfoc
173692:2040,1735:1735,08/22/11 07:25:07,STABLE BEAMS,3500,28664.322,28405.863,5.6,hfoc
173692:2040,1736:1736,08/22/11 07:25:30,STABLE BEAMS,3500,28656.397,28324.264,5.6,hfoc
173692:2040,1737:1737,08/22/11 07:25:54,STABLE BEAMS,3500,28652.368,28398.115,5.6,hfoc
173692:2040,1738:1738,08/22/11 07:26:17,STABLE BEAMS,3500,28641.808,28387.922,5.6,hfoc
173692:2040,1739:1739,08/22/11 07:26:40,STABLE BEAMS,3500,28629.142,28379.186,5.6,hfoc
173692:2040,1740:1740,08/22/11 07:27:04,STABLE BEAMS,3500,28624.786,28371.813,5.6,hfoc
173692:2040,1741:1741,08/22/11 07:27:27,STABLE BEAMS,3500,28614.115,28301.289,5.6,hfoc
173692:2040,1742:1742,08/22/11 07:27:50,STABLE BEAMS,3500,28614.974,28357.321,5.6,hfoc
173692:2040,1743:1743,08/22/11 07:28:14,STABLE BEAMS,3500,28603.908,28343.602,5.6,hfoc
173692:2040,1744:1744,08/22/11 07:28:37,STABLE BEAMS,3500,28599.495,28273.701,5.6,hfoc
173692:2040,1745:1745,08/22/11 07:29:00,STABLE BEAMS,3500,28595.462,28338.415,5.6,hfoc
173692:2040,1746:1746,08/22/11 07:29:24,STABLE BEAMS,3500,28582.800,28244.819,5.6,hfoc
173692:2040,1747:1747,08/22/11 07:29:47,STABLE BEAMS,3500,28576.958,25440.838,5.6,hfoc
173692:2040,1748:1748,08/22/11 07:30:10,STABLE BEAMS,3500,28569.454,28320.713,5.6,hfoc
173692:2040,1749:1749,08/22/11 07:30:34,STABLE BEAMS,3500,28562.522,28306.980,5.6,hfoc
173692:2040,1750:1750,08/22/11 07:30:57,STABLE BEAMS,3500,28551.738,28301.050,5.6,hfoc
173692:2040,1751:1751,08/22/11 07:31:20,STABLE BEAMS,3500,28542.874,28291.005,5.6,hfoc
173692:2040,1752:1752,08/22/11 07:31:44,STABLE BEAMS,3500,28528.569,28275.830,5.6,hfoc
173692:2040,1753:1753,08/22/11 07:32:07,STABLE BEAMS,3500,28531.016,28280.639,5.6,hfoc
173692:2040,1754:1754,08/22/11 07:32:30,STABLE BEAMS,3500,28524.952,28273.277,5.6,hfoc
173692:2040,1755:1755,08/22/11 07:32:54,STABLE BEAMS,3500,28525.382,28273.795,5.6,hfoc
173692:2040,1756:1756,08/22/11 07:33:17,STABLE BEAMS,3500,28511.635,28262.311,5.6,hfoc
173692:2040,1757:1757,08/22/11 07:33:40,STABLE BEAMS,3500,28514.726,28109.282,5.6,hfoc
173692:2040,1758:1758,08/22/11 07:34:04,STABLE BEAMS,3500,28500.799,28253.558,5.6,hfoc
173692:2040,1759:1759,08/22/11 07:34:27,STABLE BEAMS,3500,28497.846,28248.942,5.6,hfoc
173692:2040,1760:1760,08/22/11 07:34:50,STABLE BEAMS,3500,28491.873,28164.031,5.6,hfoc
173692:2040,1761:1761,08/22/11 07:35:14,STABLE BEAMS,3500,28477.770,28226.112,5.6,hfoc
173692:2040,1762:1762,08/22/11 07:35:37,STABLE BEAMS,3500,28469.128,28215.903,5.6,hfoc
173692:2040,1763:1763,08/22/11 07:36:00,STABLE BEAMS,3500,28467.848,28217.570,5.6,hfoc
173692:2040,1764:1764,08/22/11 07:36:24,STABLE BEAMS,3500,28459.641,28209.548,5.6,hfoc
173692:2040,1765:1765,08/22/11 07:36:47,STABLE BEAMS,3500,28452.547,28198.855,5.6,hfoc
173692:2040,1766:1766,08/22/11 07:37:10,STABLE BEAMS,3500,28447.531,28191.974,5.6,hfoc
173692:2040,1767:1767,08/22/11 07:37:34,STABLE BEAMS,3500,28436.954,28183.167,5.6,hfoc
173692:2040,1768:1768,08/22/11 07:37:57,STABLE BEAMS,3500,28429.604,28178.327,5.6,hfoc
173692:2040,1769:1769,08/22/11 07:38:20,STABLE BEAMS,3500,28416.130,28160.551,5.6,hfoc
173692:2040,1770:1770,08/22/11 07:38:44,STABLE BEAMS,3500,28407.397,28155.637,5.6,hfoc
173692:2040,1771:1771,08/22/11 07:39:07,STABLE BEAMS,3500,28398.846,28151.371,5.6,hfoc
173692:2040,1772:1772,08/22/11 07:39:30,STABLE BEAMS,3500,28388.406,28137.240,5.6,hfoc
173692:2040,1773:1773,08/22/11 07:39:54,STABLE BEAMS,3500,28380.097,28124.048,5.6,hfoc
173692:2040,1774:1774,08/22/11 07:40:17,STABLE BEAMS,3500,28372.596,28125.701,5.6,hfoc
173692:2040,1775:1775,08/22/11 07:40:40,STABLE BEAMS,3500,28364.591,28119.148,5.6,hfoc
173692:2040,1776:1776,08/22/11 07:41:04,STABLE BEAMS,3500,28354.731,28102.083,5.6,hfoc
173692:2040,1777:1777,08/22/11 07:41:27,STABLE BEAMS,3500,28348.955,28095.131,5.6,hfoc
173692:2040,1778:1778,08/22/11 07:41:50,STABLE BEAMS,3500,28339.596,28087.744,5.6,hfoc
173692:2040,1779:1779,08/22/11 07:42:14,STABLE BEAMS,3500,28332.567,28081.851,5.6,hfoc
173692:2040,1780:1780,08/22/11 07:42:37,STABLE BEAMS,3500,28320.596,28073.013,5.6,hfoc
173692:2040,1781:1781,08/22/11 07:43:00,STABLE BEAMS,3500,28313.058,28063.446,5.6,hfoc
173692:2040,1782:1782,08/22/11 07:43:24,STABLE BEAMS,3500,28302.621,28053.228,5.6,hfoc
173692:2040,1783:1783,08/22/11 07:43:47,STABLE BEAMS,3500,28299.511,28055.083,5.6,hfoc
173692:2040,1784:1784,08/22/11 07:44:10,STABLE BEAMS,3500,28284.068,28032.726,5.6,hfoc
173692:2040,1785:1785,08/22/11 07:44:34,STABLE BEAMS,3500,28275.679,28030.057,5.6,hfoc
173692:2040,1786:1786,08/22/11 07:44:57,STABLE BEAMS,3500,28266.508,28019.172,5.6,hfoc
173692:2040,1787:1787,08/22/11 07:45:20,STABLE BEAMS,3500,28258.990,28008.920,5.6,hfoc
173692:2040,1788:1788,08/22/11 07:45:44,STABLE BEAMS,3500,28247.949,28001.595,5.6,hfoc
173692:2040,1789:1789,08/22/11 07:46:07,STABLE BEAMS,3500,28241.103,27993.682,5.6,hfoc
173692:2040,1790:1790,08/22/11 07:46:30,STABLE BEAMS,3500,28229.732,27985.256,5.6,hfoc
173692:2040,1791:1791,08/22/11 07:46:54,STABLE BEAMS,3500,28215.635,27889.591,5.6,hfoc
173692:2040,1792:1792,08/22/11 07:47:17,STABLE BEAMS,3500,28206.543,27883.545,5.6,hfoc
173692:2040,1793:1793,08/22/11 07:47:40,STABLE BEAMS,3500,28202.756,27954.333,5.6,hfoc
173692:2040,1794:1794,08/22/11 07:48:04,STABLE BEAMS,3500,28194.515,27953.847,5.6,hfoc
173692:2040,1795:1795,08/22/11 07:48:27,STABLE BEAMS,3500,28184.738,27938.396,5.6,hfoc
173692:2040,1796:1796,08/22/11 07:48:50,STABLE BEAMS,3500,28177.570,27933.182,5.5,hfoc
173692:2040,1797:1797,08/22/11 07:49:14,STABLE BEAMS,3500,28165.892,27923.988,5.5,hfoc
173692:2040,1798:1798,08/22/11 07:49:37,STABLE BEAMS,3500,28143.401,27899.429,5.5,hfoc
173692:2040,1799:1799,08/22/11 07:50:00,STABLE BEAMS,3500,28135.279,27891.327,5.5,hfoc
173692:2040,1800:1800,08/22/11 07:50:24,STABLE BEAMS,3500,28118.306,27795.202,5.5,hfoc
173692:2040,1801:1801,08/22/11 07:50:47,STABLE BEAMS,3500,28120.354,27872.794,5.5,hfoc
173692:2040,1802:1802,08/22/11 07:51:10,STABLE BEAMS,3500,28108.010,27785.353,5.5,hfoc
173692:2040,1803:1803,08/22/11 07:51:34,STABLE BEAMS,3500,28095.063,27845.380,5.5,hfoc
173692:2040,1804:1804,08/22/11 07:51:57,STABLE BEAMS,3500,28071.801,27829.183,5.5,hfoc
173692:2040,1805:1805,08/22/11 07:52:20,STABLE BEAMS,3500,28070.719,27824.317,5.5,hfoc
173692:2040,1806:1806,08/22/11 07:52:44,STABLE BEAMS,3500,28068.679,27825.382,5.5,hfoc
173692:2040,1807:1807,08/22/11 07:53:07,STABLE BEAMS,3500,28064.576,27821.011,5.5,hfoc
173692:2040,1808:1808,08/22/11 07:53:30,STABLE BEAMS,3500,28034.498,27792.182,5.5,hfoc
173692:2040,1809:1809,08/22/11 07:53:54,STABLE BEAMS,3500,28038.417,27796.596,5.5,hfoc
173692:2040,1810:1810,08/22/11 07:54:17,STABLE BEAMS,3500,28037.463,27790.173,5.5,hfoc
173692:2040,1811:1811,08/22/11 07:54:40,STABLE BEAMS,3500,28024.089,27780.504,5.5,hfoc
173692:2040,1812:1812,08/22/11 07:55:04,STABLE BEAMS,3500,28009.315,27764.048,5.5,hfoc
173692:2040,1813:1813,08/22/11 07:55:27,STABLE BEAMS,3500,27988.602,27748.432,5.5,hfoc
173692:2040,1814:1814,08/22/11 07:55:50,STABLE BEAMS,3500,27979.852,27728.533,5.5,hfoc
173692:2040,1815:1815,08/22/11 07:56:14,STABLE BEAMS,3500,27969.415,27725.816,5.5,hfoc
173692:2040,1816:1816,08/22/11 07:56:37,STABLE BEAMS,3500,27950.335,27711.508,5.5,hfoc
173692:2040,1817:1817,08/22/11 07:57:00,STABLE BEAMS,3500,27951.471,27713.523,5.5,hfoc
173692:2040,1818:1818,08/22/11 07:57:24,STABLE BEAMS,3500,27941.292,27699.964,5.5,hfoc
173692:2040,1824:1824,08/22/11 07:59:44,STABLE BEAMS,3500,27866.306,27549.386,5.5,hfoc
173692:2040,1825:1825,08/22/11 08:00:07,STABLE BEAMS,3500,27848.408,27605.002,5.5,hfoc
173692:2040,1826:1826,08/22/11 08:00:30,STABLE BEAMS,3500,27841.900,27541.850,5.5,hfoc
173692:2040,1827:1827,08/22/11 08:00:54,STABLE BEAMS,3500,27835.452,27521.493,5.5,hfoc
173692:2040,1828:1828,08/22/11 08:01:17,STABLE BEAMS,3500,27824.909,27582.650,5.5,hfoc
173692:2040,1829:1829,08/22/11 08:01:40,STABLE BEAMS,3500,27821.708,27580.038,5.5,hfoc
173692:2040,1830:1830,08/22/11 08:02:04,STABLE BEAMS,3500,27812.019,27567.768,5.5,hfoc
173692:2040,1831:1831,08/22/11 08:02:27,STABLE BEAMS,3500,27799.109,27559.018,5.5,hfoc
173692:2040,1832:1832,08/22/11 08:02:50,STABLE BEAMS,3500,27790.589,27473.389,5.5,hfoc
173692:2040,1833:1833,08/22/11 08:03:14,STABLE BEAMS,3500,27767.577,27526.485,5.5,hfoc
173692:2040,1834:1834,08/22/11 08:03:37,STABLE BEAMS,3500,27755.037,27513.426,5.5,hfoc
173692:2040,1835:1835,08/22/11 08:04:00,STABLE BEAMS,3500,27752.009,27514.840,5.5,hfoc
173692:2040,1836:1836,08/22/11 08:04:24,STABLE BEAMS,3500,27756.852,27516.909,5.5,hfoc
173692:2040,1837:1837,08/22/11 08:04:47,STABLE BEAMS,3500,27749.789,27509.622,5.5,hfoc
173692:2040,1838:1838,08/22/11 08:05:10,STABLE BEAMS,3500,27719.385,27479.687,5.5,hfoc
173692:2040,1839:1839,08/22/11 08:05:34,STABLE BEAMS,3500,27725.642,27489.370,5.5,hfoc
173692:2040,1840:1840,08/22/11 08:05:57,STABLE BEAMS,3500,27717.282,27481.101,5.5,hfoc
173692:2040,1841:1841,08/22/11 08:06:20,STABLE BEAMS,3500,27721.633,27482.006,5.5,hfoc
173692:2040,1842:1842,08/22/11 08:06:44,STABLE BEAMS,3500,27712.026,27463.416,5.5,hfoc
173692:2040,1843:1843,08/22/11 08:07:07,STABLE BEAMS,3500,27684.897,27451.294,5.5,hfoc
173692:2040,1844:1844,08/22/11 08:07:30,STABLE BEAMS,3500,27693.314,27455.855,5.5,hfoc
173692:2040,1845:1845,08/22/11 08:07:54,STABLE BEAMS,3500,27696.384,27459.147,5.5,hfoc
173692:2040,1846:1846,08/22/11 08:08:17,STABLE BEAMS,3500,27691.370,27452.839,5.5,hfoc
173692:2040,1847:1847,08/22/11 08:08:40,STABLE BEAMS,3500,27650.517,27333.448,5.4,hfoc
173692:2040,1848:1848,08/22/11 08:09:04,STABLE BEAMS,3500,27638.867,27400.879,5.4,hfoc
173692:2040,1849:1849,08/22/11 08:09:27,STABLE BEAMS,3500,27657.482,27344.577,5.4,hfoc
173692:2040,1850:1850,08/22/11 08:09:50,STABLE BEAMS,3500,27663.885,27424.930,5.4,hfoc
173692:2040,1851:1851,08/22/11 08:10:14,STABLE BEAMS,3500,27652.053,27412.540,5.4,hfoc
173692:2040,1852:1852,08/22/11 08:10:37,STABLE BEAMS,3500,27648.937,27412.053,5.4,hfoc
173692:2040,1853:1853,08/22/11 08:11:00,STABLE BEAMS,3500,27643.269,27409.219,5.4,hfoc
173692:2040,1854:1854,08/22/11 08:11:24,STABLE BEAMS,3500,27625.828,27387.101,5.4,hfoc
173692:2040,1855:1855,08/22/11 08:11:47,STABLE BEAMS,3500,27619.150,27386.563,5.4,hfoc
173692:2040,1856:1856,08/22/11 08:12:10,STABLE BEAMS,3500,27613.456,27379.093,5.4,hfoc
173692:2040,1857:1857,08/22/11 08:12:33,STABLE BEAMS,3500,27611.814,27374.927,5.4,hfoc
173692:2040,1858:1858,08/22/11 08:12:57,STABLE BEAMS,3500,27593.549,27286.075,5.4,hfoc
173692:2040,1859:1859,08/22/11 08:13:20,STABLE BEAMS,3500,27595.299,27364.126,5.4,hfoc
173692:2040,1860:1860,08/22/11 08:13:43,STABLE BEAMS,3500,27575.314,27343.032,5.4,hfoc
173692:2040,1861:1861,08/22/11 08:14:07,STABLE BEAMS,3500,27563.952,27325.970,5.4,hfoc
173692:2040,1862:1862,08/22/11 08:14:30,STABLE BEAMS,3500,27555.506,27323.369,5.4,hfoc
173692:2040,1863:1863,08/22/11 08:14:53,STABLE BEAMS,3500,27549.647,27312.781,5.4,hfoc
173692:2040,1864:1864,08/22/11 08:15:17,STABLE BEAMS,3500,27531.959,27297.332,5.4,hfoc
173692:2040,1865:1865,08/22/11 08:15:40,STABLE BEAMS,3500,27535.505,27301.922,5.4,hfoc
173692:2040,1866:1866,08/22/11 08:16:03,STABLE BEAMS,3500,27502.027,27267.690,5.4,hfoc
173692:2040,1867:1867,08/22/11 08:16:27,STABLE BEAMS,3500,27500.081,27263.587,5.4,hfoc
173692:2040,1868:1868,08/22/11 08:16:50,STABLE BEAMS,3500,27485.554,27251.117,5.4,hfoc
173692:2040,1869:1869,08/22/11 08:17:13,STABLE BEAMS,3500,27476.064,27240.008,5.4,hfoc
173692:2040,1870:1870,08/22/11 08:17:37,STABLE BEAMS,3500,27467.803,27232.229,5.4,hfoc
173692:2040,1871:1871,08/22/11 08:18:00,STABLE BEAMS,3500,27453.123,27217.116,5.4,hfoc
173692:2040,1872:1872,08/22/11 08:18:23,STABLE BEAMS,3500,27439.724,27205.421,5.4,hfoc
173692:2040,1873:1873,08/22/11 08:18:47,STABLE BEAMS,3500,27432.638,27128.050,5.4,hfoc
173692:2040,1874:1874,08/22/11 08:19:10,STABLE BEAMS,3500,27427.084,27195.262,5.4,hfoc
173692:2040,1875:1875,08/22/11 08:19:33,STABLE BEAMS,3500,27403.440,27094.973,5.4,hfoc
173692:2040,1876:1876,08/22/11 08:19:57,STABLE BEAMS,3500,27397.407,27164.442,5.4,hfoc
173692:2040,1877:1877,08/22/11 08:20:20,STABLE BEAMS,3500,27384.392,27147.821,5.4,hfoc
173692:2040,1878:1878,08/22/11 08:20:43,STABLE BEAMS,3500,27376.928,27145.690,5.4,hfoc
173692:2040,1879:1879,08/22/11 08:21:07,STABLE BEAMS,3500,27370.053,27138.559,5.4,hfoc
173692:2040,1880:1880,08/22/11 08:21:30,STABLE BEAMS,3500,27364.575,27129.703,5.4,hfoc
173692:2040,1881:1881,08/22/11 08:21:53,STABLE BEAMS,3500,27378.092,27141.857,5.4,hfoc
173692:2040,1882:1882,08/22/11 08:22:17,STABLE BEAMS,3500,27345.832,27114.952,5.4,hfoc
173692:2040,1883:1883,08/22/11 08:22:40,STABLE BEAMS,3500,27337.887,27104.563,5.4,hfoc
173692:2040,1884:1884,08/22/11 08:23:03,STABLE BEAMS,3500,27342.004,27110.063,5.4,hfoc
173692:2040,1885:1885,08/22/11 08:23:27,STABLE BEAMS,3500,27330.332,27024.631,5.4,hfoc
173692:2040,1886:1886,08/22/11 08:23:50,STABLE BEAMS,3500,27327.410,27017.847,5.4,hfoc
173692:2040,1887:1887,08/22/11 08:24:13,STABLE BEAMS,3500,27317.072,27084.459,5.4,hfoc
173692:2040,1888:1888,08/22/11 08:24:37,STABLE BEAMS,3500,27303.649,27072.792,5.4,hfoc
173692:2040,1889:1889,08/22/11 08:25:00,STABLE BEAMS,3500,27297.631,27069.079,5.4,hfoc
173692:2040,1890:1890,08/22/11 08:25:23,STABLE BEAMS,3500,27290.608,27062.952,5.4,hfoc
173692:2040,1891:1891,08/22/11 08:25:47,STABLE BEAMS,3500,27275.063,27045.008,5.4,hfoc
173692:2040,1892:1892,08/22/11 08:26:10,STABLE BEAMS,3500,27273.091,27044.485,5.4,hfoc
173692:2040,1893:1893,08/22/11 08:26:33,STABLE BEAMS,3500,27268.157,26967.714,5.4,hfoc
173692:2040,1894:1894,08/22/11 08:26:57,STABLE BEAMS,3500,27259.785,27027.172,5.4,hfoc
173692:2040,1895:1895,08/22/11 08:27:20,STABLE BEAMS,3500,27257.395,26949.864,5.4,hfoc
173692:2040,1896:1896,08/22/11 08:27:43,STABLE BEAMS,3500,27220.772,26994.363,5.4,hfoc
173692:2040,1897:1897,08/22/11 08:28:07,STABLE BEAMS,3500,27230.612,27002.194,5.4,hfoc
173692:2040,1898:1898,08/22/11 08:28:30,STABLE BEAMS,3500,27221.569,26991.887,5.4,hfoc
173692:2040,1899:1899,08/22/11 08:28:53,STABLE BEAMS,3500,27217.782,26991.620,5.4,hfoc
173692:2040,1900:1900,08/22/11 08:29:17,STABLE BEAMS,3500,27189.383,26964.132,5.4,hfoc
173692:2040,1901:1901,08/22/11 08:29:40,STABLE BEAMS,3500,27178.300,26955.385,5.4,hfoc
173692:2040,1902:1902,08/22/11 08:30:03,STABLE BEAMS,3500,27171.561,26945.676,5.4,hfoc
173692:2040,1903:1903,08/22/11 08:30:27,STABLE BEAMS,3500,27159.906,26932.458,5.3,hfoc
173692:2040,1904:1904,08/22/11 08:30:50,STABLE BEAMS,3500,27161.608,26931.553,5.3,hfoc
173692:2040,1905:1905,08/22/11 08:31:13,STABLE BEAMS,3500,27147.508,26918.540,5.3,hfoc
173692:2040,1906:1906,08/22/11 08:31:37,STABLE BEAMS,3500,27130.346,26903.226,5.3,hfoc
173692:2040,1907:1907,08/22/11 08:32:00,STABLE BEAMS,3500,27145.951,26920.498,5.3,hfoc
173692:2040,1908:1908,08/22/11 08:32:23,STABLE BEAMS,3500,27140.275,26858.832,5.3,hfoc
173692:2040,1909:1909,08/22/11 08:32:47,STABLE BEAMS,3500,27133.980,26905.863,5.3,hfoc
173692:2040,1910:1910,08/22/11 08:33:10,STABLE BEAMS,3500,27136.592,26908.442,5.3,hfoc
173692:2040,1911:1911,08/22/11 08:33:33,STABLE BEAMS,3500,27109.110,26878.153,5.3,hfoc
173692:2040,1912:1912,08/22/11 08:33:57,STABLE BEAMS,3500,27098.297,26812.563,5.3,hfoc
173692:2040,1913:1913,08/22/11 08:34:20,STABLE BEAMS,3500,27104.224,26876.065,5.3,hfoc
173692:2040,1914:1914,08/22/11 08:34:43,STABLE BEAMS,3500,27098.917,26872.565,5.3,hfoc
173692:2040,1915:1915,08/22/11 08:35:07,STABLE BEAMS,3500,27087.424,26853.118,5.3,hfoc
173692:2040,1916:1916,08/22/11 08:35:30,STABLE BEAMS,3500,27064.133,26836.640,5.3,hfoc
173692:2040,1917:1917,08/22/11 08:35:53,STABLE BEAMS,3500,27049.609,26824.281,5.3,hfoc
173692:2040,1918:1918,08/22/11 08:36:17,STABLE BEAMS,3500,27043.887,26821.265,5.3,hfoc
173692:2040,1919:1919,08/22/11 08:36:40,STABLE BEAMS,3500,27052.202,26824.153,5.3,hfoc
173692:2040,1920:1920,08/22/11 08:37:03,STABLE BEAMS,3500,27050.053,26823.983,5.3,hfoc
173692:2040,1921:1921,08/22/11 08:37:27,STABLE BEAMS,3500,27045.065,26823.152,5.3,hfoc
173692:2040,1922:1922,08/22/11 08:37:50,STABLE BEAMS,3500,27029.466,26801.116,5.3,hfoc
173692:2040,1923:1923,08/22/11 08:38:13,STABLE BEAMS,3500,27019.250,26794.651,5.3,hfoc
173692:2040,1924:1924,08/22/11 08:38:37,STABLE BEAMS,3500,27013.622,26791.654,5.3,hfoc
173692:2040,1925:1925,08/22/11 08:39:00,STABLE BEAMS,3500,27006.366,26783.801,5.3,hfoc
173692:2040,1926:1926,08/22/11 08:39:23,STABLE BEAMS,3500,27009.097,26785.138,5.3,hfoc
173692:2040,1927:1927,08/22/11 08:39:47,STABLE BEAMS,3500,26997.021,26692.191,5.3,hfoc
173692:2040,1928:1928,08/22/11 08:40:10,STABLE BEAMS,3500,27003.415,26777.387,5.3,hfoc
173692:2040,1929:1929,08/22/11 08:40:33,STABLE BEAMS,3500,26998.261,26771.955,5.3,hfoc
173692:2040,1930:1930,08/22/11 08:40:57,STABLE BEAMS,3500,26999.909,26778.132,5.3,hfoc
173692:2040,1931:1931,08/22/11 08:41:20,STABLE BEAMS,3500,27007.433,26783.644,5.3,hfoc
173692:2040,1932:1932,08/22/11 08:41:43,STABLE BEAMS,3500,27006.400,26782.307,5.3,hfoc
173692:2040,1933:1933,08/22/11 08:42:07,STABLE BEAMS,3500,26999.189,26777.446,5.3,hfoc
173692:2040,1934:1934,08/22/11 08:42:30,STABLE BEAMS,3500,26989.227,26759.750,5.3,hfoc
173692:2040,1935:1935,08/22/11 08:42:53,STABLE BEAMS,3500,26985.972,26762.157,5.3,hfoc
173692:2040,1936:1936,08/22/11 08:43:17,STABLE BEAMS,3500,26983.678,26684.292,5.3,hfoc
173692:2040,1937:1937,08/22/11 08:43:40,STABLE BEAMS,3500,26974.891,26575.907,5.3,hfoc
173692:2040,1938:1938,08/22/11 08:44:03,STABLE BEAMS,3500,26971.434,26744.626,5.3,hfoc
173692:2040,1939:1939,08/22/11 08:44:27,STABLE BEAMS,3500,26961.648,26738.246,5.3,hfoc
173692:2040,1940:1940,08/22/11 08:44:50,STABLE BEAMS,3500,26960.629,26739.014,5.3,hfoc
173692:2040,1941:1941,08/22/11 08:45:13,STABLE BEAMS,3500,26954.218,26730.754,5.3,hfoc
173692:2040,1942:1942,08/22/11 08:45:37,STABLE BEAMS,3500,26947.568,26724.015,5.3,hfoc
173692:2040,1943:1943,08/22/11 08:46:00,STABLE BEAMS,3500,26940.101,26715.812,5.3,hfoc
173692:2040,1944:1944,08/22/11 08:46:23,STABLE BEAMS,3500,26938.559,26714.403,5.3,hfoc
173692:2040,1945:1945,08/22/11 08:46:47,STABLE BEAMS,3500,26929.894,26700.739,5.3,hfoc
173692:2040,1946:1946,08/22/11 08:47:10,STABLE BEAMS,3500,26931.661,26705.181,5.3,hfoc
173692:2040,1947:1947,08/22/11 08:47:33,STABLE BEAMS,3500,26948.820,26547.230,5.3,hfoc
173692:2040,1948:1948,08/22/11 08:47:57,STABLE BEAMS,3500,26944.412,26720.074,5.3,hfoc
173692:2040,1949:1949,08/22/11 08:48:20,STABLE BEAMS,3500,26920.447,26688.227,5.3,hfoc
173692:2040,1950:1950,08/22/11 08:48:43,STABLE BEAMS,3500,26911.888,26686.716,5.3,hfoc
173692:2040,1951:1951,08/22/11 08:49:07,STABLE BEAMS,3500,26916.827,26689.234,5.3,hfoc
173692:2040,1952:1952,08/22/11 08:49:30,STABLE BEAMS,3500,26917.155,26696.892,5.3,hfoc
173692:2040,1953:1953,08/22/11 08:49:53,STABLE BEAMS,3500,26910.877,22117.808,5.3,hfoc
173692:2040,1954:1954,08/22/11 08:50:17,STABLE BEAMS,3500,26890.791,26673.410,5.3,hfoc
173692:2040,1955:1955,08/22/11 08:50:40,STABLE BEAMS,3500,26890.119,26670.382,5.3,hfoc
173692:2040,1956:1956,08/22/11 08:51:03,STABLE BEAMS,3500,26895.250,26676.108,5.3,hfoc
173692:2040,1957:1957,08/22/11 08:51:27,STABLE BEAMS,3500,26883.694,26512.764,5.3,hfoc
173692:2040,1958:1958,08/22/11 08:51:50,STABLE BEAMS,3500,26867.383,26642.126,5.3,hfoc
173692:2040,1959:1959,08/22/11 08:52:13,STABLE BEAMS,3500,26878.910,26648.640,5.3,hfoc
173692:2040,1960:1960,08/22/11 08:52:37,STABLE BEAMS,3500,26875.251,26653.540,5.3,hfoc
173692:2040,1961:1961,08/22/11 08:53:00,STABLE BEAMS,3500,26870.755,26576.411,5.3,hfoc
173692:2040,1962:1962,08/22/11 08:53:23,STABLE BEAMS,3500,26877.599,26654.524,5.3,hfoc
173692:2040,1963:1963,08/22/11 08:53:47,STABLE BEAMS,3500,26855.913,26635.692,5.3,hfoc
173692:2040,1964:1964,08/22/11 08:54:10,STABLE BEAMS,3500,26859.589,26640.954,5.3,hfoc
173692:2040,1965:1965,08/22/11 08:54:33,STABLE BEAMS,3500,26846.135,26625.798,5.3,hfoc
173692:2040,1966:1966,08/22/11 08:54:57,STABLE BEAMS,3500,26833.603,26436.082,5.3,hfoc
173692:2040,1967:1967,08/22/11 08:55:20,STABLE BEAMS,3500,26810.156,26588.983,5.3,hfoc
173692:2040,1968:1968,08/22/11 08:55:43,STABLE BEAMS,3500,26818.835,26596.435,5.3,hfoc
173692:2040,1969:1969,08/22/11 08:56:07,STABLE BEAMS,3500,26821.183,26596.708,5.3,hfoc
173692:2040,1970:1970,08/22/11 08:56:30,STABLE BEAMS,3500,26796.611,26576.289,5.3,hfoc
173692:2040,1971:1971,08/22/11 08:56:53,STABLE BEAMS,3500,26794.170,26499.866,5.3,hfoc
173692:2040,1972:1972,08/22/11 08:57:17,STABLE BEAMS,3500,26786.760,26566.096,5.3,hfoc
173692:2040,1973:1973,08/22/11 08:57:40,STABLE BEAMS,3500,26776.146,26554.449,5.3,hfoc
173692:2040,1974:1974,08/22/11 08:58:03,STABLE BEAMS,3500,26788.462,26567.499,5.3,hfoc
173692:2040,1975:1975,08/22/11 08:58:27,STABLE BEAMS,3500,26782.790,26563.535,5.3,hfoc
173692:2040,1976:1976,08/22/11 08:58:50,STABLE BEAMS,3500,26768.523,26545.909,5.3,hfoc
173692:2040,1977:1977,08/22/11 08:59:13,STABLE BEAMS,3500,26763.512,26540.711,5.3,hfoc
173692:2040,1978:1978,08/22/11 08:59:37,STABLE BEAMS,3500,26760.925,26543.052,5.3,hfoc
173692:2040,1979:1979,08/22/11 09:00:00,STABLE BEAMS,3500,26742.919,26521.546,5.3,hfoc
173692:2040,1980:1980,08/22/11 09:00:23,STABLE BEAMS,3500,26752.690,26532.774,5.3,hfoc
173692:2040,1981:1981,08/22/11 09:00:47,STABLE BEAMS,3500,26721.557,26505.400,5.3,hfoc
173692:2040,1982:1982,08/22/11 09:01:10,STABLE BEAMS,3500,26717.439,26492.626,5.3,hfoc
173692:2040,1983:1983,08/22/11 09:01:33,STABLE BEAMS,3500,26713.120,26496.158,5.3,hfoc
173692:2040,1984:1984,08/22/11 09:01:57,STABLE BEAMS,3500,26718.122,26498.249,5.3,hfoc
173692:2040,1985:1985,08/22/11 09:02:20,STABLE BEAMS,3500,26701.373,26483.148,5.3,hfoc
173692:2040,1986:1986,08/22/11 09:02:43,STABLE BEAMS,3500,26694.829,26473.908,5.3,hfoc
173692:2040,1987:1987,08/22/11 09:03:07,STABLE BEAMS,3500,26678.996,26463.172,5.3,hfoc
173692:2040,1988:1988,08/22/11 09:03:30,STABLE BEAMS,3500,26659.177,26434.335,5.3,hfoc
173692:2040,1989:1989,08/22/11 09:03:53,STABLE BEAMS,3500,26673.672,26456.383,5.3,hfoc
173692:2040,1990:1990,08/22/11 09:04:16,STABLE BEAMS,3500,26681.887,26386.319,5.3,hfoc
173692:2040,1991:1991,08/22/11 09:04:40,STABLE BEAMS,3500,26678.376,26459.621,5.3,hfoc
173692:2040,1992:1992,08/22/11 09:05:03,STABLE BEAMS,3500,26648.167,26430.679,5.2,hfoc
173692:2040,1993:1993,08/22/11 09:05:26,STABLE BEAMS,3500,26643.022,26424.831,5.2,hfoc
173692:2040,1994:1994,08/22/11 09:05:50,STABLE BEAMS,3500,26647.402,26431.271,5.2,hfoc
173692:2040,1995:1995,08/22/11 09:06:13,STABLE BEAMS,3500,26640.234,26423.107,5.2,hfoc
173692:2040,1996:1996,08/22/11 09:06:36,STABLE BEAMS,3500,26615.506,26398.262,5.2,hfoc
173692:2040,1997:1997,08/22/11 09:07:00,STABLE BEAMS,3500,26597.903,26379.826,5.2,hfoc
173692:2040,1998:1998,08/22/11 09:07:23,STABLE BEAMS,3500,26599.161,26382.779,5.2,hfoc
173692:2040,1999:1999,08/22/11 09:07:46,STABLE BEAMS,3500,26592.505,26379.427,5.2,hfoc
173692:2040,2000:2000,08/22/11 09:08:10,STABLE BEAMS,3500,26592.329,26372.203,5.2,hfoc
173692:2040,2001:2001,08/22/11 09:08:33,STABLE BEAMS,3500,26578.360,26363.034,5.2,hfoc
173692:2040,2002:2002,08/22/11 09:08:56,STABLE BEAMS,3500,26567.191,26347.281,5.2,hfoc
173692:2040,2003:2003,08/22/11 09:09:20,STABLE BEAMS,3500,26558.538,26343.451,5.2,hfoc
173692:2040,2004:2004,08/22/11 09:09:43,STABLE BEAMS,3500,26556.816,26340.201,5.2,hfoc
173692:2040,2005:2005,08/22/11 09:10:06,STABLE BEAMS,3500,26547.634,26258.417,5.2,hfoc
173692:2040,2006:2006,08/22/11 09:10:30,STABLE BEAMS,3500,26541.917,26325.840,5.2,hfoc
173692:2040,2007:2007,08/22/11 09:10:53,STABLE BEAMS,3500,26531.013,26313.695,5.2,hfoc
173692:2040,2008:2008,08/22/11 09:11:16,STABLE BEAMS,3500,26521.887,26303.027,5.2,hfoc
173692:2040,2009:2009,08/22/11 09:11:40,STABLE BEAMS,3500,26515.741,26299.240,5.2,hfoc
173692:2040,2010:2010,08/22/11 09:12:03,STABLE BEAMS,3500,26513.803,26224.171,5.2,hfoc
173692:2040,2011:2011,08/22/11 09:12:26,STABLE BEAMS,3500,26504.310,26287.704,5.2,hfoc
173692:2040,2012:2012,08/22/11 09:12:50,STABLE BEAMS,3500,26484.280,26267.022,5.2,hfoc
173692:2040,2013:2013,08/22/11 09:13:13,STABLE BEAMS,3500,26471.572,26254.294,5.2,hfoc
173692:2040,2014:2014,08/22/11 09:13:36,STABLE BEAMS,3500,26470.559,26257.456,5.2,hfoc
173692:2040,2015:2015,08/22/11 09:14:00,STABLE BEAMS,3500,26472.121,26082.218,5.2,hfoc
173692:2040,2016:2016,08/22/11 09:14:23,STABLE BEAMS,3500,26466.706,26248.879,5.2,hfoc
173692:2040,2017:2017,08/22/11 09:14:46,STABLE BEAMS,3500,26446.312,26232.759,5.2,hfoc
173692:2040,2018:2018,08/22/11 09:15:10,STABLE BEAMS,3500,26433.114,26217.117,5.2,hfoc
173692:2040,2019:2019,08/22/11 09:15:33,STABLE BEAMS,3500,26401.702,26183.998,5.2,hfoc
173692:2040,2020:2020,08/22/11 09:15:56,STABLE BEAMS,3500,26396.137,26181.328,5.2,hfoc
173692:2040,2021:2021,08/22/11 09:16:20,STABLE BEAMS,3500,26392.420,26177.931,5.2,hfoc
173692:2040,2022:2022,08/22/11 09:16:43,STABLE BEAMS,3500,26409.041,26192.916,5.2,hfoc
173692:2040,2023:2023,08/22/11 09:17:06,STABLE BEAMS,3500,26371.090,26159.884,5.2,hfoc
173692:2040,2024:2024,08/22/11 09:17:30,STABLE BEAMS,3500,26373.654,26155.923,5.2,hfoc
173692:2040,2025:2025,08/22/11 09:17:53,STABLE BEAMS,3500,26363.586,26145.312,5.2,hfoc
173692:2040,2026:2026,08/22/11 09:18:16,STABLE BEAMS,3500,26381.812,26168.333,5.2,hfoc
173692:2040,2027:2027,08/22/11 09:18:40,STABLE BEAMS,3500,24873.478,24683.261,4.9,hfoc
173692:2040,2028:2028,08/22/11 09:19:03,STABLE BEAMS,3500,24003.891,23760.570,4.7,hfoc
173692:2040,2029:2029,08/22/11 09:19:26,STABLE BEAMS,3500,26209.761,26000.946,5.2,hfoc
173692:2040,2030:2030,08/22/11 09:19:50,STABLE BEAMS,3500,24942.701,24751.139,4.9,hfoc
173692:2040,2031:2031,08/22/11 09:20:13,STABLE BEAMS,3500,26086.535,25877.893,5.1,hfoc
173692:2040,2032:2032,08/22/11 09:20:36,STABLE BEAMS,3500,26604.451,26311.740,5.2,hfoc
173692:2040,2033:2033,08/22/11 09:21:00,STABLE BEAMS,3500,26599.804,26382.435,5.2,hfoc
173692:2040,2034:2034,08/22/11 09:21:23,STABLE BEAMS,3500,26593.774,26373.568,5.2,hfoc
173692:2040,2035:2035,08/22/11 09:21:46,STABLE BEAMS,3500,26586.197,26291.281,5.2,hfoc
173692:2040,2036:2036,08/22/11 09:22:10,STABLE BEAMS,3500,26576.374,26354.848,5.2,hfoc
173692:2040,2037:2037,08/22/11 09:22:33,STABLE BEAMS,3500,26569.920,26353.886,5.2,hfoc
173692:2040,2038:2038,08/22/11 09:22:56,STABLE BEAMS,3500,26564.650,26340.677,5.2,hfoc
173692:2040,2039:2039,08/22/11 09:23:20,STABLE BEAMS,3500,26557.494,26339.647,5.2,hfoc
173692:2040,2040:2040,08/22/11 09:23:43,STABLE BEAMS,3500,26550.912,26333.884,5.2,hfoc
173692:2040,2041:2041,08/22/11 09:24:06,STABLE BEAMS,3500,26542.372,26323.538,5.2,hfoc
173692:2040,2042:2042,08/22/11 09:24:30,STABLE BEAMS,3500,26535.990,26318.829,5.2,hfoc
173692:2040,2043:2043,08/22/11 09:24:53,STABLE BEAMS,3500,26526.167,26312.355,5.2,hfoc
173692:2040,2044:2044,08/22/11 09:25:16,STABLE BEAMS,3500,26521.369,26303.579,5.2,hfoc
173692:2040,2045:2045,08/22/11 09:25:40,STABLE BEAMS,3500,26515.527,26299.758,5.2,hfoc
173692:2040,2046:2046,08/22/11 09:26:03,STABLE BEAMS,3500,26508.507,26242.235,5.2,hfoc
173692:2040,2047:2047,08/22/11 09:26:26,STABLE BEAMS,3500,26499.945,26284.093,5.2,hfoc
173692:2040,2048:2048,08/22/11 09:26:50,STABLE BEAMS,3500,26495.475,26278.094,5.2,hfoc
173692:2040,2049:2049,08/22/11 09:27:13,STABLE BEAMS,3500,26485.663,26271.040,5.2,hfoc
173692:2040,2050:2050,08/22/11 09:27:36,STABLE BEAMS,3500,26477.884,26260.964,5.2,hfoc
173692:2040,2051:2051,08/22/11 09:28:00,STABLE BEAMS,3500,26468.479,26255.136,5.2,hfoc
173692:2040,2052:2052,08/22/11 09:28:23,STABLE BEAMS,3500,26456.590,26239.523,5.2,hfoc
173692:2040,2053:2053,08/22/11 09:28:46,STABLE BEAMS,3500,26452.308,26092.374,5.2,hfoc
173692:2040,2054:2054,08/22/11 09:29:10,STABLE BEAMS,3500,26446.426,26232.768,5.2,hfoc
173692:2040,2055:2055,08/22/11 09:29:33,STABLE BEAMS,3500,26437.781,26221.198,5.2,hfoc
173692:2040,2056:2056,08/22/11 09:29:56,STABLE BEAMS,3500,26436.179,26222.290,5.2,hfoc
173692:2040,2057:2057,08/22/11 09:30:20,STABLE BEAMS,3500,26422.959,26208.111,5.2,hfoc
173692:2040,2058:2058,08/22/11 09:30:43,STABLE BEAMS,3500,26413.102,26200.755,5.2,hfoc
173692:2040,2059:2059,08/22/11 09:31:06,STABLE BEAMS,3500,26412.265,26197.101,5.2,hfoc
173692:2040,2060:2060,08/22/11 09:31:30,STABLE BEAMS,3500,26395.340,26175.489,5.2,hfoc
173692:2040,2061:2061,08/22/11 09:31:53,STABLE BEAMS,3500,26387.967,26170.399,5.2,hfoc
173692:2040,2062:2062,08/22/11 09:32:16,STABLE BEAMS,3500,26378.400,26162.841,5.2,hfoc
173692:2040,2063:2063,08/22/11 09:32:40,STABLE BEAMS,3500,26364.406,26148.408,5.2,hfoc
173692:2040,2064:2064,08/22/11 09:33:03,STABLE BEAMS,3500,26364.417,26149.498,5.2,hfoc
173692:2040,2065:2065,08/22/11 09:33:26,STABLE BEAMS,3500,26365.575,26147.848,5.2,hfoc
173692:2040,2066:2066,08/22/11 09:33:50,STABLE BEAMS,3500,26354.557,26070.927,5.2,hfoc
173692:2040,2067:2067,08/22/11 09:34:13,STABLE BEAMS,3500,26347.392,26134.152,5.2,hfoc
173692:2040,2068:2068,08/22/11 09:34:36,STABLE BEAMS,3500,26342.171,26066.980,5.2,hfoc
173692:2040,2069:2069,08/22/11 09:35:00,STABLE BEAMS,3500,26333.369,26121.142,5.2,hfoc
173692:2040,2070:2070,08/22/11 09:35:23,STABLE BEAMS,3500,26328.515,26116.544,5.2,hfoc
173692:2040,2071:2071,08/22/11 09:35:46,STABLE BEAMS,3500,26327.527,26115.639,5.2,hfoc
173692:2040,2072:2072,08/22/11 09:36:10,STABLE BEAMS,3500,26314.708,26102.660,5.2,hfoc
173692:2040,2073:2073,08/22/11 09:36:33,STABLE BEAMS,3500,26302.771,26087.861,5.2,hfoc
173692:2040,2074:2074,08/22/11 09:36:56,STABLE BEAMS,3500,26300.196,26086.688,5.2,hfoc
173692:2040,2075:2075,08/22/11 09:37:20,STABLE BEAMS,3500,26290.367,26079.947,5.2,hfoc
173692:2040,2076:2076,08/22/11 09:37:43,STABLE BEAMS,3500,26277.912,26066.328,5.2,hfoc
173692:2040,2077:2077,08/22/11 09:38:06,STABLE BEAMS,3500,26269.524,26060.996,5.2,hfoc
173692:2040,2078:2078,08/22/11 09:38:30,STABLE BEAMS,3500,26258.454,26048.344,5.2,hfoc
173692:2040,2079:2079,08/22/11 09:38:53,STABLE BEAMS,3500,26246.409,26034.085,5.2,hfoc
173692:2040,2080:2080,08/22/11 09:39:16,STABLE BEAMS,3500,26241.925,26032.515,5.2,hfoc
173692:2040,2081:2081,08/22/11 09:39:40,STABLE BEAMS,3500,26238.655,26025.628,5.2,hfoc
173692:2040,2082:2082,08/22/11 09:40:03,STABLE BEAMS,3500,26231.092,26016.941,5.2,hfoc
173692:2040,2083:2083,08/22/11 09:40:26,STABLE BEAMS,3500,26227.207,26020.856,5.2,hfoc
173692:2040,2084:2084,08/22/11 09:40:50,STABLE BEAMS,3500,26217.766,26003.046,5.2,hfoc
173692:2040,2085:2085,08/22/11 09:41:13,STABLE BEAMS,3500,26212.348,25998.487,5.2,hfoc
173692:2040,2086:2086,08/22/11 09:41:36,STABLE BEAMS,3500,26207.584,25999.651,5.2,hfoc
173692:2040,2087:2087,08/22/11 09:42:00,STABLE BEAMS,3500,26202.289,25991.442,5.2,hfoc
173692:2040,2088:2088,08/22/11 09:42:23,STABLE BEAMS,3500,26197.656,25986.553,5.2,hfoc
173692:2040,2089:2089,08/22/11 09:42:46,STABLE BEAMS,3500,26189.842,25875.121,5.2,hfoc
173692:2040,2090:2090,08/22/11 09:43:10,STABLE BEAMS,3500,26181.704,25969.087,5.2,hfoc
173692:2040,2091:2091,08/22/11 09:43:33,STABLE BEAMS,3500,26175.373,25963.669,5.2,hfoc
173692:2040,2092:2092,08/22/11 09:43:56,STABLE BEAMS,3500,26168.464,25958.115,5.2,hfoc
173692:2040,2093:2093,08/22/11 09:44:20,STABLE BEAMS,3500,26158.243,25945.930,5.2,hfoc
173692:2040,2094:2094,08/22/11 09:44:43,STABLE BEAMS,3500,26152.512,25940.458,5.2,hfoc
173692:2040,2095:2095,08/22/11 09:45:06,STABLE BEAMS,3500,26147.284,25937.641,5.1,hfoc
173692:2040,2096:2096,08/22/11 09:45:30,STABLE BEAMS,3500,26140.324,25926.262,5.1,hfoc
173692:2040,2097:2097,08/22/11 09:45:53,STABLE BEAMS,3500,26134.804,25925.599,5.1,hfoc
173692:2040,2098:2098,08/22/11 09:46:16,STABLE BEAMS,3500,26123.302,25915.693,5.1,hfoc
173692:2040,2099:2099,08/22/11 09:46:40,STABLE BEAMS,3500,26114.996,25904.738,5.1,hfoc
173692:2040,2100:2100,08/22/11 09:47:03,STABLE BEAMS,3500,26111.942,25899.584,5.1,hfoc
173692:2040,2101:2101,08/22/11 09:47:26,STABLE BEAMS,3500,26106.123,25896.710,5.1,hfoc
173692:2040,2102:2102,08/22/11 09:47:50,STABLE BEAMS,3500,26097.285,25890.994,5.1,hfoc
173692:2040,2103:2103,08/22/11 09:48:13,STABLE BEAMS,3500,26085.940,25874.140,5.1,hfoc
173692:2040,2104:2104,08/22/11 09:48:36,STABLE BEAMS,3500,26084.602,25875.676,5.1,hfoc
173692:2040,2105:2105,08/22/11 09:49:00,STABLE BEAMS,3500,26076.217,25867.746,5.1,hfoc
173692:2040,2106:2106,08/22/11 09:49:23,STABLE BEAMS,3500,26068.536,25717.290,5.1,hfoc
173692:2040,2107:2107,08/22/11 09:49:46,STABLE BEAMS,3500,26063.161,25856.187,5.1,hfoc
173692:2040,2108:2108,08/22/11 09:50:10,STABLE BEAMS,3500,26055.381,25846.461,5.1,hfoc
173692:2040,2109:2109,08/22/11 09:50:33,STABLE BEAMS,3500,26048.102,25836.575,5.1,hfoc
173692:2040,2110:2110,08/22/11 09:50:56,STABLE BEAMS,3500,26033.337,25824.482,5.1,hfoc
173692:2040,2111:2111,08/22/11 09:51:20,STABLE BEAMS,3500,26028.064,25819.935,5.1,hfoc
173692:2040,2112:2112,08/22/11 09:51:43,STABLE BEAMS,3500,26027.916,25746.189,5.1,hfoc
173692:2040,2113:2113,08/22/11 09:52:06,STABLE BEAMS,3500,26020.745,25814.946,5.1,hfoc
173692:2040,2114:2114,08/22/11 09:52:30,STABLE BEAMS,3500,26014.451,25806.313,5.1,hfoc
173692:2040,2115:2115,08/22/11 09:52:53,STABLE BEAMS,3500,26002.426,25789.746,5.1,hfoc
173692:2040,2116:2116,08/22/11 09:53:16,STABLE BEAMS,3500,25997.019,25733.851,5.1,hfoc
173692:2040,2117:2117,08/22/11 09:53:40,STABLE BEAMS,3500,25991.268,25783.537,5.1,hfoc
173692:2040,2118:2118,08/22/11 09:54:03,STABLE BEAMS,3500,25982.410,25770.667,5.1,hfoc
173692:2040,2119:2119,08/22/11 09:54:26,STABLE BEAMS,3500,25977.752,25766.751,5.1,hfoc
173692:2040,2120:2120,08/22/11 09:54:49,STABLE BEAMS,3500,25971.597,25766.008,5.1,hfoc
173692:2040,2121:2121,08/22/11 09:55:13,STABLE BEAMS,3500,25968.894,25755.417,5.1,hfoc
173692:2040,2122:2122,08/22/11 09:55:36,STABLE BEAMS,3500,25962.155,25683.322,5.1,hfoc
173692:2040,2123:2123,08/22/11 09:55:59,STABLE BEAMS,3500,25956.957,25678.522,5.1,hfoc
173692:2040,2124:2124,08/22/11 09:56:23,STABLE BEAMS,3500,25941.889,25662.869,5.1,hfoc
173692:2040,2125:2125,08/22/11 09:56:46,STABLE BEAMS,3500,25935.942,25729.799,5.1,hfoc
173692:2040,2126:2126,08/22/11 09:57:09,STABLE BEAMS,3500,25924.543,25717.913,5.1,hfoc
173692:2040,2127:2127,08/22/11 09:57:33,STABLE BEAMS,3500,25924.139,25714.009,5.1,hfoc
173692:2040,2128:2128,08/22/11 09:57:56,STABLE BEAMS,3500,25921.026,25712.782,5.1,hfoc
173692:2040,2129:2129,08/22/11 09:58:19,STABLE BEAMS,3500,25912.042,25636.308,5.1,hfoc
173692:2040,2130:2130,08/22/11 09:58:43,STABLE BEAMS,3500,25905.685,25702.106,5.1,hfoc
173692:2040,2131:2131,08/22/11 09:59:06,STABLE BEAMS,3500,25897.766,25691.017,5.1,hfoc
173692:2040,2132:2132,08/22/11 09:59:29,STABLE BEAMS,3500,25892.860,25686.105,5.1,hfoc
173692:2040,2133:2133,08/22/11 09:59:53,STABLE BEAMS,3500,25887.830,25683.265,5.1,hfoc
173692:2040,2134:2134,08/22/11 10:00:16,STABLE BEAMS,3500,25880.784,25673.494,5.1,hfoc
173692:2040,2135:2135,08/22/11 10:00:39,STABLE BEAMS,3500,25875.528,25528.012,5.1,hfoc
173692:2040,2136:2136,08/22/11 10:01:03,STABLE BEAMS,3500,25870.446,25663.264,5.1,hfoc
173692:2040,2137:2137,08/22/11 10:01:26,STABLE BEAMS,3500,25859.328,25655.336,5.1,hfoc
173692:2040,2138:2138,08/22/11 10:01:49,STABLE BEAMS,3500,25851.887,25648.029,5.1,hfoc
173692:2040,2139:2139,08/22/11 10:02:13,STABLE BEAMS,3500,25845.189,25639.074,5.1,hfoc
173692:2040,2140:2140,08/22/11 10:02:36,STABLE BEAMS,3500,25841.103,25563.015,5.1,hfoc
173692:2040,2141:2141,08/22/11 10:02:59,STABLE BEAMS,3500,25833.303,25630.241,5.1,hfoc
173692:2040,2142:2142,08/22/11 10:03:23,STABLE BEAMS,3500,25824.089,25620.248,5.1,hfoc
173692:2040,2143:2143,08/22/11 10:03:46,STABLE BEAMS,3500,25821.628,25611.475,5.1,hfoc
173692:2040,2144:2144,08/22/11 10:04:09,STABLE BEAMS,3500,25809.065,25531.731,5.1,hfoc
173692:2040,2145:2145,08/22/11 10:04:33,STABLE BEAMS,3500,25802.568,25598.903,5.1,hfoc
173692:2040,2146:2146,08/22/11 10:04:56,STABLE BEAMS,3500,25794.700,25586.653,5.1,hfoc
173692:2040,2147:2147,08/22/11 10:05:19,STABLE BEAMS,3500,25789.470,25587.256,5.1,hfoc
173692:2040,2148:2148,08/22/11 10:05:43,STABLE BEAMS,3500,25779.064,25578.728,5.1,hfoc
173692:2040,2149:2149,08/22/11 10:06:06,STABLE BEAMS,3500,25771.742,25567.690,5.1,hfoc
173692:2040,2150:2150,08/22/11 10:06:29,STABLE BEAMS,3500,25764.264,25555.224,5.1,hfoc
173692:2040,2151:2151,08/22/11 10:06:53,STABLE BEAMS,3500,25756.499,25550.253,5.1,hfoc
173692:2040,2152:2152,08/22/11 10:07:16,STABLE BEAMS,3500,25752.276,25551.081,5.1,hfoc
173692:2040,2153:2153,08/22/11 10:07:39,STABLE BEAMS,3500,25745.686,25543.671,5.1,hfoc
173692:2040,2154:2154,08/22/11 10:08:03,STABLE BEAMS,3500,25740.444,25537.510,5.1,hfoc
173692:2040,2155:2155,08/22/11 10:08:26,STABLE BEAMS,3500,25733.566,25523.954,5.1,hfoc
173692:2040,2156:2156,08/22/11 10:08:49,STABLE BEAMS,3500,25726.888,25526.413,5.1,hfoc
173692:2040,2157:2157,08/22/11 10:09:13,STABLE BEAMS,3500,25721.996,25448.584,5.1,hfoc
173692:2040,2158:2158,08/22/11 10:09:36,STABLE BEAMS,3500,25715.187,25513.912,5.1,hfoc
173692:2040,2159:2159,08/22/11 10:09:59,STABLE BEAMS,3500,25709.601,25504.451,5.1,hfoc
173692:2040,2160:2160,08/22/11 10:10:23,STABLE BEAMS,3500,25701.081,25499.195,5.1,hfoc
173692:2040,2161:2161,08/22/11 10:10:46,STABLE BEAMS,3500,25694.170,25489.486,5.1,hfoc
173692:2040,2162:2162,08/22/11 10:11:09,STABLE BEAMS,3500,25690.448,25490.035,5.1,hfoc
173692:2040,2163:2163,08/22/11 10:11:33,STABLE BEAMS,3500,25678.291,25474.186,5.1,hfoc
173692:2040,2164:2164,08/22/11 10:11:56,STABLE BEAMS,3500,25671.451,25399.535,5.1,hfoc
173692:2040,2165:2165,08/22/11 10:12:19,STABLE BEAMS,3500,25662.738,25463.113,5.1,hfoc
173692:2040,2166:2166,08/22/11 10:12:43,STABLE BEAMS,3500,25653.492,25452.719,5.1,hfoc
173692:2040,2167:2167,08/22/11 10:13:06,STABLE BEAMS,3500,25644.466,25442.378,5.1,hfoc
173692:2040,2168:2168,08/22/11 10:13:29,STABLE BEAMS,3500,25629.752,25427.052,5.0,hfoc
173692:2040,2169:2169,08/22/11 10:13:53,STABLE BEAMS,3500,25617.325,25416.210,5.0,hfoc
173692:2040,2170:2170,08/22/11 10:14:16,STABLE BEAMS,3500,25600.591,25396.906,5.0,hfoc
173692:2040,2171:2171,08/22/11 10:14:39,STABLE BEAMS,3500,25589.886,25389.855,5.0,hfoc
173692:2040,2172:2172,08/22/11 10:15:03,STABLE BEAMS,3500,25586.850,25385.737,5.0,hfoc
173692:2040,2173:2173,08/22/11 10:15:26,STABLE BEAMS,3500,25573.709,25373.251,5.0,hfoc
173692:2040,2174:2174,08/22/11 10:15:49,STABLE BEAMS,3500,25565.929,25363.641,5.0,hfoc
173692:2040,2175:2175,08/22/11 10:16:13,STABLE BEAMS,3500,25561.621,25359.063,5.0,hfoc
173692:2040,2176:2176,08/22/11 10:16:36,STABLE BEAMS,3500,25557.256,25357.768,5.0,hfoc
173692:2040,2177:2177,08/22/11 10:16:59,STABLE BEAMS,3500,25544.138,25348.551,5.0,hfoc
173692:2040,2178:2178,08/22/11 10:17:23,STABLE BEAMS,3500,25546.801,25341.864,5.0,hfoc
173692:2040,2179:2179,08/22/11 10:17:46,STABLE BEAMS,3500,25537.232,25335.189,5.0,hfoc
173692:2040,2180:2180,08/22/11 10:18:09,STABLE BEAMS,3500,25535.023,25333.746,5.0,hfoc
173692:2040,2181:2181,08/22/11 10:18:33,STABLE BEAMS,3500,25530.061,25331.048,5.0,hfoc
173692:2040,2182:2182,08/22/11 10:18:56,STABLE BEAMS,3500,25524.378,25322.961,5.0,hfoc
173692:2040,2183:2183,08/22/11 10:19:19,STABLE BEAMS,3500,25518.380,25151.190,5.0,hfoc
173692:2040,2184:2184,08/22/11 10:19:43,STABLE BEAMS,3500,25515.292,25316.750,5.0,hfoc
173692:2040,2185:2185,08/22/11 10:20:06,STABLE BEAMS,3500,25502.937,25298.771,5.0,hfoc
173692:2040,2186:2186,08/22/11 10:20:29,STABLE BEAMS,3500,25502.837,25302.001,5.0,hfoc
173692:2040,2187:2187,08/22/11 10:20:53,STABLE BEAMS,3500,25489.660,25288.527,5.0,hfoc
173692:2040,2188:2188,08/22/11 10:21:16,STABLE BEAMS,3500,25481.880,25282.910,5.0,hfoc
173692:2040,2189:2189,08/22/11 10:21:39,STABLE BEAMS,3500,25478.528,25278.332,5.0,hfoc
173692:2040,2190:2190,08/22/11 10:22:03,STABLE BEAMS,3500,25478.790,25278.064,5.0,hfoc
173692:2040,2191:2191,08/22/11 10:22:26,STABLE BEAMS,3500,25474.547,25272.191,5.0,hfoc
173692:2040,2192:2192,08/22/11 10:22:49,STABLE BEAMS,3500,25467.797,25198.050,5.0,hfoc
173692:2040,2193:2193,08/22/11 10:23:13,STABLE BEAMS,3500,25461.372,25261.497,5.0,hfoc
173692:2040,2194:2194,08/22/11 10:23:36,STABLE BEAMS,3500,25453.128,25254.634,5.0,hfoc
173692:2040,2195:2195,08/22/11 10:23:59,STABLE BEAMS,3500,25447.065,25248.550,5.0,hfoc
173692:2040,2196:2196,08/22/11 10:24:23,STABLE BEAMS,3500,25440.605,25242.888,5.0,hfoc
173692:2040,2197:2197,08/22/11 10:24:46,STABLE BEAMS,3500,25436.283,25236.681,5.0,hfoc
173692:2040,2198:2198,08/22/11 10:25:09,STABLE BEAMS,3500,25424.092,25155.646,5.0,hfoc
173692:2040,2199:2199,08/22/11 10:25:33,STABLE BEAMS,3500,25414.383,25218.020,5.0,hfoc
173692:2040,2200:2200,08/22/11 10:25:56,STABLE BEAMS,3500,25410.200,25212.335,5.0,hfoc
173692:2040,2201:2201,08/22/11 10:26:19,STABLE BEAMS,3500,25399.672,25204.552,5.0,hfoc
173692:2040,2202:2202,08/22/11 10:26:43,STABLE BEAMS,3500,25393.548,25194.977,5.0,hfoc
173692:2040,2203:2203,08/22/11 10:27:06,STABLE BEAMS,3500,25378.117,25178.513,5.0,hfoc
173692:2040,2204:2204,08/22/11 10:27:29,STABLE BEAMS,3500,25372.320,25172.819,5.0,hfoc
173692:2040,2205:2205,08/22/11 10:27:53,STABLE BEAMS,3500,25372.315,25173.999,5.0,hfoc
173692:2040,2206:2206,08/22/11 10:28:16,STABLE BEAMS,3500,25363.604,25169.088,5.0,hfoc
173692:2040,2207:2207,08/22/11 10:28:39,STABLE BEAMS,3500,25354.997,25156.127,5.0,hfoc
173692:2040,2208:2208,08/22/11 10:29:03,STABLE BEAMS,3500,25343.953,25144.463,5.0,hfoc
173692:2040,2209:2209,08/22/11 10:29:26,STABLE BEAMS,3500,25327.742,25131.052,5.0,hfoc
173692:2040,2210:2210,08/22/11 10:29:49,STABLE BEAMS,3500,25326.248,25055.522,5.0,hfoc
173692:2040,2211:2211,08/22/11 10:30:13,STABLE BEAMS,3500,25317.373,25122.282,5.0,hfoc
173692:2040,2212:2212,08/22/11 10:30:36,STABLE BEAMS,3500,25318.204,25122.008,5.0,hfoc
173692:2040,2213:2213,08/22/11 10:30:59,STABLE BEAMS,3500,25302.804,25104.463,5.0,hfoc
173692:2040,2214:2214,08/22/11 10:31:23,STABLE BEAMS,3500,25281.880,25088.158,5.0,hfoc
173692:2040,2215:2215,08/22/11 10:31:46,STABLE BEAMS,3500,25278.090,25081.741,5.0,hfoc
173692:2040,2216:2216,08/22/11 10:32:09,STABLE BEAMS,3500,25284.953,25086.982,5.0,hfoc
173692:2040,2217:2217,08/22/11 10:32:33,STABLE BEAMS,3500,25271.679,25074.852,5.0,hfoc
173692:2040,2218:2218,08/22/11 10:32:56,STABLE BEAMS,3500,25265.965,25073.628,5.0,hfoc
173692:2040,2219:2219,08/22/11 10:33:19,STABLE BEAMS,3500,25258.843,25065.450,5.0,hfoc
173692:2040,2220:2220,08/22/11 10:33:43,STABLE BEAMS,3500,25258.877,25064.938,5.0,hfoc
173692:2040,2221:2221,08/22/11 10:34:06,STABLE BEAMS,3500,25252.369,25056.743,5.0,hfoc
173692:2040,2222:2222,08/22/11 10:34:29,STABLE BEAMS,3500,25236.266,25040.099,5.0,hfoc
173692:2040,2223:2223,08/22/11 10:34:53,STABLE BEAMS,3500,25222.089,25027.772,5.0,hfoc
173692:2040,2224:2224,08/22/11 10:35:16,STABLE BEAMS,3500,25219.139,24969.987,5.0,hfoc
173692:2040,2225:2225,08/22/11 10:35:39,STABLE BEAMS,3500,25218.774,25023.123,5.0,hfoc
173692:2040,2226:2226,08/22/11 10:36:03,STABLE BEAMS,3500,25208.342,25013.018,5.0,hfoc
173692:2040,2227:2227,08/22/11 10:36:26,STABLE BEAMS,3500,25191.747,24999.311,5.0,hfoc
173692:2040,2228:2228,08/22/11 10:36:49,STABLE BEAMS,3500,25188.515,24993.600,5.0,hfoc
173692:2040,2229:2229,08/22/11 10:37:13,STABLE BEAMS,3500,25187.800,24995.026,5.0,hfoc
173692:2040,2230:2230,08/22/11 10:37:36,STABLE BEAMS,3500,25187.072,24992.908,5.0,hfoc
173692:2040,2231:2231,08/22/11 10:37:59,STABLE BEAMS,3500,25175.582,24977.372,5.0,hfoc
173692:2040,2232:2232,08/22/11 10:38:23,STABLE BEAMS,3500,25170.983,24973.166,5.0,hfoc
173692:2040,2233:2233,08/22/11 10:38:46,STABLE BEAMS,3500,25163.565,24968.283,5.0,hfoc
173692:2040,2234:2234,08/22/11 10:39:09,STABLE BEAMS,3500,25170.875,24905.780,5.0,hfoc
173692:2040,2235:2235,08/22/11 10:39:33,STABLE BEAMS,3500,25167.330,24974.492,5.0,hfoc
173692:2040,2236:2236,08/22/11 10:39:56,STABLE BEAMS,3500,25156.275,24959.220,5.0,hfoc
173692:2040,2237:2237,08/22/11 10:40:19,STABLE BEAMS,3500,25149.394,24952.917,5.0,hfoc
173692:2040,2238:2238,08/22/11 10:40:43,STABLE BEAMS,3500,25127.756,24931.914,4.9,hfoc
173692:2040,2239:2239,08/22/11 10:41:06,STABLE BEAMS,3500,25120.827,24930.875,4.9,hfoc
173692:2040,2240:2240,08/22/11 10:41:29,STABLE BEAMS,3500,25119.903,24925.941,4.9,hfoc
173692:2040,2241:2241,08/22/11 10:41:53,STABLE BEAMS,3500,25110.020,24914.718,4.9,hfoc
173692:2040,2242:2242,08/22/11 10:42:16,STABLE BEAMS,3500,25102.158,24907.454,4.9,hfoc
173692:2040,2243:2243,08/22/11 10:42:39,STABLE BEAMS,3500,25089.996,24896.621,4.9,hfoc
173692:2040,2244:2244,08/22/11 10:43:03,STABLE BEAMS,3500,25083.810,24894.054,4.9,hfoc
173692:2040,2245:2245,08/22/11 10:43:26,STABLE BEAMS,3500,25078.329,24880.691,4.9,hfoc
173692:2040,2246:2246,08/22/11 10:43:49,STABLE BEAMS,3500,25072.342,24880.068,4.9,hfoc
173692:2040,2247:2247,08/22/11 10:44:13,STABLE BEAMS,3500,25066.389,24870.385,4.9,hfoc
173692:2040,2248:2248,08/22/11 10:44:36,STABLE BEAMS,3500,25053.115,24854.882,4.9,hfoc
173692:2040,2249:2249,08/22/11 10:44:59,STABLE BEAMS,3500,25058.043,24868.891,4.9,hfoc
173692:2040,2250:2250,08/22/11 10:45:23,STABLE BEAMS,3500,25043.551,24852.088,4.9,hfoc
173692:2040,2251:2251,08/22/11 10:45:46,STABLE BEAMS,3500,25042.566,24832.948,4.9,hfoc
173692:2040,2252:2252,08/22/11 10:46:09,STABLE BEAMS,3500,25044.188,24830.749,4.9,hfoc
173692:2040,2253:2253,08/22/11 10:46:32,STABLE BEAMS,3500,25028.230,24812.193,4.9,hfoc
173692:2040,2254:2254,08/22/11 10:46:56,STABLE BEAMS,3500,25001.898,24791.073,4.9,hfoc
173692:2040,2255:2255,08/22/11 10:47:19,STABLE BEAMS,3500,24990.732,24781.134,4.9,hfoc
173692:2040,2256:2256,08/22/11 10:47:42,STABLE BEAMS,3500,24979.921,24771.280,4.9,hfoc
173692:2040,2257:2257,08/22/11 10:48:06,STABLE BEAMS,3500,24965.517,24750.977,4.9,hfoc
173692:2040,2258:2258,08/22/11 10:48:29,STABLE BEAMS,3500,24951.124,24742.938,4.9,hfoc
173692:2040,2259:2259,08/22/11 10:48:52,STABLE BEAMS,3500,24939.338,24727.620,4.9,hfoc
173692:2040,2260:2260,08/22/11 10:49:16,STABLE BEAMS,3500,24932.002,24722.649,4.9,hfoc
173692:2040,2261:2261,08/22/11 10:49:39,STABLE BEAMS,3500,24934.856,24728.249,4.9,hfoc
173692:2040,2262:2262,08/22/11 10:50:02,STABLE BEAMS,3500,24917.037,24639.695,4.9,hfoc
173692:2040,2263:2263,08/22/11 10:50:26,STABLE BEAMS,3500,24920.256,24715.342,4.9,hfoc
173692:2040,2264:2264,08/22/11 10:50:49,STABLE BEAMS,3500,24905.157,24694.655,4.9,hfoc
173692:2040,2265:2265,08/22/11 10:51:12,STABLE BEAMS,3500,24904.312,24693.203,4.9,hfoc
173692:2040,2266:2266,08/22/11 10:51:36,STABLE BEAMS,3500,24902.280,24696.928,4.9,hfoc
173692:2040,2267:2267,08/22/11 10:51:59,STABLE BEAMS,3500,24904.958,24698.801,4.9,hfoc
173692:2040,2268:2268,08/22/11 10:52:22,STABLE BEAMS,3500,24896.791,24688.383,4.9,hfoc
173692:2040,2269:2269,08/22/11 10:52:46,STABLE BEAMS,3500,24893.379,24685.259,4.9,hfoc
173692:2040,2270:2270,08/22/11 10:53:09,STABLE BEAMS,3500,24891.188,24687.068,4.9,hfoc
173692:2040,2271:2271,08/22/11 10:53:32,STABLE BEAMS,3500,24890.229,24681.417,4.9,hfoc
173692:2040,2272:2272,08/22/11 10:53:56,STABLE BEAMS,3500,24879.166,24605.179,4.9,hfoc
173692:2040,2273:2273,08/22/11 10:54:19,STABLE BEAMS,3500,24873.113,24666.347,4.9,hfoc
173692:2040,2274:2274,08/22/11 10:54:42,STABLE BEAMS,3500,24869.278,24662.210,4.9,hfoc
173692:2040,2275:2275,08/22/11 10:55:06,STABLE BEAMS,3500,24865.098,24654.700,4.9,hfoc
173692:2040,2276:2276,08/22/11 10:55:29,STABLE BEAMS,3500,24856.831,24487.851,4.9,hfoc
173692:2040,2277:2277,08/22/11 10:55:52,STABLE BEAMS,3500,24855.266,24645.870,4.9,hfoc
173692:2040,2278:2278,08/22/11 10:56:16,STABLE BEAMS,3500,24838.637,24632.158,4.9,hfoc
173692:2040,2279:2279,08/22/11 10:56:39,STABLE BEAMS,3500,24840.435,24635.151,4.9,hfoc
173692:2040,2280:2280,08/22/11 10:57:02,STABLE BEAMS,3500,24838.640,24631.557,4.9,hfoc
173692:2040,2281:2281,08/22/11 10:57:26,STABLE BEAMS,3500,24837.006,24628.615,4.9,hfoc
173692:2040,2282:2282,08/22/11 10:57:49,STABLE BEAMS,3500,24831.184,24618.894,4.9,hfoc
173692:2040,2283:2283,08/22/11 10:58:12,STABLE BEAMS,3500,24813.007,24610.070,4.9,hfoc
173692:2040,2284:2284,08/22/11 10:58:36,STABLE BEAMS,3500,24804.524,24595.228,4.9,hfoc
173692:2040,2285:2285,08/22/11 10:58:59,STABLE BEAMS,3500,24793.472,24586.159,4.9,hfoc
173692:2040,2286:2286,08/22/11 10:59:22,STABLE BEAMS,3500,24798.384,24360.108,4.9,hfoc
173692:2040,2287:2287,08/22/11 10:59:46,STABLE BEAMS,3500,24795.125,24591.967,4.9,hfoc
173692:2040,2288:2288,08/22/11 11:00:09,STABLE BEAMS,3500,24788.270,24580.519,4.9,hfoc
173692:2040,2289:2289,08/22/11 11:00:32,STABLE BEAMS,3500,24780.334,24578.909,4.9,hfoc
173692:2040,2290:2290,08/22/11 11:00:56,STABLE BEAMS,3500,24780.112,24504.685,4.9,hfoc
173692:2040,2291:2291,08/22/11 11:01:19,STABLE BEAMS,3500,24775.411,24570.127,4.9,hfoc
173692:2040,2292:2292,08/22/11 11:01:42,STABLE BEAMS,3500,24768.810,24562.439,4.9,hfoc
173692:2040,2293:2293,08/22/11 11:02:06,STABLE BEAMS,3500,24759.522,24551.913,4.9,hfoc
173692:2040,2294:2294,08/22/11 11:02:29,STABLE BEAMS,3500,24754.112,24549.409,4.9,hfoc
173692:2040,2295:2295,08/22/11 11:02:52,STABLE BEAMS,3500,24745.359,24542.087,4.9,hfoc
173692:2040,2296:2296,08/22/11 11:03:16,STABLE BEAMS,3500,24743.302,24537.682,4.9,hfoc
173692:2040,2297:2297,08/22/11 11:03:39,STABLE BEAMS,3500,24740.368,24532.927,4.9,hfoc
173692:2040,2298:2298,08/22/11 11:04:02,STABLE BEAMS,3500,24739.341,24530.830,4.9,hfoc
173692:2040,2299:2299,08/22/11 11:04:26,STABLE BEAMS,3500,24737.958,24530.577,4.9,hfoc
173692:2040,2300:2300,08/22/11 11:04:49,STABLE BEAMS,3500,24732.111,24530.045,4.9,hfoc
173692:2040,2301:2301,08/22/11 11:05:12,STABLE BEAMS,3500,24720.626,24512.249,4.9,hfoc
173692:2040,2302:2302,08/22/11 11:05:36,STABLE BEAMS,3500,24716.147,24447.066,4.9,hfoc
173692:2040,2303:2303,08/22/11 11:05:59,STABLE BEAMS,3500,24699.802,24494.077,4.9,hfoc
173692:2040,2304:2304,08/22/11 11:06:22,STABLE BEAMS,3500,24695.204,24490.839,4.9,hfoc
173692:2040,2305:2305,08/22/11 11:06:46,STABLE BEAMS,3500,24689.348,24482.718,4.9,hfoc
173692:2040,2306:2306,08/22/11 11:07:09,STABLE BEAMS,3500,24682.316,24480.925,4.9,hfoc
173692:2040,2307:2307,08/22/11 11:07:32,STABLE BEAMS,3500,24678.728,24476.423,4.9,hfoc
173692:2040,2308:2308,08/22/11 11:07:56,STABLE BEAMS,3500,24670.675,24467.756,4.9,hfoc
173692:2040,2309:2309,08/22/11 11:08:19,STABLE BEAMS,3500,24658.320,24452.572,4.9,hfoc
173692:2040,2310:2310,08/22/11 11:08:42,STABLE BEAMS,3500,24652.987,24447.695,4.9,hfoc
173692:2040,2311:2311,08/22/11 11:09:06,STABLE BEAMS,3500,24646.223,24441.921,4.9,hfoc
173692:2040,2312:2312,08/22/11 11:09:29,STABLE BEAMS,3500,24640.250,24436.335,4.9,hfoc
173692:2040,2313:2313,08/22/11 11:09:52,STABLE BEAMS,3500,24634.246,24364.940,4.9,hfoc
173692:2040,2314:2314,08/22/11 11:10:16,STABLE BEAMS,3500,24621.709,24351.555,4.8,hfoc
173692:2040,2315:2315,08/22/11 11:10:39,STABLE BEAMS,3500,24614.820,24402.797,4.8,hfoc
173692:2040,2316:2316,08/22/11 11:11:02,STABLE BEAMS,3500,24605.168,24404.476,4.8,hfoc
173692:2040,2317:2317,08/22/11 11:11:26,STABLE BEAMS,3500,24601.141,24396.736,4.8,hfoc
173692:2040,2318:2318,08/22/11 11:11:49,STABLE BEAMS,3500,24590.294,24386.490,4.8,hfoc
173692:2040,2319:2319,08/22/11 11:12:12,STABLE BEAMS,3500,24585.382,24379.489,4.8,hfoc
173692:2040,2320:2320,08/22/11 11:12:36,STABLE BEAMS,3500,24583.399,24378.619,4.8,hfoc
173692:2040,2321:2321,08/22/11 11:12:59,STABLE BEAMS,3500,24572.236,24367.339,4.8,hfoc
173692:2040,2322:2322,08/22/11 11:13:22,STABLE BEAMS,3500,24569.666,24367.774,4.8,hfoc
173692:2040,2323:2323,08/22/11 11:13:46,STABLE BEAMS,3500,24562.496,24361.090,4.8,hfoc
173692:2040,2324:2324,08/22/11 11:14:09,STABLE BEAMS,3500,24554.517,24349.574,4.8,hfoc
173692:2040,2325:2325,08/22/11 11:14:32,STABLE BEAMS,3500,24548.763,24298.943,4.8,hfoc
173692:2040,2326:2326,08/22/11 11:14:56,STABLE BEAMS,3500,24539.444,24272.653,4.8,hfoc
173692:2040,2327:2327,08/22/11 11:15:19,STABLE BEAMS,3500,24531.143,24329.311,4.8,hfoc
173692:2040,2328:2328,08/22/11 11:15:42,STABLE BEAMS,3500,24526.297,24275.857,4.8,hfoc
173692:2040,2329:2329,08/22/11 11:16:06,STABLE BEAMS,3500,24519.915,24317.781,4.8,hfoc
173692:2040,2330:2330,08/22/11 11:16:29,STABLE BEAMS,3500,24511.910,24311.444,4.8,hfoc
173692:2040,2331:2331,08/22/11 11:16:52,STABLE BEAMS,3500,24501.789,24297.119,4.8,hfoc
173692:2040,2332:2332,08/22/11 11:17:16,STABLE BEAMS,3500,24487.134,24289.331,4.8,hfoc
173692:2040,2333:2333,08/22/11 11:17:39,STABLE BEAMS,3500,24482.831,24282.570,4.8,hfoc
173692:2040,2334:2334,08/22/11 11:18:02,STABLE BEAMS,3500,24470.536,24269.708,4.8,hfoc
173692:2040,2335:2335,08/22/11 11:18:26,STABLE BEAMS,3500,24454.817,24254.484,4.8,hfoc
173692:2040,2336:2336,08/22/11 11:18:49,STABLE BEAMS,3500,24453.189,24251.633,4.8,hfoc
173692:2040,2337:2337,08/22/11 11:19:12,STABLE BEAMS,3500,24442.780,24243.466,4.8,hfoc
173692:2040,2338:2338,08/22/11 11:19:36,STABLE BEAMS,3500,24431.290,24229.788,4.8,hfoc
173692:2040,2339:2339,08/22/11 11:19:59,STABLE BEAMS,3500,24416.325,24151.242,4.8,hfoc
173692:2040,2340:2340,08/22/11 11:20:22,STABLE BEAMS,3500,24413.958,24217.196,4.8,hfoc
173692:2040,2341:2341,08/22/11 11:20:46,STABLE BEAMS,3500,24407.541,24138.502,4.8,hfoc
173692:2040,2342:2342,08/22/11 11:21:09,STABLE BEAMS,3500,24403.062,24203.261,4.8,hfoc
173692:2040,2343:2343,08/22/11 11:21:32,STABLE BEAMS,3500,24403.153,23375.414,4.8,hfoc
173692:2040,2344:2344,08/22/11 11:21:56,STABLE BEAMS,3500,24396.355,22802.471,4.8,hfoc
173692:2040,2345:2345,08/22/11 11:22:19,STABLE BEAMS,3500,24391.003,24193.752,4.8,hfoc
173692:2040,2346:2346,08/22/11 11:22:42,STABLE BEAMS,3500,24388.311,24188.012,4.8,hfoc
173692:2040,2347:2347,08/22/11 11:23:06,STABLE BEAMS,3500,24385.707,23962.986,4.8,hfoc
173692:2040,2348:2348,08/22/11 11:23:29,STABLE BEAMS,3500,24379.020,24178.744,4.8,hfoc
173692:2040,2349:2349,08/22/11 11:23:52,STABLE BEAMS,3500,24369.766,24168.620,4.8,hfoc
173692:2040,2350:2350,08/22/11 11:24:16,STABLE BEAMS,3500,24381.328,24182.159,4.8,hfoc
173692:2040,2351:2351,08/22/11 11:24:39,STABLE BEAMS,3500,24373.554,24171.963,4.8,hfoc
173692:2040,2352:2352,08/22/11 11:25:02,STABLE BEAMS,3500,24369.325,24167.934,4.8,hfoc
173692:2040,2353:2353,08/22/11 11:25:26,STABLE BEAMS,3500,24357.118,24154.426,4.8,hfoc
173692:2040,2354:2354,08/22/11 11:25:49,STABLE BEAMS,3500,24352.511,24157.875,4.8,hfoc
173692:2040,2355:2355,08/22/11 11:26:12,STABLE BEAMS,3500,24349.489,24147.867,4.8,hfoc
173692:2040,2356:2356,08/22/11 11:26:36,STABLE BEAMS,3500,24345.351,24147.722,4.8,hfoc
173692:2040,2357:2357,08/22/11 11:26:59,STABLE BEAMS,3500,24341.541,24143.582,4.8,hfoc
173692:2040,2358:2358,08/22/11 11:27:22,STABLE BEAMS,3500,24333.195,24135.495,4.8,hfoc
173692:2040,2359:2359,08/22/11 11:27:46,STABLE BEAMS,3500,24324.550,24126.560,4.8,hfoc
173692:2040,2360:2360,08/22/11 11:28:09,STABLE BEAMS,3500,24315.362,24117.368,4.8,hfoc
173692:2040,2361:2361,08/22/11 11:28:32,STABLE BEAMS,3500,24309.776,24110.237,4.8,hfoc
173692:2040,2366:2366,08/22/11 11:30:29,STABLE BEAMS,3500,24276.921,24079.423,4.8,hfoc
173692:2040,2367:2367,08/22/11 11:30:52,STABLE BEAMS,3500,24258.178,24061.103,4.8,hfoc
173692:2040,2368:2368,08/22/11 11:31:16,STABLE BEAMS,3500,24259.148,24061.132,4.8,hfoc
173692:2040,2369:2369,08/22/11 11:31:39,STABLE BEAMS,3500,24250.421,24052.336,4.8,hfoc
173692:2040,2370:2370,08/22/11 11:32:02,STABLE BEAMS,3500,24246.209,24050.287,4.8,hfoc
173692:2040,2371:2371,08/22/11 11:32:26,STABLE BEAMS,3500,24233.177,24034.335,4.8,hfoc
173692:2040,2372:2372,08/22/11 11:32:49,STABLE BEAMS,3500,24227.691,24029.054,4.8,hfoc
173692:2040,2373:2373,08/22/11 11:33:12,STABLE BEAMS,3500,24218.499,24022.896,4.8,hfoc
173692:2040,2374:2374,08/22/11 11:33:36,STABLE BEAMS,3500,24212.330,24013.856,4.8,hfoc
173692:2040,2375:2375,08/22/11 11:33:59,STABLE BEAMS,3500,24208.193,24012.123,4.8,hfoc
173692:2040,2376:2376,08/22/11 11:34:22,STABLE BEAMS,3500,24202.445,24005.069,4.8,hfoc
173692:2040,2377:2377,08/22/11 11:34:46,STABLE BEAMS,3500,24194.477,23995.604,4.8,hfoc
173692:2040,2378:2378,08/22/11 11:35:09,STABLE BEAMS,3500,24186.478,23990.940,4.8,hfoc
173692:2040,2379:2379,08/22/11 11:35:32,STABLE BEAMS,3500,24175.375,23976.849,4.8,hfoc
173692:2040,2380:2380,08/22/11 11:35:56,STABLE BEAMS,3500,24172.948,23970.902,4.8,hfoc
173692:2040,2381:2381,08/22/11 11:36:19,STABLE BEAMS,3500,24163.350,23969.425,4.8,hfoc
173692:2040,2382:2382,08/22/11 11:36:42,STABLE BEAMS,3500,24156.660,23961.244,4.8,hfoc
173692:2040,2383:2383,08/22/11 11:37:06,STABLE BEAMS,3500,24150.235,23953.089,4.8,hfoc
173692:2040,2384:2384,08/22/11 11:37:29,STABLE BEAMS,3500,24140.696,23877.949,4.8,hfoc
173692:2040,2385:2385,08/22/11 11:37:52,STABLE BEAMS,3500,24132.401,23937.410,4.8,hfoc
173692:2040,2386:2386,08/22/11 11:38:15,STABLE BEAMS,3500,24130.233,23932.621,4.8,hfoc
173692:2040,2387:2387,08/22/11 11:38:39,STABLE BEAMS,3500,24119.269,23919.227,4.8,hfoc
173692:2040,2388:2388,08/22/11 11:39:02,STABLE BEAMS,3500,24108.254,23911.291,4.7,hfoc
173692:2040,2389:2389,08/22/11 11:39:25,STABLE BEAMS,3500,24100.762,23905.565,4.7,hfoc
173692:2040,2390:2390,08/22/11 11:39:49,STABLE BEAMS,3500,24092.407,23900.153,4.7,hfoc
173692:2040,2391:2391,08/22/11 11:40:12,STABLE BEAMS,3500,24085.046,23888.694,4.7,hfoc
173692:2040,2392:2392,08/22/11 11:40:35,STABLE BEAMS,3500,24078.658,23820.374,4.7,hfoc
173692:2040,2393:2393,08/22/11 11:40:59,STABLE BEAMS,3500,24071.074,23876.925,4.7,hfoc
173692:2040,2394:2394,08/22/11 11:41:22,STABLE BEAMS,3500,24063.525,23867.856,4.7,hfoc
173692:2040,2395:2395,08/22/11 11:41:45,STABLE BEAMS,3500,24057.117,23863.757,4.7,hfoc
173692:2040,2396:2396,08/22/11 11:42:09,STABLE BEAMS,3500,24053.847,23864.289,4.7,hfoc
173692:2040,2397:2397,08/22/11 11:42:32,STABLE BEAMS,3500,24048.384,23853.430,4.7,hfoc
173692:2040,2398:2398,08/22/11 11:42:55,STABLE BEAMS,3500,24038.882,23845.201,4.7,hfoc
173692:2040,2399:2399,08/22/11 11:43:19,STABLE BEAMS,3500,24032.101,23769.323,4.7,hfoc
173692:2040,2400:2400,08/22/11 11:43:42,STABLE BEAMS,3500,24026.783,23832.270,4.7,hfoc
173692:2040,2401:2401,08/22/11 11:44:05,STABLE BEAMS,3500,24022.905,23825.954,4.7,hfoc
173692:2040,2402:2402,08/22/11 11:44:29,STABLE BEAMS,3500,24016.932,23825.170,4.7,hfoc
173692:2040,2403:2403,08/22/11 11:44:52,STABLE BEAMS,3500,24009.755,23817.632,4.7,hfoc
173692:2040,2404:2404,08/22/11 11:45:15,STABLE BEAMS,3500,23999.508,23806.310,4.7,hfoc
173692:2040,2405:2405,08/22/11 11:45:39,STABLE BEAMS,3500,23991.945,23796.797,4.7,hfoc
173692:2040,2406:2406,08/22/11 11:46:02,STABLE BEAMS,3500,23991.154,23796.373,4.7,hfoc
173692:2040,2407:2407,08/22/11 11:46:25,STABLE BEAMS,3500,23985.269,23792.708,4.7,hfoc
173692:2040,2408:2408,08/22/11 11:46:49,STABLE BEAMS,3500,23982.242,23790.283,4.7,hfoc
173692:2040,2409:2409,08/22/11 11:47:12,STABLE BEAMS,3500,23972.060,23779.930,4.7,hfoc
173692:2040,2410:2410,08/22/11 11:47:35,STABLE BEAMS,3500,23963.384,23768.980,4.7,hfoc
173692:2040,2411:2411,08/22/11 11:47:59,STABLE BEAMS,3500,23959.403,23763.794,4.7,hfoc
173692:2040,2412:2412,08/22/11 11:48:22,STABLE BEAMS,3500,23955.485,23766.132,4.7,hfoc
173692:2040,2413:2413,08/22/11 11:48:45,STABLE BEAMS,3500,23945.443,23753.204,4.7,hfoc
173692:2040,2414:2414,08/22/11 11:49:09,STABLE BEAMS,3500,23935.350,23740.499,4.7,hfoc
173692:2040,2415:2415,08/22/11 11:49:32,STABLE BEAMS,3500,23927.302,23732.936,4.7,hfoc
173692:2040,2416:2416,08/22/11 11:49:55,STABLE BEAMS,3500,23920.408,23723.902,4.7,hfoc
173692:2040,2417:2417,08/22/11 11:50:19,STABLE BEAMS,3500,23911.937,23721.939,4.7,hfoc
173692:2040,2418:2418,08/22/11 11:50:42,STABLE BEAMS,3500,23901.980,23712.603,4.7,hfoc
173692:2040,2419:2419,08/22/11 11:51:05,STABLE BEAMS,3500,23898.890,23704.015,4.7,hfoc
173692:2040,2420:2420,08/22/11 11:51:29,STABLE BEAMS,3500,23886.773,23697.372,4.7,hfoc
173692:2040,2421:2421,08/22/11 11:51:52,STABLE BEAMS,3500,23879.016,23688.788,4.7,hfoc
173692:2040,2422:2422,08/22/11 11:52:15,STABLE BEAMS,3500,23871.931,23684.592,4.7,hfoc
173692:2040,2423:2423,08/22/11 11:52:39,STABLE BEAMS,3500,23863.135,23666.647,4.7,hfoc
173692:2040,2424:2424,08/22/11 11:53:02,STABLE BEAMS,3500,23855.141,23663.715,4.7,hfoc
173692:2040,2425:2425,08/22/11 11:53:25,STABLE BEAMS,3500,23846.383,23656.258,4.7,hfoc
173692:2040,2426:2426,08/22/11 11:53:49,STABLE BEAMS,3500,23841.439,23649.174,4.7,hfoc
173692:2040,2427:2427,08/22/11 11:54:12,STABLE BEAMS,3500,23833.055,23580.327,4.7,hfoc
173692:2040,2428:2428,08/22/11 11:54:35,STABLE BEAMS,3500,23818.194,23627.777,4.7,hfoc
173692:2040,2429:2429,08/22/11 11:54:59,STABLE BEAMS,3500,23804.103,23460.344,4.7,hfoc
173692:2040,2430:2430,08/22/11 11:55:22,STABLE BEAMS,3500,23805.053,23616.530,4.7,hfoc
173692:2040,2431:2431,08/22/11 11:55:45,STABLE BEAMS,3500,23785.799,23596.338,4.7,hfoc
173692:2040,2432:2432,08/22/11 11:56:09,STABLE BEAMS,3500,23776.041,23586.906,4.7,hfoc
173692:2040,2433:2433,08/22/11 11:56:32,STABLE BEAMS,3500,23757.891,23569.030,4.7,hfoc
173692:2040,2434:2434,08/22/11 11:56:55,STABLE BEAMS,3500,23745.661,23553.388,4.7,hfoc
173692:2040,2435:2435,08/22/11 11:57:19,STABLE BEAMS,3500,23748.067,23559.506,4.7,hfoc
173692:2040,2436:2436,08/22/11 11:57:42,STABLE BEAMS,3500,23746.284,23554.643,4.7,hfoc
173692:2040,2437:2437,08/22/11 11:58:05,STABLE BEAMS,3500,23746.076,23557.894,4.7,hfoc
173692:2040,2438:2438,08/22/11 11:58:29,STABLE BEAMS,3500,23728.879,23536.939,4.7,hfoc
173692:2040,2439:2439,08/22/11 11:58:52,STABLE BEAMS,3500,23717.757,23528.672,4.7,hfoc
173692:2040,2440:2440,08/22/11 11:59:15,STABLE BEAMS,3500,23709.650,23518.463,4.7,hfoc
173692:2040,2441:2441,08/22/11 11:59:39,STABLE BEAMS,3500,23711.565,23520.910,4.7,hfoc
173692:2040,2442:2442,08/22/11 12:00:02,STABLE BEAMS,3500,23704.857,23513.334,4.7,hfoc
173692:2040,2443:2443,08/22/11 12:00:25,STABLE BEAMS,3500,23700.745,23507.842,4.7,hfoc
173692:2040,2444:2444,08/22/11 12:00:49,STABLE BEAMS,3500,23694.718,23504.456,4.7,hfoc
173692:2040,2445:2445,08/22/11 12:01:12,STABLE BEAMS,3500,23690.245,23501.747,4.7,hfoc
173692:2040,2446:2446,08/22/11 12:01:35,STABLE BEAMS,3500,23688.531,23501.211,4.7,hfoc
173692:2040,2447:2447,08/22/11 12:01:59,STABLE BEAMS,3500,23690.918,23502.104,4.7,hfoc
173692:2040,2448:2448,08/22/11 12:02:22,STABLE BEAMS,3500,23681.479,23490.669,4.7,hfoc
173692:2040,2449:2449,08/22/11 12:02:45,STABLE BEAMS,3500,23685.048,23343.760,4.7,hfoc
173692:2040,2450:2450,08/22/11 12:03:09,STABLE BEAMS,3500,23674.503,23487.960,4.7,hfoc
173692:2040,2451:2451,08/22/11 12:03:32,STABLE BEAMS,3500,23661.361,23473.430,4.7,hfoc
173692:2040,2452:2452,08/22/11 12:03:55,STABLE BEAMS,3500,23662.492,23472.812,4.7,hfoc
173692:2040,2453:2453,08/22/11 12:04:19,STABLE BEAMS,3500,23656.578,23466.013,4.7,hfoc
173692:2040,2454:2454,08/22/11 12:04:42,STABLE BEAMS,3500,23648.987,23458.221,4.7,hfoc
173692:2040,2455:2455,08/22/11 12:05:05,STABLE BEAMS,3500,23635.869,23448.700,4.7,hfoc
173692:2040,2456:2456,08/22/11 12:05:29,STABLE BEAMS,3500,23628.303,23379.205,4.7,hfoc
173692:2040,2457:2457,08/22/11 12:05:52,STABLE BEAMS,3500,23619.331,23430.080,4.7,hfoc
173692:2040,2458:2458,08/22/11 12:06:15,STABLE BEAMS,3500,23622.852,23432.189,4.7,hfoc
173692:2040,2459:2459,08/22/11 12:06:39,STABLE BEAMS,3500,23612.830,23424.287,4.7,hfoc
173692:2040,2460:2460,08/22/11 12:07:02,STABLE BEAMS,3500,23601.792,23412.563,4.6,hfoc
173692:2040,2461:2461,08/22/11 12:07:25,STABLE BEAMS,3500,23599.055,23413.663,4.6,hfoc
173692:2040,2462:2462,08/22/11 12:07:49,STABLE BEAMS,3500,23589.679,23404.143,4.6,hfoc
173692:2040,2463:2463,08/22/11 12:08:12,STABLE BEAMS,3500,23589.968,23404.551,4.6,hfoc
173692:2040,2464:2464,08/22/11 12:08:35,STABLE BEAMS,3500,23578.734,23393.691,4.6,hfoc
173692:2040,2465:2465,08/22/11 12:08:59,STABLE BEAMS,3500,23570.597,23380.250,4.6,hfoc
173692:2040,2466:2466,08/22/11 12:09:22,STABLE BEAMS,3500,23568.359,23381.330,4.6,hfoc
173692:2040,2467:2467,08/22/11 12:09:45,STABLE BEAMS,3500,23557.281,23371.660,4.6,hfoc
173692:2040,2468:2468,08/22/11 12:10:09,STABLE BEAMS,3500,23549.437,23365.308,4.6,hfoc
173692:2040,2469:2469,08/22/11 12:10:32,STABLE BEAMS,3500,23545.307,23360.763,4.6,hfoc
173692:2040,2470:2470,08/22/11 12:10:55,STABLE BEAMS,3500,23538.213,23350.798,4.6,hfoc
173692:2040,2471:2471,08/22/11 12:11:19,STABLE BEAMS,3500,23538.691,23290.392,4.6,hfoc
173692:2040,2472:2472,08/22/11 12:11:42,STABLE BEAMS,3500,23519.876,23335.999,4.6,hfoc
173692:2040,2473:2473,08/22/11 12:12:05,STABLE BEAMS,3500,23523.747,23335.706,4.6,hfoc
173692:2040,2474:2474,08/22/11 12:12:29,STABLE BEAMS,3500,23519.149,23333.884,4.6,hfoc
173692:2040,2475:2475,08/22/11 12:12:52,STABLE BEAMS,3500,23510.057,23326.448,4.6,hfoc
173692:2040,2476:2476,08/22/11 12:13:15,STABLE BEAMS,3500,23505.805,23319.576,4.6,hfoc
173692:2040,2477:2477,08/22/11 12:13:39,STABLE BEAMS,3500,23497.112,23310.302,4.6,hfoc
173692:2040,2478:2478,08/22/11 12:14:02,STABLE BEAMS,3500,23492.217,23308.410,4.6,hfoc
173692:2040,2479:2479,08/22/11 12:14:25,STABLE BEAMS,3500,23479.630,23295.396,4.6,hfoc
173692:2040,2480:2480,08/22/11 12:14:49,STABLE BEAMS,3500,23474.107,23288.063,4.6,hfoc
173692:2040,2481:2481,08/22/11 12:15:12,STABLE BEAMS,3500,23472.648,23285.454,4.6,hfoc
173692:2040,2482:2482,08/22/11 12:15:35,STABLE BEAMS,3500,23469.976,23288.643,4.6,hfoc
173692:2040,2483:2483,08/22/11 12:15:59,STABLE BEAMS,3500,23458.155,23274.855,4.6,hfoc
173692:2040,2484:2484,08/22/11 12:16:22,STABLE BEAMS,3500,23447.903,23264.209,4.6,hfoc
173692:2040,2485:2485,08/22/11 12:16:45,STABLE BEAMS,3500,23435.481,23247.323,4.6,hfoc
173692:2040,2486:2486,08/22/11 12:17:09,STABLE BEAMS,3500,23431.628,23246.781,4.6,hfoc
173692:2040,2487:2487,08/22/11 12:17:32,STABLE BEAMS,3500,23421.783,23238.529,4.6,hfoc
173692:2040,2488:2488,08/22/11 12:17:55,STABLE BEAMS,3500,23418.051,23237.708,4.6,hfoc
173692:2040,2489:2489,08/22/11 12:18:19,STABLE BEAMS,3500,23411.530,23225.378,4.6,hfoc
173692:2040,2490:2490,08/22/11 12:18:42,STABLE BEAMS,3500,23408.347,23225.091,4.6,hfoc
173692:2040,2491:2491,08/22/11 12:19:05,STABLE BEAMS,3500,23400.223,23214.641,4.6,hfoc
173692:2040,2492:2492,08/22/11 12:19:29,STABLE BEAMS,3500,23399.139,23215.961,4.6,hfoc
173692:2040,2493:2493,08/22/11 12:19:52,STABLE BEAMS,3500,23388.557,23205.250,4.6,hfoc
173692:2040,2494:2494,08/22/11 12:20:15,STABLE BEAMS,3500,23378.250,23196.164,4.6,hfoc
173692:2040,2495:2495,08/22/11 12:20:39,STABLE BEAMS,3500,23373.711,23191.869,4.6,hfoc
173692:2040,2496:2496,08/22/11 12:21:02,STABLE BEAMS,3500,23371.297,23187.490,4.6,hfoc
173692:2040,2497:2497,08/22/11 12:21:25,STABLE BEAMS,3500,23362.349,23181.527,4.6,hfoc
173692:2040,2498:2498,08/22/11 12:21:49,STABLE BEAMS,3500,23352.263,23170.856,4.6,hfoc
173692:2040,2499:2499,08/22/11 12:22:12,STABLE BEAMS,3500,23342.333,23161.163,4.6,hfoc
173692:2040,2500:2500,08/22/11 12:22:35,STABLE BEAMS,3500,23338.264,23158.427,4.6,hfoc
173692:2040,2501:2501,08/22/11 12:22:59,STABLE BEAMS,3500,23331.412,23145.425,4.6,hfoc
173692:2040,2502:2502,08/22/11 12:23:22,STABLE BEAMS,3500,23324.165,23077.515,4.6,hfoc
173692:2040,2503:2503,08/22/11 12:23:45,STABLE BEAMS,3500,23320.559,23137.905,4.6,hfoc
173692:2040,2504:2504,08/22/11 12:24:09,STABLE BEAMS,3500,23309.291,23128.837,4.6,hfoc
173692:2040,2505:2505,08/22/11 12:24:32,STABLE BEAMS,3500,23294.123,23108.454,4.6,hfoc
173692:2040,2506:2506,08/22/11 12:24:55,STABLE BEAMS,3500,23290.119,23105.368,4.6,hfoc
173692:2040,2507:2507,08/22/11 12:25:19,STABLE BEAMS,3500,23290.685,23106.325,4.6,hfoc
173692:2040,2508:2508,08/22/11 12:25:42,STABLE BEAMS,3500,23290.240,23041.440,4.6,hfoc
173692:2040,2509:2509,08/22/11 12:26:05,STABLE BEAMS,3500,23280.692,23051.092,4.6,hfoc
173692:2040,2510:2510,08/22/11 12:26:29,STABLE BEAMS,3500,23273.181,23090.774,4.6,hfoc
173692:2040,2511:2511,08/22/11 12:26:52,STABLE BEAMS,3500,23269.107,23089.946,4.6,hfoc
173692:2040,2512:2512,08/22/11 12:27:15,STABLE BEAMS,3500,23257.207,23076.062,4.6,hfoc
173692:2040,2513:2513,08/22/11 12:27:39,STABLE BEAMS,3500,23248.254,23016.685,4.6,hfoc
173692:2040,2514:2514,08/22/11 12:28:02,STABLE BEAMS,3500,23245.792,23065.814,4.6,hfoc
173692:2040,2515:2515,08/22/11 12:28:25,STABLE BEAMS,3500,23237.246,23056.754,4.6,hfoc
173692:2040,2516:2516,08/22/11 12:28:49,STABLE BEAMS,3500,23230.614,23052.963,4.6,hfoc
173692:2040,2517:2517,08/22/11 12:29:12,STABLE BEAMS,3500,23218.546,23035.260,4.6,hfoc
173692:2040,2518:2518,08/22/11 12:29:35,STABLE BEAMS,3500,23212.481,23032.460,4.6,hfoc
173692:2040,2519:2519,08/22/11 12:29:58,STABLE BEAMS,3500,23213.502,23034.996,4.6,hfoc
173692:2040,2520:2520,08/22/11 12:30:22,STABLE BEAMS,3500,23206.246,23023.811,4.6,hfoc
173692:2040,2521:2521,08/22/11 12:30:45,STABLE BEAMS,3500,23200.586,23020.585,4.6,hfoc
173692:2040,2522:2522,08/22/11 12:31:08,STABLE BEAMS,3500,23191.488,23010.738,4.6,hfoc
173692:2040,2523:2523,08/22/11 12:31:32,STABLE BEAMS,3500,23186.585,23004.883,4.6,hfoc
173692:2040,2524:2524,08/22/11 12:31:55,STABLE BEAMS,3500,23178.862,22999.175,4.6,hfoc
173692:2040,2525:2525,08/22/11 12:32:18,STABLE BEAMS,3500,23171.600,22943.536,4.6,hfoc
173692:2040,2526:2526,08/22/11 12:32:42,STABLE BEAMS,3500,23165.559,22986.282,4.6,hfoc
173692:2040,2527:2527,08/22/11 12:33:05,STABLE BEAMS,3500,23153.983,22977.340,4.6,hfoc
173692:2040,2528:2528,08/22/11 12:33:28,STABLE BEAMS,3500,23144.685,22963.549,4.6,hfoc
173692:2040,2529:2529,08/22/11 12:33:52,STABLE BEAMS,3500,23134.430,22956.963,4.6,hfoc
173692:2040,2530:2530,08/22/11 12:34:15,STABLE BEAMS,3500,23124.582,22946.648,4.6,hfoc
173692:2040,2531:2531,08/22/11 12:34:38,STABLE BEAMS,3500,23125.358,22945.793,4.6,hfoc
173692:2040,2532:2532,08/22/11 12:35:02,STABLE BEAMS,3500,23111.977,22932.262,4.6,hfoc
173692:2040,2533:2533,08/22/11 12:35:25,STABLE BEAMS,3500,23101.329,22922.731,4.5,hfoc
173692:2040,2534:2534,08/22/11 12:35:48,STABLE BEAMS,3500,23087.296,22907.945,4.5,hfoc
173692:2040,2535:2535,08/22/11 12:36:12,STABLE BEAMS,3500,23084.613,22902.737,4.5,hfoc
173692:2040,2536:2536,08/22/11 12:36:35,STABLE BEAMS,3500,23083.658,22903.078,4.5,hfoc
173692:2040,2537:2537,08/22/11 12:36:58,STABLE BEAMS,3500,23074.631,22896.303,4.5,hfoc
173692:2040,2538:2538,08/22/11 12:37:22,STABLE BEAMS,3500,23063.766,22887.142,4.5,hfoc
173692:2040,2539:2539,08/22/11 12:37:45,STABLE BEAMS,3500,23055.318,22755.185,4.5,hfoc
173692:2040,2540:2540,08/22/11 12:38:08,STABLE BEAMS,3500,23046.199,22866.813,4.5,hfoc
173692:2040,2541:2541,08/22/11 12:38:32,STABLE BEAMS,3500,23043.674,22863.422,4.5,hfoc
173692:2040,2542:2542,08/22/11 12:38:55,STABLE BEAMS,3500,23044.885,22862.863,4.5,hfoc
173692:2040,2543:2543,08/22/11 12:39:18,STABLE BEAMS,3500,23027.545,22786.312,4.5,hfoc
173692:2040,2544:2544,08/22/11 12:39:42,STABLE BEAMS,3500,23019.377,22839.562,4.5,hfoc
173692:2040,2545:2545,08/22/11 12:40:05,STABLE BEAMS,3500,23009.271,22830.744,4.5,hfoc
173692:2040,2546:2546,08/22/11 12:40:28,STABLE BEAMS,3500,23006.370,22828.361,4.5,hfoc
173692:2040,2547:2547,08/22/11 12:40:52,STABLE BEAMS,3500,23001.346,22823.420,4.5,hfoc
173692:2040,2548:2548,08/22/11 12:41:15,STABLE BEAMS,3500,22995.295,22817.232,4.5,hfoc
173692:2040,2549:2549,08/22/11 12:41:38,STABLE BEAMS,3500,22993.844,22819.097,4.5,hfoc
173692:2040,2550:2550,08/22/11 12:42:02,STABLE BEAMS,3500,22990.300,22814.183,4.5,hfoc
173692:2040,2551:2551,08/22/11 12:42:25,STABLE BEAMS,3500,22984.384,22804.985,4.5,hfoc
173692:2040,2552:2552,08/22/11 12:42:48,STABLE BEAMS,3500,22977.797,22801.647,4.5,hfoc
173692:2040,2553:2553,08/22/11 12:43:12,STABLE BEAMS,3500,22977.920,22802.138,4.5,hfoc
173692:2040,2554:2554,08/22/11 12:43:35,STABLE BEAMS,3500,22973.625,22795.711,4.5,hfoc
173692:2040,2555:2555,08/22/11 12:43:58,STABLE BEAMS,3500,22960.897,22722.974,4.5,hfoc
173692:2040,2556:2556,08/22/11 12:44:22,STABLE BEAMS,3500,22950.277,22774.199,4.5,hfoc
173692:2040,2557:2557,08/22/11 12:44:45,STABLE BEAMS,3500,22946.853,22774.184,4.5,hfoc
173692:2040,2558:2558,08/22/11 12:45:08,STABLE BEAMS,3500,22943.062,22704.290,4.5,hfoc
173692:2040,2559:2559,08/22/11 12:45:32,STABLE BEAMS,3500,22934.326,22755.929,4.5,hfoc
173692:2040,2560:2560,08/22/11 12:45:55,STABLE BEAMS,3500,22922.939,22745.221,4.5,hfoc
173692:2040,2561:2561,08/22/11 12:46:18,STABLE BEAMS,3500,22912.892,22740.002,4.5,hfoc
173692:2040,2562:2562,08/22/11 12:46:42,STABLE BEAMS,3500,22909.466,22730.172,4.5,hfoc
173692:2040,2563:2563,08/22/11 12:47:05,STABLE BEAMS,3500,22915.630,22740.218,4.5,hfoc
173692:2040,2564:2564,08/22/11 12:47:28,STABLE BEAMS,3500,22917.542,22738.574,4.5,hfoc
173692:2040,2565:2565,08/22/11 12:47:52,STABLE BEAMS,3500,22909.653,22732.336,4.5,hfoc
173692:2040,2566:2566,08/22/11 12:48:15,STABLE BEAMS,3500,22899.955,22725.187,4.5,hfoc
173692:2040,2567:2567,08/22/11 12:48:38,STABLE BEAMS,3500,22897.545,22719.329,4.5,hfoc
173692:2040,2568:2568,08/22/11 12:49:02,STABLE BEAMS,3500,22888.829,22711.904,4.5,hfoc
173692:2040,2569:2569,08/22/11 12:49:25,STABLE BEAMS,3500,22880.378,22701.970,4.5,hfoc
173692:2040,2570:2570,08/22/11 12:49:48,STABLE BEAMS,3500,22871.147,22693.605,4.5,hfoc
173692:2040,2571:2571,08/22/11 12:50:12,STABLE BEAMS,3500,22864.057,22651.538,4.5,hfoc
173692:2040,2572:2572,08/22/11 12:50:35,STABLE BEAMS,3500,22845.966,22670.841,4.5,hfoc
173692:2040,2573:2573,08/22/11 12:50:58,STABLE BEAMS,3500,22853.992,22679.583,4.5,hfoc
173692:2040,2574:2574,08/22/11 12:51:22,STABLE BEAMS,3500,22838.123,22601.806,4.5,hfoc
173692:2040,2575:2575,08/22/11 12:51:45,STABLE BEAMS,3500,22843.535,22669.484,4.5,hfoc
173692:2040,2576:2576,08/22/11 12:52:08,STABLE BEAMS,3500,22831.528,22657.966,4.5,hfoc
173692:2040,2577:2577,08/22/11 12:52:32,STABLE BEAMS,3500,22820.109,22644.411,4.5,hfoc
173692:2040,2578:2578,08/22/11 12:52:55,STABLE BEAMS,3500,22814.058,22638.346,4.5,hfoc
173692:2040,2579:2579,08/22/11 12:53:18,STABLE BEAMS,3500,22811.460,22637.806,4.5,hfoc
173692:2040,2580:2580,08/22/11 12:53:42,STABLE BEAMS,3500,22803.659,22633.615,4.5,hfoc
173692:2040,2581:2581,08/22/11 12:54:05,STABLE BEAMS,3500,22791.487,22618.719,4.5,hfoc
173692:2040,2582:2582,08/22/11 12:54:28,STABLE BEAMS,3500,22786.483,22611.747,4.5,hfoc
173692:2040,2583:2583,08/22/11 12:54:52,STABLE BEAMS,3500,22773.100,22598.359,4.5,hfoc
173692:2040,2584:2584,08/22/11 12:55:15,STABLE BEAMS,3500,22760.026,22585.417,4.5,hfoc
173692:2040,2585:2585,08/22/11 12:55:38,STABLE BEAMS,3500,22757.218,22582.390,4.5,hfoc
173692:2040,2586:2586,08/22/11 12:56:02,STABLE BEAMS,3500,22753.753,22582.589,4.5,hfoc
173692:2040,2587:2587,08/22/11 12:56:25,STABLE BEAMS,3500,22746.298,22574.122,4.5,hfoc
173692:2040,2588:2588,08/22/11 12:56:48,STABLE BEAMS,3500,22734.258,22560.034,4.5,hfoc
173692:2040,2589:2589,08/22/11 12:57:12,STABLE BEAMS,3500,22718.511,22545.480,4.5,hfoc
173692:2040,2590:2590,08/22/11 12:57:35,STABLE BEAMS,3500,22731.892,22556.677,4.5,hfoc
173692:2040,2591:2591,08/22/11 12:57:58,STABLE BEAMS,3500,22729.839,22553.914,4.5,hfoc
173692:2040,2592:2592,08/22/11 12:58:22,STABLE BEAMS,3500,22712.964,22538.262,4.5,hfoc
173692:2040,2593:2593,08/22/11 12:58:45,STABLE BEAMS,3500,22715.044,22541.956,4.5,hfoc
173692:2040,2594:2594,08/22/11 12:59:08,STABLE BEAMS,3500,22724.545,22551.386,4.5,hfoc
173692:2040,2595:2595,08/22/11 12:59:32,STABLE BEAMS,3500,22727.002,22551.385,4.5,hfoc
173692:2040,2596:2596,08/22/11 12:59:55,STABLE BEAMS,3500,22718.359,22546.927,4.5,hfoc
173692:2040,2597:2597,08/22/11 13:00:18,STABLE BEAMS,3500,22699.151,22527.280,4.5,hfoc
173692:2040,2598:2598,08/22/11 13:00:42,STABLE BEAMS,3500,22702.663,22531.126,4.5,hfoc
173692:2040,2599:2599,08/22/11 13:01:05,STABLE BEAMS,3500,22705.783,22529.794,4.5,hfoc
173692:2040,2600:2600,08/22/11 13:01:28,STABLE BEAMS,3500,22698.897,22522.930,4.5,hfoc
173692:2040,2601:2601,08/22/11 13:01:52,STABLE BEAMS,3500,22694.983,22522.534,4.5,hfoc
173692:2040,2602:2602,08/22/11 13:02:15,STABLE BEAMS,3500,22693.513,22520.695,4.5,hfoc
173692:2040,2603:2603,08/22/11 13:02:38,STABLE BEAMS,3500,22688.370,22518.497,4.5,hfoc
173692:2040,2604:2604,08/22/11 13:03:02,STABLE BEAMS,3500,22680.897,22511.279,4.5,hfoc
173692:2040,2605:2605,08/22/11 13:03:25,STABLE BEAMS,3500,22673.910,22500.327,4.5,hfoc
173692:2040,2606:2606,08/22/11 13:03:48,STABLE BEAMS,3500,22669.272,22497.133,4.5,hfoc
173692:2040,2607:2607,08/22/11 13:04:12,STABLE BEAMS,3500,22659.201,22490.473,4.5,hfoc
173692:2040,2608:2608,08/22/11 13:04:35,STABLE BEAMS,3500,22655.027,22481.912,4.5,hfoc
173692:2040,2609:2609,08/22/11 13:04:58,STABLE BEAMS,3500,22648.943,22475.442,4.5,hfoc
173692:2040,2610:2610,08/22/11 13:05:22,STABLE BEAMS,3500,22644.262,22473.793,4.5,hfoc
173692:2040,2611:2611,08/22/11 13:05:45,STABLE BEAMS,3500,22639.147,22466.220,4.5,hfoc
173692:2040,2612:2612,08/22/11 13:06:08,STABLE BEAMS,3500,22633.174,22460.663,4.5,hfoc
173692:2040,2613:2613,08/22/11 13:06:32,STABLE BEAMS,3500,22625.526,22450.503,4.5,hfoc
173692:2040,2614:2614,08/22/11 13:06:55,STABLE BEAMS,3500,22619.386,22446.125,4.5,hfoc
173692:2040,2615:2615,08/22/11 13:07:18,STABLE BEAMS,3500,22612.925,22443.982,4.5,hfoc
173692:2040,2616:2616,08/22/11 13:07:42,STABLE BEAMS,3500,22604.841,22432.584,4.5,hfoc
173692:2040,2617:2617,08/22/11 13:08:05,STABLE BEAMS,3500,22599.595,22367.879,4.5,hfoc
173692:2040,2618:2618,08/22/11 13:08:28,STABLE BEAMS,3500,22592.796,22425.755,4.4,hfoc
173692:2040,2619:2619,08/22/11 13:08:52,STABLE BEAMS,3500,22584.947,22411.321,4.4,hfoc
173692:2040,2620:2620,08/22/11 13:09:15,STABLE BEAMS,3500,22578.158,22406.142,4.4,hfoc
173692:2040,2621:2621,08/22/11 13:09:38,STABLE BEAMS,3500,22572.372,22402.538,4.4,hfoc
173692:2040,2622:2622,08/22/11 13:10:02,STABLE BEAMS,3500,22564.935,22392.779,4.4,hfoc
173692:2040,2623:2623,08/22/11 13:10:25,STABLE BEAMS,3500,22559.873,22389.242,4.4,hfoc
173692:2040,2624:2624,08/22/11 13:10:48,STABLE BEAMS,3500,22547.782,22377.935,4.4,hfoc
173692:2040,2625:2625,08/22/11 13:11:12,STABLE BEAMS,3500,22544.740,22377.124,4.4,hfoc
173692:2040,2626:2626,08/22/11 13:11:35,STABLE BEAMS,3500,22538.161,22368.122,4.4,hfoc
173692:2040,2627:2627,08/22/11 13:11:58,STABLE BEAMS,3500,22532.035,22361.285,4.4,hfoc
173692:2040,2628:2628,08/22/11 13:12:22,STABLE BEAMS,3500,22527.721,22357.937,4.4,hfoc
173692:2040,2629:2629,08/22/11 13:12:45,STABLE BEAMS,3500,22520.970,22353.575,4.4,hfoc
173692:2040,2630:2630,08/22/11 13:13:08,STABLE BEAMS,3500,22514.088,22343.848,4.4,hfoc
173692:2040,2631:2631,08/22/11 13:13:32,STABLE BEAMS,3500,22505.870,22339.988,4.4,hfoc
173692:2040,2632:2632,08/22/11 13:13:55,STABLE BEAMS,3500,22504.123,22272.830,4.4,hfoc
173692:2040,2633:2633,08/22/11 13:14:18,STABLE BEAMS,3500,22496.687,22327.262,4.4,hfoc
173692:2040,2634:2634,08/22/11 13:14:42,STABLE BEAMS,3500,22490.929,22321.960,4.4,hfoc
173692:2040,2635:2635,08/22/11 13:15:05,STABLE BEAMS,3500,22484.208,22311.369,4.4,hfoc
173692:2040,2636:2636,08/22/11 13:15:28,STABLE BEAMS,3500,22475.706,22308.933,4.4,hfoc
173692:2040,2637:2637,08/22/11 13:15:52,STABLE BEAMS,3500,22469.717,22300.976,4.4,hfoc
173692:2040,2638:2638,08/22/11 13:16:15,STABLE BEAMS,3500,22465.931,22299.399,4.4,hfoc
173692:2040,2639:2639,08/22/11 13:16:38,STABLE BEAMS,3500,22454.920,22288.050,4.4,hfoc
173692:2040,2640:2640,08/22/11 13:17:02,STABLE BEAMS,3500,22449.592,22281.797,4.4,hfoc
173692:2040,2641:2641,08/22/11 13:17:25,STABLE BEAMS,3500,22443.471,22273.967,4.4,hfoc
173692:2040,2642:2642,08/22/11 13:17:48,STABLE BEAMS,3500,22431.752,22261.396,4.4,hfoc
173692:2040,2643:2643,08/22/11 13:18:12,STABLE BEAMS,3500,22426.527,22253.982,4.4,hfoc
173692:2040,2644:2644,08/22/11 13:18:35,STABLE BEAMS,3500,22420.348,22249.789,4.4,hfoc
173692:2040,2645:2645,08/22/11 13:18:58,STABLE BEAMS,3500,22412.781,22245.273,4.4,hfoc
173692:2040,2646:2646,08/22/11 13:19:22,STABLE BEAMS,3500,22407.818,22240.710,4.4,hfoc
173692:2040,2647:2647,08/22/11 13:19:45,STABLE BEAMS,3500,22401.438,22232.505,4.4,hfoc
173692:2040,2648:2648,08/22/11 13:20:08,STABLE BEAMS,3500,22394.229,22228.931,4.4,hfoc
173692:2040,2649:2649,08/22/11 13:20:32,STABLE BEAMS,3500,22391.050,22224.038,4.4,hfoc
173692:2040,2650:2650,08/22/11 13:20:55,STABLE BEAMS,3500,22385.234,22217.265,4.4,hfoc
173692:2040,2651:2651,08/22/11 13:21:18,STABLE BEAMS,3500,22378.217,22211.184,4.4,hfoc
173692:2040,2652:2652,08/22/11 13:21:41,STABLE BEAMS,3500,22374.996,22145.954,4.4,hfoc
173692:2040,2653:2653,08/22/11 13:22:05,STABLE BEAMS,3500,22371.506,22059.997,4.4,hfoc
173692:2040,2654:2654,08/22/11 13:22:28,STABLE BEAMS,3500,22367.346,22198.338,4.4,hfoc
173692:2040,2655:2655,08/22/11 13:22:51,STABLE BEAMS,3500,22358.732,22192.335,4.4,hfoc
173692:2040,2656:2656,08/22/11 13:23:15,STABLE BEAMS,3500,22355.606,22190.920,4.4,hfoc
173692:2040,2657:2657,08/22/11 13:23:38,STABLE BEAMS,3500,22350.052,21996.706,4.4,hfoc
173692:2040,2658:2658,08/22/11 13:24:01,STABLE BEAMS,3500,22344.277,22178.109,4.4,hfoc
173692:2040,2659:2659,08/22/11 13:24:25,STABLE BEAMS,3500,22337.969,22171.058,4.4,hfoc
173692:2040,2660:2660,08/22/11 13:24:48,STABLE BEAMS,3500,22331.862,22164.440,4.4,hfoc
173692:2040,2661:2661,08/22/11 13:25:11,STABLE BEAMS,3500,22326.737,22159.545,4.4,hfoc
173692:2040,2662:2662,08/22/11 13:25:35,STABLE BEAMS,3500,22323.908,22155.891,4.4,hfoc
173692:2040,2663:2663,08/22/11 13:25:58,STABLE BEAMS,3500,22316.797,22151.812,4.4,hfoc
173692:2040,2664:2664,08/22/11 13:26:21,STABLE BEAMS,3500,22307.146,22139.189,4.4,hfoc
173692:2040,2665:2665,08/22/11 13:26:45,STABLE BEAMS,3500,22300.495,22134.564,4.4,hfoc
173692:2040,2666:2666,08/22/11 13:27:08,STABLE BEAMS,3500,22292.068,22122.079,4.4,hfoc
173692:2040,2667:2667,08/22/11 13:27:31,STABLE BEAMS,3500,22288.450,22120.403,4.4,hfoc
173692:2040,2668:2668,08/22/11 13:27:55,STABLE BEAMS,3500,22279.971,22114.411,4.4,hfoc
173692:2040,2669:2669,08/22/11 13:28:18,STABLE BEAMS,3500,22269.160,22099.129,4.4,hfoc
173692:2040,2670:2670,08/22/11 13:28:41,STABLE BEAMS,3500,22264.871,22097.893,4.4,hfoc
173692:2040,2671:2671,08/22/11 13:29:05,STABLE BEAMS,3500,22256.174,22088.996,4.4,hfoc
173692:2040,2672:2672,08/22/11 13:29:28,STABLE BEAMS,3500,22254.023,22087.576,4.4,hfoc
173692:2040,2673:2673,08/22/11 13:29:51,STABLE BEAMS,3500,22248.519,22082.874,4.4,hfoc
173692:2040,2674:2674,08/22/11 13:30:15,STABLE BEAMS,3500,22243.026,22016.338,4.4,hfoc
173692:2040,2675:2675,08/22/11 13:30:38,STABLE BEAMS,3500,22237.738,22071.439,4.4,hfoc
173692:2040,2676:2676,08/22/11 13:31:01,STABLE BEAMS,3500,22225.553,21911.627,4.4,hfoc
173692:2040,2677:2677,08/22/11 13:31:25,STABLE BEAMS,3500,22214.334,22048.985,4.4,hfoc
173692:2040,2678:2678,08/22/11 13:31:48,STABLE BEAMS,3500,22212.082,22044.499,4.4,hfoc
173692:2040,2679:2679,08/22/11 13:32:11,STABLE BEAMS,3500,22209.232,22042.813,4.4,hfoc
173692:2040,2680:2680,08/22/11 13:32:35,STABLE BEAMS,3500,22204.125,22038.967,4.4,hfoc
173692:2040,2681:2681,08/22/11 13:32:58,STABLE BEAMS,3500,22196.756,21970.668,4.4,hfoc
173692:2040,2682:2682,08/22/11 13:33:21,STABLE BEAMS,3500,22190.072,22021.978,4.4,hfoc
173692:2040,2683:2683,08/22/11 13:33:45,STABLE BEAMS,3500,22184.378,22019.179,4.4,hfoc
173692:2040,2684:2684,08/22/11 13:34:08,STABLE BEAMS,3500,22179.338,22017.627,4.4,hfoc
173692:2040,2685:2685,08/22/11 13:34:31,STABLE BEAMS,3500,22176.106,22013.478,4.4,hfoc
173692:2040,2686:2686,08/22/11 13:34:55,STABLE BEAMS,3500,22167.377,22004.089,4.4,hfoc
173692:2040,2687:2687,08/22/11 13:35:18,STABLE BEAMS,3500,22160.770,21994.283,4.4,hfoc
173692:2040,2688:2688,08/22/11 13:35:41,STABLE BEAMS,3500,22159.291,21995.194,4.4,hfoc
173692:2040,2689:2689,08/22/11 13:36:05,STABLE BEAMS,3500,22152.303,21990.783,4.4,hfoc
173692:2040,2690:2690,08/22/11 13:36:28,STABLE BEAMS,3500,22149.096,21985.135,4.4,hfoc
173692:2040,2691:2691,08/22/11 13:36:51,STABLE BEAMS,3500,22143.217,21981.390,4.4,hfoc
173692:2040,2692:2692,08/22/11 13:37:15,STABLE BEAMS,3500,22134.810,21970.330,4.4,hfoc
173692:2040,2693:2693,08/22/11 13:37:38,STABLE BEAMS,3500,22130.297,21967.373,4.4,hfoc
173692:2040,2694:2694,08/22/11 13:38:01,STABLE BEAMS,3500,22124.224,21956.765,4.4,hfoc
173692:2040,2695:2695,08/22/11 13:38:25,STABLE BEAMS,3500,22115.860,21949.857,4.4,hfoc
173692:2040,2696:2696,08/22/11 13:38:48,STABLE BEAMS,3500,22113.842,21950.249,4.4,hfoc
173692:2040,2697:2697,08/22/11 13:39:11,STABLE BEAMS,3500,22107.831,21884.805,4.4,hfoc
173692:2040,2698:2698,08/22/11 13:39:35,STABLE BEAMS,3500,22102.820,21940.460,4.4,hfoc
173692:2040,2699:2699,08/22/11 13:39:58,STABLE BEAMS,3500,22094.453,21926.545,4.4,hfoc
173692:2040,2700:2700,08/22/11 13:40:21,STABLE BEAMS,3500,22090.034,21928.030,4.4,hfoc
173692:2040,2701:2701,08/22/11 13:40:45,STABLE BEAMS,3500,22083.753,21919.121,4.3,hfoc
173692:2040,2702:2702,08/22/11 13:41:08,STABLE BEAMS,3500,22078.611,21914.373,4.3,hfoc
173692:2040,2703:2703,08/22/11 13:41:31,STABLE BEAMS,3500,22073.016,21767.397,4.3,hfoc
173692:2040,2704:2704,08/22/11 13:41:55,STABLE BEAMS,3500,22066.191,21903.931,4.3,hfoc
173692:2040,2705:2705,08/22/11 13:42:18,STABLE BEAMS,3500,22060.982,21897.754,4.3,hfoc
173692:2040,2706:2706,08/22/11 13:42:41,STABLE BEAMS,3500,22057.304,21894.067,4.3,hfoc
173692:2040,2707:2707,08/22/11 13:43:05,STABLE BEAMS,3500,22052.653,21887.393,4.3,hfoc
173692:2040,2708:2708,08/22/11 13:43:28,STABLE BEAMS,3500,22045.024,21883.463,4.3,hfoc
173692:2040,2709:2709,08/22/11 13:43:51,STABLE BEAMS,3500,22039.350,21873.362,4.3,hfoc
173692:2040,2710:2710,08/22/11 13:44:15,STABLE BEAMS,3500,22032.373,21871.982,4.3,hfoc
173692:2040,2715:2715,08/22/11 13:46:11,STABLE BEAMS,3500,22007.929,21844.052,4.3,hfoc
173692:2040,2716:2716,08/22/11 13:46:35,STABLE BEAMS,3500,22001.397,21837.446,4.3,hfoc
173692:2040,2717:2717,08/22/11 13:46:58,STABLE BEAMS,3500,21991.732,21829.206,4.3,hfoc
173692:2040,2718:2718,08/22/11 13:47:21,STABLE BEAMS,3500,21988.662,21824.764,4.3,hfoc
173692:2040,2719:2719,08/22/11 13:47:45,STABLE BEAMS,3500,21984.919,21823.021,4.3,hfoc
173692:2040,2720:2720,08/22/11 13:48:08,STABLE BEAMS,3500,21975.018,21813.816,4.3,hfoc
173692:2040,2721:2721,08/22/11 13:48:31,STABLE BEAMS,3500,21970.105,21811.637,4.3,hfoc
173692:2040,2722:2722,08/22/11 13:48:55,STABLE BEAMS,3500,21964.530,21803.118,4.3,hfoc
173692:2040,2723:2723,08/22/11 13:49:18,STABLE BEAMS,3500,21958.247,21797.496,4.3,hfoc
173692:2040,2724:2724,08/22/11 13:49:41,STABLE BEAMS,3500,21951.509,21775.440,4.3,hfoc
173692:2040,2725:2725,08/22/11 13:50:05,STABLE BEAMS,3500,21947.098,21782.926,4.3,hfoc
173692:2040,2726:2726,08/22/11 13:50:28,STABLE BEAMS,3500,21942.378,21779.814,4.3,hfoc
173692:2040,2727:2727,08/22/11 13:50:51,STABLE BEAMS,3500,21935.777,21776.068,4.3,hfoc
173692:2040,2728:2728,08/22/11 13:51:15,STABLE BEAMS,3500,21930.385,21710.522,4.3,hfoc
173692:2040,2729:2729,08/22/11 13:51:38,STABLE BEAMS,3500,21924.947,21759.548,4.3,hfoc
173692:2040,2730:2730,08/22/11 13:52:01,STABLE BEAMS,3500,21917.503,21758.016,4.3,hfoc
173692:2040,2731:2731,08/22/11 13:52:25,STABLE BEAMS,3500,21912.213,21751.141,4.3,hfoc
173692:2040,2732:2732,08/22/11 13:52:48,STABLE BEAMS,3500,21905.072,21604.835,4.3,hfoc
173692:2040,2733:2733,08/22/11 13:53:11,STABLE BEAMS,3500,21900.897,21742.946,4.3,hfoc
173692:2040,2734:2734,08/22/11 13:53:35,STABLE BEAMS,3500,21890.426,21725.657,4.3,hfoc
173692:2040,2735:2735,08/22/11 13:53:58,STABLE BEAMS,3500,21885.790,21724.283,4.3,hfoc
173692:2040,2736:2736,08/22/11 13:54:21,STABLE BEAMS,3500,21882.043,21720.191,4.3,hfoc
173692:2040,2737:2737,08/22/11 13:54:45,STABLE BEAMS,3500,21875.400,21717.634,4.3,hfoc
173692:2040,2738:2738,08/22/11 13:55:08,STABLE BEAMS,3500,21869.312,21703.567,4.3,hfoc
173692:2040,2739:2739,08/22/11 13:55:31,STABLE BEAMS,3500,21862.776,21701.361,4.3,hfoc
173692:2040,2740:2740,08/22/11 13:55:55,STABLE BEAMS,3500,21858.053,21698.196,4.3,hfoc
173692:2040,2741:2741,08/22/11 13:56:18,STABLE BEAMS,3500,21853.495,21692.347,4.3,hfoc
173692:2040,2742:2742,08/22/11 13:56:41,STABLE BEAMS,3500,21841.762,21683.414,4.3,hfoc
173692:2040,2743:2743,08/22/11 13:57:05,STABLE BEAMS,3500,21835.137,21673.698,4.3,hfoc
173692:2040,2744:2744,08/22/11 13:57:28,STABLE BEAMS,3500,21829.431,21670.656,4.3,hfoc
173692:2040,2745:2745,08/22/11 13:57:51,STABLE BEAMS,3500,21822.487,21663.447,4.3,hfoc
173692:2040,2746:2746,08/22/11 13:58:15,STABLE BEAMS,3500,21814.238,21655.347,4.3,hfoc
173692:2040,2747:2747,08/22/11 13:58:38,STABLE BEAMS,3500,21810.863,21651.391,4.3,hfoc
173692:2040,2748:2748,08/22/11 13:59:01,STABLE BEAMS,3500,21804.775,21643.826,4.3,hfoc
173692:2040,2749:2749,08/22/11 13:59:25,STABLE BEAMS,3500,21797.428,21639.545,4.3,hfoc
173692:2040,2750:2750,08/22/11 13:59:48,STABLE BEAMS,3500,21792.023,21633.836,4.3,hfoc
173692:2040,2751:2751,08/22/11 14:00:11,STABLE BEAMS,3500,21788.628,21629.570,4.3,hfoc
173692:2040,2752:2752,08/22/11 14:00:35,STABLE BEAMS,3500,21782.052,21625.877,4.3,hfoc
173692:2040,2753:2753,08/22/11 14:00:58,STABLE BEAMS,3500,21776.714,21617.431,4.3,hfoc
173692:2040,2754:2754,08/22/11 14:01:21,STABLE BEAMS,3500,21768.984,21611.396,4.3,hfoc
175832:2083,43:43,09/07/11 10:38:48,STABLE BEAMS,3500,14428.463,14215.640,15.0,hfoc
175832:2083,44:44,09/07/11 10:39:12,STABLE BEAMS,3500,14416.222,14203.863,15.0,hfoc
175832:2083,45:45,09/07/11 10:39:35,STABLE BEAMS,3500,14398.972,14186.109,14.9,hfoc
175832:2083,46:46,09/07/11 10:39:58,STABLE BEAMS,3500,14385.788,14175.123,14.9,hfoc
175832:2083,47:47,09/07/11 10:40:22,STABLE BEAMS,3500,14372.066,14123.014,14.9,hfoc
175832:2083,48:48,09/07/11 10:40:45,STABLE BEAMS,3500,14363.232,14153.406,14.9,hfoc
175832:2083,49:49,09/07/11 10:41:08,STABLE BEAMS,3500,14343.028,14132.292,14.9,hfoc
175832:2083,50:50,09/07/11 10:41:32,STABLE BEAMS,3500,14329.691,14121.119,14.9,hfoc
175832:2083,51:51,09/07/11 10:41:55,STABLE BEAMS,3500,14314.026,14106.753,14.9,hfoc
175832:2083,52:52,09/07/11 10:42:18,STABLE BEAMS,3500,14307.430,14099.531,14.8,hfoc
175832:2083,53:53,09/07/11 10:42:42,STABLE BEAMS,3500,14298.703,14091.752,14.8,hfoc
175832:2083,54:54,09/07/11 10:43:05,STABLE BEAMS,3500,14292.329,14085.820,14.8,hfoc
175832:2083,55:55,09/07/11 10:43:28,STABLE BEAMS,3500,14276.382,14068.700,14.8,hfoc
175832:2083,56:56,09/07/11 10:43:52,STABLE BEAMS,3500,14266.281,14060.061,14.8,hfoc
175832:2083,57:57,09/07/11 10:44:15,STABLE BEAMS,3500,14261.230,14055.637,14.8,hfoc
175832:2083,58:58,09/07/11 10:44:38,STABLE BEAMS,3500,14249.886,14044.525,14.8,hfoc
175832:2083,59:59,09/07/11 10:45:02,STABLE BEAMS,3500,14240.056,13944.258,14.8,hfoc
175832:2083,60:60,09/07/11 10:45:25,STABLE BEAMS,3500,14231.252,14026.105,14.8,hfoc
175832:2083,61:61,09/07/11 10:45:48,STABLE BEAMS,3500,14220.945,13978.763,14.8,hfoc
175832:2083,62:62,09/07/11 10:46:12,STABLE BEAMS,3500,14214.254,14009.970,14.7,hfoc
175832:2083,63:63,09/07/11 10:46:35,STABLE BEAMS,3500,14205.798,14003.101,14.7,hfoc
175832:2083,64:64,09/07/11 10:46:58,STABLE BEAMS,3500,14188.170,13984.420,14.7,hfoc
175832:2083,65:65,09/07/11 10:47:22,STABLE BEAMS,3500,14174.237,13933.833,14.7,hfoc
175832:2083,66:66,09/07/11 10:47:45,STABLE BEAMS,3500,14163.542,13961.892,14.7,hfoc
175832:2083,67:67,09/07/11 10:48:08,STABLE BEAMS,3500,14153.363,13952.335,14.7,hfoc
175832:2083,68:68,09/07/11 10:48:32,STABLE BEAMS,3500,14142.552,13941.856,14.7,hfoc
175832:2083,69:69,09/07/11 10:48:55,STABLE BEAMS,3500,14134.223,13895.664,14.7,hfoc
175832:2083,70:70,09/07/11 10:49:18,STABLE BEAMS,3500,14127.238,13928.094,14.7,hfoc
175832:2083,71:71,09/07/11 10:49:42,STABLE BEAMS,3500,14103.630,13865.924,14.6,hfoc
175832:2083,72:72,09/07/11 10:50:05,STABLE BEAMS,3500,14104.424,13904.033,14.6,hfoc
175832:2083,73:73,09/07/11 10:50:28,STABLE BEAMS,3500,14099.628,13900.351,14.6,hfoc
175832:2083,74:74,09/07/11 10:50:52,STABLE BEAMS,3500,14099.171,13900.424,14.6,hfoc
175832:2083,75:75,09/07/11 10:51:15,STABLE BEAMS,3500,14073.207,13875.270,14.6,hfoc
175832:2083,76:76,09/07/11 10:51:38,STABLE BEAMS,3500,14052.648,13854.926,14.6,hfoc
175832:2083,77:77,09/07/11 10:52:02,STABLE BEAMS,3500,14052.810,13856.444,14.6,hfoc
175832:2083,78:78,09/07/11 10:52:25,STABLE BEAMS,3500,14043.687,13808.929,14.6,hfoc
175832:2083,79:79,09/07/11 10:52:48,STABLE BEAMS,3500,14039.029,13843.679,14.6,hfoc
175832:2083,80:80,09/07/11 10:53:12,STABLE BEAMS,3500,14012.419,13817.274,14.5,hfoc
175832:2083,81:81,09/07/11 10:53:35,STABLE BEAMS,3500,14005.049,13583.167,14.5,hfoc
175832:2083,82:82,09/07/11 10:53:58,STABLE BEAMS,3500,14008.421,13623.894,14.5,hfoc
175832:2083,83:83,09/07/11 10:54:22,STABLE BEAMS,3500,13991.063,13606.337,14.5,hfoc
175832:2083,84:84,09/07/11 10:54:45,STABLE BEAMS,3500,13974.471,13590.810,14.5,hfoc
175832:2083,85:85,09/07/11 10:55:08,STABLE BEAMS,3500,13962.983,13580.898,14.5,hfoc
175832:2083,86:86,09/07/11 10:55:32,STABLE BEAMS,3500,13959.223,13577.836,14.5,hfoc
175832:2083,87:87,09/07/11 10:55:55,STABLE BEAMS,3500,13942.401,13526.693,14.5,hfoc
175832:2083,88:88,09/07/11 10:56:18,STABLE BEAMS,3500,13932.176,13517.139,14.5,hfoc
175832:2083,89:89,09/07/11 10:56:42,STABLE BEAMS,3500,13932.706,13515.356,14.5,hfoc
175832:2083,90:90,09/07/11 10:57:05,STABLE BEAMS,3500,13914.390,13538.166,14.4,hfoc
175832:2083,91:91,09/07/11 10:57:28,STABLE BEAMS,3500,13901.484,13524.929,14.4,hfoc
175832:2083,92:92,09/07/11 10:57:52,STABLE BEAMS,3500,13890.927,13516.874,14.4,hfoc
175832:2083,93:93,09/07/11 10:58:15,STABLE BEAMS,3500,13879.983,13469.096,14.4,hfoc
175832:2083,94:94,09/07/11 10:58:38,STABLE BEAMS,3500,13870.695,13498.048,14.4,hfoc
175832:2083,95:95,09/07/11 10:59:02,STABLE BEAMS,3500,13857.870,13414.042,14.4,hfoc
175832:2083,96:96,09/07/11 10:59:25,STABLE BEAMS,3500,13850.471,13479.822,14.4,hfoc
175832:2083,97:97,09/07/11 10:59:48,STABLE BEAMS,3500,13842.272,13433.700,14.4,hfoc
175832:2083,98:98,09/07/11 11:00:12,STABLE BEAMS,3500,13829.588,13458.907,14.3,hfoc
175832:2083,99:99,09/07/11 11:00:35,STABLE BEAMS,3500,13815.798,13448.460,14.3,hfoc
175832:2083,100:100,09/07/11 11:00:58,STABLE BEAMS,3500,13803.737,13401.072,14.3,hfoc
175832:2083,101:101,09/07/11 11:01:22,STABLE BEAMS,3500,13803.725,13436.301,14.3,hfoc
175832:2083,102:102,09/07/11 11:01:45,STABLE BEAMS,3500,13795.468,13426.578,14.3,hfoc
175832:2083,103:103,09/07/11 11:02:08,STABLE BEAMS,3500,13777.749,13411.811,14.3,hfoc
175832:2083,104:104,09/07/11 11:02:32,STABLE BEAMS,3500,13747.041,13383.059,14.3,hfoc
175832:2083,105:105,09/07/11 11:02:55,STABLE BEAMS,3500,13743.877,13380.007,14.3,hfoc
175832:2083,106:106,09/07/11 11:03:18,STABLE BEAMS,3500,13739.092,13339.784,14.3,hfoc
175832:2083,107:107,09/07/11 11:03:42,STABLE BEAMS,3500,13740.024,13341.939,14.3,hfoc
175832:2083,108:108,09/07/11 11:04:05,STABLE BEAMS,3500,13707.952,13347.436,14.2,hfoc
175832:2083,109:109,09/07/11 11:04:28,STABLE BEAMS,3500,13708.894,13349.502,14.2,hfoc
175832:2083,110:110,09/07/11 11:04:52,STABLE BEAMS,3500,13698.277,13303.445,14.2,hfoc
175832:2083,111:111,09/07/11 11:05:15,STABLE BEAMS,3500,13699.766,13268.187,14.2,hfoc
175832:2083,112:112,09/07/11 11:05:38,STABLE BEAMS,3500,13679.495,13319.919,14.2,hfoc
175832:2083,113:113,09/07/11 11:06:02,STABLE BEAMS,3500,13657.915,13302.849,14.2,hfoc
175832:2083,114:114,09/07/11 11:06:25,STABLE BEAMS,3500,13660.937,13304.018,14.2,hfoc
175832:2083,115:115,09/07/11 11:06:48,STABLE BEAMS,3500,13660.035,13303.779,14.2,hfoc
175832:2083,116:116,09/07/11 11:07:12,STABLE BEAMS,3500,13663.345,13306.992,14.2,hfoc
175832:2083,117:117,09/07/11 11:07:35,STABLE BEAMS,3500,13656.372,13303.072,14.2,hfoc
175832:2083,118:118,09/07/11 11:07:58,STABLE BEAMS,3500,13654.768,13264.360,14.2,hfoc
175832:2083,119:119,09/07/11 11:08:22,STABLE BEAMS,3500,13656.251,13301.181,14.2,hfoc
175832:2083,120:120,09/07/11 11:08:45,STABLE BEAMS,3500,13647.415,13219.292,14.2,hfoc
175832:2083,121:121,09/07/11 11:09:08,STABLE BEAMS,3500,13637.644,13284.179,14.1,hfoc
175832:2083,122:122,09/07/11 11:09:32,STABLE BEAMS,3500,13627.800,13274.528,14.1,hfoc
175832:2083,123:123,09/07/11 11:09:55,STABLE BEAMS,3500,13620.959,13197.337,14.1,hfoc
175832:2083,124:124,09/07/11 11:10:18,STABLE BEAMS,3500,13613.886,13152.370,14.1,hfoc
175832:2083,125:125,09/07/11 11:10:42,STABLE BEAMS,3500,13602.292,13215.129,14.1,hfoc
175832:2083,126:126,09/07/11 11:11:05,STABLE BEAMS,3500,13586.899,13236.509,14.1,hfoc
175832:2083,127:127,09/07/11 11:11:28,STABLE BEAMS,3500,13575.673,13191.380,14.1,hfoc
175832:2083,128:128,09/07/11 11:11:52,STABLE BEAMS,3500,13570.319,13186.067,14.1,hfoc
175832:2083,129:129,09/07/11 11:12:15,STABLE BEAMS,3500,13555.306,13209.044,14.1,hfoc
175832:2083,130:130,09/07/11 11:12:38,STABLE BEAMS,3500,13544.984,13197.630,14.1,hfoc
175832:2083,131:131,09/07/11 11:13:02,STABLE BEAMS,3500,13527.154,13146.880,14.0,hfoc
175832:2083,132:132,09/07/11 11:13:25,STABLE BEAMS,3500,13511.496,13168.859,14.0,hfoc
175832:2083,133:133,09/07/11 11:13:48,STABLE BEAMS,3500,13498.872,13154.383,14.0,hfoc
175832:2083,134:134,09/07/11 11:14:11,STABLE BEAMS,3500,13487.414,13109.936,14.0,hfoc
175832:2083,135:135,09/07/11 11:14:35,STABLE BEAMS,3500,13483.087,13141.398,14.0,hfoc
175832:2083,136:136,09/07/11 11:14:58,STABLE BEAMS,3500,13456.405,13117.671,14.0,hfoc
175832:2083,137:137,09/07/11 11:15:21,STABLE BEAMS,3500,13445.987,13106.814,14.0,hfoc
175832:2083,138:138,09/07/11 11:15:45,STABLE BEAMS,3500,13442.787,13103.750,13.9,hfoc
175832:2083,139:139,09/07/11 11:16:08,STABLE BEAMS,3500,13422.453,12595.316,13.9,hfoc
175833:2083,1:1,09/07/11 11:23:03,STABLE BEAMS,3500,13305.035,1757.526,13.8,hfoc
175833:2083,2:2,09/07/11 11:23:26,STABLE BEAMS,3500,13281.079,80.494,13.8,hfoc
175833:2083,3:3,09/07/11 11:23:49,STABLE BEAMS,3500,13284.582,184.992,13.8,hfoc
175835:2083,1:1,09/07/11 14:19:17,STABLE BEAMS,3500,10338.877,1532.179,10.7,hfoc
175835:2083,2:2,09/07/11 14:19:40,STABLE BEAMS,3500,10323.198,2580.465,10.7,hfoc
175835:2083,3:3,09/07/11 14:20:03,STABLE BEAMS,3500,10320.739,10105.291,10.7,hfoc
175835:2083,4:4,09/07/11 14:20:26,STABLE BEAMS,3500,10316.351,10100.343,10.7,hfoc
175835:2083,5:5,09/07/11 14:20:50,STABLE BEAMS,3500,10314.330,10098.932,10.7,hfoc
175835:2083,6:6,09/07/11 14:21:13,STABLE BEAMS,3500,10318.984,10102.994,10.7,hfoc
175835:2083,7:7,09/07/11 14:21:36,STABLE BEAMS,3500,10300.031,10085.885,10.7,hfoc
175835:2083,8:8,09/07/11 14:22:00,STABLE BEAMS,3500,10266.687,10054.780,10.7,hfoc
175835:2083,9:9,09/07/11 14:22:23,STABLE BEAMS,3500,10260.881,10020.824,10.6,hfoc
175835:2083,10:10,09/07/11 14:22:46,STABLE BEAMS,3500,10263.956,10032.147,10.6,hfoc
175835:2083,11:11,09/07/11 14:23:10,STABLE BEAMS,3500,10287.926,10073.859,10.7,hfoc
175835:2083,12:12,09/07/11 14:23:33,STABLE BEAMS,3500,10249.524,10036.799,10.6,hfoc
175835:2083,13:13,09/07/11 14:23:56,STABLE BEAMS,3500,10249.936,10038.492,10.6,hfoc
175835:2083,14:14,09/07/11 14:24:20,STABLE BEAMS,3500,10258.461,10046.766,10.6,hfoc
175835:2083,15:15,09/07/11 14:24:43,STABLE BEAMS,3500,10248.814,10037.020,10.6,hfoc
175835:2083,16:16,09/07/11 14:25:06,STABLE BEAMS,3500,10261.119,10049.898,10.6,hfoc
175835:2083,17:17,09/07/11 14:25:30,STABLE BEAMS,3500,10251.950,10040.240,10.6,hfoc
175835:2083,18:18,09/07/11 14:25:53,STABLE BEAMS,3500,10245.607,10034.879,10.6,hfoc
175835:2083,19:19,09/07/11 14:26:16,STABLE BEAMS,3500,10236.579,10024.424,10.6,hfoc
175835:2083,20:20,09/07/11 14:26:40,STABLE BEAMS,3500,10240.742,10030.235,10.6,hfoc
175835:2083,21:21,09/07/11 14:27:03,STABLE BEAMS,3500,10250.730,10039.825,10.6,hfoc
175835:2083,22:22,09/07/11 14:27:26,STABLE BEAMS,3500,10267.645,10055.527,10.7,hfoc
175835:2083,23:23,09/07/11 14:27:50,STABLE BEAMS,3500,10266.565,10053.763,10.7,hfoc
175835:2083,24:24,09/07/11 14:28:13,STABLE BEAMS,3500,10260.586,10049.380,10.6,hfoc
175835:2083,25:25,09/07/11 14:28:36,STABLE BEAMS,3500,10266.757,10054.849,10.7,hfoc
175835:2083,26:26,09/07/11 14:29:00,STABLE BEAMS,3500,10285.921,10072.753,10.7,hfoc
175835:2083,27:27,09/07/11 14:29:23,STABLE BEAMS,3500,10271.128,10058.230,10.7,hfoc
175835:2083,28:28,09/07/11 14:29:46,STABLE BEAMS,3500,10266.054,10054.201,10.7,hfoc
175835:2083,29:29,09/07/11 14:30:10,STABLE BEAMS,3500,10270.653,10058.202,10.7,hfoc
175835:2083,30:30,09/07/11 14:30:33,STABLE BEAMS,3500,10278.249,10066.159,10.7,hfoc
175835:2083,31:31,09/07/11 14:30:56,STABLE BEAMS,3500,10283.553,10070.496,10.7,hfoc
175835:2083,32:32,09/07/11 14:31:20,STABLE BEAMS,3500,10289.008,10075.163,10.7,hfoc
175835:2083,33:33,09/07/11 14:31:43,STABLE BEAMS,3500,10278.057,10064.785,10.7,hfoc
175835:2083,34:34,09/07/11 14:32:06,STABLE BEAMS,3500,10262.249,10049.607,10.6,hfoc
175835:2083,35:35,09/07/11 14:32:30,STABLE BEAMS,3500,10248.687,10036.781,10.6,hfoc
175835:2083,36:36,09/07/11 14:32:53,STABLE BEAMS,3500,10231.397,10021.535,10.6,hfoc
175835:2083,37:37,09/07/11 14:33:16,STABLE BEAMS,3500,10229.375,10019.394,10.6,hfoc
175835:2083,38:38,09/07/11 14:33:40,STABLE BEAMS,3500,10219.418,10010.330,10.6,hfoc
175835:2083,39:39,09/07/11 14:34:03,STABLE BEAMS,3500,10226.470,10017.368,10.6,hfoc
175835:2083,40:40,09/07/11 14:34:26,STABLE BEAMS,3500,10193.551,9985.327,10.6,hfoc
175835:2083,41:41,09/07/11 14:34:50,STABLE BEAMS,3500,10181.131,9974.377,10.6,hfoc
175835:2083,42:42,09/07/11 14:35:13,STABLE BEAMS,3500,10178.431,9971.639,10.6,hfoc
175835:2083,43:43,09/07/11 14:35:36,STABLE BEAMS,3500,10181.821,9946.564,10.6,hfoc
175835:2083,44:44,09/07/11 14:36:00,STABLE BEAMS,3500,10167.976,9961.278,10.5,hfoc
175835:2083,45:45,09/07/11 14:36:23,STABLE BEAMS,3500,10134.337,9930.323,10.5,hfoc
175835:2083,46:46,09/07/11 14:36:46,STABLE BEAMS,3500,10141.638,9936.495,10.5,hfoc
175835:2083,47:47,09/07/11 14:37:10,STABLE BEAMS,3500,10142.729,9938.110,10.5,hfoc
175835:2083,48:48,09/07/11 14:37:33,STABLE BEAMS,3500,10149.369,9945.218,10.5,hfoc
175835:2083,49:49,09/07/11 14:37:56,STABLE BEAMS,3500,10154.189,9948.290,10.5,hfoc
175835:2083,50:50,09/07/11 14:38:20,STABLE BEAMS,3500,10158.126,9951.664,10.5,hfoc
175835:2083,51:51,09/07/11 14:38:43,STABLE BEAMS,3500,10155.418,9950.436,10.5,hfoc
175835:2083,52:52,09/07/11 14:39:06,STABLE BEAMS,3500,10158.433,9952.426,10.5,hfoc
175835:2083,53:53,09/07/11 14:39:30,STABLE BEAMS,3500,10168.223,9961.868,10.6,hfoc
175835:2083,54:54,09/07/11 14:39:53,STABLE BEAMS,3500,10168.400,9962.130,10.6,hfoc
175835:2083,55:55,09/07/11 14:40:16,STABLE BEAMS,3500,10162.004,9956.522,10.5,hfoc
175835:2083,56:56,09/07/11 14:40:40,STABLE BEAMS,3500,10166.292,9959.879,10.5,hfoc
175835:2083,57:57,09/07/11 14:41:03,STABLE BEAMS,3500,10157.493,9951.516,10.5,hfoc
175835:2083,58:58,09/07/11 14:41:26,STABLE BEAMS,3500,10163.120,9957.492,10.5,hfoc
175835:2083,59:59,09/07/11 14:41:50,STABLE BEAMS,3500,10154.385,9893.694,10.5,hfoc
175835:2083,60:60,09/07/11 14:42:13,STABLE BEAMS,3500,10132.113,9927.433,10.5,hfoc
175835:2083,61:61,09/07/11 14:42:36,STABLE BEAMS,3500,10146.456,9914.670,10.5,hfoc
175835:2083,62:62,09/07/11 14:43:00,STABLE BEAMS,3500,10126.938,9923.089,10.5,hfoc
175835:2083,63:63,09/07/11 14:43:23,STABLE BEAMS,3500,10122.299,9890.999,10.5,hfoc
175835:2083,64:64,09/07/11 14:43:46,STABLE BEAMS,3500,10122.541,9918.695,10.5,hfoc
175835:2083,65:65,09/07/11 14:44:10,STABLE BEAMS,3500,10120.155,9916.602,10.5,hfoc
175835:2083,66:66,09/07/11 14:44:33,STABLE BEAMS,3500,10115.094,9911.948,10.5,hfoc
175835:2083,67:67,09/07/11 14:44:56,STABLE BEAMS,3500,10100.367,9898.756,10.5,hfoc
175835:2083,68:68,09/07/11 14:45:20,STABLE BEAMS,3500,10087.293,9858.847,10.5,hfoc
175835:2083,69:69,09/07/11 14:45:43,STABLE BEAMS,3500,10075.921,9875.708,10.5,hfoc
175835:2083,70:70,09/07/11 14:46:06,STABLE BEAMS,3500,10088.440,9885.600,10.5,hfoc
175835:2083,71:71,09/07/11 14:46:30,STABLE BEAMS,3500,10084.374,9882.409,10.5,hfoc
175835:2083,72:72,09/07/11 14:46:53,STABLE BEAMS,3500,10054.824,9855.475,10.4,hfoc
175835:2083,73:73,09/07/11 14:47:16,STABLE BEAMS,3500,10062.516,9862.556,10.4,hfoc
175835:2083,74:74,09/07/11 14:47:40,STABLE BEAMS,3500,10074.497,9873.320,10.5,hfoc
175835:2083,75:75,09/07/11 14:48:03,STABLE BEAMS,3500,10059.152,9858.773,10.4,hfoc
175835:2083,76:76,09/07/11 14:48:26,STABLE BEAMS,3500,10051.913,9851.389,10.4,hfoc
175835:2083,77:77,09/07/11 14:48:50,STABLE BEAMS,3500,10043.335,9843.625,10.4,hfoc
175835:2083,78:78,09/07/11 14:49:13,STABLE BEAMS,3500,10028.453,9776.685,10.4,hfoc
175835:2083,79:79,09/07/11 14:49:36,STABLE BEAMS,3500,10024.224,9825.498,10.4,hfoc
175835:2083,80:80,09/07/11 14:50:00,STABLE BEAMS,3500,10033.364,9834.643,10.4,hfoc
175835:2083,81:81,09/07/11 14:50:23,STABLE BEAMS,3500,10028.113,9830.230,10.4,hfoc
175835:2083,82:82,09/07/11 14:50:46,STABLE BEAMS,3500,10027.672,9830.054,10.4,hfoc
175835:2083,83:83,09/07/11 14:51:10,STABLE BEAMS,3500,9997.279,9773.735,10.4,hfoc
175835:2083,84:84,09/07/11 14:51:33,STABLE BEAMS,3500,9980.601,9784.737,10.4,hfoc
175835:2083,85:85,09/07/11 14:51:56,STABLE BEAMS,3500,9970.168,9747.547,10.3,hfoc
175835:2083,86:86,09/07/11 14:52:20,STABLE BEAMS,3500,9968.611,9773.527,10.3,hfoc
175835:2083,87:87,09/07/11 14:52:43,STABLE BEAMS,3500,9987.930,9791.508,10.4,hfoc
175835:2083,88:88,09/07/11 14:53:06,STABLE BEAMS,3500,9991.467,9795.525,10.4,hfoc
175835:2083,89:89,09/07/11 14:53:30,STABLE BEAMS,3500,9959.122,9763.953,10.3,hfoc
175835:2083,90:90,09/07/11 14:53:53,STABLE BEAMS,3500,9957.574,9763.615,10.3,hfoc
175835:2083,91:91,09/07/11 14:54:16,STABLE BEAMS,3500,9971.633,9750.088,10.3,hfoc
175835:2083,92:92,09/07/11 14:54:40,STABLE BEAMS,3500,9987.610,9791.933,10.4,hfoc
175835:2083,93:93,09/07/11 14:55:03,STABLE BEAMS,3500,9969.175,9773.900,10.3,hfoc
175835:2083,94:94,09/07/11 14:55:26,STABLE BEAMS,3500,9936.109,9741.750,10.3,hfoc
175835:2083,95:95,09/07/11 14:55:50,STABLE BEAMS,3500,9927.803,9735.942,10.3,hfoc
175835:2083,96:96,09/07/11 14:56:13,STABLE BEAMS,3500,9938.140,9745.212,10.3,hfoc
175835:2083,97:97,09/07/11 14:56:36,STABLE BEAMS,3500,9950.325,9756.713,10.3,hfoc
175835:2083,98:98,09/07/11 14:57:00,STABLE BEAMS,3500,9943.945,9751.195,10.3,hfoc
175835:2083,99:99,09/07/11 14:57:23,STABLE BEAMS,3500,9959.418,9764.846,10.3,hfoc
175835:2083,100:100,09/07/11 14:57:46,STABLE BEAMS,3500,9945.259,9751.704,10.3,hfoc
175835:2083,101:101,09/07/11 14:58:10,STABLE BEAMS,3500,9931.532,9738.548,10.3,hfoc
175835:2083,102:102,09/07/11 14:58:33,STABLE BEAMS,3500,9927.825,9735.120,10.3,hfoc
175835:2083,103:103,09/07/11 14:58:56,STABLE BEAMS,3500,9915.967,9724.152,10.3,hfoc
175835:2083,104:104,09/07/11 14:59:20,STABLE BEAMS,3500,9905.554,9714.442,10.3,hfoc
175835:2083,105:105,09/07/11 14:59:43,STABLE BEAMS,3500,9905.382,9687.570,10.3,hfoc
175835:2083,106:106,09/07/11 15:00:06,STABLE BEAMS,3500,9908.000,9717.096,10.3,hfoc
175835:2083,107:107,09/07/11 15:00:30,STABLE BEAMS,3500,9925.264,9733.160,10.3,hfoc
175835:2083,108:108,09/07/11 15:00:53,STABLE BEAMS,3500,9934.390,9741.386,10.3,hfoc
175835:2083,109:109,09/07/11 15:01:16,STABLE BEAMS,3500,9917.297,9725.038,10.3,hfoc
175835:2083,110:110,09/07/11 15:01:40,STABLE BEAMS,3500,9889.024,9698.334,10.3,hfoc
175835:2083,111:111,09/07/11 15:02:03,STABLE BEAMS,3500,9893.777,9702.762,10.3,hfoc
175835:2083,112:112,09/07/11 15:02:26,STABLE BEAMS,3500,9893.414,9703.099,10.3,hfoc
175835:2083,113:113,09/07/11 15:02:50,STABLE BEAMS,3500,9908.564,9716.740,10.3,hfoc
175835:2083,114:114,09/07/11 15:03:13,STABLE BEAMS,3500,9917.054,9724.722,10.3,hfoc
175835:2083,115:115,09/07/11 15:03:36,STABLE BEAMS,3500,9888.574,9698.507,10.3,hfoc
175835:2083,116:116,09/07/11 15:04:00,STABLE BEAMS,3500,9894.410,9704.089,10.3,hfoc
175835:2083,117:117,09/07/11 15:04:23,STABLE BEAMS,3500,9887.240,9696.095,10.3,hfoc
175835:2083,118:118,09/07/11 15:04:46,STABLE BEAMS,3500,9897.790,9707.105,10.3,hfoc
175835:2083,119:119,09/07/11 15:05:10,STABLE BEAMS,3500,9871.924,9682.801,10.2,hfoc
175835:2083,120:120,09/07/11 15:05:33,STABLE BEAMS,3500,9848.693,4870.788,10.2,hfoc
175835:2083,122:122,09/07/11 15:06:20,STABLE BEAMS,3500,9848.931,6491.602,10.2,hfoc
175835:2083,123:123,09/07/11 15:06:43,STABLE BEAMS,3500,9849.905,9661.493,10.2,hfoc
175835:2083,124:124,09/07/11 15:07:06,STABLE BEAMS,3500,9840.918,9653.655,10.2,hfoc
175835:2083,125:125,09/07/11 15:07:30,STABLE BEAMS,3500,9839.298,9624.195,10.2,hfoc
175835:2083,126:126,09/07/11 15:07:53,STABLE BEAMS,3500,9853.086,9664.756,10.2,hfoc
175835:2083,127:127,09/07/11 15:08:16,STABLE BEAMS,3500,9826.431,9639.319,10.2,hfoc
175835:2083,128:128,09/07/11 15:08:40,STABLE BEAMS,3500,9830.980,9644.195,10.2,hfoc
175835:2083,129:129,09/07/11 15:09:03,STABLE BEAMS,3500,9844.727,9656.465,10.2,hfoc
175835:2083,130:130,09/07/11 15:09:26,STABLE BEAMS,3500,9841.582,9653.306,10.2,hfoc
175835:2083,131:131,09/07/11 15:09:50,STABLE BEAMS,3500,9837.832,9650.261,10.2,hfoc
175835:2083,132:132,09/07/11 15:10:13,STABLE BEAMS,3500,9826.232,9613.692,10.2,hfoc
175835:2083,133:133,09/07/11 15:10:36,STABLE BEAMS,3500,9818.037,9631.784,10.2,hfoc
175835:2083,134:134,09/07/11 15:10:59,STABLE BEAMS,3500,9797.906,9612.829,10.2,hfoc
175835:2083,135:135,09/07/11 15:11:23,STABLE BEAMS,3500,9802.105,9617.011,10.2,hfoc
175835:2083,136:136,09/07/11 15:11:46,STABLE BEAMS,3500,9806.808,9620.398,10.2,hfoc
175835:2083,137:137,09/07/11 15:12:09,STABLE BEAMS,3500,9822.108,9608.552,10.2,hfoc
175835:2083,138:138,09/07/11 15:12:33,STABLE BEAMS,3500,9822.038,9634.519,10.2,hfoc
175835:2083,139:139,09/07/11 15:12:56,STABLE BEAMS,3500,9817.699,9631.779,10.2,hfoc
175835:2083,140:140,09/07/11 15:13:19,STABLE BEAMS,3500,9804.756,9619.102,10.2,hfoc
175835:2083,141:141,09/07/11 15:13:43,STABLE BEAMS,3500,9803.002,9617.080,10.2,hfoc
175835:2083,142:142,09/07/11 15:14:06,STABLE BEAMS,3500,9809.002,9623.202,10.2,hfoc
175835:2083,143:143,09/07/11 15:14:29,STABLE BEAMS,3500,9806.568,9594.268,10.2,hfoc
175835:2083,144:144,09/07/11 15:14:53,STABLE BEAMS,3500,9799.964,9614.700,10.2,hfoc
175835:2083,145:145,09/07/11 15:15:16,STABLE BEAMS,3500,9790.773,9605.612,10.2,hfoc
175835:2083,146:146,09/07/11 15:15:39,STABLE BEAMS,3500,9795.868,9610.706,10.2,hfoc
175835:2083,147:147,09/07/11 15:16:03,STABLE BEAMS,3500,9799.695,9588.083,10.2,hfoc
175835:2083,148:148,09/07/11 15:16:26,STABLE BEAMS,3500,9797.618,9611.944,10.2,hfoc
175835:2083,149:149,09/07/11 15:16:49,STABLE BEAMS,3500,9794.299,9608.647,10.2,hfoc
175835:2083,150:150,09/07/11 15:17:13,STABLE BEAMS,3500,9790.647,9605.063,10.2,hfoc
175835:2083,151:151,09/07/11 15:17:36,STABLE BEAMS,3500,9809.639,9623.683,10.2,hfoc
175835:2083,152:152,09/07/11 15:17:59,STABLE BEAMS,3500,9804.332,9598.944,10.2,hfoc
175835:2083,153:153,09/07/11 15:18:23,STABLE BEAMS,3500,9807.354,9621.109,10.2,hfoc
175835:2083,154:154,09/07/11 15:18:46,STABLE BEAMS,3500,9794.510,9609.242,10.2,hfoc
175835:2083,155:155,09/07/11 15:19:09,STABLE BEAMS,3500,9802.868,9617.214,10.2,hfoc
175835:2083,156:156,09/07/11 15:19:33,STABLE BEAMS,3500,9790.974,9606.246,10.2,hfoc
175835:2083,157:157,09/07/11 15:19:56,STABLE BEAMS,3500,9792.226,9606.672,10.2,hfoc
175835:2083,158:158,09/07/11 15:20:19,STABLE BEAMS,3500,9777.893,9505.735,10.1,hfoc
175835:2083,159:159,09/07/11 15:20:43,STABLE BEAMS,3500,9789.711,9603.645,10.2,hfoc
175835:2083,160:160,09/07/11 15:21:06,STABLE BEAMS,3500,9787.252,9601.377,10.2,hfoc
175835:2083,161:161,09/07/11 15:21:29,STABLE BEAMS,3500,9754.103,9570.917,10.1,hfoc
175835:2083,162:162,09/07/11 15:21:53,STABLE BEAMS,3500,9764.929,9580.858,10.1,hfoc
175835:2083,163:163,09/07/11 15:22:16,STABLE BEAMS,3500,9763.582,9553.145,10.1,hfoc
175835:2083,164:164,09/07/11 15:22:39,STABLE BEAMS,3500,9767.343,9583.580,10.1,hfoc
175835:2083,165:165,09/07/11 15:23:03,STABLE BEAMS,3500,9746.930,3825.523,10.1,hfoc
175837:2083,1:1,09/07/11 15:27:41,STABLE BEAMS,3500,9715.614,1947.430,10.1,hfoc
175837:2083,2:2,09/07/11 15:28:04,STABLE BEAMS,3500,9738.424,3187.408,10.1,hfoc
175837:2083,3:3,09/07/11 15:28:27,STABLE BEAMS,3500,9743.068,9601.128,10.1,hfoc
175837:2083,4:4,09/07/11 15:28:50,STABLE BEAMS,3500,9738.508,9597.069,10.1,hfoc
175837:2083,5:5,09/07/11 15:29:14,STABLE BEAMS,3500,9731.058,9590.227,10.1,hfoc
175837:2083,6:6,09/07/11 15:29:37,STABLE BEAMS,3500,9748.388,9606.146,10.1,hfoc
175837:2083,7:7,09/07/11 15:30:00,STABLE BEAMS,3500,9749.263,9606.337,10.1,hfoc
175837:2083,8:8,09/07/11 15:30:24,STABLE BEAMS,3500,9765.592,9596.179,10.1,hfoc
175837:2083,9:9,09/07/11 15:30:47,STABLE BEAMS,3500,9752.587,9609.726,10.1,hfoc
175837:2083,10:10,09/07/11 15:31:10,STABLE BEAMS,3500,9739.997,9598.074,10.1,hfoc
175837:2083,11:11,09/07/11 15:31:34,STABLE BEAMS,3500,9719.443,9578.736,10.1,hfoc
175837:2083,12:12,09/07/11 15:31:57,STABLE BEAMS,3500,9711.664,9571.183,10.1,hfoc
175837:2083,13:13,09/07/11 15:32:20,STABLE BEAMS,3500,9707.707,9540.759,10.1,hfoc
175837:2083,14:14,09/07/11 15:32:44,STABLE BEAMS,3500,9706.068,9565.496,10.1,hfoc
175837:2083,15:15,09/07/11 15:33:07,STABLE BEAMS,3500,9702.612,9562.209,10.1,hfoc
175837:2083,16:16,09/07/11 15:33:30,STABLE BEAMS,3500,9672.173,9533.182,10.0,hfoc
175837:2083,17:17,09/07/11 15:33:54,STABLE BEAMS,3500,9671.182,9532.016,10.0,hfoc
175837:2083,18:18,09/07/11 15:34:17,STABLE BEAMS,3500,9651.035,9512.504,10.0,hfoc
175837:2083,19:19,09/07/11 15:34:40,STABLE BEAMS,3500,9672.385,9506.666,10.0,hfoc
175837:2083,20:20,09/07/11 15:35:04,STABLE BEAMS,3500,9658.406,9519.211,10.0,hfoc
175837:2083,21:21,09/07/11 15:35:27,STABLE BEAMS,3500,9622.505,9485.036,10.0,hfoc
175837:2083,22:22,09/07/11 15:35:50,STABLE BEAMS,3500,9615.685,9478.472,10.0,hfoc
175837:2083,23:23,09/07/11 15:36:14,STABLE BEAMS,3500,9603.335,9466.457,10.0,hfoc
175837:2083,24:24,09/07/11 15:36:37,STABLE BEAMS,3500,9602.867,9466.007,10.0,hfoc
175837:2083,25:25,09/07/11 15:37:00,STABLE BEAMS,3500,9596.253,9459.961,10.0,hfoc
175837:2083,26:26,09/07/11 15:37:24,STABLE BEAMS,3500,9583.790,9395.709,9.9,hfoc
175837:2083,27:27,09/07/11 15:37:47,STABLE BEAMS,3500,9558.808,9423.482,9.9,hfoc
175837:2083,28:28,09/07/11 15:38:10,STABLE BEAMS,3500,9540.244,9405.391,9.9,hfoc
175837:2083,29:29,09/07/11 15:38:34,STABLE BEAMS,3500,9513.713,9379.040,9.9,hfoc
175837:2083,30:30,09/07/11 15:38:57,STABLE BEAMS,3500,9513.266,9379.690,9.9,hfoc
175837:2083,31:31,09/07/11 15:39:20,STABLE BEAMS,3500,9506.907,9372.887,9.9,hfoc
175837:2083,32:32,09/07/11 15:39:44,STABLE BEAMS,3500,9492.198,9333.049,9.8,hfoc
175837:2083,33:33,09/07/11 15:40:07,STABLE BEAMS,3500,9484.068,9351.079,9.8,hfoc
175837:2083,34:34,09/07/11 15:40:30,STABLE BEAMS,3500,9476.446,9343.650,9.8,hfoc
175837:2083,35:35,09/07/11 15:40:54,STABLE BEAMS,3500,9480.082,9347.556,9.8,hfoc
175837:2083,36:36,09/07/11 15:41:17,STABLE BEAMS,3500,9469.410,9337.654,9.8,hfoc
175837:2083,37:37,09/07/11 15:41:40,STABLE BEAMS,3500,9465.986,9333.876,9.8,hfoc
175837:2083,38:38,09/07/11 15:42:04,STABLE BEAMS,3500,9449.135,9317.961,9.8,hfoc
175837:2083,39:39,09/07/11 15:42:27,STABLE BEAMS,3500,9454.261,9322.651,9.8,hfoc
175837:2083,40:40,09/07/11 15:42:50,STABLE BEAMS,3500,9442.063,9310.894,9.8,hfoc
175837:2083,41:41,09/07/11 15:43:14,STABLE BEAMS,3500,9453.102,9321.616,9.8,hfoc
175837:2083,42:42,09/07/11 15:43:37,STABLE BEAMS,3500,9438.137,9307.216,9.8,hfoc
175837:2083,43:43,09/07/11 15:44:00,STABLE BEAMS,3500,9434.632,9303.662,9.8,hfoc
175837:2083,44:44,09/07/11 15:44:24,STABLE BEAMS,3500,9419.154,9288.399,9.8,hfoc
175837:2083,45:45,09/07/11 15:44:47,STABLE BEAMS,3500,9408.752,9278.172,9.8,hfoc
175837:2083,46:46,09/07/11 15:45:10,STABLE BEAMS,3500,9415.263,9285.001,9.8,hfoc
175837:2083,47:47,09/07/11 15:45:34,STABLE BEAMS,3500,9410.709,9280.124,9.8,hfoc
175837:2083,48:48,09/07/11 15:45:57,STABLE BEAMS,3500,9419.420,9288.425,9.8,hfoc
175837:2083,49:49,09/07/11 15:46:20,STABLE BEAMS,3500,9402.361,9271.002,9.8,hfoc
175837:2083,50:50,09/07/11 15:46:44,STABLE BEAMS,3500,9403.039,9272.347,9.8,hfoc
175837:2083,51:51,09/07/11 15:47:07,STABLE BEAMS,3500,9406.076,9275.621,9.8,hfoc
175837:2083,52:52,09/07/11 15:47:30,STABLE BEAMS,3500,9417.856,9287.417,9.8,hfoc
175837:2083,53:53,09/07/11 15:47:54,STABLE BEAMS,3500,9402.955,9272.637,9.8,hfoc
175837:2083,54:54,09/07/11 15:48:17,STABLE BEAMS,3500,9401.029,9270.779,9.8,hfoc
175837:2083,55:55,09/07/11 15:48:40,STABLE BEAMS,3500,9384.233,9254.506,9.7,hfoc
175837:2083,56:56,09/07/11 15:49:04,STABLE BEAMS,3500,9388.071,9257.632,9.7,hfoc
175837:2083,57:57,09/07/11 15:49:27,STABLE BEAMS,3500,9383.634,9254.083,9.7,hfoc
175837:2083,58:58,09/07/11 15:49:50,STABLE BEAMS,3500,9385.367,9255.099,9.7,hfoc
175837:2083,59:59,09/07/11 15:50:14,STABLE BEAMS,3500,9375.834,9246.824,9.7,hfoc
175837:2083,60:60,09/07/11 15:50:37,STABLE BEAMS,3500,9369.798,9240.651,9.7,hfoc
175837:2083,61:61,09/07/11 15:51:00,STABLE BEAMS,3500,9370.030,9240.463,9.7,hfoc
175837:2083,62:62,09/07/11 15:51:24,STABLE BEAMS,3500,9368.887,9240.128,9.7,hfoc
175837:2083,63:63,09/07/11 15:51:47,STABLE BEAMS,3500,9379.211,9249.663,9.7,hfoc
175837:2083,64:64,09/07/11 15:52:10,STABLE BEAMS,3500,9369.715,9239.869,9.7,hfoc
175837:2083,65:65,09/07/11 15:52:34,STABLE BEAMS,3500,9334.266,9206.275,9.7,hfoc
175837:2083,66:66,09/07/11 15:52:57,STABLE BEAMS,3500,9355.416,9226.734,9.7,hfoc
175837:2083,67:67,09/07/11 15:53:20,STABLE BEAMS,3500,9346.054,9217.541,9.7,hfoc
175837:2083,68:68,09/07/11 15:53:44,STABLE BEAMS,3500,9344.818,9217.086,9.7,hfoc
175837:2083,69:69,09/07/11 15:54:07,STABLE BEAMS,3500,9322.418,9194.269,9.7,hfoc
175837:2083,70:70,09/07/11 15:54:30,STABLE BEAMS,3500,9317.102,9189.757,9.7,hfoc
175837:2083,71:71,09/07/11 15:54:54,STABLE BEAMS,3500,9307.398,9180.320,9.7,hfoc
175837:2083,72:72,09/07/11 15:55:17,STABLE BEAMS,3500,9335.176,9206.909,9.7,hfoc
175837:2083,73:73,09/07/11 15:55:40,STABLE BEAMS,3500,9314.658,9187.034,9.7,hfoc
175837:2083,74:74,09/07/11 15:56:04,STABLE BEAMS,3500,9278.533,9127.796,9.6,hfoc
175837:2083,75:75,09/07/11 15:56:27,STABLE BEAMS,3500,9315.017,9186.646,9.7,hfoc
175837:2083,76:76,09/07/11 15:56:50,STABLE BEAMS,3500,9299.212,9172.736,9.6,hfoc
175837:2083,77:77,09/07/11 15:57:14,STABLE BEAMS,3500,9294.966,9168.356,9.6,hfoc
175837:2083,78:78,09/07/11 15:57:37,STABLE BEAMS,3500,9309.387,9182.074,9.7,hfoc
175837:2083,79:79,09/07/11 15:58:00,STABLE BEAMS,3500,8526.041,8422.558,8.8,hfoc
175837:2083,80:80,09/07/11 15:58:24,STABLE BEAMS,3500,8893.487,8755.860,9.2,hfoc
175837:2083,81:81,09/07/11 15:58:47,STABLE BEAMS,3500,9407.465,9275.587,9.8,hfoc
175837:2083,82:82,09/07/11 15:59:10,STABLE BEAMS,3500,9289.596,9163.020,9.6,hfoc
175837:2083,83:83,09/07/11 15:59:34,STABLE BEAMS,3500,8776.239,8665.890,9.1,hfoc
175837:2083,84:84,09/07/11 15:59:57,STABLE BEAMS,3500,9613.749,9476.895,10.0,hfoc
175837:2083,85:85,09/07/11 16:00:20,STABLE BEAMS,3500,9609.598,9471.720,10.0,hfoc
175837:2083,86:86,09/07/11 16:00:44,STABLE BEAMS,3500,9605.220,9468.304,10.0,hfoc
175837:2083,87:87,09/07/11 16:01:07,STABLE BEAMS,3500,9600.730,9462.831,10.0,hfoc
175837:2083,88:88,09/07/11 16:01:30,STABLE BEAMS,3500,9598.110,9461.605,10.0,hfoc
175837:2083,89:89,09/07/11 16:01:54,STABLE BEAMS,3500,9594.133,9457.464,10.0,hfoc
175837:2083,90:90,09/07/11 16:02:17,STABLE BEAMS,3500,9589.414,9452.531,9.9,hfoc
175837:2083,91:91,09/07/11 16:02:40,STABLE BEAMS,3500,9586.150,9449.998,9.9,hfoc
175837:2083,92:92,09/07/11 16:03:04,STABLE BEAMS,3500,9580.007,9443.546,9.9,hfoc
175837:2083,93:93,09/07/11 16:03:27,STABLE BEAMS,3500,9575.439,9439.409,9.9,hfoc
175837:2083,94:94,09/07/11 16:03:50,STABLE BEAMS,3500,9573.096,9437.400,9.9,hfoc
175837:2083,95:95,09/07/11 16:04:14,STABLE BEAMS,3500,9569.038,9433.115,9.9,hfoc
175837:2083,96:96,09/07/11 16:04:37,STABLE BEAMS,3500,9565.441,9429.330,9.9,hfoc
175837:2083,97:97,09/07/11 16:05:00,STABLE BEAMS,3500,9561.277,9425.004,9.9,hfoc
175837:2083,98:98,09/07/11 16:05:24,STABLE BEAMS,3500,9556.123,9420.659,9.9,hfoc
175837:2083,99:99,09/07/11 16:05:47,STABLE BEAMS,3500,9553.371,9417.640,9.9,hfoc
175837:2083,100:100,09/07/11 16:06:10,STABLE BEAMS,3500,9546.490,9410.985,9.9,hfoc
175837:2083,101:101,09/07/11 16:06:34,STABLE BEAMS,3500,9543.806,9408.144,9.9,hfoc
175837:2083,102:102,09/07/11 16:06:57,STABLE BEAMS,3500,9536.248,9401.300,9.9,hfoc
175837:2083,103:103,09/07/11 16:07:20,STABLE BEAMS,3500,9531.824,9396.515,9.9,hfoc
175837:2083,104:104,09/07/11 16:07:44,STABLE BEAMS,3500,9527.538,9392.757,9.9,hfoc
175837:2083,105:105,09/07/11 16:08:07,STABLE BEAMS,3500,9524.334,9389.681,9.9,hfoc
175837:2083,106:106,09/07/11 16:08:30,STABLE BEAMS,3500,9520.166,9385.438,9.9,hfoc
175837:2083,107:107,09/07/11 16:08:54,STABLE BEAMS,3500,9514.318,9380.578,9.9,hfoc
175837:2083,108:108,09/07/11 16:09:17,STABLE BEAMS,3500,9510.696,9376.568,9.9,hfoc
175837:2083,109:109,09/07/11 16:09:40,STABLE BEAMS,3500,9505.504,9371.233,9.9,hfoc
175837:2083,110:110,09/07/11 16:10:04,STABLE BEAMS,3500,9499.124,9365.024,9.9,hfoc
175837:2083,111:111,09/07/11 16:10:27,STABLE BEAMS,3500,9494.410,9360.834,9.9,hfoc
175837:2083,112:112,09/07/11 16:10:50,STABLE BEAMS,3500,9487.397,9354.093,9.8,hfoc
175837:2083,113:113,09/07/11 16:11:14,STABLE BEAMS,3500,9483.991,9350.717,9.8,hfoc
175837:2083,114:114,09/07/11 16:11:37,STABLE BEAMS,3500,9481.781,9348.687,9.8,hfoc
175837:2083,115:115,09/07/11 16:12:00,STABLE BEAMS,3500,9479.049,9345.725,9.8,hfoc
175837:2083,116:116,09/07/11 16:12:24,STABLE BEAMS,3500,9475.683,9343.397,9.8,hfoc
175837:2083,117:117,09/07/11 16:12:47,STABLE BEAMS,3500,9470.370,9338.206,9.8,hfoc
175837:2083,118:118,09/07/11 16:13:10,STABLE BEAMS,3500,9465.217,9333.048,9.8,hfoc
175837:2083,119:119,09/07/11 16:13:34,STABLE BEAMS,3500,9460.849,9327.882,9.8,hfoc
175837:2083,120:120,09/07/11 16:13:57,STABLE BEAMS,3500,9457.781,9325.133,9.8,hfoc
175837:2083,121:121,09/07/11 16:14:20,STABLE BEAMS,3500,9454.094,9322.145,9.8,hfoc
175837:2083,122:122,09/07/11 16:14:44,STABLE BEAMS,3500,9451.497,9319.529,9.8,hfoc
175837:2083,123:123,09/07/11 16:15:07,STABLE BEAMS,3500,9448.164,9316.466,9.8,hfoc
175837:2083,124:124,09/07/11 16:15:30,STABLE BEAMS,3500,9444.112,9312.419,9.8,hfoc
175837:2083,125:125,09/07/11 16:15:54,STABLE BEAMS,3500,9440.559,9308.452,9.8,hfoc
175837:2083,126:126,09/07/11 16:16:17,STABLE BEAMS,3500,9436.687,9304.863,9.8,hfoc
175837:2083,127:127,09/07/11 16:16:40,STABLE BEAMS,3500,9430.737,9300.096,9.8,hfoc
175837:2083,128:128,09/07/11 16:17:04,STABLE BEAMS,3500,9426.272,9295.564,9.8,hfoc
175837:2083,129:129,09/07/11 16:17:27,STABLE BEAMS,3500,9421.918,9290.620,9.8,hfoc
175837:2083,130:130,09/07/11 16:17:50,STABLE BEAMS,3500,9418.327,9287.595,9.8,hfoc
175837:2083,131:131,09/07/11 16:18:14,STABLE BEAMS,3500,9410.762,9280.404,9.8,hfoc
175837:2083,132:132,09/07/11 16:18:37,STABLE BEAMS,3500,9403.862,9273.528,9.8,hfoc
175837:2083,133:133,09/07/11 16:19:00,STABLE BEAMS,3500,9397.731,9207.709,9.8,hfoc
175837:2083,134:134,09/07/11 16:19:23,STABLE BEAMS,3500,9390.973,9261.320,9.7,hfoc
175837:2083,135:135,09/07/11 16:19:47,STABLE BEAMS,3500,9383.789,9254.527,9.7,hfoc
175837:2083,136:136,09/07/11 16:20:10,STABLE BEAMS,3500,9379.885,9250.347,9.7,hfoc
175837:2083,137:137,09/07/11 16:20:33,STABLE BEAMS,3500,9376.507,9247.053,9.7,hfoc
175837:2083,138:138,09/07/11 16:20:57,STABLE BEAMS,3500,9369.196,9239.819,9.7,hfoc
175837:2083,139:139,09/07/11 16:21:20,STABLE BEAMS,3500,9365.764,9236.760,9.7,hfoc
175837:2083,140:140,09/07/11 16:21:43,STABLE BEAMS,3500,9356.789,9228.416,9.7,hfoc
175837:2083,141:141,09/07/11 16:22:07,STABLE BEAMS,3500,9352.583,9198.838,9.7,hfoc
175837:2083,142:142,09/07/11 16:22:30,STABLE BEAMS,3500,9352.185,9223.390,9.7,hfoc
175837:2083,143:143,09/07/11 16:22:53,STABLE BEAMS,3500,9350.139,9221.308,9.7,hfoc
175837:2083,144:144,09/07/11 16:23:17,STABLE BEAMS,3500,9346.753,9218.673,9.7,hfoc
175837:2083,145:145,09/07/11 16:23:40,STABLE BEAMS,3500,9341.210,9212.753,9.7,hfoc
175837:2083,146:146,09/07/11 16:24:03,STABLE BEAMS,3500,9339.906,9211.758,9.7,hfoc
175837:2083,147:147,09/07/11 16:24:27,STABLE BEAMS,3500,9338.049,9210.221,9.7,hfoc
175837:2083,148:148,09/07/11 16:24:50,STABLE BEAMS,3500,9333.892,9206.382,9.7,hfoc
175837:2083,149:149,09/07/11 16:25:13,STABLE BEAMS,3500,9335.431,9207.713,9.7,hfoc
175837:2083,150:150,09/07/11 16:25:37,STABLE BEAMS,3500,9330.690,9203.147,9.7,hfoc
175837:2083,151:151,09/07/11 16:26:00,STABLE BEAMS,3500,9330.108,9201.776,9.7,hfoc
175837:2083,152:152,09/07/11 16:26:23,STABLE BEAMS,3500,9328.073,9200.568,9.7,hfoc
175837:2083,153:153,09/07/11 16:26:47,STABLE BEAMS,3500,9324.768,9197.073,9.7,hfoc
175837:2083,154:154,09/07/11 16:27:10,STABLE BEAMS,3500,9322.966,9195.116,9.7,hfoc
175837:2083,155:155,09/07/11 16:27:33,STABLE BEAMS,3500,9318.409,9190.297,9.7,hfoc
175837:2083,156:156,09/07/11 16:27:57,STABLE BEAMS,3500,9312.938,9185.528,9.7,hfoc
175837:2083,157:157,09/07/11 16:28:20,STABLE BEAMS,3500,9306.373,9178.999,9.7,hfoc
175837:2083,158:158,09/07/11 16:28:43,STABLE BEAMS,3500,9307.423,9180.280,9.7,hfoc
175837:2083,159:159,09/07/11 16:29:07,STABLE BEAMS,3500,9308.593,9156.725,9.7,hfoc
175837:2083,160:160,09/07/11 16:29:30,STABLE BEAMS,3500,9306.110,9179.005,9.7,hfoc
175837:2083,161:161,09/07/11 16:29:53,STABLE BEAMS,3500,9303.927,9177.212,9.7,hfoc
175837:2083,162:162,09/07/11 16:30:17,STABLE BEAMS,3500,9299.017,9172.549,9.6,hfoc
175837:2083,163:163,09/07/11 16:30:40,STABLE BEAMS,3500,9292.003,9166.075,9.6,hfoc
175837:2083,164:164,09/07/11 16:31:03,STABLE BEAMS,3500,9288.423,9162.375,9.6,hfoc
175837:2083,165:165,09/07/11 16:31:27,STABLE BEAMS,3500,9290.553,9163.876,9.6,hfoc
175837:2083,166:166,09/07/11 16:31:50,STABLE BEAMS,3500,9291.682,9165.155,9.6,hfoc
175837:2083,167:167,09/07/11 16:32:13,STABLE BEAMS,3500,9286.424,9159.294,9.6,hfoc
175858:2085,1:1,09/07/11 20:38:53,STABLE BEAMS,3500,21634.275,2176.402,23.8,hfoc
175858:2085,2:2,09/07/11 20:39:16,STABLE BEAMS,3500,21614.109,492.688,23.8,hfoc
175858:2085,3:3,09/07/11 20:39:39,STABLE BEAMS,3500,21593.497,13267.412,23.7,hfoc
175858:2085,4:4,09/07/11 20:40:02,STABLE BEAMS,3500,21578.310,21175.767,23.7,hfoc
175858:2085,5:5,09/07/11 20:40:26,STABLE BEAMS,3500,21563.491,21046.051,23.7,hfoc
175858:2085,6:6,09/07/11 20:40:49,STABLE BEAMS,3500,21549.445,21089.697,23.7,hfoc
175858:2085,7:7,09/07/11 20:41:12,STABLE BEAMS,3500,21539.671,21082.118,23.7,hfoc
175858:2085,8:8,09/07/11 20:41:36,STABLE BEAMS,3500,21523.782,21121.077,23.7,hfoc
175858:2085,9:9,09/07/11 20:41:59,STABLE BEAMS,3500,21513.484,21054.585,23.6,hfoc
175858:2085,10:10,09/07/11 20:42:22,STABLE BEAMS,3500,21488.069,21089.961,23.6,hfoc
175858:2085,11:11,09/07/11 20:42:46,STABLE BEAMS,3500,21450.222,21053.311,23.6,hfoc
175858:2085,12:12,09/07/11 20:43:09,STABLE BEAMS,3500,21453.614,21058.836,23.6,hfoc
175858:2085,13:13,09/07/11 20:43:32,STABLE BEAMS,3500,21437.904,21040.303,23.6,hfoc
175858:2085,14:14,09/07/11 20:43:56,STABLE BEAMS,3500,21420.997,21025.331,23.5,hfoc
175858:2085,15:15,09/07/11 20:44:19,STABLE BEAMS,3500,21406.346,21013.620,23.5,hfoc
175858:2085,16:16,09/07/11 20:44:42,STABLE BEAMS,3500,21389.487,20998.236,23.5,hfoc
175858:2085,17:17,09/07/11 20:45:06,STABLE BEAMS,3500,21374.210,20981.510,23.5,hfoc
175858:2085,18:18,09/07/11 20:45:29,STABLE BEAMS,3500,21349.751,20958.200,23.5,hfoc
175858:2085,19:19,09/07/11 20:45:52,STABLE BEAMS,3500,21342.366,20954.243,23.5,hfoc
175858:2085,20:20,09/07/11 20:46:16,STABLE BEAMS,3500,21330.919,20939.303,23.4,hfoc
175858:2085,21:21,09/07/11 20:46:39,STABLE BEAMS,3500,21325.260,8984.512,23.4,hfoc
175860:2085,1:1,09/07/11 20:52:29,STABLE BEAMS,3500,21149.032,2195.553,23.2,hfoc
175860:2085,2:2,09/07/11 20:52:52,STABLE BEAMS,3500,21142.242,418.375,23.2,hfoc
175860:2085,3:3,09/07/11 20:53:15,STABLE BEAMS,3500,21138.194,13896.033,23.2,hfoc
175860:2085,4:4,09/07/11 20:53:38,STABLE BEAMS,3500,21112.381,20731.445,23.2,hfoc
175860:2085,5:5,09/07/11 20:54:02,STABLE BEAMS,3500,21107.077,20725.255,23.2,hfoc
175860:2085,6:6,09/07/11 20:54:25,STABLE BEAMS,3500,21105.647,20728.595,23.2,hfoc
175860:2085,7:7,09/07/11 20:54:48,STABLE BEAMS,3500,21088.310,20711.135,23.2,hfoc
175860:2085,8:8,09/07/11 20:55:12,STABLE BEAMS,3500,21087.142,20709.944,23.2,hfoc
175860:2085,9:9,09/07/11 20:55:35,STABLE BEAMS,3500,21067.134,20687.595,23.2,hfoc
175860:2085,10:10,09/07/11 20:55:58,STABLE BEAMS,3500,21065.231,20631.760,23.2,hfoc
175860:2085,11:11,09/07/11 20:56:22,STABLE BEAMS,3500,21043.693,20669.255,23.1,hfoc
175860:2085,12:12,09/07/11 20:56:45,STABLE BEAMS,3500,21040.148,20664.796,23.1,hfoc
175860:2085,13:13,09/07/11 20:57:08,STABLE BEAMS,3500,21035.279,20547.339,23.1,hfoc
175860:2085,14:14,09/07/11 20:57:32,STABLE BEAMS,3500,21020.647,20645.309,23.1,hfoc
175860:2085,15:15,09/07/11 20:57:55,STABLE BEAMS,3500,21009.144,20636.458,23.1,hfoc
175860:2085,16:16,09/07/11 20:58:18,STABLE BEAMS,3500,21000.642,20627.838,23.1,hfoc
175860:2085,17:17,09/07/11 20:58:42,STABLE BEAMS,3500,20991.551,20619.179,23.1,hfoc
175860:2085,18:18,09/07/11 20:59:05,STABLE BEAMS,3500,20967.178,20592.534,23.0,hfoc
175860:2085,19:19,09/07/11 20:59:28,STABLE BEAMS,3500,20962.003,20533.794,23.0,hfoc
175860:2085,20:20,09/07/11 20:59:52,STABLE BEAMS,3500,20945.425,20573.988,23.0,hfoc
175860:2085,21:21,09/07/11 21:00:15,STABLE BEAMS,3500,20933.350,20508.769,23.0,hfoc
175860:2085,22:22,09/07/11 21:00:38,STABLE BEAMS,3500,20930.624,20560.747,23.0,hfoc
175860:2085,23:23,09/07/11 21:01:02,STABLE BEAMS,3500,20932.344,20564.775,23.0,hfoc
175860:2085,24:24,09/07/11 21:01:25,STABLE BEAMS,3500,20912.722,20490.210,23.0,hfoc
175860:2085,25:25,09/07/11 21:01:48,STABLE BEAMS,3500,20905.084,20538.077,23.0,hfoc
175860:2085,26:26,09/07/11 21:02:12,STABLE BEAMS,3500,20891.415,20522.879,23.0,hfoc
175860:2085,27:27,09/07/11 21:02:35,STABLE BEAMS,3500,20885.567,20408.066,23.0,hfoc
175860:2085,28:28,09/07/11 21:02:58,STABLE BEAMS,3500,20877.729,20512.665,22.9,hfoc
175860:2085,29:29,09/07/11 21:03:22,STABLE BEAMS,3500,20872.701,20507.200,22.9,hfoc
175860:2085,30:30,09/07/11 21:03:45,STABLE BEAMS,3500,20875.809,20455.983,22.9,hfoc
175860:2085,31:31,09/07/11 21:04:08,STABLE BEAMS,3500,20879.916,20457.084,22.9,hfoc
175860:2085,32:32,09/07/11 21:04:32,STABLE BEAMS,3500,20869.291,20502.465,22.9,hfoc
175860:2085,33:33,09/07/11 21:04:55,STABLE BEAMS,3500,20866.383,20499.941,22.9,hfoc
175860:2085,34:34,09/07/11 21:05:18,STABLE BEAMS,3500,20853.849,20433.073,22.9,hfoc
175860:2085,35:35,09/07/11 21:05:42,STABLE BEAMS,3500,20886.521,20520.372,23.0,hfoc
175860:2085,36:36,09/07/11 21:06:05,STABLE BEAMS,3500,20877.378,20510.239,22.9,hfoc
175860:2085,37:37,09/07/11 21:06:28,STABLE BEAMS,3500,20863.918,20497.687,22.9,hfoc
175860:2085,38:38,09/07/11 21:06:52,STABLE BEAMS,3500,20857.402,20491.085,22.9,hfoc
175860:2085,39:39,09/07/11 21:07:15,STABLE BEAMS,3500,20846.404,20425.757,22.9,hfoc
175860:2085,40:40,09/07/11 21:07:38,STABLE BEAMS,3500,20833.356,20414.571,22.9,hfoc
175860:2085,41:41,09/07/11 21:08:02,STABLE BEAMS,3500,20822.913,20405.713,22.9,hfoc
175860:2085,42:42,09/07/11 21:08:25,STABLE BEAMS,3500,20810.672,20445.867,22.9,hfoc
175860:2085,43:43,09/07/11 21:08:48,STABLE BEAMS,3500,20790.157,20427.265,22.9,hfoc
175860:2085,44:44,09/07/11 21:09:12,STABLE BEAMS,3500,20777.930,20414.772,22.8,hfoc
175860:2085,45:45,09/07/11 21:09:35,STABLE BEAMS,3500,20758.821,20399.625,22.8,hfoc
175860:2085,46:46,09/07/11 21:09:58,STABLE BEAMS,3500,20733.825,20320.036,22.8,hfoc
175860:2085,47:47,09/07/11 21:10:22,STABLE BEAMS,3500,20714.544,20301.304,22.8,hfoc
175860:2085,48:48,09/07/11 21:10:45,STABLE BEAMS,3500,20695.013,20337.660,22.7,hfoc
175860:2085,49:49,09/07/11 21:11:08,STABLE BEAMS,3500,20675.459,20262.320,22.7,hfoc
175860:2085,50:50,09/07/11 21:11:32,STABLE BEAMS,3500,20657.316,20300.237,22.7,hfoc
175860:2085,51:51,09/07/11 21:11:55,STABLE BEAMS,3500,20637.804,20281.617,22.7,hfoc
175860:2085,52:52,09/07/11 21:12:18,STABLE BEAMS,3500,20617.842,20264.201,22.7,hfoc
175860:2085,53:53,09/07/11 21:12:42,STABLE BEAMS,3500,20591.465,20239.555,22.6,hfoc
175860:2085,54:54,09/07/11 21:13:05,STABLE BEAMS,3500,20571.734,20219.965,22.6,hfoc
175860:2085,55:55,09/07/11 21:13:28,STABLE BEAMS,3500,20551.782,20202.095,22.6,hfoc
175860:2085,56:56,09/07/11 21:13:52,STABLE BEAMS,3500,20535.401,20186.591,22.6,hfoc
175860:2085,57:57,09/07/11 21:14:15,STABLE BEAMS,3500,20499.946,20097.322,22.5,hfoc
175860:2085,58:58,09/07/11 21:14:38,STABLE BEAMS,3500,20488.153,20141.384,22.5,hfoc
175860:2085,59:59,09/07/11 21:15:02,STABLE BEAMS,3500,20475.159,20127.270,22.5,hfoc
175860:2085,60:60,09/07/11 21:15:25,STABLE BEAMS,3500,20453.402,20108.338,22.5,hfoc
175860:2085,61:61,09/07/11 21:15:48,STABLE BEAMS,3500,20432.693,20088.550,22.5,hfoc
175860:2085,62:62,09/07/11 21:16:12,STABLE BEAMS,3500,20410.966,20067.407,22.4,hfoc
175860:2085,63:63,09/07/11 21:16:35,STABLE BEAMS,3500,20398.142,20055.464,22.4,hfoc
175860:2085,64:64,09/07/11 21:16:58,STABLE BEAMS,3500,20377.677,20037.093,22.4,hfoc
175860:2085,65:65,09/07/11 21:17:22,STABLE BEAMS,3500,20363.008,20023.114,22.4,hfoc
175860:2085,66:66,09/07/11 21:17:45,STABLE BEAMS,3500,20340.001,19947.698,22.4,hfoc
175860:2085,67:67,09/07/11 21:18:08,STABLE BEAMS,3500,20324.312,19987.435,22.3,hfoc
175860:2085,68:68,09/07/11 21:18:32,STABLE BEAMS,3500,20308.974,19861.310,22.3,hfoc
175860:2085,69:69,09/07/11 21:18:55,STABLE BEAMS,3500,20292.844,19956.181,22.3,hfoc
175860:2085,70:70,09/07/11 21:19:18,STABLE BEAMS,3500,20281.987,19946.563,22.3,hfoc
175860:2085,71:71,09/07/11 21:19:42,STABLE BEAMS,3500,20276.101,19941.212,22.3,hfoc
175860:2085,72:72,09/07/11 21:20:05,STABLE BEAMS,3500,20258.656,19923.521,22.3,hfoc
175860:2085,73:73,09/07/11 21:20:28,STABLE BEAMS,3500,20249.632,19914.818,22.3,hfoc
175860:2085,74:74,09/07/11 21:20:52,STABLE BEAMS,3500,20243.953,19908.640,22.3,hfoc
175860:2085,75:75,09/07/11 21:21:15,STABLE BEAMS,3500,20219.591,19884.104,22.2,hfoc
175860:2085,76:76,09/07/11 21:21:38,STABLE BEAMS,3500,20218.572,19885.751,22.2,hfoc
175860:2085,77:77,09/07/11 21:22:02,STABLE BEAMS,3500,20210.885,19876.911,22.2,hfoc
175860:2085,78:78,09/07/11 21:22:25,STABLE BEAMS,3500,20188.839,19855.043,22.2,hfoc
175860:2085,79:79,09/07/11 21:22:48,STABLE BEAMS,3500,20162.310,19830.944,22.2,hfoc
175860:2085,80:80,09/07/11 21:23:12,STABLE BEAMS,3500,20153.749,19821.194,22.2,hfoc
175860:2085,81:81,09/07/11 21:23:35,STABLE BEAMS,3500,20139.137,19807.304,22.1,hfoc
175860:2085,82:82,09/07/11 21:23:58,STABLE BEAMS,3500,20126.196,8883.508,22.1,hfoc
175863:2085,1:1,09/07/11 21:29:44,STABLE BEAMS,3500,19870.325,2237.872,21.8,hfoc
175863:2085,2:2,09/07/11 21:30:07,STABLE BEAMS,3500,19869.525,3422.308,21.8,hfoc
175863:2085,3:3,09/07/11 21:30:30,STABLE BEAMS,3500,19865.136,19330.851,21.8,hfoc
175863:2085,4:4,09/07/11 21:30:53,STABLE BEAMS,3500,19848.841,19526.572,21.8,hfoc
175863:2085,5:5,09/07/11 21:31:17,STABLE BEAMS,3500,19841.554,19520.729,21.8,hfoc
175863:2085,6:6,09/07/11 21:31:40,STABLE BEAMS,3500,19824.530,19503.315,21.8,hfoc
175863:2085,7:7,09/07/11 21:32:03,STABLE BEAMS,3500,19771.893,19453.369,21.7,hfoc
175863:2085,8:8,09/07/11 21:32:27,STABLE BEAMS,3500,19773.250,19453.897,21.7,hfoc
175863:2085,9:9,09/07/11 21:32:50,STABLE BEAMS,3500,19755.588,19399.457,21.7,hfoc
175863:2085,10:10,09/07/11 21:33:13,STABLE BEAMS,3500,19746.760,19430.862,21.7,hfoc
175863:2085,11:11,09/07/11 21:33:37,STABLE BEAMS,3500,19727.556,19412.488,21.7,hfoc
175863:2085,12:12,09/07/11 21:34:00,STABLE BEAMS,3500,19720.339,19403.230,21.7,hfoc
175863:2085,13:13,09/07/11 21:34:23,STABLE BEAMS,3500,19708.545,19391.671,21.7,hfoc
175863:2085,14:14,09/07/11 21:34:47,STABLE BEAMS,3500,19695.992,19327.117,21.6,hfoc
175863:2085,15:15,09/07/11 21:35:10,STABLE BEAMS,3500,19689.868,19375.504,21.6,hfoc
175863:2085,16:16,09/07/11 21:35:33,STABLE BEAMS,3500,19680.452,19367.473,21.6,hfoc
175863:2085,17:17,09/07/11 21:35:57,STABLE BEAMS,3500,19670.371,19303.475,21.6,hfoc
175863:2085,18:18,09/07/11 21:36:20,STABLE BEAMS,3500,19660.477,19345.477,21.6,hfoc
175863:2085,19:19,09/07/11 21:36:43,STABLE BEAMS,3500,19652.180,19339.110,21.6,hfoc
175863:2085,20:20,09/07/11 21:37:07,STABLE BEAMS,3500,19639.957,19327.486,21.6,hfoc
175863:2085,21:21,09/07/11 21:37:30,STABLE BEAMS,3500,19632.441,19319.525,21.6,hfoc
175863:2085,22:22,09/07/11 21:37:53,STABLE BEAMS,3500,19628.121,19318.001,21.6,hfoc
175863:2085,23:23,09/07/11 21:38:17,STABLE BEAMS,3500,19612.186,19262.835,21.6,hfoc
175863:2085,24:24,09/07/11 21:38:40,STABLE BEAMS,3500,19598.549,19287.001,21.5,hfoc
175863:2085,25:25,09/07/11 21:39:03,STABLE BEAMS,3500,19587.666,19277.430,21.5,hfoc
175863:2085,26:26,09/07/11 21:39:27,STABLE BEAMS,3500,19575.871,19266.528,21.5,hfoc
175863:2085,27:27,09/07/11 21:39:50,STABLE BEAMS,3500,19564.122,19255.081,21.5,hfoc
175863:2085,28:28,09/07/11 21:40:13,STABLE BEAMS,3500,19552.866,19140.386,21.5,hfoc
175863:2085,29:29,09/07/11 21:40:37,STABLE BEAMS,3500,19541.713,19236.233,21.5,hfoc
175863:2085,30:30,09/07/11 21:41:00,STABLE BEAMS,3500,19530.342,19223.808,21.5,hfoc
175863:2085,31:31,09/07/11 21:41:23,STABLE BEAMS,3500,19534.800,19227.950,21.5,hfoc
175863:2085,32:32,09/07/11 21:41:47,STABLE BEAMS,3500,19519.492,19212.043,21.5,hfoc
175863:2085,33:33,09/07/11 21:42:10,STABLE BEAMS,3500,19496.022,19138.063,21.4,hfoc
175863:2085,34:34,09/07/11 21:42:33,STABLE BEAMS,3500,19491.096,19094.953,21.4,hfoc
175863:2085,35:35,09/07/11 21:42:57,STABLE BEAMS,3500,19477.418,19170.438,21.4,hfoc
175863:2085,36:36,09/07/11 21:43:20,STABLE BEAMS,3500,19465.223,19107.206,21.4,hfoc
175863:2085,37:37,09/07/11 21:43:43,STABLE BEAMS,3500,19454.527,19096.455,21.4,hfoc
175863:2085,38:38,09/07/11 21:44:07,STABLE BEAMS,3500,19442.985,19137.356,21.4,hfoc
175863:2085,39:39,09/07/11 21:44:30,STABLE BEAMS,3500,19429.819,19127.568,21.4,hfoc
175863:2085,40:40,09/07/11 21:44:53,STABLE BEAMS,3500,19418.198,19114.476,21.3,hfoc
175863:2085,41:41,09/07/11 21:45:17,STABLE BEAMS,3500,19398.067,19096.771,21.3,hfoc
175863:2085,42:42,09/07/11 21:45:40,STABLE BEAMS,3500,19397.896,19094.058,21.3,hfoc
175863:2085,43:43,09/07/11 21:46:03,STABLE BEAMS,3500,19390.378,19087.449,21.3,hfoc
175863:2085,44:44,09/07/11 21:46:27,STABLE BEAMS,3500,19376.769,19074.628,21.3,hfoc
175863:2085,45:45,09/07/11 21:46:50,STABLE BEAMS,3500,19368.504,19016.487,21.3,hfoc
175863:2085,46:46,09/07/11 21:47:13,STABLE BEAMS,3500,19346.044,19046.994,21.3,hfoc
175863:2085,47:47,09/07/11 21:47:37,STABLE BEAMS,3500,19332.650,19032.810,21.2,hfoc
175863:2085,48:48,09/07/11 21:48:00,STABLE BEAMS,3500,19323.402,19023.363,21.2,hfoc
175863:2085,49:49,09/07/11 21:48:23,STABLE BEAMS,3500,19315.034,19015.417,21.2,hfoc
175863:2085,50:50,09/07/11 21:48:47,STABLE BEAMS,3500,19305.403,19007.726,21.2,hfoc
175863:2085,51:51,09/07/11 21:49:10,STABLE BEAMS,3500,19302.338,19003.818,21.2,hfoc
175863:2085,52:52,09/07/11 21:49:33,STABLE BEAMS,3500,19281.018,18984.998,21.2,hfoc
175863:2085,53:53,09/07/11 21:49:57,STABLE BEAMS,3500,19270.358,18972.440,21.2,hfoc
175863:2085,54:54,09/07/11 21:50:20,STABLE BEAMS,3500,19258.411,18962.124,21.2,hfoc
175863:2085,55:55,09/07/11 21:50:43,STABLE BEAMS,3500,19246.256,18952.038,21.2,hfoc
175863:2085,56:56,09/07/11 21:51:07,STABLE BEAMS,3500,19236.617,18943.717,21.1,hfoc
175863:2085,57:57,09/07/11 21:51:30,STABLE BEAMS,3500,19225.727,18933.133,21.1,hfoc
175863:2085,58:58,09/07/11 21:51:53,STABLE BEAMS,3500,19216.222,18922.667,21.1,hfoc
175863:2085,59:59,09/07/11 21:52:17,STABLE BEAMS,3500,19206.017,18913.456,21.1,hfoc
175863:2085,60:60,09/07/11 21:52:40,STABLE BEAMS,3500,19196.108,18903.680,21.1,hfoc
175863:2085,61:61,09/07/11 21:53:03,STABLE BEAMS,3500,19185.741,18891.722,21.1,hfoc
175863:2085,62:62,09/07/11 21:53:27,STABLE BEAMS,3500,19164.849,18821.869,21.1,hfoc
175863:2085,63:63,09/07/11 21:53:50,STABLE BEAMS,3500,19156.954,18865.040,21.1,hfoc
175863:2085,64:64,09/07/11 21:54:13,STABLE BEAMS,3500,19140.645,18799.456,21.0,hfoc
175863:2085,65:65,09/07/11 21:54:37,STABLE BEAMS,3500,19133.718,18844.436,21.0,hfoc
175863:2085,66:66,09/07/11 21:55:00,STABLE BEAMS,3500,19123.458,18833.247,21.0,hfoc
175863:2085,67:67,09/07/11 21:55:23,STABLE BEAMS,3500,19098.265,18810.315,21.0,hfoc
175863:2085,68:68,09/07/11 21:55:47,STABLE BEAMS,3500,19089.929,18800.324,21.0,hfoc
175863:2085,69:69,09/07/11 21:56:10,STABLE BEAMS,3500,19085.884,18798.523,21.0,hfoc
175863:2085,70:70,09/07/11 21:56:33,STABLE BEAMS,3500,19081.136,18741.735,21.0,hfoc
175863:2085,71:71,09/07/11 21:56:57,STABLE BEAMS,3500,19066.849,18779.993,21.0,hfoc
175863:2085,72:72,09/07/11 21:57:20,STABLE BEAMS,3500,19062.172,18775.245,21.0,hfoc
175863:2085,73:73,09/07/11 21:57:43,STABLE BEAMS,3500,19044.986,18758.888,20.9,hfoc
175863:2085,74:74,09/07/11 21:58:07,STABLE BEAMS,3500,19029.246,18743.796,20.9,hfoc
175863:2085,75:75,09/07/11 21:58:30,STABLE BEAMS,3500,19029.913,2223.830,20.9,hfoc
175865:2085,1:1,09/07/11 22:11:29,STABLE BEAMS,3500,18859.154,2284.097,20.7,hfoc
175865:2085,2:2,09/07/11 22:11:52,STABLE BEAMS,3500,18844.517,2253.365,20.7,hfoc
175865:2085,3:3,09/07/11 22:12:15,STABLE BEAMS,3500,18830.682,17956.684,20.7,hfoc
175865:2085,4:4,09/07/11 22:12:38,STABLE BEAMS,3500,18814.397,18540.529,20.7,hfoc
175865:2085,5:5,09/07/11 22:13:02,STABLE BEAMS,3500,18802.461,18529.204,20.7,hfoc
175865:2085,6:6,09/07/11 22:13:25,STABLE BEAMS,3500,18791.462,18519.297,20.7,hfoc
175865:2085,7:7,09/07/11 22:13:48,STABLE BEAMS,3500,18779.354,18457.039,20.6,hfoc
175865:2085,8:8,09/07/11 22:14:12,STABLE BEAMS,3500,18772.372,18499.446,20.6,hfoc
175865:2085,9:9,09/07/11 22:14:35,STABLE BEAMS,3500,18760.503,18488.875,20.6,hfoc
175865:2085,10:10,09/07/11 22:14:58,STABLE BEAMS,3500,18752.810,18479.728,20.6,hfoc
175865:2085,11:11,09/07/11 22:15:22,STABLE BEAMS,3500,18738.873,18467.252,20.6,hfoc
175865:2085,12:12,09/07/11 22:15:45,STABLE BEAMS,3500,18728.593,18409.008,20.6,hfoc
175865:2085,13:13,09/07/11 22:16:08,STABLE BEAMS,3500,18720.415,18449.134,20.6,hfoc
175865:2085,14:14,09/07/11 22:16:32,STABLE BEAMS,3500,18705.317,18435.328,20.6,hfoc
175865:2085,15:15,09/07/11 22:16:55,STABLE BEAMS,3500,18690.836,18423.469,20.5,hfoc
175865:2085,16:16,09/07/11 22:17:18,STABLE BEAMS,3500,18681.750,18413.844,20.5,hfoc
175865:2085,17:17,09/07/11 22:17:42,STABLE BEAMS,3500,18671.750,18404.712,20.5,hfoc
175865:2085,18:18,09/07/11 22:18:05,STABLE BEAMS,3500,18653.758,18387.396,20.5,hfoc
175865:2085,19:19,09/07/11 22:18:28,STABLE BEAMS,3500,18646.658,18381.434,20.5,hfoc
175865:2085,20:20,09/07/11 22:18:52,STABLE BEAMS,3500,18628.662,18362.012,20.5,hfoc
175865:2085,21:21,09/07/11 22:19:15,STABLE BEAMS,3500,18613.466,18346.780,20.5,hfoc
175865:2085,22:22,09/07/11 22:19:38,STABLE BEAMS,3500,18599.836,18214.999,20.4,hfoc
175865:2085,23:23,09/07/11 22:20:02,STABLE BEAMS,3500,18587.176,18320.969,20.4,hfoc
175865:2085,24:24,09/07/11 22:20:25,STABLE BEAMS,3500,18573.627,18308.109,20.4,hfoc
175865:2085,25:25,09/07/11 22:20:48,STABLE BEAMS,3500,18557.832,18294.319,20.4,hfoc
175865:2085,26:26,09/07/11 22:21:12,STABLE BEAMS,3500,18546.048,18284.242,20.4,hfoc
175865:2085,27:27,09/07/11 22:21:35,STABLE BEAMS,3500,18532.202,18269.742,20.4,hfoc
175865:2085,28:28,09/07/11 22:21:58,STABLE BEAMS,3500,18509.538,18247.754,20.3,hfoc
175865:2085,29:29,09/07/11 22:22:22,STABLE BEAMS,3500,18505.580,18244.300,20.3,hfoc
175865:2085,30:30,09/07/11 22:22:45,STABLE BEAMS,3500,18488.502,18226.467,20.3,hfoc
175865:2085,31:31,09/07/11 22:23:08,STABLE BEAMS,3500,18468.525,18208.415,20.3,hfoc
175865:2085,32:32,09/07/11 22:23:32,STABLE BEAMS,3500,18466.225,18203.519,20.3,hfoc
175865:2085,33:33,09/07/11 22:23:55,STABLE BEAMS,3500,18464.772,18204.270,20.3,hfoc
175865:2085,34:34,09/07/11 22:24:18,STABLE BEAMS,3500,18471.072,18211.085,20.3,hfoc
175865:2085,35:35,09/07/11 22:24:42,STABLE BEAMS,3500,18452.926,18192.925,20.3,hfoc
175865:2085,36:36,09/07/11 22:25:05,STABLE BEAMS,3500,18459.250,18199.239,20.3,hfoc
175865:2085,37:37,09/07/11 22:25:28,STABLE BEAMS,3500,18469.336,18158.080,20.3,hfoc
175865:2085,38:38,09/07/11 22:25:52,STABLE BEAMS,3500,18477.344,18217.429,20.3,hfoc
175865:2085,39:39,09/07/11 22:26:15,STABLE BEAMS,3500,18481.840,18221.150,20.3,hfoc
175865:2085,40:40,09/07/11 22:26:38,STABLE BEAMS,3500,18485.280,18151.230,20.3,hfoc
175865:2085,41:41,09/07/11 22:27:02,STABLE BEAMS,3500,18475.130,18095.669,20.3,hfoc
175865:2085,42:42,09/07/11 22:27:25,STABLE BEAMS,3500,18465.656,18205.105,20.3,hfoc
175865:2085,43:43,09/07/11 22:27:48,STABLE BEAMS,3500,18458.808,18198.872,20.3,hfoc
175865:2085,44:44,09/07/11 22:28:12,STABLE BEAMS,3500,18443.832,18184.361,20.3,hfoc
175865:2085,45:45,09/07/11 22:28:35,STABLE BEAMS,3500,18428.781,18120.542,20.3,hfoc
175865:2085,46:46,09/07/11 22:28:58,STABLE BEAMS,3500,18415.107,18155.816,20.2,hfoc
175865:2085,47:47,09/07/11 22:29:22,STABLE BEAMS,3500,18398.892,18141.355,20.2,hfoc
175865:2085,48:48,09/07/11 22:29:45,STABLE BEAMS,3500,18385.890,18130.096,20.2,hfoc
175865:2085,49:49,09/07/11 22:30:08,STABLE BEAMS,3500,18370.391,18113.740,20.2,hfoc
175865:2085,50:50,09/07/11 22:30:32,STABLE BEAMS,3500,18353.104,18096.562,20.2,hfoc
175865:2085,51:51,09/07/11 22:30:55,STABLE BEAMS,3500,18340.463,18086.773,20.2,hfoc
175865:2085,52:52,09/07/11 22:31:18,STABLE BEAMS,3500,18310.229,18006.242,20.1,hfoc
175865:2085,53:53,09/07/11 22:31:42,STABLE BEAMS,3500,18291.721,18037.807,20.1,hfoc
175865:2085,54:54,09/07/11 22:32:05,STABLE BEAMS,3500,18272.529,18020.321,20.1,hfoc
175865:2085,55:55,09/07/11 22:32:28,STABLE BEAMS,3500,18297.920,18043.089,20.1,hfoc
175865:2085,56:56,09/07/11 22:32:52,STABLE BEAMS,3500,18276.140,17973.319,20.1,hfoc
175865:2085,57:57,09/07/11 22:33:15,STABLE BEAMS,3500,18263.044,18009.762,20.1,hfoc
175865:2085,58:58,09/07/11 22:33:38,STABLE BEAMS,3500,18253.968,3357.537,20.1,hfoc
175866:2085,1:1,09/07/11 22:39:22,STABLE BEAMS,3500,18102.066,2306.707,19.9,hfoc
175866:2085,2:2,09/07/11 22:39:45,STABLE BEAMS,3500,18092.332,3081.172,19.9,hfoc
175866:2085,3:3,09/07/11 22:40:08,STABLE BEAMS,3500,18077.161,17644.000,19.9,hfoc
175866:2085,4:4,09/07/11 22:40:31,STABLE BEAMS,3500,18068.651,17822.799,19.9,hfoc
175866:2085,5:5,09/07/11 22:40:55,STABLE BEAMS,3500,18062.695,17767.166,19.9,hfoc
175866:2085,6:6,09/07/11 22:41:18,STABLE BEAMS,3500,18043.222,17798.678,19.8,hfoc
175866:2085,7:7,09/07/11 22:41:41,STABLE BEAMS,3500,18042.507,17796.615,19.8,hfoc
175866:2085,8:8,09/07/11 22:42:05,STABLE BEAMS,3500,18029.210,17783.852,19.8,hfoc
175866:2085,9:9,09/07/11 22:42:28,STABLE BEAMS,3500,18026.022,17782.287,19.8,hfoc
175866:2085,10:10,09/07/11 22:42:51,STABLE BEAMS,3500,18016.757,17772.328,19.8,hfoc
175866:2085,11:11,09/07/11 22:43:15,STABLE BEAMS,3500,18011.522,17767.782,19.8,hfoc
175866:2085,12:12,09/07/11 22:43:38,STABLE BEAMS,3500,17996.676,17752.130,19.8,hfoc
175866:2085,13:13,09/07/11 22:44:01,STABLE BEAMS,3500,17982.917,17739.806,19.8,hfoc
175866:2085,14:14,09/07/11 22:44:25,STABLE BEAMS,3500,17975.855,17684.925,19.8,hfoc
175866:2085,15:15,09/07/11 22:44:48,STABLE BEAMS,3500,17971.172,17728.286,19.8,hfoc
175866:2085,16:16,09/07/11 22:45:11,STABLE BEAMS,3500,17964.122,17722.694,19.7,hfoc
175866:2085,17:17,09/07/11 22:45:35,STABLE BEAMS,3500,17954.715,17713.621,19.7,hfoc
175866:2085,18:18,09/07/11 22:45:58,STABLE BEAMS,3500,17945.241,17703.521,19.7,hfoc
175866:2085,19:19,09/07/11 22:46:21,STABLE BEAMS,3500,17930.588,17690.090,19.7,hfoc
175866:2085,20:20,09/07/11 22:46:45,STABLE BEAMS,3500,17925.491,17685.262,19.7,hfoc
175866:2085,21:21,09/07/11 22:47:08,STABLE BEAMS,3500,17920.031,17678.972,19.7,hfoc
175866:2085,22:22,09/07/11 22:47:31,STABLE BEAMS,3500,17912.417,17623.774,19.7,hfoc
175866:2085,23:23,09/07/11 22:47:55,STABLE BEAMS,3500,17908.567,17668.209,19.7,hfoc
175866:2085,24:24,09/07/11 22:48:18,STABLE BEAMS,3500,17895.934,17657.054,19.7,hfoc
175866:2085,25:25,09/07/11 22:48:41,STABLE BEAMS,3500,17883.454,17643.773,19.7,hfoc
175866:2085,26:26,09/07/11 22:49:05,STABLE BEAMS,3500,17868.904,17631.427,19.6,hfoc
175866:2085,27:27,09/07/11 22:49:28,STABLE BEAMS,3500,17870.384,17632.731,19.6,hfoc
175866:2085,28:28,09/07/11 22:49:51,STABLE BEAMS,3500,17862.476,17623.413,19.6,hfoc
175866:2085,29:29,09/07/11 22:50:15,STABLE BEAMS,3500,17851.528,17612.704,19.6,hfoc
175866:2085,30:30,09/07/11 22:50:38,STABLE BEAMS,3500,17846.607,17609.010,19.6,hfoc
175866:2085,31:31,09/07/11 22:51:01,STABLE BEAMS,3500,17833.621,17596.821,19.6,hfoc
175866:2085,32:32,09/07/11 22:51:25,STABLE BEAMS,3500,17821.448,17536.821,19.6,hfoc
175866:2085,33:33,09/07/11 22:51:48,STABLE BEAMS,3500,17813.927,17577.861,19.6,hfoc
175866:2085,34:34,09/07/11 22:52:11,STABLE BEAMS,3500,17811.086,17575.243,19.6,hfoc
175866:2085,35:35,09/07/11 22:52:35,STABLE BEAMS,3500,17809.050,17571.977,19.6,hfoc
175866:2085,36:36,09/07/11 22:52:58,STABLE BEAMS,3500,17826.470,17589.114,19.6,hfoc
175866:2085,37:37,09/07/11 22:53:21,STABLE BEAMS,3500,17841.089,17602.074,19.6,hfoc
175866:2085,38:38,09/07/11 22:53:45,STABLE BEAMS,3500,17843.491,17604.706,19.6,hfoc
175866:2085,39:39,09/07/11 22:54:08,STABLE BEAMS,3500,17838.000,17601.084,19.6,hfoc
175866:2085,40:40,09/07/11 22:54:31,STABLE BEAMS,3500,17841.294,17604.215,19.6,hfoc
175866:2085,41:41,09/07/11 22:54:55,STABLE BEAMS,3500,17833.541,17597.850,19.6,hfoc
175866:2085,42:42,09/07/11 22:55:18,STABLE BEAMS,3500,17828.704,17592.143,19.6,hfoc
175866:2085,43:43,09/07/11 22:55:41,STABLE BEAMS,3500,17823.176,17586.443,19.6,hfoc
175866:2085,44:44,09/07/11 22:56:05,STABLE BEAMS,3500,17814.833,17579.248,19.6,hfoc
175866:2085,45:45,09/07/11 22:56:28,STABLE BEAMS,3500,17803.435,17567.539,19.6,hfoc
175866:2085,46:46,09/07/11 22:56:51,STABLE BEAMS,3500,17799.844,17564.561,19.6,hfoc
175866:2085,47:47,09/07/11 22:57:15,STABLE BEAMS,3500,17795.148,17557.985,19.6,hfoc
175866:2085,48:48,09/07/11 22:57:38,STABLE BEAMS,3500,17790.882,17554.610,19.6,hfoc
175866:2085,49:49,09/07/11 22:58:01,STABLE BEAMS,3500,17784.554,17547.977,19.5,hfoc
175866:2085,50:50,09/07/11 22:58:25,STABLE BEAMS,3500,17769.385,17533.889,19.5,hfoc
175866:2085,51:51,09/07/11 22:58:48,STABLE BEAMS,3500,17755.664,17521.048,19.5,hfoc
175866:2085,52:52,09/07/11 22:59:11,STABLE BEAMS,3500,17722.919,17488.323,19.5,hfoc
175866:2085,53:53,09/07/11 22:59:35,STABLE BEAMS,3500,17718.652,17437.420,19.5,hfoc
175866:2085,54:54,09/07/11 22:59:58,STABLE BEAMS,3500,17702.161,17469.969,19.5,hfoc
175866:2085,55:55,09/07/11 23:00:21,STABLE BEAMS,3500,17690.123,17458.130,19.4,hfoc
175866:2085,56:56,09/07/11 23:00:45,STABLE BEAMS,3500,17681.610,17449.554,19.4,hfoc
175866:2085,57:57,09/07/11 23:01:08,STABLE BEAMS,3500,17667.856,17397.859,19.4,hfoc
175866:2085,58:58,09/07/11 23:01:31,STABLE BEAMS,3500,17648.250,17416.772,19.4,hfoc
175866:2085,59:59,09/07/11 23:01:55,STABLE BEAMS,3500,17634.493,17403.133,19.4,hfoc
175866:2085,60:60,09/07/11 23:02:18,STABLE BEAMS,3500,17623.064,17392.626,19.4,hfoc
175866:2085,61:61,09/07/11 23:02:41,STABLE BEAMS,3500,17599.721,17369.989,19.3,hfoc
175866:2085,62:62,09/07/11 23:03:05,STABLE BEAMS,3500,17592.778,17363.698,19.3,hfoc
175866:2085,63:63,09/07/11 23:03:28,STABLE BEAMS,3500,17569.404,17341.501,19.3,hfoc
175866:2085,64:64,09/07/11 23:03:51,STABLE BEAMS,3500,17556.696,17330.146,19.3,hfoc
175866:2085,65:65,09/07/11 23:04:15,STABLE BEAMS,3500,17577.663,17348.347,19.3,hfoc
175866:2085,66:66,09/07/11 23:04:38,STABLE BEAMS,3500,17576.436,17348.862,19.3,hfoc
175866:2085,67:67,09/07/11 23:05:01,STABLE BEAMS,3500,17568.593,17340.310,19.3,hfoc
175866:2085,68:68,09/07/11 23:05:25,STABLE BEAMS,3500,17553.001,17324.493,19.3,hfoc
175866:2085,69:69,09/07/11 23:05:48,STABLE BEAMS,3500,17539.645,17311.651,19.3,hfoc
175866:2085,70:70,09/07/11 23:06:11,STABLE BEAMS,3500,17526.717,17299.663,19.3,hfoc
175866:2085,71:71,09/07/11 23:06:35,STABLE BEAMS,3500,17514.792,17288.330,19.3,hfoc
175866:2085,72:72,09/07/11 23:06:58,STABLE BEAMS,3500,17515.514,17289.722,19.3,hfoc
175866:2085,73:73,09/07/11 23:07:21,STABLE BEAMS,3500,17496.675,17270.169,19.2,hfoc
175866:2085,74:74,09/07/11 23:07:45,STABLE BEAMS,3500,17492.547,17265.260,19.2,hfoc
175866:2085,75:75,09/07/11 23:08:08,STABLE BEAMS,3500,17483.262,17258.379,19.2,hfoc
175866:2085,76:76,09/07/11 23:08:31,STABLE BEAMS,3500,17487.863,17262.333,19.2,hfoc
175866:2085,77:77,09/07/11 23:08:55,STABLE BEAMS,3500,17468.515,17243.985,19.2,hfoc
175866:2085,78:78,09/07/11 23:09:18,STABLE BEAMS,3500,17463.813,17239.664,19.2,hfoc
175866:2085,79:79,09/07/11 23:09:41,STABLE BEAMS,3500,17452.304,17228.168,19.2,hfoc
175866:2085,80:80,09/07/11 23:10:05,STABLE BEAMS,3500,17444.001,17219.126,19.2,hfoc
175866:2085,81:81,09/07/11 23:10:28,STABLE BEAMS,3500,17433.651,17209.588,19.2,hfoc
175866:2085,82:82,09/07/11 23:10:51,STABLE BEAMS,3500,17422.881,17199.848,19.1,hfoc
175866:2085,83:83,09/07/11 23:11:15,STABLE BEAMS,3500,17412.280,17187.901,19.1,hfoc
175866:2085,84:84,09/07/11 23:11:38,STABLE BEAMS,3500,17397.793,17174.962,19.1,hfoc
175866:2085,85:85,09/07/11 23:12:01,STABLE BEAMS,3500,17397.422,17174.714,19.1,hfoc
175866:2085,86:86,09/07/11 23:12:25,STABLE BEAMS,3500,17386.276,17164.352,19.1,hfoc
175866:2085,87:87,09/07/11 23:12:48,STABLE BEAMS,3500,17373.686,17152.735,19.1,hfoc
175866:2085,88:88,09/07/11 23:13:11,STABLE BEAMS,3500,17361.680,17140.438,19.1,hfoc
175866:2085,89:89,09/07/11 23:13:35,STABLE BEAMS,3500,17317.745,17097.149,19.0,hfoc
175866:2085,90:90,09/07/11 23:13:58,STABLE BEAMS,3500,17327.596,17108.148,19.0,hfoc
175866:2085,91:91,09/07/11 23:14:21,STABLE BEAMS,3500,17319.950,17100.497,19.0,hfoc
175866:2085,92:92,09/07/11 23:14:45,STABLE BEAMS,3500,17309.958,17090.546,19.0,hfoc
175866:2085,93:93,09/07/11 23:15:08,STABLE BEAMS,3500,17300.346,17080.825,19.0,hfoc
175866:2085,94:94,09/07/11 23:15:31,STABLE BEAMS,3500,17297.228,17077.223,19.0,hfoc
175866:2085,95:95,09/07/11 23:15:55,STABLE BEAMS,3500,17295.992,17076.349,19.0,hfoc
175866:2085,96:96,09/07/11 23:16:18,STABLE BEAMS,3500,17283.035,17064.759,19.0,hfoc
175866:2085,97:97,09/07/11 23:16:41,STABLE BEAMS,3500,17271.921,17054.292,19.0,hfoc
175866:2085,98:98,09/07/11 23:17:05,STABLE BEAMS,3500,17260.102,17041.338,19.0,hfoc
175866:2085,99:99,09/07/11 23:17:28,STABLE BEAMS,3500,17248.678,16983.570,19.0,hfoc
175866:2085,100:100,09/07/11 23:17:51,STABLE BEAMS,3500,17238.956,16974.029,18.9,hfoc
175866:2085,101:101,09/07/11 23:18:15,STABLE BEAMS,3500,17233.272,16970.815,18.9,hfoc
175866:2085,102:102,09/07/11 23:18:38,STABLE BEAMS,3500,17228.955,17010.798,18.9,hfoc
175866:2085,103:103,09/07/11 23:19:01,STABLE BEAMS,3500,17223.607,17006.645,18.9,hfoc
175866:2085,104:104,09/07/11 23:19:25,STABLE BEAMS,3500,17217.462,17001.551,18.9,hfoc
175866:2085,105:105,09/07/11 23:19:48,STABLE BEAMS,3500,17209.710,16993.430,18.9,hfoc
175866:2085,106:106,09/07/11 23:20:11,STABLE BEAMS,3500,17204.950,16988.183,18.9,hfoc
175866:2085,107:107,09/07/11 23:20:35,STABLE BEAMS,3500,17200.649,16985.001,18.9,hfoc
175866:2085,108:108,09/07/11 23:20:58,STABLE BEAMS,3500,17198.919,16982.152,18.9,hfoc
175866:2085,109:109,09/07/11 23:21:21,STABLE BEAMS,3500,17191.125,16975.748,18.9,hfoc
175866:2085,110:110,09/07/11 23:21:45,STABLE BEAMS,3500,17186.496,16971.878,18.9,hfoc
175866:2085,111:111,09/07/11 23:22:08,STABLE BEAMS,3500,17151.970,16937.025,18.9,hfoc
175866:2085,112:112,09/07/11 23:22:31,STABLE BEAMS,3500,17151.170,16936.742,18.9,hfoc
175866:2085,113:113,09/07/11 23:22:55,STABLE BEAMS,3500,17134.491,16918.671,18.8,hfoc
175866:2085,114:114,09/07/11 23:23:18,STABLE BEAMS,3500,17119.545,16905.773,18.8,hfoc
175866:2085,115:115,09/07/11 23:23:41,STABLE BEAMS,3500,17115.442,16902.275,18.8,hfoc
175866:2085,116:116,09/07/11 23:24:05,STABLE BEAMS,3500,17104.509,16889.250,18.8,hfoc
175866:2085,117:117,09/07/11 23:24:28,STABLE BEAMS,3500,17102.099,16889.527,18.8,hfoc
175866:2085,118:118,09/07/11 23:24:51,STABLE BEAMS,3500,17093.507,16880.645,18.8,hfoc
175866:2085,119:119,09/07/11 23:25:15,STABLE BEAMS,3500,17086.475,16875.107,18.8,hfoc
175866:2085,120:120,09/07/11 23:25:38,STABLE BEAMS,3500,17081.540,16868.482,18.8,hfoc
175866:2085,121:121,09/07/11 23:26:01,STABLE BEAMS,3500,17076.237,16864.474,18.8,hfoc
175866:2085,122:122,09/07/11 23:26:25,STABLE BEAMS,3500,17057.027,16846.037,18.7,hfoc
175866:2085,123:123,09/07/11 23:26:48,STABLE BEAMS,3500,17055.847,16843.850,18.7,hfoc
175866:2085,124:124,09/07/11 23:27:11,STABLE BEAMS,3500,17038.236,16825.949,18.7,hfoc
175866:2085,125:125,09/07/11 23:27:35,STABLE BEAMS,3500,17031.210,16820.570,18.7,hfoc
175866:2085,126:126,09/07/11 23:27:58,STABLE BEAMS,3500,17022.413,16813.366,18.7,hfoc
175866:2085,127:127,09/07/11 23:28:21,STABLE BEAMS,3500,17009.088,16799.717,18.7,hfoc
175866:2085,128:128,09/07/11 23:28:45,STABLE BEAMS,3500,16998.010,16787.536,18.7,hfoc
175866:2085,129:129,09/07/11 23:29:08,STABLE BEAMS,3500,16989.816,16780.972,18.7,hfoc
175866:2085,130:130,09/07/11 23:29:31,STABLE BEAMS,3500,16978.420,16768.956,18.7,hfoc
175866:2085,131:131,09/07/11 23:29:55,STABLE BEAMS,3500,16979.689,16771.721,18.7,hfoc
175866:2085,132:132,09/07/11 23:30:18,STABLE BEAMS,3500,16971.846,16717.195,18.7,hfoc
175866:2085,133:133,09/07/11 23:30:41,STABLE BEAMS,3500,16956.882,16749.333,18.6,hfoc
175866:2085,134:134,09/07/11 23:31:04,STABLE BEAMS,3500,16944.942,16738.157,18.6,hfoc
175866:2085,135:135,09/07/11 23:31:28,STABLE BEAMS,3500,16943.135,16733.733,18.6,hfoc
175866:2085,136:136,09/07/11 23:31:51,STABLE BEAMS,3500,16933.090,16725.629,18.6,hfoc
175866:2085,137:137,09/07/11 23:32:14,STABLE BEAMS,3500,16926.382,16673.075,18.6,hfoc
175866:2085,138:138,09/07/11 23:32:38,STABLE BEAMS,3500,16915.577,16617.182,18.6,hfoc
175866:2085,139:139,09/07/11 23:33:01,STABLE BEAMS,3500,16911.145,16703.848,18.6,hfoc
175866:2085,140:140,09/07/11 23:33:24,STABLE BEAMS,3500,16894.954,16689.616,18.6,hfoc
175866:2085,141:141,09/07/11 23:33:48,STABLE BEAMS,3500,16882.862,16630.006,18.6,hfoc
175866:2085,142:142,09/07/11 23:34:11,STABLE BEAMS,3500,16877.128,16669.563,18.5,hfoc
175866:2085,143:143,09/07/11 23:34:34,STABLE BEAMS,3500,16864.441,16657.959,18.5,hfoc
175866:2085,144:144,09/07/11 23:34:58,STABLE BEAMS,3500,16856.453,16650.451,18.5,hfoc
175866:2085,145:145,09/07/11 23:35:21,STABLE BEAMS,3500,16851.569,16646.658,18.5,hfoc
175866:2085,146:146,09/07/11 23:35:44,STABLE BEAMS,3500,16838.351,16633.668,18.5,hfoc
175866:2085,147:147,09/07/11 23:36:08,STABLE BEAMS,3500,16830.775,16580.500,18.5,hfoc
175866:2085,148:148,09/07/11 23:36:31,STABLE BEAMS,3500,16827.473,16623.259,18.5,hfoc
175866:2085,149:149,09/07/11 23:36:54,STABLE BEAMS,3500,16823.986,16620.435,18.5,hfoc
175866:2085,150:150,09/07/11 23:37:18,STABLE BEAMS,3500,16831.080,16626.706,18.5,hfoc
175866:2085,151:151,09/07/11 23:37:41,STABLE BEAMS,3500,16839.638,16634.938,18.5,hfoc
175866:2085,152:152,09/07/11 23:38:04,STABLE BEAMS,3500,16850.448,16552.917,18.5,hfoc
175866:2085,153:153,09/07/11 23:38:28,STABLE BEAMS,3500,16860.366,16654.903,18.5,hfoc
175866:2085,154:154,09/07/11 23:38:51,STABLE BEAMS,3500,16872.013,16667.272,18.5,hfoc
175866:2085,155:155,09/07/11 23:39:14,STABLE BEAMS,3500,16887.153,16680.398,18.6,hfoc
175866:2085,156:156,09/07/11 23:39:38,STABLE BEAMS,3500,16891.210,16684.771,18.6,hfoc
175866:2085,157:157,09/07/11 23:40:01,STABLE BEAMS,3500,16887.693,16680.524,18.6,hfoc
175866:2085,158:158,09/07/11 23:40:24,STABLE BEAMS,3500,16889.334,16684.628,18.6,hfoc
175866:2085,159:159,09/07/11 23:40:48,STABLE BEAMS,3500,16875.446,16621.739,18.5,hfoc
175866:2085,160:160,09/07/11 23:41:11,STABLE BEAMS,3500,16867.799,16663.034,18.5,hfoc
175866:2085,161:161,09/07/11 23:41:34,STABLE BEAMS,3500,16853.340,16647.248,18.5,hfoc
175866:2085,162:162,09/07/11 23:41:58,STABLE BEAMS,3500,16837.888,16633.251,18.5,hfoc
175866:2085,163:163,09/07/11 23:42:21,STABLE BEAMS,3500,16825.165,16621.274,18.5,hfoc
175866:2085,164:164,09/07/11 23:42:44,STABLE BEAMS,3500,16813.306,16610.576,18.5,hfoc
175866:2085,165:165,09/07/11 23:43:08,STABLE BEAMS,3500,16791.542,16588.860,18.5,hfoc
175866:2085,166:166,09/07/11 23:43:31,STABLE BEAMS,3500,16777.393,16575.660,18.4,hfoc
175866:2085,167:167,09/07/11 23:43:54,STABLE BEAMS,3500,16757.814,16556.159,18.4,hfoc
175866:2085,168:168,09/07/11 23:44:18,STABLE BEAMS,3500,16744.249,16543.235,18.4,hfoc
175866:2085,169:169,09/07/11 23:44:41,STABLE BEAMS,3500,16763.512,16562.007,18.4,hfoc
175866:2085,170:170,09/07/11 23:45:04,STABLE BEAMS,3500,16737.339,16536.252,18.4,hfoc
175866:2085,171:171,09/07/11 23:45:28,STABLE BEAMS,3500,16725.680,16525.059,18.4,hfoc
175866:2085,172:172,09/07/11 23:45:51,STABLE BEAMS,3500,16713.767,16469.165,18.4,hfoc
175866:2085,173:173,09/07/11 23:46:14,STABLE BEAMS,3500,16699.753,16499.398,18.4,hfoc
175866:2085,174:174,09/07/11 23:46:38,STABLE BEAMS,3500,16691.428,16492.341,18.3,hfoc
175866:2085,175:175,09/07/11 23:47:01,STABLE BEAMS,3500,16679.727,16435.040,18.3,hfoc
175866:2085,176:176,09/07/11 23:47:24,STABLE BEAMS,3500,16684.232,16484.838,18.3,hfoc
175866:2085,177:177,09/07/11 23:47:48,STABLE BEAMS,3500,16686.676,16487.207,18.3,hfoc
175866:2085,178:178,09/07/11 23:48:11,STABLE BEAMS,3500,16681.062,16481.344,18.3,hfoc
175866:2085,179:179,09/07/11 23:48:34,STABLE BEAMS,3500,16681.540,16483.519,18.3,hfoc
175866:2085,180:180,09/07/11 23:48:58,STABLE BEAMS,3500,16678.150,16478.008,18.3,hfoc
175866:2085,181:181,09/07/11 23:49:21,STABLE BEAMS,3500,16670.691,16425.316,18.3,hfoc
175866:2085,182:182,09/07/11 23:49:44,STABLE BEAMS,3500,16665.020,16465.769,18.3,hfoc
175866:2085,183:183,09/07/11 23:50:08,STABLE BEAMS,3500,16656.586,16458.396,18.3,hfoc
175866:2085,184:184,09/07/11 23:50:31,STABLE BEAMS,3500,16640.563,16442.848,18.3,hfoc
175866:2085,185:185,09/07/11 23:50:54,STABLE BEAMS,3500,16634.691,16437.145,18.3,hfoc
175866:2085,186:186,09/07/11 23:51:18,STABLE BEAMS,3500,16619.211,16420.658,18.3,hfoc
175866:2085,187:187,09/07/11 23:51:41,STABLE BEAMS,3500,16607.917,16409.630,18.3,hfoc
175866:2085,188:188,09/07/11 23:52:04,STABLE BEAMS,3500,16597.447,16400.146,18.2,hfoc
175866:2085,189:189,09/07/11 23:52:28,STABLE BEAMS,3500,16587.864,16390.534,18.2,hfoc
175866:2085,190:190,09/07/11 23:52:51,STABLE BEAMS,3500,16576.461,16379.448,18.2,hfoc
175866:2085,191:191,09/07/11 23:53:14,STABLE BEAMS,3500,16551.357,16356.713,18.2,hfoc
175866:2085,192:192,09/07/11 23:53:38,STABLE BEAMS,3500,16541.081,16345.896,18.2,hfoc
175866:2085,193:193,09/07/11 23:54:01,STABLE BEAMS,3500,16535.795,16341.383,18.2,hfoc
175866:2085,194:194,09/07/11 23:54:24,STABLE BEAMS,3500,16528.703,16334.111,18.2,hfoc
175866:2085,195:195,09/07/11 23:54:48,STABLE BEAMS,3500,16523.396,16326.756,18.2,hfoc
175866:2085,196:196,09/07/11 23:55:11,STABLE BEAMS,3500,16513.402,16318.082,18.2,hfoc
175866:2085,197:197,09/07/11 23:55:34,STABLE BEAMS,3500,16503.206,16308.185,18.1,hfoc
175866:2085,198:198,09/07/11 23:55:58,STABLE BEAMS,3500,16490.807,16252.704,18.1,hfoc
175866:2085,199:199,09/07/11 23:56:21,STABLE BEAMS,3500,16475.559,16282.430,18.1,hfoc
175866:2085,200:200,09/07/11 23:56:44,STABLE BEAMS,3500,16476.499,16283.740,18.1,hfoc
175866:2085,201:201,09/07/11 23:57:08,STABLE BEAMS,3500,16465.847,16272.475,18.1,hfoc
175866:2085,202:202,09/07/11 23:57:31,STABLE BEAMS,3500,16448.307,16255.787,18.1,hfoc
175866:2085,203:203,09/07/11 23:57:54,STABLE BEAMS,3500,16443.633,16251.184,18.1,hfoc
175866:2085,204:204,09/07/11 23:58:18,STABLE BEAMS,3500,16432.888,16240.371,18.1,hfoc
175866:2085,205:205,09/07/11 23:58:41,STABLE BEAMS,3500,16427.506,16188.578,18.1,hfoc
175866:2085,206:206,09/07/11 23:59:04,STABLE BEAMS,3500,16414.734,16179.954,18.0,hfoc
175866:2085,207:207,09/07/11 23:59:28,STABLE BEAMS,3500,16408.592,16217.682,18.0,hfoc
175866:2085,208:208,09/07/11 23:59:51,STABLE BEAMS,3500,16401.445,16210.964,18.0,hfoc
175866:2085,209:209,09/08/11 00:00:14,STABLE BEAMS,3500,16390.234,16199.439,18.0,hfoc
175866:2085,210:210,09/08/11 00:00:38,STABLE BEAMS,3500,16384.663,16193.750,18.0,hfoc
175866:2085,211:211,09/08/11 00:01:01,STABLE BEAMS,3500,16372.220,16181.713,18.0,hfoc
175866:2085,212:212,09/08/11 00:01:24,STABLE BEAMS,3500,16362.852,16173.143,18.0,hfoc
175866:2085,213:213,09/08/11 00:01:48,STABLE BEAMS,3500,16362.485,16171.988,18.0,hfoc
175866:2085,214:214,09/08/11 00:02:11,STABLE BEAMS,3500,16357.584,16167.246,18.0,hfoc
175866:2085,215:215,09/08/11 00:02:34,STABLE BEAMS,3500,16348.855,16158.608,18.0,hfoc
175866:2085,216:216,09/08/11 00:02:58,STABLE BEAMS,3500,16340.973,16151.728,18.0,hfoc
175866:2085,217:217,09/08/11 00:03:21,STABLE BEAMS,3500,16331.129,16097.107,17.9,hfoc
175866:2085,218:218,09/08/11 00:03:44,STABLE BEAMS,3500,16336.888,16148.418,18.0,hfoc
175866:2085,219:219,09/08/11 00:04:08,STABLE BEAMS,3500,16317.227,16128.041,17.9,hfoc
175866:2085,220:220,09/08/11 00:04:31,STABLE BEAMS,3500,16305.779,16117.614,17.9,hfoc
175866:2085,221:221,09/08/11 00:04:54,STABLE BEAMS,3500,16264.299,16075.319,17.9,hfoc
175866:2085,222:222,09/08/11 00:05:18,STABLE BEAMS,3500,16282.777,16095.322,17.9,hfoc
175866:2085,223:223,09/08/11 00:05:41,STABLE BEAMS,3500,16292.775,16104.583,17.9,hfoc
175866:2085,224:224,09/08/11 00:06:04,STABLE BEAMS,3500,16285.661,16097.334,17.9,hfoc
175866:2085,225:225,09/08/11 00:06:28,STABLE BEAMS,3500,16284.257,16097.251,17.9,hfoc
175866:2085,226:226,09/08/11 00:06:51,STABLE BEAMS,3500,16279.719,16048.029,17.9,hfoc
175866:2085,227:227,09/08/11 00:07:14,STABLE BEAMS,3500,16263.528,16075.885,17.9,hfoc
175866:2085,228:228,09/08/11 00:07:38,STABLE BEAMS,3500,16255.507,16066.230,17.9,hfoc
175866:2085,229:229,09/08/11 00:08:01,STABLE BEAMS,3500,16257.026,16026.283,17.9,hfoc
175866:2085,230:230,09/08/11 00:08:24,STABLE BEAMS,3500,16253.324,16066.748,17.9,hfoc
175866:2085,231:231,09/08/11 00:08:48,STABLE BEAMS,3500,16237.746,16050.621,17.8,hfoc
175866:2085,232:232,09/08/11 00:09:11,STABLE BEAMS,3500,16217.050,16031.009,17.8,hfoc
175866:2085,233:233,09/08/11 00:09:34,STABLE BEAMS,3500,16205.103,16019.806,17.8,hfoc
175866:2085,234:234,09/08/11 00:09:58,STABLE BEAMS,3500,16186.959,16002.589,17.8,hfoc
175866:2085,235:235,09/08/11 00:10:21,STABLE BEAMS,3500,16179.572,15995.192,17.8,hfoc
175866:2085,236:236,09/08/11 00:10:44,STABLE BEAMS,3500,16172.051,15987.101,17.8,hfoc
175866:2085,237:237,09/08/11 00:11:08,STABLE BEAMS,3500,16162.244,15976.449,17.8,hfoc
175866:2085,238:238,09/08/11 00:11:31,STABLE BEAMS,3500,16170.554,15984.136,17.8,hfoc
175866:2085,239:239,09/08/11 00:11:54,STABLE BEAMS,3500,16158.146,15974.370,17.8,hfoc
175866:2085,240:240,09/08/11 00:12:18,STABLE BEAMS,3500,16164.914,15979.983,17.8,hfoc
175866:2085,241:241,09/08/11 00:12:41,STABLE BEAMS,3500,16154.878,15926.953,17.8,hfoc
175866:2085,242:242,09/08/11 00:13:04,STABLE BEAMS,3500,16149.821,15966.311,17.8,hfoc
175866:2085,243:243,09/08/11 00:13:28,STABLE BEAMS,3500,16149.023,15921.040,17.7,hfoc
175866:2085,244:244,09/08/11 00:13:51,STABLE BEAMS,3500,16145.788,15962.153,17.7,hfoc
175866:2085,245:245,09/08/11 00:14:14,STABLE BEAMS,3500,16139.128,15956.159,17.7,hfoc
175866:2085,246:246,09/08/11 00:14:38,STABLE BEAMS,3500,16126.510,15943.447,17.7,hfoc
175866:2085,247:247,09/08/11 00:15:01,STABLE BEAMS,3500,16118.213,15934.998,17.7,hfoc
175866:2085,248:248,09/08/11 00:15:24,STABLE BEAMS,3500,16119.067,15935.925,17.7,hfoc
175866:2085,249:249,09/08/11 00:15:48,STABLE BEAMS,3500,16109.081,15926.448,17.7,hfoc
175866:2085,250:250,09/08/11 00:16:11,STABLE BEAMS,3500,16106.609,15880.986,17.7,hfoc
175866:2085,251:251,09/08/11 00:16:34,STABLE BEAMS,3500,16107.657,15924.845,17.7,hfoc
175866:2085,252:252,09/08/11 00:16:58,STABLE BEAMS,3500,16115.289,15931.950,17.7,hfoc
175866:2085,253:253,09/08/11 00:17:21,STABLE BEAMS,3500,16109.713,15927.114,17.7,hfoc
175866:2085,254:254,09/08/11 00:17:44,STABLE BEAMS,3500,16098.691,15915.816,17.7,hfoc
175866:2085,255:255,09/08/11 00:18:08,STABLE BEAMS,3500,16088.808,15905.959,17.7,hfoc
175866:2085,256:256,09/08/11 00:18:31,STABLE BEAMS,3500,16082.012,15900.154,17.7,hfoc
175866:2085,257:257,09/08/11 00:18:54,STABLE BEAMS,3500,16067.132,15842.728,17.7,hfoc
175866:2085,258:258,09/08/11 00:19:18,STABLE BEAMS,3500,16062.760,15881.450,17.7,hfoc
175866:2085,259:259,09/08/11 00:19:41,STABLE BEAMS,3500,16056.490,15875.055,17.6,hfoc
175866:2085,260:260,09/08/11 00:20:04,STABLE BEAMS,3500,16054.205,15873.738,17.6,hfoc
175866:2085,261:261,09/08/11 00:20:28,STABLE BEAMS,3500,16044.567,15864.152,17.6,hfoc
175866:2085,262:262,09/08/11 00:20:51,STABLE BEAMS,3500,16045.442,15864.441,17.6,hfoc
175866:2085,263:263,09/08/11 00:21:14,STABLE BEAMS,3500,16036.799,15856.499,17.6,hfoc
175866:2085,264:264,09/08/11 00:21:38,STABLE BEAMS,3500,16031.369,15849.807,17.6,hfoc
175866:2085,265:265,09/08/11 00:22:01,STABLE BEAMS,3500,16030.078,15849.385,17.6,hfoc
175866:2085,266:266,09/08/11 00:22:24,STABLE BEAMS,3500,16023.537,15843.075,17.6,hfoc
175866:2085,267:267,09/08/11 00:22:47,STABLE BEAMS,3500,16022.376,15842.254,17.6,hfoc
175866:2085,268:268,09/08/11 00:23:11,STABLE BEAMS,3500,16013.506,15832.612,17.6,hfoc
175866:2085,269:269,09/08/11 00:23:34,STABLE BEAMS,3500,16009.567,15828.981,17.6,hfoc
175866:2085,270:270,09/08/11 00:23:57,STABLE BEAMS,3500,16003.100,15822.011,17.6,hfoc
175866:2085,271:271,09/08/11 00:24:21,STABLE BEAMS,3500,16000.576,15777.416,17.6,hfoc
175866:2085,272:272,09/08/11 00:24:44,STABLE BEAMS,3500,16000.141,15819.539,17.6,hfoc
175866:2085,273:273,09/08/11 00:25:07,STABLE BEAMS,3500,16008.110,15828.700,17.6,hfoc
175866:2085,274:274,09/08/11 00:25:31,STABLE BEAMS,3500,16012.577,15831.792,17.6,hfoc
175866:2085,275:275,09/08/11 00:25:54,STABLE BEAMS,3500,16003.914,15825.173,17.6,hfoc
175866:2085,276:276,09/08/11 00:26:17,STABLE BEAMS,3500,15996.678,15774.588,17.6,hfoc
175866:2085,277:277,09/08/11 00:26:41,STABLE BEAMS,3500,15985.115,15805.693,17.6,hfoc
175866:2085,278:278,09/08/11 00:27:04,STABLE BEAMS,3500,15976.294,15795.759,17.6,hfoc
175866:2085,279:279,09/08/11 00:27:27,STABLE BEAMS,3500,15974.763,15795.738,17.6,hfoc
175866:2085,280:280,09/08/11 00:27:51,STABLE BEAMS,3500,15966.781,15787.419,17.5,hfoc
175866:2085,281:281,09/08/11 00:28:14,STABLE BEAMS,3500,15960.397,15781.453,17.5,hfoc
175866:2085,282:282,09/08/11 00:28:37,STABLE BEAMS,3500,15954.746,15776.870,17.5,hfoc
175866:2085,283:283,09/08/11 00:29:01,STABLE BEAMS,3500,15943.971,15766.289,17.5,hfoc
175866:2085,284:284,09/08/11 00:29:24,STABLE BEAMS,3500,15936.012,15758.569,17.5,hfoc
175866:2085,285:285,09/08/11 00:29:47,STABLE BEAMS,3500,15926.920,15749.559,17.5,hfoc
175866:2085,286:286,09/08/11 00:30:11,STABLE BEAMS,3500,15917.899,15740.404,17.5,hfoc
175866:2085,287:287,09/08/11 00:30:34,STABLE BEAMS,3500,15904.597,15727.430,17.5,hfoc
175866:2085,288:288,09/08/11 00:30:57,STABLE BEAMS,3500,15899.407,15722.580,17.5,hfoc
175866:2085,289:289,09/08/11 00:31:21,STABLE BEAMS,3500,15892.972,15671.697,17.5,hfoc
175866:2085,290:290,09/08/11 00:31:44,STABLE BEAMS,3500,15890.312,15713.833,17.5,hfoc
175866:2085,291:291,09/08/11 00:32:07,STABLE BEAMS,3500,15885.213,15709.702,17.5,hfoc
175866:2085,292:292,09/08/11 00:32:31,STABLE BEAMS,3500,15880.399,15703.503,17.5,hfoc
175866:2085,293:293,09/08/11 00:32:54,STABLE BEAMS,3500,15879.953,15704.025,17.5,hfoc
175866:2085,294:294,09/08/11 00:33:17,STABLE BEAMS,3500,15873.309,15695.311,17.4,hfoc
175866:2085,295:295,09/08/11 00:33:41,STABLE BEAMS,3500,15863.587,15687.944,17.4,hfoc
175866:2085,296:296,09/08/11 00:34:04,STABLE BEAMS,3500,15858.580,15682.587,17.4,hfoc
175866:2085,297:297,09/08/11 00:34:27,STABLE BEAMS,3500,15847.963,15672.142,17.4,hfoc
175866:2085,298:298,09/08/11 00:34:51,STABLE BEAMS,3500,15841.692,15666.225,17.4,hfoc
175866:2085,299:299,09/08/11 00:35:14,STABLE BEAMS,3500,15833.362,15658.939,17.4,hfoc
175866:2085,300:300,09/08/11 00:35:37,STABLE BEAMS,3500,15829.450,15655.069,17.4,hfoc
175866:2085,301:301,09/08/11 00:36:01,STABLE BEAMS,3500,15812.145,15636.953,17.4,hfoc
175866:2085,302:302,09/08/11 00:36:24,STABLE BEAMS,3500,15804.429,15629.220,17.4,hfoc
175866:2085,303:303,09/08/11 00:36:47,STABLE BEAMS,3500,15798.622,15625.575,17.4,hfoc
175866:2085,304:304,09/08/11 00:37:11,STABLE BEAMS,3500,15785.223,15611.986,17.3,hfoc
175866:2085,305:305,09/08/11 00:37:34,STABLE BEAMS,3500,15770.431,15597.190,17.3,hfoc
175866:2085,306:306,09/08/11 00:37:57,STABLE BEAMS,3500,15773.487,15600.901,17.3,hfoc
175866:2085,307:307,09/08/11 00:38:21,STABLE BEAMS,3500,15775.106,15599.982,17.3,hfoc
175866:2085,308:308,09/08/11 00:38:44,STABLE BEAMS,3500,15771.868,15556.445,17.3,hfoc
175866:2085,309:309,09/08/11 00:39:07,STABLE BEAMS,3500,15765.287,15592.759,17.3,hfoc
175866:2085,310:310,09/08/11 00:39:31,STABLE BEAMS,3500,15756.667,15583.744,17.3,hfoc
175866:2085,311:311,09/08/11 00:39:54,STABLE BEAMS,3500,15750.296,15577.484,17.3,hfoc
175866:2085,312:312,09/08/11 00:40:17,STABLE BEAMS,3500,15745.636,15573.521,17.3,hfoc
175866:2085,313:313,09/08/11 00:40:41,STABLE BEAMS,3500,15750.089,15576.555,17.3,hfoc
175866:2085,314:314,09/08/11 00:41:04,STABLE BEAMS,3500,15735.789,15563.890,17.3,hfoc
175866:2085,315:315,09/08/11 00:41:27,STABLE BEAMS,3500,15721.642,15550.348,17.3,hfoc
175866:2085,316:316,09/08/11 00:41:51,STABLE BEAMS,3500,15729.079,15514.319,17.3,hfoc
175866:2085,317:317,09/08/11 00:42:14,STABLE BEAMS,3500,15721.716,15518.847,17.3,hfoc
175866:2085,318:318,09/08/11 00:42:37,STABLE BEAMS,3500,15703.340,15532.103,17.3,hfoc
175866:2085,319:319,09/08/11 00:43:01,STABLE BEAMS,3500,15706.865,15535.052,17.3,hfoc
175866:2085,320:320,09/08/11 00:43:24,STABLE BEAMS,3500,15698.114,15526.958,17.3,hfoc
175866:2085,321:321,09/08/11 00:43:47,STABLE BEAMS,3500,15692.279,15520.961,17.2,hfoc
175866:2085,322:322,09/08/11 00:44:11,STABLE BEAMS,3500,15686.660,15515.766,17.2,hfoc
175866:2085,323:323,09/08/11 00:44:34,STABLE BEAMS,3500,15687.497,15517.154,17.2,hfoc
175866:2085,324:324,09/08/11 00:44:57,STABLE BEAMS,3500,15680.767,15509.967,17.2,hfoc
175866:2085,325:325,09/08/11 00:45:21,STABLE BEAMS,3500,15669.638,15499.901,17.2,hfoc
175866:2085,326:326,09/08/11 00:45:44,STABLE BEAMS,3500,15669.022,15498.958,17.2,hfoc
175866:2085,327:327,09/08/11 00:46:07,STABLE BEAMS,3500,15653.932,15484.511,17.2,hfoc
175866:2085,328:328,09/08/11 00:46:31,STABLE BEAMS,3500,15646.737,15477.088,17.2,hfoc
175866:2085,329:329,09/08/11 00:46:54,STABLE BEAMS,3500,15636.755,15465.902,17.2,hfoc
175866:2085,330:330,09/08/11 00:47:17,STABLE BEAMS,3500,15619.407,15450.568,17.2,hfoc
175866:2085,331:331,09/08/11 00:47:41,STABLE BEAMS,3500,15620.863,15452.079,17.2,hfoc
175866:2085,332:332,09/08/11 00:48:04,STABLE BEAMS,3500,15612.603,15444.408,17.2,hfoc
175866:2085,333:333,09/08/11 00:48:27,STABLE BEAMS,3500,15606.902,15438.298,17.2,hfoc
175866:2085,334:334,09/08/11 00:48:51,STABLE BEAMS,3500,15694.508,15480.750,17.3,hfoc
175866:2085,335:335,09/08/11 00:49:14,STABLE BEAMS,3500,15957.975,15779.371,17.5,hfoc
175866:2085,336:336,09/08/11 00:49:37,STABLE BEAMS,3500,15953.041,15774.436,17.5,hfoc
175866:2085,337:337,09/08/11 00:50:01,STABLE BEAMS,3500,15947.633,15769.678,17.5,hfoc
175866:2085,338:338,09/08/11 00:50:24,STABLE BEAMS,3500,15949.254,15738.373,17.5,hfoc
175866:2085,339:339,09/08/11 00:50:47,STABLE BEAMS,3500,15939.747,15762.658,17.5,hfoc
175866:2085,340:340,09/08/11 00:51:11,STABLE BEAMS,3500,15930.633,15620.121,17.5,hfoc
175866:2085,341:341,09/08/11 00:51:34,STABLE BEAMS,3500,15913.532,15735.906,17.5,hfoc
175866:2085,342:342,09/08/11 00:51:57,STABLE BEAMS,3500,15905.308,15727.885,17.5,hfoc
175866:2085,343:343,09/08/11 00:52:21,STABLE BEAMS,3500,15903.160,15683.781,17.5,hfoc
175866:2085,344:344,09/08/11 00:52:44,STABLE BEAMS,3500,15896.517,15720.168,17.5,hfoc
175866:2085,345:345,09/08/11 00:53:07,STABLE BEAMS,3500,15889.334,15712.736,17.5,hfoc
175866:2085,346:346,09/08/11 00:53:31,STABLE BEAMS,3500,15884.784,15708.743,17.5,hfoc
175866:2085,347:347,09/08/11 00:53:54,STABLE BEAMS,3500,15879.424,15703.364,17.5,hfoc
175866:2085,348:348,09/08/11 00:54:17,STABLE BEAMS,3500,15874.201,15695.795,17.4,hfoc
175866:2085,349:349,09/08/11 00:54:41,STABLE BEAMS,3500,15868.321,15589.627,17.4,hfoc
175866:2085,350:350,09/08/11 00:55:04,STABLE BEAMS,3500,15870.324,15695.073,17.4,hfoc
175866:2085,351:351,09/08/11 00:55:27,STABLE BEAMS,3500,15868.770,15693.133,17.4,hfoc
175866:2085,352:352,09/08/11 00:55:51,STABLE BEAMS,3500,15861.729,15686.316,17.4,hfoc
175866:2085,353:353,09/08/11 00:56:14,STABLE BEAMS,3500,15853.852,15678.697,17.4,hfoc
175866:2085,356:356,09/08/11 00:57:24,STABLE BEAMS,3500,15831.425,15655.864,17.4,hfoc
175866:2085,357:357,09/08/11 00:57:47,STABLE BEAMS,3500,15823.095,15606.390,17.4,hfoc
175866:2085,358:358,09/08/11 00:58:11,STABLE BEAMS,3500,15821.506,15647.575,17.4,hfoc
175866:2085,359:359,09/08/11 00:58:34,STABLE BEAMS,3500,15811.775,15637.196,17.4,hfoc
175866:2085,360:360,09/08/11 00:58:57,STABLE BEAMS,3500,15804.533,15630.128,17.4,hfoc
175866:2085,361:361,09/08/11 00:59:21,STABLE BEAMS,3500,15799.676,15625.891,17.4,hfoc
175866:2085,362:362,09/08/11 00:59:44,STABLE BEAMS,3500,15795.373,15621.612,17.4,hfoc
175866:2085,363:363,09/08/11 01:00:07,STABLE BEAMS,3500,15783.874,15609.169,17.3,hfoc
175866:2085,364:364,09/08/11 01:00:31,STABLE BEAMS,3500,15779.800,15606.167,17.3,hfoc
175866:2085,365:365,09/08/11 01:00:54,STABLE BEAMS,3500,15776.300,15602.136,17.3,hfoc
175866:2085,366:366,09/08/11 01:01:17,STABLE BEAMS,3500,15768.679,15596.008,17.3,hfoc
175866:2085,367:367,09/08/11 01:01:41,STABLE BEAMS,3500,15762.278,15547.964,17.3,hfoc
175866:2085,368:368,09/08/11 01:02:04,STABLE BEAMS,3500,15757.435,15584.566,17.3,hfoc
175866:2085,369:369,09/08/11 01:02:27,STABLE BEAMS,3500,15747.695,15574.147,17.3,hfoc
175866:2085,370:370,09/08/11 01:02:51,STABLE BEAMS,3500,15740.312,15567.168,17.3,hfoc
175866:2085,371:371,09/08/11 01:03:14,STABLE BEAMS,3500,15734.030,15562.110,17.3,hfoc
175866:2085,372:372,09/08/11 01:03:37,STABLE BEAMS,3500,15727.678,15555.779,17.3,hfoc
175866:2085,373:373,09/08/11 01:04:01,STABLE BEAMS,3500,15721.396,15549.665,17.3,hfoc
175866:2085,374:374,09/08/11 01:04:24,STABLE BEAMS,3500,15716.561,15543.788,17.3,hfoc
175866:2085,375:375,09/08/11 01:04:47,STABLE BEAMS,3500,15709.233,15537.784,17.3,hfoc
175866:2085,376:376,09/08/11 01:05:11,STABLE BEAMS,3500,15701.312,15530.673,17.3,hfoc
175866:2085,377:377,09/08/11 01:05:34,STABLE BEAMS,3500,15691.462,15521.386,17.2,hfoc
175866:2085,378:378,09/08/11 01:05:57,STABLE BEAMS,3500,15687.294,15516.283,17.2,hfoc
175866:2085,379:379,09/08/11 01:06:21,STABLE BEAMS,3500,15678.878,15508.965,17.2,hfoc
175866:2085,380:380,09/08/11 01:06:44,STABLE BEAMS,3500,15672.569,15460.799,17.2,hfoc
175866:2085,381:381,09/08/11 01:07:07,STABLE BEAMS,3500,15666.272,15496.594,17.2,hfoc
175866:2085,382:382,09/08/11 01:07:31,STABLE BEAMS,3500,15659.199,15488.651,17.2,hfoc
175866:2085,383:383,09/08/11 01:07:54,STABLE BEAMS,3500,15652.851,15484.098,17.2,hfoc
175866:2085,384:384,09/08/11 01:08:17,STABLE BEAMS,3500,15644.781,15475.200,17.2,hfoc
175866:2085,385:385,09/08/11 01:08:41,STABLE BEAMS,3500,15636.641,15467.228,17.2,hfoc
175866:2085,386:386,09/08/11 01:09:04,STABLE BEAMS,3500,15624.787,15456.538,17.2,hfoc
175866:2085,387:387,09/08/11 01:09:27,STABLE BEAMS,3500,15615.036,15447.253,17.2,hfoc
175866:2085,388:388,09/08/11 01:09:51,STABLE BEAMS,3500,15608.659,15439.784,17.2,hfoc
175866:2085,389:389,09/08/11 01:10:14,STABLE BEAMS,3500,15604.245,15434.948,17.2,hfoc
175866:2085,390:390,09/08/11 01:10:37,STABLE BEAMS,3500,15597.640,15429.425,17.1,hfoc
175866:2085,391:391,09/08/11 01:11:01,STABLE BEAMS,3500,15594.335,15425.443,17.1,hfoc
175866:2085,392:392,09/08/11 01:11:24,STABLE BEAMS,3500,15596.665,15386.622,17.1,hfoc
175866:2085,393:393,09/08/11 01:11:47,STABLE BEAMS,3500,15590.523,15423.057,17.1,hfoc
175866:2085,394:394,09/08/11 01:12:11,STABLE BEAMS,3500,15584.228,15416.807,17.1,hfoc
175866:2085,395:395,09/08/11 01:12:34,STABLE BEAMS,3500,15593.032,15424.953,17.1,hfoc
175866:2085,396:396,09/08/11 01:12:57,STABLE BEAMS,3500,15589.179,15421.469,17.1,hfoc
175866:2085,397:397,09/08/11 01:13:21,STABLE BEAMS,3500,15585.776,15417.262,17.1,hfoc
175866:2085,398:398,09/08/11 01:13:44,STABLE BEAMS,3500,15576.892,15410.064,17.1,hfoc
175866:2085,399:399,09/08/11 01:14:07,STABLE BEAMS,3500,15570.560,15403.609,17.1,hfoc
175866:2085,400:400,09/08/11 01:14:30,STABLE BEAMS,3500,15563.219,15395.998,17.1,hfoc
175866:2085,401:401,09/08/11 01:14:54,STABLE BEAMS,3500,15561.510,15394.539,17.1,hfoc
175866:2085,402:402,09/08/11 01:15:17,STABLE BEAMS,3500,15554.119,15387.469,17.1,hfoc
175866:2085,403:403,09/08/11 01:15:40,STABLE BEAMS,3500,15552.687,15384.931,17.1,hfoc
175866:2085,404:404,09/08/11 01:16:04,STABLE BEAMS,3500,15556.866,15389.740,17.1,hfoc
175866:2085,405:405,09/08/11 01:16:27,STABLE BEAMS,3500,15555.985,15388.308,17.1,hfoc
175866:2085,406:406,09/08/11 01:16:50,STABLE BEAMS,3500,15548.152,15381.402,17.1,hfoc
175866:2085,407:407,09/08/11 01:17:14,STABLE BEAMS,3500,15545.776,15378.625,17.1,hfoc
175866:2085,408:408,09/08/11 01:17:37,STABLE BEAMS,3500,15539.430,15373.304,17.1,hfoc
175866:2085,409:409,09/08/11 01:18:00,STABLE BEAMS,3500,15532.084,15365.860,17.1,hfoc
175866:2085,410:410,09/08/11 01:18:24,STABLE BEAMS,3500,15524.304,15357.413,17.1,hfoc
175866:2085,411:411,09/08/11 01:18:47,STABLE BEAMS,3500,15518.683,15352.131,17.1,hfoc
175866:2085,412:412,09/08/11 01:19:10,STABLE BEAMS,3500,15514.080,15348.722,17.1,hfoc
175866:2085,413:413,09/08/11 01:19:34,STABLE BEAMS,3500,15511.394,15343.849,17.0,hfoc
175866:2085,414:414,09/08/11 01:19:57,STABLE BEAMS,3500,15505.453,15338.029,17.0,hfoc
175866:2085,415:415,09/08/11 01:20:20,STABLE BEAMS,3500,15489.542,15323.928,17.0,hfoc
175866:2085,416:416,09/08/11 01:20:44,STABLE BEAMS,3500,15491.296,15326.793,17.0,hfoc
175866:2085,417:417,09/08/11 01:21:07,STABLE BEAMS,3500,15484.586,15318.878,17.0,hfoc
175866:2085,418:418,09/08/11 01:21:30,STABLE BEAMS,3500,15477.191,15312.632,17.0,hfoc
175866:2085,419:419,09/08/11 01:21:54,STABLE BEAMS,3500,15467.029,15303.100,17.0,hfoc
175866:2085,420:420,09/08/11 01:22:17,STABLE BEAMS,3500,15464.141,15257.453,17.0,hfoc
175866:2085,421:421,09/08/11 01:22:40,STABLE BEAMS,3500,15461.822,15297.199,17.0,hfoc
175866:2085,422:422,09/08/11 01:23:04,STABLE BEAMS,3500,15460.342,15295.614,17.0,hfoc
175866:2085,423:423,09/08/11 01:23:27,STABLE BEAMS,3500,15448.394,15285.143,17.0,hfoc
175866:2085,424:424,09/08/11 01:23:50,STABLE BEAMS,3500,15441.357,15276.259,17.0,hfoc
175866:2085,425:425,09/08/11 01:24:14,STABLE BEAMS,3500,15436.229,15271.922,17.0,hfoc
175866:2085,426:426,09/08/11 01:24:37,STABLE BEAMS,3500,15437.662,15274.173,17.0,hfoc
175866:2085,427:427,09/08/11 01:25:00,STABLE BEAMS,3500,15432.900,15268.621,17.0,hfoc
175866:2085,428:428,09/08/11 01:25:24,STABLE BEAMS,3500,15428.815,15264.549,17.0,hfoc
175866:2085,429:429,09/08/11 01:25:47,STABLE BEAMS,3500,15421.073,15216.534,16.9,hfoc
175866:2085,430:430,09/08/11 01:26:10,STABLE BEAMS,3500,15413.948,15248.926,16.9,hfoc
175866:2085,431:431,09/08/11 01:26:34,STABLE BEAMS,3500,15410.763,15246.373,16.9,hfoc
175866:2085,432:432,09/08/11 01:26:57,STABLE BEAMS,3500,15407.049,15244.579,16.9,hfoc
175866:2085,433:433,09/08/11 01:27:20,STABLE BEAMS,3500,15401.667,15239.042,16.9,hfoc
175866:2085,434:434,09/08/11 01:27:44,STABLE BEAMS,3500,15393.482,15230.014,16.9,hfoc
175866:2085,435:435,09/08/11 01:28:07,STABLE BEAMS,3500,15389.777,15227.247,16.9,hfoc
175866:2085,436:436,09/08/11 01:28:30,STABLE BEAMS,3500,15385.439,15222.136,16.9,hfoc
175866:2085,437:437,09/08/11 01:28:54,STABLE BEAMS,3500,15378.884,15174.590,16.9,hfoc
175866:2085,438:438,09/08/11 01:29:17,STABLE BEAMS,3500,15374.126,15211.295,16.9,hfoc
175866:2085,439:439,09/08/11 01:29:40,STABLE BEAMS,3500,15364.694,15203.135,16.9,hfoc
175866:2085,440:440,09/08/11 01:30:04,STABLE BEAMS,3500,15357.815,15195.812,16.9,hfoc
175866:2085,441:441,09/08/11 01:30:27,STABLE BEAMS,3500,15354.034,15190.746,16.9,hfoc
175866:2085,442:442,09/08/11 01:30:50,STABLE BEAMS,3500,15347.729,15186.621,16.9,hfoc
175866:2085,443:443,09/08/11 01:31:14,STABLE BEAMS,3500,15339.580,15178.555,16.9,hfoc
175866:2085,444:444,09/08/11 01:31:37,STABLE BEAMS,3500,15335.102,15173.347,16.9,hfoc
175866:2085,445:445,09/08/11 01:32:00,STABLE BEAMS,3500,15327.956,15165.999,16.8,hfoc
175866:2085,446:446,09/08/11 01:32:24,STABLE BEAMS,3500,15322.237,15161.491,16.8,hfoc
175866:2085,447:447,09/08/11 01:32:47,STABLE BEAMS,3500,15316.192,15155.512,16.8,hfoc
175866:2085,448:448,09/08/11 01:33:10,STABLE BEAMS,3500,15310.033,15149.529,16.8,hfoc
175866:2085,449:449,09/08/11 01:33:34,STABLE BEAMS,3500,15301.379,15141.495,16.8,hfoc
175866:2085,450:450,09/08/11 01:33:57,STABLE BEAMS,3500,15296.669,15136.633,16.8,hfoc
175866:2085,451:451,09/08/11 01:34:20,STABLE BEAMS,3500,15291.813,15131.240,16.8,hfoc
175866:2085,452:452,09/08/11 01:34:44,STABLE BEAMS,3500,15284.604,15124.617,16.8,hfoc
175866:2085,453:453,09/08/11 01:35:07,STABLE BEAMS,3500,15282.876,15122.865,16.8,hfoc
175866:2085,454:454,09/08/11 01:35:30,STABLE BEAMS,3500,15273.657,15113.529,16.8,hfoc
175866:2085,455:455,09/08/11 01:35:54,STABLE BEAMS,3500,15267.724,15108.283,16.8,hfoc
175866:2085,456:456,09/08/11 01:36:17,STABLE BEAMS,3500,15261.656,15101.432,16.8,hfoc
175866:2085,457:457,09/08/11 01:36:40,STABLE BEAMS,3500,15257.912,15098.193,16.8,hfoc
175866:2085,458:458,09/08/11 01:37:04,STABLE BEAMS,3500,15248.203,15088.383,16.8,hfoc
175866:2085,459:459,09/08/11 01:37:27,STABLE BEAMS,3500,15245.134,15085.889,16.8,hfoc
175866:2085,460:460,09/08/11 01:37:50,STABLE BEAMS,3500,15238.733,15079.238,16.7,hfoc
175866:2085,461:461,09/08/11 01:38:14,STABLE BEAMS,3500,15234.572,15075.390,16.7,hfoc
175866:2085,462:462,09/08/11 01:38:37,STABLE BEAMS,3500,15228.468,15069.804,16.7,hfoc
175866:2085,463:463,09/08/11 01:39:00,STABLE BEAMS,3500,15221.455,15062.757,16.7,hfoc
175866:2085,464:464,09/08/11 01:39:24,STABLE BEAMS,3500,15220.415,15062.265,16.7,hfoc
175866:2085,465:465,09/08/11 01:39:47,STABLE BEAMS,3500,15214.388,15056.263,16.7,hfoc
175866:2085,466:466,09/08/11 01:40:10,STABLE BEAMS,3500,15204.096,15045.943,16.7,hfoc
175866:2085,467:467,09/08/11 01:40:34,STABLE BEAMS,3500,15201.071,15000.932,16.7,hfoc
175866:2085,468:468,09/08/11 01:40:57,STABLE BEAMS,3500,15200.042,15042.612,16.7,hfoc
175866:2085,469:469,09/08/11 01:41:20,STABLE BEAMS,3500,15204.787,15046.145,16.7,hfoc
175866:2085,470:470,09/08/11 01:41:44,STABLE BEAMS,3500,15214.520,15056.484,16.7,hfoc
175866:2085,471:471,09/08/11 01:42:07,STABLE BEAMS,3500,15207.140,15047.761,16.7,hfoc
175866:2085,472:472,09/08/11 01:42:30,STABLE BEAMS,3500,15194.445,15037.195,16.7,hfoc
175866:2085,473:473,09/08/11 01:42:54,STABLE BEAMS,3500,15185.398,15028.263,16.7,hfoc
175866:2085,474:474,09/08/11 01:43:17,STABLE BEAMS,3500,15178.555,15021.681,16.7,hfoc
175866:2085,475:475,09/08/11 01:43:40,STABLE BEAMS,3500,15166.613,15008.969,16.7,hfoc
175866:2085,476:476,09/08/11 01:44:04,STABLE BEAMS,3500,15161.250,15003.481,16.7,hfoc
175866:2085,477:477,09/08/11 01:44:27,STABLE BEAMS,3500,15157.853,15001.265,16.7,hfoc
175866:2085,478:478,09/08/11 01:44:50,STABLE BEAMS,3500,15145.841,14989.409,16.6,hfoc
175866:2085,479:479,09/08/11 01:45:14,STABLE BEAMS,3500,15138.543,14983.202,16.6,hfoc
175866:2085,480:480,09/08/11 01:45:37,STABLE BEAMS,3500,15135.226,14979.863,16.6,hfoc
175866:2085,481:481,09/08/11 01:46:00,STABLE BEAMS,3500,15127.512,14930.527,16.6,hfoc
175866:2085,482:482,09/08/11 01:46:24,STABLE BEAMS,3500,15124.696,14967.891,16.6,hfoc
175866:2085,483:483,09/08/11 01:46:47,STABLE BEAMS,3500,15120.037,14963.732,16.6,hfoc
175866:2085,484:484,09/08/11 01:47:10,STABLE BEAMS,3500,15113.024,14957.787,16.6,hfoc
175866:2085,485:485,09/08/11 01:47:34,STABLE BEAMS,3500,15113.179,14957.776,16.6,hfoc
175866:2085,486:486,09/08/11 01:47:57,STABLE BEAMS,3500,15088.212,14933.456,16.6,hfoc
175866:2085,487:487,09/08/11 01:48:20,STABLE BEAMS,3500,15088.925,14933.845,16.6,hfoc
175866:2085,488:488,09/08/11 01:48:44,STABLE BEAMS,3500,15087.620,14932.570,16.6,hfoc
175866:2085,489:489,09/08/11 01:49:07,STABLE BEAMS,3500,15082.441,14927.563,16.6,hfoc
175866:2085,490:490,09/08/11 01:49:30,STABLE BEAMS,3500,15073.650,14919.247,16.6,hfoc
175866:2085,491:491,09/08/11 01:49:54,STABLE BEAMS,3500,15067.639,14912.243,16.6,hfoc
175866:2085,492:492,09/08/11 01:50:17,STABLE BEAMS,3500,15060.222,14906.361,16.6,hfoc
175866:2085,493:493,09/08/11 01:50:40,STABLE BEAMS,3500,15054.000,14899.091,16.5,hfoc
175866:2085,494:494,09/08/11 01:51:04,STABLE BEAMS,3500,15047.656,14893.770,16.5,hfoc
175866:2085,495:495,09/08/11 01:51:27,STABLE BEAMS,3500,15040.072,14886.912,16.5,hfoc
175866:2085,496:496,09/08/11 01:51:50,STABLE BEAMS,3500,15030.440,14876.729,16.5,hfoc
175866:2085,497:497,09/08/11 01:52:14,STABLE BEAMS,3500,15027.044,14873.654,16.5,hfoc
175866:2085,498:498,09/08/11 01:52:37,STABLE BEAMS,3500,15017.177,14863.850,16.5,hfoc
175866:2085,499:499,09/08/11 01:53:00,STABLE BEAMS,3500,15013.150,14860.576,16.5,hfoc
175866:2085,500:500,09/08/11 01:53:24,STABLE BEAMS,3500,15009.561,14822.423,16.5,hfoc
175866:2085,501:501,09/08/11 01:53:47,STABLE BEAMS,3500,15004.527,14851.485,16.5,hfoc
175866:2085,502:502,09/08/11 01:54:10,STABLE BEAMS,3500,15004.045,14851.617,16.5,hfoc
175866:2085,503:503,09/08/11 01:54:34,STABLE BEAMS,3500,14996.239,14842.813,16.5,hfoc
175866:2085,504:504,09/08/11 01:54:57,STABLE BEAMS,3500,14991.456,14797.881,16.5,hfoc
175866:2085,505:505,09/08/11 01:55:20,STABLE BEAMS,3500,14978.315,14826.474,16.5,hfoc
175866:2085,506:506,09/08/11 01:55:44,STABLE BEAMS,3500,14982.626,14830.671,16.5,hfoc
175866:2085,507:507,09/08/11 01:56:07,STABLE BEAMS,3500,14976.323,14824.247,16.5,hfoc
175866:2085,508:508,09/08/11 01:56:30,STABLE BEAMS,3500,14973.424,14821.337,16.5,hfoc
175866:2085,509:509,09/08/11 01:56:54,STABLE BEAMS,3500,14965.418,14772.636,16.4,hfoc
175866:2085,510:510,09/08/11 01:57:17,STABLE BEAMS,3500,14952.136,14799.633,16.4,hfoc
175866:2085,511:511,09/08/11 01:57:40,STABLE BEAMS,3500,14946.260,14795.648,16.4,hfoc
175872:2086,60:60,09/08/11 04:59:52,STABLE BEAMS,3500,50538.941,49297.489,15.0,hfoc
175872:2086,61:61,09/08/11 05:00:15,STABLE BEAMS,3500,50505.836,48863.331,15.0,hfoc
175872:2086,62:62,09/08/11 05:00:39,STABLE BEAMS,3500,50457.712,47438.221,15.0,hfoc
175872:2086,63:63,09/08/11 05:01:02,STABLE BEAMS,3500,50418.836,47749.046,15.0,hfoc
175872:2086,64:64,09/08/11 05:01:25,STABLE BEAMS,3500,50383.466,47073.056,15.0,hfoc
175872:2086,65:65,09/08/11 05:01:49,STABLE BEAMS,3500,50348.693,44681.098,15.0,hfoc
175872:2086,66:66,09/08/11 05:02:12,STABLE BEAMS,3500,50308.873,41581.131,14.9,hfoc
175872:2086,67:67,09/08/11 05:02:35,STABLE BEAMS,3500,50278.664,43985.485,14.9,hfoc
175872:2086,68:68,09/08/11 05:02:59,STABLE BEAMS,3500,50216.238,47105.015,14.9,hfoc
175872:2086,69:69,09/08/11 05:03:22,STABLE BEAMS,3500,50176.822,47194.240,14.9,hfoc
175872:2086,70:70,09/08/11 05:03:45,STABLE BEAMS,3500,50179.047,47213.883,14.9,hfoc
175872:2086,71:71,09/08/11 05:04:09,STABLE BEAMS,3500,50192.302,47215.727,14.9,hfoc
175872:2086,72:72,09/08/11 05:04:32,STABLE BEAMS,3500,50135.658,47211.692,14.9,hfoc
175872:2086,73:73,09/08/11 05:04:55,STABLE BEAMS,3500,50089.207,47438.189,14.9,hfoc
175872:2086,74:74,09/08/11 05:05:19,STABLE BEAMS,3500,49989.749,47824.522,14.9,hfoc
175872:2086,75:75,09/08/11 05:05:42,STABLE BEAMS,3500,49942.422,47797.705,14.8,hfoc
175872:2086,76:76,09/08/11 05:06:05,STABLE BEAMS,3500,49881.641,48072.779,14.8,hfoc
175872:2086,77:77,09/08/11 05:06:29,STABLE BEAMS,3500,49882.512,47380.871,14.8,hfoc
175872:2086,78:78,09/08/11 05:06:52,STABLE BEAMS,3500,49777.978,47967.152,14.8,hfoc
175872:2086,79:79,09/08/11 05:07:15,STABLE BEAMS,3500,49731.390,48156.012,14.8,hfoc
175872:2086,80:80,09/08/11 05:07:39,STABLE BEAMS,3500,49694.711,48073.479,14.8,hfoc
175872:2086,81:81,09/08/11 05:08:02,STABLE BEAMS,3500,49721.863,47627.649,14.8,hfoc
175872:2086,82:82,09/08/11 05:08:25,STABLE BEAMS,3500,49683.596,47626.323,14.8,hfoc
175872:2086,83:83,09/08/11 05:08:49,STABLE BEAMS,3500,49572.142,47975.126,14.7,hfoc
175872:2086,84:84,09/08/11 05:09:12,STABLE BEAMS,3500,49524.461,47835.011,14.7,hfoc
175872:2086,85:85,09/08/11 05:09:35,STABLE BEAMS,3500,49437.177,48057.282,14.7,hfoc
175872:2086,86:86,09/08/11 05:09:59,STABLE BEAMS,3500,49383.800,48121.085,14.7,hfoc
175872:2086,87:87,09/08/11 05:10:22,STABLE BEAMS,3500,49404.317,48264.655,14.7,hfoc
175872:2086,88:88,09/08/11 05:10:45,STABLE BEAMS,3500,49304.665,47910.076,14.6,hfoc
175872:2086,89:89,09/08/11 05:11:09,STABLE BEAMS,3500,49249.843,47805.229,14.6,hfoc
175872:2086,90:90,09/08/11 05:11:32,STABLE BEAMS,3500,49232.667,6664.022,14.6,hfoc
175873:2086,1:1,09/08/11 05:15:19,STABLE BEAMS,3500,49256.496,3060.810,14.6,hfoc
175873:2086,2:2,09/08/11 05:15:42,STABLE BEAMS,3500,49223.499,545.855,14.6,hfoc
175873:2086,3:3,09/08/11 05:16:05,STABLE BEAMS,3500,49191.611,18860.671,14.6,hfoc
175873:2086,4:4,09/08/11 05:16:28,STABLE BEAMS,3500,49161.796,46185.699,14.6,hfoc
175873:2086,5:5,09/08/11 05:16:52,STABLE BEAMS,3500,49126.738,47885.906,14.6,hfoc
175873:2086,6:6,09/08/11 05:17:15,STABLE BEAMS,3500,49097.486,47982.621,14.6,hfoc
175873:2086,7:7,09/08/11 05:17:38,STABLE BEAMS,3500,49063.692,47958.547,14.6,hfoc
175873:2086,8:8,09/08/11 05:18:02,STABLE BEAMS,3500,49027.838,47910.742,14.6,hfoc
175873:2086,9:9,09/08/11 05:18:25,STABLE BEAMS,3500,48991.148,47875.821,14.6,hfoc
175873:2086,10:10,09/08/11 05:18:48,STABLE BEAMS,3500,48962.391,47860.199,14.5,hfoc
175873:2086,11:11,09/08/11 05:19:12,STABLE BEAMS,3500,48919.884,47515.939,14.5,hfoc
175873:2086,12:12,09/08/11 05:19:35,STABLE BEAMS,3500,48894.092,47620.091,14.5,hfoc
175873:2086,13:13,09/08/11 05:19:58,STABLE BEAMS,3500,48853.343,47886.145,14.5,hfoc
175873:2086,14:14,09/08/11 05:20:22,STABLE BEAMS,3500,48821.524,47845.425,14.5,hfoc
175873:2086,15:15,09/08/11 05:20:45,STABLE BEAMS,3500,48789.438,47836.997,14.5,hfoc
175873:2086,16:16,09/08/11 05:21:08,STABLE BEAMS,3500,48760.049,47446.131,14.5,hfoc
175873:2086,17:17,09/08/11 05:21:32,STABLE BEAMS,3500,48730.620,47780.006,14.5,hfoc
175873:2086,18:18,09/08/11 05:21:55,STABLE BEAMS,3500,48681.705,47595.426,14.5,hfoc
175873:2086,19:19,09/08/11 05:22:18,STABLE BEAMS,3500,48639.369,47559.524,14.5,hfoc
175873:2086,20:20,09/08/11 05:22:42,STABLE BEAMS,3500,48608.830,47284.683,14.4,hfoc
175873:2086,21:21,09/08/11 05:23:05,STABLE BEAMS,3500,48567.957,47496.495,14.4,hfoc
175873:2086,22:22,09/08/11 05:23:28,STABLE BEAMS,3500,48547.054,47477.290,14.4,hfoc
175873:2086,23:23,09/08/11 05:23:52,STABLE BEAMS,3500,48500.210,47040.751,14.4,hfoc
175873:2086,24:24,09/08/11 05:24:15,STABLE BEAMS,3500,48476.615,47211.464,14.4,hfoc
175873:2086,25:25,09/08/11 05:24:38,STABLE BEAMS,3500,48443.953,47102.847,14.4,hfoc
175873:2086,26:26,09/08/11 05:25:02,STABLE BEAMS,3500,48413.295,46782.488,14.4,hfoc
175873:2086,27:27,09/08/11 05:25:25,STABLE BEAMS,3500,48366.162,47172.170,14.4,hfoc
175873:2086,28:28,09/08/11 05:25:48,STABLE BEAMS,3500,48340.597,47185.311,14.4,hfoc
175873:2086,29:29,09/08/11 05:26:12,STABLE BEAMS,3500,48294.431,47209.717,14.3,hfoc
175873:2086,30:30,09/08/11 05:26:35,STABLE BEAMS,3500,48274.609,47314.960,14.3,hfoc
175873:2086,31:31,09/08/11 05:26:58,STABLE BEAMS,3500,48252.505,47042.928,14.3,hfoc
175873:2086,32:32,09/08/11 05:27:22,STABLE BEAMS,3500,48225.426,30938.753,14.3,hfoc
175874:2086,1:1,09/08/11 05:30:10,STABLE BEAMS,3500,47986.821,2857.969,14.3,hfoc
175874:2086,2:2,09/08/11 05:30:33,STABLE BEAMS,3500,47958.667,1538.911,14.2,hfoc
175874:2086,3:3,09/08/11 05:30:56,STABLE BEAMS,3500,47919.814,24929.928,14.2,hfoc
175874:2086,4:4,09/08/11 05:31:19,STABLE BEAMS,3500,47890.869,46615.190,14.2,hfoc
175874:2086,5:5,09/08/11 05:31:43,STABLE BEAMS,3500,47843.678,46578.752,14.2,hfoc
175874:2086,6:6,09/08/11 05:32:06,STABLE BEAMS,3500,47787.495,46648.989,14.2,hfoc
175874:2086,7:7,09/08/11 05:32:29,STABLE BEAMS,3500,47705.911,46273.848,14.2,hfoc
175874:2086,8:8,09/08/11 05:32:53,STABLE BEAMS,3500,47693.117,46430.986,14.2,hfoc
175874:2086,9:9,09/08/11 05:33:16,STABLE BEAMS,3500,47680.084,46678.680,14.2,hfoc
175874:2086,10:10,09/08/11 05:33:39,STABLE BEAMS,3500,47619.013,46614.675,14.1,hfoc
175874:2086,11:11,09/08/11 05:34:03,STABLE BEAMS,3500,47567.560,46450.526,14.1,hfoc
175874:2086,12:12,09/08/11 05:34:26,STABLE BEAMS,3500,47523.858,46271.894,14.1,hfoc
175874:2086,13:13,09/08/11 05:34:49,STABLE BEAMS,3500,47517.225,45787.236,14.1,hfoc
175874:2086,14:14,09/08/11 05:35:13,STABLE BEAMS,3500,47458.418,46196.543,14.1,hfoc
175874:2086,15:15,09/08/11 05:35:36,STABLE BEAMS,3500,47377.241,46002.442,14.1,hfoc
175874:2086,16:16,09/08/11 05:35:59,STABLE BEAMS,3500,47351.477,46107.085,14.1,hfoc
175874:2086,17:17,09/08/11 05:36:23,STABLE BEAMS,3500,47342.382,46104.026,14.1,hfoc
175874:2086,18:18,09/08/11 05:36:46,STABLE BEAMS,3500,47324.003,46086.455,14.1,hfoc
175874:2086,19:19,09/08/11 05:37:09,STABLE BEAMS,3500,47267.001,46026.886,14.0,hfoc
175874:2086,20:20,09/08/11 05:37:33,STABLE BEAMS,3500,47212.466,46112.005,14.0,hfoc
175874:2086,21:21,09/08/11 05:37:56,STABLE BEAMS,3500,47190.811,45954.398,14.0,hfoc
175874:2086,22:22,09/08/11 05:38:19,STABLE BEAMS,3500,47147.710,45784.171,14.0,hfoc
175874:2086,23:23,09/08/11 05:38:43,STABLE BEAMS,3500,47109.070,45887.220,14.0,hfoc
175874:2086,24:24,09/08/11 05:39:06,STABLE BEAMS,3500,47076.699,45732.752,14.0,hfoc
175874:2086,25:25,09/08/11 05:39:29,STABLE BEAMS,3500,47029.830,45716.934,14.0,hfoc
175874:2086,26:26,09/08/11 05:39:53,STABLE BEAMS,3500,46989.101,45904.054,14.0,hfoc
175874:2086,27:27,09/08/11 05:40:16,STABLE BEAMS,3500,46946.011,45856.653,13.9,hfoc
175874:2086,28:28,09/08/11 05:40:39,STABLE BEAMS,3500,46904.406,45628.787,13.9,hfoc
175874:2086,29:29,09/08/11 05:41:03,STABLE BEAMS,3500,46857.992,45898.639,13.9,hfoc
175874:2086,30:30,09/08/11 05:41:26,STABLE BEAMS,3500,46809.971,45725.305,13.9,hfoc
175874:2086,31:31,09/08/11 05:41:49,STABLE BEAMS,3500,46790.556,45821.664,13.9,hfoc
175874:2086,32:32,09/08/11 05:42:13,STABLE BEAMS,3500,46755.746,45798.211,13.9,hfoc
175874:2086,33:33,09/08/11 05:42:36,STABLE BEAMS,3500,46687.498,45569.981,13.9,hfoc
175874:2086,36:36,09/08/11 05:43:46,STABLE BEAMS,3500,46587.798,45420.655,13.8,hfoc
175874:2086,37:37,09/08/11 05:44:09,STABLE BEAMS,3500,46579.580,45266.172,13.8,hfoc
175874:2086,38:38,09/08/11 05:44:33,STABLE BEAMS,3500,46572.202,44963.072,13.8,hfoc
175874:2086,39:39,09/08/11 05:44:56,STABLE BEAMS,3500,46535.156,45098.307,13.8,hfoc
175874:2086,40:40,09/08/11 05:45:19,STABLE BEAMS,3500,46516.216,45199.589,13.8,hfoc
175874:2086,41:41,09/08/11 05:45:43,STABLE BEAMS,3500,46570.204,45255.117,13.8,hfoc
175874:2086,42:42,09/08/11 05:46:06,STABLE BEAMS,3500,46527.629,45212.835,13.8,hfoc
175874:2086,43:43,09/08/11 05:46:29,STABLE BEAMS,3500,46457.190,45020.601,13.8,hfoc
175874:2086,44:44,09/08/11 05:46:53,STABLE BEAMS,3500,46441.560,45266.235,13.8,hfoc
175874:2086,45:45,09/08/11 05:47:16,STABLE BEAMS,3500,46390.414,45075.512,13.8,hfoc
175874:2086,46:46,09/08/11 05:47:39,STABLE BEAMS,3500,46371.576,44319.488,13.8,hfoc
175874:2086,47:47,09/08/11 05:48:03,STABLE BEAMS,3500,46383.414,45224.613,13.8,hfoc
175874:2086,48:48,09/08/11 05:48:26,STABLE BEAMS,3500,46341.405,44932.921,13.8,hfoc
175874:2086,49:49,09/08/11 05:48:49,STABLE BEAMS,3500,46277.690,44991.090,13.8,hfoc
175874:2086,50:50,09/08/11 05:49:13,STABLE BEAMS,3500,46232.927,44696.407,13.7,hfoc
175874:2086,51:51,09/08/11 05:49:36,STABLE BEAMS,3500,46116.330,44904.084,13.7,hfoc
175874:2086,52:52,09/08/11 05:49:59,STABLE BEAMS,3500,46105.747,44560.805,13.7,hfoc
175874:2086,53:53,09/08/11 05:50:23,STABLE BEAMS,3500,46088.757,44648.485,13.7,hfoc
175874:2086,54:54,09/08/11 05:50:46,STABLE BEAMS,3500,46073.214,44506.358,13.7,hfoc
175874:2086,55:55,09/08/11 05:51:09,STABLE BEAMS,3500,45976.212,44406.217,13.7,hfoc
175874:2086,56:56,09/08/11 05:51:33,STABLE BEAMS,3500,45866.038,44213.613,13.6,hfoc
175874:2086,57:57,09/08/11 05:51:56,STABLE BEAMS,3500,45869.785,44343.518,13.6,hfoc
175874:2086,58:58,09/08/11 05:52:19,STABLE BEAMS,3500,45914.998,43990.946,13.6,hfoc
175874:2086,59:59,09/08/11 05:52:43,STABLE BEAMS,3500,45826.212,44300.417,13.6,hfoc
175874:2086,60:60,09/08/11 05:53:06,STABLE BEAMS,3500,45722.013,44447.185,13.6,hfoc
175874:2086,61:61,09/08/11 05:53:29,STABLE BEAMS,3500,45663.577,44381.916,13.6,hfoc
175874:2086,62:62,09/08/11 05:53:53,STABLE BEAMS,3500,45640.311,44280.726,13.6,hfoc
175874:2086,63:63,09/08/11 05:54:16,STABLE BEAMS,3500,45608.953,44214.009,13.6,hfoc
175874:2086,64:64,09/08/11 05:54:39,STABLE BEAMS,3500,45591.357,44318.927,13.5,hfoc
175874:2086,65:65,09/08/11 05:55:03,STABLE BEAMS,3500,45486.660,43991.040,13.5,hfoc
175874:2086,66:66,09/08/11 05:55:26,STABLE BEAMS,3500,45448.419,44065.400,13.5,hfoc
175874:2086,67:67,09/08/11 05:55:49,STABLE BEAMS,3500,45521.925,44253.827,13.5,hfoc
175874:2086,68:68,09/08/11 05:56:13,STABLE BEAMS,3500,45526.060,44143.015,13.5,hfoc
175874:2086,69:69,09/08/11 05:56:36,STABLE BEAMS,3500,45476.009,44025.607,13.5,hfoc
175874:2086,70:70,09/08/11 05:56:59,STABLE BEAMS,3500,45416.975,43732.282,13.5,hfoc
175874:2086,71:71,09/08/11 05:57:23,STABLE BEAMS,3500,45386.721,44324.211,13.5,hfoc
175874:2086,72:72,09/08/11 05:57:46,STABLE BEAMS,3500,45405.411,44212.782,13.5,hfoc
175874:2086,73:73,09/08/11 05:58:09,STABLE BEAMS,3500,45377.968,44075.339,13.5,hfoc
175874:2086,74:74,09/08/11 05:58:33,STABLE BEAMS,3500,45335.755,43901.439,13.5,hfoc
175874:2086,75:75,09/08/11 05:58:56,STABLE BEAMS,3500,45280.013,44101.920,13.5,hfoc
175874:2086,76:76,09/08/11 05:59:19,STABLE BEAMS,3500,45246.438,44186.512,13.4,hfoc
175874:2086,77:77,09/08/11 05:59:43,STABLE BEAMS,3500,45200.648,44152.141,13.4,hfoc
175874:2086,78:78,09/08/11 06:00:06,STABLE BEAMS,3500,45210.812,44037.656,13.4,hfoc
175874:2086,79:79,09/08/11 06:00:29,STABLE BEAMS,3500,45259.363,44091.135,13.4,hfoc
175874:2086,80:80,09/08/11 06:00:53,STABLE BEAMS,3500,45186.252,44022.093,13.4,hfoc
175874:2086,81:81,09/08/11 06:01:16,STABLE BEAMS,3500,45141.463,44088.617,13.4,hfoc
175874:2086,82:82,09/08/11 06:01:39,STABLE BEAMS,3500,45009.355,43855.947,13.4,hfoc
175874:2086,83:83,09/08/11 06:02:03,STABLE BEAMS,3500,45067.632,43904.970,13.4,hfoc
175874:2086,84:84,09/08/11 06:02:26,STABLE BEAMS,3500,45117.338,43672.742,13.4,hfoc
175874:2086,85:85,09/08/11 06:02:49,STABLE BEAMS,3500,45162.560,43799.827,13.4,hfoc
175874:2086,86:86,09/08/11 06:03:13,STABLE BEAMS,3500,45110.754,43919.887,13.4,hfoc
175874:2086,87:87,09/08/11 06:03:36,STABLE BEAMS,3500,45026.434,43825.078,13.4,hfoc
175874:2086,88:88,09/08/11 06:03:59,STABLE BEAMS,3500,45069.806,43744.552,13.4,hfoc
175874:2086,89:89,09/08/11 06:04:23,STABLE BEAMS,3500,45092.483,43882.618,13.4,hfoc
175874:2086,90:90,09/08/11 06:04:46,STABLE BEAMS,3500,45059.460,43850.609,13.4,hfoc
175874:2086,91:91,09/08/11 06:05:09,STABLE BEAMS,3500,44943.987,43502.654,13.4,hfoc
175874:2086,92:92,09/08/11 06:05:33,STABLE BEAMS,3500,44943.361,43501.326,13.4,hfoc
175874:2086,93:93,09/08/11 06:05:56,STABLE BEAMS,3500,44916.630,43796.190,13.3,hfoc
175874:2086,94:94,09/08/11 06:06:19,STABLE BEAMS,3500,44899.673,43875.965,13.3,hfoc
175874:2086,95:95,09/08/11 06:06:43,STABLE BEAMS,3500,44813.735,43563.080,13.3,hfoc
175874:2086,96:96,09/08/11 06:07:06,STABLE BEAMS,3500,44427.903,43429.717,13.2,hfoc
175874:2086,97:97,09/08/11 06:07:29,STABLE BEAMS,3500,43043.419,42143.601,12.8,hfoc
175874:2086,98:98,09/08/11 06:07:53,STABLE BEAMS,3500,45308.406,44135.406,13.5,hfoc
175874:2086,99:99,09/08/11 06:08:16,STABLE BEAMS,3500,44543.285,43543.807,13.2,hfoc
175874:2086,100:100,09/08/11 06:08:39,STABLE BEAMS,3500,44976.979,43831.433,13.4,hfoc
175874:2086,101:101,09/08/11 06:09:03,STABLE BEAMS,3500,45234.618,44184.996,13.4,hfoc
175874:2086,102:102,09/08/11 06:09:26,STABLE BEAMS,3500,45054.327,43895.409,13.4,hfoc
175874:2086,103:103,09/08/11 06:09:49,STABLE BEAMS,3500,44602.339,43476.347,13.3,hfoc
175874:2086,104:104,09/08/11 06:10:13,STABLE BEAMS,3500,43841.440,42889.375,13.0,hfoc
175874:2086,105:105,09/08/11 06:10:36,STABLE BEAMS,3500,44692.779,43324.269,13.3,hfoc
175874:2086,106:106,09/08/11 06:10:59,STABLE BEAMS,3500,45138.876,43857.176,13.4,hfoc
175874:2086,107:107,09/08/11 06:11:23,STABLE BEAMS,3500,45092.847,44055.136,13.4,hfoc
175874:2086,108:108,09/08/11 06:11:46,STABLE BEAMS,3500,45062.069,5451.153,13.4,hfoc
175877:2086,1:1,09/08/11 07:26:03,STABLE BEAMS,3500,41003.581,2927.518,12.2,hfoc
175877:2086,2:2,09/08/11 07:26:26,STABLE BEAMS,3500,40971.850,5711.530,12.2,hfoc
175877:2086,3:3,09/08/11 07:26:49,STABLE BEAMS,3500,40958.854,34718.990,12.2,hfoc
175877:2086,4:4,09/08/11 07:27:12,STABLE BEAMS,3500,40943.981,40271.661,12.2,hfoc
175877:2086,5:5,09/08/11 07:27:36,STABLE BEAMS,3500,40922.278,40065.493,12.2,hfoc
175877:2086,6:6,09/08/11 07:27:59,STABLE BEAMS,3500,40899.368,40235.637,12.2,hfoc
175877:2086,7:7,09/08/11 07:28:22,STABLE BEAMS,3500,40875.608,40100.134,12.1,hfoc
175877:2086,8:8,09/08/11 07:28:46,STABLE BEAMS,3500,40862.612,40200.958,12.1,hfoc
175877:2086,9:9,09/08/11 07:29:09,STABLE BEAMS,3500,40844.691,40179.110,12.1,hfoc
175877:2086,10:10,09/08/11 07:29:32,STABLE BEAMS,3500,40825.278,40165.269,12.1,hfoc
175877:2086,11:11,09/08/11 07:29:56,STABLE BEAMS,3500,40806.395,40148.759,12.1,hfoc
175877:2086,12:12,09/08/11 07:30:19,STABLE BEAMS,3500,40787.284,40011.216,12.1,hfoc
175877:2086,13:13,09/08/11 07:30:42,STABLE BEAMS,3500,40762.972,40098.652,12.1,hfoc
175877:2086,14:14,09/08/11 07:31:06,STABLE BEAMS,3500,40748.155,39872.103,12.1,hfoc
175877:2086,15:15,09/08/11 07:31:29,STABLE BEAMS,3500,40724.759,39739.019,12.1,hfoc
175877:2086,16:16,09/08/11 07:31:52,STABLE BEAMS,3500,40707.865,39940.086,12.1,hfoc
175877:2086,17:17,09/08/11 07:32:16,STABLE BEAMS,3500,40687.127,40032.868,12.1,hfoc
175877:2086,18:18,09/08/11 07:32:39,STABLE BEAMS,3500,40667.057,39906.713,12.1,hfoc
175877:2086,19:19,09/08/11 07:33:02,STABLE BEAMS,3500,40638.570,39872.627,12.1,hfoc
175877:2086,20:20,09/08/11 07:33:26,STABLE BEAMS,3500,40623.534,39978.564,12.1,hfoc
175877:2086,21:21,09/08/11 07:33:49,STABLE BEAMS,3500,40599.247,39843.847,12.1,hfoc
175877:2086,22:22,09/08/11 07:34:12,STABLE BEAMS,3500,40565.032,39832.632,12.1,hfoc
175877:2086,23:23,09/08/11 07:34:36,STABLE BEAMS,3500,40551.280,39900.348,12.0,hfoc
175877:2086,24:24,09/08/11 07:34:59,STABLE BEAMS,3500,40536.879,39783.279,12.0,hfoc
175877:2086,25:25,09/08/11 07:35:22,STABLE BEAMS,3500,40523.644,39875.754,12.0,hfoc
175877:2086,26:26,09/08/11 07:35:46,STABLE BEAMS,3500,40496.916,39849.495,12.0,hfoc
175877:2086,27:27,09/08/11 07:36:09,STABLE BEAMS,3500,40468.451,39715.805,12.0,hfoc
175877:2086,28:28,09/08/11 07:36:32,STABLE BEAMS,3500,40457.120,39822.050,12.0,hfoc
175877:2086,29:29,09/08/11 07:36:56,STABLE BEAMS,3500,40438.269,39822.676,12.0,hfoc
175877:2086,30:30,09/08/11 07:37:19,STABLE BEAMS,3500,40411.503,39577.816,12.0,hfoc
175877:2086,31:31,09/08/11 07:37:42,STABLE BEAMS,3500,40396.357,39671.645,12.0,hfoc
175877:2086,32:32,09/08/11 07:38:06,STABLE BEAMS,3500,40384.471,39767.025,12.0,hfoc
175877:2086,33:33,09/08/11 07:38:29,STABLE BEAMS,3500,40361.103,39744.511,12.0,hfoc
175877:2086,34:34,09/08/11 07:38:52,STABLE BEAMS,3500,40344.425,39617.386,12.0,hfoc
175877:2086,35:35,09/08/11 07:39:16,STABLE BEAMS,3500,40321.610,39599.237,12.0,hfoc
175877:2086,36:36,09/08/11 07:39:39,STABLE BEAMS,3500,40305.407,39584.119,12.0,hfoc
175877:2086,37:37,09/08/11 07:40:02,STABLE BEAMS,3500,40281.920,39669.201,12.0,hfoc
175877:2086,38:38,09/08/11 07:40:26,STABLE BEAMS,3500,40260.991,39632.254,12.0,hfoc
175877:2086,39:39,09/08/11 07:40:49,STABLE BEAMS,3500,40245.246,39616.128,12.0,hfoc
175877:2086,40:40,09/08/11 07:41:12,STABLE BEAMS,3500,40226.215,39485.210,12.0,hfoc
175877:2086,41:41,09/08/11 07:41:36,STABLE BEAMS,3500,40199.925,39570.178,11.9,hfoc
175877:2086,42:42,09/08/11 07:41:59,STABLE BEAMS,3500,40182.729,39552.032,11.9,hfoc
175877:2086,43:43,09/08/11 07:42:22,STABLE BEAMS,3500,40168.752,39533.565,11.9,hfoc
175877:2086,44:44,09/08/11 07:42:46,STABLE BEAMS,3500,40146.118,39514.212,11.9,hfoc
175877:2086,45:45,09/08/11 07:43:09,STABLE BEAMS,3500,40122.939,39494.575,11.9,hfoc
175877:2086,46:46,09/08/11 07:43:32,STABLE BEAMS,3500,40110.555,39482.683,11.9,hfoc
175877:2086,47:47,09/08/11 07:43:56,STABLE BEAMS,3500,40086.368,39461.993,11.9,hfoc
175877:2086,48:48,09/08/11 07:44:19,STABLE BEAMS,3500,40064.744,39439.525,11.9,hfoc
175877:2086,49:49,09/08/11 07:44:42,STABLE BEAMS,3500,40047.990,39205.854,11.9,hfoc
175877:2086,50:50,09/08/11 07:45:06,STABLE BEAMS,3500,40031.295,39406.698,11.9,hfoc
175877:2086,51:51,09/08/11 07:45:29,STABLE BEAMS,3500,40012.571,39385.621,11.9,hfoc
175877:2086,52:52,09/08/11 07:45:52,STABLE BEAMS,3500,39986.059,39256.106,11.9,hfoc
175877:2086,53:53,09/08/11 07:46:16,STABLE BEAMS,3500,39970.297,39341.379,11.9,hfoc
175877:2086,54:54,09/08/11 07:46:39,STABLE BEAMS,3500,39950.450,39222.141,11.9,hfoc
175877:2086,55:55,09/08/11 07:47:02,STABLE BEAMS,3500,39931.402,39099.549,11.9,hfoc
175877:2086,56:56,09/08/11 07:47:26,STABLE BEAMS,3500,39916.243,39192.138,11.9,hfoc
175877:2086,57:57,09/08/11 07:47:49,STABLE BEAMS,3500,39894.643,39066.720,11.9,hfoc
175877:2086,58:58,09/08/11 07:48:12,STABLE BEAMS,3500,39863.222,39249.169,11.8,hfoc
175877:2086,59:59,09/08/11 07:48:36,STABLE BEAMS,3500,39847.793,39126.221,11.8,hfoc
175877:2086,60:60,09/08/11 07:48:59,STABLE BEAMS,3500,39834.550,39216.826,11.8,hfoc
175877:2086,61:61,09/08/11 07:49:22,STABLE BEAMS,3500,39822.650,39102.022,11.8,hfoc
175877:2086,62:62,09/08/11 07:49:46,STABLE BEAMS,3500,39807.236,39195.888,11.8,hfoc
175877:2086,63:63,09/08/11 07:50:09,STABLE BEAMS,3500,39785.237,39172.008,11.8,hfoc
175877:2086,64:64,09/08/11 07:50:32,STABLE BEAMS,3500,39754.545,39150.599,11.8,hfoc
175877:2086,65:65,09/08/11 07:50:56,STABLE BEAMS,3500,39735.804,38916.358,11.8,hfoc
175877:2086,66:66,09/08/11 07:51:19,STABLE BEAMS,3500,39723.528,39120.117,11.8,hfoc
175877:2086,67:67,09/08/11 07:51:42,STABLE BEAMS,3500,39714.058,38995.707,11.8,hfoc
175877:2086,68:68,09/08/11 07:52:06,STABLE BEAMS,3500,39685.295,38716.629,11.8,hfoc
175877:2086,69:69,09/08/11 07:52:29,STABLE BEAMS,3500,39659.603,11120.180,11.8,hfoc
175881:2086,1:1,09/08/11 08:05:51,STABLE BEAMS,3500,39046.235,2916.916,11.6,hfoc
175881:2086,2:2,09/08/11 08:06:14,STABLE BEAMS,3500,39024.367,967.293,11.6,hfoc
175881:2086,3:3,09/08/11 08:06:37,STABLE BEAMS,3500,39003.663,23126.771,11.6,hfoc
175881:2086,4:4,09/08/11 08:07:00,STABLE BEAMS,3500,38988.331,38405.123,11.6,hfoc
175881:2086,5:5,09/08/11 08:07:24,STABLE BEAMS,3500,38969.342,38394.307,11.6,hfoc
175881:2086,6:6,09/08/11 08:07:47,STABLE BEAMS,3500,38943.664,38366.853,11.6,hfoc
175881:2086,7:7,09/08/11 08:08:10,STABLE BEAMS,3500,38933.918,38144.744,11.6,hfoc
175881:2086,8:8,09/08/11 08:08:34,STABLE BEAMS,3500,38913.570,38341.215,11.6,hfoc
175881:2086,9:9,09/08/11 08:08:57,STABLE BEAMS,3500,38894.402,38216.964,11.6,hfoc
175881:2086,10:10,09/08/11 08:09:20,STABLE BEAMS,3500,38877.861,38219.132,11.6,hfoc
175881:2086,11:11,09/08/11 08:09:44,STABLE BEAMS,3500,38864.467,38082.047,11.5,hfoc
175881:2086,12:12,09/08/11 08:10:07,STABLE BEAMS,3500,38842.584,38172.476,11.5,hfoc
175881:2086,13:13,09/08/11 08:10:30,STABLE BEAMS,3500,38828.559,38157.503,11.5,hfoc
175881:2086,14:14,09/08/11 08:10:54,STABLE BEAMS,3500,38811.542,38242.588,11.5,hfoc
175881:2086,15:15,09/08/11 08:11:17,STABLE BEAMS,3500,38788.940,38218.375,11.5,hfoc
175881:2086,16:16,09/08/11 08:11:40,STABLE BEAMS,3500,38771.218,38205.078,11.5,hfoc
175881:2086,17:17,09/08/11 08:12:04,STABLE BEAMS,3500,38748.786,38183.639,11.5,hfoc
175881:2086,18:18,09/08/11 08:12:27,STABLE BEAMS,3500,38734.795,38090.425,11.5,hfoc
175881:2086,19:19,09/08/11 08:12:50,STABLE BEAMS,3500,38715.291,38154.879,11.5,hfoc
175881:2086,20:20,09/08/11 08:13:14,STABLE BEAMS,3500,38694.974,38132.525,11.5,hfoc
175881:2086,21:21,09/08/11 08:13:37,STABLE BEAMS,3500,38675.596,38110.776,11.5,hfoc
175881:2086,22:22,09/08/11 08:14:00,STABLE BEAMS,3500,38653.736,37982.035,11.5,hfoc
175881:2086,23:23,09/08/11 08:14:24,STABLE BEAMS,3500,38637.272,38068.690,11.5,hfoc
175881:2086,24:24,09/08/11 08:14:47,STABLE BEAMS,3500,38620.236,37954.330,11.5,hfoc
175881:2086,25:25,09/08/11 08:15:10,STABLE BEAMS,3500,38601.404,38038.923,11.5,hfoc
175881:2086,26:26,09/08/11 08:15:34,STABLE BEAMS,3500,38586.058,37818.612,11.5,hfoc
175881:2086,27:27,09/08/11 08:15:57,STABLE BEAMS,3500,38567.138,37895.590,11.5,hfoc
175881:2086,28:28,09/08/11 08:16:20,STABLE BEAMS,3500,38553.465,37891.094,11.5,hfoc
175881:2086,29:29,09/08/11 08:16:44,STABLE BEAMS,3500,38531.893,37977.843,11.4,hfoc
175881:2086,30:30,09/08/11 08:17:07,STABLE BEAMS,3500,38514.347,37619.127,11.4,hfoc
175881:2086,31:31,09/08/11 08:17:30,STABLE BEAMS,3500,38500.088,37958.209,11.4,hfoc
175881:2086,32:32,09/08/11 08:17:54,STABLE BEAMS,3500,38482.471,37934.096,11.4,hfoc
175881:2086,33:33,09/08/11 08:18:17,STABLE BEAMS,3500,38466.024,37920.983,11.4,hfoc
175881:2086,34:34,09/08/11 08:18:40,STABLE BEAMS,3500,38443.905,37793.221,11.4,hfoc
175881:2086,35:35,09/08/11 08:19:04,STABLE BEAMS,3500,38424.348,37882.856,11.4,hfoc
175881:2086,36:36,09/08/11 08:19:27,STABLE BEAMS,3500,38405.556,37766.308,11.4,hfoc
175881:2086,37:37,09/08/11 08:19:50,STABLE BEAMS,3500,38387.128,37843.502,11.4,hfoc
175881:2086,38:38,09/08/11 08:20:14,STABLE BEAMS,3500,38370.700,37829.647,11.4,hfoc
175881:2086,39:39,09/08/11 08:20:37,STABLE BEAMS,3500,38356.421,37810.186,11.4,hfoc
175881:2086,40:40,09/08/11 08:21:00,STABLE BEAMS,3500,38339.434,37784.351,11.4,hfoc
175881:2086,41:41,09/08/11 08:21:24,STABLE BEAMS,3500,38313.585,37767.506,11.4,hfoc
175881:2086,42:42,09/08/11 08:21:47,STABLE BEAMS,3500,38295.194,37751.112,11.4,hfoc
175881:2086,43:43,09/08/11 08:22:10,STABLE BEAMS,3500,38280.747,37730.360,11.4,hfoc
175881:2086,44:44,09/08/11 08:22:34,STABLE BEAMS,3500,38267.356,37617.815,11.4,hfoc
175881:2086,45:45,09/08/11 08:22:57,STABLE BEAMS,3500,38239.287,37690.747,11.4,hfoc
175881:2086,46:46,09/08/11 08:23:20,STABLE BEAMS,3500,38225.785,37683.064,11.4,hfoc
175881:2086,47:47,09/08/11 08:23:44,STABLE BEAMS,3500,38209.565,37667.575,11.4,hfoc
175881:2086,48:48,09/08/11 08:24:07,STABLE BEAMS,3500,38194.518,37444.029,11.3,hfoc
175881:2086,49:49,09/08/11 08:24:30,STABLE BEAMS,3500,38177.282,37635.384,11.3,hfoc
175881:2086,50:50,09/08/11 08:24:54,STABLE BEAMS,3500,38156.407,37405.352,11.3,hfoc
175881:2086,51:51,09/08/11 08:25:17,STABLE BEAMS,3500,38113.508,37465.345,11.3,hfoc
175881:2086,52:52,09/08/11 08:25:40,STABLE BEAMS,3500,38106.602,37568.510,11.3,hfoc
175881:2086,53:53,09/08/11 08:26:04,STABLE BEAMS,3500,38100.609,37454.526,11.3,hfoc
175881:2086,54:54,09/08/11 08:26:27,STABLE BEAMS,3500,38094.406,37456.711,11.3,hfoc
175881:2086,55:55,09/08/11 08:26:50,STABLE BEAMS,3500,38072.774,37428.728,11.3,hfoc
175881:2086,56:56,09/08/11 08:27:14,STABLE BEAMS,3500,38059.909,37418.202,11.3,hfoc
175881:2086,57:57,09/08/11 08:27:37,STABLE BEAMS,3500,38042.389,37501.495,11.3,hfoc
175881:2086,58:58,09/08/11 08:28:00,STABLE BEAMS,3500,38029.262,37418.368,11.3,hfoc
175881:2086,59:59,09/08/11 08:28:24,STABLE BEAMS,3500,38012.127,37471.784,11.3,hfoc
175881:2086,60:60,09/08/11 08:28:47,STABLE BEAMS,3500,37988.261,37449.569,11.3,hfoc
175881:2086,61:61,09/08/11 08:29:10,STABLE BEAMS,3500,37974.153,37439.220,11.3,hfoc
175881:2086,62:62,09/08/11 08:29:34,STABLE BEAMS,3500,37949.134,37414.270,11.3,hfoc
175881:2086,63:63,09/08/11 08:29:57,STABLE BEAMS,3500,37927.010,37389.738,11.3,hfoc
175881:2086,64:64,09/08/11 08:30:20,STABLE BEAMS,3500,37904.784,37270.182,11.3,hfoc
175881:2086,65:65,09/08/11 08:30:44,STABLE BEAMS,3500,37897.744,37265.800,11.3,hfoc
175881:2086,66:66,09/08/11 08:31:07,STABLE BEAMS,3500,37878.755,37348.264,11.3,hfoc
175881:2086,67:67,09/08/11 08:31:30,STABLE BEAMS,3500,37859.334,37326.971,11.2,hfoc
175881:2086,68:68,09/08/11 08:31:54,STABLE BEAMS,3500,37836.855,37302.110,11.2,hfoc
175881:2086,69:69,09/08/11 08:32:17,STABLE BEAMS,3500,37824.952,37298.683,11.2,hfoc
175881:2086,70:70,09/08/11 08:32:40,STABLE BEAMS,3500,37811.558,37279.872,11.2,hfoc
175881:2086,71:71,09/08/11 08:33:04,STABLE BEAMS,3500,37792.655,37270.524,11.2,hfoc
175881:2086,72:72,09/08/11 08:33:27,STABLE BEAMS,3500,37430.845,36923.124,11.1,hfoc
175881:2086,73:73,09/08/11 08:33:50,STABLE BEAMS,3500,37279.977,36779.748,11.1,hfoc
175881:2086,74:74,09/08/11 08:34:14,STABLE BEAMS,3500,37231.756,36725.082,11.1,hfoc
175881:2086,75:75,09/08/11 08:34:37,STABLE BEAMS,3500,37177.634,36581.442,11.0,hfoc
175881:2086,76:76,09/08/11 08:35:00,STABLE BEAMS,3500,37532.383,37025.820,11.2,hfoc
175881:2086,77:77,09/08/11 08:35:24,STABLE BEAMS,3500,37552.609,37043.901,11.2,hfoc
175881:2086,78:78,09/08/11 08:35:47,STABLE BEAMS,3500,37182.798,35099.289,11.0,hfoc
175881:2086,79:79,09/08/11 08:36:10,STABLE BEAMS,3500,36713.296,36132.860,10.9,hfoc
175881:2086,80:80,09/08/11 08:36:34,STABLE BEAMS,3500,37385.718,36777.748,11.1,hfoc
175881:2086,81:81,09/08/11 08:36:57,STABLE BEAMS,3500,37637.723,37127.117,11.2,hfoc
175881:2086,82:82,09/08/11 08:37:20,STABLE BEAMS,3500,37609.731,37102.659,11.2,hfoc
175881:2086,83:83,09/08/11 08:37:44,STABLE BEAMS,3500,37589.732,36975.969,11.2,hfoc
175881:2086,84:84,09/08/11 08:38:07,STABLE BEAMS,3500,37570.713,37060.294,11.2,hfoc
175881:2086,85:85,09/08/11 08:38:30,STABLE BEAMS,3500,37552.672,37045.708,11.2,hfoc
175881:2086,86:86,09/08/11 08:38:54,STABLE BEAMS,3500,37537.388,37029.619,11.2,hfoc
175881:2086,87:87,09/08/11 08:39:17,STABLE BEAMS,3500,37519.518,36899.984,11.1,hfoc
175881:2086,88:88,09/08/11 08:39:40,STABLE BEAMS,3500,37503.401,36987.497,11.1,hfoc
175881:2086,89:89,09/08/11 08:40:04,STABLE BEAMS,3500,37486.945,36972.020,11.1,hfoc
175881:2086,90:90,09/08/11 08:40:27,STABLE BEAMS,3500,37466.167,36948.191,11.1,hfoc
175881:2086,91:91,09/08/11 08:40:50,STABLE BEAMS,3500,37449.743,36933.653,11.1,hfoc
175881:2086,92:92,09/08/11 08:41:14,STABLE BEAMS,3500,37431.861,36916.588,11.1,hfoc
175881:2086,93:93,09/08/11 08:41:37,STABLE BEAMS,3500,37417.406,36908.168,11.1,hfoc
175881:2086,94:94,09/08/11 08:42:00,STABLE BEAMS,3500,37397.177,36893.940,11.1,hfoc
175881:2086,95:95,09/08/11 08:42:24,STABLE BEAMS,3500,37383.862,36539.401,11.1,hfoc
175881:2086,96:96,09/08/11 08:42:47,STABLE BEAMS,3500,37366.823,36865.354,11.1,hfoc
175881:2086,97:97,09/08/11 08:43:10,STABLE BEAMS,3500,37348.202,36845.353,11.1,hfoc
175881:2086,98:98,09/08/11 08:43:34,STABLE BEAMS,3500,37330.907,36825.633,11.1,hfoc
175881:2086,99:99,09/08/11 08:43:57,STABLE BEAMS,3500,37316.369,36638.475,11.1,hfoc
175881:2086,100:100,09/08/11 08:44:20,STABLE BEAMS,3500,37299.429,36498.388,11.1,hfoc
175881:2086,101:101,09/08/11 08:44:44,STABLE BEAMS,3500,37282.464,36782.409,11.1,hfoc
175881:2086,102:102,09/08/11 08:45:07,STABLE BEAMS,3500,37264.619,36761.010,11.1,hfoc
175881:2086,103:103,09/08/11 08:45:30,STABLE BEAMS,3500,37251.476,36654.718,11.1,hfoc
175881:2086,104:104,09/08/11 08:45:54,STABLE BEAMS,3500,37232.041,36634.716,11.1,hfoc
175881:2086,105:105,09/08/11 08:46:17,STABLE BEAMS,3500,37209.791,36714.841,11.1,hfoc
175881:2086,106:106,09/08/11 08:46:40,STABLE BEAMS,3500,37192.388,36696.601,11.1,hfoc
175881:2086,107:107,09/08/11 08:47:04,STABLE BEAMS,3500,37176.347,36579.840,11.0,hfoc
175881:2086,108:108,09/08/11 08:47:27,STABLE BEAMS,3500,37153.449,36549.651,11.0,hfoc
175881:2086,109:109,09/08/11 08:47:50,STABLE BEAMS,3500,37138.652,36634.799,11.0,hfoc
175881:2086,110:110,09/08/11 08:48:14,STABLE BEAMS,3500,37121.201,36623.821,11.0,hfoc
175881:2086,111:111,09/08/11 08:48:37,STABLE BEAMS,3500,37101.529,36598.415,11.0,hfoc
175881:2086,112:112,09/08/11 08:49:00,STABLE BEAMS,3500,37085.082,36511.709,11.0,hfoc
175881:2086,113:113,09/08/11 08:49:24,STABLE BEAMS,3500,37067.087,36567.265,11.0,hfoc
175881:2086,114:114,09/08/11 08:49:47,STABLE BEAMS,3500,37053.038,36401.255,11.0,hfoc
175881:2086,115:115,09/08/11 08:50:10,STABLE BEAMS,3500,37038.219,36458.622,11.0,hfoc
175881:2086,116:116,09/08/11 08:50:34,STABLE BEAMS,3500,37017.779,36518.501,11.0,hfoc
175881:2086,117:117,09/08/11 08:50:57,STABLE BEAMS,3500,36994.437,36396.674,11.0,hfoc
175881:2086,118:118,09/08/11 08:51:20,STABLE BEAMS,3500,36971.359,36473.965,11.0,hfoc
175881:2086,119:119,09/08/11 08:51:44,STABLE BEAMS,3500,36955.390,36263.613,11.0,hfoc
175881:2086,120:120,09/08/11 08:52:07,STABLE BEAMS,3500,36936.413,36439.227,11.0,hfoc
175881:2086,121:121,09/08/11 08:52:30,STABLE BEAMS,3500,36918.956,36425.440,11.0,hfoc
175881:2086,122:122,09/08/11 08:52:54,STABLE BEAMS,3500,36892.370,36325.487,11.0,hfoc
175881:2086,123:123,09/08/11 08:53:17,STABLE BEAMS,3500,36880.950,36287.322,11.0,hfoc
175881:2086,124:124,09/08/11 08:53:40,STABLE BEAMS,3500,36862.232,36366.918,11.0,hfoc
175881:2086,125:125,09/08/11 08:54:04,STABLE BEAMS,3500,36840.083,36243.606,10.9,hfoc
175881:2086,126:126,09/08/11 08:54:27,STABLE BEAMS,3500,36822.415,36325.828,10.9,hfoc
175881:2086,127:127,09/08/11 08:54:50,STABLE BEAMS,3500,36804.323,36077.044,10.9,hfoc
175881:2086,128:128,09/08/11 08:55:14,STABLE BEAMS,3500,36789.406,36127.838,10.9,hfoc
175881:2086,129:129,09/08/11 08:55:37,STABLE BEAMS,3500,36771.812,36279.235,10.9,hfoc
175881:2086,130:130,09/08/11 08:56:00,STABLE BEAMS,3500,36758.060,36270.169,10.9,hfoc
175881:2086,131:131,09/08/11 08:56:24,STABLE BEAMS,3500,36730.600,36245.558,10.9,hfoc
175881:2086,132:132,09/08/11 08:56:47,STABLE BEAMS,3500,36718.532,36130.359,10.9,hfoc
175881:2086,133:133,09/08/11 08:57:10,STABLE BEAMS,3500,36703.781,36214.519,10.9,hfoc
175881:2086,134:134,09/08/11 08:57:33,STABLE BEAMS,3500,36681.116,36095.799,10.9,hfoc
175881:2086,135:135,09/08/11 08:57:57,STABLE BEAMS,3500,36652.273,36094.041,10.9,hfoc
175881:2086,136:136,09/08/11 08:58:20,STABLE BEAMS,3500,36628.729,36053.426,10.9,hfoc
175881:2086,137:137,09/08/11 08:58:43,STABLE BEAMS,3500,36606.483,36026.806,10.9,hfoc
175881:2086,138:138,09/08/11 08:59:07,STABLE BEAMS,3500,36600.789,36023.215,10.9,hfoc
175881:2086,139:139,09/08/11 08:59:30,STABLE BEAMS,3500,36576.445,36001.868,10.9,hfoc
175881:2086,140:140,09/08/11 08:59:53,STABLE BEAMS,3500,36562.132,36087.510,10.9,hfoc
175881:2086,141:141,09/08/11 09:00:17,STABLE BEAMS,3500,36536.448,36060.204,10.9,hfoc
175881:2086,142:142,09/08/11 09:00:40,STABLE BEAMS,3500,36525.743,36055.652,10.9,hfoc
175881:2086,143:143,09/08/11 09:01:03,STABLE BEAMS,3500,36520.456,35948.502,10.9,hfoc
175881:2086,144:144,09/08/11 09:01:27,STABLE BEAMS,3500,36508.900,36030.357,10.8,hfoc
175881:2086,145:145,09/08/11 09:01:50,STABLE BEAMS,3500,36488.406,36007.351,10.8,hfoc
175881:2086,146:146,09/08/11 09:02:13,STABLE BEAMS,3500,36453.241,35975.933,10.8,hfoc
175881:2086,147:147,09/08/11 09:02:37,STABLE BEAMS,3500,36454.089,35976.613,10.8,hfoc
175881:2086,148:148,09/08/11 09:03:00,STABLE BEAMS,3500,36440.672,35966.281,10.8,hfoc
175881:2086,149:149,09/08/11 09:03:23,STABLE BEAMS,3500,36427.870,35952.159,10.8,hfoc
175881:2086,150:150,09/08/11 09:03:47,STABLE BEAMS,3500,36416.132,35939.934,10.8,hfoc
175881:2086,151:151,09/08/11 09:04:10,STABLE BEAMS,3500,36397.260,35916.672,10.8,hfoc
175881:2086,152:152,09/08/11 09:04:33,STABLE BEAMS,3500,36383.755,35710.685,10.8,hfoc
175881:2086,153:153,09/08/11 09:04:57,STABLE BEAMS,3500,36367.504,35892.735,10.8,hfoc
175881:2086,154:154,09/08/11 09:05:20,STABLE BEAMS,3500,36358.569,35788.027,10.8,hfoc
175881:2086,155:155,09/08/11 09:05:43,STABLE BEAMS,3500,36343.844,35769.844,10.8,hfoc
175881:2086,156:156,09/08/11 09:06:07,STABLE BEAMS,3500,36327.883,35848.509,10.8,hfoc
175881:2086,157:157,09/08/11 09:06:30,STABLE BEAMS,3500,36311.854,35836.333,10.8,hfoc
175881:2086,158:158,09/08/11 09:06:53,STABLE BEAMS,3500,36295.091,35823.861,10.8,hfoc
175881:2086,159:159,09/08/11 09:07:17,STABLE BEAMS,3500,36277.670,8902.800,10.8,hfoc
175881:2086,160:160,09/08/11 09:07:40,STABLE BEAMS,3500,36268.567,4142.640,10.8,hfoc
175886:2086,1:1,09/08/11 09:25:49,STABLE BEAMS,3500,35771.634,2960.200,10.6,hfoc
175886:2086,2:2,09/08/11 09:26:12,STABLE BEAMS,3500,35741.722,214.073,10.6,hfoc
175886:2086,3:3,09/08/11 09:26:35,STABLE BEAMS,3500,35748.929,9971.544,10.6,hfoc
175886:2086,4:4,09/08/11 09:26:58,STABLE BEAMS,3500,35750.585,34625.072,10.6,hfoc
175886:2086,5:5,09/08/11 09:27:22,STABLE BEAMS,3500,35715.668,35166.035,10.6,hfoc
175886:2086,6:6,09/08/11 09:27:45,STABLE BEAMS,3500,35678.490,35222.653,10.6,hfoc
175886:2086,7:7,09/08/11 09:28:08,STABLE BEAMS,3500,35641.527,35095.192,10.6,hfoc
175886:2086,8:8,09/08/11 09:28:32,STABLE BEAMS,3500,35621.588,35173.282,10.6,hfoc
175886:2086,9:9,09/08/11 09:28:55,STABLE BEAMS,3500,35615.959,35165.343,10.6,hfoc
175886:2086,10:10,09/08/11 09:29:18,STABLE BEAMS,3500,35594.780,35052.383,10.6,hfoc
175886:2086,11:11,09/08/11 09:29:42,STABLE BEAMS,3500,35577.260,35126.664,10.6,hfoc
175886:2086,12:12,09/08/11 09:30:05,STABLE BEAMS,3500,35564.037,34790.017,10.6,hfoc
175886:2086,13:13,09/08/11 09:30:28,STABLE BEAMS,3500,35527.019,35079.925,10.6,hfoc
175886:2086,14:14,09/08/11 09:30:52,STABLE BEAMS,3500,35506.932,35061.665,10.6,hfoc
175886:2086,15:15,09/08/11 09:31:15,STABLE BEAMS,3500,35495.584,35045.520,10.5,hfoc
175886:2086,16:16,09/08/11 09:31:38,STABLE BEAMS,3500,35484.284,35036.963,10.5,hfoc
175886:2086,17:17,09/08/11 09:32:02,STABLE BEAMS,3500,35471.126,34927.202,10.5,hfoc
175886:2086,18:18,09/08/11 09:32:25,STABLE BEAMS,3500,35456.221,34915.754,10.5,hfoc
175886:2086,19:19,09/08/11 09:32:48,STABLE BEAMS,3500,35406.879,34959.433,10.5,hfoc
175886:2086,20:20,09/08/11 09:33:12,STABLE BEAMS,3500,35399.151,34857.887,10.5,hfoc
175886:2086,21:21,09/08/11 09:33:35,STABLE BEAMS,3500,35378.205,34932.509,10.5,hfoc
175886:2086,22:22,09/08/11 09:33:58,STABLE BEAMS,3500,35361.479,34827.505,10.5,hfoc
175886:2086,23:23,09/08/11 09:34:22,STABLE BEAMS,3500,35349.752,34909.033,10.5,hfoc
175886:2086,24:24,09/08/11 09:34:45,STABLE BEAMS,3500,35334.824,34896.495,10.5,hfoc
175886:2086,25:25,09/08/11 09:35:08,STABLE BEAMS,3500,35326.325,34887.734,10.5,hfoc
175886:2086,26:26,09/08/11 09:35:32,STABLE BEAMS,3500,35306.614,34867.035,10.5,hfoc
175886:2086,27:27,09/08/11 09:35:55,STABLE BEAMS,3500,35286.367,34748.000,10.5,hfoc
175886:2086,28:28,09/08/11 09:36:18,STABLE BEAMS,3500,35276.229,34738.354,10.5,hfoc
175886:2086,29:29,09/08/11 09:36:42,STABLE BEAMS,3500,35265.467,34824.648,10.5,hfoc
175886:2086,30:30,09/08/11 09:37:05,STABLE BEAMS,3500,35251.800,34814.054,10.5,hfoc
175886:2086,31:31,09/08/11 09:37:28,STABLE BEAMS,3500,35213.043,34683.870,10.5,hfoc
175886:2086,32:32,09/08/11 09:37:52,STABLE BEAMS,3500,35195.404,34762.501,10.5,hfoc
175886:2086,33:33,09/08/11 09:38:15,STABLE BEAMS,3500,35176.538,34649.555,10.5,hfoc
175886:2086,34:34,09/08/11 09:38:38,STABLE BEAMS,3500,35157.666,34727.913,10.4,hfoc
175886:2086,35:35,09/08/11 09:39:02,STABLE BEAMS,3500,35143.475,34709.172,10.4,hfoc
175886:2086,36:36,09/08/11 09:39:25,STABLE BEAMS,3500,35133.638,34704.870,10.4,hfoc
175886:2086,37:37,09/08/11 09:39:48,STABLE BEAMS,3500,35100.638,34671.221,10.4,hfoc
175886:2086,38:38,09/08/11 09:40:12,STABLE BEAMS,3500,35086.348,34658.200,10.4,hfoc
175886:2086,39:39,09/08/11 09:40:35,STABLE BEAMS,3500,35073.679,34550.026,10.4,hfoc
175886:2086,40:40,09/08/11 09:40:58,STABLE BEAMS,3500,35053.308,34622.360,10.4,hfoc
175886:2086,41:41,09/08/11 09:41:22,STABLE BEAMS,3500,35033.312,34504.349,10.4,hfoc
175886:2086,42:42,09/08/11 09:41:45,STABLE BEAMS,3500,35012.158,34486.656,10.4,hfoc
175886:2086,43:43,09/08/11 09:42:08,STABLE BEAMS,3500,34999.974,34473.566,10.4,hfoc
175886:2086,44:44,09/08/11 09:42:32,STABLE BEAMS,3500,34979.113,34550.151,10.4,hfoc
175886:2086,45:45,09/08/11 09:42:55,STABLE BEAMS,3500,34959.800,34531.965,10.4,hfoc
175886:2086,46:46,09/08/11 09:43:18,STABLE BEAMS,3500,34950.444,34518.719,10.4,hfoc
175886:2086,47:47,09/08/11 09:43:42,STABLE BEAMS,3500,34943.356,34419.999,10.4,hfoc
175886:2086,48:48,09/08/11 09:44:05,STABLE BEAMS,3500,34946.483,34515.177,10.4,hfoc
175886:2086,49:49,09/08/11 09:44:28,STABLE BEAMS,3500,34963.286,30451.273,10.4,hfoc
175886:2086,50:50,09/08/11 09:44:52,STABLE BEAMS,3500,34941.956,34512.473,10.4,hfoc
175886:2086,51:51,09/08/11 09:45:15,STABLE BEAMS,3500,34929.484,34500.824,10.4,hfoc
175886:2086,52:52,09/08/11 09:45:38,STABLE BEAMS,3500,34914.940,34489.183,10.4,hfoc
175886:2086,53:53,09/08/11 09:46:02,STABLE BEAMS,3500,34908.996,34483.457,10.4,hfoc
175886:2086,54:54,09/08/11 09:46:25,STABLE BEAMS,3500,34926.109,34499.993,10.4,hfoc
175886:2086,55:55,09/08/11 09:46:48,STABLE BEAMS,3500,34938.655,34509.045,10.4,hfoc
175886:2086,56:56,09/08/11 09:47:12,STABLE BEAMS,3500,34937.010,34412.213,10.4,hfoc
175886:2086,57:57,09/08/11 09:47:35,STABLE BEAMS,3500,34928.613,34406.579,10.4,hfoc
175886:2086,58:58,09/08/11 09:47:58,STABLE BEAMS,3500,34924.217,34493.559,10.4,hfoc
175886:2086,59:59,09/08/11 09:48:22,STABLE BEAMS,3500,34909.525,34386.982,10.4,hfoc
175886:2086,60:60,09/08/11 09:48:45,STABLE BEAMS,3500,34934.526,34315.422,10.4,hfoc
175886:2086,61:61,09/08/11 09:49:08,STABLE BEAMS,3500,34940.527,34511.768,10.4,hfoc
175886:2086,62:62,09/08/11 09:49:32,STABLE BEAMS,3500,34928.585,34430.533,10.4,hfoc
175886:2086,63:63,09/08/11 09:49:55,STABLE BEAMS,3500,34919.029,34490.722,10.4,hfoc
175886:2086,64:64,09/08/11 09:50:18,STABLE BEAMS,3500,34913.827,34294.740,10.4,hfoc
175886:2086,65:65,09/08/11 09:50:42,STABLE BEAMS,3500,34905.945,34481.875,10.4,hfoc
175886:2086,66:66,09/08/11 09:51:05,STABLE BEAMS,3500,34904.429,34474.562,10.4,hfoc
175886:2086,67:67,09/08/11 09:51:28,STABLE BEAMS,3500,34897.494,34282.786,10.4,hfoc
175886:2086,68:68,09/08/11 09:51:52,STABLE BEAMS,3500,34894.933,34372.762,10.4,hfoc
175886:2086,69:69,09/08/11 09:52:15,STABLE BEAMS,3500,34885.272,34270.946,10.4,hfoc
175886:2086,70:70,09/08/11 09:52:38,STABLE BEAMS,3500,34886.743,34461.612,10.4,hfoc
175886:2086,71:71,09/08/11 09:53:02,STABLE BEAMS,3500,34866.736,34436.642,10.4,hfoc
175886:2086,72:72,09/08/11 09:53:25,STABLE BEAMS,3500,34879.300,34361.087,10.4,hfoc
175886:2086,73:73,09/08/11 09:53:48,STABLE BEAMS,3500,34880.580,34359.027,10.4,hfoc
175886:2086,74:74,09/08/11 09:54:12,STABLE BEAMS,3500,34870.567,34447.791,10.4,hfoc
175886:2086,75:75,09/08/11 09:54:35,STABLE BEAMS,3500,34858.977,34438.011,10.4,hfoc
175886:2086,76:76,09/08/11 09:54:58,STABLE BEAMS,3500,34843.656,34416.567,10.4,hfoc
175886:2086,77:77,09/08/11 09:55:22,STABLE BEAMS,3500,34831.042,34411.115,10.3,hfoc
175886:2086,78:78,09/08/11 09:55:45,STABLE BEAMS,3500,34837.345,34417.028,10.4,hfoc
175886:2086,79:79,09/08/11 09:56:08,STABLE BEAMS,3500,34823.544,34404.860,10.3,hfoc
175886:2086,80:80,09/08/11 09:56:32,STABLE BEAMS,3500,34815.963,34300.138,10.3,hfoc
175886:2086,81:81,09/08/11 09:56:55,STABLE BEAMS,3500,34811.299,34390.732,10.3,hfoc
175886:2086,82:82,09/08/11 09:57:18,STABLE BEAMS,3500,34805.642,34382.804,10.3,hfoc
175886:2086,83:83,09/08/11 09:57:42,STABLE BEAMS,3500,34801.058,34379.469,10.3,hfoc
175886:2086,84:84,09/08/11 09:58:05,STABLE BEAMS,3500,34799.570,34382.637,10.3,hfoc
175886:2086,85:85,09/08/11 09:58:28,STABLE BEAMS,3500,34788.151,34146.564,10.3,hfoc
175886:2086,86:86,09/08/11 09:58:52,STABLE BEAMS,3500,34771.154,34348.897,10.3,hfoc
175886:2086,87:87,09/08/11 09:59:15,STABLE BEAMS,3500,34758.224,34246.941,10.3,hfoc
175886:2086,88:88,09/08/11 09:59:38,STABLE BEAMS,3500,34748.102,34327.686,10.3,hfoc
175886:2086,89:89,09/08/11 10:00:02,STABLE BEAMS,3500,34728.394,34303.781,10.3,hfoc
175886:2086,90:90,09/08/11 10:00:25,STABLE BEAMS,3500,34714.886,33979.780,10.3,hfoc
175886:2086,91:91,09/08/11 10:00:48,STABLE BEAMS,3500,34708.191,34102.358,10.3,hfoc
175886:2086,92:92,09/08/11 10:01:12,STABLE BEAMS,3500,34705.391,34283.068,10.3,hfoc
175886:2086,93:93,09/08/11 10:01:35,STABLE BEAMS,3500,34692.594,34180.884,10.3,hfoc
175886:2086,94:94,09/08/11 10:01:58,STABLE BEAMS,3500,34683.605,34267.107,10.3,hfoc
175886:2086,95:95,09/08/11 10:02:22,STABLE BEAMS,3500,34652.466,34233.925,10.3,hfoc
175886:2086,96:96,09/08/11 10:02:45,STABLE BEAMS,3500,34455.753,33955.027,10.2,hfoc
175886:2086,97:97,09/08/11 10:03:08,STABLE BEAMS,3500,34449.129,33946.259,10.2,hfoc
175886:2086,98:98,09/08/11 10:03:32,STABLE BEAMS,3500,34417.771,33786.925,10.2,hfoc
175886:2086,99:99,09/08/11 10:03:55,STABLE BEAMS,3500,34425.735,34016.841,10.2,hfoc
175886:2086,100:100,09/08/11 10:04:18,STABLE BEAMS,3500,34409.991,34000.379,10.2,hfoc
175886:2086,101:101,09/08/11 10:04:42,STABLE BEAMS,3500,34405.276,33992.027,10.2,hfoc
175886:2086,102:102,09/08/11 10:05:05,STABLE BEAMS,3500,34385.485,33978.369,10.2,hfoc
175886:2086,103:103,09/08/11 10:05:28,STABLE BEAMS,3500,34369.425,33868.527,10.2,hfoc
175886:2086,104:104,09/08/11 10:05:52,STABLE BEAMS,3500,34346.506,33937.768,10.2,hfoc
175886:2086,105:105,09/08/11 10:06:15,STABLE BEAMS,3500,34331.214,33857.342,10.2,hfoc
175886:2086,106:106,09/08/11 10:06:38,STABLE BEAMS,3500,34321.756,33914.005,10.2,hfoc
175886:2086,107:107,09/08/11 10:07:02,STABLE BEAMS,3500,34305.044,33901.860,10.2,hfoc
175886:2086,108:108,09/08/11 10:07:25,STABLE BEAMS,3500,34285.720,33878.905,10.2,hfoc
175886:2086,109:109,09/08/11 10:07:48,STABLE BEAMS,3500,34293.115,33792.338,10.2,hfoc
175886:2086,110:110,09/08/11 10:08:12,STABLE BEAMS,3500,33535.276,33145.907,10.0,hfoc
175886:2086,111:111,09/08/11 10:08:35,STABLE BEAMS,3500,33133.501,32667.564,9.8,hfoc
175886:2086,112:112,09/08/11 10:08:58,STABLE BEAMS,3500,34207.626,33799.685,10.2,hfoc
175886:2086,113:113,09/08/11 10:09:22,STABLE BEAMS,3500,34385.767,33882.362,10.2,hfoc
175886:2086,114:114,09/08/11 10:09:45,STABLE BEAMS,3500,34299.928,33798.034,10.2,hfoc
175886:2086,115:115,09/08/11 10:10:08,STABLE BEAMS,3500,34045.125,33647.163,10.1,hfoc
175886:2086,116:116,09/08/11 10:10:32,STABLE BEAMS,3500,33739.780,33255.717,10.0,hfoc
175886:2086,117:117,09/08/11 10:10:55,STABLE BEAMS,3500,34210.031,33802.149,10.2,hfoc
175886:2086,118:118,09/08/11 10:11:18,STABLE BEAMS,3500,34313.905,33902.398,10.2,hfoc
175886:2086,119:119,09/08/11 10:11:42,STABLE BEAMS,3500,34298.516,33889.417,10.2,hfoc
175886:2086,120:120,09/08/11 10:12:05,STABLE BEAMS,3500,34288.210,33877.807,10.2,hfoc
175886:2086,121:121,09/08/11 10:12:28,STABLE BEAMS,3500,34275.558,33867.904,10.2,hfoc
175886:2086,122:122,09/08/11 10:12:52,STABLE BEAMS,3500,34261.513,33854.362,10.2,hfoc
175886:2086,123:123,09/08/11 10:13:15,STABLE BEAMS,3500,34252.672,33626.194,10.2,hfoc
175886:2086,124:124,09/08/11 10:13:38,STABLE BEAMS,3500,34233.586,33828.798,10.2,hfoc
175886:2086,125:125,09/08/11 10:14:02,STABLE BEAMS,3500,34220.668,33724.577,10.2,hfoc
175886:2086,126:126,09/08/11 10:14:25,STABLE BEAMS,3500,34210.816,33804.380,10.2,hfoc
175886:2086,127:127,09/08/11 10:14:48,STABLE BEAMS,3500,34194.193,33786.863,10.2,hfoc
175886:2086,128:128,09/08/11 10:15:12,STABLE BEAMS,3500,34180.161,33773.022,10.2,hfoc
175886:2086,129:129,09/08/11 10:15:35,STABLE BEAMS,3500,34170.560,33766.284,10.2,hfoc
175886:2086,130:130,09/08/11 10:15:58,STABLE BEAMS,3500,34153.228,33749.649,10.1,hfoc
175886:2086,131:131,09/08/11 10:16:22,STABLE BEAMS,3500,34141.945,33733.995,10.1,hfoc
175886:2086,132:132,09/08/11 10:16:45,STABLE BEAMS,3500,34127.484,33724.244,10.1,hfoc
175886:2086,133:133,09/08/11 10:17:08,STABLE BEAMS,3500,34108.410,33704.513,10.1,hfoc
175886:2086,134:134,09/08/11 10:17:31,STABLE BEAMS,3500,34095.275,33599.534,10.1,hfoc
175886:2086,135:135,09/08/11 10:17:55,STABLE BEAMS,3500,34082.459,33674.042,10.1,hfoc
175886:2086,136:136,09/08/11 10:18:18,STABLE BEAMS,3500,34070.511,33601.318,10.1,hfoc
175886:2086,137:137,09/08/11 10:18:41,STABLE BEAMS,3500,34053.631,33654.067,10.1,hfoc
175886:2086,138:138,09/08/11 10:19:05,STABLE BEAMS,3500,34037.377,33639.930,10.1,hfoc
175886:2086,139:139,09/08/11 10:19:28,STABLE BEAMS,3500,34029.648,33633.026,10.1,hfoc
175886:2086,140:140,09/08/11 10:19:51,STABLE BEAMS,3500,34015.449,33618.839,10.1,hfoc
175886:2086,141:141,09/08/11 10:20:15,STABLE BEAMS,3500,33997.824,33596.626,10.1,hfoc
175886:2086,142:142,09/08/11 10:20:38,STABLE BEAMS,3500,33981.869,33488.834,10.1,hfoc
175886:2086,143:143,09/08/11 10:21:01,STABLE BEAMS,3500,33973.102,33571.810,10.1,hfoc
175886:2086,144:144,09/08/11 10:21:25,STABLE BEAMS,3500,33959.910,33567.169,10.1,hfoc
175886:2086,145:145,09/08/11 10:21:48,STABLE BEAMS,3500,33948.237,33459.966,10.1,hfoc
175886:2086,146:146,09/08/11 10:22:11,STABLE BEAMS,3500,33927.188,33527.596,10.1,hfoc
175886:2086,147:147,09/08/11 10:22:35,STABLE BEAMS,3500,33923.529,33522.403,10.1,hfoc
175886:2086,148:148,09/08/11 10:22:58,STABLE BEAMS,3500,33914.833,33446.438,10.1,hfoc
175886:2086,149:149,09/08/11 10:23:21,STABLE BEAMS,3500,33897.595,33410.461,10.1,hfoc
175886:2086,150:150,09/08/11 10:23:45,STABLE BEAMS,3500,33873.214,33387.455,10.1,hfoc
175886:2086,151:151,09/08/11 10:24:08,STABLE BEAMS,3500,33852.865,33457.772,10.1,hfoc
175886:2086,152:152,09/08/11 10:24:31,STABLE BEAMS,3500,33836.688,33439.995,10.1,hfoc
175886:2086,153:153,09/08/11 10:24:55,STABLE BEAMS,3500,33818.204,33353.903,10.0,hfoc
175886:2086,154:154,09/08/11 10:25:18,STABLE BEAMS,3500,33794.574,33401.663,10.0,hfoc
175886:2086,155:155,09/08/11 10:25:41,STABLE BEAMS,3500,33775.170,33379.644,10.0,hfoc
175886:2086,156:156,09/08/11 10:26:05,STABLE BEAMS,3500,33757.921,33367.422,10.0,hfoc
175886:2086,157:157,09/08/11 10:26:28,STABLE BEAMS,3500,33734.425,33252.189,10.0,hfoc
175886:2086,158:158,09/08/11 10:26:51,STABLE BEAMS,3500,33721.600,33328.996,10.0,hfoc
175886:2086,159:159,09/08/11 10:27:15,STABLE BEAMS,3500,33717.098,33231.584,10.0,hfoc
175886:2086,160:160,09/08/11 10:27:38,STABLE BEAMS,3500,33702.822,33219.630,10.0,hfoc
175886:2086,161:161,09/08/11 10:28:01,STABLE BEAMS,3500,33690.282,33300.034,10.0,hfoc
175886:2086,162:162,09/08/11 10:28:25,STABLE BEAMS,3500,33694.539,33303.563,10.0,hfoc
175886:2086,163:163,09/08/11 10:28:48,STABLE BEAMS,3500,33669.000,33189.370,10.0,hfoc
175886:2086,164:164,09/08/11 10:29:11,STABLE BEAMS,3500,33635.061,33243.058,10.0,hfoc
175886:2086,165:165,09/08/11 10:29:35,STABLE BEAMS,3500,33621.069,33231.590,10.0,hfoc
175886:2086,166:166,09/08/11 10:29:58,STABLE BEAMS,3500,33613.998,33226.462,10.0,hfoc
175886:2086,167:167,09/08/11 10:30:21,STABLE BEAMS,3500,33598.331,33121.524,10.0,hfoc
175886:2086,168:168,09/08/11 10:30:45,STABLE BEAMS,3500,33583.673,33195.056,10.0,hfoc
175886:2086,169:169,09/08/11 10:31:08,STABLE BEAMS,3500,33578.039,33193.354,10.0,hfoc
175886:2086,170:170,09/08/11 10:31:31,STABLE BEAMS,3500,33574.829,33185.370,10.0,hfoc
175886:2086,171:171,09/08/11 10:31:55,STABLE BEAMS,3500,33557.432,33103.571,10.0,hfoc
175886:2086,172:172,09/08/11 10:32:18,STABLE BEAMS,3500,33537.561,33150.864,10.0,hfoc
175886:2086,173:173,09/08/11 10:32:41,STABLE BEAMS,3500,33513.957,33126.424,10.0,hfoc
175886:2086,174:174,09/08/11 10:33:05,STABLE BEAMS,3500,33503.485,33025.674,10.0,hfoc
175886:2086,175:175,09/08/11 10:33:28,STABLE BEAMS,3500,33511.507,33127.261,10.0,hfoc
175886:2086,176:176,09/08/11 10:33:51,STABLE BEAMS,3500,33496.986,33045.240,10.0,hfoc
175886:2086,177:177,09/08/11 10:34:15,STABLE BEAMS,3500,33479.278,33095.046,9.9,hfoc
175886:2086,178:178,09/08/11 10:34:38,STABLE BEAMS,3500,33469.686,33019.704,9.9,hfoc
175886:2086,179:179,09/08/11 10:35:01,STABLE BEAMS,3500,33451.591,33069.971,9.9,hfoc
175886:2086,180:180,09/08/11 10:35:25,STABLE BEAMS,3500,33454.650,33072.962,9.9,hfoc
175886:2086,181:181,09/08/11 10:35:48,STABLE BEAMS,3500,33445.644,15552.373,9.9,hfoc
175886:2086,182:182,09/08/11 10:36:11,STABLE BEAMS,3500,33434.745,16948.177,9.9,hfoc
175886:2086,183:183,09/08/11 10:36:35,STABLE BEAMS,3500,33416.764,32821.563,9.9,hfoc
175886:2086,184:184,09/08/11 10:36:58,STABLE BEAMS,3500,33405.448,32936.617,9.9,hfoc
175886:2086,185:185,09/08/11 10:37:21,STABLE BEAMS,3500,33388.827,33009.580,9.9,hfoc
175886:2086,186:186,09/08/11 10:37:45,STABLE BEAMS,3500,33379.744,32998.525,9.9,hfoc
175886:2086,187:187,09/08/11 10:38:08,STABLE BEAMS,3500,33377.425,32996.197,9.9,hfoc
175886:2086,188:188,09/08/11 10:38:31,STABLE BEAMS,3500,33366.236,32987.020,9.9,hfoc
175886:2086,189:189,09/08/11 10:38:55,STABLE BEAMS,3500,33350.076,32882.825,9.9,hfoc
175886:2086,190:190,09/08/11 10:39:18,STABLE BEAMS,3500,33342.680,32963.749,9.9,hfoc
175886:2086,191:191,09/08/11 10:39:41,STABLE BEAMS,3500,33320.798,32941.272,9.9,hfoc
175886:2086,192:192,09/08/11 10:40:05,STABLE BEAMS,3500,33316.231,32936.836,9.9,hfoc
175886:2086,193:193,09/08/11 10:40:28,STABLE BEAMS,3500,33304.516,32841.069,9.9,hfoc
175886:2086,194:194,09/08/11 10:40:51,STABLE BEAMS,3500,33292.067,32911.394,9.9,hfoc
175886:2086,195:195,09/08/11 10:41:15,STABLE BEAMS,3500,33273.280,32679.550,9.9,hfoc
175886:2086,196:196,09/08/11 10:41:38,STABLE BEAMS,3500,33275.616,32897.343,9.9,hfoc
175886:2086,197:197,09/08/11 10:42:01,STABLE BEAMS,3500,33262.265,32883.741,9.9,hfoc
175886:2086,198:198,09/08/11 10:42:25,STABLE BEAMS,3500,33251.702,32874.871,9.9,hfoc
175886:2086,199:199,09/08/11 10:42:48,STABLE BEAMS,3500,33240.110,32860.877,9.9,hfoc
175886:2086,200:200,09/08/11 10:43:11,STABLE BEAMS,3500,33225.418,32782.974,9.9,hfoc
175886:2086,201:201,09/08/11 10:43:35,STABLE BEAMS,3500,33211.796,32836.320,9.9,hfoc
175886:2086,202:202,09/08/11 10:43:58,STABLE BEAMS,3500,33201.936,32825.592,9.9,hfoc
175886:2086,203:203,09/08/11 10:44:21,STABLE BEAMS,3500,33192.028,32817.590,9.9,hfoc
175886:2086,204:204,09/08/11 10:44:45,STABLE BEAMS,3500,33179.195,32806.288,9.9,hfoc
175886:2086,205:205,09/08/11 10:45:08,STABLE BEAMS,3500,33162.261,32788.654,9.9,hfoc
175886:2086,206:206,09/08/11 10:45:31,STABLE BEAMS,3500,33151.582,32688.698,9.9,hfoc
175886:2086,207:207,09/08/11 10:45:55,STABLE BEAMS,3500,33139.670,32767.477,9.8,hfoc
175886:2086,208:208,09/08/11 10:46:18,STABLE BEAMS,3500,33123.891,32748.349,9.8,hfoc
175886:2086,209:209,09/08/11 10:46:41,STABLE BEAMS,3500,33114.441,30823.648,9.8,hfoc
175886:2086,210:210,09/08/11 10:47:05,STABLE BEAMS,3500,33102.513,32728.755,9.8,hfoc
175886:2086,211:211,09/08/11 10:47:28,STABLE BEAMS,3500,33090.220,32542.368,9.8,hfoc
175886:2086,212:212,09/08/11 10:47:51,STABLE BEAMS,3500,33075.039,32702.630,9.8,hfoc
175886:2086,213:213,09/08/11 10:48:15,STABLE BEAMS,3500,33061.346,32689.737,9.8,hfoc
175886:2086,214:214,09/08/11 10:48:38,STABLE BEAMS,3500,33051.313,32677.976,9.8,hfoc
175886:2086,215:215,09/08/11 10:49:01,STABLE BEAMS,3500,33036.667,32663.230,9.8,hfoc
175886:2086,216:216,09/08/11 10:49:25,STABLE BEAMS,3500,33024.323,32650.818,9.8,hfoc
175886:2086,217:217,09/08/11 10:49:48,STABLE BEAMS,3500,33006.848,32633.602,9.8,hfoc
175886:2086,218:218,09/08/11 10:50:11,STABLE BEAMS,3500,32996.044,32626.486,9.8,hfoc
175886:2086,219:219,09/08/11 10:50:35,STABLE BEAMS,3500,32988.637,32526.869,9.8,hfoc
175886:2086,220:220,09/08/11 10:50:58,STABLE BEAMS,3500,32966.734,32596.804,9.8,hfoc
175886:2086,221:221,09/08/11 10:51:21,STABLE BEAMS,3500,32955.551,32584.741,9.8,hfoc
175886:2086,222:222,09/08/11 10:51:45,STABLE BEAMS,3500,32943.933,32574.051,9.8,hfoc
175886:2086,223:223,09/08/11 10:52:08,STABLE BEAMS,3500,32923.123,32550.444,9.8,hfoc
175886:2086,224:224,09/08/11 10:52:31,STABLE BEAMS,3500,32920.597,32540.946,9.8,hfoc
175886:2086,225:225,09/08/11 10:52:55,STABLE BEAMS,3500,32907.225,32536.822,9.8,hfoc
175886:2086,226:226,09/08/11 10:53:18,STABLE BEAMS,3500,32893.817,32437.134,9.8,hfoc
175886:2086,227:227,09/08/11 10:53:41,STABLE BEAMS,3500,32872.029,32506.068,9.8,hfoc
175886:2086,228:228,09/08/11 10:54:05,STABLE BEAMS,3500,32864.528,32433.116,9.8,hfoc
175886:2086,229:229,09/08/11 10:54:28,STABLE BEAMS,3500,32854.560,32485.204,9.8,hfoc
175886:2086,230:230,09/08/11 10:54:51,STABLE BEAMS,3500,32847.821,32389.445,9.8,hfoc
175886:2086,231:231,09/08/11 10:55:15,STABLE BEAMS,3500,32846.700,32477.996,9.8,hfoc
175886:2086,232:232,09/08/11 10:55:38,STABLE BEAMS,3500,32825.529,32458.074,9.8,hfoc
175886:2086,233:233,09/08/11 10:56:01,STABLE BEAMS,3500,32809.116,32443.406,9.7,hfoc
175886:2086,234:234,09/08/11 10:56:25,STABLE BEAMS,3500,32790.131,32424.178,9.7,hfoc
175886:2086,235:235,09/08/11 10:56:48,STABLE BEAMS,3500,32778.319,32412.557,9.7,hfoc
175886:2086,236:236,09/08/11 10:57:11,STABLE BEAMS,3500,32758.955,32393.364,9.7,hfoc
175886:2086,237:237,09/08/11 10:57:35,STABLE BEAMS,3500,32732.329,32251.524,9.7,hfoc
175886:2086,238:238,09/08/11 10:57:58,STABLE BEAMS,3500,32713.335,32263.498,9.7,hfoc
175886:2086,239:239,09/08/11 10:58:21,STABLE BEAMS,3500,32690.201,32325.506,9.7,hfoc
175886:2086,240:240,09/08/11 10:58:45,STABLE BEAMS,3500,32681.317,32227.849,9.7,hfoc
175886:2086,241:241,09/08/11 10:59:08,STABLE BEAMS,3500,32668.179,32303.877,9.7,hfoc
175886:2086,242:242,09/08/11 10:59:31,STABLE BEAMS,3500,32660.106,32299.347,9.7,hfoc
175886:2086,243:243,09/08/11 10:59:55,STABLE BEAMS,3500,32635.182,32276.170,9.7,hfoc
175886:2086,244:244,09/08/11 11:00:18,STABLE BEAMS,3500,32632.319,32273.031,9.7,hfoc
175886:2086,245:245,09/08/11 11:00:41,STABLE BEAMS,3500,32625.410,31880.694,9.7,hfoc
175886:2086,246:246,09/08/11 11:01:05,STABLE BEAMS,3500,32603.081,32239.604,9.7,hfoc
175886:2086,247:247,09/08/11 11:01:28,STABLE BEAMS,3500,32595.207,32236.076,9.7,hfoc
175886:2086,248:248,09/08/11 11:01:51,STABLE BEAMS,3500,32607.409,32245.355,9.7,hfoc
175886:2086,249:249,09/08/11 11:02:15,STABLE BEAMS,3500,32607.674,32236.557,9.7,hfoc
175886:2086,250:250,09/08/11 11:02:38,STABLE BEAMS,3500,32591.639,32230.823,9.7,hfoc
175886:2086,251:251,09/08/11 11:03:01,STABLE BEAMS,3500,32578.507,32221.154,9.7,hfoc
175886:2086,252:252,09/08/11 11:03:25,STABLE BEAMS,3500,32561.707,32114.770,9.7,hfoc
175886:2086,253:253,09/08/11 11:03:48,STABLE BEAMS,3500,32551.061,32100.161,9.7,hfoc
175886:2086,254:254,09/08/11 11:04:11,STABLE BEAMS,3500,32553.807,32194.869,9.7,hfoc
175886:2086,255:255,09/08/11 11:04:35,STABLE BEAMS,3500,32540.772,32183.066,9.7,hfoc
175886:2086,256:256,09/08/11 11:04:58,STABLE BEAMS,3500,32533.504,32176.342,9.7,hfoc
175886:2086,257:257,09/08/11 11:05:21,STABLE BEAMS,3500,32518.375,32158.429,9.7,hfoc
175886:2086,258:258,09/08/11 11:05:45,STABLE BEAMS,3500,32513.554,32066.094,9.7,hfoc
175886:2086,259:259,09/08/11 11:06:08,STABLE BEAMS,3500,32510.996,32149.665,9.7,hfoc
175886:2086,260:260,09/08/11 11:06:31,STABLE BEAMS,3500,32491.814,32126.676,9.7,hfoc
175886:2086,261:261,09/08/11 11:06:55,STABLE BEAMS,3500,32480.423,32123.602,9.7,hfoc
175886:2086,262:262,09/08/11 11:07:18,STABLE BEAMS,3500,32469.070,32109.059,9.6,hfoc
175886:2086,263:263,09/08/11 11:07:41,STABLE BEAMS,3500,32460.146,32037.795,9.6,hfoc
175886:2086,264:264,09/08/11 11:08:05,STABLE BEAMS,3500,32445.585,32089.319,9.6,hfoc
175886:2086,265:265,09/08/11 11:08:28,STABLE BEAMS,3500,32434.058,32077.530,9.6,hfoc
175886:2086,266:266,09/08/11 11:08:51,STABLE BEAMS,3500,32425.729,31985.078,9.6,hfoc
175886:2086,267:267,09/08/11 11:09:14,STABLE BEAMS,3500,32413.229,32060.121,9.6,hfoc
175886:2086,268:268,09/08/11 11:09:38,STABLE BEAMS,3500,32397.484,31956.611,9.6,hfoc
175886:2086,269:269,09/08/11 11:10:01,STABLE BEAMS,3500,32389.038,31137.550,9.6,hfoc
175886:2086,270:270,09/08/11 11:10:24,STABLE BEAMS,3500,32381.236,31103.133,9.6,hfoc
175886:2086,271:271,09/08/11 11:10:48,STABLE BEAMS,3500,32372.045,31100.683,9.6,hfoc
175886:2086,272:272,09/08/11 11:11:11,STABLE BEAMS,3500,32359.479,30853.683,9.6,hfoc
175886:2086,273:273,09/08/11 11:11:34,STABLE BEAMS,3500,32350.697,31012.115,9.6,hfoc
175886:2086,274:274,09/08/11 11:11:58,STABLE BEAMS,3500,32342.969,31076.700,9.6,hfoc
175886:2086,275:275,09/08/11 11:12:21,STABLE BEAMS,3500,32332.765,31002.010,9.6,hfoc
175886:2086,276:276,09/08/11 11:12:44,STABLE BEAMS,3500,32319.931,31113.778,9.6,hfoc
175886:2086,277:277,09/08/11 11:13:08,STABLE BEAMS,3500,32309.966,28826.612,9.6,hfoc
175886:2086,278:278,09/08/11 11:13:31,STABLE BEAMS,3500,32300.274,16738.253,9.6,hfoc
175886:2086,279:279,09/08/11 11:13:54,STABLE BEAMS,3500,32292.184,11926.436,9.6,hfoc
175886:2086,280:280,09/08/11 11:14:18,STABLE BEAMS,3500,32286.286,9288.283,9.6,hfoc
175887:2086,1:1,09/08/11 11:24:31,STABLE BEAMS,3500,31996.554,3025.913,9.5,hfoc
175887:2086,2:2,09/08/11 11:24:54,STABLE BEAMS,3500,31986.592,432.474,9.5,hfoc
175887:2086,3:3,09/08/11 11:25:17,STABLE BEAMS,3500,31978.075,18435.160,9.5,hfoc
175887:2086,4:4,09/08/11 11:25:40,STABLE BEAMS,3500,31966.778,31622.401,9.5,hfoc
175887:2086,5:5,09/08/11 11:26:04,STABLE BEAMS,3500,31958.987,31527.353,9.5,hfoc
175887:2086,6:6,09/08/11 11:26:27,STABLE BEAMS,3500,31952.394,31607.487,9.5,hfoc
175887:2086,7:7,09/08/11 11:26:50,STABLE BEAMS,3500,31940.454,31597.718,9.5,hfoc
175887:2086,8:8,09/08/11 11:27:14,STABLE BEAMS,3500,31926.659,31584.970,9.5,hfoc
175887:2086,9:9,09/08/11 11:27:37,STABLE BEAMS,3500,31906.196,31563.651,9.5,hfoc
175887:2086,10:10,09/08/11 11:28:00,STABLE BEAMS,3500,31898.098,31468.715,9.5,hfoc
175887:2086,11:11,09/08/11 11:28:24,STABLE BEAMS,3500,31887.860,31544.287,9.5,hfoc
175887:2086,12:12,09/08/11 11:28:47,STABLE BEAMS,3500,31876.383,31449.263,9.5,hfoc
175887:2086,13:13,09/08/11 11:29:10,STABLE BEAMS,3500,31871.811,31527.917,9.5,hfoc
175887:2086,14:14,09/08/11 11:29:34,STABLE BEAMS,3500,31864.549,31523.777,9.5,hfoc
175887:2086,15:15,09/08/11 11:29:57,STABLE BEAMS,3500,31843.967,31502.398,9.5,hfoc
175887:2086,16:16,09/08/11 11:30:20,STABLE BEAMS,3500,31818.158,31394.318,9.5,hfoc
175887:2086,17:17,09/08/11 11:30:44,STABLE BEAMS,3500,31793.339,31453.011,9.4,hfoc
175887:2086,18:18,09/08/11 11:31:07,STABLE BEAMS,3500,31769.137,31431.362,9.4,hfoc
175887:2086,21:21,09/08/11 11:32:17,STABLE BEAMS,3500,31725.148,31384.105,9.4,hfoc
175887:2086,22:22,09/08/11 11:32:40,STABLE BEAMS,3500,31705.465,31369.118,9.4,hfoc
175887:2086,23:23,09/08/11 11:33:04,STABLE BEAMS,3500,31688.409,31266.399,9.4,hfoc
175887:2086,24:24,09/08/11 11:33:27,STABLE BEAMS,3500,31693.636,31354.034,9.4,hfoc
175887:2086,25:25,09/08/11 11:33:50,STABLE BEAMS,3500,31675.980,31338.400,9.4,hfoc
175887:2086,26:26,09/08/11 11:34:14,STABLE BEAMS,3500,31670.249,31332.476,9.4,hfoc
175887:2086,27:27,09/08/11 11:34:37,STABLE BEAMS,3500,31654.851,31320.698,9.4,hfoc
175887:2086,28:28,09/08/11 11:35:00,STABLE BEAMS,3500,31654.254,31231.424,9.4,hfoc
175887:2086,29:29,09/08/11 11:35:24,STABLE BEAMS,3500,31633.325,31297.279,9.4,hfoc
175887:2086,30:30,09/08/11 11:35:47,STABLE BEAMS,3500,31635.098,31300.642,9.4,hfoc
175887:2086,31:31,09/08/11 11:36:10,STABLE BEAMS,3500,31640.646,31305.227,9.4,hfoc
175887:2086,32:32,09/08/11 11:36:34,STABLE BEAMS,3500,31638.743,31303.727,9.4,hfoc
175887:2086,33:33,09/08/11 11:36:57,STABLE BEAMS,3500,31621.405,31285.257,9.4,hfoc
175887:2086,34:34,09/08/11 11:37:20,STABLE BEAMS,3500,31619.973,31286.045,9.4,hfoc
175887:2086,35:35,09/08/11 11:37:44,STABLE BEAMS,3500,31606.833,31189.686,9.4,hfoc
175887:2086,36:36,09/08/11 11:38:07,STABLE BEAMS,3500,31593.126,31257.473,9.4,hfoc
175887:2086,37:37,09/08/11 11:38:30,STABLE BEAMS,3500,31577.979,31244.053,9.4,hfoc
175887:2086,38:38,09/08/11 11:38:54,STABLE BEAMS,3500,31564.323,31233.288,9.4,hfoc
175887:2086,39:39,09/08/11 11:39:17,STABLE BEAMS,3500,31555.644,31220.483,9.4,hfoc
175887:2086,40:40,09/08/11 11:39:40,STABLE BEAMS,3500,31541.231,31209.733,9.4,hfoc
175887:2086,41:41,09/08/11 11:40:04,STABLE BEAMS,3500,31533.067,31196.933,9.4,hfoc
175887:2086,42:42,09/08/11 11:40:27,STABLE BEAMS,3500,31517.357,31099.610,9.4,hfoc
175887:2086,43:43,09/08/11 11:40:50,STABLE BEAMS,3500,31509.236,31175.592,9.4,hfoc
175887:2086,44:44,09/08/11 11:41:14,STABLE BEAMS,3500,31503.400,31171.306,9.4,hfoc
175887:2086,45:45,09/08/11 11:41:37,STABLE BEAMS,3500,31490.310,31154.535,9.4,hfoc
175887:2086,46:46,09/08/11 11:42:00,STABLE BEAMS,3500,31483.057,31147.079,9.4,hfoc
175887:2086,47:47,09/08/11 11:42:24,STABLE BEAMS,3500,31475.493,31141.346,9.4,hfoc
175887:2086,48:48,09/08/11 11:42:47,STABLE BEAMS,3500,31471.561,31058.617,9.4,hfoc
175887:2086,49:49,09/08/11 11:43:10,STABLE BEAMS,3500,31453.773,31122.272,9.3,hfoc
175887:2086,50:50,09/08/11 11:43:34,STABLE BEAMS,3500,31436.908,31107.094,9.3,hfoc
175887:2086,51:51,09/08/11 11:43:57,STABLE BEAMS,3500,31436.290,31019.587,9.3,hfoc
175887:2086,52:52,09/08/11 11:44:20,STABLE BEAMS,3500,31424.185,31094.567,9.3,hfoc
175887:2086,53:53,09/08/11 11:44:44,STABLE BEAMS,3500,31413.767,31080.912,9.3,hfoc
175887:2086,54:54,09/08/11 11:45:07,STABLE BEAMS,3500,31406.748,31078.567,9.3,hfoc
175887:2086,55:55,09/08/11 11:45:30,STABLE BEAMS,3500,31400.240,31009.770,9.3,hfoc
175887:2086,56:56,09/08/11 11:45:54,STABLE BEAMS,3500,31393.564,31065.181,9.3,hfoc
175887:2086,57:57,09/08/11 11:46:17,STABLE BEAMS,3500,31386.493,31059.129,9.3,hfoc
175887:2086,58:58,09/08/11 11:46:40,STABLE BEAMS,3500,31377.225,31047.152,9.3,hfoc
175887:2086,59:59,09/08/11 11:47:04,STABLE BEAMS,3500,31368.569,31039.594,9.3,hfoc
175887:2086,60:60,09/08/11 11:47:27,STABLE BEAMS,3500,31359.267,30945.549,9.3,hfoc
175887:2086,61:61,09/08/11 11:47:50,STABLE BEAMS,3500,31344.060,31014.442,9.3,hfoc
175887:2086,62:62,09/08/11 11:48:14,STABLE BEAMS,3500,31333.492,31003.737,9.3,hfoc
175887:2086,63:63,09/08/11 11:48:37,STABLE BEAMS,3500,31330.859,31001.985,9.3,hfoc
175887:2086,64:64,09/08/11 11:49:00,STABLE BEAMS,3500,31316.131,30987.896,9.3,hfoc
175887:2086,65:65,09/08/11 11:49:24,STABLE BEAMS,3500,31307.278,30983.124,9.3,hfoc
175887:2086,66:66,09/08/11 11:49:47,STABLE BEAMS,3500,31298.836,30968.828,9.3,hfoc
175887:2086,67:67,09/08/11 11:50:10,STABLE BEAMS,3500,31281.734,30751.064,9.3,hfoc
175887:2086,68:68,09/08/11 11:50:34,STABLE BEAMS,3500,31275.112,30947.444,9.3,hfoc
175887:2086,69:69,09/08/11 11:50:57,STABLE BEAMS,3500,31268.855,30943.019,9.3,hfoc
175887:2086,70:70,09/08/11 11:51:20,STABLE BEAMS,3500,31257.179,30781.329,9.3,hfoc
175887:2086,71:71,09/08/11 11:51:44,STABLE BEAMS,3500,31243.985,30830.301,9.3,hfoc
175887:2086,72:72,09/08/11 11:52:07,STABLE BEAMS,3500,31230.522,30905.970,9.3,hfoc
175887:2086,73:73,09/08/11 11:52:30,STABLE BEAMS,3500,31222.020,30833.957,9.3,hfoc
175887:2086,74:74,09/08/11 11:52:54,STABLE BEAMS,3500,31206.907,30780.580,9.3,hfoc
175887:2086,75:75,09/08/11 11:53:17,STABLE BEAMS,3500,31196.646,30871.268,9.3,hfoc
175887:2086,76:76,09/08/11 11:53:40,STABLE BEAMS,3500,31181.021,30796.240,9.3,hfoc
175887:2086,77:77,09/08/11 11:54:04,STABLE BEAMS,3500,31170.060,30847.989,9.3,hfoc
175887:2086,78:78,09/08/11 11:54:27,STABLE BEAMS,3500,31159.756,30752.222,9.3,hfoc
175887:2086,79:79,09/08/11 11:54:50,STABLE BEAMS,3500,31151.965,30829.237,9.3,hfoc
175887:2086,80:80,09/08/11 11:55:14,STABLE BEAMS,3500,31148.693,30656.321,9.3,hfoc
175887:2086,81:81,09/08/11 11:55:37,STABLE BEAMS,3500,31136.719,30812.237,9.3,hfoc
175887:2086,82:82,09/08/11 11:56:00,STABLE BEAMS,3500,31117.588,30795.577,9.2,hfoc
175887:2086,83:83,09/08/11 11:56:24,STABLE BEAMS,3500,31108.955,30705.037,9.2,hfoc
175887:2086,84:84,09/08/11 11:56:47,STABLE BEAMS,3500,31103.781,30779.846,9.2,hfoc
175887:2086,85:85,09/08/11 11:57:10,STABLE BEAMS,3500,31096.679,30714.740,9.2,hfoc
175887:2086,86:86,09/08/11 11:57:34,STABLE BEAMS,3500,31080.858,30760.909,9.2,hfoc
175887:2086,87:87,09/08/11 11:57:57,STABLE BEAMS,3500,31070.924,30750.352,9.2,hfoc
175887:2086,88:88,09/08/11 11:58:20,STABLE BEAMS,3500,31061.215,30741.995,9.2,hfoc
175887:2086,89:89,09/08/11 11:58:44,STABLE BEAMS,3500,31047.718,30725.695,9.2,hfoc
175887:2086,90:90,09/08/11 11:59:07,STABLE BEAMS,3500,31037.292,30630.995,9.2,hfoc
175887:2086,91:91,09/08/11 11:59:30,STABLE BEAMS,3500,30828.161,30426.150,9.2,hfoc
175887:2086,92:92,09/08/11 11:59:54,STABLE BEAMS,3500,30674.706,30362.324,9.1,hfoc
175887:2086,93:93,09/08/11 12:00:17,STABLE BEAMS,3500,30691.207,30379.266,9.1,hfoc
175887:2086,94:94,09/08/11 12:00:40,STABLE BEAMS,3500,30997.474,30595.839,9.2,hfoc
175887:2086,95:95,09/08/11 12:01:04,STABLE BEAMS,3500,30531.868,30225.808,9.1,hfoc
175887:2086,96:96,09/08/11 12:01:27,STABLE BEAMS,3500,30511.698,30205.744,9.1,hfoc
175887:2086,97:97,09/08/11 12:01:50,STABLE BEAMS,3500,30541.995,30234.453,9.1,hfoc
175887:2086,98:98,09/08/11 12:02:14,STABLE BEAMS,3500,30953.138,30550.176,9.2,hfoc
175887:2086,99:99,09/08/11 12:02:37,STABLE BEAMS,3500,30940.913,30622.723,9.2,hfoc
175887:2086,100:100,09/08/11 12:03:00,STABLE BEAMS,3500,30930.672,30612.149,9.2,hfoc
175887:2086,101:101,09/08/11 12:03:24,STABLE BEAMS,3500,30921.148,30521.937,9.2,hfoc
175887:2086,102:102,09/08/11 12:03:47,STABLE BEAMS,3500,30927.795,30612.713,9.2,hfoc
175887:2086,103:103,09/08/11 12:04:10,STABLE BEAMS,3500,30898.244,30579.349,9.2,hfoc
175887:2086,104:104,09/08/11 12:04:34,STABLE BEAMS,3500,30887.994,30487.244,9.2,hfoc
175887:2086,105:105,09/08/11 12:04:57,STABLE BEAMS,3500,30874.068,30558.531,9.2,hfoc
175887:2086,106:106,09/08/11 12:05:20,STABLE BEAMS,3500,30860.649,30546.406,9.2,hfoc
175887:2086,107:107,09/08/11 12:05:44,STABLE BEAMS,3500,30851.167,30449.244,9.2,hfoc
175887:2086,108:108,09/08/11 12:06:07,STABLE BEAMS,3500,30841.993,30526.125,9.2,hfoc
175887:2086,109:109,09/08/11 12:06:30,STABLE BEAMS,3500,30831.965,30516.063,9.2,hfoc
175887:2086,110:110,09/08/11 12:06:54,STABLE BEAMS,3500,30811.224,30412.887,9.2,hfoc
175887:2086,111:111,09/08/11 12:07:17,STABLE BEAMS,3500,30800.622,30403.456,9.2,hfoc
175887:2086,112:112,09/08/11 12:07:40,STABLE BEAMS,3500,30786.784,30471.929,9.1,hfoc
175887:2086,113:113,09/08/11 12:08:04,STABLE BEAMS,3500,30780.737,30467.160,9.1,hfoc
175887:2086,114:114,09/08/11 12:08:27,STABLE BEAMS,3500,30771.674,30454.355,9.1,hfoc
175887:2086,115:115,09/08/11 12:08:50,STABLE BEAMS,3500,30762.264,30450.084,9.1,hfoc
175887:2086,116:116,09/08/11 12:09:14,STABLE BEAMS,3500,30745.327,30432.655,9.1,hfoc
175887:2086,117:117,09/08/11 12:09:37,STABLE BEAMS,3500,30738.461,30423.967,9.1,hfoc
175887:2086,118:118,09/08/11 12:10:00,STABLE BEAMS,3500,30734.687,30422.877,9.1,hfoc
175887:2086,119:119,09/08/11 12:10:24,STABLE BEAMS,3500,30724.862,30409.017,9.1,hfoc
175887:2086,120:120,09/08/11 12:10:47,STABLE BEAMS,3500,30715.676,30402.847,9.1,hfoc
175887:2086,121:121,09/08/11 12:11:10,STABLE BEAMS,3500,30709.473,30395.716,9.1,hfoc
175887:2086,122:122,09/08/11 12:11:34,STABLE BEAMS,3500,30697.152,30383.355,9.1,hfoc
175887:2086,123:123,09/08/11 12:11:57,STABLE BEAMS,3500,30687.349,30376.688,9.1,hfoc
175887:2086,124:124,09/08/11 12:12:20,STABLE BEAMS,3500,30674.083,30164.362,9.1,hfoc
175887:2086,125:125,09/08/11 12:12:44,STABLE BEAMS,3500,30665.475,30352.211,9.1,hfoc
175887:2086,126:126,09/08/11 12:13:07,STABLE BEAMS,3500,30653.410,5347.198,9.1,hfoc
175887:2086,127:127,09/08/11 12:13:30,STABLE BEAMS,3500,30641.450,13768.728,9.1,hfoc
175887:2086,128:128,09/08/11 12:13:54,STABLE BEAMS,3500,30632.048,30321.624,9.1,hfoc
175887:2086,129:129,09/08/11 12:14:17,STABLE BEAMS,3500,30621.187,30311.673,9.1,hfoc
175887:2086,130:130,09/08/11 12:14:40,STABLE BEAMS,3500,30610.792,30301.847,9.1,hfoc
175887:2086,131:131,09/08/11 12:15:04,STABLE BEAMS,3500,30599.444,30288.004,9.1,hfoc
175887:2086,132:132,09/08/11 12:15:27,STABLE BEAMS,3500,30592.065,30281.325,9.1,hfoc
175887:2086,133:133,09/08/11 12:15:50,STABLE BEAMS,3500,30581.286,30190.302,9.1,hfoc
175887:2086,134:134,09/08/11 12:16:13,STABLE BEAMS,3500,30571.404,30178.555,9.1,hfoc
175887:2086,135:135,09/08/11 12:16:37,STABLE BEAMS,3500,30557.961,30051.763,9.1,hfoc
175887:2086,136:136,09/08/11 12:17:00,STABLE BEAMS,3500,30550.361,30238.545,9.1,hfoc
175887:2086,137:137,09/08/11 12:17:23,STABLE BEAMS,3500,30539.246,30232.168,9.1,hfoc
175887:2086,138:138,09/08/11 12:17:47,STABLE BEAMS,3500,30523.240,26214.320,9.1,hfoc
175888:2086,1:1,09/08/11 12:22:50,STABLE BEAMS,3500,30372.414,3068.536,9.0,hfoc
175888:2086,2:2,09/08/11 12:23:13,STABLE BEAMS,3500,30366.242,5106.766,9.0,hfoc
175888:2086,3:3,09/08/11 12:23:36,STABLE BEAMS,3500,30358.912,29536.459,9.0,hfoc
175888:2086,4:4,09/08/11 12:23:59,STABLE BEAMS,3500,30346.725,30044.029,9.0,hfoc
175888:2086,5:5,09/08/11 12:24:23,STABLE BEAMS,3500,30338.894,30034.986,9.0,hfoc
175888:2086,6:6,09/08/11 12:24:46,STABLE BEAMS,3500,30334.181,30031.537,9.0,hfoc
175888:2086,7:7,09/08/11 12:25:09,STABLE BEAMS,3500,30330.058,29830.746,9.0,hfoc
175888:2086,8:8,09/08/11 12:25:33,STABLE BEAMS,3500,30318.758,30016.415,9.0,hfoc
175888:2086,9:9,09/08/11 12:25:56,STABLE BEAMS,3500,30303.216,29998.984,9.0,hfoc
175888:2086,10:10,09/08/11 12:26:19,STABLE BEAMS,3500,30290.687,29987.382,9.0,hfoc
175888:2086,11:11,09/08/11 12:26:43,STABLE BEAMS,3500,30287.605,29983.771,9.0,hfoc
175888:2086,12:12,09/08/11 12:27:06,STABLE BEAMS,3500,30281.026,29895.602,9.0,hfoc
175888:2086,13:13,09/08/11 12:27:29,STABLE BEAMS,3500,30279.245,29974.631,9.0,hfoc
175888:2086,14:14,09/08/11 12:27:53,STABLE BEAMS,3500,30276.732,29975.772,9.0,hfoc
175888:2086,15:15,09/08/11 12:28:16,STABLE BEAMS,3500,30263.097,29956.875,9.0,hfoc
175888:2086,16:16,09/08/11 12:28:39,STABLE BEAMS,3500,30253.134,29869.468,9.0,hfoc
175888:2086,17:17,09/08/11 12:29:03,STABLE BEAMS,3500,30244.939,29942.408,9.0,hfoc
175888:2086,18:18,09/08/11 12:29:26,STABLE BEAMS,3500,30239.567,29936.561,9.0,hfoc
175888:2086,19:19,09/08/11 12:29:49,STABLE BEAMS,3500,30229.058,29847.580,9.0,hfoc
175888:2086,20:20,09/08/11 12:30:13,STABLE BEAMS,3500,30219.705,29919.539,9.0,hfoc
175888:2086,21:21,09/08/11 12:30:36,STABLE BEAMS,3500,30212.881,29851.112,9.0,hfoc
175888:2086,22:22,09/08/11 12:30:59,STABLE BEAMS,3500,30205.710,29902.744,9.0,hfoc
175888:2086,23:23,09/08/11 12:31:23,STABLE BEAMS,3500,30192.604,29891.516,9.0,hfoc
175888:2086,24:24,09/08/11 12:31:46,STABLE BEAMS,3500,30185.615,29886.297,9.0,hfoc
175888:2086,25:25,09/08/11 12:32:09,STABLE BEAMS,3500,30176.393,29873.335,9.0,hfoc
175888:2086,26:26,09/08/11 12:32:33,STABLE BEAMS,3500,30169.466,29787.175,9.0,hfoc
175888:2086,27:27,09/08/11 12:32:56,STABLE BEAMS,3500,30160.298,29860.425,9.0,hfoc
175888:2086,28:28,09/08/11 12:33:19,STABLE BEAMS,3500,30153.910,29852.697,9.0,hfoc
175888:2086,29:29,09/08/11 12:33:43,STABLE BEAMS,3500,30143.538,29842.145,9.0,hfoc
175888:2086,30:30,09/08/11 12:34:06,STABLE BEAMS,3500,30135.638,29836.306,9.0,hfoc
175888:2086,31:31,09/08/11 12:34:29,STABLE BEAMS,3500,30122.242,29823.894,9.0,hfoc
175888:2086,32:32,09/08/11 12:34:53,STABLE BEAMS,3500,30108.959,29810.662,8.9,hfoc
175888:2086,33:33,09/08/11 12:35:16,STABLE BEAMS,3500,30098.464,29799.414,8.9,hfoc
175888:2086,34:34,09/08/11 12:35:39,STABLE BEAMS,3500,30090.056,29791.870,8.9,hfoc
175888:2086,35:35,09/08/11 12:36:03,STABLE BEAMS,3500,30079.251,29780.892,8.9,hfoc
175888:2086,36:36,09/08/11 12:36:26,STABLE BEAMS,3500,30067.644,29772.224,8.9,hfoc
175888:2086,37:37,09/08/11 12:36:49,STABLE BEAMS,3500,30060.038,29761.701,8.9,hfoc
175888:2086,38:38,09/08/11 12:37:13,STABLE BEAMS,3500,30049.526,29694.919,8.9,hfoc
175888:2086,39:39,09/08/11 12:37:36,STABLE BEAMS,3500,30042.771,29744.278,8.9,hfoc
175888:2086,40:40,09/08/11 12:37:59,STABLE BEAMS,3500,30032.462,29734.404,8.9,hfoc
175888:2086,41:41,09/08/11 12:38:23,STABLE BEAMS,3500,30019.420,29723.759,8.9,hfoc
175888:2086,42:42,09/08/11 12:38:46,STABLE BEAMS,3500,30011.581,29715.803,8.9,hfoc
175888:2086,43:43,09/08/11 12:39:09,STABLE BEAMS,3500,30005.548,29710.052,8.9,hfoc
175888:2086,44:44,09/08/11 12:39:33,STABLE BEAMS,3500,29995.927,29618.254,8.9,hfoc
175888:2086,45:45,09/08/11 12:39:56,STABLE BEAMS,3500,29980.129,29684.075,8.9,hfoc
175888:2086,46:46,09/08/11 12:40:19,STABLE BEAMS,3500,29972.731,29677.038,8.9,hfoc
175888:2086,47:47,09/08/11 12:40:43,STABLE BEAMS,3500,29964.911,29669.582,8.9,hfoc
175888:2086,48:48,09/08/11 12:41:06,STABLE BEAMS,3500,29957.456,29659.913,8.9,hfoc
175888:2086,49:49,09/08/11 12:41:29,STABLE BEAMS,3500,29949.124,29653.670,8.9,hfoc
175888:2086,50:50,09/08/11 12:41:53,STABLE BEAMS,3500,29936.840,29557.080,8.9,hfoc
175888:2086,51:51,09/08/11 12:42:16,STABLE BEAMS,3500,29924.587,29629.727,8.9,hfoc
175888:2086,52:52,09/08/11 12:42:39,STABLE BEAMS,3500,29917.285,29622.406,8.9,hfoc
175888:2086,53:53,09/08/11 12:43:03,STABLE BEAMS,3500,29907.556,29612.099,8.9,hfoc
175888:2086,54:54,09/08/11 12:43:26,STABLE BEAMS,3500,29895.215,29603.506,8.9,hfoc
175888:2086,55:55,09/08/11 12:43:49,STABLE BEAMS,3500,29890.497,29596.403,8.9,hfoc
175888:2086,56:56,09/08/11 12:44:13,STABLE BEAMS,3500,29880.011,29584.475,8.9,hfoc
175888:2086,57:57,09/08/11 12:44:36,STABLE BEAMS,3500,29870.427,29577.810,8.9,hfoc
175888:2086,58:58,09/08/11 12:44:59,STABLE BEAMS,3500,29858.863,29566.949,8.9,hfoc
175888:2086,59:59,09/08/11 12:45:23,STABLE BEAMS,3500,29847.242,29554.272,8.9,hfoc
175888:2086,60:60,09/08/11 12:45:46,STABLE BEAMS,3500,29834.613,29542.830,8.9,hfoc
175888:2086,61:61,09/08/11 12:46:09,STABLE BEAMS,3500,29827.237,29535.104,8.9,hfoc
175888:2086,62:62,09/08/11 12:46:33,STABLE BEAMS,3500,29816.840,29523.796,8.9,hfoc
175888:2086,63:63,09/08/11 12:46:56,STABLE BEAMS,3500,29807.472,29434.904,8.9,hfoc
175888:2086,64:64,09/08/11 12:47:19,STABLE BEAMS,3500,29795.973,29503.137,8.9,hfoc
175888:2086,65:65,09/08/11 12:47:43,STABLE BEAMS,3500,29783.979,29410.136,8.8,hfoc
175888:2086,66:66,09/08/11 12:48:06,STABLE BEAMS,3500,29770.275,29477.339,8.8,hfoc
175888:2086,67:67,09/08/11 12:48:29,STABLE BEAMS,3500,29754.815,29462.799,8.8,hfoc
175888:2086,68:68,09/08/11 12:48:53,STABLE BEAMS,3500,29746.833,29455.073,8.8,hfoc
175888:2086,69:69,09/08/11 12:49:16,STABLE BEAMS,3500,29738.789,29450.079,8.8,hfoc
175888:2086,70:70,09/08/11 12:49:39,STABLE BEAMS,3500,29725.640,29434.195,8.8,hfoc
175888:2086,71:71,09/08/11 12:50:03,STABLE BEAMS,3500,29714.741,29422.813,8.8,hfoc
175888:2086,72:72,09/08/11 12:50:26,STABLE BEAMS,3500,29700.084,29331.311,8.8,hfoc
175888:2086,73:73,09/08/11 12:50:49,STABLE BEAMS,3500,29692.321,29400.111,8.8,hfoc
175888:2086,74:74,09/08/11 12:51:13,STABLE BEAMS,3500,29682.051,29391.557,8.8,hfoc
175888:2086,75:75,09/08/11 12:51:36,STABLE BEAMS,3500,29669.360,29380.278,8.8,hfoc
175888:2086,76:76,09/08/11 12:51:59,STABLE BEAMS,3500,29662.662,29373.918,8.8,hfoc
175888:2086,77:77,09/08/11 12:52:23,STABLE BEAMS,3500,29656.649,29367.709,8.8,hfoc
175888:2086,78:78,09/08/11 12:52:46,STABLE BEAMS,3500,29649.148,29362.866,8.8,hfoc
175888:2086,79:79,09/08/11 12:53:09,STABLE BEAMS,3500,29644.339,29354.830,8.8,hfoc
175888:2086,80:80,09/08/11 12:53:33,STABLE BEAMS,3500,29636.392,29268.129,8.8,hfoc
175888:2086,81:81,09/08/11 12:53:56,STABLE BEAMS,3500,29624.019,29336.413,8.8,hfoc
175888:2086,82:82,09/08/11 12:54:19,STABLE BEAMS,3500,29617.059,29331.539,8.8,hfoc
175888:2086,83:83,09/08/11 12:54:43,STABLE BEAMS,3500,29609.177,29321.503,8.8,hfoc
175888:2086,84:84,09/08/11 12:55:06,STABLE BEAMS,3500,29601.998,29315.467,8.8,hfoc
175888:2086,85:85,09/08/11 12:55:29,STABLE BEAMS,3500,29592.758,29305.644,8.8,hfoc
175888:2086,86:86,09/08/11 12:55:53,STABLE BEAMS,3500,29585.829,29298.755,8.8,hfoc
175888:2086,87:87,09/08/11 12:56:16,STABLE BEAMS,3500,29574.492,29289.095,8.8,hfoc
175888:2086,88:88,09/08/11 12:56:39,STABLE BEAMS,3500,29565.207,29279.169,8.8,hfoc
175888:2086,89:89,09/08/11 12:57:03,STABLE BEAMS,3500,29558.014,29269.119,8.8,hfoc
175888:2086,90:90,09/08/11 12:57:26,STABLE BEAMS,3500,29551.028,29265.627,8.8,hfoc
175888:2086,91:91,09/08/11 12:57:49,STABLE BEAMS,3500,29538.451,29252.080,8.8,hfoc
175888:2086,92:92,09/08/11 12:58:13,STABLE BEAMS,3500,29528.679,29165.108,8.8,hfoc
175888:2086,93:93,09/08/11 12:58:36,STABLE BEAMS,3500,29521.613,29234.659,8.8,hfoc
175888:2086,94:94,09/08/11 12:58:59,STABLE BEAMS,3500,29510.382,29226.894,8.8,hfoc
175888:2086,95:95,09/08/11 12:59:23,STABLE BEAMS,3500,29499.979,29214.760,8.8,hfoc
175888:2086,96:96,09/08/11 12:59:46,STABLE BEAMS,3500,29491.473,29207.006,8.8,hfoc
175888:2086,97:97,09/08/11 13:00:09,STABLE BEAMS,3500,29479.807,29196.640,8.8,hfoc
175888:2086,98:98,09/08/11 13:00:33,STABLE BEAMS,3500,29469.947,29188.186,8.8,hfoc
175888:2086,99:99,09/08/11 13:00:56,STABLE BEAMS,3500,29458.786,29173.343,8.8,hfoc
175888:2086,100:100,09/08/11 13:01:19,STABLE BEAMS,3500,29447.990,29163.589,8.7,hfoc
175888:2086,101:101,09/08/11 13:01:43,STABLE BEAMS,3500,29430.191,29146.891,8.7,hfoc
175888:2086,102:102,09/08/11 13:02:06,STABLE BEAMS,3500,29414.894,29133.190,8.7,hfoc
175888:2086,103:103,09/08/11 13:02:29,STABLE BEAMS,3500,29402.977,29120.046,8.7,hfoc
175888:2086,104:104,09/08/11 13:02:53,STABLE BEAMS,3500,29393.655,29111.848,8.7,hfoc
175888:2086,105:105,09/08/11 13:03:16,STABLE BEAMS,3500,29386.359,29026.276,8.7,hfoc
175888:2086,106:106,09/08/11 13:03:39,STABLE BEAMS,3500,29377.165,29016.764,8.7,hfoc
175888:2086,107:107,09/08/11 13:04:03,STABLE BEAMS,3500,29363.964,29081.096,8.7,hfoc
175888:2086,108:108,09/08/11 13:04:26,STABLE BEAMS,3500,29352.892,29071.629,8.7,hfoc
175888:2086,109:109,09/08/11 13:04:49,STABLE BEAMS,3500,29348.146,29063.653,8.7,hfoc
175888:2086,110:110,09/08/11 13:05:13,STABLE BEAMS,3500,29340.841,29060.423,8.7,hfoc
175888:2086,111:111,09/08/11 13:05:36,STABLE BEAMS,3500,29329.058,29046.668,8.7,hfoc
175888:2086,112:112,09/08/11 13:05:59,STABLE BEAMS,3500,29326.164,29043.054,8.7,hfoc
175888:2086,113:113,09/08/11 13:06:23,STABLE BEAMS,3500,29315.049,29035.377,8.7,hfoc
175888:2086,114:114,09/08/11 13:06:46,STABLE BEAMS,3500,29305.955,29024.822,8.7,hfoc
175888:2086,115:115,09/08/11 13:07:09,STABLE BEAMS,3500,29295.617,28879.864,8.7,hfoc
175888:2086,116:116,09/08/11 13:07:33,STABLE BEAMS,3500,29283.896,29002.917,8.7,hfoc
175888:2086,117:117,09/08/11 13:07:56,STABLE BEAMS,3500,29277.923,28995.860,8.7,hfoc
175888:2086,118:118,09/08/11 13:08:19,STABLE BEAMS,3500,29269.856,28988.274,8.7,hfoc
175888:2086,119:119,09/08/11 13:08:43,STABLE BEAMS,3500,29259.766,28979.692,8.7,hfoc
175888:2086,120:120,09/08/11 13:09:06,STABLE BEAMS,3500,29249.977,28969.084,8.7,hfoc
175888:2086,121:121,09/08/11 13:09:29,STABLE BEAMS,3500,29241.873,28962.718,8.7,hfoc
175888:2086,122:122,09/08/11 13:09:53,STABLE BEAMS,3500,29232.941,28951.882,8.7,hfoc
175888:2086,123:123,09/08/11 13:10:16,STABLE BEAMS,3500,29222.893,28756.578,8.7,hfoc
175888:2086,124:124,09/08/11 13:10:39,STABLE BEAMS,3500,29216.695,28938.904,8.7,hfoc
175888:2086,125:125,09/08/11 13:11:03,STABLE BEAMS,3500,29206.798,28928.079,8.7,hfoc
175888:2086,126:126,09/08/11 13:11:26,STABLE BEAMS,3500,29198.797,28842.673,8.7,hfoc
175888:2086,127:127,09/08/11 13:11:49,STABLE BEAMS,3500,29187.824,28911.060,8.7,hfoc
175888:2086,128:128,09/08/11 13:12:13,STABLE BEAMS,3500,29179.296,28900.785,8.7,hfoc
175888:2086,129:129,09/08/11 13:12:36,STABLE BEAMS,3500,29169.015,28812.592,8.7,hfoc
175888:2086,130:130,09/08/11 13:12:59,STABLE BEAMS,3500,29160.572,28882.363,8.7,hfoc
175888:2086,131:131,09/08/11 13:13:23,STABLE BEAMS,3500,29150.738,28871.666,8.7,hfoc
175888:2086,132:132,09/08/11 13:13:46,STABLE BEAMS,3500,29139.823,28861.690,8.7,hfoc
175888:2086,133:133,09/08/11 13:14:09,STABLE BEAMS,3500,29130.256,28853.739,8.7,hfoc
175888:2086,134:134,09/08/11 13:14:32,STABLE BEAMS,3500,29119.736,28843.065,8.7,hfoc
175888:2086,135:135,09/08/11 13:14:56,STABLE BEAMS,3500,29109.970,28832.665,8.6,hfoc
175888:2086,136:136,09/08/11 13:15:19,STABLE BEAMS,3500,29101.792,28827.048,8.6,hfoc
175888:2086,137:137,09/08/11 13:15:42,STABLE BEAMS,3500,29091.135,28733.742,8.6,hfoc
175888:2086,138:138,09/08/11 13:16:06,STABLE BEAMS,3500,29082.900,28729.414,8.6,hfoc
175888:2086,139:139,09/08/11 13:16:29,STABLE BEAMS,3500,29074.253,28796.031,8.6,hfoc
175888:2086,140:140,09/08/11 13:16:52,STABLE BEAMS,3500,29063.920,28788.422,8.6,hfoc
175888:2086,141:141,09/08/11 13:17:16,STABLE BEAMS,3500,29055.856,28781.496,8.6,hfoc
175888:2086,142:142,09/08/11 13:17:39,STABLE BEAMS,3500,29047.786,28774.251,8.6,hfoc
175888:2086,143:143,09/08/11 13:18:02,STABLE BEAMS,3500,29035.038,28760.277,8.6,hfoc
175888:2086,144:144,09/08/11 13:18:26,STABLE BEAMS,3500,29028.687,28674.387,8.6,hfoc
175888:2086,145:145,09/08/11 13:18:49,STABLE BEAMS,3500,29019.683,28746.257,8.6,hfoc
175888:2086,146:146,09/08/11 13:19:12,STABLE BEAMS,3500,29011.113,28735.492,8.6,hfoc
175888:2086,147:147,09/08/11 13:19:36,STABLE BEAMS,3500,28997.323,28722.146,8.6,hfoc
175888:2086,148:148,09/08/11 13:19:59,STABLE BEAMS,3500,28992.326,28719.392,8.6,hfoc
175888:2086,149:149,09/08/11 13:20:22,STABLE BEAMS,3500,28983.630,28631.615,8.6,hfoc
175888:2086,150:150,09/08/11 13:20:46,STABLE BEAMS,3500,28976.622,28703.187,8.6,hfoc
175888:2086,151:151,09/08/11 13:21:09,STABLE BEAMS,3500,28966.133,28614.235,8.6,hfoc
175888:2086,152:152,09/08/11 13:21:32,STABLE BEAMS,3500,28947.790,28674.281,8.6,hfoc
175888:2086,153:153,09/08/11 13:21:56,STABLE BEAMS,3500,28936.872,28663.226,8.6,hfoc
175888:2086,154:154,09/08/11 13:22:19,STABLE BEAMS,3500,28933.341,28662.117,8.6,hfoc
175888:2086,155:155,09/08/11 13:22:42,STABLE BEAMS,3500,28927.063,28578.207,8.6,hfoc
175888:2086,156:156,09/08/11 13:23:06,STABLE BEAMS,3500,28916.518,28645.237,8.6,hfoc
175888:2086,157:157,09/08/11 13:23:29,STABLE BEAMS,3500,28904.928,28632.728,8.6,hfoc
175888:2086,158:158,09/08/11 13:23:52,STABLE BEAMS,3500,28899.937,28549.575,8.6,hfoc
175888:2086,159:159,09/08/11 13:24:16,STABLE BEAMS,3500,28886.787,28614.445,8.6,hfoc
175888:2086,160:160,09/08/11 13:24:39,STABLE BEAMS,3500,28879.247,28606.324,8.6,hfoc
175888:2086,161:161,09/08/11 13:25:02,STABLE BEAMS,3500,28869.148,28599.031,8.6,hfoc
175888:2086,162:162,09/08/11 13:25:26,STABLE BEAMS,3500,28857.791,28508.130,8.6,hfoc
175888:2086,163:163,09/08/11 13:25:49,STABLE BEAMS,3500,28848.916,28578.457,8.6,hfoc
175888:2086,164:164,09/08/11 13:26:12,STABLE BEAMS,3500,28838.945,28567.604,8.6,hfoc
175888:2086,165:165,09/08/11 13:26:36,STABLE BEAMS,3500,28832.099,28559.674,8.6,hfoc
175888:2086,166:166,09/08/11 13:26:59,STABLE BEAMS,3500,28817.925,28547.947,8.6,hfoc
175888:2086,167:167,09/08/11 13:27:22,STABLE BEAMS,3500,28811.574,28542.592,8.6,hfoc
175888:2086,168:168,09/08/11 13:27:46,STABLE BEAMS,3500,28802.878,28534.838,8.6,hfoc
175888:2086,169:169,09/08/11 13:28:09,STABLE BEAMS,3500,28793.089,28522.915,8.6,hfoc
175888:2086,170:170,09/08/11 13:28:32,STABLE BEAMS,3500,28782.612,28514.139,8.6,hfoc
175888:2086,171:171,09/08/11 13:28:56,STABLE BEAMS,3500,28774.303,28504.143,8.5,hfoc
175888:2086,172:172,09/08/11 13:29:19,STABLE BEAMS,3500,28758.789,28491.611,8.5,hfoc
175888:2086,173:173,09/08/11 13:29:42,STABLE BEAMS,3500,28749.606,28480.599,8.5,hfoc
175888:2086,174:174,09/08/11 13:30:06,STABLE BEAMS,3500,28740.950,28396.655,8.5,hfoc
175888:2086,175:175,09/08/11 13:30:29,STABLE BEAMS,3500,28730.234,28461.778,8.5,hfoc
175888:2086,176:176,09/08/11 13:30:52,STABLE BEAMS,3500,28722.451,28454.727,8.5,hfoc
175888:2086,177:177,09/08/11 13:31:16,STABLE BEAMS,3500,28713.166,28446.014,8.5,hfoc
175888:2086,178:178,09/08/11 13:31:39,STABLE BEAMS,3500,28687.559,28419.189,8.5,hfoc
175888:2086,179:179,09/08/11 13:32:02,STABLE BEAMS,3500,28687.394,28421.872,8.5,hfoc
175888:2086,180:180,09/08/11 13:32:26,STABLE BEAMS,3500,28677.013,28409.867,8.5,hfoc
175888:2086,181:181,09/08/11 13:32:49,STABLE BEAMS,3500,28666.180,28214.266,8.5,hfoc
175888:2086,182:182,09/08/11 13:33:12,STABLE BEAMS,3500,28651.631,28308.033,8.5,hfoc
175888:2086,183:183,09/08/11 13:33:36,STABLE BEAMS,3500,28634.925,28369.343,8.5,hfoc
175888:2086,184:184,09/08/11 13:33:59,STABLE BEAMS,3500,28625.847,28359.281,8.5,hfoc
175888:2086,185:185,09/08/11 13:34:22,STABLE BEAMS,3500,28614.738,28350.805,8.5,hfoc
175888:2086,186:186,09/08/11 13:34:46,STABLE BEAMS,3500,28609.551,28344.197,8.5,hfoc
175888:2086,187:187,09/08/11 13:35:09,STABLE BEAMS,3500,28587.933,28322.420,8.5,hfoc
175888:2086,188:188,09/08/11 13:35:32,STABLE BEAMS,3500,28570.265,28307.083,8.5,hfoc
175888:2086,189:189,09/08/11 13:35:56,STABLE BEAMS,3500,28564.526,28301.255,8.5,hfoc
175888:2086,190:190,09/08/11 13:36:19,STABLE BEAMS,3500,28555.727,28291.068,8.5,hfoc
175888:2086,191:191,09/08/11 13:36:42,STABLE BEAMS,3500,28548.004,28284.110,8.5,hfoc
175888:2086,192:192,09/08/11 13:37:06,STABLE BEAMS,3500,28528.265,28263.463,8.5,hfoc
175888:2086,193:193,09/08/11 13:37:29,STABLE BEAMS,3500,28515.938,28251.791,8.5,hfoc
175888:2086,194:194,09/08/11 13:37:52,STABLE BEAMS,3500,28505.867,28242.005,8.5,hfoc
175888:2086,195:195,09/08/11 13:38:16,STABLE BEAMS,3500,28502.700,28238.129,8.5,hfoc
175888:2086,196:196,09/08/11 13:38:39,STABLE BEAMS,3500,28496.770,28229.843,8.5,hfoc
175888:2086,197:197,09/08/11 13:39:02,STABLE BEAMS,3500,28493.478,28153.095,8.5,hfoc
175888:2086,198:198,09/08/11 13:39:26,STABLE BEAMS,3500,28481.620,28220.535,8.5,hfoc
175888:2086,199:199,09/08/11 13:39:49,STABLE BEAMS,3500,28476.211,28135.627,8.5,hfoc
175888:2086,200:200,09/08/11 13:40:12,STABLE BEAMS,3500,28466.812,28203.152,8.5,hfoc
175888:2086,201:201,09/08/11 13:40:36,STABLE BEAMS,3500,28453.737,28191.089,8.5,hfoc
175888:2086,202:202,09/08/11 13:40:59,STABLE BEAMS,3500,28442.807,28104.032,8.5,hfoc
175888:2086,203:203,09/08/11 13:41:22,STABLE BEAMS,3500,28439.987,28176.827,8.5,hfoc
175888:2086,204:204,09/08/11 13:41:46,STABLE BEAMS,3500,28427.748,28167.207,8.4,hfoc
175888:2086,205:205,09/08/11 13:42:09,STABLE BEAMS,3500,28420.936,28084.037,8.4,hfoc
175888:2086,206:206,09/08/11 13:42:32,STABLE BEAMS,3500,28411.221,28072.817,8.4,hfoc
175888:2086,207:207,09/08/11 13:42:56,STABLE BEAMS,3500,28403.982,28141.636,8.4,hfoc
175888:2086,208:208,09/08/11 13:43:19,STABLE BEAMS,3500,28396.544,28137.064,8.4,hfoc
175888:2086,209:209,09/08/11 13:43:42,STABLE BEAMS,3500,28386.454,28127.044,8.4,hfoc
175888:2086,210:210,09/08/11 13:44:06,STABLE BEAMS,3500,28372.522,28034.834,8.4,hfoc
175888:2086,211:211,09/08/11 13:44:29,STABLE BEAMS,3500,28364.392,28103.418,8.4,hfoc
175888:2086,212:212,09/08/11 13:44:52,STABLE BEAMS,3500,28359.737,28099.952,8.4,hfoc
175888:2086,213:213,09/08/11 13:45:16,STABLE BEAMS,3500,28355.736,28095.968,8.4,hfoc
175888:2086,214:214,09/08/11 13:45:39,STABLE BEAMS,3500,28343.952,28085.553,8.4,hfoc
175888:2086,215:215,09/08/11 13:46:02,STABLE BEAMS,3500,28335.587,28075.657,8.4,hfoc
175888:2086,216:216,09/08/11 13:46:26,STABLE BEAMS,3500,28330.075,28072.285,8.4,hfoc
175888:2086,217:217,09/08/11 13:46:49,STABLE BEAMS,3500,28319.159,28004.964,8.4,hfoc
175888:2086,218:218,09/08/11 13:47:12,STABLE BEAMS,3500,28310.076,28051.475,8.4,hfoc
175888:2086,219:219,09/08/11 13:47:36,STABLE BEAMS,3500,28301.474,27860.735,8.4,hfoc
175888:2086,220:220,09/08/11 13:47:59,STABLE BEAMS,3500,28292.493,28014.301,8.4,hfoc
175888:2086,221:221,09/08/11 13:48:22,STABLE BEAMS,3500,28286.532,28030.278,8.4,hfoc
175888:2086,222:222,09/08/11 13:48:46,STABLE BEAMS,3500,28272.318,28013.205,8.4,hfoc
175888:2086,223:223,09/08/11 13:49:09,STABLE BEAMS,3500,28260.492,28002.620,8.4,hfoc
175888:2086,224:224,09/08/11 13:49:32,STABLE BEAMS,3500,28246.316,27989.118,8.4,hfoc
175888:2086,225:225,09/08/11 13:49:56,STABLE BEAMS,3500,28239.199,27980.643,8.4,hfoc
175888:2086,226:226,09/08/11 13:50:19,STABLE BEAMS,3500,28226.149,27892.932,8.4,hfoc
175888:2086,227:227,09/08/11 13:50:42,STABLE BEAMS,3500,28207.833,27950.173,8.4,hfoc
175888:2086,228:228,09/08/11 13:51:06,STABLE BEAMS,3500,28192.350,27933.905,8.4,hfoc
175888:2086,229:229,09/08/11 13:51:29,STABLE BEAMS,3500,28178.851,27922.455,8.4,hfoc
175888:2086,230:230,09/08/11 13:51:52,STABLE BEAMS,3500,28176.790,27919.342,8.4,hfoc
175888:2086,231:231,09/08/11 13:52:16,STABLE BEAMS,3500,28167.024,27911.215,8.4,hfoc
175888:2086,232:232,09/08/11 13:52:39,STABLE BEAMS,3500,28136.671,27881.046,8.4,hfoc
175888:2086,233:233,09/08/11 13:53:02,STABLE BEAMS,3500,28125.098,27869.579,8.4,hfoc
175888:2086,234:234,09/08/11 13:53:26,STABLE BEAMS,3500,28125.237,27870.720,8.4,hfoc
175888:2086,235:235,09/08/11 13:53:49,STABLE BEAMS,3500,28128.422,27870.259,8.4,hfoc
175888:2086,236:236,09/08/11 13:54:12,STABLE BEAMS,3500,28107.077,27851.566,8.4,hfoc
175888:2086,237:237,09/08/11 13:54:36,STABLE BEAMS,3500,28090.229,27835.389,8.3,hfoc
175888:2086,238:238,09/08/11 13:54:59,STABLE BEAMS,3500,28081.501,27827.664,8.3,hfoc
175888:2086,239:239,09/08/11 13:55:22,STABLE BEAMS,3500,28081.592,27825.416,8.3,hfoc
175888:2086,240:240,09/08/11 13:55:46,STABLE BEAMS,3500,28074.359,27819.696,8.3,hfoc
175888:2086,241:241,09/08/11 13:56:09,STABLE BEAMS,3500,28057.860,27803.619,8.3,hfoc
175888:2086,242:242,09/08/11 13:56:32,STABLE BEAMS,3500,28053.268,27800.375,8.3,hfoc
175888:2086,243:243,09/08/11 13:56:56,STABLE BEAMS,3500,28035.324,27783.279,8.3,hfoc
175888:2086,244:244,09/08/11 13:57:19,STABLE BEAMS,3500,28029.052,27776.486,8.3,hfoc
175888:2086,245:245,09/08/11 13:57:42,STABLE BEAMS,3500,28018.102,27765.207,8.3,hfoc
175888:2086,246:246,09/08/11 13:58:06,STABLE BEAMS,3500,28002.466,27749.431,8.3,hfoc
175888:2086,247:247,09/08/11 13:58:29,STABLE BEAMS,3500,27991.297,27738.228,8.3,hfoc
175888:2086,248:248,09/08/11 13:58:52,STABLE BEAMS,3500,27982.399,27730.659,8.3,hfoc
175888:2086,249:249,09/08/11 13:59:16,STABLE BEAMS,3500,27974.079,27647.571,8.3,hfoc
175888:2086,250:250,09/08/11 13:59:39,STABLE BEAMS,3500,27962.896,27709.567,8.3,hfoc
175888:2086,251:251,09/08/11 14:00:02,STABLE BEAMS,3500,27946.448,27692.673,8.3,hfoc
175888:2086,252:252,09/08/11 14:00:26,STABLE BEAMS,3500,27943.273,27692.443,8.3,hfoc
175888:2086,253:253,09/08/11 14:00:49,STABLE BEAMS,3500,27938.367,27687.181,8.3,hfoc
175888:2086,254:254,09/08/11 14:01:12,STABLE BEAMS,3500,27930.664,27678.875,8.3,hfoc
175888:2086,255:255,09/08/11 14:01:36,STABLE BEAMS,3500,27910.438,27659.269,8.3,hfoc
175888:2086,256:256,09/08/11 14:01:59,STABLE BEAMS,3500,27887.156,27636.696,8.3,hfoc
175888:2086,257:257,09/08/11 14:02:22,STABLE BEAMS,3500,27881.911,27632.843,8.3,hfoc
175888:2086,258:258,09/08/11 14:02:46,STABLE BEAMS,3500,27866.608,27617.021,8.3,hfoc
175888:2086,259:259,09/08/11 14:03:09,STABLE BEAMS,3500,27853.299,27600.853,8.3,hfoc
175888:2086,260:260,09/08/11 14:03:32,STABLE BEAMS,3500,27843.465,27594.018,8.3,hfoc
175888:2086,261:261,09/08/11 14:03:56,STABLE BEAMS,3500,27853.214,27604.037,8.3,hfoc
175888:2086,262:262,09/08/11 14:04:19,STABLE BEAMS,3500,27843.530,27595.159,8.3,hfoc
175888:2086,263:263,09/08/11 14:04:42,STABLE BEAMS,3500,27812.568,27564.575,8.3,hfoc
175888:2086,264:264,09/08/11 14:05:06,STABLE BEAMS,3500,27788.879,27541.916,8.3,hfoc
175888:2086,265:265,09/08/11 14:05:29,STABLE BEAMS,3500,27788.879,27540.593,8.3,hfoc
175888:2086,266:266,09/08/11 14:05:52,STABLE BEAMS,3500,27791.923,27543.407,8.3,hfoc
175888:2086,267:267,09/08/11 14:06:15,STABLE BEAMS,3500,27795.111,27546.355,8.3,hfoc
175888:2086,268:268,09/08/11 14:06:39,STABLE BEAMS,3500,27761.755,27513.207,8.2,hfoc
175888:2086,269:269,09/08/11 14:07:02,STABLE BEAMS,3500,27759.109,27510.777,8.2,hfoc
175888:2086,270:270,09/08/11 14:07:25,STABLE BEAMS,3500,27753.321,27503.962,8.2,hfoc
175888:2086,271:271,09/08/11 14:07:49,STABLE BEAMS,3500,27745.285,27498.271,8.2,hfoc
175888:2086,272:272,09/08/11 14:08:12,STABLE BEAMS,3500,27719.288,27471.873,8.2,hfoc
175888:2086,273:273,09/08/11 14:08:35,STABLE BEAMS,3500,27711.150,27464.426,8.2,hfoc
175888:2086,274:274,09/08/11 14:08:59,STABLE BEAMS,3500,27704.238,27407.333,8.2,hfoc
175888:2086,275:275,09/08/11 14:09:22,STABLE BEAMS,3500,27694.449,27345.362,8.2,hfoc
175888:2086,276:276,09/08/11 14:09:45,STABLE BEAMS,3500,27698.265,27450.386,8.2,hfoc
175888:2086,277:277,09/08/11 14:10:09,STABLE BEAMS,3500,27708.270,27461.196,8.2,hfoc
175888:2086,278:278,09/08/11 14:10:32,STABLE BEAMS,3500,27686.561,27364.436,8.2,hfoc
175888:2086,279:279,09/08/11 14:10:55,STABLE BEAMS,3500,27671.335,27422.966,8.2,hfoc
175888:2086,280:280,09/08/11 14:11:19,STABLE BEAMS,3500,27656.099,27409.011,8.2,hfoc
175888:2086,281:281,09/08/11 14:11:42,STABLE BEAMS,3500,27652.005,27404.553,8.2,hfoc
175888:2086,282:282,09/08/11 14:12:05,STABLE BEAMS,3500,27665.197,27419.426,8.2,hfoc
175888:2086,283:283,09/08/11 14:12:29,STABLE BEAMS,3500,27653.948,27227.801,8.2,hfoc
175888:2086,284:284,09/08/11 14:12:52,STABLE BEAMS,3500,27633.588,27387.946,8.2,hfoc
175888:2086,285:285,09/08/11 14:13:15,STABLE BEAMS,3500,27623.470,27377.295,8.2,hfoc
175888:2086,286:286,09/08/11 14:13:39,STABLE BEAMS,3500,27613.334,27367.836,8.2,hfoc
175888:2086,287:287,09/08/11 14:14:02,STABLE BEAMS,3500,27596.949,27352.123,8.2,hfoc
175888:2086,288:288,09/08/11 14:14:25,STABLE BEAMS,3500,27593.696,27349.332,8.2,hfoc
175888:2086,289:289,09/08/11 14:14:49,STABLE BEAMS,3500,27586.770,27341.748,8.2,hfoc
175888:2086,290:290,09/08/11 14:15:12,STABLE BEAMS,3500,27578.681,27334.501,8.2,hfoc
175888:2086,291:291,09/08/11 14:15:35,STABLE BEAMS,3500,27577.619,27332.210,8.2,hfoc
175888:2086,292:292,09/08/11 14:15:59,STABLE BEAMS,3500,27568.141,27324.641,8.2,hfoc
175888:2086,293:293,09/08/11 14:16:22,STABLE BEAMS,3500,27554.268,27310.456,8.2,hfoc
175888:2086,294:294,09/08/11 14:16:45,STABLE BEAMS,3500,27539.813,27295.904,8.2,hfoc
175888:2086,295:295,09/08/11 14:17:09,STABLE BEAMS,3500,27528.835,27285.788,8.2,hfoc
175888:2086,296:296,09/08/11 14:17:32,STABLE BEAMS,3500,27516.241,27272.880,8.2,hfoc
175888:2086,297:297,09/08/11 14:17:55,STABLE BEAMS,3500,27496.683,27253.334,8.2,hfoc
175888:2086,298:298,09/08/11 14:18:19,STABLE BEAMS,3500,27490.022,27247.293,8.2,hfoc
175888:2086,299:299,09/08/11 14:18:42,STABLE BEAMS,3500,27473.364,27230.755,8.2,hfoc
175888:2086,300:300,09/08/11 14:19:05,STABLE BEAMS,3500,27460.599,27163.850,8.2,hfoc
175888:2086,301:301,09/08/11 14:19:29,STABLE BEAMS,3500,27488.010,27172.552,8.2,hfoc
175888:2086,302:302,09/08/11 14:19:52,STABLE BEAMS,3500,27485.585,27241.710,8.2,hfoc
175888:2086,303:303,09/08/11 14:20:15,STABLE BEAMS,3500,27474.818,27230.499,8.2,hfoc
175888:2086,304:304,09/08/11 14:20:39,STABLE BEAMS,3500,27466.594,27147.388,8.2,hfoc
175888:2086,305:305,09/08/11 14:21:02,STABLE BEAMS,3500,27449.162,27207.984,8.2,hfoc
175888:2086,306:306,09/08/11 14:21:25,STABLE BEAMS,3500,27453.641,27136.547,8.2,hfoc
175888:2086,307:307,09/08/11 14:21:49,STABLE BEAMS,3500,27452.992,27211.376,8.2,hfoc
175888:2086,308:308,09/08/11 14:22:12,STABLE BEAMS,3500,27452.364,27211.442,8.2,hfoc
175888:2086,309:309,09/08/11 14:22:35,STABLE BEAMS,3500,27449.936,27206.519,8.2,hfoc
175888:2086,310:310,09/08/11 14:22:59,STABLE BEAMS,3500,27441.391,27199.832,8.2,hfoc
175888:2086,311:311,09/08/11 14:23:22,STABLE BEAMS,3500,27443.423,27200.455,8.2,hfoc
175888:2086,312:312,09/08/11 14:23:45,STABLE BEAMS,3500,27441.824,27201.167,8.2,hfoc
175888:2086,313:313,09/08/11 14:24:09,STABLE BEAMS,3500,27441.129,27197.667,8.2,hfoc
175888:2086,314:314,09/08/11 14:24:32,STABLE BEAMS,3500,27431.426,27136.277,8.2,hfoc
175888:2086,315:315,09/08/11 14:24:55,STABLE BEAMS,3500,27420.439,27179.939,8.1,hfoc
175888:2086,316:316,09/08/11 14:25:19,STABLE BEAMS,3500,27414.509,27098.280,8.1,hfoc
175888:2086,317:317,09/08/11 14:25:42,STABLE BEAMS,3500,27410.212,27170.161,8.1,hfoc
175888:2086,318:318,09/08/11 14:26:05,STABLE BEAMS,3500,27403.133,27088.133,8.1,hfoc
175888:2086,319:319,09/08/11 14:26:29,STABLE BEAMS,3500,27391.719,27152.192,8.1,hfoc
175888:2086,320:320,09/08/11 14:26:52,STABLE BEAMS,3500,27384.955,27068.538,8.1,hfoc
175888:2086,321:321,09/08/11 14:27:15,STABLE BEAMS,3500,27372.144,27130.659,8.1,hfoc
175888:2086,322:322,09/08/11 14:27:39,STABLE BEAMS,3500,27370.910,27129.948,8.1,hfoc
175888:2086,323:323,09/08/11 14:28:02,STABLE BEAMS,3500,27365.830,27051.857,8.1,hfoc
175888:2086,324:324,09/08/11 14:28:25,STABLE BEAMS,3500,27355.794,27115.339,8.1,hfoc
175888:2086,325:325,09/08/11 14:28:49,STABLE BEAMS,3500,27342.787,27103.143,8.1,hfoc
175888:2086,326:326,09/08/11 14:29:12,STABLE BEAMS,3500,27336.985,27097.324,8.1,hfoc
175888:2086,327:327,09/08/11 14:29:35,STABLE BEAMS,3500,27325.995,27085.660,8.1,hfoc
175888:2086,328:328,09/08/11 14:29:59,STABLE BEAMS,3500,27329.356,27087.561,8.1,hfoc
175888:2086,329:329,09/08/11 14:30:22,STABLE BEAMS,3500,27312.203,27072.553,8.1,hfoc
175888:2086,330:330,09/08/11 14:30:45,STABLE BEAMS,3500,27298.988,27060.898,8.1,hfoc
175888:2086,331:331,09/08/11 14:31:09,STABLE BEAMS,3500,27281.673,26970.739,8.1,hfoc
175888:2086,332:332,09/08/11 14:31:32,STABLE BEAMS,3500,27278.258,27039.257,8.1,hfoc
175888:2086,333:333,09/08/11 14:31:55,STABLE BEAMS,3500,27275.154,26974.729,8.1,hfoc
175888:2086,334:334,09/08/11 14:32:19,STABLE BEAMS,3500,27266.213,27026.677,8.1,hfoc
175888:2086,335:335,09/08/11 14:32:42,STABLE BEAMS,3500,27238.526,26999.502,8.1,hfoc
175888:2086,336:336,09/08/11 14:33:05,STABLE BEAMS,3500,27237.797,26999.784,8.1,hfoc
175888:2086,337:337,09/08/11 14:33:29,STABLE BEAMS,3500,27234.701,26995.012,8.1,hfoc
175888:2086,338:338,09/08/11 14:33:52,STABLE BEAMS,3500,27235.125,26995.265,8.1,hfoc
175888:2086,339:339,09/08/11 14:34:15,STABLE BEAMS,3500,27212.341,26901.991,8.1,hfoc
175888:2086,340:340,09/08/11 14:34:39,STABLE BEAMS,3500,27193.908,26956.810,8.1,hfoc
175888:2086,341:341,09/08/11 14:35:02,STABLE BEAMS,3500,27182.374,26945.863,8.1,hfoc
175888:2086,342:342,09/08/11 14:35:25,STABLE BEAMS,3500,27175.895,26937.424,8.1,hfoc
175888:2086,343:343,09/08/11 14:35:49,STABLE BEAMS,3500,27166.348,26928.508,8.1,hfoc
175888:2086,344:344,09/08/11 14:36:12,STABLE BEAMS,3500,27150.302,26914.346,8.1,hfoc
175888:2086,345:345,09/08/11 14:36:35,STABLE BEAMS,3500,27160.290,26925.116,8.1,hfoc
175888:2086,346:346,09/08/11 14:36:59,STABLE BEAMS,3500,27156.201,26920.031,8.1,hfoc
175888:2086,347:347,09/08/11 14:37:22,STABLE BEAMS,3500,27147.827,26911.637,8.1,hfoc
175888:2086,348:348,09/08/11 14:37:45,STABLE BEAMS,3500,27145.684,26906.535,8.1,hfoc
175888:2086,349:349,09/08/11 14:38:09,STABLE BEAMS,3500,27139.970,26904.546,8.1,hfoc
175888:2086,350:350,09/08/11 14:38:32,STABLE BEAMS,3500,27133.294,26895.486,8.1,hfoc
175888:2086,351:351,09/08/11 14:38:55,STABLE BEAMS,3500,27129.157,26892.817,8.1,hfoc
175888:2086,352:352,09/08/11 14:39:19,STABLE BEAMS,3500,27120.222,26886.118,8.1,hfoc
175888:2086,353:353,09/08/11 14:39:42,STABLE BEAMS,3500,27115.345,26880.034,8.1,hfoc
175888:2086,354:354,09/08/11 14:40:05,STABLE BEAMS,3500,27108.071,26873.786,8.1,hfoc
175888:2086,355:355,09/08/11 14:40:29,STABLE BEAMS,3500,27100.320,26865.385,8.1,hfoc
175888:2086,356:356,09/08/11 14:40:52,STABLE BEAMS,3500,27091.180,26855.804,8.0,hfoc
175888:2086,357:357,09/08/11 14:41:15,STABLE BEAMS,3500,27083.130,26847.248,8.0,hfoc
175888:2086,358:358,09/08/11 14:41:39,STABLE BEAMS,3500,27070.954,26837.627,8.0,hfoc
175888:2086,359:359,09/08/11 14:42:02,STABLE BEAMS,3500,27060.716,26825.912,8.0,hfoc
175888:2086,360:360,09/08/11 14:42:25,STABLE BEAMS,3500,27057.321,26822.122,8.0,hfoc
175888:2086,361:361,09/08/11 14:42:49,STABLE BEAMS,3500,27047.214,26813.778,8.0,hfoc
175888:2086,362:362,09/08/11 14:43:12,STABLE BEAMS,3500,27037.487,26803.793,8.0,hfoc
175888:2086,363:363,09/08/11 14:43:35,STABLE BEAMS,3500,27029.275,26793.996,8.0,hfoc
175888:2086,364:364,09/08/11 14:43:59,STABLE BEAMS,3500,27020.923,26787.110,8.0,hfoc
175888:2086,365:365,09/08/11 14:44:22,STABLE BEAMS,3500,27015.124,26781.496,8.0,hfoc
175888:2086,366:366,09/08/11 14:44:45,STABLE BEAMS,3500,27004.590,26770.922,8.0,hfoc
175888:2086,367:367,09/08/11 14:45:09,STABLE BEAMS,3500,26993.213,26760.481,8.0,hfoc
175888:2086,368:368,09/08/11 14:45:32,STABLE BEAMS,3500,26988.518,26754.153,8.0,hfoc
175888:2086,369:369,09/08/11 14:45:55,STABLE BEAMS,3500,26980.221,26747.090,8.0,hfoc
175888:2086,370:370,09/08/11 14:46:19,STABLE BEAMS,3500,26967.760,26735.426,8.0,hfoc
175888:2086,371:371,09/08/11 14:46:42,STABLE BEAMS,3500,26959.164,26652.490,8.0,hfoc
175888:2086,372:372,09/08/11 14:47:05,STABLE BEAMS,3500,26952.351,26646.989,8.0,hfoc
175888:2086,373:373,09/08/11 14:47:29,STABLE BEAMS,3500,26945.866,26492.259,8.0,hfoc
175888:2086,374:374,09/08/11 14:47:52,STABLE BEAMS,3500,26931.243,26698.761,8.0,hfoc
175888:2086,375:375,09/08/11 14:48:15,STABLE BEAMS,3500,26927.125,26696.323,8.0,hfoc
175888:2086,376:376,09/08/11 14:48:39,STABLE BEAMS,3500,26913.541,26680.982,8.0,hfoc
175888:2086,377:377,09/08/11 14:49:02,STABLE BEAMS,3500,26904.068,26671.310,8.0,hfoc
175888:2086,378:378,09/08/11 14:49:25,STABLE BEAMS,3500,26896.732,26665.571,8.0,hfoc
175888:2086,379:379,09/08/11 14:49:49,STABLE BEAMS,3500,26890.404,26659.538,8.0,hfoc
175888:2086,380:380,09/08/11 14:50:12,STABLE BEAMS,3500,26886.929,26582.458,8.0,hfoc
175888:2086,381:381,09/08/11 14:50:35,STABLE BEAMS,3500,26874.136,26569.761,8.0,hfoc
175888:2086,382:382,09/08/11 14:50:59,STABLE BEAMS,3500,26860.005,26630.533,8.0,hfoc
175888:2086,383:383,09/08/11 14:51:22,STABLE BEAMS,3500,26854.578,26623.488,8.0,hfoc
175888:2086,384:384,09/08/11 14:51:45,STABLE BEAMS,3500,26859.265,26629.350,8.0,hfoc
175888:2086,385:385,09/08/11 14:52:09,STABLE BEAMS,3500,26838.017,26608.674,8.0,hfoc
175888:2086,386:386,09/08/11 14:52:32,STABLE BEAMS,3500,26832.653,26601.392,8.0,hfoc
175888:2086,387:387,09/08/11 14:52:55,STABLE BEAMS,3500,26817.273,26587.565,8.0,hfoc
175888:2086,388:388,09/08/11 14:53:19,STABLE BEAMS,3500,26817.270,26585.101,8.0,hfoc
175888:2086,389:389,09/08/11 14:53:42,STABLE BEAMS,3500,26802.024,26570.270,8.0,hfoc
175888:2086,390:390,09/08/11 14:54:05,STABLE BEAMS,3500,26783.849,26552.249,8.0,hfoc
175888:2086,391:391,09/08/11 14:54:29,STABLE BEAMS,3500,26768.554,26540.124,8.0,hfoc
175888:2086,392:392,09/08/11 14:54:52,STABLE BEAMS,3500,26768.463,26540.742,8.0,hfoc
175888:2086,393:393,09/08/11 14:55:15,STABLE BEAMS,3500,26751.654,26351.808,7.9,hfoc
175888:2086,394:394,09/08/11 14:55:39,STABLE BEAMS,3500,26746.814,26519.477,7.9,hfoc
175888:2086,395:395,09/08/11 14:56:02,STABLE BEAMS,3500,26745.480,26516.264,7.9,hfoc
175888:2086,396:396,09/08/11 14:56:25,STABLE BEAMS,3500,26720.228,26494.160,7.9,hfoc
175888:2086,397:397,09/08/11 14:56:49,STABLE BEAMS,3500,26699.345,26470.718,7.9,hfoc
175888:2086,398:398,09/08/11 14:57:12,STABLE BEAMS,3500,26703.510,26402.420,7.9,hfoc
175888:2086,399:399,09/08/11 14:57:35,STABLE BEAMS,3500,26683.455,26455.537,7.9,hfoc
175888:2086,400:400,09/08/11 14:57:58,STABLE BEAMS,3500,26684.952,26458.764,7.9,hfoc
175888:2086,401:401,09/08/11 14:58:22,STABLE BEAMS,3500,26672.579,26374.604,7.9,hfoc
175888:2086,402:402,09/08/11 14:58:45,STABLE BEAMS,3500,26661.282,26434.480,7.9,hfoc
175888:2086,403:403,09/08/11 14:59:08,STABLE BEAMS,3500,26650.774,26421.058,7.9,hfoc
175888:2086,404:404,09/08/11 14:59:32,STABLE BEAMS,3500,26627.164,26400.909,7.9,hfoc
175888:2086,405:405,09/08/11 14:59:55,STABLE BEAMS,3500,26622.062,26394.993,7.9,hfoc
175888:2086,406:406,09/08/11 15:00:18,STABLE BEAMS,3500,26613.881,26386.035,7.9,hfoc
175888:2086,407:407,09/08/11 15:00:42,STABLE BEAMS,3500,26613.341,26316.765,7.9,hfoc
175888:2086,408:408,09/08/11 15:01:05,STABLE BEAMS,3500,26613.318,26386.521,7.9,hfoc
175888:2086,409:409,09/08/11 15:01:28,STABLE BEAMS,3500,26606.187,26378.708,7.9,hfoc
175888:2086,410:410,09/08/11 15:01:52,STABLE BEAMS,3500,26588.058,26362.718,7.9,hfoc
175888:2086,411:411,09/08/11 15:02:15,STABLE BEAMS,3500,26576.627,26278.840,7.9,hfoc
175888:2086,412:412,09/08/11 15:02:38,STABLE BEAMS,3500,26574.092,26348.380,7.9,hfoc
175888:2086,413:413,09/08/11 15:03:02,STABLE BEAMS,3500,26561.995,26337.100,7.9,hfoc
175888:2086,414:414,09/08/11 15:03:25,STABLE BEAMS,3500,26562.058,26337.928,7.9,hfoc
175888:2086,415:415,09/08/11 15:03:48,STABLE BEAMS,3500,26547.628,26323.692,7.9,hfoc
175888:2086,416:416,09/08/11 15:04:12,STABLE BEAMS,3500,26525.009,26301.143,7.9,hfoc
175888:2086,417:417,09/08/11 15:04:35,STABLE BEAMS,3500,26534.550,26309.461,7.9,hfoc
175888:2086,418:418,09/08/11 15:04:58,STABLE BEAMS,3500,26534.886,26307.145,7.9,hfoc
175888:2086,419:419,09/08/11 15:05:22,STABLE BEAMS,3500,26542.776,26314.378,7.9,hfoc
175888:2086,420:420,09/08/11 15:05:45,STABLE BEAMS,3500,26505.178,26281.321,7.9,hfoc
175888:2086,421:421,09/08/11 15:06:08,STABLE BEAMS,3500,26490.139,26267.002,7.9,hfoc
175888:2086,422:422,09/08/11 15:06:32,STABLE BEAMS,3500,26506.205,26155.719,7.9,hfoc
175888:2086,423:423,09/08/11 15:06:55,STABLE BEAMS,3500,26505.292,26280.914,7.9,hfoc
175888:2086,424:424,09/08/11 15:07:18,STABLE BEAMS,3500,26496.667,26268.989,7.9,hfoc
175906:2090,79:79,09/09/11 01:43:34,STABLE BEAMS,3500,56578.146,21000.266,11.1,hfoc
175906:2090,80:80,09/09/11 01:43:58,STABLE BEAMS,3500,56515.407,55558.601,11.1,hfoc
175906:2090,81:81,09/09/11 01:44:21,STABLE BEAMS,3500,56371.832,55567.007,11.1,hfoc
175906:2090,82:82,09/09/11 01:44:44,STABLE BEAMS,3500,56361.531,55043.442,11.1,hfoc
175906:2090,83:83,09/09/11 01:45:08,STABLE BEAMS,3500,56409.695,55149.012,11.1,hfoc
175906:2090,84:84,09/09/11 01:45:31,STABLE BEAMS,3500,56307.562,55496.756,11.1,hfoc
175906:2090,85:85,09/09/11 01:45:54,STABLE BEAMS,3500,56186.393,55373.043,11.1,hfoc
175906:2090,86:86,09/09/11 01:46:18,STABLE BEAMS,3500,56165.586,55206.874,11.1,hfoc
175906:2090,87:87,09/09/11 01:46:41,STABLE BEAMS,3500,56170.811,55381.266,11.1,hfoc
175906:2090,88:88,09/09/11 01:47:04,STABLE BEAMS,3500,56084.420,54785.254,11.0,hfoc
175906:2090,89:89,09/09/11 01:47:28,STABLE BEAMS,3500,55969.283,55027.666,11.0,hfoc
175906:2090,90:90,09/09/11 01:47:51,STABLE BEAMS,3500,55914.443,54766.166,11.0,hfoc
175906:2090,91:91,09/09/11 01:48:14,STABLE BEAMS,3500,55974.678,55022.419,11.0,hfoc
175906:2090,92:92,09/09/11 01:48:38,STABLE BEAMS,3500,55972.191,54930.161,11.0,hfoc
175906:2090,93:93,09/09/11 01:49:01,STABLE BEAMS,3500,55927.277,55048.962,11.0,hfoc
175906:2090,94:94,09/09/11 01:49:24,STABLE BEAMS,3500,55843.367,54970.015,11.0,hfoc
175906:2090,95:95,09/09/11 01:49:48,STABLE BEAMS,3500,55839.622,54613.240,11.0,hfoc
175906:2090,96:96,09/09/11 01:50:11,STABLE BEAMS,3500,55782.097,55062.194,11.0,hfoc
175906:2090,97:97,09/09/11 01:50:34,STABLE BEAMS,3500,55851.699,55132.519,11.0,hfoc
175906:2090,98:98,09/09/11 01:50:58,STABLE BEAMS,3500,55924.545,55201.803,11.0,hfoc
175906:2090,99:99,09/09/11 01:51:21,STABLE BEAMS,3500,55937.851,55107.786,11.0,hfoc
175906:2090,100:100,09/09/11 01:51:44,STABLE BEAMS,3500,55918.609,55195.343,11.0,hfoc
175906:2090,101:101,09/09/11 01:52:08,STABLE BEAMS,3500,48295.552,46986.848,9.5,hfoc
175906:2090,102:102,09/09/11 01:52:31,STABLE BEAMS,3500,55935.990,55176.904,11.0,hfoc
175906:2090,103:103,09/09/11 01:52:54,STABLE BEAMS,3500,53861.388,53203.160,10.6,hfoc
175906:2090,104:104,09/09/11 01:53:18,STABLE BEAMS,3500,58025.230,57076.289,11.4,hfoc
175906:2090,105:105,09/09/11 01:53:41,STABLE BEAMS,3500,57988.408,57191.181,11.4,hfoc
175906:2090,106:106,09/09/11 01:54:04,STABLE BEAMS,3500,57952.759,57160.261,11.4,hfoc
175906:2090,107:107,09/09/11 01:54:28,STABLE BEAMS,3500,54733.925,54026.635,10.8,hfoc
175906:2090,108:108,09/09/11 01:54:51,STABLE BEAMS,3500,52269.050,51635.828,10.3,hfoc
175906:2090,109:109,09/09/11 01:55:14,STABLE BEAMS,3500,54012.390,53314.535,10.6,hfoc
175906:2090,110:110,09/09/11 01:55:38,STABLE BEAMS,3500,52906.989,51928.744,10.4,hfoc
175906:2090,111:111,09/09/11 01:56:01,STABLE BEAMS,3500,57259.599,53468.991,11.3,hfoc
175906:2090,112:112,09/09/11 01:56:24,STABLE BEAMS,3500,59459.537,58338.901,11.7,hfoc
175906:2090,113:113,09/09/11 01:56:48,STABLE BEAMS,3500,67008.052,58050.942,13.2,hfoc
175906:2090,114:114,09/09/11 01:57:11,STABLE BEAMS,3500,68126.566,55105.578,13.4,hfoc
175906:2090,115:115,09/09/11 01:57:34,STABLE BEAMS,3500,68080.109,55518.849,13.4,hfoc
175906:2090,116:116,09/09/11 01:57:58,STABLE BEAMS,3500,68041.079,55053.936,13.4,hfoc
175906:2090,117:117,09/09/11 01:58:21,STABLE BEAMS,3500,67997.156,54857.906,13.4,hfoc
175906:2090,118:118,09/09/11 01:58:44,STABLE BEAMS,3500,67966.873,55150.503,13.4,hfoc
175906:2090,119:119,09/09/11 01:59:08,STABLE BEAMS,3500,67895.285,55357.751,13.4,hfoc
175906:2090,120:120,09/09/11 01:59:31,STABLE BEAMS,3500,67850.786,54972.053,13.4,hfoc
175906:2090,121:121,09/09/11 01:59:54,STABLE BEAMS,3500,67779.294,54820.117,13.3,hfoc
175906:2090,122:122,09/09/11 02:00:18,STABLE BEAMS,3500,67731.164,55743.716,13.3,hfoc
175906:2090,123:123,09/09/11 02:00:41,STABLE BEAMS,3500,67681.720,55214.545,13.3,hfoc
175906:2090,124:124,09/09/11 02:01:04,STABLE BEAMS,3500,67631.086,55671.143,13.3,hfoc
175906:2090,125:125,09/09/11 02:01:28,STABLE BEAMS,3500,67591.619,55600.044,13.3,hfoc
175906:2090,126:126,09/09/11 02:01:51,STABLE BEAMS,3500,67559.219,55796.074,13.3,hfoc
175906:2090,127:127,09/09/11 02:02:14,STABLE BEAMS,3500,67534.884,56003.737,13.3,hfoc
175906:2090,128:128,09/09/11 02:02:38,STABLE BEAMS,3500,67494.801,56248.591,13.3,hfoc
175906:2090,129:129,09/09/11 02:03:01,STABLE BEAMS,3500,67456.512,56014.607,13.3,hfoc
175906:2090,130:130,09/09/11 02:03:24,STABLE BEAMS,3500,67415.388,55603.584,13.3,hfoc
175906:2090,131:131,09/09/11 02:03:48,STABLE BEAMS,3500,67349.428,55986.709,13.3,hfoc
175906:2090,132:132,09/09/11 02:04:11,STABLE BEAMS,3500,67330.983,56206.966,13.3,hfoc
175906:2090,133:133,09/09/11 02:04:34,STABLE BEAMS,3500,67288.982,55953.149,13.3,hfoc
175906:2090,134:134,09/09/11 02:04:57,STABLE BEAMS,3500,67261.722,56195.425,13.2,hfoc
175906:2090,135:135,09/09/11 02:05:21,STABLE BEAMS,3500,67184.642,56153.214,13.2,hfoc
175906:2090,136:136,09/09/11 02:05:44,STABLE BEAMS,3500,67117.970,56179.114,13.2,hfoc
175906:2090,137:137,09/09/11 02:06:07,STABLE BEAMS,3500,67091.547,55705.329,13.2,hfoc
175906:2090,138:138,09/09/11 02:06:31,STABLE BEAMS,3500,67051.669,56019.257,13.2,hfoc
175906:2090,139:139,09/09/11 02:06:54,STABLE BEAMS,3500,67024.545,56326.963,13.2,hfoc
175906:2090,140:140,09/09/11 02:07:17,STABLE BEAMS,3500,66960.611,56541.040,13.2,hfoc
175906:2090,141:141,09/09/11 02:07:41,STABLE BEAMS,3500,66921.041,55865.750,13.2,hfoc
175906:2090,142:142,09/09/11 02:08:04,STABLE BEAMS,3500,66879.058,56391.649,13.2,hfoc
175906:2090,143:143,09/09/11 02:08:27,STABLE BEAMS,3500,66847.108,56131.195,13.2,hfoc
175906:2090,144:144,09/09/11 02:08:51,STABLE BEAMS,3500,66800.071,54969.128,13.2,hfoc
175906:2090,145:145,09/09/11 02:09:14,STABLE BEAMS,3500,66746.512,56343.394,13.1,hfoc
175906:2090,146:146,09/09/11 02:09:37,STABLE BEAMS,3500,66714.089,56538.673,13.1,hfoc
175906:2090,147:147,09/09/11 02:10:01,STABLE BEAMS,3500,66680.222,56275.914,13.1,hfoc
175906:2090,148:148,09/09/11 02:10:24,STABLE BEAMS,3500,66638.534,56594.804,13.1,hfoc
175906:2090,149:149,09/09/11 02:10:47,STABLE BEAMS,3500,66592.710,56783.248,13.1,hfoc
175906:2090,150:150,09/09/11 02:11:11,STABLE BEAMS,3500,66560.350,56608.332,13.1,hfoc
175906:2090,151:151,09/09/11 02:11:34,STABLE BEAMS,3500,66519.175,56402.649,13.1,hfoc
175906:2090,152:152,09/09/11 02:11:57,STABLE BEAMS,3500,66459.259,57131.544,13.1,hfoc
175906:2090,153:153,09/09/11 02:12:21,STABLE BEAMS,3500,66423.336,56465.519,13.1,hfoc
175906:2090,154:154,09/09/11 02:12:44,STABLE BEAMS,3500,66400.242,56944.972,13.1,hfoc
175906:2090,155:155,09/09/11 02:13:07,STABLE BEAMS,3500,66342.102,57532.232,13.1,hfoc
175906:2090,156:156,09/09/11 02:13:31,STABLE BEAMS,3500,66297.364,57096.521,13.1,hfoc
175906:2090,157:157,09/09/11 02:13:54,STABLE BEAMS,3500,66252.017,56925.514,13.0,hfoc
175906:2090,158:158,09/09/11 02:14:17,STABLE BEAMS,3500,66223.340,56741.066,13.0,hfoc
175906:2090,159:159,09/09/11 02:14:41,STABLE BEAMS,3500,66173.605,57140.911,13.0,hfoc
175906:2090,160:160,09/09/11 02:15:04,STABLE BEAMS,3500,66144.632,57230.791,13.0,hfoc
175906:2090,161:161,09/09/11 02:15:27,STABLE BEAMS,3500,66099.091,56905.595,13.0,hfoc
175906:2090,162:162,09/09/11 02:15:51,STABLE BEAMS,3500,66038.879,56971.504,13.0,hfoc
175906:2090,163:163,09/09/11 02:16:14,STABLE BEAMS,3500,65993.914,57308.850,13.0,hfoc
175906:2090,164:164,09/09/11 02:16:37,STABLE BEAMS,3500,65929.018,57373.900,13.0,hfoc
175906:2090,165:165,09/09/11 02:17:01,STABLE BEAMS,3500,65876.586,57311.622,13.0,hfoc
175906:2090,166:166,09/09/11 02:17:24,STABLE BEAMS,3500,65852.996,57726.492,13.0,hfoc
175906:2090,167:167,09/09/11 02:17:47,STABLE BEAMS,3500,65824.803,57611.361,13.0,hfoc
175906:2090,168:168,09/09/11 02:18:11,STABLE BEAMS,3500,65764.283,57669.012,13.0,hfoc
175906:2090,169:169,09/09/11 02:18:34,STABLE BEAMS,3500,65715.954,57259.366,12.9,hfoc
175906:2090,170:170,09/09/11 02:18:57,STABLE BEAMS,3500,65666.556,57464.013,12.9,hfoc
175906:2090,171:171,09/09/11 02:19:21,STABLE BEAMS,3500,65618.358,57870.802,12.9,hfoc
175906:2090,172:172,09/09/11 02:19:44,STABLE BEAMS,3500,65598.120,57930.001,12.9,hfoc
175906:2090,173:173,09/09/11 02:20:07,STABLE BEAMS,3500,65555.909,57600.747,12.9,hfoc
175906:2090,174:174,09/09/11 02:20:31,STABLE BEAMS,3500,65520.698,58023.500,12.9,hfoc
175906:2090,175:175,09/09/11 02:20:54,STABLE BEAMS,3500,65465.523,57947.501,12.9,hfoc
175906:2090,176:176,09/09/11 02:21:17,STABLE BEAMS,3500,65401.213,58158.977,12.9,hfoc
175906:2090,177:177,09/09/11 02:21:41,STABLE BEAMS,3500,65377.151,57652.292,12.9,hfoc
175906:2090,178:178,09/09/11 02:22:04,STABLE BEAMS,3500,65375.888,58123.908,12.9,hfoc
175906:2090,179:179,09/09/11 02:22:27,STABLE BEAMS,3500,65356.811,58215.876,12.9,hfoc
175906:2090,180:180,09/09/11 02:22:51,STABLE BEAMS,3500,65286.754,57971.119,12.9,hfoc
175906:2090,181:181,09/09/11 02:23:14,STABLE BEAMS,3500,65249.932,58206.298,12.9,hfoc
175906:2090,182:182,09/09/11 02:23:37,STABLE BEAMS,3500,65213.549,58093.518,12.8,hfoc
175906:2090,183:183,09/09/11 02:24:01,STABLE BEAMS,3500,65198.365,57977.038,12.8,hfoc
175906:2090,184:184,09/09/11 02:24:24,STABLE BEAMS,3500,65160.292,57914.674,12.8,hfoc
175906:2090,185:185,09/09/11 02:24:47,STABLE BEAMS,3500,65081.868,58214.516,12.8,hfoc
175906:2090,186:186,09/09/11 02:25:11,STABLE BEAMS,3500,65043.761,58712.164,12.8,hfoc
175906:2090,187:187,09/09/11 02:25:34,STABLE BEAMS,3500,64995.398,58454.425,12.8,hfoc
175906:2090,188:188,09/09/11 02:25:57,STABLE BEAMS,3500,64966.675,58440.891,12.8,hfoc
175906:2090,189:189,09/09/11 02:26:21,STABLE BEAMS,3500,64873.796,58699.069,12.8,hfoc
175906:2090,190:190,09/09/11 02:26:44,STABLE BEAMS,3500,64857.013,58812.970,12.8,hfoc
175906:2090,191:191,09/09/11 02:27:07,STABLE BEAMS,3500,64798.798,35709.040,12.8,hfoc
175910:2090,1:1,09/09/11 02:48:34,STABLE BEAMS,3500,62605.348,3593.636,12.3,hfoc
175910:2090,2:2,09/09/11 02:48:57,STABLE BEAMS,3500,62597.352,552.638,12.3,hfoc
175910:2090,3:3,09/09/11 02:49:20,STABLE BEAMS,3500,62560.952,18099.360,12.3,hfoc
175910:2090,4:4,09/09/11 02:49:43,STABLE BEAMS,3500,62486.911,54671.426,12.3,hfoc
175910:2090,5:5,09/09/11 02:50:07,STABLE BEAMS,3500,62417.018,61291.892,12.3,hfoc
175910:2090,6:6,09/09/11 02:50:30,STABLE BEAMS,3500,62423.233,61285.984,12.3,hfoc
175910:2090,7:7,09/09/11 02:50:53,STABLE BEAMS,3500,62432.606,61123.970,12.3,hfoc
175910:2090,8:8,09/09/11 02:51:17,STABLE BEAMS,3500,47213.152,46099.473,9.3,hfoc
175910:2090,9:9,09/09/11 02:51:40,STABLE BEAMS,3500,0.005,0.005,0.0,hfoc
175921:2091,64:64,09/09/11 08:07:56,STABLE BEAMS,3500,68978.553,67491.819,13.6,hfoc
175921:2091,65:65,09/09/11 08:08:20,STABLE BEAMS,3500,68910.812,67228.827,13.6,hfoc
175921:2091,66:66,09/09/11 08:08:43,STABLE BEAMS,3500,68853.997,67191.892,13.6,hfoc
175921:2091,67:67,09/09/11 08:09:06,STABLE BEAMS,3500,68814.051,67522.056,13.6,hfoc
175921:2091,68:68,09/09/11 08:09:30,STABLE BEAMS,3500,68777.207,67480.625,13.5,hfoc
175921:2091,69:69,09/09/11 08:09:53,STABLE BEAMS,3500,68749.383,66910.962,13.5,hfoc
175921:2091,70:70,09/09/11 08:10:16,STABLE BEAMS,3500,68710.564,66930.067,13.5,hfoc
175921:2091,71:71,09/09/11 08:10:40,STABLE BEAMS,3500,68680.555,67399.942,13.5,hfoc
175921:2091,72:72,09/09/11 08:11:03,STABLE BEAMS,3500,68636.335,66631.563,13.5,hfoc
175921:2091,73:73,09/09/11 08:11:26,STABLE BEAMS,3500,68569.909,67149.078,13.5,hfoc
175921:2091,74:74,09/09/11 08:11:50,STABLE BEAMS,3500,68523.549,67264.755,13.5,hfoc
175921:2091,75:75,09/09/11 08:12:13,STABLE BEAMS,3500,68468.396,67043.383,13.5,hfoc
175921:2091,76:76,09/09/11 08:12:36,STABLE BEAMS,3500,68413.654,66981.651,13.5,hfoc
175921:2091,77:77,09/09/11 08:13:00,STABLE BEAMS,3500,68363.982,66570.748,13.5,hfoc
175921:2091,78:78,09/09/11 08:13:23,STABLE BEAMS,3500,68319.119,66353.404,13.5,hfoc
175921:2091,79:79,09/09/11 08:13:46,STABLE BEAMS,3500,68275.843,66677.518,13.4,hfoc
175921:2091,80:80,09/09/11 08:14:10,STABLE BEAMS,3500,68229.381,66999.635,13.4,hfoc
175921:2091,81:81,09/09/11 08:14:33,STABLE BEAMS,3500,68200.948,66595.413,13.4,hfoc
175921:2091,82:82,09/09/11 08:14:56,STABLE BEAMS,3500,68162.448,66567.162,13.4,hfoc
175921:2091,83:83,09/09/11 08:15:20,STABLE BEAMS,3500,68115.087,66732.221,13.4,hfoc
175921:2091,84:84,09/09/11 08:15:43,STABLE BEAMS,3500,68060.885,66184.492,13.4,hfoc
175921:2091,85:85,09/09/11 08:16:06,STABLE BEAMS,3500,68020.313,66607.427,13.4,hfoc
175921:2091,86:86,09/09/11 08:16:30,STABLE BEAMS,3500,68059.547,66644.743,13.4,hfoc
175921:2091,87:87,09/09/11 08:16:53,STABLE BEAMS,3500,67903.514,66481.852,13.4,hfoc
175921:2091,88:88,09/09/11 08:17:16,STABLE BEAMS,3500,67948.656,66720.464,13.4,hfoc
175921:2091,89:89,09/09/11 08:17:40,STABLE BEAMS,3500,67856.192,66642.148,13.4,hfoc
175921:2091,90:90,09/09/11 08:18:03,STABLE BEAMS,3500,67813.196,66597.593,13.4,hfoc
175921:2091,91:91,09/09/11 08:18:26,STABLE BEAMS,3500,67763.092,66188.937,13.3,hfoc
175921:2091,92:92,09/09/11 08:18:50,STABLE BEAMS,3500,67719.094,66326.895,13.3,hfoc
175921:2091,93:93,09/09/11 08:19:13,STABLE BEAMS,3500,67668.841,66463.322,13.3,hfoc
175921:2091,94:94,09/09/11 08:19:36,STABLE BEAMS,3500,67613.746,66595.037,13.3,hfoc
175921:2091,95:95,09/09/11 08:20:00,STABLE BEAMS,3500,67574.158,65821.240,13.3,hfoc
175921:2091,96:96,09/09/11 08:20:23,STABLE BEAMS,3500,67536.864,66147.062,13.3,hfoc
175921:2091,97:97,09/09/11 08:20:46,STABLE BEAMS,3500,67485.912,66291.980,13.3,hfoc
175921:2091,98:98,09/09/11 08:21:10,STABLE BEAMS,3500,67444.885,66425.954,13.3,hfoc
175921:2091,99:99,09/09/11 08:21:33,STABLE BEAMS,3500,67411.489,66403.788,13.3,hfoc
175921:2091,100:100,09/09/11 08:21:56,STABLE BEAMS,3500,67393.864,66186.581,13.3,hfoc
175921:2091,101:101,09/09/11 08:22:20,STABLE BEAMS,3500,67342.183,65974.820,13.3,hfoc
175921:2091,102:102,09/09/11 08:22:43,STABLE BEAMS,3500,67279.091,66266.814,13.3,hfoc
175921:2091,103:103,09/09/11 08:23:06,STABLE BEAMS,3500,67250.613,65883.233,13.2,hfoc
175921:2091,104:104,09/09/11 08:23:30,STABLE BEAMS,3500,67219.659,65677.961,13.2,hfoc
175921:2091,105:105,09/09/11 08:23:53,STABLE BEAMS,3500,67179.588,66175.671,13.2,hfoc
175921:2091,106:106,09/09/11 08:24:16,STABLE BEAMS,3500,67137.906,65165.744,13.2,hfoc
175921:2091,107:107,09/09/11 08:24:40,STABLE BEAMS,3500,67071.212,66068.570,13.2,hfoc
175921:2091,108:108,09/09/11 08:25:03,STABLE BEAMS,3500,67041.966,66038.253,13.2,hfoc
175921:2091,109:109,09/09/11 08:25:26,STABLE BEAMS,3500,67023.925,66043.785,13.2,hfoc
175921:2091,110:110,09/09/11 08:25:50,STABLE BEAMS,3500,66970.349,65802.824,13.2,hfoc
175921:2091,111:111,09/09/11 08:26:13,STABLE BEAMS,3500,66907.718,65732.009,13.2,hfoc
175921:2091,112:112,09/09/11 08:26:36,STABLE BEAMS,3500,66863.959,65877.787,13.2,hfoc
175921:2091,113:113,09/09/11 08:27:00,STABLE BEAMS,3500,66815.317,65166.763,13.2,hfoc
175921:2091,114:114,09/09/11 08:27:23,STABLE BEAMS,3500,66793.640,65791.521,13.2,hfoc
175921:2091,115:115,09/09/11 08:27:46,STABLE BEAMS,3500,66755.122,65456.030,13.1,hfoc
175921:2091,116:116,09/09/11 08:28:10,STABLE BEAMS,3500,66711.056,65437.517,13.1,hfoc
175921:2091,117:117,09/09/11 08:28:33,STABLE BEAMS,3500,66619.407,65330.052,13.1,hfoc
175921:2091,118:118,09/09/11 08:28:56,STABLE BEAMS,3500,66556.833,65284.819,13.1,hfoc
175921:2091,119:119,09/09/11 08:29:20,STABLE BEAMS,3500,66535.679,50189.689,13.1,hfoc
175921:2091,120:120,09/09/11 08:29:43,STABLE BEAMS,3500,66494.134,5570.351,13.1,hfoc
175921:2091,121:121,09/09/11 08:30:06,STABLE BEAMS,3500,66473.674,7905.202,13.1,hfoc
175921:2091,122:122,09/09/11 08:30:30,STABLE BEAMS,3500,66411.459,64956.914,13.1,hfoc
175921:2091,123:123,09/09/11 08:30:53,STABLE BEAMS,3500,66383.470,65281.541,13.1,hfoc
175921:2091,124:124,09/09/11 08:31:16,STABLE BEAMS,3500,66344.452,65076.809,13.1,hfoc
175921:2091,125:125,09/09/11 08:31:40,STABLE BEAMS,3500,66238.853,65151.653,13.0,hfoc
175921:2091,126:126,09/09/11 08:32:03,STABLE BEAMS,3500,66216.914,65142.775,13.0,hfoc
175921:2091,127:127,09/09/11 08:32:26,STABLE BEAMS,3500,66173.975,65096.847,13.0,hfoc
175921:2091,128:128,09/09/11 08:32:50,STABLE BEAMS,3500,66167.658,65098.794,13.0,hfoc
175921:2091,129:129,09/09/11 08:33:13,STABLE BEAMS,3500,66070.192,64635.549,13.0,hfoc
175921:2091,130:130,09/09/11 08:33:36,STABLE BEAMS,3500,66032.056,64616.364,13.0,hfoc
175921:2091,131:131,09/09/11 08:34:00,STABLE BEAMS,3500,66037.923,64625.595,13.0,hfoc
175921:2091,132:132,09/09/11 08:34:23,STABLE BEAMS,3500,65985.121,64739.025,13.0,hfoc
175921:2091,133:133,09/09/11 08:34:46,STABLE BEAMS,3500,65995.206,64408.229,13.0,hfoc
175921:2091,134:134,09/09/11 08:35:09,STABLE BEAMS,3500,65902.976,64663.839,13.0,hfoc
175921:2091,135:135,09/09/11 08:35:33,STABLE BEAMS,3500,65836.725,64784.901,13.0,hfoc
175921:2091,136:136,09/09/11 08:35:56,STABLE BEAMS,3500,65797.662,64745.905,13.0,hfoc
175921:2091,137:137,09/09/11 08:36:19,STABLE BEAMS,3500,65768.711,64366.781,13.0,hfoc
175921:2091,138:138,09/09/11 08:36:43,STABLE BEAMS,3500,65750.118,64534.424,12.9,hfoc
175921:2091,139:139,09/09/11 08:37:06,STABLE BEAMS,3500,65721.150,64485.901,12.9,hfoc
175921:2091,140:140,09/09/11 08:37:29,STABLE BEAMS,3500,65661.684,64626.557,12.9,hfoc
175921:2091,141:141,09/09/11 08:37:53,STABLE BEAMS,3500,65628.818,64590.083,12.9,hfoc
175921:2091,142:142,09/09/11 08:38:16,STABLE BEAMS,3500,65589.339,64360.981,12.9,hfoc
175921:2091,143:143,09/09/11 08:38:39,STABLE BEAMS,3500,65515.690,64488.906,12.9,hfoc
175921:2091,144:144,09/09/11 08:39:03,STABLE BEAMS,3500,65510.938,64124.004,12.9,hfoc
175921:2091,145:145,09/09/11 08:39:26,STABLE BEAMS,3500,65460.082,63907.463,12.9,hfoc
175921:2091,146:146,09/09/11 08:39:49,STABLE BEAMS,3500,65395.130,63773.801,12.9,hfoc
175921:2091,147:147,09/09/11 08:40:13,STABLE BEAMS,3500,65395.966,64194.061,12.9,hfoc
175921:2091,148:148,09/09/11 08:40:36,STABLE BEAMS,3500,65347.245,64173.721,12.9,hfoc
175921:2091,149:149,09/09/11 08:40:59,STABLE BEAMS,3500,65298.017,64211.254,12.9,hfoc
175921:2091,150:150,09/09/11 08:41:23,STABLE BEAMS,3500,65249.301,64340.414,12.9,hfoc
175921:2091,151:151,09/09/11 08:41:46,STABLE BEAMS,3500,65202.190,64296.268,12.8,hfoc
175921:2091,152:152,09/09/11 08:42:09,STABLE BEAMS,3500,65161.931,64247.723,12.8,hfoc
175921:2091,153:153,09/09/11 08:42:33,STABLE BEAMS,3500,65128.160,64057.901,12.8,hfoc
175921:2091,154:154,09/09/11 08:42:56,STABLE BEAMS,3500,65102.834,63845.213,12.8,hfoc
175921:2091,155:155,09/09/11 08:43:19,STABLE BEAMS,3500,65041.296,63796.349,12.8,hfoc
175921:2091,156:156,09/09/11 08:43:43,STABLE BEAMS,3500,64991.573,63746.746,12.8,hfoc
175921:2091,157:157,09/09/11 08:44:06,STABLE BEAMS,3500,64949.277,63527.797,12.8,hfoc
175921:2091,158:158,09/09/11 08:44:29,STABLE BEAMS,3500,64921.715,63851.058,12.8,hfoc
175921:2091,159:159,09/09/11 08:44:53,STABLE BEAMS,3500,64887.568,63941.991,12.8,hfoc
175921:2091,160:160,09/09/11 08:45:16,STABLE BEAMS,3500,64886.026,63717.676,12.8,hfoc
175921:2091,161:161,09/09/11 08:45:39,STABLE BEAMS,3500,64842.688,63851.189,12.8,hfoc
175921:2091,162:162,09/09/11 08:46:03,STABLE BEAMS,3500,64814.204,63642.445,12.8,hfoc
175921:2091,163:163,09/09/11 08:46:26,STABLE BEAMS,3500,64829.991,63683.364,12.8,hfoc
175921:2091,164:164,09/09/11 08:46:49,STABLE BEAMS,3500,64778.487,63780.056,12.8,hfoc
175921:2091,165:165,09/09/11 08:47:13,STABLE BEAMS,3500,64732.542,63735.341,12.7,hfoc
175921:2091,166:166,09/09/11 08:47:36,STABLE BEAMS,3500,64690.206,63526.386,12.7,hfoc
175921:2091,167:167,09/09/11 08:47:59,STABLE BEAMS,3500,64663.117,63506.268,12.7,hfoc
175921:2091,168:168,09/09/11 08:48:23,STABLE BEAMS,3500,64660.715,63505.613,12.7,hfoc
175921:2091,169:169,09/09/11 08:48:46,STABLE BEAMS,3500,64634.160,63656.308,12.7,hfoc
175921:2091,170:170,09/09/11 08:49:09,STABLE BEAMS,3500,64563.465,63251.653,12.7,hfoc
175921:2091,171:171,09/09/11 08:49:33,STABLE BEAMS,3500,64555.748,63577.236,12.7,hfoc
175921:2091,172:172,09/09/11 08:49:56,STABLE BEAMS,3500,64555.059,63416.821,12.7,hfoc
175921:2091,173:173,09/09/11 08:50:19,STABLE BEAMS,3500,64548.270,63411.363,12.7,hfoc
175921:2091,174:174,09/09/11 08:50:43,STABLE BEAMS,3500,64518.597,63375.907,12.7,hfoc
175921:2091,175:175,09/09/11 08:51:06,STABLE BEAMS,3500,64435.000,63468.690,12.7,hfoc
175921:2091,176:176,09/09/11 08:51:29,STABLE BEAMS,3500,64429.371,63303.016,12.7,hfoc
175921:2091,177:177,09/09/11 08:51:53,STABLE BEAMS,3500,64414.290,60433.587,12.7,hfoc
175921:2091,178:178,09/09/11 08:52:16,STABLE BEAMS,3500,64375.016,58867.275,12.7,hfoc
175921:2091,179:179,09/09/11 08:52:39,STABLE BEAMS,3500,64285.779,58146.855,12.7,hfoc
175921:2091,180:180,09/09/11 08:53:03,STABLE BEAMS,3500,64261.865,58076.433,12.7,hfoc
175921:2091,181:181,09/09/11 08:53:26,STABLE BEAMS,3500,64230.274,57373.985,12.7,hfoc
175921:2091,182:182,09/09/11 08:53:49,STABLE BEAMS,3500,64227.013,60758.669,12.6,hfoc
175921:2091,183:183,09/09/11 08:54:13,STABLE BEAMS,3500,64197.453,62942.723,12.6,hfoc
175921:2091,184:184,09/09/11 08:54:36,STABLE BEAMS,3500,64124.243,63000.442,12.6,hfoc
175921:2091,185:185,09/09/11 08:54:59,STABLE BEAMS,3500,64119.969,63163.931,12.6,hfoc
175921:2091,186:186,09/09/11 08:55:23,STABLE BEAMS,3500,64019.151,62739.852,12.6,hfoc
175921:2091,187:187,09/09/11 08:55:46,STABLE BEAMS,3500,63980.332,62858.113,12.6,hfoc
175921:2091,188:188,09/09/11 08:56:09,STABLE BEAMS,3500,63935.349,63002.753,12.6,hfoc
175921:2091,189:189,09/09/11 08:56:33,STABLE BEAMS,3500,63935.656,62820.171,12.6,hfoc
175921:2091,190:190,09/09/11 08:56:56,STABLE BEAMS,3500,63865.468,62932.718,12.6,hfoc
175921:2091,191:191,09/09/11 08:57:19,STABLE BEAMS,3500,63813.639,62887.496,12.6,hfoc
175921:2091,192:192,09/09/11 08:57:43,STABLE BEAMS,3500,63749.210,62727.241,12.6,hfoc
175921:2091,193:193,09/09/11 08:58:06,STABLE BEAMS,3500,63745.716,62559.068,12.6,hfoc
175921:2091,194:194,09/09/11 08:58:29,STABLE BEAMS,3500,63667.486,62829.106,12.5,hfoc
175921:2091,195:195,09/09/11 08:58:53,STABLE BEAMS,3500,63620.676,62778.893,12.5,hfoc
175921:2091,196:196,09/09/11 08:59:16,STABLE BEAMS,3500,63584.817,62747.951,12.5,hfoc
175921:2091,197:197,09/09/11 08:59:39,STABLE BEAMS,3500,63510.354,62264.400,12.5,hfoc
175921:2091,198:198,09/09/11 09:00:03,STABLE BEAMS,3500,63401.079,62563.672,12.5,hfoc
175921:2091,199:199,09/09/11 09:00:26,STABLE BEAMS,3500,63360.963,55851.278,12.5,hfoc
175921:2091,200:200,09/09/11 09:00:49,STABLE BEAMS,3500,63316.521,62148.375,12.5,hfoc
175921:2091,201:201,09/09/11 09:01:13,STABLE BEAMS,3500,63311.285,62480.895,12.5,hfoc
175921:2091,202:202,09/09/11 09:01:36,STABLE BEAMS,3500,63269.580,62270.438,12.5,hfoc
175921:2091,203:203,09/09/11 09:01:59,STABLE BEAMS,3500,63201.401,62373.754,12.4,hfoc
175921:2091,204:204,09/09/11 09:02:23,STABLE BEAMS,3500,63090.618,62099.841,12.4,hfoc
175921:2091,205:205,09/09/11 09:02:46,STABLE BEAMS,3500,63034.430,62222.195,12.4,hfoc
175921:2091,206:206,09/09/11 09:03:09,STABLE BEAMS,3500,63001.472,62178.641,12.4,hfoc
175921:2091,207:207,09/09/11 09:03:33,STABLE BEAMS,3500,62987.273,62164.743,12.4,hfoc
175921:2091,208:208,09/09/11 09:03:56,STABLE BEAMS,3500,62995.707,61833.611,12.4,hfoc
175921:2091,209:209,09/09/11 09:04:19,STABLE BEAMS,3500,62890.279,61746.520,12.4,hfoc
175921:2091,210:210,09/09/11 09:04:43,STABLE BEAMS,3500,62841.211,61524.499,12.4,hfoc
175921:2091,211:211,09/09/11 09:05:06,STABLE BEAMS,3500,62850.698,61344.961,12.4,hfoc
175921:2091,212:212,09/09/11 09:05:29,STABLE BEAMS,3500,62908.178,61927.833,12.4,hfoc
175921:2091,213:213,09/09/11 09:05:53,STABLE BEAMS,3500,62877.583,61893.448,12.4,hfoc
175921:2091,214:214,09/09/11 09:06:16,STABLE BEAMS,3500,62750.665,61945.925,12.4,hfoc
175921:2091,215:215,09/09/11 09:06:39,STABLE BEAMS,3500,62791.305,61803.318,12.4,hfoc
175921:2091,216:216,09/09/11 09:07:03,STABLE BEAMS,3500,62755.201,61782.961,12.4,hfoc
175921:2091,217:217,09/09/11 09:07:26,STABLE BEAMS,3500,62758.832,61784.139,12.4,hfoc
175921:2091,218:218,09/09/11 09:07:49,STABLE BEAMS,3500,62753.846,61785.578,12.4,hfoc
175921:2091,219:219,09/09/11 09:08:13,STABLE BEAMS,3500,62684.011,61531.112,12.3,hfoc
175921:2091,220:220,09/09/11 09:08:36,STABLE BEAMS,3500,62657.411,61732.349,12.3,hfoc
175921:2091,221:221,09/09/11 09:08:59,STABLE BEAMS,3500,62620.811,61646.499,12.3,hfoc
175921:2091,222:222,09/09/11 09:09:23,STABLE BEAMS,3500,62591.331,61785.755,12.3,hfoc
175921:2091,223:223,09/09/11 09:09:46,STABLE BEAMS,3500,62537.078,61169.510,12.3,hfoc
175921:2091,224:224,09/09/11 09:10:09,STABLE BEAMS,3500,62492.938,61637.758,12.3,hfoc
175921:2091,225:225,09/09/11 09:10:33,STABLE BEAMS,3500,62483.764,60879.577,12.3,hfoc
175921:2091,226:226,09/09/11 09:10:56,STABLE BEAMS,3500,62405.886,61384.037,12.3,hfoc
175921:2091,227:227,09/09/11 09:11:19,STABLE BEAMS,3500,62356.209,61332.253,12.3,hfoc
175921:2091,228:228,09/09/11 09:11:43,STABLE BEAMS,3500,62281.712,61425.673,12.3,hfoc
175921:2091,229:229,09/09/11 09:12:06,STABLE BEAMS,3500,62234.857,61044.943,12.3,hfoc
175921:2091,230:230,09/09/11 09:12:29,STABLE BEAMS,3500,62202.253,61173.175,12.3,hfoc
175921:2091,231:231,09/09/11 09:12:53,STABLE BEAMS,3500,62142.809,61282.063,12.2,hfoc
175921:2091,232:232,09/09/11 09:13:16,STABLE BEAMS,3500,62097.121,61088.947,12.2,hfoc
175921:2091,233:233,09/09/11 09:13:39,STABLE BEAMS,3500,62118.810,61101.308,12.2,hfoc
175921:2091,234:234,09/09/11 09:14:03,STABLE BEAMS,3500,62014.475,60027.851,12.2,hfoc
175921:2091,235:235,09/09/11 09:14:26,STABLE BEAMS,3500,61875.179,60865.844,12.2,hfoc
175921:2091,236:236,09/09/11 09:14:49,STABLE BEAMS,3500,61830.828,60998.794,12.2,hfoc
175921:2091,237:237,09/09/11 09:15:13,STABLE BEAMS,3500,61860.405,60861.798,12.2,hfoc
175921:2091,238:238,09/09/11 09:15:36,STABLE BEAMS,3500,61874.360,60867.375,12.2,hfoc
175921:2091,239:239,09/09/11 09:15:59,STABLE BEAMS,3500,61828.654,60989.757,12.2,hfoc
175921:2091,240:240,09/09/11 09:16:23,STABLE BEAMS,3500,61764.077,60295.157,12.2,hfoc
175921:2091,241:241,09/09/11 09:16:46,STABLE BEAMS,3500,61657.551,60663.150,12.1,hfoc
175921:2091,242:242,09/09/11 09:17:09,STABLE BEAMS,3500,61602.245,60603.638,12.1,hfoc
175921:2091,243:243,09/09/11 09:17:33,STABLE BEAMS,3500,61631.361,60810.077,12.1,hfoc
175921:2091,244:244,09/09/11 09:17:56,STABLE BEAMS,3500,61628.988,60807.687,12.1,hfoc
175921:2091,245:245,09/09/11 09:18:19,STABLE BEAMS,3500,61571.997,60409.781,12.1,hfoc
175921:2091,246:246,09/09/11 09:18:43,STABLE BEAMS,3500,61539.558,60552.327,12.1,hfoc
175921:2091,247:247,09/09/11 09:19:06,STABLE BEAMS,3500,61599.832,60771.321,12.1,hfoc
175921:2091,248:248,09/09/11 09:19:29,STABLE BEAMS,3500,61560.267,60559.543,12.1,hfoc
175921:2091,249:249,09/09/11 09:19:53,STABLE BEAMS,3500,61580.881,60370.331,12.1,hfoc
175921:2091,250:250,09/09/11 09:20:16,STABLE BEAMS,3500,61569.157,60726.133,12.1,hfoc
175921:2091,251:251,09/09/11 09:20:39,STABLE BEAMS,3500,61603.201,60486.839,12.1,hfoc
175921:2091,252:252,09/09/11 09:21:03,STABLE BEAMS,3500,61556.779,60730.857,12.1,hfoc
175921:2091,253:253,09/09/11 09:21:26,STABLE BEAMS,3500,61447.123,60337.630,12.1,hfoc
175921:2091,254:254,09/09/11 09:21:49,STABLE BEAMS,3500,61465.493,60650.760,12.1,hfoc
175921:2091,255:255,09/09/11 09:22:13,STABLE BEAMS,3500,61455.705,60372.550,12.1,hfoc
175921:2091,256:256,09/09/11 09:22:36,STABLE BEAMS,3500,61438.893,60675.898,12.1,hfoc
175921:2091,257:257,09/09/11 09:22:59,STABLE BEAMS,3500,61270.277,60124.042,12.1,hfoc
175921:2091,258:258,09/09/11 09:23:23,STABLE BEAMS,3500,61274.580,60521.498,12.1,hfoc
175921:2091,259:259,09/09/11 09:23:46,STABLE BEAMS,3500,61237.582,60319.890,12.1,hfoc
175921:2091,260:260,09/09/11 09:24:09,STABLE BEAMS,3500,61288.466,60530.820,12.1,hfoc
175921:2091,261:261,09/09/11 09:24:33,STABLE BEAMS,3500,61298.761,60547.057,12.1,hfoc
175921:2091,262:262,09/09/11 09:24:56,STABLE BEAMS,3500,61183.926,60431.231,12.1,hfoc
175921:2091,263:263,09/09/11 09:25:19,STABLE BEAMS,3500,61089.078,60165.900,12.0,hfoc
175921:2091,264:264,09/09/11 09:25:43,STABLE BEAMS,3500,61004.901,60102.678,12.0,hfoc
175921:2091,265:265,09/09/11 09:26:06,STABLE BEAMS,3500,60981.561,60054.099,12.0,hfoc
175921:2091,266:266,09/09/11 09:26:29,STABLE BEAMS,3500,61008.930,59892.232,12.0,hfoc
175921:2091,267:267,09/09/11 09:26:52,STABLE BEAMS,3500,60978.249,60024.835,12.0,hfoc
175921:2091,268:268,09/09/11 09:27:16,STABLE BEAMS,3500,60969.991,60011.586,12.0,hfoc
175921:2091,269:269,09/09/11 09:27:39,STABLE BEAMS,3500,60884.181,60095.257,12.0,hfoc
175921:2091,270:270,09/09/11 09:28:02,STABLE BEAMS,3500,60960.032,60164.022,12.0,hfoc
175921:2091,271:271,09/09/11 09:28:26,STABLE BEAMS,3500,60990.098,59702.952,12.0,hfoc
175921:2091,272:272,09/09/11 09:28:49,STABLE BEAMS,3500,60949.071,59982.687,12.0,hfoc
175921:2091,273:273,09/09/11 09:29:12,STABLE BEAMS,3500,60876.999,59911.895,12.0,hfoc
175921:2091,274:274,09/09/11 09:29:36,STABLE BEAMS,3500,60828.676,60041.362,12.0,hfoc
175921:2091,275:275,09/09/11 09:29:59,STABLE BEAMS,3500,60801.068,59511.190,12.0,hfoc
175921:2091,276:276,09/09/11 09:30:22,STABLE BEAMS,3500,60778.338,59827.348,12.0,hfoc
175921:2091,277:277,09/09/11 09:30:46,STABLE BEAMS,3500,60802.030,59853.772,12.0,hfoc
175921:2091,278:278,09/09/11 09:31:09,STABLE BEAMS,3500,60739.752,59618.422,12.0,hfoc
175921:2091,279:279,09/09/11 09:31:32,STABLE BEAMS,3500,60680.428,59738.663,12.0,hfoc
175921:2091,280:280,09/09/11 09:31:56,STABLE BEAMS,3500,60598.903,59659.164,11.9,hfoc
175921:2091,281:281,09/09/11 09:32:19,STABLE BEAMS,3500,60557.619,59367.990,11.9,hfoc
175921:2091,282:282,09/09/11 09:32:42,STABLE BEAMS,3500,60581.801,59476.360,11.9,hfoc
175921:2091,283:283,09/09/11 09:33:06,STABLE BEAMS,3500,60572.627,59801.550,11.9,hfoc
175921:2091,284:284,09/09/11 09:33:29,STABLE BEAMS,3500,60427.162,59330.764,11.9,hfoc
175921:2091,285:285,09/09/11 09:33:52,STABLE BEAMS,3500,60427.714,59488.932,11.9,hfoc
175921:2091,286:286,09/09/11 09:34:16,STABLE BEAMS,3500,60405.086,59629.661,11.9,hfoc
175921:2091,287:287,09/09/11 09:34:39,STABLE BEAMS,3500,60420.082,59521.121,11.9,hfoc
175921:2091,288:288,09/09/11 09:35:02,STABLE BEAMS,3500,60334.869,59233.025,11.9,hfoc
175921:2091,289:289,09/09/11 09:35:26,STABLE BEAMS,3500,60234.695,59479.763,11.9,hfoc
175921:2091,290:290,09/09/11 09:35:49,STABLE BEAMS,3500,60201.595,59273.170,11.9,hfoc
175921:2091,291:291,09/09/11 09:36:12,STABLE BEAMS,3500,60173.407,59077.510,11.9,hfoc
175921:2091,292:292,09/09/11 09:36:36,STABLE BEAMS,3500,60122.796,59358.184,11.8,hfoc
175921:2091,293:293,09/09/11 09:36:59,STABLE BEAMS,3500,60080.141,58996.685,11.8,hfoc
175921:2091,294:294,09/09/11 09:37:22,STABLE BEAMS,3500,60033.423,59117.672,11.8,hfoc
175921:2091,295:295,09/09/11 09:37:46,STABLE BEAMS,3500,60002.156,58919.536,11.8,hfoc
175921:2091,296:296,09/09/11 09:38:09,STABLE BEAMS,3500,59942.314,59024.497,11.8,hfoc
175921:2091,297:297,09/09/11 09:38:32,STABLE BEAMS,3500,59909.698,59160.765,11.8,hfoc
175921:2091,298:298,09/09/11 09:38:56,STABLE BEAMS,3500,59891.492,59022.693,11.8,hfoc
175921:2091,299:299,09/09/11 09:39:19,STABLE BEAMS,3500,59879.569,59009.063,11.8,hfoc
175921:2091,300:300,09/09/11 09:39:42,STABLE BEAMS,3500,59864.499,58683.264,11.8,hfoc
175921:2091,301:301,09/09/11 09:40:06,STABLE BEAMS,3500,59825.117,58802.692,11.8,hfoc
175921:2091,302:302,09/09/11 09:40:29,STABLE BEAMS,3500,59800.156,58934.225,11.8,hfoc
175921:2091,303:303,09/09/11 09:40:52,STABLE BEAMS,3500,59748.606,59048.190,11.8,hfoc
175921:2091,304:304,09/09/11 09:41:16,STABLE BEAMS,3500,59705.091,58998.176,11.8,hfoc
175921:2091,305:305,09/09/11 09:41:39,STABLE BEAMS,3500,59668.270,58800.689,11.8,hfoc
175921:2091,306:306,09/09/11 09:42:02,STABLE BEAMS,3500,59643.912,58942.745,11.7,hfoc
175921:2091,307:307,09/09/11 09:42:26,STABLE BEAMS,3500,59597.154,58583.380,11.7,hfoc
175921:2091,308:308,09/09/11 09:42:49,STABLE BEAMS,3500,59573.576,58871.913,11.7,hfoc
175921:2091,309:309,09/09/11 09:43:12,STABLE BEAMS,3500,59552.097,58859.211,11.7,hfoc
175921:2091,310:310,09/09/11 09:43:36,STABLE BEAMS,3500,59483.770,58789.722,11.7,hfoc
175921:2091,311:311,09/09/11 09:43:59,STABLE BEAMS,3500,59456.845,58598.996,11.7,hfoc
175921:2091,312:312,09/09/11 09:44:22,STABLE BEAMS,3500,59469.201,58616.172,11.7,hfoc
175921:2091,313:313,09/09/11 09:44:46,STABLE BEAMS,3500,59482.723,58626.109,11.7,hfoc
175921:2091,314:314,09/09/11 09:45:09,STABLE BEAMS,3500,59533.886,58673.072,11.7,hfoc
175921:2091,315:315,09/09/11 09:45:32,STABLE BEAMS,3500,59529.088,58679.753,11.7,hfoc
175921:2091,316:316,09/09/11 09:45:56,STABLE BEAMS,3500,59588.742,58718.475,11.7,hfoc
175921:2091,317:317,09/09/11 09:46:19,STABLE BEAMS,3500,59420.917,58560.376,11.7,hfoc
175921:2091,318:318,09/09/11 09:46:42,STABLE BEAMS,3500,59373.158,58205.114,11.7,hfoc
175921:2091,319:319,09/09/11 09:47:06,STABLE BEAMS,3500,59318.039,58464.447,11.7,hfoc
175921:2091,320:320,09/09/11 09:47:29,STABLE BEAMS,3500,59288.622,58605.632,11.7,hfoc
175921:2091,321:321,09/09/11 09:47:52,STABLE BEAMS,3500,59251.647,58406.341,11.7,hfoc
175921:2091,322:322,09/09/11 09:48:16,STABLE BEAMS,3500,59205.611,58517.516,11.7,hfoc
175921:2091,323:323,09/09/11 09:48:39,STABLE BEAMS,3500,59192.385,58351.843,11.7,hfoc
175921:2091,324:324,09/09/11 09:49:02,STABLE BEAMS,3500,59168.665,58480.041,11.7,hfoc
175921:2091,325:325,09/09/11 09:49:26,STABLE BEAMS,3500,59160.350,58204.864,11.7,hfoc
175921:2091,326:326,09/09/11 09:49:49,STABLE BEAMS,3500,59142.946,58458.773,11.6,hfoc
175921:2091,327:327,09/09/11 09:50:12,STABLE BEAMS,3500,59152.394,57978.728,11.7,hfoc
175921:2091,328:328,09/09/11 09:50:36,STABLE BEAMS,3500,59108.043,58404.833,11.6,hfoc
175921:2091,329:329,09/09/11 09:50:59,STABLE BEAMS,3500,59024.924,58153.075,11.6,hfoc
175921:2091,330:330,09/09/11 09:51:22,STABLE BEAMS,3500,59011.806,58137.629,11.6,hfoc
175921:2091,331:331,09/09/11 09:51:46,STABLE BEAMS,3500,59041.349,58319.824,11.6,hfoc
175921:2091,332:332,09/09/11 09:52:09,STABLE BEAMS,3500,59043.307,58004.440,11.6,hfoc
175921:2091,333:333,09/09/11 09:52:32,STABLE BEAMS,3500,58880.080,58158.112,11.6,hfoc
175921:2091,334:334,09/09/11 09:52:56,STABLE BEAMS,3500,58805.441,58095.435,11.6,hfoc
175921:2091,335:335,09/09/11 09:53:19,STABLE BEAMS,3500,58864.520,57835.033,11.6,hfoc
175921:2091,336:336,09/09/11 09:53:42,STABLE BEAMS,3500,58893.044,58178.793,11.6,hfoc
175921:2091,337:337,09/09/11 09:54:06,STABLE BEAMS,3500,58875.573,57885.519,11.6,hfoc
175921:2091,338:338,09/09/11 09:54:29,STABLE BEAMS,3500,58819.435,57946.892,11.6,hfoc
175921:2091,339:339,09/09/11 09:54:52,STABLE BEAMS,3500,58774.299,57588.272,11.6,hfoc
175921:2091,340:340,09/09/11 09:55:16,STABLE BEAMS,3500,58683.196,57345.575,11.6,hfoc
175921:2091,341:341,09/09/11 09:55:39,STABLE BEAMS,3500,58641.196,57782.089,11.5,hfoc
175921:2091,342:342,09/09/11 09:56:02,STABLE BEAMS,3500,58645.720,57940.398,11.6,hfoc
175921:2091,343:343,09/09/11 09:56:26,STABLE BEAMS,3500,58658.423,57954.717,11.6,hfoc
175921:2091,344:344,09/09/11 09:56:49,STABLE BEAMS,3500,58586.368,57733.037,11.5,hfoc
175921:2091,345:345,09/09/11 09:57:12,STABLE BEAMS,3500,58501.001,57800.898,11.5,hfoc
175921:2091,346:346,09/09/11 09:57:36,STABLE BEAMS,3500,58478.498,57770.086,11.5,hfoc
175921:2091,347:347,09/09/11 09:57:59,STABLE BEAMS,3500,58469.074,57769.159,11.5,hfoc
175921:2091,348:348,09/09/11 09:58:22,STABLE BEAMS,3500,58486.073,57784.160,11.5,hfoc
175921:2091,349:349,09/09/11 09:58:46,STABLE BEAMS,3500,58476.785,57471.770,11.5,hfoc
175921:2091,350:350,09/09/11 09:59:09,STABLE BEAMS,3500,58386.769,57571.171,11.5,hfoc
175921:2091,351:351,09/09/11 09:59:32,STABLE BEAMS,3500,58292.427,57441.413,11.5,hfoc
175921:2091,352:352,09/09/11 09:59:56,STABLE BEAMS,3500,58323.387,57488.240,11.5,hfoc
175921:2091,353:353,09/09/11 10:00:19,STABLE BEAMS,3500,58310.548,57496.537,11.5,hfoc
175921:2091,354:354,09/09/11 10:00:42,STABLE BEAMS,3500,58337.700,57642.787,11.5,hfoc
175921:2091,355:355,09/09/11 10:01:06,STABLE BEAMS,3500,58340.011,57647.158,11.5,hfoc
175921:2091,356:356,09/09/11 10:01:29,STABLE BEAMS,3500,58349.179,57341.887,11.5,hfoc
175921:2091,357:357,09/09/11 10:01:52,STABLE BEAMS,3500,58350.044,57497.146,11.5,hfoc
175921:2091,358:358,09/09/11 10:02:16,STABLE BEAMS,3500,58265.321,57579.628,11.5,hfoc
175921:2091,359:359,09/09/11 10:02:39,STABLE BEAMS,3500,58223.571,57380.473,11.5,hfoc
175921:2091,360:360,09/09/11 10:03:02,STABLE BEAMS,3500,58263.864,57588.016,11.5,hfoc
175921:2091,361:361,09/09/11 10:03:26,STABLE BEAMS,3500,58289.548,57631.098,11.5,hfoc
175921:2091,362:362,09/09/11 10:03:49,STABLE BEAMS,3500,58185.958,57215.949,11.5,hfoc
175921:2091,363:363,09/09/11 10:04:12,STABLE BEAMS,3500,58228.983,57259.560,11.5,hfoc
175921:2091,364:364,09/09/11 10:04:36,STABLE BEAMS,3500,58205.655,57394.575,11.5,hfoc
175921:2091,365:365,09/09/11 10:04:59,STABLE BEAMS,3500,58188.929,57415.900,11.5,hfoc
175921:2091,366:366,09/09/11 10:05:22,STABLE BEAMS,3500,58113.294,57458.452,11.4,hfoc
175921:2091,367:367,09/09/11 10:05:46,STABLE BEAMS,3500,58103.386,56984.964,11.4,hfoc
175921:2091,368:368,09/09/11 10:06:09,STABLE BEAMS,3500,58086.631,10239.371,11.4,hfoc
175921:2091,369:369,09/09/11 10:06:32,STABLE BEAMS,3500,58052.211,11277.469,11.4,hfoc
175921:2091,370:370,09/09/11 10:06:56,STABLE BEAMS,3500,58021.542,33663.426,11.4,hfoc
175921:2091,371:371,09/09/11 10:07:19,STABLE BEAMS,3500,58001.561,57356.087,11.4,hfoc
175921:2091,372:372,09/09/11 10:07:42,STABLE BEAMS,3500,57973.168,57327.824,11.4,hfoc
175921:2091,373:373,09/09/11 10:08:06,STABLE BEAMS,3500,57904.937,57075.828,11.4,hfoc
175921:2091,374:374,09/09/11 10:08:29,STABLE BEAMS,3500,57898.819,57057.793,11.4,hfoc
175921:2091,375:375,09/09/11 10:08:52,STABLE BEAMS,3500,57848.293,57022.844,11.4,hfoc
175921:2091,376:376,09/09/11 10:09:16,STABLE BEAMS,3500,57762.710,57083.721,11.4,hfoc
175921:2091,377:377,09/09/11 10:09:39,STABLE BEAMS,3500,57771.879,57097.739,11.4,hfoc
175921:2091,378:378,09/09/11 10:10:02,STABLE BEAMS,3500,57649.264,56514.463,11.4,hfoc
175921:2091,379:379,09/09/11 10:10:26,STABLE BEAMS,3500,57657.243,56984.383,11.4,hfoc
175921:2091,380:380,09/09/11 10:10:49,STABLE BEAMS,3500,57555.042,56419.854,11.3,hfoc
175921:2091,381:381,09/09/11 10:11:12,STABLE BEAMS,3500,57527.833,56704.022,11.3,hfoc
175921:2091,382:382,09/09/11 10:11:36,STABLE BEAMS,3500,57460.496,56802.814,11.3,hfoc
175921:2091,383:383,09/09/11 10:11:59,STABLE BEAMS,3500,57461.008,56805.637,11.3,hfoc
175921:2091,384:384,09/09/11 10:12:22,STABLE BEAMS,3500,57430.202,56764.382,11.3,hfoc
175921:2091,385:385,09/09/11 10:12:46,STABLE BEAMS,3500,57378.783,56723.474,11.3,hfoc
175921:2091,386:386,09/09/11 10:13:09,STABLE BEAMS,3500,57331.011,56678.708,11.3,hfoc
175921:2091,387:387,09/09/11 10:13:32,STABLE BEAMS,3500,57301.110,56492.933,11.3,hfoc
175921:2091,388:388,09/09/11 10:13:56,STABLE BEAMS,3500,57289.267,56478.751,11.3,hfoc
175921:2091,389:389,09/09/11 10:14:19,STABLE BEAMS,3500,57250.636,56481.733,11.3,hfoc
175921:2091,390:390,09/09/11 10:14:42,STABLE BEAMS,3500,57203.485,56550.539,11.3,hfoc
175921:2091,391:391,09/09/11 10:15:06,STABLE BEAMS,3500,57233.665,56583.809,11.3,hfoc
175921:2091,392:392,09/09/11 10:15:29,STABLE BEAMS,3500,57164.518,56401.107,11.3,hfoc
175921:2091,393:393,09/09/11 10:15:52,STABLE BEAMS,3500,57096.606,56149.543,11.2,hfoc
175921:2091,394:394,09/09/11 10:16:16,STABLE BEAMS,3500,57094.546,56295.543,11.2,hfoc
175921:2091,395:395,09/09/11 10:16:39,STABLE BEAMS,3500,57027.288,56224.381,11.2,hfoc
175921:2091,396:396,09/09/11 10:17:02,STABLE BEAMS,3500,56998.133,56194.378,11.2,hfoc
175921:2091,397:397,09/09/11 10:17:26,STABLE BEAMS,3500,56967.304,56173.844,11.2,hfoc
175921:2091,398:398,09/09/11 10:17:49,STABLE BEAMS,3500,56926.823,56126.050,11.2,hfoc
175921:2091,399:399,09/09/11 10:18:12,STABLE BEAMS,3500,56890.947,56255.768,11.2,hfoc
175921:2091,400:400,09/09/11 10:18:35,STABLE BEAMS,3500,56889.205,56249.616,11.2,hfoc
175921:2091,401:401,09/09/11 10:18:59,STABLE BEAMS,3500,56879.786,56236.185,11.2,hfoc
175921:2091,402:402,09/09/11 10:19:22,STABLE BEAMS,3500,56846.158,55894.826,11.2,hfoc
175921:2091,403:403,09/09/11 10:19:45,STABLE BEAMS,3500,56842.538,56198.424,11.2,hfoc
175921:2091,404:404,09/09/11 10:20:09,STABLE BEAMS,3500,56799.189,56164.625,11.2,hfoc
175921:2091,405:405,09/09/11 10:20:32,STABLE BEAMS,3500,56761.969,55985.212,11.2,hfoc
175921:2091,406:406,09/09/11 10:20:55,STABLE BEAMS,3500,56736.661,55657.507,11.2,hfoc
175921:2091,407:407,09/09/11 10:21:19,STABLE BEAMS,3500,56750.831,56141.228,11.2,hfoc
175921:2091,408:408,09/09/11 10:21:42,STABLE BEAMS,3500,56712.519,56099.666,11.2,hfoc
175921:2091,409:409,09/09/11 10:22:05,STABLE BEAMS,3500,56591.361,55833.032,11.1,hfoc
175921:2091,410:410,09/09/11 10:22:29,STABLE BEAMS,3500,56585.960,55970.455,11.1,hfoc
175921:2091,411:411,09/09/11 10:22:52,STABLE BEAMS,3500,56589.591,55984.820,11.1,hfoc
175921:2091,412:412,09/09/11 10:23:15,STABLE BEAMS,3500,56567.504,55804.833,11.1,hfoc
175921:2091,413:413,09/09/11 10:23:39,STABLE BEAMS,3500,56473.538,55867.958,11.1,hfoc
175921:2091,414:414,09/09/11 10:24:02,STABLE BEAMS,3500,56537.916,55923.265,11.1,hfoc
175921:2091,415:415,09/09/11 10:24:25,STABLE BEAMS,3500,56588.322,55666.647,11.1,hfoc
175921:2091,416:416,09/09/11 10:24:49,STABLE BEAMS,3500,56602.578,55838.063,11.1,hfoc
175921:2091,417:417,09/09/11 10:25:12,STABLE BEAMS,3500,56506.985,55902.202,11.1,hfoc
175921:2091,418:418,09/09/11 10:25:35,STABLE BEAMS,3500,56528.247,55919.059,11.1,hfoc
175921:2091,419:419,09/09/11 10:25:59,STABLE BEAMS,3500,56497.828,55890.120,11.1,hfoc
175921:2091,420:420,09/09/11 10:26:22,STABLE BEAMS,3500,56528.520,55408.954,11.1,hfoc
175921:2091,421:421,09/09/11 10:26:45,STABLE BEAMS,3500,56538.189,55926.873,11.1,hfoc
175921:2091,422:422,09/09/11 10:27:09,STABLE BEAMS,3500,56562.518,55499.579,11.1,hfoc
175921:2091,423:423,09/09/11 10:27:32,STABLE BEAMS,3500,25473.858,25329.301,5.0,hfoc
175921:2091,424:424,09/09/11 10:27:55,STABLE BEAMS,3500,0.029,0.000,0.0,hfoc
175973:2092,126:126,09/09/11 18:10:16,STABLE BEAMS,3500,68080.906,67370.866,13.4,hfoc
175973:2092,127:127,09/09/11 18:10:39,STABLE BEAMS,3500,68042.178,67203.957,13.4,hfoc
175973:2092,128:128,09/09/11 18:11:03,STABLE BEAMS,3500,68011.093,67127.605,13.4,hfoc
175973:2092,129:129,09/09/11 18:11:26,STABLE BEAMS,3500,67970.419,66832.977,13.4,hfoc
175973:2092,130:130,09/09/11 18:11:49,STABLE BEAMS,3500,67939.943,67246.060,13.4,hfoc
175973:2092,131:131,09/09/11 18:12:13,STABLE BEAMS,3500,67905.853,67025.831,13.4,hfoc
175973:2092,132:132,09/09/11 18:12:36,STABLE BEAMS,3500,67875.434,67183.270,13.4,hfoc
175973:2092,133:133,09/09/11 18:12:59,STABLE BEAMS,3500,67843.023,66961.932,13.4,hfoc
175973:2092,134:134,09/09/11 18:13:22,STABLE BEAMS,3500,67821.886,66940.174,13.4,hfoc
175973:2092,135:135,09/09/11 18:13:46,STABLE BEAMS,3500,67783.250,67096.799,13.4,hfoc
175973:2092,136:136,09/09/11 18:14:09,STABLE BEAMS,3500,67744.186,66415.978,13.3,hfoc
175973:2092,137:137,09/09/11 18:14:32,STABLE BEAMS,3500,67706.107,66821.936,13.3,hfoc
175973:2092,138:138,09/09/11 18:14:56,STABLE BEAMS,3500,67669.410,66773.903,13.3,hfoc
175973:2092,139:139,09/09/11 18:15:19,STABLE BEAMS,3500,67620.768,66924.558,13.3,hfoc
175973:2092,140:140,09/09/11 18:15:42,STABLE BEAMS,3500,67588.870,66708.899,13.3,hfoc
175973:2092,141:141,09/09/11 18:16:06,STABLE BEAMS,3500,67556.806,66675.048,13.3,hfoc
175973:2092,142:142,09/09/11 18:16:29,STABLE BEAMS,3500,67527.929,66637.624,13.3,hfoc
175973:2092,143:143,09/09/11 18:16:52,STABLE BEAMS,3500,67486.640,66606.061,13.3,hfoc
175973:2092,144:144,09/09/11 18:17:16,STABLE BEAMS,3500,67456.802,66219.845,13.3,hfoc
175973:2092,145:145,09/09/11 18:17:39,STABLE BEAMS,3500,67433.673,66548.655,13.3,hfoc
175973:2092,146:146,09/09/11 18:18:02,STABLE BEAMS,3500,67381.150,66681.610,13.3,hfoc
175973:2092,147:147,09/09/11 18:18:26,STABLE BEAMS,3500,67356.212,66661.441,13.3,hfoc
175973:2092,148:148,09/09/11 18:18:49,STABLE BEAMS,3500,67323.476,66444.018,13.3,hfoc
175973:2092,149:149,09/09/11 18:19:12,STABLE BEAMS,3500,67282.671,66408.375,13.3,hfoc
175973:2092,150:150,09/09/11 18:19:36,STABLE BEAMS,3500,67250.818,66418.784,13.2,hfoc
175973:2092,151:151,09/09/11 18:19:59,STABLE BEAMS,3500,67210.479,66511.082,13.2,hfoc
175973:2092,152:152,09/09/11 18:20:22,STABLE BEAMS,3500,67160.620,66467.317,13.2,hfoc
175973:2092,153:153,09/09/11 18:20:46,STABLE BEAMS,3500,67123.821,66249.564,13.2,hfoc
175973:2092,154:154,09/09/11 18:21:09,STABLE BEAMS,3500,67084.649,65727.405,13.2,hfoc
175973:2092,155:155,09/09/11 18:21:32,STABLE BEAMS,3500,67075.446,66249.871,13.2,hfoc
175973:2092,156:156,09/09/11 18:21:56,STABLE BEAMS,3500,67020.396,66331.767,13.2,hfoc
175973:2092,157:157,09/09/11 18:22:19,STABLE BEAMS,3500,66971.151,66102.324,13.2,hfoc
175973:2092,158:158,09/09/11 18:22:42,STABLE BEAMS,3500,66931.871,66249.183,13.2,hfoc
175973:2092,159:159,09/09/11 18:23:06,STABLE BEAMS,3500,66899.352,66041.503,13.2,hfoc
175973:2092,160:160,09/09/11 18:23:29,STABLE BEAMS,3500,66844.353,66168.608,13.2,hfoc
175973:2092,161:161,09/09/11 18:23:52,STABLE BEAMS,3500,66812.540,66125.270,13.2,hfoc
175973:2092,162:162,09/09/11 18:24:16,STABLE BEAMS,3500,66762.088,66090.520,13.1,hfoc
175973:2092,163:163,09/09/11 18:24:39,STABLE BEAMS,3500,66761.013,66082.974,13.1,hfoc
175973:2092,164:164,09/09/11 18:25:02,STABLE BEAMS,3500,66700.949,66032.215,13.1,hfoc
175973:2092,165:165,09/09/11 18:25:26,STABLE BEAMS,3500,66668.692,65996.082,13.1,hfoc
175973:2092,166:166,09/09/11 18:25:49,STABLE BEAMS,3500,66616.436,65580.011,13.1,hfoc
175973:2092,167:167,09/09/11 18:26:12,STABLE BEAMS,3500,66599.522,65746.345,13.1,hfoc
175973:2092,168:168,09/09/11 18:26:36,STABLE BEAMS,3500,66548.012,65705.329,13.1,hfoc
175973:2092,169:169,09/09/11 18:26:59,STABLE BEAMS,3500,66531.536,65561.230,13.1,hfoc
175973:2092,170:170,09/09/11 18:27:22,STABLE BEAMS,3500,66472.502,65459.855,13.1,hfoc
175973:2092,171:171,09/09/11 18:27:46,STABLE BEAMS,3500,66426.632,65779.888,13.1,hfoc
175973:2092,172:172,09/09/11 18:28:09,STABLE BEAMS,3500,66418.937,65763.361,13.1,hfoc
175973:2092,173:173,09/09/11 18:28:32,STABLE BEAMS,3500,66415.995,65408.475,13.1,hfoc
175973:2092,174:174,09/09/11 18:28:56,STABLE BEAMS,3500,66369.772,65366.202,13.1,hfoc
175973:2092,175:175,09/09/11 18:29:19,STABLE BEAMS,3500,66318.757,65665.981,13.1,hfoc
175973:2092,176:176,09/09/11 18:29:42,STABLE BEAMS,3500,66312.519,65665.725,13.1,hfoc
175973:2092,177:177,09/09/11 18:30:06,STABLE BEAMS,3500,66288.520,65638.220,13.1,hfoc
175973:2092,178:178,09/09/11 18:30:29,STABLE BEAMS,3500,66259.558,65614.818,13.1,hfoc
175973:2092,179:179,09/09/11 18:30:52,STABLE BEAMS,3500,66229.520,65396.114,13.0,hfoc
175973:2092,180:180,09/09/11 18:31:16,STABLE BEAMS,3500,66196.051,65551.157,13.0,hfoc
175973:2092,181:181,09/09/11 18:31:39,STABLE BEAMS,3500,66158.916,65081.424,13.0,hfoc
175973:2092,182:182,09/09/11 18:32:02,STABLE BEAMS,3500,66120.507,65476.080,13.0,hfoc
175973:2092,183:183,09/09/11 18:32:26,STABLE BEAMS,3500,66091.027,65449.742,13.0,hfoc
175973:2092,186:186,09/09/11 18:33:36,STABLE BEAMS,3500,65985.269,65154.965,13.0,hfoc
175973:2092,187:187,09/09/11 18:33:59,STABLE BEAMS,3500,65951.714,64989.314,13.0,hfoc
175973:2092,188:188,09/09/11 18:34:22,STABLE BEAMS,3500,65929.815,65095.083,13.0,hfoc
175973:2092,189:189,09/09/11 18:34:46,STABLE BEAMS,3500,65883.478,65227.885,13.0,hfoc
175973:2092,190:190,09/09/11 18:35:09,STABLE BEAMS,3500,65854.732,64481.775,13.0,hfoc
175973:2092,191:191,09/09/11 18:35:32,STABLE BEAMS,3500,65810.552,64264.591,13.0,hfoc
175973:2092,192:192,09/09/11 18:35:56,STABLE BEAMS,3500,65761.290,65109.089,13.0,hfoc
175973:2092,193:193,09/09/11 18:36:19,STABLE BEAMS,3500,65706.803,65056.594,12.9,hfoc
175973:2092,194:194,09/09/11 18:36:42,STABLE BEAMS,3500,65645.413,64999.831,12.9,hfoc
175973:2092,195:195,09/09/11 18:37:06,STABLE BEAMS,3500,65653.364,65008.362,12.9,hfoc
175973:2092,196:196,09/09/11 18:37:29,STABLE BEAMS,3500,65623.554,64372.631,12.9,hfoc
175973:2092,197:197,09/09/11 18:37:52,STABLE BEAMS,3500,65583.460,64943.739,12.9,hfoc
175973:2092,198:198,09/09/11 18:38:16,STABLE BEAMS,3500,65517.602,64276.024,12.9,hfoc
175973:2092,199:199,09/09/11 18:38:39,STABLE BEAMS,3500,65440.972,64639.197,12.9,hfoc
175973:2092,200:200,09/09/11 18:39:02,STABLE BEAMS,3500,65387.788,64757.634,12.9,hfoc
175973:2092,201:201,09/09/11 18:39:26,STABLE BEAMS,3500,65399.842,64590.350,12.9,hfoc
175973:2092,202:202,09/09/11 18:39:49,STABLE BEAMS,3500,65361.717,64564.524,12.9,hfoc
175973:2092,203:203,09/09/11 18:40:12,STABLE BEAMS,3500,65374.551,64745.114,12.9,hfoc
175973:2092,204:204,09/09/11 18:40:36,STABLE BEAMS,3500,65315.369,64688.988,12.9,hfoc
175973:2092,205:205,09/09/11 18:40:59,STABLE BEAMS,3500,65294.886,64489.014,12.9,hfoc
175973:2092,206:206,09/09/11 18:41:22,STABLE BEAMS,3500,65221.596,64596.263,12.8,hfoc
175973:2092,207:207,09/09/11 18:41:46,STABLE BEAMS,3500,64835.005,64043.144,12.8,hfoc
175973:2092,208:208,09/09/11 18:42:09,STABLE BEAMS,3500,64726.561,63590.018,12.7,hfoc
175973:2092,209:209,09/09/11 18:42:32,STABLE BEAMS,3500,64674.829,63709.964,12.7,hfoc
175973:2092,210:210,09/09/11 18:42:56,STABLE BEAMS,3500,65217.374,64470.433,12.8,hfoc
175973:2092,211:211,09/09/11 18:43:19,STABLE BEAMS,3500,65206.339,64411.456,12.8,hfoc
175973:2092,212:212,09/09/11 18:43:42,STABLE BEAMS,3500,65166.706,64237.564,12.8,hfoc
175973:2092,213:213,09/09/11 18:44:06,STABLE BEAMS,3500,65146.434,64526.940,12.8,hfoc
175973:2092,214:214,09/09/11 18:44:29,STABLE BEAMS,3500,65111.553,63894.806,12.8,hfoc
175973:2092,215:215,09/09/11 18:44:52,STABLE BEAMS,3500,65082.210,63681.708,12.8,hfoc
175973:2092,216:216,09/09/11 18:45:16,STABLE BEAMS,3500,65051.535,64422.952,12.8,hfoc
175973:2092,217:217,09/09/11 18:45:39,STABLE BEAMS,3500,65018.429,64390.137,12.8,hfoc
175973:2092,218:218,09/09/11 18:46:02,STABLE BEAMS,3500,64985.131,63841.651,12.8,hfoc
175973:2092,219:219,09/09/11 18:46:26,STABLE BEAMS,3500,64951.775,63970.577,12.8,hfoc
175973:2092,220:220,09/09/11 18:46:49,STABLE BEAMS,3500,64920.537,64292.233,12.8,hfoc
175973:2092,221:221,09/09/11 18:47:12,STABLE BEAMS,3500,64884.205,63954.596,12.8,hfoc
175973:2092,222:222,09/09/11 18:47:36,STABLE BEAMS,3500,64844.458,64051.220,12.8,hfoc
175973:2092,223:223,09/09/11 18:47:59,STABLE BEAMS,3500,64812.850,64188.842,12.8,hfoc
175973:2092,224:224,09/09/11 18:48:22,STABLE BEAMS,3500,64776.717,63984.702,12.8,hfoc
175973:2092,225:225,09/09/11 18:48:46,STABLE BEAMS,3500,64746.247,63712.679,12.8,hfoc
175973:2092,226:226,09/09/11 18:49:09,STABLE BEAMS,3500,64711.867,63966.889,12.7,hfoc
175973:2092,227:227,09/09/11 18:49:32,STABLE BEAMS,3500,64676.656,63886.878,12.7,hfoc
175973:2092,228:228,09/09/11 18:49:56,STABLE BEAMS,3500,64643.385,63847.814,12.7,hfoc
175973:2092,229:229,09/09/11 18:50:19,STABLE BEAMS,3500,64608.840,63995.390,12.7,hfoc
175973:2092,230:230,09/09/11 18:50:42,STABLE BEAMS,3500,64573.430,63785.178,12.7,hfoc
175973:2092,231:231,09/09/11 18:51:06,STABLE BEAMS,3500,64535.118,63749.443,12.7,hfoc
175973:2092,232:232,09/09/11 18:51:29,STABLE BEAMS,3500,64505.729,63727.026,12.7,hfoc
175973:2092,233:233,09/09/11 18:51:52,STABLE BEAMS,3500,64466.847,63676.557,12.7,hfoc
175973:2092,234:234,09/09/11 18:52:16,STABLE BEAMS,3500,64434.340,63314.500,12.7,hfoc
175973:2092,235:235,09/09/11 18:52:39,STABLE BEAMS,3500,64391.440,63616.567,12.7,hfoc
175973:2092,236:236,09/09/11 18:53:02,STABLE BEAMS,3500,64362.518,63592.750,12.7,hfoc
175973:2092,237:237,09/09/11 18:53:26,STABLE BEAMS,3500,64326.835,63721.972,12.7,hfoc
175973:2092,238:238,09/09/11 18:53:49,STABLE BEAMS,3500,64290.201,63690.182,12.7,hfoc
175973:2092,239:239,09/09/11 18:54:12,STABLE BEAMS,3500,64260.249,63316.487,12.7,hfoc
175973:2092,240:240,09/09/11 18:54:36,STABLE BEAMS,3500,64218.243,63446.267,12.6,hfoc
175973:2092,241:241,09/09/11 18:54:59,STABLE BEAMS,3500,64191.369,63248.301,12.6,hfoc
175973:2092,242:242,09/09/11 18:55:22,STABLE BEAMS,3500,64157.388,63557.044,12.6,hfoc
175973:2092,243:243,09/09/11 18:55:46,STABLE BEAMS,3500,64123.383,63517.121,12.6,hfoc
175973:2092,244:244,09/09/11 18:56:09,STABLE BEAMS,3500,64095.491,63483.885,12.6,hfoc
175973:2092,245:245,09/09/11 18:56:32,STABLE BEAMS,3500,64057.526,63280.024,12.6,hfoc
175973:2092,246:246,09/09/11 18:56:56,STABLE BEAMS,3500,64027.522,63425.625,12.6,hfoc
175973:2092,247:247,09/09/11 18:57:19,STABLE BEAMS,3500,63996.466,63227.193,12.6,hfoc
175973:2092,248:248,09/09/11 18:57:42,STABLE BEAMS,3500,63964.835,63360.513,12.6,hfoc
175973:2092,249:249,09/09/11 18:58:06,STABLE BEAMS,3500,63934.080,63337.043,12.6,hfoc
175973:2092,250:250,09/09/11 18:58:29,STABLE BEAMS,3500,63903.149,63310.340,12.6,hfoc
175973:2092,251:251,09/09/11 18:58:52,STABLE BEAMS,3500,63874.061,63269.620,12.6,hfoc
175973:2092,252:252,09/09/11 18:59:16,STABLE BEAMS,3500,63837.263,63106.462,12.6,hfoc
175973:2092,253:253,09/09/11 18:59:39,STABLE BEAMS,3500,63803.219,63208.930,12.6,hfoc
175973:2092,254:254,09/09/11 19:00:02,STABLE BEAMS,3500,63773.027,63011.955,12.6,hfoc
175973:2092,255:255,09/09/11 19:00:26,STABLE BEAMS,3500,63739.808,63154.085,12.6,hfoc
175973:2092,256:256,09/09/11 19:00:49,STABLE BEAMS,3500,63706.840,62706.246,12.5,hfoc
175973:2092,257:257,09/09/11 19:01:12,STABLE BEAMS,3500,63674.053,63078.058,12.5,hfoc
175973:2092,258:258,09/09/11 19:01:36,STABLE BEAMS,3500,63633.316,63035.795,12.5,hfoc
175973:2092,259:259,09/09/11 19:01:59,STABLE BEAMS,3500,63606.061,63014.112,12.5,hfoc
175973:2092,260:260,09/09/11 19:02:22,STABLE BEAMS,3500,63561.876,62979.556,12.5,hfoc
175973:2092,261:261,09/09/11 19:02:46,STABLE BEAMS,3500,63537.091,62607.414,12.5,hfoc
175973:2092,262:262,09/09/11 19:03:09,STABLE BEAMS,3500,63512.983,62241.265,12.5,hfoc
175973:2092,263:263,09/09/11 19:03:32,STABLE BEAMS,3500,63480.903,62888.868,12.5,hfoc
175973:2092,264:264,09/09/11 19:03:56,STABLE BEAMS,3500,63452.145,62868.329,12.5,hfoc
175973:2092,265:265,09/09/11 19:04:19,STABLE BEAMS,3500,63419.006,62836.305,12.5,hfoc
175973:2092,266:266,09/09/11 19:04:42,STABLE BEAMS,3500,63387.136,62503.147,12.5,hfoc
175973:2092,267:267,09/09/11 19:05:05,STABLE BEAMS,3500,63351.447,62259.659,12.5,hfoc
175973:2092,268:268,09/09/11 19:05:29,STABLE BEAMS,3500,63319.190,11412.698,12.5,hfoc
175974:2092,1:1,09/09/11 19:09:12,STABLE BEAMS,3500,63013.708,5609.241,12.4,hfoc
175974:2092,2:2,09/09/11 19:09:35,STABLE BEAMS,3500,62987.262,8596.673,12.4,hfoc
175974:2092,3:3,09/09/11 19:09:58,STABLE BEAMS,3500,62958.152,59194.280,12.4,hfoc
175974:2092,4:4,09/09/11 19:10:21,STABLE BEAMS,3500,62928.359,61841.237,12.4,hfoc
175974:2092,5:5,09/09/11 19:10:45,STABLE BEAMS,3500,62901.838,62328.641,12.4,hfoc
175974:2092,6:6,09/09/11 19:11:08,STABLE BEAMS,3500,62873.957,62304.169,12.4,hfoc
175974:2092,7:7,09/09/11 19:11:31,STABLE BEAMS,3500,62855.137,62282.236,12.4,hfoc
175974:2092,8:8,09/09/11 19:11:55,STABLE BEAMS,3500,62838.064,62264.952,12.4,hfoc
175974:2092,9:9,09/09/11 19:12:18,STABLE BEAMS,3500,62813.045,62076.525,12.4,hfoc
175974:2092,10:10,09/09/11 19:12:41,STABLE BEAMS,3500,62803.046,62225.763,12.4,hfoc
175974:2092,11:11,09/09/11 19:13:05,STABLE BEAMS,3500,62776.355,62206.225,12.4,hfoc
175974:2092,12:12,09/09/11 19:13:28,STABLE BEAMS,3500,62746.704,62181.014,12.4,hfoc
175974:2092,13:13,09/09/11 19:13:51,STABLE BEAMS,3500,62716.325,62148.694,12.4,hfoc
175974:2092,14:14,09/09/11 19:14:15,STABLE BEAMS,3500,62686.578,62115.145,12.3,hfoc
175974:2092,15:15,09/09/11 19:14:38,STABLE BEAMS,3500,62650.928,62079.126,12.3,hfoc
175974:2092,16:16,09/09/11 19:15:01,STABLE BEAMS,3500,62625.159,61655.946,12.3,hfoc
175974:2092,17:17,09/09/11 19:15:25,STABLE BEAMS,3500,62590.950,61855.516,12.3,hfoc
175974:2092,18:18,09/09/11 19:15:48,STABLE BEAMS,3500,62559.569,61487.074,12.3,hfoc
175974:2092,19:19,09/09/11 19:16:11,STABLE BEAMS,3500,62532.343,61797.086,12.3,hfoc
175974:2092,20:20,09/09/11 19:16:35,STABLE BEAMS,3500,62513.483,61620.633,12.3,hfoc
175974:2092,21:21,09/09/11 19:16:58,STABLE BEAMS,3500,62482.597,61929.279,12.3,hfoc
175974:2092,22:22,09/09/11 19:17:21,STABLE BEAMS,3500,62462.923,61900.573,12.3,hfoc
175974:2092,23:23,09/09/11 19:17:45,STABLE BEAMS,3500,62442.389,61889.914,12.3,hfoc
175974:2092,24:24,09/09/11 19:18:08,STABLE BEAMS,3500,62414.639,61455.284,12.3,hfoc
175974:2092,25:25,09/09/11 19:18:31,STABLE BEAMS,3500,62380.783,61829.144,12.3,hfoc
175974:2092,26:26,09/09/11 19:18:55,STABLE BEAMS,3500,62347.968,61781.902,12.3,hfoc
175974:2092,27:27,09/09/11 19:19:18,STABLE BEAMS,3500,62330.804,61774.105,12.3,hfoc
175974:2092,28:28,09/09/11 19:19:41,STABLE BEAMS,3500,62301.978,61580.300,12.3,hfoc
175974:2092,29:29,09/09/11 19:20:05,STABLE BEAMS,3500,62258.214,61198.461,12.3,hfoc
175974:2092,30:30,09/09/11 19:20:28,STABLE BEAMS,3500,62217.983,61325.054,12.3,hfoc
175974:2092,31:31,09/09/11 19:20:51,STABLE BEAMS,3500,62192.971,61638.731,12.2,hfoc
175974:2092,32:32,09/09/11 19:21:15,STABLE BEAMS,3500,62150.299,61598.591,12.2,hfoc
175974:2092,33:33,09/09/11 19:21:38,STABLE BEAMS,3500,62119.123,61397.069,12.2,hfoc
175974:2092,34:34,09/09/11 19:22:01,STABLE BEAMS,3500,62079.018,61522.683,12.2,hfoc
175974:2092,35:35,09/09/11 19:22:25,STABLE BEAMS,3500,62052.890,61334.598,12.2,hfoc
175974:2092,36:36,09/09/11 19:22:48,STABLE BEAMS,3500,62016.023,61297.879,12.2,hfoc
175974:2092,37:37,09/09/11 19:23:11,STABLE BEAMS,3500,61988.336,61435.848,12.2,hfoc
175974:2092,38:38,09/09/11 19:23:35,STABLE BEAMS,3500,61966.174,61413.420,12.2,hfoc
175974:2092,39:39,09/09/11 19:23:58,STABLE BEAMS,3500,61921.516,61200.299,12.2,hfoc
175974:2092,40:40,09/09/11 19:24:21,STABLE BEAMS,3500,61895.701,60180.635,12.2,hfoc
175974:2092,41:41,09/09/11 19:24:45,STABLE BEAMS,3500,61867.246,59328.625,12.2,hfoc
175974:2092,42:42,09/09/11 19:25:08,STABLE BEAMS,3500,61844.351,61293.912,12.2,hfoc
175974:2092,43:43,09/09/11 19:25:31,STABLE BEAMS,3500,61799.812,61251.360,12.2,hfoc
175974:2092,44:44,09/09/11 19:25:55,STABLE BEAMS,3500,61778.755,61232.033,12.2,hfoc
175974:2092,45:45,09/09/11 19:26:18,STABLE BEAMS,3500,61745.228,61190.590,12.2,hfoc
175974:2092,46:46,09/09/11 19:26:41,STABLE BEAMS,3500,61731.604,61018.878,12.2,hfoc
175974:2092,47:47,09/09/11 19:27:05,STABLE BEAMS,3500,61699.899,61151.589,12.2,hfoc
175974:2092,48:48,09/09/11 19:27:28,STABLE BEAMS,3500,61667.004,61121.386,12.1,hfoc
175974:2092,49:49,09/09/11 19:27:51,STABLE BEAMS,3500,61646.374,60940.614,12.1,hfoc
175974:2092,50:50,09/09/11 19:28:15,STABLE BEAMS,3500,61614.509,60904.908,12.1,hfoc
175974:2092,51:51,09/09/11 19:28:38,STABLE BEAMS,3500,61581.860,61040.789,12.1,hfoc
175974:2092,52:52,09/09/11 19:29:01,STABLE BEAMS,3500,61557.695,60850.364,12.1,hfoc
175974:2092,53:53,09/09/11 19:29:25,STABLE BEAMS,3500,61518.193,60973.520,12.1,hfoc
175974:2092,54:54,09/09/11 19:29:48,STABLE BEAMS,3500,61494.598,60953.214,12.1,hfoc
175974:2092,55:55,09/09/11 19:30:11,STABLE BEAMS,3500,61462.563,60754.902,12.1,hfoc
175974:2092,56:56,09/09/11 19:30:35,STABLE BEAMS,3500,61438.688,60905.062,12.1,hfoc
175974:2092,57:57,09/09/11 19:30:58,STABLE BEAMS,3500,61406.061,60871.530,12.1,hfoc
175974:2092,58:58,09/09/11 19:31:21,STABLE BEAMS,3500,61374.675,60711.632,12.1,hfoc
175974:2092,59:59,09/09/11 19:31:45,STABLE BEAMS,3500,61342.748,60637.483,12.1,hfoc
175974:2092,60:60,09/09/11 19:32:08,STABLE BEAMS,3500,61306.325,60770.564,12.1,hfoc
175974:2092,61:61,09/09/11 19:32:31,STABLE BEAMS,3500,61282.211,60742.637,12.1,hfoc
175974:2092,62:62,09/09/11 19:32:55,STABLE BEAMS,3500,61248.491,60598.732,12.1,hfoc
175974:2092,63:63,09/09/11 19:33:18,STABLE BEAMS,3500,61225.004,60695.606,12.1,hfoc
175974:2092,64:64,09/09/11 19:33:41,STABLE BEAMS,3500,61189.594,60490.419,12.1,hfoc
175974:2092,65:65,09/09/11 19:34:05,STABLE BEAMS,3500,61158.765,60631.291,12.0,hfoc
175974:2092,66:66,09/09/11 19:34:28,STABLE BEAMS,3500,61121.130,60594.663,12.0,hfoc
175974:2092,67:67,09/09/11 19:34:51,STABLE BEAMS,3500,61093.562,60226.010,12.0,hfoc
175974:2092,68:68,09/09/11 19:35:15,STABLE BEAMS,3500,61067.583,60374.804,12.0,hfoc
175974:2092,69:69,09/09/11 19:35:38,STABLE BEAMS,3500,61033.493,60344.897,12.0,hfoc
175974:2092,70:70,09/09/11 19:36:01,STABLE BEAMS,3500,60999.141,60304.684,12.0,hfoc
175974:2092,71:71,09/09/11 19:36:25,STABLE BEAMS,3500,60976.217,60456.255,12.0,hfoc
175974:2092,72:72,09/09/11 19:36:48,STABLE BEAMS,3500,60940.574,60249.736,12.0,hfoc
175974:2092,73:73,09/09/11 19:37:11,STABLE BEAMS,3500,60868.747,60187.197,12.0,hfoc
175974:2092,74:74,09/09/11 19:37:35,STABLE BEAMS,3500,60861.024,60178.335,12.0,hfoc
175974:2092,75:75,09/09/11 19:37:58,STABLE BEAMS,3500,60857.899,60326.247,12.0,hfoc
175974:2092,76:76,09/09/11 19:38:21,STABLE BEAMS,3500,60825.819,60144.889,12.0,hfoc
175974:2092,77:77,09/09/11 19:38:45,STABLE BEAMS,3500,60791.791,60269.712,12.0,hfoc
175974:2092,78:78,09/09/11 19:39:08,STABLE BEAMS,3500,60753.473,60063.307,12.0,hfoc
175974:2092,79:79,09/09/11 19:39:31,STABLE BEAMS,3500,60728.364,60044.338,12.0,hfoc
175974:2092,80:80,09/09/11 19:39:55,STABLE BEAMS,3500,60692.425,60171.540,12.0,hfoc
175974:2092,81:81,09/09/11 19:40:18,STABLE BEAMS,3500,60672.301,59984.513,11.9,hfoc
175974:2092,82:82,09/09/11 19:40:41,STABLE BEAMS,3500,60657.993,60132.175,11.9,hfoc
175974:2092,83:83,09/09/11 19:41:05,STABLE BEAMS,3500,60621.861,59776.037,11.9,hfoc
175974:2092,84:84,09/09/11 19:41:28,STABLE BEAMS,3500,60589.985,60070.483,11.9,hfoc
175974:2092,85:85,09/09/11 19:41:51,STABLE BEAMS,3500,60560.784,59720.025,11.9,hfoc
175974:2092,86:86,09/09/11 19:42:15,STABLE BEAMS,3500,60524.696,59840.329,11.9,hfoc
175974:2092,87:87,09/09/11 19:42:38,STABLE BEAMS,3500,60498.512,59984.087,11.9,hfoc
175974:2092,88:88,09/09/11 19:43:01,STABLE BEAMS,3500,60101.141,59598.298,11.8,hfoc
175974:2092,89:89,09/09/11 19:43:25,STABLE BEAMS,3500,59329.211,58832.593,11.7,hfoc
175974:2092,90:90,09/09/11 19:43:48,STABLE BEAMS,3500,59309.753,58816.448,11.7,hfoc
175974:2092,91:91,09/09/11 19:44:11,STABLE BEAMS,3500,59296.219,58647.046,11.7,hfoc
175974:2092,92:92,09/09/11 19:44:35,STABLE BEAMS,3500,59262.585,58775.147,11.7,hfoc
175974:2092,93:93,09/09/11 19:44:58,STABLE BEAMS,3500,59241.516,58753.458,11.7,hfoc
175974:2092,94:94,09/09/11 19:45:21,STABLE BEAMS,3500,59209.652,58722.288,11.7,hfoc
175974:2092,95:95,09/09/11 19:45:45,STABLE BEAMS,3500,59194.320,58540.252,11.7,hfoc
175974:2092,96:96,09/09/11 19:46:08,STABLE BEAMS,3500,59162.171,58679.030,11.7,hfoc
175974:2092,97:97,09/09/11 19:46:31,STABLE BEAMS,3500,59074.272,58583.949,11.6,hfoc
175974:2092,98:98,09/09/11 19:46:55,STABLE BEAMS,3500,58956.113,58469.045,11.6,hfoc
175974:2092,99:99,09/09/11 19:47:18,STABLE BEAMS,3500,58971.445,58328.059,11.6,hfoc
175974:2092,100:100,09/09/11 19:47:41,STABLE BEAMS,3500,58987.050,58505.690,11.6,hfoc
175974:2092,101:101,09/09/11 19:48:05,STABLE BEAMS,3500,58907.056,58422.936,11.6,hfoc
175974:2092,102:102,09/09/11 19:48:28,STABLE BEAMS,3500,58857.259,58374.926,11.6,hfoc
175974:2092,103:103,09/09/11 19:48:51,STABLE BEAMS,3500,57698.697,57082.230,11.4,hfoc
175974:2092,104:104,09/09/11 19:49:15,STABLE BEAMS,3500,58436.811,57961.888,11.5,hfoc
175974:2092,105:105,09/09/11 19:49:38,STABLE BEAMS,3500,59300.363,58802.709,11.7,hfoc
175974:2092,106:106,09/09/11 19:50:01,STABLE BEAMS,3500,59122.937,58635.522,11.6,hfoc
175974:2092,107:107,09/09/11 19:50:25,STABLE BEAMS,3500,59683.306,59191.657,11.8,hfoc
175974:2092,108:108,09/09/11 19:50:48,STABLE BEAMS,3500,59652.386,59148.626,11.7,hfoc
175974:2092,109:109,09/09/11 19:51:11,STABLE BEAMS,3500,59623.390,58799.596,11.7,hfoc
175974:2092,110:110,09/09/11 19:51:35,STABLE BEAMS,3500,59598.451,58783.160,11.7,hfoc
175974:2092,111:111,09/09/11 19:51:58,STABLE BEAMS,3500,59570.656,58911.779,11.7,hfoc
175974:2092,112:112,09/09/11 19:52:21,STABLE BEAMS,3500,59540.960,59038.850,11.7,hfoc
175974:2092,113:113,09/09/11 19:52:45,STABLE BEAMS,3500,59515.714,58696.377,11.7,hfoc
175974:2092,114:114,09/09/11 19:53:08,STABLE BEAMS,3500,59490.360,58994.005,11.7,hfoc
175974:2092,115:115,09/09/11 19:53:31,STABLE BEAMS,3500,59467.084,58967.609,11.7,hfoc
175974:2092,116:116,09/09/11 19:53:55,STABLE BEAMS,3500,59436.835,58782.267,11.7,hfoc
175974:2092,117:117,09/09/11 19:54:18,STABLE BEAMS,3500,59400.059,58898.713,11.7,hfoc
175974:2092,118:118,09/09/11 19:54:41,STABLE BEAMS,3500,59377.642,58881.463,11.7,hfoc
175974:2092,119:119,09/09/11 19:55:05,STABLE BEAMS,3500,59349.454,58856.376,11.7,hfoc
175974:2092,120:120,09/09/11 19:55:28,STABLE BEAMS,3500,59325.961,58835.638,11.7,hfoc
175974:2092,121:121,09/09/11 19:55:51,STABLE BEAMS,3500,59302.059,58813.483,11.7,hfoc
175974:2092,122:122,09/09/11 19:56:15,STABLE BEAMS,3500,59276.221,58619.410,11.7,hfoc
175974:2092,123:123,09/09/11 19:56:38,STABLE BEAMS,3500,59246.377,58752.542,11.7,hfoc
175974:2092,124:124,09/09/11 19:57:01,STABLE BEAMS,3500,59217.164,15797.300,11.7,hfoc
175975:2092,1:1,09/09/11 20:00:18,STABLE BEAMS,3500,59007.646,5686.552,11.6,hfoc
175975:2092,2:2,09/09/11 20:00:41,STABLE BEAMS,3500,58984.614,8683.962,11.6,hfoc
175975:2092,3:3,09/09/11 20:01:04,STABLE BEAMS,3500,58955.464,56815.460,11.6,hfoc
175975:2092,4:4,09/09/11 20:01:27,STABLE BEAMS,3500,58927.709,58447.305,11.6,hfoc
175975:2092,5:5,09/09/11 20:01:51,STABLE BEAMS,3500,58904.569,58266.066,11.6,hfoc
175975:2092,6:6,09/09/11 20:02:14,STABLE BEAMS,3500,58880.404,58233.137,11.6,hfoc
175975:2092,7:7,09/09/11 20:02:37,STABLE BEAMS,3500,58852.558,58371.050,11.6,hfoc
175975:2092,8:8,09/09/11 20:03:01,STABLE BEAMS,3500,58825.753,58185.201,11.6,hfoc
175975:2092,9:9,09/09/11 20:03:24,STABLE BEAMS,3500,58800.450,58311.555,11.6,hfoc
175975:2092,10:10,09/09/11 20:03:47,STABLE BEAMS,3500,58769.553,58288.079,11.6,hfoc
175975:2092,11:11,09/09/11 20:04:11,STABLE BEAMS,3500,58740.955,58140.890,11.6,hfoc
175975:2092,12:12,09/09/11 20:04:34,STABLE BEAMS,3500,58717.946,58076.598,11.6,hfoc
175975:2092,13:13,09/09/11 20:04:57,STABLE BEAMS,3500,58689.621,58092.277,11.6,hfoc
175975:2092,14:14,09/09/11 20:05:21,STABLE BEAMS,3500,58663.596,58024.610,11.6,hfoc
175975:2092,15:15,09/09/11 20:05:44,STABLE BEAMS,3500,58641.514,58164.930,11.5,hfoc
175975:2092,16:16,09/09/11 20:06:07,STABLE BEAMS,3500,58615.973,57979.126,11.5,hfoc
175975:2092,17:17,09/09/11 20:06:31,STABLE BEAMS,3500,58587.984,58108.838,11.5,hfoc
175975:2092,18:18,09/09/11 20:06:54,STABLE BEAMS,3500,58561.640,58088.230,11.5,hfoc
175975:2092,19:19,09/09/11 20:07:17,STABLE BEAMS,3500,58536.365,57760.132,11.5,hfoc
175975:2092,20:20,09/09/11 20:07:41,STABLE BEAMS,3500,58510.539,58035.684,11.5,hfoc
175975:2092,21:21,09/09/11 20:08:04,STABLE BEAMS,3500,58481.475,58008.270,11.5,hfoc
175975:2092,22:22,09/09/11 20:08:27,STABLE BEAMS,3500,58458.983,57984.789,11.5,hfoc
175975:2092,23:23,09/09/11 20:08:51,STABLE BEAMS,3500,58428.439,57955.474,11.5,hfoc
175975:2092,24:24,09/09/11 20:09:14,STABLE BEAMS,3500,58403.785,57462.146,11.5,hfoc
175975:2092,25:25,09/09/11 20:09:37,STABLE BEAMS,3500,58373.099,57744.949,11.5,hfoc
175975:2092,26:26,09/09/11 20:10:01,STABLE BEAMS,3500,58350.744,57503.088,11.5,hfoc
175975:2092,27:27,09/09/11 20:10:24,STABLE BEAMS,3500,58318.971,57851.634,11.5,hfoc
175975:2092,28:28,09/09/11 20:10:47,STABLE BEAMS,3500,58296.138,57831.175,11.5,hfoc
175975:2092,29:29,09/09/11 20:11:11,STABLE BEAMS,3500,58270.204,57796.829,11.5,hfoc
175975:2092,30:30,09/09/11 20:11:34,STABLE BEAMS,3500,58245.476,57500.470,11.5,hfoc
175975:2092,31:31,09/09/11 20:11:57,STABLE BEAMS,3500,58218.153,57741.244,11.5,hfoc
175975:2092,32:32,09/09/11 20:12:21,STABLE BEAMS,3500,58187.142,57605.505,11.5,hfoc
175975:2092,33:33,09/09/11 20:12:44,STABLE BEAMS,3500,58158.402,57687.707,11.5,hfoc
175975:2092,34:34,09/09/11 20:13:07,STABLE BEAMS,3500,58126.264,57657.670,11.4,hfoc
175975:2092,35:35,09/09/11 20:13:31,STABLE BEAMS,3500,58092.579,57307.866,11.4,hfoc
175975:2092,36:36,09/09/11 20:13:54,STABLE BEAMS,3500,58062.034,57590.737,11.4,hfoc
175975:2092,37:37,09/09/11 20:14:17,STABLE BEAMS,3500,58037.984,57565.229,11.4,hfoc
175975:2092,38:38,09/09/11 20:14:41,STABLE BEAMS,3500,58011.788,57544.388,11.4,hfoc
175975:2092,39:39,09/09/11 20:15:04,STABLE BEAMS,3500,57990.531,57526.393,11.4,hfoc
175975:2092,40:40,09/09/11 20:15:27,STABLE BEAMS,3500,57960.004,57490.283,11.4,hfoc
175975:2092,41:41,09/09/11 20:15:51,STABLE BEAMS,3500,57941.104,57102.132,11.4,hfoc
175975:2092,42:42,09/09/11 20:16:14,STABLE BEAMS,3500,57914.913,57289.785,11.4,hfoc
175975:2092,43:43,09/09/11 20:16:37,STABLE BEAMS,3500,57890.925,57276.678,11.4,hfoc
175975:2092,44:44,09/09/11 20:17:01,STABLE BEAMS,3500,57871.183,57409.583,11.4,hfoc
175975:2092,45:45,09/09/11 20:17:24,STABLE BEAMS,3500,57850.228,57229.158,11.4,hfoc
175975:2092,46:46,09/09/11 20:17:47,STABLE BEAMS,3500,57828.881,57205.130,11.4,hfoc
175975:2092,47:47,09/09/11 20:18:11,STABLE BEAMS,3500,57805.473,57188.358,11.4,hfoc
175975:2092,48:48,09/09/11 20:18:34,STABLE BEAMS,3500,57783.494,57322.264,11.4,hfoc
175975:2092,49:49,09/09/11 20:18:57,STABLE BEAMS,3500,57758.425,57300.917,11.4,hfoc
175975:2092,50:50,09/09/11 20:19:21,STABLE BEAMS,3500,57735.746,57271.033,11.4,hfoc
175975:2092,51:51,09/09/11 20:19:44,STABLE BEAMS,3500,57716.721,57106.457,11.4,hfoc
175975:2092,52:52,09/09/11 20:20:07,STABLE BEAMS,3500,57688.891,57228.867,11.4,hfoc
175975:2092,53:53,09/09/11 20:20:31,STABLE BEAMS,3500,57667.379,57211.014,11.4,hfoc
175975:2092,54:54,09/09/11 20:20:54,STABLE BEAMS,3500,57642.890,57183.572,11.4,hfoc
175975:2092,55:55,09/09/11 20:21:17,STABLE BEAMS,3500,57618.589,57163.238,11.3,hfoc
175975:2092,56:56,09/09/11 20:21:41,STABLE BEAMS,3500,57594.197,56976.211,11.3,hfoc
175975:2092,57:57,09/09/11 20:22:04,STABLE BEAMS,3500,57561.615,57106.435,11.3,hfoc
175975:2092,58:58,09/09/11 20:22:27,STABLE BEAMS,3500,57538.714,57078.634,11.3,hfoc
175975:2092,59:59,09/09/11 20:22:51,STABLE BEAMS,3500,57511.864,57052.881,11.3,hfoc
175975:2092,60:60,09/09/11 20:23:14,STABLE BEAMS,3500,57484.757,57028.791,11.3,hfoc
175975:2092,61:61,09/09/11 20:23:37,STABLE BEAMS,3500,57453.626,56995.919,11.3,hfoc
175975:2092,62:62,09/09/11 20:24:01,STABLE BEAMS,3500,57427.652,56973.985,11.3,hfoc
175975:2092,63:63,09/09/11 20:24:24,STABLE BEAMS,3500,57397.785,56941.045,11.3,hfoc
175975:2092,64:64,09/09/11 20:24:47,STABLE BEAMS,3500,57370.809,56756.227,11.3,hfoc
175975:2092,65:65,09/09/11 20:25:11,STABLE BEAMS,3500,57346.082,56791.107,11.3,hfoc
175975:2092,66:66,09/09/11 20:25:34,STABLE BEAMS,3500,57320.614,56874.846,11.3,hfoc
175975:2092,67:67,09/09/11 20:25:57,STABLE BEAMS,3500,57297.827,56847.523,11.3,hfoc
175975:2092,68:68,09/09/11 20:26:21,STABLE BEAMS,3500,57275.620,56829.676,11.3,hfoc
175975:2092,69:69,09/09/11 20:26:44,STABLE BEAMS,3500,57255.547,56801.682,11.3,hfoc
175975:2092,70:70,09/09/11 20:27:07,STABLE BEAMS,3500,57228.048,56781.131,11.3,hfoc
175975:2092,71:71,09/09/11 20:27:31,STABLE BEAMS,3500,57205.921,56760.319,11.3,hfoc
175975:2092,72:72,09/09/11 20:27:54,STABLE BEAMS,3500,57181.443,56421.527,11.3,hfoc
175975:2092,73:73,09/09/11 20:28:17,STABLE BEAMS,3500,57153.358,56339.877,11.3,hfoc
175975:2092,74:74,09/09/11 20:28:41,STABLE BEAMS,3500,57128.994,56524.149,11.3,hfoc
175975:2092,75:75,09/09/11 20:29:04,STABLE BEAMS,3500,57103.783,56506.233,11.2,hfoc
175975:2092,76:76,09/09/11 20:29:27,STABLE BEAMS,3500,57076.613,56630.516,11.2,hfoc
175975:2092,77:77,09/09/11 20:29:51,STABLE BEAMS,3500,57053.069,56447.302,11.2,hfoc
175975:2092,78:78,09/09/11 20:30:14,STABLE BEAMS,3500,57028.523,56575.818,11.2,hfoc
175975:2092,79:79,09/09/11 20:30:37,STABLE BEAMS,3500,57007.267,56562.592,11.2,hfoc
175975:2092,80:80,09/09/11 20:31:01,STABLE BEAMS,3500,56974.708,56372.629,11.2,hfoc
175975:2092,81:81,09/09/11 20:31:24,STABLE BEAMS,3500,56953.526,56507.218,11.2,hfoc
175975:2092,82:82,09/09/11 20:31:47,STABLE BEAMS,3500,56929.766,56327.629,11.2,hfoc
175975:2092,83:83,09/09/11 20:32:11,STABLE BEAMS,3500,56902.949,56300.181,11.2,hfoc
175975:2092,84:84,09/09/11 20:32:34,STABLE BEAMS,3500,56875.649,56422.403,11.2,hfoc
175975:2092,85:85,09/09/11 20:32:57,STABLE BEAMS,3500,56853.914,56418.215,11.2,hfoc
175975:2092,86:86,09/09/11 20:33:21,STABLE BEAMS,3500,56827.542,56389.418,11.2,hfoc
175975:2092,87:87,09/09/11 20:33:44,STABLE BEAMS,3500,56806.354,56206.875,11.2,hfoc
175975:2092,88:88,09/09/11 20:34:07,STABLE BEAMS,3500,56772.782,56177.122,11.2,hfoc
175975:2092,89:89,09/09/11 20:34:31,STABLE BEAMS,3500,56740.792,56301.325,11.2,hfoc
175975:2092,90:90,09/09/11 20:34:54,STABLE BEAMS,3500,56718.995,56273.245,11.2,hfoc
175975:2092,93:93,09/09/11 20:36:04,STABLE BEAMS,3500,56627.465,56191.156,11.2,hfoc
175975:2092,94:94,09/09/11 20:36:27,STABLE BEAMS,3500,56601.713,55856.457,11.1,hfoc
175975:2092,95:95,09/09/11 20:36:51,STABLE BEAMS,3500,56574.504,56138.058,11.1,hfoc
175975:2092,96:96,09/09/11 20:37:14,STABLE BEAMS,3500,56550.618,55960.906,11.1,hfoc
175975:2092,97:97,09/09/11 20:37:37,STABLE BEAMS,3500,56528.400,55941.960,11.1,hfoc
175975:2092,98:98,09/09/11 20:38:01,STABLE BEAMS,3500,56503.371,55913.624,11.1,hfoc
175975:2092,99:99,09/09/11 20:38:24,STABLE BEAMS,3500,56476.122,56031.288,11.1,hfoc
175975:2092,100:100,09/09/11 20:38:47,STABLE BEAMS,3500,56453.665,55865.432,11.1,hfoc
175975:2092,101:101,09/09/11 20:39:11,STABLE BEAMS,3500,56426.729,55993.590,11.1,hfoc
175975:2092,104:104,09/09/11 20:40:21,STABLE BEAMS,3500,56363.421,55931.477,11.1,hfoc
175975:2092,105:105,09/09/11 20:40:44,STABLE BEAMS,3500,56342.392,55747.233,11.1,hfoc
175975:2092,106:106,09/09/11 20:41:07,STABLE BEAMS,3500,56314.335,55883.182,11.1,hfoc
175975:2092,107:107,09/09/11 20:41:31,STABLE BEAMS,3500,56289.328,55704.368,11.1,hfoc
175975:2092,108:108,09/09/11 20:41:54,STABLE BEAMS,3500,56270.365,55835.394,11.1,hfoc
175975:2092,109:109,09/09/11 20:42:17,STABLE BEAMS,3500,56242.615,55759.110,11.1,hfoc
175975:2092,110:110,09/09/11 20:42:41,STABLE BEAMS,3500,56216.795,55782.945,11.1,hfoc
175975:2092,111:111,09/09/11 20:43:04,STABLE BEAMS,3500,56190.673,55758.462,11.1,hfoc
175975:2092,112:112,09/09/11 20:43:27,STABLE BEAMS,3500,56164.499,55731.895,11.1,hfoc
175975:2092,113:113,09/09/11 20:43:51,STABLE BEAMS,3500,56147.363,55567.053,11.1,hfoc
175975:2092,114:114,09/09/11 20:44:14,STABLE BEAMS,3500,56124.491,55694.004,11.1,hfoc
175975:2092,115:115,09/09/11 20:44:37,STABLE BEAMS,3500,56099.735,55666.949,11.0,hfoc
175975:2092,116:116,09/09/11 20:45:01,STABLE BEAMS,3500,56068.223,55331.737,11.0,hfoc
175975:2092,117:117,09/09/11 20:45:24,STABLE BEAMS,3500,56050.034,55622.063,11.0,hfoc
175975:2092,118:118,09/09/11 20:45:47,STABLE BEAMS,3500,56020.776,55594.967,11.0,hfoc
175975:2092,119:119,09/09/11 20:46:11,STABLE BEAMS,3500,55998.330,55568.157,11.0,hfoc
175975:2092,120:120,09/09/11 20:46:34,STABLE BEAMS,3500,55976.511,55398.488,11.0,hfoc
175975:2092,121:121,09/09/11 20:46:57,STABLE BEAMS,3500,55947.617,55518.502,11.0,hfoc
175975:2092,122:122,09/09/11 20:47:21,STABLE BEAMS,3500,55920.681,55498.492,11.0,hfoc
175975:2092,123:123,09/09/11 20:47:44,STABLE BEAMS,3500,55891.377,55314.088,11.0,hfoc
175975:2092,124:124,09/09/11 20:48:07,STABLE BEAMS,3500,55864.026,55438.633,11.0,hfoc
175975:2092,125:125,09/09/11 20:48:31,STABLE BEAMS,3500,55835.696,55046.874,11.0,hfoc
175975:2092,126:126,09/09/11 20:48:54,STABLE BEAMS,3500,55814.809,55240.360,11.0,hfoc
175975:2092,127:127,09/09/11 20:49:17,STABLE BEAMS,3500,55780.623,55356.618,11.0,hfoc
175975:2092,128:128,09/09/11 20:49:41,STABLE BEAMS,3500,55759.662,55032.874,11.0,hfoc
175975:2092,129:129,09/09/11 20:50:04,STABLE BEAMS,3500,55736.283,55315.198,11.0,hfoc
175975:2092,130:130,09/09/11 20:50:27,STABLE BEAMS,3500,55720.650,55294.192,11.0,hfoc
175975:2092,131:131,09/09/11 20:50:51,STABLE BEAMS,3500,55683.538,55115.048,11.0,hfoc
175975:2092,132:132,09/09/11 20:51:14,STABLE BEAMS,3500,55652.368,55226.821,11.0,hfoc
175975:2092,133:133,09/09/11 20:51:37,STABLE BEAMS,3500,55618.642,55196.812,11.0,hfoc
175975:2092,134:134,09/09/11 20:52:00,STABLE BEAMS,3500,55600.505,55176.882,11.0,hfoc
175975:2092,135:135,09/09/11 20:52:24,STABLE BEAMS,3500,55576.870,55158.556,10.9,hfoc
175975:2092,136:136,09/09/11 20:52:47,STABLE BEAMS,3500,55554.561,55131.165,10.9,hfoc
175975:2092,137:137,09/09/11 20:53:10,STABLE BEAMS,3500,55524.807,54805.451,10.9,hfoc
175975:2092,138:138,09/09/11 20:53:34,STABLE BEAMS,3500,55507.649,55092.904,10.9,hfoc
175975:2092,139:139,09/09/11 20:53:57,STABLE BEAMS,3500,55484.782,54918.522,10.9,hfoc
175975:2092,140:140,09/09/11 20:54:20,STABLE BEAMS,3500,55464.322,55043.078,10.9,hfoc
175975:2092,141:141,09/09/11 20:54:44,STABLE BEAMS,3500,55449.451,55031.519,10.9,hfoc
175975:2092,142:142,09/09/11 20:55:07,STABLE BEAMS,3500,55431.661,54860.769,10.9,hfoc
175975:2092,143:143,09/09/11 20:55:30,STABLE BEAMS,3500,55406.882,54843.832,10.9,hfoc
175975:2092,144:144,09/09/11 20:55:54,STABLE BEAMS,3500,55387.236,54916.326,10.9,hfoc
175975:2092,145:145,09/09/11 20:56:17,STABLE BEAMS,3500,55361.188,54856.051,10.9,hfoc
175975:2092,146:146,09/09/11 20:56:40,STABLE BEAMS,3500,55338.714,54922.643,10.9,hfoc
175975:2092,147:147,09/09/11 20:57:04,STABLE BEAMS,3500,55314.458,54749.724,10.9,hfoc
175975:2092,148:148,09/09/11 20:57:27,STABLE BEAMS,3500,55290.288,54725.616,10.9,hfoc
175975:2092,149:149,09/09/11 20:57:50,STABLE BEAMS,3500,55260.609,54837.561,10.9,hfoc
175975:2092,150:150,09/09/11 20:58:14,STABLE BEAMS,3500,55239.438,54823.452,10.9,hfoc
175975:2092,151:151,09/09/11 20:58:37,STABLE BEAMS,3500,55209.275,54643.545,10.9,hfoc
175975:2092,152:152,09/09/11 20:59:00,STABLE BEAMS,3500,55187.729,54771.680,10.9,hfoc
175975:2092,153:153,09/09/11 20:59:24,STABLE BEAMS,3500,55167.252,54755.426,10.9,hfoc
175975:2092,154:154,09/09/11 20:59:47,STABLE BEAMS,3500,55141.545,54377.452,10.9,hfoc
175975:2092,155:155,09/09/11 21:00:10,STABLE BEAMS,3500,55118.718,54559.743,10.9,hfoc
175975:2092,156:156,09/09/11 21:00:34,STABLE BEAMS,3500,55089.574,54673.685,10.9,hfoc
175975:2092,157:157,09/09/11 21:00:57,STABLE BEAMS,3500,55064.511,54655.496,10.8,hfoc
175975:2092,158:158,09/09/11 21:01:20,STABLE BEAMS,3500,55048.080,54637.245,10.8,hfoc
175975:2092,159:159,09/09/11 21:01:44,STABLE BEAMS,3500,55024.126,54610.053,10.8,hfoc
175975:2092,160:160,09/09/11 21:02:07,STABLE BEAMS,3500,55013.626,54602.592,10.8,hfoc
175975:2092,161:161,09/09/11 21:02:30,STABLE BEAMS,3500,54985.222,54417.813,10.8,hfoc
175975:2092,162:162,09/09/11 21:02:54,STABLE BEAMS,3500,54958.263,54549.659,10.8,hfoc
175975:2092,163:163,09/09/11 21:03:17,STABLE BEAMS,3500,54932.061,54520.617,10.8,hfoc
175975:2092,164:164,09/09/11 21:03:40,STABLE BEAMS,3500,54911.904,54497.733,10.8,hfoc
175975:2092,165:165,09/09/11 21:04:04,STABLE BEAMS,3500,54887.813,54473.432,10.8,hfoc
175975:2092,166:166,09/09/11 21:04:27,STABLE BEAMS,3500,54863.637,54456.655,10.8,hfoc
175975:2092,167:167,09/09/11 21:04:50,STABLE BEAMS,3500,54838.323,54435.028,10.8,hfoc
175975:2092,168:168,09/09/11 21:05:14,STABLE BEAMS,3500,54818.091,54412.025,10.8,hfoc
175975:2092,169:169,09/09/11 21:05:37,STABLE BEAMS,3500,54795.287,54389.204,10.8,hfoc
175975:2092,170:170,09/09/11 21:06:00,STABLE BEAMS,3500,54771.208,54008.975,10.8,hfoc
175975:2092,171:171,09/09/11 21:06:24,STABLE BEAMS,3500,54743.065,54043.093,10.8,hfoc
175975:2092,172:172,09/09/11 21:06:47,STABLE BEAMS,3500,54719.220,54315.760,10.8,hfoc
175975:2092,173:173,09/09/11 21:07:10,STABLE BEAMS,3500,54693.029,54290.241,10.8,hfoc
175975:2092,174:174,09/09/11 21:07:34,STABLE BEAMS,3500,54664.596,54264.790,10.8,hfoc
175975:2092,175:175,09/09/11 21:07:57,STABLE BEAMS,3500,54640.290,54091.416,10.8,hfoc
175975:2092,176:176,09/09/11 21:08:20,STABLE BEAMS,3500,54614.048,54212.950,10.8,hfoc
175975:2092,177:177,09/09/11 21:08:44,STABLE BEAMS,3500,54592.866,54187.369,10.8,hfoc
175975:2092,178:178,09/09/11 21:09:07,STABLE BEAMS,3500,54567.688,54159.812,10.7,hfoc
175975:2092,179:179,09/09/11 21:09:30,STABLE BEAMS,3500,54551.719,54146.125,10.7,hfoc
175975:2092,180:180,09/09/11 21:09:54,STABLE BEAMS,3500,54531.766,53300.210,10.7,hfoc
175975:2092,181:181,09/09/11 21:10:17,STABLE BEAMS,3500,54510.652,53585.209,10.7,hfoc
175975:2092,182:182,09/09/11 21:10:40,STABLE BEAMS,3500,54487.887,53384.444,10.7,hfoc
175975:2092,183:183,09/09/11 21:11:04,STABLE BEAMS,3500,54468.435,53360.120,10.7,hfoc
175975:2092,184:184,09/09/11 21:11:27,STABLE BEAMS,3500,54448.129,53212.356,10.7,hfoc
175975:2092,185:185,09/09/11 21:11:50,STABLE BEAMS,3500,54430.612,53183.901,10.7,hfoc
175975:2092,186:186,09/09/11 21:12:14,STABLE BEAMS,3500,54406.562,52878.351,10.7,hfoc
175975:2092,187:187,09/09/11 21:12:37,STABLE BEAMS,3500,54390.666,53155.349,10.7,hfoc
175975:2092,188:188,09/09/11 21:13:00,STABLE BEAMS,3500,54370.389,53258.836,10.7,hfoc
175975:2092,189:189,09/09/11 21:13:24,STABLE BEAMS,3500,54352.803,53255.933,10.7,hfoc
175975:2092,190:190,09/09/11 21:13:47,STABLE BEAMS,3500,54326.852,53088.768,10.7,hfoc
175975:2092,191:191,09/09/11 21:14:10,STABLE BEAMS,3500,54309.915,52783.725,10.7,hfoc
175975:2092,192:192,09/09/11 21:14:34,STABLE BEAMS,3500,54290.969,52930.356,10.7,hfoc
175975:2092,193:193,09/09/11 21:14:57,STABLE BEAMS,3500,54263.516,53174.630,10.7,hfoc
175975:2092,194:194,09/09/11 21:15:20,STABLE BEAMS,3500,54241.309,52860.697,10.7,hfoc
175975:2092,195:195,09/09/11 21:15:44,STABLE BEAMS,3500,54219.728,52976.358,10.7,hfoc
175975:2092,196:196,09/09/11 21:16:07,STABLE BEAMS,3500,54197.282,52980.524,10.7,hfoc
175975:2092,197:197,09/09/11 21:16:30,STABLE BEAMS,3500,54174.159,53093.720,10.7,hfoc
175975:2092,198:198,09/09/11 21:16:54,STABLE BEAMS,3500,54151.156,52998.229,10.7,hfoc
175975:2092,199:199,09/09/11 21:17:17,STABLE BEAMS,3500,54130.668,53216.659,10.7,hfoc
175975:2092,200:200,09/09/11 21:17:40,STABLE BEAMS,3500,54109.668,52910.517,10.7,hfoc
175975:2092,201:201,09/09/11 21:18:04,STABLE BEAMS,3500,54084.024,52747.285,10.7,hfoc
175975:2092,202:202,09/09/11 21:18:27,STABLE BEAMS,3500,54068.965,53159.987,10.6,hfoc
175975:2092,203:203,09/09/11 21:18:50,STABLE BEAMS,3500,54050.270,53142.094,10.6,hfoc
175975:2092,204:204,09/09/11 21:19:14,STABLE BEAMS,3500,54028.205,52978.566,10.6,hfoc
175975:2092,205:205,09/09/11 21:19:37,STABLE BEAMS,3500,54011.621,53094.613,10.6,hfoc
175975:2092,206:206,09/09/11 21:20:00,STABLE BEAMS,3500,53985.107,52784.197,10.6,hfoc
175975:2092,207:207,09/09/11 21:20:24,STABLE BEAMS,3500,53965.814,53061.326,10.6,hfoc
175975:2092,208:208,09/09/11 21:20:47,STABLE BEAMS,3500,53944.415,53041.822,10.6,hfoc
175975:2092,209:209,09/09/11 21:21:10,STABLE BEAMS,3500,53925.344,53028.289,10.6,hfoc
175975:2092,210:210,09/09/11 21:21:34,STABLE BEAMS,3500,53902.807,52749.112,10.6,hfoc
175975:2092,211:211,09/09/11 21:21:57,STABLE BEAMS,3500,53877.032,52833.112,10.6,hfoc
175975:2092,212:212,09/09/11 21:22:20,STABLE BEAMS,3500,53852.555,52957.036,10.6,hfoc
175975:2092,213:213,09/09/11 21:22:44,STABLE BEAMS,3500,53828.561,52820.029,10.6,hfoc
175975:2092,214:214,09/09/11 21:23:07,STABLE BEAMS,3500,53811.238,52623.646,10.6,hfoc
175975:2092,215:215,09/09/11 21:23:30,STABLE BEAMS,3500,53786.874,52726.017,10.6,hfoc
175975:2092,216:216,09/09/11 21:23:54,STABLE BEAMS,3500,53760.871,52218.120,10.6,hfoc
175975:2092,217:217,09/09/11 21:24:17,STABLE BEAMS,3500,53735.130,52545.387,10.6,hfoc
175975:2092,218:218,09/09/11 21:24:40,STABLE BEAMS,3500,53717.710,52537.055,10.6,hfoc
175975:2092,219:219,09/09/11 21:25:04,STABLE BEAMS,3500,53694.137,52654.417,10.6,hfoc
175975:2092,220:220,09/09/11 21:25:27,STABLE BEAMS,3500,53664.976,52190.598,10.6,hfoc
175975:2092,221:221,09/09/11 21:25:50,STABLE BEAMS,3500,53641.603,52453.197,10.6,hfoc
175975:2092,222:222,09/09/11 21:26:14,STABLE BEAMS,3500,53619.225,52302.570,10.6,hfoc
175975:2092,223:223,09/09/11 21:26:37,STABLE BEAMS,3500,53601.856,52434.035,10.6,hfoc
175975:2092,224:224,09/09/11 21:27:00,STABLE BEAMS,3500,53581.277,52540.612,10.6,hfoc
175975:2092,225:225,09/09/11 21:27:24,STABLE BEAMS,3500,53553.869,52388.460,10.5,hfoc
175975:2092,226:226,09/09/11 21:27:47,STABLE BEAMS,3500,53531.189,52208.200,10.5,hfoc
175975:2092,227:227,09/09/11 21:28:10,STABLE BEAMS,3500,53511.436,52327.810,10.5,hfoc
175975:2092,228:228,09/09/11 21:28:34,STABLE BEAMS,3500,53491.716,52032.499,10.5,hfoc
175975:2092,229:229,09/09/11 21:28:57,STABLE BEAMS,3500,53467.312,52432.606,10.5,hfoc
175975:2092,230:230,09/09/11 21:29:20,STABLE BEAMS,3500,53448.850,52263.751,10.5,hfoc
175975:2092,231:231,09/09/11 21:29:44,STABLE BEAMS,3500,53424.185,52316.918,10.5,hfoc
175975:2092,232:232,09/09/11 21:30:07,STABLE BEAMS,3500,53399.822,52099.290,10.5,hfoc
175975:2092,233:233,09/09/11 21:30:30,STABLE BEAMS,3500,53379.521,52357.461,10.5,hfoc
175975:2092,234:234,09/09/11 21:30:54,STABLE BEAMS,3500,53362.004,52095.420,10.5,hfoc
175975:2092,235:235,09/09/11 21:31:17,STABLE BEAMS,3500,53338.790,52471.004,10.5,hfoc
175975:2092,236:236,09/09/11 21:31:40,STABLE BEAMS,3500,53312.457,52012.432,10.5,hfoc
175975:2092,237:237,09/09/11 21:32:04,STABLE BEAMS,3500,53293.973,52281.303,10.5,hfoc
175975:2092,238:238,09/09/11 21:32:27,STABLE BEAMS,3500,53240.101,51791.571,10.5,hfoc
175975:2092,239:239,09/09/11 21:32:50,STABLE BEAMS,3500,53219.709,52072.553,10.5,hfoc
175975:2092,240:240,09/09/11 21:33:14,STABLE BEAMS,3500,53207.001,52344.206,10.5,hfoc
175975:2092,241:241,09/09/11 21:33:37,STABLE BEAMS,3500,53187.708,52045.753,10.5,hfoc
175975:2092,242:242,09/09/11 21:34:00,STABLE BEAMS,3500,53165.137,52174.071,10.5,hfoc
175975:2092,243:243,09/09/11 21:34:24,STABLE BEAMS,3500,53146.277,51865.505,10.5,hfoc
175975:2092,244:244,09/09/11 21:34:47,STABLE BEAMS,3500,53119.859,51977.073,10.5,hfoc
175975:2092,245:245,09/09/11 21:35:10,STABLE BEAMS,3500,53096.821,51976.675,10.5,hfoc
175975:2092,246:246,09/09/11 21:35:34,STABLE BEAMS,3500,53078.092,51932.068,10.5,hfoc
175975:2092,247:247,09/09/11 21:35:57,STABLE BEAMS,3500,53050.718,51911.494,10.4,hfoc
175975:2092,248:248,09/09/11 21:36:20,STABLE BEAMS,3500,53026.946,51880.785,10.4,hfoc
175975:2092,249:249,09/09/11 21:36:44,STABLE BEAMS,3500,53001.808,51862.670,10.4,hfoc
175975:2092,250:250,09/09/11 21:37:07,STABLE BEAMS,3500,52987.154,52009.763,10.4,hfoc
175975:2092,251:251,09/09/11 21:37:30,STABLE BEAMS,3500,52968.299,51982.588,10.4,hfoc
175975:2092,252:252,09/09/11 21:37:54,STABLE BEAMS,3500,52947.475,51952.931,10.4,hfoc
175975:2092,253:253,09/09/11 21:38:17,STABLE BEAMS,3500,52935.786,51945.937,10.4,hfoc
175975:2092,254:254,09/09/11 21:38:40,STABLE BEAMS,3500,52913.943,51931.618,10.4,hfoc
175975:2092,255:255,09/09/11 21:39:04,STABLE BEAMS,3500,52893.347,51916.019,10.4,hfoc
175975:2092,256:256,09/09/11 21:39:27,STABLE BEAMS,3500,52875.249,51748.040,10.4,hfoc
175975:2092,257:257,09/09/11 21:39:50,STABLE BEAMS,3500,52857.152,51874.172,10.4,hfoc
175975:2092,258:258,09/09/11 21:40:14,STABLE BEAMS,3500,52842.264,51839.673,10.4,hfoc
175975:2092,259:259,09/09/11 21:40:37,STABLE BEAMS,3500,52821.924,51700.138,10.4,hfoc
175975:2092,260:260,09/09/11 21:41:00,STABLE BEAMS,3500,52799.563,51541.128,10.4,hfoc
175975:2092,261:261,09/09/11 21:41:24,STABLE BEAMS,3500,52776.890,51802.589,10.4,hfoc
175975:2092,262:262,09/09/11 21:41:47,STABLE BEAMS,3500,52762.093,51365.968,10.4,hfoc
175975:2092,263:263,09/09/11 21:42:10,STABLE BEAMS,3500,52745.959,51754.978,10.4,hfoc
175975:2092,264:264,09/09/11 21:42:34,STABLE BEAMS,3500,52737.712,51758.005,10.4,hfoc
175975:2092,265:265,09/09/11 21:42:57,STABLE BEAMS,3500,52721.550,51608.198,10.4,hfoc
175975:2092,266:266,09/09/11 21:43:20,STABLE BEAMS,3500,52697.220,51190.084,10.4,hfoc
175975:2092,267:267,09/09/11 21:43:43,STABLE BEAMS,3500,52679.031,51563.432,10.4,hfoc
175975:2092,268:268,09/09/11 21:44:07,STABLE BEAMS,3500,52652.682,51696.530,10.4,hfoc
175975:2092,269:269,09/09/11 21:44:30,STABLE BEAMS,3500,52650.838,51551.037,10.4,hfoc
175975:2092,270:270,09/09/11 21:44:53,STABLE BEAMS,3500,52608.974,51489.721,10.4,hfoc
175975:2092,271:271,09/09/11 21:45:17,STABLE BEAMS,3500,52581.133,51479.215,10.4,hfoc
175975:2092,272:272,09/09/11 21:45:40,STABLE BEAMS,3500,52595.014,51486.078,10.4,hfoc
175975:2092,273:273,09/09/11 21:46:03,STABLE BEAMS,3500,52542.234,51394.047,10.3,hfoc
175975:2092,274:274,09/09/11 21:46:27,STABLE BEAMS,3500,51930.286,51119.827,10.2,hfoc
175975:2092,275:275,09/09/11 21:46:50,STABLE BEAMS,3500,51608.591,50810.669,10.2,hfoc
175975:2092,276:276,09/09/11 21:47:13,STABLE BEAMS,3500,52378.245,51412.225,10.3,hfoc
175975:2092,277:277,09/09/11 21:47:37,STABLE BEAMS,3500,51926.354,51122.502,10.2,hfoc
175975:2092,278:278,09/09/11 21:48:00,STABLE BEAMS,3500,52283.892,51325.766,10.3,hfoc
175975:2092,279:279,09/09/11 21:48:23,STABLE BEAMS,3500,52421.924,51594.613,10.3,hfoc
175975:2092,280:280,09/09/11 21:48:47,STABLE BEAMS,3500,52396.667,51296.115,10.3,hfoc
175975:2092,281:281,09/09/11 21:49:10,STABLE BEAMS,3500,52378.239,51257.319,10.3,hfoc
175975:2092,282:282,09/09/11 21:49:33,STABLE BEAMS,3500,52357.945,51284.425,10.3,hfoc
175975:2092,283:283,09/09/11 21:49:57,STABLE BEAMS,3500,52353.067,51529.689,10.3,hfoc
175975:2092,284:284,09/09/11 21:50:20,STABLE BEAMS,3500,52328.425,51366.059,10.3,hfoc
175975:2092,285:285,09/09/11 21:50:43,STABLE BEAMS,3500,52309.781,51213.423,10.3,hfoc
175975:2092,286:286,09/09/11 21:51:07,STABLE BEAMS,3500,52275.566,51452.558,10.3,hfoc
175975:2092,287:287,09/09/11 21:51:30,STABLE BEAMS,3500,52274.422,51312.795,10.3,hfoc
175975:2092,288:288,09/09/11 21:51:53,STABLE BEAMS,3500,52251.458,51268.667,10.3,hfoc
175975:2092,289:289,09/09/11 21:52:17,STABLE BEAMS,3500,52225.103,51300.304,10.3,hfoc
175975:2092,290:290,09/09/11 21:52:40,STABLE BEAMS,3500,52205.935,51144.578,10.3,hfoc
175975:2092,291:291,09/09/11 21:53:03,STABLE BEAMS,3500,52185.550,51106.265,10.3,hfoc
175975:2092,292:292,09/09/11 21:53:27,STABLE BEAMS,3500,52163.975,50955.206,10.3,hfoc
175975:2092,293:293,09/09/11 21:53:50,STABLE BEAMS,3500,52148.569,51082.886,10.3,hfoc
175975:2092,294:294,09/09/11 21:54:13,STABLE BEAMS,3500,52129.259,51190.010,10.3,hfoc
175975:2092,295:295,09/09/11 21:54:37,STABLE BEAMS,3500,52107.860,51040.169,10.3,hfoc
175975:2092,296:296,09/09/11 21:55:00,STABLE BEAMS,3500,52085.972,51154.628,10.3,hfoc
175975:2092,297:297,09/09/11 21:55:23,STABLE BEAMS,3500,52065.678,51125.211,10.3,hfoc
175975:2092,298:298,09/09/11 21:55:47,STABLE BEAMS,3500,52042.361,51111.086,10.3,hfoc
175975:2092,299:299,09/09/11 21:56:10,STABLE BEAMS,3500,52019.324,50954.170,10.2,hfoc
175975:2092,300:300,09/09/11 21:56:33,STABLE BEAMS,3500,51992.450,50784.194,10.2,hfoc
175975:2092,301:301,09/09/11 21:56:57,STABLE BEAMS,3500,51970.437,50898.449,10.2,hfoc
175975:2092,302:302,09/09/11 21:57:20,STABLE BEAMS,3500,51960.643,51037.881,10.2,hfoc
175975:2092,303:303,09/09/11 21:57:43,STABLE BEAMS,3500,51935.687,50730.624,10.2,hfoc
175975:2092,304:304,09/09/11 21:58:07,STABLE BEAMS,3500,51914.943,51052.837,10.2,hfoc
175975:2092,305:305,09/09/11 21:58:30,STABLE BEAMS,3500,51894.501,51083.262,10.2,hfoc
175975:2092,306:306,09/09/11 21:58:53,STABLE BEAMS,3500,51871.190,50927.086,10.2,hfoc
175975:2092,307:307,09/09/11 21:59:17,STABLE BEAMS,3500,51856.496,50916.586,10.2,hfoc
175975:2092,308:308,09/09/11 21:59:40,STABLE BEAMS,3500,51833.890,50896.941,10.2,hfoc
175975:2092,309:309,09/09/11 22:00:03,STABLE BEAMS,3500,51811.388,50916.609,10.2,hfoc
175975:2092,310:310,09/09/11 22:00:27,STABLE BEAMS,3500,51789.346,50754.185,10.2,hfoc
175975:2092,311:311,09/09/11 22:00:50,STABLE BEAMS,3500,51770.150,50975.148,10.2,hfoc
175975:2092,312:312,09/09/11 22:01:13,STABLE BEAMS,3500,51749.440,50679.620,10.2,hfoc
175975:2092,313:313,09/09/11 22:01:37,STABLE BEAMS,3500,51731.325,50936.778,10.2,hfoc
175975:2092,314:314,09/09/11 22:02:00,STABLE BEAMS,3500,51709.534,50915.613,10.2,hfoc
175975:2092,315:315,09/09/11 22:02:23,STABLE BEAMS,3500,51684.368,50615.322,10.2,hfoc
175975:2092,316:316,09/09/11 22:02:47,STABLE BEAMS,3500,51667.943,50867.683,10.2,hfoc
175975:2092,317:317,09/09/11 22:03:10,STABLE BEAMS,3500,51648.833,50444.862,10.2,hfoc
175975:2092,318:318,09/09/11 22:03:33,STABLE BEAMS,3500,51625.653,50839.335,10.2,hfoc
175975:2092,319:319,09/09/11 22:03:57,STABLE BEAMS,3500,51605.153,50676.080,10.2,hfoc
175975:2092,320:320,09/09/11 22:04:20,STABLE BEAMS,3500,51583.829,50689.955,10.2,hfoc
175975:2092,321:321,09/09/11 22:04:43,STABLE BEAMS,3500,51561.690,50516.672,10.2,hfoc
175975:2092,322:322,09/09/11 22:05:07,STABLE BEAMS,3500,51539.102,50223.341,10.2,hfoc
175975:2092,323:323,09/09/11 22:05:30,STABLE BEAMS,3500,51516.623,50348.972,10.1,hfoc
175975:2092,324:324,09/09/11 22:05:53,STABLE BEAMS,3500,51494.900,50603.490,10.1,hfoc
175975:2092,325:325,09/09/11 22:06:17,STABLE BEAMS,3500,51473.000,50581.539,10.1,hfoc
175975:2092,326:326,09/09/11 22:06:40,STABLE BEAMS,3500,51452.330,50049.216,10.1,hfoc
175975:2092,327:327,09/09/11 22:07:03,STABLE BEAMS,3500,51429.924,50542.880,10.1,hfoc
175975:2092,328:328,09/09/11 22:07:27,STABLE BEAMS,3500,51410.831,50515.596,10.1,hfoc
175975:2092,329:329,09/09/11 22:07:50,STABLE BEAMS,3500,51393.097,50039.114,10.1,hfoc
175975:2092,330:330,09/09/11 22:08:13,STABLE BEAMS,3500,51370.094,50339.957,10.1,hfoc
175975:2092,331:331,09/09/11 22:08:37,STABLE BEAMS,3500,51349.867,50463.261,10.1,hfoc
175975:2092,332:332,09/09/11 22:09:00,STABLE BEAMS,3500,51335.110,50305.913,10.1,hfoc
175975:2092,333:333,09/09/11 22:09:23,STABLE BEAMS,3500,51307.070,50050.331,10.1,hfoc
175975:2092,334:334,09/09/11 22:09:47,STABLE BEAMS,3500,51286.281,10646.521,10.1,hfoc
175975:2092,335:335,09/09/11 22:10:10,STABLE BEAMS,3500,51270.368,829.009,10.1,hfoc
175975:2092,336:336,09/09/11 22:10:33,STABLE BEAMS,3500,51251.798,478.337,10.1,hfoc
175975:2092,337:337,09/09/11 22:10:57,STABLE BEAMS,3500,51232.209,42993.972,10.1,hfoc
175975:2092,338:338,09/09/11 22:11:20,STABLE BEAMS,3500,51209.115,50183.406,10.1,hfoc
175975:2092,339:339,09/09/11 22:11:43,STABLE BEAMS,3500,51190.943,50321.496,10.1,hfoc
175975:2092,340:340,09/09/11 22:12:07,STABLE BEAMS,3500,51170.603,50076.328,10.1,hfoc
175975:2092,341:341,09/09/11 22:12:30,STABLE BEAMS,3500,51152.471,49922.782,10.1,hfoc
175975:2092,342:342,09/09/11 22:12:53,STABLE BEAMS,3500,51127.402,50357.503,10.1,hfoc
175975:2092,343:343,09/09/11 22:13:17,STABLE BEAMS,3500,51109.902,50209.705,10.1,hfoc
175975:2092,344:344,09/09/11 22:13:40,STABLE BEAMS,3500,51083.575,50182.820,10.1,hfoc
175975:2092,345:345,09/09/11 22:14:03,STABLE BEAMS,3500,51063.588,50159.993,10.1,hfoc
175975:2092,346:346,09/09/11 22:14:27,STABLE BEAMS,3500,51045.928,50149.197,10.1,hfoc
175975:2092,347:347,09/09/11 22:14:50,STABLE BEAMS,3500,51026.829,50258.142,10.1,hfoc
175975:2092,348:348,09/09/11 22:15:13,STABLE BEAMS,3500,51004.741,49997.962,10.0,hfoc
175975:2092,349:349,09/09/11 22:15:37,STABLE BEAMS,3500,50986.815,50204.617,10.0,hfoc
175975:2092,350:350,09/09/11 22:16:00,STABLE BEAMS,3500,50969.690,49976.711,10.0,hfoc
175975:2092,351:351,09/09/11 22:16:23,STABLE BEAMS,3500,50947.187,49947.004,10.0,hfoc
175975:2092,352:352,09/09/11 22:16:47,STABLE BEAMS,3500,50921.407,50061.241,10.0,hfoc
175975:2092,353:353,09/09/11 22:17:10,STABLE BEAMS,3500,50900.594,49577.212,10.0,hfoc
175975:2092,354:354,09/09/11 22:17:33,STABLE BEAMS,3500,50881.392,49918.736,10.0,hfoc
175975:2092,355:355,09/09/11 22:17:57,STABLE BEAMS,3500,50864.017,49765.531,10.0,hfoc
175975:2092,356:356,09/09/11 22:18:20,STABLE BEAMS,3500,50843.916,49847.944,10.0,hfoc
175975:2092,357:357,09/09/11 22:18:43,STABLE BEAMS,3500,50821.619,49833.324,10.0,hfoc
175975:2092,358:358,09/09/11 22:19:07,STABLE BEAMS,3500,50804.193,49531.279,10.0,hfoc
175975:2092,359:359,09/09/11 22:19:30,STABLE BEAMS,3500,50780.341,49939.064,10.0,hfoc
175975:2092,360:360,09/09/11 22:19:53,STABLE BEAMS,3500,50761.891,49919.276,10.0,hfoc
175975:2092,361:361,09/09/11 22:20:17,STABLE BEAMS,3500,50740.850,49616.606,10.0,hfoc
175975:2092,362:362,09/09/11 22:20:40,STABLE BEAMS,3500,50713.516,49856.327,10.0,hfoc
175975:2092,363:363,09/09/11 22:21:03,STABLE BEAMS,3500,50697.063,49717.419,10.0,hfoc
175975:2092,364:364,09/09/11 22:21:27,STABLE BEAMS,3500,50673.508,49832.072,10.0,hfoc
175975:2092,365:365,09/09/11 22:21:50,STABLE BEAMS,3500,50656.890,49817.394,10.0,hfoc
175975:2092,366:366,09/09/11 22:22:13,STABLE BEAMS,3500,50633.215,49649.990,10.0,hfoc
175975:2092,367:367,09/09/11 22:22:37,STABLE BEAMS,3500,50617.416,49501.532,10.0,hfoc
175975:2092,368:368,09/09/11 22:23:00,STABLE BEAMS,3500,50599.643,49491.851,10.0,hfoc
175975:2092,369:369,09/09/11 22:23:23,STABLE BEAMS,3500,50589.467,49190.735,10.0,hfoc
175975:2092,370:370,09/09/11 22:23:47,STABLE BEAMS,3500,50568.029,49450.027,10.0,hfoc
175975:2092,371:371,09/09/11 22:24:10,STABLE BEAMS,3500,50549.453,49715.074,10.0,hfoc
175975:2092,372:372,09/09/11 22:24:33,STABLE BEAMS,3500,50521.288,49668.572,10.0,hfoc
175975:2092,373:373,09/09/11 22:24:57,STABLE BEAMS,3500,50495.752,49657.901,9.9,hfoc
175975:2092,374:374,09/09/11 22:25:20,STABLE BEAMS,3500,50479.071,49650.428,9.9,hfoc
175975:2092,375:375,09/09/11 22:25:43,STABLE BEAMS,3500,50460.313,49623.208,9.9,hfoc
175975:2092,376:376,09/09/11 22:26:07,STABLE BEAMS,3500,50439.062,49609.526,9.9,hfoc
175975:2092,377:377,09/09/11 22:26:30,STABLE BEAMS,3500,50421.363,49453.784,9.9,hfoc
175975:2092,378:378,09/09/11 22:26:53,STABLE BEAMS,3500,50401.979,49421.208,9.9,hfoc
175975:2092,379:379,09/09/11 22:27:17,STABLE BEAMS,3500,50381.229,49137.870,9.9,hfoc
175975:2092,380:380,09/09/11 22:27:40,STABLE BEAMS,3500,50368.385,49406.576,9.9,hfoc
175975:2092,381:381,09/09/11 22:28:03,STABLE BEAMS,3500,50354.123,49530.682,9.9,hfoc
175975:2092,382:382,09/09/11 22:28:27,STABLE BEAMS,3500,50335.513,49316.969,9.9,hfoc
175975:2092,383:383,09/09/11 22:28:50,STABLE BEAMS,3500,50316.726,49445.879,9.9,hfoc
175975:2092,384:384,09/09/11 22:29:13,STABLE BEAMS,3500,50282.187,49553.498,9.9,hfoc
175975:2092,385:385,09/09/11 22:29:37,STABLE BEAMS,3500,50281.749,49551.124,9.9,hfoc
175975:2092,386:386,09/09/11 22:30:00,STABLE BEAMS,3500,50264.789,49535.958,9.9,hfoc
175975:2092,387:387,09/09/11 22:30:23,STABLE BEAMS,3500,50247.579,49385.268,9.9,hfoc
175975:2092,388:388,09/09/11 22:30:47,STABLE BEAMS,3500,50227.501,49270.433,9.9,hfoc
175975:2092,389:389,09/09/11 22:31:10,STABLE BEAMS,3500,50207.394,49206.716,9.9,hfoc
175975:2092,390:390,09/09/11 22:31:33,STABLE BEAMS,3500,50188.369,833.902,9.9,hfoc
175976:2092,1:1,09/09/11 22:34:56,STABLE BEAMS,3500,50025.012,3078.116,9.9,hfoc
175976:2092,2:2,09/09/11 22:35:19,STABLE BEAMS,3500,50010.932,4450.736,9.8,hfoc
175976:2092,3:3,09/09/11 22:35:42,STABLE BEAMS,3500,49987.974,43123.544,9.8,hfoc
175976:2092,4:4,09/09/11 22:36:05,STABLE BEAMS,3500,49960.645,49155.826,9.8,hfoc
175976:2092,5:5,09/09/11 22:36:29,STABLE BEAMS,3500,49935.183,49035.254,9.8,hfoc
175976:2092,6:6,09/09/11 22:36:52,STABLE BEAMS,3500,49925.326,48848.790,9.8,hfoc
175976:2092,7:7,09/09/11 22:37:15,STABLE BEAMS,3500,49906.676,48337.979,9.8,hfoc
175976:2092,8:8,09/09/11 22:37:39,STABLE BEAMS,3500,49884.635,48947.235,9.8,hfoc
175976:2092,9:9,09/09/11 22:38:02,STABLE BEAMS,3500,49859.372,49067.864,9.8,hfoc
175976:2092,10:10,09/09/11 22:38:25,STABLE BEAMS,3500,49841.542,48898.656,9.8,hfoc
175976:2092,11:11,09/09/11 22:38:49,STABLE BEAMS,3500,49817.110,49007.265,9.8,hfoc
175976:2092,12:12,09/09/11 22:39:12,STABLE BEAMS,3500,49797.487,44925.315,9.8,hfoc
175976:2092,13:13,09/09/11 22:39:35,STABLE BEAMS,3500,49776.800,48838.017,9.8,hfoc
175976:2092,14:14,09/09/11 22:39:59,STABLE BEAMS,3500,49757.029,48821.832,9.8,hfoc
175976:2092,15:15,09/09/11 22:40:22,STABLE BEAMS,3500,49734.765,48674.255,9.8,hfoc
175976:2092,16:16,09/09/11 22:40:45,STABLE BEAMS,3500,49712.507,48784.953,9.8,hfoc
175976:2092,17:17,09/09/11 22:41:09,STABLE BEAMS,3500,49694.039,48762.855,9.8,hfoc
175976:2092,18:18,09/09/11 22:41:32,STABLE BEAMS,3500,49673.916,48877.935,9.8,hfoc
175976:2092,19:19,09/09/11 22:41:55,STABLE BEAMS,3500,49651.436,48603.743,9.8,hfoc
175976:2092,20:20,09/09/11 22:42:19,STABLE BEAMS,3500,49633.765,48763.646,9.8,hfoc
175976:2092,21:21,09/09/11 22:42:42,STABLE BEAMS,3500,49612.970,48776.798,9.8,hfoc
175976:2092,22:22,09/09/11 22:43:05,STABLE BEAMS,3500,49591.765,48629.455,9.8,hfoc
175976:2092,23:23,09/09/11 22:43:29,STABLE BEAMS,3500,49572.244,48872.061,9.8,hfoc
175976:2092,24:24,09/09/11 22:43:52,STABLE BEAMS,3500,49548.142,48744.694,9.8,hfoc
175976:2092,25:25,09/09/11 22:44:15,STABLE BEAMS,3500,49529.595,48694.977,9.8,hfoc
175976:2092,26:26,09/09/11 22:44:39,STABLE BEAMS,3500,49502.881,48667.972,9.7,hfoc
175976:2092,27:27,09/09/11 22:45:02,STABLE BEAMS,3500,49487.316,48786.023,9.7,hfoc
175976:2092,28:28,09/09/11 22:45:25,STABLE BEAMS,3500,49466.480,48635.175,9.7,hfoc
175976:2092,29:29,09/09/11 22:45:49,STABLE BEAMS,3500,49446.004,48730.091,9.7,hfoc
175976:2092,30:30,09/09/11 22:46:12,STABLE BEAMS,3500,49424.770,48522.690,9.7,hfoc
175976:2092,31:31,09/09/11 22:46:35,STABLE BEAMS,3500,49400.680,48624.970,9.7,hfoc
175976:2092,32:32,09/09/11 22:46:59,STABLE BEAMS,3500,49378.211,48288.882,9.7,hfoc
175976:2092,33:33,09/09/11 22:47:22,STABLE BEAMS,3500,49363.722,48597.608,9.7,hfoc
175976:2092,36:36,09/09/11 22:48:32,STABLE BEAMS,3500,49296.498,48393.137,9.7,hfoc
175976:2092,37:37,09/09/11 22:48:55,STABLE BEAMS,3500,49280.239,48506.675,9.7,hfoc
175976:2092,38:38,09/09/11 22:49:19,STABLE BEAMS,3500,49260.178,48174.172,9.7,hfoc
175976:2092,39:39,09/09/11 22:49:42,STABLE BEAMS,3500,49243.543,48481.708,9.7,hfoc
175976:2092,40:40,09/09/11 22:50:05,STABLE BEAMS,3500,49222.639,48455.814,9.7,hfoc
175976:2092,41:41,09/09/11 22:50:29,STABLE BEAMS,3500,49203.295,48308.596,9.7,hfoc
175976:2092,42:42,09/09/11 22:50:52,STABLE BEAMS,3500,49186.871,48101.286,9.7,hfoc
175976:2092,43:43,09/09/11 22:51:15,STABLE BEAMS,3500,49167.868,48284.267,9.7,hfoc
175976:2092,44:44,09/09/11 22:51:39,STABLE BEAMS,3500,49148.330,48073.383,9.7,hfoc
175976:2092,45:45,09/09/11 22:52:02,STABLE BEAMS,3500,49131.866,48360.482,9.7,hfoc
175976:2092,46:46,09/09/11 22:52:25,STABLE BEAMS,3500,49114.167,48352.520,9.7,hfoc
175976:2092,47:47,09/09/11 22:52:49,STABLE BEAMS,3500,49091.385,47882.315,9.7,hfoc
175976:2092,48:48,09/09/11 22:53:12,STABLE BEAMS,3500,49068.746,48184.814,9.7,hfoc
175976:2092,49:49,09/09/11 22:53:35,STABLE BEAMS,3500,49050.813,47935.322,9.7,hfoc
175976:2092,50:50,09/09/11 22:53:59,STABLE BEAMS,3500,49031.964,47828.232,9.7,hfoc
175976:2092,51:51,09/09/11 22:54:22,STABLE BEAMS,3500,49015.460,48128.717,9.7,hfoc
175976:2092,54:54,09/09/11 22:55:32,STABLE BEAMS,3500,48963.125,48208.285,9.6,hfoc
175976:2092,55:55,09/09/11 22:55:55,STABLE BEAMS,3500,48944.714,47923.883,9.6,hfoc
175976:2092,56:56,09/09/11 22:56:19,STABLE BEAMS,3500,48930.976,48044.864,9.6,hfoc
175976:2092,57:57,09/09/11 22:56:42,STABLE BEAMS,3500,48910.704,48027.381,9.6,hfoc
175976:2092,58:58,09/09/11 22:57:05,STABLE BEAMS,3500,48894.399,48017.297,9.6,hfoc
175976:2092,59:59,09/09/11 22:57:29,STABLE BEAMS,3500,48872.642,48123.311,9.6,hfoc
175976:2092,60:60,09/09/11 22:57:52,STABLE BEAMS,3500,48854.903,48109.060,9.6,hfoc
175976:2092,61:61,09/09/11 22:58:15,STABLE BEAMS,3500,48835.314,47956.675,9.6,hfoc
175976:2092,62:62,09/09/11 22:58:39,STABLE BEAMS,3500,48817.603,48002.215,9.6,hfoc
175976:2092,63:63,09/09/11 22:59:02,STABLE BEAMS,3500,48794.418,47858.833,9.6,hfoc
175976:2092,64:64,09/09/11 22:59:25,STABLE BEAMS,3500,48778.670,48106.516,9.6,hfoc
175976:2092,65:65,09/09/11 22:59:49,STABLE BEAMS,3500,48759.616,48092.345,9.6,hfoc
175976:2092,66:66,09/09/11 23:00:12,STABLE BEAMS,3500,48740.124,48072.313,9.6,hfoc
175976:2092,67:67,09/09/11 23:00:35,STABLE BEAMS,3500,48720.467,48047.995,9.6,hfoc
175976:2092,68:68,09/09/11 23:00:59,STABLE BEAMS,3500,48702.643,48034.541,9.6,hfoc
175976:2092,69:69,09/09/11 23:01:22,STABLE BEAMS,3500,48688.523,47760.451,9.6,hfoc
175976:2092,70:70,09/09/11 23:01:45,STABLE BEAMS,3500,48667.136,48002.244,9.6,hfoc
175976:2092,71:71,09/09/11 23:02:09,STABLE BEAMS,3500,48652.988,47851.987,9.6,hfoc
175976:2092,72:72,09/09/11 23:02:32,STABLE BEAMS,3500,48629.392,47864.496,9.6,hfoc
175976:2092,73:73,09/09/11 23:02:55,STABLE BEAMS,3500,48613.190,47559.430,9.6,hfoc
175976:2092,74:74,09/09/11 23:03:19,STABLE BEAMS,3500,48595.229,47932.824,9.6,hfoc
175976:2092,75:75,09/09/11 23:03:42,STABLE BEAMS,3500,48578.844,47652.730,9.6,hfoc
175976:2092,76:76,09/09/11 23:04:05,STABLE BEAMS,3500,48556.973,47631.898,9.6,hfoc
175976:2092,77:77,09/09/11 23:04:29,STABLE BEAMS,3500,48540.896,47852.772,9.6,hfoc
175976:2092,78:78,09/09/11 23:04:52,STABLE BEAMS,3500,48522.531,47659.522,9.6,hfoc
175976:2092,79:79,09/09/11 23:05:15,STABLE BEAMS,3500,48507.631,47654.608,9.6,hfoc
175976:2092,80:80,09/09/11 23:05:39,STABLE BEAMS,3500,48491.127,47767.099,9.6,hfoc
175976:2092,81:81,09/09/11 23:06:02,STABLE BEAMS,3500,48473.103,47614.099,9.5,hfoc
175976:2092,82:82,09/09/11 23:06:25,STABLE BEAMS,3500,48458.164,47731.065,9.5,hfoc
175976:2092,83:83,09/09/11 23:06:49,STABLE BEAMS,3500,48438.200,47577.380,9.5,hfoc
175976:2092,84:84,09/09/11 23:07:12,STABLE BEAMS,3500,48420.261,47567.036,9.5,hfoc
175976:2092,85:85,09/09/11 23:07:35,STABLE BEAMS,3500,48403.068,47549.092,9.5,hfoc
175976:2092,86:86,09/09/11 23:07:59,STABLE BEAMS,3500,48385.159,47528.789,9.5,hfoc
175976:2092,87:87,09/09/11 23:08:22,STABLE BEAMS,3500,48370.794,47511.443,9.5,hfoc
175976:2092,88:88,09/09/11 23:08:45,STABLE BEAMS,3500,48352.645,47501.446,9.5,hfoc
175976:2092,89:89,09/09/11 23:09:09,STABLE BEAMS,3500,48335.441,47615.786,9.5,hfoc
175976:2092,90:90,09/09/11 23:09:32,STABLE BEAMS,3500,48319.142,47466.762,9.5,hfoc
175976:2092,91:91,09/09/11 23:09:55,STABLE BEAMS,3500,48303.531,47498.299,9.5,hfoc
175976:2092,92:92,09/09/11 23:10:19,STABLE BEAMS,3500,48286.554,47562.682,9.5,hfoc
175976:2092,93:93,09/09/11 23:10:42,STABLE BEAMS,3500,48270.733,47582.462,9.5,hfoc
175976:2092,94:94,09/09/11 23:11:05,STABLE BEAMS,3500,48250.803,47595.753,9.5,hfoc
175976:2092,95:95,09/09/11 23:11:29,STABLE BEAMS,3500,48235.955,47449.700,9.5,hfoc
175976:2092,96:96,09/09/11 23:11:52,STABLE BEAMS,3500,48221.220,47308.609,9.5,hfoc
175976:2092,97:97,09/09/11 23:12:15,STABLE BEAMS,3500,48204.642,47544.542,9.5,hfoc
175976:2092,98:98,09/09/11 23:12:39,STABLE BEAMS,3500,15299.021,15103.012,3.0,hfoc
175976:2092,99:99,09/09/11 23:13:02,STABLE BEAMS,3500,0.026,0.000,0.0,hfoc
175990:2093,56:56,09/10/11 06:48:20,STABLE BEAMS,3500,74795.025,65890.632,14.7,hfoc
175990:2093,57:57,09/10/11 06:48:43,STABLE BEAMS,3500,74767.406,72354.057,14.7,hfoc
175990:2093,58:58,09/10/11 06:49:06,STABLE BEAMS,3500,74742.724,71569.453,14.7,hfoc
175990:2093,59:59,09/10/11 06:49:30,STABLE BEAMS,3500,74721.359,70024.920,14.7,hfoc
175990:2093,60:60,09/10/11 06:49:53,STABLE BEAMS,3500,74665.125,69764.455,14.7,hfoc
175990:2093,61:61,09/10/11 06:50:16,STABLE BEAMS,3500,74580.396,70110.623,14.7,hfoc
175990:2093,62:62,09/10/11 06:50:40,STABLE BEAMS,3500,70467.341,67643.089,13.9,hfoc
175990:2093,63:63,09/10/11 06:51:03,STABLE BEAMS,3500,71065.107,69361.143,14.0,hfoc
175990:2093,64:64,09/10/11 06:51:26,STABLE BEAMS,3500,72078.192,70080.061,14.2,hfoc
175990:2093,65:65,09/10/11 06:51:50,STABLE BEAMS,3500,74459.682,71310.889,14.7,hfoc
175990:2093,66:66,09/10/11 06:52:13,STABLE BEAMS,3500,74425.621,69814.605,14.7,hfoc
175990:2093,67:67,09/10/11 06:52:36,STABLE BEAMS,3500,74370.878,69731.857,14.6,hfoc
175990:2093,68:68,09/10/11 06:53:00,STABLE BEAMS,3500,73034.395,69368.969,14.4,hfoc
175990:2093,69:69,09/10/11 06:53:23,STABLE BEAMS,3500,68685.461,66998.873,13.5,hfoc
175990:2093,70:70,09/10/11 06:53:46,STABLE BEAMS,3500,70462.544,68643.028,13.9,hfoc
175990:2093,71:71,09/10/11 06:54:10,STABLE BEAMS,3500,70950.807,69278.713,14.0,hfoc
175990:2093,72:72,09/10/11 06:54:33,STABLE BEAMS,3500,74104.352,72380.077,14.6,hfoc
175990:2093,73:73,09/10/11 06:54:56,STABLE BEAMS,3500,74053.798,70412.371,14.6,hfoc
175990:2093,74:74,09/10/11 06:55:20,STABLE BEAMS,3500,74014.802,69981.696,14.6,hfoc
175990:2093,75:75,09/10/11 06:55:43,STABLE BEAMS,3500,73976.080,71045.655,14.6,hfoc
175990:2093,76:76,09/10/11 06:56:06,STABLE BEAMS,3500,73925.577,70281.367,14.6,hfoc
175990:2093,77:77,09/10/11 06:56:30,STABLE BEAMS,3500,73879.206,70268.773,14.6,hfoc
175990:2093,78:78,09/10/11 06:56:53,STABLE BEAMS,3500,73804.192,70545.133,14.5,hfoc
175990:2093,79:79,09/10/11 06:57:16,STABLE BEAMS,3500,73754.901,70892.393,14.5,hfoc
175990:2093,80:80,09/10/11 06:57:40,STABLE BEAMS,3500,73724.084,70555.912,14.5,hfoc
175990:2093,81:81,09/10/11 06:58:03,STABLE BEAMS,3500,73698.747,67157.211,14.5,hfoc
175990:2093,82:82,09/10/11 06:58:26,STABLE BEAMS,3500,73635.188,70323.595,14.5,hfoc
175990:2093,83:83,09/10/11 06:58:50,STABLE BEAMS,3500,73586.256,71929.489,14.5,hfoc
175990:2093,84:84,09/10/11 06:59:13,STABLE BEAMS,3500,73512.795,71472.152,14.5,hfoc
175990:2093,85:85,09/10/11 06:59:36,STABLE BEAMS,3500,73476.867,70460.324,14.5,hfoc
175990:2093,86:86,09/10/11 07:00:00,STABLE BEAMS,3500,73426.376,71183.510,14.5,hfoc
175990:2093,87:87,09/10/11 07:00:23,STABLE BEAMS,3500,73389.196,71539.506,14.5,hfoc
175990:2093,88:88,09/10/11 07:00:46,STABLE BEAMS,3500,73335.489,71283.065,14.4,hfoc
175990:2093,89:89,09/10/11 07:01:10,STABLE BEAMS,3500,73275.527,71504.147,14.4,hfoc
175990:2093,90:90,09/10/11 07:01:33,STABLE BEAMS,3500,73186.507,71369.496,14.4,hfoc
175990:2093,91:91,09/10/11 07:01:56,STABLE BEAMS,3500,73079.366,70443.490,14.4,hfoc
175990:2093,92:92,09/10/11 07:02:20,STABLE BEAMS,3500,73064.723,71474.235,14.4,hfoc
175990:2093,93:93,09/10/11 07:02:43,STABLE BEAMS,3500,73043.558,71181.718,14.4,hfoc
175990:2093,94:94,09/10/11 07:03:06,STABLE BEAMS,3500,73029.364,71626.626,14.4,hfoc
175990:2093,95:95,09/10/11 07:03:30,STABLE BEAMS,3500,72935.649,71146.512,14.4,hfoc
175990:2093,96:96,09/10/11 07:03:53,STABLE BEAMS,3500,72871.015,71087.917,14.4,hfoc
175990:2093,97:97,09/10/11 07:04:16,STABLE BEAMS,3500,72860.725,71278.984,14.4,hfoc
175990:2093,98:98,09/10/11 07:04:40,STABLE BEAMS,3500,72818.412,70666.388,14.3,hfoc
175990:2093,99:99,09/10/11 07:05:03,STABLE BEAMS,3500,72725.135,71192.377,14.3,hfoc
175990:2093,100:100,09/10/11 07:05:26,STABLE BEAMS,3500,72671.610,71097.079,14.3,hfoc
175990:2093,101:101,09/10/11 07:05:50,STABLE BEAMS,3500,72653.188,70885.535,14.3,hfoc
175990:2093,102:102,09/10/11 07:06:13,STABLE BEAMS,3500,72634.669,71083.034,14.3,hfoc
175990:2093,103:103,09/10/11 07:06:36,STABLE BEAMS,3500,72614.926,70653.844,14.3,hfoc
175990:2093,104:104,09/10/11 07:07:00,STABLE BEAMS,3500,72552.341,71204.061,14.3,hfoc
175990:2093,105:105,09/10/11 07:07:23,STABLE BEAMS,3500,72489.830,70813.366,14.3,hfoc
175990:2093,106:106,09/10/11 07:07:46,STABLE BEAMS,3500,72419.562,70671.333,14.3,hfoc
175990:2093,107:107,09/10/11 07:08:10,STABLE BEAMS,3500,72402.711,70863.585,14.3,hfoc
175990:2093,108:108,09/10/11 07:08:33,STABLE BEAMS,3500,72343.973,70162.605,14.2,hfoc
175990:2093,109:109,09/10/11 07:08:56,STABLE BEAMS,3500,72293.720,70759.984,14.2,hfoc
175990:2093,110:110,09/10/11 07:09:20,STABLE BEAMS,3500,72289.304,69918.400,14.2,hfoc
175990:2093,111:111,09/10/11 07:09:43,STABLE BEAMS,3500,72218.484,70907.230,14.2,hfoc
175990:2093,112:112,09/10/11 07:10:06,STABLE BEAMS,3500,72187.740,70317.625,14.2,hfoc
175990:2093,113:113,09/10/11 07:10:30,STABLE BEAMS,3500,72133.385,70234.603,14.2,hfoc
175990:2093,114:114,09/10/11 07:10:53,STABLE BEAMS,3500,72075.956,70632.975,14.2,hfoc
175990:2093,115:115,09/10/11 07:11:16,STABLE BEAMS,3500,72018.345,70510.901,14.2,hfoc
175990:2093,116:116,09/10/11 07:11:40,STABLE BEAMS,3500,72007.236,70301.144,14.2,hfoc
175990:2093,117:117,09/10/11 07:12:03,STABLE BEAMS,3500,71913.588,70368.783,14.2,hfoc
175990:2093,118:118,09/10/11 07:12:26,STABLE BEAMS,3500,71859.307,70198.977,14.2,hfoc
175990:2093,119:119,09/10/11 07:12:50,STABLE BEAMS,3500,71814.079,69817.536,14.1,hfoc
175990:2093,120:120,09/10/11 07:13:13,STABLE BEAMS,3500,71781.094,70128.163,14.1,hfoc
175990:2093,121:121,09/10/11 07:13:36,STABLE BEAMS,3500,71754.141,70111.493,14.1,hfoc
175990:2093,122:122,09/10/11 07:14:00,STABLE BEAMS,3500,71740.442,70101.841,14.1,hfoc
175990:2093,123:123,09/10/11 07:14:23,STABLE BEAMS,3500,71716.500,70067.051,14.1,hfoc
175990:2093,124:124,09/10/11 07:14:46,STABLE BEAMS,3500,71688.795,70057.007,14.1,hfoc
175990:2093,125:125,09/10/11 07:15:10,STABLE BEAMS,3500,71646.283,70206.000,14.1,hfoc
175990:2093,126:126,09/10/11 07:15:33,STABLE BEAMS,3500,71615.699,70164.899,14.1,hfoc
175990:2093,127:127,09/10/11 07:15:56,STABLE BEAMS,3500,71565.031,70130.006,14.1,hfoc
175990:2093,128:128,09/10/11 07:16:20,STABLE BEAMS,3500,71521.056,69883.354,14.1,hfoc
175990:2093,129:129,09/10/11 07:16:43,STABLE BEAMS,3500,71481.184,69863.867,14.1,hfoc
175990:2093,130:130,09/10/11 07:17:06,STABLE BEAMS,3500,71475.771,69674.405,14.1,hfoc
175990:2093,131:131,09/10/11 07:17:30,STABLE BEAMS,3500,71457.964,69001.972,14.1,hfoc
175990:2093,132:132,09/10/11 07:17:53,STABLE BEAMS,3500,71436.918,69635.774,14.1,hfoc
175990:2093,133:133,09/10/11 07:18:16,STABLE BEAMS,3500,71380.940,69581.019,14.1,hfoc
175990:2093,134:134,09/10/11 07:18:39,STABLE BEAMS,3500,71270.744,69888.806,14.0,hfoc
175990:2093,135:135,09/10/11 07:19:03,STABLE BEAMS,3500,71211.419,69414.452,14.0,hfoc
175990:2093,136:136,09/10/11 07:19:26,STABLE BEAMS,3500,71258.371,69255.391,14.0,hfoc
175990:2093,137:137,09/10/11 07:19:49,STABLE BEAMS,3500,71202.069,69795.955,14.0,hfoc
175990:2093,138:138,09/10/11 07:20:13,STABLE BEAMS,3500,71076.808,69698.780,14.0,hfoc
175990:2093,139:139,09/10/11 07:20:36,STABLE BEAMS,3500,65168.020,64143.530,12.8,hfoc
175990:2093,140:140,09/10/11 07:20:59,STABLE BEAMS,3500,68235.562,67028.472,13.4,hfoc
175990:2093,141:141,09/10/11 07:21:23,STABLE BEAMS,3500,67065.385,65959.397,13.2,hfoc
175990:2093,142:142,09/10/11 07:21:46,STABLE BEAMS,3500,71152.260,69553.685,14.0,hfoc
175990:2093,143:143,09/10/11 07:22:09,STABLE BEAMS,3500,71127.089,69734.634,14.0,hfoc
175990:2093,144:144,09/10/11 07:22:33,STABLE BEAMS,3500,71084.838,69118.975,14.0,hfoc
175990:2093,145:145,09/10/11 07:22:56,STABLE BEAMS,3500,71071.361,69488.345,14.0,hfoc
175990:2093,146:146,09/10/11 07:23:19,STABLE BEAMS,3500,71046.241,69637.418,14.0,hfoc
175990:2093,147:147,09/10/11 07:23:43,STABLE BEAMS,3500,71004.087,69420.314,14.0,hfoc
175990:2093,148:148,09/10/11 07:24:06,STABLE BEAMS,3500,70974.874,69382.809,14.0,hfoc
175990:2093,149:149,09/10/11 07:24:29,STABLE BEAMS,3500,70948.075,69443.636,14.0,hfoc
175990:2093,150:150,09/10/11 07:24:53,STABLE BEAMS,3500,70916.939,69698.683,14.0,hfoc
175990:2093,151:151,09/10/11 07:25:16,STABLE BEAMS,3500,70879.986,69486.940,14.0,hfoc
175990:2093,152:152,09/10/11 07:25:39,STABLE BEAMS,3500,70845.219,69443.118,14.0,hfoc
175990:2093,153:153,09/10/11 07:26:03,STABLE BEAMS,3500,70806.560,69611.381,13.9,hfoc
175990:2093,154:154,09/10/11 07:26:26,STABLE BEAMS,3500,70775.668,69399.405,13.9,hfoc
175990:2093,155:155,09/10/11 07:26:49,STABLE BEAMS,3500,70751.686,69363.989,13.9,hfoc
175990:2093,156:156,09/10/11 07:27:13,STABLE BEAMS,3500,29569.353,29190.488,5.8,hfoc
176023:2094,44:44,09/10/11 13:10:30,STABLE BEAMS,3500,76276.363,75015.242,15.0,hfoc
176023:2094,45:45,09/10/11 13:10:53,STABLE BEAMS,3500,76239.673,74768.482,15.0,hfoc
176023:2094,46:46,09/10/11 13:11:16,STABLE BEAMS,3500,76204.587,74524.248,15.0,hfoc
176023:2094,47:47,09/10/11 13:11:40,STABLE BEAMS,3500,76123.699,74686.205,15.0,hfoc
176023:2094,48:48,09/10/11 13:12:03,STABLE BEAMS,3500,76085.865,74179.941,15.0,hfoc
176023:2094,49:49,09/10/11 13:12:26,STABLE BEAMS,3500,76045.111,74270.982,15.0,hfoc
176023:2094,50:50,09/10/11 13:12:50,STABLE BEAMS,3500,75994.147,74250.961,15.0,hfoc
176023:2094,51:51,09/10/11 13:13:13,STABLE BEAMS,3500,75929.678,74786.625,15.0,hfoc
176023:2094,52:52,09/10/11 13:13:36,STABLE BEAMS,3500,75884.975,74732.969,14.9,hfoc
176023:2094,53:53,09/10/11 13:14:00,STABLE BEAMS,3500,75849.724,74100.345,14.9,hfoc
176023:2094,54:54,09/10/11 13:14:23,STABLE BEAMS,3500,75794.594,73350.559,14.9,hfoc
176023:2094,55:55,09/10/11 13:14:46,STABLE BEAMS,3500,75750.545,74424.056,14.9,hfoc
176023:2094,56:56,09/10/11 13:15:10,STABLE BEAMS,3500,75713.450,74105.063,14.9,hfoc
176023:2094,57:57,09/10/11 13:15:33,STABLE BEAMS,3500,75652.874,74334.204,14.9,hfoc
176023:2094,58:58,09/10/11 13:15:56,STABLE BEAMS,3500,75607.567,74487.847,14.9,hfoc
176023:2094,59:59,09/10/11 13:16:20,STABLE BEAMS,3500,75561.338,74030.789,14.9,hfoc
176023:2094,60:60,09/10/11 13:16:43,STABLE BEAMS,3500,75495.333,73349.523,14.9,hfoc
176023:2094,61:61,09/10/11 13:17:06,STABLE BEAMS,3500,75440.966,68302.870,14.9,hfoc
176023:2094,62:62,09/10/11 13:17:30,STABLE BEAMS,3500,75382.330,67387.291,14.8,hfoc
176023:2094,63:63,09/10/11 13:17:53,STABLE BEAMS,3500,75326.683,69017.617,14.8,hfoc
176023:2094,64:64,09/10/11 13:18:16,STABLE BEAMS,3500,75272.651,68684.954,14.8,hfoc
176023:2094,65:65,09/10/11 13:18:40,STABLE BEAMS,3500,75228.647,70221.167,14.8,hfoc
176023:2094,66:66,09/10/11 13:19:03,STABLE BEAMS,3500,75180.928,73817.691,14.8,hfoc
176023:2094,67:67,09/10/11 13:19:26,STABLE BEAMS,3500,75116.322,73550.971,14.8,hfoc
176023:2094,68:68,09/10/11 13:19:50,STABLE BEAMS,3500,75002.022,73441.924,14.8,hfoc
176023:2094,69:69,09/10/11 13:20:13,STABLE BEAMS,3500,74921.060,73783.840,14.8,hfoc
176023:2094,70:70,09/10/11 13:20:36,STABLE BEAMS,3500,74615.635,73279.904,14.7,hfoc
176023:2094,71:71,09/10/11 13:21:00,STABLE BEAMS,3500,74825.518,73072.565,14.7,hfoc
176023:2094,72:72,09/10/11 13:21:23,STABLE BEAMS,3500,74459.210,72945.210,14.7,hfoc
176023:2094,73:73,09/10/11 13:21:46,STABLE BEAMS,3500,74636.448,73514.651,14.7,hfoc
176023:2094,74:74,09/10/11 13:22:10,STABLE BEAMS,3500,74666.275,72527.710,14.7,hfoc
176023:2094,75:75,09/10/11 13:22:33,STABLE BEAMS,3500,74631.542,73104.094,14.7,hfoc
176023:2094,76:76,09/10/11 13:22:56,STABLE BEAMS,3500,74554.428,73430.952,14.7,hfoc
176023:2094,77:77,09/10/11 13:23:20,STABLE BEAMS,3500,74499.013,73375.258,14.7,hfoc
176023:2094,78:78,09/10/11 13:23:43,STABLE BEAMS,3500,74456.603,72729.141,14.7,hfoc
176023:2094,79:79,09/10/11 13:24:06,STABLE BEAMS,3500,74433.947,73343.451,14.7,hfoc
176023:2094,80:80,09/10/11 13:24:30,STABLE BEAMS,3500,74394.872,73299.447,14.7,hfoc
176023:2094,81:81,09/10/11 13:24:53,STABLE BEAMS,3500,74330.073,73048.919,14.6,hfoc
176023:2094,82:82,09/10/11 13:25:16,STABLE BEAMS,3500,74305.794,73009.548,14.6,hfoc
176023:2094,83:83,09/10/11 13:25:40,STABLE BEAMS,3500,74251.843,72772.820,14.6,hfoc
176023:2094,84:84,09/10/11 13:26:03,STABLE BEAMS,3500,74190.447,73103.417,14.6,hfoc
176023:2094,85:85,09/10/11 13:26:26,STABLE BEAMS,3500,74156.437,72865.614,14.6,hfoc
176023:2094,86:86,09/10/11 13:26:50,STABLE BEAMS,3500,74112.394,72650.820,14.6,hfoc
176023:2094,87:87,09/10/11 13:27:13,STABLE BEAMS,3500,74055.887,72559.347,14.6,hfoc
176023:2094,88:88,09/10/11 13:27:36,STABLE BEAMS,3500,74028.131,72356.038,14.6,hfoc
176023:2094,89:89,09/10/11 13:28:00,STABLE BEAMS,3500,73971.345,72912.805,14.6,hfoc
176023:2094,90:90,09/10/11 13:28:23,STABLE BEAMS,3500,73907.275,72645.027,14.6,hfoc
176023:2094,91:91,09/10/11 13:28:46,STABLE BEAMS,3500,73840.381,72572.522,14.5,hfoc
176023:2094,92:92,09/10/11 13:29:10,STABLE BEAMS,3500,73793.526,72545.700,14.5,hfoc
176023:2094,93:93,09/10/11 13:29:33,STABLE BEAMS,3500,73754.850,72540.088,14.5,hfoc
176023:2094,94:94,09/10/11 13:29:56,STABLE BEAMS,3500,73706.242,72718.510,14.5,hfoc
176023:2094,95:95,09/10/11 13:30:20,STABLE BEAMS,3500,73648.841,72465.062,14.5,hfoc
176023:2094,96:96,09/10/11 13:30:43,STABLE BEAMS,3500,73586.609,72398.636,14.5,hfoc
176023:2094,97:97,09/10/11 13:31:06,STABLE BEAMS,3500,73496.439,72520.039,14.5,hfoc
176023:2094,98:98,09/10/11 13:31:30,STABLE BEAMS,3500,73436.882,72453.891,14.5,hfoc
176023:2094,99:99,09/10/11 13:31:53,STABLE BEAMS,3500,73405.279,71547.969,14.5,hfoc
176023:2094,100:100,09/10/11 13:32:16,STABLE BEAMS,3500,73327.334,72201.154,14.4,hfoc
176023:2094,101:101,09/10/11 13:32:40,STABLE BEAMS,3500,73248.933,72094.605,14.4,hfoc
176023:2094,102:102,09/10/11 13:33:03,STABLE BEAMS,3500,73220.290,71779.807,14.4,hfoc
176023:2094,103:103,09/10/11 13:33:26,STABLE BEAMS,3500,73183.912,72218.990,14.4,hfoc
176023:2094,104:104,09/10/11 13:33:50,STABLE BEAMS,3500,73165.689,71799.237,14.4,hfoc
176023:2094,105:105,09/10/11 13:34:13,STABLE BEAMS,3500,73061.104,72088.505,14.4,hfoc
176023:2094,106:106,09/10/11 13:34:36,STABLE BEAMS,3500,72995.496,71840.406,14.4,hfoc
176023:2094,107:107,09/10/11 13:35:00,STABLE BEAMS,3500,72945.796,71979.577,14.4,hfoc
176023:2094,108:108,09/10/11 13:35:23,STABLE BEAMS,3500,72926.093,71961.718,14.4,hfoc
176023:2094,109:109,09/10/11 13:35:46,STABLE BEAMS,3500,72853.776,71645.918,14.3,hfoc
176023:2094,110:110,09/10/11 13:36:10,STABLE BEAMS,3500,72774.448,71580.237,14.3,hfoc
176023:2094,111:111,09/10/11 13:36:33,STABLE BEAMS,3500,72693.782,71703.507,14.3,hfoc
176023:2094,112:112,09/10/11 13:36:56,STABLE BEAMS,3500,72554.783,71173.943,14.3,hfoc
176023:2094,113:113,09/10/11 13:37:20,STABLE BEAMS,3500,72530.305,71394.349,14.3,hfoc
176023:2094,114:114,09/10/11 13:37:43,STABLE BEAMS,3500,72490.542,71207.936,14.3,hfoc
176023:2094,115:115,09/10/11 13:38:06,STABLE BEAMS,3500,72442.486,71121.323,14.3,hfoc
176023:2094,116:116,09/10/11 13:38:30,STABLE BEAMS,3500,72406.694,71470.985,14.3,hfoc
176023:2094,117:117,09/10/11 13:38:53,STABLE BEAMS,3500,72362.958,71060.264,14.3,hfoc
176023:2094,118:118,09/10/11 13:39:16,STABLE BEAMS,3500,72302.001,71376.598,14.2,hfoc
176023:2094,119:119,09/10/11 13:39:40,STABLE BEAMS,3500,72234.157,71317.877,14.2,hfoc
176023:2094,120:120,09/10/11 13:40:03,STABLE BEAMS,3500,72188.429,70809.052,14.2,hfoc
176023:2094,121:121,09/10/11 13:40:26,STABLE BEAMS,3500,72115.981,70794.125,14.2,hfoc
176023:2094,122:122,09/10/11 13:40:50,STABLE BEAMS,3500,72101.463,71171.889,14.2,hfoc
176023:2094,123:123,09/10/11 13:41:13,STABLE BEAMS,3500,72024.736,70087.061,14.2,hfoc
176023:2094,124:124,09/10/11 13:41:36,STABLE BEAMS,3500,71941.663,70575.142,14.2,hfoc
176023:2094,125:125,09/10/11 13:42:00,STABLE BEAMS,3500,71907.635,70931.286,14.2,hfoc
176023:2094,126:126,09/10/11 13:42:23,STABLE BEAMS,3500,71841.937,70532.504,14.1,hfoc
176023:2094,127:127,09/10/11 13:42:46,STABLE BEAMS,3500,71808.343,70515.938,14.1,hfoc
176023:2094,128:128,09/10/11 13:43:10,STABLE BEAMS,3500,35866.909,35525.337,7.1,hfoc
176161:2101,6:6,09/12/11 09:39:11,STABLE BEAMS,3500,74927.565,72345.583,14.8,hfoc
176161:2101,7:7,09/12/11 09:39:34,STABLE BEAMS,3500,74871.809,72731.230,14.7,hfoc
176161:2101,13:13,09/12/11 09:41:54,STABLE BEAMS,3500,74561.154,72434.638,14.7,hfoc
176161:2101,14:14,09/12/11 09:42:18,STABLE BEAMS,3500,74484.131,71717.661,14.7,hfoc
176161:2101,16:16,09/12/11 09:43:04,STABLE BEAMS,3500,74330.733,72648.219,14.6,hfoc
176161:2101,17:17,09/12/11 09:43:28,STABLE BEAMS,3500,74309.767,72062.525,14.6,hfoc
176161:2101,18:18,09/12/11 09:43:51,STABLE BEAMS,3500,74265.786,71899.036,14.6,hfoc
176161:2101,19:19,09/12/11 09:44:14,STABLE BEAMS,3500,74181.899,71739.184,14.6,hfoc
176161:2101,20:20,09/12/11 09:44:38,STABLE BEAMS,3500,74124.516,72069.980,14.6,hfoc
176161:2101,21:21,09/12/11 09:45:01,STABLE BEAMS,3500,74092.122,72300.299,14.6,hfoc
176161:2101,22:22,09/12/11 09:45:24,STABLE BEAMS,3500,74027.909,71981.415,14.6,hfoc
176161:2101,23:23,09/12/11 09:45:48,STABLE BEAMS,3500,73964.305,7472.146,14.6,hfoc
176163:2101,1:1,09/12/11 09:56:46,STABLE BEAMS,3500,72914.119,3423.920,14.4,hfoc
176163:2101,2:2,09/12/11 09:57:09,STABLE BEAMS,3500,72845.285,145.554,14.3,hfoc
176163:2101,3:3,09/12/11 09:57:32,STABLE BEAMS,3500,72786.035,19985.264,14.3,hfoc
176163:2101,4:4,09/12/11 09:57:55,STABLE BEAMS,3500,72662.561,51527.498,14.3,hfoc
176163:2101,7:7,09/12/11 09:59:05,STABLE BEAMS,3500,72560.963,70707.176,14.3,hfoc
176163:2101,8:8,09/12/11 09:59:29,STABLE BEAMS,3500,72549.274,71092.561,14.3,hfoc
176163:2101,9:9,09/12/11 09:59:52,STABLE BEAMS,3500,72502.049,70908.829,14.3,hfoc
176163:2101,10:10,09/12/11 10:00:15,STABLE BEAMS,3500,72504.018,70565.342,14.3,hfoc
176163:2101,11:11,09/12/11 10:00:39,STABLE BEAMS,3500,72461.397,70792.389,14.3,hfoc
176163:2101,12:12,09/12/11 10:01:02,STABLE BEAMS,3500,72513.141,70850.967,14.3,hfoc
176163:2101,13:13,09/12/11 10:01:25,STABLE BEAMS,3500,72508.964,71041.227,14.3,hfoc
176163:2101,14:14,09/12/11 10:01:49,STABLE BEAMS,3500,72460.976,70806.782,14.3,hfoc
176163:2101,15:15,09/12/11 10:02:12,STABLE BEAMS,3500,72473.889,70210.769,14.3,hfoc
176163:2101,16:16,09/12/11 10:02:35,STABLE BEAMS,3500,72568.419,70496.417,14.3,hfoc
176163:2101,17:17,09/12/11 10:02:59,STABLE BEAMS,3500,72594.968,71138.004,14.3,hfoc
176163:2101,18:18,09/12/11 10:03:22,STABLE BEAMS,3500,72632.358,70932.487,14.3,hfoc
176163:2101,19:19,09/12/11 10:03:45,STABLE BEAMS,3500,72589.459,70926.027,14.3,hfoc
176163:2101,20:20,09/12/11 10:04:09,STABLE BEAMS,3500,72525.593,70857.563,14.3,hfoc
176163:2101,21:21,09/12/11 10:04:32,STABLE BEAMS,3500,72516.948,71042.149,14.3,hfoc
176163:2101,22:22,09/12/11 10:04:55,STABLE BEAMS,3500,72530.988,70265.147,14.3,hfoc
176163:2101,23:23,09/12/11 10:05:19,STABLE BEAMS,3500,72489.432,70634.478,14.3,hfoc
176163:2101,24:24,09/12/11 10:05:42,STABLE BEAMS,3500,72419.243,70575.006,14.3,hfoc
176163:2101,25:25,09/12/11 10:06:05,STABLE BEAMS,3500,72348.076,70343.275,14.2,hfoc
176163:2101,26:26,09/12/11 10:06:29,STABLE BEAMS,3500,72334.981,70684.668,14.2,hfoc
176163:2101,27:27,09/12/11 10:06:52,STABLE BEAMS,3500,72328.129,70885.387,14.2,hfoc
176163:2101,28:28,09/12/11 10:07:15,STABLE BEAMS,3500,72124.097,70702.959,14.2,hfoc
176163:2101,29:29,09/12/11 10:07:39,STABLE BEAMS,3500,72116.363,70883.515,14.2,hfoc
176163:2101,30:30,09/12/11 10:08:02,STABLE BEAMS,3500,72107.206,69890.280,14.2,hfoc
176163:2101,31:31,09/12/11 10:08:25,STABLE BEAMS,3500,72065.023,70039.819,14.2,hfoc
176163:2101,32:32,09/12/11 10:08:49,STABLE BEAMS,3500,72006.735,70451.941,14.2,hfoc
176163:2101,33:33,09/12/11 10:09:12,STABLE BEAMS,3500,71949.528,70517.560,14.2,hfoc
176163:2101,34:34,09/12/11 10:09:35,STABLE BEAMS,3500,71833.617,70431.573,14.1,hfoc
176163:2101,35:35,09/12/11 10:09:59,STABLE BEAMS,3500,71736.447,69968.800,14.1,hfoc
176163:2101,36:36,09/12/11 10:10:22,STABLE BEAMS,3500,71802.993,69657.240,14.1,hfoc
176163:2101,37:37,09/12/11 10:10:45,STABLE BEAMS,3500,71628.794,69864.249,14.1,hfoc
176163:2101,38:38,09/12/11 10:11:09,STABLE BEAMS,3500,71583.026,69414.976,14.1,hfoc
176163:2101,39:39,09/12/11 10:11:32,STABLE BEAMS,3500,71499.879,69961.231,14.1,hfoc
176163:2101,40:40,09/12/11 10:11:55,STABLE BEAMS,3500,71426.760,69269.739,14.1,hfoc
176163:2101,41:41,09/12/11 10:12:19,STABLE BEAMS,3500,71406.408,69463.845,14.1,hfoc
176163:2101,42:42,09/12/11 10:12:42,STABLE BEAMS,3500,71328.616,69584.872,14.0,hfoc
176163:2101,43:43,09/12/11 10:13:05,STABLE BEAMS,3500,71277.664,69535.712,14.0,hfoc
176163:2101,44:44,09/12/11 10:13:29,STABLE BEAMS,3500,71210.372,69281.348,14.0,hfoc
176163:2101,45:45,09/12/11 10:13:52,STABLE BEAMS,3500,71234.907,69033.205,14.0,hfoc
176163:2101,46:46,09/12/11 10:14:15,STABLE BEAMS,3500,71168.213,69269.130,14.0,hfoc
176163:2101,47:47,09/12/11 10:14:39,STABLE BEAMS,3500,71045.330,69718.175,14.0,hfoc
176163:2101,48:48,09/12/11 10:15:02,STABLE BEAMS,3500,70987.543,69081.300,14.0,hfoc
176163:2101,49:49,09/12/11 10:15:25,STABLE BEAMS,3500,70989.068,69240.276,14.0,hfoc
176163:2101,50:50,09/12/11 10:15:49,STABLE BEAMS,3500,70924.559,69616.856,14.0,hfoc
176163:2101,51:51,09/12/11 10:16:12,STABLE BEAMS,3500,70841.298,69320.543,14.0,hfoc
176163:2101,52:52,09/12/11 10:16:35,STABLE BEAMS,3500,70845.954,69144.398,14.0,hfoc
176163:2101,53:53,09/12/11 10:16:59,STABLE BEAMS,3500,70801.005,69483.377,13.9,hfoc
176163:2101,54:54,09/12/11 10:17:22,STABLE BEAMS,3500,70717.334,68250.250,13.9,hfoc
176163:2101,55:55,09/12/11 10:17:45,STABLE BEAMS,3500,70678.703,69179.756,13.9,hfoc
176163:2101,56:56,09/12/11 10:18:09,STABLE BEAMS,3500,70601.264,69126.237,13.9,hfoc
176163:2101,57:57,09/12/11 10:18:32,STABLE BEAMS,3500,70598.743,68751.165,13.9,hfoc
176163:2101,58:58,09/12/11 10:18:55,STABLE BEAMS,3500,70620.540,69339.716,13.9,hfoc
176163:2101,59:59,09/12/11 10:19:19,STABLE BEAMS,3500,70613.125,69331.299,13.9,hfoc
176163:2101,60:60,09/12/11 10:19:42,STABLE BEAMS,3500,70530.046,68203.839,13.9,hfoc
176163:2101,61:61,09/12/11 10:20:05,STABLE BEAMS,3500,70530.507,69260.769,13.9,hfoc
176163:2101,62:62,09/12/11 10:20:29,STABLE BEAMS,3500,70512.033,69202.657,13.9,hfoc
176163:2101,63:63,09/12/11 10:20:52,STABLE BEAMS,3500,70460.478,0.000,13.9,hfoc
176165:2101,1:1,09/12/11 10:40:54,STABLE BEAMS,3500,69982.419,3500.069,13.8,hfoc
176165:2101,2:2,09/12/11 10:41:17,STABLE BEAMS,3500,69946.007,0.000,13.8,hfoc
176165:2101,3:3,09/12/11 10:41:40,STABLE BEAMS,3500,69918.081,16030.250,13.8,hfoc
176165:2101,4:4,09/12/11 10:42:03,STABLE BEAMS,3500,69888.960,47420.160,13.8,hfoc
176165:2101,5:5,09/12/11 10:42:27,STABLE BEAMS,3500,69847.079,68004.110,13.8,hfoc
176165:2101,6:6,09/12/11 10:42:50,STABLE BEAMS,3500,69813.120,68585.599,13.8,hfoc
176165:2101,7:7,09/12/11 10:43:13,STABLE BEAMS,3500,69773.675,68202.496,13.7,hfoc
176165:2101,8:8,09/12/11 10:43:37,STABLE BEAMS,3500,69733.985,68189.765,13.7,hfoc
176165:2101,9:9,09/12/11 10:44:00,STABLE BEAMS,3500,69699.457,68308.778,13.7,hfoc
176165:2101,10:10,09/12/11 10:44:23,STABLE BEAMS,3500,69663.927,68058.033,13.7,hfoc
176165:2101,11:11,09/12/11 10:44:47,STABLE BEAMS,3500,69631.733,68228.755,13.7,hfoc
176165:2101,12:12,09/12/11 10:45:10,STABLE BEAMS,3500,69591.576,67946.482,13.7,hfoc
176165:2101,13:13,09/12/11 10:45:33,STABLE BEAMS,3500,69559.809,68177.575,13.7,hfoc
176165:2101,14:14,09/12/11 10:45:57,STABLE BEAMS,3500,69525.463,68341.792,13.7,hfoc
176165:2101,15:15,09/12/11 10:46:20,STABLE BEAMS,3500,69461.944,67510.657,13.7,hfoc
176165:2101,16:16,09/12/11 10:46:43,STABLE BEAMS,3500,69426.893,67423.879,13.7,hfoc
176165:2101,17:17,09/12/11 10:47:07,STABLE BEAMS,3500,69389.371,68225.443,13.7,hfoc
176165:2101,18:18,09/12/11 10:47:30,STABLE BEAMS,3500,69352.482,67794.245,13.7,hfoc
176165:2101,19:19,09/12/11 10:47:53,STABLE BEAMS,3500,69323.502,68134.988,13.7,hfoc
176165:2101,20:20,09/12/11 10:48:17,STABLE BEAMS,3500,69286.652,67914.822,13.6,hfoc
176165:2101,21:21,09/12/11 10:48:40,STABLE BEAMS,3500,69265.402,67691.976,13.6,hfoc
176165:2101,22:22,09/12/11 10:49:03,STABLE BEAMS,3500,69233.088,67483.413,13.6,hfoc
176165:2101,23:23,09/12/11 10:49:27,STABLE BEAMS,3500,69193.768,67069.647,13.6,hfoc
176165:2101,24:24,09/12/11 10:49:50,STABLE BEAMS,3500,69156.531,67597.384,13.6,hfoc
176165:2101,25:25,09/12/11 10:50:13,STABLE BEAMS,3500,69129.891,68013.694,13.6,hfoc
176165:2101,26:26,09/12/11 10:50:37,STABLE BEAMS,3500,69104.839,68065.893,13.6,hfoc
176165:2101,27:27,09/12/11 10:51:00,STABLE BEAMS,3500,69070.720,67464.815,13.6,hfoc
176165:2101,28:28,09/12/11 10:51:23,STABLE BEAMS,3500,69040.939,67631.508,13.6,hfoc
176165:2101,29:29,09/12/11 10:51:47,STABLE BEAMS,3500,69002.330,45371.634,13.6,hfoc
176167:2101,1:1,09/12/11 11:37:54,STABLE BEAMS,3500,65213.600,3692.394,12.8,hfoc
176167:2101,2:2,09/12/11 11:38:17,STABLE BEAMS,3500,65183.745,4118.432,12.8,hfoc
176167:2101,3:3,09/12/11 11:38:40,STABLE BEAMS,3500,65172.402,40615.174,12.8,hfoc
176167:2101,4:4,09/12/11 11:39:03,STABLE BEAMS,3500,65124.791,64200.185,12.8,hfoc
176167:2101,5:5,09/12/11 11:39:27,STABLE BEAMS,3500,65085.050,11530.240,12.8,hfoc
176169:2101,1:1,09/12/11 11:48:11,STABLE BEAMS,3500,64433.344,3703.808,12.7,hfoc
176169:2101,2:2,09/12/11 11:48:34,STABLE BEAMS,3500,64404.683,0.000,12.7,hfoc
176169:2101,3:3,09/12/11 11:48:57,STABLE BEAMS,3500,64370.742,17553.667,12.7,hfoc
176169:2101,4:4,09/12/11 11:49:20,STABLE BEAMS,3500,64343.880,50799.793,12.7,hfoc
176169:2101,5:5,09/12/11 11:49:44,STABLE BEAMS,3500,64322.731,63260.514,12.7,hfoc
176169:2101,6:6,09/12/11 11:50:07,STABLE BEAMS,3500,64297.127,63407.755,12.7,hfoc
176169:2101,7:7,09/12/11 11:50:30,STABLE BEAMS,3500,64275.575,63395.707,12.7,hfoc
176169:2101,8:8,09/12/11 11:50:54,STABLE BEAMS,3500,64253.072,63197.503,12.7,hfoc
176169:2101,9:9,09/12/11 11:51:17,STABLE BEAMS,3500,64221.942,63337.014,12.6,hfoc
176169:2101,10:10,09/12/11 11:51:40,STABLE BEAMS,3500,64199.786,63332.023,12.6,hfoc
176169:2101,11:11,09/12/11 11:52:04,STABLE BEAMS,3500,64162.453,62932.109,12.6,hfoc
176169:2101,12:12,09/12/11 11:52:27,STABLE BEAMS,3500,64138.869,63256.787,12.6,hfoc
176169:2101,13:13,09/12/11 11:52:50,STABLE BEAMS,3500,64108.643,62882.295,12.6,hfoc
176169:2101,14:14,09/12/11 11:53:14,STABLE BEAMS,3500,64084.729,62683.374,12.6,hfoc
176169:2101,15:15,09/12/11 11:53:37,STABLE BEAMS,3500,64052.557,62997.978,12.6,hfoc
176169:2101,16:16,09/12/11 11:54:00,STABLE BEAMS,3500,64021.860,62791.522,12.6,hfoc
176169:2101,17:17,09/12/11 11:54:24,STABLE BEAMS,3500,63992.237,49849.606,12.6,hfoc
176169:2101,18:18,09/12/11 11:54:47,STABLE BEAMS,3500,63965.449,62912.503,12.6,hfoc
176169:2101,19:19,09/12/11 11:55:10,STABLE BEAMS,3500,63941.268,63085.388,12.6,hfoc
176169:2101,20:20,09/12/11 11:55:34,STABLE BEAMS,3500,63927.330,62526.788,12.6,hfoc
176169:2101,21:21,09/12/11 11:55:57,STABLE BEAMS,3500,63907.542,62862.450,12.6,hfoc
176169:2101,22:22,09/12/11 11:56:20,STABLE BEAMS,3500,63872.371,63007.784,12.6,hfoc
176169:2101,23:23,09/12/11 11:56:44,STABLE BEAMS,3500,63847.683,62785.859,12.6,hfoc
176169:2101,24:24,09/12/11 11:57:07,STABLE BEAMS,3500,63806.605,62650.872,12.6,hfoc
176169:2101,25:25,09/12/11 11:57:30,STABLE BEAMS,3500,63772.236,62401.186,12.6,hfoc
176169:2101,26:26,09/12/11 11:57:54,STABLE BEAMS,3500,63747.821,62774.471,12.6,hfoc
176169:2101,27:27,09/12/11 11:58:17,STABLE BEAMS,3500,63718.045,62738.799,12.5,hfoc
176169:2101,28:28,09/12/11 11:58:40,STABLE BEAMS,3500,63681.048,62710.190,12.5,hfoc
176169:2101,29:29,09/12/11 11:59:04,STABLE BEAMS,3500,63657.031,62509.106,12.5,hfoc
176169:2101,30:30,09/12/11 11:59:27,STABLE BEAMS,3500,63623.675,62821.098,12.5,hfoc
176169:2101,31:31,09/12/11 11:59:50,STABLE BEAMS,3500,63600.410,62795.881,12.5,hfoc
176169:2101,32:32,09/12/11 12:00:14,STABLE BEAMS,3500,63564.943,62769.560,12.5,hfoc
176169:2101,33:33,09/12/11 12:00:37,STABLE BEAMS,3500,63539.840,62231.135,12.5,hfoc
176169:2101,34:34,09/12/11 12:01:00,STABLE BEAMS,3500,63515.499,62371.967,12.5,hfoc
176169:2101,35:35,09/12/11 12:01:24,STABLE BEAMS,3500,63482.229,62644.350,12.5,hfoc
176169:2101,36:36,09/12/11 12:01:47,STABLE BEAMS,3500,63447.308,62602.184,12.5,hfoc
176169:2101,37:37,09/12/11 12:02:10,STABLE BEAMS,3500,63419.439,62575.749,12.5,hfoc
176169:2101,38:38,09/12/11 12:02:34,STABLE BEAMS,3500,63393.738,62015.664,12.5,hfoc
176169:2101,39:39,09/12/11 12:02:57,STABLE BEAMS,3500,63367.820,62519.071,12.5,hfoc
176169:2101,40:40,09/12/11 12:03:20,STABLE BEAMS,3500,63325.456,62493.757,12.5,hfoc
176169:2101,41:41,09/12/11 12:03:44,STABLE BEAMS,3500,63304.382,57995.636,12.5,hfoc
176169:2101,42:42,09/12/11 12:04:07,STABLE BEAMS,3500,63268.192,62086.672,12.5,hfoc
176169:2101,43:43,09/12/11 12:04:30,STABLE BEAMS,3500,63234.950,62397.458,12.5,hfoc
176169:2101,44:44,09/12/11 12:04:54,STABLE BEAMS,3500,63191.902,62011.481,12.4,hfoc
176169:2101,45:45,09/12/11 12:05:17,STABLE BEAMS,3500,63168.859,61924.982,12.4,hfoc
176169:2101,46:46,09/12/11 12:05:40,STABLE BEAMS,3500,63156.305,62155.922,12.4,hfoc
176169:2101,47:47,09/12/11 12:06:04,STABLE BEAMS,3500,63089.793,62082.842,12.4,hfoc
176169:2101,48:48,09/12/11 12:06:27,STABLE BEAMS,3500,63081.757,61950.205,12.4,hfoc
176169:2101,49:49,09/12/11 12:06:50,STABLE BEAMS,3500,63063.551,62058.194,12.4,hfoc
176169:2101,50:50,09/12/11 12:07:14,STABLE BEAMS,3500,63030.628,62027.991,12.4,hfoc
176169:2101,51:51,09/12/11 12:07:37,STABLE BEAMS,3500,62993.010,61984.585,12.4,hfoc
176169:2101,52:52,09/12/11 12:08:00,STABLE BEAMS,3500,62967.781,61970.471,12.4,hfoc
176169:2101,53:53,09/12/11 12:08:24,STABLE BEAMS,3500,62938.364,62122.008,12.4,hfoc
176169:2101,54:54,09/12/11 12:08:47,STABLE BEAMS,3500,62912.936,62104.400,12.4,hfoc
176169:2101,55:55,09/12/11 12:09:10,STABLE BEAMS,3500,62886.557,61892.196,12.4,hfoc
176169:2101,56:56,09/12/11 12:09:34,STABLE BEAMS,3500,62853.168,61677.544,12.4,hfoc
176169:2101,57:57,09/12/11 12:09:57,STABLE BEAMS,3500,62823.574,62003.286,12.4,hfoc
176169:2101,58:58,09/12/11 12:10:20,STABLE BEAMS,3500,62793.240,61786.705,12.4,hfoc
176169:2101,59:59,09/12/11 12:10:44,STABLE BEAMS,3500,62761.888,61778.675,12.4,hfoc
176169:2101,60:60,09/12/11 12:11:07,STABLE BEAMS,3500,62737.359,61578.798,12.4,hfoc
176169:2101,61:61,09/12/11 12:11:30,STABLE BEAMS,3500,62699.303,61884.672,12.3,hfoc
176169:2101,62:62,09/12/11 12:11:54,STABLE BEAMS,3500,62661.941,61848.795,12.3,hfoc
176169:2101,63:63,09/12/11 12:12:17,STABLE BEAMS,3500,62629.393,61801.514,12.3,hfoc
176169:2101,64:64,09/12/11 12:12:40,STABLE BEAMS,3500,62596.043,61759.980,12.3,hfoc
176169:2101,65:65,09/12/11 12:13:04,STABLE BEAMS,3500,62564.418,61751.705,12.3,hfoc
176169:2101,66:66,09/12/11 12:13:27,STABLE BEAMS,3500,62530.755,61720.546,12.3,hfoc
176169:2101,67:67,09/12/11 12:13:50,STABLE BEAMS,3500,62501.548,61556.932,12.3,hfoc
176169:2101,68:68,09/12/11 12:14:14,STABLE BEAMS,3500,62472.637,61708.635,12.3,hfoc
176169:2101,69:69,09/12/11 12:14:37,STABLE BEAMS,3500,62449.731,61555.202,12.3,hfoc
176169:2101,70:70,09/12/11 12:15:00,STABLE BEAMS,3500,62432.988,61270.641,12.3,hfoc
176169:2101,71:71,09/12/11 12:15:24,STABLE BEAMS,3500,62406.040,61641.628,12.3,hfoc
176169:2101,72:72,09/12/11 12:15:47,STABLE BEAMS,3500,62387.675,61471.076,12.3,hfoc
176169:2101,73:73,09/12/11 12:16:10,STABLE BEAMS,3500,62361.627,60689.471,12.3,hfoc
176169:2101,74:74,09/12/11 12:16:34,STABLE BEAMS,3500,62331.680,61579.737,12.3,hfoc
176169:2101,75:75,09/12/11 12:16:57,STABLE BEAMS,3500,62306.150,61386.945,12.3,hfoc
176169:2101,76:76,09/12/11 12:17:20,STABLE BEAMS,3500,62275.099,61520.441,12.3,hfoc
176169:2101,77:77,09/12/11 12:17:44,STABLE BEAMS,3500,62251.618,60823.451,12.3,hfoc
176169:2101,78:78,09/12/11 12:18:07,STABLE BEAMS,3500,62233.218,61345.741,12.3,hfoc
176169:2101,79:79,09/12/11 12:18:30,STABLE BEAMS,3500,62217.744,60960.106,12.3,hfoc
176169:2101,80:80,09/12/11 12:18:54,STABLE BEAMS,3500,62196.084,61105.656,12.2,hfoc
176169:2101,81:81,09/12/11 12:19:17,STABLE BEAMS,3500,62172.084,61254.928,12.2,hfoc
176169:2101,82:82,09/12/11 12:19:40,STABLE BEAMS,3500,62145.251,61387.155,12.2,hfoc
176169:2101,83:83,09/12/11 12:20:04,STABLE BEAMS,3500,62112.356,61147.360,12.2,hfoc
176169:2101,84:84,09/12/11 12:20:27,STABLE BEAMS,3500,62084.566,61130.600,12.2,hfoc
176169:2101,85:85,09/12/11 12:20:50,STABLE BEAMS,3500,62066.304,61278.768,12.2,hfoc
176169:2101,86:86,09/12/11 12:21:14,STABLE BEAMS,3500,62045.912,61271.182,12.2,hfoc
176169:2101,87:87,09/12/11 12:21:37,STABLE BEAMS,3500,62003.576,61055.927,12.2,hfoc
176169:2101,88:88,09/12/11 12:22:00,STABLE BEAMS,3500,61983.686,61197.528,12.2,hfoc
176169:2101,89:89,09/12/11 12:22:24,STABLE BEAMS,3500,61957.302,60985.614,12.2,hfoc
176169:2101,90:90,09/12/11 12:22:47,STABLE BEAMS,3500,61932.768,60974.812,12.2,hfoc
176169:2101,91:91,09/12/11 12:23:10,STABLE BEAMS,3500,61900.567,61113.612,12.2,hfoc
176169:2101,92:92,09/12/11 12:23:34,STABLE BEAMS,3500,61876.887,61101.046,12.2,hfoc
176169:2101,93:93,09/12/11 12:23:57,STABLE BEAMS,3500,61852.329,61076.910,12.2,hfoc
176169:2101,94:94,09/12/11 12:24:20,STABLE BEAMS,3500,61831.682,61087.285,12.2,hfoc
176169:2101,95:95,09/12/11 12:24:44,STABLE BEAMS,3500,61800.330,60724.278,12.2,hfoc
176169:2101,96:96,09/12/11 12:25:07,STABLE BEAMS,3500,61786.996,61048.432,12.2,hfoc
176169:2101,97:97,09/12/11 12:25:30,STABLE BEAMS,3500,61761.004,60685.203,12.2,hfoc
176169:2101,98:98,09/12/11 12:25:54,STABLE BEAMS,3500,61723.779,60986.774,12.2,hfoc
176169:2101,99:99,09/12/11 12:26:17,STABLE BEAMS,3500,61705.596,60641.831,12.2,hfoc
176169:2101,100:100,09/12/11 12:26:40,STABLE BEAMS,3500,61670.271,60930.945,12.1,hfoc
176169:2101,101:101,09/12/11 12:27:04,STABLE BEAMS,3500,61632.983,60741.414,12.1,hfoc
176169:2101,102:102,09/12/11 12:27:27,STABLE BEAMS,3500,61591.523,60514.617,12.1,hfoc
176169:2101,103:103,09/12/11 12:27:50,STABLE BEAMS,3500,61557.809,60668.573,12.1,hfoc
176169:2101,104:104,09/12/11 12:28:14,STABLE BEAMS,3500,61535.790,60630.608,12.1,hfoc
176169:2101,105:105,09/12/11 12:28:37,STABLE BEAMS,3500,61513.976,60790.579,12.1,hfoc
176169:2101,106:106,09/12/11 12:29:00,STABLE BEAMS,3500,61486.710,60765.180,12.1,hfoc
176169:2101,107:107,09/12/11 12:29:24,STABLE BEAMS,3500,61455.830,60733.031,12.1,hfoc
176169:2101,108:108,09/12/11 12:29:47,STABLE BEAMS,3500,61427.073,60205.880,12.1,hfoc
176169:2101,109:109,09/12/11 12:30:10,STABLE BEAMS,3500,61397.445,60322.275,12.1,hfoc
176169:2101,110:110,09/12/11 12:30:34,STABLE BEAMS,3500,61376.200,60493.742,12.1,hfoc
176169:2101,111:111,09/12/11 12:30:57,STABLE BEAMS,3500,61354.670,60421.915,12.1,hfoc
176169:2101,112:112,09/12/11 12:31:20,STABLE BEAMS,3500,61325.111,60226.659,12.1,hfoc
176169:2101,113:113,09/12/11 12:31:44,STABLE BEAMS,3500,61282.684,60526.848,12.1,hfoc
176169:2101,114:114,09/12/11 12:32:07,STABLE BEAMS,3500,61265.007,60343.952,12.1,hfoc
176169:2101,115:115,09/12/11 12:32:30,STABLE BEAMS,3500,61235.533,60478.946,12.1,hfoc
176169:2101,116:116,09/12/11 12:32:54,STABLE BEAMS,3500,61204.659,60285.419,12.1,hfoc
176169:2101,117:117,09/12/11 12:33:17,STABLE BEAMS,3500,61182.662,60432.779,12.1,hfoc
176169:2101,118:118,09/12/11 12:33:40,STABLE BEAMS,3500,61154.378,60075.338,12.0,hfoc
176169:2101,119:119,09/12/11 12:34:04,STABLE BEAMS,3500,61119.895,60375.168,12.0,hfoc
176169:2101,120:120,09/12/11 12:34:27,STABLE BEAMS,3500,61092.225,60001.615,12.0,hfoc
176169:2101,121:121,09/12/11 12:34:50,STABLE BEAMS,3500,61064.054,60316.772,12.0,hfoc
176169:2101,122:122,09/12/11 12:35:14,STABLE BEAMS,3500,61032.366,60291.025,12.0,hfoc
176169:2101,123:123,09/12/11 12:35:37,STABLE BEAMS,3500,61009.960,60261.653,12.0,hfoc
176169:2101,124:124,09/12/11 12:36:00,STABLE BEAMS,3500,60966.975,60108.722,12.0,hfoc
176169:2101,125:125,09/12/11 12:36:24,STABLE BEAMS,3500,60940.950,60200.924,12.0,hfoc
176169:2101,126:126,09/12/11 12:36:47,STABLE BEAMS,3500,60914.702,59832.794,12.0,hfoc
176169:2101,127:127,09/12/11 12:37:10,STABLE BEAMS,3500,60894.527,60165.263,12.0,hfoc
176169:2101,128:128,09/12/11 12:37:34,STABLE BEAMS,3500,60864.478,60006.174,12.0,hfoc
176169:2101,129:129,09/12/11 12:37:57,STABLE BEAMS,3500,60824.401,59586.455,12.0,hfoc
176169:2101,130:130,09/12/11 12:38:20,STABLE BEAMS,3500,60788.303,59893.131,12.0,hfoc
176169:2101,131:131,09/12/11 12:38:44,STABLE BEAMS,3500,60769.004,60052.778,12.0,hfoc
176169:2101,132:132,09/12/11 12:39:07,STABLE BEAMS,3500,60752.443,60044.179,12.0,hfoc
176169:2101,133:133,09/12/11 12:39:30,STABLE BEAMS,3500,3537.161,3532.961,0.7,hfoc
176201:2103,52:52,09/12/11 21:01:58,STABLE BEAMS,3500,81352.838,79541.938,16.0,hfoc
176201:2103,54:54,09/12/11 21:02:45,STABLE BEAMS,3500,81218.766,79619.286,16.0,hfoc
176201:2103,55:55,09/12/11 21:03:08,STABLE BEAMS,3500,81131.061,78901.051,16.0,hfoc
176201:2103,58:58,09/12/11 21:04:18,STABLE BEAMS,3500,80923.324,78248.975,15.9,hfoc
176201:2103,61:61,09/12/11 21:05:28,STABLE BEAMS,3500,80752.380,78762.888,15.9,hfoc
176201:2103,62:62,09/12/11 21:05:52,STABLE BEAMS,3500,80692.362,78327.854,15.9,hfoc
176201:2103,63:63,09/12/11 21:06:15,STABLE BEAMS,3500,80634.904,78729.225,15.9,hfoc
176201:2103,67:67,09/12/11 21:07:48,STABLE BEAMS,3500,80447.194,78540.975,15.8,hfoc
176201:2103,68:68,09/12/11 21:08:12,STABLE BEAMS,3500,80425.540,77657.402,15.8,hfoc
176201:2103,69:69,09/12/11 21:08:35,STABLE BEAMS,3500,80387.170,78059.627,15.8,hfoc
176201:2103,70:70,09/12/11 21:08:58,STABLE BEAMS,3500,80353.809,78711.219,15.8,hfoc
176201:2103,71:71,09/12/11 21:09:22,STABLE BEAMS,3500,80328.552,78446.679,15.8,hfoc
176201:2103,72:72,09/12/11 21:09:45,STABLE BEAMS,3500,80287.519,78401.657,15.8,hfoc
176201:2103,73:73,09/12/11 21:10:08,STABLE BEAMS,3500,79756.766,78362.001,15.7,hfoc
176201:2103,74:74,09/12/11 21:10:32,STABLE BEAMS,3500,79813.438,77738.671,15.7,hfoc
176201:2103,75:75,09/12/11 21:10:55,STABLE BEAMS,3500,79769.884,77726.481,15.7,hfoc
176201:2103,76:76,09/12/11 21:11:18,STABLE BEAMS,3500,79967.337,78334.058,15.8,hfoc
176201:2103,77:77,09/12/11 21:11:42,STABLE BEAMS,3500,79397.139,77808.962,15.6,hfoc
176201:2103,78:78,09/12/11 21:12:05,STABLE BEAMS,3500,79928.228,78060.486,15.7,hfoc
176201:2103,79:79,09/12/11 21:12:28,STABLE BEAMS,3500,79413.319,77597.884,15.6,hfoc
176201:2103,80:80,09/12/11 21:12:52,STABLE BEAMS,3500,79312.883,77733.623,15.6,hfoc
176201:2103,81:81,09/12/11 21:13:15,STABLE BEAMS,3500,79846.948,77801.467,15.7,hfoc
176201:2103,82:82,09/12/11 21:13:38,STABLE BEAMS,3500,79739.750,78380.622,15.7,hfoc
176201:2103,83:83,09/12/11 21:14:02,STABLE BEAMS,3500,79632.615,78256.152,15.7,hfoc
176201:2103,84:84,09/12/11 21:14:25,STABLE BEAMS,3500,79644.407,77818.950,15.7,hfoc
176201:2103,85:85,09/12/11 21:14:48,STABLE BEAMS,3500,79516.704,77733.486,15.7,hfoc
176201:2103,86:86,09/12/11 21:15:12,STABLE BEAMS,3500,79458.325,77666.838,15.6,hfoc
176201:2103,87:87,09/12/11 21:15:35,STABLE BEAMS,3500,79397.464,77873.493,15.6,hfoc
176201:2103,88:88,09/12/11 21:15:58,STABLE BEAMS,3500,79330.747,77325.303,15.6,hfoc
176201:2103,89:89,09/12/11 21:16:22,STABLE BEAMS,3500,79255.909,77478.092,15.6,hfoc
176201:2103,90:90,09/12/11 21:16:45,STABLE BEAMS,3500,79201.946,76804.726,15.6,hfoc
176201:2103,91:91,09/12/11 21:17:08,STABLE BEAMS,3500,79131.644,76720.281,15.6,hfoc
176201:2103,92:92,09/12/11 21:17:32,STABLE BEAMS,3500,79071.563,77517.793,15.6,hfoc
176201:2103,93:93,09/12/11 21:17:55,STABLE BEAMS,3500,79022.272,77801.649,15.6,hfoc
176201:2103,94:94,09/12/11 21:18:18,STABLE BEAMS,3500,78910.481,76766.943,15.5,hfoc
176201:2103,95:95,09/12/11 21:18:42,STABLE BEAMS,3500,78855.807,77644.517,15.5,hfoc
176201:2103,96:96,09/12/11 21:19:05,STABLE BEAMS,3500,78787.007,77162.822,15.5,hfoc
176201:2103,97:97,09/12/11 21:19:28,STABLE BEAMS,3500,78709.380,77306.380,15.5,hfoc
176201:2103,98:98,09/12/11 21:19:52,STABLE BEAMS,3500,78646.300,76885.801,15.5,hfoc
176201:2103,99:99,09/12/11 21:20:15,STABLE BEAMS,3500,78589.031,76707.749,15.5,hfoc
176201:2103,100:100,09/12/11 21:20:38,STABLE BEAMS,3500,78527.202,76258.937,15.5,hfoc
176201:2103,101:101,09/12/11 21:21:02,STABLE BEAMS,3500,78451.636,76835.060,15.5,hfoc
176201:2103,102:102,09/12/11 21:21:25,STABLE BEAMS,3500,78385.112,77002.481,15.4,hfoc
176201:2103,103:103,09/12/11 21:21:48,STABLE BEAMS,3500,78310.314,77162.702,15.4,hfoc
176201:2103,104:104,09/12/11 21:22:12,STABLE BEAMS,3500,78215.517,77076.436,15.4,hfoc
176201:2103,105:105,09/12/11 21:22:35,STABLE BEAMS,3500,78157.019,77011.068,15.4,hfoc
176201:2103,106:106,09/12/11 21:22:58,STABLE BEAMS,3500,78096.249,76947.726,15.4,hfoc
176201:2103,107:107,09/12/11 21:23:22,STABLE BEAMS,3500,78054.169,76499.438,15.4,hfoc
176201:2103,108:108,09/12/11 21:23:45,STABLE BEAMS,3500,77954.244,76368.576,15.4,hfoc
176201:2103,109:109,09/12/11 21:24:08,STABLE BEAMS,3500,77884.073,76448.719,15.3,hfoc
176201:2103,110:110,09/12/11 21:24:32,STABLE BEAMS,3500,77798.405,76390.863,15.3,hfoc
176201:2103,111:111,09/12/11 21:24:55,STABLE BEAMS,3500,77768.538,76637.880,15.3,hfoc
176201:2103,112:112,09/12/11 21:25:18,STABLE BEAMS,3500,77685.579,76556.946,15.3,hfoc
176201:2103,113:113,09/12/11 21:25:42,STABLE BEAMS,3500,77635.673,76101.476,15.3,hfoc
176201:2103,114:114,09/12/11 21:26:05,STABLE BEAMS,3500,77594.509,76266.768,15.3,hfoc
176201:2103,115:115,09/12/11 21:26:28,STABLE BEAMS,3500,77514.606,75975.497,15.3,hfoc
176201:2103,116:116,09/12/11 21:26:52,STABLE BEAMS,3500,77433.246,75600.089,15.3,hfoc
176201:2103,117:117,09/12/11 21:27:15,STABLE BEAMS,3500,77364.725,76253.906,15.2,hfoc
176201:2103,118:118,09/12/11 21:27:38,STABLE BEAMS,3500,77309.914,76230.812,15.2,hfoc
176201:2103,119:119,09/12/11 21:28:02,STABLE BEAMS,3500,77233.431,75935.415,15.2,hfoc
176201:2103,120:120,09/12/11 21:28:25,STABLE BEAMS,3500,77181.102,75589.754,15.2,hfoc
176201:2103,121:121,09/12/11 21:28:48,STABLE BEAMS,3500,77126.148,75520.704,15.2,hfoc
176201:2103,122:122,09/12/11 21:29:12,STABLE BEAMS,3500,77071.394,75764.898,15.2,hfoc
176201:2103,123:123,09/12/11 21:29:35,STABLE BEAMS,3500,77011.495,75812.214,15.2,hfoc
176201:2103,124:124,09/12/11 21:29:58,STABLE BEAMS,3500,76954.681,75557.502,15.2,hfoc
176201:2103,125:125,09/12/11 21:30:22,STABLE BEAMS,3500,76902.141,75354.706,15.1,hfoc
176201:2103,126:126,09/12/11 21:30:45,STABLE BEAMS,3500,76848.434,75681.984,15.1,hfoc
176201:2103,127:127,09/12/11 21:31:08,STABLE BEAMS,3500,76765.184,75034.467,15.1,hfoc
176201:2103,128:128,09/12/11 21:31:32,STABLE BEAMS,3500,76690.756,75186.237,15.1,hfoc
176201:2103,129:129,09/12/11 21:31:55,STABLE BEAMS,3500,76641.397,74557.985,15.1,hfoc
176201:2103,130:130,09/12/11 21:32:18,STABLE BEAMS,3500,76597.928,75229.547,15.1,hfoc
176201:2103,131:131,09/12/11 21:32:42,STABLE BEAMS,3500,76540.106,75199.202,15.1,hfoc
176201:2103,132:132,09/12/11 21:33:05,STABLE BEAMS,3500,76473.572,75125.752,15.1,hfoc
176201:2103,133:133,09/12/11 21:33:28,STABLE BEAMS,3500,76414.663,74460.319,15.1,hfoc
176201:2103,134:134,09/12/11 21:33:51,STABLE BEAMS,3500,76357.917,74825.808,15.0,hfoc
176201:2103,135:135,09/12/11 21:34:15,STABLE BEAMS,3500,76320.464,74338.547,15.0,hfoc
176201:2103,136:136,09/12/11 21:34:38,STABLE BEAMS,3500,76249.547,69198.378,15.0,hfoc
176201:2103,137:137,09/12/11 21:35:01,STABLE BEAMS,3500,76182.016,68826.862,15.0,hfoc
176201:2103,138:138,09/12/11 21:35:25,STABLE BEAMS,3500,76118.122,68594.358,15.0,hfoc
176201:2103,139:139,09/12/11 21:35:48,STABLE BEAMS,3500,76084.169,69540.886,15.0,hfoc
176201:2103,140:140,09/12/11 21:36:11,STABLE BEAMS,3500,76026.416,69477.515,15.0,hfoc
176201:2103,141:141,09/12/11 21:36:35,STABLE BEAMS,3500,75947.389,69677.057,15.0,hfoc
176201:2103,142:142,09/12/11 21:36:58,STABLE BEAMS,3500,76131.917,69570.918,15.0,hfoc
176201:2103,143:143,09/12/11 21:37:21,STABLE BEAMS,3500,76090.623,68620.053,15.0,hfoc
176201:2103,144:144,09/12/11 21:37:45,STABLE BEAMS,3500,76047.376,69217.636,15.0,hfoc
176201:2103,145:145,09/12/11 21:38:08,STABLE BEAMS,3500,76026.211,69371.894,15.0,hfoc
176201:2103,146:146,09/12/11 21:38:31,STABLE BEAMS,3500,75985.440,68342.310,15.0,hfoc
176201:2103,147:147,09/12/11 21:38:55,STABLE BEAMS,3500,75950.934,70019.201,15.0,hfoc
176201:2103,148:148,09/12/11 21:39:18,STABLE BEAMS,3500,75938.038,69574.788,15.0,hfoc
176201:2103,149:149,09/12/11 21:39:41,STABLE BEAMS,3500,75856.417,69349.460,14.9,hfoc
176201:2103,150:150,09/12/11 21:40:05,STABLE BEAMS,3500,75778.426,69820.746,14.9,hfoc
176201:2103,151:151,09/12/11 21:40:28,STABLE BEAMS,3500,75729.203,69627.317,14.9,hfoc
176201:2103,152:152,09/12/11 21:40:51,STABLE BEAMS,3500,75652.937,70203.211,14.9,hfoc
176201:2103,153:153,09/12/11 21:41:15,STABLE BEAMS,3500,75604.471,69687.472,14.9,hfoc
176201:2103,154:154,09/12/11 21:41:38,STABLE BEAMS,3500,75570.376,70019.895,14.9,hfoc
176201:2103,155:155,09/12/11 21:42:01,STABLE BEAMS,3500,75519.338,70233.932,14.9,hfoc
176201:2103,156:156,09/12/11 21:42:25,STABLE BEAMS,3500,75491.986,70267.788,14.9,hfoc
176201:2103,157:157,09/12/11 21:42:48,STABLE BEAMS,3500,75463.161,69465.422,14.9,hfoc
176201:2103,158:158,09/12/11 21:43:11,STABLE BEAMS,3500,75424.137,70453.455,14.9,hfoc
176201:2103,159:159,09/12/11 21:43:35,STABLE BEAMS,3500,75388.795,70347.868,14.8,hfoc
176201:2103,160:160,09/12/11 21:43:58,STABLE BEAMS,3500,75336.027,70404.272,14.8,hfoc
176201:2103,161:161,09/12/11 21:44:21,STABLE BEAMS,3500,75308.243,70287.070,14.8,hfoc
176201:2103,162:162,09/12/11 21:44:45,STABLE BEAMS,3500,75174.104,70666.723,14.8,hfoc
176201:2103,163:163,09/12/11 21:45:08,STABLE BEAMS,3500,75154.959,70537.558,14.8,hfoc
176201:2103,164:164,09/12/11 21:45:31,STABLE BEAMS,3500,75137.920,70431.703,14.8,hfoc
176201:2103,165:165,09/12/11 21:45:55,STABLE BEAMS,3500,75110.096,68441.062,14.8,hfoc
176201:2103,166:166,09/12/11 21:46:18,STABLE BEAMS,3500,75055.046,71274.557,14.8,hfoc
176201:2103,167:167,09/12/11 21:46:41,STABLE BEAMS,3500,75010.798,70516.507,14.8,hfoc
176201:2103,168:168,09/12/11 21:47:05,STABLE BEAMS,3500,74951.638,70671.106,14.8,hfoc
176201:2103,169:169,09/12/11 21:47:28,STABLE BEAMS,3500,74916.308,70359.250,14.8,hfoc
176201:2103,170:170,09/12/11 21:47:51,STABLE BEAMS,3500,74899.940,69696.150,14.8,hfoc
176201:2103,171:171,09/12/11 21:48:15,STABLE BEAMS,3500,74910.998,70674.970,14.8,hfoc
176201:2103,172:172,09/12/11 21:48:38,STABLE BEAMS,3500,74942.880,71467.827,14.8,hfoc
176201:2103,173:173,09/12/11 21:49:01,STABLE BEAMS,3500,74928.971,69909.430,14.8,hfoc
176201:2103,174:174,09/12/11 21:49:25,STABLE BEAMS,3500,74941.116,71389.534,14.8,hfoc
176201:2103,175:175,09/12/11 21:49:48,STABLE BEAMS,3500,74959.999,69988.907,14.8,hfoc
176201:2103,176:176,09/12/11 21:50:11,STABLE BEAMS,3500,74947.769,70452.493,14.8,hfoc
176201:2103,177:177,09/12/11 21:50:35,STABLE BEAMS,3500,74946.169,69941.750,14.8,hfoc
176201:2103,178:178,09/12/11 21:50:58,STABLE BEAMS,3500,74916.985,70987.497,14.8,hfoc
176201:2103,179:179,09/12/11 21:51:21,STABLE BEAMS,3500,74883.294,70477.045,14.7,hfoc
176201:2103,180:180,09/12/11 21:51:45,STABLE BEAMS,3500,74836.917,70640.596,14.7,hfoc
176201:2103,181:181,09/12/11 21:52:08,STABLE BEAMS,3500,74804.068,69897.673,14.7,hfoc
176201:2103,182:182,09/12/11 21:52:31,STABLE BEAMS,3500,74749.109,71250.153,14.7,hfoc
176201:2103,183:183,09/12/11 21:52:55,STABLE BEAMS,3500,74696.654,71095.782,14.7,hfoc
176201:2103,184:184,09/12/11 21:53:18,STABLE BEAMS,3500,74648.359,71797.734,14.7,hfoc
176201:2103,185:185,09/12/11 21:53:41,STABLE BEAMS,3500,74584.260,70688.833,14.7,hfoc
176201:2103,186:186,09/12/11 21:54:05,STABLE BEAMS,3500,74536.005,70927.120,14.7,hfoc
176201:2103,187:187,09/12/11 21:54:28,STABLE BEAMS,3500,74464.394,71277.095,14.7,hfoc
176201:2103,188:188,09/12/11 21:54:51,STABLE BEAMS,3500,74398.423,70627.791,14.7,hfoc
176201:2103,189:189,09/12/11 21:55:15,STABLE BEAMS,3500,74338.183,71163.034,14.6,hfoc
176201:2103,190:190,09/12/11 21:55:38,STABLE BEAMS,3500,74265.359,71823.344,14.6,hfoc
176201:2103,191:191,09/12/11 21:56:01,STABLE BEAMS,3500,74188.575,71884.285,14.6,hfoc
176201:2103,192:192,09/12/11 21:56:25,STABLE BEAMS,3500,74128.477,71360.031,14.6,hfoc
176201:2103,193:193,09/12/11 21:56:48,STABLE BEAMS,3500,74064.366,71399.072,14.6,hfoc
176201:2103,194:194,09/12/11 21:57:11,STABLE BEAMS,3500,74006.846,71314.007,14.6,hfoc
176201:2103,195:195,09/12/11 21:57:35,STABLE BEAMS,3500,73927.017,71083.665,14.6,hfoc
176201:2103,196:196,09/12/11 21:57:58,STABLE BEAMS,3500,73854.524,70831.031,14.5,hfoc
176201:2103,197:197,09/12/11 21:58:21,STABLE BEAMS,3500,73782.161,71110.789,14.5,hfoc
176201:2103,198:198,09/12/11 21:58:45,STABLE BEAMS,3500,73726.838,71498.593,14.5,hfoc
176201:2103,199:199,09/12/11 21:59:08,STABLE BEAMS,3500,73658.408,71318.014,14.5,hfoc
176201:2103,200:200,09/12/11 21:59:31,STABLE BEAMS,3500,73599.403,71862.431,14.5,hfoc
176201:2103,201:201,09/12/11 21:59:55,STABLE BEAMS,3500,73540.756,71908.421,14.5,hfoc
176201:2103,202:202,09/12/11 22:00:18,STABLE BEAMS,3500,73482.542,72171.839,14.5,hfoc
176201:2103,203:203,09/12/11 22:00:41,STABLE BEAMS,3500,73450.330,71959.203,14.5,hfoc
176201:2103,204:204,09/12/11 22:01:05,STABLE BEAMS,3500,73401.284,71590.715,14.5,hfoc
176201:2103,205:205,09/12/11 22:01:28,STABLE BEAMS,3500,73361.144,71595.484,14.4,hfoc
176201:2103,206:206,09/12/11 22:01:51,STABLE BEAMS,3500,73306.026,71816.578,14.4,hfoc
176201:2103,207:207,09/12/11 22:02:15,STABLE BEAMS,3500,73257.657,71778.299,14.4,hfoc
176201:2103,208:208,09/12/11 22:02:38,STABLE BEAMS,3500,73227.785,71746.179,14.4,hfoc
176201:2103,209:209,09/12/11 22:03:01,STABLE BEAMS,3500,73165.712,71885.514,14.4,hfoc
176201:2103,210:210,09/12/11 22:03:25,STABLE BEAMS,3500,73108.243,71646.636,14.4,hfoc
176201:2103,211:211,09/12/11 22:03:48,STABLE BEAMS,3500,73044.292,70925.026,14.4,hfoc
176201:2103,212:212,09/12/11 22:04:11,STABLE BEAMS,3500,73007.744,70623.448,14.4,hfoc
176201:2103,213:213,09/12/11 22:04:35,STABLE BEAMS,3500,72945.079,71492.805,14.4,hfoc
176201:2103,214:214,09/12/11 22:04:58,STABLE BEAMS,3500,72863.167,71589.582,14.4,hfoc
176201:2103,215:215,09/12/11 22:05:21,STABLE BEAMS,3500,72822.879,71380.855,14.3,hfoc
176201:2103,216:216,09/12/11 22:05:45,STABLE BEAMS,3500,72784.260,70946.624,14.3,hfoc
176201:2103,217:217,09/12/11 22:06:08,STABLE BEAMS,3500,72729.301,71020.989,14.3,hfoc
176201:2103,218:218,09/12/11 22:06:31,STABLE BEAMS,3500,72716.939,70031.903,14.3,hfoc
176201:2103,219:219,09/12/11 22:06:55,STABLE BEAMS,3500,72656.881,71154.104,14.3,hfoc
176201:2103,220:220,09/12/11 22:07:18,STABLE BEAMS,3500,72616.178,70692.299,14.3,hfoc
176201:2103,221:221,09/12/11 22:07:41,STABLE BEAMS,3500,72558.596,71331.217,14.3,hfoc
176201:2103,222:222,09/12/11 22:08:05,STABLE BEAMS,3500,72558.306,71320.444,14.3,hfoc
176201:2103,223:223,09/12/11 22:08:28,STABLE BEAMS,3500,72528.587,71096.214,14.3,hfoc
176201:2103,224:224,09/12/11 22:08:51,STABLE BEAMS,3500,72494.890,70875.667,14.3,hfoc
176201:2103,225:225,09/12/11 22:09:15,STABLE BEAMS,3500,72427.808,70273.849,14.3,hfoc
176201:2103,226:226,09/12/11 22:09:38,STABLE BEAMS,3500,72334.935,71105.963,14.2,hfoc
176201:2103,227:227,09/12/11 22:10:01,STABLE BEAMS,3500,72250.690,70239.651,14.2,hfoc
176201:2103,228:228,09/12/11 22:10:25,STABLE BEAMS,3500,72200.335,70727.596,14.2,hfoc
176201:2103,229:229,09/12/11 22:10:48,STABLE BEAMS,3500,72133.037,69818.504,14.2,hfoc
176201:2103,230:230,09/12/11 22:11:11,STABLE BEAMS,3500,72087.947,69981.167,14.2,hfoc
176201:2103,231:231,09/12/11 22:11:35,STABLE BEAMS,3500,72009.341,70435.767,14.2,hfoc
176201:2103,232:232,09/12/11 22:11:58,STABLE BEAMS,3500,71985.217,70388.963,14.2,hfoc
176201:2103,233:233,09/12/11 22:12:21,STABLE BEAMS,3500,71922.683,70553.157,14.2,hfoc
176201:2103,234:234,09/12/11 22:12:45,STABLE BEAMS,3500,71892.457,70522.608,14.2,hfoc
176201:2103,235:235,09/12/11 22:13:08,STABLE BEAMS,3500,71850.605,69524.535,14.2,hfoc
176201:2103,236:236,09/12/11 22:13:31,STABLE BEAMS,3500,71802.760,70031.419,14.1,hfoc
176201:2103,237:237,09/12/11 22:13:55,STABLE BEAMS,3500,71747.772,70175.934,14.1,hfoc
176201:2103,238:238,09/12/11 22:14:18,STABLE BEAMS,3500,71705.225,69963.086,14.1,hfoc
176201:2103,239:239,09/12/11 22:14:41,STABLE BEAMS,3500,71638.292,70100.145,14.1,hfoc
176201:2103,240:240,09/12/11 22:15:05,STABLE BEAMS,3500,71567.882,70202.471,14.1,hfoc
176201:2103,241:241,09/12/11 22:15:28,STABLE BEAMS,3500,71475.060,69625.934,14.1,hfoc
176201:2103,242:242,09/12/11 22:15:51,STABLE BEAMS,3500,71433.725,69648.271,14.1,hfoc
176201:2103,243:243,09/12/11 22:16:15,STABLE BEAMS,3500,71375.255,66986.529,14.1,hfoc
176201:2103,244:244,09/12/11 22:16:38,STABLE BEAMS,3500,71328.144,69058.786,14.0,hfoc
176201:2103,245:245,09/12/11 22:17:01,STABLE BEAMS,3500,71256.243,68983.664,14.0,hfoc
176201:2103,246:246,09/12/11 22:17:25,STABLE BEAMS,3500,71225.112,68507.984,14.0,hfoc
176201:2103,247:247,09/12/11 22:17:48,STABLE BEAMS,3500,71164.451,69876.234,14.0,hfoc
176201:2103,248:248,09/12/11 22:18:11,STABLE BEAMS,3500,71150.684,69526.430,14.0,hfoc
176201:2103,249:249,09/12/11 22:18:35,STABLE BEAMS,3500,71090.535,69454.956,14.0,hfoc
176201:2103,250:250,09/12/11 22:18:58,STABLE BEAMS,3500,71067.412,69587.746,14.0,hfoc
176201:2103,251:251,09/12/11 22:19:21,STABLE BEAMS,3500,71025.053,68770.355,14.0,hfoc
176201:2103,252:252,09/12/11 22:19:45,STABLE BEAMS,3500,70989.711,69300.305,14.0,hfoc
176201:2103,253:253,09/12/11 22:20:08,STABLE BEAMS,3500,71005.407,68666.714,14.0,hfoc
176201:2103,254:254,09/12/11 22:20:31,STABLE BEAMS,3500,71012.703,69703.572,14.0,hfoc
176201:2103,255:255,09/12/11 22:20:55,STABLE BEAMS,3500,71045.313,69735.254,14.0,hfoc
176201:2103,256:256,09/12/11 22:21:18,STABLE BEAMS,3500,71077.826,69583.045,14.0,hfoc
176201:2103,257:257,09/12/11 22:21:41,STABLE BEAMS,3500,71000.507,69233.816,14.0,hfoc
176201:2103,258:258,09/12/11 22:22:05,STABLE BEAMS,3500,71076.170,69582.482,14.0,hfoc
176201:2103,259:259,09/12/11 22:22:28,STABLE BEAMS,3500,71082.436,69580.917,14.0,hfoc
176201:2103,260:260,09/12/11 22:22:51,STABLE BEAMS,3500,71091.439,69808.840,14.0,hfoc
176201:2103,261:261,09/12/11 22:23:15,STABLE BEAMS,3500,71076.933,69757.614,14.0,hfoc
176201:2103,262:262,09/12/11 22:23:38,STABLE BEAMS,3500,71060.975,69722.449,14.0,hfoc
176201:2103,263:263,09/12/11 22:24:01,STABLE BEAMS,3500,71017.597,69900.336,14.0,hfoc
176201:2103,265:265,09/12/11 22:24:48,STABLE BEAMS,3500,70959.366,69639.974,14.0,hfoc
176201:2103,266:266,09/12/11 22:25:11,STABLE BEAMS,3500,70910.667,69210.984,14.0,hfoc
176201:2103,267:267,09/12/11 22:25:34,STABLE BEAMS,3500,70880.191,69755.771,14.0,hfoc
176201:2103,268:268,09/12/11 22:25:58,STABLE BEAMS,3500,70824.914,69527.551,13.9,hfoc
176201:2103,269:269,09/12/11 22:26:21,STABLE BEAMS,3500,70771.992,69465.752,13.9,hfoc
176201:2103,270:270,09/12/11 22:26:44,STABLE BEAMS,3500,70723.925,68839.775,13.9,hfoc
176201:2103,271:271,09/12/11 22:27:08,STABLE BEAMS,3500,70676.239,68984.648,13.9,hfoc
176201:2103,272:272,09/12/11 22:27:31,STABLE BEAMS,3500,70616.431,69513.625,13.9,hfoc
176201:2103,273:273,09/12/11 22:27:54,STABLE BEAMS,3500,70548.969,69298.314,13.9,hfoc
176201:2103,274:274,09/12/11 22:28:18,STABLE BEAMS,3500,70494.511,68821.951,13.9,hfoc
176201:2103,275:275,09/12/11 22:28:41,STABLE BEAMS,3500,70443.871,69347.678,13.9,hfoc
176201:2103,276:276,09/12/11 22:29:04,STABLE BEAMS,3500,70392.850,68653.084,13.9,hfoc
176201:2103,277:277,09/12/11 22:29:28,STABLE BEAMS,3500,70341.431,68725.447,13.9,hfoc
176201:2103,278:278,09/12/11 22:29:51,STABLE BEAMS,3500,70273.041,68670.664,13.8,hfoc
176201:2103,279:279,09/12/11 22:30:14,STABLE BEAMS,3500,70221.394,68467.400,13.8,hfoc
176201:2103,280:280,09/12/11 22:30:38,STABLE BEAMS,3500,70171.973,68764.744,13.8,hfoc
176201:2103,281:281,09/12/11 22:31:01,STABLE BEAMS,3500,70123.803,68699.131,13.8,hfoc
176201:2103,282:282,09/12/11 22:31:24,STABLE BEAMS,3500,70104.681,68050.686,13.8,hfoc
176201:2103,283:283,09/12/11 22:31:48,STABLE BEAMS,3500,70033.058,68252.447,13.8,hfoc
176201:2103,284:284,09/12/11 22:32:11,STABLE BEAMS,3500,69986.232,68125.621,13.8,hfoc
176201:2103,285:285,09/12/11 22:32:34,STABLE BEAMS,3500,69933.265,68722.624,13.8,hfoc
176201:2103,286:286,09/12/11 22:32:58,STABLE BEAMS,3500,69906.056,68304.783,13.8,hfoc
176201:2103,287:287,09/12/11 22:33:21,STABLE BEAMS,3500,69850.465,68649.248,13.8,hfoc
176201:2103,288:288,09/12/11 22:33:44,STABLE BEAMS,3500,69772.878,68195.161,13.7,hfoc
176201:2103,289:289,09/12/11 22:34:08,STABLE BEAMS,3500,69731.236,68329.630,13.7,hfoc
176201:2103,290:290,09/12/11 22:34:31,STABLE BEAMS,3500,69691.233,68323.000,13.7,hfoc
176201:2103,291:291,09/12/11 22:34:54,STABLE BEAMS,3500,69667.171,68156.006,13.7,hfoc
176201:2103,292:292,09/12/11 22:35:18,STABLE BEAMS,3500,69614.677,68218.961,13.7,hfoc
176201:2103,293:293,09/12/11 22:35:41,STABLE BEAMS,3500,69569.557,67811.164,13.7,hfoc
176201:2103,294:294,09/12/11 22:36:04,STABLE BEAMS,3500,69512.925,67943.596,13.7,hfoc
176201:2103,295:295,09/12/11 22:36:28,STABLE BEAMS,3500,69483.855,67757.645,13.7,hfoc
176201:2103,296:296,09/12/11 22:36:51,STABLE BEAMS,3500,69452.082,68065.938,13.7,hfoc
176201:2103,297:297,09/12/11 22:37:14,STABLE BEAMS,3500,69431.116,68061.072,13.7,hfoc
176201:2103,298:298,09/12/11 22:37:38,STABLE BEAMS,3500,69374.529,68013.256,13.7,hfoc
176201:2103,299:299,09/12/11 22:38:01,STABLE BEAMS,3500,69324.874,68149.529,13.7,hfoc
176201:2103,300:300,09/12/11 22:38:24,STABLE BEAMS,3500,69227.118,67445.215,13.6,hfoc
176201:2103,301:301,09/12/11 22:38:48,STABLE BEAMS,3500,69151.443,67604.611,13.6,hfoc
176201:2103,302:302,09/12/11 22:39:11,STABLE BEAMS,3500,69104.372,67393.101,13.6,hfoc
176201:2103,303:303,09/12/11 22:39:34,STABLE BEAMS,3500,69049.567,67903.081,13.6,hfoc
176201:2103,304:304,09/12/11 22:39:58,STABLE BEAMS,3500,68987.186,67467.473,13.6,hfoc
176201:2103,305:305,09/12/11 22:40:21,STABLE BEAMS,3500,68938.624,67788.138,13.6,hfoc
176201:2103,306:306,09/12/11 22:40:44,STABLE BEAMS,3500,68866.609,67712.543,13.6,hfoc
176201:2103,307:307,09/12/11 22:41:08,STABLE BEAMS,3500,68851.590,67750.201,13.6,hfoc
176201:2103,308:308,09/12/11 22:41:31,STABLE BEAMS,3500,68792.067,67580.196,13.5,hfoc
176201:2103,309:309,09/12/11 22:41:54,STABLE BEAMS,3500,68733.505,67346.656,13.5,hfoc
176201:2103,310:310,09/12/11 22:42:18,STABLE BEAMS,3500,68726.869,67510.680,13.5,hfoc
176201:2103,311:311,09/12/11 22:42:41,STABLE BEAMS,3500,68694.561,67497.249,13.5,hfoc
176201:2103,312:312,09/12/11 22:43:04,STABLE BEAMS,3500,68658.007,66710.481,13.5,hfoc
176201:2103,313:313,09/12/11 22:43:28,STABLE BEAMS,3500,68623.246,67425.495,13.5,hfoc
176201:2103,314:314,09/12/11 22:43:51,STABLE BEAMS,3500,68578.644,67567.107,13.5,hfoc
176201:2103,315:315,09/12/11 22:44:14,STABLE BEAMS,3500,68541.612,67537.411,13.5,hfoc
176201:2103,316:316,09/12/11 22:44:38,STABLE BEAMS,3500,68494.854,67305.094,13.5,hfoc
176201:2103,317:317,09/12/11 22:45:01,STABLE BEAMS,3500,68441.961,67070.404,13.5,hfoc
176201:2103,318:318,09/12/11 22:45:24,STABLE BEAMS,3500,68392.568,67386.500,13.5,hfoc
176201:2103,319:319,09/12/11 22:45:48,STABLE BEAMS,3500,68342.082,67336.776,13.5,hfoc
176201:2103,320:320,09/12/11 22:46:11,STABLE BEAMS,3500,68320.968,66964.806,13.5,hfoc
176201:2103,321:321,09/12/11 22:46:34,STABLE BEAMS,3500,68265.377,66445.902,13.4,hfoc
176201:2103,322:322,09/12/11 22:46:58,STABLE BEAMS,3500,68233.399,66690.836,13.4,hfoc
176201:2103,323:323,09/12/11 22:47:21,STABLE BEAMS,3500,68196.623,66783.891,13.4,hfoc
176201:2103,324:324,09/12/11 22:47:44,STABLE BEAMS,3500,68182.708,66929.908,13.4,hfoc
176201:2103,325:325,09/12/11 22:48:08,STABLE BEAMS,3500,68134.220,67098.211,13.4,hfoc
176201:2103,326:326,09/12/11 22:48:31,STABLE BEAMS,3500,68117.534,66803.958,13.4,hfoc
176201:2103,327:327,09/12/11 22:48:54,STABLE BEAMS,3500,68097.273,67130.804,13.4,hfoc
176201:2103,328:328,09/12/11 22:49:18,STABLE BEAMS,3500,68045.507,67058.584,13.4,hfoc
176201:2103,329:329,09/12/11 22:49:41,STABLE BEAMS,3500,68009.625,67033.099,13.4,hfoc
176201:2103,330:330,09/12/11 22:50:04,STABLE BEAMS,3500,67956.293,66418.949,13.4,hfoc
176201:2103,331:331,09/12/11 22:50:28,STABLE BEAMS,3500,67875.064,66284.804,13.4,hfoc
176201:2103,332:332,09/12/11 22:50:51,STABLE BEAMS,3500,67832.973,66674.309,13.4,hfoc
176201:2103,333:333,09/12/11 22:51:14,STABLE BEAMS,3500,67806.777,66642.034,13.4,hfoc
176201:2103,334:334,09/12/11 22:51:38,STABLE BEAMS,3500,67720.568,66731.208,13.3,hfoc
176201:2103,335:335,09/12/11 22:52:01,STABLE BEAMS,3500,67682.756,66436.204,13.3,hfoc
176201:2103,336:336,09/12/11 22:52:24,STABLE BEAMS,3500,67623.665,66193.751,13.3,hfoc
176201:2103,337:337,09/12/11 22:52:48,STABLE BEAMS,3500,67596.866,66399.758,13.3,hfoc
176201:2103,338:338,09/12/11 22:53:11,STABLE BEAMS,3500,67540.444,64966.993,13.3,hfoc
176201:2103,339:339,09/12/11 22:53:34,STABLE BEAMS,3500,67524.429,65890.865,13.3,hfoc
176201:2103,340:340,09/12/11 22:53:58,STABLE BEAMS,3500,67470.091,65866.820,13.3,hfoc
176201:2103,341:341,09/12/11 22:54:21,STABLE BEAMS,3500,67427.424,66383.664,13.3,hfoc
176201:2103,342:342,09/12/11 22:54:44,STABLE BEAMS,3500,67367.258,65755.661,13.3,hfoc
176201:2103,343:343,09/12/11 22:55:08,STABLE BEAMS,3500,67282.125,66251.801,13.3,hfoc
176201:2103,344:344,09/12/11 22:55:31,STABLE BEAMS,3500,67215.948,65812.015,13.2,hfoc
176201:2103,345:345,09/12/11 22:55:54,STABLE BEAMS,3500,67167.409,65775.267,13.2,hfoc
176201:2103,346:346,09/12/11 22:56:18,STABLE BEAMS,3500,67155.526,65740.551,13.2,hfoc
176201:2103,347:347,09/12/11 22:56:41,STABLE BEAMS,3500,67123.713,65899.811,13.2,hfoc
176201:2103,348:348,09/12/11 22:57:04,STABLE BEAMS,3500,67146.836,65569.465,13.2,hfoc
176201:2103,349:349,09/12/11 22:57:28,STABLE BEAMS,3500,67628.150,66203.910,13.3,hfoc
176201:2103,350:350,09/12/11 22:57:51,STABLE BEAMS,3500,67558.866,66322.581,13.3,hfoc
176201:2103,351:351,09/12/11 22:58:14,STABLE BEAMS,3500,67086.829,66048.651,13.2,hfoc
176201:2103,352:352,09/12/11 22:58:38,STABLE BEAMS,3500,69095.653,67753.798,13.6,hfoc
176201:2103,353:353,09/12/11 22:59:01,STABLE BEAMS,3500,68418.474,66931.439,13.5,hfoc
176201:2103,354:354,09/12/11 22:59:24,STABLE BEAMS,3500,69250.207,68089.955,13.6,hfoc
176201:2103,355:355,09/12/11 22:59:48,STABLE BEAMS,3500,69209.071,67478.747,13.6,hfoc
176201:2103,356:356,09/12/11 23:00:11,STABLE BEAMS,3500,69173.075,67816.241,13.6,hfoc
176201:2103,357:357,09/12/11 23:00:34,STABLE BEAMS,3500,69130.232,67975.598,13.6,hfoc
176201:2103,358:358,09/12/11 23:00:58,STABLE BEAMS,3500,69096.558,67762.329,13.6,hfoc
176201:2103,359:359,09/12/11 23:01:21,STABLE BEAMS,3500,69061.279,67724.546,13.6,hfoc
176201:2103,360:360,09/12/11 23:01:44,STABLE BEAMS,3500,69030.416,67131.936,13.6,hfoc
176201:2103,361:361,09/12/11 23:02:08,STABLE BEAMS,3500,69004.078,67303.062,13.6,hfoc
176201:2103,362:362,09/12/11 23:02:31,STABLE BEAMS,3500,68970.455,67449.534,13.6,hfoc
176201:2103,363:363,09/12/11 23:02:54,STABLE BEAMS,3500,68936.046,66596.875,13.6,hfoc
176201:2103,364:364,09/12/11 23:03:18,STABLE BEAMS,3500,68906.543,67579.838,13.6,hfoc
176201:2103,365:365,09/12/11 23:03:41,STABLE BEAMS,3500,68876.255,67391.274,13.6,hfoc
176201:2103,366:366,09/12/11 23:04:04,STABLE BEAMS,3500,68841.699,67536.295,13.6,hfoc
176201:2103,367:367,09/12/11 23:04:28,STABLE BEAMS,3500,68798.173,67022.781,13.6,hfoc
176201:2103,368:368,09/12/11 23:04:51,STABLE BEAMS,3500,68762.940,67574.562,13.5,hfoc
176201:2103,369:369,09/12/11 23:05:14,STABLE BEAMS,3500,68742.782,67357.777,13.5,hfoc
176201:2103,370:370,09/12/11 23:05:38,STABLE BEAMS,3500,68711.373,67369.603,13.5,hfoc
176201:2103,371:371,09/12/11 23:06:01,STABLE BEAMS,3500,68681.864,67477.108,13.5,hfoc
176201:2103,372:372,09/12/11 23:06:24,STABLE BEAMS,3500,68647.359,67283.849,13.5,hfoc
176201:2103,373:373,09/12/11 23:06:48,STABLE BEAMS,3500,68615.517,66732.739,13.5,hfoc
176201:2103,374:374,09/12/11 23:07:11,STABLE BEAMS,3500,68580.471,67203.935,13.5,hfoc
176201:2103,375:375,09/12/11 23:07:34,STABLE BEAMS,3500,68547.691,66734.811,13.5,hfoc
176201:2103,376:376,09/12/11 23:07:58,STABLE BEAMS,3500,68503.641,67326.015,13.5,hfoc
176201:2103,377:377,09/12/11 23:08:21,STABLE BEAMS,3500,68467.435,67303.990,13.5,hfoc
176201:2103,378:378,09/12/11 23:08:44,STABLE BEAMS,3500,68433.430,67262.519,13.5,hfoc
176201:2103,379:379,09/12/11 23:09:08,STABLE BEAMS,3500,68395.857,67229.784,13.5,hfoc
176201:2103,380:380,09/12/11 23:09:31,STABLE BEAMS,3500,68353.368,66982.903,13.5,hfoc
176201:2103,381:381,09/12/11 23:09:54,STABLE BEAMS,3500,68316.745,66585.601,13.5,hfoc
176201:2103,382:382,09/12/11 23:10:18,STABLE BEAMS,3500,68284.420,66085.649,13.4,hfoc
176201:2103,383:383,09/12/11 23:10:41,STABLE BEAMS,3500,68250.296,66621.040,13.4,hfoc
176201:2103,384:384,09/12/11 23:11:04,STABLE BEAMS,3500,68215.950,66774.284,13.4,hfoc
176201:2103,385:385,09/12/11 23:11:28,STABLE BEAMS,3500,68175.042,66898.003,13.4,hfoc
176201:2103,386:386,09/12/11 23:11:51,STABLE BEAMS,3500,68141.772,66868.148,13.4,hfoc
176201:2103,387:387,09/12/11 23:12:14,STABLE BEAMS,3500,68139.240,66861.398,13.4,hfoc
176201:2103,388:388,09/12/11 23:12:38,STABLE BEAMS,3500,68111.018,66837.211,13.4,hfoc
176201:2103,389:389,09/12/11 23:13:01,STABLE BEAMS,3500,68071.977,66789.115,13.4,hfoc
176201:2103,390:390,09/12/11 23:13:24,STABLE BEAMS,3500,68034.023,66762.453,13.4,hfoc
176201:2103,391:391,09/12/11 23:13:48,STABLE BEAMS,3500,68001.595,66359.903,13.4,hfoc
176201:2103,392:392,09/12/11 23:14:11,STABLE BEAMS,3500,67965.490,65840.863,13.4,hfoc
176201:2103,393:393,09/12/11 23:14:34,STABLE BEAMS,3500,67928.128,66484.533,13.4,hfoc
176201:2103,394:394,09/12/11 23:14:58,STABLE BEAMS,3500,67892.092,66814.355,13.4,hfoc
176201:2103,395:395,09/12/11 23:15:21,STABLE BEAMS,3500,67863.426,65511.393,13.4,hfoc
176201:2103,396:396,09/12/11 23:15:44,STABLE BEAMS,3500,67830.924,66587.531,13.4,hfoc
176201:2103,397:397,09/12/11 23:16:08,STABLE BEAMS,3500,67796.242,66279.710,13.4,hfoc
176201:2103,398:398,09/12/11 23:16:31,STABLE BEAMS,3500,67764.287,66393.475,13.3,hfoc
176201:2103,399:399,09/12/11 23:16:54,STABLE BEAMS,3500,67728.473,66492.205,13.3,hfoc
176201:2103,400:400,09/12/11 23:17:17,STABLE BEAMS,3500,67700.580,66641.289,13.3,hfoc
176201:2103,401:401,09/12/11 23:17:41,STABLE BEAMS,3500,67659.673,66433.808,13.3,hfoc
176201:2103,402:402,09/12/11 23:18:04,STABLE BEAMS,3500,67631.542,66569.695,13.3,hfoc
176201:2103,403:403,09/12/11 23:18:27,STABLE BEAMS,3500,67600.941,66363.039,13.3,hfoc
176201:2103,404:404,09/12/11 23:18:51,STABLE BEAMS,3500,67581.101,66175.568,13.3,hfoc
176201:2103,405:405,09/12/11 23:19:14,STABLE BEAMS,3500,67551.491,65810.074,13.3,hfoc
176201:2103,406:406,09/12/11 23:19:37,STABLE BEAMS,3500,67525.977,66478.603,13.3,hfoc
176201:2103,407:407,09/12/11 23:20:01,STABLE BEAMS,3500,67497.675,66273.279,13.3,hfoc
176201:2103,408:408,09/12/11 23:20:24,STABLE BEAMS,3500,67469.926,66432.203,13.3,hfoc
176201:2103,409:409,09/12/11 23:20:47,STABLE BEAMS,3500,67437.230,66039.921,13.3,hfoc
176201:2103,410:410,09/12/11 23:21:11,STABLE BEAMS,3500,67409.685,66239.610,13.3,hfoc
176201:2103,411:411,09/12/11 23:21:34,STABLE BEAMS,3500,67379.710,65970.774,13.3,hfoc
176201:2103,412:412,09/12/11 23:21:57,STABLE BEAMS,3500,67347.743,59977.952,13.3,hfoc
176201:2103,413:413,09/12/11 23:22:21,STABLE BEAMS,3500,67314.968,66097.811,13.3,hfoc
176201:2103,414:414,09/12/11 23:22:44,STABLE BEAMS,3500,67273.366,66129.937,13.2,hfoc
176201:2103,415:415,09/12/11 23:23:07,STABLE BEAMS,3500,67246.919,66131.235,13.2,hfoc
176201:2103,416:416,09/12/11 23:23:31,STABLE BEAMS,3500,67208.909,65740.261,13.2,hfoc
176201:2103,417:417,09/12/11 23:23:54,STABLE BEAMS,3500,67176.133,66070.880,13.2,hfoc
176201:2103,418:418,09/12/11 23:24:17,STABLE BEAMS,3500,67145.026,66209.089,13.2,hfoc
176201:2103,419:419,09/12/11 23:24:41,STABLE BEAMS,3500,67106.201,65562.380,13.2,hfoc
176201:2103,420:420,09/12/11 23:25:04,STABLE BEAMS,3500,67069.516,66142.475,13.2,hfoc
176201:2103,421:421,09/12/11 23:25:27,STABLE BEAMS,3500,67030.327,65929.553,13.2,hfoc
176201:2103,422:422,09/12/11 23:25:51,STABLE BEAMS,3500,66990.763,65693.901,13.2,hfoc
176201:2103,423:423,09/12/11 23:26:14,STABLE BEAMS,3500,66944.995,65403.285,13.2,hfoc
176201:2103,424:424,09/12/11 23:26:37,STABLE BEAMS,3500,66916.676,65988.792,13.2,hfoc
176201:2103,425:425,09/12/11 23:27:01,STABLE BEAMS,3500,66874.767,65403.996,13.2,hfoc
176201:2103,426:426,09/12/11 23:27:24,STABLE BEAMS,3500,66834.007,65598.888,13.2,hfoc
176201:2103,427:427,09/12/11 23:27:47,STABLE BEAMS,3500,66793.389,65144.983,13.2,hfoc
176201:2103,428:428,09/12/11 23:28:11,STABLE BEAMS,3500,66724.908,65630.258,13.1,hfoc
176201:2103,429:429,09/12/11 23:28:34,STABLE BEAMS,3500,66700.664,65772.473,13.1,hfoc
176201:2103,430:430,09/12/11 23:28:57,STABLE BEAMS,3500,66682.390,65501.923,13.1,hfoc
176201:2103,431:431,09/12/11 23:29:21,STABLE BEAMS,3500,66650.634,65505.998,13.1,hfoc
176201:2103,432:432,09/12/11 23:29:44,STABLE BEAMS,3500,66619.475,65348.906,13.1,hfoc
176201:2103,433:433,09/12/11 23:30:07,STABLE BEAMS,3500,66581.783,65306.752,13.1,hfoc
176201:2103,434:434,09/12/11 23:30:31,STABLE BEAMS,3500,66548.945,65461.898,13.1,hfoc
176201:2103,435:435,09/12/11 23:30:54,STABLE BEAMS,3500,66518.287,65427.415,13.1,hfoc
176201:2103,436:436,09/12/11 23:31:17,STABLE BEAMS,3500,66496.752,65166.671,13.1,hfoc
176201:2103,437:437,09/12/11 23:31:41,STABLE BEAMS,3500,66459.333,65014.127,13.1,hfoc
176201:2103,438:438,09/12/11 23:32:04,STABLE BEAMS,3500,66431.219,65354.666,13.1,hfoc
176201:2103,439:439,09/12/11 23:32:27,STABLE BEAMS,3500,66406.940,65496.619,13.1,hfoc
176201:2103,440:440,09/12/11 23:32:51,STABLE BEAMS,3500,66379.663,65123.140,13.1,hfoc
176201:2103,441:441,09/12/11 23:33:14,STABLE BEAMS,3500,66348.134,65180.842,13.1,hfoc
176201:2103,442:442,09/12/11 23:33:37,STABLE BEAMS,3500,66309.520,64983.304,13.1,hfoc
176201:2103,443:443,09/12/11 23:34:01,STABLE BEAMS,3500,66285.976,64766.131,13.1,hfoc
176201:2103,444:444,09/12/11 23:34:24,STABLE BEAMS,3500,66257.185,64922.586,13.0,hfoc
176201:2103,445:445,09/12/11 23:34:47,STABLE BEAMS,3500,66225.644,65078.004,13.0,hfoc
176201:2103,446:446,09/12/11 23:35:11,STABLE BEAMS,3500,66191.014,65225.267,13.0,hfoc
176201:2103,447:447,09/12/11 23:35:34,STABLE BEAMS,3500,66162.393,65010.075,13.0,hfoc
176201:2103,448:448,09/12/11 23:35:57,STABLE BEAMS,3500,66134.723,65028.030,13.0,hfoc
176201:2103,449:449,09/12/11 23:36:21,STABLE BEAMS,3500,66104.208,65140.043,13.0,hfoc
176201:2103,450:450,09/12/11 23:36:44,STABLE BEAMS,3500,66071.279,65118.730,13.0,hfoc
176201:2103,451:451,09/12/11 23:37:07,STABLE BEAMS,3500,66032.739,64881.888,13.0,hfoc
176201:2103,452:452,09/12/11 23:37:31,STABLE BEAMS,3500,65996.885,63941.922,13.0,hfoc
176201:2103,453:453,09/12/11 23:37:54,STABLE BEAMS,3500,65966.665,64639.009,13.0,hfoc
176201:2103,454:454,09/12/11 23:38:17,STABLE BEAMS,3500,65934.812,64795.156,13.0,hfoc
176201:2103,455:455,09/12/11 23:38:41,STABLE BEAMS,3500,65902.794,64592.450,13.0,hfoc
176201:2103,456:456,09/12/11 23:39:04,STABLE BEAMS,3500,65868.789,64371.282,13.0,hfoc
176201:2103,457:457,09/12/11 23:39:27,STABLE BEAMS,3500,65841.028,64205.466,13.0,hfoc
176201:2103,458:458,09/12/11 23:39:51,STABLE BEAMS,3500,65804.650,64485.423,13.0,hfoc
176201:2103,459:459,09/12/11 23:40:14,STABLE BEAMS,3500,65775.580,64646.083,13.0,hfoc
176201:2103,460:460,09/12/11 23:40:37,STABLE BEAMS,3500,65736.158,64478.764,12.9,hfoc
176201:2103,461:461,09/12/11 23:41:01,STABLE BEAMS,3500,65702.171,64764.310,12.9,hfoc
176201:2103,462:462,09/12/11 23:41:24,STABLE BEAMS,3500,65675.314,64570.232,12.9,hfoc
176201:2103,463:463,09/12/11 23:41:47,STABLE BEAMS,3500,65635.317,64341.706,12.9,hfoc
176201:2103,464:464,09/12/11 23:42:11,STABLE BEAMS,3500,65597.449,64477.837,12.9,hfoc
176201:2103,465:465,09/12/11 23:42:34,STABLE BEAMS,3500,65555.272,64254.279,12.9,hfoc
176201:2103,466:466,09/12/11 23:42:57,STABLE BEAMS,3500,65516.640,63691.240,12.9,hfoc
176201:2103,467:467,09/12/11 23:43:21,STABLE BEAMS,3500,65470.150,64359.576,12.9,hfoc
176201:2103,468:468,09/12/11 23:43:44,STABLE BEAMS,3500,65432.810,64503.305,12.9,hfoc
176201:2103,469:469,09/12/11 23:44:07,STABLE BEAMS,3500,65395.926,64467.815,12.9,hfoc
176201:2103,470:470,09/12/11 23:44:31,STABLE BEAMS,3500,65352.680,63895.477,12.9,hfoc
176201:2103,471:471,09/12/11 23:44:54,STABLE BEAMS,3500,65323.160,64224.907,12.9,hfoc
176201:2103,472:472,09/12/11 23:45:17,STABLE BEAMS,3500,65285.530,64375.038,12.9,hfoc
176201:2103,473:473,09/12/11 23:45:41,STABLE BEAMS,3500,65247.297,64012.133,12.9,hfoc
176201:2103,474:474,09/12/11 23:46:04,STABLE BEAMS,3500,65226.838,64005.481,12.8,hfoc
176201:2103,475:475,09/12/11 23:46:27,STABLE BEAMS,3500,65201.808,64169.766,12.8,hfoc
176201:2103,476:476,09/12/11 23:46:51,STABLE BEAMS,3500,65182.584,64157.518,12.8,hfoc
176201:2103,477:477,09/12/11 23:47:14,STABLE BEAMS,3500,65175.828,63903.137,12.8,hfoc
176201:2103,478:478,09/12/11 23:47:37,STABLE BEAMS,3500,65158.727,64135.756,12.8,hfoc
176201:2103,479:479,09/12/11 23:48:01,STABLE BEAMS,3500,65144.778,64110.168,12.8,hfoc
176201:2103,480:480,09/12/11 23:48:24,STABLE BEAMS,3500,65121.564,63733.628,12.8,hfoc
176201:2103,481:481,09/12/11 23:48:47,STABLE BEAMS,3500,65097.690,64074.417,12.8,hfoc
176201:2103,482:482,09/12/11 23:49:11,STABLE BEAMS,3500,65064.084,63509.956,12.8,hfoc
176201:2103,483:483,09/12/11 23:49:34,STABLE BEAMS,3500,65038.058,64017.039,12.8,hfoc
176201:2103,484:484,09/12/11 23:49:57,STABLE BEAMS,3500,65000.986,64157.894,12.8,hfoc
176201:2103,485:485,09/12/11 23:50:21,STABLE BEAMS,3500,64969.139,63766.187,12.8,hfoc
176201:2103,486:486,09/12/11 23:50:44,STABLE BEAMS,3500,64931.657,63905.334,12.8,hfoc
176201:2103,487:487,09/12/11 23:51:07,STABLE BEAMS,3500,64899.889,63393.920,12.8,hfoc
176201:2103,488:488,09/12/11 23:51:31,STABLE BEAMS,3500,64867.308,64025.912,12.8,hfoc
176201:2103,489:489,09/12/11 23:51:54,STABLE BEAMS,3500,64823.327,63758.651,12.8,hfoc
176201:2103,490:490,09/12/11 23:52:17,STABLE BEAMS,3500,64781.156,63710.488,12.8,hfoc
176201:2103,491:491,09/12/11 23:52:41,STABLE BEAMS,3500,64748.671,63857.147,12.8,hfoc
176201:2103,492:492,09/12/11 23:53:04,STABLE BEAMS,3500,64710.279,63515.624,12.7,hfoc
176201:2103,493:493,09/12/11 23:53:27,STABLE BEAMS,3500,64682.791,63797.123,12.7,hfoc
176201:2103,494:494,09/12/11 23:53:51,STABLE BEAMS,3500,64620.137,63389.429,12.7,hfoc
176201:2103,495:495,09/12/11 23:54:14,STABLE BEAMS,3500,64597.817,63360.450,12.7,hfoc
176201:2103,496:496,09/12/11 23:54:37,STABLE BEAMS,3500,64559.430,62899.072,12.7,hfoc
176201:2103,497:497,09/12/11 23:55:01,STABLE BEAMS,3500,64524.800,63446.625,12.7,hfoc
176201:2103,498:498,09/12/11 23:55:24,STABLE BEAMS,3500,64490.642,63611.593,12.7,hfoc
176201:2103,499:499,09/12/11 23:55:47,STABLE BEAMS,3500,64452.511,63570.868,12.7,hfoc
176201:2103,500:500,09/12/11 23:56:11,STABLE BEAMS,3500,64424.363,63391.660,12.7,hfoc
176201:2103,501:501,09/12/11 23:56:34,STABLE BEAMS,3500,64386.062,63488.688,12.7,hfoc
176201:2103,502:502,09/12/11 23:56:57,STABLE BEAMS,3500,64342.064,63124.930,12.7,hfoc
176201:2103,503:503,09/12/11 23:57:21,STABLE BEAMS,3500,64304.281,63080.943,12.7,hfoc
176201:2103,504:504,09/12/11 23:57:44,STABLE BEAMS,3500,64269.850,62835.855,12.7,hfoc
176201:2103,505:505,09/12/11 23:58:07,STABLE BEAMS,3500,64230.877,62775.604,12.7,hfoc
176201:2103,506:506,09/12/11 23:58:31,STABLE BEAMS,3500,64202.603,62964.264,12.6,hfoc
176201:2103,507:507,09/12/11 23:58:54,STABLE BEAMS,3500,64161.719,63285.641,12.6,hfoc
176201:2103,508:508,09/12/11 23:59:17,STABLE BEAMS,3500,64124.305,63244.534,12.6,hfoc
176201:2103,509:509,09/12/11 23:59:41,STABLE BEAMS,3500,64088.719,63045.100,12.6,hfoc
176201:2103,510:510,09/13/11 00:00:04,STABLE BEAMS,3500,64052.580,63006.748,12.6,hfoc
176201:2103,511:511,09/13/11 00:00:27,STABLE BEAMS,3500,64018.559,62632.074,12.6,hfoc
176201:2103,512:512,09/13/11 00:00:51,STABLE BEAMS,3500,63988.897,62019.887,12.6,hfoc
176201:2103,513:513,09/13/11 00:01:14,STABLE BEAMS,3500,63929.499,62912.845,12.6,hfoc
176201:2103,514:514,09/13/11 00:01:37,STABLE BEAMS,3500,63875.325,63011.602,12.6,hfoc
176201:2103,515:515,09/13/11 00:02:01,STABLE BEAMS,3500,63851.183,62991.826,12.6,hfoc
176201:2103,516:516,09/13/11 00:02:24,STABLE BEAMS,3500,63811.852,62948.682,12.6,hfoc
176201:2103,517:517,09/13/11 00:02:47,STABLE BEAMS,3500,63763.626,62906.937,12.6,hfoc
176201:2103,518:518,09/13/11 00:03:11,STABLE BEAMS,3500,63734.783,62876.535,12.6,hfoc
176201:2103,519:519,09/13/11 00:03:34,STABLE BEAMS,3500,63686.579,62662.527,12.5,hfoc
176201:2103,520:520,09/13/11 00:03:57,STABLE BEAMS,3500,63649.257,62845.923,12.5,hfoc
176201:2103,521:521,09/13/11 00:04:21,STABLE BEAMS,3500,63616.522,62829.146,12.5,hfoc
176201:2103,522:522,09/13/11 00:04:44,STABLE BEAMS,3500,63577.526,62787.544,12.5,hfoc
176201:2103,523:523,09/13/11 00:05:07,STABLE BEAMS,3500,63563.207,62610.100,12.5,hfoc
176201:2103,524:524,09/13/11 00:05:31,STABLE BEAMS,3500,63528.913,62558.408,12.5,hfoc
176201:2103,525:525,09/13/11 00:05:54,STABLE BEAMS,3500,62979.192,62211.029,12.4,hfoc
176201:2103,526:526,09/13/11 00:06:17,STABLE BEAMS,3500,63562.285,62466.007,12.5,hfoc
176201:2103,527:527,09/13/11 00:06:41,STABLE BEAMS,3500,63884.755,62899.784,12.6,hfoc
176201:2103,528:528,09/13/11 00:07:04,STABLE BEAMS,3500,63877.055,62896.984,12.6,hfoc
176201:2103,529:529,09/13/11 00:07:27,STABLE BEAMS,3500,63833.603,63027.042,12.6,hfoc
176201:2103,530:530,09/13/11 00:07:51,STABLE BEAMS,3500,63224.689,62440.858,12.5,hfoc
176201:2103,531:531,09/13/11 00:08:14,STABLE BEAMS,3500,63520.291,62564.372,12.5,hfoc
176201:2103,532:532,09/13/11 00:08:37,STABLE BEAMS,3500,63715.388,62923.698,12.5,hfoc
176201:2103,533:533,09/13/11 00:09:00,STABLE BEAMS,3500,63670.912,62697.106,12.5,hfoc
176201:2103,534:534,09/13/11 00:09:24,STABLE BEAMS,3500,63638.159,62672.993,12.5,hfoc
176201:2103,535:535,09/13/11 00:09:47,STABLE BEAMS,3500,63600.109,62622.661,12.5,hfoc
176201:2103,536:536,09/13/11 00:10:10,STABLE BEAMS,3500,63570.293,62729.124,12.5,hfoc
176201:2103,537:537,09/13/11 00:10:34,STABLE BEAMS,3500,63549.856,62735.794,12.5,hfoc
176201:2103,538:538,09/13/11 00:10:57,STABLE BEAMS,3500,63525.094,62323.491,12.5,hfoc
176201:2103,539:539,09/13/11 00:11:20,STABLE BEAMS,3500,63502.273,62569.238,12.5,hfoc
176201:2103,540:540,09/13/11 00:11:44,STABLE BEAMS,3500,63478.609,62335.897,12.5,hfoc
176201:2103,541:541,09/13/11 00:12:07,STABLE BEAMS,3500,63419.786,62629.080,12.5,hfoc
176201:2103,542:542,09/13/11 00:12:30,STABLE BEAMS,3500,63410.441,62446.572,12.5,hfoc
176201:2103,543:543,09/13/11 00:12:54,STABLE BEAMS,3500,63384.012,62604.563,12.5,hfoc
176201:2103,544:544,09/13/11 00:13:17,STABLE BEAMS,3500,63359.409,62050.426,12.5,hfoc
176201:2103,545:545,09/13/11 00:13:40,STABLE BEAMS,3500,63337.509,62260.052,12.5,hfoc
176201:2103,546:546,09/13/11 00:14:04,STABLE BEAMS,3500,63313.516,62308.466,12.5,hfoc
176201:2103,547:547,09/13/11 00:14:27,STABLE BEAMS,3500,63282.107,62091.407,12.5,hfoc
176201:2103,548:548,09/13/11 00:14:50,STABLE BEAMS,3500,63247.015,62241.260,12.5,hfoc
176201:2103,549:549,09/13/11 00:15:14,STABLE BEAMS,3500,63224.456,62221.870,12.5,hfoc
176201:2103,550:550,09/13/11 00:15:37,STABLE BEAMS,3500,63195.613,62202.202,12.4,hfoc
176201:2103,551:551,09/13/11 00:16:00,STABLE BEAMS,3500,63165.536,62002.114,12.4,hfoc
176201:2103,552:552,09/13/11 00:16:24,STABLE BEAMS,3500,63136.187,62316.917,12.4,hfoc
176201:2103,553:553,09/13/11 00:16:47,STABLE BEAMS,3500,63105.443,62104.280,12.4,hfoc
176201:2103,554:554,09/13/11 00:17:10,STABLE BEAMS,3500,63086.833,62096.034,12.4,hfoc
176201:2103,555:555,09/13/11 00:17:34,STABLE BEAMS,3500,63058.805,62231.670,12.4,hfoc
176201:2103,556:556,09/13/11 00:17:57,STABLE BEAMS,3500,63028.784,62029.579,12.4,hfoc
176201:2103,557:557,09/13/11 00:18:20,STABLE BEAMS,3500,63010.453,62190.842,12.4,hfoc
176201:2103,558:558,09/13/11 00:18:44,STABLE BEAMS,3500,62979.852,61855.477,12.4,hfoc
176201:2103,559:559,09/13/11 00:19:07,STABLE BEAMS,3500,62954.236,61961.610,12.4,hfoc
176201:2103,560:560,09/13/11 00:19:30,STABLE BEAMS,3500,62924.033,61939.580,12.4,hfoc
176201:2103,561:561,09/13/11 00:19:54,STABLE BEAMS,3500,62904.467,61913.435,12.4,hfoc
176201:2103,562:562,09/13/11 00:20:17,STABLE BEAMS,3500,62874.925,61891.666,12.4,hfoc
176201:2103,563:563,09/13/11 00:20:40,STABLE BEAMS,3500,62852.308,61853.678,12.4,hfoc
176201:2103,564:564,09/13/11 00:21:04,STABLE BEAMS,3500,62822.629,61822.263,12.4,hfoc
176201:2103,565:565,09/13/11 00:21:27,STABLE BEAMS,3500,62804.651,61994.949,12.4,hfoc
176201:2103,566:566,09/13/11 00:21:50,STABLE BEAMS,3500,62778.085,61791.008,12.4,hfoc
176201:2103,567:567,09/13/11 00:22:14,STABLE BEAMS,3500,62755.929,61949.221,12.4,hfoc
176201:2103,568:568,09/13/11 00:22:37,STABLE BEAMS,3500,62730.075,61932.762,12.4,hfoc
176201:2103,569:569,09/13/11 00:23:00,STABLE BEAMS,3500,62706.314,61719.858,12.4,hfoc
176201:2103,570:570,09/13/11 00:23:24,STABLE BEAMS,3500,62672.925,61865.180,12.3,hfoc
176201:2103,573:573,09/13/11 00:24:34,STABLE BEAMS,3500,62596.863,61454.401,12.3,hfoc
176201:2103,574:574,09/13/11 00:24:57,STABLE BEAMS,3500,62562.022,61583.721,12.3,hfoc
176201:2103,575:575,09/13/11 00:25:20,STABLE BEAMS,3500,62535.291,61730.010,12.3,hfoc
176201:2103,576:576,09/13/11 00:25:44,STABLE BEAMS,3500,62511.240,61703.928,12.3,hfoc
176201:2103,577:577,09/13/11 00:26:07,STABLE BEAMS,3500,62483.667,61674.807,12.3,hfoc
176201:2103,578:578,09/13/11 00:26:30,STABLE BEAMS,3500,62455.120,61493.852,12.3,hfoc
176201:2103,579:579,09/13/11 00:26:54,STABLE BEAMS,3500,62428.053,61665.433,12.3,hfoc
176201:2103,580:580,09/13/11 00:27:17,STABLE BEAMS,3500,62403.712,61649.726,12.3,hfoc
176201:2103,581:581,09/13/11 00:27:40,STABLE BEAMS,3500,62379.349,61627.354,12.3,hfoc
176201:2103,582:582,09/13/11 00:28:04,STABLE BEAMS,3500,62348.822,61419.390,12.3,hfoc
176201:2103,583:583,09/13/11 00:28:27,STABLE BEAMS,3500,62317.851,61226.103,12.3,hfoc
176201:2103,584:584,09/13/11 00:28:50,STABLE BEAMS,3500,62291.159,61537.241,12.3,hfoc
176201:2103,585:585,09/13/11 00:29:14,STABLE BEAMS,3500,62266.682,61051.090,12.3,hfoc
176201:2103,586:586,09/13/11 00:29:37,STABLE BEAMS,3500,62237.003,61314.571,12.3,hfoc
176201:2103,587:587,09/13/11 00:30:00,STABLE BEAMS,3500,62209.970,61300.360,12.3,hfoc
176201:2103,588:588,09/13/11 00:30:24,STABLE BEAMS,3500,62182.806,60936.550,12.2,hfoc
176201:2103,589:589,09/13/11 00:30:47,STABLE BEAMS,3500,62157.458,61421.700,12.2,hfoc
176201:2103,590:590,09/13/11 00:31:10,STABLE BEAMS,3500,62128.109,60887.072,12.2,hfoc
176201:2103,591:591,09/13/11 00:31:34,STABLE BEAMS,3500,62099.545,60848.355,12.2,hfoc
176201:2103,592:592,09/13/11 00:31:57,STABLE BEAMS,3500,62071.699,60824.390,12.2,hfoc
176201:2103,593:593,09/13/11 00:32:20,STABLE BEAMS,3500,62048.547,61182.503,12.2,hfoc
176201:2103,594:594,09/13/11 00:32:44,STABLE BEAMS,3500,62022.642,61107.244,12.2,hfoc
176201:2103,595:595,09/13/11 00:33:07,STABLE BEAMS,3500,61996.497,60721.649,12.2,hfoc
176201:2103,596:596,09/13/11 00:33:30,STABLE BEAMS,3500,61965.452,61191.563,12.2,hfoc
176201:2103,597:597,09/13/11 00:33:54,STABLE BEAMS,3500,61941.162,61172.823,12.2,hfoc
176201:2103,598:598,09/13/11 00:34:17,STABLE BEAMS,3500,61917.151,60812.769,12.2,hfoc
176201:2103,599:599,09/13/11 00:34:40,STABLE BEAMS,3500,61894.153,61118.376,12.2,hfoc
176201:2103,600:600,09/13/11 00:35:04,STABLE BEAMS,3500,61868.156,60922.949,12.2,hfoc
176201:2103,601:601,09/13/11 00:35:27,STABLE BEAMS,3500,61834.573,60324.073,12.2,hfoc
176201:2103,602:602,09/13/11 00:35:50,STABLE BEAMS,3500,61809.965,61041.933,12.2,hfoc
176201:2103,603:603,09/13/11 00:36:14,STABLE BEAMS,3500,61774.942,61000.564,12.2,hfoc
176201:2103,604:604,09/13/11 00:36:37,STABLE BEAMS,3500,61742.343,60627.057,12.2,hfoc
176201:2103,605:605,09/13/11 00:37:00,STABLE BEAMS,3500,61719.072,60957.852,12.2,hfoc
176201:2103,606:606,09/13/11 00:37:24,STABLE BEAMS,3500,61686.189,60009.458,12.1,hfoc
176201:2103,607:607,09/13/11 00:37:47,STABLE BEAMS,3500,61659.680,60882.718,12.1,hfoc
176201:2103,608:608,09/13/11 00:38:10,STABLE BEAMS,3500,61633.927,60696.613,12.1,hfoc
176201:2103,609:609,09/13/11 00:38:34,STABLE BEAMS,3500,61603.025,60665.460,12.1,hfoc
176201:2103,610:610,09/13/11 00:38:57,STABLE BEAMS,3500,61573.619,60645.126,12.1,hfoc
176201:2103,611:611,09/13/11 00:39:20,STABLE BEAMS,3500,61550.183,60622.287,12.1,hfoc
176201:2103,612:612,09/13/11 00:39:44,STABLE BEAMS,3500,61527.379,60767.274,12.1,hfoc
176201:2103,613:613,09/13/11 00:40:07,STABLE BEAMS,3500,61498.069,60172.610,12.1,hfoc
176201:2103,614:614,09/13/11 00:40:30,STABLE BEAMS,3500,61475.350,60545.036,12.1,hfoc
176201:2103,615:615,09/13/11 00:40:54,STABLE BEAMS,3500,61447.418,60516.552,12.1,hfoc
176201:2103,616:616,09/13/11 00:41:17,STABLE BEAMS,3500,61420.556,60499.297,12.1,hfoc
176201:2103,617:617,09/13/11 00:41:40,STABLE BEAMS,3500,61388.595,60456.386,12.1,hfoc
176201:2103,618:618,09/13/11 00:42:04,STABLE BEAMS,3500,61355.837,60445.300,12.1,hfoc
176201:2103,619:619,09/13/11 00:42:27,STABLE BEAMS,3500,61326.824,60240.727,12.1,hfoc
176201:2103,620:620,09/13/11 00:42:50,STABLE BEAMS,3500,61300.383,60544.194,12.1,hfoc
176201:2103,621:621,09/13/11 00:43:14,STABLE BEAMS,3500,61274.033,57065.402,12.1,hfoc
176201:2103,622:622,09/13/11 00:43:37,STABLE BEAMS,3500,61245.942,60326.589,12.1,hfoc
176201:2103,623:623,09/13/11 00:44:00,STABLE BEAMS,3500,61220.457,60469.015,12.1,hfoc
176201:2103,624:624,09/13/11 00:44:24,STABLE BEAMS,3500,61198.524,60443.723,12.1,hfoc
176201:2103,625:625,09/13/11 00:44:47,STABLE BEAMS,3500,61167.365,59926.971,12.0,hfoc
176201:2103,626:626,09/13/11 00:45:10,STABLE BEAMS,3500,61137.128,60425.438,12.0,hfoc
176201:2103,627:627,09/13/11 00:45:34,STABLE BEAMS,3500,61099.430,60078.479,12.0,hfoc
176201:2103,628:628,09/13/11 00:45:57,STABLE BEAMS,3500,61064.703,60186.673,12.0,hfoc
176201:2103,629:629,09/13/11 00:46:20,STABLE BEAMS,3500,61026.777,60320.084,12.0,hfoc
176201:2103,630:630,09/13/11 00:46:44,STABLE BEAMS,3500,60993.957,60284.805,12.0,hfoc
176201:2103,631:631,09/13/11 00:47:07,STABLE BEAMS,3500,60965.080,60255.809,12.0,hfoc
176201:2103,632:632,09/13/11 00:47:30,STABLE BEAMS,3500,60936.124,59942.872,12.0,hfoc
176201:2103,633:633,09/13/11 00:47:54,STABLE BEAMS,3500,60906.814,60200.098,12.0,hfoc
176201:2103,634:634,09/13/11 00:48:17,STABLE BEAMS,3500,60878.951,60173.270,12.0,hfoc
176201:2103,635:635,09/13/11 00:48:40,STABLE BEAMS,3500,60827.480,59955.705,12.0,hfoc
176201:2103,636:636,09/13/11 00:49:04,STABLE BEAMS,3500,60825.113,60124.856,12.0,hfoc
176201:2103,637:637,09/13/11 00:49:27,STABLE BEAMS,3500,60822.171,59959.467,12.0,hfoc
176201:2103,638:638,09/13/11 00:49:50,STABLE BEAMS,3500,60803.401,60103.247,12.0,hfoc
176201:2103,639:639,09/13/11 00:50:14,STABLE BEAMS,3500,60755.801,59716.701,12.0,hfoc
176201:2103,640:640,09/13/11 00:50:37,STABLE BEAMS,3500,60735.415,60038.772,12.0,hfoc
176201:2103,641:641,09/13/11 00:51:00,STABLE BEAMS,3500,60717.494,59831.514,12.0,hfoc
176201:2103,642:642,09/13/11 00:51:24,STABLE BEAMS,3500,60688.651,59950.190,12.0,hfoc
176201:2103,643:643,09/13/11 00:51:47,STABLE BEAMS,3500,60683.831,59988.082,12.0,hfoc
176201:2103,644:644,09/13/11 00:52:10,STABLE BEAMS,3500,60661.095,59476.684,11.9,hfoc
176201:2103,645:645,09/13/11 00:52:34,STABLE BEAMS,3500,60641.131,59312.997,11.9,hfoc
176201:2103,646:646,09/13/11 00:52:57,STABLE BEAMS,3500,60621.633,59435.976,11.9,hfoc
176201:2103,647:647,09/13/11 00:53:20,STABLE BEAMS,3500,60599.364,59737.827,11.9,hfoc
176201:2103,648:648,09/13/11 00:53:44,STABLE BEAMS,3500,60583.264,59890.508,11.9,hfoc
176201:2103,649:649,09/13/11 00:54:07,STABLE BEAMS,3500,60562.195,59876.724,11.9,hfoc
176201:2103,650:650,09/13/11 00:54:30,STABLE BEAMS,3500,60546.414,59850.636,11.9,hfoc
176201:2103,651:651,09/13/11 00:54:54,STABLE BEAMS,3500,60519.802,59834.092,11.9,hfoc
176201:2103,652:652,09/13/11 00:55:17,STABLE BEAMS,3500,60498.426,59789.012,11.9,hfoc
176201:2103,653:653,09/13/11 00:55:40,STABLE BEAMS,3500,60455.606,59737.724,11.9,hfoc
176201:2103,654:654,09/13/11 00:56:04,STABLE BEAMS,3500,60429.774,59710.054,11.9,hfoc
176201:2103,655:655,09/13/11 00:56:27,STABLE BEAMS,3500,60387.376,59276.289,11.9,hfoc
176201:2103,656:656,09/13/11 00:56:50,STABLE BEAMS,3500,60350.207,9042.987,11.9,hfoc
176202:2103,1:1,09/13/11 01:00:38,STABLE BEAMS,3500,60108.585,4544.032,11.8,hfoc
176202:2103,2:2,09/13/11 01:01:01,STABLE BEAMS,3500,60090.738,313.505,11.8,hfoc
176202:2103,3:3,09/13/11 01:01:24,STABLE BEAMS,3500,60058.003,27522.265,11.8,hfoc
176202:2103,4:4,09/13/11 01:01:47,STABLE BEAMS,3500,60050.229,57580.032,11.8,hfoc
176202:2103,5:5,09/13/11 01:02:11,STABLE BEAMS,3500,60039.814,59238.677,11.8,hfoc
176202:2103,6:6,09/13/11 01:02:34,STABLE BEAMS,3500,60016.190,59186.819,11.8,hfoc
176202:2103,7:7,09/13/11 01:02:57,STABLE BEAMS,3500,59991.138,59315.296,11.8,hfoc
176202:2103,8:8,09/13/11 01:03:21,STABLE BEAMS,3500,59971.538,59291.741,11.8,hfoc
176202:2103,9:9,09/13/11 01:03:44,STABLE BEAMS,3500,59964.555,59300.932,11.8,hfoc
176202:2103,10:10,09/13/11 01:04:07,STABLE BEAMS,3500,59938.415,58941.117,11.8,hfoc
176202:2103,11:11,09/13/11 01:04:31,STABLE BEAMS,3500,59905.788,58943.382,11.8,hfoc
176202:2103,12:12,09/13/11 01:04:54,STABLE BEAMS,3500,59891.179,58889.487,11.8,hfoc
176202:2103,13:13,09/13/11 01:05:17,STABLE BEAMS,3500,59861.921,59030.331,11.8,hfoc
176202:2103,14:14,09/13/11 01:05:41,STABLE BEAMS,3500,59846.197,59005.740,11.8,hfoc
176202:2103,15:15,09/13/11 01:06:04,STABLE BEAMS,3500,59830.854,59137.529,11.8,hfoc
176202:2103,16:16,09/13/11 01:06:27,STABLE BEAMS,3500,59793.668,58703.428,11.8,hfoc
176202:2103,17:17,09/13/11 01:06:51,STABLE BEAMS,3500,59754.331,59048.690,11.8,hfoc
176202:2103,18:18,09/13/11 01:07:14,STABLE BEAMS,3500,59742.038,58968.469,11.8,hfoc
176202:2103,19:19,09/13/11 01:07:37,STABLE BEAMS,3500,59722.979,59022.978,11.8,hfoc
176202:2103,20:20,09/13/11 01:08:01,STABLE BEAMS,3500,59698.700,58836.071,11.8,hfoc
176202:2103,21:21,09/13/11 01:08:24,STABLE BEAMS,3500,59670.683,58485.493,11.8,hfoc
176202:2103,22:22,09/13/11 01:08:47,STABLE BEAMS,3500,59640.349,58620.121,11.7,hfoc
176202:2103,23:23,09/13/11 01:09:11,STABLE BEAMS,3500,59624.198,58927.117,11.7,hfoc
176202:2103,24:24,09/13/11 01:09:34,STABLE BEAMS,3500,59592.931,58903.658,11.7,hfoc
176202:2103,25:25,09/13/11 01:09:57,STABLE BEAMS,3500,59570.758,58878.333,11.7,hfoc
176202:2103,26:26,09/13/11 01:10:21,STABLE BEAMS,3500,59549.223,58841.215,11.7,hfoc
176202:2103,27:27,09/13/11 01:10:44,STABLE BEAMS,3500,59515.515,58506.072,11.7,hfoc
176202:2103,28:28,09/13/11 01:11:07,STABLE BEAMS,3500,59492.728,58809.516,11.7,hfoc
176202:2103,29:29,09/13/11 01:11:31,STABLE BEAMS,3500,59462.599,58781.897,11.7,hfoc
176202:2103,30:30,09/13/11 01:11:54,STABLE BEAMS,3500,59447.671,58601.090,11.7,hfoc
176202:2103,31:31,09/13/11 01:12:17,STABLE BEAMS,3500,59427.058,58422.099,11.7,hfoc
176202:2103,32:32,09/13/11 01:12:41,STABLE BEAMS,3500,59401.346,58710.565,11.7,hfoc
176202:2103,33:33,09/13/11 01:13:04,STABLE BEAMS,3500,59379.748,58693.178,11.7,hfoc
176202:2103,34:34,09/13/11 01:13:27,STABLE BEAMS,3500,59349.016,58663.215,11.7,hfoc
176202:2103,35:35,09/13/11 01:13:51,STABLE BEAMS,3500,59320.822,58641.543,11.7,hfoc
176202:2103,36:36,09/13/11 01:14:14,STABLE BEAMS,3500,59293.015,58614.385,11.7,hfoc
176202:2103,37:37,09/13/11 01:14:37,STABLE BEAMS,3500,59270.257,58592.798,11.7,hfoc
176202:2103,38:38,09/13/11 01:15:01,STABLE BEAMS,3500,59248.938,58570.193,11.7,hfoc
176202:2103,39:39,09/13/11 01:15:24,STABLE BEAMS,3500,59238.603,58278.661,11.7,hfoc
176202:2103,40:40,09/13/11 01:15:47,STABLE BEAMS,3500,59215.770,57997.366,11.7,hfoc
176202:2103,41:41,09/13/11 01:16:11,STABLE BEAMS,3500,59184.492,58504.598,11.7,hfoc
176202:2103,42:42,09/13/11 01:16:34,STABLE BEAMS,3500,59128.372,58455.227,11.6,hfoc
176202:2103,43:43,09/13/11 01:16:57,STABLE BEAMS,3500,59132.981,58298.978,11.6,hfoc
176202:2103,44:44,09/13/11 01:17:21,STABLE BEAMS,3500,59107.053,58278.211,11.6,hfoc
176202:2103,45:45,09/13/11 01:17:44,STABLE BEAMS,3500,59078.984,58404.491,11.6,hfoc
176202:2103,46:46,09/13/11 01:18:07,STABLE BEAMS,3500,59059.885,58376.644,11.6,hfoc
176202:2103,47:47,09/13/11 01:18:31,STABLE BEAMS,3500,59026.683,58387.275,11.6,hfoc
176202:2103,48:48,09/13/11 01:18:54,STABLE BEAMS,3500,58998.580,58351.382,11.6,hfoc
176202:2103,49:49,09/13/11 01:19:17,STABLE BEAMS,3500,58968.417,57883.595,11.6,hfoc
176202:2103,50:50,09/13/11 01:19:41,STABLE BEAMS,3500,58951.224,58310.474,11.6,hfoc
176202:2103,51:51,09/13/11 01:20:04,STABLE BEAMS,3500,58932.706,58296.343,11.6,hfoc
176202:2103,52:52,09/13/11 01:20:27,STABLE BEAMS,3500,58911.637,58107.694,11.6,hfoc
176202:2103,53:53,09/13/11 01:20:51,STABLE BEAMS,3500,58884.707,58233.581,11.6,hfoc
176202:2103,54:54,09/13/11 01:21:14,STABLE BEAMS,3500,58838.387,57878.303,11.6,hfoc
176202:2103,55:55,09/13/11 01:21:37,STABLE BEAMS,3500,58797.274,58160.075,11.6,hfoc
176202:2103,56:56,09/13/11 01:22:01,STABLE BEAMS,3500,58762.035,57794.979,11.6,hfoc
176202:2103,57:57,09/13/11 01:22:24,STABLE BEAMS,3500,58722.465,58075.835,11.6,hfoc
176202:2103,58:58,09/13/11 01:22:47,STABLE BEAMS,3500,58686.770,57888.672,11.6,hfoc
176202:2103,59:59,09/13/11 01:23:11,STABLE BEAMS,3500,58653.101,58009.158,11.6,hfoc
176202:2103,60:60,09/13/11 01:23:34,STABLE BEAMS,3500,58621.721,57500.185,11.5,hfoc
176202:2103,61:61,09/13/11 01:23:57,STABLE BEAMS,3500,58590.937,57793.215,11.5,hfoc
176202:2103,62:62,09/13/11 01:24:21,STABLE BEAMS,3500,58557.508,57747.162,11.5,hfoc
176202:2103,63:63,09/13/11 01:24:44,STABLE BEAMS,3500,58518.427,57532.556,11.5,hfoc
176202:2103,64:64,09/13/11 01:25:07,STABLE BEAMS,3500,58511.968,57380.934,11.5,hfoc
176202:2103,65:65,09/13/11 01:25:31,STABLE BEAMS,3500,58498.554,57690.251,11.5,hfoc
176202:2103,66:66,09/13/11 01:25:54,STABLE BEAMS,3500,58475.061,57653.623,11.5,hfoc
176202:2103,67:67,09/13/11 01:26:17,STABLE BEAMS,3500,58452.154,57644.893,11.5,hfoc
176202:2103,68:68,09/13/11 01:26:41,STABLE BEAMS,3500,58424.399,57454.258,11.5,hfoc
176202:2103,69:69,09/13/11 01:27:04,STABLE BEAMS,3500,58402.972,57755.477,11.5,hfoc
176202:2103,70:70,09/13/11 01:27:27,STABLE BEAMS,3500,58403.546,57278.289,11.5,hfoc
176202:2103,71:71,09/13/11 01:27:51,STABLE BEAMS,3500,58390.508,57589.502,11.5,hfoc
176202:2103,72:72,09/13/11 01:28:14,STABLE BEAMS,3500,58380.019,57732.525,11.5,hfoc
176202:2103,73:73,09/13/11 01:28:37,STABLE BEAMS,3500,58358.826,57707.603,11.5,hfoc
176202:2103,74:74,09/13/11 01:29:01,STABLE BEAMS,3500,58328.230,57676.035,11.5,hfoc
176202:2103,75:75,09/13/11 01:29:24,STABLE BEAMS,3500,58302.006,57659.502,11.5,hfoc
176202:2103,76:76,09/13/11 01:29:47,STABLE BEAMS,3500,58290.726,57633.454,11.5,hfoc
176202:2103,77:77,09/13/11 01:30:11,STABLE BEAMS,3500,58271.063,57621.736,11.5,hfoc
176202:2103,78:78,09/13/11 01:30:34,STABLE BEAMS,3500,58241.441,57430.703,11.5,hfoc
176202:2103,79:79,09/13/11 01:30:57,STABLE BEAMS,3500,58215.393,57566.492,11.5,hfoc
176202:2103,80:80,09/13/11 01:31:21,STABLE BEAMS,3500,58245.066,57288.835,11.5,hfoc
176202:2103,81:81,09/13/11 01:31:44,STABLE BEAMS,3500,58213.224,57416.964,11.5,hfoc
176202:2103,82:82,09/13/11 01:32:07,STABLE BEAMS,3500,58172.823,57365.926,11.5,hfoc
176202:2103,83:83,09/13/11 01:32:31,STABLE BEAMS,3500,58139.729,57190.692,11.5,hfoc
176202:2103,84:84,09/13/11 01:32:54,STABLE BEAMS,3500,58131.358,57317.950,11.4,hfoc
176202:2103,85:85,09/13/11 01:33:17,STABLE BEAMS,3500,58123.151,57482.822,11.4,hfoc
176202:2103,86:86,09/13/11 01:33:41,STABLE BEAMS,3500,58105.281,57460.837,11.4,hfoc
176202:2103,87:87,09/13/11 01:34:04,STABLE BEAMS,3500,58074.720,57110.037,11.4,hfoc
176202:2103,88:88,09/13/11 01:34:27,STABLE BEAMS,3500,58047.562,57249.902,11.4,hfoc
176202:2103,89:89,09/13/11 01:34:51,STABLE BEAMS,3500,58010.558,57212.437,11.4,hfoc
176202:2103,90:90,09/13/11 01:35:14,STABLE BEAMS,3500,57980.720,57341.079,11.4,hfoc
176202:2103,91:91,09/13/11 01:35:37,STABLE BEAMS,3500,57945.008,57150.933,11.4,hfoc
176202:2103,92:92,09/13/11 01:36:01,STABLE BEAMS,3500,57913.354,57121.232,11.4,hfoc
176202:2103,93:93,09/13/11 01:36:24,STABLE BEAMS,3500,57890.869,56952.706,11.4,hfoc
176202:2103,94:94,09/13/11 01:36:47,STABLE BEAMS,3500,57860.740,57254.836,11.4,hfoc
176202:2103,95:95,09/13/11 01:37:11,STABLE BEAMS,3500,57842.318,57220.820,11.4,hfoc
176202:2103,96:96,09/13/11 01:37:34,STABLE BEAMS,3500,57820.697,57209.791,11.4,hfoc
176202:2103,97:97,09/13/11 01:37:57,STABLE BEAMS,3500,57794.359,57181.478,11.4,hfoc
176202:2103,98:98,09/13/11 01:38:21,STABLE BEAMS,3500,57774.406,57164.336,11.4,hfoc
176202:2103,99:99,09/13/11 01:38:44,STABLE BEAMS,3500,57757.019,56992.208,11.4,hfoc
176202:2103,100:100,09/13/11 01:39:07,STABLE BEAMS,3500,57728.450,57125.688,11.4,hfoc
176202:2103,101:101,09/13/11 01:39:31,STABLE BEAMS,3500,57682.346,56695.935,11.4,hfoc
176202:2103,102:102,09/13/11 01:39:54,STABLE BEAMS,3500,57662.473,57055.698,11.4,hfoc
176202:2103,103:103,09/13/11 01:40:17,STABLE BEAMS,3500,57649.053,57042.780,11.4,hfoc
176202:2103,104:104,09/13/11 01:40:41,STABLE BEAMS,3500,57631.513,57022.747,11.4,hfoc
176202:2103,105:105,09/13/11 01:41:04,STABLE BEAMS,3500,57614.076,56850.534,11.3,hfoc
176202:2103,106:106,09/13/11 01:41:27,STABLE BEAMS,3500,57592.017,56292.845,11.3,hfoc
176202:2103,107:107,09/13/11 01:41:51,STABLE BEAMS,3500,57551.536,56943.726,11.3,hfoc
176202:2103,108:108,09/13/11 01:42:14,STABLE BEAMS,3500,57301.981,56703.134,11.3,hfoc
176202:2103,109:109,09/13/11 01:42:37,STABLE BEAMS,3500,56502.500,55917.357,11.1,hfoc
176202:2103,110:110,09/13/11 01:43:01,STABLE BEAMS,3500,55688.689,54818.319,11.0,hfoc
176202:2103,111:111,09/13/11 01:43:24,STABLE BEAMS,3500,55503.773,54950.136,10.9,hfoc
176202:2103,112:112,09/13/11 01:43:47,STABLE BEAMS,3500,55435.895,54879.476,10.9,hfoc
176202:2103,113:113,09/13/11 01:44:11,STABLE BEAMS,3500,55370.965,54815.781,10.9,hfoc
176202:2103,114:114,09/13/11 01:44:34,STABLE BEAMS,3500,55352.213,54690.275,10.9,hfoc
176202:2103,115:115,09/13/11 01:44:57,STABLE BEAMS,3500,55237.492,54689.296,10.9,hfoc
176202:2103,116:116,09/13/11 01:45:21,STABLE BEAMS,3500,55249.102,54395.003,10.9,hfoc
176202:2103,117:117,09/13/11 01:45:44,STABLE BEAMS,3500,55295.774,54582.770,10.9,hfoc
176202:2103,118:118,09/13/11 01:46:07,STABLE BEAMS,3500,55201.672,54656.384,10.9,hfoc
176202:2103,119:119,09/13/11 01:46:31,STABLE BEAMS,3500,55097.530,54404.883,10.9,hfoc
176202:2103,120:120,09/13/11 01:46:54,STABLE BEAMS,3500,54922.591,54224.657,10.8,hfoc
176202:2103,121:121,09/13/11 01:47:17,STABLE BEAMS,3500,54487.165,53796.105,10.7,hfoc
176202:2103,122:122,09/13/11 01:47:41,STABLE BEAMS,3500,54948.378,54398.435,10.8,hfoc
176202:2103,123:123,09/13/11 01:48:04,STABLE BEAMS,3500,56641.710,56049.180,11.2,hfoc
176202:2103,124:124,09/13/11 01:48:27,STABLE BEAMS,3500,56624.136,56020.628,11.2,hfoc
176202:2103,125:125,09/13/11 01:48:51,STABLE BEAMS,3500,55437.802,54724.023,10.9,hfoc
176202:2103,126:126,09/13/11 01:49:14,STABLE BEAMS,3500,56886.775,56128.145,11.2,hfoc
176202:2103,127:127,09/13/11 01:49:37,STABLE BEAMS,3500,57066.910,56457.187,11.2,hfoc
176202:2103,128:128,09/13/11 01:50:01,STABLE BEAMS,3500,56820.718,56217.341,11.2,hfoc
176202:2103,129:129,09/13/11 01:50:24,STABLE BEAMS,3500,56981.094,56369.510,11.2,hfoc
176202:2103,130:130,09/13/11 01:50:47,STABLE BEAMS,3500,57067.029,56307.090,11.2,hfoc
176202:2103,131:131,09/13/11 01:51:11,STABLE BEAMS,3500,57045.261,56277.707,11.2,hfoc
176202:2103,132:132,09/13/11 01:51:34,STABLE BEAMS,3500,57024.915,56260.218,11.2,hfoc
176202:2103,133:133,09/13/11 01:51:57,STABLE BEAMS,3500,56997.535,56382.270,11.2,hfoc
176202:2103,134:134,09/13/11 01:52:20,STABLE BEAMS,3500,56974.640,56368.730,11.2,hfoc
176202:2103,135:135,09/13/11 01:52:44,STABLE BEAMS,3500,56957.999,56346.729,11.2,hfoc
176202:2103,136:136,09/13/11 01:53:07,STABLE BEAMS,3500,56931.575,56324.118,11.2,hfoc
176202:2103,137:137,09/13/11 01:53:30,STABLE BEAMS,3500,56910.649,56151.495,11.2,hfoc
176202:2103,138:138,09/13/11 01:53:54,STABLE BEAMS,3500,56887.634,56276.637,11.2,hfoc
176202:2103,139:139,09/13/11 01:54:17,STABLE BEAMS,3500,56861.825,56105.778,11.2,hfoc
176202:2103,140:140,09/13/11 01:54:40,STABLE BEAMS,3500,56843.284,55774.983,11.2,hfoc
176202:2103,141:141,09/13/11 01:55:04,STABLE BEAMS,3500,56813.513,56211.536,11.2,hfoc
176202:2103,142:142,09/13/11 01:55:27,STABLE BEAMS,3500,56793.446,56192.944,11.2,hfoc
176202:2103,143:143,09/13/11 01:55:50,STABLE BEAMS,3500,56774.615,56167.385,11.2,hfoc
176202:2103,144:144,09/13/11 01:56:14,STABLE BEAMS,3500,56754.451,56150.767,11.2,hfoc
176202:2103,145:145,09/13/11 01:56:37,STABLE BEAMS,3500,56730.577,55821.849,11.2,hfoc
176202:2103,146:146,09/13/11 01:57:00,STABLE BEAMS,3500,56707.898,56102.910,11.2,hfoc
176202:2103,147:147,09/13/11 01:57:24,STABLE BEAMS,3500,56691.115,56092.074,11.2,hfoc
176202:2103,148:148,09/13/11 01:57:47,STABLE BEAMS,3500,56673.427,56073.368,11.2,hfoc
176202:2103,149:149,09/13/11 01:58:10,STABLE BEAMS,3500,56652.187,56060.432,11.2,hfoc
176202:2103,150:150,09/13/11 01:58:34,STABLE BEAMS,3500,56616.180,56010.367,11.2,hfoc
176202:2103,151:151,09/13/11 01:58:57,STABLE BEAMS,3500,56607.683,55637.747,11.1,hfoc
176202:2103,152:152,09/13/11 01:59:20,STABLE BEAMS,3500,56582.619,55730.012,11.1,hfoc
176202:2103,153:153,09/13/11 01:59:44,STABLE BEAMS,3500,56560.783,55670.375,11.1,hfoc
176202:2103,154:154,09/13/11 02:00:07,STABLE BEAMS,3500,56533.061,55478.476,11.1,hfoc
176202:2103,155:155,09/13/11 02:00:30,STABLE BEAMS,3500,56508.441,55622.751,11.1,hfoc
176202:2103,156:156,09/13/11 02:00:54,STABLE BEAMS,3500,56481.750,55744.729,11.1,hfoc
176202:2103,157:157,09/13/11 02:01:17,STABLE BEAMS,3500,56462.258,55886.904,11.1,hfoc
176202:2103,158:158,09/13/11 02:01:40,STABLE BEAMS,3500,56446.744,55867.145,11.1,hfoc
176202:2103,159:159,09/13/11 02:02:04,STABLE BEAMS,3500,56429.546,55845.820,11.1,hfoc
176202:2103,160:160,09/13/11 02:02:27,STABLE BEAMS,3500,56395.120,55826.533,11.1,hfoc
176202:2103,161:161,09/13/11 02:02:50,STABLE BEAMS,3500,56380.733,55646.210,11.1,hfoc
176202:2103,162:162,09/13/11 02:03:14,STABLE BEAMS,3500,56374.985,55794.458,11.1,hfoc
176202:2103,163:163,09/13/11 02:03:37,STABLE BEAMS,3500,56339.905,55610.504,11.1,hfoc
176202:2103,164:164,09/13/11 02:04:00,STABLE BEAMS,3500,56312.747,55738.901,11.1,hfoc
176202:2103,165:165,09/13/11 02:04:24,STABLE BEAMS,3500,56281.730,55711.652,11.1,hfoc
176202:2103,166:166,09/13/11 02:04:47,STABLE BEAMS,3500,56271.777,55389.951,11.1,hfoc
176202:2103,167:167,09/13/11 02:05:10,STABLE BEAMS,3500,56249.490,55305.375,11.1,hfoc
176202:2103,168:168,09/13/11 02:05:34,STABLE BEAMS,3500,56222.833,55487.462,11.1,hfoc
176202:2103,169:169,09/13/11 02:05:57,STABLE BEAMS,3500,56212.396,55468.687,11.1,hfoc
176202:2103,170:170,09/13/11 02:06:20,STABLE BEAMS,3500,56189.717,55597.819,11.1,hfoc
176202:2103,171:171,09/13/11 02:06:44,STABLE BEAMS,3500,56164.477,55426.841,11.1,hfoc
176202:2103,172:172,09/13/11 02:07:07,STABLE BEAMS,3500,56132.185,55551.840,11.1,hfoc
176202:2103,173:173,09/13/11 02:07:30,STABLE BEAMS,3500,56111.600,55533.868,11.1,hfoc
176202:2103,174:174,09/13/11 02:07:54,STABLE BEAMS,3500,56088.791,55498.617,11.0,hfoc
176202:2103,175:175,09/13/11 02:08:17,STABLE BEAMS,3500,56062.503,55472.757,11.0,hfoc
176202:2103,176:176,09/13/11 02:08:40,STABLE BEAMS,3500,56038.954,55458.961,11.0,hfoc
176202:2103,177:177,09/13/11 02:09:04,STABLE BEAMS,3500,56015.153,55429.658,11.0,hfoc
176202:2103,178:178,09/13/11 02:09:27,STABLE BEAMS,3500,55992.104,55250.763,11.0,hfoc
176202:2103,179:179,09/13/11 02:09:50,STABLE BEAMS,3500,55970.074,55236.439,11.0,hfoc
176202:2103,182:182,09/13/11 02:11:00,STABLE BEAMS,3500,55895.947,55170.775,11.0,hfoc
176202:2103,183:183,09/13/11 02:11:24,STABLE BEAMS,3500,55876.461,55294.374,11.0,hfoc
176202:2103,184:184,09/13/11 02:11:47,STABLE BEAMS,3500,55855.290,55272.646,11.0,hfoc
176202:2103,185:185,09/13/11 02:12:10,STABLE BEAMS,3500,55828.639,54791.525,11.0,hfoc
176202:2103,186:186,09/13/11 02:12:34,STABLE BEAMS,3500,55814.149,54723.710,11.0,hfoc
176202:2103,187:187,09/13/11 02:12:57,STABLE BEAMS,3500,55791.561,54905.507,11.0,hfoc
176202:2103,188:188,09/13/11 02:13:20,STABLE BEAMS,3500,55769.855,55198.405,11.0,hfoc
176202:2103,189:189,09/13/11 02:13:44,STABLE BEAMS,3500,55743.022,55173.598,11.0,hfoc
176202:2103,190:190,09/13/11 02:14:07,STABLE BEAMS,3500,55724.434,55041.712,11.0,hfoc
176202:2103,191:191,09/13/11 02:14:30,STABLE BEAMS,3500,55705.768,54829.610,11.0,hfoc
176202:2103,192:192,09/13/11 02:14:54,STABLE BEAMS,3500,55687.926,55117.700,11.0,hfoc
176202:2103,193:193,09/13/11 02:15:17,STABLE BEAMS,3500,55664.120,54940.376,11.0,hfoc
176202:2103,194:194,09/13/11 02:15:40,STABLE BEAMS,3500,55639.916,54920.099,11.0,hfoc
176202:2103,195:195,09/13/11 02:16:04,STABLE BEAMS,3500,55620.361,55050.471,11.0,hfoc
176202:2103,196:196,09/13/11 02:16:27,STABLE BEAMS,3500,55599.833,54869.505,11.0,hfoc
176202:2103,197:197,09/13/11 02:16:50,STABLE BEAMS,3500,55573.375,54705.589,10.9,hfoc
176202:2103,198:198,09/13/11 02:17:14,STABLE BEAMS,3500,55554.054,54830.464,10.9,hfoc
176202:2103,199:199,09/13/11 02:17:37,STABLE BEAMS,3500,55532.951,54825.717,10.9,hfoc
176202:2103,200:200,09/13/11 02:18:00,STABLE BEAMS,3500,55516.003,54806.009,10.9,hfoc
176202:2103,201:201,09/13/11 02:18:24,STABLE BEAMS,3500,55492.032,54937.457,10.9,hfoc
176202:2103,202:202,09/13/11 02:18:47,STABLE BEAMS,3500,55474.344,54806.089,10.9,hfoc
176202:2103,203:203,09/13/11 02:19:10,STABLE BEAMS,3500,55451.631,54750.276,10.9,hfoc
176202:2103,204:204,09/13/11 02:19:34,STABLE BEAMS,3500,55431.707,54571.814,10.9,hfoc
176202:2103,205:205,09/13/11 02:19:57,STABLE BEAMS,3500,55405.391,54856.967,10.9,hfoc
176202:2103,206:206,09/13/11 02:20:20,STABLE BEAMS,3500,55373.669,54822.621,10.9,hfoc
176202:2103,207:207,09/13/11 02:20:44,STABLE BEAMS,3500,55355.514,54647.995,10.9,hfoc
176202:2103,208:208,09/13/11 02:21:07,STABLE BEAMS,3500,55348.821,54647.091,10.9,hfoc
176202:2103,209:209,09/13/11 02:21:30,STABLE BEAMS,3500,55314.663,54614.167,10.9,hfoc
176202:2103,210:210,09/13/11 02:21:54,STABLE BEAMS,3500,55291.677,54589.280,10.9,hfoc
176202:2103,211:211,09/13/11 02:22:17,STABLE BEAMS,3500,55264.445,54713.631,10.9,hfoc
176202:2103,212:212,09/13/11 02:22:40,STABLE BEAMS,3500,55244.224,54392.174,10.9,hfoc
176202:2103,213:213,09/13/11 02:23:04,STABLE BEAMS,3500,55226.633,54529.723,10.9,hfoc
176202:2103,214:214,09/13/11 02:23:27,STABLE BEAMS,3500,55204.011,54352.701,10.9,hfoc
176202:2103,215:215,09/13/11 02:23:50,STABLE BEAMS,3500,55171.128,54461.771,10.9,hfoc
176202:2103,216:216,09/13/11 02:24:14,STABLE BEAMS,3500,54988.125,54440.862,10.8,hfoc
176202:2103,217:217,09/13/11 02:24:37,STABLE BEAMS,3500,54793.938,54259.799,10.8,hfoc
176202:2103,218:218,09/13/11 02:25:00,STABLE BEAMS,3500,55008.749,54466.825,10.8,hfoc
176202:2103,219:219,09/13/11 02:25:24,STABLE BEAMS,3500,54572.156,53888.016,10.7,hfoc
176202:2103,220:220,09/13/11 02:25:47,STABLE BEAMS,3500,54952.697,54412.042,10.8,hfoc
176202:2103,221:221,09/13/11 02:26:10,STABLE BEAMS,3500,55047.847,54504.022,10.8,hfoc
176202:2103,222:222,09/13/11 02:26:34,STABLE BEAMS,3500,55027.996,54338.149,10.8,hfoc
176202:2103,223:223,09/13/11 02:26:57,STABLE BEAMS,3500,55012.756,54475.686,10.8,hfoc
176202:2103,224:224,09/13/11 02:27:20,STABLE BEAMS,3500,54988.028,53994.656,10.8,hfoc
176202:2103,225:225,09/13/11 02:27:44,STABLE BEAMS,3500,54964.017,54066.353,10.8,hfoc
176202:2103,226:226,09/13/11 02:28:07,STABLE BEAMS,3500,54930.678,54381.737,10.8,hfoc
176202:2103,227:227,09/13/11 02:28:30,STABLE BEAMS,3500,54911.625,54217.674,10.8,hfoc
176202:2103,228:228,09/13/11 02:28:54,STABLE BEAMS,3500,54890.237,54338.166,10.8,hfoc
176202:2103,229:229,09/13/11 02:29:17,STABLE BEAMS,3500,54861.873,54308.931,10.8,hfoc
176202:2103,230:230,09/13/11 02:29:40,STABLE BEAMS,3500,54834.260,54284.539,10.8,hfoc
176202:2103,231:231,09/13/11 02:30:04,STABLE BEAMS,3500,54816.725,54005.600,10.8,hfoc
176202:2103,232:232,09/13/11 02:30:27,STABLE BEAMS,3500,54795.668,54250.011,10.8,hfoc
176202:2103,233:233,09/13/11 02:30:50,STABLE BEAMS,3500,54770.918,54223.154,10.8,hfoc
176202:2103,234:234,09/13/11 02:31:14,STABLE BEAMS,3500,54752.057,53852.555,10.8,hfoc
176202:2103,235:235,09/13/11 02:31:37,STABLE BEAMS,3500,54742.343,54196.110,10.8,hfoc
176202:2103,236:236,09/13/11 02:32:00,STABLE BEAMS,3500,54714.223,54170.876,10.8,hfoc
176202:2103,237:237,09/13/11 02:32:24,STABLE BEAMS,3500,54678.215,54135.915,10.8,hfoc
176202:2103,238:238,09/13/11 02:32:47,STABLE BEAMS,3500,54651.598,54110.095,10.8,hfoc
176202:2103,239:239,09/13/11 02:33:10,STABLE BEAMS,3500,54635.964,54088.343,10.8,hfoc
176202:2103,240:240,09/13/11 02:33:34,STABLE BEAMS,3500,54622.784,54073.376,10.8,hfoc
176202:2103,241:241,09/13/11 02:33:57,STABLE BEAMS,3500,54590.157,53943.431,10.8,hfoc
176202:2103,242:242,09/13/11 02:34:20,STABLE BEAMS,3500,54556.289,54006.995,10.7,hfoc
176202:2103,243:243,09/13/11 02:34:44,STABLE BEAMS,3500,54540.388,53847.871,10.7,hfoc
176202:2103,244:244,09/13/11 02:35:07,STABLE BEAMS,3500,54521.789,53477.181,10.7,hfoc
176202:2103,245:245,09/13/11 02:35:30,STABLE BEAMS,3500,54503.265,53961.642,10.7,hfoc
176202:2103,246:246,09/13/11 02:35:54,STABLE BEAMS,3500,54443.098,53909.011,10.7,hfoc
176202:2103,247:247,09/13/11 02:36:17,STABLE BEAMS,3500,54422.548,53735.688,10.7,hfoc
176202:2103,248:248,09/13/11 02:36:40,STABLE BEAMS,3500,54429.781,53598.714,10.7,hfoc
176202:2103,249:249,09/13/11 02:37:04,STABLE BEAMS,3500,54413.977,53877.596,10.7,hfoc
176202:2103,250:250,09/13/11 02:37:27,STABLE BEAMS,3500,54379.387,53841.332,10.7,hfoc
176202:2103,251:251,09/13/11 02:37:50,STABLE BEAMS,3500,54360.077,53525.282,10.7,hfoc
176202:2103,252:252,09/13/11 02:38:14,STABLE BEAMS,3500,54333.419,53798.421,10.7,hfoc
176202:2103,253:253,09/13/11 02:38:37,STABLE BEAMS,3500,54303.416,53621.052,10.7,hfoc
176202:2103,254:254,09/13/11 02:39:00,STABLE BEAMS,3500,54300.013,53616.966,10.7,hfoc
176202:2103,255:255,09/13/11 02:39:24,STABLE BEAMS,3500,54279.081,53749.745,10.7,hfoc
176202:2103,256:256,09/13/11 02:39:47,STABLE BEAMS,3500,54240.142,53599.528,10.7,hfoc
176202:2103,257:257,09/13/11 02:40:10,STABLE BEAMS,3500,54222.904,53696.362,10.7,hfoc
176202:2103,258:258,09/13/11 02:40:34,STABLE BEAMS,3500,54193.617,53522.249,10.7,hfoc
176202:2103,259:259,09/13/11 02:40:57,STABLE BEAMS,3500,54168.309,53642.206,10.7,hfoc
176202:2103,260:260,09/13/11 02:41:20,STABLE BEAMS,3500,54133.889,53261.442,10.7,hfoc
176202:2103,261:261,09/13/11 02:41:44,STABLE BEAMS,3500,54116.201,53597.929,10.7,hfoc
176202:2103,262:262,09/13/11 02:42:07,STABLE BEAMS,3500,54074.178,53558.825,10.7,hfoc
176202:2103,263:263,09/13/11 02:42:30,STABLE BEAMS,3500,54042.086,53521.236,10.6,hfoc
176202:2103,264:264,09/13/11 02:42:54,STABLE BEAMS,3500,54052.404,20406.174,10.6,hfoc
176206:2103,1:1,09/13/11 02:57:33,STABLE BEAMS,3500,53312.611,4769.442,10.5,hfoc
176206:2103,2:2,09/13/11 02:57:56,STABLE BEAMS,3500,53293.916,0.000,10.5,hfoc
176206:2103,3:3,09/13/11 02:58:19,STABLE BEAMS,3500,53273.917,22261.869,10.5,hfoc
176206:2103,4:4,09/13/11 02:58:42,STABLE BEAMS,3500,53246.594,52436.471,10.5,hfoc
176206:2103,5:5,09/13/11 02:59:06,STABLE BEAMS,3500,53224.012,52720.776,10.5,hfoc
176206:2103,6:6,09/13/11 02:59:29,STABLE BEAMS,3500,53207.781,52698.962,10.5,hfoc
176206:2103,7:7,09/13/11 02:59:52,STABLE BEAMS,3500,53188.084,52541.238,10.5,hfoc
176206:2103,8:8,09/13/11 03:00:16,STABLE BEAMS,3500,53176.963,52676.903,10.5,hfoc
176206:2103,9:9,09/13/11 03:00:39,STABLE BEAMS,3500,53149.322,52646.734,10.5,hfoc
176206:2103,10:10,09/13/11 03:01:02,STABLE BEAMS,3500,53117.594,52620.874,10.5,hfoc
176206:2103,11:11,09/13/11 03:01:26,STABLE BEAMS,3500,53120.656,52622.604,10.5,hfoc
176206:2103,12:12,09/13/11 03:01:49,STABLE BEAMS,3500,53098.591,52603.021,10.5,hfoc
176206:2103,13:13,09/13/11 03:02:12,STABLE BEAMS,3500,53067.825,52568.669,10.5,hfoc
176206:2103,14:14,09/13/11 03:02:36,STABLE BEAMS,3500,53043.040,52544.420,10.4,hfoc
176206:2103,15:15,09/13/11 03:02:59,STABLE BEAMS,3500,53023.429,52523.436,10.4,hfoc
176206:2103,16:16,09/13/11 03:03:22,STABLE BEAMS,3500,52991.405,52494.526,10.4,hfoc
176206:2103,17:17,09/13/11 03:03:46,STABLE BEAMS,3500,52989.624,52488.180,10.4,hfoc
176206:2103,18:18,09/13/11 03:04:09,STABLE BEAMS,3500,52939.126,52438.417,10.4,hfoc
176206:2103,19:19,09/13/11 03:04:32,STABLE BEAMS,3500,52945.204,52300.573,10.4,hfoc
176206:2103,20:20,09/13/11 03:04:56,STABLE BEAMS,3500,52914.353,52266.079,10.4,hfoc
176206:2103,21:21,09/13/11 03:05:19,STABLE BEAMS,3500,52899.340,52394.738,10.4,hfoc
176206:2103,22:22,09/13/11 03:05:42,STABLE BEAMS,3500,52862.496,52365.258,10.4,hfoc
176206:2103,23:23,09/13/11 03:06:06,STABLE BEAMS,3500,52835.753,52194.342,10.4,hfoc
176206:2103,24:24,09/13/11 03:06:29,STABLE BEAMS,3500,52825.310,52327.361,10.4,hfoc
176206:2103,25:25,09/13/11 03:06:52,STABLE BEAMS,3500,52821.952,52318.887,10.4,hfoc
176206:2103,26:26,09/13/11 03:07:16,STABLE BEAMS,3500,52792.984,52178.015,10.4,hfoc
176206:2103,27:27,09/13/11 03:07:39,STABLE BEAMS,3500,52775.535,52278.081,10.4,hfoc
176206:2103,28:28,09/13/11 03:08:02,STABLE BEAMS,3500,52737.627,52239.678,10.4,hfoc
176206:2103,29:29,09/13/11 03:08:26,STABLE BEAMS,3500,52713.690,52220.852,10.4,hfoc
176206:2103,30:30,09/13/11 03:08:49,STABLE BEAMS,3500,52713.309,52223.009,10.4,hfoc
176206:2103,31:31,09/13/11 03:09:12,STABLE BEAMS,3500,52698.791,52063.589,10.4,hfoc
176206:2103,32:32,09/13/11 03:09:36,STABLE BEAMS,3500,52671.087,52167.002,10.4,hfoc
176206:2103,33:33,09/13/11 03:09:59,STABLE BEAMS,3500,52643.360,52145.917,10.4,hfoc
176206:2103,34:34,09/13/11 03:10:22,STABLE BEAMS,3500,52623.145,52130.892,10.4,hfoc
176206:2103,35:35,09/13/11 03:10:46,STABLE BEAMS,3500,52598.599,52100.621,10.4,hfoc
176206:2103,36:36,09/13/11 03:11:09,STABLE BEAMS,3500,52577.923,51979.509,10.4,hfoc
176206:2103,37:37,09/13/11 03:11:32,STABLE BEAMS,3500,52556.035,51912.769,10.4,hfoc
176206:2103,38:38,09/13/11 03:11:56,STABLE BEAMS,3500,52529.486,52026.483,10.3,hfoc
176206:2103,39:39,09/13/11 03:12:19,STABLE BEAMS,3500,52501.805,52009.518,10.3,hfoc
176206:2103,40:40,09/13/11 03:12:42,STABLE BEAMS,3500,52488.926,51714.662,10.3,hfoc
176206:2103,41:41,09/13/11 03:13:06,STABLE BEAMS,3500,52464.773,51968.832,10.3,hfoc
176206:2103,42:42,09/13/11 03:13:29,STABLE BEAMS,3500,52446.424,51957.086,10.3,hfoc
176206:2103,43:43,09/13/11 03:13:52,STABLE BEAMS,3500,52422.983,51939.682,10.3,hfoc
176206:2103,44:44,09/13/11 03:14:16,STABLE BEAMS,3500,52412.101,51640.131,10.3,hfoc
176206:2103,45:45,09/13/11 03:14:39,STABLE BEAMS,3500,52390.026,51759.348,10.3,hfoc
176206:2103,46:46,09/13/11 03:15:02,STABLE BEAMS,3500,52357.677,51730.250,10.3,hfoc
176206:2103,47:47,09/13/11 03:15:26,STABLE BEAMS,3500,52350.831,51870.524,10.3,hfoc
176206:2103,48:48,09/13/11 03:15:49,STABLE BEAMS,3500,52320.184,51559.829,10.3,hfoc
176206:2103,49:49,09/13/11 03:16:12,STABLE BEAMS,3500,52308.785,51826.703,10.3,hfoc
176206:2103,50:50,09/13/11 03:16:36,STABLE BEAMS,3500,52268.179,51648.400,10.3,hfoc
176206:2103,51:51,09/13/11 03:16:59,STABLE BEAMS,3500,52245.113,51763.958,10.3,hfoc
176206:2103,52:52,09/13/11 03:17:22,STABLE BEAMS,3500,52253.883,51626.876,10.3,hfoc
176206:2103,53:53,09/13/11 03:17:46,STABLE BEAMS,3500,52235.740,51754.602,10.3,hfoc
176206:2103,54:54,09/13/11 03:18:09,STABLE BEAMS,3500,52186.261,51710.775,10.3,hfoc
176206:2103,55:55,09/13/11 03:18:32,STABLE BEAMS,3500,52166.957,51685.506,10.3,hfoc
176206:2103,56:56,09/13/11 03:18:56,STABLE BEAMS,3500,52167.281,51696.109,10.3,hfoc
176206:2103,57:57,09/13/11 03:19:19,STABLE BEAMS,3500,52155.984,51680.418,10.3,hfoc
176206:2103,58:58,09/13/11 03:19:42,STABLE BEAMS,3500,52129.105,51372.114,10.3,hfoc
176206:2103,59:59,09/13/11 03:20:06,STABLE BEAMS,3500,52097.759,51328.150,10.3,hfoc
176206:2103,60:60,09/13/11 03:20:29,STABLE BEAMS,3500,52072.240,51598.375,10.3,hfoc
176206:2103,61:61,09/13/11 03:20:52,STABLE BEAMS,3500,52059.395,51445.381,10.3,hfoc
176206:2103,62:62,09/13/11 03:21:16,STABLE BEAMS,3500,52056.043,51581.120,10.3,hfoc
176206:2103,63:63,09/13/11 03:21:39,STABLE BEAMS,3500,52058.684,51432.462,10.3,hfoc
176206:2103,64:64,09/13/11 03:22:02,STABLE BEAMS,3500,52037.006,51553.979,10.2,hfoc
176206:2103,65:65,09/13/11 03:22:26,STABLE BEAMS,3500,52008.795,51527.743,10.2,hfoc
176206:2103,66:66,09/13/11 03:22:49,STABLE BEAMS,3500,51979.901,51497.580,10.2,hfoc
176206:2103,67:67,09/13/11 03:23:12,STABLE BEAMS,3500,51983.811,51510.766,10.2,hfoc
176206:2103,68:68,09/13/11 03:23:36,STABLE BEAMS,3500,51980.186,51499.908,10.2,hfoc
176206:2103,69:69,09/13/11 03:23:59,STABLE BEAMS,3500,51958.531,51479.329,10.2,hfoc
176206:2103,70:70,09/13/11 03:24:22,STABLE BEAMS,3500,51917.789,51444.169,10.2,hfoc
176206:2103,71:71,09/13/11 03:24:46,STABLE BEAMS,3500,51927.890,51345.844,10.2,hfoc
176206:2103,72:72,09/13/11 03:25:09,STABLE BEAMS,3500,51903.800,51292.108,10.2,hfoc
176206:2103,73:73,09/13/11 03:25:32,STABLE BEAMS,3500,51898.416,51418.963,10.2,hfoc
176206:2103,74:74,09/13/11 03:25:56,STABLE BEAMS,3500,51851.032,51233.183,10.2,hfoc
176206:2103,75:75,09/13/11 03:26:19,STABLE BEAMS,3500,51836.537,51218.340,10.2,hfoc
176206:2103,76:76,09/13/11 03:26:42,STABLE BEAMS,3500,51802.254,50989.609,10.2,hfoc
176206:2103,77:77,09/13/11 03:27:06,STABLE BEAMS,3500,51790.883,51175.680,10.2,hfoc
176206:2103,78:78,09/13/11 03:27:29,STABLE BEAMS,3500,51770.691,51302.238,10.2,hfoc
176206:2103,79:79,09/13/11 03:27:52,STABLE BEAMS,3500,51784.776,50974.271,10.2,hfoc
176206:2103,80:80,09/13/11 03:28:16,STABLE BEAMS,3500,51758.671,51285.188,10.2,hfoc
176206:2103,81:81,09/13/11 03:28:39,STABLE BEAMS,3500,51728.258,50970.362,10.2,hfoc
176206:2103,82:82,09/13/11 03:29:02,STABLE BEAMS,3500,51704.338,51231.151,10.2,hfoc
176206:2103,83:83,09/13/11 03:29:26,STABLE BEAMS,3500,51669.213,51053.019,10.2,hfoc
176206:2103,84:84,09/13/11 03:29:49,STABLE BEAMS,3500,51669.685,51193.686,10.2,hfoc
176206:2103,85:85,09/13/11 03:30:12,STABLE BEAMS,3500,51656.846,51039.810,10.2,hfoc
176206:2103,86:86,09/13/11 03:30:36,STABLE BEAMS,3500,51648.821,51176.021,10.2,hfoc
176206:2103,87:87,09/13/11 03:30:59,STABLE BEAMS,3500,51646.289,51032.030,10.2,hfoc
176206:2103,88:88,09/13/11 03:31:22,STABLE BEAMS,3500,51646.790,51174.763,10.2,hfoc
176206:2103,89:89,09/13/11 03:31:46,STABLE BEAMS,3500,51600.014,51130.424,10.2,hfoc
176206:2103,90:90,09/13/11 03:32:09,STABLE BEAMS,3500,51592.798,51120.800,10.2,hfoc
176206:2103,91:91,09/13/11 03:32:32,STABLE BEAMS,3500,51569.698,50950.966,10.2,hfoc
176206:2103,92:92,09/13/11 03:32:56,STABLE BEAMS,3500,51537.919,51074.338,10.2,hfoc
176206:2103,93:93,09/13/11 03:33:19,STABLE BEAMS,3500,51522.075,51058.192,10.1,hfoc
176206:2103,94:94,09/13/11 03:33:42,STABLE BEAMS,3500,51502.657,50894.812,10.1,hfoc
176206:2103,95:95,09/13/11 03:34:06,STABLE BEAMS,3500,51499.919,10790.940,10.1,hfoc
176206:2103,96:96,09/13/11 03:34:29,STABLE BEAMS,3500,51477.621,0.000,10.1,hfoc
176206:2103,97:97,09/13/11 03:34:52,STABLE BEAMS,3500,51445.837,0.000,10.1,hfoc
176206:2103,98:98,09/13/11 03:35:16,STABLE BEAMS,3500,51439.172,0.000,10.1,hfoc
176206:2103,99:99,09/13/11 03:35:39,STABLE BEAMS,3500,51427.665,0.000,10.1,hfoc
176206:2103,100:100,09/13/11 03:36:02,STABLE BEAMS,3500,51423.431,0.000,10.1,hfoc
176206:2103,101:101,09/13/11 03:36:26,STABLE BEAMS,3500,51412.441,0.000,10.1,hfoc
176207:2103,1:1,09/13/11 03:39:55,STABLE BEAMS,3500,51214.692,4832.932,10.1,hfoc
176207:2103,2:2,09/13/11 03:40:18,STABLE BEAMS,3500,51196.708,10239.867,10.1,hfoc
176207:2103,3:3,09/13/11 03:40:41,STABLE BEAMS,3500,51198.262,48704.942,10.1,hfoc
176207:2103,4:4,09/13/11 03:41:04,STABLE BEAMS,3500,51191.785,50448.419,10.1,hfoc
176207:2103,5:5,09/13/11 03:41:28,STABLE BEAMS,3500,51175.037,50718.900,10.1,hfoc
176207:2103,6:6,09/13/11 03:41:51,STABLE BEAMS,3500,51155.237,50697.649,10.1,hfoc
176207:2103,7:7,09/13/11 03:42:14,STABLE BEAMS,3500,51147.742,50696.101,10.1,hfoc
176207:2103,8:8,09/13/11 03:42:38,STABLE BEAMS,3500,51140.173,50681.373,10.1,hfoc
176207:2103,9:9,09/13/11 03:43:01,STABLE BEAMS,3500,51122.343,50520.218,10.1,hfoc
176207:2103,10:10,09/13/11 03:43:24,STABLE BEAMS,3500,51108.519,50323.652,10.1,hfoc
176207:2103,11:11,09/13/11 03:43:48,STABLE BEAMS,3500,51096.511,50361.026,10.1,hfoc
176207:2103,12:12,09/13/11 03:44:11,STABLE BEAMS,3500,51071.561,50617.592,10.1,hfoc
176207:2103,13:13,09/13/11 03:44:34,STABLE BEAMS,3500,51053.167,50595.243,10.1,hfoc
176207:2103,14:14,09/13/11 03:44:58,STABLE BEAMS,3500,51038.871,50587.395,10.1,hfoc
176207:2103,15:15,09/13/11 03:45:21,STABLE BEAMS,3500,51027.187,50428.858,10.1,hfoc
176207:2103,16:16,09/13/11 03:45:44,STABLE BEAMS,3500,51004.235,50552.941,10.0,hfoc
176207:2103,17:17,09/13/11 03:46:08,STABLE BEAMS,3500,50994.298,50541.343,10.0,hfoc
176207:2103,18:18,09/13/11 03:46:31,STABLE BEAMS,3500,50956.771,50500.322,10.0,hfoc
176207:2103,19:19,09/13/11 03:46:54,STABLE BEAMS,3500,50960.442,50367.759,10.0,hfoc
176207:2103,20:20,09/13/11 03:47:18,STABLE BEAMS,3500,50944.359,50158.679,10.0,hfoc
176207:2103,21:21,09/13/11 03:47:41,STABLE BEAMS,3500,50936.960,50486.179,10.0,hfoc
176207:2103,22:22,09/13/11 03:48:04,STABLE BEAMS,3500,50922.414,50467.137,10.0,hfoc
176207:2103,23:23,09/13/11 03:48:28,STABLE BEAMS,3500,50894.055,50439.700,10.0,hfoc
176207:2103,24:24,09/13/11 03:48:51,STABLE BEAMS,3500,50867.347,50411.722,10.0,hfoc
176207:2103,25:25,09/13/11 03:49:14,STABLE BEAMS,3500,50854.786,50398.075,10.0,hfoc
176207:2103,26:26,09/13/11 03:49:38,STABLE BEAMS,3500,50850.655,50392.521,10.0,hfoc
176207:2103,27:27,09/13/11 03:50:01,STABLE BEAMS,3500,50840.143,50382.208,10.0,hfoc
176207:2103,28:28,09/13/11 03:50:24,STABLE BEAMS,3500,50829.677,50376.284,10.0,hfoc
176207:2103,29:29,09/13/11 03:50:48,STABLE BEAMS,3500,50795.275,50202.244,10.0,hfoc
176207:2103,30:30,09/13/11 03:51:11,STABLE BEAMS,3500,50782.168,50328.461,10.0,hfoc
176207:2103,31:31,09/13/11 03:51:34,STABLE BEAMS,3500,50766.700,50315.184,10.0,hfoc
176207:2103,32:32,09/13/11 03:51:58,STABLE BEAMS,3500,50750.912,50162.053,10.0,hfoc
176207:2103,33:33,09/13/11 03:52:21,STABLE BEAMS,3500,50738.534,50287.457,10.0,hfoc
176207:2103,34:34,09/13/11 03:52:44,STABLE BEAMS,3500,50701.548,50252.047,10.0,hfoc
176207:2103,35:35,09/13/11 03:53:08,STABLE BEAMS,3500,50694.075,50136.569,10.0,hfoc
176207:2103,36:36,09/13/11 03:53:31,STABLE BEAMS,3500,50674.270,50228.429,10.0,hfoc
176207:2103,37:37,09/13/11 03:53:54,STABLE BEAMS,3500,50663.827,50205.465,10.0,hfoc
176207:2103,38:38,09/13/11 03:54:18,STABLE BEAMS,3500,50645.524,50047.674,10.0,hfoc
176207:2103,39:39,09/13/11 03:54:41,STABLE BEAMS,3500,50610.524,50026.326,10.0,hfoc
176207:2103,40:40,09/13/11 03:55:04,STABLE BEAMS,3500,50608.288,50157.125,10.0,hfoc
176207:2103,41:41,09/13/11 03:55:28,STABLE BEAMS,3500,50568.609,49653.860,10.0,hfoc
176207:2103,42:42,09/13/11 03:55:51,STABLE BEAMS,3500,50551.655,50104.465,10.0,hfoc
176207:2103,43:43,09/13/11 03:56:14,STABLE BEAMS,3500,50556.789,50106.070,10.0,hfoc
176207:2103,44:44,09/13/11 03:56:38,STABLE BEAMS,3500,50550.250,50100.498,10.0,hfoc
176207:2103,45:45,09/13/11 03:57:01,STABLE BEAMS,3500,50508.255,50055.448,9.9,hfoc
176207:2103,46:46,09/13/11 03:57:24,STABLE BEAMS,3500,50491.096,50040.543,9.9,hfoc
176207:2103,47:47,09/13/11 03:57:48,STABLE BEAMS,3500,50477.466,49897.462,9.9,hfoc
176207:2103,48:48,09/13/11 03:58:11,STABLE BEAMS,3500,50471.405,50033.907,9.9,hfoc
176207:2103,49:49,09/13/11 03:58:34,STABLE BEAMS,3500,50446.290,49866.287,9.9,hfoc
176207:2103,50:50,09/13/11 03:58:58,STABLE BEAMS,3500,50428.528,49989.220,9.9,hfoc
176207:2103,51:51,09/13/11 03:59:21,STABLE BEAMS,3500,50408.917,49834.655,9.9,hfoc
176207:2103,52:52,09/13/11 03:59:44,STABLE BEAMS,3500,50391.883,49817.844,9.9,hfoc
176207:2103,53:53,09/13/11 04:00:08,STABLE BEAMS,3500,50369.329,49790.270,9.9,hfoc
176207:2103,54:54,09/13/11 04:00:31,STABLE BEAMS,3500,50331.620,49895.032,9.9,hfoc
176207:2103,55:55,09/13/11 04:00:54,STABLE BEAMS,3500,50317.051,49878.557,9.9,hfoc
176207:2103,56:56,09/13/11 04:01:18,STABLE BEAMS,3500,50295.977,49852.884,9.9,hfoc
176207:2103,57:57,09/13/11 04:01:41,STABLE BEAMS,3500,50280.963,49843.955,9.9,hfoc
176207:2103,58:58,09/13/11 04:02:04,STABLE BEAMS,3500,50263.588,49552.519,9.9,hfoc
176207:2103,59:59,09/13/11 04:02:28,STABLE BEAMS,3500,50249.600,49806.149,9.9,hfoc
176207:2103,60:60,09/13/11 04:02:51,STABLE BEAMS,3500,50235.036,49658.106,9.9,hfoc
176207:2103,61:61,09/13/11 04:03:14,STABLE BEAMS,3500,50216.921,49779.372,9.9,hfoc
176207:2103,62:62,09/13/11 04:03:38,STABLE BEAMS,3500,50199.472,49760.022,9.9,hfoc
176207:2103,63:63,09/13/11 04:04:01,STABLE BEAMS,3500,50181.073,49743.176,9.9,hfoc
176207:2103,64:64,09/13/11 04:04:24,STABLE BEAMS,3500,50165.491,49723.480,9.9,hfoc
176207:2103,65:65,09/13/11 04:04:48,STABLE BEAMS,3500,50150.296,49711.858,9.9,hfoc
176207:2103,66:66,09/13/11 04:05:11,STABLE BEAMS,3500,50143.580,49565.398,9.9,hfoc
176207:2103,67:67,09/13/11 04:05:34,STABLE BEAMS,3500,50129.130,49551.585,9.9,hfoc
176207:2103,68:68,09/13/11 04:05:58,STABLE BEAMS,3500,50105.484,49668.976,9.9,hfoc
176207:2103,69:69,09/13/11 04:06:21,STABLE BEAMS,3500,50081.171,49643.878,9.9,hfoc
176207:2103,70:70,09/13/11 04:06:44,STABLE BEAMS,3500,50081.587,49644.732,9.9,hfoc
176207:2103,71:71,09/13/11 04:07:08,STABLE BEAMS,3500,50075.856,49502.647,9.9,hfoc
176207:2103,72:72,09/13/11 04:07:31,STABLE BEAMS,3500,50055.476,49611.097,9.9,hfoc
176207:2103,73:73,09/13/11 04:07:54,STABLE BEAMS,3500,50014.011,49581.134,9.9,hfoc
176207:2103,74:74,09/13/11 04:08:18,STABLE BEAMS,3500,49999.476,49562.711,9.8,hfoc
176207:2103,75:75,09/13/11 04:08:41,STABLE BEAMS,3500,49992.117,49553.697,9.8,hfoc
176207:2103,76:76,09/13/11 04:09:04,STABLE BEAMS,3500,49985.145,49450.073,9.8,hfoc
176207:2103,77:77,09/13/11 04:09:28,STABLE BEAMS,3500,49967.008,49532.896,9.8,hfoc
176207:2103,78:78,09/13/11 04:09:51,STABLE BEAMS,3500,49948.364,49380.937,9.8,hfoc
176207:2103,79:79,09/13/11 04:10:14,STABLE BEAMS,3500,49919.675,49489.438,9.8,hfoc
176207:2103,80:80,09/13/11 04:10:38,STABLE BEAMS,3500,49905.134,49471.711,9.8,hfoc
176207:2103,81:81,09/13/11 04:11:01,STABLE BEAMS,3500,49887.207,49310.396,9.8,hfoc
176207:2103,82:82,09/13/11 04:11:24,STABLE BEAMS,3500,49868.648,49166.394,9.8,hfoc
176207:2103,83:83,09/13/11 04:11:48,STABLE BEAMS,3500,49852.531,49146.652,9.8,hfoc
176207:2103,84:84,09/13/11 04:12:11,STABLE BEAMS,3500,49840.438,49132.953,9.8,hfoc
176207:2103,85:85,09/13/11 04:12:34,STABLE BEAMS,3500,49827.559,49397.390,9.8,hfoc
176207:2103,86:86,09/13/11 04:12:58,STABLE BEAMS,3500,49808.419,49240.458,9.8,hfoc
176207:2103,87:87,09/13/11 04:13:21,STABLE BEAMS,3500,49788.620,49255.881,9.8,hfoc
176207:2103,88:88,09/13/11 04:13:44,STABLE BEAMS,3500,49773.499,49341.549,9.8,hfoc
176207:2103,89:89,09/13/11 04:14:08,STABLE BEAMS,3500,49764.655,49333.718,9.8,hfoc
176207:2103,90:90,09/13/11 04:14:31,STABLE BEAMS,3500,49738.362,49304.705,9.8,hfoc
176207:2103,91:91,09/13/11 04:14:54,STABLE BEAMS,3500,49720.554,49293.465,9.8,hfoc
176207:2103,92:92,09/13/11 04:15:18,STABLE BEAMS,3500,49708.387,49281.781,9.8,hfoc
176207:2103,93:93,09/13/11 04:15:41,STABLE BEAMS,3500,49697.517,49274.030,9.8,hfoc
176207:2103,94:94,09/13/11 04:16:04,STABLE BEAMS,3500,49676.693,49238.967,9.8,hfoc
176207:2103,95:95,09/13/11 04:16:28,STABLE BEAMS,3500,49664.781,49144.113,9.8,hfoc
176207:2103,96:96,09/13/11 04:16:51,STABLE BEAMS,3500,49639.473,48986.726,9.8,hfoc
176207:2103,97:97,09/13/11 04:17:14,STABLE BEAMS,3500,49622.110,49103.678,9.8,hfoc
176207:2103,98:98,09/13/11 04:17:38,STABLE BEAMS,3500,49607.717,48629.586,9.8,hfoc
176207:2103,99:99,09/13/11 04:18:01,STABLE BEAMS,3500,49585.015,49066.293,9.8,hfoc
176207:2103,100:100,09/13/11 04:18:24,STABLE BEAMS,3500,49563.116,49040.484,9.8,hfoc
176207:2103,101:101,09/13/11 04:18:48,STABLE BEAMS,3500,49541.262,48883.381,9.8,hfoc
176207:2103,102:102,09/13/11 04:19:11,STABLE BEAMS,3500,49518.355,45767.186,9.8,hfoc
176207:2103,103:103,09/13/11 04:19:34,STABLE BEAMS,3500,49506.694,48987.044,9.8,hfoc
176207:2103,104:104,09/13/11 04:19:58,STABLE BEAMS,3500,49507.821,48859.273,9.8,hfoc
176207:2103,105:105,09/13/11 04:20:21,STABLE BEAMS,3500,49490.901,48844.135,9.7,hfoc
176207:2103,106:106,09/13/11 04:20:44,STABLE BEAMS,3500,49479.439,48831.967,9.7,hfoc
176207:2103,107:107,09/13/11 04:21:08,STABLE BEAMS,3500,49465.581,48953.467,9.7,hfoc
176207:2103,108:108,09/13/11 04:21:31,STABLE BEAMS,3500,49440.944,48649.118,9.7,hfoc
176207:2103,109:109,09/13/11 04:21:54,STABLE BEAMS,3500,49420.713,48887.518,9.7,hfoc
176207:2103,110:110,09/13/11 04:22:18,STABLE BEAMS,3500,49418.971,48895.753,9.7,hfoc
176207:2103,111:111,09/13/11 04:22:41,STABLE BEAMS,3500,49410.156,48896.573,9.7,hfoc
176207:2103,112:112,09/13/11 04:23:04,STABLE BEAMS,3500,49391.608,48742.799,9.7,hfoc
176207:2103,113:113,09/13/11 04:23:28,STABLE BEAMS,3500,49361.679,48717.183,9.7,hfoc
176207:2103,114:114,09/13/11 04:23:51,STABLE BEAMS,3500,49339.745,48689.553,9.7,hfoc
176207:2103,115:115,09/13/11 04:24:14,STABLE BEAMS,3500,49329.968,48682.553,9.7,hfoc
176207:2103,116:116,09/13/11 04:24:38,STABLE BEAMS,3500,49330.201,48685.678,9.7,hfoc
176207:2103,117:117,09/13/11 04:25:01,STABLE BEAMS,3500,49295.372,48651.628,9.7,hfoc
176207:2103,118:118,09/13/11 04:25:24,STABLE BEAMS,3500,49274.212,48762.069,9.7,hfoc
176207:2103,119:119,09/13/11 04:25:48,STABLE BEAMS,3500,49263.968,48613.184,9.7,hfoc
176207:2103,120:120,09/13/11 04:26:11,STABLE BEAMS,3500,49262.625,48751.245,9.7,hfoc
176207:2103,121:121,09/13/11 04:26:34,STABLE BEAMS,3500,49234.329,41243.774,9.7,hfoc
176207:2103,122:122,09/13/11 04:26:58,STABLE BEAMS,3500,49205.611,48541.897,9.7,hfoc
176207:2103,123:123,09/13/11 04:27:21,STABLE BEAMS,3500,49192.118,48535.466,9.7,hfoc
176207:2103,124:124,09/13/11 04:27:44,STABLE BEAMS,3500,49175.762,48389.905,9.7,hfoc
176207:2103,125:125,09/13/11 04:28:08,STABLE BEAMS,3500,49171.214,48654.593,9.7,hfoc
176207:2103,126:126,09/13/11 04:28:31,STABLE BEAMS,3500,49154.636,48629.250,9.7,hfoc
176207:2103,127:127,09/13/11 04:28:54,STABLE BEAMS,3500,49137.734,46101.186,9.7,hfoc
176207:2103,128:128,09/13/11 04:29:18,STABLE BEAMS,3500,49122.020,48604.391,9.7,hfoc
176207:2103,129:129,09/13/11 04:29:41,STABLE BEAMS,3500,49102.790,48587.392,9.7,hfoc
176207:2103,130:130,09/13/11 04:30:04,STABLE BEAMS,3500,49088.705,48573.386,9.7,hfoc
176207:2103,131:131,09/13/11 04:30:28,STABLE BEAMS,3500,49068.274,48553.945,9.7,hfoc
176207:2103,132:132,09/13/11 04:30:51,STABLE BEAMS,3500,49048.087,48525.353,9.7,hfoc
176207:2103,133:133,09/13/11 04:31:14,STABLE BEAMS,3500,49040.507,48522.764,9.7,hfoc
176207:2103,134:134,09/13/11 04:31:37,STABLE BEAMS,3500,49022.102,48514.643,9.7,hfoc
176207:2103,135:135,09/13/11 04:32:01,STABLE BEAMS,3500,49004.152,48355.673,9.7,hfoc
176207:2103,136:136,09/13/11 04:32:24,STABLE BEAMS,3500,48993.675,48026.681,9.6,hfoc
176207:2103,137:137,09/13/11 04:32:47,STABLE BEAMS,3500,48980.505,48465.813,9.6,hfoc
176207:2103,138:138,09/13/11 04:33:11,STABLE BEAMS,3500,48960.251,48311.914,9.6,hfoc
176207:2103,139:139,09/13/11 04:33:34,STABLE BEAMS,3500,48940.645,48424.723,9.6,hfoc
176207:2103,140:140,09/13/11 04:33:57,STABLE BEAMS,3500,48921.984,47960.101,9.6,hfoc
176207:2103,141:141,09/13/11 04:34:21,STABLE BEAMS,3500,48912.650,48397.400,9.6,hfoc
176207:2103,142:142,09/13/11 04:34:44,STABLE BEAMS,3500,48898.969,48383.548,9.6,hfoc
176207:2103,143:143,09/13/11 04:35:07,STABLE BEAMS,3500,48877.485,48362.070,9.6,hfoc
176207:2103,144:144,09/13/11 04:35:31,STABLE BEAMS,3500,48858.158,48350.414,9.6,hfoc
176207:2103,145:145,09/13/11 04:35:54,STABLE BEAMS,3500,48841.272,46340.716,9.6,hfoc
176207:2103,146:146,09/13/11 04:36:17,STABLE BEAMS,3500,48805.083,48161.100,9.6,hfoc
176207:2103,147:147,09/13/11 04:36:41,STABLE BEAMS,3500,48790.741,48150.361,9.6,hfoc
176207:2103,148:148,09/13/11 04:37:04,STABLE BEAMS,3500,48781.391,48274.017,9.6,hfoc
176207:2103,149:149,09/13/11 04:37:27,STABLE BEAMS,3500,48777.942,48267.341,9.6,hfoc
176207:2103,150:150,09/13/11 04:37:51,STABLE BEAMS,3500,48755.320,48244.207,9.6,hfoc
176207:2103,151:151,09/13/11 04:38:14,STABLE BEAMS,3500,48725.009,48221.738,9.6,hfoc
176207:2103,152:152,09/13/11 04:38:37,STABLE BEAMS,3500,48714.588,48204.534,9.6,hfoc
176207:2103,153:153,09/13/11 04:39:01,STABLE BEAMS,3500,48695.153,47935.948,9.6,hfoc
176207:2103,154:154,09/13/11 04:39:24,STABLE BEAMS,3500,48682.121,48186.072,9.6,hfoc
176207:2103,155:155,09/13/11 04:39:47,STABLE BEAMS,3500,48669.071,48041.273,9.6,hfoc
176207:2103,156:156,09/13/11 04:40:11,STABLE BEAMS,3500,48649.175,48157.685,9.6,hfoc
176207:2103,157:157,09/13/11 04:40:34,STABLE BEAMS,3500,48629.666,48129.167,9.6,hfoc
176207:2103,158:158,09/13/11 04:40:57,STABLE BEAMS,3500,48616.599,48117.056,9.6,hfoc
176207:2103,159:159,09/13/11 04:41:21,STABLE BEAMS,3500,48602.496,48109.020,9.6,hfoc
176207:2103,160:160,09/13/11 04:41:44,STABLE BEAMS,3500,48577.302,47947.159,9.6,hfoc
176207:2103,161:161,09/13/11 04:42:07,STABLE BEAMS,3500,48555.152,48064.100,9.6,hfoc
176207:2103,162:162,09/13/11 04:42:31,STABLE BEAMS,3500,48542.427,48050.442,9.6,hfoc
176207:2103,163:163,09/13/11 04:42:54,STABLE BEAMS,3500,48528.438,48033.090,9.6,hfoc
176207:2103,164:164,09/13/11 04:43:17,STABLE BEAMS,3500,48505.685,47879.321,9.6,hfoc
176207:2103,165:165,09/13/11 04:43:41,STABLE BEAMS,3500,48477.275,47850.650,9.5,hfoc
176207:2103,166:166,09/13/11 04:44:04,STABLE BEAMS,3500,48468.829,47980.128,9.5,hfoc
176207:2103,167:167,09/13/11 04:44:27,STABLE BEAMS,3500,48447.897,47645.471,9.5,hfoc
176207:2103,168:168,09/13/11 04:44:51,STABLE BEAMS,3500,48427.387,47792.174,9.5,hfoc
176207:2103,169:169,09/13/11 04:45:14,STABLE BEAMS,3500,48411.360,47774.491,9.5,hfoc
176207:2103,170:170,09/13/11 04:45:37,STABLE BEAMS,3500,48403.905,47896.196,9.5,hfoc
176207:2103,171:171,09/13/11 04:46:01,STABLE BEAMS,3500,48376.332,47880.107,9.5,hfoc
176207:2103,172:172,09/13/11 04:46:24,STABLE BEAMS,3500,48356.970,47852.351,9.5,hfoc
176207:2103,173:173,09/13/11 04:46:47,STABLE BEAMS,3500,48334.297,47833.320,9.5,hfoc
176207:2103,174:174,09/13/11 04:47:11,STABLE BEAMS,3500,48324.195,47686.891,9.5,hfoc
176207:2103,175:175,09/13/11 04:47:34,STABLE BEAMS,3500,48323.188,47827.601,9.5,hfoc
176207:2103,176:176,09/13/11 04:47:57,STABLE BEAMS,3500,48300.577,47807.659,9.5,hfoc
176207:2103,177:177,09/13/11 04:48:21,STABLE BEAMS,3500,48270.375,47773.734,9.5,hfoc
176207:2103,178:178,09/13/11 04:48:44,STABLE BEAMS,3500,48240.940,47751.289,9.5,hfoc
176207:2103,179:179,09/13/11 04:49:07,STABLE BEAMS,3500,48200.937,47707.615,9.5,hfoc
176207:2103,180:180,09/13/11 04:49:31,STABLE BEAMS,3500,48214.294,47717.922,9.5,hfoc
176207:2103,181:181,09/13/11 04:49:54,STABLE BEAMS,3500,48202.366,47580.240,9.5,hfoc
176207:2103,182:182,09/13/11 04:50:17,STABLE BEAMS,3500,48185.884,47691.532,9.5,hfoc
176207:2103,183:183,09/13/11 04:50:41,STABLE BEAMS,3500,48165.573,47673.289,9.5,hfoc
176207:2103,184:184,09/13/11 04:51:04,STABLE BEAMS,3500,48123.516,47630.865,9.5,hfoc
176207:2103,185:185,09/13/11 04:51:27,STABLE BEAMS,3500,48114.962,47618.373,9.5,hfoc
176207:2103,186:186,09/13/11 04:51:51,STABLE BEAMS,3500,48101.371,47610.946,9.5,hfoc
176207:2103,187:187,09/13/11 04:52:14,STABLE BEAMS,3500,48096.175,47604.580,9.5,hfoc
176207:2103,188:188,09/13/11 04:52:37,STABLE BEAMS,3500,48083.638,47594.442,9.5,hfoc
176207:2103,189:189,09/13/11 04:53:01,STABLE BEAMS,3500,48028.861,47543.899,9.5,hfoc
176207:2103,190:190,09/13/11 04:53:24,STABLE BEAMS,3500,48014.360,47396.513,9.5,hfoc
176207:2103,191:191,09/13/11 04:53:47,STABLE BEAMS,3500,48026.272,47410.679,9.5,hfoc
176207:2103,192:192,09/13/11 04:54:11,STABLE BEAMS,3500,48037.005,47545.504,9.5,hfoc
176207:2103,193:193,09/13/11 04:54:34,STABLE BEAMS,3500,47995.978,47244.973,9.5,hfoc
176207:2103,194:194,09/13/11 04:54:57,STABLE BEAMS,3500,47974.488,47479.478,9.4,hfoc
176207:2103,195:195,09/13/11 04:55:21,STABLE BEAMS,3500,47959.976,47465.786,9.4,hfoc
176207:2103,196:196,09/13/11 04:55:44,STABLE BEAMS,3500,47954.484,47470.230,9.4,hfoc
176207:2103,197:197,09/13/11 04:56:07,STABLE BEAMS,3500,47946.528,47325.429,9.4,hfoc
176207:2103,198:198,09/13/11 04:56:31,STABLE BEAMS,3500,47909.718,47425.535,9.4,hfoc
176207:2103,199:199,09/13/11 04:56:54,STABLE BEAMS,3500,47891.614,47285.255,9.4,hfoc
176207:2103,200:200,09/13/11 04:57:17,STABLE BEAMS,3500,47870.791,47262.579,9.4,hfoc
176207:2103,201:201,09/13/11 04:57:41,STABLE BEAMS,3500,47869.590,47392.402,9.4,hfoc
176207:2103,202:202,09/13/11 04:58:04,STABLE BEAMS,3500,47846.524,47240.019,9.4,hfoc
176207:2103,203:203,09/13/11 04:58:27,STABLE BEAMS,3500,47844.259,47361.579,9.4,hfoc
176207:2103,204:204,09/13/11 04:58:51,STABLE BEAMS,3500,47830.554,47255.516,9.4,hfoc
176207:2103,205:205,09/13/11 04:59:14,STABLE BEAMS,3500,47813.179,47236.223,9.4,hfoc
176207:2103,206:206,09/13/11 04:59:37,STABLE BEAMS,3500,47797.449,46799.095,9.4,hfoc
176207:2103,207:207,09/13/11 05:00:01,STABLE BEAMS,3500,47785.236,47313.785,9.4,hfoc
176207:2103,208:208,09/13/11 05:00:24,STABLE BEAMS,3500,47761.231,47288.436,9.4,hfoc
176207:2103,209:209,09/13/11 05:00:47,STABLE BEAMS,3500,47751.989,47015.824,9.4,hfoc
176207:2103,210:210,09/13/11 05:01:11,STABLE BEAMS,3500,47737.841,47264.352,9.4,hfoc
176207:2103,211:211,09/13/11 05:01:34,STABLE BEAMS,3500,47733.675,47257.059,9.4,hfoc
176207:2103,212:212,09/13/11 05:01:57,STABLE BEAMS,3500,47725.553,47249.168,9.4,hfoc
176207:2103,213:213,09/13/11 05:02:21,STABLE BEAMS,3500,47712.333,46977.389,9.4,hfoc
176207:2103,214:214,09/13/11 05:02:44,STABLE BEAMS,3500,47685.297,47201.058,9.4,hfoc
176207:2103,215:215,09/13/11 05:03:07,STABLE BEAMS,3500,47654.028,47174.222,9.4,hfoc
176207:2103,216:216,09/13/11 05:03:31,STABLE BEAMS,3500,47637.441,47162.347,9.4,hfoc
176207:2103,217:217,09/13/11 05:03:54,STABLE BEAMS,3500,47632.498,47158.708,9.4,hfoc
176207:2103,218:218,09/13/11 05:04:17,STABLE BEAMS,3500,47614.412,47142.946,9.4,hfoc
176207:2103,219:219,09/13/11 05:04:41,STABLE BEAMS,3500,47577.949,46980.622,9.4,hfoc
176207:2103,220:220,09/13/11 05:05:04,STABLE BEAMS,3500,47564.936,47097.249,9.4,hfoc
176207:2103,221:221,09/13/11 05:05:27,STABLE BEAMS,3500,47559.151,46996.847,9.4,hfoc
176207:2103,222:222,09/13/11 05:05:51,STABLE BEAMS,3500,47545.848,47083.278,9.4,hfoc
176207:2103,223:223,09/13/11 05:06:14,STABLE BEAMS,3500,47512.162,46915.430,9.4,hfoc
176207:2103,224:224,09/13/11 05:06:37,STABLE BEAMS,3500,47492.483,46892.535,9.4,hfoc
176207:2103,225:225,09/13/11 05:07:01,STABLE BEAMS,3500,47489.202,46631.942,9.4,hfoc
176207:2103,226:226,09/13/11 05:07:24,STABLE BEAMS,3500,46366.164,45786.371,9.1,hfoc
176207:2103,227:227,09/13/11 05:07:47,STABLE BEAMS,3500,0.012,0.012,0.0,hfoc
176286:2104,55:55,09/13/11 13:46:19,STABLE BEAMS,3500,79915.491,64176.470,15.7,hfoc
176286:2104,56:56,09/13/11 13:46:43,STABLE BEAMS,3500,79879.319,71952.578,15.7,hfoc
176286:2104,57:57,09/13/11 13:47:06,STABLE BEAMS,3500,79854.039,71083.705,15.7,hfoc
176286:2104,58:58,09/13/11 13:47:29,STABLE BEAMS,3500,79798.055,70620.500,15.7,hfoc
176286:2104,59:59,09/13/11 13:47:53,STABLE BEAMS,3500,79724.970,70819.353,15.7,hfoc
176286:2104,60:60,09/13/11 13:48:16,STABLE BEAMS,3500,79670.404,71110.203,15.7,hfoc
176286:2104,61:61,09/13/11 13:48:39,STABLE BEAMS,3500,79580.228,69714.590,15.7,hfoc
176286:2104,62:62,09/13/11 13:49:03,STABLE BEAMS,3500,79509.010,77505.893,15.7,hfoc
176286:2104,63:63,09/13/11 13:49:26,STABLE BEAMS,3500,79490.030,77886.179,15.7,hfoc
176286:2104,64:64,09/13/11 13:49:49,STABLE BEAMS,3500,79441.024,78072.967,15.6,hfoc
176286:2104,65:65,09/13/11 13:50:13,STABLE BEAMS,3500,79404.418,69608.576,15.6,hfoc
176286:2104,66:66,09/13/11 13:50:36,STABLE BEAMS,3500,79329.785,77334.733,15.6,hfoc
176286:2104,67:67,09/13/11 13:50:59,STABLE BEAMS,3500,79298.848,77497.755,15.6,hfoc
176286:2104,68:68,09/13/11 13:51:23,STABLE BEAMS,3500,79253.462,77221.582,15.6,hfoc
176286:2104,69:69,09/13/11 13:51:46,STABLE BEAMS,3500,79242.689,77910.235,15.6,hfoc
176286:2104,70:70,09/13/11 13:52:09,STABLE BEAMS,3500,79190.683,77655.723,15.6,hfoc
176286:2104,71:71,09/13/11 13:52:33,STABLE BEAMS,3500,79088.602,77818.990,15.6,hfoc
176286:2104,72:72,09/13/11 13:52:56,STABLE BEAMS,3500,78971.439,77279.620,15.6,hfoc
176286:2104,73:73,09/13/11 13:53:19,STABLE BEAMS,3500,78931.339,77674.765,15.5,hfoc
176286:2104,74:74,09/13/11 13:53:43,STABLE BEAMS,3500,78882.470,76781.051,15.5,hfoc
176286:2104,75:75,09/13/11 13:54:06,STABLE BEAMS,3500,78844.573,77426.497,15.5,hfoc
176286:2104,76:76,09/13/11 13:54:29,STABLE BEAMS,3500,78700.667,77032.473,15.5,hfoc
176286:2104,77:77,09/13/11 13:54:53,STABLE BEAMS,3500,78681.153,77224.377,15.5,hfoc
176286:2104,78:78,09/13/11 13:55:16,STABLE BEAMS,3500,78676.770,77444.332,15.5,hfoc
176286:2104,79:79,09/13/11 13:55:39,STABLE BEAMS,3500,78683.600,77223.762,15.5,hfoc
176286:2104,80:80,09/13/11 13:56:03,STABLE BEAMS,3500,78589.782,76701.979,15.5,hfoc
176286:2104,81:81,09/13/11 13:56:26,STABLE BEAMS,3500,78439.850,76998.611,15.4,hfoc
176286:2104,82:82,09/13/11 13:56:49,STABLE BEAMS,3500,78334.120,76553.816,15.4,hfoc
176286:2104,83:83,09/13/11 13:57:13,STABLE BEAMS,3500,78313.188,76885.591,15.4,hfoc
176286:2104,84:84,09/13/11 13:57:36,STABLE BEAMS,3500,78278.114,76423.866,15.4,hfoc
176286:2104,85:85,09/13/11 13:57:59,STABLE BEAMS,3500,78284.038,76565.654,15.4,hfoc
176286:2104,86:86,09/13/11 13:58:23,STABLE BEAMS,3500,78216.792,76290.068,15.4,hfoc
176286:2104,87:87,09/13/11 13:58:46,STABLE BEAMS,3500,78068.408,76370.443,15.4,hfoc
176286:2104,88:88,09/13/11 13:59:09,STABLE BEAMS,3500,78029.851,75913.606,15.4,hfoc
176286:2104,89:89,09/13/11 13:59:33,STABLE BEAMS,3500,77981.755,76501.304,15.4,hfoc
176286:2104,90:90,09/13/11 13:59:56,STABLE BEAMS,3500,77879.213,76575.585,15.3,hfoc
176286:2104,91:91,09/13/11 14:00:19,STABLE BEAMS,3500,77753.473,76290.102,15.3,hfoc
176286:2104,92:92,09/13/11 14:00:43,STABLE BEAMS,3500,77705.441,76256.382,15.3,hfoc
176286:2104,93:93,09/13/11 14:01:06,STABLE BEAMS,3500,77655.603,75850.065,15.3,hfoc
176286:2104,94:94,09/13/11 14:01:29,STABLE BEAMS,3500,77600.422,76240.430,15.3,hfoc
176286:2104,95:95,09/13/11 14:01:53,STABLE BEAMS,3500,77591.704,75913.476,15.3,hfoc
176286:2104,96:96,09/13/11 14:02:16,STABLE BEAMS,3500,77508.153,75896.818,15.3,hfoc
176286:2104,97:97,09/13/11 14:02:39,STABLE BEAMS,3500,77426.878,76044.878,15.2,hfoc
176286:2104,98:98,09/13/11 14:03:03,STABLE BEAMS,3500,77284.839,76126.164,15.2,hfoc
176286:2104,99:99,09/13/11 14:03:26,STABLE BEAMS,3500,77235.161,75655.583,15.2,hfoc
176286:2104,100:100,09/13/11 14:03:49,STABLE BEAMS,3500,77185.410,75271.274,15.2,hfoc
176286:2104,101:101,09/13/11 14:04:13,STABLE BEAMS,3500,77070.006,75262.555,15.2,hfoc
176286:2104,102:102,09/13/11 14:04:36,STABLE BEAMS,3500,77049.614,75911.137,15.2,hfoc
176286:2104,103:103,09/13/11 14:04:59,STABLE BEAMS,3500,76893.968,75323.774,15.1,hfoc
176286:2104,104:104,09/13/11 14:05:23,STABLE BEAMS,3500,76918.064,75549.119,15.1,hfoc
176286:2104,105:105,09/13/11 14:05:46,STABLE BEAMS,3500,76962.455,75842.752,15.2,hfoc
176286:2104,106:106,09/13/11 14:06:09,STABLE BEAMS,3500,76867.305,75733.750,15.1,hfoc
176286:2104,107:107,09/13/11 14:06:33,STABLE BEAMS,3500,76767.324,74721.359,15.1,hfoc
176286:2104,108:108,09/13/11 14:06:56,STABLE BEAMS,3500,76716.002,75576.346,15.1,hfoc
176286:2104,109:109,09/13/11 14:07:19,STABLE BEAMS,3500,76535.525,74953.926,15.1,hfoc
176286:2104,110:110,09/13/11 14:07:43,STABLE BEAMS,3500,76561.932,75380.270,15.1,hfoc
176286:2104,111:111,09/13/11 14:08:06,STABLE BEAMS,3500,76546.458,75184.393,15.1,hfoc
176286:2104,112:112,09/13/11 14:08:29,STABLE BEAMS,3500,76620.021,75250.092,15.1,hfoc
176286:2104,113:113,09/13/11 14:08:53,STABLE BEAMS,3500,76494.401,75129.548,15.1,hfoc
176286:2104,114:114,09/13/11 14:09:16,STABLE BEAMS,3500,76470.743,74906.013,15.1,hfoc
176286:2104,115:115,09/13/11 14:09:39,STABLE BEAMS,3500,75718.584,74192.052,14.9,hfoc
176286:2104,116:116,09/13/11 14:10:03,STABLE BEAMS,3500,68193.203,67201.613,13.4,hfoc
176286:2104,117:117,09/13/11 14:10:26,STABLE BEAMS,3500,76511.679,74943.568,15.1,hfoc
176286:2104,118:118,09/13/11 14:10:49,STABLE BEAMS,3500,71202.291,70268.841,14.0,hfoc
176286:2104,119:119,09/13/11 14:11:13,STABLE BEAMS,3500,74226.819,72565.909,14.6,hfoc
176286:2104,120:120,09/13/11 14:11:36,STABLE BEAMS,3500,77196.246,75595.200,15.2,hfoc
176286:2104,121:121,09/13/11 14:11:59,STABLE BEAMS,3500,77145.037,75945.778,15.2,hfoc
176286:2104,122:122,09/13/11 14:12:23,STABLE BEAMS,3500,77100.686,75709.848,15.2,hfoc
176286:2104,123:123,09/13/11 14:12:46,STABLE BEAMS,3500,77038.067,75874.918,15.2,hfoc
176286:2104,124:124,09/13/11 14:13:09,STABLE BEAMS,3500,76985.094,75591.797,15.2,hfoc
176286:2104,125:125,09/13/11 14:13:33,STABLE BEAMS,3500,76918.024,75322.613,15.1,hfoc
176286:2104,126:126,09/13/11 14:13:56,STABLE BEAMS,3500,76873.173,75286.429,15.1,hfoc
176286:2104,127:127,09/13/11 14:14:19,STABLE BEAMS,3500,76826.887,75449.280,15.1,hfoc
176286:2104,128:128,09/13/11 14:14:43,STABLE BEAMS,3500,73962.814,72540.231,14.6,hfoc
176286:2104,129:129,09/13/11 14:15:06,STABLE BEAMS,3500,70715.952,69844.444,13.9,hfoc
176286:2104,130:130,09/13/11 14:15:29,STABLE BEAMS,3500,74738.819,73271.009,14.7,hfoc
176286:2104,131:131,09/13/11 14:15:53,STABLE BEAMS,3500,76618.336,75040.391,15.1,hfoc
176286:2104,132:132,09/13/11 14:16:16,STABLE BEAMS,3500,68731.940,67922.004,13.5,hfoc
176286:2104,133:133,09/13/11 14:16:39,STABLE BEAMS,3500,75001.379,73944.500,14.8,hfoc
176286:2104,134:134,09/13/11 14:17:02,STABLE BEAMS,3500,76466.617,74968.769,15.1,hfoc
176286:2104,135:135,09/13/11 14:17:26,STABLE BEAMS,3500,76395.262,74899.997,15.0,hfoc
176286:2104,136:136,09/13/11 14:17:49,STABLE BEAMS,3500,76314.881,74810.408,15.0,hfoc
176286:2104,137:137,09/13/11 14:18:12,STABLE BEAMS,3500,76294.962,75022.766,15.0,hfoc
176286:2104,138:138,09/13/11 14:18:36,STABLE BEAMS,3500,76249.746,74323.181,15.0,hfoc
176286:2104,139:139,09/13/11 14:18:59,STABLE BEAMS,3500,76205.657,74963.516,15.0,hfoc
176286:2104,140:140,09/13/11 14:19:22,STABLE BEAMS,3500,76157.960,74878.758,15.0,hfoc
176286:2104,141:141,09/13/11 14:19:46,STABLE BEAMS,3500,76098.323,75046.196,15.0,hfoc
176286:2104,142:142,09/13/11 14:20:09,STABLE BEAMS,3500,76059.293,75000.297,15.0,hfoc
176286:2104,143:143,09/13/11 14:20:32,STABLE BEAMS,3500,76019.649,74920.417,15.0,hfoc
176286:2104,144:144,09/13/11 14:20:56,STABLE BEAMS,3500,75970.444,74672.683,15.0,hfoc
176286:2104,145:145,09/13/11 14:21:19,STABLE BEAMS,3500,75899.567,74187.550,14.9,hfoc
176286:2104,146:146,09/13/11 14:21:42,STABLE BEAMS,3500,75854.072,74756.764,14.9,hfoc
176286:2104,147:147,09/13/11 14:22:06,STABLE BEAMS,3500,75808.384,74286.576,14.9,hfoc
176286:2104,148:148,09/13/11 14:22:29,STABLE BEAMS,3500,75786.644,73887.822,14.9,hfoc
176286:2104,149:149,09/13/11 14:22:52,STABLE BEAMS,3500,75733.159,74212.990,14.9,hfoc
176286:2104,150:150,09/13/11 14:23:16,STABLE BEAMS,3500,75630.286,74345.006,14.9,hfoc
176286:2104,151:151,09/13/11 14:23:39,STABLE BEAMS,3500,75596.469,74306.216,14.9,hfoc
176286:2104,152:152,09/13/11 14:24:02,STABLE BEAMS,3500,75561.953,74317.848,14.9,hfoc
176286:2104,153:153,09/13/11 14:24:26,STABLE BEAMS,3500,75517.608,73746.290,14.9,hfoc
176286:2104,154:154,09/13/11 14:24:49,STABLE BEAMS,3500,75493.859,74415.417,14.9,hfoc
176286:2104,155:155,09/13/11 14:25:12,STABLE BEAMS,3500,75413.808,73784.739,14.9,hfoc
176286:2104,156:156,09/13/11 14:25:36,STABLE BEAMS,3500,75375.894,73690.625,14.8,hfoc
176286:2104,157:157,09/13/11 14:25:59,STABLE BEAMS,3500,75374.972,73918.105,14.8,hfoc
176286:2104,158:158,09/13/11 14:26:22,STABLE BEAMS,3500,75346.766,74303.689,14.8,hfoc
176286:2104,159:159,09/13/11 14:26:46,STABLE BEAMS,3500,75273.175,74074.718,14.8,hfoc
176286:2104,160:160,09/13/11 14:27:09,STABLE BEAMS,3500,75237.053,73475.422,14.8,hfoc
176286:2104,161:161,09/13/11 14:27:32,STABLE BEAMS,3500,75191.974,74151.127,14.8,hfoc
176286:2104,162:162,09/13/11 14:27:56,STABLE BEAMS,3500,75177.684,74124.624,14.8,hfoc
176286:2104,163:163,09/13/11 14:28:19,STABLE BEAMS,3500,75122.372,73664.634,14.8,hfoc
176286:2104,164:164,09/13/11 14:28:42,STABLE BEAMS,3500,75074.447,73602.328,14.8,hfoc
176286:2104,165:165,09/13/11 14:29:06,STABLE BEAMS,3500,74982.171,73948.125,14.8,hfoc
176286:2104,166:166,09/13/11 14:29:29,STABLE BEAMS,3500,74948.787,72937.413,14.8,hfoc
176286:2104,167:167,09/13/11 14:29:52,STABLE BEAMS,3500,74900.088,72627.788,14.8,hfoc
176286:2104,168:168,09/13/11 14:30:16,STABLE BEAMS,3500,74839.734,73219.749,14.7,hfoc
176286:2104,169:169,09/13/11 14:30:39,STABLE BEAMS,3500,74791.013,72989.635,14.7,hfoc
176286:2104,170:170,09/13/11 14:31:02,STABLE BEAMS,3500,74747.561,72336.426,14.7,hfoc
176286:2104,171:171,09/13/11 14:31:26,STABLE BEAMS,3500,74662.547,71988.819,14.7,hfoc
176286:2104,172:172,09/13/11 14:31:49,STABLE BEAMS,3500,74679.285,72474.771,14.7,hfoc
176286:2104,173:173,09/13/11 14:32:12,STABLE BEAMS,3500,74634.587,72252.357,14.7,hfoc
176286:2104,174:174,09/13/11 14:32:36,STABLE BEAMS,3500,74603.058,72545.330,14.7,hfoc
176286:2104,175:175,09/13/11 14:32:59,STABLE BEAMS,3500,74493.140,72605.530,14.7,hfoc
176286:2104,176:176,09/13/11 14:33:22,STABLE BEAMS,3500,74480.511,72895.202,14.7,hfoc
176286:2104,177:177,09/13/11 14:33:46,STABLE BEAMS,3500,74452.534,72870.155,14.7,hfoc
176286:2104,178:178,09/13/11 14:34:09,STABLE BEAMS,3500,74409.885,72460.640,14.7,hfoc
176286:2104,179:179,09/13/11 14:34:32,STABLE BEAMS,3500,74335.775,72594.370,14.6,hfoc
176286:2104,180:180,09/13/11 14:34:56,STABLE BEAMS,3500,74287.350,72911.490,14.6,hfoc
176286:2104,181:181,09/13/11 14:35:19,STABLE BEAMS,3500,74246.527,72690.163,14.6,hfoc
176286:2104,182:182,09/13/11 14:35:42,STABLE BEAMS,3500,74251.638,71729.891,14.6,hfoc
176286:2104,183:183,09/13/11 14:36:06,STABLE BEAMS,3500,74163.801,72015.271,14.6,hfoc
176286:2104,184:184,09/13/11 14:36:29,STABLE BEAMS,3500,74086.357,72722.648,14.6,hfoc
176286:2104,185:185,09/13/11 14:36:52,STABLE BEAMS,3500,74070.837,72726.523,14.6,hfoc
176286:2104,186:186,09/13/11 14:37:16,STABLE BEAMS,3500,73996.238,72645.140,14.6,hfoc
176286:2104,187:187,09/13/11 14:37:39,STABLE BEAMS,3500,73943.846,72031.924,14.6,hfoc
176286:2104,188:188,09/13/11 14:38:02,STABLE BEAMS,3500,73884.743,72151.198,14.6,hfoc
176286:2104,189:189,09/13/11 14:38:26,STABLE BEAMS,3500,73844.906,72514.917,14.5,hfoc
176286:2104,190:190,09/13/11 14:38:49,STABLE BEAMS,3500,73798.757,72044.672,14.5,hfoc
176286:2104,191:191,09/13/11 14:39:12,STABLE BEAMS,3500,73793.589,72156.012,14.5,hfoc
176286:2104,192:192,09/13/11 14:39:36,STABLE BEAMS,3500,73721.414,72259.420,14.5,hfoc
176286:2104,193:193,09/13/11 14:39:59,STABLE BEAMS,3500,73680.421,71626.130,14.5,hfoc
176286:2104,194:194,09/13/11 14:40:22,STABLE BEAMS,3500,73643.258,72170.240,14.5,hfoc
176286:2104,195:195,09/13/11 14:40:46,STABLE BEAMS,3500,73556.287,71880.443,14.5,hfoc
176286:2104,196:196,09/13/11 14:41:09,STABLE BEAMS,3500,73533.158,72052.491,14.5,hfoc
176286:2104,197:197,09/13/11 14:41:32,STABLE BEAMS,3500,73456.197,71238.606,14.5,hfoc
176286:2104,198:198,09/13/11 14:41:56,STABLE BEAMS,3500,73428.971,71765.620,14.5,hfoc
176286:2104,199:199,09/13/11 14:42:19,STABLE BEAMS,3500,73322.052,71584.750,14.4,hfoc
176286:2104,200:200,09/13/11 14:42:42,STABLE BEAMS,3500,73297.905,71214.789,14.4,hfoc
176286:2104,201:201,09/13/11 14:43:06,STABLE BEAMS,3500,73289.721,71415.713,14.4,hfoc
176286:2104,202:202,09/13/11 14:43:29,STABLE BEAMS,3500,73248.369,71586.794,14.4,hfoc
176286:2104,203:203,09/13/11 14:43:52,STABLE BEAMS,3500,73185.414,71006.044,14.4,hfoc
176286:2104,204:204,09/13/11 14:44:16,STABLE BEAMS,3500,73156.088,71874.616,14.4,hfoc
176286:2104,205:205,09/13/11 14:44:39,STABLE BEAMS,3500,73110.178,71832.251,14.4,hfoc
176286:2104,206:206,09/13/11 14:45:02,STABLE BEAMS,3500,73051.901,71401.645,14.4,hfoc
176286:2104,207:207,09/13/11 14:45:26,STABLE BEAMS,3500,73060.785,71363.036,14.4,hfoc
176286:2104,208:208,09/13/11 14:45:49,STABLE BEAMS,3500,73008.478,71557.877,14.4,hfoc
176286:2104,209:209,09/13/11 14:46:12,STABLE BEAMS,3500,72924.397,71482.390,14.4,hfoc
176286:2104,210:210,09/13/11 14:46:36,STABLE BEAMS,3500,72877.520,71206.832,14.4,hfoc
176286:2104,211:211,09/13/11 14:46:59,STABLE BEAMS,3500,72862.137,71429.639,14.4,hfoc
176286:2104,212:212,09/13/11 14:47:22,STABLE BEAMS,3500,72869.951,71220.815,14.4,hfoc
176286:2104,213:213,09/13/11 14:47:46,STABLE BEAMS,3500,72752.532,70900.343,14.3,hfoc
176286:2104,214:214,09/13/11 14:48:09,STABLE BEAMS,3500,72690.493,71209.581,14.3,hfoc
176286:2104,215:215,09/13/11 14:48:32,STABLE BEAMS,3500,72651.327,71268.444,14.3,hfoc
176286:2104,216:216,09/13/11 14:48:56,STABLE BEAMS,3500,72641.976,71076.352,14.3,hfoc
176286:2104,217:217,09/13/11 14:49:19,STABLE BEAMS,3500,72662.828,70702.714,14.3,hfoc
176286:2104,218:218,09/13/11 14:49:42,STABLE BEAMS,3500,72606.287,70654.789,14.3,hfoc
176286:2104,219:219,09/13/11 14:50:06,STABLE BEAMS,3500,72504.001,70983.519,14.3,hfoc
176286:2104,220:220,09/13/11 14:50:29,STABLE BEAMS,3500,72469.336,70489.201,14.3,hfoc
176286:2104,221:221,09/13/11 14:50:52,STABLE BEAMS,3500,72497.126,70364.127,14.3,hfoc
176286:2104,222:222,09/13/11 14:51:16,STABLE BEAMS,3500,72438.525,70742.364,14.3,hfoc
176286:2104,223:223,09/13/11 14:51:39,STABLE BEAMS,3500,72273.961,70910.297,14.2,hfoc
176286:2104,224:224,09/13/11 14:52:02,STABLE BEAMS,3500,72329.842,70835.943,14.2,hfoc
176286:2104,226:226,09/13/11 14:52:49,STABLE BEAMS,3500,72300.072,70735.802,14.2,hfoc
176286:2104,227:227,09/13/11 14:53:12,STABLE BEAMS,3500,72159.683,70828.783,14.2,hfoc
176286:2104,228:228,09/13/11 14:53:36,STABLE BEAMS,3500,72204.945,70669.415,14.2,hfoc
176286:2104,229:229,09/13/11 14:53:59,STABLE BEAMS,3500,72089.324,70564.642,14.2,hfoc
176286:2104,230:230,09/13/11 14:54:22,STABLE BEAMS,3500,72093.615,70187.760,14.2,hfoc
176286:2104,231:231,09/13/11 14:54:46,STABLE BEAMS,3500,72007.389,70328.507,14.2,hfoc
176286:2104,232:232,09/13/11 14:55:09,STABLE BEAMS,3500,72000.361,70709.128,14.2,hfoc
176286:2104,233:233,09/13/11 14:55:32,STABLE BEAMS,3500,71915.660,70600.781,14.2,hfoc
176286:2104,234:234,09/13/11 14:55:56,STABLE BEAMS,3500,71854.560,70379.322,14.2,hfoc
176286:2104,235:235,09/13/11 14:56:19,STABLE BEAMS,3500,71786.631,70107.094,14.1,hfoc
176286:2104,236:236,09/13/11 14:56:42,STABLE BEAMS,3500,71751.210,69558.494,14.1,hfoc
176286:2104,237:237,09/13/11 14:57:06,STABLE BEAMS,3500,71647.005,70158.775,14.1,hfoc
176286:2104,238:238,09/13/11 14:57:29,STABLE BEAMS,3500,71614.993,70344.624,14.1,hfoc
176286:2104,239:239,09/13/11 14:57:52,STABLE BEAMS,3500,71607.583,69948.557,14.1,hfoc
176286:2104,240:240,09/13/11 14:58:16,STABLE BEAMS,3500,71559.283,69622.803,14.1,hfoc
176286:2104,241:241,09/13/11 14:58:39,STABLE BEAMS,3500,71468.862,70292.675,14.1,hfoc
176286:2104,242:242,09/13/11 14:59:02,STABLE BEAMS,3500,71414.740,70282.585,14.1,hfoc
176286:2104,243:243,09/13/11 14:59:26,STABLE BEAMS,3500,71422.582,70287.679,14.1,hfoc
176286:2104,244:244,09/13/11 14:59:49,STABLE BEAMS,3500,71503.567,70157.347,14.1,hfoc
176286:2104,245:245,09/13/11 15:00:12,STABLE BEAMS,3500,71469.238,70124.651,14.1,hfoc
176286:2104,246:246,09/13/11 15:00:36,STABLE BEAMS,3500,71445.631,70289.551,14.1,hfoc
176286:2104,247:247,09/13/11 15:00:59,STABLE BEAMS,3500,71352.542,69819.152,14.1,hfoc
176286:2104,250:250,09/13/11 15:02:09,STABLE BEAMS,3500,71270.806,69451.143,14.0,hfoc
176286:2104,251:251,09/13/11 15:02:32,STABLE BEAMS,3500,71204.550,69777.522,14.0,hfoc
176286:2104,252:252,09/13/11 15:02:56,STABLE BEAMS,3500,71107.363,69118.514,14.0,hfoc
176286:2104,254:254,09/13/11 15:03:42,STABLE BEAMS,3500,71075.613,69457.500,14.0,hfoc
176286:2104,255:255,09/13/11 15:04:06,STABLE BEAMS,3500,71083.597,69458.120,14.0,hfoc
176286:2104,256:256,09/13/11 15:04:29,STABLE BEAMS,3500,71035.428,69430.518,14.0,hfoc
176286:2104,257:257,09/13/11 15:04:52,STABLE BEAMS,3500,70940.580,68960.717,14.0,hfoc
176286:2104,258:258,09/13/11 15:05:16,STABLE BEAMS,3500,70925.897,69684.023,14.0,hfoc
176286:2104,259:259,09/13/11 15:05:39,STABLE BEAMS,3500,70945.087,69531.074,14.0,hfoc
176286:2104,260:260,09/13/11 15:06:02,STABLE BEAMS,3500,70925.481,69136.271,14.0,hfoc
176286:2104,261:261,09/13/11 15:06:26,STABLE BEAMS,3500,70869.316,69641.419,14.0,hfoc
176286:2104,262:262,09/13/11 15:06:49,STABLE BEAMS,3500,70774.997,69562.404,13.9,hfoc
176286:2104,263:263,09/13/11 15:07:12,STABLE BEAMS,3500,70817.071,68379.478,13.9,hfoc
176286:2104,264:264,09/13/11 15:07:36,STABLE BEAMS,3500,70765.476,69362.464,13.9,hfoc
176286:2104,265:265,09/13/11 15:07:59,STABLE BEAMS,3500,70728.700,68754.619,13.9,hfoc
176286:2104,266:266,09/13/11 15:08:22,STABLE BEAMS,3500,70663.258,69465.621,13.9,hfoc
176286:2104,267:267,09/13/11 15:08:45,STABLE BEAMS,3500,70642.519,68866.740,13.9,hfoc
176286:2104,268:268,09/13/11 15:09:09,STABLE BEAMS,3500,70668.909,69298.228,13.9,hfoc
176286:2104,269:269,09/13/11 15:09:32,STABLE BEAMS,3500,70635.548,69238.893,13.9,hfoc
176286:2104,270:270,09/13/11 15:09:55,STABLE BEAMS,3500,70576.775,69392.985,13.9,hfoc
176286:2104,271:271,09/13/11 15:10:19,STABLE BEAMS,3500,70505.745,69333.667,13.9,hfoc
176286:2104,272:272,09/13/11 15:10:42,STABLE BEAMS,3500,70436.017,69249.791,13.9,hfoc
176286:2104,273:273,09/13/11 15:11:05,STABLE BEAMS,3500,70433.519,68536.684,13.9,hfoc
176286:2104,274:274,09/13/11 15:11:29,STABLE BEAMS,3500,70406.492,68284.335,13.9,hfoc
176286:2104,275:275,09/13/11 15:11:52,STABLE BEAMS,3500,70375.623,69005.159,13.9,hfoc
176286:2104,276:276,09/13/11 15:12:15,STABLE BEAMS,3500,70335.672,68783.234,13.9,hfoc
176286:2104,277:277,09/13/11 15:12:39,STABLE BEAMS,3500,70269.598,68689.638,13.8,hfoc
176286:2104,278:278,09/13/11 15:13:02,STABLE BEAMS,3500,70225.793,69043.705,13.8,hfoc
176286:2104,279:279,09/13/11 15:13:25,STABLE BEAMS,3500,70239.355,68675.832,13.8,hfoc
176286:2104,280:280,09/13/11 15:13:49,STABLE BEAMS,3500,70225.048,68854.919,13.8,hfoc
176286:2104,281:281,09/13/11 15:14:12,STABLE BEAMS,3500,70221.252,68901.279,13.8,hfoc
176286:2104,282:282,09/13/11 15:14:35,STABLE BEAMS,3500,70218.150,68978.883,13.8,hfoc
176286:2104,283:283,09/13/11 15:14:59,STABLE BEAMS,3500,70197.344,68959.755,13.8,hfoc
176286:2104,284:284,09/13/11 15:15:22,STABLE BEAMS,3500,70158.485,69095.784,13.8,hfoc
176286:2104,285:285,09/13/11 15:15:45,STABLE BEAMS,3500,70157.261,68709.392,13.8,hfoc
176286:2104,286:286,09/13/11 15:16:09,STABLE BEAMS,3500,70121.271,68679.218,13.8,hfoc
176286:2104,287:287,09/13/11 15:16:32,STABLE BEAMS,3500,70074.723,68836.924,13.8,hfoc
176286:2104,288:288,09/13/11 15:16:55,STABLE BEAMS,3500,70032.762,68811.479,13.8,hfoc
176286:2104,289:289,09/13/11 15:17:19,STABLE BEAMS,3500,69909.658,68847.418,13.8,hfoc
176286:2104,290:290,09/13/11 15:17:42,STABLE BEAMS,3500,69918.007,68480.365,13.8,hfoc
176286:2104,291:291,09/13/11 15:18:05,STABLE BEAMS,3500,69894.617,68407.183,13.8,hfoc
176286:2104,292:292,09/13/11 15:18:29,STABLE BEAMS,3500,69846.640,68434.483,13.8,hfoc
176286:2104,293:293,09/13/11 15:18:52,STABLE BEAMS,3500,69793.588,68547.804,13.7,hfoc
176286:2104,294:294,09/13/11 15:19:15,STABLE BEAMS,3500,69730.627,68129.986,13.7,hfoc
176286:2104,295:295,09/13/11 15:19:39,STABLE BEAMS,3500,69695.547,68258.713,13.7,hfoc
176286:2104,296:296,09/13/11 15:20:02,STABLE BEAMS,3500,69644.913,68592.275,13.7,hfoc
176286:2104,297:297,09/13/11 15:20:25,STABLE BEAMS,3500,69641.186,68559.682,13.7,hfoc
176286:2104,298:298,09/13/11 15:20:49,STABLE BEAMS,3500,69545.683,68288.808,13.7,hfoc
176286:2104,299:299,09/13/11 15:21:12,STABLE BEAMS,3500,69412.102,67931.861,13.7,hfoc
176286:2104,300:300,09/13/11 15:21:35,STABLE BEAMS,3500,69383.060,68096.938,13.7,hfoc
176286:2104,301:301,09/13/11 15:21:59,STABLE BEAMS,3500,69391.483,67548.224,13.7,hfoc
176286:2104,302:302,09/13/11 15:22:22,STABLE BEAMS,3500,69349.545,68232.210,13.7,hfoc
176286:2104,303:303,09/13/11 15:22:45,STABLE BEAMS,3500,69200.944,68118.661,13.6,hfoc
176286:2104,304:304,09/13/11 15:23:09,STABLE BEAMS,3500,69192.078,67523.678,13.6,hfoc
176286:2104,305:305,09/13/11 15:23:32,STABLE BEAMS,3500,69161.454,68102.885,13.6,hfoc
176286:2104,306:306,09/13/11 15:23:55,STABLE BEAMS,3500,69177.366,67785.054,13.6,hfoc
176286:2104,307:307,09/13/11 15:24:19,STABLE BEAMS,3500,69142.360,67755.710,13.6,hfoc
176286:2104,308:308,09/13/11 15:24:42,STABLE BEAMS,3500,69004.152,67832.347,13.6,hfoc
176286:2104,309:309,09/13/11 15:25:05,STABLE BEAMS,3500,68930.947,67751.368,13.6,hfoc
176286:2104,310:310,09/13/11 15:25:29,STABLE BEAMS,3500,68908.222,66909.073,13.6,hfoc
176286:2104,311:311,09/13/11 15:25:52,STABLE BEAMS,3500,68876.933,67680.901,13.6,hfoc
176286:2104,312:312,09/13/11 15:26:15,STABLE BEAMS,3500,68874.576,67886.412,13.6,hfoc
176286:2104,313:313,09/13/11 15:26:39,STABLE BEAMS,3500,68880.108,67314.052,13.6,hfoc
176286:2104,314:314,09/13/11 15:27:02,STABLE BEAMS,3500,68826.959,67515.568,13.6,hfoc
176286:2104,315:315,09/13/11 15:27:25,STABLE BEAMS,3500,68761.995,67019.725,13.5,hfoc
176286:2104,316:316,09/13/11 15:27:49,STABLE BEAMS,3500,68706.632,67721.387,13.5,hfoc
176286:2104,317:317,09/13/11 15:28:12,STABLE BEAMS,3500,68722.641,67531.515,13.5,hfoc
176286:2104,318:318,09/13/11 15:28:35,STABLE BEAMS,3500,68645.902,67487.540,13.5,hfoc
176286:2104,319:319,09/13/11 15:28:59,STABLE BEAMS,3500,68536.758,67364.134,13.5,hfoc
176286:2104,320:320,09/13/11 15:29:22,STABLE BEAMS,3500,68522.616,67354.129,13.5,hfoc
176286:2104,321:321,09/13/11 15:29:45,STABLE BEAMS,3500,68515.405,67095.712,13.5,hfoc
176286:2104,322:322,09/13/11 15:30:09,STABLE BEAMS,3500,68567.900,67328.655,13.5,hfoc
176286:2104,323:323,09/13/11 15:30:32,STABLE BEAMS,3500,68508.314,67253.015,13.5,hfoc
176286:2104,324:324,09/13/11 15:30:55,STABLE BEAMS,3500,68452.740,66576.848,13.5,hfoc
176286:2104,325:325,09/13/11 15:31:19,STABLE BEAMS,3500,68354.682,67127.924,13.5,hfoc
176286:2104,326:326,09/13/11 15:31:42,STABLE BEAMS,3500,68351.649,67311.872,13.5,hfoc
176286:2104,327:327,09/13/11 15:32:05,STABLE BEAMS,3500,68277.021,67238.747,13.4,hfoc
176286:2104,328:328,09/13/11 15:32:29,STABLE BEAMS,3500,68265.383,67237.176,13.4,hfoc
176286:2104,329:329,09/13/11 15:32:52,STABLE BEAMS,3500,68154.179,66756.300,13.4,hfoc
176286:2104,330:330,09/13/11 15:33:15,STABLE BEAMS,3500,68206.918,66987.433,13.4,hfoc
176286:2104,331:331,09/13/11 15:33:39,STABLE BEAMS,3500,68249.249,67032.683,13.4,hfoc
176286:2104,332:332,09/13/11 15:34:02,STABLE BEAMS,3500,68258.594,67048.106,13.4,hfoc
176286:2104,333:333,09/13/11 15:34:25,STABLE BEAMS,3500,68238.032,66825.715,13.4,hfoc
176286:2104,334:334,09/13/11 15:34:49,STABLE BEAMS,3500,68185.833,67138.823,13.4,hfoc
176286:2104,335:335,09/13/11 15:35:12,STABLE BEAMS,3500,68223.246,67192.638,13.4,hfoc
176286:2104,336:336,09/13/11 15:35:35,STABLE BEAMS,3500,68229.341,66816.313,13.4,hfoc
176286:2104,337:337,09/13/11 15:35:59,STABLE BEAMS,3500,68194.005,66981.737,13.4,hfoc
176286:2104,338:338,09/13/11 15:36:22,STABLE BEAMS,3500,68136.041,66554.107,13.4,hfoc
176286:2104,339:339,09/13/11 15:36:45,STABLE BEAMS,3500,68118.604,66903.080,13.4,hfoc
176286:2104,340:340,09/13/11 15:37:09,STABLE BEAMS,3500,68059.564,67032.507,13.4,hfoc
176286:2104,341:341,09/13/11 15:37:32,STABLE BEAMS,3500,68020.859,66648.978,13.4,hfoc
176286:2104,342:342,09/13/11 15:37:55,STABLE BEAMS,3500,67971.716,66952.217,13.4,hfoc
176286:2104,343:343,09/13/11 15:38:19,STABLE BEAMS,3500,67948.866,66379.947,13.4,hfoc
176286:2104,344:344,09/13/11 15:38:42,STABLE BEAMS,3500,67929.084,66555.985,13.4,hfoc
176286:2104,345:345,09/13/11 15:39:05,STABLE BEAMS,3500,67881.176,66519.841,13.4,hfoc
176286:2104,346:346,09/13/11 15:39:29,STABLE BEAMS,3500,67824.658,66691.171,13.4,hfoc
176286:2104,347:347,09/13/11 15:39:52,STABLE BEAMS,3500,67770.046,66839.123,13.3,hfoc
176286:2104,348:348,09/13/11 15:40:15,STABLE BEAMS,3500,67717.358,66600.125,13.3,hfoc
176286:2104,349:349,09/13/11 15:40:39,STABLE BEAMS,3500,67684.401,66587.035,13.3,hfoc
176286:2104,350:350,09/13/11 15:41:02,STABLE BEAMS,3500,67649.998,66734.964,13.3,hfoc
176286:2104,351:351,09/13/11 15:41:25,STABLE BEAMS,3500,67587.953,66669.181,13.3,hfoc
176286:2104,352:352,09/13/11 15:41:49,STABLE BEAMS,3500,67523.240,66425.932,13.3,hfoc
176286:2104,353:353,09/13/11 15:42:12,STABLE BEAMS,3500,67466.226,66359.420,13.3,hfoc
176286:2104,354:354,09/13/11 15:42:35,STABLE BEAMS,3500,67407.824,66125.982,13.3,hfoc
176286:2104,355:355,09/13/11 15:42:59,STABLE BEAMS,3500,67382.476,66074.278,13.3,hfoc
176286:2104,356:356,09/13/11 15:43:22,STABLE BEAMS,3500,67360.019,66208.332,13.3,hfoc
176286:2104,357:357,09/13/11 15:43:45,STABLE BEAMS,3500,67336.515,60123.308,13.3,hfoc
176286:2104,358:358,09/13/11 15:44:09,STABLE BEAMS,3500,67281.624,66314.835,13.3,hfoc
176286:2104,359:359,09/13/11 15:44:32,STABLE BEAMS,3500,67234.143,65633.468,13.2,hfoc
176286:2104,360:360,09/13/11 15:44:55,STABLE BEAMS,3500,67142.510,65785.517,13.2,hfoc
176286:2104,361:361,09/13/11 15:45:19,STABLE BEAMS,3500,67113.804,66149.156,13.2,hfoc
176286:2104,362:362,09/13/11 15:45:42,STABLE BEAMS,3500,67130.548,65981.399,13.2,hfoc
176286:2104,363:363,09/13/11 15:46:05,STABLE BEAMS,3500,67005.560,65254.753,13.2,hfoc
176286:2104,364:364,09/13/11 15:46:29,STABLE BEAMS,3500,66990.808,65854.362,13.2,hfoc
176286:2104,365:365,09/13/11 15:46:52,STABLE BEAMS,3500,66973.177,65669.783,13.2,hfoc
176286:2104,366:366,09/13/11 15:47:15,STABLE BEAMS,3500,66940.243,65857.834,13.2,hfoc
176286:2104,367:367,09/13/11 15:47:39,STABLE BEAMS,3500,66866.936,65905.872,13.2,hfoc
176286:2104,368:368,09/13/11 15:48:02,STABLE BEAMS,3500,66829.289,65898.958,13.2,hfoc
176286:2104,369:369,09/13/11 15:48:25,STABLE BEAMS,3500,66854.233,65726.534,13.2,hfoc
176286:2104,370:370,09/13/11 15:48:49,STABLE BEAMS,3500,66789.013,65125.957,13.2,hfoc
176286:2104,371:371,09/13/11 15:49:12,STABLE BEAMS,3500,66786.993,65097.940,13.2,hfoc
176286:2104,372:372,09/13/11 15:49:35,STABLE BEAMS,3500,66729.894,65775.808,13.1,hfoc
176286:2104,373:373,09/13/11 15:49:59,STABLE BEAMS,3500,66681.183,65371.523,13.1,hfoc
176286:2104,374:374,09/13/11 15:50:22,STABLE BEAMS,3500,66647.475,65348.889,13.1,hfoc
176286:2104,375:375,09/13/11 15:50:45,STABLE BEAMS,3500,66627.533,65184.820,13.1,hfoc
176286:2104,376:376,09/13/11 15:51:09,STABLE BEAMS,3500,66557.641,65244.429,13.1,hfoc
176286:2104,377:377,09/13/11 15:51:32,STABLE BEAMS,3500,66449.447,65013.006,13.1,hfoc
176286:2104,378:378,09/13/11 15:51:55,STABLE BEAMS,3500,66470.595,65356.908,13.1,hfoc
176286:2104,379:379,09/13/11 15:52:19,STABLE BEAMS,3500,66440.495,65521.273,13.1,hfoc
176286:2104,380:380,09/13/11 15:52:42,STABLE BEAMS,3500,66384.295,65463.770,13.1,hfoc
176286:2104,381:381,09/13/11 15:53:05,STABLE BEAMS,3500,66396.657,65286.156,13.1,hfoc
176286:2104,382:382,09/13/11 15:53:29,STABLE BEAMS,3500,66343.957,65048.706,13.1,hfoc
176286:2104,383:383,09/13/11 15:53:52,STABLE BEAMS,3500,66163.338,64888.832,13.0,hfoc
176286:2104,384:384,09/13/11 15:54:15,STABLE BEAMS,3500,66211.957,65300.589,13.0,hfoc
176286:2104,385:385,09/13/11 15:54:39,STABLE BEAMS,3500,66182.961,65253.950,13.0,hfoc
176286:2104,386:386,09/13/11 15:55:02,STABLE BEAMS,3500,66215.002,65116.573,13.0,hfoc
176286:2104,387:387,09/13/11 15:55:25,STABLE BEAMS,3500,66138.257,65233.775,13.0,hfoc
176286:2104,388:388,09/13/11 15:55:49,STABLE BEAMS,3500,65974.672,64754.914,13.0,hfoc
176286:2104,389:389,09/13/11 15:56:12,STABLE BEAMS,3500,66017.822,64983.458,13.0,hfoc
176286:2104,390:390,09/13/11 15:56:35,STABLE BEAMS,3500,66053.796,63799.286,13.0,hfoc
176286:2104,391:391,09/13/11 15:56:59,STABLE BEAMS,3500,66073.481,65217.095,13.0,hfoc
176286:2104,392:392,09/13/11 15:57:22,STABLE BEAMS,3500,65957.906,60868.479,13.0,hfoc
176286:2104,393:393,09/13/11 15:57:45,STABLE BEAMS,3500,65892.498,65037.512,13.0,hfoc
176286:2104,394:394,09/13/11 15:58:09,STABLE BEAMS,3500,65846.247,63443.114,13.0,hfoc
176286:2104,395:395,09/13/11 15:58:32,STABLE BEAMS,3500,65852.069,64872.122,13.0,hfoc
176286:2104,396:396,09/13/11 15:58:55,STABLE BEAMS,3500,65723.285,64457.417,12.9,hfoc
176286:2104,397:397,09/13/11 15:59:19,STABLE BEAMS,3500,65719.961,64873.409,12.9,hfoc
176286:2104,398:398,09/13/11 15:59:42,STABLE BEAMS,3500,65760.300,64720.665,13.0,hfoc
176286:2104,399:399,09/13/11 16:00:05,STABLE BEAMS,3500,65631.055,64181.654,12.9,hfoc
176286:2104,400:400,09/13/11 16:00:28,STABLE BEAMS,3500,65650.216,64191.267,12.9,hfoc
176286:2104,401:401,09/13/11 16:00:52,STABLE BEAMS,3500,65611.898,64770.468,12.9,hfoc
176286:2104,402:402,09/13/11 16:01:15,STABLE BEAMS,3500,65524.819,64682.307,12.9,hfoc
176286:2104,403:403,09/13/11 16:01:38,STABLE BEAMS,3500,65426.476,64563.949,12.9,hfoc
176286:2104,404:404,09/13/11 16:02:02,STABLE BEAMS,3500,65332.345,64472.612,12.9,hfoc
176286:2104,405:405,09/13/11 16:02:25,STABLE BEAMS,3500,65342.225,64291.533,12.9,hfoc
176286:2104,406:406,09/13/11 16:02:48,STABLE BEAMS,3500,65348.918,64492.895,12.9,hfoc
176286:2104,407:407,09/13/11 16:03:12,STABLE BEAMS,3500,65310.736,64273.845,12.9,hfoc
176286:2104,408:408,09/13/11 16:03:35,STABLE BEAMS,3500,65097.297,64234.411,12.8,hfoc
176286:2104,409:409,09/13/11 16:03:58,STABLE BEAMS,3500,65103.642,64053.348,12.8,hfoc
176286:2104,410:410,09/13/11 16:04:22,STABLE BEAMS,3500,65048.615,64005.942,12.8,hfoc
176286:2104,411:411,09/13/11 16:04:45,STABLE BEAMS,3500,65113.198,64268.051,12.8,hfoc
176286:2104,412:412,09/13/11 16:05:08,STABLE BEAMS,3500,64977.425,64165.190,12.8,hfoc
176286:2104,413:413,09/13/11 16:05:32,STABLE BEAMS,3500,64887.710,63292.123,12.8,hfoc
176286:2104,414:414,09/13/11 16:05:55,STABLE BEAMS,3500,64910.822,64112.257,12.8,hfoc
176286:2104,415:415,09/13/11 16:06:18,STABLE BEAMS,3500,64862.351,64040.862,12.8,hfoc
176286:2104,416:416,09/13/11 16:06:42,STABLE BEAMS,3500,64799.874,63862.366,12.8,hfoc
176286:2104,417:417,09/13/11 16:07:05,STABLE BEAMS,3500,64848.732,64035.268,12.8,hfoc
176286:2104,418:418,09/13/11 16:07:28,STABLE BEAMS,3500,64759.416,63834.252,12.8,hfoc
176286:2104,419:419,09/13/11 16:07:52,STABLE BEAMS,3500,64740.038,63767.006,12.8,hfoc
176286:2104,420:420,09/13/11 16:08:15,STABLE BEAMS,3500,64664.505,63269.114,12.7,hfoc
176286:2104,421:421,09/13/11 16:08:38,STABLE BEAMS,3500,64664.397,63511.515,12.7,hfoc
176286:2104,422:422,09/13/11 16:09:02,STABLE BEAMS,3500,64778.253,63985.579,12.8,hfoc
176286:2104,423:423,09/13/11 16:09:25,STABLE BEAMS,3500,64927.395,63942.150,12.8,hfoc
176286:2104,424:424,09/13/11 16:09:48,STABLE BEAMS,3500,64863.017,63701.177,12.8,hfoc
176286:2104,425:425,09/13/11 16:10:12,STABLE BEAMS,3500,64819.320,63830.394,12.8,hfoc
176286:2104,426:426,09/13/11 16:10:35,STABLE BEAMS,3500,64793.767,63991.196,12.8,hfoc
176286:2104,427:427,09/13/11 16:10:58,STABLE BEAMS,3500,64757.538,63748.390,12.8,hfoc
176286:2104,428:428,09/13/11 16:11:22,STABLE BEAMS,3500,64785.105,63752.306,12.8,hfoc
176286:2104,429:429,09/13/11 16:11:45,STABLE BEAMS,3500,64722.321,63885.256,12.7,hfoc
176286:2104,430:430,09/13/11 16:12:08,STABLE BEAMS,3500,64687.304,63503.434,12.7,hfoc
176286:2104,431:431,09/13/11 16:12:32,STABLE BEAMS,3500,64649.765,63823.376,12.7,hfoc
176286:2104,432:432,09/13/11 16:12:55,STABLE BEAMS,3500,64649.350,63811.567,12.7,hfoc
176286:2104,433:433,09/13/11 16:13:18,STABLE BEAMS,3500,64630.580,63797.647,12.7,hfoc
176286:2104,434:434,09/13/11 16:13:42,STABLE BEAMS,3500,64566.732,63552.867,12.7,hfoc
176286:2104,435:435,09/13/11 16:14:05,STABLE BEAMS,3500,64593.708,63754.469,12.7,hfoc
176286:2104,436:436,09/13/11 16:14:28,STABLE BEAMS,3500,64577.067,63554.398,12.7,hfoc
176286:2104,437:437,09/13/11 16:14:52,STABLE BEAMS,3500,64498.348,63112.403,12.7,hfoc
176286:2104,438:438,09/13/11 16:15:15,STABLE BEAMS,3500,64463.251,63452.345,12.7,hfoc
176286:2104,439:439,09/13/11 16:15:38,STABLE BEAMS,3500,64443.884,63618.992,12.7,hfoc
176286:2104,440:440,09/13/11 16:16:02,STABLE BEAMS,3500,64423.879,63591.213,12.7,hfoc
176286:2104,441:441,09/13/11 16:16:25,STABLE BEAMS,3500,64489.788,63493.941,12.7,hfoc
176286:2104,442:442,09/13/11 16:16:48,STABLE BEAMS,3500,64416.310,63282.602,12.7,hfoc
176286:2104,443:443,09/13/11 16:17:12,STABLE BEAMS,3500,64357.982,63366.796,12.7,hfoc
176286:2104,444:444,09/13/11 16:17:35,STABLE BEAMS,3500,64360.577,63181.550,12.7,hfoc
176286:2104,445:445,09/13/11 16:17:58,STABLE BEAMS,3500,64366.485,63535.668,12.7,hfoc
176286:2104,446:446,09/13/11 16:18:22,STABLE BEAMS,3500,64393.438,63384.034,12.7,hfoc
176286:2104,447:447,09/13/11 16:18:45,STABLE BEAMS,3500,64432.223,63608.958,12.7,hfoc
176286:2104,448:448,09/13/11 16:19:08,STABLE BEAMS,3500,64455.738,63449.516,12.7,hfoc
176286:2104,449:449,09/13/11 16:19:32,STABLE BEAMS,3500,64481.086,63054.844,12.7,hfoc
176286:2104,450:450,09/13/11 16:19:55,STABLE BEAMS,3500,64429.149,63426.473,12.7,hfoc
176286:2104,451:451,09/13/11 16:20:18,STABLE BEAMS,3500,64374.082,63565.564,12.7,hfoc
176286:2104,452:452,09/13/11 16:20:42,STABLE BEAMS,3500,64372.580,63408.751,12.7,hfoc
176286:2104,453:453,09/13/11 16:21:05,STABLE BEAMS,3500,64409.225,63635.245,12.7,hfoc
176286:2104,454:454,09/13/11 16:21:28,STABLE BEAMS,3500,64386.751,62999.725,12.7,hfoc
176286:2104,455:455,09/13/11 16:21:52,STABLE BEAMS,3500,64283.742,63149.862,12.7,hfoc
176286:2104,456:456,09/13/11 16:22:15,STABLE BEAMS,3500,64300.365,63517.992,12.7,hfoc
176286:2104,457:457,09/13/11 16:22:38,STABLE BEAMS,3500,64296.524,63520.109,12.7,hfoc
176286:2104,458:458,09/13/11 16:23:02,STABLE BEAMS,3500,64233.842,63278.538,12.7,hfoc
176286:2104,459:459,09/13/11 16:23:25,STABLE BEAMS,3500,64167.842,63394.859,12.6,hfoc
176286:2104,460:460,09/13/11 16:23:48,STABLE BEAMS,3500,64150.314,63029.768,12.6,hfoc
176286:2104,461:461,09/13/11 16:24:12,STABLE BEAMS,3500,64026.498,63224.712,12.6,hfoc
176286:2104,462:462,09/13/11 16:24:35,STABLE BEAMS,3500,64081.878,62931.102,12.6,hfoc
176286:2104,463:463,09/13/11 16:24:58,STABLE BEAMS,3500,64039.240,63226.282,12.6,hfoc
176286:2104,464:464,09/13/11 16:25:22,STABLE BEAMS,3500,64027.573,63193.798,12.6,hfoc
176286:2104,465:465,09/13/11 16:25:45,STABLE BEAMS,3500,63913.006,62821.622,12.6,hfoc
176286:2104,466:466,09/13/11 16:26:08,STABLE BEAMS,3500,63841.332,62861.306,12.6,hfoc
176286:2104,467:467,09/13/11 16:26:32,STABLE BEAMS,3500,63813.855,63023.292,12.6,hfoc
176286:2104,468:468,09/13/11 16:26:55,STABLE BEAMS,3500,63766.204,62980.353,12.6,hfoc
176286:2104,469:469,09/13/11 16:27:18,STABLE BEAMS,3500,63724.653,62926.919,12.6,hfoc
176286:2104,470:470,09/13/11 16:27:42,STABLE BEAMS,3500,63626.390,62658.634,12.5,hfoc
176286:2104,471:471,09/13/11 16:28:05,STABLE BEAMS,3500,63648.187,62679.384,12.5,hfoc
176286:2104,472:472,09/13/11 16:28:28,STABLE BEAMS,3500,63635.075,62673.016,12.5,hfoc
176286:2104,473:473,09/13/11 16:28:52,STABLE BEAMS,3500,63537.449,62578.777,12.5,hfoc
176286:2104,474:474,09/13/11 16:29:15,STABLE BEAMS,3500,63543.357,62583.773,12.5,hfoc
176286:2104,475:475,09/13/11 16:29:38,STABLE BEAMS,3500,63585.915,62620.857,12.5,hfoc
176286:2104,476:476,09/13/11 16:30:02,STABLE BEAMS,3500,63562.473,62479.911,12.5,hfoc
176286:2104,477:477,09/13/11 16:30:25,STABLE BEAMS,3500,63465.036,62668.389,12.5,hfoc
176286:2104,478:478,09/13/11 16:30:48,STABLE BEAMS,3500,63623.266,62830.022,12.5,hfoc
176286:2104,479:479,09/13/11 16:31:12,STABLE BEAMS,3500,63840.666,62690.670,12.6,hfoc
176286:2104,480:480,09/13/11 16:31:35,STABLE BEAMS,3500,63803.275,62480.958,12.6,hfoc
176286:2104,481:481,09/13/11 16:31:58,STABLE BEAMS,3500,63822.443,62501.457,12.6,hfoc
176286:2104,482:482,09/13/11 16:32:22,STABLE BEAMS,3500,63904.196,62761.706,12.6,hfoc
176286:2104,483:483,09/13/11 16:32:45,STABLE BEAMS,3500,63887.105,62915.258,12.6,hfoc
176286:2104,484:484,09/13/11 16:33:08,STABLE BEAMS,3500,63781.962,62806.307,12.6,hfoc
176286:2104,485:485,09/13/11 16:33:32,STABLE BEAMS,3500,63677.274,62886.381,12.5,hfoc
176286:2104,486:486,09/13/11 16:33:55,STABLE BEAMS,3500,63581.886,37761.026,12.5,hfoc
176289:2104,1:1,09/13/11 16:38:34,STABLE BEAMS,3500,61315.715,3959.222,12.1,hfoc
176289:2104,2:2,09/13/11 16:38:57,STABLE BEAMS,3500,55483.126,7262.141,10.9,hfoc
176289:2104,3:3,09/13/11 16:39:20,STABLE BEAMS,3500,63402.969,47203.497,12.5,hfoc
176289:2104,4:4,09/13/11 16:39:43,STABLE BEAMS,3500,61948.008,61216.325,12.2,hfoc
176289:2104,5:5,09/13/11 16:40:07,STABLE BEAMS,3500,58831.068,58204.392,11.6,hfoc
176289:2104,6:6,09/13/11 16:40:30,STABLE BEAMS,3500,63448.998,62491.521,12.5,hfoc
176289:2104,7:7,09/13/11 16:40:53,STABLE BEAMS,3500,63426.627,62473.759,12.5,hfoc
176289:2104,8:8,09/13/11 16:41:17,STABLE BEAMS,3500,63400.243,62438.588,12.5,hfoc
176289:2104,9:9,09/13/11 16:41:40,STABLE BEAMS,3500,63373.045,62599.794,12.5,hfoc
176289:2104,10:10,09/13/11 16:42:03,STABLE BEAMS,3500,63348.180,62400.787,12.5,hfoc
176289:2104,11:11,09/13/11 16:42:27,STABLE BEAMS,3500,63325.165,61860.593,12.5,hfoc
176289:2104,12:12,09/13/11 16:42:50,STABLE BEAMS,3500,63301.058,62346.158,12.5,hfoc
176289:2104,13:13,09/13/11 16:43:13,STABLE BEAMS,3500,63263.440,62473.855,12.5,hfoc
176289:2104,14:14,09/13/11 16:43:37,STABLE BEAMS,3500,63248.153,62487.787,12.5,hfoc
176289:2104,15:15,09/13/11 16:44:00,STABLE BEAMS,3500,63221.240,62444.859,12.5,hfoc
176289:2104,16:16,09/13/11 16:44:23,STABLE BEAMS,3500,63193.081,62420.723,12.4,hfoc
176289:2104,17:17,09/13/11 16:44:47,STABLE BEAMS,3500,63161.108,62388.255,12.4,hfoc
176289:2104,18:18,09/13/11 16:45:10,STABLE BEAMS,3500,63135.361,62207.284,12.4,hfoc
176289:2104,19:19,09/13/11 16:45:33,STABLE BEAMS,3500,63101.391,62340.376,12.4,hfoc
176289:2104,20:20,09/13/11 16:45:57,STABLE BEAMS,3500,63069.583,62131.723,12.4,hfoc
176289:2104,21:21,09/13/11 16:46:20,STABLE BEAMS,3500,63042.027,62281.092,12.4,hfoc
176289:2104,22:22,09/13/11 16:46:43,STABLE BEAMS,3500,63013.623,62081.920,12.4,hfoc
176289:2104,23:23,09/13/11 16:47:07,STABLE BEAMS,3500,62984.149,62046.965,12.4,hfoc
176289:2104,24:24,09/13/11 16:47:30,STABLE BEAMS,3500,62965.112,62028.788,12.4,hfoc
176289:2104,25:25,09/13/11 16:47:53,STABLE BEAMS,3500,62930.117,61994.641,12.4,hfoc
176289:2104,26:26,09/13/11 16:48:17,STABLE BEAMS,3500,62894.923,62123.989,12.4,hfoc
176289:2104,27:27,09/13/11 16:48:40,STABLE BEAMS,3500,62877.418,61783.205,12.4,hfoc
176289:2104,28:28,09/13/11 16:49:03,STABLE BEAMS,3500,62853.247,61259.527,12.4,hfoc
176289:2104,29:29,09/13/11 16:49:27,STABLE BEAMS,3500,62812.436,61739.953,12.4,hfoc
176289:2104,30:30,09/13/11 16:49:50,STABLE BEAMS,3500,62779.314,62060.374,12.4,hfoc
176289:2104,31:31,09/13/11 16:50:13,STABLE BEAMS,3500,62755.338,61458.681,12.4,hfoc
176289:2104,32:32,09/13/11 16:50:37,STABLE BEAMS,3500,62736.335,61889.561,12.4,hfoc
176289:2104,33:33,09/13/11 16:51:00,STABLE BEAMS,3500,62707.857,61991.722,12.4,hfoc
176289:2104,34:34,09/13/11 16:51:23,STABLE BEAMS,3500,62683.988,61622.739,12.3,hfoc
176289:2104,35:35,09/13/11 16:51:47,STABLE BEAMS,3500,62642.250,61753.964,12.3,hfoc
176289:2104,36:36,09/13/11 16:52:10,STABLE BEAMS,3500,62615.951,61726.146,12.3,hfoc
176289:2104,37:37,09/13/11 16:52:33,STABLE BEAMS,3500,62587.808,61681.955,12.3,hfoc
176289:2104,38:38,09/13/11 16:52:57,STABLE BEAMS,3500,62572.920,61650.733,12.3,hfoc
176289:2104,39:39,09/13/11 16:53:20,STABLE BEAMS,3500,62534.767,61384.389,12.3,hfoc
176289:2104,40:40,09/13/11 16:53:43,STABLE BEAMS,3500,62502.425,61763.110,12.3,hfoc
176289:2104,41:41,09/13/11 16:54:07,STABLE BEAMS,3500,62483.189,61569.965,12.3,hfoc
176289:2104,42:42,09/13/11 16:54:30,STABLE BEAMS,3500,62461.267,61549.597,12.3,hfoc
176289:2104,43:43,09/13/11 16:54:53,STABLE BEAMS,3500,62426.266,61678.455,12.3,hfoc
176289:2104,46:46,09/13/11 16:56:03,STABLE BEAMS,3500,62343.182,61610.338,12.3,hfoc
176289:2104,47:47,09/13/11 16:56:27,STABLE BEAMS,3500,62325.579,61432.138,12.3,hfoc
176289:2104,48:48,09/13/11 16:56:50,STABLE BEAMS,3500,62304.773,61162.772,12.3,hfoc
176289:2104,49:49,09/13/11 16:57:13,STABLE BEAMS,3500,62272.373,61540.206,12.3,hfoc
176289:2104,50:50,09/13/11 16:57:37,STABLE BEAMS,3500,62245.107,61521.796,12.3,hfoc
176289:2104,51:51,09/13/11 16:58:00,STABLE BEAMS,3500,62216.555,61487.393,12.3,hfoc
176289:2104,52:52,09/13/11 16:58:23,STABLE BEAMS,3500,62185.954,61464.714,12.2,hfoc
176289:2104,53:53,09/13/11 16:58:47,STABLE BEAMS,3500,62156.263,61417.859,12.2,hfoc
176289:2104,54:54,09/13/11 16:59:10,STABLE BEAMS,3500,62130.864,61407.211,12.2,hfoc
176289:2104,55:55,09/13/11 16:59:33,STABLE BEAMS,3500,62099.619,61204.494,12.2,hfoc
176289:2104,56:56,09/13/11 16:59:57,STABLE BEAMS,3500,62072.325,61354.266,12.2,hfoc
176289:2104,57:57,09/13/11 17:00:20,STABLE BEAMS,3500,62046.049,61324.849,12.2,hfoc
176289:2104,58:58,09/13/11 17:00:43,STABLE BEAMS,3500,62014.310,61111.615,12.2,hfoc
176289:2104,59:59,09/13/11 17:01:07,STABLE BEAMS,3500,61981.205,60921.799,12.2,hfoc
176289:2104,60:60,09/13/11 17:01:30,STABLE BEAMS,3500,61943.091,61042.206,12.2,hfoc
176289:2104,61:61,09/13/11 17:01:53,STABLE BEAMS,3500,61911.500,61079.022,12.2,hfoc
176289:2104,62:62,09/13/11 17:02:17,STABLE BEAMS,3500,61898.780,61175.958,12.2,hfoc
176289:2104,63:63,09/13/11 17:02:40,STABLE BEAMS,3500,61865.277,60811.312,12.2,hfoc
176289:2104,64:64,09/13/11 17:03:03,STABLE BEAMS,3500,61840.327,60955.012,12.2,hfoc
176289:2104,65:65,09/13/11 17:03:27,STABLE BEAMS,3500,61811.672,60925.464,12.2,hfoc
176289:2104,66:66,09/13/11 17:03:50,STABLE BEAMS,3500,61785.163,60906.866,12.2,hfoc
176289:2104,67:67,09/13/11 17:04:13,STABLE BEAMS,3500,61754.704,57498.478,12.2,hfoc
176289:2104,68:68,09/13/11 17:04:37,STABLE BEAMS,3500,61730.147,60508.756,12.2,hfoc
176289:2104,69:69,09/13/11 17:05:00,STABLE BEAMS,3500,112.536,112.527,0.0,hfoc
176304:2105,69:69,09/13/11 22:41:15,STABLE BEAMS,3500,83106.120,45839.415,16.4,hfoc
176304:2105,73:73,09/13/11 22:42:48,STABLE BEAMS,3500,82753.932,80321.057,16.3,hfoc
176304:2105,77:77,09/13/11 22:44:22,STABLE BEAMS,3500,82908.718,80549.526,16.3,hfoc
176304:2105,79:79,09/13/11 22:45:08,STABLE BEAMS,3500,82786.866,81191.665,16.3,hfoc
176304:2105,80:80,09/13/11 22:45:32,STABLE BEAMS,3500,82709.723,79996.567,16.3,hfoc
176304:2105,81:81,09/13/11 22:45:55,STABLE BEAMS,3500,82680.146,81365.347,16.3,hfoc
176304:2105,82:82,09/13/11 22:46:18,STABLE BEAMS,3500,82624.595,80390.818,16.3,hfoc
176304:2105,83:83,09/13/11 22:46:42,STABLE BEAMS,3500,82571.429,81000.780,16.3,hfoc
176304:2105,84:84,09/13/11 22:47:05,STABLE BEAMS,3500,82513.903,79527.426,16.3,hfoc
176304:2105,85:85,09/13/11 22:47:28,STABLE BEAMS,3500,82456.053,80053.427,16.2,hfoc
176304:2105,86:86,09/13/11 22:47:52,STABLE BEAMS,3500,82403.678,80284.224,16.2,hfoc
176304:2105,87:87,09/13/11 22:48:15,STABLE BEAMS,3500,82350.204,81074.434,16.2,hfoc
176304:2105,88:88,09/13/11 22:48:38,STABLE BEAMS,3500,82290.476,80573.850,16.2,hfoc
176304:2105,89:89,09/13/11 22:49:02,STABLE BEAMS,3500,82215.427,80499.524,16.2,hfoc
176304:2105,90:90,09/13/11 22:49:25,STABLE BEAMS,3500,82166.928,80700.039,16.2,hfoc
176304:2105,91:91,09/13/11 22:49:48,STABLE BEAMS,3500,82108.651,80646.577,16.2,hfoc
176304:2105,92:92,09/13/11 22:50:12,STABLE BEAMS,3500,82051.444,80358.863,16.2,hfoc
176304:2105,93:93,09/13/11 22:50:35,STABLE BEAMS,3500,82007.423,80325.490,16.2,hfoc
176304:2105,94:94,09/13/11 22:50:58,STABLE BEAMS,3500,81955.731,80283.729,16.1,hfoc
176304:2105,95:95,09/13/11 22:51:22,STABLE BEAMS,3500,81896.925,80221.855,16.1,hfoc
176304:2105,96:96,09/13/11 22:51:45,STABLE BEAMS,3500,81844.128,79882.944,16.1,hfoc
176304:2105,97:97,09/13/11 22:52:08,STABLE BEAMS,3500,81794.655,78926.388,16.1,hfoc
176304:2105,98:98,09/13/11 22:52:32,STABLE BEAMS,3500,81758.079,80521.816,16.1,hfoc
176304:2105,99:99,09/13/11 22:52:55,STABLE BEAMS,3500,81718.525,79831.075,16.1,hfoc
176304:2105,100:100,09/13/11 22:53:18,STABLE BEAMS,3500,81666.526,80222.214,16.1,hfoc
176304:2105,101:101,09/13/11 22:53:42,STABLE BEAMS,3500,81572.110,79682.600,16.1,hfoc
176304:2105,102:102,09/13/11 22:54:05,STABLE BEAMS,3500,81540.821,79886.211,16.1,hfoc
176304:2105,103:103,09/13/11 22:54:28,STABLE BEAMS,3500,81501.660,79335.044,16.1,hfoc
176304:2105,104:104,09/13/11 22:54:52,STABLE BEAMS,3500,81441.528,79569.136,16.0,hfoc
176304:2105,105:105,09/13/11 22:55:15,STABLE BEAMS,3500,81386.017,79532.525,16.0,hfoc
176304:2105,106:106,09/13/11 22:55:38,STABLE BEAMS,3500,81324.365,80123.370,16.0,hfoc
176304:2105,107:107,09/13/11 22:56:02,STABLE BEAMS,3500,81264.005,80080.403,16.0,hfoc
176304:2105,108:108,09/13/11 22:56:25,STABLE BEAMS,3500,81217.224,79140.465,16.0,hfoc
176304:2105,109:109,09/13/11 22:56:48,STABLE BEAMS,3500,81165.526,79258.100,16.0,hfoc
176304:2105,110:110,09/13/11 22:57:12,STABLE BEAMS,3500,81115.666,79168.209,16.0,hfoc
176304:2105,111:111,09/13/11 22:57:35,STABLE BEAMS,3500,81054.641,79334.685,16.0,hfoc
176304:2105,112:112,09/13/11 22:57:58,STABLE BEAMS,3500,80998.771,79074.243,16.0,hfoc
176304:2105,113:113,09/13/11 22:58:22,STABLE BEAMS,3500,80952.337,79443.624,15.9,hfoc
176304:2105,114:114,09/13/11 22:58:45,STABLE BEAMS,3500,80899.547,78956.836,15.9,hfoc
176304:2105,115:115,09/13/11 22:59:08,STABLE BEAMS,3500,80857.882,78044.676,15.9,hfoc
176304:2105,116:116,09/13/11 22:59:32,STABLE BEAMS,3500,80295.020,78634.212,15.8,hfoc
176304:2105,117:117,09/13/11 22:59:55,STABLE BEAMS,3500,80635.570,78927.247,15.9,hfoc
176304:2105,118:118,09/13/11 23:00:18,STABLE BEAMS,3500,80659.427,78968.679,15.9,hfoc
176304:2105,119:119,09/13/11 23:00:42,STABLE BEAMS,3500,79429.374,78044.357,15.6,hfoc
176304:2105,120:120,09/13/11 23:01:05,STABLE BEAMS,3500,80191.874,78734.512,15.8,hfoc
176304:2105,121:121,09/13/11 23:01:28,STABLE BEAMS,3500,80645.734,79160.105,15.9,hfoc
176304:2105,122:122,09/13/11 23:01:52,STABLE BEAMS,3500,80601.418,78909.104,15.9,hfoc
176304:2105,123:123,09/13/11 23:02:15,STABLE BEAMS,3500,80555.069,79316.935,15.9,hfoc
176304:2105,124:124,09/13/11 23:02:38,STABLE BEAMS,3500,80497.783,78597.254,15.9,hfoc
176304:2105,125:125,09/13/11 23:03:02,STABLE BEAMS,3500,80442.920,78995.615,15.8,hfoc
176304:2105,126:126,09/13/11 23:03:25,STABLE BEAMS,3500,80393.789,78504.717,15.8,hfoc
176304:2105,127:127,09/13/11 23:03:48,STABLE BEAMS,3500,80340.924,78652.173,15.8,hfoc
176304:2105,128:128,09/13/11 23:04:12,STABLE BEAMS,3500,80294.013,78428.581,15.8,hfoc
176304:2105,129:129,09/13/11 23:04:35,STABLE BEAMS,3500,80240.095,78808.633,15.8,hfoc
176304:2105,130:130,09/13/11 23:04:58,STABLE BEAMS,3500,80188.124,78087.985,15.8,hfoc
176304:2105,131:131,09/13/11 23:05:22,STABLE BEAMS,3500,80143.580,78508.883,15.8,hfoc
176304:2105,132:132,09/13/11 23:05:45,STABLE BEAMS,3500,80078.029,78425.240,15.8,hfoc
176304:2105,135:135,09/13/11 23:06:55,STABLE BEAMS,3500,79928.228,78606.445,15.7,hfoc
176304:2105,136:136,09/13/11 23:07:18,STABLE BEAMS,3500,79868.340,78132.160,15.7,hfoc
176304:2105,137:137,09/13/11 23:07:41,STABLE BEAMS,3500,79817.690,77752.882,15.7,hfoc
176304:2105,138:138,09/13/11 23:08:05,STABLE BEAMS,3500,79761.621,77911.652,15.7,hfoc
176304:2105,139:139,09/13/11 23:08:28,STABLE BEAMS,3500,79707.897,78098.281,15.7,hfoc
176304:2105,140:140,09/13/11 23:08:51,STABLE BEAMS,3500,79657.098,77822.632,15.7,hfoc
176304:2105,141:141,09/13/11 23:09:15,STABLE BEAMS,3500,79607.534,78462.096,15.7,hfoc
176304:2105,142:142,09/13/11 23:09:38,STABLE BEAMS,3500,79561.795,78244.867,15.7,hfoc
176304:2105,143:143,09/13/11 23:10:01,STABLE BEAMS,3500,79511.844,77998.948,15.7,hfoc
176304:2105,144:144,09/13/11 23:10:25,STABLE BEAMS,3500,79453.857,78168.406,15.6,hfoc
176304:2105,145:145,09/13/11 23:10:48,STABLE BEAMS,3500,79386.605,78292.023,15.6,hfoc
176304:2105,146:146,09/13/11 23:11:11,STABLE BEAMS,3500,79334.008,77627.541,15.6,hfoc
176304:2105,147:147,09/13/11 23:11:35,STABLE BEAMS,3500,79282.475,78216.639,15.6,hfoc
176304:2105,148:148,09/13/11 23:11:58,STABLE BEAMS,3500,79233.600,78178.525,15.6,hfoc
176304:2105,149:149,09/13/11 23:12:21,STABLE BEAMS,3500,79186.199,77918.430,15.6,hfoc
176304:2105,150:150,09/13/11 23:12:45,STABLE BEAMS,3500,79137.636,77646.885,15.6,hfoc
176304:2105,151:151,09/13/11 23:13:08,STABLE BEAMS,3500,79082.643,77761.674,15.6,hfoc
176304:2105,152:152,09/13/11 23:13:31,STABLE BEAMS,3500,79032.448,77896.206,15.6,hfoc
176304:2105,153:153,09/13/11 23:13:55,STABLE BEAMS,3500,78984.153,77846.882,15.6,hfoc
176304:2105,154:154,09/13/11 23:14:18,STABLE BEAMS,3500,78949.238,77826.046,15.5,hfoc
176304:2105,155:155,09/13/11 23:14:41,STABLE BEAMS,3500,78897.381,77108.563,15.5,hfoc
176304:2105,156:156,09/13/11 23:15:05,STABLE BEAMS,3500,78853.502,77302.550,15.5,hfoc
176304:2105,157:157,09/13/11 23:15:28,STABLE BEAMS,3500,78802.180,77254.420,15.5,hfoc
176304:2105,158:158,09/13/11 23:15:51,STABLE BEAMS,3500,78757.584,76554.112,15.5,hfoc
176304:2105,159:159,09/13/11 23:16:15,STABLE BEAMS,3500,78712.089,77587.561,15.5,hfoc
176304:2105,160:160,09/13/11 23:16:38,STABLE BEAMS,3500,78670.083,76839.425,15.5,hfoc
176304:2105,161:161,09/13/11 23:17:01,STABLE BEAMS,3500,78625.089,77082.998,15.5,hfoc
176304:2105,162:162,09/13/11 23:17:25,STABLE BEAMS,3500,78579.657,77034.573,15.5,hfoc
176304:2105,163:163,09/13/11 23:17:48,STABLE BEAMS,3500,78538.755,77016.879,15.5,hfoc
176304:2105,164:164,09/13/11 23:18:11,STABLE BEAMS,3500,78492.492,76971.327,15.5,hfoc
176304:2105,165:165,09/13/11 23:18:35,STABLE BEAMS,3500,78452.763,76932.002,15.5,hfoc
176304:2105,166:166,09/13/11 23:18:58,STABLE BEAMS,3500,78400.291,76680.586,15.4,hfoc
176304:2105,167:167,09/13/11 23:19:21,STABLE BEAMS,3500,78355.189,76887.088,15.4,hfoc
176304:2105,168:168,09/13/11 23:19:45,STABLE BEAMS,3500,78311.919,76788.131,15.4,hfoc
176304:2105,169:169,09/13/11 23:20:08,STABLE BEAMS,3500,78267.836,76965.562,15.4,hfoc
176304:2105,170:170,09/13/11 23:20:31,STABLE BEAMS,3500,78225.545,77142.783,15.4,hfoc
176304:2105,171:171,09/13/11 23:20:55,STABLE BEAMS,3500,78175.924,77096.725,15.4,hfoc
176304:2105,172:172,09/13/11 23:21:18,STABLE BEAMS,3500,78142.165,76429.477,15.4,hfoc
176304:2105,173:173,09/13/11 23:21:41,STABLE BEAMS,3500,77112.672,75867.463,15.2,hfoc
176304:2105,174:174,09/13/11 23:22:05,STABLE BEAMS,3500,78225.312,76489.336,15.4,hfoc
176304:2105,175:175,09/13/11 23:22:28,STABLE BEAMS,3500,77652.758,76385.781,15.3,hfoc
176304:2105,176:176,09/13/11 23:22:51,STABLE BEAMS,3500,78207.402,77122.853,15.4,hfoc
176304:2105,177:177,09/13/11 23:23:15,STABLE BEAMS,3500,78147.378,76864.061,15.4,hfoc
176304:2105,178:178,09/13/11 23:23:38,STABLE BEAMS,3500,78109.828,76818.174,15.4,hfoc
176304:2105,179:179,09/13/11 23:24:01,STABLE BEAMS,3500,78080.268,77004.916,15.4,hfoc
176304:2105,180:180,09/13/11 23:24:25,STABLE BEAMS,3500,78035.343,76533.698,15.4,hfoc
176304:2105,181:181,09/13/11 23:24:48,STABLE BEAMS,3500,77987.207,76484.026,15.4,hfoc
176304:2105,182:182,09/13/11 23:25:11,STABLE BEAMS,3500,77934.126,76653.462,15.3,hfoc
176304:2105,183:183,09/13/11 23:25:35,STABLE BEAMS,3500,77889.007,76625.251,15.3,hfoc
176304:2105,184:184,09/13/11 23:25:58,STABLE BEAMS,3500,77840.821,76225.491,15.3,hfoc
176304:2105,185:185,09/13/11 23:26:21,STABLE BEAMS,3500,77787.114,76790.174,15.3,hfoc
176304:2105,186:186,09/13/11 23:26:45,STABLE BEAMS,3500,77750.747,76567.600,15.3,hfoc
176304:2105,187:187,09/13/11 23:27:08,STABLE BEAMS,3500,77706.869,75626.689,15.3,hfoc
176304:2105,188:188,09/13/11 23:27:31,STABLE BEAMS,3500,77666.439,74218.720,15.3,hfoc
176304:2105,189:189,09/13/11 23:27:55,STABLE BEAMS,3500,77631.308,73690.995,15.3,hfoc
176304:2105,190:190,09/13/11 23:28:18,STABLE BEAMS,3500,77594.310,74323.756,15.3,hfoc
176304:2105,191:191,09/13/11 23:28:41,STABLE BEAMS,3500,77498.933,73472.571,15.3,hfoc
176304:2105,192:192,09/13/11 23:29:05,STABLE BEAMS,3500,77431.641,73771.559,15.3,hfoc
176304:2105,193:193,09/13/11 23:29:28,STABLE BEAMS,3500,77414.118,74651.893,15.2,hfoc
176304:2105,194:194,09/13/11 23:29:51,STABLE BEAMS,3500,77354.208,74540.997,15.2,hfoc
176304:2105,195:195,09/13/11 23:30:15,STABLE BEAMS,3500,77302.379,73251.750,15.2,hfoc
176304:2105,196:196,09/13/11 23:30:38,STABLE BEAMS,3500,77251.324,75237.321,15.2,hfoc
176304:2105,197:197,09/13/11 23:31:01,STABLE BEAMS,3500,77217.234,74561.530,15.2,hfoc
176304:2105,198:198,09/13/11 23:31:25,STABLE BEAMS,3500,77165.702,73877.220,15.2,hfoc
176304:2105,199:199,09/13/11 23:31:48,STABLE BEAMS,3500,77138.157,74225.698,15.2,hfoc
176304:2105,200:200,09/13/11 23:32:11,STABLE BEAMS,3500,77112.040,75306.274,15.2,hfoc
176304:2105,201:201,09/13/11 23:32:35,STABLE BEAMS,3500,77085.474,74610.314,15.2,hfoc
176304:2105,202:202,09/13/11 23:32:58,STABLE BEAMS,3500,77038.249,75046.003,15.2,hfoc
176304:2105,203:203,09/13/11 23:33:21,STABLE BEAMS,3500,77015.456,74691.213,15.2,hfoc
176304:2105,204:204,09/13/11 23:33:45,STABLE BEAMS,3500,76978.487,74468.850,15.2,hfoc
176304:2105,205:205,09/13/11 23:34:08,STABLE BEAMS,3500,76943.845,74521.038,15.2,hfoc
176304:2105,206:206,09/13/11 23:34:31,STABLE BEAMS,3500,76898.982,74413.527,15.1,hfoc
176304:2105,207:207,09/13/11 23:34:55,STABLE BEAMS,3500,76855.183,75473.342,15.1,hfoc
176304:2105,208:208,09/13/11 23:35:18,STABLE BEAMS,3500,76815.869,74734.295,15.1,hfoc
176304:2105,209:209,09/13/11 23:35:41,STABLE BEAMS,3500,76767.990,74841.453,15.1,hfoc
176304:2105,210:210,09/13/11 23:36:05,STABLE BEAMS,3500,76728.556,74940.507,15.1,hfoc
176304:2105,211:211,09/13/11 23:36:28,STABLE BEAMS,3500,76665.721,75104.456,15.1,hfoc
176304:2105,212:212,09/13/11 23:36:51,STABLE BEAMS,3500,76638.904,75091.657,15.1,hfoc
176304:2105,213:213,09/13/11 23:37:15,STABLE BEAMS,3500,76587.178,75046.242,15.1,hfoc
176304:2105,214:214,09/13/11 23:37:38,STABLE BEAMS,3500,76532.793,74985.848,15.1,hfoc
176304:2105,215:215,09/13/11 23:38:01,STABLE BEAMS,3500,76476.964,74873.875,15.1,hfoc
176304:2105,216:216,09/13/11 23:38:25,STABLE BEAMS,3500,76439.078,74063.535,15.1,hfoc
176304:2105,217:217,09/13/11 23:38:48,STABLE BEAMS,3500,76390.038,74637.148,15.0,hfoc
176304:2105,218:218,09/13/11 23:39:11,STABLE BEAMS,3500,76347.775,74189.605,15.0,hfoc
176304:2105,219:219,09/13/11 23:39:35,STABLE BEAMS,3500,76291.160,74736.458,15.0,hfoc
176304:2105,220:220,09/13/11 23:39:58,STABLE BEAMS,3500,76237.977,74291.942,15.0,hfoc
176304:2105,221:221,09/13/11 23:40:21,STABLE BEAMS,3500,76191.515,73191.134,15.0,hfoc
176304:2105,222:222,09/13/11 23:40:45,STABLE BEAMS,3500,76138.883,73391.233,15.0,hfoc
176304:2105,223:223,09/13/11 23:41:08,STABLE BEAMS,3500,76089.143,73952.035,15.0,hfoc
176304:2105,224:224,09/13/11 23:41:31,STABLE BEAMS,3500,76041.679,74116.975,15.0,hfoc
176304:2105,225:225,09/13/11 23:41:55,STABLE BEAMS,3500,76002.098,73625.366,15.0,hfoc
176304:2105,226:226,09/13/11 23:42:18,STABLE BEAMS,3500,75944.031,71650.705,15.0,hfoc
176304:2105,227:227,09/13/11 23:42:41,STABLE BEAMS,3500,75898.457,73663.297,14.9,hfoc
176304:2105,228:228,09/13/11 23:43:05,STABLE BEAMS,3500,75841.574,73933.328,14.9,hfoc
176304:2105,229:229,09/13/11 23:43:28,STABLE BEAMS,3500,75801.822,74300.297,14.9,hfoc
176304:2105,230:230,09/13/11 23:43:51,STABLE BEAMS,3500,75758.774,74086.351,14.9,hfoc
176304:2105,231:231,09/13/11 23:44:15,STABLE BEAMS,3500,75725.094,73232.377,14.9,hfoc
176304:2105,232:232,09/13/11 23:44:38,STABLE BEAMS,3500,75689.599,73228.747,14.9,hfoc
176304:2105,233:233,09/13/11 23:45:01,STABLE BEAMS,3500,75665.372,73547.050,14.9,hfoc
176304:2105,234:234,09/13/11 23:45:25,STABLE BEAMS,3500,75633.832,70173.043,14.9,hfoc
176304:2105,235:235,09/13/11 23:45:48,STABLE BEAMS,3500,75596.908,74122.609,14.9,hfoc
176304:2105,236:236,09/13/11 23:46:11,STABLE BEAMS,3500,75562.403,72449.679,14.9,hfoc
176304:2105,237:237,09/13/11 23:46:35,STABLE BEAMS,3500,75521.034,73453.050,14.9,hfoc
176304:2105,238:238,09/13/11 23:46:58,STABLE BEAMS,3500,75483.490,74019.230,14.9,hfoc
176304:2105,239:239,09/13/11 23:47:21,STABLE BEAMS,3500,75440.004,73772.014,14.9,hfoc
176304:2105,240:240,09/13/11 23:47:45,STABLE BEAMS,3500,75399.335,73520.604,14.9,hfoc
176304:2105,241:241,09/13/11 23:48:08,STABLE BEAMS,3500,75360.431,73897.714,14.8,hfoc
176304:2105,242:242,09/13/11 23:48:31,STABLE BEAMS,3500,75312.096,73661.390,14.8,hfoc
176304:2105,243:243,09/13/11 23:48:55,STABLE BEAMS,3500,75259.459,72801.213,14.8,hfoc
176304:2105,244:244,09/13/11 23:49:18,STABLE BEAMS,3500,75218.403,73575.198,14.8,hfoc
176304:2105,245:245,09/13/11 23:49:41,STABLE BEAMS,3500,75102.214,73467.950,14.8,hfoc
176304:2105,246:246,09/13/11 23:50:05,STABLE BEAMS,3500,75067.748,73426.820,14.8,hfoc
176304:2105,247:247,09/13/11 23:50:28,STABLE BEAMS,3500,75054.346,73439.272,14.8,hfoc
176304:2105,248:248,09/13/11 23:50:51,STABLE BEAMS,3500,74989.974,73724.175,14.8,hfoc
176304:2105,249:249,09/13/11 23:51:15,STABLE BEAMS,3500,74948.702,73111.128,14.8,hfoc
176304:2105,250:250,09/13/11 23:51:38,STABLE BEAMS,3500,74284.157,72891.907,14.6,hfoc
176304:2105,251:251,09/13/11 23:52:01,STABLE BEAMS,3500,74474.803,72872.290,14.7,hfoc
176304:2105,252:252,09/13/11 23:52:25,STABLE BEAMS,3500,75127.471,73292.089,14.8,hfoc
176304:2105,253:253,09/13/11 23:52:48,STABLE BEAMS,3500,74342.422,72748.258,14.6,hfoc
176304:2105,254:254,09/13/11 23:53:11,STABLE BEAMS,3500,74902.365,72522.691,14.8,hfoc
176304:2105,255:255,09/13/11 23:53:35,STABLE BEAMS,3500,75002.654,73366.477,14.8,hfoc
176304:2105,256:256,09/13/11 23:53:58,STABLE BEAMS,3500,74967.022,72016.979,14.8,hfoc
176304:2105,257:257,09/13/11 23:54:21,STABLE BEAMS,3500,74934.167,72874.600,14.8,hfoc
176304:2105,258:258,09/13/11 23:54:45,STABLE BEAMS,3500,74901.067,73297.831,14.8,hfoc
176304:2105,259:259,09/13/11 23:55:08,STABLE BEAMS,3500,74864.234,72874.936,14.7,hfoc
176304:2105,260:260,09/13/11 23:55:31,STABLE BEAMS,3500,74822.797,73005.638,14.7,hfoc
176304:2105,261:261,09/13/11 23:55:55,STABLE BEAMS,3500,74779.169,73194.594,14.7,hfoc
176304:2105,262:262,09/13/11 23:56:18,STABLE BEAMS,3500,74730.436,72939.240,14.7,hfoc
176304:2105,263:263,09/13/11 23:56:41,STABLE BEAMS,3500,74694.537,73290.319,14.7,hfoc
176304:2105,264:264,09/13/11 23:57:05,STABLE BEAMS,3500,74654.215,70001.433,14.7,hfoc
176304:2105,265:265,09/13/11 23:57:28,STABLE BEAMS,3500,74624.132,73036.268,14.7,hfoc
176304:2105,266:266,09/13/11 23:57:51,STABLE BEAMS,3500,74587.664,72865.022,14.7,hfoc
176304:2105,267:267,09/13/11 23:58:14,STABLE BEAMS,3500,74554.092,72777.681,14.7,hfoc
176304:2105,268:268,09/13/11 23:58:38,STABLE BEAMS,3500,74512.922,72450.374,14.7,hfoc
176304:2105,269:269,09/13/11 23:59:01,STABLE BEAMS,3500,74470.455,72472.671,14.7,hfoc
176304:2105,270:270,09/13/11 23:59:24,STABLE BEAMS,3500,74435.432,69892.477,14.7,hfoc
176304:2105,271:271,09/13/11 23:59:48,STABLE BEAMS,3500,74387.809,72822.999,14.7,hfoc
176304:2105,272:272,09/14/11 00:00:11,STABLE BEAMS,3500,74354.670,72245.869,14.6,hfoc
176304:2105,273:273,09/14/11 00:00:34,STABLE BEAMS,3500,74310.962,72964.144,14.6,hfoc
176304:2105,274:274,09/14/11 00:00:58,STABLE BEAMS,3500,74279.359,72311.283,14.6,hfoc
176304:2105,275:275,09/14/11 00:01:21,STABLE BEAMS,3500,74237.905,72525.530,14.6,hfoc
176304:2105,276:276,09/14/11 00:01:44,STABLE BEAMS,3500,74201.442,72868.750,14.6,hfoc
176304:2105,277:277,09/14/11 00:02:08,STABLE BEAMS,3500,74155.942,72403.058,14.6,hfoc
176304:2105,278:278,09/14/11 00:02:31,STABLE BEAMS,3500,74111.375,71386.563,14.6,hfoc
176304:2105,279:279,09/14/11 00:02:54,STABLE BEAMS,3500,74070.399,71743.356,14.6,hfoc
176304:2105,280:280,09/14/11 00:03:18,STABLE BEAMS,3500,74031.335,72497.968,14.6,hfoc
176304:2105,281:281,09/14/11 00:03:41,STABLE BEAMS,3500,73996.733,71458.209,14.6,hfoc
176304:2105,282:282,09/14/11 00:04:04,STABLE BEAMS,3500,73955.586,72364.825,14.6,hfoc
176304:2105,283:283,09/14/11 00:04:28,STABLE BEAMS,3500,73917.610,72607.659,14.6,hfoc
176304:2105,284:284,09/14/11 00:04:51,STABLE BEAMS,3500,73872.587,72140.379,14.5,hfoc
176304:2105,285:285,09/14/11 00:05:14,STABLE BEAMS,3500,73836.380,72337.399,14.5,hfoc
176304:2105,286:286,09/14/11 00:05:38,STABLE BEAMS,3500,73796.224,72267.894,14.5,hfoc
176304:2105,287:287,09/14/11 00:06:01,STABLE BEAMS,3500,73757.103,71843.986,14.5,hfoc
176304:2105,288:288,09/14/11 00:06:24,STABLE BEAMS,3500,73712.246,72192.851,14.5,hfoc
176304:2105,289:289,09/14/11 00:06:48,STABLE BEAMS,3500,73669.933,72388.124,14.5,hfoc
176304:2105,290:290,09/14/11 00:07:11,STABLE BEAMS,3500,73635.427,71710.513,14.5,hfoc
176304:2105,291:291,09/14/11 00:07:34,STABLE BEAMS,3500,73593.234,71788.299,14.5,hfoc
176304:2105,292:292,09/14/11 00:07:58,STABLE BEAMS,3500,73558.233,71873.728,14.5,hfoc
176304:2105,293:293,09/14/11 00:08:21,STABLE BEAMS,3500,73512.613,72161.982,14.5,hfoc
176304:2105,294:294,09/14/11 00:08:44,STABLE BEAMS,3500,73476.333,72145.825,14.5,hfoc
176304:2105,295:295,09/14/11 00:09:08,STABLE BEAMS,3500,73440.285,71710.996,14.5,hfoc
176304:2105,296:296,09/14/11 00:09:31,STABLE BEAMS,3500,73402.320,71868.708,14.5,hfoc
176304:2105,297:297,09/14/11 00:09:54,STABLE BEAMS,3500,73362.505,72091.185,14.4,hfoc
176304:2105,298:298,09/14/11 00:10:18,STABLE BEAMS,3500,73324.050,71009.214,14.4,hfoc
176304:2105,299:299,09/14/11 00:10:41,STABLE BEAMS,3500,73284.724,71574.074,14.4,hfoc
176304:2105,300:300,09/14/11 00:11:04,STABLE BEAMS,3500,73242.758,71129.331,14.4,hfoc
176304:2105,301:301,09/14/11 00:11:28,STABLE BEAMS,3500,73200.035,71693.889,14.4,hfoc
176304:2105,302:302,09/14/11 00:11:51,STABLE BEAMS,3500,73160.049,71647.973,14.4,hfoc
176304:2105,303:303,09/14/11 00:12:14,STABLE BEAMS,3500,73120.621,71803.187,14.4,hfoc
176304:2105,304:304,09/14/11 00:12:38,STABLE BEAMS,3500,73089.997,71988.671,14.4,hfoc
176304:2105,305:305,09/14/11 00:13:01,STABLE BEAMS,3500,73046.005,71738.109,14.4,hfoc
176304:2105,306:306,09/14/11 00:13:24,STABLE BEAMS,3500,73010.367,71701.543,14.4,hfoc
176304:2105,307:307,09/14/11 00:13:48,STABLE BEAMS,3500,72970.666,71452.296,14.4,hfoc
176304:2105,308:308,09/14/11 00:14:11,STABLE BEAMS,3500,72928.626,71627.895,14.4,hfoc
176304:2105,309:309,09/14/11 00:14:34,STABLE BEAMS,3500,72881.600,71391.993,14.4,hfoc
176304:2105,310:310,09/14/11 00:14:58,STABLE BEAMS,3500,72839.520,71357.106,14.3,hfoc
176304:2105,311:311,09/14/11 00:15:21,STABLE BEAMS,3500,72802.870,71703.495,14.3,hfoc
176304:2105,312:312,09/14/11 00:15:44,STABLE BEAMS,3500,72767.721,71285.819,14.3,hfoc
176304:2105,313:313,09/14/11 00:16:08,STABLE BEAMS,3500,72732.488,71039.924,14.3,hfoc
176304:2105,314:314,09/14/11 00:16:31,STABLE BEAMS,3500,72697.368,71400.319,14.3,hfoc
176304:2105,315:315,09/14/11 00:16:54,STABLE BEAMS,3500,72661.053,71187.471,14.3,hfoc
176304:2105,316:316,09/14/11 00:17:18,STABLE BEAMS,3500,72624.516,71338.798,14.3,hfoc
176304:2105,317:317,09/14/11 00:17:41,STABLE BEAMS,3500,72589.635,71511.677,14.3,hfoc
176304:2105,318:318,09/14/11 00:18:04,STABLE BEAMS,3500,72558.180,71289.353,14.3,hfoc
176304:2105,319:319,09/14/11 00:18:28,STABLE BEAMS,3500,72518.172,70087.192,14.3,hfoc
176304:2105,320:320,09/14/11 00:18:51,STABLE BEAMS,3500,72484.566,71212.489,14.3,hfoc
176304:2105,321:321,09/14/11 00:19:14,STABLE BEAMS,3500,72447.187,71176.510,14.3,hfoc
176304:2105,322:322,09/14/11 00:19:38,STABLE BEAMS,3500,72409.762,70548.849,14.3,hfoc
176304:2105,323:323,09/14/11 00:20:01,STABLE BEAMS,3500,72372.878,70972.592,14.3,hfoc
176304:2105,324:324,09/14/11 00:20:24,STABLE BEAMS,3500,72339.568,71129.433,14.2,hfoc
176304:2105,325:325,09/14/11 00:20:48,STABLE BEAMS,3500,72299.747,70916.870,14.2,hfoc
176304:2105,326:326,09/14/11 00:21:11,STABLE BEAMS,3500,72264.542,70872.867,14.2,hfoc
176304:2105,327:327,09/14/11 00:21:34,STABLE BEAMS,3500,72225.717,70835.186,14.2,hfoc
176304:2105,328:328,09/14/11 00:21:58,STABLE BEAMS,3500,72191.559,70413.697,14.2,hfoc
176304:2105,329:329,09/14/11 00:22:21,STABLE BEAMS,3500,72153.708,70766.449,14.2,hfoc
176304:2105,330:330,09/14/11 00:22:44,STABLE BEAMS,3500,72114.530,70744.692,14.2,hfoc
176304:2105,331:331,09/14/11 00:23:08,STABLE BEAMS,3500,72080.861,70110.833,14.2,hfoc
176304:2105,332:332,09/14/11 00:23:31,STABLE BEAMS,3500,72036.972,70257.317,14.2,hfoc
176304:2105,333:333,09/14/11 00:23:54,STABLE BEAMS,3500,71996.405,69834.974,14.2,hfoc
176304:2105,334:334,09/14/11 00:24:18,STABLE BEAMS,3500,71959.493,70159.572,14.2,hfoc
176304:2105,335:335,09/14/11 00:24:41,STABLE BEAMS,3500,71910.914,70136.119,14.2,hfoc
176304:2105,336:336,09/14/11 00:25:04,STABLE BEAMS,3500,71872.612,70509.159,14.2,hfoc
176304:2105,337:337,09/14/11 00:25:28,STABLE BEAMS,3500,71828.438,70254.317,14.1,hfoc
176304:2105,338:338,09/14/11 00:25:51,STABLE BEAMS,3500,71784.821,70427.145,14.1,hfoc
176304:2105,339:339,09/14/11 00:26:14,STABLE BEAMS,3500,71740.715,69515.224,14.1,hfoc
176304:2105,340:340,09/14/11 00:26:38,STABLE BEAMS,3500,71684.294,70505.403,14.1,hfoc
176304:2105,341:341,09/14/11 00:27:01,STABLE BEAMS,3500,71654.575,70115.403,14.1,hfoc
176304:2105,342:342,09/14/11 00:27:24,STABLE BEAMS,3500,71621.606,69604.285,14.1,hfoc
176304:2105,343:343,09/14/11 00:27:48,STABLE BEAMS,3500,71589.377,70246.560,14.1,hfoc
176304:2105,344:344,09/14/11 00:28:11,STABLE BEAMS,3500,71534.088,69855.132,14.1,hfoc
176304:2105,345:345,09/14/11 00:28:34,STABLE BEAMS,3500,71495.281,70139.664,14.1,hfoc
176304:2105,346:346,09/14/11 00:28:58,STABLE BEAMS,3500,71446.530,69902.100,14.1,hfoc
176304:2105,347:347,09/14/11 00:29:21,STABLE BEAMS,3500,71405.646,69872.609,14.1,hfoc
176304:2105,348:348,09/14/11 00:29:44,STABLE BEAMS,3500,71360.293,69635.836,14.1,hfoc
176304:2105,349:349,09/14/11 00:30:08,STABLE BEAMS,3500,71315.350,70167.938,14.0,hfoc
176304:2105,350:350,09/14/11 00:30:31,STABLE BEAMS,3500,71266.851,69540.988,14.0,hfoc
176304:2105,351:351,09/14/11 00:30:54,STABLE BEAMS,3500,71229.694,70094.016,14.0,hfoc
176304:2105,352:352,09/14/11 00:31:18,STABLE BEAMS,3500,71185.679,69657.115,14.0,hfoc
176304:2105,353:353,09/14/11 00:31:41,STABLE BEAMS,3500,71146.985,69436.619,14.0,hfoc
176304:2105,354:354,09/14/11 00:32:04,STABLE BEAMS,3500,71103.949,70069.982,14.0,hfoc
176304:2105,355:355,09/14/11 00:32:28,STABLE BEAMS,3500,71063.843,69864.146,14.0,hfoc
176304:2105,356:356,09/14/11 00:32:51,STABLE BEAMS,3500,71021.223,69827.831,14.0,hfoc
176304:2105,357:357,09/14/11 00:33:14,STABLE BEAMS,3500,70982.887,69984.564,14.0,hfoc
176304:2105,358:358,09/14/11 00:33:38,STABLE BEAMS,3500,70934.012,69750.262,14.0,hfoc
176304:2105,359:359,09/14/11 00:34:01,STABLE BEAMS,3500,70898.636,69694.847,14.0,hfoc
176304:2105,360:360,09/14/11 00:34:24,STABLE BEAMS,3500,70849.425,69648.015,14.0,hfoc
176304:2105,361:361,09/14/11 00:34:48,STABLE BEAMS,3500,70819.165,69629.678,13.9,hfoc
176304:2105,362:362,09/14/11 00:35:11,STABLE BEAMS,3500,70783.090,69209.510,13.9,hfoc
176304:2105,363:363,09/14/11 00:35:34,STABLE BEAMS,3500,70746.723,69739.073,13.9,hfoc
176304:2105,364:364,09/14/11 00:35:58,STABLE BEAMS,3500,70704.717,69411.470,13.9,hfoc
176304:2105,365:365,09/14/11 00:36:21,STABLE BEAMS,3500,70665.517,68798.543,13.9,hfoc
176304:2105,366:366,09/14/11 00:36:44,STABLE BEAMS,3500,70626.351,69344.491,13.9,hfoc
176304:2105,367:367,09/14/11 00:37:08,STABLE BEAMS,3500,70583.571,69310.037,13.9,hfoc
176304:2105,368:368,09/14/11 00:37:31,STABLE BEAMS,3500,70539.863,69266.813,13.9,hfoc
176304:2105,369:369,09/14/11 00:37:54,STABLE BEAMS,3500,70501.943,69218.291,13.9,hfoc
176304:2105,370:370,09/14/11 00:38:18,STABLE BEAMS,3500,70461.798,69040.893,13.9,hfoc
176304:2105,371:371,09/14/11 00:38:41,STABLE BEAMS,3500,70430.986,69158.796,13.9,hfoc
176304:2105,372:372,09/14/11 00:39:04,STABLE BEAMS,3500,70380.318,68447.504,13.9,hfoc
176304:2105,373:373,09/14/11 00:39:28,STABLE BEAMS,3500,70353.485,69086.849,13.9,hfoc
176304:2105,374:374,09/14/11 00:39:51,STABLE BEAMS,3500,70304.951,69230.550,13.8,hfoc
176304:2105,375:375,09/14/11 00:40:14,STABLE BEAMS,3500,70265.552,69190.188,13.8,hfoc
176304:2105,376:376,09/14/11 00:40:38,STABLE BEAMS,3500,70218.947,68767.430,13.8,hfoc
176304:2105,377:377,09/14/11 00:41:01,STABLE BEAMS,3500,70175.103,68280.874,13.8,hfoc
176304:2105,378:378,09/14/11 00:41:24,STABLE BEAMS,3500,70148.884,68313.160,13.8,hfoc
176304:2105,379:379,09/14/11 00:41:48,STABLE BEAMS,3500,70131.765,68868.128,13.8,hfoc
176304:2105,380:380,09/14/11 00:42:11,STABLE BEAMS,3500,70136.534,68882.299,13.8,hfoc
176304:2105,381:381,09/14/11 00:42:34,STABLE BEAMS,3500,70097.749,68513.641,13.8,hfoc
176304:2105,382:382,09/14/11 00:42:58,STABLE BEAMS,3500,70065.139,68629.426,13.8,hfoc
176304:2105,383:383,09/14/11 00:43:21,STABLE BEAMS,3500,70034.737,68794.007,13.8,hfoc
176304:2105,384:384,09/14/11 00:43:44,STABLE BEAMS,3500,69994.979,68941.396,13.8,hfoc
176304:2105,385:385,09/14/11 00:44:08,STABLE BEAMS,3500,69971.731,68302.022,13.8,hfoc
176304:2105,386:386,09/14/11 00:44:31,STABLE BEAMS,3500,69929.674,68876.312,13.8,hfoc
176304:2105,387:387,09/14/11 00:44:54,STABLE BEAMS,3500,69892.670,68671.797,13.8,hfoc
176304:2105,388:388,09/14/11 00:45:18,STABLE BEAMS,3500,69792.387,68574.666,13.7,hfoc
176304:2105,389:389,09/14/11 00:45:41,STABLE BEAMS,3500,69798.784,68750.954,13.7,hfoc
176304:2105,390:390,09/14/11 00:46:04,STABLE BEAMS,3500,69756.533,68536.143,13.7,hfoc
176304:2105,391:391,09/14/11 00:46:28,STABLE BEAMS,3500,69725.266,68494.951,13.7,hfoc
176304:2105,392:392,09/14/11 00:46:51,STABLE BEAMS,3500,69691.524,67919.950,13.7,hfoc
176304:2105,393:393,09/14/11 00:47:14,STABLE BEAMS,3500,69660.490,68045.217,13.7,hfoc
176304:2105,394:394,09/14/11 00:47:38,STABLE BEAMS,3500,69612.491,68373.019,13.7,hfoc
176304:2105,395:395,09/14/11 00:48:01,STABLE BEAMS,3500,69582.101,68230.223,13.7,hfoc
176304:2105,396:396,09/14/11 00:48:24,STABLE BEAMS,3500,69554.214,68413.631,13.7,hfoc
176304:2105,397:397,09/14/11 00:48:48,STABLE BEAMS,3500,69516.716,68202.553,13.7,hfoc
176304:2105,398:398,09/14/11 00:49:11,STABLE BEAMS,3500,69463.936,68521.733,13.7,hfoc
176304:2105,399:399,09/14/11 00:49:34,STABLE BEAMS,3500,69458.922,67752.796,13.7,hfoc
176304:2105,400:400,09/14/11 00:49:57,STABLE BEAMS,3500,69432.208,68301.277,13.7,hfoc
176304:2105,401:401,09/14/11 00:50:21,STABLE BEAMS,3500,69405.227,68279.258,13.7,hfoc
176304:2105,402:402,09/14/11 00:50:44,STABLE BEAMS,3500,69362.868,68236.068,13.7,hfoc
176304:2105,403:403,09/14/11 00:51:07,STABLE BEAMS,3500,69324.447,68196.902,13.7,hfoc
176304:2105,404:404,09/14/11 00:51:31,STABLE BEAMS,3500,69294.979,68352.503,13.6,hfoc
176304:2105,405:405,09/14/11 00:51:54,STABLE BEAMS,3500,69256.922,67318.053,13.6,hfoc
176304:2105,406:406,09/14/11 00:52:17,STABLE BEAMS,3500,69222.428,67727.380,13.6,hfoc
176304:2105,407:407,09/14/11 00:52:41,STABLE BEAMS,3500,69185.180,67874.011,13.6,hfoc
176304:2105,408:408,09/14/11 00:53:04,STABLE BEAMS,3500,69158.751,68041.580,13.6,hfoc
176304:2105,409:409,09/14/11 00:53:27,STABLE BEAMS,3500,69128.195,68210.009,13.6,hfoc
176304:2105,410:410,09/14/11 00:53:51,STABLE BEAMS,3500,68506.897,67412.542,13.5,hfoc
176304:2105,411:411,09/14/11 00:54:14,STABLE BEAMS,3500,68981.097,67419.696,13.6,hfoc
176304:2105,412:412,09/14/11 00:54:37,STABLE BEAMS,3500,68657.210,67375.886,13.5,hfoc
176304:2105,413:413,09/14/11 00:55:01,STABLE BEAMS,3500,69200.341,68084.355,13.6,hfoc
176304:2105,414:414,09/14/11 00:55:24,STABLE BEAMS,3500,69233.145,68100.159,13.6,hfoc
176304:2105,415:415,09/14/11 00:55:47,STABLE BEAMS,3500,69178.271,67547.700,13.6,hfoc
176304:2105,416:416,09/14/11 00:56:11,STABLE BEAMS,3500,69159.217,68232.853,13.6,hfoc
176304:2105,417:417,09/14/11 00:56:34,STABLE BEAMS,3500,69122.555,67817.977,13.6,hfoc
176304:2105,418:418,09/14/11 00:56:57,STABLE BEAMS,3500,69090.600,68164.838,13.6,hfoc
176304:2105,419:419,09/14/11 00:57:21,STABLE BEAMS,3500,69058.661,67586.485,13.6,hfoc
176304:2105,420:420,09/14/11 00:57:44,STABLE BEAMS,3500,69020.861,68111.712,13.6,hfoc
176304:2105,421:421,09/14/11 00:58:07,STABLE BEAMS,3500,68980.363,67692.755,13.6,hfoc
176304:2105,422:422,09/14/11 00:58:31,STABLE BEAMS,3500,68934.288,68019.009,13.6,hfoc
176304:2105,425:425,09/14/11 00:59:41,STABLE BEAMS,3500,68811.832,67271.152,13.6,hfoc
176304:2105,426:426,09/14/11 01:00:04,STABLE BEAMS,3500,68771.641,67874.159,13.5,hfoc
176304:2105,427:427,09/14/11 01:00:27,STABLE BEAMS,3500,68736.226,67839.768,13.5,hfoc
176304:2105,428:428,09/14/11 01:00:51,STABLE BEAMS,3500,68703.911,67543.119,13.5,hfoc
176304:2105,429:429,09/14/11 01:01:14,STABLE BEAMS,3500,68668.188,67360.969,13.5,hfoc
176304:2105,430:430,09/14/11 01:01:37,STABLE BEAMS,3500,68639.653,67483.334,13.5,hfoc
176304:2105,431:431,09/14/11 01:02:01,STABLE BEAMS,3500,68610.714,67443.411,13.5,hfoc
176304:2105,432:432,09/14/11 01:02:24,STABLE BEAMS,3500,68580.204,67598.562,13.5,hfoc
176304:2105,433:433,09/14/11 01:02:47,STABLE BEAMS,3500,68522.843,67184.317,13.5,hfoc
176304:2105,434:434,09/14/11 01:03:11,STABLE BEAMS,3500,68506.384,66717.470,13.5,hfoc
176304:2105,435:435,09/14/11 01:03:34,STABLE BEAMS,3500,68482.880,67502.086,13.5,hfoc
176304:2105,436:436,09/14/11 01:03:57,STABLE BEAMS,3500,68452.712,67116.764,13.5,hfoc
176304:2105,437:437,09/14/11 01:04:21,STABLE BEAMS,3500,68427.073,67073.369,13.5,hfoc
176304:2105,438:438,09/14/11 01:04:44,STABLE BEAMS,3500,68398.726,67429.012,13.5,hfoc
176304:2105,439:439,09/14/11 01:05:07,STABLE BEAMS,3500,68374.647,67403.010,13.5,hfoc
176304:2105,440:440,09/14/11 01:05:31,STABLE BEAMS,3500,68327.911,65624.561,13.5,hfoc
176304:2105,441:441,09/14/11 01:05:54,STABLE BEAMS,3500,68306.097,66900.382,13.5,hfoc
176304:2105,442:442,09/14/11 01:06:17,STABLE BEAMS,3500,68281.415,67323.767,13.4,hfoc
176304:2105,443:443,09/14/11 01:06:41,STABLE BEAMS,3500,68246.676,67290.735,13.4,hfoc
176304:2105,444:444,09/14/11 01:07:04,STABLE BEAMS,3500,68216.633,66702.138,13.4,hfoc
176304:2105,445:445,09/14/11 01:07:27,STABLE BEAMS,3500,68187.933,67230.956,13.4,hfoc
176304:2105,446:446,09/14/11 01:07:51,STABLE BEAMS,3500,68154.116,67011.086,13.4,hfoc
176304:2105,447:447,09/14/11 01:08:14,STABLE BEAMS,3500,68132.678,67040.685,13.4,hfoc
176304:2105,448:448,09/14/11 01:08:37,STABLE BEAMS,3500,68104.518,66775.980,13.4,hfoc
176304:2105,449:449,09/14/11 01:09:01,STABLE BEAMS,3500,68070.298,66933.965,13.4,hfoc
176304:2105,450:450,09/14/11 01:09:24,STABLE BEAMS,3500,68038.131,66895.761,13.4,hfoc
176304:2105,451:451,09/14/11 01:09:47,STABLE BEAMS,3500,68005.789,66871.056,13.4,hfoc
176304:2105,452:452,09/14/11 01:10:11,STABLE BEAMS,3500,67977.242,66843.926,13.4,hfoc
176304:2105,453:453,09/14/11 01:10:34,STABLE BEAMS,3500,67943.318,66615.366,13.4,hfoc
176304:2105,454:454,09/14/11 01:10:57,STABLE BEAMS,3500,67911.169,66772.623,13.4,hfoc
176304:2105,455:455,09/14/11 01:11:21,STABLE BEAMS,3500,67882.662,66935.445,13.4,hfoc
176304:2105,456:456,09/14/11 01:11:44,STABLE BEAMS,3500,67843.752,65973.870,13.4,hfoc
176304:2105,457:457,09/14/11 01:12:07,STABLE BEAMS,3500,67814.699,66502.466,13.4,hfoc
176304:2105,458:458,09/14/11 01:12:31,STABLE BEAMS,3500,67779.869,66845.554,13.3,hfoc
176304:2105,459:459,09/14/11 01:12:54,STABLE BEAMS,3500,67746.593,66445.196,13.3,hfoc
176304:2105,460:460,09/14/11 01:13:17,STABLE BEAMS,3500,67717.278,66847.836,13.3,hfoc
176304:2105,461:461,09/14/11 01:13:41,STABLE BEAMS,3500,67681.720,66253.559,13.3,hfoc
176304:2105,462:462,09/14/11 01:14:04,STABLE BEAMS,3500,67642.019,66411.539,13.3,hfoc
176304:2105,463:463,09/14/11 01:14:27,STABLE BEAMS,3500,67612.494,66194.025,13.3,hfoc
176304:2105,464:464,09/14/11 01:14:51,STABLE BEAMS,3500,67573.743,66338.380,13.3,hfoc
176304:2105,465:465,09/14/11 01:15:14,STABLE BEAMS,3500,67536.859,66493.303,13.3,hfoc
176304:2105,466:466,09/14/11 01:15:37,STABLE BEAMS,3500,67521.430,66341.857,13.3,hfoc
176304:2105,467:467,09/14/11 01:16:01,STABLE BEAMS,3500,67489.628,66445.668,13.3,hfoc
176304:2105,468:468,09/14/11 01:16:24,STABLE BEAMS,3500,67460.723,66217.102,13.3,hfoc
176304:2105,469:469,09/14/11 01:16:47,STABLE BEAMS,3500,67435.705,66197.143,13.3,hfoc
176304:2105,470:470,09/14/11 01:17:11,STABLE BEAMS,3500,67405.417,65763.657,13.3,hfoc
176304:2105,471:471,09/14/11 01:17:34,STABLE BEAMS,3500,67376.893,66463.840,13.3,hfoc
176304:2105,472:472,09/14/11 01:17:57,STABLE BEAMS,3500,67339.258,66045.982,13.3,hfoc
176304:2105,473:473,09/14/11 01:18:21,STABLE BEAMS,3500,67305.942,66209.015,13.3,hfoc
176304:2105,474:474,09/14/11 01:18:44,STABLE BEAMS,3500,67270.179,66352.607,13.2,hfoc
176304:2105,475:475,09/14/11 01:19:07,STABLE BEAMS,3500,67243.841,66014.334,13.2,hfoc
176304:2105,476:476,09/14/11 01:19:31,STABLE BEAMS,3500,67219.209,65740.136,13.2,hfoc
176304:2105,477:477,09/14/11 01:19:54,STABLE BEAMS,3500,67190.771,65908.951,13.2,hfoc
176304:2105,478:478,09/14/11 01:20:17,STABLE BEAMS,3500,67149.027,66237.129,13.2,hfoc
176304:2105,479:479,09/14/11 01:20:41,STABLE BEAMS,3500,67126.268,65860.998,13.2,hfoc
176304:2105,480:480,09/14/11 01:21:04,STABLE BEAMS,3500,67075.959,65991.546,13.2,hfoc
176304:2105,481:481,09/14/11 01:21:27,STABLE BEAMS,3500,67049.239,66130.483,13.2,hfoc
176304:2105,482:482,09/14/11 01:21:51,STABLE BEAMS,3500,67027.874,65761.051,13.2,hfoc
176304:2105,483:483,09/14/11 01:22:14,STABLE BEAMS,3500,66998.349,65925.080,13.2,hfoc
176304:2105,484:484,09/14/11 01:22:37,STABLE BEAMS,3500,66945.496,66045.697,13.2,hfoc
176304:2105,485:485,09/14/11 01:23:01,STABLE BEAMS,3500,66931.285,66023.149,13.2,hfoc
176304:2105,486:486,09/14/11 01:23:24,STABLE BEAMS,3500,66897.093,65994.290,13.2,hfoc
176304:2105,487:487,09/14/11 01:23:47,STABLE BEAMS,3500,66876.827,65807.154,13.2,hfoc
176304:2105,488:488,09/14/11 01:24:11,STABLE BEAMS,3500,66842.202,65772.701,13.2,hfoc
176304:2105,489:489,09/14/11 01:24:34,STABLE BEAMS,3500,66803.457,65904.461,13.2,hfoc
176304:2105,490:490,09/14/11 01:24:57,STABLE BEAMS,3500,66774.171,65341.389,13.2,hfoc
176304:2105,491:491,09/14/11 01:25:21,STABLE BEAMS,3500,66740.126,65669.344,13.1,hfoc
176304:2105,492:492,09/14/11 01:25:44,STABLE BEAMS,3500,66699.958,65447.044,13.1,hfoc
176304:2105,493:493,09/14/11 01:26:07,STABLE BEAMS,3500,66662.784,65772.074,13.1,hfoc
176304:2105,494:494,09/14/11 01:26:31,STABLE BEAMS,3500,66628.290,65375.262,13.1,hfoc
176304:2105,495:495,09/14/11 01:26:54,STABLE BEAMS,3500,66586.728,65521.541,13.1,hfoc
176304:2105,496:496,09/14/11 01:27:17,STABLE BEAMS,3500,66558.921,65670.004,13.1,hfoc
176304:2105,497:497,09/14/11 01:27:41,STABLE BEAMS,3500,66523.318,65281.262,13.1,hfoc
176304:2105,498:498,09/14/11 01:28:04,STABLE BEAMS,3500,66496.450,65251.304,13.1,hfoc
176304:2105,499:499,09/14/11 01:28:27,STABLE BEAMS,3500,66465.860,65407.832,13.1,hfoc
176304:2105,500:500,09/14/11 01:28:51,STABLE BEAMS,3500,66432.704,65190.051,13.1,hfoc
176304:2105,501:501,09/14/11 01:29:14,STABLE BEAMS,3500,66406.047,65359.082,13.1,hfoc
176304:2105,502:502,09/14/11 01:29:37,STABLE BEAMS,3500,66393.896,65585.013,13.1,hfoc
176304:2105,503:503,09/14/11 01:30:01,STABLE BEAMS,3500,66365.299,64992.421,13.1,hfoc
176304:2105,504:504,09/14/11 01:30:24,STABLE BEAMS,3500,66336.171,65519.606,13.1,hfoc
176304:2105,505:505,09/14/11 01:30:47,STABLE BEAMS,3500,66307.773,64950.261,13.1,hfoc
176304:2105,506:506,09/14/11 01:31:11,STABLE BEAMS,3500,66284.371,65294.528,13.1,hfoc
176304:2105,507:507,09/14/11 01:31:34,STABLE BEAMS,3500,66252.575,64888.718,13.0,hfoc
176304:2105,508:508,09/14/11 01:31:57,STABLE BEAMS,3500,66214.786,65216.389,13.0,hfoc
176304:2105,509:509,09/14/11 01:32:21,STABLE BEAMS,3500,66193.245,65026.295,13.0,hfoc
176304:2105,510:510,09/14/11 01:32:44,STABLE BEAMS,3500,66162.080,65351.490,13.0,hfoc
176304:2105,511:511,09/14/11 01:33:07,STABLE BEAMS,3500,66133.272,65326.353,13.0,hfoc
176304:2105,512:512,09/14/11 01:33:31,STABLE BEAMS,3500,66101.800,64951.360,13.0,hfoc
176304:2105,513:513,09/14/11 01:33:54,STABLE BEAMS,3500,66069.093,65081.817,13.0,hfoc
176304:2105,514:514,09/14/11 01:34:17,STABLE BEAMS,3500,66042.988,64699.938,13.0,hfoc
176304:2105,515:515,09/14/11 01:34:41,STABLE BEAMS,3500,66008.973,65016.108,13.0,hfoc
176304:2105,516:516,09/14/11 01:35:04,STABLE BEAMS,3500,65978.878,65040.824,13.0,hfoc
176308:2105,1:1,09/14/11 02:15:00,STABLE BEAMS,3500,62941.175,4070.381,12.4,hfoc
176308:2105,2:2,09/14/11 02:15:23,STABLE BEAMS,3500,62914.205,5543.845,12.4,hfoc
176308:2105,3:3,09/14/11 02:15:46,STABLE BEAMS,3500,62893.990,45251.902,12.4,hfoc
176308:2105,4:4,09/14/11 02:16:09,STABLE BEAMS,3500,62861.158,62148.569,12.4,hfoc
176308:2105,5:5,09/14/11 02:16:33,STABLE BEAMS,3500,62833.192,61940.553,12.4,hfoc
176308:2105,6:6,09/14/11 02:16:56,STABLE BEAMS,3500,62807.844,61911.187,12.4,hfoc
176308:2105,7:7,09/14/11 02:17:19,STABLE BEAMS,3500,62782.883,62053.835,12.4,hfoc
176308:2105,8:8,09/14/11 02:17:43,STABLE BEAMS,3500,62752.646,61855.972,12.4,hfoc
176308:2105,9:9,09/14/11 02:18:06,STABLE BEAMS,3500,62719.899,61992.382,12.4,hfoc
176308:2105,10:10,09/14/11 02:18:29,STABLE BEAMS,3500,62694.289,61503.624,12.3,hfoc
176308:2105,11:11,09/14/11 02:18:53,STABLE BEAMS,3500,62667.234,61924.994,12.3,hfoc
176308:2105,12:12,09/14/11 02:19:16,STABLE BEAMS,3500,62641.197,61910.561,12.3,hfoc
176308:2105,13:13,09/14/11 02:19:39,STABLE BEAMS,3500,62613.578,61424.341,12.3,hfoc
176308:2105,14:14,09/14/11 02:20:03,STABLE BEAMS,3500,62571.515,61335.287,12.3,hfoc
176308:2105,15:15,09/14/11 02:20:26,STABLE BEAMS,3500,62545.108,61658.746,12.3,hfoc
176308:2105,16:16,09/14/11 02:20:49,STABLE BEAMS,3500,62521.968,61286.963,12.3,hfoc
176308:2105,17:17,09/14/11 02:21:13,STABLE BEAMS,3500,62497.007,61432.274,12.3,hfoc
176308:2105,18:18,09/14/11 02:21:36,STABLE BEAMS,3500,62475.278,61752.132,12.3,hfoc
176308:2105,19:19,09/14/11 02:21:59,STABLE BEAMS,3500,62431.161,61716.221,12.3,hfoc
176308:2105,20:20,09/14/11 02:22:23,STABLE BEAMS,3500,62412.232,61191.461,12.3,hfoc
176308:2105,21:21,09/14/11 02:22:46,STABLE BEAMS,3500,62382.325,61666.014,12.3,hfoc
176308:2105,22:22,09/14/11 02:23:09,STABLE BEAMS,3500,62371.370,61302.842,12.3,hfoc
176308:2105,23:23,09/14/11 02:23:33,STABLE BEAMS,3500,62328.231,61442.968,12.3,hfoc
176308:2105,24:24,09/14/11 02:23:56,STABLE BEAMS,3500,62299.770,61081.156,12.3,hfoc
176308:2105,25:25,09/14/11 02:24:19,STABLE BEAMS,3500,62270.222,61560.535,12.3,hfoc
176308:2105,26:26,09/14/11 02:24:43,STABLE BEAMS,3500,62247.651,61370.867,12.3,hfoc
176308:2105,27:27,09/14/11 02:25:06,STABLE BEAMS,3500,62225.268,61346.179,12.3,hfoc
176308:2105,28:28,09/14/11 02:25:29,STABLE BEAMS,3500,62189.607,60970.333,12.2,hfoc
176308:2105,29:29,09/14/11 02:25:53,STABLE BEAMS,3500,62155.506,61438.176,12.2,hfoc
176308:2105,30:30,09/14/11 02:26:16,STABLE BEAMS,3500,62137.317,61424.455,12.2,hfoc
176308:2105,31:31,09/14/11 02:26:39,STABLE BEAMS,3500,62103.068,61391.441,12.2,hfoc
176308:2105,32:32,09/14/11 02:27:03,STABLE BEAMS,3500,62063.885,61011.161,12.2,hfoc
176308:2105,33:33,09/14/11 02:27:26,STABLE BEAMS,3500,62041.593,61328.349,12.2,hfoc
176308:2105,34:34,09/14/11 02:27:49,STABLE BEAMS,3500,62027.792,61323.432,12.2,hfoc
176308:2105,35:35,09/14/11 02:28:13,STABLE BEAMS,3500,62006.137,61311.765,12.2,hfoc
176308:2105,36:36,09/14/11 02:28:36,STABLE BEAMS,3500,61972.275,61100.733,12.2,hfoc
176308:2105,37:37,09/14/11 02:28:59,STABLE BEAMS,3500,61941.048,61075.783,12.2,hfoc
176308:2105,38:38,09/14/11 02:29:23,STABLE BEAMS,3500,61917.555,61237.974,12.2,hfoc
176308:2105,39:39,09/14/11 02:29:46,STABLE BEAMS,3500,61889.828,60862.890,12.2,hfoc
176308:2105,40:40,09/14/11 02:30:09,STABLE BEAMS,3500,61858.738,61013.289,12.2,hfoc
176308:2105,41:41,09/14/11 02:30:33,STABLE BEAMS,3500,61832.706,60978.078,12.2,hfoc
176308:2105,42:42,09/14/11 02:30:56,STABLE BEAMS,3500,61811.450,61131.568,12.2,hfoc
176308:2105,43:43,09/14/11 02:31:19,STABLE BEAMS,3500,61781.458,61108.075,12.2,hfoc
176308:2105,44:44,09/14/11 02:31:43,STABLE BEAMS,3500,61749.559,60732.388,12.2,hfoc
176308:2105,45:45,09/14/11 02:32:06,STABLE BEAMS,3500,61720.700,60882.479,12.2,hfoc
176308:2105,48:48,09/14/11 02:33:16,STABLE BEAMS,3500,61660.203,60794.563,12.1,hfoc
176308:2105,49:49,09/14/11 02:33:39,STABLE BEAMS,3500,61631.731,60602.249,12.1,hfoc
176308:2105,50:50,09/14/11 02:34:03,STABLE BEAMS,3500,61569.396,60870.408,12.1,hfoc
176308:2105,51:51,09/14/11 02:34:26,STABLE BEAMS,3500,61541.100,60856.107,12.1,hfoc
176308:2105,52:52,09/14/11 02:34:49,STABLE BEAMS,3500,61523.736,60830.326,12.1,hfoc
176308:2105,53:53,09/14/11 02:35:13,STABLE BEAMS,3500,61498.599,60302.828,12.1,hfoc
176308:2105,54:54,09/14/11 02:35:36,STABLE BEAMS,3500,61474.798,60448.589,12.1,hfoc
176308:2105,55:55,09/14/11 02:35:59,STABLE BEAMS,3500,61451.664,60763.057,12.1,hfoc
176308:2105,56:56,09/14/11 02:36:23,STABLE BEAMS,3500,61397.217,60713.550,12.1,hfoc
176308:2105,57:57,09/14/11 02:36:46,STABLE BEAMS,3500,61377.879,60527.832,12.1,hfoc
176308:2105,58:58,09/14/11 02:37:09,STABLE BEAMS,3500,61357.573,60672.790,12.1,hfoc
176308:2105,59:59,09/14/11 02:37:33,STABLE BEAMS,3500,61343.914,60487.989,12.1,hfoc
176308:2105,60:60,09/14/11 02:37:56,STABLE BEAMS,3500,61299.364,60624.274,12.1,hfoc
176308:2105,61:61,09/14/11 02:38:19,STABLE BEAMS,3500,61257.409,60399.725,12.1,hfoc
176308:2105,62:62,09/14/11 02:38:43,STABLE BEAMS,3500,61245.697,60401.251,12.1,hfoc
176308:2105,63:63,09/14/11 02:39:06,STABLE BEAMS,3500,61233.632,60221.821,12.1,hfoc
176308:2105,64:64,09/14/11 02:39:29,STABLE BEAMS,3500,61211.055,60364.184,12.1,hfoc
176308:2105,65:65,09/14/11 02:39:53,STABLE BEAMS,3500,61176.744,60168.535,12.0,hfoc
176308:2105,66:66,09/14/11 02:40:16,STABLE BEAMS,3500,61148.379,60473.175,12.0,hfoc
176308:2105,67:67,09/14/11 02:40:39,STABLE BEAMS,3500,61122.957,60444.230,12.0,hfoc
176308:2105,68:68,09/14/11 02:41:03,STABLE BEAMS,3500,61100.415,60255.000,12.0,hfoc
176308:2105,69:69,09/14/11 02:41:26,STABLE BEAMS,3500,61072.875,59725.215,12.0,hfoc
176308:2105,70:70,09/14/11 02:41:49,STABLE BEAMS,3500,61043.777,60376.278,12.0,hfoc
176308:2105,71:71,09/14/11 02:42:13,STABLE BEAMS,3500,61011.258,60002.867,12.0,hfoc
176308:2105,72:72,09/14/11 02:42:36,STABLE BEAMS,3500,60998.310,60325.582,12.0,hfoc
176308:2105,73:73,09/14/11 02:42:59,STABLE BEAMS,3500,60963.504,60122.301,12.0,hfoc
176308:2105,74:74,09/14/11 02:43:23,STABLE BEAMS,3500,60941.929,60101.232,12.0,hfoc
176308:2105,75:75,09/14/11 02:43:46,STABLE BEAMS,3500,60907.395,60242.304,12.0,hfoc
176308:2105,76:76,09/14/11 02:44:09,STABLE BEAMS,3500,60887.539,59883.456,12.0,hfoc
176308:2105,77:77,09/14/11 02:44:33,STABLE BEAMS,3500,60855.344,60176.406,12.0,hfoc
176308:2105,78:78,09/14/11 02:44:56,STABLE BEAMS,3500,60797.801,60006.305,12.0,hfoc
176308:2105,79:79,09/14/11 02:45:19,STABLE BEAMS,3500,60779.220,59956.052,12.0,hfoc
176308:2105,80:80,09/14/11 02:45:43,STABLE BEAMS,3500,60776.966,59676.738,12.0,hfoc
176308:2105,81:81,09/14/11 02:46:06,STABLE BEAMS,3500,60758.276,60108.176,12.0,hfoc
176308:2105,82:82,09/14/11 02:46:29,STABLE BEAMS,3500,60738.728,60094.932,12.0,hfoc
176308:2105,83:83,09/14/11 02:46:53,STABLE BEAMS,3500,60719.583,59019.023,12.0,hfoc
176308:2105,84:84,09/14/11 02:47:16,STABLE BEAMS,3500,60702.202,59732.841,12.0,hfoc
176308:2105,85:85,09/14/11 02:47:39,STABLE BEAMS,3500,60672.062,59683.704,11.9,hfoc
176308:2105,86:86,09/14/11 02:48:03,STABLE BEAMS,3500,60654.260,60013.692,11.9,hfoc
176308:2105,87:87,09/14/11 02:48:26,STABLE BEAMS,3500,60634.455,59990.176,11.9,hfoc
176308:2105,88:88,09/14/11 02:48:49,STABLE BEAMS,3500,60608.686,59964.509,11.9,hfoc
176308:2105,89:89,09/14/11 02:49:13,STABLE BEAMS,3500,60584.641,59946.389,11.9,hfoc
176308:2105,90:90,09/14/11 02:49:36,STABLE BEAMS,3500,60549.282,59909.692,11.9,hfoc
176308:2105,91:91,09/14/11 02:49:59,STABLE BEAMS,3500,60528.691,59724.646,11.9,hfoc
176308:2105,92:92,09/14/11 02:50:23,STABLE BEAMS,3500,60490.903,59849.685,11.9,hfoc
176308:2105,93:93,09/14/11 02:50:46,STABLE BEAMS,3500,60463.995,59666.568,11.9,hfoc
176308:2105,94:94,09/14/11 02:51:09,STABLE BEAMS,3500,60449.147,59807.753,11.9,hfoc
176308:2105,95:95,09/14/11 02:51:33,STABLE BEAMS,3500,60404.096,59598.776,11.9,hfoc
176308:2105,96:96,09/14/11 02:51:56,STABLE BEAMS,3500,60384.450,59743.154,11.9,hfoc
176308:2105,97:97,09/14/11 02:52:19,STABLE BEAMS,3500,60359.916,59726.405,11.9,hfoc
176308:2105,98:98,09/14/11 02:52:43,STABLE BEAMS,3500,60324.164,59688.957,11.9,hfoc
176308:2105,99:99,09/14/11 02:53:06,STABLE BEAMS,3500,60297.615,59501.606,11.9,hfoc
176308:2105,100:100,09/14/11 02:53:29,STABLE BEAMS,3500,60271.681,58986.680,11.9,hfoc
176308:2105,101:101,09/14/11 02:53:53,STABLE BEAMS,3500,60265.609,59468.586,11.9,hfoc
176308:2105,102:102,09/14/11 02:54:16,STABLE BEAMS,3500,60217.718,59426.944,11.9,hfoc
176308:2105,103:103,09/14/11 02:54:39,STABLE BEAMS,3500,60195.585,59568.357,11.9,hfoc
176308:2105,104:104,09/14/11 02:55:03,STABLE BEAMS,3500,60170.590,59210.210,11.9,hfoc
176308:2105,105:105,09/14/11 02:55:26,STABLE BEAMS,3500,60166.077,59535.479,11.9,hfoc
176308:2105,106:106,09/14/11 02:55:49,STABLE BEAMS,3500,60120.258,59102.477,11.8,hfoc
176308:2105,107:107,09/14/11 02:56:13,STABLE BEAMS,3500,60113.070,59487.782,11.8,hfoc
176308:2105,108:108,09/14/11 02:56:36,STABLE BEAMS,3500,60094.266,59306.407,11.8,hfoc
176308:2105,109:109,09/14/11 02:56:59,STABLE BEAMS,3500,60077.791,59450.494,11.8,hfoc
176308:2105,110:110,09/14/11 02:57:23,STABLE BEAMS,3500,60056.307,59265.965,11.8,hfoc
176308:2105,111:111,09/14/11 02:57:46,STABLE BEAMS,3500,60026.212,59219.868,11.8,hfoc
176308:2105,112:112,09/14/11 02:58:09,STABLE BEAMS,3500,60000.596,59190.735,11.8,hfoc
176308:2105,113:113,09/14/11 02:58:33,STABLE BEAMS,3500,59972.147,59334.105,11.8,hfoc
176308:2105,114:114,09/14/11 02:58:56,STABLE BEAMS,3500,59955.187,59153.065,11.8,hfoc
176308:2105,115:115,09/14/11 02:59:19,STABLE BEAMS,3500,59926.197,59289.475,11.8,hfoc
176308:2105,116:116,09/14/11 02:59:43,STABLE BEAMS,3500,59904.650,59259.330,11.8,hfoc
176308:2105,117:117,09/14/11 03:00:06,STABLE BEAMS,3500,59881.817,59032.448,11.8,hfoc
176308:2105,118:118,09/14/11 03:00:29,STABLE BEAMS,3500,59858.575,59056.669,11.8,hfoc
176308:2105,119:119,09/14/11 03:00:53,STABLE BEAMS,3500,59837.563,59198.873,11.8,hfoc
176308:2105,120:120,09/14/11 03:01:16,STABLE BEAMS,3500,59804.629,59005.051,11.8,hfoc
176308:2105,121:121,09/14/11 03:01:39,STABLE BEAMS,3500,59783.595,59144.568,11.8,hfoc
176308:2105,122:122,09/14/11 03:02:03,STABLE BEAMS,3500,59758.537,59120.677,11.8,hfoc
176308:2105,123:123,09/14/11 03:02:26,STABLE BEAMS,3500,59737.633,59109.164,11.8,hfoc
176308:2105,124:124,09/14/11 03:02:49,STABLE BEAMS,3500,59711.892,59067.528,11.8,hfoc
176308:2105,125:125,09/14/11 03:03:13,STABLE BEAMS,3500,59691.074,59058.917,11.8,hfoc
176308:2105,126:126,09/14/11 03:03:36,STABLE BEAMS,3500,59670.347,59036.181,11.8,hfoc
176308:2105,127:127,09/14/11 03:03:59,STABLE BEAMS,3500,59641.061,58851.949,11.7,hfoc
176308:2105,128:128,09/14/11 03:04:23,STABLE BEAMS,3500,59625.274,58867.890,11.7,hfoc
176308:2105,129:129,09/14/11 03:04:46,STABLE BEAMS,3500,59601.582,58969.146,11.7,hfoc
176308:2105,130:130,09/14/11 03:05:09,STABLE BEAMS,3500,59585.032,58666.635,11.7,hfoc
176308:2105,133:133,09/14/11 03:06:19,STABLE BEAMS,3500,59505.834,58877.047,11.7,hfoc
176308:2105,134:134,09/14/11 03:06:42,STABLE BEAMS,3500,59487.401,58695.221,11.7,hfoc
176308:2105,135:135,09/14/11 03:07:06,STABLE BEAMS,3500,59456.236,58832.582,11.7,hfoc
176308:2105,136:136,09/14/11 03:07:29,STABLE BEAMS,3500,59424.878,58640.001,11.7,hfoc
176308:2105,137:137,09/14/11 03:07:52,STABLE BEAMS,3500,59411.220,58783.132,11.7,hfoc
176308:2105,138:138,09/14/11 03:08:16,STABLE BEAMS,3500,59386.224,57397.785,11.7,hfoc
176308:2105,139:139,09/14/11 03:08:39,STABLE BEAMS,3500,59364.757,58746.902,11.7,hfoc
176308:2105,140:140,09/14/11 03:09:02,STABLE BEAMS,3500,59333.388,58705.818,11.7,hfoc
176308:2105,141:141,09/14/11 03:09:26,STABLE BEAMS,3500,59304.221,58512.446,11.7,hfoc
176308:2105,142:142,09/14/11 03:09:49,STABLE BEAMS,3500,59284.501,58342.515,11.7,hfoc
176308:2105,143:143,09/14/11 03:10:12,STABLE BEAMS,3500,59252.552,58486.733,11.7,hfoc
176308:2105,144:144,09/14/11 03:10:36,STABLE BEAMS,3500,59227.004,58465.147,11.7,hfoc
176308:2105,145:145,09/14/11 03:10:59,STABLE BEAMS,3500,59195.003,58590.801,11.7,hfoc
176308:2105,146:146,09/14/11 03:11:22,STABLE BEAMS,3500,59172.216,58240.735,11.7,hfoc
176308:2105,147:147,09/14/11 03:11:46,STABLE BEAMS,3500,59148.951,58543.451,11.6,hfoc
176308:2105,148:148,09/14/11 03:12:09,STABLE BEAMS,3500,59126.402,58358.251,11.6,hfoc
176308:2105,149:149,09/14/11 03:12:32,STABLE BEAMS,3500,59100.337,58178.207,11.6,hfoc
176308:2105,150:150,09/14/11 03:12:56,STABLE BEAMS,3500,59075.484,58479.460,11.6,hfoc
176308:2105,151:151,09/14/11 03:13:19,STABLE BEAMS,3500,59042.999,58116.999,11.6,hfoc
176308:2105,152:152,09/14/11 03:13:42,STABLE BEAMS,3500,59020.684,58258.730,11.6,hfoc
176308:2105,153:153,09/14/11 03:14:06,STABLE BEAMS,3500,58986.919,58217.874,11.6,hfoc
176308:2105,154:154,09/14/11 03:14:29,STABLE BEAMS,3500,58967.438,58358.444,11.6,hfoc
176308:2105,155:155,09/14/11 03:14:52,STABLE BEAMS,3500,58940.667,58329.869,11.6,hfoc
176308:2105,156:156,09/14/11 03:15:16,STABLE BEAMS,3500,58901.592,58294.175,11.6,hfoc
176308:2105,157:157,09/14/11 03:15:39,STABLE BEAMS,3500,58879.727,58269.179,11.6,hfoc
176308:2105,158:158,09/14/11 03:16:02,STABLE BEAMS,3500,58852.723,58246.176,11.6,hfoc
176308:2105,159:159,09/14/11 03:16:26,STABLE BEAMS,3500,58826.379,58209.121,11.6,hfoc
176308:2105,160:160,09/14/11 03:16:49,STABLE BEAMS,3500,58803.916,58030.511,11.6,hfoc
176308:2105,161:161,09/14/11 03:17:12,STABLE BEAMS,3500,58785.255,58013.148,11.6,hfoc
176308:2105,162:162,09/14/11 03:17:36,STABLE BEAMS,3500,58756.771,57991.573,11.6,hfoc
176308:2105,163:163,09/14/11 03:17:59,STABLE BEAMS,3500,58733.141,58124.625,11.6,hfoc
176308:2105,164:164,09/14/11 03:18:22,STABLE BEAMS,3500,58708.539,58103.483,11.6,hfoc
176308:2105,165:165,09/14/11 03:18:46,STABLE BEAMS,3500,58682.126,57537.764,11.6,hfoc
176308:2105,166:166,09/14/11 03:19:09,STABLE BEAMS,3500,58656.089,58054.920,11.6,hfoc
176308:2105,167:167,09/14/11 03:19:32,STABLE BEAMS,3500,58630.183,58033.055,11.5,hfoc
176308:2105,168:168,09/14/11 03:19:56,STABLE BEAMS,3500,58610.936,58008.225,11.5,hfoc
176308:2105,169:169,09/14/11 03:20:19,STABLE BEAMS,3500,58579.436,57978.751,11.5,hfoc
176308:2105,170:170,09/14/11 03:20:42,STABLE BEAMS,3500,58539.979,57937.530,11.5,hfoc
176308:2105,171:171,09/14/11 03:21:06,STABLE BEAMS,3500,58514.426,57910.241,11.5,hfoc
176308:2105,172:172,09/14/11 03:21:29,STABLE BEAMS,3500,58501.564,57899.400,11.5,hfoc
176308:2105,173:173,09/14/11 03:21:52,STABLE BEAMS,3500,58491.138,57898.284,11.5,hfoc
176308:2105,174:174,09/14/11 03:22:16,STABLE BEAMS,3500,58470.286,57865.059,11.5,hfoc
176308:2105,175:175,09/14/11 03:22:39,STABLE BEAMS,3500,58406.204,57816.628,11.5,hfoc
176308:2105,176:176,09/14/11 03:23:02,STABLE BEAMS,3500,58387.361,57665.432,11.5,hfoc
176308:2105,177:177,09/14/11 03:23:26,STABLE BEAMS,3500,58375.307,57625.139,11.5,hfoc
176308:2105,178:178,09/14/11 03:23:49,STABLE BEAMS,3500,58354.859,57125.415,11.5,hfoc
176308:2105,179:179,09/14/11 03:24:12,STABLE BEAMS,3500,58327.103,57732.900,11.5,hfoc
176308:2105,180:180,09/14/11 03:24:36,STABLE BEAMS,3500,58290.965,57700.860,11.5,hfoc
176308:2105,181:181,09/14/11 03:24:59,STABLE BEAMS,3500,58271.763,57678.573,11.5,hfoc
176308:2105,182:182,09/14/11 03:25:22,STABLE BEAMS,3500,58253.961,57501.989,11.5,hfoc
176308:2105,183:183,09/14/11 03:25:46,STABLE BEAMS,3500,58241.116,57488.741,11.5,hfoc
176308:2105,184:184,09/14/11 03:26:09,STABLE BEAMS,3500,58212.484,57308.896,11.5,hfoc
176308:2105,185:185,09/14/11 03:26:32,STABLE BEAMS,3500,58182.219,57601.829,11.5,hfoc
176308:2105,186:186,09/14/11 03:26:56,STABLE BEAMS,3500,58152.119,57414.494,11.5,hfoc
176308:2105,187:187,09/14/11 03:27:19,STABLE BEAMS,3500,58123.413,57385.720,11.4,hfoc
176308:2105,188:188,09/14/11 03:27:42,STABLE BEAMS,3500,58098.964,57527.019,11.4,hfoc
176308:2105,189:189,09/14/11 03:28:06,STABLE BEAMS,3500,58079.603,57184.790,11.4,hfoc
176308:2105,190:190,09/14/11 03:28:29,STABLE BEAMS,3500,58064.607,57493.783,11.4,hfoc
176308:2105,191:191,09/14/11 03:28:52,STABLE BEAMS,3500,58027.523,57454.594,11.4,hfoc
176308:2105,192:192,09/14/11 03:29:16,STABLE BEAMS,3500,57991.066,57416.623,11.4,hfoc
176308:2105,193:193,09/14/11 03:29:39,STABLE BEAMS,3500,57980.481,57245.275,11.4,hfoc
176308:2105,194:194,09/14/11 03:30:02,STABLE BEAMS,3500,57964.529,57236.892,11.4,hfoc
176308:2105,195:195,09/14/11 03:30:26,STABLE BEAMS,3500,57942.817,57213.052,11.4,hfoc
176308:2105,196:196,09/14/11 03:30:49,STABLE BEAMS,3500,57930.410,57357.919,11.4,hfoc
176308:2105,197:197,09/14/11 03:31:12,STABLE BEAMS,3500,57911.368,57338.620,11.4,hfoc
176308:2105,198:198,09/14/11 03:31:36,STABLE BEAMS,3500,57880.721,57309.249,11.4,hfoc
176308:2105,199:199,09/14/11 03:31:59,STABLE BEAMS,3500,57856.255,57119.797,11.4,hfoc
176308:2105,200:200,09/14/11 03:32:22,STABLE BEAMS,3500,57808.700,57239.339,11.4,hfoc
176308:2105,201:201,09/14/11 03:32:46,STABLE BEAMS,3500,57801.000,57225.629,11.4,hfoc
176308:2105,202:202,09/14/11 03:33:09,STABLE BEAMS,3500,57791.314,57220.274,11.4,hfoc
176308:2105,203:203,09/14/11 03:33:32,STABLE BEAMS,3500,57778.890,57055.744,11.4,hfoc
176308:2105,204:204,09/14/11 03:33:56,STABLE BEAMS,3500,57740.749,57178.057,11.4,hfoc
176308:2105,205:205,09/14/11 03:34:19,STABLE BEAMS,3500,57720.972,57037.908,11.4,hfoc
176308:2105,206:206,09/14/11 03:34:42,STABLE BEAMS,3500,57650.806,57083.744,11.4,hfoc
176308:2105,207:207,09/14/11 03:35:06,STABLE BEAMS,3500,57669.325,56947.072,11.4,hfoc
176308:2105,208:208,09/14/11 03:35:29,STABLE BEAMS,3500,57644.654,57075.942,11.4,hfoc
176308:2105,209:209,09/14/11 03:35:52,STABLE BEAMS,3500,57586.980,56859.156,11.3,hfoc
176308:2105,210:210,09/14/11 03:36:16,STABLE BEAMS,3500,57548.520,56830.820,11.3,hfoc
176308:2105,211:211,09/14/11 03:36:39,STABLE BEAMS,3500,57531.999,56968.448,11.3,hfoc
176308:2105,212:212,09/14/11 03:37:02,STABLE BEAMS,3500,57522.597,56798.011,11.3,hfoc
176308:2105,213:213,09/14/11 03:37:26,STABLE BEAMS,3500,57526.364,56792.126,11.3,hfoc
176308:2105,214:214,09/14/11 03:37:49,STABLE BEAMS,3500,57490.368,56770.824,11.3,hfoc
176308:2105,215:215,09/14/11 03:38:12,STABLE BEAMS,3500,57468.321,56264.817,11.3,hfoc
176308:2105,216:216,09/14/11 03:38:36,STABLE BEAMS,3500,57441.834,56717.123,11.3,hfoc
176308:2105,217:217,09/14/11 03:38:59,STABLE BEAMS,3500,57423.845,56535.668,11.3,hfoc
176308:2105,218:218,09/14/11 03:39:22,STABLE BEAMS,3500,57409.446,56566.883,11.3,hfoc
176308:2105,219:219,09/14/11 03:39:46,STABLE BEAMS,3500,57386.318,56817.992,11.3,hfoc
176308:2105,220:220,09/14/11 03:40:09,STABLE BEAMS,3500,57366.484,56368.326,11.3,hfoc
176308:2105,221:221,09/14/11 03:40:32,STABLE BEAMS,3500,57341.375,56610.312,11.3,hfoc
176308:2105,222:222,09/14/11 03:40:56,STABLE BEAMS,3500,57314.883,56588.737,11.3,hfoc
176308:2105,223:223,09/14/11 03:41:19,STABLE BEAMS,3500,57293.632,56099.069,11.3,hfoc
176308:2105,224:224,09/14/11 03:41:42,STABLE BEAMS,3500,57267.009,56383.101,11.3,hfoc
176308:2105,225:225,09/14/11 03:42:06,STABLE BEAMS,3500,57248.843,56681.076,11.3,hfoc
176308:2105,226:226,09/14/11 03:42:29,STABLE BEAMS,3500,57221.879,56657.235,11.3,hfoc
176308:2105,227:227,09/14/11 03:42:52,STABLE BEAMS,3500,57201.562,56480.288,11.3,hfoc
176308:2105,228:228,09/14/11 03:43:16,STABLE BEAMS,3500,57189.627,56468.883,11.3,hfoc
176308:2105,229:229,09/14/11 03:43:39,STABLE BEAMS,3500,57162.099,56443.506,11.3,hfoc
176308:2105,230:230,09/14/11 03:44:02,STABLE BEAMS,3500,57149.875,56580.804,11.3,hfoc
176308:2105,231:231,09/14/11 03:44:26,STABLE BEAMS,3500,57131.493,56576.040,11.3,hfoc
176308:2105,232:232,09/14/11 03:44:49,STABLE BEAMS,3500,57116.337,56552.809,11.2,hfoc
176308:2105,233:233,09/14/11 03:45:12,STABLE BEAMS,3500,57091.621,56528.599,11.2,hfoc
176308:2105,234:234,09/14/11 03:45:36,STABLE BEAMS,3500,57070.381,56501.902,11.2,hfoc
176308:2105,235:235,09/14/11 03:45:59,STABLE BEAMS,3500,57043.252,56489.769,11.2,hfoc
176308:2105,236:236,09/14/11 03:46:22,STABLE BEAMS,3500,57007.728,56447.581,11.2,hfoc
176308:2105,237:237,09/14/11 03:46:46,STABLE BEAMS,3500,56974.981,56408.511,11.2,hfoc
176308:2105,238:238,09/14/11 03:47:09,STABLE BEAMS,3500,56945.257,56383.914,11.2,hfoc
176308:2105,239:239,09/14/11 03:47:32,STABLE BEAMS,3500,56921.918,56359.010,11.2,hfoc
176308:2105,240:240,09/14/11 03:47:56,STABLE BEAMS,3500,56904.338,56341.265,11.2,hfoc
176308:2105,241:241,09/14/11 03:48:19,STABLE BEAMS,3500,56879.308,56164.938,11.2,hfoc
176308:2105,242:242,09/14/11 03:48:42,STABLE BEAMS,3500,56853.049,56298.127,11.2,hfoc
176308:2105,243:243,09/14/11 03:49:06,STABLE BEAMS,3500,56843.847,56291.109,11.2,hfoc
176308:2105,244:244,09/14/11 03:49:29,STABLE BEAMS,3500,56791.443,56079.759,11.2,hfoc
176308:2105,245:245,09/14/11 03:49:52,STABLE BEAMS,3500,56762.066,56206.733,11.2,hfoc
176308:2105,246:246,09/14/11 03:50:16,STABLE BEAMS,3500,56750.786,56191.196,11.2,hfoc
176308:2105,247:247,09/14/11 03:50:39,STABLE BEAMS,3500,56738.590,56079.764,11.2,hfoc
176308:2105,248:248,09/14/11 03:51:02,STABLE BEAMS,3500,56727.504,55808.839,11.2,hfoc
176308:2105,249:249,09/14/11 03:51:26,STABLE BEAMS,3500,56704.159,56162.155,11.2,hfoc
176308:2105,250:250,09/14/11 03:51:49,STABLE BEAMS,3500,56643.782,56104.401,11.2,hfoc
176308:2105,251:251,09/14/11 03:52:12,STABLE BEAMS,3500,56629.730,55929.462,11.2,hfoc
176308:2105,252:252,09/14/11 03:52:36,STABLE BEAMS,3500,56616.823,56075.086,11.2,hfoc
176308:2105,253:253,09/14/11 03:52:59,STABLE BEAMS,3500,56606.949,55916.691,11.1,hfoc
176308:2105,254:254,09/14/11 03:53:22,STABLE BEAMS,3500,56560.561,55386.024,11.1,hfoc
176308:2105,255:255,09/14/11 03:53:46,STABLE BEAMS,3500,56537.136,55843.293,11.1,hfoc
176308:2105,256:256,09/14/11 03:54:09,STABLE BEAMS,3500,56514.548,55973.529,11.1,hfoc
176308:2105,257:257,09/14/11 03:54:32,STABLE BEAMS,3500,56496.832,55958.942,11.1,hfoc
176308:2105,258:258,09/14/11 03:54:56,STABLE BEAMS,3500,56494.003,55800.194,11.1,hfoc
176308:2105,259:259,09/14/11 03:55:19,STABLE BEAMS,3500,56419.894,55867.919,11.1,hfoc
176308:2105,260:260,09/14/11 03:55:42,STABLE BEAMS,3500,56407.732,55868.050,11.1,hfoc
176308:2105,261:261,09/14/11 03:56:06,STABLE BEAMS,3500,56374.769,55519.788,11.1,hfoc
176308:2105,262:262,09/14/11 03:56:29,STABLE BEAMS,3500,56376.726,55527.425,11.1,hfoc
176308:2105,263:263,09/14/11 03:56:52,STABLE BEAMS,3500,56340.736,55496.005,11.1,hfoc
176308:2105,264:264,09/14/11 03:57:16,STABLE BEAMS,3500,56330.424,55775.734,11.1,hfoc
176308:2105,265:265,09/14/11 03:57:39,STABLE BEAMS,3500,56304.023,55758.228,11.1,hfoc
176308:2105,266:266,09/14/11 03:58:02,STABLE BEAMS,3500,56284.883,55596.208,11.1,hfoc
176308:2105,267:267,09/14/11 03:58:25,STABLE BEAMS,3500,56246.884,55708.499,11.1,hfoc
176308:2105,268:268,09/14/11 03:58:49,STABLE BEAMS,3500,56209.584,55676.732,11.1,hfoc
176308:2105,269:269,09/14/11 03:59:12,STABLE BEAMS,3500,56183.485,55646.978,11.1,hfoc
176308:2105,270:270,09/14/11 03:59:35,STABLE BEAMS,3500,56165.956,55625.961,11.1,hfoc
176308:2105,271:271,09/14/11 03:59:59,STABLE BEAMS,3500,56154.136,55307.310,11.1,hfoc
176308:2105,272:272,09/14/11 04:00:22,STABLE BEAMS,3500,56130.319,55443.726,11.1,hfoc
176308:2105,273:273,09/14/11 04:00:45,STABLE BEAMS,3500,56120.740,55580.387,11.1,hfoc
176308:2105,274:274,09/14/11 04:01:09,STABLE BEAMS,3500,56092.740,55552.534,11.0,hfoc
176308:2105,275:275,09/14/11 04:01:32,STABLE BEAMS,3500,56060.369,55522.104,11.0,hfoc
176308:2105,276:276,09/14/11 04:01:55,STABLE BEAMS,3500,56018.949,55481.527,11.0,hfoc
176308:2105,277:277,09/14/11 04:02:19,STABLE BEAMS,3500,56003.800,55312.171,11.0,hfoc
176308:2105,278:278,09/14/11 04:02:42,STABLE BEAMS,3500,55980.654,55445.371,11.0,hfoc
176308:2105,279:279,09/14/11 04:03:05,STABLE BEAMS,3500,55970.968,55285.149,11.0,hfoc
176308:2105,280:280,09/14/11 04:03:29,STABLE BEAMS,3500,55933.395,55403.496,11.0,hfoc
176308:2105,281:281,09/14/11 04:03:52,STABLE BEAMS,3500,55933.218,55404.105,11.0,hfoc
176308:2105,282:282,09/14/11 04:04:15,STABLE BEAMS,3500,55923.390,55390.224,11.0,hfoc
176308:2105,283:283,09/14/11 04:04:39,STABLE BEAMS,3500,55909.156,55377.300,11.0,hfoc
176308:2105,284:284,09/14/11 04:05:02,STABLE BEAMS,3500,55897.928,55366.982,11.0,hfoc
176308:2105,285:285,09/14/11 04:05:25,STABLE BEAMS,3500,55852.114,54958.525,11.0,hfoc
176308:2105,286:286,09/14/11 04:05:49,STABLE BEAMS,3500,55829.367,55295.166,11.0,hfoc
176308:2105,287:287,09/14/11 04:06:12,STABLE BEAMS,3500,55812.527,54678.096,11.0,hfoc
176308:2105,288:288,09/14/11 04:06:35,STABLE BEAMS,3500,55788.260,55254.912,11.0,hfoc
176308:2105,289:289,09/14/11 04:06:59,STABLE BEAMS,3500,55792.244,55116.607,11.0,hfoc
176308:2105,290:290,09/14/11 04:07:22,STABLE BEAMS,3500,55749.583,55225.569,11.0,hfoc
176308:2105,291:291,09/14/11 04:07:45,STABLE BEAMS,3500,55723.604,55042.600,11.0,hfoc
176308:2105,292:292,09/14/11 04:08:09,STABLE BEAMS,3500,55710.964,54884.899,11.0,hfoc
176308:2105,293:293,09/14/11 04:08:32,STABLE BEAMS,3500,55679.668,12641.060,11.0,hfoc
176309:2105,1:1,09/14/11 04:15:04,STABLE BEAMS,3500,55104.536,4444.061,10.9,hfoc
176309:2105,2:2,09/14/11 04:15:27,STABLE BEAMS,3500,55086.302,13328.231,10.8,hfoc
176309:2105,3:3,09/14/11 04:15:50,STABLE BEAMS,3500,55230.822,51103.903,10.9,hfoc
176309:2105,4:4,09/14/11 04:16:13,STABLE BEAMS,3500,54924.225,54264.426,10.8,hfoc
176309:2105,5:5,09/14/11 04:16:37,STABLE BEAMS,3500,55206.122,54541.970,10.9,hfoc
176309:2105,6:6,09/14/11 04:17:00,STABLE BEAMS,3500,55029.886,54213.724,10.8,hfoc
176309:2105,7:7,09/14/11 04:17:23,STABLE BEAMS,3500,54696.706,54188.695,10.8,hfoc
176309:2105,8:8,09/14/11 04:17:47,STABLE BEAMS,3500,55159.023,54648.365,10.9,hfoc
176309:2105,9:9,09/14/11 04:18:10,STABLE BEAMS,3500,55130.209,54614.537,10.9,hfoc
176309:2105,10:10,09/14/11 04:18:33,STABLE BEAMS,3500,55097.565,54584.619,10.9,hfoc
176309:2105,11:11,09/14/11 04:18:57,STABLE BEAMS,3500,55069.468,54554.547,10.8,hfoc
176309:2105,12:12,09/14/11 04:19:20,STABLE BEAMS,3500,55050.971,54384.030,10.8,hfoc
176309:2105,13:13,09/14/11 04:19:43,STABLE BEAMS,3500,55031.901,54367.731,10.8,hfoc
176309:2105,14:14,09/14/11 04:20:07,STABLE BEAMS,3500,55012.574,54499.731,10.8,hfoc
176309:2105,15:15,09/14/11 04:20:30,STABLE BEAMS,3500,54990.680,54483.835,10.8,hfoc
176309:2105,16:16,09/14/11 04:20:53,STABLE BEAMS,3500,54951.104,54443.599,10.8,hfoc
176309:2105,17:17,09/14/11 04:21:17,STABLE BEAMS,3500,54926.035,54273.276,10.8,hfoc
176309:2105,18:18,09/14/11 04:21:40,STABLE BEAMS,3500,54910.151,54100.090,10.8,hfoc
176309:2105,19:19,09/14/11 04:22:03,STABLE BEAMS,3500,54894.881,54240.495,10.8,hfoc
176309:2105,20:20,09/14/11 04:22:27,STABLE BEAMS,3500,54869.687,54360.634,10.8,hfoc
176309:2105,21:21,09/14/11 04:22:50,STABLE BEAMS,3500,54825.917,54317.831,10.8,hfoc
176309:2105,22:22,09/14/11 04:23:13,STABLE BEAMS,3500,54811.763,54305.402,10.8,hfoc
176309:2105,23:23,09/14/11 04:23:37,STABLE BEAMS,3500,54792.259,54291.197,10.8,hfoc
176309:2105,24:24,09/14/11 04:24:00,STABLE BEAMS,3500,54781.384,54272.968,10.8,hfoc
176309:2105,25:25,09/14/11 04:24:23,STABLE BEAMS,3500,54747.300,53559.366,10.8,hfoc
176309:2105,26:26,09/14/11 04:24:47,STABLE BEAMS,3500,54718.389,54064.845,10.8,hfoc
176309:2105,27:27,09/14/11 04:25:10,STABLE BEAMS,3500,54681.260,54173.175,10.8,hfoc
176309:2105,28:28,09/14/11 04:25:33,STABLE BEAMS,3500,54656.788,54153.677,10.8,hfoc
176309:2105,29:29,09/14/11 04:25:57,STABLE BEAMS,3500,54637.160,54135.585,10.8,hfoc
176309:2105,30:30,09/14/11 04:26:20,STABLE BEAMS,3500,54624.981,53975.306,10.8,hfoc
176309:2105,31:31,09/14/11 04:26:43,STABLE BEAMS,3500,54599.832,54093.955,10.8,hfoc
176309:2105,32:32,09/14/11 04:27:07,STABLE BEAMS,3500,54555.868,54056.177,10.7,hfoc
176309:2105,33:33,09/14/11 04:27:30,STABLE BEAMS,3500,54530.559,54024.483,10.7,hfoc
176309:2105,34:34,09/14/11 04:27:53,STABLE BEAMS,3500,54511.523,54010.603,10.7,hfoc
176309:2105,35:35,09/14/11 04:28:17,STABLE BEAMS,3500,54479.840,53983.991,10.7,hfoc
176309:2105,36:36,09/14/11 04:28:40,STABLE BEAMS,3500,54436.821,53942.253,10.7,hfoc
176309:2105,37:37,09/14/11 04:29:03,STABLE BEAMS,3500,54390.911,53898.044,10.7,hfoc
176309:2105,38:38,09/14/11 04:29:27,STABLE BEAMS,3500,54396.938,53900.821,10.7,hfoc
176309:2105,39:39,09/14/11 04:29:50,STABLE BEAMS,3500,54347.807,53707.352,10.7,hfoc
176309:2105,40:40,09/14/11 04:30:13,STABLE BEAMS,3500,54325.845,53685.612,10.7,hfoc
176309:2105,41:41,09/14/11 04:30:37,STABLE BEAMS,3500,54293.906,53791.444,10.7,hfoc
176309:2105,42:42,09/14/11 04:31:00,STABLE BEAMS,3500,54224.998,53737.469,10.7,hfoc
176309:2105,43:43,09/14/11 04:31:23,STABLE BEAMS,3500,54186.856,53552.525,10.7,hfoc
176309:2105,44:44,09/14/11 04:31:47,STABLE BEAMS,3500,54151.230,53549.600,10.7,hfoc
176309:2105,45:45,09/14/11 04:32:10,STABLE BEAMS,3500,54130.082,53493.344,10.7,hfoc
176309:2105,46:46,09/14/11 04:32:33,STABLE BEAMS,3500,54111.523,52980.518,10.7,hfoc
176309:2105,47:47,09/14/11 04:32:57,STABLE BEAMS,3500,54127.760,53495.301,10.7,hfoc
176309:2105,48:48,09/14/11 04:33:20,STABLE BEAMS,3500,54060.457,53576.126,10.6,hfoc
176309:2105,49:49,09/14/11 04:33:43,STABLE BEAMS,3500,54030.909,53543.898,10.6,hfoc
176309:2105,50:50,09/14/11 04:34:07,STABLE BEAMS,3500,54027.921,53543.135,10.6,hfoc
176309:2105,51:51,09/14/11 04:34:30,STABLE BEAMS,3500,54026.504,53391.723,10.6,hfoc
176309:2105,52:52,09/14/11 04:34:53,STABLE BEAMS,3500,54002.237,53506.826,10.6,hfoc
176309:2105,53:53,09/14/11 04:35:17,STABLE BEAMS,3500,53962.075,53474.978,10.6,hfoc
176309:2105,54:54,09/14/11 04:35:40,STABLE BEAMS,3500,53962.775,53473.140,10.6,hfoc
176309:2105,55:55,09/14/11 04:36:03,STABLE BEAMS,3500,53942.383,53460.056,10.6,hfoc
176309:2105,56:56,09/14/11 04:36:27,STABLE BEAMS,3500,53924.758,53085.576,10.6,hfoc
176309:2105,57:57,09/14/11 04:36:50,STABLE BEAMS,3500,53919.761,53289.488,10.6,hfoc
176309:2105,58:58,09/14/11 04:37:13,STABLE BEAMS,3500,53862.190,53376.460,10.6,hfoc
176309:2105,59:59,09/14/11 04:37:37,STABLE BEAMS,3500,53836.711,53203.666,10.6,hfoc
176309:2105,60:60,09/14/11 04:38:00,STABLE BEAMS,3500,53812.268,53330.589,10.6,hfoc
176309:2105,61:61,09/14/11 04:38:23,STABLE BEAMS,3500,53784.319,53304.387,10.6,hfoc
176309:2105,62:62,09/14/11 04:38:47,STABLE BEAMS,3500,53770.592,53135.162,10.6,hfoc
176309:2105,63:63,09/14/11 04:39:10,STABLE BEAMS,3500,53747.326,53109.575,10.6,hfoc
176309:2105,64:64,09/14/11 04:39:33,STABLE BEAMS,3500,53717.750,53237.375,10.6,hfoc
176309:2105,65:65,09/14/11 04:39:57,STABLE BEAMS,3500,53691.980,53200.843,10.6,hfoc
176309:2105,66:66,09/14/11 04:40:20,STABLE BEAMS,3500,53676.307,53048.128,10.6,hfoc
176309:2105,67:67,09/14/11 04:40:43,STABLE BEAMS,3500,53661.857,52887.832,10.6,hfoc
176309:2105,68:68,09/14/11 04:41:07,STABLE BEAMS,3500,53633.646,53152.361,10.6,hfoc
176309:2105,69:69,09/14/11 04:41:30,STABLE BEAMS,3500,53599.898,53131.122,10.6,hfoc
176309:2105,70:70,09/14/11 04:41:53,STABLE BEAMS,3500,53596.301,53114.390,10.6,hfoc
176309:2105,71:71,09/14/11 04:42:17,STABLE BEAMS,3500,53575.068,52945.944,10.6,hfoc
176309:2105,72:72,09/14/11 04:42:40,STABLE BEAMS,3500,53549.526,53068.935,10.5,hfoc
176309:2105,73:73,09/14/11 04:43:03,STABLE BEAMS,3500,53510.753,53033.240,10.5,hfoc
176309:2105,74:74,09/14/11 04:43:27,STABLE BEAMS,3500,53480.049,53007.340,10.5,hfoc
176309:2105,75:75,09/14/11 04:43:50,STABLE BEAMS,3500,53447.297,52820.757,10.5,hfoc
176309:2105,76:76,09/14/11 04:44:13,STABLE BEAMS,3500,53447.137,52971.042,10.5,hfoc
176309:2105,77:77,09/14/11 04:44:37,STABLE BEAMS,3500,53408.466,52923.476,10.5,hfoc
176309:2105,78:78,09/14/11 04:45:00,STABLE BEAMS,3500,53353.957,52733.780,10.5,hfoc
176309:2105,79:79,09/14/11 04:45:23,STABLE BEAMS,3500,53338.523,52716.166,10.5,hfoc
176309:2105,80:80,09/14/11 04:45:47,STABLE BEAMS,3500,53332.331,52718.852,10.5,hfoc
176309:2105,81:81,09/14/11 04:46:10,STABLE BEAMS,3500,53296.357,52830.967,10.5,hfoc
176309:2105,82:82,09/14/11 04:46:33,STABLE BEAMS,3500,53292.078,52673.181,10.5,hfoc
176309:2105,83:83,09/14/11 04:46:57,STABLE BEAMS,3500,53245.547,52774.887,10.5,hfoc
176309:2105,84:84,09/14/11 04:47:20,STABLE BEAMS,3500,53227.660,52761.951,10.5,hfoc
176309:2105,87:87,09/14/11 04:48:30,STABLE BEAMS,3500,53168.962,52704.966,10.5,hfoc
176309:2105,88:88,09/14/11 04:48:53,STABLE BEAMS,3500,53179.718,52716.928,10.5,hfoc
176309:2105,89:89,09/14/11 04:49:17,STABLE BEAMS,3500,53136.380,49324.647,10.5,hfoc
176309:2105,90:90,09/14/11 04:49:40,STABLE BEAMS,3500,53116.234,52646.888,10.5,hfoc
176309:2105,91:91,09/14/11 04:50:03,STABLE BEAMS,3500,53106.195,52636.445,10.5,hfoc
176309:2105,92:92,09/14/11 04:50:27,STABLE BEAMS,3500,53106.121,52641.840,10.5,hfoc
176309:2105,93:93,09/14/11 04:50:50,STABLE BEAMS,3500,53096.150,52483.912,10.5,hfoc
176309:2105,94:94,09/14/11 04:51:13,STABLE BEAMS,3500,53069.276,52318.130,10.5,hfoc
176309:2105,95:95,09/14/11 04:51:37,STABLE BEAMS,3500,52994.416,52531.273,10.4,hfoc
176309:2105,96:96,09/14/11 04:52:00,STABLE BEAMS,3500,52979.937,52513.022,10.4,hfoc
176309:2105,97:97,09/14/11 04:52:23,STABLE BEAMS,3500,52993.488,52530.596,10.4,hfoc
176309:2105,98:98,09/14/11 04:52:47,STABLE BEAMS,3500,52981.855,52372.406,10.4,hfoc
176309:2105,99:99,09/14/11 04:53:10,STABLE BEAMS,3500,52937.356,52472.069,10.4,hfoc
176309:2105,100:100,09/14/11 04:53:33,STABLE BEAMS,3500,52916.766,52453.903,10.4,hfoc
176309:2105,101:101,09/14/11 04:53:57,STABLE BEAMS,3500,52897.473,52433.938,10.4,hfoc
176309:2105,102:102,09/14/11 04:54:20,STABLE BEAMS,3500,52925.627,52469.900,10.4,hfoc
176309:2105,103:103,09/14/11 04:54:43,STABLE BEAMS,3500,52882.585,52276.351,10.4,hfoc
176309:2105,104:104,09/14/11 04:55:07,STABLE BEAMS,3500,52842.708,52085.352,10.4,hfoc
176309:2105,105:105,09/14/11 04:55:30,STABLE BEAMS,3500,52798.676,52054.586,10.4,hfoc
176309:2105,106:106,09/14/11 04:55:53,STABLE BEAMS,3500,52777.840,52321.630,10.4,hfoc
176309:2105,107:107,09/14/11 04:56:17,STABLE BEAMS,3500,52741.315,52139.987,10.4,hfoc
176309:2105,108:108,09/14/11 04:56:40,STABLE BEAMS,3500,52775.001,52305.826,10.4,hfoc
176309:2105,109:109,09/14/11 04:57:03,STABLE BEAMS,3500,52719.728,52263.193,10.4,hfoc
176309:2105,110:110,09/14/11 04:57:27,STABLE BEAMS,3500,52722.352,52263.854,10.4,hfoc
176309:2105,111:111,09/14/11 04:57:50,STABLE BEAMS,3500,52679.646,52219.440,10.4,hfoc
176309:2105,112:112,09/14/11 04:58:13,STABLE BEAMS,3500,52658.782,52196.129,10.4,hfoc
176309:2105,113:113,09/14/11 04:58:37,STABLE BEAMS,3500,52634.846,52176.933,10.4,hfoc
176309:2105,114:114,09/14/11 04:59:00,STABLE BEAMS,3500,52618.057,51865.664,10.4,hfoc
176309:2105,115:115,09/14/11 04:59:23,STABLE BEAMS,3500,52624.203,52026.557,10.4,hfoc
176309:2105,116:116,09/14/11 04:59:47,STABLE BEAMS,3500,52617.971,52017.013,10.4,hfoc
176309:2105,117:117,09/14/11 05:00:10,STABLE BEAMS,3500,52588.907,51845.984,10.4,hfoc
176309:2105,118:118,09/14/11 05:00:33,STABLE BEAMS,3500,52568.146,51962.953,10.4,hfoc
176309:2105,119:119,09/14/11 05:00:57,STABLE BEAMS,3500,52565.545,52102.733,10.4,hfoc
176309:2105,120:120,09/14/11 05:01:20,STABLE BEAMS,3500,52566.177,51855.391,10.4,hfoc
176309:2105,121:121,09/14/11 05:01:43,STABLE BEAMS,3500,52571.760,51967.802,10.4,hfoc
176309:2105,122:122,09/14/11 05:02:07,STABLE BEAMS,3500,52562.028,52098.817,10.4,hfoc
176309:2105,125:125,09/14/11 05:03:17,STABLE BEAMS,3500,52481.095,52027.405,10.3,hfoc
176309:2105,126:126,09/14/11 05:03:40,STABLE BEAMS,3500,52461.574,52003.224,10.3,hfoc
176309:2105,127:127,09/14/11 05:04:03,STABLE BEAMS,3500,52462.735,52006.889,10.3,hfoc
176309:2105,128:128,09/14/11 05:04:27,STABLE BEAMS,3500,52417.474,51963.113,10.3,hfoc
176309:2105,129:129,09/14/11 05:04:50,STABLE BEAMS,3500,52385.609,51643.642,10.3,hfoc
176309:2105,130:130,09/14/11 05:05:13,STABLE BEAMS,3500,52391.704,51941.851,10.3,hfoc
176309:2105,131:131,09/14/11 05:05:37,STABLE BEAMS,3500,52426.210,51827.403,10.3,hfoc
176309:2105,132:132,09/14/11 05:06:00,STABLE BEAMS,3500,52370.528,51911.745,10.3,hfoc
176309:2105,133:133,09/14/11 05:06:23,STABLE BEAMS,3500,52304.813,51852.688,10.3,hfoc
176309:2105,134:134,09/14/11 05:06:46,STABLE BEAMS,3500,52336.353,49898.310,10.3,hfoc
176309:2105,135:135,09/14/11 05:07:10,STABLE BEAMS,3500,52311.073,50514.970,10.3,hfoc
176309:2105,136:136,09/14/11 05:07:33,STABLE BEAMS,3500,52300.157,51259.527,10.3,hfoc
176309:2105,137:137,09/14/11 05:07:56,STABLE BEAMS,3500,52265.037,51813.476,10.3,hfoc
176309:2105,138:138,09/14/11 05:08:20,STABLE BEAMS,3500,52226.156,51635.060,10.3,hfoc
176309:2105,139:139,09/14/11 05:08:43,STABLE BEAMS,3500,52200.022,51604.687,10.3,hfoc
176309:2105,140:140,09/14/11 05:09:06,STABLE BEAMS,3500,52186.642,51256.055,10.3,hfoc
176309:2105,141:141,09/14/11 05:09:30,STABLE BEAMS,3500,52153.184,51698.254,10.3,hfoc
176309:2105,142:142,09/14/11 05:09:53,STABLE BEAMS,3500,52125.617,51676.776,10.3,hfoc
176309:2105,143:143,09/14/11 05:10:16,STABLE BEAMS,3500,52109.505,51661.404,10.3,hfoc
176309:2105,144:144,09/14/11 05:10:40,STABLE BEAMS,3500,52092.654,51645.020,10.3,hfoc
176309:2105,145:145,09/14/11 05:11:03,STABLE BEAMS,3500,52073.332,51289.513,10.3,hfoc
176309:2105,146:146,09/14/11 05:11:26,STABLE BEAMS,3500,52041.388,51594.574,10.2,hfoc
176309:2105,147:147,09/14/11 05:11:50,STABLE BEAMS,3500,52008.477,51422.685,10.2,hfoc
176309:2105,148:148,09/14/11 05:12:13,STABLE BEAMS,3500,51987.505,51407.376,10.2,hfoc
176309:2105,149:149,09/14/11 05:12:36,STABLE BEAMS,3500,51969.418,51529.200,10.2,hfoc
176309:2105,150:150,09/14/11 05:13:00,STABLE BEAMS,3500,51946.734,51506.179,10.2,hfoc
176309:2105,151:151,09/14/11 05:13:23,STABLE BEAMS,3500,51919.092,51332.908,10.2,hfoc
176309:2105,152:152,09/14/11 05:13:46,STABLE BEAMS,3500,51901.643,51457.555,10.2,hfoc
176309:2105,153:153,09/14/11 05:14:10,STABLE BEAMS,3500,51875.549,51147.981,10.2,hfoc
176309:2105,154:154,09/14/11 05:14:33,STABLE BEAMS,3500,51881.314,51294.197,10.2,hfoc
176309:2105,155:155,09/14/11 05:14:56,STABLE BEAMS,3500,51860.912,51271.825,10.2,hfoc
176309:2105,156:156,09/14/11 05:15:20,STABLE BEAMS,3500,51823.572,51247.097,10.2,hfoc
176309:2105,157:157,09/14/11 05:15:43,STABLE BEAMS,3500,51810.392,51370.998,10.2,hfoc
176309:2105,158:158,09/14/11 05:16:06,STABLE BEAMS,3500,51786.432,51345.884,10.2,hfoc
176309:2105,159:159,09/14/11 05:16:30,STABLE BEAMS,3500,51774.373,50903.861,10.2,hfoc
176309:2105,160:160,09/14/11 05:16:53,STABLE BEAMS,3500,51722.646,51282.211,10.2,hfoc
176309:2105,161:161,09/14/11 05:17:16,STABLE BEAMS,3500,51717.035,51277.118,10.2,hfoc
176309:2105,162:162,09/14/11 05:17:40,STABLE BEAMS,3500,51695.170,50974.488,10.2,hfoc
176309:2105,163:163,09/14/11 05:18:03,STABLE BEAMS,3500,51666.020,51087.069,10.2,hfoc
176309:2105,164:164,09/14/11 05:18:26,STABLE BEAMS,3500,51650.090,51208.956,10.2,hfoc
176309:2105,165:165,09/14/11 05:18:50,STABLE BEAMS,3500,51634.406,51056.667,10.2,hfoc
176309:2105,166:166,09/14/11 05:19:13,STABLE BEAMS,3500,51605.239,51022.384,10.2,hfoc
176309:2105,167:167,09/14/11 05:19:36,STABLE BEAMS,3500,51590.931,50872.452,10.2,hfoc
176309:2105,168:168,09/14/11 05:20:00,STABLE BEAMS,3500,51551.367,50966.179,10.2,hfoc
176309:2105,169:169,09/14/11 05:20:23,STABLE BEAMS,3500,51543.149,50482.787,10.2,hfoc
176309:2105,170:170,09/14/11 05:20:46,STABLE BEAMS,3500,51508.097,50687.639,10.1,hfoc
176309:2105,171:171,09/14/11 05:21:10,STABLE BEAMS,3500,51518.728,51080.194,10.1,hfoc
176309:2105,172:172,09/14/11 05:21:33,STABLE BEAMS,3500,51535.597,50957.215,10.2,hfoc
176309:2105,173:173,09/14/11 05:21:56,STABLE BEAMS,3500,51436.486,50997.019,10.1,hfoc
176309:2105,174:174,09/14/11 05:22:20,STABLE BEAMS,3500,51417.244,50984.794,10.1,hfoc
176309:2105,175:175,09/14/11 05:22:43,STABLE BEAMS,3500,51399.955,50970.435,10.1,hfoc
176309:2105,176:176,09/14/11 05:23:06,STABLE BEAMS,3500,51420.130,50843.228,10.1,hfoc
176309:2105,177:177,09/14/11 05:23:30,STABLE BEAMS,3500,51376.303,50804.648,10.1,hfoc
176309:2105,178:178,09/14/11 05:23:53,STABLE BEAMS,3500,51359.150,50925.117,10.1,hfoc
176309:2105,179:179,09/14/11 05:24:16,STABLE BEAMS,3500,51348.479,50912.688,10.1,hfoc
176309:2105,180:180,09/14/11 05:24:40,STABLE BEAMS,3500,51363.919,50828.733,10.1,hfoc
176309:2105,181:181,09/14/11 05:25:03,STABLE BEAMS,3500,51345.741,50909.376,10.1,hfoc
176309:2105,182:182,09/14/11 05:25:26,STABLE BEAMS,3500,51272.457,50843.649,10.1,hfoc
176309:2105,183:183,09/14/11 05:25:50,STABLE BEAMS,3500,51242.852,50817.931,10.1,hfoc
176309:2105,184:184,09/14/11 05:26:13,STABLE BEAMS,3500,51204.892,50770.342,10.1,hfoc
176309:2105,185:185,09/14/11 05:26:36,STABLE BEAMS,3500,51219.131,50787.353,10.1,hfoc
176309:2105,186:186,09/14/11 05:27:00,STABLE BEAMS,3500,51239.164,50805.376,10.1,hfoc
176309:2105,187:187,09/14/11 05:27:23,STABLE BEAMS,3500,51242.379,50817.237,10.1,hfoc
176309:2105,188:188,09/14/11 05:27:46,STABLE BEAMS,3500,51213.986,50542.481,10.1,hfoc
176309:2105,189:189,09/14/11 05:28:10,STABLE BEAMS,3500,51205.717,50633.607,10.1,hfoc
176309:2105,190:190,09/14/11 05:28:33,STABLE BEAMS,3500,51180.847,50751.624,10.1,hfoc
176309:2105,191:191,09/14/11 05:28:56,STABLE BEAMS,3500,51170.455,50740.600,10.1,hfoc
176309:2105,192:192,09/14/11 05:29:20,STABLE BEAMS,3500,51130.060,50370.911,10.1,hfoc
176309:2105,193:193,09/14/11 05:29:43,STABLE BEAMS,3500,51114.722,50545.498,10.1,hfoc
176309:2105,194:194,09/14/11 05:30:06,STABLE BEAMS,3500,51115.832,50689.130,10.1,hfoc
176309:2105,195:195,09/14/11 05:30:30,STABLE BEAMS,3500,51116.503,50682.648,10.1,hfoc
176309:2105,196:196,09/14/11 05:30:53,STABLE BEAMS,3500,51076.154,50648.512,10.1,hfoc
176309:2105,197:197,09/14/11 05:31:16,STABLE BEAMS,3500,51029.378,50606.865,10.1,hfoc
176309:2105,198:198,09/14/11 05:31:40,STABLE BEAMS,3500,50977.100,50409.930,10.0,hfoc
176309:2105,199:199,09/14/11 05:32:03,STABLE BEAMS,3500,50976.007,50551.416,10.0,hfoc
176309:2105,200:200,09/14/11 05:32:26,STABLE BEAMS,3500,50956.037,50395.292,10.0,hfoc
176309:2105,201:201,09/14/11 05:32:50,STABLE BEAMS,3500,50935.299,50511.254,10.0,hfoc
176309:2105,202:202,09/14/11 05:33:13,STABLE BEAMS,3500,50900.810,50477.876,10.0,hfoc
176309:2105,203:203,09/14/11 05:33:36,STABLE BEAMS,3500,50892.251,50336.696,10.0,hfoc
176309:2105,204:204,09/14/11 05:34:00,STABLE BEAMS,3500,50861.371,50441.771,10.0,hfoc
176309:2105,205:205,09/14/11 05:34:23,STABLE BEAMS,3500,50821.505,45579.391,10.0,hfoc
176309:2105,206:206,09/14/11 05:34:46,STABLE BEAMS,3500,50803.760,50384.980,10.0,hfoc
176309:2105,207:207,09/14/11 05:35:10,STABLE BEAMS,3500,50816.667,50389.806,10.0,hfoc
176309:2105,208:208,09/14/11 05:35:33,STABLE BEAMS,3500,50794.011,50369.483,10.0,hfoc
176309:2105,209:209,09/14/11 05:35:56,STABLE BEAMS,3500,50720.619,50302.863,10.0,hfoc
176309:2105,210:210,09/14/11 05:36:20,STABLE BEAMS,3500,50723.208,50167.819,10.0,hfoc
176309:2105,211:211,09/14/11 05:36:43,STABLE BEAMS,3500,50709.265,50288.350,10.0,hfoc
176309:2105,212:212,09/14/11 05:37:06,STABLE BEAMS,3500,50688.521,50134.099,10.0,hfoc
176309:2105,213:213,09/14/11 05:37:30,STABLE BEAMS,3500,50641.603,50081.758,10.0,hfoc
176309:2105,214:214,09/14/11 05:37:53,STABLE BEAMS,3500,50598.152,50183.281,10.0,hfoc
176309:2105,215:215,09/14/11 05:38:16,STABLE BEAMS,3500,50598.618,49855.889,10.0,hfoc
176309:2105,216:216,09/14/11 05:38:40,STABLE BEAMS,3500,50572.200,50151.923,10.0,hfoc
176309:2105,217:217,09/14/11 05:39:03,STABLE BEAMS,3500,50528.692,50102.302,10.0,hfoc
176309:2105,218:218,09/14/11 05:39:26,STABLE BEAMS,3500,50503.395,50085.491,9.9,hfoc
176309:2105,219:219,09/14/11 05:39:50,STABLE BEAMS,3500,50488.808,50072.743,9.9,hfoc
176309:2105,220:220,09/14/11 05:40:13,STABLE BEAMS,3500,50475.986,50063.387,9.9,hfoc
176309:2105,221:221,09/14/11 05:40:36,STABLE BEAMS,3500,50440.240,50025.945,9.9,hfoc
176309:2105,222:222,09/14/11 05:41:00,STABLE BEAMS,3500,50411.028,49998.292,9.9,hfoc
176309:2105,223:223,09/14/11 05:41:23,STABLE BEAMS,3500,50395.690,49914.667,9.9,hfoc
176309:2105,224:224,09/14/11 05:41:46,STABLE BEAMS,3500,50391.564,49709.337,9.9,hfoc
176309:2105,225:225,09/14/11 05:42:10,STABLE BEAMS,3500,50374.781,49694.700,9.9,hfoc
176309:2105,226:226,09/14/11 05:42:33,STABLE BEAMS,3500,50330.174,49778.120,9.9,hfoc
176309:2105,227:227,09/14/11 05:42:56,STABLE BEAMS,3500,50296.597,49609.117,9.9,hfoc
176309:2105,228:228,09/14/11 05:43:20,STABLE BEAMS,3500,50312.139,49766.396,9.9,hfoc
176309:2105,229:229,09/14/11 05:43:43,STABLE BEAMS,3500,50288.681,49612.429,9.9,hfoc
176309:2105,230:230,09/14/11 05:44:06,STABLE BEAMS,3500,50268.597,49581.469,9.9,hfoc
176309:2105,231:231,09/14/11 05:44:30,STABLE BEAMS,3500,50240.192,49695.576,9.9,hfoc
176309:2105,232:232,09/14/11 05:44:53,STABLE BEAMS,3500,50229.607,49545.826,9.9,hfoc
176309:2105,233:233,09/14/11 05:45:16,STABLE BEAMS,3500,50207.582,49655.499,9.9,hfoc
176309:2105,234:234,09/14/11 05:45:40,STABLE BEAMS,3500,50210.877,49661.828,9.9,hfoc
176309:2105,235:235,09/14/11 05:46:03,STABLE BEAMS,3500,50184.789,49648.084,9.9,hfoc
176309:2105,236:236,09/14/11 05:46:26,STABLE BEAMS,3500,50182.598,49641.693,9.9,hfoc
176309:2105,237:237,09/14/11 05:46:50,STABLE BEAMS,3500,50125.545,49586.506,9.9,hfoc
176309:2105,238:238,09/14/11 05:47:13,STABLE BEAMS,3500,50092.263,49546.076,9.9,hfoc
176309:2105,239:239,09/14/11 05:47:36,STABLE BEAMS,3500,50072.566,49526.749,9.9,hfoc
176309:2105,240:240,09/14/11 05:48:00,STABLE BEAMS,3500,50070.740,49534.364,9.9,hfoc
176309:2105,241:241,09/14/11 05:48:23,STABLE BEAMS,3500,50044.839,49501.333,9.9,hfoc
176309:2105,242:242,09/14/11 05:48:46,STABLE BEAMS,3500,49982.214,49447.398,9.8,hfoc
176309:2105,243:243,09/14/11 05:49:10,STABLE BEAMS,3500,49958.983,49417.184,9.8,hfoc
176309:2105,244:244,09/14/11 05:49:33,STABLE BEAMS,3500,49959.638,49145.394,9.8,hfoc
176309:2105,245:245,09/14/11 05:49:56,STABLE BEAMS,3500,49980.467,49437.370,9.8,hfoc
176309:2105,246:246,09/14/11 05:50:20,STABLE BEAMS,3500,49972.175,49436.118,9.8,hfoc
176309:2105,247:247,09/14/11 05:50:43,STABLE BEAMS,3500,49906.904,49369.089,9.8,hfoc
176309:2105,248:248,09/14/11 05:51:06,STABLE BEAMS,3500,49885.796,49087.384,9.8,hfoc
176309:2105,249:249,09/14/11 05:51:30,STABLE BEAMS,3500,49876.109,49358.577,9.8,hfoc
176309:2105,250:250,09/14/11 05:51:53,STABLE BEAMS,3500,49873.099,49355.897,9.8,hfoc
176309:2105,251:251,09/14/11 05:52:16,STABLE BEAMS,3500,49799.570,49277.758,9.8,hfoc
176309:2105,252:252,09/14/11 05:52:40,STABLE BEAMS,3500,49801.083,49141.490,9.8,hfoc
176309:2105,253:253,09/14/11 05:53:03,STABLE BEAMS,3500,49842.190,49183.598,9.8,hfoc
176309:2105,254:254,09/14/11 05:53:26,STABLE BEAMS,3500,49834.815,49176.980,9.8,hfoc
176309:2105,255:255,09/14/11 05:53:50,STABLE BEAMS,3500,49792.086,49132.435,9.8,hfoc
176309:2105,256:256,09/14/11 05:54:13,STABLE BEAMS,3500,49756.249,49241.312,9.8,hfoc
176309:2105,257:257,09/14/11 05:54:36,STABLE BEAMS,3500,49726.354,49207.626,9.8,hfoc
176309:2105,258:258,09/14/11 05:55:00,STABLE BEAMS,3500,49704.870,49178.755,9.8,hfoc
176309:2105,259:259,09/14/11 05:55:23,STABLE BEAMS,3500,49723.195,49190.564,9.8,hfoc
176309:2105,260:260,09/14/11 05:55:46,STABLE BEAMS,3500,49688.849,49164.761,9.8,hfoc
176309:2105,261:261,09/14/11 05:56:10,STABLE BEAMS,3500,49621.512,48955.482,9.8,hfoc
176309:2105,262:262,09/14/11 05:56:33,STABLE BEAMS,3500,49584.184,48464.043,9.8,hfoc
176309:2105,263:263,09/14/11 05:56:56,STABLE BEAMS,3500,49601.758,49070.988,9.8,hfoc
176309:2105,264:264,09/14/11 05:57:20,STABLE BEAMS,3500,49577.793,48914.238,9.8,hfoc
176309:2105,265:265,09/14/11 05:57:43,STABLE BEAMS,3500,49539.924,49016.035,9.8,hfoc
176309:2105,266:266,09/14/11 05:58:06,STABLE BEAMS,3500,49543.982,49017.059,9.8,hfoc
176309:2105,267:267,09/14/11 05:58:29,STABLE BEAMS,3500,49529.259,49007.214,9.8,hfoc
176309:2105,268:268,09/14/11 05:58:53,STABLE BEAMS,3500,49526.971,48728.907,9.8,hfoc
176309:2105,269:269,09/14/11 05:59:16,STABLE BEAMS,3500,49493.439,48836.014,9.7,hfoc
176309:2105,270:270,09/14/11 05:59:39,STABLE BEAMS,3500,49448.240,48655.333,9.7,hfoc
176309:2105,271:271,09/14/11 06:00:03,STABLE BEAMS,3500,49514.815,48851.294,9.8,hfoc
176309:2105,272:272,09/14/11 06:00:26,STABLE BEAMS,3500,49496.786,48973.272,9.7,hfoc
176309:2105,273:273,09/14/11 06:00:49,STABLE BEAMS,3500,49495.761,48836.748,9.7,hfoc
176309:2105,274:274,09/14/11 06:01:13,STABLE BEAMS,3500,49502.152,48976.146,9.7,hfoc
176309:2105,275:275,09/14/11 06:01:36,STABLE BEAMS,3500,49474.112,48679.070,9.7,hfoc
176309:2105,276:276,09/14/11 06:01:59,STABLE BEAMS,3500,49427.935,48902.691,9.7,hfoc
176309:2105,277:277,09/14/11 06:02:23,STABLE BEAMS,3500,49365.082,48711.766,9.7,hfoc
176309:2105,278:278,09/14/11 06:02:46,STABLE BEAMS,3500,49388.103,48866.291,9.7,hfoc
176309:2105,279:279,09/14/11 06:03:09,STABLE BEAMS,3500,49368.815,48714.873,9.7,hfoc
176309:2105,280:280,09/14/11 06:03:33,STABLE BEAMS,3500,49360.131,48832.855,9.7,hfoc
176309:2105,281:281,09/14/11 06:03:56,STABLE BEAMS,3500,49345.988,48821.507,9.7,hfoc
176309:2105,282:282,09/14/11 06:04:19,STABLE BEAMS,3500,49356.562,48702.535,9.7,hfoc
176309:2105,283:283,09/14/11 06:04:43,STABLE BEAMS,3500,49360.506,48841.193,9.7,hfoc
176309:2105,284:284,09/14/11 06:05:06,STABLE BEAMS,3500,49351.691,48565.026,9.7,hfoc
176309:2105,285:285,09/14/11 06:05:29,STABLE BEAMS,3500,49346.575,48827.893,9.7,hfoc
176309:2105,286:286,09/14/11 06:05:53,STABLE BEAMS,3500,49357.854,48742.759,9.7,hfoc
176309:2105,287:287,09/14/11 06:06:16,STABLE BEAMS,3500,49340.451,48549.267,9.7,hfoc
176309:2105,288:288,09/14/11 06:06:39,STABLE BEAMS,3500,49351.287,48829.873,9.7,hfoc
176309:2105,289:289,09/14/11 06:07:03,STABLE BEAMS,3500,49315.416,48338.992,9.7,hfoc
176309:2105,290:290,09/14/11 06:07:26,STABLE BEAMS,3500,49318.409,48806.375,9.7,hfoc
176309:2105,291:291,09/14/11 06:07:49,STABLE BEAMS,3500,49331.197,48823.004,9.7,hfoc
176309:2105,292:292,09/14/11 06:08:13,STABLE BEAMS,3500,49266.688,48762.712,9.7,hfoc
176309:2105,293:293,09/14/11 06:08:36,STABLE BEAMS,3500,49213.613,48711.760,9.7,hfoc
176309:2105,294:294,09/14/11 06:08:59,STABLE BEAMS,3500,49177.947,48675.485,9.7,hfoc
176309:2105,295:295,09/14/11 06:09:23,STABLE BEAMS,3500,49172.364,48531.983,9.7,hfoc
176309:2105,296:296,09/14/11 06:09:46,STABLE BEAMS,3500,49165.153,48423.556,9.7,hfoc
176309:2105,297:297,09/14/11 06:10:09,STABLE BEAMS,3500,49151.705,48514.318,9.7,hfoc
176309:2105,298:298,09/14/11 06:10:33,STABLE BEAMS,3500,49138.496,48634.116,9.7,hfoc
176309:2105,299:299,09/14/11 06:10:56,STABLE BEAMS,3500,49129.003,48491.104,9.7,hfoc
176309:2105,300:300,09/14/11 06:11:19,STABLE BEAMS,3500,49046.807,48144.465,9.7,hfoc
176309:2105,301:301,09/14/11 06:11:43,STABLE BEAMS,3500,49013.423,48242.181,9.7,hfoc
176309:2105,302:302,09/14/11 06:12:06,STABLE BEAMS,3500,48991.586,48356.828,9.6,hfoc
176309:2105,303:303,09/14/11 06:12:29,STABLE BEAMS,3500,48970.011,48470.161,9.6,hfoc
176309:2105,304:304,09/14/11 06:12:53,STABLE BEAMS,3500,48952.989,48450.709,9.6,hfoc
176309:2105,305:305,09/14/11 06:13:16,STABLE BEAMS,3500,48927.743,48294.698,9.6,hfoc
176309:2105,306:306,09/14/11 06:13:39,STABLE BEAMS,3500,48941.891,48310.343,9.6,hfoc
176309:2105,307:307,09/14/11 06:14:03,STABLE BEAMS,3500,48930.833,48434.187,9.6,hfoc
176309:2105,308:308,09/14/11 06:14:26,STABLE BEAMS,3500,48851.084,48356.049,9.6,hfoc
176309:2105,309:309,09/14/11 06:14:49,STABLE BEAMS,3500,48821.297,48190.181,9.6,hfoc
176309:2105,310:310,09/14/11 06:15:13,STABLE BEAMS,3500,48783.132,48284.147,9.6,hfoc
176309:2105,311:311,09/14/11 06:15:36,STABLE BEAMS,3500,48752.224,48255.305,9.6,hfoc
176309:2105,312:312,09/14/11 06:15:59,STABLE BEAMS,3500,48718.686,48225.113,9.6,hfoc
176309:2105,313:313,09/14/11 06:16:23,STABLE BEAMS,3500,48697.265,48205.883,9.6,hfoc
176309:2105,314:314,09/14/11 06:16:46,STABLE BEAMS,3500,48682.991,48057.698,9.6,hfoc
176309:2105,315:315,09/14/11 06:17:09,STABLE BEAMS,3500,48668.109,48177.780,9.6,hfoc
176309:2105,316:316,09/14/11 06:17:33,STABLE BEAMS,3500,48631.521,48144.817,9.6,hfoc
176309:2105,317:317,09/14/11 06:17:56,STABLE BEAMS,3500,48595.485,48105.856,9.6,hfoc
176309:2105,318:318,09/14/11 06:18:19,STABLE BEAMS,3500,48585.884,47830.128,9.6,hfoc
176309:2105,319:319,09/14/11 06:18:43,STABLE BEAMS,3500,48585.298,48094.491,9.6,hfoc
176309:2105,320:320,09/14/11 06:19:06,STABLE BEAMS,3500,48532.405,48041.751,9.6,hfoc
176309:2105,321:321,09/14/11 06:19:29,STABLE BEAMS,3500,48481.407,47886.822,9.5,hfoc
176309:2105,322:322,09/14/11 06:19:53,STABLE BEAMS,3500,48462.529,47838.425,9.5,hfoc
176309:2105,323:323,09/14/11 06:20:16,STABLE BEAMS,3500,48481.845,47846.672,9.5,hfoc
176309:2105,324:324,09/14/11 06:20:39,STABLE BEAMS,3500,48438.035,47808.467,9.5,hfoc
176309:2105,325:325,09/14/11 06:21:03,STABLE BEAMS,3500,48446.469,47684.942,9.5,hfoc
176309:2105,326:326,09/14/11 06:21:26,STABLE BEAMS,3500,48431.114,47935.037,9.5,hfoc
176309:2105,327:327,09/14/11 06:21:49,STABLE BEAMS,3500,48453.771,47955.053,9.5,hfoc
176309:2105,328:328,09/14/11 06:22:13,STABLE BEAMS,3500,48471.567,47973.834,9.5,hfoc
176309:2105,329:329,09/14/11 06:22:36,STABLE BEAMS,3500,48461.095,47969.195,9.5,hfoc
176309:2105,330:330,09/14/11 06:22:59,STABLE BEAMS,3500,48472.767,47844.890,9.5,hfoc
176309:2105,331:331,09/14/11 06:23:23,STABLE BEAMS,3500,48419.584,47661.289,9.5,hfoc
176309:2105,332:332,09/14/11 06:23:46,STABLE BEAMS,3500,48412.760,47524.777,9.5,hfoc
176309:2105,333:333,09/14/11 06:24:09,STABLE BEAMS,3500,48420.495,47929.819,9.5,hfoc
176309:2105,334:334,09/14/11 06:24:33,STABLE BEAMS,3500,48401.065,47903.366,9.5,hfoc
176309:2105,335:335,09/14/11 06:24:56,STABLE BEAMS,3500,48399.859,47904.300,9.5,hfoc
176309:2105,336:336,09/14/11 06:25:19,STABLE BEAMS,3500,48342.544,47624.494,9.5,hfoc
176309:2105,337:337,09/14/11 06:25:43,STABLE BEAMS,3500,48318.151,47822.752,9.5,hfoc
176309:2105,338:338,09/14/11 06:26:06,STABLE BEAMS,3500,48318.612,47820.066,9.5,hfoc
176309:2105,339:339,09/14/11 06:26:29,STABLE BEAMS,3500,48304.999,47807.744,9.5,hfoc
176309:2105,340:340,09/14/11 06:26:53,STABLE BEAMS,3500,48276.549,47781.895,9.5,hfoc
176309:2105,341:341,09/14/11 06:27:16,STABLE BEAMS,3500,48237.497,47745.063,9.5,hfoc
176309:2105,342:342,09/14/11 06:27:39,STABLE BEAMS,3500,48222.433,47598.462,9.5,hfoc
176309:2105,343:343,09/14/11 06:28:03,STABLE BEAMS,3500,48190.989,47570.064,9.5,hfoc
176309:2105,344:344,09/14/11 06:28:26,STABLE BEAMS,3500,48152.392,47662.445,9.5,hfoc
176309:2105,345:345,09/14/11 06:28:49,STABLE BEAMS,3500,48099.425,47613.168,9.5,hfoc
176309:2105,346:346,09/14/11 06:29:13,STABLE BEAMS,3500,48122.542,47505.188,9.5,hfoc
176309:2105,347:347,09/14/11 06:29:36,STABLE BEAMS,3500,48109.356,47357.305,9.5,hfoc
176309:2105,348:348,09/14/11 06:29:59,STABLE BEAMS,3500,48097.234,47607.454,9.5,hfoc
176309:2105,349:349,09/14/11 06:30:23,STABLE BEAMS,3500,48070.748,47451.427,9.5,hfoc
176309:2105,350:350,09/14/11 06:30:46,STABLE BEAMS,3500,48061.921,43055.567,9.5,hfoc
176309:2105,351:351,09/14/11 06:31:09,STABLE BEAMS,3500,48027.916,552.516,9.5,hfoc
176309:2105,352:352,09/14/11 06:31:33,STABLE BEAMS,3500,47975.575,571.473,9.4,hfoc
176309:2105,353:353,09/14/11 06:31:56,STABLE BEAMS,3500,47992.114,573.624,9.5,hfoc
176309:2105,354:354,09/14/11 06:32:19,STABLE BEAMS,3500,47990.036,270.585,9.5,hfoc
176309:2105,356:356,09/14/11 06:33:06,STABLE BEAMS,3500,47913.309,43128.934,9.4,hfoc
176309:2105,357:357,09/14/11 06:33:29,STABLE BEAMS,3500,47911.351,47424.263,9.4,hfoc
176309:2105,358:358,09/14/11 06:33:53,STABLE BEAMS,3500,47921.595,47445.192,9.4,hfoc
176309:2105,359:359,09/14/11 06:34:16,STABLE BEAMS,3500,47905.597,47430.282,9.4,hfoc
176309:2105,360:360,09/14/11 06:34:39,STABLE BEAMS,3500,47850.046,47379.130,9.4,hfoc
176309:2105,361:361,09/14/11 06:35:03,STABLE BEAMS,3500,47819.656,47345.376,9.4,hfoc
176309:2105,362:362,09/14/11 06:35:26,STABLE BEAMS,3500,47815.763,47347.297,9.4,hfoc
176309:2105,363:363,09/14/11 06:35:49,STABLE BEAMS,3500,47833.178,47360.176,9.4,hfoc
176309:2105,364:364,09/14/11 06:36:13,STABLE BEAMS,3500,47853.848,47381.330,9.4,hfoc
176309:2105,365:365,09/14/11 06:36:36,STABLE BEAMS,3500,47815.126,47216.322,9.4,hfoc
176309:2105,366:366,09/14/11 06:36:59,STABLE BEAMS,3500,47770.451,47168.400,9.4,hfoc
176309:2105,367:367,09/14/11 06:37:23,STABLE BEAMS,3500,47761.681,47290.889,9.4,hfoc
176309:2105,368:368,09/14/11 06:37:46,STABLE BEAMS,3500,47733.843,47261.310,9.4,hfoc
176309:2105,369:369,09/14/11 06:38:09,STABLE BEAMS,3500,47686.817,47212.750,9.4,hfoc
176309:2105,370:370,09/14/11 06:38:33,STABLE BEAMS,3500,47687.690,47083.084,9.4,hfoc
176309:2105,371:371,09/14/11 06:38:56,STABLE BEAMS,3500,47678.707,47066.634,9.4,hfoc
176309:2105,372:372,09/14/11 06:39:19,STABLE BEAMS,3500,47662.658,47190.456,9.4,hfoc
176309:2105,373:373,09/14/11 06:39:43,STABLE BEAMS,3500,47654.417,47185.120,9.4,hfoc
176309:2105,374:374,09/14/11 06:40:06,STABLE BEAMS,3500,47645.849,47163.337,9.4,hfoc
176309:2105,375:375,09/14/11 06:40:29,STABLE BEAMS,3500,47642.654,47162.563,9.4,hfoc
176309:2105,376:376,09/14/11 06:40:53,STABLE BEAMS,3500,47635.660,47160.054,9.4,hfoc
176309:2105,377:377,09/14/11 06:41:16,STABLE BEAMS,3500,47600.605,46996.466,9.4,hfoc
176309:2105,378:378,09/14/11 06:41:39,STABLE BEAMS,3500,47611.458,47142.958,9.4,hfoc
176309:2105,379:379,09/14/11 06:42:03,STABLE BEAMS,3500,47594.621,46991.122,9.4,hfoc
176309:2105,380:380,09/14/11 06:42:26,STABLE BEAMS,3500,47573.376,46971.368,9.4,hfoc
176309:2105,381:381,09/14/11 06:42:49,STABLE BEAMS,3500,47531.276,47053.707,9.4,hfoc
176309:2105,382:382,09/14/11 06:43:13,STABLE BEAMS,3500,47516.178,47033.976,9.4,hfoc
176309:2105,383:383,09/14/11 06:43:36,STABLE BEAMS,3500,47510.264,46651.849,9.4,hfoc
176309:2105,384:384,09/14/11 06:43:59,STABLE BEAMS,3500,47483.516,47008.750,9.4,hfoc
176309:2105,385:385,09/14/11 06:44:23,STABLE BEAMS,3500,47462.476,46987.980,9.3,hfoc
176309:2105,386:386,09/14/11 06:44:46,STABLE BEAMS,3500,47458.732,46986.785,9.3,hfoc
176309:2105,387:387,09/14/11 06:45:09,STABLE BEAMS,3500,47434.615,46960.045,9.3,hfoc
176309:2105,388:388,09/14/11 06:45:33,STABLE BEAMS,3500,47406.561,46806.966,9.3,hfoc
176309:2105,389:389,09/14/11 06:45:56,STABLE BEAMS,3500,47404.202,46931.854,9.3,hfoc
176309:2105,390:390,09/14/11 06:46:19,STABLE BEAMS,3500,47395.705,46798.227,9.3,hfoc
176309:2105,391:391,09/14/11 06:46:43,STABLE BEAMS,3500,47356.263,46759.172,9.3,hfoc
176309:2105,392:392,09/14/11 06:47:06,STABLE BEAMS,3500,47348.253,46876.454,9.3,hfoc
176309:2105,393:393,09/14/11 06:47:29,STABLE BEAMS,3500,47330.730,46865.189,9.3,hfoc
176309:2105,394:394,09/14/11 06:47:53,STABLE BEAMS,3500,47299.870,46833.970,9.3,hfoc
176309:2105,395:395,09/14/11 06:48:16,STABLE BEAMS,3500,47298.171,46834.468,9.3,hfoc
176309:2105,396:396,09/14/11 06:48:39,STABLE BEAMS,3500,47271.702,46805.560,9.3,hfoc
176309:2105,397:397,09/14/11 06:49:03,STABLE BEAMS,3500,47269.397,46803.634,9.3,hfoc
176309:2105,398:398,09/14/11 06:49:26,STABLE BEAMS,3500,47239.527,46775.007,9.3,hfoc
176309:2105,399:399,09/14/11 06:49:49,STABLE BEAMS,3500,47247.552,46779.068,9.3,hfoc
176309:2105,400:400,09/14/11 06:50:12,STABLE BEAMS,3500,47191.762,46600.988,9.3,hfoc
176309:2105,401:401,09/14/11 06:50:36,STABLE BEAMS,3500,47175.459,46715.994,9.3,hfoc
176309:2105,402:402,09/14/11 06:50:59,STABLE BEAMS,3500,47176.509,46718.776,9.3,hfoc
176309:2105,403:403,09/14/11 06:51:22,STABLE BEAMS,3500,47195.922,46737.551,9.3,hfoc
176309:2105,404:404,09/14/11 06:51:46,STABLE BEAMS,3500,47177.912,46719.132,9.3,hfoc
176309:2105,405:405,09/14/11 06:52:09,STABLE BEAMS,3500,47082.139,46627.090,9.3,hfoc
176309:2105,406:406,09/14/11 06:52:32,STABLE BEAMS,3500,47102.038,46519.767,9.3,hfoc
176309:2105,407:407,09/14/11 06:52:56,STABLE BEAMS,3500,47128.684,46673.068,9.3,hfoc
176309:2105,408:408,09/14/11 06:53:19,STABLE BEAMS,3500,47093.044,46632.883,9.3,hfoc
176309:2105,409:409,09/14/11 06:53:42,STABLE BEAMS,3500,47034.232,46582.346,9.3,hfoc
176309:2105,410:410,09/14/11 06:54:06,STABLE BEAMS,3500,47066.850,46615.867,9.3,hfoc
176309:2105,411:411,09/14/11 06:54:29,STABLE BEAMS,3500,47063.811,46298.810,9.3,hfoc
176309:2105,412:412,09/14/11 06:54:52,STABLE BEAMS,3500,46994.898,46279.560,9.3,hfoc
176309:2105,413:413,09/14/11 06:55:16,STABLE BEAMS,3500,46960.543,46506.276,9.2,hfoc
176309:2105,414:414,09/14/11 06:55:39,STABLE BEAMS,3500,46924.928,46336.786,9.2,hfoc
176309:2105,415:415,09/14/11 06:56:02,STABLE BEAMS,3500,46941.612,46491.972,9.2,hfoc
176309:2105,416:416,09/14/11 06:56:26,STABLE BEAMS,3500,46944.065,46360.370,9.2,hfoc
176309:2105,417:417,09/14/11 06:56:49,STABLE BEAMS,3500,46956.229,46409.698,9.2,hfoc
176309:2105,418:418,09/14/11 06:57:12,STABLE BEAMS,3500,46917.342,46460.451,9.2,hfoc
176309:2105,419:419,09/14/11 06:57:36,STABLE BEAMS,3500,46893.328,46446.329,9.2,hfoc
176309:2105,420:420,09/14/11 06:57:59,STABLE BEAMS,3500,46908.606,46456.690,9.2,hfoc
176309:2105,421:421,09/14/11 06:58:22,STABLE BEAMS,3500,46876.972,46302.031,9.2,hfoc
176309:2105,422:422,09/14/11 06:58:46,STABLE BEAMS,3500,46867.878,46420.249,9.2,hfoc
176309:2105,423:423,09/14/11 06:59:09,STABLE BEAMS,3500,46818.525,46240.018,9.2,hfoc
176309:2105,424:424,09/14/11 06:59:32,STABLE BEAMS,3500,46809.345,46359.872,9.2,hfoc
176309:2105,425:425,09/14/11 06:59:56,STABLE BEAMS,3500,46812.552,46367.903,9.2,hfoc
176309:2105,426:426,09/14/11 07:00:19,STABLE BEAMS,3500,46811.237,46364.542,9.2,hfoc
176309:2105,427:427,09/14/11 07:00:42,STABLE BEAMS,3500,46785.129,46209.192,9.2,hfoc
176309:2105,428:428,09/14/11 07:01:06,STABLE BEAMS,3500,46755.515,46178.961,9.2,hfoc
176309:2105,429:429,09/14/11 07:01:29,STABLE BEAMS,3500,46741.988,46166.668,9.2,hfoc
176309:2105,430:430,09/14/11 07:01:52,STABLE BEAMS,3500,46722.185,46148.684,9.2,hfoc
176309:2105,431:431,09/14/11 07:02:16,STABLE BEAMS,3500,46681.801,46236.273,9.2,hfoc
176309:2105,432:432,09/14/11 07:02:39,STABLE BEAMS,3500,46665.067,46214.086,9.2,hfoc
176309:2105,433:433,09/14/11 07:03:02,STABLE BEAMS,3500,46654.271,46075.303,9.2,hfoc
176309:2105,434:434,09/14/11 07:03:26,STABLE BEAMS,3500,46639.112,46185.725,9.2,hfoc
176309:2105,435:435,09/14/11 07:03:49,STABLE BEAMS,3500,46625.505,46176.809,9.2,hfoc
176309:2105,436:436,09/14/11 07:04:12,STABLE BEAMS,3500,46608.588,46159.469,9.2,hfoc
176309:2105,437:437,09/14/11 07:04:36,STABLE BEAMS,3500,46602.422,46151.296,9.2,hfoc
176309:2105,438:438,09/14/11 07:04:59,STABLE BEAMS,3500,46583.613,46132.129,9.2,hfoc
176309:2105,439:439,09/14/11 07:05:22,STABLE BEAMS,3500,46572.458,45995.605,9.2,hfoc
176309:2105,440:440,09/14/11 07:05:46,STABLE BEAMS,3500,46546.629,46097.936,9.2,hfoc
176309:2105,441:441,09/14/11 07:06:09,STABLE BEAMS,3500,46522.482,45818.315,9.2,hfoc
176309:2105,442:442,09/14/11 07:06:32,STABLE BEAMS,3500,46504.199,46055.899,9.2,hfoc
176309:2105,443:443,09/14/11 07:06:56,STABLE BEAMS,3500,46513.157,45967.388,9.2,hfoc
176309:2105,444:444,09/14/11 07:07:19,STABLE BEAMS,3500,46508.052,46063.007,9.2,hfoc
176309:2105,445:445,09/14/11 07:07:42,STABLE BEAMS,3500,46451.627,46002.610,9.1,hfoc
176309:2105,446:446,09/14/11 07:08:06,STABLE BEAMS,3500,46421.684,45975.916,9.1,hfoc
176309:2105,447:447,09/14/11 07:08:29,STABLE BEAMS,3500,46440.302,45682.784,9.1,hfoc
176309:2105,448:448,09/14/11 07:08:52,STABLE BEAMS,3500,46448.455,45874.873,9.1,hfoc
176309:2105,449:449,09/14/11 07:09:16,STABLE BEAMS,3500,46436.600,45990.480,9.1,hfoc
176309:2105,450:450,09/14/11 07:09:39,STABLE BEAMS,3500,46405.985,45960.712,9.1,hfoc
176309:2105,451:451,09/14/11 07:10:02,STABLE BEAMS,3500,46406.261,45961.068,9.1,hfoc
176309:2105,452:452,09/14/11 07:10:26,STABLE BEAMS,3500,46395.425,45942.054,9.1,hfoc
176309:2105,453:453,09/14/11 07:10:49,STABLE BEAMS,3500,46402.433,45824.251,9.1,hfoc
176309:2105,454:454,09/14/11 07:11:12,STABLE BEAMS,3500,46399.030,45824.718,9.1,hfoc
176309:2105,455:455,09/14/11 07:11:36,STABLE BEAMS,3500,46393.000,45944.752,9.1,hfoc
176309:2105,456:456,09/14/11 07:11:59,STABLE BEAMS,3500,46389.993,45948.223,9.1,hfoc
176309:2105,457:457,09/14/11 07:12:22,STABLE BEAMS,3500,46376.516,45807.832,9.1,hfoc
176309:2105,458:458,09/14/11 07:12:46,STABLE BEAMS,3500,46375.973,45931.346,9.1,hfoc
176309:2105,459:459,09/14/11 07:13:09,STABLE BEAMS,3500,46366.705,45917.756,9.1,hfoc
176309:2105,460:460,09/14/11 07:13:32,STABLE BEAMS,3500,46345.773,45897.757,9.1,hfoc
176309:2105,461:461,09/14/11 07:13:56,STABLE BEAMS,3500,46317.243,45873.698,9.1,hfoc
176309:2105,462:462,09/14/11 07:14:19,STABLE BEAMS,3500,46295.378,45851.981,9.1,hfoc
176309:2105,463:463,09/14/11 07:14:42,STABLE BEAMS,3500,46275.604,45835.602,9.1,hfoc
176309:2105,464:464,09/14/11 07:15:06,STABLE BEAMS,3500,46236.432,45805.766,9.1,hfoc
176309:2105,465:465,09/14/11 07:15:29,STABLE BEAMS,3500,46216.789,45781.878,9.1,hfoc
176309:2105,466:466,09/14/11 07:15:52,STABLE BEAMS,3500,46219.780,45662.646,9.1,hfoc
176309:2105,467:467,09/14/11 07:16:16,STABLE BEAMS,3500,46161.031,45728.387,9.1,hfoc
176309:2105,470:470,09/14/11 07:17:26,STABLE BEAMS,3500,46089.861,45655.510,9.1,hfoc
176309:2105,471:471,09/14/11 07:17:49,STABLE BEAMS,3500,46113.706,45553.596,9.1,hfoc
176309:2105,472:472,09/14/11 07:18:12,STABLE BEAMS,3500,46092.231,45660.609,9.1,hfoc
176309:2105,473:473,09/14/11 07:18:36,STABLE BEAMS,3500,46091.409,45651.913,9.1,hfoc
176309:2105,474:474,09/14/11 07:18:59,STABLE BEAMS,3500,46089.935,45649.787,9.1,hfoc
176309:2105,475:475,09/14/11 07:19:22,STABLE BEAMS,3500,46033.391,45596.496,9.1,hfoc
176309:2105,476:476,09/14/11 07:19:46,STABLE BEAMS,3500,46025.693,45588.013,9.1,hfoc
176309:2105,477:477,09/14/11 07:20:09,STABLE BEAMS,3500,46024.956,45290.069,9.1,hfoc
176309:2105,478:478,09/14/11 07:20:32,STABLE BEAMS,3500,46019.519,45585.819,9.1,hfoc
176309:2105,479:479,09/14/11 07:20:56,STABLE BEAMS,3500,45984.108,45419.960,9.1,hfoc
176309:2105,480:480,09/14/11 07:21:19,STABLE BEAMS,3500,45951.368,45383.899,9.1,hfoc
176309:2105,481:481,09/14/11 07:21:42,STABLE BEAMS,3500,45915.255,45351.286,9.0,hfoc
176309:2105,482:482,09/14/11 07:22:06,STABLE BEAMS,3500,45908.960,45347.225,9.0,hfoc
176309:2105,483:483,09/14/11 07:22:29,STABLE BEAMS,3500,45868.001,45428.284,9.0,hfoc
176309:2105,484:484,09/14/11 07:22:52,STABLE BEAMS,3500,45850.436,45335.254,9.0,hfoc
176309:2105,485:485,09/14/11 07:23:16,STABLE BEAMS,3500,45814.721,45195.870,9.0,hfoc
176309:2105,486:486,09/14/11 07:23:39,STABLE BEAMS,3500,45811.941,45203.678,9.0,hfoc
176309:2105,487:487,09/14/11 07:24:02,STABLE BEAMS,3500,45782.091,45050.411,9.0,hfoc
176309:2105,488:488,09/14/11 07:24:26,STABLE BEAMS,3500,45758.635,45026.201,9.0,hfoc
176309:2105,489:489,09/14/11 07:24:49,STABLE BEAMS,3500,45706.476,45104.027,9.0,hfoc
176309:2105,490:490,09/14/11 07:25:12,STABLE BEAMS,3500,45693.651,45084.026,9.0,hfoc
176309:2105,491:491,09/14/11 07:25:36,STABLE BEAMS,3500,45685.123,44957.717,9.0,hfoc
176309:2105,492:492,09/14/11 07:25:59,STABLE BEAMS,3500,45699.118,45086.726,9.0,hfoc
176309:2105,493:493,09/14/11 07:26:22,STABLE BEAMS,3500,45682.707,45075.913,9.0,hfoc
176309:2105,494:494,09/14/11 07:26:46,STABLE BEAMS,3500,45637.833,44901.489,9.0,hfoc
176309:2105,495:495,09/14/11 07:27:09,STABLE BEAMS,3500,45604.059,44992.262,9.0,hfoc
176309:2105,496:496,09/14/11 07:27:32,STABLE BEAMS,3500,45605.735,44621.176,9.0,hfoc
176309:2105,497:497,09/14/11 07:27:56,STABLE BEAMS,3500,45589.843,44860.288,9.0,hfoc
176309:2105,498:498,09/14/11 07:28:19,STABLE BEAMS,3500,45553.070,44949.354,9.0,hfoc
176309:2105,499:499,09/14/11 07:28:42,STABLE BEAMS,3500,45504.157,44911.599,9.0,hfoc
176309:2105,500:500,09/14/11 07:29:06,STABLE BEAMS,3500,45497.633,44775.599,9.0,hfoc
176309:2105,501:501,09/14/11 07:29:29,STABLE BEAMS,3500,45526.142,44795.415,9.0,hfoc
176309:2105,502:502,09/14/11 07:29:52,STABLE BEAMS,3500,45513.018,44782.582,9.0,hfoc
176309:2105,503:503,09/14/11 07:30:16,STABLE BEAMS,3500,45483.661,44757.623,9.0,hfoc
176309:2105,504:504,09/14/11 07:30:39,STABLE BEAMS,3500,45465.962,44738.467,9.0,hfoc
176309:2105,505:505,09/14/11 07:31:02,STABLE BEAMS,3500,45447.514,44854.224,9.0,hfoc
176309:2105,506:506,09/14/11 07:31:26,STABLE BEAMS,3500,45446.791,44747.274,9.0,hfoc
176309:2105,507:507,09/14/11 07:31:49,STABLE BEAMS,3500,45443.852,44584.611,9.0,hfoc
176309:2105,508:508,09/14/11 07:32:12,STABLE BEAMS,3500,45439.600,44875.757,8.9,hfoc
176309:2105,509:509,09/14/11 07:32:36,STABLE BEAMS,3500,45393.431,44835.031,8.9,hfoc
176309:2105,510:510,09/14/11 07:32:59,STABLE BEAMS,3500,45410.357,44848.530,8.9,hfoc
176309:2105,511:511,09/14/11 07:33:22,STABLE BEAMS,3500,45403.641,44842.905,8.9,hfoc
176309:2105,512:512,09/14/11 07:33:46,STABLE BEAMS,3500,45354.974,44799.055,8.9,hfoc
176309:2105,514:514,09/14/11 07:34:32,STABLE BEAMS,3500,45299.684,44616.601,8.9,hfoc
176309:2105,515:515,09/14/11 07:34:56,STABLE BEAMS,3500,45299.044,44649.202,8.9,hfoc
176309:2105,516:516,09/14/11 07:35:19,STABLE BEAMS,3500,45305.185,44752.109,8.9,hfoc
176309:2105,517:517,09/14/11 07:35:42,STABLE BEAMS,3500,45249.628,44695.044,8.9,hfoc
176309:2105,518:518,09/14/11 07:36:06,STABLE BEAMS,3500,45216.583,44540.414,8.9,hfoc
176309:2105,519:519,09/14/11 07:36:29,STABLE BEAMS,3500,45214.636,44532.426,8.9,hfoc
176309:2105,520:520,09/14/11 07:36:52,STABLE BEAMS,3500,45206.939,44406.656,8.9,hfoc
176309:2105,521:521,09/14/11 07:37:16,STABLE BEAMS,3500,45201.715,44525.469,8.9,hfoc
176309:2105,522:522,09/14/11 07:37:39,STABLE BEAMS,3500,45172.093,44492.722,8.9,hfoc
176309:2105,523:523,09/14/11 07:38:02,STABLE BEAMS,3500,45140.621,44584.335,8.9,hfoc
176309:2105,524:524,09/14/11 07:38:26,STABLE BEAMS,3500,45138.458,43366.250,8.9,hfoc
176309:2105,525:525,09/14/11 07:38:49,STABLE BEAMS,3500,45110.008,43800.735,8.9,hfoc
176309:2105,526:526,09/14/11 07:39:12,STABLE BEAMS,3500,45100.373,44547.653,8.9,hfoc
176309:2105,527:527,09/14/11 07:39:36,STABLE BEAMS,3500,45064.166,44391.816,8.9,hfoc
176309:2105,528:528,09/14/11 07:39:59,STABLE BEAMS,3500,45049.185,44378.983,8.9,hfoc
176309:2105,529:529,09/14/11 07:40:22,STABLE BEAMS,3500,45049.779,44374.803,8.9,hfoc
176309:2105,530:530,09/14/11 07:40:46,STABLE BEAMS,3500,45031.425,44486.564,8.9,hfoc
176309:2105,531:531,09/14/11 07:41:09,STABLE BEAMS,3500,45030.723,44357.331,8.9,hfoc
176309:2105,532:532,09/14/11 07:41:32,STABLE BEAMS,3500,45003.112,44454.299,8.9,hfoc
176309:2105,533:533,09/14/11 07:41:55,STABLE BEAMS,3500,44974.227,44428.515,8.9,hfoc
176309:2105,534:534,09/14/11 07:42:19,STABLE BEAMS,3500,44955.939,44283.918,8.9,hfoc
176309:2105,535:535,09/14/11 07:42:42,STABLE BEAMS,3500,44926.743,44377.617,8.8,hfoc
176309:2105,536:536,09/14/11 07:43:05,STABLE BEAMS,3500,44914.041,44241.337,8.8,hfoc
176309:2105,537:537,09/14/11 07:43:29,STABLE BEAMS,3500,44877.302,44186.470,8.8,hfoc
176309:2105,538:538,09/14/11 07:43:52,STABLE BEAMS,3500,44866.050,44165.390,8.8,hfoc
176309:2105,539:539,09/14/11 07:44:15,STABLE BEAMS,3500,44844.925,44266.219,8.8,hfoc
176309:2105,540:540,09/14/11 07:44:39,STABLE BEAMS,3500,44833.990,44259.674,8.8,hfoc
176309:2105,541:541,09/14/11 07:45:02,STABLE BEAMS,3500,44823.993,44122.513,8.8,hfoc
176309:2105,542:542,09/14/11 07:45:25,STABLE BEAMS,3500,44811.501,44112.909,8.8,hfoc
176309:2105,543:543,09/14/11 07:45:49,STABLE BEAMS,3500,44788.188,44201.511,8.8,hfoc
176309:2105,544:544,09/14/11 07:46:12,STABLE BEAMS,3500,44760.133,44061.578,8.8,hfoc
176309:2105,545:545,09/14/11 07:46:35,STABLE BEAMS,3500,44752.163,44175.079,8.8,hfoc
176309:2105,546:546,09/14/11 07:46:59,STABLE BEAMS,3500,44722.347,44149.725,8.8,hfoc
176309:2105,547:547,09/14/11 07:47:22,STABLE BEAMS,3500,44702.522,44008.913,8.8,hfoc
176309:2105,548:548,09/14/11 07:47:45,STABLE BEAMS,3500,44685.048,44112.713,8.8,hfoc
176309:2105,549:549,09/14/11 07:48:09,STABLE BEAMS,3500,44677.274,44099.885,8.8,hfoc
176309:2105,550:550,09/14/11 07:48:32,STABLE BEAMS,3500,44658.775,43848.480,8.8,hfoc
176309:2105,551:551,09/14/11 07:48:55,STABLE BEAMS,3500,44639.610,44074.722,8.8,hfoc
176309:2105,552:552,09/14/11 07:49:19,STABLE BEAMS,3500,44622.346,43765.894,8.8,hfoc
176309:2105,553:553,09/14/11 07:49:42,STABLE BEAMS,3500,44593.370,44025.798,8.8,hfoc
176309:2105,554:554,09/14/11 07:50:05,STABLE BEAMS,3500,44584.119,44013.514,8.8,hfoc
176309:2105,555:555,09/14/11 07:50:29,STABLE BEAMS,3500,44580.485,43767.376,8.8,hfoc
176309:2105,556:556,09/14/11 07:50:52,STABLE BEAMS,3500,44555.563,43867.213,8.8,hfoc
176309:2105,557:557,09/14/11 07:51:15,STABLE BEAMS,3500,44573.678,43638.908,8.8,hfoc
176309:2105,558:558,09/14/11 07:51:39,STABLE BEAMS,3500,44553.384,43988.803,8.8,hfoc
176309:2105,559:559,09/14/11 07:52:02,STABLE BEAMS,3500,44518.574,43829.122,8.8,hfoc
176309:2105,560:560,09/14/11 07:52:25,STABLE BEAMS,3500,44485.705,43792.818,8.8,hfoc
176309:2105,561:561,09/14/11 07:52:49,STABLE BEAMS,3500,44494.953,43684.218,8.8,hfoc
176309:2105,562:562,09/14/11 07:53:12,STABLE BEAMS,3500,44487.509,43922.166,8.8,hfoc
176309:2105,563:563,09/14/11 07:53:35,STABLE BEAMS,3500,44476.474,43905.963,8.8,hfoc
176309:2105,564:564,09/14/11 07:53:59,STABLE BEAMS,3500,44431.759,43868.783,8.8,hfoc
176309:2105,565:565,09/14/11 07:54:22,STABLE BEAMS,3500,44421.453,43733.878,8.7,hfoc
176309:2105,566:566,09/14/11 07:54:45,STABLE BEAMS,3500,44412.774,43841.961,8.7,hfoc
176309:2105,567:567,09/14/11 07:55:09,STABLE BEAMS,3500,44379.170,43818.440,8.7,hfoc
176309:2105,568:568,09/14/11 07:55:32,STABLE BEAMS,3500,44331.459,43645.248,8.7,hfoc
176309:2105,569:569,09/14/11 07:55:55,STABLE BEAMS,3500,44307.127,43771.286,8.7,hfoc
176309:2105,570:570,09/14/11 07:56:19,STABLE BEAMS,3500,44275.612,43631.293,8.7,hfoc
176309:2105,571:571,09/14/11 07:56:42,STABLE BEAMS,3500,44301.675,43776.320,8.7,hfoc
176309:2105,572:572,09/14/11 07:57:05,STABLE BEAMS,3500,44293.801,43481.321,8.7,hfoc
176309:2105,573:573,09/14/11 07:57:29,STABLE BEAMS,3500,44285.432,43513.408,8.7,hfoc
176309:2105,574:574,09/14/11 07:57:52,STABLE BEAMS,3500,44294.726,43768.768,8.7,hfoc
176309:2105,575:575,09/14/11 07:58:15,STABLE BEAMS,3500,44275.382,43749.301,8.7,hfoc
176309:2105,576:576,09/14/11 07:58:39,STABLE BEAMS,3500,44235.615,43708.382,8.7,hfoc
176309:2105,577:577,09/14/11 07:59:02,STABLE BEAMS,3500,44209.066,43560.120,8.7,hfoc
176309:2105,578:578,09/14/11 07:59:25,STABLE BEAMS,3500,44183.109,43652.126,8.7,hfoc
176309:2105,579:579,09/14/11 07:59:49,STABLE BEAMS,3500,44185.915,43654.197,8.7,hfoc
176309:2105,580:580,09/14/11 08:00:12,STABLE BEAMS,3500,44155.601,43371.176,8.7,hfoc
176309:2105,581:581,09/14/11 08:00:35,STABLE BEAMS,3500,44140.992,43470.522,8.7,hfoc
176309:2105,582:582,09/14/11 08:00:59,STABLE BEAMS,3500,44151.367,43592.765,8.7,hfoc
176309:2105,583:583,09/14/11 08:01:22,STABLE BEAMS,3500,44126.531,43450.421,8.7,hfoc
176309:2105,584:584,09/14/11 08:01:45,STABLE BEAMS,3500,44077.855,42177.813,8.7,hfoc
176309:2105,585:585,09/14/11 08:02:09,STABLE BEAMS,3500,44046.189,43488.509,8.7,hfoc
176309:2105,586:586,09/14/11 08:02:32,STABLE BEAMS,3500,44057.816,43505.938,8.7,hfoc
176309:2105,587:587,09/14/11 08:02:55,STABLE BEAMS,3500,44044.721,43493.933,8.7,hfoc
176309:2105,588:588,09/14/11 08:03:19,STABLE BEAMS,3500,44052.302,43500.532,8.7,hfoc
176309:2105,589:589,09/14/11 08:03:42,STABLE BEAMS,3500,43994.378,42968.160,8.7,hfoc
176309:2105,590:590,09/14/11 08:04:05,STABLE BEAMS,3500,43968.822,43423.767,8.7,hfoc
176309:2105,591:591,09/14/11 08:04:29,STABLE BEAMS,3500,43968.122,43418.150,8.7,hfoc
176309:2105,592:592,09/14/11 08:04:52,STABLE BEAMS,3500,43978.607,43304.786,8.7,hfoc
176309:2105,593:593,09/14/11 08:05:15,STABLE BEAMS,3500,43966.300,43418.287,8.7,hfoc
176309:2105,594:594,09/14/11 08:05:39,STABLE BEAMS,3500,43926.377,43385.696,8.7,hfoc
176309:2105,595:595,09/14/11 08:06:02,STABLE BEAMS,3500,43879.084,43059.713,8.6,hfoc
176309:2105,596:596,09/14/11 08:06:25,STABLE BEAMS,3500,43866.624,43203.627,8.6,hfoc
176309:2105,597:597,09/14/11 08:06:49,STABLE BEAMS,3500,43881.119,43213.131,8.6,hfoc
176309:2105,598:598,09/14/11 08:07:12,STABLE BEAMS,3500,43880.931,43339.024,8.6,hfoc
176309:2105,599:599,09/14/11 08:07:35,STABLE BEAMS,3500,43876.520,43330.823,8.6,hfoc
176309:2105,600:600,09/14/11 08:07:59,STABLE BEAMS,3500,43835.684,43049.893,8.6,hfoc
176309:2105,601:601,09/14/11 08:08:22,STABLE BEAMS,3500,43828.473,43285.522,8.6,hfoc
176309:2105,602:602,09/14/11 08:08:45,STABLE BEAMS,3500,43833.914,43287.727,8.6,hfoc
176309:2105,603:603,09/14/11 08:09:09,STABLE BEAMS,3500,43810.338,43264.211,8.6,hfoc
176309:2105,604:604,09/14/11 08:09:32,STABLE BEAMS,3500,43807.874,43140.509,8.6,hfoc
176309:2105,605:605,09/14/11 08:09:55,STABLE BEAMS,3500,43784.939,43245.149,8.6,hfoc
176309:2105,606:606,09/14/11 08:10:19,STABLE BEAMS,3500,43763.458,42983.381,8.6,hfoc
176309:2105,607:607,09/14/11 08:10:42,STABLE BEAMS,3500,43763.526,43105.808,8.6,hfoc
176309:2105,608:608,09/14/11 08:11:05,STABLE BEAMS,3500,43769.294,43230.375,8.6,hfoc
176309:2105,609:609,09/14/11 08:11:29,STABLE BEAMS,3500,43778.542,43116.450,8.6,hfoc
176309:2105,610:610,09/14/11 08:11:52,STABLE BEAMS,3500,43765.046,43220.589,8.6,hfoc
176309:2105,611:611,09/14/11 08:12:15,STABLE BEAMS,3500,43747.455,43213.566,8.6,hfoc
176309:2105,612:612,09/14/11 08:12:39,STABLE BEAMS,3500,43739.049,43230.508,8.6,hfoc
176309:2105,613:613,09/14/11 08:13:02,STABLE BEAMS,3500,43645.163,43132.456,8.6,hfoc
176309:2105,614:614,09/14/11 08:13:25,STABLE BEAMS,3500,43635.658,43130.399,8.6,hfoc
176309:2105,615:615,09/14/11 08:13:49,STABLE BEAMS,3500,43586.317,43079.017,8.6,hfoc
176309:2105,616:616,09/14/11 08:14:12,STABLE BEAMS,3500,43555.104,43041.649,8.6,hfoc
176309:2105,617:617,09/14/11 08:14:35,STABLE BEAMS,3500,43555.513,43047.938,8.6,hfoc
176309:2105,618:618,09/14/11 08:14:59,STABLE BEAMS,3500,43562.585,42935.942,8.6,hfoc
176309:2105,619:619,09/14/11 08:15:22,STABLE BEAMS,3500,43557.687,42843.658,8.6,hfoc
176309:2105,620:620,09/14/11 08:15:45,STABLE BEAMS,3500,43567.633,43058.173,8.6,hfoc
176309:2105,621:621,09/14/11 08:16:09,STABLE BEAMS,3500,43525.419,43021.079,8.6,hfoc
176309:2105,622:622,09/14/11 08:16:32,STABLE BEAMS,3500,43550.773,43045.240,8.6,hfoc
176309:2105,623:623,09/14/11 08:16:55,STABLE BEAMS,3500,43515.326,43003.832,8.6,hfoc
176309:2105,624:624,09/14/11 08:17:19,STABLE BEAMS,3500,43483.595,42749.214,8.6,hfoc
176309:2105,625:625,09/14/11 08:17:42,STABLE BEAMS,3500,43477.372,42852.041,8.6,hfoc
176309:2105,626:626,09/14/11 08:18:05,STABLE BEAMS,3500,43469.040,42849.287,8.6,hfoc
176309:2105,627:627,09/14/11 08:18:29,STABLE BEAMS,3500,43453.810,42951.010,8.6,hfoc
176309:2105,630:630,09/14/11 08:19:39,STABLE BEAMS,3500,43409.377,42673.392,8.5,hfoc
176309:2105,631:631,09/14/11 08:20:02,STABLE BEAMS,3500,43388.551,42649.014,8.5,hfoc
176309:2105,632:632,09/14/11 08:20:25,STABLE BEAMS,3500,43370.214,42510.663,8.5,hfoc
176309:2105,633:633,09/14/11 08:20:49,STABLE BEAMS,3500,43349.723,42727.662,8.5,hfoc
176309:2105,634:634,09/14/11 08:21:12,STABLE BEAMS,3500,43334.656,42835.045,8.5,hfoc
176309:2105,635:635,09/14/11 08:21:35,STABLE BEAMS,3500,43305.947,42803.283,8.5,hfoc
176309:2105,636:636,09/14/11 08:21:59,STABLE BEAMS,3500,43300.153,42799.347,8.5,hfoc
176309:2105,637:637,09/14/11 08:22:22,STABLE BEAMS,3500,43271.985,42652.178,8.5,hfoc
176309:2105,638:638,09/14/11 08:22:45,STABLE BEAMS,3500,43243.621,42745.475,8.5,hfoc
176309:2105,639:639,09/14/11 08:23:09,STABLE BEAMS,3500,43236.020,42735.974,8.5,hfoc
176309:2105,640:640,09/14/11 08:23:32,STABLE BEAMS,3500,43216.878,42720.303,8.5,hfoc
176309:2105,641:641,09/14/11 08:23:55,STABLE BEAMS,3500,43208.877,42709.115,8.5,hfoc
176309:2105,642:642,09/14/11 08:24:19,STABLE BEAMS,3500,43198.886,42685.898,8.5,hfoc
176309:2105,643:643,09/14/11 08:24:42,STABLE BEAMS,3500,40889.189,40329.059,8.1,hfoc
176309:2105,644:644,09/14/11 08:25:05,STABLE BEAMS,3500,41268.829,40806.492,8.1,hfoc
176309:2105,645:645,09/14/11 08:25:29,STABLE BEAMS,3500,42328.101,41720.344,8.3,hfoc
176309:2105,646:646,09/14/11 08:25:52,STABLE BEAMS,3500,43255.774,42725.693,8.5,hfoc
176309:2105,647:647,09/14/11 08:26:15,STABLE BEAMS,3500,43245.180,42715.392,8.5,hfoc
176309:2105,648:648,09/14/11 08:26:39,STABLE BEAMS,3500,43232.167,42588.654,8.5,hfoc
176309:2105,649:649,09/14/11 08:27:02,STABLE BEAMS,3500,43227.859,42704.496,8.5,hfoc
176309:2105,650:650,09/14/11 08:27:25,STABLE BEAMS,3500,43185.017,42660.043,8.5,hfoc
176309:2105,651:651,09/14/11 08:27:49,STABLE BEAMS,3500,43217.453,42461.301,8.5,hfoc
176309:2105,652:652,09/14/11 08:28:12,STABLE BEAMS,3500,43180.151,42656.247,8.5,hfoc
176309:2105,653:653,09/14/11 08:28:35,STABLE BEAMS,3500,43171.364,42657.257,8.5,hfoc
176309:2105,654:654,09/14/11 08:28:59,STABLE BEAMS,3500,43141.887,42621.480,8.5,hfoc
176309:2105,655:655,09/14/11 08:29:22,STABLE BEAMS,3500,43135.888,42533.917,8.5,hfoc
176309:2105,656:656,09/14/11 08:29:45,STABLE BEAMS,3500,43124.677,42608.786,8.5,hfoc
176309:2105,657:657,09/14/11 08:30:09,STABLE BEAMS,3500,43113.733,42596.454,8.5,hfoc
176309:2105,658:658,09/14/11 08:30:32,STABLE BEAMS,3500,43095.086,42460.746,8.5,hfoc
176309:2105,659:659,09/14/11 08:30:55,STABLE BEAMS,3500,43080.479,42236.912,8.5,hfoc
176309:2105,660:660,09/14/11 08:31:19,STABLE BEAMS,3500,43067.393,42552.922,8.5,hfoc
176309:2105,661:661,09/14/11 08:31:42,STABLE BEAMS,3500,43054.073,42537.721,8.5,hfoc
176309:2105,662:662,09/14/11 08:32:05,STABLE BEAMS,3500,43043.513,42528.909,8.5,hfoc
176309:2105,663:663,09/14/11 08:32:29,STABLE BEAMS,3500,43036.692,42409.930,8.5,hfoc
176309:2105,664:664,09/14/11 08:32:52,STABLE BEAMS,3500,43018.483,42390.746,8.5,hfoc
176309:2105,665:665,09/14/11 08:33:15,STABLE BEAMS,3500,42995.178,42477.928,8.5,hfoc
176309:2105,666:666,09/14/11 08:33:38,STABLE BEAMS,3500,42987.916,42475.370,8.5,hfoc
176309:2105,667:667,09/14/11 08:34:02,STABLE BEAMS,3500,42970.228,42338.447,8.5,hfoc
176309:2105,668:668,09/14/11 08:34:25,STABLE BEAMS,3500,42964.253,42451.640,8.5,hfoc
176309:2105,669:669,09/14/11 08:34:48,STABLE BEAMS,3500,42939.878,42423.171,8.5,hfoc
176309:2105,670:670,09/14/11 08:35:12,STABLE BEAMS,3500,42930.172,42211.018,8.5,hfoc
176309:2105,671:671,09/14/11 08:35:35,STABLE BEAMS,3500,42910.708,42403.258,8.5,hfoc
176309:2105,672:672,09/14/11 08:35:58,STABLE BEAMS,3500,42902.157,42268.199,8.4,hfoc
176309:2105,673:673,09/14/11 08:36:22,STABLE BEAMS,3500,42888.205,42382.072,8.4,hfoc
176309:2105,674:674,09/14/11 08:36:45,STABLE BEAMS,3500,42868.022,42069.878,8.4,hfoc
176309:2105,675:675,09/14/11 08:37:08,STABLE BEAMS,3500,42837.389,42289.233,8.4,hfoc
176309:2105,676:676,09/14/11 08:37:32,STABLE BEAMS,3500,42835.639,42231.713,8.4,hfoc
176309:2105,677:677,09/14/11 08:37:55,STABLE BEAMS,3500,42817.880,42331.848,8.4,hfoc
176309:2105,678:678,09/14/11 08:38:18,STABLE BEAMS,3500,42802.953,42202.825,8.4,hfoc
176309:2105,679:679,09/14/11 08:38:42,STABLE BEAMS,3500,42793.895,42306.031,8.4,hfoc
176309:2105,680:680,09/14/11 08:39:05,STABLE BEAMS,3500,42778.942,42290.323,8.4,hfoc
176309:2105,681:681,09/14/11 08:39:28,STABLE BEAMS,3500,42753.124,42154.533,8.4,hfoc
176309:2105,682:682,09/14/11 08:39:52,STABLE BEAMS,3500,42738.242,41975.978,8.4,hfoc
176309:2105,683:683,09/14/11 08:40:15,STABLE BEAMS,3500,42723.343,42006.513,8.4,hfoc
176309:2105,684:684,09/14/11 08:40:38,STABLE BEAMS,3500,42704.590,42223.492,8.4,hfoc
176309:2105,685:685,09/14/11 08:41:02,STABLE BEAMS,3500,42686.325,42073.375,8.4,hfoc
176309:2105,686:686,09/14/11 08:41:25,STABLE BEAMS,3500,42671.644,42173.291,8.4,hfoc
176309:2105,687:687,09/14/11 08:41:48,STABLE BEAMS,3500,42658.888,42040.586,8.4,hfoc
176309:2105,688:688,09/14/11 08:42:12,STABLE BEAMS,3500,42658.504,42157.382,8.4,hfoc
176309:2105,689:689,09/14/11 08:42:35,STABLE BEAMS,3500,42644.045,42028.142,8.4,hfoc
176309:2105,690:690,09/14/11 08:42:58,STABLE BEAMS,3500,42622.522,42120.415,8.4,hfoc
176309:2105,691:691,09/14/11 08:43:22,STABLE BEAMS,3500,42598.952,42099.833,8.4,hfoc
176309:2105,692:692,09/14/11 08:43:45,STABLE BEAMS,3500,42574.748,42071.472,8.4,hfoc
176309:2105,693:693,09/14/11 08:44:08,STABLE BEAMS,3500,42553.622,41929.214,8.4,hfoc
176309:2105,694:694,09/14/11 08:44:32,STABLE BEAMS,3500,42537.297,42039.439,8.4,hfoc
176309:2105,695:695,09/14/11 08:44:55,STABLE BEAMS,3500,42521.092,41908.811,8.4,hfoc
176309:2105,696:696,09/14/11 08:45:18,STABLE BEAMS,3500,42511.636,41688.218,8.4,hfoc
176309:2105,697:697,09/14/11 08:45:42,STABLE BEAMS,3500,42490.992,41663.100,8.4,hfoc
176309:2105,698:698,09/14/11 08:46:05,STABLE BEAMS,3500,42478.682,41663.038,8.4,hfoc
176309:2105,699:699,09/14/11 08:46:28,STABLE BEAMS,3500,42469.010,41773.559,8.4,hfoc
176309:2105,700:700,09/14/11 08:46:52,STABLE BEAMS,3500,42459.779,41638.042,8.4,hfoc
176309:2105,701:701,09/14/11 08:47:15,STABLE BEAMS,3500,42436.494,41728.551,8.4,hfoc
176309:2105,702:702,09/14/11 08:47:38,STABLE BEAMS,3500,42430.489,41607.609,8.4,hfoc
176309:2105,703:703,09/14/11 08:48:02,STABLE BEAMS,3500,42409.862,41705.994,8.4,hfoc
176309:2105,704:704,09/14/11 08:48:25,STABLE BEAMS,3500,42391.457,41693.175,8.3,hfoc
176309:2105,705:705,09/14/11 08:48:48,STABLE BEAMS,3500,42360.958,41653.212,8.3,hfoc
176309:2105,706:706,09/14/11 08:49:12,STABLE BEAMS,3500,42347.314,41534.461,8.3,hfoc
176309:2105,707:707,09/14/11 08:49:35,STABLE BEAMS,3500,42335.781,41632.070,8.3,hfoc
176309:2105,708:708,09/14/11 08:49:58,STABLE BEAMS,3500,42323.078,41627.485,8.3,hfoc
176309:2105,709:709,09/14/11 08:50:22,STABLE BEAMS,3500,42296.524,41602.519,8.3,hfoc
176309:2105,710:710,09/14/11 08:50:45,STABLE BEAMS,3500,42270.120,41575.312,8.3,hfoc
176309:2105,711:711,09/14/11 08:51:08,STABLE BEAMS,3500,42265.479,41096.630,8.3,hfoc
176309:2105,712:712,09/14/11 08:51:32,STABLE BEAMS,3500,42249.908,41328.765,8.3,hfoc
176309:2105,713:713,09/14/11 08:51:55,STABLE BEAMS,3500,42241.354,41419.020,8.3,hfoc
176309:2105,714:714,09/14/11 08:52:18,STABLE BEAMS,3500,42220.858,41409.681,8.3,hfoc
176309:2105,715:715,09/14/11 08:52:42,STABLE BEAMS,3500,42206.152,41278.578,8.3,hfoc
176309:2105,716:716,09/14/11 08:53:05,STABLE BEAMS,3500,42195.028,41508.388,8.3,hfoc
176309:2105,717:717,09/14/11 08:53:28,STABLE BEAMS,3500,42183.032,41357.883,8.3,hfoc
176309:2105,718:718,09/14/11 08:53:52,STABLE BEAMS,3500,42180.297,41563.537,8.3,hfoc
176309:2105,719:719,09/14/11 08:54:15,STABLE BEAMS,3500,42175.918,41287.544,8.3,hfoc
176309:2105,720:720,09/14/11 08:54:38,STABLE BEAMS,3500,42161.340,41539.353,8.3,hfoc
176309:2105,721:721,09/14/11 08:55:02,STABLE BEAMS,3500,42143.794,41411.980,8.3,hfoc
176309:2105,722:722,09/14/11 08:55:25,STABLE BEAMS,3500,42125.073,41165.220,8.3,hfoc
176309:2105,723:723,09/14/11 08:55:48,STABLE BEAMS,3500,42114.875,41389.813,8.3,hfoc
176309:2105,724:724,09/14/11 08:56:12,STABLE BEAMS,3500,42101.247,41487.444,8.3,hfoc
176309:2105,725:725,09/14/11 08:56:35,STABLE BEAMS,3500,42098.860,41370.259,8.3,hfoc
176309:2105,726:726,09/14/11 08:56:58,STABLE BEAMS,3500,42080.996,41470.471,8.3,hfoc
176309:2105,727:727,09/14/11 08:57:22,STABLE BEAMS,3500,42067.098,41336.334,8.3,hfoc
176309:2105,728:728,09/14/11 08:57:45,STABLE BEAMS,3500,42056.032,41331.377,8.3,hfoc
176309:2105,729:729,09/14/11 08:58:08,STABLE BEAMS,3500,42051.123,41209.795,8.3,hfoc
176309:2105,730:730,09/14/11 08:58:32,STABLE BEAMS,3500,42025.200,41296.784,8.3,hfoc
176309:2105,731:731,09/14/11 08:58:55,STABLE BEAMS,3500,42022.534,41188.912,8.3,hfoc
176309:2105,732:732,09/14/11 08:59:18,STABLE BEAMS,3500,42010.193,41012.496,8.3,hfoc
176309:2105,733:733,09/14/11 08:59:42,STABLE BEAMS,3500,41998.694,41272.656,8.3,hfoc
176309:2105,734:734,09/14/11 09:00:05,STABLE BEAMS,3500,41984.309,41374.738,8.3,hfoc
176309:2105,735:735,09/14/11 09:00:28,STABLE BEAMS,3500,41973.414,41253.457,8.3,hfoc
176309:2105,736:736,09/14/11 09:00:52,STABLE BEAMS,3500,41959.804,41351.305,8.3,hfoc
176309:2105,737:737,09/14/11 09:01:15,STABLE BEAMS,3500,41934.905,41326.725,8.3,hfoc
176309:2105,738:738,09/14/11 09:01:38,STABLE BEAMS,3500,41924.502,41319.141,8.3,hfoc
176309:2105,739:739,09/14/11 09:02:02,STABLE BEAMS,3500,41911.665,40992.133,8.3,hfoc
176309:2105,740:740,09/14/11 09:02:25,STABLE BEAMS,3500,41901.803,41294.169,8.3,hfoc
176309:2105,741:741,09/14/11 09:02:48,STABLE BEAMS,3500,41886.590,41279.773,8.2,hfoc
176309:2105,742:742,09/14/11 09:03:12,STABLE BEAMS,3500,41868.271,41265.187,8.2,hfoc
176309:2105,743:743,09/14/11 09:03:35,STABLE BEAMS,3500,41844.012,41128.074,8.2,hfoc
176309:2105,744:744,09/14/11 09:03:58,STABLE BEAMS,3500,41827.016,41110.115,8.2,hfoc
176309:2105,745:745,09/14/11 09:04:22,STABLE BEAMS,3500,41813.235,41211.747,8.2,hfoc
176309:2105,746:746,09/14/11 09:04:45,STABLE BEAMS,3500,41810.281,41096.175,8.2,hfoc
176309:2105,747:747,09/14/11 09:05:08,STABLE BEAMS,3500,41793.913,41177.356,8.2,hfoc
176309:2105,748:748,09/14/11 09:05:32,STABLE BEAMS,3500,41768.725,41109.487,8.2,hfoc
176309:2105,749:749,09/14/11 09:05:55,STABLE BEAMS,3500,41758.537,41098.787,8.2,hfoc
176309:2105,750:750,09/14/11 09:06:18,STABLE BEAMS,3500,41756.437,41089.238,8.2,hfoc
176309:2105,751:751,09/14/11 09:06:42,STABLE BEAMS,3500,41745.272,41080.206,8.2,hfoc
176309:2105,752:752,09/14/11 09:07:05,STABLE BEAMS,3500,41711.996,41045.538,8.2,hfoc
176309:2105,753:753,09/14/11 09:07:28,STABLE BEAMS,3500,41697.019,40915.317,8.2,hfoc
176309:2105,754:754,09/14/11 09:07:52,STABLE BEAMS,3500,41684.920,41021.311,8.2,hfoc
176309:2105,755:755,09/14/11 09:08:15,STABLE BEAMS,3500,41682.268,40896.281,8.2,hfoc
176309:2105,756:756,09/14/11 09:08:38,STABLE BEAMS,3500,41667.155,40783.867,8.2,hfoc
176309:2105,757:757,09/14/11 09:09:02,STABLE BEAMS,3500,41653.107,40903.118,8.2,hfoc
176309:2105,758:758,09/14/11 09:09:25,STABLE BEAMS,3500,41638.674,40857.521,8.2,hfoc
176309:2105,759:759,09/14/11 09:09:48,STABLE BEAMS,3500,41620.437,40844.477,8.2,hfoc
176309:2105,760:760,09/14/11 09:10:12,STABLE BEAMS,3500,41612.620,40953.966,8.2,hfoc
176309:2105,761:761,09/14/11 09:10:35,STABLE BEAMS,3500,41609.664,40947.794,8.2,hfoc
176309:2105,762:762,09/14/11 09:10:58,STABLE BEAMS,3500,41601.378,40938.048,8.2,hfoc
176309:2105,763:763,09/14/11 09:11:22,STABLE BEAMS,3500,41588.726,40818.264,8.2,hfoc
176309:2105,764:764,09/14/11 09:11:45,STABLE BEAMS,3500,41544.657,40887.254,8.2,hfoc
176309:2105,765:765,09/14/11 09:12:08,STABLE BEAMS,3500,41543.877,40766.273,8.2,hfoc
176309:2105,766:766,09/14/11 09:12:32,STABLE BEAMS,3500,41519.090,40860.976,8.2,hfoc
176309:2105,767:767,09/14/11 09:12:55,STABLE BEAMS,3500,41506.541,40733.182,8.2,hfoc
176309:2105,768:768,09/14/11 09:13:18,STABLE BEAMS,3500,41502.005,40737.783,8.2,hfoc
176309:2105,769:769,09/14/11 09:13:42,STABLE BEAMS,3500,41495.884,40729.087,8.2,hfoc
176309:2105,770:770,09/14/11 09:14:05,STABLE BEAMS,3500,41485.766,40829.919,8.2,hfoc
176309:2105,771:771,09/14/11 09:14:28,STABLE BEAMS,3500,41475.371,40563.058,8.2,hfoc
176309:2105,772:772,09/14/11 09:14:52,STABLE BEAMS,3500,41451.699,40693.993,8.2,hfoc
176309:2105,773:773,09/14/11 09:15:15,STABLE BEAMS,3500,41442.607,40782.327,8.2,hfoc
176309:2105,774:774,09/14/11 09:15:38,STABLE BEAMS,3500,41434.884,40443.781,8.2,hfoc
176309:2105,775:775,09/14/11 09:16:02,STABLE BEAMS,3500,41437.169,40667.894,8.2,hfoc
176309:2105,776:776,09/14/11 09:16:25,STABLE BEAMS,3500,41415.887,40650.706,8.2,hfoc
176309:2105,777:777,09/14/11 09:16:48,STABLE BEAMS,3500,41406.830,40750.924,8.2,hfoc
176309:2105,778:778,09/14/11 09:17:12,STABLE BEAMS,3500,41404.212,40637.221,8.2,hfoc
176309:2105,779:779,09/14/11 09:17:35,STABLE BEAMS,3500,41389.042,40523.112,8.2,hfoc
176309:2105,780:780,09/14/11 09:17:58,STABLE BEAMS,3500,41376.411,40673.989,8.1,hfoc
176309:2105,781:781,09/14/11 09:18:22,STABLE BEAMS,3500,41368.480,40781.218,8.1,hfoc
176309:2105,782:782,09/14/11 09:18:45,STABLE BEAMS,3500,41360.368,40777.840,8.1,hfoc
176309:2105,783:783,09/14/11 09:19:08,STABLE BEAMS,3500,41346.800,40767.030,8.1,hfoc
176309:2105,784:784,09/14/11 09:19:32,STABLE BEAMS,3500,41341.806,40644.500,8.1,hfoc
176309:2105,785:785,09/14/11 09:19:55,STABLE BEAMS,3500,41318.330,40656.739,8.1,hfoc
176309:2105,786:786,09/14/11 09:20:18,STABLE BEAMS,3500,41296.454,40718.311,8.1,hfoc
176309:2105,787:787,09/14/11 09:20:42,STABLE BEAMS,3500,41285.524,40699.138,8.1,hfoc
176309:2105,788:788,09/14/11 09:21:05,STABLE BEAMS,3500,41285.060,40693.839,8.1,hfoc
176309:2105,789:789,09/14/11 09:21:28,STABLE BEAMS,3500,41274.119,40575.083,8.1,hfoc
176309:2105,790:790,09/14/11 09:21:52,STABLE BEAMS,3500,41262.976,40651.731,8.1,hfoc
176309:2105,791:791,09/14/11 09:22:15,STABLE BEAMS,3500,41214.763,40574.465,8.1,hfoc
176309:2105,792:792,09/14/11 09:22:38,STABLE BEAMS,3500,41197.628,40558.582,8.1,hfoc
176309:2105,793:793,09/14/11 09:23:02,STABLE BEAMS,3500,41200.018,40561.831,8.1,hfoc
176309:2105,794:794,09/14/11 09:23:25,STABLE BEAMS,3500,41193.442,40443.570,8.1,hfoc
176309:2105,795:795,09/14/11 09:23:48,STABLE BEAMS,3500,41193.069,40549.294,8.1,hfoc
176309:2105,796:796,09/14/11 09:24:11,STABLE BEAMS,3500,41162.306,40405.357,8.1,hfoc
176309:2105,797:797,09/14/11 09:24:35,STABLE BEAMS,3500,41143.946,40503.315,8.1,hfoc
176309:2105,798:798,09/14/11 09:24:58,STABLE BEAMS,3500,41138.460,40498.048,8.1,hfoc
176309:2105,799:799,09/14/11 09:25:21,STABLE BEAMS,3500,41136.909,40397.671,8.1,hfoc
176309:2105,800:800,09/14/11 09:25:45,STABLE BEAMS,3500,41117.500,40369.255,8.1,hfoc
176309:2105,801:801,09/14/11 09:26:08,STABLE BEAMS,3500,41098.463,40242.819,8.1,hfoc
176309:2105,802:802,09/14/11 09:26:31,STABLE BEAMS,3500,41077.966,40330.769,8.1,hfoc
176309:2105,803:803,09/14/11 09:26:55,STABLE BEAMS,3500,41083.521,40223.028,8.1,hfoc
176309:2105,804:804,09/14/11 09:27:18,STABLE BEAMS,3500,41065.904,40325.895,8.1,hfoc
176309:2105,805:805,09/14/11 09:27:41,STABLE BEAMS,3500,41065.318,40324.646,8.1,hfoc
176309:2105,806:806,09/14/11 09:28:05,STABLE BEAMS,3500,41051.326,40309.018,8.1,hfoc
176309:2105,807:807,09/14/11 09:28:28,STABLE BEAMS,3500,41025.793,40380.956,8.1,hfoc
176309:2105,808:808,09/14/11 09:28:51,STABLE BEAMS,3500,41013.364,40376.028,8.1,hfoc
176309:2105,809:809,09/14/11 09:29:15,STABLE BEAMS,3500,41002.932,40259.630,8.1,hfoc
176309:2105,810:810,09/14/11 09:29:38,STABLE BEAMS,3500,40973.261,40233.981,8.1,hfoc
176309:2105,811:811,09/14/11 09:30:01,STABLE BEAMS,3500,40949.737,39986.551,8.1,hfoc
176309:2105,812:812,09/14/11 09:30:25,STABLE BEAMS,3500,40941.676,40307.527,8.1,hfoc
176309:2105,813:813,09/14/11 09:30:48,STABLE BEAMS,3500,40936.087,40199.524,8.1,hfoc
176309:2105,814:814,09/14/11 09:31:11,STABLE BEAMS,3500,40932.934,40201.943,8.1,hfoc
176309:2105,815:815,09/14/11 09:31:35,STABLE BEAMS,3500,40921.501,40184.018,8.1,hfoc
176309:2105,816:816,09/14/11 09:31:58,STABLE BEAMS,3500,40893.751,40264.733,8.1,hfoc
176309:2105,817:817,09/14/11 09:32:21,STABLE BEAMS,3500,40877.426,40253.052,8.1,hfoc
176309:2105,818:818,09/14/11 09:32:45,STABLE BEAMS,3500,40865.842,40130.977,8.0,hfoc
176309:2105,819:819,09/14/11 09:33:08,STABLE BEAMS,3500,40845.823,39957.578,8.0,hfoc
176309:2105,820:820,09/14/11 09:33:31,STABLE BEAMS,3500,40839.153,40215.781,8.0,hfoc
176309:2105,821:821,09/14/11 09:33:55,STABLE BEAMS,3500,40826.160,40204.984,8.0,hfoc
176309:2105,822:822,09/14/11 09:34:18,STABLE BEAMS,3500,40807.047,40102.172,8.0,hfoc
176309:2105,823:823,09/14/11 09:34:41,STABLE BEAMS,3500,40769.924,40205.739,8.0,hfoc
176309:2105,824:824,09/14/11 09:35:05,STABLE BEAMS,3500,40759.651,40089.839,8.0,hfoc
176309:2105,825:825,09/14/11 09:35:28,STABLE BEAMS,3500,40752.475,40195.139,8.0,hfoc
176309:2105,826:826,09/14/11 09:35:51,STABLE BEAMS,3500,40734.599,39803.636,8.0,hfoc
176309:2105,827:827,09/14/11 09:36:15,STABLE BEAMS,3500,40707.677,40140.231,8.0,hfoc
176309:2105,828:828,09/14/11 09:36:38,STABLE BEAMS,3500,40691.583,40020.994,8.0,hfoc
176309:2105,829:829,09/14/11 09:37:01,STABLE BEAMS,3500,40693.117,40028.298,8.0,hfoc
176309:2105,830:830,09/14/11 09:37:25,STABLE BEAMS,3500,40687.977,40121.689,8.0,hfoc
176309:2105,831:831,09/14/11 09:37:48,STABLE BEAMS,3500,40665.754,40111.235,8.0,hfoc
176309:2105,832:832,09/14/11 09:38:11,STABLE BEAMS,3500,40665.628,39728.090,8.0,hfoc
176309:2105,833:833,09/14/11 09:38:35,STABLE BEAMS,3500,40648.831,39983.384,8.0,hfoc
176309:2105,834:834,09/14/11 09:38:58,STABLE BEAMS,3500,40628.255,39807.370,8.0,hfoc
176309:2105,835:835,09/14/11 09:39:21,STABLE BEAMS,3500,40614.585,39722.265,8.0,hfoc
176309:2105,836:836,09/14/11 09:39:45,STABLE BEAMS,3500,40608.490,40051.458,8.0,hfoc
176309:2105,837:837,09/14/11 09:40:08,STABLE BEAMS,3500,40590.193,40033.631,8.0,hfoc
176309:2105,838:838,09/14/11 09:40:31,STABLE BEAMS,3500,40583.028,40025.037,8.0,hfoc
176309:2105,839:839,09/14/11 09:40:55,STABLE BEAMS,3500,40572.178,39797.527,8.0,hfoc
176309:2105,840:840,09/14/11 09:41:18,STABLE BEAMS,3500,40562.659,39897.036,8.0,hfoc
176309:2105,841:841,09/14/11 09:41:41,STABLE BEAMS,3500,40548.981,39885.295,8.0,hfoc
176309:2105,842:842,09/14/11 09:42:05,STABLE BEAMS,3500,40537.909,39983.740,8.0,hfoc
176309:2105,843:843,09/14/11 09:42:28,STABLE BEAMS,3500,40538.481,39875.646,8.0,hfoc
176309:2105,844:844,09/14/11 09:42:51,STABLE BEAMS,3500,40522.158,39862.437,8.0,hfoc
176309:2105,845:845,09/14/11 09:43:15,STABLE BEAMS,3500,40500.914,39944.178,8.0,hfoc
176309:2105,846:846,09/14/11 09:43:38,STABLE BEAMS,3500,40491.205,39935.670,8.0,hfoc
176309:2105,847:847,09/14/11 09:44:01,STABLE BEAMS,3500,40479.743,39926.035,8.0,hfoc
176309:2105,848:848,09/14/11 09:44:25,STABLE BEAMS,3500,40473.892,39924.290,8.0,hfoc
176309:2105,849:849,09/14/11 09:44:48,STABLE BEAMS,3500,40469.080,39688.855,8.0,hfoc
176309:2105,850:850,09/14/11 09:45:11,STABLE BEAMS,3500,40450.624,39790.279,8.0,hfoc
176309:2105,851:851,09/14/11 09:45:35,STABLE BEAMS,3500,40438.599,39883.576,8.0,hfoc
176309:2105,852:852,09/14/11 09:45:58,STABLE BEAMS,3500,40436.661,39883.724,8.0,hfoc
176309:2105,853:853,09/14/11 09:46:21,STABLE BEAMS,3500,40427.336,39732.739,8.0,hfoc
176309:2105,854:854,09/14/11 09:46:45,STABLE BEAMS,3500,40411.082,39696.549,8.0,hfoc
176309:2105,855:855,09/14/11 09:47:08,STABLE BEAMS,3500,40392.211,39781.663,8.0,hfoc
176309:2105,856:856,09/14/11 09:47:31,STABLE BEAMS,3500,40380.299,39671.227,8.0,hfoc
176309:2105,857:857,09/14/11 09:47:55,STABLE BEAMS,3500,40372.704,39780.954,8.0,hfoc
176309:2105,858:858,09/14/11 09:48:18,STABLE BEAMS,3500,40354.345,39529.783,7.9,hfoc
176309:2105,859:859,09/14/11 09:48:41,STABLE BEAMS,3500,40327.611,39726.698,7.9,hfoc
176309:2105,860:860,09/14/11 09:49:05,STABLE BEAMS,3500,40320.670,39724.592,7.9,hfoc
176309:2105,861:861,09/14/11 09:49:28,STABLE BEAMS,3500,40313.855,39716.602,7.9,hfoc
176309:2105,862:862,09/14/11 09:49:51,STABLE BEAMS,3500,40302.049,39710.902,7.9,hfoc
176309:2105,863:863,09/14/11 09:50:15,STABLE BEAMS,3500,40280.494,39464.088,7.9,hfoc
176309:2105,864:864,09/14/11 09:50:38,STABLE BEAMS,3500,40266.022,39668.845,7.9,hfoc
176309:2105,865:865,09/14/11 09:51:01,STABLE BEAMS,3500,40249.705,39536.200,7.9,hfoc
176309:2105,866:866,09/14/11 09:51:25,STABLE BEAMS,3500,40247.102,39647.094,7.9,hfoc
176309:2105,867:867,09/14/11 09:51:48,STABLE BEAMS,3500,40226.946,39629.594,7.9,hfoc
176309:2105,868:868,09/14/11 09:52:11,STABLE BEAMS,3500,40205.633,39395.140,7.9,hfoc
176309:2105,869:869,09/14/11 09:52:35,STABLE BEAMS,3500,40193.651,39480.003,7.9,hfoc
176309:2105,870:870,09/14/11 09:52:58,STABLE BEAMS,3500,40197.202,39602.603,7.9,hfoc
176309:2105,871:871,09/14/11 09:53:21,STABLE BEAMS,3500,40031.690,39339.703,7.9,hfoc
176309:2105,872:872,09/14/11 09:53:45,STABLE BEAMS,3500,40005.651,39411.496,7.9,hfoc
176309:2105,873:873,09/14/11 09:54:08,STABLE BEAMS,3500,39990.222,39401.332,7.9,hfoc
176309:2105,874:874,09/14/11 09:54:31,STABLE BEAMS,3500,39982.656,39292.546,7.9,hfoc
176309:2105,875:875,09/14/11 09:54:55,STABLE BEAMS,3500,39951.540,39151.199,7.9,hfoc
176309:2105,876:876,09/14/11 09:55:18,STABLE BEAMS,3500,39938.914,39354.781,7.9,hfoc
176309:2105,877:877,09/14/11 09:55:41,STABLE BEAMS,3500,39932.346,39348.444,7.9,hfoc
176309:2105,878:878,09/14/11 09:56:05,STABLE BEAMS,3500,39929.136,39345.923,7.9,hfoc
176309:2105,879:879,09/14/11 09:56:28,STABLE BEAMS,3500,39915.301,39143.160,7.9,hfoc
176309:2105,880:880,09/14/11 09:56:51,STABLE BEAMS,3500,39906.392,39321.002,7.9,hfoc
176309:2105,881:881,09/14/11 09:57:15,STABLE BEAMS,3500,39892.665,39312.752,7.9,hfoc
176309:2105,882:882,09/14/11 09:57:38,STABLE BEAMS,3500,39872.669,39284.610,7.9,hfoc
176309:2105,883:883,09/14/11 09:58:01,STABLE BEAMS,3500,39859.298,39282.023,7.9,hfoc
176309:2105,884:884,09/14/11 09:58:25,STABLE BEAMS,3500,39846.069,39269.178,7.8,hfoc
176309:2105,885:885,09/14/11 09:58:48,STABLE BEAMS,3500,39822.164,39281.056,7.8,hfoc
176309:2105,886:886,09/14/11 09:59:11,STABLE BEAMS,3500,39821.062,39290.958,7.8,hfoc
176309:2105,887:887,09/14/11 09:59:35,STABLE BEAMS,3500,39810.357,39281.517,7.8,hfoc
176309:2105,888:888,09/14/11 09:59:58,STABLE BEAMS,3500,39799.507,39278.364,7.8,hfoc
176309:2105,889:889,09/14/11 10:00:21,STABLE BEAMS,3500,39777.932,39139.182,7.8,hfoc
176309:2105,890:890,09/14/11 10:00:45,STABLE BEAMS,3500,39766.524,39236.640,7.8,hfoc
176309:2105,891:891,09/14/11 10:01:08,STABLE BEAMS,3500,39745.820,39110.288,7.8,hfoc
176309:2105,892:892,09/14/11 10:01:31,STABLE BEAMS,3500,39754.038,39116.941,7.8,hfoc
176309:2105,893:893,09/14/11 10:01:55,STABLE BEAMS,3500,39743.086,39219.589,7.8,hfoc
176309:2105,894:894,09/14/11 10:02:18,STABLE BEAMS,3500,39743.643,39219.185,7.8,hfoc
176309:2105,895:895,09/14/11 10:02:41,STABLE BEAMS,3500,39735.397,37534.341,7.8,hfoc
176309:2105,896:896,09/14/11 10:03:05,STABLE BEAMS,3500,39729.515,39163.347,7.8,hfoc
176309:2105,897:897,09/14/11 10:03:28,STABLE BEAMS,3500,39709.408,37925.838,7.8,hfoc
176309:2105,898:898,09/14/11 10:03:51,STABLE BEAMS,3500,39703.225,39126.690,7.8,hfoc
176309:2105,899:899,09/14/11 10:04:15,STABLE BEAMS,3500,39701.387,39129.467,7.8,hfoc
176309:2105,900:900,09/14/11 10:04:38,STABLE BEAMS,3500,39692.201,35873.613,7.8,hfoc
176309:2105,901:901,09/14/11 10:05:01,STABLE BEAMS,3500,39685.284,39115.741,7.8,hfoc
176309:2105,902:902,09/14/11 10:05:25,STABLE BEAMS,3500,39657.255,39086.545,7.8,hfoc
176309:2105,903:903,09/14/11 10:05:48,STABLE BEAMS,3500,39651.373,39081.346,7.8,hfoc
176309:2105,904:904,09/14/11 10:06:11,STABLE BEAMS,3500,39647.239,38967.200,7.8,hfoc
176309:2105,905:905,09/14/11 10:06:35,STABLE BEAMS,3500,39648.329,38707.771,7.8,hfoc
176309:2105,906:906,09/14/11 10:06:58,STABLE BEAMS,3500,39616.737,39045.558,7.8,hfoc
176309:2105,907:907,09/14/11 10:07:21,STABLE BEAMS,3500,39590.592,38906.911,7.8,hfoc
176309:2105,908:908,09/14/11 10:07:45,STABLE BEAMS,3500,39586.853,38903.866,7.8,hfoc
176309:2105,909:909,09/14/11 10:08:08,STABLE BEAMS,3500,39584.659,39015.062,7.8,hfoc
176309:2105,910:910,09/14/11 10:08:31,STABLE BEAMS,3500,39575.505,38898.815,7.8,hfoc
176309:2105,911:911,09/14/11 10:08:55,STABLE BEAMS,3500,39552.431,38980.736,7.8,hfoc
176309:2105,912:912,09/14/11 10:09:18,STABLE BEAMS,3500,39537.332,38749.301,7.8,hfoc
176309:2105,913:913,09/14/11 10:09:41,STABLE BEAMS,3500,39529.111,38852.806,7.8,hfoc
176309:2105,914:914,09/14/11 10:10:05,STABLE BEAMS,3500,39520.754,38852.985,7.8,hfoc
176309:2105,915:915,09/14/11 10:10:28,STABLE BEAMS,3500,39504.677,38925.458,7.8,hfoc
176309:2105,916:916,09/14/11 10:10:51,STABLE BEAMS,3500,39495.255,38913.299,7.8,hfoc
176309:2105,917:917,09/14/11 10:11:15,STABLE BEAMS,3500,39487.045,38912.289,7.8,hfoc
176309:2105,918:918,09/14/11 10:11:38,STABLE BEAMS,3500,39472.416,38889.695,7.8,hfoc
176309:2105,919:919,09/14/11 10:12:01,STABLE BEAMS,3500,39439.368,38754.401,7.8,hfoc
176309:2105,920:920,09/14/11 10:12:25,STABLE BEAMS,3500,39441.818,38799.133,7.8,hfoc
176309:2105,921:921,09/14/11 10:12:48,STABLE BEAMS,3500,39434.389,38860.477,7.8,hfoc
176309:2105,922:922,09/14/11 10:13:11,STABLE BEAMS,3500,39420.183,38851.189,7.8,hfoc
176309:2105,923:923,09/14/11 10:13:35,STABLE BEAMS,3500,39379.097,38821.590,7.8,hfoc
176309:2105,924:924,09/14/11 10:13:58,STABLE BEAMS,3500,39366.622,38337.726,7.8,hfoc
176309:2105,925:925,09/14/11 10:14:21,STABLE BEAMS,3500,39355.643,38793.567,7.8,hfoc
176309:2105,926:926,09/14/11 10:14:45,STABLE BEAMS,3500,39335.005,38558.399,7.7,hfoc
176309:2105,927:927,09/14/11 10:15:08,STABLE BEAMS,3500,39321.514,38656.849,7.7,hfoc
176309:2105,928:928,09/14/11 10:15:31,STABLE BEAMS,3500,39315.137,38690.094,7.7,hfoc
176309:2105,929:929,09/14/11 10:15:54,STABLE BEAMS,3500,39287.894,38776.047,7.7,hfoc
176309:2105,930:930,09/14/11 10:16:18,STABLE BEAMS,3500,39272.875,38759.170,7.7,hfoc
176309:2105,931:931,09/14/11 10:16:41,STABLE BEAMS,3500,39267.500,38652.308,7.7,hfoc
176309:2105,932:932,09/14/11 10:17:04,STABLE BEAMS,3500,39256.581,38744.214,7.7,hfoc
176309:2105,933:933,09/14/11 10:17:28,STABLE BEAMS,3500,39243.281,38624.208,7.7,hfoc
176309:2105,934:934,09/14/11 10:17:51,STABLE BEAMS,3500,39230.078,38612.752,7.7,hfoc
176309:2105,935:935,09/14/11 10:18:14,STABLE BEAMS,3500,39219.967,38602.673,7.7,hfoc
176309:2105,936:936,09/14/11 10:18:38,STABLE BEAMS,3500,39203.924,38695.310,7.7,hfoc
176309:2105,937:937,09/14/11 10:19:01,STABLE BEAMS,3500,39191.387,38682.841,7.7,hfoc
176309:2105,938:938,09/14/11 10:19:24,STABLE BEAMS,3500,39176.923,38668.411,7.7,hfoc
176309:2105,939:939,09/14/11 10:19:48,STABLE BEAMS,3500,39163.330,38653.788,7.7,hfoc
176309:2105,940:940,09/14/11 10:20:11,STABLE BEAMS,3500,39160.737,38437.784,7.7,hfoc
176309:2105,941:941,09/14/11 10:20:34,STABLE BEAMS,3500,39156.068,38645.854,7.7,hfoc
176309:2105,942:942,09/14/11 10:20:58,STABLE BEAMS,3500,39141.683,38635.670,7.7,hfoc
176309:2105,943:943,09/14/11 10:21:21,STABLE BEAMS,3500,39124.104,38618.696,7.7,hfoc
176309:2105,944:944,09/14/11 10:21:44,STABLE BEAMS,3500,39119.588,38506.274,7.7,hfoc
176309:2105,945:945,09/14/11 10:22:08,STABLE BEAMS,3500,39117.730,38502.102,7.7,hfoc
176309:2105,946:946,09/14/11 10:22:31,STABLE BEAMS,3500,39105.303,38494.092,7.7,hfoc
176309:2105,947:947,09/14/11 10:22:54,STABLE BEAMS,3500,39078.017,38494.297,7.7,hfoc
176309:2105,948:948,09/14/11 10:23:18,STABLE BEAMS,3500,39072.488,38379.442,7.7,hfoc
176309:2105,949:949,09/14/11 10:23:41,STABLE BEAMS,3500,39056.328,38549.629,7.7,hfoc
176309:2105,950:950,09/14/11 10:24:04,STABLE BEAMS,3500,39058.730,38449.292,7.7,hfoc
176309:2105,951:951,09/14/11 10:24:28,STABLE BEAMS,3500,39043.680,38432.472,7.7,hfoc
176309:2105,952:952,09/14/11 10:24:51,STABLE BEAMS,3500,39018.155,38407.124,7.7,hfoc
176309:2105,953:953,09/14/11 10:25:14,STABLE BEAMS,3500,39005.120,38499.522,7.7,hfoc
176309:2105,954:954,09/14/11 10:25:38,STABLE BEAMS,3500,39000.760,38497.311,7.7,hfoc
176309:2105,955:955,09/14/11 10:26:01,STABLE BEAMS,3500,38991.896,38383.884,7.7,hfoc
176309:2105,956:956,09/14/11 10:26:24,STABLE BEAMS,3500,38969.419,38251.716,7.7,hfoc
176309:2105,957:957,09/14/11 10:26:48,STABLE BEAMS,3500,38953.180,38453.264,7.7,hfoc
176309:2105,958:958,09/14/11 10:27:11,STABLE BEAMS,3500,38947.719,38433.101,7.7,hfoc
176309:2105,959:959,09/14/11 10:27:34,STABLE BEAMS,3500,38939.217,38402.576,7.7,hfoc
176309:2105,960:960,09/14/11 10:27:58,STABLE BEAMS,3500,38940.568,38406.372,7.7,hfoc
176309:2105,961:961,09/14/11 10:28:21,STABLE BEAMS,3500,38929.667,38177.826,7.7,hfoc
176309:2105,962:962,09/14/11 10:28:44,STABLE BEAMS,3500,38913.012,38160.249,7.7,hfoc
176309:2105,963:963,09/14/11 10:29:08,STABLE BEAMS,3500,38905.554,38360.670,7.7,hfoc
176309:2105,964:964,09/14/11 10:29:31,STABLE BEAMS,3500,38890.691,38339.991,7.7,hfoc
176309:2105,965:965,09/14/11 10:29:54,STABLE BEAMS,3500,38883.045,38336.565,7.7,hfoc
176309:2105,966:966,09/14/11 10:30:18,STABLE BEAMS,3500,38883.959,38238.837,7.7,hfoc
176309:2105,967:967,09/14/11 10:30:41,STABLE BEAMS,3500,38874.603,38119.691,7.7,hfoc
176309:2105,968:968,09/14/11 10:31:04,STABLE BEAMS,3500,38868.405,38333.096,7.7,hfoc
176309:2105,969:969,09/14/11 10:31:28,STABLE BEAMS,3500,38866.521,38332.223,7.7,hfoc
176309:2105,970:970,09/14/11 10:31:51,STABLE BEAMS,3500,38849.559,38313.437,7.7,hfoc
176309:2105,971:971,09/14/11 10:32:14,STABLE BEAMS,3500,38837.189,38293.999,7.6,hfoc
176309:2105,972:972,09/14/11 10:32:38,STABLE BEAMS,3500,38834.665,38196.823,7.6,hfoc
176309:2105,973:973,09/14/11 10:33:01,STABLE BEAMS,3500,38820.594,38179.001,7.6,hfoc
176309:2105,974:974,09/14/11 10:33:24,STABLE BEAMS,3500,38823.035,38287.662,7.6,hfoc
176309:2105,975:975,09/14/11 10:33:48,STABLE BEAMS,3500,38810.230,38164.819,7.6,hfoc
176309:2105,976:976,09/14/11 10:34:11,STABLE BEAMS,3500,38799.309,37975.840,7.6,hfoc
176309:2105,977:977,09/14/11 10:34:34,STABLE BEAMS,3500,38776.980,38167.517,7.6,hfoc
176309:2105,978:978,09/14/11 10:34:58,STABLE BEAMS,3500,38775.296,38238.638,7.6,hfoc
176309:2105,979:979,09/14/11 10:35:21,STABLE BEAMS,3500,38758.040,38015.621,7.6,hfoc
176309:2105,980:980,09/14/11 10:35:44,STABLE BEAMS,3500,38731.659,38198.778,7.6,hfoc
176309:2105,981:981,09/14/11 10:36:08,STABLE BEAMS,3500,38731.380,38194.768,7.6,hfoc
176309:2105,982:982,09/14/11 10:36:31,STABLE BEAMS,3500,38729.650,38195.155,7.6,hfoc
176309:2105,983:983,09/14/11 10:36:54,STABLE BEAMS,3500,38717.383,38188.605,7.6,hfoc
176309:2105,984:984,09/14/11 10:37:18,STABLE BEAMS,3500,38700.176,38169.050,7.6,hfoc
176309:2105,985:985,09/14/11 10:37:41,STABLE BEAMS,3500,38681.722,37898.688,7.6,hfoc
176309:2105,986:986,09/14/11 10:38:04,STABLE BEAMS,3500,38670.963,38044.389,7.6,hfoc
176309:2105,987:987,09/14/11 10:38:28,STABLE BEAMS,3500,38664.999,38042.198,7.6,hfoc
176309:2105,988:988,09/14/11 10:38:51,STABLE BEAMS,3500,38644.545,38020.333,7.6,hfoc
176309:2105,989:989,09/14/11 10:39:14,STABLE BEAMS,3500,38626.985,38007.730,7.6,hfoc
176309:2105,990:990,09/14/11 10:39:38,STABLE BEAMS,3500,38624.439,38036.519,7.6,hfoc
176309:2105,991:991,09/14/11 10:40:01,STABLE BEAMS,3500,38609.872,37954.988,7.6,hfoc
176309:2105,992:992,09/14/11 10:40:24,STABLE BEAMS,3500,38600.692,38050.078,7.6,hfoc
176309:2105,993:993,09/14/11 10:40:48,STABLE BEAMS,3500,38589.985,37780.971,7.6,hfoc
176309:2105,994:994,09/14/11 10:41:11,STABLE BEAMS,3500,38580.497,37820.299,7.6,hfoc
176309:2105,995:995,09/14/11 10:41:34,STABLE BEAMS,3500,38559.941,37906.568,7.6,hfoc
176309:2105,996:996,09/14/11 10:41:58,STABLE BEAMS,3500,38547.916,37575.974,7.6,hfoc
176309:2105,997:997,09/14/11 10:42:21,STABLE BEAMS,3500,38542.620,37804.634,7.6,hfoc
176309:2105,998:998,09/14/11 10:42:44,STABLE BEAMS,3500,38527.764,37512.578,7.6,hfoc
176309:2105,999:999,09/14/11 10:43:08,STABLE BEAMS,3500,38519.568,37869.578,7.6,hfoc
176309:2105,1000:1000,09/14/11 10:43:31,STABLE BEAMS,3500,38504.481,37848.012,7.6,hfoc
176309:2105,1001:1001,09/14/11 10:43:54,STABLE BEAMS,3500,38494.400,37915.819,7.6,hfoc
176309:2105,1002:1002,09/14/11 10:44:18,STABLE BEAMS,3500,38483.254,37877.187,7.6,hfoc
176309:2105,1003:1003,09/14/11 10:44:41,STABLE BEAMS,3500,38479.930,37869.226,7.6,hfoc
176309:2105,1004:1004,09/14/11 10:45:04,STABLE BEAMS,3500,38485.815,37787.427,7.6,hfoc
176309:2105,1005:1005,09/14/11 10:45:28,STABLE BEAMS,3500,38476.942,37873.383,7.6,hfoc
176309:2105,1006:1006,09/14/11 10:45:51,STABLE BEAMS,3500,38464.601,37853.034,7.6,hfoc
176309:2105,1007:1007,09/14/11 10:46:14,STABLE BEAMS,3500,38450.382,37762.964,7.6,hfoc
176309:2105,1008:1008,09/14/11 10:46:38,STABLE BEAMS,3500,38430.912,37823.554,7.6,hfoc
176309:2105,1009:1009,09/14/11 10:47:01,STABLE BEAMS,3500,38419.351,37630.965,7.6,hfoc
176309:2105,1010:1010,09/14/11 10:47:24,STABLE BEAMS,3500,38399.506,37795.529,7.6,hfoc
176309:2105,1011:1011,09/14/11 10:47:48,STABLE BEAMS,3500,38398.604,37580.624,7.6,hfoc
176309:2105,1012:1012,09/14/11 10:48:11,STABLE BEAMS,3500,38388.556,37682.017,7.6,hfoc
176309:2105,1013:1013,09/14/11 10:48:34,STABLE BEAMS,3500,38384.712,37670.953,7.6,hfoc
176309:2105,1014:1014,09/14/11 10:48:58,STABLE BEAMS,3500,38379.988,37775.285,7.6,hfoc
176309:2105,1015:1015,09/14/11 10:49:21,STABLE BEAMS,3500,38363.962,37763.399,7.6,hfoc
176309:2105,1016:1016,09/14/11 10:49:44,STABLE BEAMS,3500,38352.113,37752.632,7.6,hfoc
176309:2105,1017:1017,09/14/11 10:50:08,STABLE BEAMS,3500,38349.951,37643.309,7.6,hfoc
176309:2105,1018:1018,09/14/11 10:50:31,STABLE BEAMS,3500,38348.969,37639.308,7.6,hfoc
176309:2105,1019:1019,09/14/11 10:50:54,STABLE BEAMS,3500,38338.540,37631.078,7.6,hfoc
176309:2105,1020:1020,09/14/11 10:51:18,STABLE BEAMS,3500,38319.930,37724.617,7.5,hfoc
176309:2105,1021:1021,09/14/11 10:51:41,STABLE BEAMS,3500,38308.633,37604.057,7.5,hfoc
176309:2105,1022:1022,09/14/11 10:52:04,STABLE BEAMS,3500,38309.205,37355.834,7.5,hfoc
176309:2105,1023:1023,09/14/11 10:52:28,STABLE BEAMS,3500,38308.377,37605.241,7.5,hfoc
176309:2105,1024:1024,09/14/11 10:52:51,STABLE BEAMS,3500,38274.763,37670.111,7.5,hfoc
176309:2105,1025:1025,09/14/11 10:53:14,STABLE BEAMS,3500,38275.471,37684.014,7.5,hfoc
176309:2105,1026:1026,09/14/11 10:53:38,STABLE BEAMS,3500,38271.291,37567.927,7.5,hfoc
176309:2105,1027:1027,09/14/11 10:54:01,STABLE BEAMS,3500,38257.075,37551.272,7.5,hfoc
176309:2105,1028:1028,09/14/11 10:54:24,STABLE BEAMS,3500,38237.972,37640.859,7.5,hfoc
176309:2105,1029:1029,09/14/11 10:54:48,STABLE BEAMS,3500,38222.097,37623.432,7.5,hfoc
176309:2105,1030:1030,09/14/11 10:55:11,STABLE BEAMS,3500,38212.562,37614.102,7.5,hfoc
176309:2105,1031:1031,09/14/11 10:55:34,STABLE BEAMS,3500,38196.646,37597.151,7.5,hfoc
176309:2105,1032:1032,09/14/11 10:55:58,STABLE BEAMS,3500,38185.978,37237.259,7.5,hfoc
176309:2105,1033:1033,09/14/11 10:56:21,STABLE BEAMS,3500,38186.980,37418.368,7.5,hfoc
176309:2105,1034:1034,09/14/11 10:56:44,STABLE BEAMS,3500,38178.768,37540.934,7.5,hfoc
176309:2105,1035:1035,09/14/11 10:57:08,STABLE BEAMS,3500,38163.880,37524.931,7.5,hfoc
176309:2105,1036:1036,09/14/11 10:57:31,STABLE BEAMS,3500,38142.948,37608.359,7.5,hfoc
176309:2105,1037:1037,09/14/11 10:57:54,STABLE BEAMS,3500,38141.767,37503.430,7.5,hfoc
176309:2105,1038:1038,09/14/11 10:58:18,STABLE BEAMS,3500,38128.205,37392.003,7.5,hfoc
176309:2105,1039:1039,09/14/11 10:58:41,STABLE BEAMS,3500,38124.930,37584.491,7.5,hfoc
176309:2105,1040:1040,09/14/11 10:59:04,STABLE BEAMS,3500,38113.189,37577.977,7.5,hfoc
176309:2105,1041:1041,09/14/11 10:59:28,STABLE BEAMS,3500,38100.347,37358.389,7.5,hfoc
176309:2105,1042:1042,09/14/11 10:59:51,STABLE BEAMS,3500,38089.597,37557.384,7.5,hfoc
176309:2105,1043:1043,09/14/11 11:00:14,STABLE BEAMS,3500,38077.230,37542.724,7.5,hfoc
176309:2105,1044:1044,09/14/11 11:00:38,STABLE BEAMS,3500,38075.457,37439.911,7.5,hfoc
176309:2105,1045:1045,09/14/11 11:01:01,STABLE BEAMS,3500,38072.190,37435.737,7.5,hfoc
176309:2105,1046:1046,09/14/11 11:01:24,STABLE BEAMS,3500,38062.499,37532.230,7.5,hfoc
176309:2105,1047:1047,09/14/11 11:01:48,STABLE BEAMS,3500,38040.161,37510.581,7.5,hfoc
176309:2105,1048:1048,09/14/11 11:02:11,STABLE BEAMS,3500,38027.342,37493.809,7.5,hfoc
176309:2105,1049:1049,09/14/11 11:02:34,STABLE BEAMS,3500,38022.931,37285.113,7.5,hfoc
176309:2105,1050:1050,09/14/11 11:02:58,STABLE BEAMS,3500,38017.892,37490.849,7.5,hfoc
176309:2105,1051:1051,09/14/11 11:03:21,STABLE BEAMS,3500,38010.641,37482.834,7.5,hfoc
176309:2105,1052:1052,09/14/11 11:03:44,STABLE BEAMS,3500,37976.281,37448.286,7.5,hfoc
176309:2105,1053:1053,09/14/11 11:04:08,STABLE BEAMS,3500,37974.744,37096.703,7.5,hfoc
176309:2105,1054:1054,09/14/11 11:04:31,STABLE BEAMS,3500,37973.518,37445.366,7.5,hfoc
176309:2105,1055:1055,09/14/11 11:04:54,STABLE BEAMS,3500,37966.620,37189.269,7.5,hfoc
176309:2105,1056:1056,09/14/11 11:05:18,STABLE BEAMS,3500,37943.472,37336.438,7.5,hfoc
176309:2105,1057:1057,09/14/11 11:05:41,STABLE BEAMS,3500,37933.381,37407.739,7.5,hfoc
176309:2105,1058:1058,09/14/11 11:06:04,STABLE BEAMS,3500,37922.750,37392.891,7.5,hfoc
176309:2105,1059:1059,09/14/11 11:06:28,STABLE BEAMS,3500,37911.883,37381.936,7.5,hfoc
176309:2105,1060:1060,09/14/11 11:06:51,STABLE BEAMS,3500,37908.181,37383.601,7.5,hfoc
176309:2105,1061:1061,09/14/11 11:07:14,STABLE BEAMS,3500,37893.962,37262.397,7.5,hfoc
176309:2105,1062:1062,09/14/11 11:07:37,STABLE BEAMS,3500,37881.450,37356.186,7.5,hfoc
176309:2105,1063:1063,09/14/11 11:08:01,STABLE BEAMS,3500,37867.271,37342.599,7.5,hfoc
176309:2105,1064:1064,09/14/11 11:08:24,STABLE BEAMS,3500,37861.534,37283.722,7.5,hfoc
176309:2105,1065:1065,09/14/11 11:08:47,STABLE BEAMS,3500,37844.947,37065.340,7.5,hfoc
176309:2105,1066:1066,09/14/11 11:09:11,STABLE BEAMS,3500,37845.312,37272.132,7.5,hfoc
176309:2105,1067:1067,09/14/11 11:09:34,STABLE BEAMS,3500,37826.648,37251.510,7.5,hfoc
176309:2105,1068:1068,09/14/11 11:09:57,STABLE BEAMS,3500,37812.354,37131.132,7.4,hfoc
176309:2105,1069:1069,09/14/11 11:10:21,STABLE BEAMS,3500,37805.204,37125.105,7.4,hfoc
176309:2105,1070:1070,09/14/11 11:10:44,STABLE BEAMS,3500,37805.619,37128.562,7.4,hfoc
176309:2105,1071:1071,09/14/11 11:11:07,STABLE BEAMS,3500,37794.638,37216.470,7.4,hfoc
176309:2105,1072:1072,09/14/11 11:11:31,STABLE BEAMS,3500,37784.346,37101.447,7.4,hfoc
176309:2105,1073:1073,09/14/11 11:11:54,STABLE BEAMS,3500,37781.059,37106.970,7.4,hfoc
176309:2105,1074:1074,09/14/11 11:12:17,STABLE BEAMS,3500,37771.814,37195.546,7.4,hfoc
176309:2105,1075:1075,09/14/11 11:12:41,STABLE BEAMS,3500,37735.211,37167.105,7.4,hfoc
176309:2105,1076:1076,09/14/11 11:13:04,STABLE BEAMS,3500,37741.460,37062.061,7.4,hfoc
176309:2105,1077:1077,09/14/11 11:13:27,STABLE BEAMS,3500,37748.352,37169.399,7.4,hfoc
176309:2105,1078:1078,09/14/11 11:13:51,STABLE BEAMS,3500,37748.970,37171.854,7.4,hfoc
176309:2105,1079:1079,09/14/11 11:14:14,STABLE BEAMS,3500,37739.155,36922.803,7.4,hfoc
176309:2105,1080:1080,09/14/11 11:14:37,STABLE BEAMS,3500,37732.323,37153.159,7.4,hfoc
176309:2105,1081:1081,09/14/11 11:15:01,STABLE BEAMS,3500,37736.586,37057.073,7.4,hfoc
176309:2105,1082:1082,09/14/11 11:15:24,STABLE BEAMS,3500,37720.397,37149.764,7.4,hfoc
176309:2105,1083:1083,09/14/11 11:15:47,STABLE BEAMS,3500,37710.890,37035.211,7.4,hfoc
176309:2105,1084:1084,09/14/11 11:16:11,STABLE BEAMS,3500,37702.744,37022.525,7.4,hfoc
176309:2105,1085:1085,09/14/11 11:16:34,STABLE BEAMS,3500,37688.615,37017.574,7.4,hfoc
176309:2105,1086:1086,09/14/11 11:16:57,STABLE BEAMS,3500,37679.015,37100.807,7.4,hfoc
176309:2105,1087:1087,09/14/11 11:17:21,STABLE BEAMS,3500,37668.142,36997.769,7.4,hfoc
176309:2105,1088:1088,09/14/11 11:17:44,STABLE BEAMS,3500,37657.912,37082.794,7.4,hfoc
176309:2105,1089:1089,09/14/11 11:18:07,STABLE BEAMS,3500,37644.828,36974.825,7.4,hfoc
176309:2105,1090:1090,09/14/11 11:18:31,STABLE BEAMS,3500,37627.191,36816.917,7.4,hfoc
176309:2105,1091:1091,09/14/11 11:18:54,STABLE BEAMS,3500,37619.050,37045.480,7.4,hfoc
176309:2105,1092:1092,09/14/11 11:19:17,STABLE BEAMS,3500,37610.761,36736.325,7.4,hfoc
176309:2105,1093:1093,09/14/11 11:19:41,STABLE BEAMS,3500,37612.707,36839.861,7.4,hfoc
176309:2105,1094:1094,09/14/11 11:20:04,STABLE BEAMS,3500,37593.890,37027.257,7.4,hfoc
176309:2105,1095:1095,09/14/11 11:20:27,STABLE BEAMS,3500,37568.194,37004.593,7.4,hfoc
176309:2105,1096:1096,09/14/11 11:20:51,STABLE BEAMS,3500,37569.401,36951.318,7.4,hfoc
176309:2105,1097:1097,09/14/11 11:21:14,STABLE BEAMS,3500,37563.616,37050.824,7.4,hfoc
176309:2105,1098:1098,09/14/11 11:21:37,STABLE BEAMS,3500,37558.781,37046.186,7.4,hfoc
176309:2105,1099:1099,09/14/11 11:22:01,STABLE BEAMS,3500,37535.106,37018.192,7.4,hfoc
176309:2105,1100:1100,09/14/11 11:22:24,STABLE BEAMS,3500,37520.753,37006.300,7.4,hfoc
176309:2105,1101:1101,09/14/11 11:22:47,STABLE BEAMS,3500,37516.337,36898.835,7.4,hfoc
176309:2105,1102:1102,09/14/11 11:23:11,STABLE BEAMS,3500,37509.730,36999.917,7.4,hfoc
176309:2105,1103:1103,09/14/11 11:23:34,STABLE BEAMS,3500,37493.026,36981.202,7.4,hfoc
176309:2105,1104:1104,09/14/11 11:23:57,STABLE BEAMS,3500,37469.505,36956.563,7.4,hfoc
176309:2105,1105:1105,09/14/11 11:24:21,STABLE BEAMS,3500,37458.911,36946.651,7.4,hfoc
176309:2105,1106:1106,09/14/11 11:24:44,STABLE BEAMS,3500,37458.584,36931.192,7.4,hfoc
176309:2105,1107:1107,09/14/11 11:25:07,STABLE BEAMS,3500,37436.582,36877.396,7.4,hfoc
176309:2105,1108:1108,09/14/11 11:25:31,STABLE BEAMS,3500,37429.872,36864.190,7.4,hfoc
176309:2105,1109:1109,09/14/11 11:25:54,STABLE BEAMS,3500,37421.759,36657.244,7.4,hfoc
176309:2105,1110:1110,09/14/11 11:26:17,STABLE BEAMS,3500,37396.118,36835.453,7.4,hfoc
176309:2105,1111:1111,09/14/11 11:26:41,STABLE BEAMS,3500,37385.126,36820.602,7.4,hfoc
176309:2105,1112:1112,09/14/11 11:27:04,STABLE BEAMS,3500,37381.828,36817.793,7.4,hfoc
176309:2105,1113:1113,09/14/11 11:27:27,STABLE BEAMS,3500,37363.121,36700.061,7.4,hfoc
176309:2105,1114:1114,09/14/11 11:27:51,STABLE BEAMS,3500,37344.266,36585.690,7.4,hfoc
176309:2105,1115:1115,09/14/11 11:28:14,STABLE BEAMS,3500,37339.529,36679.676,7.4,hfoc
176309:2105,1116:1116,09/14/11 11:28:37,STABLE BEAMS,3500,37336.080,36784.222,7.4,hfoc
176309:2105,1117:1117,09/14/11 11:29:01,STABLE BEAMS,3500,37317.163,36760.973,7.3,hfoc
176309:2105,1118:1118,09/14/11 11:29:24,STABLE BEAMS,3500,37304.207,36411.081,7.3,hfoc
176309:2105,1119:1119,09/14/11 11:29:47,STABLE BEAMS,3500,37282.000,36730.219,7.3,hfoc
176309:2105,1120:1120,09/14/11 11:30:11,STABLE BEAMS,3500,37277.726,36728.998,7.3,hfoc
176309:2105,1121:1121,09/14/11 11:30:34,STABLE BEAMS,3500,37273.976,36721.972,7.3,hfoc
176309:2105,1122:1122,09/14/11 11:30:57,STABLE BEAMS,3500,37263.640,36637.499,7.3,hfoc
176309:2105,1123:1123,09/14/11 11:31:21,STABLE BEAMS,3500,37257.460,36698.457,7.3,hfoc
176309:2105,1124:1124,09/14/11 11:31:44,STABLE BEAMS,3500,37237.991,36680.851,7.3,hfoc
176309:2105,1125:1125,09/14/11 11:32:07,STABLE BEAMS,3500,37205.364,36659.299,7.3,hfoc
176309:2105,1126:1126,09/14/11 11:32:31,STABLE BEAMS,3500,37203.394,36552.741,7.3,hfoc
176309:2105,1127:1127,09/14/11 11:32:54,STABLE BEAMS,3500,37204.720,36654.752,7.3,hfoc
176309:2105,1128:1128,09/14/11 11:33:17,STABLE BEAMS,3500,35310.227,34740.795,7.0,hfoc
176309:2105,1129:1129,09/14/11 11:33:41,STABLE BEAMS,3500,36249.770,35734.300,7.1,hfoc
176309:2105,1130:1130,09/14/11 11:34:04,STABLE BEAMS,3500,35347.550,34783.279,7.0,hfoc
176309:2105,1131:1131,09/14/11 11:34:27,STABLE BEAMS,3500,37084.567,36535.187,7.3,hfoc
176309:2105,1132:1132,09/14/11 11:34:51,STABLE BEAMS,3500,37306.802,36745.189,7.3,hfoc
176309:2105,1133:1133,09/14/11 11:35:14,STABLE BEAMS,3500,37298.302,36738.567,7.3,hfoc
176309:2105,1134:1134,09/14/11 11:35:37,STABLE BEAMS,3500,37286.425,36732.797,7.3,hfoc
176309:2105,1135:1135,09/14/11 11:36:01,STABLE BEAMS,3500,37271.770,36717.630,7.3,hfoc
176309:2105,1136:1136,09/14/11 11:36:24,STABLE BEAMS,3500,37263.820,36605.566,7.3,hfoc
176309:2105,1137:1137,09/14/11 11:36:47,STABLE BEAMS,3500,37256.433,36701.538,7.3,hfoc
176309:2105,1138:1138,09/14/11 11:37:11,STABLE BEAMS,3500,37247.435,36719.223,7.3,hfoc
176309:2105,1139:1139,09/14/11 11:37:34,STABLE BEAMS,3500,37237.424,36633.288,7.3,hfoc
176309:2105,1140:1140,09/14/11 11:37:57,STABLE BEAMS,3500,37222.921,36722.419,7.3,hfoc
176309:2105,1141:1141,09/14/11 11:38:21,STABLE BEAMS,3500,37211.294,36508.012,7.3,hfoc
176309:2105,1142:1142,09/14/11 11:38:44,STABLE BEAMS,3500,37202.780,36699.168,7.3,hfoc
176309:2105,1143:1143,09/14/11 11:39:07,STABLE BEAMS,3500,37186.941,36685.640,7.3,hfoc
176309:2105,1144:1144,09/14/11 11:39:31,STABLE BEAMS,3500,37172.130,36674.722,7.3,hfoc
176309:2105,1145:1145,09/14/11 11:39:54,STABLE BEAMS,3500,37164.368,36561.659,7.3,hfoc
176309:2105,1146:1146,09/14/11 11:40:17,STABLE BEAMS,3500,37156.283,36654.237,7.3,hfoc
176309:2105,1147:1147,09/14/11 11:40:41,STABLE BEAMS,3500,37142.602,36645.612,7.3,hfoc
176309:2105,1148:1148,09/14/11 11:41:04,STABLE BEAMS,3500,37129.549,36624.481,7.3,hfoc
176309:2105,1149:1149,09/14/11 11:41:27,STABLE BEAMS,3500,37121.494,16826.373,7.3,hfoc
176309:2105,1150:1150,09/14/11 11:41:51,STABLE BEAMS,3500,37112.892,0.000,7.3,hfoc
176309:2105,1151:1151,09/14/11 11:42:14,STABLE BEAMS,3500,37100.727,0.000,7.3,hfoc
176309:2105,1152:1152,09/14/11 11:42:37,STABLE BEAMS,3500,37092.939,0.000,7.3,hfoc
176309:2105,1153:1153,09/14/11 11:43:01,STABLE BEAMS,3500,37085.267,17871.490,7.3,hfoc
176309:2105,1154:1154,09/14/11 11:43:24,STABLE BEAMS,3500,37075.080,36573.679,7.3,hfoc
176309:2105,1155:1155,09/14/11 11:43:47,STABLE BEAMS,3500,37061.652,36567.080,7.3,hfoc
176309:2105,1156:1156,09/14/11 11:44:11,STABLE BEAMS,3500,37053.380,36554.312,7.3,hfoc
176309:2105,1157:1157,09/14/11 11:44:34,STABLE BEAMS,3500,37040.210,36548.348,7.3,hfoc
176309:2105,1158:1158,09/14/11 11:44:57,STABLE BEAMS,3500,37034.258,36539.501,7.3,hfoc
176309:2105,1159:1159,09/14/11 11:45:21,STABLE BEAMS,3500,37023.148,36426.029,7.3,hfoc
176309:2105,1160:1160,09/14/11 11:45:44,STABLE BEAMS,3500,37007.777,36414.692,7.3,hfoc
176309:2105,1161:1161,09/14/11 11:46:07,STABLE BEAMS,3500,36996.853,36399.010,7.3,hfoc
176309:2105,1162:1162,09/14/11 11:46:31,STABLE BEAMS,3500,36984.358,36492.302,7.3,hfoc
176309:2105,1163:1163,09/14/11 11:46:54,STABLE BEAMS,3500,36979.162,36483.981,7.3,hfoc
176309:2105,1164:1164,09/14/11 11:47:17,STABLE BEAMS,3500,36963.898,36469.387,7.3,hfoc
176309:2105,1165:1165,09/14/11 11:47:41,STABLE BEAMS,3500,36956.176,36356.982,7.3,hfoc
176309:2105,1166:1166,09/14/11 11:48:04,STABLE BEAMS,3500,36945.086,36350.989,7.3,hfoc
176309:2105,1167:1167,09/14/11 11:48:27,STABLE BEAMS,3500,36932.734,36441.443,7.3,hfoc
176309:2105,1168:1168,09/14/11 11:48:51,STABLE BEAMS,3500,36916.028,36224.811,7.3,hfoc
176309:2105,1169:1169,09/14/11 11:49:14,STABLE BEAMS,3500,36898.969,36306.894,7.3,hfoc
176309:2105,1170:1170,09/14/11 11:49:37,STABLE BEAMS,3500,36882.439,36290.330,7.3,hfoc
176309:2105,1171:1171,09/14/11 11:50:01,STABLE BEAMS,3500,36873.057,36381.066,7.3,hfoc
176309:2105,1172:1172,09/14/11 11:50:24,STABLE BEAMS,3500,36856.393,36367.428,7.3,hfoc
176309:2105,1173:1173,09/14/11 11:50:47,STABLE BEAMS,3500,36844.388,36224.362,7.3,hfoc
176309:2105,1174:1174,09/14/11 11:51:11,STABLE BEAMS,3500,36829.904,36194.304,7.3,hfoc
176309:2105,1175:1175,09/14/11 11:51:34,STABLE BEAMS,3500,36822.841,36189.327,7.3,hfoc
176309:2105,1176:1176,09/14/11 11:51:57,STABLE BEAMS,3500,36811.772,36176.138,7.3,hfoc
176309:2105,1177:1177,09/14/11 11:52:21,STABLE BEAMS,3500,36798.922,36270.149,7.2,hfoc
176309:2105,1180:1180,09/14/11 11:53:31,STABLE BEAMS,3500,36767.177,36235.032,7.2,hfoc
176309:2105,1181:1181,09/14/11 11:53:54,STABLE BEAMS,3500,36761.821,36233.723,7.2,hfoc
176309:2105,1182:1182,09/14/11 11:54:17,STABLE BEAMS,3500,36751.318,36222.606,7.2,hfoc
176309:2105,1183:1183,09/14/11 11:54:41,STABLE BEAMS,3500,36747.138,36212.914,7.2,hfoc
176309:2105,1184:1184,09/14/11 11:55:04,STABLE BEAMS,3500,36741.052,36206.585,7.2,hfoc
176309:2105,1185:1185,09/14/11 11:55:27,STABLE BEAMS,3500,36733.138,36208.754,7.2,hfoc
176309:2105,1186:1186,09/14/11 11:55:51,STABLE BEAMS,3500,36724.240,36193.988,7.2,hfoc
176309:2105,1187:1187,09/14/11 11:56:14,STABLE BEAMS,3500,36715.783,36192.878,7.2,hfoc
176309:2105,1188:1188,09/14/11 11:56:37,STABLE BEAMS,3500,36702.822,36079.099,7.2,hfoc
176309:2105,1189:1189,09/14/11 11:57:01,STABLE BEAMS,3500,36696.203,35973.176,7.2,hfoc
176309:2105,1190:1190,09/14/11 11:57:24,STABLE BEAMS,3500,36690.984,36161.446,7.2,hfoc
176309:2105,1191:1191,09/14/11 11:57:47,STABLE BEAMS,3500,36679.744,36149.879,7.2,hfoc
176309:2105,1192:1192,09/14/11 11:58:11,STABLE BEAMS,3500,36669.600,36145.341,7.2,hfoc
176309:2105,1193:1193,09/14/11 11:58:34,STABLE BEAMS,3500,36659.652,36028.986,7.2,hfoc
176309:2105,1194:1194,09/14/11 11:58:57,STABLE BEAMS,3500,36655.864,36135.501,7.2,hfoc
176309:2105,1195:1195,09/14/11 11:59:20,STABLE BEAMS,3500,36646.098,36114.637,7.2,hfoc
176309:2105,1196:1196,09/14/11 11:59:44,STABLE BEAMS,3500,36639.884,36015.324,7.2,hfoc
176309:2105,1197:1197,09/14/11 12:00:07,STABLE BEAMS,3500,36627.358,36106.854,7.2,hfoc
176309:2105,1198:1198,09/14/11 12:00:30,STABLE BEAMS,3500,36616.769,35990.178,7.2,hfoc
176309:2105,1199:1199,09/14/11 12:00:54,STABLE BEAMS,3500,36607.478,35884.255,7.2,hfoc
176309:2105,1200:1200,09/14/11 12:01:17,STABLE BEAMS,3500,36601.250,35974.531,7.2,hfoc
176309:2105,1201:1201,09/14/11 12:01:40,STABLE BEAMS,3500,36595.442,35971.881,7.2,hfoc
176309:2105,1202:1202,09/14/11 12:02:04,STABLE BEAMS,3500,36582.460,35958.217,7.2,hfoc
176309:2105,1203:1203,09/14/11 12:02:27,STABLE BEAMS,3500,36573.042,35946.846,7.2,hfoc
176309:2105,1204:1204,09/14/11 12:02:50,STABLE BEAMS,3500,36568.335,35945.002,7.2,hfoc
176309:2105,1205:1205,09/14/11 12:03:14,STABLE BEAMS,3500,36555.826,36066.487,7.2,hfoc
176309:2105,1206:1206,09/14/11 12:03:37,STABLE BEAMS,3500,36540.890,35960.519,7.2,hfoc
176309:2105,1207:1207,09/14/11 12:04:00,STABLE BEAMS,3500,36535.953,36053.241,7.2,hfoc
176309:2105,1208:1208,09/14/11 12:04:24,STABLE BEAMS,3500,36529.667,35950.964,7.2,hfoc
176309:2105,1209:1209,09/14/11 12:04:47,STABLE BEAMS,3500,36519.830,36044.446,7.2,hfoc
176309:2105,1210:1210,09/14/11 12:05:10,STABLE BEAMS,3500,36500.833,36017.439,7.2,hfoc
176309:2105,1211:1211,09/14/11 12:05:34,STABLE BEAMS,3500,36485.367,35911.399,7.2,hfoc
176309:2105,1212:1212,09/14/11 12:05:57,STABLE BEAMS,3500,36475.527,35996.453,7.2,hfoc
176309:2105,1213:1213,09/14/11 12:06:20,STABLE BEAMS,3500,36464.643,35886.520,7.2,hfoc
176309:2105,1214:1214,09/14/11 12:06:44,STABLE BEAMS,3500,36451.371,35872.509,7.2,hfoc
176309:2105,1215:1215,09/14/11 12:07:07,STABLE BEAMS,3500,36435.550,35955.169,7.2,hfoc
176309:2105,1216:1216,09/14/11 12:07:30,STABLE BEAMS,3500,36416.835,35800.491,7.2,hfoc
176309:2105,1217:1217,09/14/11 12:07:54,STABLE BEAMS,3500,36401.708,35783.935,7.2,hfoc
176309:2105,1218:1218,09/14/11 12:08:17,STABLE BEAMS,3500,36399.121,35789.552,7.2,hfoc
176309:2105,1219:1219,09/14/11 12:08:40,STABLE BEAMS,3500,36389.583,35878.971,7.2,hfoc
176309:2105,1220:1220,09/14/11 12:09:04,STABLE BEAMS,3500,36379.922,35874.714,7.2,hfoc
176309:2105,1221:1221,09/14/11 12:09:27,STABLE BEAMS,3500,36359.699,35837.543,7.2,hfoc
176309:2105,1222:1222,09/14/11 12:09:50,STABLE BEAMS,3500,36358.447,35842.650,7.2,hfoc
176309:2105,1223:1223,09/14/11 12:10:14,STABLE BEAMS,3500,36347.659,35831.823,7.2,hfoc
176309:2105,1224:1224,09/14/11 12:10:37,STABLE BEAMS,3500,36339.308,35823.787,7.2,hfoc
176309:2105,1225:1225,09/14/11 12:11:00,STABLE BEAMS,3500,36332.561,35812.294,7.2,hfoc
176309:2105,1226:1226,09/14/11 12:11:24,STABLE BEAMS,3500,36322.146,35810.305,7.2,hfoc
176309:2105,1227:1227,09/14/11 12:11:47,STABLE BEAMS,3500,36313.254,35802.076,7.2,hfoc
176309:2105,1228:1228,09/14/11 12:12:10,STABLE BEAMS,3500,36302.244,35788.662,7.1,hfoc
176309:2105,1229:1229,09/14/11 12:12:34,STABLE BEAMS,3500,36294.556,35684.184,7.1,hfoc
176309:2105,1230:1230,09/14/11 12:12:57,STABLE BEAMS,3500,36287.115,35681.877,7.1,hfoc
176309:2105,1231:1231,09/14/11 12:13:20,STABLE BEAMS,3500,36277.653,35770.450,7.1,hfoc
176309:2105,1232:1232,09/14/11 12:13:44,STABLE BEAMS,3500,36268.419,35757.480,7.1,hfoc
176309:2105,1233:1233,09/14/11 12:14:07,STABLE BEAMS,3500,36259.368,35751.308,7.1,hfoc
176309:2105,1234:1234,09/14/11 12:14:30,STABLE BEAMS,3500,36252.638,35745.535,7.1,hfoc
176309:2105,1235:1235,09/14/11 12:14:54,STABLE BEAMS,3500,36241.324,35728.151,7.1,hfoc
176309:2105,1236:1236,09/14/11 12:15:17,STABLE BEAMS,3500,36233.015,35726.045,7.1,hfoc
176309:2105,1237:1237,09/14/11 12:15:40,STABLE BEAMS,3500,36221.852,35618.293,7.1,hfoc
176309:2105,1238:1238,09/14/11 12:16:04,STABLE BEAMS,3500,36214.553,35704.302,7.1,hfoc
176309:2105,1239:1239,09/14/11 12:16:27,STABLE BEAMS,3500,36208.580,35703.662,7.1,hfoc
176309:2105,1240:1240,09/14/11 12:16:50,STABLE BEAMS,3500,36195.394,35597.865,7.1,hfoc
176309:2105,1241:1241,09/14/11 12:17:14,STABLE BEAMS,3500,36184.726,35675.201,7.1,hfoc
176309:2105,1242:1242,09/14/11 12:17:37,STABLE BEAMS,3500,36176.323,35671.078,7.1,hfoc
176309:2105,1243:1243,09/14/11 12:18:00,STABLE BEAMS,3500,36165.305,35658.899,7.1,hfoc
176309:2105,1244:1244,09/14/11 12:18:24,STABLE BEAMS,3500,36160.579,35550.119,7.1,hfoc
176309:2105,1245:1245,09/14/11 12:18:47,STABLE BEAMS,3500,36143.423,35641.345,7.1,hfoc
176309:2105,1246:1246,09/14/11 12:19:10,STABLE BEAMS,3500,36130.202,35622.479,7.1,hfoc
176309:2105,1247:1247,09/14/11 12:19:34,STABLE BEAMS,3500,36124.392,35624.362,7.1,hfoc
176309:2105,1248:1248,09/14/11 12:19:57,STABLE BEAMS,3500,36121.005,35652.530,7.1,hfoc
176309:2105,1249:1249,09/14/11 12:20:20,STABLE BEAMS,3500,36109.620,35646.358,7.1,hfoc
176309:2105,1250:1250,09/14/11 12:20:44,STABLE BEAMS,3500,36098.079,35629.729,7.1,hfoc
176309:2105,1251:1251,09/14/11 12:21:07,STABLE BEAMS,3500,36079.608,35617.365,7.1,hfoc
176309:2105,1252:1252,09/14/11 12:21:30,STABLE BEAMS,3500,36069.455,35405.417,7.1,hfoc
176309:2105,1253:1253,09/14/11 12:21:54,STABLE BEAMS,3500,36058.366,35596.991,7.1,hfoc
176309:2105,1254:1254,09/14/11 12:22:17,STABLE BEAMS,3500,36052.806,35485.545,7.1,hfoc
176309:2105,1255:1255,09/14/11 12:22:40,STABLE BEAMS,3500,36043.532,35385.191,7.1,hfoc
176309:2105,1256:1256,09/14/11 12:23:04,STABLE BEAMS,3500,36010.595,35447.164,7.1,hfoc
176309:2105,1257:1257,09/14/11 12:23:27,STABLE BEAMS,3500,36007.681,35449.509,7.1,hfoc
176309:2105,1258:1258,09/14/11 12:23:50,STABLE BEAMS,3500,36002.707,35537.738,7.1,hfoc
176309:2105,1259:1259,09/14/11 12:24:14,STABLE BEAMS,3500,35995.906,35531.745,7.1,hfoc
176309:2105,1260:1260,09/14/11 12:24:37,STABLE BEAMS,3500,35977.237,35414.836,7.1,hfoc
176309:2105,1261:1261,09/14/11 12:25:00,STABLE BEAMS,3500,35968.848,35408.948,7.1,hfoc
176309:2105,1262:1262,09/14/11 12:25:24,STABLE BEAMS,3500,35959.358,35400.195,7.1,hfoc
176309:2105,1263:1263,09/14/11 12:25:47,STABLE BEAMS,3500,35957.995,35500.549,7.1,hfoc
176309:2105,1264:1264,09/14/11 12:26:10,STABLE BEAMS,3500,35950.716,35389.089,7.1,hfoc
176309:2105,1265:1265,09/14/11 12:26:34,STABLE BEAMS,3500,35947.287,35487.292,7.1,hfoc
176309:2105,1266:1266,09/14/11 12:26:57,STABLE BEAMS,3500,35937.103,35375.328,7.1,hfoc
176309:2105,1267:1267,09/14/11 12:27:20,STABLE BEAMS,3500,35927.033,35367.554,7.1,hfoc
176309:2105,1268:1268,09/14/11 12:27:44,STABLE BEAMS,3500,35916.515,35456.782,7.1,hfoc
176309:2105,1269:1269,09/14/11 12:28:07,STABLE BEAMS,3500,35907.310,35354.886,7.1,hfoc
176309:2105,1270:1270,09/14/11 12:28:30,STABLE BEAMS,3500,35895.410,35435.785,7.1,hfoc
176309:2105,1271:1271,09/14/11 12:28:54,STABLE BEAMS,3500,35887.144,35259.406,7.1,hfoc
176309:2105,1272:1272,09/14/11 12:29:17,STABLE BEAMS,3500,35878.829,35325.001,7.1,hfoc
176309:2105,1273:1273,09/14/11 12:29:40,STABLE BEAMS,3500,35872.000,35218.185,7.1,hfoc
176309:2105,1274:1274,09/14/11 12:30:04,STABLE BEAMS,3500,35861.602,35401.220,7.1,hfoc
176309:2105,1275:1275,09/14/11 12:30:27,STABLE BEAMS,3500,35853.518,35395.418,7.1,hfoc
176309:2105,1276:1276,09/14/11 12:30:50,STABLE BEAMS,3500,35843.572,35383.853,7.1,hfoc
176309:2105,1277:1277,09/14/11 12:31:14,STABLE BEAMS,3500,35834.401,35373.612,7.1,hfoc
176309:2105,1278:1278,09/14/11 12:31:37,STABLE BEAMS,3500,35820.708,35266.673,7.1,hfoc
176309:2105,1279:1279,09/14/11 12:32:00,STABLE BEAMS,3500,35812.311,35320.423,7.1,hfoc
176309:2105,1280:1280,09/14/11 12:32:24,STABLE BEAMS,3500,35811.651,35224.408,7.1,hfoc
176309:2105,1281:1281,09/14/11 12:32:47,STABLE BEAMS,3500,35806.281,35321.769,7.1,hfoc
176309:2105,1282:1282,09/14/11 12:33:10,STABLE BEAMS,3500,35799.606,35213.416,7.1,hfoc
176309:2105,1283:1283,09/14/11 12:33:34,STABLE BEAMS,3500,35786.832,35299.278,7.0,hfoc
176309:2105,1284:1284,09/14/11 12:33:57,STABLE BEAMS,3500,35780.711,35286.251,7.0,hfoc
176309:2105,1285:1285,09/14/11 12:34:20,STABLE BEAMS,3500,35769.150,35283.889,7.0,hfoc
176309:2105,1286:1286,09/14/11 12:34:44,STABLE BEAMS,3500,35760.610,31456.673,7.0,hfoc
176309:2105,1287:1287,09/14/11 12:35:07,STABLE BEAMS,3500,35746.522,35254.420,7.0,hfoc
176309:2105,1288:1288,09/14/11 12:35:30,STABLE BEAMS,3500,35732.917,35148.941,7.0,hfoc
176309:2105,1289:1289,09/14/11 12:35:54,STABLE BEAMS,3500,35724.221,35238.946,7.0,hfoc
176309:2105,1290:1290,09/14/11 12:36:17,STABLE BEAMS,3500,35710.935,35222.086,7.0,hfoc
176309:2105,1291:1291,09/14/11 12:36:40,STABLE BEAMS,3500,35698.788,35206.783,7.0,hfoc
176309:2105,1292:1292,09/14/11 12:37:04,STABLE BEAMS,3500,35690.166,35201.553,7.0,hfoc
176309:2105,1293:1293,09/14/11 12:37:27,STABLE BEAMS,3500,35681.216,35192.746,7.0,hfoc
176309:2105,1294:1294,09/14/11 12:37:50,STABLE BEAMS,3500,35678.399,35193.691,7.0,hfoc
176309:2105,1295:1295,09/14/11 12:38:14,STABLE BEAMS,3500,35666.070,35175.636,7.0,hfoc
176309:2105,1296:1296,09/14/11 12:38:37,STABLE BEAMS,3500,35656.437,35098.771,7.0,hfoc
176309:2105,1297:1297,09/14/11 12:39:00,STABLE BEAMS,3500,35650.203,35067.726,7.0,hfoc
176309:2105,1298:1298,09/14/11 12:39:24,STABLE BEAMS,3500,35638.562,35155.179,7.0,hfoc
176309:2105,1299:1299,09/14/11 12:39:47,STABLE BEAMS,3500,35632.318,35150.928,7.0,hfoc
176309:2105,1300:1300,09/14/11 12:40:10,STABLE BEAMS,3500,35620.697,35133.772,7.0,hfoc
176309:2105,1301:1301,09/14/11 12:40:34,STABLE BEAMS,3500,35610.146,35119.225,7.0,hfoc
176309:2105,1302:1302,09/14/11 12:40:57,STABLE BEAMS,3500,35604.557,34794.670,7.0,hfoc
176309:2105,1303:1303,09/14/11 12:41:20,STABLE BEAMS,3500,35599.011,35019.486,7.0,hfoc
176309:2105,1304:1304,09/14/11 12:41:44,STABLE BEAMS,3500,35588.266,34911.468,7.0,hfoc
176309:2105,1305:1305,09/14/11 12:42:07,STABLE BEAMS,3500,35579.869,35095.829,7.0,hfoc
176309:2105,1306:1306,09/14/11 12:42:30,STABLE BEAMS,3500,35572.707,35088.983,7.0,hfoc
176309:2105,1307:1307,09/14/11 12:42:54,STABLE BEAMS,3500,35565.141,35082.754,7.0,hfoc
176309:2105,1308:1308,09/14/11 12:43:17,STABLE BEAMS,3500,35552.814,34967.105,7.0,hfoc
176309:2105,1309:1309,09/14/11 12:43:40,STABLE BEAMS,3500,35545.165,35060.766,7.0,hfoc
176309:2105,1310:1310,09/14/11 12:44:04,STABLE BEAMS,3500,35534.827,34863.555,7.0,hfoc
176309:2105,1311:1311,09/14/11 12:44:27,STABLE BEAMS,3500,35523.903,35074.214,7.0,hfoc
176309:2105,1312:1312,09/14/11 12:44:50,STABLE BEAMS,3500,35512.469,35061.785,7.0,hfoc
176309:2105,1313:1313,09/14/11 12:45:14,STABLE BEAMS,3500,35509.140,34965.574,7.0,hfoc
176309:2105,1314:1314,09/14/11 12:45:37,STABLE BEAMS,3500,35494.491,35045.750,7.0,hfoc
176309:2105,1315:1315,09/14/11 12:46:00,STABLE BEAMS,3500,35484.677,35035.663,7.0,hfoc
176309:2105,1316:1316,09/14/11 12:46:24,STABLE BEAMS,3500,35481.991,34940.661,7.0,hfoc
176309:2105,1317:1317,09/14/11 12:46:47,STABLE BEAMS,3500,35473.283,35026.107,7.0,hfoc
176309:2105,1318:1318,09/14/11 12:47:10,STABLE BEAMS,3500,35460.968,34940.579,7.0,hfoc
176309:2105,1319:1319,09/14/11 12:47:34,STABLE BEAMS,3500,35438.747,34997.968,7.0,hfoc
176309:2105,1320:1320,09/14/11 12:47:57,STABLE BEAMS,3500,35436.152,34888.155,7.0,hfoc
176309:2105,1321:1321,09/14/11 12:48:20,STABLE BEAMS,3500,35435.062,34882.361,7.0,hfoc
176309:2105,1322:1322,09/14/11 12:48:44,STABLE BEAMS,3500,35420.222,34775.499,7.0,hfoc
176309:2105,1323:1323,09/14/11 12:49:07,STABLE BEAMS,3500,35405.884,34929.082,7.0,hfoc
176309:2105,1324:1324,09/14/11 12:49:30,STABLE BEAMS,3500,35394.971,34925.742,7.0,hfoc
176309:2105,1325:1325,09/14/11 12:49:54,STABLE BEAMS,3500,35382.763,34811.248,7.0,hfoc
176309:2105,1326:1326,09/14/11 12:50:17,STABLE BEAMS,3500,35379.682,34904.799,7.0,hfoc
176309:2105,1327:1327,09/14/11 12:50:40,STABLE BEAMS,3500,35372.730,34897.056,7.0,hfoc
176309:2105,1328:1328,09/14/11 12:51:03,STABLE BEAMS,3500,35360.244,34881.900,7.0,hfoc
176309:2105,1329:1329,09/14/11 12:51:27,STABLE BEAMS,3500,35352.330,34879.300,7.0,hfoc
176309:2105,1330:1330,09/14/11 12:51:50,STABLE BEAMS,3500,35349.934,34781.842,7.0,hfoc
176309:2105,1331:1331,09/14/11 12:52:13,STABLE BEAMS,3500,35337.115,34858.405,7.0,hfoc
176309:2105,1332:1332,09/14/11 12:52:37,STABLE BEAMS,3500,35330.462,34759.408,7.0,hfoc
176309:2105,1333:1333,09/14/11 12:53:00,STABLE BEAMS,3500,35324.313,34751.568,7.0,hfoc
176309:2105,1334:1334,09/14/11 12:53:23,STABLE BEAMS,3500,35315.199,34422.002,7.0,hfoc
176309:2105,1335:1335,09/14/11 12:53:47,STABLE BEAMS,3500,35304.906,34831.366,7.0,hfoc
176309:2105,1336:1336,09/14/11 12:54:10,STABLE BEAMS,3500,35290.061,34816.009,7.0,hfoc
176309:2105,1337:1337,09/14/11 12:54:33,STABLE BEAMS,3500,35287.776,34816.837,7.0,hfoc
176309:2105,1338:1338,09/14/11 12:54:57,STABLE BEAMS,3500,35277.762,34807.754,6.9,hfoc
176309:2105,1339:1339,09/14/11 12:55:20,STABLE BEAMS,3500,35265.603,34695.869,6.9,hfoc
176309:2105,1340:1340,09/14/11 12:55:43,STABLE BEAMS,3500,35261.933,34789.636,6.9,hfoc
176309:2105,1341:1341,09/14/11 12:56:07,STABLE BEAMS,3500,35251.683,34681.155,6.9,hfoc
176309:2105,1342:1342,09/14/11 12:56:30,STABLE BEAMS,3500,35244.979,34774.745,6.9,hfoc
176309:2105,1343:1343,09/14/11 12:56:53,STABLE BEAMS,3500,35232.612,34761.704,6.9,hfoc
176309:2105,1344:1344,09/14/11 12:57:17,STABLE BEAMS,3500,35225.737,34753.648,6.9,hfoc
176309:2105,1345:1345,09/14/11 12:57:40,STABLE BEAMS,3500,35213.928,34746.145,6.9,hfoc
176309:2105,1346:1346,09/14/11 12:58:03,STABLE BEAMS,3500,35206.908,34741.282,6.9,hfoc
176309:2105,1347:1347,09/14/11 12:58:27,STABLE BEAMS,3500,35200.748,34642.325,6.9,hfoc
176309:2105,1348:1348,09/14/11 12:58:50,STABLE BEAMS,3500,35193.380,34721.633,6.9,hfoc
176309:2105,1349:1349,09/14/11 12:59:13,STABLE BEAMS,3500,35186.679,34720.819,6.9,hfoc
176309:2105,1350:1350,09/14/11 12:59:37,STABLE BEAMS,3500,35172.116,34707.212,6.9,hfoc
176309:2105,1351:1351,09/14/11 13:00:00,STABLE BEAMS,3500,35166.883,34697.557,6.9,hfoc
176309:2105,1352:1352,09/14/11 13:00:23,STABLE BEAMS,3500,35158.500,34696.242,6.9,hfoc
176309:2105,1353:1353,09/14/11 13:00:47,STABLE BEAMS,3500,35151.596,34603.554,6.9,hfoc
176309:2105,1354:1354,09/14/11 13:01:10,STABLE BEAMS,3500,35142.806,34704.639,6.9,hfoc
176309:2105,1355:1355,09/14/11 13:01:33,STABLE BEAMS,3500,35130.061,34695.468,6.9,hfoc
176309:2105,1356:1356,09/14/11 13:01:57,STABLE BEAMS,3500,35121.761,34682.882,6.9,hfoc
176309:2105,1357:1357,09/14/11 13:02:20,STABLE BEAMS,3500,35113.913,34581.387,6.9,hfoc
176309:2105,1358:1358,09/14/11 13:02:43,STABLE BEAMS,3500,35106.153,34669.468,6.9,hfoc
176309:2105,1359:1359,09/14/11 13:03:07,STABLE BEAMS,3500,35098.510,34665.288,6.9,hfoc
176309:2105,1360:1360,09/14/11 13:03:30,STABLE BEAMS,3500,35085.298,34652.463,6.9,hfoc
176309:2105,1361:1361,09/14/11 13:03:53,STABLE BEAMS,3500,35074.934,34640.919,6.9,hfoc
176309:2105,1362:1362,09/14/11 13:04:17,STABLE BEAMS,3500,35070.609,34636.255,6.9,hfoc
176309:2105,1363:1363,09/14/11 13:04:40,STABLE BEAMS,3500,35062.909,34632.544,6.9,hfoc
176309:2105,1364:1364,09/14/11 13:05:03,STABLE BEAMS,3500,35055.636,34553.316,6.9,hfoc
176309:2105,1365:1365,09/14/11 13:05:27,STABLE BEAMS,3500,35033.167,34506.236,6.9,hfoc
176309:2105,1366:1366,09/14/11 13:05:50,STABLE BEAMS,3500,35016.632,34486.593,6.9,hfoc
176309:2105,1367:1367,09/14/11 13:06:13,STABLE BEAMS,3500,35020.687,34587.454,6.9,hfoc
176309:2105,1368:1368,09/14/11 13:06:37,STABLE BEAMS,3500,35012.870,34486.161,6.9,hfoc
176309:2105,1369:1369,09/14/11 13:07:00,STABLE BEAMS,3500,35004.501,34573.488,6.9,hfoc
176309:2105,1370:1370,09/14/11 13:07:23,STABLE BEAMS,3500,34995.375,34563.127,6.9,hfoc
176309:2105,1371:1371,09/14/11 13:07:47,STABLE BEAMS,3500,34986.295,34459.088,6.9,hfoc
176309:2105,1372:1372,09/14/11 13:08:10,STABLE BEAMS,3500,34975.476,34539.028,6.9,hfoc
176309:2105,1373:1373,09/14/11 13:08:33,STABLE BEAMS,3500,34965.861,34440.518,6.9,hfoc
176309:2105,1374:1374,09/14/11 13:08:57,STABLE BEAMS,3500,34958.918,34430.217,6.9,hfoc
176309:2105,1375:1375,09/14/11 13:09:20,STABLE BEAMS,3500,34949.767,34520.922,6.9,hfoc
176309:2105,1376:1376,09/14/11 13:09:43,STABLE BEAMS,3500,34936.199,34434.343,6.9,hfoc
176309:2105,1377:1377,09/14/11 13:10:07,STABLE BEAMS,3500,34930.155,32212.995,6.9,hfoc
176309:2105,1378:1378,09/14/11 13:10:30,STABLE BEAMS,3500,34919.706,34486.220,6.9,hfoc
176309:2105,1379:1379,09/14/11 13:10:53,STABLE BEAMS,3500,34912.951,34388.123,6.9,hfoc
176309:2105,1380:1380,09/14/11 13:11:17,STABLE BEAMS,3500,34902.363,34279.252,6.9,hfoc
176309:2105,1381:1381,09/14/11 13:11:40,STABLE BEAMS,3500,34895.428,34466.575,6.9,hfoc
176309:2105,1382:1382,09/14/11 13:12:03,STABLE BEAMS,3500,34886.669,34358.777,6.9,hfoc
176309:2105,1383:1383,09/14/11 13:12:27,STABLE BEAMS,3500,34878.119,34445.617,6.9,hfoc
176309:2105,1384:1384,09/14/11 13:12:50,STABLE BEAMS,3500,34865.493,34318.492,6.9,hfoc
176309:2105,1385:1385,09/14/11 13:13:13,STABLE BEAMS,3500,34863.194,34406.838,6.9,hfoc
176309:2105,1386:1386,09/14/11 13:13:37,STABLE BEAMS,3500,34857.707,34302.970,6.9,hfoc
176309:2105,1387:1387,09/14/11 13:14:00,STABLE BEAMS,3500,34846.985,34394.010,6.9,hfoc
176309:2105,1388:1388,09/14/11 13:14:23,STABLE BEAMS,3500,34838.460,34286.997,6.9,hfoc
176309:2105,1389:1389,09/14/11 13:14:47,STABLE BEAMS,3500,34828.071,34372.367,6.9,hfoc
176309:2105,1390:1390,09/14/11 13:15:10,STABLE BEAMS,3500,34826.409,34371.937,6.9,hfoc
176309:2105,1391:1391,09/14/11 13:15:33,STABLE BEAMS,3500,34810.986,34262.113,6.9,hfoc
176309:2105,1392:1392,09/14/11 13:15:57,STABLE BEAMS,3500,34797.831,34344.145,6.9,hfoc
176309:2105,1393:1393,09/14/11 13:16:20,STABLE BEAMS,3500,34790.191,34241.995,6.9,hfoc
176309:2105,1394:1394,09/14/11 13:16:43,STABLE BEAMS,3500,34790.874,34239.949,6.9,hfoc
176309:2105,1395:1395,09/14/11 13:17:07,STABLE BEAMS,3500,34785.206,34105.468,6.9,hfoc
176309:2105,1396:1396,09/14/11 13:17:30,STABLE BEAMS,3500,34774.725,34323.660,6.8,hfoc
176309:2105,1397:1397,09/14/11 13:17:53,STABLE BEAMS,3500,34768.730,34316.768,6.8,hfoc
176309:2105,1398:1398,09/14/11 13:18:17,STABLE BEAMS,3500,34754.599,34301.680,6.8,hfoc
176309:2105,1399:1399,09/14/11 13:18:40,STABLE BEAMS,3500,34746.648,34103.977,6.8,hfoc
176309:2105,1400:1400,09/14/11 13:19:03,STABLE BEAMS,3500,34744.047,34289.251,6.8,hfoc
176309:2105,1401:1401,09/14/11 13:19:27,STABLE BEAMS,3500,34736.697,34283.623,6.8,hfoc
176309:2105,1402:1402,09/14/11 13:19:50,STABLE BEAMS,3500,34731.012,34274.118,6.8,hfoc
176309:2105,1403:1403,09/14/11 13:20:13,STABLE BEAMS,3500,34722.066,34179.353,6.8,hfoc
176309:2105,1404:1404,09/14/11 13:20:37,STABLE BEAMS,3500,34701.726,34156.939,6.8,hfoc
176309:2105,1405:1405,09/14/11 13:21:00,STABLE BEAMS,3500,34695.983,34244.710,6.8,hfoc
176309:2105,1406:1406,09/14/11 13:21:23,STABLE BEAMS,3500,34687.836,34237.038,6.8,hfoc
176309:2105,1407:1407,09/14/11 13:21:47,STABLE BEAMS,3500,34679.815,34231.871,6.8,hfoc
176309:2105,1408:1408,09/14/11 13:22:10,STABLE BEAMS,3500,34653.286,34206.494,6.8,hfoc
176309:2105,1409:1409,09/14/11 13:22:33,STABLE BEAMS,3500,34644.897,34194.528,6.8,hfoc
176309:2105,1410:1410,09/14/11 13:22:57,STABLE BEAMS,3500,34648.209,34197.681,6.8,hfoc
176309:2105,1411:1411,09/14/11 13:23:20,STABLE BEAMS,3500,34644.857,34199.087,6.8,hfoc
176309:2105,1412:1412,09/14/11 13:23:43,STABLE BEAMS,3500,34637.917,34189.275,6.8,hfoc
176309:2105,1413:1413,09/14/11 13:24:07,STABLE BEAMS,3500,34616.587,34170.153,6.8,hfoc
176309:2105,1414:1414,09/14/11 13:24:30,STABLE BEAMS,3500,34611.166,34067.716,6.8,hfoc
176309:2105,1415:1415,09/14/11 13:24:53,STABLE BEAMS,3500,34604.043,34159.110,6.8,hfoc
176309:2105,1416:1416,09/14/11 13:25:17,STABLE BEAMS,3500,34598.864,34169.658,6.8,hfoc
176309:2105,1417:1417,09/14/11 13:25:40,STABLE BEAMS,3500,34589.616,34167.294,6.8,hfoc
176309:2105,1418:1418,09/14/11 13:26:03,STABLE BEAMS,3500,34416.419,34003.182,6.8,hfoc
176309:2105,1419:1419,09/14/11 13:26:27,STABLE BEAMS,3500,33474.498,33083.829,6.6,hfoc
176309:2105,1420:1420,09/14/11 13:26:50,STABLE BEAMS,3500,33404.526,33017.892,6.6,hfoc
176309:2105,1421:1421,09/14/11 13:27:13,STABLE BEAMS,3500,33179.459,32707.499,6.5,hfoc
176309:2105,1422:1422,09/14/11 13:27:37,STABLE BEAMS,3500,33358.106,32970.294,6.6,hfoc
176309:2105,1423:1423,09/14/11 13:28:00,STABLE BEAMS,3500,34200.686,33791.942,6.7,hfoc
176309:2105,1424:1424,09/14/11 13:28:23,STABLE BEAMS,3500,34459.683,34041.594,6.8,hfoc
176309:2105,1425:1425,09/14/11 13:28:47,STABLE BEAMS,3500,34618.490,34195.490,6.8,hfoc
176309:2105,1426:1426,09/14/11 13:29:10,STABLE BEAMS,3500,34611.302,34183.314,6.8,hfoc
176309:2105,1427:1427,09/14/11 13:29:33,STABLE BEAMS,3500,34601.360,34154.719,6.8,hfoc
176309:2105,1428:1428,09/14/11 13:29:57,STABLE BEAMS,3500,34591.620,34146.427,6.8,hfoc
176309:2105,1429:1429,09/14/11 13:30:20,STABLE BEAMS,3500,34587.477,34140.175,6.8,hfoc
176309:2105,1430:1430,09/14/11 13:30:43,STABLE BEAMS,3500,34578.579,34133.192,6.8,hfoc
176309:2105,1431:1431,09/14/11 13:31:07,STABLE BEAMS,3500,34566.929,34028.095,6.8,hfoc
176309:2105,1432:1432,09/14/11 13:31:30,STABLE BEAMS,3500,34563.050,34116.076,6.8,hfoc
176309:2105,1433:1433,09/14/11 13:31:53,STABLE BEAMS,3500,34553.540,34012.860,6.8,hfoc
176309:2105,1434:1434,09/14/11 13:32:17,STABLE BEAMS,3500,34548.347,34104.910,6.8,hfoc
176309:2105,1435:1435,09/14/11 13:32:40,STABLE BEAMS,3500,34537.096,33996.870,6.8,hfoc
176309:2105,1436:1436,09/14/11 13:33:03,STABLE BEAMS,3500,34529.806,34082.917,6.8,hfoc
176309:2105,1437:1437,09/14/11 13:33:27,STABLE BEAMS,3500,34518.512,33978.221,6.8,hfoc
176309:2105,1438:1438,09/14/11 13:33:50,STABLE BEAMS,3500,34512.590,34067.722,6.8,hfoc
176309:2105,1439:1439,09/14/11 13:34:13,STABLE BEAMS,3500,34502.992,34057.139,6.8,hfoc
176309:2105,1440:1440,09/14/11 13:34:37,STABLE BEAMS,3500,34494.453,33958.145,6.8,hfoc
176309:2105,1441:1441,09/14/11 13:35:00,STABLE BEAMS,3500,34486.107,34040.439,6.8,hfoc
176309:2105,1442:1442,09/14/11 13:35:23,STABLE BEAMS,3500,34477.450,34034.341,6.8,hfoc
176309:2105,1443:1443,09/14/11 13:35:47,STABLE BEAMS,3500,34467.946,34026.632,6.8,hfoc
176309:2105,1444:1444,09/14/11 13:36:10,STABLE BEAMS,3500,34461.754,34016.912,6.8,hfoc
176309:2105,1445:1445,09/14/11 13:36:33,STABLE BEAMS,3500,34457.190,34014.883,6.8,hfoc
176309:2105,1446:1446,09/14/11 13:36:57,STABLE BEAMS,3500,34447.421,33912.056,6.8,hfoc
176309:2105,1447:1447,09/14/11 13:37:20,STABLE BEAMS,3500,34433.578,33992.707,6.8,hfoc
176309:2105,1448:1448,09/14/11 13:37:43,STABLE BEAMS,3500,34422.306,33982.381,6.8,hfoc
176309:2105,1449:1449,09/14/11 13:38:07,STABLE BEAMS,3500,34409.345,33878.256,6.8,hfoc
176309:2105,1450:1450,09/14/11 13:38:30,STABLE BEAMS,3500,34402.387,33962.721,6.8,hfoc
176309:2105,1451:1451,09/14/11 13:38:53,STABLE BEAMS,3500,34389.227,33854.413,6.8,hfoc
176309:2105,1452:1452,09/14/11 13:39:17,STABLE BEAMS,3500,34380.653,33847.004,6.8,hfoc
176309:2105,1453:1453,09/14/11 13:39:40,STABLE BEAMS,3500,34371.379,33931.838,6.8,hfoc
176309:2105,1454:1454,09/14/11 13:40:03,STABLE BEAMS,3500,34360.202,33728.705,6.8,hfoc
176309:2105,1455:1455,09/14/11 13:40:27,STABLE BEAMS,3500,34348.000,33908.653,6.8,hfoc
176309:2105,1456:1456,09/14/11 13:40:50,STABLE BEAMS,3500,34343.043,33906.450,6.8,hfoc
176309:2105,1457:1457,09/14/11 13:41:13,STABLE BEAMS,3500,34334.843,33894.476,6.8,hfoc
176309:2105,1458:1458,09/14/11 13:41:36,STABLE BEAMS,3500,34327.877,33892.564,6.8,hfoc
176309:2105,1459:1459,09/14/11 13:42:00,STABLE BEAMS,3500,34318.262,33903.016,6.8,hfoc
176309:2105,1460:1460,09/14/11 13:42:23,STABLE BEAMS,3500,34312.536,33895.910,6.8,hfoc
176309:2105,1461:1461,09/14/11 13:42:46,STABLE BEAMS,3500,34303.960,33889.121,6.8,hfoc
176309:2105,1462:1462,09/14/11 13:43:10,STABLE BEAMS,3500,34298.357,33879.545,6.8,hfoc
176309:2105,1463:1463,09/14/11 13:43:33,STABLE BEAMS,3500,34291.727,33881.384,6.8,hfoc
176309:2105,1464:1464,09/14/11 13:43:56,STABLE BEAMS,3500,34280.723,33680.266,6.8,hfoc
176309:2105,1465:1465,09/14/11 13:44:20,STABLE BEAMS,3500,34273.347,33862.725,6.8,hfoc
176309:2105,1466:1466,09/14/11 13:44:43,STABLE BEAMS,3500,34265.599,33853.565,6.7,hfoc
176309:2105,1467:1467,09/14/11 13:45:06,STABLE BEAMS,3500,34255.730,33845.791,6.7,hfoc
176309:2105,1468:1468,09/14/11 13:45:30,STABLE BEAMS,3500,34250.196,33840.618,6.7,hfoc
176309:2105,1469:1469,09/14/11 13:45:53,STABLE BEAMS,3500,34243.019,33832.483,6.7,hfoc
176309:2105,1470:1470,09/14/11 13:46:16,STABLE BEAMS,3500,34229.967,33824.313,6.7,hfoc
176309:2105,1471:1471,09/14/11 13:46:40,STABLE BEAMS,3500,34223.049,33812.154,6.7,hfoc
176309:2105,1472:1472,09/14/11 13:47:03,STABLE BEAMS,3500,34213.545,33712.597,6.7,hfoc
176309:2105,1473:1473,09/14/11 13:47:26,STABLE BEAMS,3500,34207.017,33797.736,6.7,hfoc
176309:2105,1474:1474,09/14/11 13:47:50,STABLE BEAMS,3500,34194.690,33781.798,6.7,hfoc
176309:2105,1475:1475,09/14/11 13:48:13,STABLE BEAMS,3500,34185.206,33681.765,6.7,hfoc
176309:2105,1476:1476,09/14/11 13:48:36,STABLE BEAMS,3500,34171.630,33671.661,6.7,hfoc
176309:2105,1477:1477,09/14/11 13:49:00,STABLE BEAMS,3500,34163.079,33750.531,6.7,hfoc
176309:2105,1478:1478,09/14/11 13:49:23,STABLE BEAMS,3500,34159.064,33749.381,6.7,hfoc
176309:2105,1479:1479,09/14/11 13:49:46,STABLE BEAMS,3500,34146.754,33736.041,6.7,hfoc
176309:2105,1480:1480,09/14/11 13:50:10,STABLE BEAMS,3500,34140.486,33731.064,6.7,hfoc
176309:2105,1481:1481,09/14/11 13:50:33,STABLE BEAMS,3500,34132.214,33722.292,6.7,hfoc
176309:2105,1482:1482,09/14/11 13:50:56,STABLE BEAMS,3500,34127.507,33719.127,6.7,hfoc
176309:2105,1483:1483,09/14/11 13:51:20,STABLE BEAMS,3500,34119.465,33620.771,6.7,hfoc
176309:2105,1484:1484,09/14/11 13:51:43,STABLE BEAMS,3500,34106.421,33700.500,6.7,hfoc
176309:2105,1485:1485,09/14/11 13:52:06,STABLE BEAMS,3500,34096.732,33505.125,6.7,hfoc
176309:2105,1486:1486,09/14/11 13:52:30,STABLE BEAMS,3500,34091.605,33681.942,6.7,hfoc
176309:2105,1487:1487,09/14/11 13:52:53,STABLE BEAMS,3500,34083.159,33679.013,6.7,hfoc
176309:2105,1488:1488,09/14/11 13:53:16,STABLE BEAMS,3500,34073.444,33668.075,6.7,hfoc
176309:2105,1489:1489,09/14/11 13:53:40,STABLE BEAMS,3500,34068.817,33649.667,6.7,hfoc
176309:2105,1490:1490,09/14/11 13:54:03,STABLE BEAMS,3500,34061.965,33638.678,6.7,hfoc
176309:2105,1491:1491,09/14/11 13:54:26,STABLE BEAMS,3500,34056.169,33535.182,6.7,hfoc
176309:2105,1492:1492,09/14/11 13:54:50,STABLE BEAMS,3500,34046.423,33620.754,6.7,hfoc
176309:2105,1493:1493,09/14/11 13:55:13,STABLE BEAMS,3500,34039.158,33430.238,6.7,hfoc
176309:2105,1494:1494,09/14/11 13:55:36,STABLE BEAMS,3500,34030.969,33601.686,6.7,hfoc
176309:2105,1495:1495,09/14/11 13:56:00,STABLE BEAMS,3500,34024.620,33597.127,6.7,hfoc
176309:2105,1496:1496,09/14/11 13:56:23,STABLE BEAMS,3500,34018.181,33520.701,6.7,hfoc
176309:2105,1497:1497,09/14/11 13:56:46,STABLE BEAMS,3500,34011.551,33585.975,6.7,hfoc
176309:2105,1498:1498,09/14/11 13:57:10,STABLE BEAMS,3500,34002.633,33582.208,6.7,hfoc
176309:2105,1499:1499,09/14/11 13:57:33,STABLE BEAMS,3500,33992.676,33474.751,6.7,hfoc
176309:2105,1500:1500,09/14/11 13:57:56,STABLE BEAMS,3500,33985.483,33557.323,6.7,hfoc
176309:2105,1501:1501,09/14/11 13:58:20,STABLE BEAMS,3500,33979.843,33459.186,6.7,hfoc
176309:2105,1502:1502,09/14/11 13:58:43,STABLE BEAMS,3500,33963.797,33538.918,6.7,hfoc
176309:2105,1503:1503,09/14/11 13:59:06,STABLE BEAMS,3500,33953.111,33529.687,6.7,hfoc
176309:2105,1504:1504,09/14/11 13:59:30,STABLE BEAMS,3500,33949.600,33525.055,6.7,hfoc
176309:2105,1505:1505,09/14/11 13:59:53,STABLE BEAMS,3500,33943.311,33522.636,6.7,hfoc
176309:2105,1506:1506,09/14/11 14:00:16,STABLE BEAMS,3500,33933.059,33508.277,6.7,hfoc
176309:2105,1507:1507,09/14/11 14:00:40,STABLE BEAMS,3500,33925.996,33501.963,6.7,hfoc
176309:2105,1508:1508,09/14/11 14:01:03,STABLE BEAMS,3500,33919.195,33497.052,6.7,hfoc
176309:2105,1509:1509,09/14/11 14:01:26,STABLE BEAMS,3500,33910.855,33397.568,6.7,hfoc
176309:2105,1510:1510,09/14/11 14:01:50,STABLE BEAMS,3500,33898.298,33296.625,6.7,hfoc
176309:2105,1511:1511,09/14/11 14:02:13,STABLE BEAMS,3500,33894.883,33380.430,6.7,hfoc
176309:2105,1512:1512,09/14/11 14:02:36,STABLE BEAMS,3500,33888.190,33465.864,6.7,hfoc
176309:2105,1513:1513,09/14/11 14:03:00,STABLE BEAMS,3500,33880.413,33462.948,6.7,hfoc
176309:2105,1514:1514,09/14/11 14:03:23,STABLE BEAMS,3500,33863.886,33351.607,6.7,hfoc
176309:2105,1515:1515,09/14/11 14:03:46,STABLE BEAMS,3500,33857.788,33434.395,6.7,hfoc
176309:2105,1516:1516,09/14/11 14:04:10,STABLE BEAMS,3500,33853.611,33434.677,6.7,hfoc
176309:2105,1517:1517,09/14/11 14:04:33,STABLE BEAMS,3500,33850.478,33240.548,6.7,hfoc
176309:2105,1518:1518,09/14/11 14:04:56,STABLE BEAMS,3500,33843.896,33425.469,6.7,hfoc
176309:2105,1519:1519,09/14/11 14:05:20,STABLE BEAMS,3500,33823.485,33406.620,6.7,hfoc
176309:2105,1520:1520,09/14/11 14:05:43,STABLE BEAMS,3500,33816.556,33304.467,6.7,hfoc
176309:2105,1521:1521,09/14/11 14:06:06,STABLE BEAMS,3500,33813.603,33400.550,6.7,hfoc
176309:2105,1522:1522,09/14/11 14:06:30,STABLE BEAMS,3500,33807.926,33342.888,6.7,hfoc
176309:2105,1523:1523,09/14/11 14:06:53,STABLE BEAMS,3500,33796.671,33396.991,6.7,hfoc
176309:2105,1524:1524,09/14/11 14:07:16,STABLE BEAMS,3500,33789.082,33389.510,6.7,hfoc
176309:2105,1525:1525,09/14/11 14:07:40,STABLE BEAMS,3500,33777.319,33290.308,6.7,hfoc
176309:2105,1526:1526,09/14/11 14:08:03,STABLE BEAMS,3500,33761.637,33276.248,6.6,hfoc
176309:2105,1527:1527,09/14/11 14:08:26,STABLE BEAMS,3500,33752.637,33356.931,6.6,hfoc
176309:2105,1528:1528,09/14/11 14:08:50,STABLE BEAMS,3500,33745.221,33261.070,6.6,hfoc
176309:2105,1529:1529,09/14/11 14:09:13,STABLE BEAMS,3500,33738.073,33343.372,6.6,hfoc
176309:2105,1530:1530,09/14/11 14:09:36,STABLE BEAMS,3500,33728.959,33242.958,6.6,hfoc
176309:2105,1531:1531,09/14/11 14:10:00,STABLE BEAMS,3500,33717.483,33323.029,6.6,hfoc
176309:2105,1532:1532,09/14/11 14:10:23,STABLE BEAMS,3500,33706.043,33211.412,6.6,hfoc
176309:2105,1533:1533,09/14/11 14:10:46,STABLE BEAMS,3500,33690.609,33273.320,6.6,hfoc
176309:2105,1534:1534,09/14/11 14:11:10,STABLE BEAMS,3500,33686.699,33274.814,6.6,hfoc
176309:2105,1535:1535,09/14/11 14:11:33,STABLE BEAMS,3500,33679.161,33267.339,6.6,hfoc
176309:2105,1536:1536,09/14/11 14:11:56,STABLE BEAMS,3500,33670.087,33250.220,6.6,hfoc
176309:2105,1537:1537,09/14/11 14:12:20,STABLE BEAMS,3500,33661.263,33244.813,6.6,hfoc
176309:2105,1538:1538,09/14/11 14:12:43,STABLE BEAMS,3500,33655.290,33144.869,6.6,hfoc
176309:2105,1539:1539,09/14/11 14:13:06,STABLE BEAMS,3500,33647.143,33138.372,6.6,hfoc
176309:2105,1540:1540,09/14/11 14:13:30,STABLE BEAMS,3500,33643.914,33230.150,6.6,hfoc
176309:2105,1541:1541,09/14/11 14:13:53,STABLE BEAMS,3500,33630.016,33218.498,6.6,hfoc
176309:2105,1542:1542,09/14/11 14:14:16,STABLE BEAMS,3500,33624.925,33208.919,6.6,hfoc
176309:2105,1543:1543,09/14/11 14:14:40,STABLE BEAMS,3500,33617.015,33202.810,6.6,hfoc
176309:2105,1544:1544,09/14/11 14:15:03,STABLE BEAMS,3500,33610.615,33203.177,6.6,hfoc
176309:2105,1545:1545,09/14/11 14:15:26,STABLE BEAMS,3500,33601.213,33190.122,6.6,hfoc
176309:2105,1546:1546,09/14/11 14:15:50,STABLE BEAMS,3500,33594.091,33185.179,6.6,hfoc
176309:2105,1547:1547,09/14/11 14:16:13,STABLE BEAMS,3500,33585.907,33085.624,6.6,hfoc
176309:2105,1548:1548,09/14/11 14:16:36,STABLE BEAMS,3500,33578.696,33167.539,6.6,hfoc
176309:2105,1549:1549,09/14/11 14:17:00,STABLE BEAMS,3500,33572.880,33162.366,6.6,hfoc
176309:2105,1550:1550,09/14/11 14:17:23,STABLE BEAMS,3500,33563.040,33153.306,6.6,hfoc
176309:2105,1551:1551,09/14/11 14:17:46,STABLE BEAMS,3500,33555.238,33147.185,6.6,hfoc
176309:2105,1552:1552,09/14/11 14:18:10,STABLE BEAMS,3500,33550.141,33137.906,6.6,hfoc
176309:2105,1553:1553,09/14/11 14:18:33,STABLE BEAMS,3500,33537.575,33127.440,6.6,hfoc
176309:2105,1554:1554,09/14/11 14:18:56,STABLE BEAMS,3500,33528.780,33119.173,6.6,hfoc
176309:2105,1555:1555,09/14/11 14:19:20,STABLE BEAMS,3500,33521.879,33107.777,6.6,hfoc
176309:2105,1556:1556,09/14/11 14:19:43,STABLE BEAMS,3500,33512.042,33014.796,6.6,hfoc
176309:2105,1557:1557,09/14/11 14:20:06,STABLE BEAMS,3500,33506.468,33098.153,6.6,hfoc
176309:2105,1558:1558,09/14/11 14:20:30,STABLE BEAMS,3500,33498.879,32997.668,6.6,hfoc
176309:2105,1559:1559,09/14/11 14:20:53,STABLE BEAMS,3500,33489.744,33079.216,6.6,hfoc
176309:2105,1560:1560,09/14/11 14:21:16,STABLE BEAMS,3500,33475.474,33063.409,6.6,hfoc
176309:2105,1561:1561,09/14/11 14:21:40,STABLE BEAMS,3500,33470.136,32969.927,6.6,hfoc
176309:2105,1562:1562,09/14/11 14:22:03,STABLE BEAMS,3500,33465.793,33055.760,6.6,hfoc
176309:2105,1563:1563,09/14/11 14:22:26,STABLE BEAMS,3500,33458.529,32960.118,6.6,hfoc
176309:2105,1564:1564,09/14/11 14:22:50,STABLE BEAMS,3500,33443.945,33045.679,6.6,hfoc
176309:2105,1565:1565,09/14/11 14:23:13,STABLE BEAMS,3500,33438.189,32954.444,6.6,hfoc
176309:2105,1566:1566,09/14/11 14:23:36,STABLE BEAMS,3500,33428.983,33039.677,6.6,hfoc
176309:2105,1567:1567,09/14/11 14:24:00,STABLE BEAMS,3500,33420.609,33031.064,6.6,hfoc
176309:2105,1568:1568,09/14/11 14:24:23,STABLE BEAMS,3500,33409.483,33021.255,6.6,hfoc
176309:2105,1569:1569,09/14/11 14:24:46,STABLE BEAMS,3500,33403.336,32925.519,6.6,hfoc
176309:2105,1570:1570,09/14/11 14:25:10,STABLE BEAMS,3500,33389.211,33004.771,6.6,hfoc
176309:2105,1571:1571,09/14/11 14:25:33,STABLE BEAMS,3500,33384.627,32998.923,6.6,hfoc
176309:2105,1572:1572,09/14/11 14:25:56,STABLE BEAMS,3500,33377.154,32898.498,6.6,hfoc
176309:2105,1573:1573,09/14/11 14:26:20,STABLE BEAMS,3500,33372.567,32985.686,6.6,hfoc
176309:2105,1574:1574,09/14/11 14:26:43,STABLE BEAMS,3500,33358.835,32973.646,6.6,hfoc
176309:2105,1575:1575,09/14/11 14:27:06,STABLE BEAMS,3500,33348.110,32961.789,6.6,hfoc
176309:2105,1576:1576,09/14/11 14:27:30,STABLE BEAMS,3500,33341.989,32955.563,6.6,hfoc
176309:2105,1577:1577,09/14/11 14:27:53,STABLE BEAMS,3500,33335.137,32949.109,6.6,hfoc
176309:2105,1578:1578,09/14/11 14:28:16,STABLE BEAMS,3500,33324.247,32938.842,6.6,hfoc
176309:2105,1579:1579,09/14/11 14:28:40,STABLE BEAMS,3500,33316.649,32932.784,6.6,hfoc
176309:2105,1580:1580,09/14/11 14:29:03,STABLE BEAMS,3500,33306.539,32830.580,6.6,hfoc
176309:2105,1581:1581,09/14/11 14:29:26,STABLE BEAMS,3500,33298.492,32910.173,6.6,hfoc
176309:2105,1582:1582,09/14/11 14:29:50,STABLE BEAMS,3500,33289.002,32722.458,6.6,hfoc
176309:2105,1583:1583,09/14/11 14:30:13,STABLE BEAMS,3500,33281.820,30162.788,6.6,hfoc
176309:2105,1584:1584,09/14/11 14:30:36,STABLE BEAMS,3500,33273.755,32886.951,6.6,hfoc
176309:2105,1585:1585,09/14/11 14:31:00,STABLE BEAMS,3500,33268.744,32602.492,6.6,hfoc
176309:2105,1586:1586,09/14/11 14:31:23,STABLE BEAMS,3500,33259.713,32874.666,6.6,hfoc
176309:2105,1587:1587,09/14/11 14:31:46,STABLE BEAMS,3500,33250.208,32865.430,6.5,hfoc
176309:2105,1588:1588,09/14/11 14:32:10,STABLE BEAMS,3500,33242.076,32856.404,6.5,hfoc
176309:2105,1589:1589,09/14/11 14:32:33,STABLE BEAMS,3500,33235.904,32763.411,6.5,hfoc
176309:2105,1590:1590,09/14/11 14:32:56,STABLE BEAMS,3500,33228.540,32668.552,6.5,hfoc
176309:2105,1591:1591,09/14/11 14:33:19,STABLE BEAMS,3500,33215.177,32830.899,6.5,hfoc
176309:2105,1592:1592,09/14/11 14:33:43,STABLE BEAMS,3500,33212.015,32547.109,6.5,hfoc
176309:2105,1593:1593,09/14/11 14:34:06,STABLE BEAMS,3500,33201.646,32820.262,6.5,hfoc
176309:2105,1594:1594,09/14/11 14:34:29,STABLE BEAMS,3500,33196.285,32813.444,6.5,hfoc
176309:2105,1595:1595,09/14/11 14:34:53,STABLE BEAMS,3500,33185.210,32788.924,6.5,hfoc
176309:2105,1596:1596,09/14/11 14:35:16,STABLE BEAMS,3500,33174.226,32593.326,6.5,hfoc
176309:2105,1597:1597,09/14/11 14:35:39,STABLE BEAMS,3500,33168.137,32494.572,6.5,hfoc
176309:2105,1598:1598,09/14/11 14:36:03,STABLE BEAMS,3500,33162.076,32765.483,6.5,hfoc
176309:2105,1599:1599,09/14/11 14:36:26,STABLE BEAMS,3500,33157.995,32668.475,6.5,hfoc
176309:2105,1600:1600,09/14/11 14:36:49,STABLE BEAMS,3500,33146.960,32745.231,6.5,hfoc
176309:2105,1601:1601,09/14/11 14:37:13,STABLE BEAMS,3500,33132.274,32646.356,6.5,hfoc
176309:2105,1602:1602,09/14/11 14:37:36,STABLE BEAMS,3500,33129.190,32731.962,6.5,hfoc
176309:2105,1603:1603,09/14/11 14:37:59,STABLE BEAMS,3500,33119.330,32510.012,6.5,hfoc
176309:2105,1604:1604,09/14/11 14:38:23,STABLE BEAMS,3500,33108.747,32715.998,6.5,hfoc
176309:2105,1605:1605,09/14/11 14:38:46,STABLE BEAMS,3500,33104.146,32621.304,6.5,hfoc
176309:2105,1606:1606,09/14/11 14:39:09,STABLE BEAMS,3500,33096.435,32703.045,6.5,hfoc
176309:2105,1607:1607,09/14/11 14:39:33,STABLE BEAMS,3500,33090.223,32628.267,6.5,hfoc
176309:2105,1608:1608,09/14/11 14:39:56,STABLE BEAMS,3500,33082.554,32685.170,6.5,hfoc
176309:2105,1609:1609,09/14/11 14:40:19,STABLE BEAMS,3500,33077.603,32682.822,6.5,hfoc
176309:2105,1610:1610,09/14/11 14:40:43,STABLE BEAMS,3500,33067.891,32674.163,6.5,hfoc
176309:2105,1611:1611,09/14/11 14:41:06,STABLE BEAMS,3500,33059.377,32660.837,6.5,hfoc
176309:2105,1612:1612,09/14/11 14:41:29,STABLE BEAMS,3500,33052.141,32656.182,6.5,hfoc
176309:2105,1613:1613,09/14/11 14:41:53,STABLE BEAMS,3500,33044.759,32648.838,6.5,hfoc
176309:2105,1614:1614,09/14/11 14:42:16,STABLE BEAMS,3500,33035.642,32641.226,6.5,hfoc
176309:2105,1615:1615,09/14/11 14:42:39,STABLE BEAMS,3500,33028.389,32636.320,6.5,hfoc
176309:2105,1616:1616,09/14/11 14:43:03,STABLE BEAMS,3500,33019.867,32626.079,6.5,hfoc
176309:2105,1617:1617,09/14/11 14:43:26,STABLE BEAMS,3500,33013.985,32620.322,6.5,hfoc
176309:2105,1618:1618,09/14/11 14:43:49,STABLE BEAMS,3500,33003.911,32610.383,6.5,hfoc
176309:2105,1619:1619,09/14/11 14:44:13,STABLE BEAMS,3500,32995.486,32602.364,6.5,hfoc
176309:2105,1620:1620,09/14/11 14:44:36,STABLE BEAMS,3500,32989.650,32598.485,6.5,hfoc
176309:2105,1621:1621,09/14/11 14:44:59,STABLE BEAMS,3500,32981.446,32498.473,6.5,hfoc
176309:2105,1622:1622,09/14/11 14:45:23,STABLE BEAMS,3500,32976.426,32583.805,6.5,hfoc
176309:2105,1623:1623,09/14/11 14:45:46,STABLE BEAMS,3500,32965.699,32571.954,6.5,hfoc
176309:2105,1624:1624,09/14/11 14:46:09,STABLE BEAMS,3500,32958.980,32570.241,6.5,hfoc
176309:2105,1625:1625,09/14/11 14:46:33,STABLE BEAMS,3500,32952.825,32563.542,6.5,hfoc
176309:2105,1626:1626,09/14/11 14:46:56,STABLE BEAMS,3500,32946.488,32464.380,6.5,hfoc
176309:2105,1627:1627,09/14/11 14:47:19,STABLE BEAMS,3500,32934.153,32559.083,6.5,hfoc
176309:2105,1628:1628,09/14/11 14:47:43,STABLE BEAMS,3500,32927.898,32552.823,6.5,hfoc
176309:2105,1629:1629,09/14/11 14:48:06,STABLE BEAMS,3500,32923.342,32545.885,6.5,hfoc
176309:2105,1630:1630,09/14/11 14:48:29,STABLE BEAMS,3500,32912.657,32108.814,6.5,hfoc
176309:2105,1631:1631,09/14/11 14:48:53,STABLE BEAMS,3500,32899.428,32347.664,6.5,hfoc
176309:2105,1632:1632,09/14/11 14:49:16,STABLE BEAMS,3500,32892.505,32518.258,6.5,hfoc
176309:2105,1633:1633,09/14/11 14:49:39,STABLE BEAMS,3500,32889.236,32515.509,6.5,hfoc
176309:2105,1634:1634,09/14/11 14:50:03,STABLE BEAMS,3500,32883.029,32511.047,6.5,hfoc
176309:2105,1635:1635,09/14/11 14:50:26,STABLE BEAMS,3500,32876.607,32503.373,6.5,hfoc
176309:2105,1636:1636,09/14/11 14:50:49,STABLE BEAMS,3500,32865.031,32454.771,6.5,hfoc
176309:2105,1637:1637,09/14/11 14:51:13,STABLE BEAMS,3500,32854.969,32384.904,6.5,hfoc
176309:2105,1638:1638,09/14/11 14:51:36,STABLE BEAMS,3500,32845.949,32456.538,6.5,hfoc
176309:2105,1639:1639,09/14/11 14:51:59,STABLE BEAMS,3500,32834.425,32446.146,6.5,hfoc
176309:2105,1640:1640,09/14/11 14:52:23,STABLE BEAMS,3500,32824.895,32436.497,6.5,hfoc
176309:2105,1641:1641,09/14/11 14:52:46,STABLE BEAMS,3500,32813.572,32424.264,6.5,hfoc
176467:2110,1:1,09/15/11 18:20:44,STABLE BEAMS,3500,67664.419,4992.096,13.3,hfoc
176467:2110,2:2,09/15/11 18:21:07,STABLE BEAMS,3500,67556.647,6200.938,13.3,hfoc
176467:2110,3:3,09/15/11 18:21:30,STABLE BEAMS,3500,67487.249,47251.672,13.3,hfoc
176467:2110,4:4,09/15/11 18:21:53,STABLE BEAMS,3500,67433.081,66507.064,13.3,hfoc
176467:2110,5:5,09/15/11 18:22:17,STABLE BEAMS,3500,67390.500,65863.360,13.3,hfoc
176467:2110,6:6,09/15/11 18:22:40,STABLE BEAMS,3500,67359.837,66447.359,13.3,hfoc
176467:2110,7:7,09/15/11 18:23:03,STABLE BEAMS,3500,67341.944,66054.763,13.3,hfoc
176467:2110,8:8,09/15/11 18:23:27,STABLE BEAMS,3500,67314.797,66215.469,13.3,hfoc
176467:2110,9:9,09/15/11 18:23:50,STABLE BEAMS,3500,67285.164,66180.554,13.3,hfoc
176467:2110,10:10,09/15/11 18:24:13,STABLE BEAMS,3500,67275.062,66162.837,13.3,hfoc
176467:2110,11:11,09/15/11 18:24:37,STABLE BEAMS,3500,67210.417,66284.730,13.2,hfoc
176467:2110,12:12,09/15/11 18:25:00,STABLE BEAMS,3500,67106.617,66190.103,13.2,hfoc
176467:2110,13:13,09/15/11 18:25:23,STABLE BEAMS,3500,67085.383,57766.660,13.2,hfoc
176467:2110,14:14,09/15/11 18:25:47,STABLE BEAMS,3500,67101.711,66171.636,13.2,hfoc
176467:2110,15:15,09/15/11 18:26:10,STABLE BEAMS,3500,67047.685,66123.927,13.2,hfoc
176467:2110,16:16,09/15/11 18:26:33,STABLE BEAMS,3500,67025.655,66114.093,13.2,hfoc
176467:2110,17:17,09/15/11 18:26:57,STABLE BEAMS,3500,67039.023,65619.980,13.2,hfoc
176467:2110,18:18,09/15/11 18:27:20,STABLE BEAMS,3500,67010.795,65794.486,13.2,hfoc
176467:2110,19:19,09/15/11 18:27:43,STABLE BEAMS,3500,66981.811,65756.043,13.2,hfoc
176467:2110,20:20,09/15/11 18:28:07,STABLE BEAMS,3500,67008.246,66174.954,13.2,hfoc
176467:2110,21:21,09/15/11 18:28:30,STABLE BEAMS,3500,66992.925,66138.906,13.2,hfoc
176467:2110,22:22,09/15/11 18:28:53,STABLE BEAMS,3500,67039.905,66172.854,13.2,hfoc
176467:2110,23:23,09/15/11 18:29:17,STABLE BEAMS,3500,67000.238,65985.628,13.2,hfoc
176467:2110,24:24,09/15/11 18:29:40,STABLE BEAMS,3500,66958.989,65796.973,13.2,hfoc
176467:2110,25:25,09/15/11 18:30:03,STABLE BEAMS,3500,66877.811,65848.472,13.2,hfoc
176467:2110,26:26,09/15/11 18:30:27,STABLE BEAMS,3500,66795.376,65379.633,13.2,hfoc
176467:2110,27:27,09/15/11 18:30:50,STABLE BEAMS,3500,66776.105,65530.857,13.2,hfoc
176467:2110,28:28,09/15/11 18:31:13,STABLE BEAMS,3500,66776.549,65853.952,13.2,hfoc
176467:2110,29:29,09/15/11 18:31:37,STABLE BEAMS,3500,66717.931,65640.735,13.1,hfoc
176467:2110,30:30,09/15/11 18:32:00,STABLE BEAMS,3500,66689.453,65795.095,13.1,hfoc
176467:2110,31:31,09/15/11 18:32:23,STABLE BEAMS,3500,66655.744,65770.862,13.1,hfoc
176467:2110,32:32,09/15/11 18:32:47,STABLE BEAMS,3500,66585.681,65698.380,13.1,hfoc
176467:2110,33:33,09/15/11 18:33:10,STABLE BEAMS,3500,66569.319,65551.521,13.1,hfoc
176467:2110,34:34,09/15/11 18:33:33,STABLE BEAMS,3500,66500.377,65617.128,13.1,hfoc
176467:2110,35:35,09/15/11 18:33:57,STABLE BEAMS,3500,66430.650,65243.211,13.1,hfoc
176467:2110,36:36,09/15/11 18:34:20,STABLE BEAMS,3500,66330.458,65277.682,13.1,hfoc
176467:2110,37:37,09/15/11 18:34:43,STABLE BEAMS,3500,66285.543,65051.415,13.1,hfoc
176467:2110,38:38,09/15/11 18:35:07,STABLE BEAMS,3500,66282.994,65408.868,13.1,hfoc
176467:2110,39:39,09/15/11 18:35:30,STABLE BEAMS,3500,66253.559,65374.522,13.0,hfoc
176467:2110,40:40,09/15/11 18:35:53,STABLE BEAMS,3500,66176.718,64714.046,13.0,hfoc
176467:2110,41:41,09/15/11 18:36:17,STABLE BEAMS,3500,66069.162,64851.993,13.0,hfoc
176467:2110,42:42,09/15/11 18:36:40,STABLE BEAMS,3500,65956.967,64560.825,13.0,hfoc
176467:2110,43:43,09/15/11 18:37:03,STABLE BEAMS,3500,65923.680,65070.059,13.0,hfoc
176467:2110,44:44,09/15/11 18:37:27,STABLE BEAMS,3500,65907.978,65030.660,13.0,hfoc
176467:2110,45:45,09/15/11 18:37:50,STABLE BEAMS,3500,65893.540,64841.396,13.0,hfoc
176467:2110,46:46,09/15/11 18:38:13,STABLE BEAMS,3500,65695.506,63973.127,12.9,hfoc
176467:2110,47:47,09/15/11 18:38:37,STABLE BEAMS,3500,65662.452,64811.996,12.9,hfoc
176467:2110,48:48,09/15/11 18:39:00,STABLE BEAMS,3500,65645.914,64621.993,12.9,hfoc
176467:2110,49:49,09/15/11 18:39:23,STABLE BEAMS,3500,65635.078,64797.785,12.9,hfoc
176467:2110,50:50,09/15/11 18:39:47,STABLE BEAMS,3500,65484.787,64469.414,12.9,hfoc
176467:2110,51:51,09/15/11 18:40:10,STABLE BEAMS,3500,65395.471,64564.353,12.9,hfoc
176467:2110,52:52,09/15/11 18:40:33,STABLE BEAMS,3500,65419.226,64405.389,12.9,hfoc
176467:2110,53:53,09/15/11 18:40:57,STABLE BEAMS,3500,65422.510,64586.440,12.9,hfoc
176467:2110,54:54,09/15/11 18:41:20,STABLE BEAMS,3500,65294.255,64469.545,12.9,hfoc
176467:2110,55:55,09/15/11 18:41:43,STABLE BEAMS,3500,65218.056,64214.600,12.8,hfoc
176467:2110,56:56,09/15/11 18:42:07,STABLE BEAMS,3500,65200.522,64212.273,12.8,hfoc
176467:2110,57:57,09/15/11 18:42:30,STABLE BEAMS,3500,65144.078,64131.487,12.8,hfoc
176467:2110,58:58,09/15/11 18:42:53,STABLE BEAMS,3500,65093.831,64284.498,12.8,hfoc
176467:2110,59:59,09/15/11 18:43:17,STABLE BEAMS,3500,65079.825,63883.896,12.8,hfoc
176467:2110,60:60,09/15/11 18:43:40,STABLE BEAMS,3500,65090.553,64139.392,12.8,hfoc
176467:2110,61:61,09/15/11 18:44:03,STABLE BEAMS,3500,65050.801,63749.324,12.8,hfoc
176467:2110,62:62,09/15/11 18:44:27,STABLE BEAMS,3500,65032.350,63728.375,12.8,hfoc
176467:2110,63:63,09/15/11 18:44:50,STABLE BEAMS,3500,64978.740,64017.813,12.8,hfoc
176467:2110,64:64,09/15/11 18:45:13,STABLE BEAMS,3500,64992.535,64043.526,12.8,hfoc
176467:2110,65:65,09/15/11 18:45:37,STABLE BEAMS,3500,64942.806,64174.541,12.8,hfoc
176467:2110,66:66,09/15/11 18:46:00,STABLE BEAMS,3500,65057.123,63751.930,12.8,hfoc
176467:2110,67:67,09/15/11 18:46:23,STABLE BEAMS,3500,64970.283,64199.382,12.8,hfoc
176467:2110,68:68,09/15/11 18:46:47,STABLE BEAMS,3500,64946.420,64174.791,12.8,hfoc
176467:2110,69:69,09/15/11 18:47:10,STABLE BEAMS,3500,64955.571,63836.967,12.8,hfoc
176467:2110,70:70,09/15/11 18:47:33,STABLE BEAMS,3500,64893.919,64120.942,12.8,hfoc
176467:2110,71:71,09/15/11 18:47:57,STABLE BEAMS,3500,64880.096,64111.500,12.8,hfoc
176467:2110,72:72,09/15/11 18:48:20,STABLE BEAMS,3500,64902.445,63955.843,12.8,hfoc
176467:2110,73:73,09/15/11 18:48:43,STABLE BEAMS,3500,64916.405,63786.134,12.8,hfoc
176467:2110,74:74,09/15/11 18:49:07,STABLE BEAMS,3500,64958.286,63991.856,12.8,hfoc
176467:2110,75:75,09/15/11 18:49:30,STABLE BEAMS,3500,64997.190,64175.138,12.8,hfoc
176467:2110,76:76,09/15/11 18:49:53,STABLE BEAMS,3500,65048.012,63891.015,12.8,hfoc
176467:2110,77:77,09/15/11 18:50:17,STABLE BEAMS,3500,65008.299,64007.011,12.8,hfoc
176467:2110,78:78,09/15/11 18:50:40,STABLE BEAMS,3500,65003.422,64190.829,12.8,hfoc
176467:2110,79:79,09/15/11 18:51:03,STABLE BEAMS,3500,64969.048,63977.031,12.8,hfoc
176467:2110,80:80,09/15/11 18:51:27,STABLE BEAMS,3500,64969.668,63984.805,12.8,hfoc
176467:2110,81:81,09/15/11 18:51:50,STABLE BEAMS,3500,64955.116,63963.617,12.8,hfoc
176467:2110,82:82,09/15/11 18:52:13,STABLE BEAMS,3500,64893.948,64066.176,12.8,hfoc
176467:2110,83:83,09/15/11 18:52:37,STABLE BEAMS,3500,64817.476,63835.106,12.8,hfoc
176467:2110,84:84,09/15/11 18:53:00,STABLE BEAMS,3500,64780.940,63791.404,12.8,hfoc
176467:2110,85:85,09/15/11 18:53:23,STABLE BEAMS,3500,64771.589,63602.857,12.8,hfoc
176467:2110,88:88,09/15/11 18:54:33,STABLE BEAMS,3500,64660.254,63866.555,12.7,hfoc
176467:2110,89:89,09/15/11 18:54:57,STABLE BEAMS,3500,64650.312,63333.241,12.7,hfoc
176467:2110,90:90,09/15/11 18:55:20,STABLE BEAMS,3500,64581.654,63431.071,12.7,hfoc
176467:2110,91:91,09/15/11 18:55:43,STABLE BEAMS,3500,64534.446,63736.832,12.7,hfoc
176467:2110,92:92,09/15/11 18:56:07,STABLE BEAMS,3500,64479.055,63499.968,12.7,hfoc
176467:2110,93:93,09/15/11 18:56:30,STABLE BEAMS,3500,64457.770,63506.649,12.7,hfoc
176467:2110,94:94,09/15/11 18:56:53,STABLE BEAMS,3500,64442.723,63275.061,12.7,hfoc
176467:2110,95:95,09/15/11 18:57:17,STABLE BEAMS,3500,64389.232,63281.623,12.7,hfoc
176467:2110,96:96,09/15/11 18:57:40,STABLE BEAMS,3500,64328.229,63053.813,12.7,hfoc
176467:2110,97:97,09/15/11 18:58:03,STABLE BEAMS,3500,64330.392,63570.737,12.7,hfoc
176467:2110,98:98,09/15/11 18:58:27,STABLE BEAMS,3500,64285.682,62939.912,12.7,hfoc
176467:2110,99:99,09/15/11 18:58:50,STABLE BEAMS,3500,64253.880,63500.964,12.7,hfoc
176467:2110,100:100,09/15/11 18:59:13,STABLE BEAMS,3500,64219.756,63125.607,12.6,hfoc
176467:2110,101:101,09/15/11 18:59:37,STABLE BEAMS,3500,64189.912,63439.875,12.6,hfoc
176467:2110,102:102,09/15/11 19:00:00,STABLE BEAMS,3500,64184.836,63087.169,12.6,hfoc
176467:2110,103:103,09/15/11 19:00:23,STABLE BEAMS,3500,64103.254,63011.648,12.6,hfoc
176467:2110,104:104,09/15/11 19:00:47,STABLE BEAMS,3500,64061.583,63318.399,12.6,hfoc
176467:2110,105:105,09/15/11 19:01:10,STABLE BEAMS,3500,64015.810,63271.567,12.6,hfoc
176467:2110,106:106,09/15/11 19:01:33,STABLE BEAMS,3500,64023.134,63105.193,12.6,hfoc
176467:2110,107:107,09/15/11 19:01:57,STABLE BEAMS,3500,63953.447,62695.012,12.6,hfoc
176467:2110,108:108,09/15/11 19:02:20,STABLE BEAMS,3500,63910.735,63168.125,12.6,hfoc
176467:2110,109:109,09/15/11 19:02:43,STABLE BEAMS,3500,63848.235,63078.388,12.6,hfoc
176467:2110,110:110,09/15/11 19:03:07,STABLE BEAMS,3500,63813.707,62868.409,12.6,hfoc
176467:2110,111:111,09/15/11 19:03:30,STABLE BEAMS,3500,63694.052,62922.480,12.5,hfoc
176467:2110,112:112,09/15/11 19:03:53,STABLE BEAMS,3500,63707.722,62564.560,12.5,hfoc
176467:2110,113:113,09/15/11 19:04:17,STABLE BEAMS,3500,63665.613,62320.537,12.5,hfoc
176467:2110,114:114,09/15/11 19:04:40,STABLE BEAMS,3500,63596.102,62098.937,12.5,hfoc
176467:2110,115:115,09/15/11 19:05:03,STABLE BEAMS,3500,63544.188,61919.889,12.5,hfoc
176467:2110,116:116,09/15/11 19:05:27,STABLE BEAMS,3500,63550.767,62229.644,12.5,hfoc
176467:2110,117:117,09/15/11 19:05:50,STABLE BEAMS,3500,63542.930,62223.885,12.5,hfoc
176467:2110,118:118,09/15/11 19:06:13,STABLE BEAMS,3500,63497.902,62347.701,12.5,hfoc
176467:2110,119:119,09/15/11 19:06:37,STABLE BEAMS,3500,63528.975,62036.847,12.5,hfoc
176467:2110,120:120,09/15/11 19:07:00,STABLE BEAMS,3500,63520.718,62013.200,12.5,hfoc
176467:2110,121:121,09/15/11 19:07:23,STABLE BEAMS,3500,63475.451,61987.391,12.5,hfoc
176467:2110,122:122,09/15/11 19:07:47,STABLE BEAMS,3500,63538.969,61895.388,12.5,hfoc
176467:2110,123:123,09/15/11 19:08:10,STABLE BEAMS,3500,63532.783,62525.104,12.5,hfoc
176467:2110,124:124,09/15/11 19:08:33,STABLE BEAMS,3500,63502.648,62334.480,12.5,hfoc
176467:2110,125:125,09/15/11 19:08:57,STABLE BEAMS,3500,63401.847,62401.556,12.5,hfoc
176467:2110,126:126,09/15/11 19:09:20,STABLE BEAMS,3500,63386.282,62379.907,12.5,hfoc
176467:2110,127:127,09/15/11 19:09:43,STABLE BEAMS,3500,63356.045,62193.085,12.5,hfoc
176467:2110,128:128,09/15/11 19:10:07,STABLE BEAMS,3500,63369.641,62197.438,12.5,hfoc
176467:2110,129:129,09/15/11 19:10:30,STABLE BEAMS,3500,63271.009,62276.676,12.5,hfoc
176467:2110,130:130,09/15/11 19:10:53,STABLE BEAMS,3500,63243.048,61912.365,12.5,hfoc
176467:2110,131:131,09/15/11 19:11:17,STABLE BEAMS,3500,63162.696,61839.325,12.4,hfoc
176467:2110,132:132,09/15/11 19:11:40,STABLE BEAMS,3500,63143.426,62084.037,12.4,hfoc
176467:2110,133:133,09/15/11 19:12:03,STABLE BEAMS,3500,63110.349,61143.439,12.4,hfoc
176467:2110,134:134,09/15/11 19:12:26,STABLE BEAMS,3500,63092.530,61313.990,12.4,hfoc
176467:2110,135:135,09/15/11 19:12:50,STABLE BEAMS,3500,63041.498,61415.070,12.4,hfoc
176467:2110,136:136,09/15/11 19:13:13,STABLE BEAMS,3500,63041.293,61594.232,12.4,hfoc
176467:2110,137:137,09/15/11 19:13:36,STABLE BEAMS,3500,63006.782,61893.436,12.4,hfoc
176467:2110,138:138,09/15/11 19:14:00,STABLE BEAMS,3500,62925.268,61816.800,12.4,hfoc
176467:2110,139:139,09/15/11 19:14:23,STABLE BEAMS,3500,62944.140,61374.538,12.4,hfoc
176467:2110,140:140,09/15/11 19:14:46,STABLE BEAMS,3500,62957.076,61842.888,12.4,hfoc
176467:2110,141:141,09/15/11 19:15:10,STABLE BEAMS,3500,62992.275,61703.740,12.4,hfoc
176467:2110,142:142,09/15/11 19:15:33,STABLE BEAMS,3500,63004.819,61709.494,12.4,hfoc
176467:2110,143:143,09/15/11 19:15:56,STABLE BEAMS,3500,63038.072,61925.859,12.4,hfoc
176467:2110,144:144,09/15/11 19:16:20,STABLE BEAMS,3500,63060.051,61945.225,12.4,hfoc
176467:2110,145:145,09/15/11 19:16:43,STABLE BEAMS,3500,63009.850,61904.420,12.4,hfoc
176467:2110,146:146,09/15/11 19:17:06,STABLE BEAMS,3500,63043.717,61765.665,12.4,hfoc
176467:2110,147:147,09/15/11 19:17:30,STABLE BEAMS,3500,62994.512,61220.121,12.4,hfoc
176467:2110,148:148,09/15/11 19:17:53,STABLE BEAMS,3500,62976.773,61185.417,12.4,hfoc
176467:2110,149:149,09/15/11 19:18:16,STABLE BEAMS,3500,62963.763,61852.159,12.4,hfoc
176467:2110,150:150,09/15/11 19:18:40,STABLE BEAMS,3500,62913.340,61799.385,12.4,hfoc
176467:2110,151:151,09/15/11 19:19:03,STABLE BEAMS,3500,62872.039,61772.261,12.4,hfoc
176467:2110,152:152,09/15/11 19:19:26,STABLE BEAMS,3500,62813.062,61720.256,12.4,hfoc
176467:2110,153:153,09/15/11 19:19:50,STABLE BEAMS,3500,62796.911,61352.627,12.4,hfoc
176467:2110,154:154,09/15/11 19:20:13,STABLE BEAMS,3500,62767.408,61662.024,12.4,hfoc
176467:2110,155:155,09/15/11 19:20:36,STABLE BEAMS,3500,62735.242,61293.428,12.4,hfoc
176467:2110,156:156,09/15/11 19:21:00,STABLE BEAMS,3500,62668.929,61447.453,12.3,hfoc
176467:2110,157:157,09/15/11 19:21:23,STABLE BEAMS,3500,62596.652,61514.989,12.3,hfoc
176467:2110,158:158,09/15/11 19:21:46,STABLE BEAMS,3500,62610.055,61535.027,12.3,hfoc
176467:2110,159:159,09/15/11 19:22:10,STABLE BEAMS,3500,62664.917,61285.831,12.3,hfoc
176467:2110,160:160,09/15/11 19:22:33,STABLE BEAMS,3500,62651.002,61239.067,12.3,hfoc
176467:2110,161:161,09/15/11 19:22:56,STABLE BEAMS,3500,62632.040,61371.789,12.3,hfoc
176467:2110,162:162,09/15/11 19:23:20,STABLE BEAMS,3500,62580.387,61326.727,12.3,hfoc
176467:2110,163:163,09/15/11 19:23:43,STABLE BEAMS,3500,62563.069,61072.039,12.3,hfoc
176467:2110,164:164,09/15/11 19:24:06,STABLE BEAMS,3500,62499.613,29433.231,12.3,hfoc
176468:2110,1:1,09/15/11 19:29:41,STABLE BEAMS,3500,62060.943,4093.151,12.2,hfoc
176468:2110,2:2,09/15/11 19:30:04,STABLE BEAMS,3500,62039.521,4399.498,12.2,hfoc
176468:2110,3:3,09/15/11 19:30:27,STABLE BEAMS,3500,62009.985,36574.820,12.2,hfoc
176468:2110,4:4,09/15/11 19:30:50,STABLE BEAMS,3500,61973.920,60647.983,12.2,hfoc
176468:2110,5:5,09/15/11 19:31:14,STABLE BEAMS,3500,61952.089,60582.689,12.2,hfoc
176468:2110,6:6,09/15/11 19:31:37,STABLE BEAMS,3500,61902.542,60849.994,12.2,hfoc
176468:2110,7:7,09/15/11 19:32:00,STABLE BEAMS,3500,61856.763,60829.233,12.2,hfoc
176468:2110,8:8,09/15/11 19:32:24,STABLE BEAMS,3500,61873.637,60340.464,12.2,hfoc
176468:2110,9:9,09/15/11 19:32:47,STABLE BEAMS,3500,61779.836,60583.781,12.2,hfoc
176468:2110,10:10,09/15/11 19:33:10,STABLE BEAMS,3500,61718.440,60539.755,12.2,hfoc
176468:2110,11:11,09/15/11 19:33:34,STABLE BEAMS,3500,61711.497,60343.918,12.2,hfoc
176468:2110,12:12,09/15/11 19:33:57,STABLE BEAMS,3500,61656.874,60291.406,12.1,hfoc
176468:2110,13:13,09/15/11 19:34:20,STABLE BEAMS,3500,61636.175,60100.521,12.1,hfoc
176468:2110,14:14,09/15/11 19:34:44,STABLE BEAMS,3500,61605.734,60010.613,12.1,hfoc
176468:2110,15:15,09/15/11 19:35:07,STABLE BEAMS,3500,61557.610,60368.834,12.1,hfoc
176468:2110,16:16,09/15/11 19:35:30,STABLE BEAMS,3500,61557.701,60543.881,12.1,hfoc
176468:2110,17:17,09/15/11 19:35:54,STABLE BEAMS,3500,61596.452,60597.964,12.1,hfoc
176468:2110,18:18,09/15/11 19:36:17,STABLE BEAMS,3500,61546.558,60456.932,12.1,hfoc
176468:2110,19:19,09/15/11 19:36:40,STABLE BEAMS,3500,61509.776,60614.007,12.1,hfoc
176468:2110,20:20,09/15/11 19:37:04,STABLE BEAMS,3500,61490.284,60464.553,12.1,hfoc
176468:2110,21:21,09/15/11 19:37:27,STABLE BEAMS,3500,61420.784,60030.680,12.1,hfoc
176468:2110,22:22,09/15/11 19:37:50,STABLE BEAMS,3500,61383.228,60317.910,12.1,hfoc
176468:2110,23:23,09/15/11 19:38:14,STABLE BEAMS,3500,61395.857,60343.019,12.1,hfoc
176468:2110,24:24,09/15/11 19:38:37,STABLE BEAMS,3500,61403.443,60346.701,12.1,hfoc
176468:2110,25:25,09/15/11 19:39:00,STABLE BEAMS,3500,61407.899,60333.430,12.1,hfoc
176468:2110,26:26,09/15/11 19:39:24,STABLE BEAMS,3500,61384.589,60485.507,12.1,hfoc
176468:2110,27:27,09/15/11 19:39:47,STABLE BEAMS,3500,61396.085,60294.337,12.1,hfoc
176468:2110,28:28,09/15/11 19:40:10,STABLE BEAMS,3500,61406.886,60089.702,12.1,hfoc
176468:2110,29:29,09/15/11 19:40:34,STABLE BEAMS,3500,61457.475,60297.200,12.1,hfoc
176468:2110,30:30,09/15/11 19:40:57,STABLE BEAMS,3500,61472.158,60457.160,12.1,hfoc
176468:2110,31:31,09/15/11 19:41:20,STABLE BEAMS,3500,61432.166,59858.871,12.1,hfoc
176468:2110,32:32,09/15/11 19:41:44,STABLE BEAMS,3500,61431.529,60085.468,12.1,hfoc
176468:2110,33:33,09/15/11 19:42:07,STABLE BEAMS,3500,61401.554,60239.441,12.1,hfoc
176468:2110,34:34,09/15/11 19:42:30,STABLE BEAMS,3500,62111.429,61057.003,12.2,hfoc
176468:2110,35:35,09/15/11 19:42:54,STABLE BEAMS,3500,62102.602,60631.370,12.2,hfoc
176468:2110,36:36,09/15/11 19:43:17,STABLE BEAMS,3500,62065.615,61032.104,12.2,hfoc
176468:2110,37:37,09/15/11 19:43:40,STABLE BEAMS,3500,62033.807,60657.698,12.2,hfoc
176468:2110,38:38,09/15/11 19:44:04,STABLE BEAMS,3500,61990.128,60388.821,12.2,hfoc
176468:2110,39:39,09/15/11 19:44:27,STABLE BEAMS,3500,61971.279,60542.544,12.2,hfoc
176468:2110,40:40,09/15/11 19:44:50,STABLE BEAMS,3500,61957.160,60920.274,12.2,hfoc
176468:2110,41:41,09/15/11 19:45:14,STABLE BEAMS,3500,61943.131,60909.262,12.2,hfoc
176468:2110,42:42,09/15/11 19:45:37,STABLE BEAMS,3500,61921.619,60724.289,12.2,hfoc
176468:2110,43:43,09/15/11 19:46:00,STABLE BEAMS,3500,61899.435,60692.738,12.2,hfoc
176468:2110,44:44,09/15/11 19:46:24,STABLE BEAMS,3500,61881.809,60684.389,12.2,hfoc
176468:2110,45:45,09/15/11 19:46:47,STABLE BEAMS,3500,61857.127,60648.899,12.2,hfoc
176468:2110,46:46,09/15/11 19:47:10,STABLE BEAMS,3500,61838.170,60808.307,12.2,hfoc
176468:2110,47:47,09/15/11 19:47:34,STABLE BEAMS,3500,61814.529,60451.759,12.2,hfoc
176468:2110,48:48,09/15/11 19:47:57,STABLE BEAMS,3500,61779.739,60589.285,12.2,hfoc
176468:2110,49:49,09/15/11 19:48:20,STABLE BEAMS,3500,61759.325,60590.104,12.2,hfoc
176468:2110,50:50,09/15/11 19:48:44,STABLE BEAMS,3500,61736.322,60535.549,12.2,hfoc
176468:2110,51:51,09/15/11 19:49:07,STABLE BEAMS,3500,61697.048,60522.243,12.2,hfoc
176468:2110,52:52,09/15/11 19:49:30,STABLE BEAMS,3500,61685.278,60671.020,12.1,hfoc
176468:2110,53:53,09/15/11 19:49:54,STABLE BEAMS,3500,61662.195,60475.992,12.1,hfoc
176468:2110,54:54,09/15/11 19:50:17,STABLE BEAMS,3500,61638.452,60614.303,12.1,hfoc
176468:2110,55:55,09/15/11 19:50:40,STABLE BEAMS,3500,61617.668,60592.597,12.1,hfoc
176468:2110,56:56,09/15/11 19:51:04,STABLE BEAMS,3500,61594.158,60249.378,12.1,hfoc
176468:2110,57:57,09/15/11 19:51:27,STABLE BEAMS,3500,61579.429,60553.209,12.1,hfoc
176468:2110,58:58,09/15/11 19:51:50,STABLE BEAMS,3500,61551.270,60196.428,12.1,hfoc
176468:2110,59:59,09/15/11 19:52:14,STABLE BEAMS,3500,61520.583,59647.469,12.1,hfoc
176468:2110,60:60,09/15/11 19:52:37,STABLE BEAMS,3500,61502.850,60442.653,12.1,hfoc
176468:2110,61:61,09/15/11 19:53:00,STABLE BEAMS,3500,61488.565,60420.213,12.1,hfoc
176468:2110,62:62,09/15/11 19:53:24,STABLE BEAMS,3500,61453.588,60383.341,12.1,hfoc
176468:2110,63:63,09/15/11 19:53:47,STABLE BEAMS,3500,61426.993,60527.354,12.1,hfoc
176468:2110,64:64,09/15/11 19:54:10,STABLE BEAMS,3500,61413.721,60508.579,12.1,hfoc
176468:2110,65:65,09/15/11 19:54:34,STABLE BEAMS,3500,61383.883,60162.082,12.1,hfoc
176468:2110,66:66,09/15/11 19:54:57,STABLE BEAMS,3500,61183.527,60299.317,12.1,hfoc
176468:2110,67:67,09/15/11 19:55:20,STABLE BEAMS,3500,60445.163,58871.606,11.9,hfoc
176468:2110,68:68,09/15/11 19:55:44,STABLE BEAMS,3500,61167.177,60281.487,12.0,hfoc
176468:2110,69:69,09/15/11 19:56:07,STABLE BEAMS,3500,61157.206,59936.293,12.0,hfoc
176468:2110,70:70,09/15/11 19:56:30,STABLE BEAMS,3500,60074.478,59236.338,11.8,hfoc
176468:2110,71:71,09/15/11 19:56:54,STABLE BEAMS,3500,60899.302,59467.180,12.0,hfoc
176468:2110,72:72,09/15/11 19:57:17,STABLE BEAMS,3500,61306.717,60420.117,12.1,hfoc
176468:2110,73:73,09/15/11 19:57:40,STABLE BEAMS,3500,61278.358,60394.563,12.1,hfoc
176468:2110,74:74,09/15/11 19:58:04,STABLE BEAMS,3500,61251.741,60200.172,12.1,hfoc
176468:2110,75:75,09/15/11 19:58:27,STABLE BEAMS,3500,61236.432,60130.405,12.1,hfoc
176468:2110,76:76,09/15/11 19:58:50,STABLE BEAMS,3500,61210.333,60056.017,12.1,hfoc
176468:2110,77:77,09/15/11 19:59:14,STABLE BEAMS,3500,61186.794,60199.802,12.1,hfoc
176468:2110,78:78,09/15/11 19:59:37,STABLE BEAMS,3500,61162.288,59847.198,12.0,hfoc
176468:2110,79:79,09/15/11 20:00:00,STABLE BEAMS,3500,61134.749,60150.136,12.0,hfoc
176468:2110,80:80,09/15/11 20:00:24,STABLE BEAMS,3500,61112.924,59805.528,12.0,hfoc
176468:2110,81:81,09/15/11 20:00:47,STABLE BEAMS,3500,61088.480,59931.723,12.0,hfoc
176468:2110,82:82,09/15/11 20:01:10,STABLE BEAMS,3500,61065.813,59924.273,12.0,hfoc
176468:2110,83:83,09/15/11 20:01:34,STABLE BEAMS,3500,61041.056,60055.077,12.0,hfoc
176468:2110,84:84,09/15/11 20:01:57,STABLE BEAMS,3500,61012.686,59527.130,12.0,hfoc
176468:2110,85:85,09/15/11 20:02:20,STABLE BEAMS,3500,60989.916,59509.778,12.0,hfoc
176468:2110,86:86,09/15/11 20:02:44,STABLE BEAMS,3500,60963.031,59995.765,12.0,hfoc
176468:2110,87:87,09/15/11 20:03:07,STABLE BEAMS,3500,60937.894,59959.666,12.0,hfoc
176468:2110,88:88,09/15/11 20:03:30,STABLE BEAMS,3500,60911.834,59939.440,12.0,hfoc
176468:2110,89:89,09/15/11 20:03:54,STABLE BEAMS,3500,60888.199,59764.734,12.0,hfoc
176468:2110,90:90,09/15/11 20:04:17,STABLE BEAMS,3500,60862.145,59728.072,12.0,hfoc
176468:2110,91:91,09/15/11 20:04:40,STABLE BEAMS,3500,60838.265,59702.701,12.0,hfoc
176468:2110,92:92,09/15/11 20:05:04,STABLE BEAMS,3500,60812.934,59840.625,12.0,hfoc
176468:2110,93:93,09/15/11 20:05:27,STABLE BEAMS,3500,60787.239,59848.530,12.0,hfoc
176468:2110,94:94,09/15/11 20:05:50,STABLE BEAMS,3500,60764.434,59735.385,12.0,hfoc
176468:2110,95:95,09/15/11 20:06:14,STABLE BEAMS,3500,60740.560,59539.292,12.0,hfoc
176468:2110,96:96,09/15/11 20:06:37,STABLE BEAMS,3500,60712.480,59848.337,12.0,hfoc
176468:2110,97:97,09/15/11 20:07:00,STABLE BEAMS,3500,60686.147,59333.883,12.0,hfoc
176468:2110,98:98,09/15/11 20:07:24,STABLE BEAMS,3500,60660.025,59640.776,11.9,hfoc
176468:2110,99:99,09/15/11 20:07:47,STABLE BEAMS,3500,60641.062,59607.483,11.9,hfoc
176468:2110,100:100,09/15/11 20:08:10,STABLE BEAMS,3500,60603.882,59033.711,11.9,hfoc
176468:2110,101:101,09/15/11 20:08:34,STABLE BEAMS,3500,60575.507,59713.674,11.9,hfoc
176468:2110,102:102,09/15/11 20:08:57,STABLE BEAMS,3500,60552.071,59697.602,11.9,hfoc
176468:2110,103:103,09/15/11 20:09:20,STABLE BEAMS,3500,60523.951,59511.736,11.9,hfoc
176468:2110,104:104,09/15/11 20:09:44,STABLE BEAMS,3500,60496.929,59146.094,11.9,hfoc
176468:2110,105:105,09/15/11 20:10:07,STABLE BEAMS,3500,60472.469,59455.798,11.9,hfoc
176468:2110,106:106,09/15/11 20:10:30,STABLE BEAMS,3500,60445.112,59149.116,11.9,hfoc
176468:2110,107:107,09/15/11 20:10:54,STABLE BEAMS,3500,60413.447,59561.408,11.9,hfoc
176468:2110,108:108,09/15/11 20:11:17,STABLE BEAMS,3500,60384.018,59202.663,11.9,hfoc
176468:2110,109:109,09/15/11 20:11:40,STABLE BEAMS,3500,60345.683,59436.750,11.9,hfoc
176468:2110,110:110,09/15/11 20:12:04,STABLE BEAMS,3500,60307.387,59029.682,11.9,hfoc
176468:2110,111:111,09/15/11 20:12:27,STABLE BEAMS,3500,60274.669,58992.314,11.9,hfoc
176468:2110,112:112,09/15/11 20:12:50,STABLE BEAMS,3500,60235.161,59136.510,11.9,hfoc
176468:2110,113:113,09/15/11 20:13:14,STABLE BEAMS,3500,60183.560,59256.615,11.9,hfoc
176468:2110,114:114,09/15/11 20:13:37,STABLE BEAMS,3500,60169.258,58909.600,11.9,hfoc
176468:2110,115:115,09/15/11 20:14:00,STABLE BEAMS,3500,60136.312,59068.273,11.8,hfoc
176468:2110,116:116,09/15/11 20:14:24,STABLE BEAMS,3500,60111.641,59017.793,11.8,hfoc
176468:2110,117:117,09/15/11 20:14:47,STABLE BEAMS,3500,60085.701,59155.313,11.8,hfoc
176468:2110,118:118,09/15/11 20:15:10,STABLE BEAMS,3500,60059.847,58675.189,11.8,hfoc
176468:2110,119:119,09/15/11 20:15:34,STABLE BEAMS,3500,60043.422,58946.324,11.8,hfoc
176468:2110,120:120,09/15/11 20:15:57,STABLE BEAMS,3500,60023.446,59101.123,11.8,hfoc
176468:2110,121:121,09/15/11 20:16:20,STABLE BEAMS,3500,60001.057,59075.814,11.8,hfoc
176468:2110,122:122,09/15/11 20:16:44,STABLE BEAMS,3500,59979.209,58884.354,11.8,hfoc
176468:2110,123:123,09/15/11 20:17:07,STABLE BEAMS,3500,59953.964,58869.022,11.8,hfoc
176468:2110,124:124,09/15/11 20:17:30,STABLE BEAMS,3500,59937.733,54069.722,11.8,hfoc
176468:2110,126:126,09/15/11 20:18:17,STABLE BEAMS,3500,59893.695,59057.779,11.8,hfoc
176468:2110,127:127,09/15/11 20:18:40,STABLE BEAMS,3500,59869.416,58558.088,11.8,hfoc
176468:2110,128:128,09/15/11 20:19:04,STABLE BEAMS,3500,59843.146,58847.128,11.8,hfoc
176468:2110,129:129,09/15/11 20:19:27,STABLE BEAMS,3500,59823.836,58838.353,11.8,hfoc
176468:2110,130:130,09/15/11 20:19:50,STABLE BEAMS,3500,59799.900,58972.117,11.8,hfoc
176468:2110,131:131,09/15/11 20:20:14,STABLE BEAMS,3500,59780.516,58640.274,11.8,hfoc
176468:2110,132:132,09/15/11 20:20:37,STABLE BEAMS,3500,59760.045,58939.148,11.8,hfoc
176468:2110,133:133,09/15/11 20:21:00,STABLE BEAMS,3500,59732.597,58539.826,11.8,hfoc
176468:2110,134:134,09/15/11 20:21:23,STABLE BEAMS,3500,59717.561,58822.987,11.8,hfoc
176468:2110,135:135,09/15/11 20:21:47,STABLE BEAMS,3500,59702.821,58626.797,11.8,hfoc
176468:2110,136:136,09/15/11 20:22:10,STABLE BEAMS,3500,59685.372,58769.439,11.8,hfoc
176468:2110,137:137,09/15/11 20:22:33,STABLE BEAMS,3500,59655.499,58598.472,11.7,hfoc
176468:2110,138:138,09/15/11 20:22:57,STABLE BEAMS,3500,59636.001,58734.388,11.7,hfoc
176468:2110,139:139,09/15/11 20:23:20,STABLE BEAMS,3500,59613.937,58555.573,11.7,hfoc
176468:2110,140:140,09/15/11 20:23:43,STABLE BEAMS,3500,59592.481,58567.228,11.7,hfoc
176468:2110,141:141,09/15/11 20:24:07,STABLE BEAMS,3500,59570.901,58507.836,11.7,hfoc
176468:2110,142:142,09/15/11 20:24:30,STABLE BEAMS,3500,59546.964,58486.062,11.7,hfoc
176468:2110,143:143,09/15/11 20:24:53,STABLE BEAMS,3500,59525.674,58476.227,11.7,hfoc
176468:2110,144:144,09/15/11 20:25:17,STABLE BEAMS,3500,59501.759,58606.850,11.7,hfoc
176468:2110,145:145,09/15/11 20:25:40,STABLE BEAMS,3500,59479.103,58585.605,11.7,hfoc
176468:2110,146:146,09/15/11 20:26:03,STABLE BEAMS,3500,59456.845,58237.178,11.7,hfoc
176468:2110,147:147,09/15/11 20:26:27,STABLE BEAMS,3500,59435.845,58540.827,11.7,hfoc
176468:2110,148:148,09/15/11 20:26:50,STABLE BEAMS,3500,59416.717,58385.648,11.7,hfoc
176468:2110,149:149,09/15/11 20:27:13,STABLE BEAMS,3500,59391.574,57288.277,11.7,hfoc
176468:2110,150:150,09/15/11 20:27:37,STABLE BEAMS,3500,59365.031,58138.540,11.7,hfoc
176468:2110,151:151,09/15/11 20:28:00,STABLE BEAMS,3500,59344.133,58284.790,11.7,hfoc
176468:2110,152:152,09/15/11 20:28:23,STABLE BEAMS,3500,59321.209,58274.739,11.7,hfoc
176468:2110,153:153,09/15/11 20:28:47,STABLE BEAMS,3500,59292.167,58089.084,11.7,hfoc
176468:2110,154:154,09/15/11 20:29:10,STABLE BEAMS,3500,59267.451,58374.038,11.7,hfoc
176468:2110,155:155,09/15/11 20:29:33,STABLE BEAMS,3500,59237.555,58363.709,11.7,hfoc
176468:2110,156:156,09/15/11 20:29:57,STABLE BEAMS,3500,59205.953,57776.870,11.7,hfoc
176468:2110,157:157,09/15/11 20:30:20,STABLE BEAMS,3500,59172.187,58295.193,11.7,hfoc
176468:2110,158:158,09/15/11 20:30:43,STABLE BEAMS,3500,59146.293,57940.763,11.6,hfoc
176468:2110,159:159,09/15/11 20:31:07,STABLE BEAMS,3500,59121.224,58247.217,11.6,hfoc
176468:2110,160:160,09/15/11 20:31:30,STABLE BEAMS,3500,59096.097,57731.711,11.6,hfoc
176468:2110,161:161,09/15/11 20:31:53,STABLE BEAMS,3500,59070.846,58029.982,11.6,hfoc
176468:2110,162:162,09/15/11 20:32:17,STABLE BEAMS,3500,59047.068,58162.727,11.6,hfoc
176468:2110,163:163,09/15/11 20:32:40,STABLE BEAMS,3500,59021.925,57983.042,11.6,hfoc
176468:2110,164:164,09/15/11 20:33:03,STABLE BEAMS,3500,59004.175,57971.472,11.6,hfoc
176468:2110,165:165,09/15/11 20:33:27,STABLE BEAMS,3500,58978.451,58136.343,11.6,hfoc
176468:2110,166:166,09/15/11 20:33:50,STABLE BEAMS,3500,58958.913,58165.442,11.6,hfoc
176468:2110,167:167,09/15/11 20:34:13,STABLE BEAMS,3500,58935.750,57676.712,11.6,hfoc
176468:2110,168:168,09/15/11 20:34:37,STABLE BEAMS,3500,58910.510,57945.759,11.6,hfoc
176468:2110,169:169,09/15/11 20:35:00,STABLE BEAMS,3500,58890.364,57915.118,11.6,hfoc
176468:2110,170:170,09/15/11 20:35:23,STABLE BEAMS,3500,58865.175,57930.530,11.6,hfoc
176468:2110,171:171,09/15/11 20:35:47,STABLE BEAMS,3500,58843.133,58051.153,11.6,hfoc
176468:2110,172:172,09/15/11 20:36:10,STABLE BEAMS,3500,58819.276,57864.854,11.6,hfoc
176468:2110,173:173,09/15/11 20:36:33,STABLE BEAMS,3500,58795.766,57728.712,11.6,hfoc
176468:2110,174:174,09/15/11 20:36:57,STABLE BEAMS,3500,58768.955,57985.193,11.6,hfoc
176468:2110,175:175,09/15/11 20:37:20,STABLE BEAMS,3500,58750.271,57654.642,11.6,hfoc
176468:2110,176:176,09/15/11 20:37:43,STABLE BEAMS,3500,58727.120,57933.495,11.6,hfoc
176468:2110,177:177,09/15/11 20:38:07,STABLE BEAMS,3500,58704.191,57917.571,11.6,hfoc
176468:2110,178:178,09/15/11 20:38:30,STABLE BEAMS,3500,58675.200,57576.418,11.6,hfoc
176468:2110,179:179,09/15/11 20:38:53,STABLE BEAMS,3500,58651.474,57691.993,11.6,hfoc
176468:2110,180:180,09/15/11 20:39:17,STABLE BEAMS,3500,58621.408,57840.411,11.5,hfoc
176468:2110,181:181,09/15/11 20:39:40,STABLE BEAMS,3500,58600.277,57615.112,11.5,hfoc
176468:2110,182:182,09/15/11 20:40:03,STABLE BEAMS,3500,58575.873,57703.785,11.5,hfoc
176468:2110,183:183,09/15/11 20:40:27,STABLE BEAMS,3500,58552.306,57705.782,11.5,hfoc
176468:2110,184:184,09/15/11 20:40:50,STABLE BEAMS,3500,58525.353,57356.997,11.5,hfoc
176468:2110,185:185,09/15/11 20:41:13,STABLE BEAMS,3500,58501.257,57336.714,11.5,hfoc
176468:2110,186:186,09/15/11 20:41:37,STABLE BEAMS,3500,58470.024,56832.163,11.5,hfoc
176468:2110,187:187,09/15/11 20:42:00,STABLE BEAMS,3500,58440.288,57445.323,11.5,hfoc
176468:2110,188:188,09/15/11 20:42:23,STABLE BEAMS,3500,58415.281,57254.090,11.5,hfoc
176468:2110,189:189,09/15/11 20:42:47,STABLE BEAMS,3500,58393.667,57558.144,11.5,hfoc
176468:2110,190:190,09/15/11 20:43:10,STABLE BEAMS,3500,58368.096,57218.032,11.5,hfoc
176468:2110,191:191,09/15/11 20:43:33,STABLE BEAMS,3500,58341.593,57192.774,11.5,hfoc
176468:2110,192:192,09/15/11 20:43:57,STABLE BEAMS,3500,58318.868,57005.247,11.5,hfoc
176468:2110,193:193,09/15/11 20:44:20,STABLE BEAMS,3500,58296.844,57451.367,11.5,hfoc
176468:2110,194:194,09/15/11 20:44:43,STABLE BEAMS,3500,58272.031,57119.536,11.5,hfoc
176468:2110,195:195,09/15/11 20:45:07,STABLE BEAMS,3500,58249.488,57261.597,11.5,hfoc
176468:2110,196:196,09/15/11 20:45:30,STABLE BEAMS,3500,58218.244,56930.437,11.5,hfoc
176468:2110,197:197,09/15/11 20:45:53,STABLE BEAMS,3500,58193.345,57040.264,11.5,hfoc
176468:2110,198:198,09/15/11 20:46:17,STABLE BEAMS,3500,58174.713,57059.489,11.5,hfoc
176468:2110,199:199,09/15/11 20:46:40,STABLE BEAMS,3500,58150.417,57182.269,11.5,hfoc
176468:2110,200:200,09/15/11 20:47:03,STABLE BEAMS,3500,58125.450,57208.323,11.4,hfoc
176468:2110,201:201,09/15/11 20:47:27,STABLE BEAMS,3500,58102.697,57183.913,11.4,hfoc
176468:2110,202:202,09/15/11 20:47:50,STABLE BEAMS,3500,58080.787,56540.033,11.4,hfoc
176468:2110,203:203,09/15/11 20:48:13,STABLE BEAMS,3500,58057.738,57295.749,11.4,hfoc
176468:2110,204:204,09/15/11 20:48:37,STABLE BEAMS,3500,58031.297,57268.785,11.4,hfoc
176468:2110,205:205,09/15/11 20:49:00,STABLE BEAMS,3500,58010.291,57256.048,11.4,hfoc
176468:2110,206:206,09/15/11 20:49:23,STABLE BEAMS,3500,57988.909,57228.583,11.4,hfoc
176468:2110,207:207,09/15/11 20:49:47,STABLE BEAMS,3500,57967.977,57061.509,11.4,hfoc
176468:2110,208:208,09/15/11 20:50:10,STABLE BEAMS,3500,57939.340,57177.300,11.4,hfoc
176468:2110,209:209,09/15/11 20:50:33,STABLE BEAMS,3500,57918.778,56842.828,11.4,hfoc
176468:2110,210:210,09/15/11 20:50:57,STABLE BEAMS,3500,57894.112,5977.234,11.4,hfoc
176469:2110,1:1,09/15/11 20:54:39,STABLE BEAMS,3500,57677.930,4204.309,11.4,hfoc
176469:2110,2:2,09/15/11 20:55:02,STABLE BEAMS,3500,57656.566,6144.869,11.4,hfoc
176469:2110,3:3,09/15/11 20:55:25,STABLE BEAMS,3500,57632.788,41200.200,11.4,hfoc
176469:2110,4:4,09/15/11 20:55:48,STABLE BEAMS,3500,57610.103,56181.908,11.3,hfoc
176469:2110,5:5,09/15/11 20:56:12,STABLE BEAMS,3500,57584.152,27203.895,11.3,hfoc
176545:2117,5:5,09/16/11 15:24:43,STABLE BEAMS,3500,76840.085,18454.463,15.1,hfoc
176547:2117,1:1,09/16/11 15:35:47,STABLE BEAMS,3500,74998.192,6494.885,14.8,hfoc
176547:2117,2:2,09/16/11 15:36:10,STABLE BEAMS,3500,74987.714,849.772,14.8,hfoc
176547:2117,3:3,09/16/11 15:36:33,STABLE BEAMS,3500,74904.863,27572.079,14.8,hfoc
176547:2117,4:4,09/16/11 15:36:56,STABLE BEAMS,3500,74702.613,68563.808,14.7,hfoc
176547:2117,5:5,09/16/11 15:37:20,STABLE BEAMS,3500,74675.893,73634.898,14.7,hfoc
176547:2117,6:6,09/16/11 15:37:43,STABLE BEAMS,3500,74612.761,73561.483,14.7,hfoc
176547:2117,7:7,09/16/11 15:38:06,STABLE BEAMS,3500,74723.647,73701.393,14.7,hfoc
176547:2117,8:8,09/16/11 15:38:30,STABLE BEAMS,3500,74665.541,73634.483,14.7,hfoc
176547:2117,9:9,09/16/11 15:38:53,STABLE BEAMS,3500,74604.213,73793.065,14.7,hfoc
176547:2117,10:10,09/16/11 15:39:16,STABLE BEAMS,3500,74557.524,73745.585,14.7,hfoc
176547:2117,11:11,09/16/11 15:39:40,STABLE BEAMS,3500,74600.844,73634.921,14.7,hfoc
176547:2117,12:12,09/16/11 15:40:03,STABLE BEAMS,3500,70517.770,69825.919,13.9,hfoc
176547:2117,13:13,09/16/11 15:40:26,STABLE BEAMS,3500,70168.256,69092.534,13.8,hfoc
176547:2117,14:14,09/16/11 15:40:50,STABLE BEAMS,3500,73769.584,72774.289,14.5,hfoc
176547:2117,15:15,09/16/11 15:41:13,STABLE BEAMS,3500,76077.306,75197.574,15.0,hfoc
176547:2117,16:16,09/16/11 15:41:36,STABLE BEAMS,3500,76039.989,74944.263,15.0,hfoc
176547:2117,17:17,09/16/11 15:42:00,STABLE BEAMS,3500,75992.053,74297.309,15.0,hfoc
176547:2117,18:18,09/16/11 15:42:23,STABLE BEAMS,3500,75951.515,75064.078,15.0,hfoc
176547:2117,19:19,09/16/11 15:42:46,STABLE BEAMS,3500,75913.834,75037.062,15.0,hfoc
176547:2117,20:20,09/16/11 15:43:10,STABLE BEAMS,3500,75910.824,74811.495,15.0,hfoc
176547:2117,21:21,09/16/11 15:43:33,STABLE BEAMS,3500,75809.698,74910.754,14.9,hfoc
176547:2117,22:22,09/16/11 15:43:56,STABLE BEAMS,3500,75781.800,74702.567,14.9,hfoc
176547:2117,23:23,09/16/11 15:44:20,STABLE BEAMS,3500,75737.814,74095.901,14.9,hfoc
176547:2117,24:24,09/16/11 15:44:43,STABLE BEAMS,3500,75694.647,74127.054,14.9,hfoc
176547:2117,25:25,09/16/11 15:45:06,STABLE BEAMS,3500,75667.756,74308.196,14.9,hfoc
176547:2117,26:26,09/16/11 15:45:30,STABLE BEAMS,3500,75628.960,74757.583,14.9,hfoc
176547:2117,27:27,09/16/11 15:45:53,STABLE BEAMS,3500,75589.071,74715.554,14.9,hfoc
176547:2117,28:28,09/16/11 15:46:16,STABLE BEAMS,3500,75543.406,73592.203,14.9,hfoc
176547:2117,29:29,09/16/11 15:46:40,STABLE BEAMS,3500,75508.303,73652.956,14.9,hfoc
176547:2117,30:30,09/16/11 15:47:03,STABLE BEAMS,3500,75478.720,72979.891,14.9,hfoc
176547:2117,31:31,09/16/11 15:47:26,STABLE BEAMS,3500,75452.097,73256.161,14.9,hfoc
176547:2117,32:32,09/16/11 15:47:50,STABLE BEAMS,3500,75424.319,72995.923,14.9,hfoc
176547:2117,33:33,09/16/11 15:48:13,STABLE BEAMS,3500,75360.505,72903.460,14.8,hfoc
176547:2117,34:34,09/16/11 15:48:36,STABLE BEAMS,3500,75301.932,73044.201,14.8,hfoc
176547:2117,35:35,09/16/11 15:49:00,STABLE BEAMS,3500,75252.954,73018.324,14.8,hfoc
176547:2117,36:36,09/16/11 15:49:23,STABLE BEAMS,3500,75196.413,72382.638,14.8,hfoc
176547:2117,37:37,09/16/11 15:49:46,STABLE BEAMS,3500,75149.450,72354.353,14.8,hfoc
176547:2117,38:38,09/16/11 15:50:10,STABLE BEAMS,3500,75100.267,72508.816,14.8,hfoc
176547:2117,39:39,09/16/11 15:50:33,STABLE BEAMS,3500,75046.265,72839.167,14.8,hfoc
176547:2117,40:40,09/16/11 15:50:56,STABLE BEAMS,3500,75010.701,72557.059,14.8,hfoc
176547:2117,41:41,09/16/11 15:51:20,STABLE BEAMS,3500,74987.430,73002.121,14.8,hfoc
176547:2117,42:42,09/16/11 15:51:43,STABLE BEAMS,3500,74968.735,72771.346,14.8,hfoc
176547:2117,43:43,09/16/11 15:52:06,STABLE BEAMS,3500,74883.613,73107.953,14.7,hfoc
176547:2117,44:44,09/16/11 15:52:30,STABLE BEAMS,3500,74832.398,72236.826,14.7,hfoc
176547:2117,45:45,09/16/11 15:52:53,STABLE BEAMS,3500,74800.665,72825.759,14.7,hfoc
176547:2117,46:46,09/16/11 15:53:16,STABLE BEAMS,3500,74767.582,72612.980,14.7,hfoc
176547:2117,47:47,09/16/11 15:53:40,STABLE BEAMS,3500,74722.839,72776.503,14.7,hfoc
176547:2117,48:48,09/16/11 15:54:03,STABLE BEAMS,3500,74619.551,72719.779,14.7,hfoc
176547:2117,49:49,09/16/11 15:54:26,STABLE BEAMS,3500,74587.783,72314.885,14.7,hfoc
176547:2117,50:50,09/16/11 15:54:50,STABLE BEAMS,3500,74585.256,72915.713,14.7,hfoc
176547:2117,51:51,09/16/11 15:55:13,STABLE BEAMS,3500,74571.552,72483.752,14.7,hfoc
176547:2117,52:52,09/16/11 15:55:36,STABLE BEAMS,3500,74525.944,72257.701,14.7,hfoc
176547:2117,53:53,09/16/11 15:56:00,STABLE BEAMS,3500,74487.739,72616.435,14.7,hfoc
176547:2117,54:54,09/16/11 15:56:23,STABLE BEAMS,3500,74443.275,72598.012,14.7,hfoc
176547:2117,55:55,09/16/11 15:56:46,STABLE BEAMS,3500,74415.986,72954.225,14.7,hfoc
176547:2117,56:56,09/16/11 15:57:10,STABLE BEAMS,3500,74378.618,71839.519,14.6,hfoc
176547:2117,57:57,09/16/11 15:57:33,STABLE BEAMS,3500,74355.609,72246.632,14.6,hfoc
176547:2117,58:58,09/16/11 15:57:56,STABLE BEAMS,3500,74322.099,72278.838,14.6,hfoc
176547:2117,59:59,09/16/11 15:58:20,STABLE BEAMS,3500,74274.442,72689.782,14.6,hfoc
176547:2117,60:60,09/16/11 15:58:43,STABLE BEAMS,3500,74235.020,72398.255,14.6,hfoc
176547:2117,61:61,09/16/11 15:59:06,STABLE BEAMS,3500,74203.941,72180.484,14.6,hfoc
176547:2117,62:62,09/16/11 15:59:30,STABLE BEAMS,3500,74158.480,72157.834,14.6,hfoc
176547:2117,63:63,09/16/11 15:59:53,STABLE BEAMS,3500,74133.081,72293.322,14.6,hfoc
176547:2117,64:64,09/16/11 16:00:16,STABLE BEAMS,3500,74089.595,72416.381,14.6,hfoc
176547:2117,65:65,09/16/11 16:00:40,STABLE BEAMS,3500,74037.840,71354.704,14.6,hfoc
176547:2117,66:66,09/16/11 16:01:03,STABLE BEAMS,3500,73990.222,72041.098,14.6,hfoc
176547:2117,67:67,09/16/11 16:01:26,STABLE BEAMS,3500,73945.820,71901.273,14.6,hfoc
176547:2117,68:68,09/16/11 16:01:50,STABLE BEAMS,3500,73897.696,71684.715,14.6,hfoc
176547:2117,69:69,09/16/11 16:02:13,STABLE BEAMS,3500,73873.014,72208.655,14.5,hfoc
176547:2117,70:70,09/16/11 16:02:36,STABLE BEAMS,3500,73851.132,71802.965,14.5,hfoc
176547:2117,71:71,09/16/11 16:03:00,STABLE BEAMS,3500,73790.960,72153.247,14.5,hfoc
176547:2117,72:72,09/16/11 16:03:23,STABLE BEAMS,3500,73716.401,70444.503,14.5,hfoc
176547:2117,73:73,09/16/11 16:03:46,STABLE BEAMS,3500,73678.816,71857.895,14.5,hfoc
176547:2117,74:74,09/16/11 16:04:10,STABLE BEAMS,3500,73661.578,71853.177,14.5,hfoc
176547:2117,75:75,09/16/11 16:04:33,STABLE BEAMS,3500,73629.782,71610.799,14.5,hfoc
176547:2117,76:76,09/16/11 16:04:56,STABLE BEAMS,3500,73560.652,71167.774,14.5,hfoc
176547:2117,77:77,09/16/11 16:05:20,STABLE BEAMS,3500,73505.021,71107.602,14.5,hfoc
176547:2117,78:78,09/16/11 16:05:43,STABLE BEAMS,3500,73491.613,71484.490,14.5,hfoc
176547:2117,79:79,09/16/11 16:06:06,STABLE BEAMS,3500,73491.977,71518.625,14.5,hfoc
176547:2117,80:80,09/16/11 16:06:30,STABLE BEAMS,3500,73455.953,71877.615,14.5,hfoc
176547:2117,81:81,09/16/11 16:06:53,STABLE BEAMS,3500,73347.281,71573.010,14.4,hfoc
176547:2117,82:82,09/16/11 16:07:16,STABLE BEAMS,3500,73279.153,71704.116,14.4,hfoc
176547:2117,83:83,09/16/11 16:07:40,STABLE BEAMS,3500,73298.582,70566.270,14.4,hfoc
176547:2117,84:84,09/16/11 16:08:03,STABLE BEAMS,3500,73267.173,71479.226,14.4,hfoc
176547:2117,85:85,09/16/11 16:08:26,STABLE BEAMS,3500,73232.008,71535.124,14.4,hfoc
176547:2117,86:86,09/16/11 16:08:50,STABLE BEAMS,3500,73183.149,70958.182,14.4,hfoc
176547:2117,87:87,09/16/11 16:09:13,STABLE BEAMS,3500,73134.029,70929.988,14.4,hfoc
176547:2117,88:88,09/16/11 16:09:36,STABLE BEAMS,3500,73098.949,70547.973,14.4,hfoc
176547:2117,89:89,09/16/11 16:10:00,STABLE BEAMS,3500,73048.020,71287.367,14.4,hfoc
176547:2117,90:90,09/16/11 16:10:23,STABLE BEAMS,3500,73006.281,70682.641,14.4,hfoc
176547:2117,91:91,09/16/11 16:10:46,STABLE BEAMS,3500,72963.438,71225.015,14.4,hfoc
176547:2117,92:92,09/16/11 16:11:10,STABLE BEAMS,3500,72924.102,71186.026,14.4,hfoc
176547:2117,93:93,09/16/11 16:11:33,STABLE BEAMS,3500,72882.141,71344.392,14.4,hfoc
176547:2117,94:94,09/16/11 16:11:56,STABLE BEAMS,3500,72846.554,71057.646,14.3,hfoc
176547:2117,95:95,09/16/11 16:12:20,STABLE BEAMS,3500,72785.267,71467.172,14.3,hfoc
176547:2117,96:96,09/16/11 16:12:43,STABLE BEAMS,3500,72757.136,70872.588,14.3,hfoc
176547:2117,97:97,09/16/11 16:13:06,STABLE BEAMS,3500,72711.396,70550.841,14.3,hfoc
176547:2117,98:98,09/16/11 16:13:30,STABLE BEAMS,3500,72691.022,70847.354,14.3,hfoc
176547:2117,99:99,09/16/11 16:13:53,STABLE BEAMS,3500,72658.941,71175.548,14.3,hfoc
176547:2117,100:100,09/16/11 16:14:16,STABLE BEAMS,3500,72636.746,70828.311,14.3,hfoc
176547:2117,101:101,09/16/11 16:14:40,STABLE BEAMS,3500,72558.977,71080.649,14.3,hfoc
176547:2117,102:102,09/16/11 16:15:03,STABLE BEAMS,3500,72527.687,71248.554,14.3,hfoc
176547:2117,103:103,09/16/11 16:15:26,STABLE BEAMS,3500,72498.566,70376.568,14.3,hfoc
176547:2117,104:104,09/16/11 16:15:50,STABLE BEAMS,3500,72458.478,71171.855,14.3,hfoc
176547:2117,105:105,09/16/11 16:16:13,STABLE BEAMS,3500,72401.925,70086.708,14.3,hfoc
176547:2117,106:106,09/16/11 16:16:36,STABLE BEAMS,3500,72281.223,70433.473,14.2,hfoc
176547:2117,107:107,09/16/11 16:17:00,STABLE BEAMS,3500,72284.262,69968.299,14.2,hfoc
176547:2117,108:108,09/16/11 16:17:23,STABLE BEAMS,3500,72296.509,71019.253,14.2,hfoc
176547:2117,109:109,09/16/11 16:17:46,STABLE BEAMS,3500,72268.355,70405.314,14.2,hfoc
176547:2117,110:110,09/16/11 16:18:10,STABLE BEAMS,3500,72243.866,70219.323,14.2,hfoc
176547:2117,111:111,09/16/11 16:18:33,STABLE BEAMS,3500,72228.494,70582.171,14.2,hfoc
176547:2117,112:112,09/16/11 16:18:56,STABLE BEAMS,3500,72203.158,70144.274,14.2,hfoc
176547:2117,113:113,09/16/11 16:19:20,STABLE BEAMS,3500,72226.662,70254.312,14.2,hfoc
176547:2117,114:114,09/16/11 16:19:43,STABLE BEAMS,3500,72204.404,70558.222,14.2,hfoc
176547:2117,115:115,09/16/11 16:20:06,STABLE BEAMS,3500,72167.896,70322.679,14.2,hfoc
176547:2117,116:116,09/16/11 16:20:30,STABLE BEAMS,3500,72160.321,70505.745,14.2,hfoc
176547:2117,117:117,09/16/11 16:20:53,STABLE BEAMS,3500,72100.803,70448.794,14.2,hfoc
176547:2117,118:118,09/16/11 16:21:16,STABLE BEAMS,3500,72062.838,69646.478,14.2,hfoc
176547:2117,119:119,09/16/11 16:21:40,STABLE BEAMS,3500,72041.769,70414.807,14.2,hfoc
176547:2117,120:120,09/16/11 16:22:03,STABLE BEAMS,3500,72034.877,70590.622,14.2,hfoc
176547:2117,121:121,09/16/11 16:22:26,STABLE BEAMS,3500,71978.336,69905.037,14.2,hfoc
176547:2117,122:122,09/16/11 16:22:50,STABLE BEAMS,3500,71921.027,70301.884,14.2,hfoc
176547:2117,123:123,09/16/11 16:23:13,STABLE BEAMS,3500,71909.616,70287.138,14.2,hfoc
176547:2117,124:124,09/16/11 16:23:36,STABLE BEAMS,3500,71887.341,70271.049,14.2,hfoc
176547:2117,125:125,09/16/11 16:24:00,STABLE BEAMS,3500,71844.675,69854.067,14.2,hfoc
176547:2117,126:126,09/16/11 16:24:23,STABLE BEAMS,3500,71810.642,69820.131,14.1,hfoc
176547:2117,127:127,09/16/11 16:24:46,STABLE BEAMS,3500,71753.759,70343.599,14.1,hfoc
176547:2117,128:128,09/16/11 16:25:10,STABLE BEAMS,3500,71709.329,69913.750,14.1,hfoc
176547:2117,129:129,09/16/11 16:25:33,STABLE BEAMS,3500,71689.592,69885.750,14.1,hfoc
176547:2117,130:130,09/16/11 16:25:56,STABLE BEAMS,3500,71659.389,69913.881,14.1,hfoc
176547:2117,131:131,09/16/11 16:26:20,STABLE BEAMS,3500,71637.962,69654.924,14.1,hfoc
176547:2117,132:132,09/16/11 16:26:43,STABLE BEAMS,3500,71578.376,69987.473,14.1,hfoc
176547:2117,133:133,09/16/11 16:27:06,STABLE BEAMS,3500,71535.807,68992.394,14.1,hfoc
176547:2117,134:134,09/16/11 16:27:29,STABLE BEAMS,3500,71504.477,69747.769,14.1,hfoc
176547:2117,135:135,09/16/11 16:27:53,STABLE BEAMS,3500,71412.611,70031.021,14.1,hfoc
176547:2117,136:136,09/16/11 16:28:16,STABLE BEAMS,3500,71362.939,69783.463,14.1,hfoc
176547:2117,137:137,09/16/11 16:28:39,STABLE BEAMS,3500,71308.737,69757.034,14.0,hfoc
176547:2117,138:138,09/16/11 16:29:03,STABLE BEAMS,3500,71302.477,69395.062,14.0,hfoc
176547:2117,139:139,09/16/11 16:29:26,STABLE BEAMS,3500,71274.517,69343.535,14.0,hfoc
176547:2117,140:140,09/16/11 16:29:49,STABLE BEAMS,3500,71262.759,69686.618,14.0,hfoc
176547:2117,141:141,09/16/11 16:30:13,STABLE BEAMS,3500,71240.177,69686.362,14.0,hfoc
176547:2117,142:142,09/16/11 16:30:36,STABLE BEAMS,3500,71196.651,69191.674,14.0,hfoc
176547:2117,143:143,09/16/11 16:30:59,STABLE BEAMS,3500,71156.090,68956.181,14.0,hfoc
176547:2117,144:144,09/16/11 16:31:23,STABLE BEAMS,3500,71122.189,69581.332,14.0,hfoc
176547:2117,145:145,09/16/11 16:31:46,STABLE BEAMS,3500,71126.656,69628.295,14.0,hfoc
176547:2117,146:146,09/16/11 16:32:09,STABLE BEAMS,3500,71110.197,69376.470,14.0,hfoc
176547:2117,147:147,09/16/11 16:32:33,STABLE BEAMS,3500,71082.362,68877.109,14.0,hfoc
176547:2117,148:148,09/16/11 16:32:56,STABLE BEAMS,3500,71024.165,69280.426,14.0,hfoc
176547:2117,149:149,09/16/11 16:33:19,STABLE BEAMS,3500,71000.382,69271.560,14.0,hfoc
176547:2117,150:150,09/16/11 16:33:43,STABLE BEAMS,3500,70991.794,69437.507,14.0,hfoc
176547:2117,151:151,09/16/11 16:34:06,STABLE BEAMS,3500,70951.996,69202.874,14.0,hfoc
176547:2117,154:154,09/16/11 16:35:16,STABLE BEAMS,3500,70817.452,69493.752,13.9,hfoc
176547:2117,155:155,09/16/11 16:35:39,STABLE BEAMS,3500,70790.181,69403.719,13.9,hfoc
176547:2117,156:156,09/16/11 16:36:03,STABLE BEAMS,3500,70755.476,68975.690,13.9,hfoc
176547:2117,157:157,09/16/11 16:36:26,STABLE BEAMS,3500,70702.355,69386.492,13.9,hfoc
176547:2117,158:158,09/16/11 16:36:49,STABLE BEAMS,3500,70671.339,69060.545,13.9,hfoc
176547:2117,159:159,09/16/11 16:37:13,STABLE BEAMS,3500,70622.407,69461.745,13.9,hfoc
176547:2117,160:160,09/16/11 16:37:36,STABLE BEAMS,3500,70574.061,69235.296,13.9,hfoc
176547:2117,161:161,09/16/11 16:37:59,STABLE BEAMS,3500,70557.380,69241.494,13.9,hfoc
176547:2117,162:162,09/16/11 16:38:23,STABLE BEAMS,3500,70514.418,69015.289,13.9,hfoc
176547:2117,163:163,09/16/11 16:38:46,STABLE BEAMS,3500,70479.127,69337.918,13.9,hfoc
176547:2117,164:164,09/16/11 16:39:09,STABLE BEAMS,3500,70453.415,69312.951,13.9,hfoc
176547:2117,165:165,09/16/11 16:39:33,STABLE BEAMS,3500,70410.242,69073.629,13.9,hfoc
176547:2117,166:166,09/16/11 16:39:56,STABLE BEAMS,3500,70379.095,69048.286,13.9,hfoc
176547:2117,167:167,09/16/11 16:40:19,STABLE BEAMS,3500,70354.367,69043.517,13.9,hfoc
176547:2117,168:168,09/16/11 16:40:43,STABLE BEAMS,3500,70303.836,68986.566,13.8,hfoc
176547:2117,169:169,09/16/11 16:41:06,STABLE BEAMS,3500,70242.542,68926.952,13.8,hfoc
176547:2117,170:170,09/16/11 16:41:29,STABLE BEAMS,3500,70209.955,68877.980,13.8,hfoc
176547:2117,171:171,09/16/11 16:41:53,STABLE BEAMS,3500,70181.887,68907.915,13.8,hfoc
176547:2117,172:172,09/16/11 16:42:16,STABLE BEAMS,3500,70139.175,68495.321,13.8,hfoc
176547:2117,175:175,09/16/11 16:43:26,STABLE BEAMS,3500,70018.597,68570.956,13.8,hfoc
176547:2117,176:176,09/16/11 16:43:49,STABLE BEAMS,3500,69976.825,68340.153,13.8,hfoc
176547:2117,177:177,09/16/11 16:44:13,STABLE BEAMS,3500,69923.510,68353.800,13.8,hfoc
176547:2117,178:178,09/16/11 16:44:36,STABLE BEAMS,3500,69868.341,68254.718,13.8,hfoc
176547:2117,179:179,09/16/11 16:44:59,STABLE BEAMS,3500,69795.546,67796.077,13.7,hfoc
176547:2117,180:180,09/16/11 16:45:23,STABLE BEAMS,3500,69783.606,68176.084,13.7,hfoc
176547:2117,181:181,09/16/11 16:45:46,STABLE BEAMS,3500,69766.254,68080.086,13.7,hfoc
176547:2117,182:182,09/16/11 16:46:09,STABLE BEAMS,3500,69741.309,68117.505,13.7,hfoc
176547:2117,183:183,09/16/11 16:46:33,STABLE BEAMS,3500,69671.781,68252.572,13.7,hfoc
176547:2117,184:184,09/16/11 16:46:56,STABLE BEAMS,3500,69637.344,29614.122,13.7,hfoc
176548:2117,1:1,09/16/11 16:51:40,STABLE BEAMS,3500,69494.190,4627.354,13.7,hfoc
176548:2117,2:2,09/16/11 16:52:03,STABLE BEAMS,3500,69457.306,7728.565,13.7,hfoc
176548:2117,3:3,09/16/11 16:52:26,STABLE BEAMS,3500,69424.303,49111.116,13.7,hfoc
176548:2117,4:4,09/16/11 16:52:49,STABLE BEAMS,3500,69401.459,67995.915,13.7,hfoc
176548:2117,5:5,09/16/11 16:53:13,STABLE BEAMS,3500,69367.808,67985.648,13.7,hfoc
176548:2117,6:6,09/16/11 16:53:36,STABLE BEAMS,3500,69331.999,68128.905,13.7,hfoc
176548:2117,7:7,09/16/11 16:53:59,STABLE BEAMS,3500,69290.739,67437.264,13.6,hfoc
176548:2117,8:8,09/16/11 16:54:23,STABLE BEAMS,3500,69265.282,67637.113,13.6,hfoc
176548:2117,9:9,09/16/11 16:54:46,STABLE BEAMS,3500,69229.667,67919.847,13.6,hfoc
176548:2117,10:10,09/16/11 16:55:09,STABLE BEAMS,3500,69193.296,67600.172,13.6,hfoc
176548:2117,11:11,09/16/11 16:55:33,STABLE BEAMS,3500,69163.662,67655.154,13.6,hfoc
176548:2117,12:12,09/16/11 16:55:56,STABLE BEAMS,3500,69118.560,67490.852,13.6,hfoc
176548:2117,13:13,09/16/11 16:56:19,STABLE BEAMS,3500,69082.541,68034.267,13.6,hfoc
176548:2117,14:14,09/16/11 16:56:43,STABLE BEAMS,3500,69047.353,67806.868,13.6,hfoc
176548:2117,15:15,09/16/11 16:57:06,STABLE BEAMS,3500,69007.196,67947.808,13.6,hfoc
176548:2117,16:16,09/16/11 16:57:29,STABLE BEAMS,3500,68963.039,67539.374,13.6,hfoc
176548:2117,17:17,09/16/11 16:57:53,STABLE BEAMS,3500,68943.911,67583.736,13.6,hfoc
176548:2117,18:18,09/16/11 16:58:16,STABLE BEAMS,3500,68904.301,67559.640,13.6,hfoc
176548:2117,19:19,09/16/11 16:58:39,STABLE BEAMS,3500,68858.909,67506.764,13.6,hfoc
176548:2117,20:20,09/16/11 16:59:03,STABLE BEAMS,3500,68834.955,67484.700,13.6,hfoc
176548:2117,21:21,09/16/11 16:59:26,STABLE BEAMS,3500,68805.355,67087.756,13.6,hfoc
176548:2117,22:22,09/16/11 16:59:49,STABLE BEAMS,3500,68773.434,67412.388,13.5,hfoc
176548:2117,23:23,09/16/11 17:00:13,STABLE BEAMS,3500,68737.056,67377.843,13.5,hfoc
176548:2117,24:24,09/16/11 17:00:36,STABLE BEAMS,3500,68694.225,67350.714,13.5,hfoc
176548:2117,25:25,09/16/11 17:00:59,STABLE BEAMS,3500,68665.366,67506.684,13.5,hfoc
176548:2117,26:26,09/16/11 17:01:23,STABLE BEAMS,3500,68632.738,66757.729,13.5,hfoc
176548:2117,27:27,09/16/11 17:01:46,STABLE BEAMS,3500,68601.204,67443.826,13.5,hfoc
176548:2117,28:28,09/16/11 17:02:09,STABLE BEAMS,3500,68567.336,67038.289,13.5,hfoc
176548:2117,29:29,09/16/11 17:02:33,STABLE BEAMS,3500,68531.186,67010.295,13.5,hfoc
176548:2117,30:30,09/16/11 17:02:56,STABLE BEAMS,3500,68496.448,66979.654,13.5,hfoc
176548:2117,31:31,09/16/11 17:03:19,STABLE BEAMS,3500,68464.623,66965.454,13.5,hfoc
176548:2117,32:32,09/16/11 17:03:43,STABLE BEAMS,3500,68436.805,66746.973,13.5,hfoc
176548:2117,33:33,09/16/11 17:04:06,STABLE BEAMS,3500,68407.365,67077.552,13.5,hfoc
176548:2117,34:34,09/16/11 17:04:29,STABLE BEAMS,3500,68379.991,67243.044,13.5,hfoc
176548:2117,35:35,09/16/11 17:04:53,STABLE BEAMS,3500,68350.181,66834.411,13.5,hfoc
176548:2117,36:36,09/16/11 17:05:16,STABLE BEAMS,3500,68314.845,66985.709,13.5,hfoc
176548:2117,37:37,09/16/11 17:05:39,STABLE BEAMS,3500,68277.221,66955.097,13.4,hfoc
176548:2117,38:38,09/16/11 17:06:03,STABLE BEAMS,3500,68230.832,66939.879,13.4,hfoc
176548:2117,39:39,09/16/11 17:06:26,STABLE BEAMS,3500,68190.858,66695.457,13.4,hfoc
176548:2117,40:40,09/16/11 17:06:49,STABLE BEAMS,3500,68145.637,66670.706,13.4,hfoc
176548:2117,41:41,09/16/11 17:07:13,STABLE BEAMS,3500,68118.279,66824.685,13.4,hfoc
176548:2117,42:42,09/16/11 17:07:36,STABLE BEAMS,3500,68077.867,66214.939,13.4,hfoc
176548:2117,43:43,09/16/11 17:07:59,STABLE BEAMS,3500,68042.019,66488.266,13.4,hfoc
176548:2117,44:44,09/16/11 17:08:23,STABLE BEAMS,3500,68019.180,66176.678,13.4,hfoc
176548:2117,45:45,09/16/11 17:08:46,STABLE BEAMS,3500,67994.942,66880.202,13.4,hfoc
176548:2117,46:46,09/16/11 17:09:09,STABLE BEAMS,3500,67962.662,66310.340,13.4,hfoc
176548:2117,47:47,09/16/11 17:09:33,STABLE BEAMS,3500,67953.419,65351.678,13.4,hfoc
176548:2117,48:48,09/16/11 17:09:56,STABLE BEAMS,3500,67942.578,66659.347,13.4,hfoc
176548:2117,49:49,09/16/11 17:10:19,STABLE BEAMS,3500,67900.509,66676.921,13.4,hfoc
176548:2117,50:50,09/16/11 17:10:43,STABLE BEAMS,3500,67884.995,66341.140,13.4,hfoc
176548:2117,51:51,09/16/11 17:11:06,STABLE BEAMS,3500,67848.902,66117.496,13.4,hfoc
176548:2117,52:52,09/16/11 17:11:29,STABLE BEAMS,3500,67816.850,66641.875,13.4,hfoc
176548:2117,53:53,09/16/11 17:11:53,STABLE BEAMS,3500,67791.041,66382.839,13.4,hfoc
176548:2117,54:54,09/16/11 17:12:16,STABLE BEAMS,3500,67759.796,66334.982,13.3,hfoc
176548:2117,55:55,09/16/11 17:12:39,STABLE BEAMS,3500,67738.130,66766.698,13.3,hfoc
176548:2117,56:56,09/16/11 17:13:03,STABLE BEAMS,3500,67706.875,66721.613,13.3,hfoc
176548:2117,57:57,09/16/11 17:13:26,STABLE BEAMS,3500,67677.918,66692.236,13.3,hfoc
176548:2117,58:58,09/16/11 17:13:49,STABLE BEAMS,3500,67648.723,66488.255,13.3,hfoc
176548:2117,59:59,09/16/11 17:14:13,STABLE BEAMS,3500,67619.004,66278.287,13.3,hfoc
176548:2117,60:60,09/16/11 17:14:36,STABLE BEAMS,3500,67592.666,66441.002,13.3,hfoc
176548:2117,61:61,09/16/11 17:14:59,STABLE BEAMS,3500,67564.859,66594.326,13.3,hfoc
176548:2117,62:62,09/16/11 17:15:23,STABLE BEAMS,3500,67535.328,66384.432,13.3,hfoc
176548:2117,63:63,09/16/11 17:15:46,STABLE BEAMS,3500,67504.732,66547.351,13.3,hfoc
176548:2117,64:64,09/16/11 17:16:09,STABLE BEAMS,3500,67477.620,66493.923,13.3,hfoc
176548:2117,65:65,09/16/11 17:16:33,STABLE BEAMS,3500,67443.160,65395.517,13.3,hfoc
176548:2117,66:66,09/16/11 17:16:56,STABLE BEAMS,3500,67421.693,66167.151,13.3,hfoc
176548:2117,67:67,09/16/11 17:17:19,STABLE BEAMS,3500,67376.836,66307.574,13.3,hfoc
176548:2117,68:68,09/16/11 17:17:43,STABLE BEAMS,3500,67367.918,66300.238,13.3,hfoc
176548:2117,69:69,09/16/11 17:18:06,STABLE BEAMS,3500,67349.001,66286.386,13.3,hfoc
176548:2117,70:70,09/16/11 17:18:29,STABLE BEAMS,3500,67330.704,65725.476,13.3,hfoc
176548:2117,71:71,09/16/11 17:18:53,STABLE BEAMS,3500,67294.139,66221.353,13.3,hfoc
176548:2117,72:72,09/16/11 17:19:16,STABLE BEAMS,3500,67252.417,65390.759,13.2,hfoc
176548:2117,75:75,09/16/11 17:20:26,STABLE BEAMS,3500,67171.137,66119.181,13.2,hfoc
176548:2117,76:76,09/16/11 17:20:49,STABLE BEAMS,3500,67133.883,65533.469,13.2,hfoc
176548:2117,77:77,09/16/11 17:21:13,STABLE BEAMS,3500,67099.736,65441.165,13.2,hfoc
176548:2117,78:78,09/16/11 17:21:36,STABLE BEAMS,3500,67066.181,65652.220,13.2,hfoc
176548:2117,79:79,09/16/11 17:21:59,STABLE BEAMS,3500,67034.983,65807.246,13.2,hfoc
176548:2117,80:80,09/16/11 17:22:23,STABLE BEAMS,3500,67014.193,65435.246,13.2,hfoc
176548:2117,81:81,09/16/11 17:22:46,STABLE BEAMS,3500,66990.717,65635.966,13.2,hfoc
176548:2117,82:82,09/16/11 17:23:09,STABLE BEAMS,3500,66960.435,64981.050,13.2,hfoc
176548:2117,83:83,09/16/11 17:23:33,STABLE BEAMS,3500,66940.761,65906.584,13.2,hfoc
176548:2117,84:84,09/16/11 17:23:56,STABLE BEAMS,3500,66906.534,65884.297,13.2,hfoc
176548:2117,85:85,09/16/11 17:24:19,STABLE BEAMS,3500,66875.319,65662.606,13.2,hfoc
176548:2117,86:86,09/16/11 17:24:43,STABLE BEAMS,3500,66844.666,65811.030,13.2,hfoc
176548:2117,87:87,09/16/11 17:25:06,STABLE BEAMS,3500,66812.631,65591.826,13.2,hfoc
176548:2117,88:88,09/16/11 17:25:29,STABLE BEAMS,3500,66786.941,65574.348,13.2,hfoc
176548:2117,89:89,09/16/11 17:25:53,STABLE BEAMS,3500,66767.660,65415.771,13.2,hfoc
176548:2117,90:90,09/16/11 17:26:16,STABLE BEAMS,3500,66740.519,65538.141,13.1,hfoc
176548:2117,91:91,09/16/11 17:26:39,STABLE BEAMS,3500,66714.693,65516.669,13.1,hfoc
176548:2117,92:92,09/16/11 17:27:03,STABLE BEAMS,3500,66687.745,65652.504,13.1,hfoc
176548:2117,93:93,09/16/11 17:27:26,STABLE BEAMS,3500,66650.753,65482.010,13.1,hfoc
176548:2117,94:94,09/16/11 17:27:49,STABLE BEAMS,3500,66623.931,65517.574,13.1,hfoc
176548:2117,95:95,09/16/11 17:28:13,STABLE BEAMS,3500,66599.436,65676.623,13.1,hfoc
176548:2117,96:96,09/16/11 17:28:36,STABLE BEAMS,3500,66568.966,65297.943,13.1,hfoc
176548:2117,97:97,09/16/11 17:28:59,STABLE BEAMS,3500,66537.170,65429.493,13.1,hfoc
176548:2117,98:98,09/16/11 17:29:23,STABLE BEAMS,3500,66511.065,65395.022,13.1,hfoc
176548:2117,99:99,09/16/11 17:29:46,STABLE BEAMS,3500,66488.386,65377.971,13.1,hfoc
176548:2117,100:100,09/16/11 17:30:09,STABLE BEAMS,3500,66477.891,65203.197,13.1,hfoc
176548:2117,101:101,09/16/11 17:30:33,STABLE BEAMS,3500,66447.558,65355.815,13.1,hfoc
176548:2117,102:102,09/16/11 17:30:56,STABLE BEAMS,3500,66417.571,65000.890,13.1,hfoc
176548:2117,103:103,09/16/11 17:31:19,STABLE BEAMS,3500,66373.369,65092.141,13.1,hfoc
176548:2117,104:104,09/16/11 17:31:43,STABLE BEAMS,3500,66335.819,65248.686,13.1,hfoc
176548:2117,105:105,09/16/11 17:32:06,STABLE BEAMS,3500,66308.137,65386.007,13.1,hfoc
176548:2117,106:106,09/16/11 17:32:29,STABLE BEAMS,3500,66291.030,65193.192,13.1,hfoc
176548:2117,107:107,09/16/11 17:32:53,STABLE BEAMS,3500,66265.522,64809.816,13.1,hfoc
176548:2117,108:108,09/16/11 17:33:16,STABLE BEAMS,3500,66213.312,65116.521,13.0,hfoc
176548:2117,109:109,09/16/11 17:33:39,STABLE BEAMS,3500,66183.320,65023.375,13.0,hfoc
176548:2117,110:110,09/16/11 17:34:03,STABLE BEAMS,3500,66159.070,65038.269,13.0,hfoc
176548:2117,111:111,09/16/11 17:34:26,STABLE BEAMS,3500,66137.740,64779.261,13.0,hfoc
176548:2117,112:112,09/16/11 17:34:49,STABLE BEAMS,3500,66110.912,64941.309,13.0,hfoc
176548:2117,113:113,09/16/11 17:35:13,STABLE BEAMS,3500,66077.249,64939.670,13.0,hfoc
176548:2117,114:114,09/16/11 17:35:36,STABLE BEAMS,3500,66043.973,65147.077,13.0,hfoc
176548:2117,115:115,09/16/11 17:35:59,STABLE BEAMS,3500,66024.043,64415.218,13.0,hfoc
176548:2117,116:116,09/16/11 17:36:23,STABLE BEAMS,3500,66006.708,65101.144,13.0,hfoc
176548:2117,117:117,09/16/11 17:36:46,STABLE BEAMS,3500,65974.336,65074.026,13.0,hfoc
176548:2117,118:118,09/16/11 17:37:09,STABLE BEAMS,3500,65942.415,64333.488,13.0,hfoc
176548:2117,119:119,09/16/11 17:37:33,STABLE BEAMS,3500,65919.338,64666.611,13.0,hfoc
176548:2117,120:120,09/16/11 17:37:56,STABLE BEAMS,3500,65877.798,64446.934,13.0,hfoc
176548:2117,121:121,09/16/11 17:38:19,STABLE BEAMS,3500,65847.880,64690.627,13.0,hfoc
176548:2117,122:122,09/16/11 17:38:43,STABLE BEAMS,3500,65805.646,63971.408,13.0,hfoc
176548:2117,123:123,09/16/11 17:39:06,STABLE BEAMS,3500,65776.736,64046.980,13.0,hfoc
176548:2117,124:124,09/16/11 17:39:29,STABLE BEAMS,3500,65742.293,64006.243,12.9,hfoc
176548:2117,125:125,09/16/11 17:39:53,STABLE BEAMS,3500,65708.414,63457.985,12.9,hfoc
176548:2117,126:126,09/16/11 17:40:16,STABLE BEAMS,3500,65681.205,63596.665,12.9,hfoc
176548:2117,127:127,09/16/11 17:40:39,STABLE BEAMS,3500,65645.538,64087.461,12.9,hfoc
176548:2117,128:128,09/16/11 17:41:03,STABLE BEAMS,3500,65616.662,63277.167,12.9,hfoc
176548:2117,129:129,09/16/11 17:41:26,STABLE BEAMS,3500,65598.234,63709.674,12.9,hfoc
176548:2117,130:130,09/16/11 17:41:49,STABLE BEAMS,3500,65568.686,64006.306,12.9,hfoc
176548:2117,131:131,09/16/11 17:42:13,STABLE BEAMS,3500,65539.496,63474.722,12.9,hfoc
176548:2117,132:132,09/16/11 17:42:36,STABLE BEAMS,3500,65526.947,63863.675,12.9,hfoc
176548:2117,133:133,09/16/11 17:42:59,STABLE BEAMS,3500,65498.321,63962.006,12.9,hfoc
176548:2117,134:134,09/16/11 17:43:22,STABLE BEAMS,3500,65469.973,63772.913,12.9,hfoc
176548:2117,135:135,09/16/11 17:43:46,STABLE BEAMS,3500,65457.931,63086.207,12.9,hfoc
176548:2117,136:136,09/16/11 17:44:09,STABLE BEAMS,3500,65430.477,63196.615,12.9,hfoc
176548:2117,137:137,09/16/11 17:44:32,STABLE BEAMS,3500,65407.821,63553.413,12.9,hfoc
176548:2117,138:138,09/16/11 17:44:56,STABLE BEAMS,3500,65380.782,63535.486,12.9,hfoc
176548:2117,139:139,09/16/11 17:45:19,STABLE BEAMS,3500,65363.174,63473.635,12.9,hfoc
176548:2117,140:140,09/16/11 17:45:42,STABLE BEAMS,3500,65350.614,63464.017,12.9,hfoc
176548:2117,141:141,09/16/11 17:46:06,STABLE BEAMS,3500,65330.758,62932.667,12.9,hfoc
176548:2117,142:142,09/16/11 17:46:29,STABLE BEAMS,3500,65296.708,63772.754,12.9,hfoc
176548:2117,143:143,09/16/11 17:46:52,STABLE BEAMS,3500,65272.566,63231.268,12.9,hfoc
176548:2117,144:144,09/16/11 17:47:16,STABLE BEAMS,3500,65243.957,63753.535,12.9,hfoc
176548:2117,145:145,09/16/11 17:47:39,STABLE BEAMS,3500,65208.091,63355.385,12.8,hfoc
176548:2117,146:146,09/16/11 17:48:02,STABLE BEAMS,3500,65167.024,63663.337,12.8,hfoc
176548:2117,147:147,09/16/11 17:48:26,STABLE BEAMS,3500,65139.127,63288.316,12.8,hfoc
176548:2117,148:148,09/16/11 17:48:49,STABLE BEAMS,3500,65113.346,63268.499,12.8,hfoc
176548:2117,149:149,09/16/11 17:49:12,STABLE BEAMS,3500,65100.569,63256.423,12.8,hfoc
176548:2117,150:150,09/16/11 17:49:36,STABLE BEAMS,3500,65062.422,63259.968,12.8,hfoc
176548:2117,151:151,09/16/11 17:49:59,STABLE BEAMS,3500,65019.630,63551.808,12.8,hfoc
176548:2117,152:152,09/16/11 17:50:22,STABLE BEAMS,3500,64984.271,63503.326,12.8,hfoc
176548:2117,153:153,09/16/11 17:50:46,STABLE BEAMS,3500,64966.999,63318.274,12.8,hfoc
176548:2117,154:154,09/16/11 17:51:09,STABLE BEAMS,3500,64948.122,63098.802,12.8,hfoc
176548:2117,155:155,09/16/11 17:51:32,STABLE BEAMS,3500,64904.084,63037.617,12.8,hfoc
176548:2117,156:156,09/16/11 17:51:56,STABLE BEAMS,3500,64883.186,63288.851,12.8,hfoc
176548:2117,157:157,09/16/11 17:52:19,STABLE BEAMS,3500,64854.617,63104.060,12.8,hfoc
176548:2117,158:158,09/16/11 17:52:42,STABLE BEAMS,3500,64828.938,63599.465,12.8,hfoc
176548:2117,159:159,09/16/11 17:53:06,STABLE BEAMS,3500,64800.995,62995.076,12.8,hfoc
176548:2117,160:160,09/16/11 17:53:29,STABLE BEAMS,3500,64754.055,63005.809,12.8,hfoc
176548:2117,161:161,09/16/11 17:53:52,STABLE BEAMS,3500,64719.015,63500.543,12.7,hfoc
176548:2117,162:162,09/16/11 17:54:16,STABLE BEAMS,3500,64686.894,63297.888,12.7,hfoc
176548:2117,163:163,09/16/11 17:54:39,STABLE BEAMS,3500,64666.355,63284.446,12.7,hfoc
176548:2117,164:164,09/16/11 17:55:02,STABLE BEAMS,3500,64644.290,63260.298,12.7,hfoc
176548:2117,165:165,09/16/11 17:55:26,STABLE BEAMS,3500,64622.573,62897.279,12.7,hfoc
176548:2117,166:166,09/16/11 17:55:49,STABLE BEAMS,3500,64574.699,63361.002,12.7,hfoc
176548:2117,167:167,09/16/11 17:56:12,STABLE BEAMS,3500,64532.158,63331.096,12.7,hfoc
176548:2117,168:168,09/16/11 17:56:36,STABLE BEAMS,3500,64504.733,62970.052,12.7,hfoc
176548:2117,169:169,09/16/11 17:56:59,STABLE BEAMS,3500,64472.168,62929.605,12.7,hfoc
176548:2117,170:170,09/16/11 17:57:22,STABLE BEAMS,3500,64437.891,63073.539,12.7,hfoc
176548:2117,171:171,09/16/11 17:57:46,STABLE BEAMS,3500,64408.235,62998.052,12.7,hfoc
176548:2117,172:172,09/16/11 17:58:09,STABLE BEAMS,3500,64394.752,62836.567,12.7,hfoc
176548:2117,173:173,09/16/11 17:58:32,STABLE BEAMS,3500,64363.036,62787.549,12.7,hfoc
176548:2117,174:174,09/16/11 17:58:56,STABLE BEAMS,3500,64325.235,61922.376,12.7,hfoc
176548:2117,175:175,09/16/11 17:59:19,STABLE BEAMS,3500,64301.526,62411.543,12.7,hfoc
176548:2117,176:176,09/16/11 17:59:42,STABLE BEAMS,3500,64287.885,62558.391,12.7,hfoc
176548:2117,177:177,09/16/11 18:00:06,STABLE BEAMS,3500,64249.817,62533.123,12.7,hfoc
176548:2117,178:178,09/16/11 18:00:29,STABLE BEAMS,3500,64226.739,62494.025,12.6,hfoc
176548:2117,179:179,09/16/11 18:00:52,STABLE BEAMS,3500,64197.038,62626.013,12.6,hfoc
176548:2117,180:180,09/16/11 18:01:16,STABLE BEAMS,3500,64162.521,62597.130,12.6,hfoc
176548:2117,181:181,09/16/11 18:01:39,STABLE BEAMS,3500,64146.364,62244.822,12.6,hfoc
176548:2117,182:182,09/16/11 18:02:02,STABLE BEAMS,3500,64114.756,62050.095,12.6,hfoc
176548:2117,183:183,09/16/11 18:02:26,STABLE BEAMS,3500,64077.729,62525.787,12.6,hfoc
176548:2117,184:184,09/16/11 18:02:49,STABLE BEAMS,3500,64062.710,62499.522,12.6,hfoc
176548:2117,185:185,09/16/11 18:03:12,STABLE BEAMS,3500,64031.933,62248.641,12.6,hfoc
176548:2117,186:186,09/16/11 18:03:36,STABLE BEAMS,3500,64007.455,62642.955,12.6,hfoc
176548:2117,187:187,09/16/11 18:03:59,STABLE BEAMS,3500,63974.379,62074.448,12.6,hfoc
176548:2117,188:188,09/16/11 18:04:22,STABLE BEAMS,3500,63955.103,62159.940,12.6,hfoc
176548:2117,189:189,09/16/11 18:04:46,STABLE BEAMS,3500,63932.145,62550.702,12.6,hfoc
176548:2117,190:190,09/16/11 18:05:09,STABLE BEAMS,3500,63906.091,62537.419,12.6,hfoc
176548:2117,191:191,09/16/11 18:05:32,STABLE BEAMS,3500,63877.664,62002.512,12.6,hfoc
176548:2117,192:192,09/16/11 18:05:56,STABLE BEAMS,3500,63854.347,62505.060,12.6,hfoc
176548:2117,193:193,09/16/11 18:06:19,STABLE BEAMS,3500,63827.736,61876.477,12.6,hfoc
176548:2117,194:194,09/16/11 18:06:42,STABLE BEAMS,3500,63803.549,61976.191,12.6,hfoc
176548:2117,195:195,09/16/11 18:07:06,STABLE BEAMS,3500,63776.516,62267.564,12.6,hfoc
176548:2117,196:196,09/16/11 18:07:29,STABLE BEAMS,3500,63750.223,61297.389,12.6,hfoc
176548:2117,197:197,09/16/11 18:07:52,STABLE BEAMS,3500,63724.345,62367.688,12.6,hfoc
176548:2117,198:198,09/16/11 18:08:16,STABLE BEAMS,3500,63702.788,62003.542,12.5,hfoc
176548:2117,199:199,09/16/11 18:08:39,STABLE BEAMS,3500,63672.443,62344.434,12.5,hfoc
176548:2117,200:200,09/16/11 18:09:02,STABLE BEAMS,3500,63643.088,61481.594,12.5,hfoc
176548:2117,201:201,09/16/11 18:09:26,STABLE BEAMS,3500,63613.175,62310.782,12.5,hfoc
176548:2117,202:202,09/16/11 18:09:49,STABLE BEAMS,3500,63587.269,62443.983,12.5,hfoc
176548:2117,203:203,09/16/11 18:10:12,STABLE BEAMS,3500,63561.028,15420.167,12.5,hfoc
176548:2117,204:204,09/16/11 18:10:36,STABLE BEAMS,3500,63538.684,182.051,12.5,hfoc
176548:2117,205:205,09/16/11 18:10:59,STABLE BEAMS,3500,63509.523,195.409,12.5,hfoc
176548:2117,206:206,09/16/11 18:11:22,STABLE BEAMS,3500,63491.613,199.093,12.5,hfoc
176548:2117,207:207,09/16/11 18:11:46,STABLE BEAMS,3500,63458.525,61.911,12.5,hfoc
176548:2117,208:208,09/16/11 18:12:09,STABLE BEAMS,3500,63422.500,12.883,12.5,hfoc
176548:2117,209:209,09/16/11 18:12:32,STABLE BEAMS,3500,63401.995,58862.124,12.5,hfoc
176548:2117,210:210,09/16/11 18:12:56,STABLE BEAMS,3500,63382.828,62096.421,12.5,hfoc
176548:2117,211:211,09/16/11 18:13:19,STABLE BEAMS,3500,63358.180,61894.267,12.5,hfoc
176548:2117,212:212,09/16/11 18:13:42,STABLE BEAMS,3500,63332.427,62211.734,12.5,hfoc
176548:2117,213:213,09/16/11 18:14:06,STABLE BEAMS,3500,63266.621,61984.255,12.5,hfoc
176548:2117,214:214,09/16/11 18:14:29,STABLE BEAMS,3500,63259.985,61634.138,12.5,hfoc
176548:2117,215:215,09/16/11 18:14:52,STABLE BEAMS,3500,63255.023,61687.839,12.5,hfoc
176548:2117,216:216,09/16/11 18:15:16,STABLE BEAMS,3500,63226.174,61934.799,12.5,hfoc
176548:2117,217:217,09/16/11 18:15:39,STABLE BEAMS,3500,63190.639,61584.273,12.4,hfoc
176548:2117,218:218,09/16/11 18:16:02,STABLE BEAMS,3500,63153.453,62070.066,12.4,hfoc
176548:2117,219:219,09/16/11 18:16:26,STABLE BEAMS,3500,63116.820,61844.624,12.4,hfoc
176548:2117,220:220,09/16/11 18:16:49,STABLE BEAMS,3500,63094.960,61664.142,12.4,hfoc
176548:2117,221:221,09/16/11 18:17:12,STABLE BEAMS,3500,63063.278,61153.393,12.4,hfoc
176548:2117,222:222,09/16/11 18:17:36,STABLE BEAMS,3500,63024.635,61260.813,12.4,hfoc
176548:2117,223:223,09/16/11 18:17:59,STABLE BEAMS,3500,63002.411,61558.122,12.4,hfoc
176548:2117,224:224,09/16/11 18:18:22,STABLE BEAMS,3500,62983.818,61530.935,12.4,hfoc
176548:2117,225:225,09/16/11 18:18:46,STABLE BEAMS,3500,62950.298,61374.310,12.4,hfoc
176548:2117,226:226,09/16/11 18:19:09,STABLE BEAMS,3500,62929.668,61667.238,12.4,hfoc
176548:2117,227:227,09/16/11 18:19:32,STABLE BEAMS,3500,62902.117,61477.769,12.4,hfoc
176548:2117,228:228,09/16/11 18:19:56,STABLE BEAMS,3500,62878.209,61458.112,12.4,hfoc
176548:2117,229:229,09/16/11 18:20:19,STABLE BEAMS,3500,62872.142,61452.478,12.4,hfoc
176548:2117,230:230,09/16/11 18:20:42,STABLE BEAMS,3500,62838.843,61586.293,12.4,hfoc
176548:2117,231:231,09/16/11 18:21:06,STABLE BEAMS,3500,62808.276,61053.696,12.4,hfoc
176548:2117,232:232,09/16/11 18:21:29,STABLE BEAMS,3500,62780.054,61366.263,12.4,hfoc
176548:2117,233:233,09/16/11 18:21:52,STABLE BEAMS,3500,62743.716,61486.403,12.4,hfoc
176548:2117,234:234,09/16/11 18:22:16,STABLE BEAMS,3500,62712.011,61130.594,12.4,hfoc
176548:2117,235:235,09/16/11 18:22:39,STABLE BEAMS,3500,62683.208,61295.523,12.3,hfoc
176548:2117,236:236,09/16/11 18:23:02,STABLE BEAMS,3500,62664.422,61253.488,12.3,hfoc
176548:2117,237:237,09/16/11 18:23:26,STABLE BEAMS,3500,62644.372,61380.172,12.3,hfoc
176548:2117,238:238,09/16/11 18:23:49,STABLE BEAMS,3500,62601.683,61194.079,12.3,hfoc
176548:2117,239:239,09/16/11 18:24:12,STABLE BEAMS,3500,62571.805,60758.920,12.3,hfoc
176548:2117,240:240,09/16/11 18:24:36,STABLE BEAMS,3500,62543.145,61273.106,12.3,hfoc
176548:2117,241:241,09/16/11 18:24:59,STABLE BEAMS,3500,62507.325,60921.367,12.3,hfoc
176548:2117,242:242,09/16/11 18:25:22,STABLE BEAMS,3500,62485.852,60327.869,12.3,hfoc
176548:2117,243:243,09/16/11 18:25:46,STABLE BEAMS,3500,62456.759,61043.003,12.3,hfoc
176548:2117,244:244,09/16/11 18:26:09,STABLE BEAMS,3500,62428.628,61035.126,12.3,hfoc
176548:2117,245:245,09/16/11 18:26:32,STABLE BEAMS,3500,62398.158,60985.779,12.3,hfoc
176548:2117,246:246,09/16/11 18:26:56,STABLE BEAMS,3500,62380.242,60817.606,12.3,hfoc
176548:2117,247:247,09/16/11 18:27:19,STABLE BEAMS,3500,62357.199,60945.952,12.3,hfoc
176548:2117,248:248,09/16/11 18:27:42,STABLE BEAMS,3500,62334.514,60426.582,12.3,hfoc
176548:2117,249:249,09/16/11 18:28:06,STABLE BEAMS,3500,62307.351,60791.182,12.3,hfoc
176548:2117,250:250,09/16/11 18:28:29,STABLE BEAMS,3500,62274.200,60548.280,12.3,hfoc
176548:2117,251:251,09/16/11 18:28:52,STABLE BEAMS,3500,62245.124,60673.815,12.3,hfoc
176548:2117,252:252,09/16/11 18:29:16,STABLE BEAMS,3500,62204.814,60148.582,12.3,hfoc
176548:2117,253:253,09/16/11 18:29:39,STABLE BEAMS,3500,62172.124,60626.795,12.2,hfoc
176548:2117,254:254,09/16/11 18:30:02,STABLE BEAMS,3500,62144.141,60755.619,12.2,hfoc
176548:2117,255:255,09/16/11 18:30:26,STABLE BEAMS,3500,62120.153,60901.994,12.2,hfoc
176548:2117,256:256,09/16/11 18:30:49,STABLE BEAMS,3500,62100.342,60565.450,12.2,hfoc
176548:2117,257:257,09/16/11 18:31:12,STABLE BEAMS,3500,62079.917,60522.830,12.2,hfoc
176548:2117,258:258,09/16/11 18:31:36,STABLE BEAMS,3500,62057.414,60516.587,12.2,hfoc
176548:2117,259:259,09/16/11 18:31:59,STABLE BEAMS,3500,62034.741,60510.685,12.2,hfoc
176548:2117,260:260,09/16/11 18:32:22,STABLE BEAMS,3500,62009.916,60633.374,12.2,hfoc
176548:2117,261:261,09/16/11 18:32:46,STABLE BEAMS,3500,61990.675,60442.619,12.2,hfoc
176548:2117,262:262,09/16/11 18:33:09,STABLE BEAMS,3500,61967.017,60603.797,12.2,hfoc
176548:2117,263:263,09/16/11 18:33:32,STABLE BEAMS,3500,61946.711,59832.959,12.2,hfoc
176548:2117,264:264,09/16/11 18:33:56,STABLE BEAMS,3500,61929.489,60566.583,12.2,hfoc
176548:2117,265:265,09/16/11 18:34:19,STABLE BEAMS,3500,61904.022,60363.985,12.2,hfoc
176548:2117,266:266,09/16/11 18:34:42,STABLE BEAMS,3500,61865.652,60520.690,12.2,hfoc
176548:2117,267:267,09/16/11 18:35:05,STABLE BEAMS,3500,61848.864,60763.956,12.2,hfoc
176548:2117,268:268,09/16/11 18:35:29,STABLE BEAMS,3500,61833.890,60655.495,12.2,hfoc
176548:2117,269:269,09/16/11 18:35:52,STABLE BEAMS,3500,61823.163,60479.304,12.2,hfoc
176548:2117,270:270,09/16/11 18:36:15,STABLE BEAMS,3500,61793.648,60600.656,12.2,hfoc
176548:2117,271:271,09/16/11 18:36:39,STABLE BEAMS,3500,61764.203,60577.083,12.2,hfoc
176548:2117,272:272,09/16/11 18:37:02,STABLE BEAMS,3500,61739.776,60558.917,12.2,hfoc
176548:2117,273:273,09/16/11 18:37:25,STABLE BEAMS,3500,61713.501,60538.475,12.2,hfoc
176548:2117,274:274,09/16/11 18:37:49,STABLE BEAMS,3500,61689.177,60018.114,12.2,hfoc
176548:2117,275:275,09/16/11 18:38:12,STABLE BEAMS,3500,61672.012,60662.854,12.1,hfoc
176548:2117,276:276,09/16/11 18:38:35,STABLE BEAMS,3500,61646.146,60632.566,12.1,hfoc
176548:2117,277:277,09/16/11 18:38:59,STABLE BEAMS,3500,61627.240,60453.944,12.1,hfoc
176548:2117,278:278,09/16/11 18:39:22,STABLE BEAMS,3500,61600.276,59764.285,12.1,hfoc
176548:2117,279:279,09/16/11 18:39:45,STABLE BEAMS,3500,61579.373,60237.330,12.1,hfoc
176548:2117,280:280,09/16/11 18:40:09,STABLE BEAMS,3500,61554.924,60555.127,12.1,hfoc
176548:2117,281:281,09/16/11 18:40:32,STABLE BEAMS,3500,61531.960,60027.032,12.1,hfoc
176548:2117,282:282,09/16/11 18:40:55,STABLE BEAMS,3500,61503.886,60485.616,12.1,hfoc
176548:2117,283:283,09/16/11 18:41:19,STABLE BEAMS,3500,61481.332,60153.130,12.1,hfoc
176548:2117,284:284,09/16/11 18:41:42,STABLE BEAMS,3500,61455.574,60291.782,12.1,hfoc
176548:2117,285:285,09/16/11 18:42:05,STABLE BEAMS,3500,61425.536,60110.879,12.1,hfoc
176548:2117,286:286,09/16/11 18:42:29,STABLE BEAMS,3500,61405.515,59926.771,12.1,hfoc
176548:2117,287:287,09/16/11 18:42:52,STABLE BEAMS,3500,61382.153,60060.330,12.1,hfoc
176548:2117,288:288,09/16/11 18:43:15,STABLE BEAMS,3500,61359.718,59653.906,12.1,hfoc
176548:2117,289:289,09/16/11 18:43:39,STABLE BEAMS,3500,61346.942,59634.237,12.1,hfoc
176548:2117,290:290,09/16/11 18:44:02,STABLE BEAMS,3500,61323.199,60164.290,12.1,hfoc
176548:2117,291:291,09/16/11 18:44:25,STABLE BEAMS,3500,61291.772,59812.329,12.1,hfoc
176548:2117,292:292,09/16/11 18:44:49,STABLE BEAMS,3500,61258.986,59797.304,12.1,hfoc
176548:2117,293:293,09/16/11 18:45:12,STABLE BEAMS,3500,61233.922,54254.751,12.1,hfoc
176548:2117,294:294,09/16/11 18:45:35,STABLE BEAMS,3500,61211.243,59904.536,12.1,hfoc
176548:2117,295:295,09/16/11 18:45:59,STABLE BEAMS,3500,61187.113,60054.463,12.1,hfoc
176548:2117,296:296,09/16/11 18:46:22,STABLE BEAMS,3500,61163.660,59481.215,12.0,hfoc
176548:2117,297:297,09/16/11 18:46:45,STABLE BEAMS,3500,61140.326,59675.555,12.0,hfoc
176548:2117,298:298,09/16/11 18:47:09,STABLE BEAMS,3500,61122.553,59670.615,12.0,hfoc
176548:2117,299:299,09/16/11 18:47:32,STABLE BEAMS,3500,61099.208,59798.966,12.0,hfoc
176548:2117,300:300,09/16/11 18:47:55,STABLE BEAMS,3500,61072.505,59589.892,12.0,hfoc
176548:2117,301:301,09/16/11 18:48:19,STABLE BEAMS,3500,61052.143,59760.716,12.0,hfoc
176548:2117,302:302,09/16/11 18:48:42,STABLE BEAMS,3500,61027.933,59607.295,12.0,hfoc
176548:2117,303:303,09/16/11 18:49:05,STABLE BEAMS,3500,61007.906,59723.144,12.0,hfoc
176548:2117,304:304,09/16/11 18:49:29,STABLE BEAMS,3500,60981.425,59369.805,12.0,hfoc
176548:2117,305:305,09/16/11 18:49:52,STABLE BEAMS,3500,60957.659,59186.188,12.0,hfoc
176548:2117,306:306,09/16/11 18:50:15,STABLE BEAMS,3500,60928.270,59801.880,12.0,hfoc
176548:2117,307:307,09/16/11 18:50:39,STABLE BEAMS,3500,60904.692,59623.316,12.0,hfoc
176548:2117,308:308,09/16/11 18:51:02,STABLE BEAMS,3500,60872.429,59254.310,12.0,hfoc
176548:2117,309:309,09/16/11 18:51:25,STABLE BEAMS,3500,60848.236,59739.375,12.0,hfoc
176548:2117,310:310,09/16/11 18:51:49,STABLE BEAMS,3500,60819.450,59392.809,12.0,hfoc
176548:2117,311:311,09/16/11 18:52:12,STABLE BEAMS,3500,60802.485,59223.089,12.0,hfoc
176548:2117,312:312,09/16/11 18:52:35,STABLE BEAMS,3500,60775.549,59367.062,12.0,hfoc
176548:2117,313:313,09/16/11 18:52:59,STABLE BEAMS,3500,60757.850,59782.394,12.0,hfoc
176548:2117,314:314,09/16/11 18:53:22,STABLE BEAMS,3500,60732.314,59087.026,12.0,hfoc
176548:2117,315:315,09/16/11 18:53:45,STABLE BEAMS,3500,60714.159,59624.847,12.0,hfoc
176548:2117,316:316,09/16/11 18:54:09,STABLE BEAMS,3500,60686.034,59553.930,12.0,hfoc
176548:2117,317:317,09/16/11 18:54:32,STABLE BEAMS,3500,60667.327,59545.222,11.9,hfoc
176548:2117,318:318,09/16/11 18:54:55,STABLE BEAMS,3500,60637.585,59675.418,11.9,hfoc
176548:2117,319:319,09/16/11 18:55:19,STABLE BEAMS,3500,60609.238,59491.134,11.9,hfoc
176548:2117,320:320,09/16/11 18:55:42,STABLE BEAMS,3500,60577.817,59624.238,11.9,hfoc
176548:2117,321:321,09/16/11 18:56:05,STABLE BEAMS,3500,60558.541,59273.694,11.9,hfoc
176548:2117,322:322,09/16/11 18:56:29,STABLE BEAMS,3500,60536.044,59190.035,11.9,hfoc
176548:2117,323:323,09/16/11 18:56:52,STABLE BEAMS,3500,60512.512,59551.614,11.9,hfoc
176548:2117,324:324,09/16/11 18:57:15,STABLE BEAMS,3500,60484.910,59214.893,11.9,hfoc
176548:2117,325:325,09/16/11 18:57:39,STABLE BEAMS,3500,60455.851,59514.331,11.9,hfoc
176548:2117,326:326,09/16/11 18:58:02,STABLE BEAMS,3500,60432.631,59486.940,11.9,hfoc
176548:2117,327:327,09/16/11 18:58:25,STABLE BEAMS,3500,60401.154,53580.867,11.9,hfoc
176548:2117,328:328,09/16/11 18:58:49,STABLE BEAMS,3500,60379.186,58794.275,11.9,hfoc
176548:2117,329:329,09/16/11 18:59:12,STABLE BEAMS,3500,60354.390,58790.809,11.9,hfoc
176548:2117,330:330,09/16/11 18:59:35,STABLE BEAMS,3500,60332.701,58886.295,11.9,hfoc
176548:2117,331:331,09/16/11 18:59:59,STABLE BEAMS,3500,60306.044,59085.751,11.9,hfoc
176548:2117,332:332,09/16/11 19:00:22,STABLE BEAMS,3500,60280.821,59346.813,11.9,hfoc
176548:2117,333:333,09/16/11 19:00:45,STABLE BEAMS,3500,60255.598,58994.181,11.9,hfoc
176548:2117,334:334,09/16/11 19:01:09,STABLE BEAMS,3500,60231.081,59134.711,11.9,hfoc
176548:2117,335:335,09/16/11 19:01:32,STABLE BEAMS,3500,60202.238,58938.550,11.9,hfoc
176548:2117,336:336,09/16/11 19:01:55,STABLE BEAMS,3500,60175.911,59083.935,11.9,hfoc
176548:2117,337:337,09/16/11 19:02:19,STABLE BEAMS,3500,60143.068,59033.717,11.8,hfoc
176548:2117,338:338,09/16/11 19:02:42,STABLE BEAMS,3500,60123.103,59030.951,11.8,hfoc
176548:2117,339:339,09/16/11 19:03:05,STABLE BEAMS,3500,60097.499,58669.987,11.8,hfoc
176548:2117,340:340,09/16/11 19:03:29,STABLE BEAMS,3500,60077.893,58857.913,11.8,hfoc
176548:2117,341:341,09/16/11 19:03:52,STABLE BEAMS,3500,60055.368,58907.352,11.8,hfoc
176548:2117,342:342,09/16/11 19:04:15,STABLE BEAMS,3500,60025.028,58493.887,11.8,hfoc
176548:2117,343:343,09/16/11 19:04:39,STABLE BEAMS,3500,60001.023,58631.054,11.8,hfoc
176548:2117,344:344,09/16/11 19:05:02,STABLE BEAMS,3500,59979.795,58917.459,11.8,hfoc
176548:2117,345:345,09/16/11 19:05:25,STABLE BEAMS,3500,59955.591,58782.472,11.8,hfoc
176548:2117,346:346,09/16/11 19:05:49,STABLE BEAMS,3500,59931.626,58704.714,11.8,hfoc
176548:2117,347:347,09/16/11 19:06:12,STABLE BEAMS,3500,59906.266,58535.273,11.8,hfoc
176548:2117,348:348,09/16/11 19:06:35,STABLE BEAMS,3500,59881.948,58284.357,11.8,hfoc
176548:2117,349:349,09/16/11 19:06:59,STABLE BEAMS,3500,59855.769,58649.806,11.8,hfoc
176548:2117,350:350,09/16/11 19:07:22,STABLE BEAMS,3500,59837.370,58625.164,11.8,hfoc
176548:2117,351:351,09/16/11 19:07:45,STABLE BEAMS,3500,59807.480,58772.199,11.8,hfoc
176548:2117,352:352,09/16/11 19:08:09,STABLE BEAMS,3500,59792.120,58604.141,11.8,hfoc
176548:2117,353:353,09/16/11 19:08:32,STABLE BEAMS,3500,59775.138,58251.121,11.8,hfoc
176548:2117,354:354,09/16/11 19:08:55,STABLE BEAMS,3500,59749.630,58547.913,11.8,hfoc
176548:2117,355:355,09/16/11 19:09:19,STABLE BEAMS,3500,59730.030,52984.029,11.8,hfoc
176548:2117,356:356,09/16/11 19:09:42,STABLE BEAMS,3500,59663.319,58634.457,11.8,hfoc
176548:2117,357:357,09/16/11 19:10:05,STABLE BEAMS,3500,59651.999,58613.315,11.7,hfoc
176548:2117,358:358,09/16/11 19:10:29,STABLE BEAMS,3500,59652.369,58623.064,11.7,hfoc
176548:2117,359:359,09/16/11 19:10:52,STABLE BEAMS,3500,59625.507,58047.784,11.7,hfoc
176548:2117,360:360,09/16/11 19:11:15,STABLE BEAMS,3500,59604.017,58415.646,11.7,hfoc
176548:2117,361:361,09/16/11 19:11:39,STABLE BEAMS,3500,59573.775,58377.333,11.7,hfoc
176548:2117,362:362,09/16/11 19:12:02,STABLE BEAMS,3500,59548.279,58527.322,11.7,hfoc
176548:2117,363:363,09/16/11 19:12:25,STABLE BEAMS,3500,59524.882,58011.440,11.7,hfoc
176548:2117,364:364,09/16/11 19:12:49,STABLE BEAMS,3500,59503.677,58483.410,11.7,hfoc
176548:2117,365:365,09/16/11 19:13:12,STABLE BEAMS,3500,59486.183,58312.369,11.7,hfoc
176548:2117,366:366,09/16/11 19:13:35,STABLE BEAMS,3500,59465.957,58289.024,11.7,hfoc
176548:2117,367:367,09/16/11 19:13:59,STABLE BEAMS,3500,59437.985,57879.879,11.7,hfoc
176548:2117,368:368,09/16/11 19:14:22,STABLE BEAMS,3500,59418.248,58243.854,11.7,hfoc
176548:2117,369:369,09/16/11 19:14:45,STABLE BEAMS,3500,59392.763,58382.239,11.7,hfoc
176548:2117,370:370,09/16/11 19:15:09,STABLE BEAMS,3500,59364.501,57961.296,11.7,hfoc
176548:2117,371:371,09/16/11 19:15:32,STABLE BEAMS,3500,59335.664,58178.810,11.7,hfoc
176548:2117,372:372,09/16/11 19:15:55,STABLE BEAMS,3500,59316.383,58153.673,11.7,hfoc
176548:2117,373:373,09/16/11 19:16:19,STABLE BEAMS,3500,59291.553,58180.028,11.7,hfoc
176548:2117,374:374,09/16/11 19:16:42,STABLE BEAMS,3500,59267.605,58386.723,11.7,hfoc
176548:2117,375:375,09/16/11 19:17:05,STABLE BEAMS,3500,59246.439,58200.419,11.7,hfoc
176548:2117,376:376,09/16/11 19:17:29,STABLE BEAMS,3500,59237.931,58195.662,11.7,hfoc
176548:2117,377:377,09/16/11 19:17:52,STABLE BEAMS,3500,59220.351,58336.693,11.7,hfoc
176548:2117,378:378,09/16/11 19:18:15,STABLE BEAMS,3500,59194.616,57992.233,11.7,hfoc
176548:2117,379:379,09/16/11 19:18:39,STABLE BEAMS,3500,59169.057,57972.297,11.7,hfoc
176548:2117,380:380,09/16/11 19:19:02,STABLE BEAMS,3500,59149.708,57508.950,11.6,hfoc
176548:2117,381:381,09/16/11 19:19:25,STABLE BEAMS,3500,59125.162,58085.152,11.6,hfoc
176548:2117,382:382,09/16/11 19:19:49,STABLE BEAMS,3500,59104.162,58066.690,11.6,hfoc
176548:2117,383:383,09/16/11 19:20:12,STABLE BEAMS,3500,59083.235,58049.588,11.6,hfoc
176548:2117,384:384,09/16/11 19:20:35,STABLE BEAMS,3500,59059.367,57859.431,11.6,hfoc
176548:2117,385:385,09/16/11 19:20:59,STABLE BEAMS,3500,59035.163,57845.590,11.6,hfoc
176548:2117,386:386,09/16/11 19:21:22,STABLE BEAMS,3500,59009.968,56252.814,11.6,hfoc
176548:2117,387:387,09/16/11 19:21:45,STABLE BEAMS,3500,58991.500,58110.358,11.6,hfoc
176548:2117,390:390,09/16/11 19:22:55,STABLE BEAMS,3500,58909.327,57627.507,11.6,hfoc
176548:2117,391:391,09/16/11 19:23:19,STABLE BEAMS,3500,58880.154,57760.206,11.6,hfoc
176548:2117,392:392,09/16/11 19:23:42,STABLE BEAMS,3500,58848.483,57415.240,11.6,hfoc
176548:2117,393:393,09/16/11 19:24:05,STABLE BEAMS,3500,58828.012,57854.889,11.6,hfoc
176548:2117,394:394,09/16/11 19:24:29,STABLE BEAMS,3500,58801.543,57816.366,11.6,hfoc
176548:2117,395:395,09/16/11 19:24:52,STABLE BEAMS,3500,58780.468,57673.901,11.6,hfoc
176548:2117,396:396,09/16/11 19:25:15,STABLE BEAMS,3500,58755.462,57792.748,11.6,hfoc
176548:2117,397:397,09/16/11 19:25:39,STABLE BEAMS,3500,58730.267,57603.576,11.6,hfoc
176548:2117,398:398,09/16/11 19:26:02,STABLE BEAMS,3500,58706.911,57567.005,11.6,hfoc
176548:2117,399:399,09/16/11 19:26:25,STABLE BEAMS,3500,58690.913,57411.797,11.6,hfoc
176548:2117,400:400,09/16/11 19:26:48,STABLE BEAMS,3500,58673.026,57555.702,11.6,hfoc
176548:2117,401:401,09/16/11 19:27:12,STABLE BEAMS,3500,58653.414,57679.831,11.6,hfoc
176548:2117,402:402,09/16/11 19:27:35,STABLE BEAMS,3500,58633.194,57673.793,11.5,hfoc
176548:2117,403:403,09/16/11 19:27:58,STABLE BEAMS,3500,58618.465,57516.570,11.5,hfoc
176548:2117,404:404,09/16/11 19:28:22,STABLE BEAMS,3500,58599.155,57211.248,11.5,hfoc
176548:2117,405:405,09/16/11 19:28:45,STABLE BEAMS,3500,58577.979,57455.647,11.5,hfoc
176548:2117,406:406,09/16/11 19:29:08,STABLE BEAMS,3500,58555.277,57280.964,11.5,hfoc
176548:2117,407:407,09/16/11 19:29:32,STABLE BEAMS,3500,58538.346,57428.859,11.5,hfoc
176548:2117,408:408,09/16/11 19:29:55,STABLE BEAMS,3500,58513.920,57418.763,11.5,hfoc
176548:2117,409:409,09/16/11 19:30:18,STABLE BEAMS,3500,58499.692,52119.089,11.5,hfoc
176548:2117,410:410,09/16/11 19:30:42,STABLE BEAMS,3500,58476.319,57220.439,11.5,hfoc
176548:2117,411:411,09/16/11 19:31:05,STABLE BEAMS,3500,58453.725,56809.399,11.5,hfoc
176548:2117,412:412,09/16/11 19:31:28,STABLE BEAMS,3500,58430.926,57180.800,11.5,hfoc
176548:2117,413:413,09/16/11 19:31:52,STABLE BEAMS,3500,58410.581,57470.324,11.5,hfoc
176548:2117,414:414,09/16/11 19:32:15,STABLE BEAMS,3500,58391.532,57438.642,11.5,hfoc
176548:2117,415:415,09/16/11 19:32:38,STABLE BEAMS,3500,58366.617,57423.754,11.5,hfoc
176548:2117,416:416,09/16/11 19:33:02,STABLE BEAMS,3500,58346.493,57256.515,11.5,hfoc
176548:2117,417:417,09/16/11 19:33:25,STABLE BEAMS,3500,58325.254,57406.823,11.5,hfoc
176548:2117,418:418,09/16/11 19:33:48,STABLE BEAMS,3500,58304.151,57093.117,11.5,hfoc
176548:2117,419:419,09/16/11 19:34:12,STABLE BEAMS,3500,58285.012,57290.844,11.5,hfoc
176548:2117,420:420,09/16/11 19:34:35,STABLE BEAMS,3500,58258.235,57249.708,11.5,hfoc
176548:2117,421:421,09/16/11 19:34:58,STABLE BEAMS,3500,58236.694,49128.241,11.5,hfoc
176548:2117,422:422,09/16/11 19:35:22,STABLE BEAMS,3500,58216.753,37004.448,11.5,hfoc
176548:2117,423:423,09/16/11 19:35:45,STABLE BEAMS,3500,58190.488,57194.698,11.5,hfoc
176548:2117,424:424,09/16/11 19:36:08,STABLE BEAMS,3500,58169.454,57013.459,11.5,hfoc
176548:2117,425:425,09/16/11 19:36:32,STABLE BEAMS,3500,58149.336,56998.656,11.5,hfoc
176548:2117,426:426,09/16/11 19:36:55,STABLE BEAMS,3500,58124.637,56972.819,11.4,hfoc
176548:2117,427:427,09/16/11 19:37:18,STABLE BEAMS,3500,58099.459,57105.547,11.4,hfoc
176548:2117,428:428,09/16/11 19:37:42,STABLE BEAMS,3500,58074.356,57243.778,11.4,hfoc
176548:2117,429:429,09/16/11 19:38:05,STABLE BEAMS,3500,58050.077,57228.964,11.4,hfoc
176548:2117,430:430,09/16/11 19:38:28,STABLE BEAMS,3500,58029.840,56873.475,11.4,hfoc
176548:2117,431:431,09/16/11 19:38:52,STABLE BEAMS,3500,58009.909,57184.010,11.4,hfoc
176548:2117,432:432,09/16/11 19:39:15,STABLE BEAMS,3500,57985.500,57159.897,11.4,hfoc
176548:2117,433:433,09/16/11 19:39:38,STABLE BEAMS,3500,57964.033,56808.636,11.4,hfoc
176548:2117,434:434,09/16/11 19:40:02,STABLE BEAMS,3500,57945.737,57025.587,11.4,hfoc
176548:2117,435:435,09/16/11 19:40:25,STABLE BEAMS,3500,57926.148,56689.931,11.4,hfoc
176548:2117,436:436,09/16/11 19:40:48,STABLE BEAMS,3500,57912.563,56846.766,11.4,hfoc
176548:2117,437:437,09/16/11 19:41:12,STABLE BEAMS,3500,57891.398,56984.924,11.4,hfoc
176548:2117,438:438,09/16/11 19:41:35,STABLE BEAMS,3500,57868.861,56858.621,11.4,hfoc
176548:2117,439:439,09/16/11 19:41:58,STABLE BEAMS,3500,57844.560,56559.218,11.4,hfoc
176548:2117,440:440,09/16/11 19:42:22,STABLE BEAMS,3500,57814.278,54204.766,11.4,hfoc
176548:2117,441:441,09/16/11 19:42:45,STABLE BEAMS,3500,57787.922,56502.250,11.4,hfoc
176548:2117,442:442,09/16/11 19:43:08,STABLE BEAMS,3500,57765.101,56946.475,11.4,hfoc
176548:2117,443:443,09/16/11 19:43:32,STABLE BEAMS,3500,57740.982,56924.006,11.4,hfoc
176548:2117,444:444,09/16/11 19:43:55,STABLE BEAMS,3500,57714.530,56745.880,11.4,hfoc
176548:2117,445:445,09/16/11 19:44:18,STABLE BEAMS,3500,57692.203,56870.806,11.4,hfoc
176548:2117,446:446,09/16/11 19:44:42,STABLE BEAMS,3500,57664.761,56850.517,11.4,hfoc
176548:2117,447:447,09/16/11 19:45:05,STABLE BEAMS,3500,57645.417,56643.446,11.4,hfoc
176548:2117,448:448,09/16/11 19:45:28,STABLE BEAMS,3500,57622.459,56353.882,11.3,hfoc
176548:2117,449:449,09/16/11 19:45:52,STABLE BEAMS,3500,57600.030,56012.404,11.3,hfoc
176548:2117,450:450,09/16/11 19:46:15,STABLE BEAMS,3500,57580.857,56382.087,11.3,hfoc
176548:2117,451:451,09/16/11 19:46:38,STABLE BEAMS,3500,57559.088,56342.102,11.3,hfoc
176548:2117,452:452,09/16/11 19:47:02,STABLE BEAMS,3500,57530.889,56626.430,11.3,hfoc
176548:2117,453:453,09/16/11 19:47:25,STABLE BEAMS,3500,57508.085,56446.209,11.3,hfoc
176548:2117,454:454,09/16/11 19:47:48,STABLE BEAMS,3500,57482.981,56128.418,11.3,hfoc
176548:2117,455:455,09/16/11 19:48:12,STABLE BEAMS,3500,57455.635,56400.436,11.3,hfoc
176548:2117,456:456,09/16/11 19:48:35,STABLE BEAMS,3500,57428.955,56391.421,11.3,hfoc
176548:2117,457:457,09/16/11 19:48:58,STABLE BEAMS,3500,57403.920,55940.657,11.3,hfoc
176548:2117,458:458,09/16/11 19:49:22,STABLE BEAMS,3500,57378.532,56030.218,11.3,hfoc
176548:2117,459:459,09/16/11 19:49:45,STABLE BEAMS,3500,57348.967,56464.671,11.3,hfoc
176548:2117,460:460,09/16/11 19:50:08,STABLE BEAMS,3500,57323.078,56446.221,11.3,hfoc
176548:2117,461:461,09/16/11 19:50:32,STABLE BEAMS,3500,57299.841,56269.330,11.3,hfoc
176548:2117,462:462,09/16/11 19:50:55,STABLE BEAMS,3500,57280.560,56247.550,11.3,hfoc
176548:2117,463:463,09/16/11 19:51:18,STABLE BEAMS,3500,57257.727,56228.820,11.3,hfoc
176548:2117,464:464,09/16/11 19:51:42,STABLE BEAMS,3500,57233.141,56200.922,11.3,hfoc
176548:2117,465:465,09/16/11 19:52:05,STABLE BEAMS,3500,57199.655,56336.297,11.3,hfoc
176548:2117,466:466,09/16/11 19:52:28,STABLE BEAMS,3500,57169.128,56298.730,11.3,hfoc
176548:2117,467:467,09/16/11 19:52:52,STABLE BEAMS,3500,57141.873,56261.943,11.3,hfoc
176548:2117,468:468,09/16/11 19:53:15,STABLE BEAMS,3500,57090.050,55916.407,11.2,hfoc
176548:2117,469:469,09/16/11 19:53:38,STABLE BEAMS,3500,57048.710,56185.909,11.2,hfoc
176548:2117,470:470,09/16/11 19:54:02,STABLE BEAMS,3500,57028.381,56015.182,11.2,hfoc
176548:2117,471:471,09/16/11 19:54:25,STABLE BEAMS,3500,57006.880,56146.828,11.2,hfoc
176548:2117,472:472,09/16/11 19:54:48,STABLE BEAMS,3500,56971.999,55661.070,11.2,hfoc
176548:2117,473:473,09/16/11 19:55:12,STABLE BEAMS,3500,56956.815,55774.266,11.2,hfoc
176548:2117,474:474,09/16/11 19:55:35,STABLE BEAMS,3500,56937.335,56071.108,11.2,hfoc
176548:2117,475:475,09/16/11 19:55:58,STABLE BEAMS,3500,56911.281,56054.240,11.2,hfoc
176548:2117,476:476,09/16/11 19:56:22,STABLE BEAMS,3500,56893.456,55865.915,11.2,hfoc
176548:2117,477:477,09/16/11 19:56:45,STABLE BEAMS,3500,56877.453,55858.073,11.2,hfoc
176548:2117,478:478,09/16/11 19:57:08,STABLE BEAMS,3500,56858.786,55994.426,11.2,hfoc
176548:2117,479:479,09/16/11 19:57:32,STABLE BEAMS,3500,56841.736,55991.723,11.2,hfoc
176548:2117,480:480,09/16/11 19:57:55,STABLE BEAMS,3500,56823.484,56026.706,11.2,hfoc
176548:2117,481:481,09/16/11 19:58:18,STABLE BEAMS,3500,56807.606,56032.801,11.2,hfoc
176548:2117,482:482,09/16/11 19:58:42,STABLE BEAMS,3500,56790.903,55852.900,11.2,hfoc
176548:2117,483:483,09/16/11 19:59:05,STABLE BEAMS,3500,56771.667,55698.711,11.2,hfoc
176548:2117,484:484,09/16/11 19:59:28,STABLE BEAMS,3500,56750.610,55979.897,11.2,hfoc
176548:2117,485:485,09/16/11 19:59:52,STABLE BEAMS,3500,56726.849,55950.531,11.2,hfoc
176548:2117,486:486,09/16/11 20:00:15,STABLE BEAMS,3500,56706.765,55940.059,11.2,hfoc
176548:2117,487:487,09/16/11 20:00:38,STABLE BEAMS,3500,56679.158,55606.702,11.2,hfoc
176548:2117,489:489,09/16/11 20:01:25,STABLE BEAMS,3500,56647.481,55869.717,11.2,hfoc
176548:2117,490:490,09/16/11 20:01:48,STABLE BEAMS,3500,56629.349,55860.645,11.2,hfoc
176548:2117,491:491,09/16/11 20:02:12,STABLE BEAMS,3500,56606.784,55687.852,11.1,hfoc
176548:2117,492:492,09/16/11 20:02:35,STABLE BEAMS,3500,56588.567,55154.134,11.1,hfoc
176548:2117,493:493,09/16/11 20:02:58,STABLE BEAMS,3500,56548.905,55471.590,11.1,hfoc
176548:2117,494:494,09/16/11 20:03:22,STABLE BEAMS,3500,56550.487,55469.535,11.1,hfoc
176548:2117,496:496,09/16/11 20:04:08,STABLE BEAMS,3500,56499.296,55661.178,11.1,hfoc
176548:2117,497:497,09/16/11 20:04:32,STABLE BEAMS,3500,56485.836,55488.282,11.1,hfoc
176548:2117,498:498,09/16/11 20:04:55,STABLE BEAMS,3500,56462.400,55326.302,11.1,hfoc
176548:2117,499:499,09/16/11 20:05:18,STABLE BEAMS,3500,56440.148,55608.336,11.1,hfoc
176548:2117,500:500,09/16/11 20:05:42,STABLE BEAMS,3500,56420.520,55415.823,11.1,hfoc
176548:2117,501:501,09/16/11 20:06:05,STABLE BEAMS,3500,56401.500,55559.626,11.1,hfoc
176548:2117,502:502,09/16/11 20:06:28,STABLE BEAMS,3500,56378.844,55389.661,11.1,hfoc
176548:2117,503:503,09/16/11 20:06:52,STABLE BEAMS,3500,56361.526,55371.051,11.1,hfoc
176548:2117,504:504,09/16/11 20:07:15,STABLE BEAMS,3500,56338.568,55511.393,11.1,hfoc
176548:2117,505:505,09/16/11 20:07:38,STABLE BEAMS,3500,56324.106,55334.833,11.1,hfoc
176548:2117,506:506,09/16/11 20:08:02,STABLE BEAMS,3500,56312.058,55488.487,11.1,hfoc
176548:2117,507:507,09/16/11 20:08:25,STABLE BEAMS,3500,56297.700,54672.063,11.1,hfoc
176548:2117,508:508,09/16/11 20:08:48,STABLE BEAMS,3500,56272.642,55441.381,11.1,hfoc
176548:2117,509:509,09/16/11 20:09:12,STABLE BEAMS,3500,56241.124,55264.439,11.1,hfoc
176548:2117,510:510,09/16/11 20:09:35,STABLE BEAMS,3500,56211.252,54976.617,11.1,hfoc
176548:2117,511:511,09/16/11 20:09:58,STABLE BEAMS,3500,56185.391,55208.131,11.1,hfoc
176548:2117,512:512,09/16/11 20:10:22,STABLE BEAMS,3500,56149.549,54756.286,11.1,hfoc
176548:2117,513:513,09/16/11 20:10:45,STABLE BEAMS,3500,56119.989,55286.561,11.1,hfoc
176548:2117,514:514,09/16/11 20:11:08,STABLE BEAMS,3500,56097.441,55141.824,11.0,hfoc
176548:2117,515:515,09/16/11 20:11:32,STABLE BEAMS,3500,56068.678,55088.106,11.0,hfoc
176548:2117,516:516,09/16/11 20:11:55,STABLE BEAMS,3500,56005.279,55198.428,11.0,hfoc
176548:2117,517:517,09/16/11 20:12:18,STABLE BEAMS,3500,56004.739,55190.961,11.0,hfoc
176548:2117,518:518,09/16/11 20:12:42,STABLE BEAMS,3500,55995.712,55185.868,11.0,hfoc
176548:2117,519:519,09/16/11 20:13:05,STABLE BEAMS,3500,55976.937,54873.540,11.0,hfoc
176548:2117,520:520,09/16/11 20:13:28,STABLE BEAMS,3500,55948.767,55123.533,11.0,hfoc
176548:2117,521:521,09/16/11 20:13:52,STABLE BEAMS,3500,55925.883,54965.713,11.0,hfoc
176548:2117,522:522,09/16/11 20:14:15,STABLE BEAMS,3500,55902.122,55084.492,11.0,hfoc
176548:2117,523:523,09/16/11 20:14:38,STABLE BEAMS,3500,55884.332,54925.409,11.0,hfoc
176548:2117,524:524,09/16/11 20:15:02,STABLE BEAMS,3500,55857.885,55103.125,11.0,hfoc
176548:2117,525:525,09/16/11 20:15:25,STABLE BEAMS,3500,55839.105,55095.686,11.0,hfoc
176548:2117,526:526,09/16/11 20:15:48,STABLE BEAMS,3500,55823.591,54935.214,11.0,hfoc
176548:2117,527:527,09/16/11 20:16:12,STABLE BEAMS,3500,55799.426,55064.539,11.0,hfoc
176548:2117,528:528,09/16/11 20:16:35,STABLE BEAMS,3500,55770.077,54734.045,11.0,hfoc
176548:2117,529:529,09/16/11 20:16:58,STABLE BEAMS,3500,55740.899,54843.531,11.0,hfoc
176548:2117,530:530,09/16/11 20:17:22,STABLE BEAMS,3500,55713.035,54681.704,11.0,hfoc
176548:2117,531:531,09/16/11 20:17:45,STABLE BEAMS,3500,55695.188,54959.248,11.0,hfoc
176548:2117,532:532,09/16/11 20:18:08,STABLE BEAMS,3500,55663.238,54776.677,11.0,hfoc
176548:2117,533:533,09/16/11 20:18:31,STABLE BEAMS,3500,55647.565,54919.268,11.0,hfoc
176548:2117,534:534,09/16/11 20:18:55,STABLE BEAMS,3500,55630.588,54897.983,11.0,hfoc
176548:2117,535:535,09/16/11 20:19:18,STABLE BEAMS,3500,55620.378,54886.999,11.0,hfoc
176548:2117,536:536,09/16/11 20:19:41,STABLE BEAMS,3500,55601.080,54870.319,11.0,hfoc
176548:2117,537:537,09/16/11 20:20:05,STABLE BEAMS,3500,55585.207,54858.293,10.9,hfoc
176548:2117,538:538,09/16/11 20:20:28,STABLE BEAMS,3500,55568.555,54835.000,10.9,hfoc
176548:2117,539:539,09/16/11 20:20:51,STABLE BEAMS,3500,55554.082,54654.051,10.9,hfoc
176548:2117,540:540,09/16/11 20:21:15,STABLE BEAMS,3500,55535.712,54587.533,10.9,hfoc
176548:2117,541:541,09/16/11 20:21:38,STABLE BEAMS,3500,55521.228,54720.995,10.9,hfoc
176548:2117,542:542,09/16/11 20:22:01,STABLE BEAMS,3500,55503.665,54566.817,10.9,hfoc
176548:2117,543:543,09/16/11 20:22:25,STABLE BEAMS,3500,55490.399,54404.393,10.9,hfoc
176548:2117,544:544,09/16/11 20:22:48,STABLE BEAMS,3500,55474.333,54437.692,10.9,hfoc
176548:2117,545:545,09/16/11 20:23:11,STABLE BEAMS,3500,55455.137,54730.130,10.9,hfoc
176548:2117,546:546,09/16/11 20:23:35,STABLE BEAMS,3500,55437.346,54712.942,10.9,hfoc
176548:2117,547:547,09/16/11 20:23:58,STABLE BEAMS,3500,55420.438,54388.953,10.9,hfoc
176548:2117,548:548,09/16/11 20:24:21,STABLE BEAMS,3500,55401.885,54675.899,10.9,hfoc
176548:2117,549:549,09/16/11 20:24:45,STABLE BEAMS,3500,55384.709,54659.474,10.9,hfoc
176548:2117,550:550,09/16/11 20:25:08,STABLE BEAMS,3500,55369.821,54503.305,10.9,hfoc
176548:2117,551:551,09/16/11 20:25:31,STABLE BEAMS,3500,55352.395,54482.726,10.9,hfoc
176548:2117,552:552,09/16/11 20:25:55,STABLE BEAMS,3500,55327.906,54502.366,10.9,hfoc
176548:2117,553:553,09/16/11 20:26:18,STABLE BEAMS,3500,55300.407,54397.940,10.9,hfoc
176548:2117,554:554,09/16/11 20:26:41,STABLE BEAMS,3500,55290.300,54140.616,10.9,hfoc
176548:2117,555:555,09/16/11 20:27:05,STABLE BEAMS,3500,55270.415,54349.178,10.9,hfoc
176548:2117,556:556,09/16/11 20:27:28,STABLE BEAMS,3500,55254.508,54475.709,10.9,hfoc
176548:2117,557:557,09/16/11 20:27:51,STABLE BEAMS,3500,55238.493,54319.943,10.9,hfoc
176548:2117,558:558,09/16/11 20:28:15,STABLE BEAMS,3500,55202.509,54134.276,10.9,hfoc
176548:2117,559:559,09/16/11 20:28:38,STABLE BEAMS,3500,55189.658,54416.208,10.9,hfoc
176548:2117,560:560,09/16/11 20:29:01,STABLE BEAMS,3500,55170.627,54400.193,10.9,hfoc
176548:2117,561:561,09/16/11 20:29:25,STABLE BEAMS,3500,55147.259,54226.569,10.9,hfoc
176548:2117,562:562,09/16/11 20:29:48,STABLE BEAMS,3500,55129.509,54217.230,10.9,hfoc
176548:2117,563:563,09/16/11 20:30:11,STABLE BEAMS,3500,55108.565,54332.526,10.9,hfoc
176548:2117,564:564,09/16/11 20:30:35,STABLE BEAMS,3500,55097.058,53914.406,10.9,hfoc
176548:2117,565:565,09/16/11 20:30:58,STABLE BEAMS,3500,55081.151,53729.047,10.8,hfoc
176548:2117,566:566,09/16/11 20:31:21,STABLE BEAMS,3500,55064.482,54152.806,10.8,hfoc
176548:2117,567:567,09/16/11 20:31:45,STABLE BEAMS,3500,55047.341,53926.152,10.8,hfoc
176548:2117,568:568,09/16/11 20:32:08,STABLE BEAMS,3500,55026.653,53956.520,10.8,hfoc
176548:2117,569:569,09/16/11 20:32:31,STABLE BEAMS,3500,55008.459,54096.817,10.8,hfoc
176548:2117,570:570,09/16/11 20:32:55,STABLE BEAMS,3500,54984.158,54228.401,10.8,hfoc
176548:2117,571:571,09/16/11 20:33:18,STABLE BEAMS,3500,54965.292,54205.267,10.8,hfoc
176548:2117,572:572,09/16/11 20:33:41,STABLE BEAMS,3500,54950.466,54039.394,10.8,hfoc
176548:2117,573:573,09/16/11 20:34:05,STABLE BEAMS,3500,54931.561,53725.985,10.8,hfoc
176548:2117,574:574,09/16/11 20:34:28,STABLE BEAMS,3500,54914.806,54146.501,10.8,hfoc
176548:2117,575:575,09/16/11 20:34:51,STABLE BEAMS,3500,54891.979,21394.701,10.8,hfoc
176548:2117,577:577,09/16/11 20:35:38,STABLE BEAMS,3500,54854.446,7151.863,10.8,hfoc
176548:2117,578:578,09/16/11 20:36:01,STABLE BEAMS,3500,54836.143,54083.842,10.8,hfoc
176548:2117,579:579,09/16/11 20:36:25,STABLE BEAMS,3500,54820.681,53621.752,10.8,hfoc
176548:2117,580:580,09/16/11 20:36:48,STABLE BEAMS,3500,54805.389,53754.634,10.8,hfoc
176548:2117,581:581,09/16/11 20:37:11,STABLE BEAMS,3500,54791.463,53741.220,10.8,hfoc
176548:2117,582:582,09/16/11 20:37:35,STABLE BEAMS,3500,54782.129,53884.283,10.8,hfoc
176548:2117,583:583,09/16/11 20:37:58,STABLE BEAMS,3500,54764.510,53855.008,10.8,hfoc
176548:2117,584:584,09/16/11 20:38:21,STABLE BEAMS,3500,54741.284,53986.785,10.8,hfoc
176548:2117,585:585,09/16/11 20:38:45,STABLE BEAMS,3500,54712.567,53806.924,10.8,hfoc
176548:2117,586:586,09/16/11 20:39:08,STABLE BEAMS,3500,54687.435,53792.480,10.8,hfoc
176548:2117,587:587,09/16/11 20:39:31,STABLE BEAMS,3500,54662.166,53617.746,10.8,hfoc
176548:2117,588:588,09/16/11 20:39:55,STABLE BEAMS,3500,54635.708,53929.561,10.8,hfoc
176548:2117,589:589,09/16/11 20:40:18,STABLE BEAMS,3500,54618.140,53917.741,10.8,hfoc
176548:2117,590:590,09/16/11 20:40:41,STABLE BEAMS,3500,54599.075,53755.351,10.8,hfoc
176548:2117,591:591,09/16/11 20:41:05,STABLE BEAMS,3500,54575.781,53734.943,10.7,hfoc
176548:2117,592:592,09/16/11 20:41:28,STABLE BEAMS,3500,54554.974,53861.905,10.7,hfoc
176548:2117,593:593,09/16/11 20:41:51,STABLE BEAMS,3500,54536.302,53842.305,10.7,hfoc
176548:2117,594:594,09/16/11 20:42:15,STABLE BEAMS,3500,54522.928,53823.399,10.7,hfoc
176548:2117,595:595,09/16/11 20:42:38,STABLE BEAMS,3500,54502.155,53804.983,10.7,hfoc
176548:2117,596:596,09/16/11 20:43:01,STABLE BEAMS,3500,54489.663,53505.688,10.7,hfoc
176548:2117,597:597,09/16/11 20:43:25,STABLE BEAMS,3500,54473.956,53791.034,10.7,hfoc
176548:2117,598:598,09/16/11 20:43:48,STABLE BEAMS,3500,54457.514,53770.364,10.7,hfoc
176548:2117,599:599,09/16/11 20:44:11,STABLE BEAMS,3500,54439.843,53750.126,10.7,hfoc
176548:2117,600:600,09/16/11 20:44:35,STABLE BEAMS,3500,54422.445,53183.867,10.7,hfoc
176548:2117,601:601,09/16/11 20:44:58,STABLE BEAMS,3500,54410.483,53721.346,10.7,hfoc
176548:2117,602:602,09/16/11 20:45:21,STABLE BEAMS,3500,54391.890,53697.689,10.7,hfoc
176548:2117,603:603,09/16/11 20:45:45,STABLE BEAMS,3500,54374.737,53393.339,10.7,hfoc
176548:2117,604:604,09/16/11 20:46:08,STABLE BEAMS,3500,54357.106,53468.360,10.7,hfoc
176548:2117,605:605,09/16/11 20:46:31,STABLE BEAMS,3500,54334.575,53154.962,10.7,hfoc
176548:2117,606:606,09/16/11 20:46:55,STABLE BEAMS,3500,54314.474,53578.653,10.7,hfoc
176548:2117,607:607,09/16/11 20:47:18,STABLE BEAMS,3500,54292.028,53111.368,10.7,hfoc
176548:2117,608:608,09/16/11 20:47:41,STABLE BEAMS,3500,54266.054,53531.787,10.7,hfoc
176548:2117,609:609,09/16/11 20:48:05,STABLE BEAMS,3500,54246.880,53376.010,10.7,hfoc
176548:2117,610:610,09/16/11 20:48:28,STABLE BEAMS,3500,54232.584,53355.824,10.7,hfoc
176548:2117,611:611,09/16/11 20:48:51,STABLE BEAMS,3500,54214.623,53334.926,10.7,hfoc
176548:2117,612:612,09/16/11 20:49:15,STABLE BEAMS,3500,54197.152,53167.505,10.7,hfoc
176548:2117,613:613,09/16/11 20:49:38,STABLE BEAMS,3500,54174.785,53442.317,10.7,hfoc
176548:2117,614:614,09/16/11 20:50:01,STABLE BEAMS,3500,54158.093,53281.834,10.7,hfoc
176548:2117,615:615,09/16/11 20:50:25,STABLE BEAMS,3500,54146.210,53420.486,10.7,hfoc
176548:2117,616:616,09/16/11 20:50:48,STABLE BEAMS,3500,54125.096,53239.901,10.7,hfoc
176548:2117,617:617,09/16/11 20:51:11,STABLE BEAMS,3500,54101.951,53377.399,10.7,hfoc
176548:2117,618:618,09/16/11 20:51:35,STABLE BEAMS,3500,54085.452,53220.808,10.7,hfoc
176548:2117,619:619,09/16/11 20:51:58,STABLE BEAMS,3500,54066.711,53199.273,10.6,hfoc
176548:2117,620:620,09/16/11 20:52:21,STABLE BEAMS,3500,54038.973,53311.171,10.6,hfoc
176548:2117,621:621,09/16/11 20:52:45,STABLE BEAMS,3500,54014.518,53148.884,10.6,hfoc
176548:2117,622:622,09/16/11 20:53:08,STABLE BEAMS,3500,54010.369,53283.171,10.6,hfoc
176548:2117,623:623,09/16/11 20:53:31,STABLE BEAMS,3500,53994.178,53128.498,10.6,hfoc
176548:2117,624:624,09/16/11 20:53:55,STABLE BEAMS,3500,53975.671,53169.451,10.6,hfoc
176548:2117,625:625,09/16/11 20:54:18,STABLE BEAMS,3500,53952.502,52336.427,10.6,hfoc
176548:2117,626:626,09/16/11 20:54:41,STABLE BEAMS,3500,53935.753,52613.413,10.6,hfoc
176548:2117,627:627,09/16/11 20:55:05,STABLE BEAMS,3500,53915.123,52445.320,10.6,hfoc
176548:2117,628:628,09/16/11 20:55:28,STABLE BEAMS,3500,53896.405,52574.810,10.6,hfoc
176548:2117,629:629,09/16/11 20:55:51,STABLE BEAMS,3500,53890.879,52699.110,10.6,hfoc
176548:2117,630:630,09/16/11 20:56:15,STABLE BEAMS,3500,53866.885,51996.423,10.6,hfoc
176548:2117,631:631,09/16/11 20:56:38,STABLE BEAMS,3500,53843.113,52509.789,10.6,hfoc
176548:2117,632:632,09/16/11 20:57:01,STABLE BEAMS,3500,53822.563,52729.022,10.6,hfoc
176548:2117,633:633,09/16/11 20:57:25,STABLE BEAMS,3500,53801.346,52673.272,10.6,hfoc
176548:2117,634:634,09/16/11 20:57:48,STABLE BEAMS,3500,53780.722,52661.998,10.6,hfoc
176548:2117,635:635,09/16/11 20:58:11,STABLE BEAMS,3500,53763.762,52784.118,10.6,hfoc
176548:2117,636:636,09/16/11 20:58:35,STABLE BEAMS,3500,53739.302,52074.015,10.6,hfoc
176548:2117,637:637,09/16/11 20:58:58,STABLE BEAMS,3500,53709.754,52440.067,10.6,hfoc
176548:2117,638:638,09/16/11 20:59:21,STABLE BEAMS,3500,53678.088,52417.542,10.6,hfoc
176548:2117,639:639,09/16/11 20:59:45,STABLE BEAMS,3500,53648.534,52333.649,10.6,hfoc
176548:2117,640:640,09/16/11 21:00:08,STABLE BEAMS,3500,53617.512,52217.295,10.6,hfoc
176548:2117,641:641,09/16/11 21:00:31,STABLE BEAMS,3500,53596.484,52468.398,10.6,hfoc
176548:2117,642:642,09/16/11 21:00:55,STABLE BEAMS,3500,53570.378,52308.290,10.6,hfoc
176548:2117,643:643,09/16/11 21:01:18,STABLE BEAMS,3500,53546.595,52428.685,10.5,hfoc
176548:2117,644:644,09/16/11 21:01:41,STABLE BEAMS,3500,53535.742,52423.705,10.5,hfoc
176548:2117,645:645,09/16/11 21:02:05,STABLE BEAMS,3500,53515.977,51927.202,10.5,hfoc
176548:2117,646:646,09/16/11 21:02:28,STABLE BEAMS,3500,53497.948,51907.311,10.5,hfoc
176548:2117,647:647,09/16/11 21:02:51,STABLE BEAMS,3500,53483.083,52226.998,10.5,hfoc
176548:2117,648:648,09/16/11 21:03:15,STABLE BEAMS,3500,53465.742,52056.054,10.5,hfoc
176548:2117,649:649,09/16/11 21:03:38,STABLE BEAMS,3500,53437.992,52165.898,10.5,hfoc
176548:2117,650:650,09/16/11 21:04:01,STABLE BEAMS,3500,53437.497,52020.826,10.5,hfoc
176548:2117,651:651,09/16/11 21:04:25,STABLE BEAMS,3500,53428.061,52139.469,10.5,hfoc
176548:2117,652:652,09/16/11 21:04:48,STABLE BEAMS,3500,53409.889,52196.573,10.5,hfoc
176548:2117,653:653,09/16/11 21:05:11,STABLE BEAMS,3500,53391.484,52292.582,10.5,hfoc
176548:2117,654:654,09/16/11 21:05:35,STABLE BEAMS,3500,53374.195,52276.442,10.5,hfoc
176548:2117,655:655,09/16/11 21:05:58,STABLE BEAMS,3500,53348.698,52258.413,10.5,hfoc
176548:2117,656:656,09/16/11 21:06:21,STABLE BEAMS,3500,53333.384,52384.118,10.5,hfoc
176548:2117,657:657,09/16/11 21:06:45,STABLE BEAMS,3500,53315.610,52373.555,10.5,hfoc
176548:2117,658:658,09/16/11 21:07:08,STABLE BEAMS,3500,53296.272,51575.816,10.5,hfoc
176548:2117,659:659,09/16/11 21:07:31,STABLE BEAMS,3500,53275.664,51903.760,10.5,hfoc
176548:2117,660:660,09/16/11 21:07:55,STABLE BEAMS,3500,53260.236,52021.054,10.5,hfoc
176548:2117,661:661,09/16/11 21:08:18,STABLE BEAMS,3500,53239.981,51864.013,10.5,hfoc
176548:2117,662:662,09/16/11 21:08:41,STABLE BEAMS,3500,53232.105,51694.396,10.5,hfoc
176548:2117,663:663,09/16/11 21:09:05,STABLE BEAMS,3500,53213.432,51883.244,10.5,hfoc
176548:2117,664:664,09/16/11 21:09:28,STABLE BEAMS,3500,53196.837,52008.055,10.5,hfoc
176548:2117,665:665,09/16/11 21:09:51,STABLE BEAMS,3500,53180.896,51009.414,10.5,hfoc
176548:2117,666:666,09/16/11 21:10:14,STABLE BEAMS,3500,53163.959,51756.036,10.5,hfoc
176548:2117,667:667,09/16/11 21:10:38,STABLE BEAMS,3500,53149.168,51873.045,10.5,hfoc
176548:2117,668:668,09/16/11 21:11:01,STABLE BEAMS,3500,53132.157,52013.206,10.5,hfoc
176548:2117,669:669,09/16/11 21:11:24,STABLE BEAMS,3500,53117.804,51714.684,10.5,hfoc
176548:2117,670:670,09/16/11 21:11:48,STABLE BEAMS,3500,53098.597,51700.292,10.5,hfoc
176548:2117,671:671,09/16/11 21:12:11,STABLE BEAMS,3500,53080.664,51979.759,10.5,hfoc
176548:2117,672:672,09/16/11 21:12:34,STABLE BEAMS,3500,53060.404,51950.848,10.5,hfoc
176548:2117,673:673,09/16/11 21:12:58,STABLE BEAMS,3500,53037.412,51501.137,10.4,hfoc
176548:2117,674:674,09/16/11 21:13:21,STABLE BEAMS,3500,53024.482,51760.714,10.4,hfoc
176548:2117,675:675,09/16/11 21:13:44,STABLE BEAMS,3500,52997.261,51611.744,10.4,hfoc
176548:2117,676:676,09/16/11 21:14:08,STABLE BEAMS,3500,52980.734,51740.795,10.4,hfoc
176548:2117,677:677,09/16/11 21:14:31,STABLE BEAMS,3500,52965.846,51723.711,10.4,hfoc
176548:2117,678:678,09/16/11 21:14:54,STABLE BEAMS,3500,52946.354,51699.045,10.4,hfoc
176548:2117,679:679,09/16/11 21:15:18,STABLE BEAMS,3500,52927.585,51815.212,10.4,hfoc
176548:2117,680:680,09/16/11 21:15:41,STABLE BEAMS,3500,52909.294,51388.641,10.4,hfoc
176548:2117,681:681,09/16/11 21:16:04,STABLE BEAMS,3500,52890.120,51797.348,10.4,hfoc
176548:2117,682:682,09/16/11 21:16:28,STABLE BEAMS,3500,52871.573,51766.872,10.4,hfoc
176548:2117,683:683,09/16/11 21:16:51,STABLE BEAMS,3500,52854.500,51621.043,10.4,hfoc
176548:2117,684:684,09/16/11 21:17:14,STABLE BEAMS,3500,52836.464,51324.366,10.4,hfoc
176548:2117,685:685,09/16/11 21:17:38,STABLE BEAMS,3500,52819.818,51437.397,10.4,hfoc
176548:2117,686:686,09/16/11 21:18:01,STABLE BEAMS,3500,52801.948,51440.623,10.4,hfoc
176548:2117,687:687,09/16/11 21:18:24,STABLE BEAMS,3500,52784.078,51414.319,10.4,hfoc
176548:2117,688:688,09/16/11 21:18:48,STABLE BEAMS,3500,52765.331,51396.489,10.4,hfoc
176548:2117,689:689,09/16/11 21:19:11,STABLE BEAMS,3500,52747.313,51414.837,10.4,hfoc
176548:2117,690:690,09/16/11 21:19:34,STABLE BEAMS,3500,52725.573,51356.680,10.4,hfoc
176548:2117,691:691,09/16/11 21:19:58,STABLE BEAMS,3500,52707.521,51039.309,10.4,hfoc
176548:2117,692:692,09/16/11 21:20:21,STABLE BEAMS,3500,52684.637,51471.515,10.4,hfoc
176548:2117,693:693,09/16/11 21:20:44,STABLE BEAMS,3500,52664.400,51448.050,10.4,hfoc
176548:2117,694:694,09/16/11 21:21:08,STABLE BEAMS,3500,52645.909,51554.793,10.4,hfoc
176548:2117,695:695,09/16/11 21:21:31,STABLE BEAMS,3500,52624.374,51575.821,10.4,hfoc
176548:2117,696:696,09/16/11 21:21:54,STABLE BEAMS,3500,52601.911,51128.011,10.4,hfoc
176548:2117,697:697,09/16/11 21:22:18,STABLE BEAMS,3500,52578.549,51524.374,10.4,hfoc
176548:2117,698:698,09/16/11 21:22:41,STABLE BEAMS,3500,52558.938,51509.144,10.4,hfoc
176548:2117,699:699,09/16/11 21:23:04,STABLE BEAMS,3500,52535.832,51216.678,10.3,hfoc
176548:2117,700:700,09/16/11 21:23:28,STABLE BEAMS,3500,52516.300,51475.988,10.3,hfoc
176548:2117,701:701,09/16/11 21:23:51,STABLE BEAMS,3500,52499.175,51462.216,10.3,hfoc
176548:2117,702:702,09/16/11 21:24:14,STABLE BEAMS,3500,52474.664,51297.942,10.3,hfoc
176548:2117,703:703,09/16/11 21:24:38,STABLE BEAMS,3500,52454.011,51559.357,10.3,hfoc
176548:2117,704:704,09/16/11 21:25:01,STABLE BEAMS,3500,52435.862,51067.127,10.3,hfoc
176548:2117,705:705,09/16/11 21:25:24,STABLE BEAMS,3500,52412.631,51366.383,10.3,hfoc
176548:2117,706:706,09/16/11 21:25:48,STABLE BEAMS,3500,52394.061,51262.196,10.3,hfoc
176548:2117,707:707,09/16/11 21:26:11,STABLE BEAMS,3500,52376.925,51342.634,10.3,hfoc
176548:2117,708:708,09/16/11 21:26:34,STABLE BEAMS,3500,52356.385,51335.708,10.3,hfoc
176548:2117,709:709,09/16/11 21:26:58,STABLE BEAMS,3500,52340.075,51140.696,10.3,hfoc
176548:2117,710:710,09/16/11 21:27:21,STABLE BEAMS,3500,52324.060,51136.457,10.3,hfoc
176548:2117,711:711,09/16/11 21:27:44,STABLE BEAMS,3500,52300.590,51109.925,10.3,hfoc
176548:2117,712:712,09/16/11 21:28:08,STABLE BEAMS,3500,52282.913,51101.536,10.3,hfoc
176548:2117,713:713,09/16/11 21:28:31,STABLE BEAMS,3500,52264.354,51080.143,10.3,hfoc
176548:2117,714:714,09/16/11 21:28:54,STABLE BEAMS,3500,52247.110,50783.596,10.3,hfoc
176548:2117,715:715,09/16/11 21:29:18,STABLE BEAMS,3500,52227.818,51042.155,10.3,hfoc
176548:2117,716:716,09/16/11 21:29:41,STABLE BEAMS,3500,52210.892,50747.987,10.3,hfoc
176548:2117,717:717,09/16/11 21:30:04,STABLE BEAMS,3500,52187.877,50854.553,10.3,hfoc
176548:2117,718:718,09/16/11 21:30:28,STABLE BEAMS,3500,52172.050,50837.423,10.3,hfoc
176548:2117,719:719,09/16/11 21:30:51,STABLE BEAMS,3500,52153.714,51123.526,10.3,hfoc
176548:2117,720:720,09/16/11 21:31:14,STABLE BEAMS,3500,52138.433,50677.867,10.3,hfoc
176548:2117,721:721,09/16/11 21:31:38,STABLE BEAMS,3500,52122.862,50702.031,10.3,hfoc
176548:2117,722:722,09/16/11 21:32:01,STABLE BEAMS,3500,52108.538,50646.708,10.3,hfoc
176548:2117,723:723,09/16/11 21:32:24,STABLE BEAMS,3500,52088.869,50911.493,10.3,hfoc
176548:2117,724:724,09/16/11 21:32:48,STABLE BEAMS,3500,52068.057,50625.503,10.3,hfoc
176548:2117,725:725,09/16/11 21:33:11,STABLE BEAMS,3500,52046.413,50454.315,10.3,hfoc
176548:2117,726:726,09/16/11 21:33:34,STABLE BEAMS,3500,52032.197,50856.067,10.2,hfoc
176548:2117,727:727,09/16/11 21:33:58,STABLE BEAMS,3500,52013.160,50969.901,10.2,hfoc
176548:2117,728:728,09/16/11 21:34:21,STABLE BEAMS,3500,51992.513,50828.505,10.2,hfoc
176548:2117,729:729,09/16/11 21:34:44,STABLE BEAMS,3500,51974.188,50945.588,10.2,hfoc
176548:2117,730:730,09/16/11 21:35:08,STABLE BEAMS,3500,51954.172,50236.806,10.2,hfoc
176548:2117,731:731,09/16/11 21:35:31,STABLE BEAMS,3500,51938.561,50540.575,10.2,hfoc
176548:2117,732:732,09/16/11 21:35:54,STABLE BEAMS,3500,51920.748,50483.299,10.2,hfoc
176548:2117,733:733,09/16/11 21:36:18,STABLE BEAMS,3500,51901.171,50610.530,10.2,hfoc
176548:2117,734:734,09/16/11 21:36:41,STABLE BEAMS,3500,51884.365,50869.811,10.2,hfoc
176548:2117,735:735,09/16/11 21:37:04,STABLE BEAMS,3500,51866.751,50840.081,10.2,hfoc
176548:2117,736:736,09/16/11 21:37:28,STABLE BEAMS,3500,51844.982,50697.046,10.2,hfoc
176548:2117,737:737,09/16/11 21:37:51,STABLE BEAMS,3500,51828.586,50666.564,10.2,hfoc
176548:2117,738:738,09/16/11 21:38:14,STABLE BEAMS,3500,51803.602,50711.234,10.2,hfoc
176548:2117,739:739,09/16/11 21:38:38,STABLE BEAMS,3500,51787.662,50780.569,10.2,hfoc
176548:2117,740:740,09/16/11 21:39:01,STABLE BEAMS,3500,51775.744,50774.582,10.2,hfoc
176548:2117,741:741,09/16/11 21:39:24,STABLE BEAMS,3500,51760.549,50900.071,10.2,hfoc
176548:2117,742:742,09/16/11 21:39:48,STABLE BEAMS,3500,51739.794,50467.962,10.2,hfoc
176548:2117,743:743,09/16/11 21:40:11,STABLE BEAMS,3500,51723.403,50856.647,10.2,hfoc
176548:2117,744:744,09/16/11 21:40:34,STABLE BEAMS,3500,51705.402,50841.555,10.2,hfoc
176548:2117,745:745,09/16/11 21:40:58,STABLE BEAMS,3500,51689.951,50831.111,10.2,hfoc
176548:2117,746:746,09/16/11 21:41:21,STABLE BEAMS,3500,51668.752,50431.214,10.2,hfoc
176548:2117,747:747,09/16/11 21:41:44,STABLE BEAMS,3500,51654.131,50775.811,10.2,hfoc
176548:2117,748:748,09/16/11 21:42:08,STABLE BEAMS,3500,51634.810,50502.683,10.2,hfoc
176548:2117,749:749,09/16/11 21:42:31,STABLE BEAMS,3500,51616.171,50754.190,10.2,hfoc
176548:2117,750:750,09/16/11 21:42:54,STABLE BEAMS,3500,51594.198,50751.299,10.2,hfoc
176548:2117,751:751,09/16/11 21:43:18,STABLE BEAMS,3500,51576.624,50591.265,10.2,hfoc
176548:2117,752:752,09/16/11 21:43:41,STABLE BEAMS,3500,51560.956,50581.346,10.2,hfoc
176548:2117,753:753,09/16/11 21:44:04,STABLE BEAMS,3500,51542.181,50554.609,10.2,hfoc
176548:2117,754:754,09/16/11 21:44:28,STABLE BEAMS,3500,51525.051,50409.719,10.1,hfoc
176548:2117,755:755,09/16/11 21:44:51,STABLE BEAMS,3500,51510.021,50367.377,10.1,hfoc
176548:2117,756:756,09/16/11 21:45:14,STABLE BEAMS,3500,51490.398,50503.691,10.1,hfoc
176548:2117,757:757,09/16/11 21:45:38,STABLE BEAMS,3500,51472.989,50014.961,10.1,hfoc
176548:2117,758:758,09/16/11 21:46:01,STABLE BEAMS,3500,51458.573,50388.446,10.1,hfoc
176548:2117,759:759,09/16/11 21:46:24,STABLE BEAMS,3500,51436.833,50593.371,10.1,hfoc
176548:2117,760:760,09/16/11 21:46:48,STABLE BEAMS,3500,51427.107,50299.767,10.1,hfoc
176548:2117,761:761,09/16/11 21:47:11,STABLE BEAMS,3500,51403.108,50432.273,10.1,hfoc
176548:2117,762:762,09/16/11 21:47:34,STABLE BEAMS,3500,51389.677,50410.539,10.1,hfoc
176548:2117,763:763,09/16/11 21:47:58,STABLE BEAMS,3500,51372.359,50388.690,10.1,hfoc
176548:2117,764:764,09/16/11 21:48:21,STABLE BEAMS,3500,51351.956,50520.724,10.1,hfoc
176548:2117,765:765,09/16/11 21:48:44,STABLE BEAMS,3500,51335.452,50362.255,10.1,hfoc
176548:2117,766:766,09/16/11 21:49:08,STABLE BEAMS,3500,51322.436,50214.258,10.1,hfoc
176548:2117,767:767,09/16/11 21:49:31,STABLE BEAMS,3500,51303.849,50470.381,10.1,hfoc
176548:2117,768:768,09/16/11 21:49:54,STABLE BEAMS,3500,51287.521,50036.866,10.1,hfoc
176548:2117,769:769,09/16/11 21:50:18,STABLE BEAMS,3500,51269.156,49998.787,10.1,hfoc
176548:2117,770:770,09/16/11 21:50:41,STABLE BEAMS,3500,51250.825,50283.763,10.1,hfoc
176548:2117,771:771,09/16/11 21:51:04,STABLE BEAMS,3500,51236.000,50136.239,10.1,hfoc
176548:2117,772:772,09/16/11 21:51:28,STABLE BEAMS,3500,51219.956,50121.766,10.1,hfoc
176548:2117,773:773,09/16/11 21:51:51,STABLE BEAMS,3500,51203.936,50229.641,10.1,hfoc
176548:2117,774:774,09/16/11 21:52:14,STABLE BEAMS,3500,51189.486,50089.458,10.1,hfoc
176548:2117,775:775,09/16/11 21:52:38,STABLE BEAMS,3500,51167.928,50065.606,10.1,hfoc
176548:2117,776:776,09/16/11 21:53:01,STABLE BEAMS,3500,51153.866,50178.461,10.1,hfoc
176548:2117,777:777,09/16/11 21:53:24,STABLE BEAMS,3500,51137.470,50071.770,10.1,hfoc
176548:2117,778:778,09/16/11 21:53:48,STABLE BEAMS,3500,51119.582,50023.526,10.1,hfoc
176548:2117,779:779,09/16/11 21:54:11,STABLE BEAMS,3500,51102.111,49718.961,10.1,hfoc
176548:2117,780:780,09/16/11 21:54:34,STABLE BEAMS,3500,51082.573,49974.992,10.1,hfoc
176548:2117,781:781,09/16/11 21:54:58,STABLE BEAMS,3500,51072.284,49982.027,10.1,hfoc
176548:2117,782:782,09/16/11 21:55:21,STABLE BEAMS,3500,51049.929,50107.931,10.1,hfoc
176548:2117,783:783,09/16/11 21:55:44,STABLE BEAMS,3500,51031.211,49940.089,10.1,hfoc
176548:2117,784:784,09/16/11 21:56:08,STABLE BEAMS,3500,51011.946,50052.756,10.0,hfoc
176548:2117,785:785,09/16/11 21:56:31,STABLE BEAMS,3500,50995.266,49901.560,10.0,hfoc
176548:2117,786:786,09/16/11 21:56:54,STABLE BEAMS,3500,50976.901,49758.121,10.0,hfoc
176548:2117,787:787,09/16/11 21:57:18,STABLE BEAMS,3500,50960.880,49878.642,10.0,hfoc
176548:2117,788:788,09/16/11 21:57:41,STABLE BEAMS,3500,50940.426,49894.065,10.0,hfoc
176548:2117,789:789,09/16/11 21:58:04,STABLE BEAMS,3500,50924.076,49849.219,10.0,hfoc
176548:2117,790:790,09/16/11 21:58:28,STABLE BEAMS,3500,50907.054,49814.196,10.0,hfoc
176548:2117,791:791,09/16/11 21:58:51,STABLE BEAMS,3500,50890.823,49964.470,10.0,hfoc
176548:2117,792:792,09/16/11 21:59:14,STABLE BEAMS,3500,50871.877,49825.441,10.0,hfoc
176548:2117,793:793,09/16/11 21:59:38,STABLE BEAMS,3500,50858.110,49644.493,10.0,hfoc
176548:2117,794:794,09/16/11 22:00:01,STABLE BEAMS,3500,50843.034,49772.600,10.0,hfoc
176548:2117,795:795,09/16/11 22:00:24,STABLE BEAMS,3500,50825.540,49879.848,10.0,hfoc
176548:2117,796:796,09/16/11 22:00:47,STABLE BEAMS,3500,50783.084,49512.567,10.0,hfoc
176548:2117,797:797,09/16/11 22:01:11,STABLE BEAMS,3500,50774.684,49364.547,10.0,hfoc
176548:2117,798:798,09/16/11 22:01:34,STABLE BEAMS,3500,50755.300,49684.382,10.0,hfoc
176548:2117,799:799,09/16/11 22:01:57,STABLE BEAMS,3500,50735.768,49668.851,10.0,hfoc
176548:2117,800:800,09/16/11 22:02:21,STABLE BEAMS,3500,50715.724,49881.089,10.0,hfoc
176548:2117,801:801,09/16/11 22:02:44,STABLE BEAMS,3500,50698.025,49751.651,10.0,hfoc
176548:2117,802:802,09/16/11 22:03:07,STABLE BEAMS,3500,50678.539,49745.464,10.0,hfoc
176548:2117,803:803,09/16/11 22:03:31,STABLE BEAMS,3500,50660.242,49717.726,10.0,hfoc
176548:2117,804:804,09/16/11 22:03:54,STABLE BEAMS,3500,50640.801,49566.900,10.0,hfoc
176548:2117,805:805,09/16/11 22:04:17,STABLE BEAMS,3500,50623.807,49823.017,10.0,hfoc
176548:2117,806:806,09/16/11 22:04:41,STABLE BEAMS,3500,50606.415,49814.452,10.0,hfoc
176548:2117,807:807,09/16/11 22:05:04,STABLE BEAMS,3500,50587.566,49794.618,10.0,hfoc
176548:2117,808:808,09/16/11 22:05:27,STABLE BEAMS,3500,50575.177,49777.403,10.0,hfoc
176548:2117,809:809,09/16/11 22:05:51,STABLE BEAMS,3500,50555.719,49612.998,10.0,hfoc
176548:2117,810:810,09/16/11 22:06:14,STABLE BEAMS,3500,50543.352,49644.965,10.0,hfoc
176548:2117,811:811,09/16/11 22:06:37,STABLE BEAMS,3500,50526.529,49737.372,10.0,hfoc
176548:2117,812:812,09/16/11 22:07:01,STABLE BEAMS,3500,50513.940,49310.248,9.9,hfoc
176548:2117,813:813,09/16/11 22:07:24,STABLE BEAMS,3500,50504.749,49572.096,9.9,hfoc
176548:2117,814:814,09/16/11 22:07:47,STABLE BEAMS,3500,50488.040,49554.550,9.9,hfoc
176548:2117,815:815,09/16/11 22:08:11,STABLE BEAMS,3500,50470.073,49506.700,9.9,hfoc
176548:2117,816:816,09/16/11 22:08:34,STABLE BEAMS,3500,50456.705,49314.556,9.9,hfoc
176548:2117,817:817,09/16/11 22:08:57,STABLE BEAMS,3500,50437.702,49395.501,9.9,hfoc
176548:2117,818:818,09/16/11 22:09:21,STABLE BEAMS,3500,50421.551,49193.677,9.9,hfoc
176548:2117,819:819,09/16/11 22:09:44,STABLE BEAMS,3500,50404.358,49492.944,9.9,hfoc
176548:2117,820:820,09/16/11 22:10:07,STABLE BEAMS,3500,50392.213,49342.534,9.9,hfoc
176548:2117,821:821,09/16/11 22:10:31,STABLE BEAMS,3500,50374.394,49455.565,9.9,hfoc
176548:2117,822:822,09/16/11 22:10:54,STABLE BEAMS,3500,50360.872,49307.989,9.9,hfoc
176548:2117,823:823,09/16/11 22:11:17,STABLE BEAMS,3500,50343.759,49290.887,9.9,hfoc
176548:2117,824:824,09/16/11 22:11:41,STABLE BEAMS,3500,50328.888,49285.879,9.9,hfoc
176548:2117,825:825,09/16/11 22:12:04,STABLE BEAMS,3500,50310.244,48810.273,9.9,hfoc
176548:2117,826:826,09/16/11 22:12:27,STABLE BEAMS,3500,50296.978,49246.644,9.9,hfoc
176548:2117,827:827,09/16/11 22:12:51,STABLE BEAMS,3500,50278.977,48913.225,9.9,hfoc
176548:2117,828:828,09/16/11 22:13:14,STABLE BEAMS,3500,50263.429,49080.532,9.9,hfoc
176548:2117,829:829,09/16/11 22:13:37,STABLE BEAMS,3500,50247.693,49220.118,9.9,hfoc
176548:2117,830:830,09/16/11 22:14:01,STABLE BEAMS,3500,50232.532,49337.651,9.9,hfoc
176548:2117,831:831,09/16/11 22:14:24,STABLE BEAMS,3500,50213.228,49328.454,9.9,hfoc
176548:2117,832:832,09/16/11 22:14:47,STABLE BEAMS,3500,50196.786,49301.222,9.9,hfoc
176548:2117,833:833,09/16/11 22:15:11,STABLE BEAMS,3500,50181.454,49186.182,9.9,hfoc
176548:2117,834:834,09/16/11 22:15:34,STABLE BEAMS,3500,50156.709,49260.428,9.9,hfoc
176548:2117,835:835,09/16/11 22:15:57,STABLE BEAMS,3500,50141.241,48978.838,9.9,hfoc
176548:2117,836:836,09/16/11 22:16:21,STABLE BEAMS,3500,50123.012,48961.264,9.9,hfoc
176548:2117,837:837,09/16/11 22:16:44,STABLE BEAMS,3500,50104.852,49089.877,9.9,hfoc
176548:2117,838:838,09/16/11 22:17:07,STABLE BEAMS,3500,50086.680,48926.138,9.9,hfoc
176548:2117,839:839,09/16/11 22:17:31,STABLE BEAMS,3500,50069.806,49052.606,9.9,hfoc
176548:2117,840:840,09/16/11 22:17:54,STABLE BEAMS,3500,50056.722,48848.233,9.9,hfoc
176548:2117,841:841,09/16/11 22:18:17,STABLE BEAMS,3500,50037.919,49144.608,9.9,hfoc
176548:2117,842:842,09/16/11 22:18:41,STABLE BEAMS,3500,50022.092,49129.157,9.9,hfoc
176548:2117,843:843,09/16/11 22:19:04,STABLE BEAMS,3500,50005.252,49107.372,9.8,hfoc
176548:2117,844:844,09/16/11 22:19:27,STABLE BEAMS,3500,49984.388,49025.989,9.8,hfoc
176548:2117,845:845,09/16/11 22:19:51,STABLE BEAMS,3500,49965.750,49198.959,9.8,hfoc
176548:2117,846:846,09/16/11 22:20:14,STABLE BEAMS,3500,49953.508,49051.326,9.8,hfoc
176548:2117,847:847,09/16/11 22:20:37,STABLE BEAMS,3500,49934.546,49036.392,9.8,hfoc
176548:2117,848:848,09/16/11 22:21:01,STABLE BEAMS,3500,49920.272,48924.516,9.8,hfoc
176548:2117,849:849,09/16/11 22:21:24,STABLE BEAMS,3500,49905.333,49140.329,9.8,hfoc
176548:2117,850:850,09/16/11 22:21:47,STABLE BEAMS,3500,49888.345,49123.580,9.8,hfoc
176548:2117,851:851,09/16/11 22:22:11,STABLE BEAMS,3500,49874.926,48975.178,9.8,hfoc
176548:2117,852:852,09/16/11 22:22:34,STABLE BEAMS,3500,49854.068,48676.071,9.8,hfoc
176548:2117,853:853,09/16/11 22:22:57,STABLE BEAMS,3500,49840.056,48942.028,9.8,hfoc
176548:2117,854:854,09/16/11 22:23:21,STABLE BEAMS,3500,49820.120,49056.914,9.8,hfoc
176548:2117,855:855,09/16/11 22:23:44,STABLE BEAMS,3500,49801.192,48774.174,9.8,hfoc
176548:2117,856:856,09/16/11 22:24:07,STABLE BEAMS,3500,49787.829,49023.046,9.8,hfoc
176548:2117,857:857,09/16/11 22:24:31,STABLE BEAMS,3500,49770.517,48745.127,9.8,hfoc
176548:2117,858:858,09/16/11 22:24:54,STABLE BEAMS,3500,49754.525,48679.224,9.8,hfoc
176548:2117,859:859,09/16/11 22:25:17,STABLE BEAMS,3500,49736.615,48972.811,9.8,hfoc
176548:2117,860:860,09/16/11 22:25:41,STABLE BEAMS,3500,49721.937,48851.892,9.8,hfoc
176548:2117,861:861,09/16/11 22:26:04,STABLE BEAMS,3500,49705.854,48706.484,9.8,hfoc
176548:2117,862:862,09/16/11 22:26:27,STABLE BEAMS,3500,49687.022,48681.842,9.8,hfoc
176548:2117,863:863,09/16/11 22:26:51,STABLE BEAMS,3500,49669.488,48809.044,9.8,hfoc
176548:2117,864:864,09/16/11 22:27:14,STABLE BEAMS,3500,49650.901,48709.677,9.8,hfoc
176548:2117,865:865,09/16/11 22:27:37,STABLE BEAMS,3500,49635.330,48875.294,9.8,hfoc
176548:2117,866:866,09/16/11 22:28:01,STABLE BEAMS,3500,49619.583,48599.548,9.8,hfoc
176548:2117,867:867,09/16/11 22:28:24,STABLE BEAMS,3500,49604.478,48445.530,9.8,hfoc
176548:2117,868:868,09/16/11 22:28:47,STABLE BEAMS,3500,49587.644,48565.510,9.8,hfoc
176548:2117,869:869,09/16/11 22:29:11,STABLE BEAMS,3500,49572.756,48824.028,9.8,hfoc
176548:2117,870:870,09/16/11 22:29:34,STABLE BEAMS,3500,49557.555,48667.961,9.8,hfoc
176548:2117,871:871,09/16/11 22:29:57,STABLE BEAMS,3500,49544.210,48664.393,9.8,hfoc
176548:2117,872:872,09/16/11 22:30:21,STABLE BEAMS,3500,49522.071,48775.096,9.8,hfoc
176548:2117,873:873,09/16/11 22:30:44,STABLE BEAMS,3500,49507.013,48744.114,9.8,hfoc
176548:2117,874:874,09/16/11 22:31:07,STABLE BEAMS,3500,49491.356,48503.374,9.7,hfoc
176548:2117,875:875,09/16/11 22:31:31,STABLE BEAMS,3500,49471.768,48620.207,9.7,hfoc
176548:2117,876:876,09/16/11 22:31:54,STABLE BEAMS,3500,49457.124,48482.027,9.7,hfoc
176548:2117,877:877,09/16/11 22:32:17,STABLE BEAMS,3500,49438.691,48596.031,9.7,hfoc
176548:2117,878:878,09/16/11 22:32:41,STABLE BEAMS,3500,49424.970,48443.919,9.7,hfoc
176548:2117,879:879,09/16/11 22:33:04,STABLE BEAMS,3500,49408.949,48432.645,9.7,hfoc
176548:2117,880:880,09/16/11 22:33:27,STABLE BEAMS,3500,49392.559,48535.586,9.7,hfoc
176548:2117,881:881,09/16/11 22:33:51,STABLE BEAMS,3500,49380.044,48525.877,9.7,hfoc
176548:2117,882:882,09/16/11 22:34:14,STABLE BEAMS,3500,49363.153,48518.643,9.7,hfoc
176548:2117,883:883,09/16/11 22:34:37,STABLE BEAMS,3500,49347.377,48375.728,9.7,hfoc
176548:2117,884:884,09/16/11 22:35:01,STABLE BEAMS,3500,49328.346,48488.498,9.7,hfoc
176548:2117,885:885,09/16/11 22:35:24,STABLE BEAMS,3500,49317.590,48208.359,9.7,hfoc
176548:2117,886:886,09/16/11 22:35:47,STABLE BEAMS,3500,49299.543,48318.561,9.7,hfoc
176548:2117,887:887,09/16/11 22:36:11,STABLE BEAMS,3500,49284.160,48315.226,9.7,hfoc
176548:2117,888:888,09/16/11 22:36:34,STABLE BEAMS,3500,49267.406,48027.387,9.7,hfoc
176548:2117,889:889,09/16/11 22:36:57,STABLE BEAMS,3500,49247.822,48282.218,9.7,hfoc
176548:2117,890:890,09/16/11 22:37:21,STABLE BEAMS,3500,49229.366,48383.389,9.7,hfoc
176548:2117,891:891,09/16/11 22:37:44,STABLE BEAMS,3500,49218.024,48379.416,9.7,hfoc
176548:2117,892:892,09/16/11 22:38:07,STABLE BEAMS,3500,49200.302,48364.665,9.7,hfoc
176548:2117,893:893,09/16/11 22:38:31,STABLE BEAMS,3500,49182.893,48209.628,9.7,hfoc
176548:2117,894:894,09/16/11 22:38:54,STABLE BEAMS,3500,49171.510,48204.864,9.7,hfoc
176548:2117,895:895,09/16/11 22:39:17,STABLE BEAMS,3500,49152.109,48194.945,9.7,hfoc
176548:2117,896:896,09/16/11 22:39:41,STABLE BEAMS,3500,49135.275,48305.142,9.7,hfoc
176548:2117,897:897,09/16/11 22:40:04,STABLE BEAMS,3500,49122.055,48297.572,9.7,hfoc
176548:2117,898:898,09/16/11 22:40:27,STABLE BEAMS,3500,49108.720,47910.514,9.7,hfoc
176548:2117,899:899,09/16/11 22:40:51,STABLE BEAMS,3500,49090.549,48263.067,9.7,hfoc
176548:2117,900:900,09/16/11 22:41:14,STABLE BEAMS,3500,49077.630,48126.697,9.7,hfoc
176548:2117,901:901,09/16/11 22:41:37,STABLE BEAMS,3500,49060.443,48240.451,9.7,hfoc
176548:2117,902:902,09/16/11 22:42:01,STABLE BEAMS,3500,49047.342,48093.176,9.7,hfoc
176548:2117,903:903,09/16/11 22:42:24,STABLE BEAMS,3500,49028.937,48066.861,9.7,hfoc
176548:2117,904:904,09/16/11 22:42:47,STABLE BEAMS,3500,49015.500,48191.581,9.7,hfoc
176548:2117,905:905,09/16/11 22:43:11,STABLE BEAMS,3500,48997.300,48181.889,9.7,hfoc
176548:2117,906:906,09/16/11 22:43:34,STABLE BEAMS,3500,48979.424,48239.489,9.6,hfoc
176548:2117,907:907,09/16/11 22:43:57,STABLE BEAMS,3500,48967.433,47975.917,9.6,hfoc
176548:2117,908:908,09/16/11 22:44:21,STABLE BEAMS,3500,48949.051,48224.288,9.6,hfoc
176548:2117,909:909,09/16/11 22:44:44,STABLE BEAMS,3500,48933.212,48077.361,9.6,hfoc
176548:2117,910:910,09/16/11 22:45:07,STABLE BEAMS,3500,48917.698,47888.052,9.6,hfoc
176548:2117,911:911,09/16/11 22:45:31,STABLE BEAMS,3500,48904.375,48185.201,9.6,hfoc
176548:2117,912:912,09/16/11 22:45:54,STABLE BEAMS,3500,48886.779,48028.935,9.6,hfoc
176548:2117,913:913,09/16/11 22:46:17,STABLE BEAMS,3500,48868.760,48143.275,9.6,hfoc
176548:2117,914:914,09/16/11 22:46:41,STABLE BEAMS,3500,48856.530,48008.601,9.6,hfoc
176548:2117,915:915,09/16/11 22:47:04,STABLE BEAMS,3500,48841.386,48125.160,9.6,hfoc
176548:2117,916:916,09/16/11 22:47:27,STABLE BEAMS,3500,48826.783,43467.074,9.6,hfoc
176548:2117,917:917,09/16/11 22:47:51,STABLE BEAMS,3500,48806.113,47965.542,9.6,hfoc
176548:2117,918:918,09/16/11 22:48:14,STABLE BEAMS,3500,48796.250,47948.929,9.6,hfoc
176548:2117,919:919,09/16/11 22:48:37,STABLE BEAMS,3500,48776.132,47927.030,9.6,hfoc
176548:2117,920:920,09/16/11 22:49:01,STABLE BEAMS,3500,48763.327,47914.635,9.6,hfoc
176548:2117,921:921,09/16/11 22:49:24,STABLE BEAMS,3500,48726.836,47855.550,9.6,hfoc
176548:2117,922:922,09/16/11 22:49:47,STABLE BEAMS,3500,48717.679,47784.382,9.6,hfoc
176548:2117,923:923,09/16/11 22:50:11,STABLE BEAMS,3500,48707.070,47769.654,9.6,hfoc
176548:2117,924:924,09/16/11 22:50:34,STABLE BEAMS,3500,48694.362,47493.200,9.6,hfoc
176548:2117,925:925,09/16/11 22:50:57,STABLE BEAMS,3500,48679.941,47880.522,9.6,hfoc
176548:2117,926:926,09/16/11 22:51:21,STABLE BEAMS,3500,48671.620,47720.340,9.6,hfoc
176548:2117,927:927,09/16/11 22:51:44,STABLE BEAMS,3500,48653.716,47709.880,9.6,hfoc
176548:2117,928:928,09/16/11 22:52:07,STABLE BEAMS,3500,48640.206,47443.331,9.6,hfoc
176548:2117,929:929,09/16/11 22:52:30,STABLE BEAMS,3500,48621.544,47826.901,9.6,hfoc
176548:2117,930:930,09/16/11 22:52:54,STABLE BEAMS,3500,48602.593,47814.955,9.6,hfoc
176548:2117,931:931,09/16/11 22:53:17,STABLE BEAMS,3500,48588.838,47527.691,9.6,hfoc
176548:2117,932:932,09/16/11 22:53:40,STABLE BEAMS,3500,48571.229,47775.726,9.6,hfoc
176548:2117,933:933,09/16/11 22:54:04,STABLE BEAMS,3500,48555.755,47637.190,9.6,hfoc
176548:2117,934:934,09/16/11 22:54:27,STABLE BEAMS,3500,48543.502,47749.877,9.6,hfoc
176548:2117,935:935,09/16/11 22:54:50,STABLE BEAMS,3500,48529.269,47476.439,9.6,hfoc
176548:2117,936:936,09/16/11 22:55:14,STABLE BEAMS,3500,48510.750,47719.581,9.6,hfoc
176548:2117,937:937,09/16/11 22:55:37,STABLE BEAMS,3500,48498.366,47570.730,9.6,hfoc
176548:2117,938:938,09/16/11 22:56:00,STABLE BEAMS,3500,48484.241,47684.202,9.5,hfoc
176548:2117,939:939,09/16/11 22:56:24,STABLE BEAMS,3500,48467.355,47534.870,9.5,hfoc
176548:2117,940:940,09/16/11 22:56:47,STABLE BEAMS,3500,48451.289,47664.311,9.5,hfoc
176548:2117,941:941,09/16/11 22:57:10,STABLE BEAMS,3500,48432.526,47638.511,9.5,hfoc
176548:2117,942:942,09/16/11 22:57:34,STABLE BEAMS,3500,48417.666,47619.471,9.5,hfoc
176548:2117,943:943,09/16/11 22:57:57,STABLE BEAMS,3500,48406.062,47490.974,9.5,hfoc
176548:2117,944:944,09/16/11 22:58:20,STABLE BEAMS,3500,48371.944,47460.106,9.5,hfoc
176548:2117,945:945,09/16/11 22:58:44,STABLE BEAMS,3500,48363.401,47574.423,9.5,hfoc
176548:2117,946:946,09/16/11 22:59:07,STABLE BEAMS,3500,48350.631,47557.757,9.5,hfoc
176548:2117,947:947,09/16/11 22:59:30,STABLE BEAMS,3500,48336.414,47162.669,9.5,hfoc
176548:2117,948:948,09/16/11 22:59:54,STABLE BEAMS,3500,48316.006,47143.982,9.5,hfoc
176548:2117,949:949,09/16/11 23:00:17,STABLE BEAMS,3500,48302.302,47507.439,9.5,hfoc
176548:2117,950:950,09/16/11 23:00:40,STABLE BEAMS,3500,48287.493,47553.952,9.5,hfoc
176548:2117,951:951,09/16/11 23:01:04,STABLE BEAMS,3500,48271.575,47321.968,9.5,hfoc
176548:2117,952:952,09/16/11 23:01:27,STABLE BEAMS,3500,48257.296,47569.034,9.5,hfoc
176548:2117,953:953,09/16/11 23:01:50,STABLE BEAMS,3500,48237.599,47533.820,9.5,hfoc
176548:2117,954:954,09/16/11 23:02:14,STABLE BEAMS,3500,48223.947,47523.704,9.5,hfoc
176548:2117,955:955,09/16/11 23:02:37,STABLE BEAMS,3500,48209.372,47383.592,9.5,hfoc
176548:2117,956:956,09/16/11 23:03:00,STABLE BEAMS,3500,48192.628,47373.396,9.5,hfoc
176548:2117,957:957,09/16/11 23:03:24,STABLE BEAMS,3500,48177.541,47487.913,9.5,hfoc
176548:2117,958:958,09/16/11 23:03:47,STABLE BEAMS,3500,48161.236,47204.430,9.5,hfoc
176548:2117,959:959,09/16/11 23:04:10,STABLE BEAMS,3500,48149.854,47067.374,9.5,hfoc
176548:2117,960:960,09/16/11 23:04:34,STABLE BEAMS,3500,48132.399,47312.001,9.5,hfoc
176548:2117,961:961,09/16/11 23:04:57,STABLE BEAMS,3500,48119.082,47425.080,9.5,hfoc
176548:2117,962:962,09/16/11 23:05:20,STABLE BEAMS,3500,48107.051,47413.114,9.5,hfoc
176548:2117,963:963,09/16/11 23:05:44,STABLE BEAMS,3500,48092.624,47403.679,9.5,hfoc
176548:2117,964:964,09/16/11 23:06:07,STABLE BEAMS,3500,48080.986,47398.392,9.5,hfoc
176548:2117,965:965,09/16/11 23:06:30,STABLE BEAMS,3500,48061.636,47364.734,9.5,hfoc
176548:2117,966:966,09/16/11 23:06:54,STABLE BEAMS,3500,48047.983,47275.373,9.5,hfoc
176548:2117,967:967,09/16/11 23:07:17,STABLE BEAMS,3500,48030.517,47263.600,9.5,hfoc
176548:2117,968:968,09/16/11 23:07:40,STABLE BEAMS,3500,48017.576,47246.282,9.5,hfoc
176548:2117,969:969,09/16/11 23:08:04,STABLE BEAMS,3500,48001.430,47230.888,9.5,hfoc
176548:2117,970:970,09/16/11 23:08:27,STABLE BEAMS,3500,47984.641,47265.166,9.5,hfoc
176548:2117,971:971,09/16/11 23:08:50,STABLE BEAMS,3500,47969.605,47289.119,9.4,hfoc
176548:2117,972:972,09/16/11 23:09:14,STABLE BEAMS,3500,47956.590,47003.318,9.4,hfoc
176548:2117,973:973,09/16/11 23:09:37,STABLE BEAMS,3500,47941.628,47255.172,9.4,hfoc
176548:2117,974:974,09/16/11 23:10:00,STABLE BEAMS,3500,47927.935,47246.075,9.4,hfoc
176548:2117,975:975,09/16/11 23:10:24,STABLE BEAMS,3500,47909.086,47225.661,9.4,hfoc
176548:2117,976:976,09/16/11 23:10:47,STABLE BEAMS,3500,47894.255,47077.735,9.4,hfoc
176548:2117,977:977,09/16/11 23:11:10,STABLE BEAMS,3500,47877.011,47198.562,9.4,hfoc
176548:2117,978:978,09/16/11 23:11:34,STABLE BEAMS,3500,47864.633,47049.709,9.4,hfoc
176548:2117,979:979,09/16/11 23:11:57,STABLE BEAMS,3500,47847.332,47143.248,9.4,hfoc
176548:2117,980:980,09/16/11 23:12:20,STABLE BEAMS,3500,47832.296,46943.490,9.4,hfoc
176548:2117,981:981,09/16/11 23:12:44,STABLE BEAMS,3500,47817.641,46939.623,9.4,hfoc
176548:2117,982:982,09/16/11 23:13:07,STABLE BEAMS,3500,47801.342,47040.759,9.4,hfoc
176548:2117,983:983,09/16/11 23:13:30,STABLE BEAMS,3500,47786.482,46894.162,9.4,hfoc
176548:2117,984:984,09/16/11 23:13:54,STABLE BEAMS,3500,47770.360,46899.953,9.4,hfoc
176548:2117,985:985,09/16/11 23:14:17,STABLE BEAMS,3500,47755.711,46863.823,9.4,hfoc
176548:2117,986:986,09/16/11 23:14:40,STABLE BEAMS,3500,47737.012,46723.355,9.4,hfoc
176548:2117,987:987,09/16/11 23:15:04,STABLE BEAMS,3500,47723.889,46962.037,9.4,hfoc
176548:2117,988:988,09/16/11 23:15:27,STABLE BEAMS,3500,47708.833,46953.819,9.4,hfoc
176548:2117,989:989,09/16/11 23:15:50,STABLE BEAMS,3500,47692.531,46948.256,9.4,hfoc
176548:2117,990:990,09/16/11 23:16:14,STABLE BEAMS,3500,47681.319,46810.978,9.4,hfoc
176548:2117,991:991,09/16/11 23:16:37,STABLE BEAMS,3500,47662.940,46910.573,9.4,hfoc
176548:2117,992:992,09/16/11 23:17:00,STABLE BEAMS,3500,47647.232,46902.927,9.4,hfoc
176548:2117,993:993,09/16/11 23:17:24,STABLE BEAMS,3500,47635.776,46890.329,9.4,hfoc
176548:2117,994:994,09/16/11 23:17:47,STABLE BEAMS,3500,47619.727,46747.499,9.4,hfoc
176548:2117,995:995,09/16/11 23:18:10,STABLE BEAMS,3500,47602.099,46854.569,9.4,hfoc
176548:2117,996:996,09/16/11 23:18:34,STABLE BEAMS,3500,47590.321,46837.914,9.4,hfoc
176548:2117,997:997,09/16/11 23:18:57,STABLE BEAMS,3500,47573.962,46826.902,9.4,hfoc
176548:2117,998:998,09/16/11 23:19:20,STABLE BEAMS,3500,47559.313,46829.568,9.4,hfoc
176548:2117,999:999,09/16/11 23:19:44,STABLE BEAMS,3500,47546.406,46577.643,9.4,hfoc
176548:2117,1000:1000,09/16/11 23:20:07,STABLE BEAMS,3500,47530.676,46666.939,9.4,hfoc
176548:2117,1001:1001,09/16/11 23:20:30,STABLE BEAMS,3500,47516.030,46776.177,9.4,hfoc
176548:2117,1002:1002,09/16/11 23:20:54,STABLE BEAMS,3500,47497.878,46502.042,9.4,hfoc
176548:2117,1003:1003,09/16/11 23:21:17,STABLE BEAMS,3500,47479.678,46621.527,9.4,hfoc
176548:2117,1004:1004,09/16/11 23:21:40,STABLE BEAMS,3500,47467.914,46594.682,9.3,hfoc
176548:2117,1005:1005,09/16/11 23:22:04,STABLE BEAMS,3500,47451.276,46581.091,9.3,hfoc
176548:2117,1006:1006,09/16/11 23:22:27,STABLE BEAMS,3500,47436.124,46693.576,9.3,hfoc
176548:2117,1007:1007,09/16/11 23:22:50,STABLE BEAMS,3500,47418.225,46420.161,9.3,hfoc
176548:2117,1008:1008,09/16/11 23:23:14,STABLE BEAMS,3500,47401.877,46406.292,9.3,hfoc
176548:2117,1009:1009,09/16/11 23:23:37,STABLE BEAMS,3500,47389.502,46394.551,9.3,hfoc
176548:2117,1010:1010,09/16/11 23:24:00,STABLE BEAMS,3500,47372.306,46512.855,9.3,hfoc
176548:2117,1011:1011,09/16/11 23:24:24,STABLE BEAMS,3500,47359.524,46633.965,9.3,hfoc
176548:2117,1012:1012,09/16/11 23:24:47,STABLE BEAMS,3500,47346.267,46429.008,9.3,hfoc
176548:2117,1013:1013,09/16/11 23:25:10,STABLE BEAMS,3500,47332.397,46541.590,9.3,hfoc
176548:2117,1014:1014,09/16/11 23:25:34,STABLE BEAMS,3500,47321.081,46535.449,9.3,hfoc
176548:2117,1015:1015,09/16/11 23:25:57,STABLE BEAMS,3500,47305.484,46086.989,9.3,hfoc
176548:2117,1016:1016,09/16/11 23:26:20,STABLE BEAMS,3500,47289.831,46506.484,9.3,hfoc
176548:2117,1017:1017,09/16/11 23:26:44,STABLE BEAMS,3500,47268.925,46485.128,9.3,hfoc
176548:2117,1018:1018,09/16/11 23:27:07,STABLE BEAMS,3500,47255.747,46468.695,9.3,hfoc
176548:2117,1019:1019,09/16/11 23:27:30,STABLE BEAMS,3500,47240.110,46356.734,9.3,hfoc
176548:2117,1020:1020,09/16/11 23:27:54,STABLE BEAMS,3500,47223.293,46443.865,9.3,hfoc
176548:2117,1021:1021,09/16/11 23:28:17,STABLE BEAMS,3500,6519.280,6481.965,1.3,hfoc
176697:2124,50:50,09/18/11 21:47:31,STABLE BEAMS,3500,83015.250,53103.548,16.4,hfoc
176697:2124,51:51,09/18/11 21:47:54,STABLE BEAMS,3500,82936.445,79919.014,16.3,hfoc
176697:2124,52:52,09/18/11 21:48:17,STABLE BEAMS,3500,82877.582,79647.491,16.3,hfoc
176697:2124,53:53,09/18/11 21:48:41,STABLE BEAMS,3500,82802.260,80791.108,16.3,hfoc
176697:2124,54:54,09/18/11 21:49:04,STABLE BEAMS,3500,82752.913,80495.341,16.3,hfoc
176697:2124,55:55,09/18/11 21:49:27,STABLE BEAMS,3500,82681.381,80444.155,16.3,hfoc
176697:2124,56:56,09/18/11 21:49:51,STABLE BEAMS,3500,82616.190,80192.369,16.3,hfoc
176697:2124,57:57,09/18/11 21:50:14,STABLE BEAMS,3500,82546.929,79816.381,16.3,hfoc
176697:2124,58:58,09/18/11 21:50:37,STABLE BEAMS,3500,82489.101,80222.874,16.2,hfoc
176697:2124,59:59,09/18/11 21:51:01,STABLE BEAMS,3500,82421.918,79690.015,16.2,hfoc
176697:2124,60:60,09/18/11 21:51:24,STABLE BEAMS,3500,82350.495,80625.821,16.2,hfoc
176697:2124,61:61,09/18/11 21:51:47,STABLE BEAMS,3500,82279.094,79225.279,16.2,hfoc
176697:2124,62:62,09/18/11 21:52:11,STABLE BEAMS,3500,82198.263,79834.638,16.2,hfoc
176697:2124,63:63,09/18/11 21:52:34,STABLE BEAMS,3500,82131.017,79432.043,16.2,hfoc
176697:2124,64:64,09/18/11 21:52:57,STABLE BEAMS,3500,82047.540,79874.652,16.2,hfoc
176697:2124,65:65,09/18/11 21:53:21,STABLE BEAMS,3500,81976.919,80268.391,16.1,hfoc
176697:2124,66:66,09/18/11 21:53:44,STABLE BEAMS,3500,81905.308,79974.702,16.1,hfoc
176697:2124,68:68,09/18/11 21:54:31,STABLE BEAMS,3500,81759.780,79345.880,16.1,hfoc
176697:2124,69:69,09/18/11 21:54:54,STABLE BEAMS,3500,81682.893,78476.722,16.1,hfoc
176697:2124,70:70,09/18/11 21:55:17,STABLE BEAMS,3500,81610.679,79739.386,16.1,hfoc
176697:2124,71:71,09/18/11 21:55:41,STABLE BEAMS,3500,81546.648,79690.471,16.1,hfoc
176697:2124,72:72,09/18/11 21:56:04,STABLE BEAMS,3500,81468.771,79375.155,16.0,hfoc
176697:2124,73:73,09/18/11 21:56:27,STABLE BEAMS,3500,81399.835,79153.725,16.0,hfoc
176697:2124,74:74,09/18/11 21:56:51,STABLE BEAMS,3500,81364.265,79151.631,16.0,hfoc
176697:2124,75:75,09/18/11 21:57:14,STABLE BEAMS,3500,81332.953,79121.058,16.0,hfoc
176697:2124,76:76,09/18/11 21:57:37,STABLE BEAMS,3500,81266.139,78655.662,16.0,hfoc
176697:2124,77:77,09/18/11 21:58:01,STABLE BEAMS,3500,81176.789,79000.031,16.0,hfoc
176697:2124,78:78,09/18/11 21:58:24,STABLE BEAMS,3500,81091.621,79131.786,16.0,hfoc
176697:2124,79:79,09/18/11 21:58:47,STABLE BEAMS,3500,81000.530,79260.274,16.0,hfoc
176697:2124,80:80,09/18/11 21:59:11,STABLE BEAMS,3500,80932.088,79184.582,15.9,hfoc
176697:2124,81:81,09/18/11 21:59:34,STABLE BEAMS,3500,80859.971,78906.976,15.9,hfoc
176697:2124,82:82,09/18/11 21:59:57,STABLE BEAMS,3500,80783.027,78840.145,15.9,hfoc
176697:2124,83:83,09/18/11 22:00:21,STABLE BEAMS,3500,80709.418,78791.532,15.9,hfoc
176697:2124,84:84,09/18/11 22:00:44,STABLE BEAMS,3500,80642.997,78312.767,15.9,hfoc
176697:2124,85:85,09/18/11 22:01:07,STABLE BEAMS,3500,80571.403,78276.828,15.9,hfoc
176697:2124,86:86,09/18/11 22:01:31,STABLE BEAMS,3500,80518.982,78576.516,15.9,hfoc
176697:2124,87:87,09/18/11 22:01:54,STABLE BEAMS,3500,80454.195,78354.933,15.8,hfoc
176697:2124,88:88,09/18/11 22:02:17,STABLE BEAMS,3500,80367.695,78497.882,15.8,hfoc
176697:2124,89:89,09/18/11 22:02:41,STABLE BEAMS,3500,80316.088,78433.959,15.8,hfoc
176697:2124,90:90,09/18/11 22:03:04,STABLE BEAMS,3500,80218.366,78358.347,15.8,hfoc
176697:2124,91:91,09/18/11 22:03:27,STABLE BEAMS,3500,80144.297,78114.796,15.8,hfoc
176697:2124,92:92,09/18/11 22:03:51,STABLE BEAMS,3500,80047.770,78432.417,15.8,hfoc
176697:2124,93:93,09/18/11 22:04:14,STABLE BEAMS,3500,80000.562,77721.034,15.8,hfoc
176697:2124,94:94,09/18/11 22:04:37,STABLE BEAMS,3500,79937.812,78214.043,15.7,hfoc
176697:2124,95:95,09/18/11 22:05:01,STABLE BEAMS,3500,79861.796,78168.697,15.7,hfoc
176697:2124,96:96,09/18/11 22:05:24,STABLE BEAMS,3500,79815.260,77463.102,15.7,hfoc
176697:2124,97:97,09/18/11 22:05:47,STABLE BEAMS,3500,79756.078,77325.935,15.7,hfoc
176697:2124,98:98,09/18/11 22:06:11,STABLE BEAMS,3500,79677.666,78014.849,15.7,hfoc
176697:2124,99:99,09/18/11 22:06:34,STABLE BEAMS,3500,79625.370,77933.808,15.7,hfoc
176697:2124,100:100,09/18/11 22:06:57,STABLE BEAMS,3500,79586.244,77009.543,15.7,hfoc
176697:2124,101:101,09/18/11 22:07:21,STABLE BEAMS,3500,79549.035,77031.471,15.7,hfoc
176697:2124,102:102,09/18/11 22:07:44,STABLE BEAMS,3500,79524.871,77464.291,15.7,hfoc
176697:2124,103:103,09/18/11 22:08:07,STABLE BEAMS,3500,79501.782,77605.459,15.7,hfoc
176697:2124,104:104,09/18/11 22:08:31,STABLE BEAMS,3500,79466.304,76697.545,15.7,hfoc
176697:2124,105:105,09/18/11 22:08:54,STABLE BEAMS,3500,79436.795,77798.211,15.6,hfoc
176697:2124,106:106,09/18/11 22:09:17,STABLE BEAMS,3500,79385.905,77737.908,15.6,hfoc
176697:2124,107:107,09/18/11 22:09:41,STABLE BEAMS,3500,79337.542,77718.035,15.6,hfoc
176697:2124,108:108,09/18/11 22:10:04,STABLE BEAMS,3500,79286.743,77472.629,15.6,hfoc
176697:2124,109:109,09/18/11 22:10:27,STABLE BEAMS,3500,79229.787,77594.424,15.6,hfoc
176697:2124,110:110,09/18/11 22:10:51,STABLE BEAMS,3500,79133.738,77175.593,15.6,hfoc
176697:2124,111:111,09/18/11 22:11:14,STABLE BEAMS,3500,79088.368,77367.713,15.6,hfoc
176697:2124,112:112,09/18/11 22:11:37,STABLE BEAMS,3500,79026.523,77167.454,15.6,hfoc
176697:2124,113:113,09/18/11 22:12:01,STABLE BEAMS,3500,78979.845,76841.991,15.6,hfoc
176697:2124,114:114,09/18/11 22:12:24,STABLE BEAMS,3500,78934.652,77023.777,15.5,hfoc
176697:2124,115:115,09/18/11 22:12:47,STABLE BEAMS,3500,78852.683,74493.123,15.5,hfoc
176697:2124,116:116,09/18/11 22:13:11,STABLE BEAMS,3500,78776.775,76056.453,15.5,hfoc
176697:2124,117:117,09/18/11 22:13:34,STABLE BEAMS,3500,78721.491,76852.599,15.5,hfoc
176697:2124,118:118,09/18/11 22:13:57,STABLE BEAMS,3500,78666.014,76763.448,15.5,hfoc
176697:2124,119:119,09/18/11 22:14:21,STABLE BEAMS,3500,78581.945,76709.593,15.5,hfoc
176697:2124,120:120,09/18/11 22:14:44,STABLE BEAMS,3500,78526.702,76841.075,15.5,hfoc
176697:2124,121:121,09/18/11 22:15:07,STABLE BEAMS,3500,78441.631,76578.311,15.4,hfoc
176697:2124,122:122,09/18/11 22:15:31,STABLE BEAMS,3500,78361.580,76737.668,15.4,hfoc
176697:2124,123:123,09/18/11 22:15:54,STABLE BEAMS,3500,78267.028,76702.593,15.4,hfoc
176697:2124,124:124,09/18/11 22:16:17,STABLE BEAMS,3500,78187.295,69147.727,15.4,hfoc
176697:2124,125:125,09/18/11 22:16:41,STABLE BEAMS,3500,78087.837,76586.842,15.4,hfoc
176697:2124,126:126,09/18/11 22:17:04,STABLE BEAMS,3500,78042.115,76327.845,15.4,hfoc
176697:2124,127:127,09/18/11 22:17:27,STABLE BEAMS,3500,77992.523,76672.641,15.4,hfoc
176697:2124,128:128,09/18/11 22:17:51,STABLE BEAMS,3500,77955.770,76015.483,15.4,hfoc
176697:2124,129:129,09/18/11 22:18:14,STABLE BEAMS,3500,78064.145,76334.270,15.4,hfoc
176697:2124,130:130,09/18/11 22:18:37,STABLE BEAMS,3500,78014.121,188.846,15.4,hfoc
176697:2124,131:131,09/18/11 22:19:01,STABLE BEAMS,3500,77978.067,5194.448,15.4,hfoc
176697:2124,132:132,09/18/11 22:19:24,STABLE BEAMS,3500,77913.564,75837.909,15.3,hfoc
176697:2124,133:133,09/18/11 22:19:47,STABLE BEAMS,3500,77866.032,75867.856,15.3,hfoc
176697:2124,134:134,09/18/11 22:20:10,STABLE BEAMS,3500,77813.930,75902.566,15.3,hfoc
176697:2124,135:135,09/18/11 22:20:34,STABLE BEAMS,3500,77758.163,76174.345,15.3,hfoc
176697:2124,136:136,09/18/11 22:20:57,STABLE BEAMS,3500,77694.980,75719.158,15.3,hfoc
176697:2124,137:137,09/18/11 22:21:20,STABLE BEAMS,3500,77603.803,76038.048,15.3,hfoc
176697:2124,138:138,09/18/11 22:21:44,STABLE BEAMS,3500,77530.553,75963.819,15.3,hfoc
176697:2124,139:139,09/18/11 22:22:07,STABLE BEAMS,3500,77460.398,75884.104,15.3,hfoc
176697:2124,140:140,09/18/11 22:22:30,STABLE BEAMS,3500,77397.221,75833.464,15.2,hfoc
176697:2124,141:141,09/18/11 22:22:54,STABLE BEAMS,3500,77331.757,75799.118,15.2,hfoc
176697:2124,142:142,09/18/11 22:23:17,STABLE BEAMS,3500,77282.238,74904.738,15.2,hfoc
176697:2124,143:143,09/18/11 22:23:40,STABLE BEAMS,3500,77243.408,75916.606,15.2,hfoc
176697:2124,144:144,09/18/11 22:24:04,STABLE BEAMS,3500,77223.261,75751.330,15.2,hfoc
176697:2124,145:145,09/18/11 22:24:27,STABLE BEAMS,3500,77201.578,75661.570,15.2,hfoc
176697:2124,146:146,09/18/11 22:24:50,STABLE BEAMS,3500,77206.273,75660.984,15.2,hfoc
176697:2124,147:147,09/18/11 22:25:14,STABLE BEAMS,3500,77193.890,75879.397,15.2,hfoc
176697:2124,148:148,09/18/11 22:25:37,STABLE BEAMS,3500,77177.846,75443.145,15.2,hfoc
176697:2124,149:149,09/18/11 22:26:00,STABLE BEAMS,3500,77175.183,75654.217,15.2,hfoc
176697:2124,150:150,09/18/11 22:26:24,STABLE BEAMS,3500,71277.180,69919.287,14.0,hfoc
176697:2124,151:151,09/18/11 22:26:47,STABLE BEAMS,3500,76419.802,74163.511,15.1,hfoc
176697:2124,152:152,09/18/11 22:27:10,STABLE BEAMS,3500,74735.484,73556.924,14.7,hfoc
176697:2124,153:153,09/18/11 22:27:34,STABLE BEAMS,3500,70843.882,69545.513,14.0,hfoc
176697:2124,154:154,09/18/11 22:27:57,STABLE BEAMS,3500,77945.224,76138.098,15.4,hfoc
176697:2124,155:155,09/18/11 22:28:20,STABLE BEAMS,3500,77902.586,76341.043,15.3,hfoc
176697:2124,156:156,09/18/11 22:28:44,STABLE BEAMS,3500,77823.235,75956.142,15.3,hfoc
176697:2124,157:157,09/18/11 22:29:07,STABLE BEAMS,3500,77789.407,75445.285,15.3,hfoc
176697:2124,158:158,09/18/11 22:29:30,STABLE BEAMS,3500,77746.291,76443.045,15.3,hfoc
176697:2124,159:159,09/18/11 22:29:54,STABLE BEAMS,3500,77721.324,76395.973,15.3,hfoc
176697:2124,160:160,09/18/11 22:30:17,STABLE BEAMS,3500,77704.416,75955.032,15.3,hfoc
176697:2124,161:161,09/18/11 22:30:40,STABLE BEAMS,3500,77574.101,75662.925,15.3,hfoc
176697:2124,162:162,09/18/11 22:31:04,STABLE BEAMS,3500,77574.926,75830.010,15.3,hfoc
176697:2124,163:163,09/18/11 22:31:27,STABLE BEAMS,3500,77494.636,75949.984,15.3,hfoc
176697:2124,164:164,09/18/11 22:31:50,STABLE BEAMS,3500,77444.964,75714.554,15.3,hfoc
176697:2124,165:165,09/18/11 22:32:14,STABLE BEAMS,3500,77402.025,75532.132,15.2,hfoc
176697:2124,166:166,09/18/11 22:32:37,STABLE BEAMS,3500,77354.641,75634.765,15.2,hfoc
176697:2124,167:167,09/18/11 22:33:00,STABLE BEAMS,3500,77300.615,75262.908,15.2,hfoc
176697:2124,168:168,09/18/11 22:33:24,STABLE BEAMS,3500,77250.858,75821.627,15.2,hfoc
176697:2124,169:169,09/18/11 22:33:47,STABLE BEAMS,3500,77198.926,76010.304,15.2,hfoc
176697:2124,170:170,09/18/11 22:34:10,STABLE BEAMS,3500,77157.518,75546.103,15.2,hfoc
176697:2124,171:171,09/18/11 22:34:34,STABLE BEAMS,3500,77097.863,75185.543,15.2,hfoc
176697:2124,172:172,09/18/11 22:34:57,STABLE BEAMS,3500,77043.576,75425.520,15.2,hfoc
176697:2124,173:173,09/18/11 22:35:20,STABLE BEAMS,3500,77000.386,75802.738,15.2,hfoc
176697:2124,174:174,09/18/11 22:35:44,STABLE BEAMS,3500,76942.280,75524.158,15.2,hfoc
176697:2124,175:175,09/18/11 22:36:07,STABLE BEAMS,3500,76895.681,75512.998,15.1,hfoc
176697:2124,176:176,09/18/11 22:36:30,STABLE BEAMS,3500,76832.709,75647.684,15.1,hfoc
176697:2124,177:177,09/18/11 22:36:54,STABLE BEAMS,3500,76786.833,74920.559,15.1,hfoc
176697:2124,178:178,09/18/11 22:37:17,STABLE BEAMS,3500,76748.384,75235.278,15.1,hfoc
176697:2124,179:179,09/18/11 22:37:40,STABLE BEAMS,3500,76707.391,75197.386,15.1,hfoc
176697:2124,180:180,09/18/11 22:38:04,STABLE BEAMS,3500,76668.475,75080.758,15.1,hfoc
176697:2124,181:181,09/18/11 22:38:27,STABLE BEAMS,3500,76639.843,75045.360,15.1,hfoc
176697:2124,182:182,09/18/11 22:38:50,STABLE BEAMS,3500,76607.649,75206.207,15.1,hfoc
176697:2124,183:183,09/18/11 22:39:14,STABLE BEAMS,3500,76558.893,74902.075,15.1,hfoc
176697:2124,184:184,09/18/11 22:39:37,STABLE BEAMS,3500,76521.121,75314.549,15.1,hfoc
176697:2124,185:185,09/18/11 22:40:00,STABLE BEAMS,3500,76475.211,74840.793,15.1,hfoc
176697:2124,186:186,09/18/11 22:40:24,STABLE BEAMS,3500,76421.879,75199.304,15.1,hfoc
176697:2124,187:187,09/18/11 22:40:47,STABLE BEAMS,3500,76389.480,74530.861,15.0,hfoc
176697:2124,188:188,09/18/11 22:41:10,STABLE BEAMS,3500,76352.846,74376.211,15.0,hfoc
176697:2124,189:189,09/18/11 22:41:34,STABLE BEAMS,3500,76307.107,75096.392,15.0,hfoc
176697:2124,190:190,09/18/11 22:41:57,STABLE BEAMS,3500,76258.243,74236.238,15.0,hfoc
176697:2124,191:191,09/18/11 22:42:20,STABLE BEAMS,3500,76223.413,74815.063,15.0,hfoc
176697:2124,192:192,09/18/11 22:42:44,STABLE BEAMS,3500,76187.537,74373.308,15.0,hfoc
176697:2124,193:193,09/18/11 22:43:07,STABLE BEAMS,3500,76143.943,73735.784,15.0,hfoc
176697:2124,194:194,09/18/11 22:43:30,STABLE BEAMS,3500,76098.898,74503.156,15.0,hfoc
176697:2124,195:195,09/18/11 22:43:54,STABLE BEAMS,3500,76059.942,74867.786,15.0,hfoc
176697:2124,196:196,09/18/11 22:44:17,STABLE BEAMS,3500,76014.590,74136.165,15.0,hfoc
176697:2124,197:197,09/18/11 22:44:40,STABLE BEAMS,3500,75971.280,74633.016,15.0,hfoc
176697:2124,198:198,09/18/11 22:45:04,STABLE BEAMS,3500,75931.881,74748.722,15.0,hfoc
176697:2124,199:199,09/18/11 22:45:27,STABLE BEAMS,3500,75885.834,74013.596,14.9,hfoc
176697:2124,200:200,09/18/11 22:45:50,STABLE BEAMS,3500,75845.700,73603.392,14.9,hfoc
176697:2124,201:201,09/18/11 22:46:14,STABLE BEAMS,3500,75803.563,74480.341,14.9,hfoc
176697:2124,202:202,09/18/11 22:46:37,STABLE BEAMS,3500,75761.284,73997.308,14.9,hfoc
176697:2124,203:203,09/18/11 22:47:00,STABLE BEAMS,3500,75711.481,73714.096,14.9,hfoc
176697:2124,204:204,09/18/11 22:47:24,STABLE BEAMS,3500,75675.513,74218.994,14.9,hfoc
176697:2124,205:205,09/18/11 22:47:47,STABLE BEAMS,3500,75632.426,74348.057,14.9,hfoc
176697:2124,206:206,09/18/11 22:48:10,STABLE BEAMS,3500,75585.286,74487.125,14.9,hfoc
176697:2124,207:207,09/18/11 22:48:34,STABLE BEAMS,3500,75541.539,74242.817,14.9,hfoc
176697:2124,208:208,09/18/11 22:48:57,STABLE BEAMS,3500,75493.108,73511.669,14.9,hfoc
176697:2124,209:209,09/18/11 22:49:20,STABLE BEAMS,3500,75438.114,73994.690,14.9,hfoc
176697:2124,210:210,09/18/11 22:49:44,STABLE BEAMS,3500,75378.090,74090.255,14.8,hfoc
176697:2124,211:211,09/18/11 22:50:07,STABLE BEAMS,3500,75333.409,73832.562,14.8,hfoc
176697:2124,212:212,09/18/11 22:50:30,STABLE BEAMS,3500,75287.266,74216.825,14.8,hfoc
176697:2124,213:213,09/18/11 22:50:54,STABLE BEAMS,3500,75238.732,74172.776,14.8,hfoc
176697:2124,214:214,09/18/11 22:51:17,STABLE BEAMS,3500,75191.706,73708.148,14.8,hfoc
176697:2124,215:215,09/18/11 22:51:40,STABLE BEAMS,3500,75140.646,73891.163,14.8,hfoc
176697:2124,216:216,09/18/11 22:52:04,STABLE BEAMS,3500,75085.988,73606.989,14.8,hfoc
176697:2124,217:217,09/18/11 22:52:27,STABLE BEAMS,3500,75021.133,73975.386,14.8,hfoc
176697:2124,218:218,09/18/11 22:52:50,STABLE BEAMS,3500,74965.269,73854.467,14.8,hfoc
176697:2124,219:219,09/18/11 22:53:14,STABLE BEAMS,3500,74901.727,73372.470,14.8,hfoc
176697:2124,220:220,09/18/11 22:53:37,STABLE BEAMS,3500,74846.325,73403.617,14.7,hfoc
176697:2124,221:221,09/18/11 22:54:00,STABLE BEAMS,3500,74792.270,73347.941,14.7,hfoc
176697:2124,222:222,09/18/11 22:54:24,STABLE BEAMS,3500,74751.881,73425.932,14.7,hfoc
176697:2124,223:223,09/18/11 22:54:47,STABLE BEAMS,3500,74705.919,73402.377,14.7,hfoc
176697:2124,224:224,09/18/11 22:55:10,STABLE BEAMS,3500,74647.813,73565.893,14.7,hfoc
176697:2124,225:225,09/18/11 22:55:34,STABLE BEAMS,3500,74592.495,73314.591,14.7,hfoc
176697:2124,226:226,09/18/11 22:55:57,STABLE BEAMS,3500,74528.937,73230.181,14.7,hfoc
176697:2124,227:227,09/18/11 22:56:20,STABLE BEAMS,3500,74500.288,73397.459,14.7,hfoc
176697:2124,228:228,09/18/11 22:56:44,STABLE BEAMS,3500,74476.129,72720.360,14.7,hfoc
176697:2124,229:229,09/18/11 22:57:07,STABLE BEAMS,3500,74466.318,73182.068,14.7,hfoc
176697:2124,230:230,09/18/11 22:57:30,STABLE BEAMS,3500,74455.590,72992.446,14.7,hfoc
176697:2124,231:231,09/18/11 22:57:54,STABLE BEAMS,3500,74414.290,73359.818,14.7,hfoc
176697:2124,232:232,09/18/11 22:58:17,STABLE BEAMS,3500,74357.401,73335.836,14.6,hfoc
176697:2124,233:233,09/18/11 22:58:40,STABLE BEAMS,3500,74299.563,72730.940,14.6,hfoc
176697:2124,234:234,09/18/11 22:59:04,STABLE BEAMS,3500,74250.465,73219.863,14.6,hfoc
176697:2124,235:235,09/18/11 22:59:27,STABLE BEAMS,3500,74203.548,73008.791,14.6,hfoc
176697:2124,236:236,09/18/11 22:59:50,STABLE BEAMS,3500,74155.589,72955.272,14.6,hfoc
176697:2124,237:237,09/18/11 23:00:14,STABLE BEAMS,3500,74118.955,72494.127,14.6,hfoc
176697:2124,238:238,09/18/11 23:00:37,STABLE BEAMS,3500,74078.918,72667.040,14.6,hfoc
176697:2124,239:239,09/18/11 23:01:00,STABLE BEAMS,3500,74039.434,72834.051,14.6,hfoc
176697:2124,240:240,09/18/11 23:01:24,STABLE BEAMS,3500,74016.874,72273.153,14.6,hfoc
176697:2124,241:241,09/18/11 23:01:47,STABLE BEAMS,3500,73975.676,72749.259,14.6,hfoc
176697:2124,242:242,09/18/11 23:02:10,STABLE BEAMS,3500,73947.949,72905.571,14.6,hfoc
176697:2124,243:243,09/18/11 23:02:34,STABLE BEAMS,3500,73915.367,72455.268,14.6,hfoc
176697:2124,244:244,09/18/11 23:02:57,STABLE BEAMS,3500,73860.955,72653.188,14.5,hfoc
176697:2124,245:245,09/18/11 23:03:20,STABLE BEAMS,3500,73820.434,72388.824,14.5,hfoc
176697:2124,246:246,09/18/11 23:03:44,STABLE BEAMS,3500,73777.404,72748.781,14.5,hfoc
176697:2124,247:247,09/18/11 23:04:07,STABLE BEAMS,3500,73722.114,72348.685,14.5,hfoc
176697:2124,248:248,09/18/11 23:04:30,STABLE BEAMS,3500,73690.808,72249.523,14.5,hfoc
176697:2124,249:249,09/18/11 23:04:54,STABLE BEAMS,3500,73636.600,72415.516,14.5,hfoc
176697:2124,250:250,09/18/11 23:05:17,STABLE BEAMS,3500,73596.364,66022.307,14.5,hfoc
176697:2124,251:251,09/18/11 23:05:40,STABLE BEAMS,3500,73545.411,71963.181,14.5,hfoc
176697:2124,252:252,09/18/11 23:06:04,STABLE BEAMS,3500,73494.157,71807.603,14.5,hfoc
176697:2124,253:253,09/18/11 23:06:27,STABLE BEAMS,3500,73456.066,72449.218,14.5,hfoc
176697:2124,254:254,09/18/11 23:06:50,STABLE BEAMS,3500,73413.656,72215.820,14.5,hfoc
176697:2124,255:255,09/18/11 23:07:14,STABLE BEAMS,3500,73361.583,71971.086,14.4,hfoc
176697:2124,256:256,09/18/11 23:07:37,STABLE BEAMS,3500,73309.242,71895.991,14.4,hfoc
176697:2124,257:257,09/18/11 23:08:00,STABLE BEAMS,3500,73266.541,72228.341,14.4,hfoc
176697:2124,258:258,09/18/11 23:08:24,STABLE BEAMS,3500,73216.431,72227.607,14.4,hfoc
176697:2124,259:259,09/18/11 23:08:47,STABLE BEAMS,3500,73168.899,71796.352,14.4,hfoc
176697:2124,260:260,09/18/11 23:09:10,STABLE BEAMS,3500,73107.179,72122.668,14.4,hfoc
176697:2124,261:261,09/18/11 23:09:34,STABLE BEAMS,3500,73059.715,71664.324,14.4,hfoc
176697:2124,262:262,09/18/11 23:09:57,STABLE BEAMS,3500,73004.995,71436.981,14.4,hfoc
176697:2124,263:263,09/18/11 23:10:20,STABLE BEAMS,3500,72941.220,71426.168,14.4,hfoc
176697:2124,264:264,09/18/11 23:10:44,STABLE BEAMS,3500,72875.539,71896.390,14.4,hfoc
176697:2124,265:265,09/18/11 23:11:07,STABLE BEAMS,3500,72810.888,71368.784,14.3,hfoc
176697:2124,266:266,09/18/11 23:11:30,STABLE BEAMS,3500,72762.394,71215.785,14.3,hfoc
176697:2124,267:267,09/18/11 23:11:53,STABLE BEAMS,3500,72706.843,71344.825,14.3,hfoc
176697:2124,268:268,09/18/11 23:12:17,STABLE BEAMS,3500,72661.787,71345.832,14.3,hfoc
176697:2124,269:269,09/18/11 23:12:40,STABLE BEAMS,3500,72601.467,71641.303,14.3,hfoc
176697:2124,270:270,09/18/11 23:13:03,STABLE BEAMS,3500,72541.722,71400.580,14.3,hfoc
176697:2124,271:271,09/18/11 23:13:27,STABLE BEAMS,3500,72491.424,70684.810,14.3,hfoc
176697:2124,272:272,09/18/11 23:13:50,STABLE BEAMS,3500,72448.661,70376.608,14.3,hfoc
176697:2124,273:273,09/18/11 23:14:13,STABLE BEAMS,3500,72430.130,71305.328,14.3,hfoc
176697:2124,274:274,09/18/11 23:14:37,STABLE BEAMS,3500,72395.113,71248.975,14.3,hfoc
176697:2124,275:275,09/18/11 23:15:00,STABLE BEAMS,3500,72376.366,70622.680,14.3,hfoc
176697:2124,276:276,09/18/11 23:15:23,STABLE BEAMS,3500,72340.308,71411.667,14.2,hfoc
176697:2124,277:277,09/18/11 23:15:47,STABLE BEAMS,3500,72313.895,71013.790,14.2,hfoc
176697:2124,278:278,09/18/11 23:16:10,STABLE BEAMS,3500,72273.409,71176.670,14.2,hfoc
176697:2124,279:279,09/18/11 23:16:33,STABLE BEAMS,3500,72226.042,71100.249,14.2,hfoc
176697:2124,280:280,09/18/11 23:16:57,STABLE BEAMS,3500,72194.575,71283.873,14.2,hfoc
176697:2124,281:281,09/18/11 23:17:20,STABLE BEAMS,3500,72150.976,70865.821,14.2,hfoc
176697:2124,282:282,09/18/11 23:17:43,STABLE BEAMS,3500,72085.005,70602.294,14.2,hfoc
176697:2124,283:283,09/18/11 23:18:07,STABLE BEAMS,3500,72035.133,71138.539,14.2,hfoc
176697:2124,284:284,09/18/11 23:18:30,STABLE BEAMS,3500,71982.548,71084.838,14.2,hfoc
176697:2124,285:285,09/18/11 23:18:53,STABLE BEAMS,3500,71916.593,70839.688,14.2,hfoc
176697:2124,286:286,09/18/11 23:19:17,STABLE BEAMS,3500,71856.057,70970.999,14.2,hfoc
176697:2124,287:287,09/18/11 23:19:40,STABLE BEAMS,3500,71801.980,70519.921,14.1,hfoc
176697:2124,288:288,09/18/11 23:20:03,STABLE BEAMS,3500,71745.450,70263.730,14.1,hfoc
176697:2124,289:289,09/18/11 23:20:27,STABLE BEAMS,3500,71675.842,70767.991,14.1,hfoc
176697:2124,290:290,09/18/11 23:20:50,STABLE BEAMS,3500,71610.446,70525.442,14.1,hfoc
176697:2124,291:291,09/18/11 23:21:13,STABLE BEAMS,3500,71549.574,70462.549,14.1,hfoc
176697:2124,292:292,09/18/11 23:21:37,STABLE BEAMS,3500,71477.723,70376.352,14.1,hfoc
176697:2124,293:293,09/18/11 23:22:00,STABLE BEAMS,3500,71418.416,70142.681,14.1,hfoc
176697:2124,294:294,09/18/11 23:22:23,STABLE BEAMS,3500,71340.579,70244.807,14.1,hfoc
176697:2124,295:295,09/18/11 23:22:47,STABLE BEAMS,3500,71286.975,70058.367,14.0,hfoc
176697:2124,296:296,09/18/11 23:23:10,STABLE BEAMS,3500,71222.398,70149.988,14.0,hfoc
176697:2124,297:297,09/18/11 23:23:33,STABLE BEAMS,3500,71156.677,70078.912,14.0,hfoc
176697:2124,298:298,09/18/11 23:23:57,STABLE BEAMS,3500,71108.211,70228.144,14.0,hfoc
176697:2124,299:299,09/18/11 23:24:20,STABLE BEAMS,3500,71083.381,69832.453,14.0,hfoc
176697:2124,300:300,09/18/11 23:24:43,STABLE BEAMS,3500,71070.428,70208.879,14.0,hfoc
176697:2124,301:301,09/18/11 23:25:07,STABLE BEAMS,3500,71049.240,69972.892,14.0,hfoc
176697:2124,302:302,09/18/11 23:25:30,STABLE BEAMS,3500,70940.756,69888.681,14.0,hfoc
176697:2124,303:303,09/18/11 23:25:53,STABLE BEAMS,3500,70944.979,69883.416,14.0,hfoc
176697:2124,304:304,09/18/11 23:26:17,STABLE BEAMS,3500,70948.456,70074.279,14.0,hfoc
176697:2124,305:305,09/18/11 23:26:40,STABLE BEAMS,3500,70936.306,69284.888,14.0,hfoc
176697:2124,306:306,09/18/11 23:27:03,STABLE BEAMS,3500,70917.434,69658.794,14.0,hfoc
176697:2124,307:307,09/18/11 23:27:27,STABLE BEAMS,3500,70890.612,69836.988,14.0,hfoc
176697:2124,308:308,09/18/11 23:27:50,STABLE BEAMS,3500,70856.215,69999.760,14.0,hfoc
176697:2124,309:309,09/18/11 23:28:13,STABLE BEAMS,3500,70953.754,69910.893,14.0,hfoc
176697:2124,310:310,09/18/11 23:28:37,STABLE BEAMS,3500,70936.607,70085.974,14.0,hfoc
176697:2124,311:311,09/18/11 23:29:00,STABLE BEAMS,3500,70898.369,69860.999,14.0,hfoc
176697:2124,312:312,09/18/11 23:29:23,STABLE BEAMS,3500,70838.828,69800.651,14.0,hfoc
176697:2124,313:313,09/18/11 23:29:47,STABLE BEAMS,3500,70818.562,69977.923,13.9,hfoc
176697:2124,314:314,09/18/11 23:30:10,STABLE BEAMS,3500,70769.311,69748.543,13.9,hfoc
176697:2124,315:315,09/18/11 23:30:33,STABLE BEAMS,3500,70697.552,69476.559,13.9,hfoc
176697:2124,316:316,09/18/11 23:30:57,STABLE BEAMS,3500,70650.265,69435.725,13.9,hfoc
176697:2124,317:317,09/18/11 23:31:20,STABLE BEAMS,3500,70581.180,69373.106,13.9,hfoc
176697:2124,318:318,09/18/11 23:31:43,STABLE BEAMS,3500,70525.812,69504.810,13.9,hfoc
176697:2124,319:319,09/18/11 23:32:07,STABLE BEAMS,3500,70464.365,68918.421,13.9,hfoc
176697:2124,320:320,09/18/11 23:32:30,STABLE BEAMS,3500,70400.846,69582.499,13.9,hfoc
176697:2124,321:321,09/18/11 23:32:53,STABLE BEAMS,3500,70336.639,69304.591,13.9,hfoc
176697:2124,322:322,09/18/11 23:33:17,STABLE BEAMS,3500,70273.309,69318.921,13.8,hfoc
176697:2124,323:323,09/18/11 23:33:40,STABLE BEAMS,3500,70198.892,69170.212,13.8,hfoc
176697:2124,324:324,09/18/11 23:34:03,STABLE BEAMS,3500,70133.461,69114.292,13.8,hfoc
176697:2124,325:325,09/18/11 23:34:27,STABLE BEAMS,3500,70064.365,69239.718,13.8,hfoc
176697:2124,326:326,09/18/11 23:34:50,STABLE BEAMS,3500,69986.090,69151.648,13.8,hfoc
176697:2124,327:327,09/18/11 23:35:13,STABLE BEAMS,3500,69938.984,68911.688,13.8,hfoc
176697:2124,328:328,09/18/11 23:35:37,STABLE BEAMS,3500,69871.516,69045.145,13.8,hfoc
176697:2124,329:329,09/18/11 23:36:00,STABLE BEAMS,3500,69812.693,68810.620,13.8,hfoc
176697:2124,330:330,09/18/11 23:36:23,STABLE BEAMS,3500,69754.223,68929.928,13.7,hfoc
176697:2124,331:331,09/18/11 23:36:47,STABLE BEAMS,3500,69712.626,68705.232,13.7,hfoc
176697:2124,332:332,09/18/11 23:37:10,STABLE BEAMS,3500,69653.143,68516.361,13.7,hfoc
176697:2124,333:333,09/18/11 23:37:33,STABLE BEAMS,3500,69641.453,68819.674,13.7,hfoc
176697:2124,334:334,09/18/11 23:37:57,STABLE BEAMS,3500,69642.643,68641.645,13.7,hfoc
176697:2124,335:335,09/18/11 23:38:20,STABLE BEAMS,3500,69597.677,68766.565,13.7,hfoc
176697:2124,336:336,09/18/11 23:38:43,STABLE BEAMS,3500,69606.703,68802.066,13.7,hfoc
176697:2124,337:337,09/18/11 23:39:07,STABLE BEAMS,3500,69619.537,68822.139,13.7,hfoc
176697:2124,338:338,09/18/11 23:39:30,STABLE BEAMS,3500,69603.989,68812.065,13.7,hfoc
176697:2124,339:339,09/18/11 23:39:53,STABLE BEAMS,3500,69584.428,68791.890,13.7,hfoc
176697:2124,340:340,09/18/11 23:40:17,STABLE BEAMS,3500,69548.233,68371.943,13.7,hfoc
176697:2124,341:341,09/18/11 23:40:40,STABLE BEAMS,3500,69506.659,68714.434,13.7,hfoc
176697:2124,342:342,09/18/11 23:41:03,STABLE BEAMS,3500,69476.172,68712.033,13.7,hfoc
176697:2124,343:343,09/18/11 23:41:27,STABLE BEAMS,3500,69418.032,68647.091,13.7,hfoc
176697:2124,344:344,09/18/11 23:41:50,STABLE BEAMS,3500,69385.507,661.985,13.7,hfoc
176701:2124,1:1,09/18/11 23:55:52,STABLE BEAMS,3500,67558.764,6061.011,13.3,hfoc
176701:2124,2:2,09/18/11 23:56:15,STABLE BEAMS,3500,67520.696,881.195,13.3,hfoc
176701:2124,3:3,09/18/11 23:56:38,STABLE BEAMS,3500,67452.568,26381.066,13.3,hfoc
176701:2124,4:4,09/18/11 23:57:01,STABLE BEAMS,3500,67419.184,63681.969,13.3,hfoc
176701:2124,5:5,09/18/11 23:57:25,STABLE BEAMS,3500,67375.339,66301.746,13.3,hfoc
176701:2124,6:6,09/18/11 23:57:48,STABLE BEAMS,3500,67328.627,66248.107,13.3,hfoc
176701:2124,7:7,09/18/11 23:58:11,STABLE BEAMS,3500,67283.804,66560.817,13.3,hfoc
176701:2124,8:8,09/18/11 23:58:35,STABLE BEAMS,3500,67239.709,65962.095,13.2,hfoc
176701:2124,9:9,09/18/11 23:58:58,STABLE BEAMS,3500,67172.656,65773.435,13.2,hfoc
176701:2124,10:10,09/18/11 23:59:21,STABLE BEAMS,3500,67130.866,65719.472,13.2,hfoc
176701:2124,11:11,09/18/11 23:59:45,STABLE BEAMS,3500,67099.662,66067.346,13.2,hfoc
176701:2124,12:12,09/19/11 00:00:08,STABLE BEAMS,3500,67051.794,66004.255,13.2,hfoc
176701:2124,13:13,09/19/11 00:00:31,STABLE BEAMS,3500,67054.497,65471.402,13.2,hfoc
176701:2124,14:14,09/19/11 00:00:55,STABLE BEAMS,3500,67024.147,65975.799,13.2,hfoc
176701:2124,15:15,09/19/11 00:01:18,STABLE BEAMS,3500,67024.568,65631.914,13.2,hfoc
176701:2124,16:16,09/19/11 00:01:41,STABLE BEAMS,3500,67032.217,65444.483,13.2,hfoc
176701:2124,17:17,09/19/11 00:02:05,STABLE BEAMS,3500,67044.140,65847.578,13.2,hfoc
176701:2124,18:18,09/19/11 00:02:28,STABLE BEAMS,3500,67070.677,65680.835,13.2,hfoc
176701:2124,19:19,09/19/11 00:02:51,STABLE BEAMS,3500,67025.285,66003.168,13.2,hfoc
176701:2124,20:20,09/19/11 00:03:15,STABLE BEAMS,3500,67042.256,65639.460,13.2,hfoc
176701:2124,21:21,09/19/11 00:03:38,STABLE BEAMS,3500,67061.828,65840.647,13.2,hfoc
176701:2124,22:22,09/19/11 00:04:01,STABLE BEAMS,3500,67006.612,65622.364,13.2,hfoc
176701:2124,23:23,09/19/11 00:04:25,STABLE BEAMS,3500,66955.717,65547.122,13.2,hfoc
176701:2124,24:24,09/19/11 00:04:48,STABLE BEAMS,3500,66929.908,65905.929,13.2,hfoc
176701:2124,25:25,09/19/11 00:05:11,STABLE BEAMS,3500,66999.857,65230.628,13.2,hfoc
176701:2124,26:26,09/19/11 00:05:35,STABLE BEAMS,3500,66977.702,65779.735,13.2,hfoc
176701:2124,27:27,09/19/11 00:05:58,STABLE BEAMS,3500,66927.091,65538.136,13.2,hfoc
176701:2124,28:28,09/19/11 00:06:21,STABLE BEAMS,3500,66915.743,65736.551,13.2,hfoc
176701:2124,29:29,09/19/11 00:06:45,STABLE BEAMS,3500,66884.151,65853.161,13.2,hfoc
176701:2124,30:30,09/19/11 00:07:08,STABLE BEAMS,3500,66838.349,64916.024,13.2,hfoc
176701:2124,31:31,09/19/11 00:07:31,STABLE BEAMS,3500,66809.928,65432.765,13.2,hfoc
176701:2124,32:32,09/19/11 00:07:55,STABLE BEAMS,3500,66785.490,64806.077,13.2,hfoc
176701:2124,33:33,09/19/11 00:08:18,STABLE BEAMS,3500,66755.561,65551.675,13.1,hfoc
176701:2124,34:34,09/19/11 00:08:41,STABLE BEAMS,3500,66701.432,65510.551,13.1,hfoc
176701:2124,35:35,09/19/11 00:09:05,STABLE BEAMS,3500,66656.672,65444.762,13.1,hfoc
176701:2124,36:36,09/19/11 00:09:28,STABLE BEAMS,3500,66602.447,65422.566,13.1,hfoc
176701:2124,37:37,09/19/11 00:09:51,STABLE BEAMS,3500,66532.099,65168.464,13.1,hfoc
176701:2124,38:38,09/19/11 00:10:15,STABLE BEAMS,3500,66484.146,64879.595,13.1,hfoc
176701:2124,39:39,09/19/11 00:10:38,STABLE BEAMS,3500,66429.876,65448.097,13.1,hfoc
176701:2124,40:40,09/19/11 00:11:01,STABLE BEAMS,3500,66388.188,65463.673,13.1,hfoc
176701:2124,41:41,09/19/11 00:11:25,STABLE BEAMS,3500,66364.673,65259.408,13.1,hfoc
176701:2124,42:42,09/19/11 00:11:48,STABLE BEAMS,3500,66334.288,65398.328,13.1,hfoc
176701:2124,43:43,09/19/11 00:12:11,STABLE BEAMS,3500,66285.964,65195.286,13.1,hfoc
176701:2124,44:44,09/19/11 00:12:35,STABLE BEAMS,3500,66256.308,65148.710,13.0,hfoc
176701:2124,45:45,09/19/11 00:12:58,STABLE BEAMS,3500,66241.511,65332.522,13.0,hfoc
176701:2124,46:46,09/19/11 00:13:21,STABLE BEAMS,3500,66216.664,64763.969,13.0,hfoc
176701:2124,47:47,09/19/11 00:13:45,STABLE BEAMS,3500,66215.275,65304.220,13.0,hfoc
176701:2124,48:48,09/19/11 00:14:08,STABLE BEAMS,3500,66117.149,65036.687,13.0,hfoc
176701:2124,49:49,09/19/11 00:14:31,STABLE BEAMS,3500,66107.121,64842.489,13.0,hfoc
176701:2124,50:50,09/19/11 00:14:55,STABLE BEAMS,3500,66043.643,64944.018,13.0,hfoc
176701:2124,51:51,09/19/11 00:15:18,STABLE BEAMS,3500,66010.219,64544.872,13.0,hfoc
176701:2124,52:52,09/19/11 00:15:41,STABLE BEAMS,3500,65978.593,64839.308,13.0,hfoc
176701:2124,53:53,09/19/11 00:16:05,STABLE BEAMS,3500,65926.634,64614.304,13.0,hfoc
176701:2124,54:54,09/19/11 00:16:28,STABLE BEAMS,3500,65890.091,64926.347,13.0,hfoc
176701:2124,55:55,09/19/11 00:16:51,STABLE BEAMS,3500,65860.099,64896.355,13.0,hfoc
176701:2124,56:56,09/19/11 00:17:15,STABLE BEAMS,3500,65816.249,64678.010,13.0,hfoc
176701:2124,57:57,09/19/11 00:17:38,STABLE BEAMS,3500,65771.938,64805.554,13.0,hfoc
176701:2124,58:58,09/19/11 00:18:01,STABLE BEAMS,3500,65731.571,64772.528,12.9,hfoc
176701:2124,59:59,09/19/11 00:18:25,STABLE BEAMS,3500,65671.154,64537.041,12.9,hfoc
176701:2124,60:60,09/19/11 00:18:48,STABLE BEAMS,3500,65594.825,64482.555,12.9,hfoc
176701:2124,61:61,09/19/11 00:19:11,STABLE BEAMS,3500,65538.193,64418.706,12.9,hfoc
176701:2124,62:62,09/19/11 00:19:35,STABLE BEAMS,3500,65478.800,63829.500,12.9,hfoc
176701:2124,63:63,09/19/11 00:19:58,STABLE BEAMS,3500,65413.102,64470.882,12.9,hfoc
176701:2124,64:64,09/19/11 00:20:21,STABLE BEAMS,3500,65359.759,64254.227,12.9,hfoc
176701:2124,65:65,09/19/11 00:20:45,STABLE BEAMS,3500,65344.115,64221.686,12.9,hfoc
176701:2124,66:66,09/19/11 00:21:08,STABLE BEAMS,3500,65281.547,64001.246,12.9,hfoc
176701:2124,67:67,09/19/11 00:21:31,STABLE BEAMS,3500,65196.083,63912.095,12.8,hfoc
176701:2124,68:68,09/19/11 00:21:55,STABLE BEAMS,3500,65104.132,63822.762,12.8,hfoc
176701:2124,69:69,09/19/11 00:22:18,STABLE BEAMS,3500,65057.027,63800.111,12.8,hfoc
176701:2124,70:70,09/19/11 00:22:41,STABLE BEAMS,3500,65038.895,64131.351,12.8,hfoc
176701:2124,71:71,09/19/11 00:23:05,STABLE BEAMS,3500,64948.776,63859.282,12.8,hfoc
176701:2124,72:72,09/19/11 00:23:28,STABLE BEAMS,3500,64933.621,64011.405,12.8,hfoc
176701:2124,73:73,09/19/11 00:23:51,STABLE BEAMS,3500,64907.248,63826.808,12.8,hfoc
176701:2124,74:74,09/19/11 00:24:15,STABLE BEAMS,3500,64918.391,64012.731,12.8,hfoc
176701:2124,75:75,09/19/11 00:24:38,STABLE BEAMS,3500,64893.885,63990.752,12.8,hfoc
176701:2124,76:76,09/19/11 00:25:01,STABLE BEAMS,3500,64906.833,63827.457,12.8,hfoc
176701:2124,77:77,09/19/11 00:25:25,STABLE BEAMS,3500,64899.969,63815.972,12.8,hfoc
176701:2124,78:78,09/19/11 00:25:48,STABLE BEAMS,3500,64900.350,63478.655,12.8,hfoc
176701:2124,79:79,09/19/11 00:26:11,STABLE BEAMS,3500,64889.412,63978.015,12.8,hfoc
176701:2124,80:80,09/19/11 00:26:35,STABLE BEAMS,3500,64914.390,63827.468,12.8,hfoc
176701:2124,81:81,09/19/11 00:26:58,STABLE BEAMS,3500,64915.301,63831.725,12.8,hfoc
176701:2124,82:82,09/19/11 00:27:21,STABLE BEAMS,3500,64878.855,63791.364,12.8,hfoc
176701:2124,83:83,09/19/11 00:27:45,STABLE BEAMS,3500,64829.445,63508.419,12.8,hfoc
176701:2124,84:84,09/19/11 00:28:08,STABLE BEAMS,3500,64807.665,63944.409,12.8,hfoc
176701:2124,85:85,09/19/11 00:28:31,STABLE BEAMS,3500,64778.549,63924.120,12.8,hfoc
176701:2124,86:86,09/19/11 00:28:55,STABLE BEAMS,3500,64739.190,63372.015,12.8,hfoc
176701:2124,87:87,09/19/11 00:29:18,STABLE BEAMS,3500,64687.059,63668.072,12.7,hfoc
176701:2124,88:88,09/19/11 00:29:41,STABLE BEAMS,3500,64651.359,63631.171,12.7,hfoc
176701:2124,89:89,09/19/11 00:30:05,STABLE BEAMS,3500,64624.958,63260.440,12.7,hfoc
176701:2124,90:90,09/19/11 00:30:28,STABLE BEAMS,3500,64602.853,63509.774,12.7,hfoc
176701:2124,91:91,09/19/11 00:30:51,STABLE BEAMS,3500,64551.178,63716.213,12.7,hfoc
176701:2124,92:92,09/19/11 00:31:15,STABLE BEAMS,3500,64527.088,63516.370,12.7,hfoc
176701:2124,93:93,09/19/11 00:31:38,STABLE BEAMS,3500,64473.267,63285.373,12.7,hfoc
176701:2124,94:94,09/19/11 00:32:01,STABLE BEAMS,3500,64445.238,63261.761,12.7,hfoc
176701:2124,95:95,09/19/11 00:32:25,STABLE BEAMS,3500,64415.098,63588.595,12.7,hfoc
176701:2124,96:96,09/19/11 00:32:48,STABLE BEAMS,3500,64355.501,63343.405,12.7,hfoc
176701:2124,97:97,09/19/11 00:33:11,STABLE BEAMS,3500,64299.904,62665.526,12.7,hfoc
176701:2124,98:98,09/19/11 00:33:35,STABLE BEAMS,3500,64234.866,63401.381,12.7,hfoc
176701:2124,99:99,09/19/11 00:33:58,STABLE BEAMS,3500,64162.834,63170.077,12.6,hfoc
176701:2124,100:100,09/19/11 00:34:21,STABLE BEAMS,3500,64109.730,63101.892,12.6,hfoc
176701:2124,101:101,09/19/11 00:34:45,STABLE BEAMS,3500,64031.079,63212.493,12.6,hfoc
176701:2124,102:102,09/19/11 00:35:08,STABLE BEAMS,3500,63980.605,63150.226,12.6,hfoc
176701:2124,103:103,09/19/11 00:35:31,STABLE BEAMS,3500,63959.758,62961.817,12.6,hfoc
176701:2124,104:104,09/19/11 00:35:55,STABLE BEAMS,3500,63918.321,62691.904,12.6,hfoc
176701:2124,105:105,09/19/11 00:36:18,STABLE BEAMS,3500,63875.046,62891.526,12.6,hfoc
176701:2124,106:106,09/19/11 00:36:41,STABLE BEAMS,3500,63844.564,62862.843,12.6,hfoc
176701:2124,107:107,09/19/11 00:37:05,STABLE BEAMS,3500,63800.675,62812.328,12.6,hfoc
176701:2124,108:108,09/19/11 00:37:28,STABLE BEAMS,3500,63720.498,62561.111,12.6,hfoc
176701:2124,109:109,09/19/11 00:37:51,STABLE BEAMS,3500,63685.532,62876.695,12.5,hfoc
176701:2124,110:110,09/19/11 00:38:15,STABLE BEAMS,3500,63639.707,62484.959,12.5,hfoc
176701:2124,111:111,09/19/11 00:38:38,STABLE BEAMS,3500,63614.257,62643.672,12.5,hfoc
176701:2124,112:112,09/19/11 00:39:01,STABLE BEAMS,3500,63582.460,62496.978,12.5,hfoc
176701:2124,113:113,09/19/11 00:39:25,STABLE BEAMS,3500,63519.625,62545.979,12.5,hfoc
176701:2124,114:114,09/19/11 00:39:48,STABLE BEAMS,3500,63460.557,62454.659,12.5,hfoc
176701:2124,115:115,09/19/11 00:40:11,STABLE BEAMS,3500,63416.172,62580.256,12.5,hfoc
176701:2124,116:116,09/19/11 00:40:35,STABLE BEAMS,3500,63323.185,62145.700,12.5,hfoc
176701:2124,117:117,09/19/11 00:40:58,STABLE BEAMS,3500,63290.495,62459.878,12.5,hfoc
176701:2124,118:118,09/19/11 00:41:21,STABLE BEAMS,3500,63256.753,62428.287,12.5,hfoc
176701:2124,119:119,09/19/11 00:41:45,STABLE BEAMS,3500,63184.094,62180.587,12.4,hfoc
176701:2124,120:120,09/19/11 00:42:08,STABLE BEAMS,3500,63124.395,61624.236,12.4,hfoc
176701:2124,121:121,09/19/11 00:42:31,STABLE BEAMS,3500,63048.003,62060.357,12.4,hfoc
176701:2124,122:122,09/19/11 00:42:55,STABLE BEAMS,3500,62982.783,62183.620,12.4,hfoc
176701:2124,123:123,09/19/11 00:43:18,STABLE BEAMS,3500,62920.761,61936.501,12.4,hfoc
176701:2124,124:124,09/19/11 00:43:41,STABLE BEAMS,3500,62860.947,62055.633,12.4,hfoc
176701:2124,125:125,09/19/11 00:44:05,STABLE BEAMS,3500,62811.583,61654.586,12.4,hfoc
176701:2124,126:126,09/19/11 00:44:28,STABLE BEAMS,3500,62764.563,61670.470,12.4,hfoc
176701:2124,127:127,09/19/11 00:44:51,STABLE BEAMS,3500,62716.388,61903.083,12.4,hfoc
176701:2124,128:128,09/19/11 00:45:15,STABLE BEAMS,3500,62643.154,61665.530,12.3,hfoc
176701:2124,129:129,09/19/11 00:45:38,STABLE BEAMS,3500,62566.302,61602.194,12.3,hfoc
176701:2124,130:130,09/19/11 00:46:01,STABLE BEAMS,3500,62564.094,61426.105,12.3,hfoc
176701:2124,131:131,09/19/11 00:46:25,STABLE BEAMS,3500,62522.235,61443.822,12.3,hfoc
176701:2124,132:132,09/19/11 00:46:48,STABLE BEAMS,3500,62502.709,61700.986,12.3,hfoc
176701:2124,133:133,09/19/11 00:47:11,STABLE BEAMS,3500,62457.152,61671.699,12.3,hfoc
176701:2124,134:134,09/19/11 00:47:34,STABLE BEAMS,3500,62450.749,61208.426,12.3,hfoc
176701:2124,135:135,09/19/11 00:47:58,STABLE BEAMS,3500,62420.604,61632.545,12.3,hfoc
176701:2124,136:136,09/19/11 00:48:21,STABLE BEAMS,3500,62395.819,61477.729,12.3,hfoc
176701:2124,137:137,09/19/11 00:48:44,STABLE BEAMS,3500,62343.962,61579.486,12.3,hfoc
176701:2124,138:138,09/19/11 00:49:08,STABLE BEAMS,3500,62317.634,61538.778,12.3,hfoc
176701:2124,139:139,09/19/11 00:49:31,STABLE BEAMS,3500,62265.743,61142.409,12.3,hfoc
176701:2124,140:140,09/19/11 00:49:54,STABLE BEAMS,3500,62217.795,61272.075,12.3,hfoc
176701:2124,141:141,09/19/11 00:50:18,STABLE BEAMS,3500,62165.227,61221.760,12.2,hfoc
176701:2124,142:142,09/19/11 00:50:41,STABLE BEAMS,3500,62125.247,61351.244,12.2,hfoc
176701:2124,143:143,09/19/11 00:51:04,STABLE BEAMS,3500,62141.102,61370.970,12.2,hfoc
176701:2124,144:144,09/19/11 00:51:28,STABLE BEAMS,3500,62194.974,61418.269,12.2,hfoc
176701:2124,145:145,09/19/11 00:51:51,STABLE BEAMS,3500,62217.078,39208.904,12.3,hfoc
176702:2124,1:1,09/19/11 00:56:03,STABLE BEAMS,3500,62298.114,4940.124,12.3,hfoc
176702:2124,2:2,09/19/11 00:56:26,STABLE BEAMS,3500,62241.431,4549.086,12.3,hfoc
176702:2124,3:3,09/19/11 00:56:49,STABLE BEAMS,3500,62148.637,46139.908,12.2,hfoc
176702:2124,4:4,09/19/11 00:57:12,STABLE BEAMS,3500,62111.315,60842.898,12.2,hfoc
176702:2124,6:6,09/19/11 00:57:59,STABLE BEAMS,3500,62106.597,61362.376,12.2,hfoc
176702:2124,7:7,09/19/11 00:58:22,STABLE BEAMS,3500,62003.098,60771.144,12.2,hfoc
176702:2124,8:8,09/19/11 00:58:46,STABLE BEAMS,3500,61939.881,61211.943,12.2,hfoc
176702:2124,9:9,09/19/11 00:59:09,STABLE BEAMS,3500,62013.963,60944.672,12.2,hfoc
176702:2124,10:10,09/19/11 00:59:32,STABLE BEAMS,3500,62070.430,61167.826,12.2,hfoc
176702:2124,11:11,09/19/11 00:59:56,STABLE BEAMS,3500,61978.683,61244.678,12.2,hfoc
176702:2124,12:12,09/19/11 01:00:19,STABLE BEAMS,3500,61934.703,61202.359,12.2,hfoc
176702:2124,13:13,09/19/11 01:00:42,STABLE BEAMS,3500,61900.516,61163.307,12.2,hfoc
176702:2124,14:14,09/19/11 01:01:06,STABLE BEAMS,3500,61841.084,61090.740,12.2,hfoc
176702:2124,15:15,09/19/11 01:01:29,STABLE BEAMS,3500,61839.695,60911.424,12.2,hfoc
176702:2124,16:16,09/19/11 01:01:52,STABLE BEAMS,3500,61839.058,61085.504,12.2,hfoc
176702:2124,17:17,09/19/11 01:02:16,STABLE BEAMS,3500,61814.353,60889.582,12.2,hfoc
176702:2124,18:18,09/19/11 01:02:39,STABLE BEAMS,3500,61751.284,60998.908,12.2,hfoc
176702:2124,19:19,09/19/11 01:03:02,STABLE BEAMS,3500,61742.616,60814.436,12.2,hfoc
176702:2124,20:20,09/19/11 01:03:26,STABLE BEAMS,3500,61757.265,60987.605,12.2,hfoc
176702:2124,21:21,09/19/11 01:03:49,STABLE BEAMS,3500,61733.289,60963.304,12.2,hfoc
176702:2124,22:22,09/19/11 01:04:12,STABLE BEAMS,3500,61753.851,60595.465,12.2,hfoc
176702:2124,23:23,09/19/11 01:04:36,STABLE BEAMS,3500,61766.712,60673.451,12.2,hfoc
176702:2124,24:24,09/19/11 01:04:59,STABLE BEAMS,3500,61784.127,61024.871,12.2,hfoc
176702:2124,25:25,09/19/11 01:05:22,STABLE BEAMS,3500,61818.541,61060.326,12.2,hfoc
176702:2124,26:26,09/19/11 01:05:46,STABLE BEAMS,3500,61809.162,60718.285,12.2,hfoc
176702:2124,27:27,09/19/11 01:06:09,STABLE BEAMS,3500,61788.071,61030.511,12.2,hfoc
176702:2124,28:28,09/19/11 01:06:32,STABLE BEAMS,3500,61760.390,60832.227,12.2,hfoc
176702:2124,29:29,09/19/11 01:06:56,STABLE BEAMS,3500,61751.420,60999.244,12.2,hfoc
176702:2124,30:30,09/19/11 01:07:19,STABLE BEAMS,3500,61715.817,60637.329,12.2,hfoc
176702:2124,31:31,09/19/11 01:07:42,STABLE BEAMS,3500,61704.924,60831.823,12.2,hfoc
176702:2124,32:32,09/19/11 01:08:06,STABLE BEAMS,3500,61678.426,60934.320,12.1,hfoc
176702:2124,33:33,09/19/11 01:08:29,STABLE BEAMS,3500,61647.165,60731.312,12.1,hfoc
176702:2124,34:34,09/19/11 01:08:52,STABLE BEAMS,3500,61645.902,60888.079,12.1,hfoc
176702:2124,35:35,09/19/11 01:09:16,STABLE BEAMS,3500,61601.704,60855.811,12.1,hfoc
176702:2124,36:36,09/19/11 01:09:39,STABLE BEAMS,3500,61543.678,60793.692,12.1,hfoc
176702:2124,37:37,09/19/11 01:10:02,STABLE BEAMS,3500,61503.925,60598.829,12.1,hfoc
176702:2124,38:38,09/19/11 01:10:26,STABLE BEAMS,3500,61461.777,60560.323,12.1,hfoc
176702:2124,39:39,09/19/11 01:10:49,STABLE BEAMS,3500,61390.951,60080.699,12.1,hfoc
176702:2124,40:40,09/19/11 01:11:12,STABLE BEAMS,3500,61368.893,60620.865,12.1,hfoc
176702:2124,41:41,09/19/11 01:11:36,STABLE BEAMS,3500,61345.223,60614.485,12.1,hfoc
176702:2124,42:42,09/19/11 01:11:59,STABLE BEAMS,3500,61293.406,60556.623,12.1,hfoc
176702:2124,45:45,09/19/11 01:13:09,STABLE BEAMS,3500,61243.301,60341.226,12.1,hfoc
176702:2124,46:46,09/19/11 01:13:32,STABLE BEAMS,3500,61213.121,60478.570,12.1,hfoc
176702:2124,47:47,09/19/11 01:13:56,STABLE BEAMS,3500,61215.967,60497.931,12.1,hfoc
176702:2124,48:48,09/19/11 01:14:19,STABLE BEAMS,3500,61176.522,60019.519,12.0,hfoc
176702:2124,49:49,09/19/11 01:14:42,STABLE BEAMS,3500,61120.897,60409.480,12.0,hfoc
176702:2124,50:50,09/19/11 01:15:06,STABLE BEAMS,3500,61058.039,60191.983,12.0,hfoc
176702:2124,51:51,09/19/11 01:15:29,STABLE BEAMS,3500,60990.696,60113.702,12.0,hfoc
176702:2124,52:52,09/19/11 01:15:52,STABLE BEAMS,3500,60958.086,59865.034,12.0,hfoc
176702:2124,53:53,09/19/11 01:16:16,STABLE BEAMS,3500,60913.604,60216.830,12.0,hfoc
176702:2124,54:54,09/19/11 01:16:39,STABLE BEAMS,3500,60889.929,60026.747,12.0,hfoc
176702:2124,55:55,09/19/11 01:17:02,STABLE BEAMS,3500,60886.537,60191.943,12.0,hfoc
176702:2124,56:56,09/19/11 01:17:26,STABLE BEAMS,3500,60843.415,59491.197,12.0,hfoc
176702:2124,57:57,09/19/11 01:17:49,STABLE BEAMS,3500,60826.712,59970.775,12.0,hfoc
176702:2124,58:58,09/19/11 01:18:12,STABLE BEAMS,3500,60719.429,59696.578,12.0,hfoc
176702:2124,59:59,09/19/11 01:18:36,STABLE BEAMS,3500,60558.149,59868.267,11.9,hfoc
176702:2124,60:60,09/19/11 01:18:59,STABLE BEAMS,3500,60524.742,59832.806,11.9,hfoc
176702:2124,61:61,09/19/11 01:19:22,STABLE BEAMS,3500,60473.254,59624.465,11.9,hfoc
176702:2124,62:62,09/19/11 01:19:46,STABLE BEAMS,3500,60468.383,59652.534,11.9,hfoc
176702:2124,63:63,09/19/11 01:20:09,STABLE BEAMS,3500,60394.313,59523.357,11.9,hfoc
176702:2124,64:64,09/19/11 01:20:32,STABLE BEAMS,3500,60322.491,59464.432,11.9,hfoc
176702:2124,65:65,09/19/11 01:20:56,STABLE BEAMS,3500,60299.841,59433.460,11.9,hfoc
176702:2124,66:66,09/19/11 01:21:19,STABLE BEAMS,3500,60278.562,59571.396,11.9,hfoc
176702:2124,67:67,09/19/11 01:21:42,STABLE BEAMS,3500,60221.941,59198.771,11.9,hfoc
176702:2124,68:68,09/19/11 01:22:06,STABLE BEAMS,3500,60146.266,59288.417,11.8,hfoc
176702:2124,69:69,09/19/11 01:22:29,STABLE BEAMS,3500,60144.656,59285.833,11.8,hfoc
176702:2124,70:70,09/19/11 01:22:52,STABLE BEAMS,3500,60122.261,59419.051,11.8,hfoc
176702:2124,71:71,09/19/11 01:23:16,STABLE BEAMS,3500,60081.752,59219.583,11.8,hfoc
176702:2124,72:72,09/19/11 01:23:39,STABLE BEAMS,3500,60038.596,59349.443,11.8,hfoc
176702:2124,73:73,09/19/11 01:24:02,STABLE BEAMS,3500,59946.053,59103.541,11.8,hfoc
176702:2124,74:74,09/19/11 01:24:26,STABLE BEAMS,3500,59992.766,59308.558,11.8,hfoc
176702:2124,75:75,09/19/11 01:24:49,STABLE BEAMS,3500,60024.761,59155.740,11.8,hfoc
176702:2124,76:76,09/19/11 01:25:12,STABLE BEAMS,3500,60087.056,59393.748,11.8,hfoc
176702:2124,77:77,09/19/11 01:25:36,STABLE BEAMS,3500,60031.664,59340.115,11.8,hfoc
176702:2124,78:78,09/19/11 01:25:59,STABLE BEAMS,3500,60046.290,58870.274,11.8,hfoc
176702:2124,79:79,09/19/11 01:26:22,STABLE BEAMS,3500,59975.226,59283.870,11.8,hfoc
176702:2124,80:80,09/19/11 01:26:46,STABLE BEAMS,3500,59999.601,59307.960,11.8,hfoc
176702:2124,81:81,09/19/11 01:27:09,STABLE BEAMS,3500,60000.454,59318.244,11.8,hfoc
176702:2124,82:82,09/19/11 01:27:32,STABLE BEAMS,3500,59992.441,58973.938,11.8,hfoc
176702:2124,83:83,09/19/11 01:27:56,STABLE BEAMS,3500,60027.663,59341.395,11.8,hfoc
176702:2124,84:84,09/19/11 01:28:19,STABLE BEAMS,3500,59960.127,59106.364,11.8,hfoc
176702:2124,85:85,09/19/11 01:28:42,STABLE BEAMS,3500,59915.879,59234.687,11.8,hfoc
176702:2124,86:86,09/19/11 01:29:06,STABLE BEAMS,3500,59913.392,59069.941,11.8,hfoc
176702:2124,87:87,09/19/11 01:29:29,STABLE BEAMS,3500,59856.987,58850.822,11.8,hfoc
176702:2124,88:88,09/19/11 01:29:52,STABLE BEAMS,3500,59817.440,59134.877,11.8,hfoc
176702:2124,89:89,09/19/11 01:30:16,STABLE BEAMS,3500,59800.896,59128.946,11.8,hfoc
176702:2124,90:90,09/19/11 01:30:39,STABLE BEAMS,3500,59750.757,58912.309,11.8,hfoc
176702:2124,91:91,09/19/11 01:31:02,STABLE BEAMS,3500,59714.681,58874.634,11.8,hfoc
176702:2124,92:92,09/19/11 01:31:26,STABLE BEAMS,3500,59612.787,58618.295,11.7,hfoc
176702:2124,93:93,09/19/11 01:31:49,STABLE BEAMS,3500,59549.235,58896.026,11.7,hfoc
176702:2124,94:94,09/19/11 01:32:12,STABLE BEAMS,3500,59519.476,58872.966,11.7,hfoc
176702:2124,95:95,09/19/11 01:32:36,STABLE BEAMS,3500,59471.346,58806.249,11.7,hfoc
176702:2124,96:96,09/19/11 01:32:59,STABLE BEAMS,3500,59461.392,58819.970,11.7,hfoc
176702:2124,97:97,09/19/11 01:33:22,STABLE BEAMS,3500,59407.077,58764.579,11.7,hfoc
176702:2124,98:98,09/19/11 01:33:46,STABLE BEAMS,3500,59347.092,58543.980,11.7,hfoc
176702:2124,99:99,09/19/11 01:34:09,STABLE BEAMS,3500,59283.289,58639.602,11.7,hfoc
176702:2124,100:100,09/19/11 01:34:32,STABLE BEAMS,3500,59253.616,58610.401,11.7,hfoc
176702:2124,101:101,09/19/11 01:34:56,STABLE BEAMS,3500,59171.806,58525.012,11.7,hfoc
176702:2124,102:102,09/19/11 01:35:19,STABLE BEAMS,3500,59185.340,58263.329,11.7,hfoc
176702:2124,103:103,09/19/11 01:35:42,STABLE BEAMS,3500,59134.393,58495.828,11.6,hfoc
176702:2124,105:105,09/19/11 01:36:29,STABLE BEAMS,3500,59088.534,58288.831,11.6,hfoc
176702:2124,106:106,09/19/11 01:36:52,STABLE BEAMS,3500,59069.332,57469.351,11.6,hfoc
176702:2124,107:107,09/19/11 01:37:16,STABLE BEAMS,3500,59061.137,58420.216,11.6,hfoc
176702:2124,108:108,09/19/11 01:37:39,STABLE BEAMS,3500,59013.303,58376.753,11.6,hfoc
176702:2124,109:109,09/19/11 01:38:02,STABLE BEAMS,3500,58998.176,58346.521,11.6,hfoc
176702:2124,110:110,09/19/11 01:38:26,STABLE BEAMS,3500,58951.771,58309.461,11.6,hfoc
176702:2124,111:111,09/19/11 01:38:49,STABLE BEAMS,3500,58858.562,58066.240,11.6,hfoc
176702:2124,112:112,09/19/11 01:39:12,STABLE BEAMS,3500,58859.376,57852.328,11.6,hfoc
176702:2124,113:113,09/19/11 01:39:36,STABLE BEAMS,3500,58801.343,58173.836,11.6,hfoc
176702:2124,114:114,09/19/11 01:39:59,STABLE BEAMS,3500,58760.259,57978.221,11.6,hfoc
176702:2124,115:115,09/19/11 01:40:22,STABLE BEAMS,3500,58880.626,58089.830,11.6,hfoc
176702:2124,116:116,09/19/11 01:40:46,STABLE BEAMS,3500,58868.880,58240.456,11.6,hfoc
176702:2124,117:117,09/19/11 01:41:09,STABLE BEAMS,3500,58804.434,58018.714,11.6,hfoc
176702:2124,118:118,09/19/11 01:41:32,STABLE BEAMS,3500,58731.696,58100.893,11.6,hfoc
176702:2124,119:119,09/19/11 01:41:56,STABLE BEAMS,3500,58684.237,57750.913,11.6,hfoc
176702:2124,120:120,09/19/11 01:42:19,STABLE BEAMS,3500,58661.325,57737.926,11.6,hfoc
176702:2124,121:121,09/19/11 01:42:42,STABLE BEAMS,3500,58599.719,57955.724,11.5,hfoc
176702:2124,122:122,09/19/11 01:43:06,STABLE BEAMS,3500,58604.420,57811.125,11.5,hfoc
176702:2124,123:123,09/19/11 01:43:29,STABLE BEAMS,3500,58482.209,57675.005,11.5,hfoc
176702:2124,124:124,09/19/11 01:43:52,STABLE BEAMS,3500,58406.642,57469.567,11.5,hfoc
176702:2124,125:125,09/19/11 01:44:16,STABLE BEAMS,3500,58456.161,57521.191,11.5,hfoc
176702:2124,126:126,09/19/11 01:44:39,STABLE BEAMS,3500,58421.684,56821.623,11.5,hfoc
176702:2124,127:127,09/19/11 01:45:02,STABLE BEAMS,3500,58363.629,57448.590,11.5,hfoc
176702:2124,128:128,09/19/11 01:45:26,STABLE BEAMS,3500,58358.103,57449.700,11.5,hfoc
176702:2124,129:129,09/19/11 01:45:49,STABLE BEAMS,3500,58311.993,57249.987,11.5,hfoc
176702:2124,130:130,09/19/11 01:46:12,STABLE BEAMS,3500,58253.153,56879.172,11.5,hfoc
176702:2124,131:131,09/19/11 01:46:36,STABLE BEAMS,3500,58296.138,56859.719,11.5,hfoc
176702:2124,132:132,09/19/11 01:46:59,STABLE BEAMS,3500,58190.238,57279.393,11.5,hfoc
176702:2124,133:133,09/19/11 01:47:22,STABLE BEAMS,3500,58070.201,57182.462,11.4,hfoc
176702:2124,134:134,09/19/11 01:47:45,STABLE BEAMS,3500,58127.573,57075.731,11.4,hfoc
176702:2124,135:135,09/19/11 01:48:09,STABLE BEAMS,3500,58057.624,57167.221,11.4,hfoc
176702:2124,136:136,09/19/11 01:48:32,STABLE BEAMS,3500,58134.812,56915.583,11.4,hfoc
176702:2124,137:137,09/19/11 01:48:55,STABLE BEAMS,3500,57982.928,57085.554,11.4,hfoc
176702:2124,138:138,09/19/11 01:49:19,STABLE BEAMS,3500,58064.595,57015.337,11.4,hfoc
176702:2124,139:139,09/19/11 01:49:42,STABLE BEAMS,3500,58034.114,56991.867,11.4,hfoc
176702:2124,140:140,09/19/11 01:50:05,STABLE BEAMS,3500,58103.540,56931.052,11.4,hfoc
176702:2124,141:141,09/19/11 01:50:29,STABLE BEAMS,3500,58092.146,57040.287,11.4,hfoc
176702:2124,142:142,09/19/11 01:50:52,STABLE BEAMS,3500,58071.157,57165.793,11.4,hfoc
176702:2124,143:143,09/19/11 01:51:15,STABLE BEAMS,3500,58048.068,57018.331,11.4,hfoc
176702:2124,144:144,09/19/11 01:51:39,STABLE BEAMS,3500,58114.387,57055.772,11.4,hfoc
176702:2124,145:145,09/19/11 01:52:02,STABLE BEAMS,3500,58189.282,56967.270,11.5,hfoc
176702:2124,146:146,09/19/11 01:52:25,STABLE BEAMS,3500,58270.039,57037.322,11.5,hfoc
176702:2124,147:147,09/19/11 01:52:49,STABLE BEAMS,3500,58214.186,57296.262,11.5,hfoc
176702:2124,148:148,09/19/11 01:53:12,STABLE BEAMS,3500,58188.576,56990.854,11.5,hfoc
176702:2124,149:149,09/19/11 01:53:35,STABLE BEAMS,3500,58189.435,57131.754,11.5,hfoc
176702:2124,150:150,09/19/11 01:53:59,STABLE BEAMS,3500,58237.639,57330.778,11.5,hfoc
176702:2124,151:151,09/19/11 01:54:22,STABLE BEAMS,3500,58264.706,57042.854,11.5,hfoc
176702:2124,152:152,09/19/11 01:54:45,STABLE BEAMS,3500,58221.106,57069.021,11.5,hfoc
176702:2124,153:153,09/19/11 01:55:09,STABLE BEAMS,3500,58190.147,57364.111,11.5,hfoc
176702:2124,154:154,09/19/11 01:55:32,STABLE BEAMS,3500,58198.985,57213.564,11.5,hfoc
176702:2124,155:155,09/19/11 01:55:55,STABLE BEAMS,3500,58263.437,56657.662,11.5,hfoc
176702:2124,156:156,09/19/11 01:56:19,STABLE BEAMS,3500,58277.801,56990.780,11.5,hfoc
176702:2124,157:157,09/19/11 01:56:42,STABLE BEAMS,3500,58244.201,57265.416,11.5,hfoc
176702:2124,158:158,09/19/11 01:57:05,STABLE BEAMS,3500,58267.774,57132.267,11.5,hfoc
176702:2124,159:159,09/19/11 01:57:29,STABLE BEAMS,3500,58253.011,57435.637,11.5,hfoc
176702:2124,160:160,09/19/11 01:57:52,STABLE BEAMS,3500,58129.468,57311.707,11.4,hfoc
176702:2124,161:161,09/19/11 01:58:15,STABLE BEAMS,3500,58067.970,57258.211,11.4,hfoc
176702:2124,162:162,09/19/11 01:58:39,STABLE BEAMS,3500,57983.116,57018.746,11.4,hfoc
176702:2124,163:163,09/19/11 01:59:02,STABLE BEAMS,3500,57923.097,57102.126,11.4,hfoc
176702:2124,164:164,09/19/11 01:59:25,STABLE BEAMS,3500,57890.345,57084.609,11.4,hfoc
176702:2124,165:165,09/19/11 01:59:49,STABLE BEAMS,3500,57848.117,57044.151,11.4,hfoc
176702:2124,166:166,09/19/11 02:00:12,STABLE BEAMS,3500,57835.966,56860.567,11.4,hfoc
176702:2124,167:167,09/19/11 02:00:35,STABLE BEAMS,3500,57791.160,56976.353,11.4,hfoc
176702:2124,168:168,09/19/11 02:00:59,STABLE BEAMS,3500,57720.926,56699.885,11.4,hfoc
176702:2124,169:169,09/19/11 02:01:22,STABLE BEAMS,3500,57624.513,56596.335,11.3,hfoc
176702:2124,170:170,09/19/11 02:01:45,STABLE BEAMS,3500,57550.887,56525.111,11.3,hfoc
176702:2124,171:171,09/19/11 02:02:09,STABLE BEAMS,3500,57542.618,56525.725,11.3,hfoc
176702:2124,172:172,09/19/11 02:02:32,STABLE BEAMS,3500,57507.749,56651.516,11.3,hfoc
176702:2124,173:173,09/19/11 02:02:55,STABLE BEAMS,3500,57546.648,56521.030,11.3,hfoc
176702:2124,174:174,09/19/11 02:03:19,STABLE BEAMS,3500,57367.554,56053.580,11.3,hfoc
176702:2124,175:175,09/19/11 02:03:42,STABLE BEAMS,3500,57377.331,56508.225,11.3,hfoc
176702:2124,176:176,09/19/11 02:04:05,STABLE BEAMS,3500,57300.934,56294.797,11.3,hfoc
176702:2124,177:177,09/19/11 02:04:29,STABLE BEAMS,3500,57375.732,56405.114,11.3,hfoc
176702:2124,178:178,09/19/11 02:04:52,STABLE BEAMS,3500,57337.294,56482.410,11.3,hfoc
176702:2124,179:179,09/19/11 02:05:15,STABLE BEAMS,3500,57210.064,56047.792,11.3,hfoc
176702:2124,180:180,09/19/11 02:05:39,STABLE BEAMS,3500,57255.337,56095.717,11.3,hfoc
176702:2124,181:181,09/19/11 02:06:02,STABLE BEAMS,3500,57182.991,56188.550,11.3,hfoc
176702:2124,182:182,09/19/11 02:06:25,STABLE BEAMS,3500,57237.592,56080.817,11.3,hfoc
176702:2124,183:183,09/19/11 02:06:49,STABLE BEAMS,3500,57218.794,56055.202,11.3,hfoc
176702:2124,184:184,09/19/11 02:07:12,STABLE BEAMS,3500,57172.839,56331.385,11.3,hfoc
176702:2124,185:185,09/19/11 02:07:35,STABLE BEAMS,3500,57140.724,55617.111,11.3,hfoc
176702:2124,186:186,09/19/11 02:07:59,STABLE BEAMS,3500,57088.957,55874.748,11.2,hfoc
176702:2124,187:187,09/19/11 02:08:22,STABLE BEAMS,3500,57079.635,55917.824,11.2,hfoc
176702:2124,188:188,09/19/11 02:08:45,STABLE BEAMS,3500,57128.010,56140.267,11.3,hfoc
176702:2124,189:189,09/19/11 02:09:09,STABLE BEAMS,3500,57028.005,56039.693,11.2,hfoc
176702:2124,190:190,09/19/11 02:09:32,STABLE BEAMS,3500,56951.853,55797.605,11.2,hfoc
176702:2124,191:191,09/19/11 02:09:55,STABLE BEAMS,3500,56889.051,56055.668,11.2,hfoc
176702:2124,192:192,09/19/11 02:10:19,STABLE BEAMS,3500,56862.776,55882.072,11.2,hfoc
176702:2124,193:193,09/19/11 02:10:42,STABLE BEAMS,3500,56821.037,55685.968,11.2,hfoc
176702:2124,194:194,09/19/11 02:11:05,STABLE BEAMS,3500,56787.021,55791.629,11.2,hfoc
176702:2124,195:195,09/19/11 02:11:29,STABLE BEAMS,3500,56746.028,55504.200,11.2,hfoc
176702:2124,196:196,09/19/11 02:11:52,STABLE BEAMS,3500,56690.859,55858.494,11.2,hfoc
176702:2124,197:197,09/19/11 02:12:15,STABLE BEAMS,3500,56585.055,55764.471,11.1,hfoc
176702:2124,198:198,09/19/11 02:12:39,STABLE BEAMS,3500,56564.937,55236.177,11.1,hfoc
176702:2124,199:199,09/19/11 02:13:02,STABLE BEAMS,3500,56506.279,55433.454,11.1,hfoc
176702:2124,200:200,09/19/11 02:13:25,STABLE BEAMS,3500,56523.005,55454.824,11.1,hfoc
176702:2124,201:201,09/19/11 02:13:49,STABLE BEAMS,3500,56426.006,55216.275,11.1,hfoc
176702:2124,202:202,09/19/11 02:14:12,STABLE BEAMS,3500,56364.030,55465.335,11.1,hfoc
176702:2124,203:203,09/19/11 02:14:35,STABLE BEAMS,3500,56360.017,55611.443,11.1,hfoc
176702:2124,204:204,09/19/11 02:14:59,STABLE BEAMS,3500,56298.821,55557.503,11.1,hfoc
176702:2124,205:205,09/19/11 02:15:22,STABLE BEAMS,3500,56267.969,55525.348,11.1,hfoc
176702:2124,206:206,09/19/11 02:15:45,STABLE BEAMS,3500,56182.500,55296.065,11.1,hfoc
176702:2124,207:207,09/19/11 02:16:09,STABLE BEAMS,3500,56132.800,55242.221,11.1,hfoc
176702:2124,208:208,09/19/11 02:16:32,STABLE BEAMS,3500,56118.504,55386.445,11.1,hfoc
176702:2124,209:209,09/19/11 02:16:55,STABLE BEAMS,3500,56071.899,55183.654,11.0,hfoc
176702:2124,210:210,09/19/11 02:17:19,STABLE BEAMS,3500,56062.868,55177.593,11.0,hfoc
176702:2124,211:211,09/19/11 02:17:42,STABLE BEAMS,3500,56004.448,54970.676,11.0,hfoc
176702:2124,212:212,09/19/11 02:18:05,STABLE BEAMS,3500,55964.650,54925.181,11.0,hfoc
176702:2124,213:213,09/19/11 02:18:29,STABLE BEAMS,3500,55981.229,54940.718,11.0,hfoc
176702:2124,214:214,09/19/11 02:18:52,STABLE BEAMS,3500,56013.685,55259.966,11.0,hfoc
176702:2124,215:215,09/19/11 02:19:15,STABLE BEAMS,3500,56017.305,55224.545,11.0,hfoc
176702:2124,216:216,09/19/11 02:19:39,STABLE BEAMS,3500,56113.479,55190.660,11.1,hfoc
176702:2124,217:217,09/19/11 02:20:02,STABLE BEAMS,3500,56132.202,55235.250,11.1,hfoc
176702:2124,218:218,09/19/11 02:20:25,STABLE BEAMS,3500,56135.202,55238.391,11.1,hfoc
176702:2124,219:219,09/19/11 02:20:49,STABLE BEAMS,3500,56197.098,55313.684,11.1,hfoc
176702:2124,220:220,09/19/11 02:21:12,STABLE BEAMS,3500,56245.683,55343.124,11.1,hfoc
176702:2124,221:221,09/19/11 02:21:35,STABLE BEAMS,3500,56182.267,55453.162,11.1,hfoc
176702:2124,222:222,09/19/11 02:21:59,STABLE BEAMS,3500,56170.202,54979.275,11.1,hfoc
176702:2124,223:223,09/19/11 02:22:22,STABLE BEAMS,3500,56199.926,55163.251,11.1,hfoc
176702:2124,224:224,09/19/11 02:22:45,STABLE BEAMS,3500,56181.578,55141.210,11.1,hfoc
176702:2124,225:225,09/19/11 02:23:09,STABLE BEAMS,3500,56177.367,55278.764,11.1,hfoc
176702:2124,226:226,09/19/11 02:23:32,STABLE BEAMS,3500,56054.405,54647.375,11.0,hfoc
176702:2124,227:227,09/19/11 02:23:55,STABLE BEAMS,3500,56008.233,55086.621,11.0,hfoc
176702:2124,228:228,09/19/11 02:24:19,STABLE BEAMS,3500,56028.613,55240.360,11.0,hfoc
176702:2124,229:229,09/19/11 02:24:42,STABLE BEAMS,3500,56030.047,55085.397,11.0,hfoc
176702:2124,230:230,09/19/11 02:25:05,STABLE BEAMS,3500,56019.843,55228.614,11.0,hfoc
176702:2124,231:231,09/19/11 02:25:29,STABLE BEAMS,3500,55871.698,55087.082,11.0,hfoc
176702:2124,232:232,09/19/11 02:25:52,STABLE BEAMS,3500,55820.512,54624.497,11.0,hfoc
176702:2124,233:233,09/19/11 02:26:15,STABLE BEAMS,3500,55822.139,55029.436,11.0,hfoc
176702:2124,234:234,09/19/11 02:26:39,STABLE BEAMS,3500,55868.368,54937.895,11.0,hfoc
176702:2124,235:235,09/19/11 02:27:02,STABLE BEAMS,3500,55830.676,54897.420,11.0,hfoc
176702:2124,236:236,09/19/11 02:27:25,STABLE BEAMS,3500,55755.553,54969.719,11.0,hfoc
176702:2124,237:237,09/19/11 02:27:49,STABLE BEAMS,3500,55740.808,54359.103,11.0,hfoc
176702:2124,238:238,09/19/11 02:28:12,STABLE BEAMS,3500,55755.553,54835.876,11.0,hfoc
176702:2124,239:239,09/19/11 02:28:35,STABLE BEAMS,3500,55814.257,55030.785,11.0,hfoc
176702:2124,240:240,09/19/11 02:28:59,STABLE BEAMS,3500,55813.802,54525.250,11.0,hfoc
176702:2124,241:241,09/19/11 02:29:22,STABLE BEAMS,3500,55843.817,54804.512,11.0,hfoc
176702:2124,242:242,09/19/11 02:29:45,STABLE BEAMS,3500,55824.661,54687.048,11.0,hfoc
176702:2124,243:243,09/19/11 02:30:09,STABLE BEAMS,3500,55904.917,54814.204,11.0,hfoc
176702:2124,244:244,09/19/11 02:30:32,STABLE BEAMS,3500,55920.544,54976.338,11.0,hfoc
176702:2124,245:245,09/19/11 02:30:55,STABLE BEAMS,3500,55992.673,55061.733,11.0,hfoc
176702:2124,246:246,09/19/11 02:31:19,STABLE BEAMS,3500,55970.068,55037.979,11.0,hfoc
176702:2124,247:247,09/19/11 02:31:42,STABLE BEAMS,3500,55937.896,55008.618,11.0,hfoc
176702:2124,248:248,09/19/11 02:32:05,STABLE BEAMS,3500,55856.679,54922.369,11.0,hfoc
176702:2124,249:249,09/19/11 02:32:29,STABLE BEAMS,3500,55852.917,54915.455,11.0,hfoc
176702:2124,250:250,09/19/11 02:32:52,STABLE BEAMS,3500,55871.168,55075.688,11.0,hfoc
176702:2124,251:251,09/19/11 02:33:15,STABLE BEAMS,3500,55895.464,55109.277,11.0,hfoc
176702:2124,252:252,09/19/11 02:33:39,STABLE BEAMS,3500,55875.886,54942.470,11.0,hfoc
176702:2124,253:253,09/19/11 02:34:02,STABLE BEAMS,3500,55727.633,54798.138,11.0,hfoc
176702:2124,254:254,09/19/11 02:34:25,STABLE BEAMS,3500,55742.253,54802.919,11.0,hfoc
176702:2124,255:255,09/19/11 02:34:49,STABLE BEAMS,3500,55738.924,54969.993,11.0,hfoc
176702:2124,256:256,09/19/11 02:35:12,STABLE BEAMS,3500,55785.358,55014.770,11.0,hfoc
176702:2124,257:257,09/19/11 02:35:35,STABLE BEAMS,3500,55743.158,54818.552,11.0,hfoc
176702:2124,258:258,09/19/11 02:35:59,STABLE BEAMS,3500,55640.604,54755.922,11.0,hfoc
176702:2124,259:259,09/19/11 02:36:22,STABLE BEAMS,3500,55658.839,54940.177,11.0,hfoc
176702:2124,260:260,09/19/11 02:36:45,STABLE BEAMS,3500,55607.346,54878.258,11.0,hfoc
176702:2124,261:261,09/19/11 02:37:09,STABLE BEAMS,3500,55627.310,54913.560,11.0,hfoc
176702:2124,262:262,09/19/11 02:37:32,STABLE BEAMS,3500,55542.444,54679.797,10.9,hfoc
176702:2124,263:263,09/19/11 02:37:55,STABLE BEAMS,3500,55434.780,54583.088,10.9,hfoc
176702:2124,264:264,09/19/11 02:38:19,STABLE BEAMS,3500,55379.821,54523.975,10.9,hfoc
176702:2124,265:265,09/19/11 02:38:42,STABLE BEAMS,3500,55342.965,54634.206,10.9,hfoc
176702:2124,266:266,09/19/11 02:39:05,STABLE BEAMS,3500,55326.905,54612.159,10.9,hfoc
176702:2124,267:267,09/19/11 02:39:28,STABLE BEAMS,3500,55338.469,54634.206,10.9,hfoc
176702:2124,268:268,09/19/11 02:39:52,STABLE BEAMS,3500,55304.049,54598.147,10.9,hfoc
176702:2124,269:269,09/19/11 02:40:15,STABLE BEAMS,3500,55320.901,54622.260,10.9,hfoc
176702:2124,270:270,09/19/11 02:40:38,STABLE BEAMS,3500,55297.487,54451.208,10.9,hfoc
176702:2124,271:271,09/19/11 02:41:02,STABLE BEAMS,3500,55234.493,54381.782,10.9,hfoc
176702:2124,272:272,09/19/11 02:41:25,STABLE BEAMS,3500,55207.716,54508.933,10.9,hfoc
176702:2124,273:273,09/19/11 02:41:48,STABLE BEAMS,3500,55182.641,54312.988,10.9,hfoc
176702:2124,274:274,09/19/11 02:42:12,STABLE BEAMS,3500,55117.552,54373.428,10.9,hfoc
176702:2124,275:275,09/19/11 02:42:35,STABLE BEAMS,3500,55028.941,53988.419,10.8,hfoc
176702:2124,276:276,09/19/11 02:42:58,STABLE BEAMS,3500,55003.798,54116.264,10.8,hfoc
176702:2124,277:277,09/19/11 02:43:22,STABLE BEAMS,3500,55023.028,54137.708,10.8,hfoc
176702:2124,278:278,09/19/11 02:43:45,STABLE BEAMS,3500,54985.211,53940.050,10.8,hfoc
176702:2124,279:279,09/19/11 02:44:08,STABLE BEAMS,3500,54945.339,54202.416,10.8,hfoc
176702:2124,280:280,09/19/11 02:44:32,STABLE BEAMS,3500,54971.632,53938.758,10.8,hfoc
176702:2124,281:281,09/19/11 02:44:55,STABLE BEAMS,3500,54951.656,54063.826,10.8,hfoc
176702:2124,282:282,09/19/11 02:45:18,STABLE BEAMS,3500,54939.596,54048.921,10.8,hfoc
176702:2124,283:283,09/19/11 02:45:42,STABLE BEAMS,3500,54858.726,54127.936,10.8,hfoc
176702:2124,284:284,09/19/11 02:46:05,STABLE BEAMS,3500,54870.290,53422.478,10.8,hfoc
176702:2124,287:287,09/19/11 02:47:15,STABLE BEAMS,3500,54927.116,53783.112,10.8,hfoc
176702:2124,288:288,09/19/11 02:47:38,STABLE BEAMS,3500,55005.044,53968.614,10.8,hfoc
176702:2124,289:289,09/19/11 02:48:02,STABLE BEAMS,3500,55013.678,53974.942,10.8,hfoc
176702:2124,290:290,09/19/11 02:48:25,STABLE BEAMS,3500,54922.944,54180.989,10.8,hfoc
176702:2124,291:291,09/19/11 02:48:48,STABLE BEAMS,3500,54951.098,54208.073,10.8,hfoc
176702:2124,294:294,09/19/11 02:49:58,STABLE BEAMS,3500,54828.956,53838.128,10.8,hfoc
176702:2124,295:295,09/19/11 02:50:22,STABLE BEAMS,3500,54879.288,54001.087,10.8,hfoc
176702:2124,296:296,09/19/11 02:50:45,STABLE BEAMS,3500,54839.854,54002.703,10.8,hfoc
176702:2124,297:297,09/19/11 02:51:08,STABLE BEAMS,3500,54730.881,53705.337,10.8,hfoc
176702:2124,298:298,09/19/11 02:51:32,STABLE BEAMS,3500,54769.705,53896.604,10.8,hfoc
176702:2124,299:299,09/19/11 02:51:55,STABLE BEAMS,3500,54728.246,53990.058,10.8,hfoc
176702:2124,300:300,09/19/11 02:52:18,STABLE BEAMS,3500,54734.978,54004.377,10.8,hfoc
176702:2124,301:301,09/19/11 02:52:42,STABLE BEAMS,3500,54680.970,53804.203,10.8,hfoc
176702:2124,302:302,09/19/11 02:53:05,STABLE BEAMS,3500,54679.399,53796.714,10.8,hfoc
176702:2124,303:303,09/19/11 02:53:28,STABLE BEAMS,3500,54573.732,53853.215,10.7,hfoc
176702:2124,304:304,09/19/11 02:53:52,STABLE BEAMS,3500,54535.573,53706.726,10.7,hfoc
176702:2124,305:305,09/19/11 02:54:15,STABLE BEAMS,3500,54524.851,53553.436,10.7,hfoc
176702:2124,306:306,09/19/11 02:54:38,STABLE BEAMS,3500,54549.351,53873.441,10.7,hfoc
176702:2124,307:307,09/19/11 02:55:02,STABLE BEAMS,3500,54440.697,53467.102,10.7,hfoc
176702:2124,308:308,09/19/11 02:55:25,STABLE BEAMS,3500,54421.649,53494.607,10.7,hfoc
176702:2124,309:309,09/19/11 02:55:48,STABLE BEAMS,3500,54409.788,53597.246,10.7,hfoc
176702:2124,310:310,09/19/11 02:56:12,STABLE BEAMS,3500,54391.224,53570.743,10.7,hfoc
176702:2124,311:311,09/19/11 02:56:35,STABLE BEAMS,3500,54366.929,53480.886,10.7,hfoc
176702:2124,312:312,09/19/11 02:56:58,STABLE BEAMS,3500,54319.869,53291.486,10.7,hfoc
176702:2124,313:313,09/19/11 02:57:22,STABLE BEAMS,3500,54203.537,53541.701,10.7,hfoc
176702:2124,314:314,09/19/11 02:57:45,STABLE BEAMS,3500,54178.120,53512.904,10.7,hfoc
176702:2124,315:315,09/19/11 02:58:08,STABLE BEAMS,3500,54186.589,53511.208,10.7,hfoc
176702:2124,316:316,09/19/11 02:58:32,STABLE BEAMS,3500,54205.261,53539.419,10.7,hfoc
176702:2124,317:317,09/19/11 02:58:55,STABLE BEAMS,3500,54240.905,53576.092,10.7,hfoc
176702:2124,318:318,09/19/11 02:59:18,STABLE BEAMS,3500,54240.302,53425.739,10.7,hfoc
176702:2124,319:319,09/19/11 02:59:42,STABLE BEAMS,3500,54150.132,53345.392,10.7,hfoc
176702:2124,320:320,09/19/11 03:00:05,STABLE BEAMS,3500,54056.735,53375.828,10.6,hfoc
176702:2124,321:321,09/19/11 03:00:28,STABLE BEAMS,3500,54054.458,53211.605,10.6,hfoc
176702:2124,322:322,09/19/11 03:00:52,STABLE BEAMS,3500,54086.107,53063.181,10.7,hfoc
176702:2124,323:323,09/19/11 03:01:15,STABLE BEAMS,3500,54130.281,53322.599,10.7,hfoc
176702:2124,324:324,09/19/11 03:01:38,STABLE BEAMS,3500,54185.468,53227.074,10.7,hfoc
176702:2124,325:325,09/19/11 03:02:02,STABLE BEAMS,3500,54251.490,53585.596,10.7,hfoc
176702:2124,326:326,09/19/11 03:02:25,STABLE BEAMS,3500,54286.365,53322.713,10.7,hfoc
176702:2124,327:327,09/19/11 03:02:48,STABLE BEAMS,3500,54234.884,53568.540,10.7,hfoc
176702:2124,328:328,09/19/11 03:03:12,STABLE BEAMS,3500,54132.296,53473.578,10.7,hfoc
176702:2124,329:329,09/19/11 03:03:35,STABLE BEAMS,3500,54125.574,53462.310,10.7,hfoc
176702:2124,330:330,09/19/11 03:03:58,STABLE BEAMS,3500,54190.755,53380.256,10.7,hfoc
176702:2124,331:331,09/19/11 03:04:22,STABLE BEAMS,3500,54199.752,53374.348,10.7,hfoc
176702:2124,332:332,09/19/11 03:04:45,STABLE BEAMS,3500,54247.603,53399.685,10.7,hfoc
176702:2124,333:333,09/19/11 03:05:08,STABLE BEAMS,3500,54170.039,53475.149,10.7,hfoc
176702:2124,334:334,09/19/11 03:05:32,STABLE BEAMS,3500,54180.027,53134.178,10.7,hfoc
176702:2124,335:335,09/19/11 03:05:55,STABLE BEAMS,3500,54181.114,53336.480,10.7,hfoc
176702:2124,336:336,09/19/11 03:06:18,STABLE BEAMS,3500,54199.069,50855.726,10.7,hfoc
176702:2124,337:337,09/19/11 03:06:42,STABLE BEAMS,3500,54169.379,53464.325,10.7,hfoc
176702:2124,338:338,09/19/11 03:07:05,STABLE BEAMS,3500,54079.522,53234.148,10.7,hfoc
176702:2124,339:339,09/19/11 03:07:28,STABLE BEAMS,3500,54081.679,53244.454,10.7,hfoc
176702:2124,340:340,09/19/11 03:07:52,STABLE BEAMS,3500,54071.333,53375.373,10.6,hfoc
176702:2124,341:341,09/19/11 03:08:15,STABLE BEAMS,3500,54056.268,53355.255,10.6,hfoc
176702:2124,342:342,09/19/11 03:08:38,STABLE BEAMS,3500,54044.072,53197.258,10.6,hfoc
176702:2124,343:343,09/19/11 03:09:02,STABLE BEAMS,3500,53980.497,53142.851,10.6,hfoc
176702:2124,344:344,09/19/11 03:09:25,STABLE BEAMS,3500,53930.984,53220.922,10.6,hfoc
176702:2124,345:345,09/19/11 03:09:48,STABLE BEAMS,3500,53890.492,52909.231,10.6,hfoc
176702:2124,346:346,09/19/11 03:10:12,STABLE BEAMS,3500,53883.958,53205.231,10.6,hfoc
176702:2124,347:347,09/19/11 03:10:35,STABLE BEAMS,3500,53829.051,53146.727,10.6,hfoc
176702:2124,348:348,09/19/11 03:10:58,STABLE BEAMS,3500,53862.862,52726.097,10.6,hfoc
176702:2124,349:349,09/19/11 03:11:22,STABLE BEAMS,3500,53842.607,53157.249,10.6,hfoc
176702:2124,350:350,09/19/11 03:11:45,STABLE BEAMS,3500,53807.487,53105.421,10.6,hfoc
176702:2124,351:351,09/19/11 03:12:08,STABLE BEAMS,3500,53781.217,53095.040,10.6,hfoc
176702:2124,353:353,09/19/11 03:12:55,STABLE BEAMS,3500,53779.726,52944.317,10.6,hfoc
176702:2124,354:354,09/19/11 03:13:18,STABLE BEAMS,3500,53779.083,53087.129,10.6,hfoc
176702:2124,355:355,09/19/11 03:13:42,STABLE BEAMS,3500,53771.821,52835.451,10.6,hfoc
176702:2124,356:356,09/19/11 03:14:05,STABLE BEAMS,3500,53758.874,53078.018,10.6,hfoc
176702:2124,357:357,09/19/11 03:14:28,STABLE BEAMS,3500,53731.664,53041.282,10.6,hfoc
176702:2124,358:358,09/19/11 03:14:52,STABLE BEAMS,3500,53680.831,52987.438,10.6,hfoc
176702:2124,359:359,09/19/11 03:15:15,STABLE BEAMS,3500,53649.946,52820.911,10.6,hfoc
176702:2124,360:360,09/19/11 03:15:38,STABLE BEAMS,3500,53617.381,52925.012,10.6,hfoc
176702:2124,361:361,09/19/11 03:16:02,STABLE BEAMS,3500,53602.032,52632.757,10.6,hfoc
176702:2124,362:362,09/19/11 03:16:25,STABLE BEAMS,3500,53568.210,52894.730,10.6,hfoc
176702:2124,363:363,09/19/11 03:16:48,STABLE BEAMS,3500,53544.979,52867.122,10.5,hfoc
176702:2124,364:364,09/19/11 03:17:12,STABLE BEAMS,3500,53531.878,52775.484,10.5,hfoc
176702:2124,365:365,09/19/11 03:17:35,STABLE BEAMS,3500,53513.758,52867.874,10.5,hfoc
176702:2124,366:366,09/19/11 03:17:58,STABLE BEAMS,3500,53492.564,52848.643,10.5,hfoc
176702:2124,367:367,09/19/11 03:18:22,STABLE BEAMS,3500,53446.910,52522.042,10.5,hfoc
176702:2124,368:368,09/19/11 03:18:45,STABLE BEAMS,3500,53402.906,52764.961,10.5,hfoc
176702:2124,369:369,09/19/11 03:19:08,STABLE BEAMS,3500,53369.818,52730.246,10.5,hfoc
176702:2124,370:370,09/19/11 03:19:32,STABLE BEAMS,3500,53386.567,52753.323,10.5,hfoc
176702:2124,371:371,09/19/11 03:19:55,STABLE BEAMS,3500,53363.871,52736.062,10.5,hfoc
176702:2124,372:372,09/19/11 03:20:18,STABLE BEAMS,3500,53360.274,52579.283,10.5,hfoc
176702:2124,373:373,09/19/11 03:20:42,STABLE BEAMS,3500,53306.487,52525.172,10.5,hfoc
176702:2124,374:374,09/19/11 03:21:05,STABLE BEAMS,3500,53203.268,52428.702,10.5,hfoc
176702:2124,375:375,09/19/11 03:21:28,STABLE BEAMS,3500,53214.343,52582.129,10.5,hfoc
176702:2124,376:376,09/19/11 03:21:52,STABLE BEAMS,3500,53174.721,52540.373,10.5,hfoc
176702:2124,377:377,09/19/11 03:22:15,STABLE BEAMS,3500,53131.321,52358.622,10.5,hfoc
176702:2124,378:378,09/19/11 03:22:38,STABLE BEAMS,3500,53103.133,52476.166,10.5,hfoc
176702:2124,379:379,09/19/11 03:23:02,STABLE BEAMS,3500,53042.181,52396.695,10.4,hfoc
176702:2124,380:380,09/19/11 03:23:25,STABLE BEAMS,3500,52930.004,52285.941,10.4,hfoc
176702:2124,381:381,09/19/11 03:23:48,STABLE BEAMS,3500,52918.974,52256.489,10.4,hfoc
176702:2124,382:382,09/19/11 03:24:12,STABLE BEAMS,3500,52952.040,52291.160,10.4,hfoc
176702:2124,383:383,09/19/11 03:24:35,STABLE BEAMS,3500,53014.488,52359.470,10.4,hfoc
176702:2124,384:384,09/19/11 03:24:58,STABLE BEAMS,3500,52964.019,52310.310,10.4,hfoc
176702:2124,385:385,09/19/11 03:25:22,STABLE BEAMS,3500,52941.443,52285.127,10.4,hfoc
176702:2124,386:386,09/19/11 03:25:45,STABLE BEAMS,3500,52969.824,52302.474,10.4,hfoc
176702:2124,387:387,09/19/11 03:26:08,STABLE BEAMS,3500,52932.826,52125.184,10.4,hfoc
176702:2124,388:388,09/19/11 03:26:32,STABLE BEAMS,3500,53136.204,52334.782,10.5,hfoc
176702:2124,389:389,09/19/11 03:26:55,STABLE BEAMS,3500,53054.633,52282.361,10.4,hfoc
176702:2124,390:390,09/19/11 03:27:18,STABLE BEAMS,3500,53041.896,52243.969,10.4,hfoc
176702:2124,391:391,09/19/11 03:27:42,STABLE BEAMS,3500,52981.098,52184.423,10.4,hfoc
176702:2124,392:392,09/19/11 03:28:05,STABLE BEAMS,3500,52976.323,52317.208,10.4,hfoc
176702:2124,393:393,09/19/11 03:28:28,STABLE BEAMS,3500,52945.739,51867.104,10.4,hfoc
176702:2124,394:394,09/19/11 03:28:52,STABLE BEAMS,3500,52948.835,52144.414,10.4,hfoc
176702:2124,395:395,09/19/11 03:29:15,STABLE BEAMS,3500,52951.698,52295.348,10.4,hfoc
176702:2124,396:396,09/19/11 03:29:38,STABLE BEAMS,3500,52884.196,52229.309,10.4,hfoc
176702:2124,397:397,09/19/11 03:30:02,STABLE BEAMS,3500,52771.563,51980.556,10.4,hfoc
176702:2124,398:398,09/19/11 03:30:25,STABLE BEAMS,3500,52727.480,52081.966,10.4,hfoc
176702:2124,399:399,09/19/11 03:30:48,STABLE BEAMS,3500,52724.122,51768.158,10.4,hfoc
176702:2124,400:400,09/19/11 03:31:11,STABLE BEAMS,3500,52680.255,51334.353,10.4,hfoc
176702:2124,401:401,09/19/11 03:31:35,STABLE BEAMS,3500,52691.307,51609.268,10.4,hfoc
176702:2124,402:402,09/19/11 03:31:58,STABLE BEAMS,3500,52680.340,51193.322,10.4,hfoc
176702:2124,403:403,09/19/11 03:32:21,STABLE BEAMS,3500,52617.960,51421.962,10.4,hfoc
176702:2124,404:404,09/19/11 03:32:45,STABLE BEAMS,3500,52599.026,51528.739,10.4,hfoc
176702:2124,405:405,09/19/11 03:33:08,STABLE BEAMS,3500,52513.745,51305.830,10.3,hfoc
176702:2124,406:406,09/19/11 03:33:31,STABLE BEAMS,3500,52503.193,51452.825,10.3,hfoc
176702:2124,407:407,09/19/11 03:33:55,STABLE BEAMS,3500,52385.530,51046.326,10.3,hfoc
176702:2124,408:408,09/19/11 03:34:18,STABLE BEAMS,3500,52377.659,51188.291,10.3,hfoc
176702:2124,409:409,09/19/11 03:34:41,STABLE BEAMS,3500,52381.085,51335.793,10.3,hfoc
176702:2124,410:410,09/19/11 03:35:05,STABLE BEAMS,3500,52366.681,51260.079,10.3,hfoc
176702:2124,411:411,09/19/11 03:35:28,STABLE BEAMS,3500,52399.814,51504.586,10.3,hfoc
176702:2124,412:412,09/19/11 03:35:51,STABLE BEAMS,3500,52322.563,51098.116,10.3,hfoc
176702:2124,413:413,09/19/11 03:36:15,STABLE BEAMS,3500,52214.500,50722.889,10.3,hfoc
176702:2124,414:414,09/19/11 03:36:38,STABLE BEAMS,3500,52232.513,50788.605,10.3,hfoc
176702:2124,415:415,09/19/11 03:37:01,STABLE BEAMS,3500,52285.599,51399.989,10.3,hfoc
176702:2124,416:416,09/19/11 03:37:25,STABLE BEAMS,3500,52376.168,51479.573,10.3,hfoc
176702:2124,417:417,09/19/11 03:37:48,STABLE BEAMS,3500,52385.450,51487.615,10.3,hfoc
176702:2124,418:418,09/19/11 03:38:11,STABLE BEAMS,3500,52298.757,50993.507,10.3,hfoc
176702:2124,419:419,09/19/11 03:38:35,STABLE BEAMS,3500,52354.763,51323.182,10.3,hfoc
176702:2124,420:420,09/19/11 03:38:58,STABLE BEAMS,3500,52354.029,51185.127,10.3,hfoc
176702:2124,421:421,09/19/11 03:39:21,STABLE BEAMS,3500,52373.140,51004.019,10.3,hfoc
176702:2124,422:422,09/19/11 03:39:45,STABLE BEAMS,3500,52383.060,51493.961,10.3,hfoc
176702:2124,423:423,09/19/11 03:40:08,STABLE BEAMS,3500,52429.288,51394.787,10.3,hfoc
176702:2124,424:424,09/19/11 03:40:31,STABLE BEAMS,3500,52376.367,51493.289,10.3,hfoc
176702:2124,425:425,09/19/11 03:40:55,STABLE BEAMS,3500,52348.184,51307.093,10.3,hfoc
176702:2124,426:426,09/19/11 03:41:18,STABLE BEAMS,3500,52344.149,51037.653,10.3,hfoc
176702:2124,427:427,09/19/11 03:41:41,STABLE BEAMS,3500,52310.350,50867.751,10.3,hfoc
176702:2124,428:428,09/19/11 03:42:05,STABLE BEAMS,3500,52314.305,51285.245,10.3,hfoc
176702:2124,429:429,09/19/11 03:42:28,STABLE BEAMS,3500,52448.029,51411.314,10.3,hfoc
176702:2124,430:430,09/19/11 03:42:51,STABLE BEAMS,3500,52469.217,51566.260,10.3,hfoc
176702:2124,431:431,09/19/11 03:43:15,STABLE BEAMS,3500,52460.538,51564.564,10.3,hfoc
176702:2124,432:432,09/19/11 03:43:38,STABLE BEAMS,3500,52426.523,51541.299,10.3,hfoc
176702:2124,433:433,09/19/11 03:44:01,STABLE BEAMS,3500,50296.216,49506.620,9.9,hfoc
176702:2124,434:434,09/19/11 03:44:25,STABLE BEAMS,3500,46368.517,45232.495,9.1,hfoc
176702:2124,435:435,09/19/11 03:44:48,STABLE BEAMS,3500,50871.200,49912.049,10.0,hfoc
176702:2124,436:436,09/19/11 03:45:11,STABLE BEAMS,3500,50871.683,50046.490,10.0,hfoc
176702:2124,437:437,09/19/11 03:45:35,STABLE BEAMS,3500,49756.107,48753.072,9.8,hfoc
176702:2124,438:438,09/19/11 03:45:58,STABLE BEAMS,3500,53066.374,51834.397,10.5,hfoc
176702:2124,439:439,09/19/11 03:46:21,STABLE BEAMS,3500,53049.568,51675.968,10.4,hfoc
176702:2124,440:440,09/19/11 03:46:45,STABLE BEAMS,3500,53027.509,51640.290,10.4,hfoc
176702:2124,441:441,09/19/11 03:47:08,STABLE BEAMS,3500,52996.829,51755.029,10.4,hfoc
176702:2124,442:442,09/19/11 03:47:31,STABLE BEAMS,3500,52981.292,51450.435,10.4,hfoc
176702:2124,443:443,09/19/11 03:47:55,STABLE BEAMS,3500,52963.211,51856.348,10.4,hfoc
176702:2124,444:444,09/19/11 03:48:18,STABLE BEAMS,3500,52949.200,51715.897,10.4,hfoc
176702:2124,445:445,09/19/11 03:48:41,STABLE BEAMS,3500,52927.033,51675.490,10.4,hfoc
176702:2124,446:446,09/19/11 03:49:05,STABLE BEAMS,3500,52906.192,51690.566,10.4,hfoc
176702:2124,447:447,09/19/11 03:49:28,STABLE BEAMS,3500,52890.849,51519.320,10.4,hfoc
176702:2124,448:448,09/19/11 03:49:51,STABLE BEAMS,3500,52862.513,51623.200,10.4,hfoc
176702:2124,449:449,09/19/11 03:50:15,STABLE BEAMS,3500,52849.634,51610.127,10.4,hfoc
176702:2124,450:450,09/19/11 03:50:38,STABLE BEAMS,3500,52827.603,51743.464,10.4,hfoc
176702:2124,451:451,09/19/11 03:51:01,STABLE BEAMS,3500,52807.554,51301.806,10.4,hfoc
176702:2124,452:452,09/19/11 03:51:25,STABLE BEAMS,3500,52777.066,51709.096,10.4,hfoc
176702:2124,453:453,09/19/11 03:51:48,STABLE BEAMS,3500,52743.261,51523.719,10.4,hfoc
176702:2124,454:454,09/19/11 03:52:11,STABLE BEAMS,3500,52734.747,51512.087,10.4,hfoc
176702:2124,455:455,09/19/11 03:52:35,STABLE BEAMS,3500,52715.221,51494.023,10.4,hfoc
176702:2124,456:456,09/19/11 03:52:58,STABLE BEAMS,3500,52692.075,51149.899,10.4,hfoc
176702:2124,457:457,09/19/11 03:53:21,STABLE BEAMS,3500,52672.805,51477.741,10.4,hfoc
176702:2124,458:458,09/19/11 03:53:45,STABLE BEAMS,3500,52649.870,51443.964,10.4,hfoc
176702:2124,459:459,09/19/11 03:54:08,STABLE BEAMS,3500,52629.758,51408.173,10.4,hfoc
176702:2124,460:460,09/19/11 03:54:31,STABLE BEAMS,3500,52615.883,51274.386,10.4,hfoc
176702:2124,461:461,09/19/11 03:54:55,STABLE BEAMS,3500,52593.010,51402.220,10.4,hfoc
176702:2124,462:462,09/19/11 03:55:18,STABLE BEAMS,3500,52574.833,51517.533,10.4,hfoc
176702:2124,463:463,09/19/11 03:55:41,STABLE BEAMS,3500,52556.803,51353.168,10.4,hfoc
176702:2124,464:464,09/19/11 03:56:05,STABLE BEAMS,3500,52538.330,51370.333,10.3,hfoc
176702:2124,465:465,09/19/11 03:56:28,STABLE BEAMS,3500,52517.762,51170.711,10.3,hfoc
176702:2124,466:466,09/19/11 03:56:51,STABLE BEAMS,3500,52494.668,51094.974,10.3,hfoc
176702:2124,467:467,09/19/11 03:57:15,STABLE BEAMS,3500,52475.318,51007.069,10.3,hfoc
176702:2124,468:468,09/19/11 03:57:38,STABLE BEAMS,3500,52455.445,51406.380,10.3,hfoc
176702:2124,469:469,09/19/11 03:58:01,STABLE BEAMS,3500,52434.678,51327.877,10.3,hfoc
176702:2124,470:470,09/19/11 03:58:25,STABLE BEAMS,3500,52416.074,51523.048,10.3,hfoc
176702:2124,471:471,09/19/11 03:58:48,STABLE BEAMS,3500,52387.783,51221.914,10.3,hfoc
176702:2124,472:472,09/19/11 03:59:11,STABLE BEAMS,3500,52367.529,50754.122,10.3,hfoc
176702:2124,473:473,09/19/11 03:59:35,STABLE BEAMS,3500,52343.677,51321.981,10.3,hfoc
176702:2124,474:474,09/19/11 03:59:58,STABLE BEAMS,3500,52329.478,51292.512,10.3,hfoc
176702:2124,475:475,09/19/11 04:00:21,STABLE BEAMS,3500,52313.048,51292.051,10.3,hfoc
176702:2124,476:476,09/19/11 04:00:45,STABLE BEAMS,3500,52294.563,51404.696,10.3,hfoc
176702:2124,477:477,09/19/11 04:01:08,STABLE BEAMS,3500,52271.702,51388.544,10.3,hfoc
176702:2124,478:478,09/19/11 04:01:31,STABLE BEAMS,3500,52255.431,51377.105,10.3,hfoc
176702:2124,479:479,09/19/11 04:01:55,STABLE BEAMS,3500,52219.753,51193.749,10.3,hfoc
176702:2124,480:480,09/19/11 04:02:18,STABLE BEAMS,3500,52207.637,50906.041,10.3,hfoc
176702:2124,481:481,09/19/11 04:02:41,STABLE BEAMS,3500,52190.347,51311.452,10.3,hfoc
176702:2124,482:482,09/19/11 04:03:05,STABLE BEAMS,3500,52176.438,50977.640,10.3,hfoc
176702:2124,483:483,09/19/11 04:03:28,STABLE BEAMS,3500,52142.952,51270.533,10.3,hfoc
176702:2124,484:484,09/19/11 04:03:51,STABLE BEAMS,3500,52128.815,51110.801,10.3,hfoc
176702:2124,485:485,09/19/11 04:04:15,STABLE BEAMS,3500,52108.304,51120.117,10.3,hfoc
176702:2124,486:486,09/19/11 04:04:38,STABLE BEAMS,3500,52096.251,50940.352,10.3,hfoc
176702:2124,487:487,09/19/11 04:05:01,STABLE BEAMS,3500,52082.780,50739.371,10.3,hfoc
176702:2124,488:488,09/19/11 04:05:25,STABLE BEAMS,3500,52050.562,50892.160,10.3,hfoc
176702:2124,489:489,09/19/11 04:05:48,STABLE BEAMS,3500,52034.058,50887.858,10.2,hfoc
176702:2124,490:490,09/19/11 04:06:11,STABLE BEAMS,3500,52008.243,50981.271,10.2,hfoc
176702:2124,491:491,09/19/11 04:06:35,STABLE BEAMS,3500,51995.928,50965.729,10.2,hfoc
176702:2124,492:492,09/19/11 04:06:58,STABLE BEAMS,3500,51987.038,50965.649,10.2,hfoc
176702:2124,493:493,09/19/11 04:07:21,STABLE BEAMS,3500,51956.824,50503.719,10.2,hfoc
176702:2124,494:494,09/19/11 04:07:45,STABLE BEAMS,3500,51934.504,50451.913,10.2,hfoc
176702:2124,495:495,09/19/11 04:08:08,STABLE BEAMS,3500,51910.772,50491.478,10.2,hfoc
176702:2124,496:496,09/19/11 04:08:31,STABLE BEAMS,3500,51893.374,50764.776,10.2,hfoc
176702:2124,497:497,09/19/11 04:08:55,STABLE BEAMS,3500,51873.267,50729.753,10.2,hfoc
176702:2124,498:498,09/19/11 04:09:18,STABLE BEAMS,3500,51858.766,50589.017,10.2,hfoc
176702:2124,499:499,09/19/11 04:09:41,STABLE BEAMS,3500,51846.792,50713.397,10.2,hfoc
176702:2124,500:500,09/19/11 04:10:05,STABLE BEAMS,3500,51824.984,50556.037,10.2,hfoc
176702:2124,501:501,09/19/11 04:10:28,STABLE BEAMS,3500,51813.175,50667.902,10.2,hfoc
176702:2124,502:502,09/19/11 04:10:51,STABLE BEAMS,3500,51796.107,50656.764,10.2,hfoc
176702:2124,503:503,09/19/11 04:11:15,STABLE BEAMS,3500,51773.320,50635.702,10.2,hfoc
176702:2124,504:504,09/19/11 04:11:38,STABLE BEAMS,3500,51744.085,50754.583,10.2,hfoc
176702:2124,505:505,09/19/11 04:12:01,STABLE BEAMS,3500,51727.728,50590.121,10.2,hfoc
176702:2124,506:506,09/19/11 04:12:25,STABLE BEAMS,3500,51707.645,50435.699,10.2,hfoc
176702:2124,507:507,09/19/11 04:12:48,STABLE BEAMS,3500,51685.967,50128.607,10.2,hfoc
176702:2124,508:508,09/19/11 04:13:11,STABLE BEAMS,3500,51672.439,50683.336,10.2,hfoc
176702:2124,509:509,09/19/11 04:13:35,STABLE BEAMS,3500,51650.193,50343.623,10.2,hfoc
176702:2124,510:510,09/19/11 04:13:58,STABLE BEAMS,3500,51633.763,50368.720,10.2,hfoc
176702:2124,511:511,09/19/11 04:14:21,STABLE BEAMS,3500,51609.843,50487.380,10.2,hfoc
176702:2124,512:512,09/19/11 04:14:45,STABLE BEAMS,3500,51594.471,50291.816,10.2,hfoc
176702:2124,513:513,09/19/11 04:15:08,STABLE BEAMS,3500,51573.118,50432.779,10.2,hfoc
176702:2124,514:514,09/19/11 04:15:31,STABLE BEAMS,3500,51556.107,50169.241,10.2,hfoc
176702:2124,515:515,09/19/11 04:15:55,STABLE BEAMS,3500,51532.939,50137.792,10.1,hfoc
176702:2124,516:516,09/19/11 04:16:18,STABLE BEAMS,3500,51512.809,50357.742,10.1,hfoc
176702:2124,517:517,09/19/11 04:16:41,STABLE BEAMS,3500,51497.910,50389.777,10.1,hfoc
176702:2124,518:518,09/19/11 04:17:05,STABLE BEAMS,3500,51482.214,50641.928,10.1,hfoc
176702:2124,519:519,09/19/11 04:17:28,STABLE BEAMS,3500,51463.980,50493.122,10.1,hfoc
176702:2124,520:520,09/19/11 04:17:51,STABLE BEAMS,3500,51444.693,50608.646,10.1,hfoc
176702:2124,521:521,09/19/11 04:18:15,STABLE BEAMS,3500,51424.768,50595.932,10.1,hfoc
176702:2124,522:522,09/19/11 04:18:38,STABLE BEAMS,3500,51408.548,50156.869,10.1,hfoc
176702:2124,523:523,09/19/11 04:19:01,STABLE BEAMS,3500,51388.328,50276.189,10.1,hfoc
176702:2124,524:524,09/19/11 04:19:25,STABLE BEAMS,3500,51370.856,50540.347,10.1,hfoc
176702:2124,525:525,09/19/11 04:19:48,STABLE BEAMS,3500,51343.977,50517.702,10.1,hfoc
176702:2124,526:526,09/19/11 04:20:11,STABLE BEAMS,3500,51327.029,50363.945,10.1,hfoc
176702:2124,527:527,09/19/11 04:20:35,STABLE BEAMS,3500,51306.080,50376.802,10.1,hfoc
176702:2124,528:528,09/19/11 04:20:58,STABLE BEAMS,3500,51295.586,50327.562,10.1,hfoc
176702:2124,529:529,09/19/11 04:21:21,STABLE BEAMS,3500,51282.109,49720.782,10.1,hfoc
176702:2124,530:530,09/19/11 04:21:45,STABLE BEAMS,3500,51253.005,50295.584,10.1,hfoc
176702:2124,531:531,09/19/11 04:22:08,STABLE BEAMS,3500,51226.717,50396.476,10.1,hfoc
176702:2124,532:532,09/19/11 04:22:31,STABLE BEAMS,3500,51211.812,50278.272,10.1,hfoc
176702:2124,533:533,09/19/11 04:22:54,STABLE BEAMS,3500,51200.829,49993.534,10.1,hfoc
176702:2124,534:534,09/19/11 04:23:18,STABLE BEAMS,3500,51186.424,50355.756,10.1,hfoc
176702:2124,535:535,09/19/11 04:23:41,STABLE BEAMS,3500,51151.430,49912.937,10.1,hfoc
176702:2124,536:536,09/19/11 04:24:04,STABLE BEAMS,3500,51135.637,50308.867,10.1,hfoc
176702:2124,537:537,09/19/11 04:24:28,STABLE BEAMS,3500,51124.357,50301.565,10.1,hfoc
176702:2124,538:538,09/19/11 04:24:51,STABLE BEAMS,3500,51110.249,50153.483,10.1,hfoc
176702:2124,539:539,09/19/11 04:25:14,STABLE BEAMS,3500,51090.575,50264.675,10.1,hfoc
176702:2124,540:540,09/19/11 04:25:38,STABLE BEAMS,3500,51063.701,50244.495,10.1,hfoc
176702:2124,541:541,09/19/11 04:26:01,STABLE BEAMS,3500,51047.283,50088.467,10.1,hfoc
176702:2124,542:542,09/19/11 04:26:24,STABLE BEAMS,3500,51024.228,50204.458,10.0,hfoc
176702:2124,543:543,09/19/11 04:26:48,STABLE BEAMS,3500,51006.136,50098.973,10.0,hfoc
176702:2124,544:544,09/19/11 04:27:11,STABLE BEAMS,3500,50987.662,49921.302,10.0,hfoc
176702:2124,545:545,09/19/11 04:27:34,STABLE BEAMS,3500,50965.843,49887.224,10.0,hfoc
176702:2124,546:546,09/19/11 04:27:58,STABLE BEAMS,3500,50944.518,50005.639,10.0,hfoc
176702:2124,547:547,09/19/11 04:28:21,STABLE BEAMS,3500,50919.489,49841.479,10.0,hfoc
176702:2124,548:548,09/19/11 04:28:44,STABLE BEAMS,3500,50893.048,49812.819,10.0,hfoc
176702:2124,549:549,09/19/11 04:29:08,STABLE BEAMS,3500,50856.858,49775.360,10.0,hfoc
176702:2124,550:550,09/19/11 04:29:31,STABLE BEAMS,3500,50850.171,49774.950,10.0,hfoc
176702:2124,551:551,09/19/11 04:29:54,STABLE BEAMS,3500,50800.562,49863.208,10.0,hfoc
176702:2124,552:552,09/19/11 04:30:18,STABLE BEAMS,3500,50789.663,49872.518,10.0,hfoc
176702:2124,553:553,09/19/11 04:30:41,STABLE BEAMS,3500,50776.477,49444.479,10.0,hfoc
176702:2124,554:554,09/19/11 04:31:04,STABLE BEAMS,3500,50764.964,49848.035,10.0,hfoc
176702:2124,555:555,09/19/11 04:31:28,STABLE BEAMS,3500,50742.842,49669.135,10.0,hfoc
176702:2124,556:556,09/19/11 04:31:51,STABLE BEAMS,3500,50727.129,49664.696,10.0,hfoc
176702:2124,557:557,09/19/11 04:32:14,STABLE BEAMS,3500,50706.527,49776.930,10.0,hfoc
176702:2124,558:558,09/19/11 04:32:38,STABLE BEAMS,3500,50709.680,49516.989,10.0,hfoc
176702:2124,559:559,09/19/11 04:33:01,STABLE BEAMS,3500,50694.360,49629.417,10.0,hfoc
176702:2124,560:560,09/19/11 04:33:24,STABLE BEAMS,3500,50677.696,49756.016,10.0,hfoc
176702:2124,561:561,09/19/11 04:33:48,STABLE BEAMS,3500,50649.565,49459.765,10.0,hfoc
176702:2124,562:562,09/19/11 04:34:11,STABLE BEAMS,3500,50640.311,49708.728,10.0,hfoc
176702:2124,563:563,09/19/11 04:34:34,STABLE BEAMS,3500,50625.105,49448.110,10.0,hfoc
176702:2124,564:564,09/19/11 04:34:58,STABLE BEAMS,3500,50607.923,49560.071,10.0,hfoc
176702:2124,565:565,09/19/11 04:35:21,STABLE BEAMS,3500,50599.631,49410.696,10.0,hfoc
176702:2124,566:566,09/19/11 04:35:44,STABLE BEAMS,3500,50579.075,49528.798,10.0,hfoc
176702:2124,567:567,09/19/11 04:36:08,STABLE BEAMS,3500,50559.856,49522.953,10.0,hfoc
176702:2124,568:568,09/19/11 04:36:31,STABLE BEAMS,3500,50533.364,49475.899,10.0,hfoc
176702:2124,569:569,09/19/11 04:36:54,STABLE BEAMS,3500,50521.191,49613.493,10.0,hfoc
176702:2124,570:570,09/19/11 04:37:18,STABLE BEAMS,3500,50506.183,49596.448,9.9,hfoc
176702:2124,571:571,09/19/11 04:37:41,STABLE BEAMS,3500,50492.308,49583.518,9.9,hfoc
176702:2124,572:572,09/19/11 04:38:04,STABLE BEAMS,3500,50463.016,49570.565,9.9,hfoc
176702:2124,573:573,09/19/11 04:38:28,STABLE BEAMS,3500,50448.686,49539.998,9.9,hfoc
176702:2124,574:574,09/19/11 04:38:51,STABLE BEAMS,3500,50436.632,49542.087,9.9,hfoc
176702:2124,575:575,09/19/11 04:39:14,STABLE BEAMS,3500,50428.090,49463.299,9.9,hfoc
176702:2124,576:576,09/19/11 04:39:38,STABLE BEAMS,3500,50404.295,49628.666,9.9,hfoc
176702:2124,577:577,09/19/11 04:40:01,STABLE BEAMS,3500,50380.956,49145.684,9.9,hfoc
176702:2124,578:578,09/19/11 04:40:24,STABLE BEAMS,3500,50366.205,49578.413,9.9,hfoc
176702:2124,579:579,09/19/11 04:40:48,STABLE BEAMS,3500,50349.632,49561.511,9.9,hfoc
176702:2124,580:580,09/19/11 04:41:11,STABLE BEAMS,3500,50334.289,49452.224,9.9,hfoc
176702:2124,581:581,09/19/11 04:41:34,STABLE BEAMS,3500,50315.230,49121.503,9.9,hfoc
176702:2124,582:582,09/19/11 04:41:58,STABLE BEAMS,3500,50303.483,49390.607,9.9,hfoc
176702:2124,583:583,09/19/11 04:42:21,STABLE BEAMS,3500,50291.355,49377.563,9.9,hfoc
176702:2124,584:584,09/19/11 04:42:44,STABLE BEAMS,3500,50254.591,49217.273,9.9,hfoc
176702:2124,585:585,09/19/11 04:43:08,STABLE BEAMS,3500,50235.139,49451.763,9.9,hfoc
176702:2124,586:586,09/19/11 04:43:31,STABLE BEAMS,3500,50227.188,49326.650,9.9,hfoc
176702:2124,587:587,09/19/11 04:43:54,STABLE BEAMS,3500,50207.036,49295.872,9.9,hfoc
176702:2124,588:588,09/19/11 04:44:18,STABLE BEAMS,3500,50189.263,49149.082,9.9,hfoc
176702:2124,589:589,09/19/11 04:44:41,STABLE BEAMS,3500,50174.676,49127.131,9.9,hfoc
176702:2124,590:590,09/19/11 04:45:04,STABLE BEAMS,3500,50160.716,49390.254,9.9,hfoc
176702:2124,591:591,09/19/11 04:45:28,STABLE BEAMS,3500,50141.030,49261.401,9.9,hfoc
176702:2124,592:592,09/19/11 04:45:51,STABLE BEAMS,3500,50121.510,49116.489,9.9,hfoc
176702:2124,593:593,09/19/11 04:46:14,STABLE BEAMS,3500,50103.008,48957.166,9.9,hfoc
176702:2124,594:594,09/19/11 04:46:38,STABLE BEAMS,3500,50090.215,49200.028,9.9,hfoc
176702:2124,595:595,09/19/11 04:47:01,STABLE BEAMS,3500,50065.720,49053.852,9.9,hfoc
176702:2124,596:596,09/19/11 04:47:24,STABLE BEAMS,3500,50057.218,49027.463,9.9,hfoc
176702:2124,597:597,09/19/11 04:47:48,STABLE BEAMS,3500,50039.125,49012.808,9.9,hfoc
176702:2124,598:598,09/19/11 04:48:11,STABLE BEAMS,3500,50029.052,49011.732,9.9,hfoc
176702:2124,599:599,09/19/11 04:48:34,STABLE BEAMS,3500,50010.505,48726.824,9.8,hfoc
176702:2124,622:622,09/19/11 04:57:31,STABLE BEAMS,3500,49609.401,48386.001,9.8,hfoc
176702:2124,623:623,09/19/11 04:57:54,STABLE BEAMS,3500,49601.348,48720.701,9.8,hfoc
176702:2124,624:624,09/19/11 04:58:18,STABLE BEAMS,3500,49575.812,48729.402,9.8,hfoc
176702:2124,625:625,09/19/11 04:58:41,STABLE BEAMS,3500,49557.561,48816.795,9.8,hfoc
176702:2124,626:626,09/19/11 04:59:04,STABLE BEAMS,3500,49540.334,48801.628,9.8,hfoc
176702:2124,627:627,09/19/11 04:59:28,STABLE BEAMS,3500,49525.309,48781.874,9.8,hfoc
176702:2124,628:628,09/19/11 04:59:51,STABLE BEAMS,3500,49511.196,48639.887,9.8,hfoc
176702:2124,629:629,09/19/11 05:00:14,STABLE BEAMS,3500,49496.586,48620.588,9.7,hfoc
176702:2124,630:630,09/19/11 05:00:38,STABLE BEAMS,3500,49482.484,48478.140,9.7,hfoc
176702:2124,631:631,09/19/11 05:01:01,STABLE BEAMS,3500,49461.831,48274.444,9.7,hfoc
176702:2124,632:632,09/19/11 05:01:24,STABLE BEAMS,3500,49442.971,48177.388,9.7,hfoc
176702:2124,633:633,09/19/11 05:01:48,STABLE BEAMS,3500,49421.464,48548.841,9.7,hfoc
176702:2124,634:634,09/19/11 05:02:11,STABLE BEAMS,3500,49404.573,48659.885,9.7,hfoc
176702:2124,635:635,09/19/11 05:02:34,STABLE BEAMS,3500,49388.433,48525.450,9.7,hfoc
176702:2124,636:636,09/19/11 05:02:58,STABLE BEAMS,3500,49378.211,48636.814,9.7,hfoc
176702:2124,637:637,09/19/11 05:03:21,STABLE BEAMS,3500,49357.678,48476.040,9.7,hfoc
176702:2124,638:638,09/19/11 05:03:44,STABLE BEAMS,3500,49340.582,48513.066,9.7,hfoc
176702:2124,639:639,09/19/11 05:04:08,STABLE BEAMS,3500,49324.226,48533.679,9.7,hfoc
176702:2124,640:640,09/19/11 05:04:31,STABLE BEAMS,3500,49310.265,48435.826,9.7,hfoc
176702:2124,641:641,09/19/11 05:04:54,STABLE BEAMS,3500,49296.903,48429.242,9.7,hfoc
176702:2124,642:642,09/19/11 05:05:18,STABLE BEAMS,3500,49274.468,48548.909,9.7,hfoc
176702:2124,643:643,09/19/11 05:05:41,STABLE BEAMS,3500,49257.486,48131.751,9.7,hfoc
176702:2124,644:644,09/19/11 05:06:04,STABLE BEAMS,3500,49244.391,48382.148,9.7,hfoc
176702:2124,645:645,09/19/11 05:06:28,STABLE BEAMS,3500,49237.032,48372.997,9.7,hfoc
176702:2124,646:646,09/19/11 05:06:51,STABLE BEAMS,3500,49218.599,48497.769,9.7,hfoc
176702:2124,647:647,09/19/11 05:07:14,STABLE BEAMS,3500,49199.095,48213.338,9.7,hfoc
176702:2124,648:648,09/19/11 05:07:38,STABLE BEAMS,3500,49176.723,48311.994,9.7,hfoc
176702:2124,649:649,09/19/11 05:08:01,STABLE BEAMS,3500,49159.713,48109.828,9.7,hfoc
176702:2124,650:650,09/19/11 05:08:24,STABLE BEAMS,3500,49145.900,48198.132,9.7,hfoc
176702:2124,651:651,09/19/11 05:08:48,STABLE BEAMS,3500,49128.827,48051.438,9.7,hfoc
176702:2124,652:652,09/19/11 05:09:11,STABLE BEAMS,3500,49108.663,48173.757,9.7,hfoc
176702:2124,653:653,09/19/11 05:09:34,STABLE BEAMS,3500,49093.684,48151.521,9.7,hfoc
176702:2124,654:654,09/19/11 05:09:58,STABLE BEAMS,3500,49076.702,48120.619,9.7,hfoc
176702:2124,655:655,09/19/11 05:10:21,STABLE BEAMS,3500,49055.867,47978.182,9.7,hfoc
176702:2124,656:656,09/19/11 05:10:44,STABLE BEAMS,3500,49043.665,48095.419,9.7,hfoc
176702:2124,657:657,09/19/11 05:11:08,STABLE BEAMS,3500,49027.264,48216.070,9.7,hfoc
176702:2124,658:658,09/19/11 05:11:31,STABLE BEAMS,3500,49009.080,48193.414,9.7,hfoc
176702:2124,659:659,09/19/11 05:11:54,STABLE BEAMS,3500,48987.733,48167.292,9.6,hfoc
176702:2124,660:660,09/19/11 05:12:18,STABLE BEAMS,3500,48970.529,47895.217,9.6,hfoc
176702:2124,661:661,09/19/11 05:12:41,STABLE BEAMS,3500,48953.484,48132.519,9.6,hfoc
176702:2124,662:662,09/19/11 05:13:04,STABLE BEAMS,3500,48935.028,48126.298,9.6,hfoc
176702:2124,663:663,09/19/11 05:13:28,STABLE BEAMS,3500,48920.316,48117.876,9.6,hfoc
176702:2124,664:664,09/19/11 05:13:51,STABLE BEAMS,3500,48903.852,48098.560,9.6,hfoc
176702:2124,665:665,09/19/11 05:14:14,STABLE BEAMS,3500,48882.408,47941.303,9.6,hfoc
176702:2124,666:666,09/19/11 05:14:37,STABLE BEAMS,3500,48862.643,48053.976,9.6,hfoc
176702:2124,667:667,09/19/11 05:15:01,STABLE BEAMS,3500,48844.255,48050.601,9.6,hfoc
176702:2124,668:668,09/19/11 05:15:24,STABLE BEAMS,3500,48824.017,15002.453,9.6,hfoc
176702:2124,669:669,09/19/11 05:15:47,STABLE BEAMS,3500,48807.097,601.704,9.6,hfoc
176702:2124,670:670,09/19/11 05:16:11,STABLE BEAMS,3500,48786.569,613.615,9.6,hfoc
176702:2124,671:671,09/19/11 05:16:34,STABLE BEAMS,3500,48764.847,611.932,9.6,hfoc
176702:2124,672:672,09/19/11 05:16:57,STABLE BEAMS,3500,48746.350,611.804,9.6,hfoc
176702:2124,673:673,09/19/11 05:17:21,STABLE BEAMS,3500,48734.325,296.533,9.6,hfoc
176702:2124,674:674,09/19/11 05:17:44,STABLE BEAMS,3500,48720.649,27519.573,9.6,hfoc
176702:2124,675:675,09/19/11 05:18:07,STABLE BEAMS,3500,48704.509,47785.270,9.6,hfoc
176702:2124,676:676,09/19/11 05:18:31,STABLE BEAMS,3500,48670.528,47744.027,9.6,hfoc
176702:2124,677:677,09/19/11 05:18:54,STABLE BEAMS,3500,48649.698,47718.989,9.6,hfoc
176702:2124,678:678,09/19/11 05:19:17,STABLE BEAMS,3500,48633.729,47716.946,9.6,hfoc
176702:2124,679:679,09/19/11 05:19:41,STABLE BEAMS,3500,48621.505,47832.045,9.6,hfoc
176702:2124,680:680,09/19/11 05:20:04,STABLE BEAMS,3500,48614.698,47688.530,9.6,hfoc
176702:2124,681:681,09/19/11 05:20:27,STABLE BEAMS,3500,48599.531,47678.078,9.6,hfoc
176702:2124,682:682,09/19/11 05:20:51,STABLE BEAMS,3500,48559.198,47643.624,9.6,hfoc
176702:2124,683:683,09/19/11 05:21:14,STABLE BEAMS,3500,48540.588,47747.020,9.6,hfoc
176702:2124,684:684,09/19/11 05:21:37,STABLE BEAMS,3500,48543.889,47622.086,9.6,hfoc
176702:2124,686:686,09/19/11 05:22:24,STABLE BEAMS,3500,48523.692,47486.086,9.6,hfoc
176702:2124,687:687,09/19/11 05:22:47,STABLE BEAMS,3500,48480.718,47236.349,9.5,hfoc
176702:2124,688:688,09/19/11 05:23:11,STABLE BEAMS,3500,48473.610,47518.300,9.5,hfoc
176702:2124,689:689,09/19/11 05:23:34,STABLE BEAMS,3500,48462.040,47505.680,9.5,hfoc
176702:2124,690:690,09/19/11 05:23:57,STABLE BEAMS,3500,48460.008,47765.938,9.5,hfoc
176702:2124,691:691,09/19/11 05:24:21,STABLE BEAMS,3500,48442.588,47733.837,9.5,hfoc
176702:2124,692:692,09/19/11 05:24:44,STABLE BEAMS,3500,48420.899,47723.081,9.5,hfoc
176702:2124,693:693,09/19/11 05:25:07,STABLE BEAMS,3500,48395.095,47438.847,9.5,hfoc
176702:2124,694:694,09/19/11 05:25:31,STABLE BEAMS,3500,48374.897,47427.280,9.5,hfoc
176702:2124,695:695,09/19/11 05:25:54,STABLE BEAMS,3500,48365.302,47667.976,9.5,hfoc
176702:2124,696:696,09/19/11 05:26:17,STABLE BEAMS,3500,48352.594,47526.077,9.5,hfoc
176702:2124,697:697,09/19/11 05:26:41,STABLE BEAMS,3500,48351.917,47524.495,9.5,hfoc
176702:2124,698:698,09/19/11 05:27:04,STABLE BEAMS,3500,48328.430,47373.260,9.5,hfoc
176702:2124,699:699,09/19/11 05:27:27,STABLE BEAMS,3500,48303.827,47604.404,9.5,hfoc
176702:2124,700:700,09/19/11 05:27:51,STABLE BEAMS,3500,48301.459,47484.774,9.5,hfoc
176702:2124,701:701,09/19/11 05:28:14,STABLE BEAMS,3500,48287.824,47470.063,9.5,hfoc
176702:2124,702:702,09/19/11 05:28:37,STABLE BEAMS,3500,48269.572,47552.581,9.5,hfoc
176702:2124,703:703,09/19/11 05:29:01,STABLE BEAMS,3500,48248.413,47351.508,9.5,hfoc
176702:2124,704:704,09/19/11 05:29:24,STABLE BEAMS,3500,48231.282,47150.507,9.5,hfoc
176702:2124,705:705,09/19/11 05:29:47,STABLE BEAMS,3500,48217.487,47451.233,9.5,hfoc
176702:2124,706:706,09/19/11 05:30:11,STABLE BEAMS,3500,48202.127,47436.752,9.5,hfoc
176702:2124,707:707,09/19/11 05:30:34,STABLE BEAMS,3500,48188.070,47412.207,9.5,hfoc
176702:2124,708:708,09/19/11 05:30:57,STABLE BEAMS,3500,48173.649,47268.907,9.5,hfoc
176702:2124,709:709,09/19/11 05:31:21,STABLE BEAMS,3500,48154.043,47254.816,9.5,hfoc
176702:2124,710:710,09/19/11 05:31:44,STABLE BEAMS,3500,48133.469,47245.864,9.5,hfoc
176702:2124,711:711,09/19/11 05:32:07,STABLE BEAMS,3500,48104.684,47341.856,9.5,hfoc
176702:2124,712:712,09/19/11 05:32:31,STABLE BEAMS,3500,48095.305,47202.176,9.5,hfoc
176702:2124,713:713,09/19/11 05:32:54,STABLE BEAMS,3500,48073.849,47314.160,9.5,hfoc
176702:2124,714:714,09/19/11 05:33:17,STABLE BEAMS,3500,48066.530,46912.815,9.5,hfoc
176702:2124,715:715,09/19/11 05:33:41,STABLE BEAMS,3500,48044.079,47150.168,9.5,hfoc
176702:2124,716:716,09/19/11 05:34:04,STABLE BEAMS,3500,48029.368,46892.486,9.5,hfoc
176702:2124,717:717,09/19/11 05:34:27,STABLE BEAMS,3500,48004.384,47122.356,9.5,hfoc
176702:2124,718:718,09/19/11 05:34:51,STABLE BEAMS,3500,47987.384,46532.114,9.5,hfoc
176702:2124,719:719,09/19/11 05:35:14,STABLE BEAMS,3500,47968.666,47107.804,9.4,hfoc
176702:2124,720:720,09/19/11 05:35:37,STABLE BEAMS,3500,47955.133,46928.212,9.4,hfoc
176702:2124,721:721,09/19/11 05:36:01,STABLE BEAMS,3500,47943.927,46171.374,9.4,hfoc
176702:2124,722:722,09/19/11 05:36:24,STABLE BEAMS,3500,47896.708,47005.827,9.4,hfoc
176702:2124,723:723,09/19/11 05:36:47,STABLE BEAMS,3500,47880.801,47132.383,9.4,hfoc
176702:2124,726:726,09/19/11 05:37:57,STABLE BEAMS,3500,47856.364,46858.206,9.4,hfoc
176702:2124,727:727,09/19/11 05:38:21,STABLE BEAMS,3500,47839.319,46956.807,9.4,hfoc
176702:2124,728:728,09/19/11 05:38:44,STABLE BEAMS,3500,47801.416,46794.243,9.4,hfoc
176702:2124,729:729,09/19/11 05:39:07,STABLE BEAMS,3500,47788.662,46530.347,9.4,hfoc
176702:2124,730:730,09/19/11 05:39:31,STABLE BEAMS,3500,47772.294,47022.767,9.4,hfoc
176702:2124,731:731,09/19/11 05:39:54,STABLE BEAMS,3500,47743.674,46869.181,9.4,hfoc
176702:2124,732:732,09/19/11 05:40:17,STABLE BEAMS,3500,47727.582,46991.102,9.4,hfoc
176702:2124,733:733,09/19/11 05:40:41,STABLE BEAMS,3500,47718.314,46973.448,9.4,hfoc
176702:2124,734:734,09/19/11 05:41:04,STABLE BEAMS,3500,47702.095,47034.989,9.4,hfoc
176702:2124,735:735,09/19/11 05:41:27,STABLE BEAMS,3500,47692.861,46896.305,9.4,hfoc
176702:2124,736:736,09/19/11 05:41:51,STABLE BEAMS,3500,47675.625,46886.781,9.4,hfoc
176702:2124,737:737,09/19/11 05:42:14,STABLE BEAMS,3500,47664.542,46738.960,9.4,hfoc
176702:2124,738:738,09/19/11 05:42:37,STABLE BEAMS,3500,47643.325,46975.491,9.4,hfoc
176702:2124,739:739,09/19/11 05:43:01,STABLE BEAMS,3500,47633.568,46971.934,9.4,hfoc
176702:2124,740:740,09/19/11 05:43:24,STABLE BEAMS,3500,47625.066,46706.085,9.4,hfoc
176702:2124,741:741,09/19/11 05:43:47,STABLE BEAMS,3500,47610.767,46819.264,9.4,hfoc
176702:2124,742:742,09/19/11 05:44:11,STABLE BEAMS,3500,47594.547,46923.503,9.4,hfoc
176702:2124,743:743,09/19/11 05:44:34,STABLE BEAMS,3500,47586.844,46794.830,9.4,hfoc
176702:2124,744:744,09/19/11 05:44:57,STABLE BEAMS,3500,47586.816,46666.074,9.4,hfoc
176702:2124,745:745,09/19/11 05:45:21,STABLE BEAMS,3500,47567.961,46651.192,9.4,hfoc
176702:2124,746:746,09/19/11 05:45:44,STABLE BEAMS,3500,47553.136,46503.473,9.4,hfoc
176702:2124,747:747,09/19/11 05:46:07,STABLE BEAMS,3500,47544.920,46629.699,9.4,hfoc
176702:2124,748:748,09/19/11 05:46:31,STABLE BEAMS,3500,47528.154,46736.590,9.4,hfoc
176702:2124,749:749,09/19/11 05:46:54,STABLE BEAMS,3500,47511.955,46820.368,9.4,hfoc
176702:2124,750:750,09/19/11 05:47:17,STABLE BEAMS,3500,47503.077,46776.220,9.4,hfoc
176702:2124,751:751,09/19/11 05:47:41,STABLE BEAMS,3500,47491.689,46680.962,9.4,hfoc
176702:2124,752:752,09/19/11 05:48:04,STABLE BEAMS,3500,47466.864,46806.846,9.3,hfoc
176702:2124,753:753,09/19/11 05:48:27,STABLE BEAMS,3500,47446.000,46786.774,9.3,hfoc
176702:2124,754:754,09/19/11 05:48:51,STABLE BEAMS,3500,47433.756,46778.681,9.3,hfoc
176702:2124,755:755,09/19/11 05:49:14,STABLE BEAMS,3500,47421.748,46631.022,9.3,hfoc
176702:2124,756:756,09/19/11 05:49:37,STABLE BEAMS,3500,47403.451,46754.380,9.3,hfoc
176702:2124,757:757,09/19/11 05:50:01,STABLE BEAMS,3500,47385.396,46604.143,9.3,hfoc
176702:2124,758:758,09/19/11 05:50:24,STABLE BEAMS,3500,47360.614,46712.437,9.3,hfoc
176702:2124,759:759,09/19/11 05:50:47,STABLE BEAMS,3500,47350.481,46700.397,9.3,hfoc
176702:2124,760:760,09/19/11 05:51:11,STABLE BEAMS,3500,47329.077,46656.755,9.3,hfoc
176702:2124,761:761,09/19/11 05:51:34,STABLE BEAMS,3500,47320.836,46592.198,9.3,hfoc
176702:2124,762:762,09/19/11 05:51:57,STABLE BEAMS,3500,47312.641,46341.880,9.3,hfoc
176702:2124,763:763,09/19/11 05:52:21,STABLE BEAMS,3500,47285.212,46573.841,9.3,hfoc
176702:2124,764:764,09/19/11 05:52:44,STABLE BEAMS,3500,47255.943,46422.497,9.3,hfoc
176702:2124,765:765,09/19/11 05:53:07,STABLE BEAMS,3500,47250.164,46411.801,9.3,hfoc
176702:2124,766:766,09/19/11 05:53:31,STABLE BEAMS,3500,47228.173,46500.571,9.3,hfoc
176702:2124,767:767,09/19/11 05:53:54,STABLE BEAMS,3500,47214.628,46494.257,9.3,hfoc
176702:2124,768:768,09/19/11 05:54:17,STABLE BEAMS,3500,47215.007,46369.197,9.3,hfoc
176702:2124,769:769,09/19/11 05:54:41,STABLE BEAMS,3500,47173.667,46324.502,9.3,hfoc
176702:2124,770:770,09/19/11 05:55:04,STABLE BEAMS,3500,47161.784,46319.685,9.3,hfoc
176702:2124,771:771,09/19/11 05:55:27,STABLE BEAMS,3500,47145.484,46435.502,9.3,hfoc
176702:2124,772:772,09/19/11 05:55:51,STABLE BEAMS,3500,47145.157,46300.275,9.3,hfoc
176702:2124,773:773,09/19/11 05:56:14,STABLE BEAMS,3500,47126.937,46157.983,9.3,hfoc
176702:2124,774:774,09/19/11 05:56:37,STABLE BEAMS,3500,47085.907,46255.039,9.3,hfoc
176702:2124,775:775,09/19/11 05:57:01,STABLE BEAMS,3500,47057.867,46355.092,9.3,hfoc
176702:2124,776:776,09/19/11 05:57:24,STABLE BEAMS,3500,47048.619,46090.418,9.3,hfoc
176702:2124,777:777,09/19/11 05:57:47,STABLE BEAMS,3500,47029.557,46323.293,9.3,hfoc
176702:2124,778:778,09/19/11 05:58:11,STABLE BEAMS,3500,47015.278,46179.829,9.3,hfoc
176702:2124,779:779,09/19/11 05:58:34,STABLE BEAMS,3500,47021.691,46182.020,9.3,hfoc
176702:2124,780:780,09/19/11 05:58:57,STABLE BEAMS,3500,47020.212,46308.149,9.3,hfoc
176702:2124,781:781,09/19/11 05:59:21,STABLE BEAMS,3500,47000.910,46305.064,9.3,hfoc
176702:2124,782:782,09/19/11 05:59:44,STABLE BEAMS,3500,46977.730,45926.845,9.3,hfoc
176702:2124,783:783,09/19/11 06:00:07,STABLE BEAMS,3500,46963.315,46120.459,9.2,hfoc
176702:2124,784:784,09/19/11 06:00:31,STABLE BEAMS,3500,46939.162,46116.384,9.2,hfoc
176702:2124,785:785,09/19/11 06:00:54,STABLE BEAMS,3500,46934.043,46236.939,9.2,hfoc
176702:2124,786:786,09/19/11 06:01:17,STABLE BEAMS,3500,46928.878,45968.079,9.2,hfoc
176702:2124,787:787,09/19/11 06:01:41,STABLE BEAMS,3500,46918.108,46084.141,9.2,hfoc
176702:2124,788:788,09/19/11 06:02:04,STABLE BEAMS,3500,46906.142,46078.106,9.2,hfoc
176702:2124,789:789,09/19/11 06:02:27,STABLE BEAMS,3500,46855.727,46031.786,9.2,hfoc
176702:2124,790:790,09/19/11 06:02:51,STABLE BEAMS,3500,46821.487,46000.624,9.2,hfoc
176702:2124,791:791,09/19/11 06:03:14,STABLE BEAMS,3500,46825.636,45994.498,9.2,hfoc
176702:2124,792:792,09/19/11 06:03:37,STABLE BEAMS,3500,46817.423,46127.815,9.2,hfoc
176702:2124,793:793,09/19/11 06:04:01,STABLE BEAMS,3500,46823.627,46184.541,9.2,hfoc
176702:2124,794:794,09/19/11 06:04:24,STABLE BEAMS,3500,46806.055,46047.573,9.2,hfoc
176702:2124,796:796,09/19/11 06:05:10,STABLE BEAMS,3500,46768.332,46138.431,9.2,hfoc
176702:2124,797:797,09/19/11 06:05:34,STABLE BEAMS,3500,46755.558,45997.494,9.2,hfoc
176702:2124,798:798,09/19/11 06:05:57,STABLE BEAMS,3500,46741.729,45866.470,9.2,hfoc
176702:2124,799:799,09/19/11 06:06:20,STABLE BEAMS,3500,46710.197,45961.091,9.2,hfoc
176702:2124,801:801,09/19/11 06:07:07,STABLE BEAMS,3500,46683.887,45924.969,9.2,hfoc
176702:2124,802:802,09/19/11 06:07:30,STABLE BEAMS,3500,46672.417,44855.940,9.2,hfoc
176702:2124,803:803,09/19/11 06:07:54,STABLE BEAMS,3500,46658.875,42528.875,9.2,hfoc
176702:2124,804:804,09/19/11 06:08:17,STABLE BEAMS,3500,46626.660,45873.189,9.2,hfoc
176702:2124,805:805,09/19/11 06:08:40,STABLE BEAMS,3500,46607.342,45861.513,9.2,hfoc
176702:2124,806:806,09/19/11 06:09:04,STABLE BEAMS,3500,46609.362,45987.071,9.2,hfoc
176702:2124,807:807,09/19/11 06:09:27,STABLE BEAMS,3500,46610.850,45557.819,9.2,hfoc
176702:2124,808:808,09/19/11 06:09:50,STABLE BEAMS,3500,46583.408,45803.760,9.2,hfoc
176702:2124,809:809,09/19/11 06:10:14,STABLE BEAMS,3500,46570.108,45765.268,9.2,hfoc
176702:2124,810:810,09/19/11 06:10:37,STABLE BEAMS,3500,46554.477,45869.003,9.2,hfoc
176702:2124,811:811,09/19/11 06:11:00,STABLE BEAMS,3500,46539.316,45737.325,9.2,hfoc
176702:2124,812:812,09/19/11 06:11:24,STABLE BEAMS,3500,46530.970,45730.348,9.2,hfoc
176702:2124,813:813,09/19/11 06:11:47,STABLE BEAMS,3500,46521.821,45834.654,9.2,hfoc
176702:2124,814:814,09/19/11 06:12:10,STABLE BEAMS,3500,46500.793,45691.856,9.2,hfoc
176702:2124,815:815,09/19/11 06:12:34,STABLE BEAMS,3500,46488.827,45687.582,9.2,hfoc
176702:2124,816:816,09/19/11 06:12:57,STABLE BEAMS,3500,46476.640,45243.482,9.2,hfoc
176702:2124,817:817,09/19/11 06:13:20,STABLE BEAMS,3500,46464.085,45782.581,9.2,hfoc
176702:2124,818:818,09/19/11 06:13:44,STABLE BEAMS,3500,46444.784,45762.741,9.1,hfoc
176702:2124,819:819,09/19/11 06:14:07,STABLE BEAMS,3500,46433.197,45748.738,9.1,hfoc
176702:2124,820:820,09/19/11 06:14:30,STABLE BEAMS,3500,46409.382,45733.634,9.1,hfoc
176702:2124,821:821,09/19/11 06:14:54,STABLE BEAMS,3500,46406.872,45606.079,9.1,hfoc
176702:2124,822:822,09/19/11 06:15:17,STABLE BEAMS,3500,46397.277,45714.293,9.1,hfoc
176702:2124,823:823,09/19/11 06:15:40,STABLE BEAMS,3500,46368.042,45576.036,9.1,hfoc
176702:2124,824:824,09/19/11 06:16:04,STABLE BEAMS,3500,46362.601,45559.097,9.1,hfoc
176702:2124,825:825,09/19/11 06:16:27,STABLE BEAMS,3500,46351.623,45543.952,9.1,hfoc
176702:2124,826:826,09/19/11 06:16:50,STABLE BEAMS,3500,46333.827,45227.074,9.1,hfoc
176702:2124,827:827,09/19/11 06:17:14,STABLE BEAMS,3500,46319.446,45523.396,9.1,hfoc
176702:2124,828:828,09/19/11 06:17:37,STABLE BEAMS,3500,46309.805,45514.712,9.1,hfoc
176702:2124,829:829,09/19/11 06:18:00,STABLE BEAMS,3500,46294.524,45629.834,9.1,hfoc
176702:2124,830:830,09/19/11 06:18:24,STABLE BEAMS,3500,46276.304,45353.480,9.1,hfoc
176702:2124,831:831,09/19/11 06:18:47,STABLE BEAMS,3500,46262.768,45595.753,9.1,hfoc
176702:2124,832:832,09/19/11 06:19:10,STABLE BEAMS,3500,46242.502,45577.792,9.1,hfoc
176702:2124,833:833,09/19/11 06:19:34,STABLE BEAMS,3500,46225.141,45555.389,9.1,hfoc
176702:2124,834:834,09/19/11 06:19:57,STABLE BEAMS,3500,46219.709,45556.291,9.1,hfoc
176702:2124,835:835,09/19/11 06:20:20,STABLE BEAMS,3500,46220.796,45549.242,9.1,hfoc
176702:2124,836:836,09/19/11 06:20:44,STABLE BEAMS,3500,46193.180,45520.115,9.1,hfoc
176702:2124,837:837,09/19/11 06:21:07,STABLE BEAMS,3500,46177.640,45513.986,9.1,hfoc
176702:2124,838:838,09/19/11 06:21:30,STABLE BEAMS,3500,46164.864,45496.415,9.1,hfoc
176702:2124,839:839,09/19/11 06:21:54,STABLE BEAMS,3500,46152.508,45501.855,9.1,hfoc
176765:2126,84:84,09/19/11 18:24:15,STABLE BEAMS,3500,79936.139,22870.329,15.7,hfoc
176765:2126,85:85,09/19/11 18:24:38,STABLE BEAMS,3500,79870.708,61193.703,15.7,hfoc
176765:2126,86:86,09/19/11 18:25:02,STABLE BEAMS,3500,79819.818,61641.582,15.7,hfoc
176765:2126,87:87,09/19/11 18:25:25,STABLE BEAMS,3500,79778.728,61615.477,15.7,hfoc
176765:2126,88:88,09/19/11 18:25:48,STABLE BEAMS,3500,79738.014,61587.186,15.7,hfoc
176765:2126,89:89,09/19/11 18:26:12,STABLE BEAMS,3500,76742.181,64627.388,15.1,hfoc
176765:2126,90:90,09/19/11 18:26:35,STABLE BEAMS,3500,77392.276,64230.194,15.2,hfoc
176765:2126,91:91,09/19/11 18:26:58,STABLE BEAMS,3500,73539.373,67986.212,14.5,hfoc
176765:2126,92:92,09/19/11 18:27:22,STABLE BEAMS,3500,79469.326,62090.929,15.7,hfoc
176765:2126,93:93,09/19/11 18:27:45,STABLE BEAMS,3500,79443.915,61229.608,15.6,hfoc
176765:2126,94:94,09/19/11 18:28:08,STABLE BEAMS,3500,79372.964,61769.814,15.6,hfoc
176765:2126,95:95,09/19/11 18:28:32,STABLE BEAMS,3500,79341.873,61763.998,15.6,hfoc
176765:2126,96:96,09/19/11 18:28:55,STABLE BEAMS,3500,79292.156,61580.448,15.6,hfoc
176765:2126,97:97,09/19/11 18:29:18,STABLE BEAMS,3500,79253.701,61641.542,15.6,hfoc
176765:2126,98:98,09/19/11 18:29:42,STABLE BEAMS,3500,79209.111,61411.769,15.6,hfoc
176765:2126,99:99,09/19/11 18:30:05,STABLE BEAMS,3500,79135.838,61863.501,15.6,hfoc
176765:2126,100:100,09/19/11 18:30:28,STABLE BEAMS,3500,79084.481,61626.296,15.6,hfoc
176765:2126,101:101,09/19/11 18:30:52,STABLE BEAMS,3500,79058.410,62057.522,15.6,hfoc
176765:2126,102:102,09/19/11 18:31:15,STABLE BEAMS,3500,79149.070,61699.130,15.6,hfoc
176765:2126,103:103,09/19/11 18:31:38,STABLE BEAMS,3500,78960.529,62208.468,15.6,hfoc
176765:2126,104:104,09/19/11 18:32:02,STABLE BEAMS,3500,78927.179,62155.831,15.5,hfoc
176765:2126,105:105,09/19/11 18:32:25,STABLE BEAMS,3500,78891.217,61769.843,15.5,hfoc
176765:2126,106:106,09/19/11 18:32:48,STABLE BEAMS,3500,78905.496,62058.752,15.5,hfoc
176765:2126,107:107,09/19/11 18:33:12,STABLE BEAMS,3500,78830.049,62338.401,15.5,hfoc
176765:2126,108:108,09/19/11 18:33:35,STABLE BEAMS,3500,78807.746,62306.747,15.5,hfoc
176765:2126,109:109,09/19/11 18:33:58,STABLE BEAMS,3500,78750.943,62124.256,15.5,hfoc
176765:2126,110:110,09/19/11 18:34:22,STABLE BEAMS,3500,78696.769,67475.070,15.5,hfoc
176765:2126,111:111,09/19/11 18:34:45,STABLE BEAMS,3500,78541.732,74990.742,15.5,hfoc
176765:2126,112:112,09/19/11 18:35:08,STABLE BEAMS,3500,78477.138,74983.577,15.5,hfoc
176765:2126,113:113,09/19/11 18:35:32,STABLE BEAMS,3500,78444.084,74677.606,15.5,hfoc
176765:2126,114:114,09/19/11 18:35:55,STABLE BEAMS,3500,78460.394,75382.393,15.5,hfoc
176765:2126,115:115,09/19/11 18:36:18,STABLE BEAMS,3500,78366.838,75755.257,15.4,hfoc
176765:2126,116:116,09/19/11 18:36:42,STABLE BEAMS,3500,78304.834,75148.716,15.4,hfoc
176765:2126,117:117,09/19/11 18:37:05,STABLE BEAMS,3500,78325.783,74589.490,15.4,hfoc
176765:2126,118:118,09/19/11 18:37:28,STABLE BEAMS,3500,78313.080,75112.446,15.4,hfoc
176765:2126,119:119,09/19/11 18:37:52,STABLE BEAMS,3500,78230.815,75369.958,15.4,hfoc
176765:2126,120:120,09/19/11 18:38:15,STABLE BEAMS,3500,78189.361,75405.715,15.4,hfoc
176765:2126,121:121,09/19/11 18:38:38,STABLE BEAMS,3500,78164.445,75588.018,15.4,hfoc
176765:2126,122:122,09/19/11 18:39:02,STABLE BEAMS,3500,78158.891,75625.244,15.4,hfoc
176765:2126,123:123,09/19/11 18:39:25,STABLE BEAMS,3500,78114.478,75521.705,15.4,hfoc
176765:2126,124:124,09/19/11 18:39:48,STABLE BEAMS,3500,78013.756,75382.575,15.4,hfoc
176765:2126,125:125,09/19/11 18:40:12,STABLE BEAMS,3500,77946.209,74607.452,15.4,hfoc
176765:2126,126:126,09/19/11 18:40:35,STABLE BEAMS,3500,77903.838,75831.552,15.3,hfoc
176765:2126,127:127,09/19/11 18:40:58,STABLE BEAMS,3500,77867.096,75753.851,15.3,hfoc
176765:2126,128:128,09/19/11 18:41:22,STABLE BEAMS,3500,63142.117,61632.801,12.4,hfoc
176765:2126,129:129,09/19/11 18:41:45,STABLE BEAMS,3500,23.608,23.608,0.0,hfoc
176771:2127,57:57,09/19/11 23:42:30,STABLE BEAMS,3500,83803.457,26297.888,16.5,hfoc
176771:2127,58:58,09/19/11 23:42:53,STABLE BEAMS,3500,83755.817,47198.133,16.5,hfoc
176771:2127,59:59,09/19/11 23:43:17,STABLE BEAMS,3500,83708.273,47002.097,16.5,hfoc
176771:2127,60:60,09/19/11 23:43:40,STABLE BEAMS,3500,83646.451,46666.783,16.5,hfoc
176771:2127,62:62,09/19/11 23:44:27,STABLE BEAMS,3500,83544.074,46949.002,16.5,hfoc
176771:2127,63:63,09/19/11 23:44:50,STABLE BEAMS,3500,83492.541,46680.680,16.4,hfoc
176771:2127,64:64,09/19/11 23:45:13,STABLE BEAMS,3500,83430.200,52659.949,16.4,hfoc
176771:2127,65:65,09/19/11 23:45:37,STABLE BEAMS,3500,83332.990,57097.716,16.4,hfoc
176771:2127,66:66,09/19/11 23:46:00,STABLE BEAMS,3500,83270.286,56990.871,16.4,hfoc
176771:2127,67:67,09/19/11 23:46:23,STABLE BEAMS,3500,83221.610,56947.784,16.4,hfoc
176771:2127,68:68,09/19/11 23:46:47,STABLE BEAMS,3500,83165.621,56899.825,16.4,hfoc
176771:2127,69:69,09/19/11 23:47:10,STABLE BEAMS,3500,83116.444,57153.136,16.4,hfoc
176771:2127,70:70,09/19/11 23:47:33,STABLE BEAMS,3500,83071.285,57461.952,16.4,hfoc
176771:2127,71:71,09/19/11 23:47:57,STABLE BEAMS,3500,83013.725,57610.388,16.4,hfoc
176771:2127,72:72,09/19/11 23:48:20,STABLE BEAMS,3500,82943.610,57444.549,16.3,hfoc
176771:2127,73:73,09/19/11 23:48:43,STABLE BEAMS,3500,82881.697,57467.131,16.3,hfoc
176771:2127,74:74,09/19/11 23:49:07,STABLE BEAMS,3500,82823.454,57884.051,16.3,hfoc
176771:2127,75:75,09/19/11 23:49:30,STABLE BEAMS,3500,82751.758,57652.195,16.3,hfoc
176771:2127,76:76,09/19/11 23:49:53,STABLE BEAMS,3500,82674.062,58267.893,16.3,hfoc
176771:2127,77:77,09/19/11 23:50:17,STABLE BEAMS,3500,82615.501,58208.569,16.3,hfoc
176771:2127,78:78,09/19/11 23:50:40,STABLE BEAMS,3500,82534.892,63904.372,16.3,hfoc
176771:2127,79:79,09/19/11 23:51:03,STABLE BEAMS,3500,82460.959,69559.160,16.2,hfoc
176771:2127,80:80,09/19/11 23:51:27,STABLE BEAMS,3500,82387.777,69760.301,16.2,hfoc
176771:2127,81:81,09/19/11 23:51:50,STABLE BEAMS,3500,82314.151,69172.677,16.2,hfoc
176771:2127,82:82,09/19/11 23:52:13,STABLE BEAMS,3500,82238.317,70029.092,16.2,hfoc
176771:2127,83:83,09/19/11 23:52:37,STABLE BEAMS,3500,82176.699,70050.194,16.2,hfoc
176771:2127,84:84,09/19/11 23:53:00,STABLE BEAMS,3500,82123.681,70124.554,16.2,hfoc
176771:2127,85:85,09/19/11 23:53:23,STABLE BEAMS,3500,82071.573,69256.871,16.2,hfoc
176771:2127,86:86,09/19/11 23:53:47,STABLE BEAMS,3500,82023.290,70026.053,16.2,hfoc
176771:2127,87:87,09/19/11 23:54:10,STABLE BEAMS,3500,81985.302,70016.748,16.1,hfoc
176771:2127,88:88,09/19/11 23:54:33,STABLE BEAMS,3500,82000.537,70296.898,16.2,hfoc
176771:2127,89:89,09/19/11 23:54:57,STABLE BEAMS,3500,81943.603,69578.817,16.1,hfoc
176771:2127,90:90,09/19/11 23:55:20,STABLE BEAMS,3500,81848.260,70519.899,16.1,hfoc
176771:2127,91:91,09/19/11 23:55:43,STABLE BEAMS,3500,81808.781,71349.878,16.1,hfoc
176771:2127,92:92,09/19/11 23:56:07,STABLE BEAMS,3500,81766.359,70559.457,16.1,hfoc
176771:2127,93:93,09/19/11 23:56:30,STABLE BEAMS,3500,81709.061,69668.873,16.1,hfoc
176771:2127,94:94,09/19/11 23:56:53,STABLE BEAMS,3500,81654.102,70886.582,16.1,hfoc
176771:2127,95:95,09/19/11 23:57:17,STABLE BEAMS,3500,81568.838,71456.695,16.1,hfoc
176771:2127,96:96,09/19/11 23:57:40,STABLE BEAMS,3500,81517.584,70637.152,16.1,hfoc
176771:2127,97:97,09/19/11 23:58:03,STABLE BEAMS,3500,81447.373,70923.222,16.0,hfoc
176771:2127,98:98,09/19/11 23:58:27,STABLE BEAMS,3500,81387.593,71097.392,16.0,hfoc
176771:2127,99:99,09/19/11 23:58:50,STABLE BEAMS,3500,81332.867,70817.783,16.0,hfoc
176771:2127,100:100,09/19/11 23:59:13,STABLE BEAMS,3500,81296.928,71347.204,16.0,hfoc
176771:2127,101:101,09/19/11 23:59:37,STABLE BEAMS,3500,81237.684,71825.712,16.0,hfoc
176771:2127,102:102,09/20/11 00:00:00,STABLE BEAMS,3500,81164.411,71610.611,16.0,hfoc
176771:2127,103:103,09/20/11 00:00:23,STABLE BEAMS,3500,81071.367,72010.064,16.0,hfoc
176771:2127,104:104,09/20/11 00:00:47,STABLE BEAMS,3500,80974.009,71925.255,15.9,hfoc
176771:2127,105:105,09/20/11 00:01:10,STABLE BEAMS,3500,80876.452,71638.048,15.9,hfoc
176771:2127,106:106,09/20/11 00:01:33,STABLE BEAMS,3500,80788.729,72204.666,15.9,hfoc
176771:2127,107:107,09/20/11 00:01:57,STABLE BEAMS,3500,80699.305,72524.017,15.9,hfoc
176771:2127,108:108,09/20/11 00:02:20,STABLE BEAMS,3500,80623.437,72781.516,15.9,hfoc
176771:2127,109:109,09/20/11 00:02:43,STABLE BEAMS,3500,80518.817,71805.378,15.9,hfoc
176771:2127,110:110,09/20/11 00:03:07,STABLE BEAMS,3500,80438.413,72884.013,15.8,hfoc
176771:2127,111:111,09/20/11 00:03:30,STABLE BEAMS,3500,80362.835,72252.596,15.8,hfoc
176771:2127,112:112,09/20/11 00:03:53,STABLE BEAMS,3500,80271.345,74061.248,15.8,hfoc
176771:2127,113:113,09/20/11 00:04:17,STABLE BEAMS,3500,80191.408,72297.345,15.8,hfoc
176771:2127,114:114,09/20/11 00:04:40,STABLE BEAMS,3500,80115.363,72823.244,15.8,hfoc
176771:2127,115:115,09/20/11 00:05:03,STABLE BEAMS,3500,80062.868,73909.602,15.8,hfoc
176771:2127,116:116,09/20/11 00:05:27,STABLE BEAMS,3500,80028.539,73690.455,15.8,hfoc
176771:2127,117:117,09/20/11 00:05:50,STABLE BEAMS,3500,79992.566,73715.388,15.8,hfoc
176771:2127,118:118,09/20/11 00:06:13,STABLE BEAMS,3500,79956.917,73186.712,15.7,hfoc
176771:2127,119:119,09/20/11 00:06:37,STABLE BEAMS,3500,79919.412,73476.737,15.7,hfoc
176771:2127,120:120,09/20/11 00:07:00,STABLE BEAMS,3500,79929.907,73302.600,15.7,hfoc
176771:2127,121:121,09/20/11 00:07:23,STABLE BEAMS,3500,79863.144,73530.592,15.7,hfoc
176771:2127,122:122,09/20/11 00:07:47,STABLE BEAMS,3500,79870.224,73741.532,15.7,hfoc
176771:2127,123:123,09/20/11 00:08:10,STABLE BEAMS,3500,79814.514,73125.225,15.7,hfoc
176771:2127,124:124,09/20/11 00:08:33,STABLE BEAMS,3500,79777.806,73784.984,15.7,hfoc
176771:2127,125:125,09/20/11 00:08:57,STABLE BEAMS,3500,79718.915,73245.894,15.7,hfoc
176771:2127,126:126,09/20/11 00:09:20,STABLE BEAMS,3500,79686.407,74223.717,15.7,hfoc
176771:2127,127:127,09/20/11 00:09:43,STABLE BEAMS,3500,79612.793,73658.772,15.7,hfoc
176771:2127,128:128,09/20/11 00:10:07,STABLE BEAMS,3500,79558.454,74452.824,15.7,hfoc
176771:2127,129:129,09/20/11 00:10:30,STABLE BEAMS,3500,79471.733,73701.564,15.7,hfoc
176771:2127,130:130,09/20/11 00:10:53,STABLE BEAMS,3500,79409.114,74662.303,15.6,hfoc
176771:2127,131:131,09/20/11 00:11:17,STABLE BEAMS,3500,79358.377,74642.816,15.6,hfoc
176771:2127,132:132,09/20/11 00:11:40,STABLE BEAMS,3500,79318.346,73897.258,15.6,hfoc
176771:2127,133:133,09/20/11 00:12:03,STABLE BEAMS,3500,79274.547,73832.693,15.6,hfoc
176771:2127,134:134,09/20/11 00:12:26,STABLE BEAMS,3500,79210.420,74212.284,15.6,hfoc
176771:2127,135:135,09/20/11 00:12:50,STABLE BEAMS,3500,79168.089,75039.111,15.6,hfoc
176771:2127,136:136,09/20/11 00:13:13,STABLE BEAMS,3500,79108.099,74511.972,15.6,hfoc
176771:2127,137:137,09/20/11 00:13:36,STABLE BEAMS,3500,79016.165,73718.910,15.6,hfoc
176771:2127,138:138,09/20/11 00:14:00,STABLE BEAMS,3500,78955.538,68047.266,15.6,hfoc
176771:2127,139:139,09/20/11 00:14:23,STABLE BEAMS,3500,78917.015,77160.898,15.5,hfoc
176771:2127,140:140,09/20/11 00:14:46,STABLE BEAMS,3500,78856.410,76277.337,15.5,hfoc
176771:2127,141:141,09/20/11 00:15:10,STABLE BEAMS,3500,78783.217,75179.584,15.5,hfoc
176771:2127,142:142,09/20/11 00:15:33,STABLE BEAMS,3500,78694.817,74467.302,15.5,hfoc
176771:2127,143:143,09/20/11 00:15:56,STABLE BEAMS,3500,78645.355,75864.748,15.5,hfoc
176771:2127,144:144,09/20/11 00:16:20,STABLE BEAMS,3500,78577.961,75598.177,15.5,hfoc
176771:2127,145:145,09/20/11 00:16:43,STABLE BEAMS,3500,78511.506,75123.134,15.5,hfoc
176771:2127,146:146,09/20/11 00:17:06,STABLE BEAMS,3500,78426.794,75495.213,15.4,hfoc
176771:2127,147:147,09/20/11 00:17:30,STABLE BEAMS,3500,78368.682,76143.066,15.4,hfoc
176771:2127,148:148,09/20/11 00:17:53,STABLE BEAMS,3500,78293.708,69103.222,15.4,hfoc
176771:2127,149:149,09/20/11 00:18:16,STABLE BEAMS,3500,78207.630,62620.805,15.4,hfoc
176771:2127,150:150,09/20/11 00:18:40,STABLE BEAMS,3500,70454.855,58750.499,13.9,hfoc
176771:2127,151:151,09/20/11 00:19:03,STABLE BEAMS,3500,26.534,26.534,0.0,hfoc
176795:2129,38:38,09/20/11 06:07:24,STABLE BEAMS,3500,82463.178,62189.721,16.2,hfoc
176795:2129,39:39,09/20/11 06:07:47,STABLE BEAMS,3500,82397.059,58002.352,16.2,hfoc
176795:2129,40:40,09/20/11 06:08:10,STABLE BEAMS,3500,82296.423,58143.474,16.2,hfoc
176795:2129,41:41,09/20/11 06:08:34,STABLE BEAMS,3500,82216.270,57847.508,16.2,hfoc
176795:2129,42:42,09/20/11 06:08:57,STABLE BEAMS,3500,82210.692,67568.962,16.2,hfoc
176795:2129,43:43,09/20/11 06:09:20,STABLE BEAMS,3500,82120.284,69651.492,16.2,hfoc
176795:2129,44:44,09/20/11 06:09:44,STABLE BEAMS,3500,82033.813,69491.720,16.2,hfoc
176795:2129,45:45,09/20/11 06:10:07,STABLE BEAMS,3500,81966.976,68167.177,16.1,hfoc
176795:2129,46:46,09/20/11 06:10:30,STABLE BEAMS,3500,81897.676,68972.805,16.1,hfoc
176795:2129,47:47,09/20/11 06:10:54,STABLE BEAMS,3500,81797.290,68416.676,16.1,hfoc
176795:2129,48:48,09/20/11 06:11:17,STABLE BEAMS,3500,81703.199,68805.435,16.1,hfoc
176795:2129,49:49,09/20/11 06:11:40,STABLE BEAMS,3500,81650.653,68671.677,16.1,hfoc
176795:2129,50:50,09/20/11 06:12:04,STABLE BEAMS,3500,81603.639,68844.920,16.1,hfoc
176795:2129,51:51,09/20/11 06:12:27,STABLE BEAMS,3500,81519.098,69762.036,16.1,hfoc
176795:2129,52:52,09/20/11 06:12:50,STABLE BEAMS,3500,81428.040,69267.758,16.0,hfoc
176795:2129,53:53,09/20/11 06:13:14,STABLE BEAMS,3500,81368.482,69500.058,16.0,hfoc
176795:2129,54:54,09/20/11 06:13:37,STABLE BEAMS,3500,81284.647,69251.442,16.0,hfoc
176795:2129,55:55,09/20/11 06:14:00,STABLE BEAMS,3500,81218.397,69867.123,16.0,hfoc
176795:2129,56:56,09/20/11 06:14:24,STABLE BEAMS,3500,81152.522,69564.601,16.0,hfoc
176795:2129,57:57,09/20/11 06:14:47,STABLE BEAMS,3500,81103.186,69746.892,16.0,hfoc
176795:2129,58:58,09/20/11 06:15:10,STABLE BEAMS,3500,81075.766,69528.957,16.0,hfoc
176795:2129,59:59,09/20/11 06:15:34,STABLE BEAMS,3500,81011.895,69853.788,16.0,hfoc
176795:2129,60:60,09/20/11 06:15:57,STABLE BEAMS,3500,80960.191,70012.292,15.9,hfoc
176795:2129,61:61,09/20/11 06:16:20,STABLE BEAMS,3500,80905.312,70154.780,15.9,hfoc
176795:2129,62:62,09/20/11 06:16:44,STABLE BEAMS,3500,80838.703,69959.057,15.9,hfoc
176795:2129,63:63,09/20/11 06:17:07,STABLE BEAMS,3500,80823.012,70185.774,15.9,hfoc
176795:2129,64:64,09/20/11 06:17:30,STABLE BEAMS,3500,80744.760,69760.853,15.9,hfoc
176795:2129,65:65,09/20/11 06:17:54,STABLE BEAMS,3500,80643.771,70064.576,15.9,hfoc
176795:2129,66:66,09/20/11 06:18:17,STABLE BEAMS,3500,80585.984,70120.821,15.9,hfoc
176795:2129,67:67,09/20/11 06:18:40,STABLE BEAMS,3500,80543.010,70760.735,15.9,hfoc
176795:2129,68:68,09/20/11 06:19:04,STABLE BEAMS,3500,80484.141,70184.265,15.9,hfoc
176795:2129,69:69,09/20/11 06:19:27,STABLE BEAMS,3500,80411.602,70596.711,15.8,hfoc
176795:2129,70:70,09/20/11 06:19:50,STABLE BEAMS,3500,80333.708,71005.606,15.8,hfoc
176795:2129,71:71,09/20/11 06:20:14,STABLE BEAMS,3500,80222.105,71281.750,15.8,hfoc
176795:2129,72:72,09/20/11 06:20:37,STABLE BEAMS,3500,80209.477,71121.642,15.8,hfoc
176795:2129,73:73,09/20/11 06:21:00,STABLE BEAMS,3500,80172.929,70682.152,15.8,hfoc
176795:2129,74:74,09/20/11 06:21:24,STABLE BEAMS,3500,80134.662,71678.933,15.8,hfoc
176795:2129,75:75,09/20/11 06:21:47,STABLE BEAMS,3500,79969.540,72246.046,15.8,hfoc
176795:2129,76:76,09/20/11 06:22:10,STABLE BEAMS,3500,79928.382,72083.957,15.7,hfoc
176795:2129,77:77,09/20/11 06:22:34,STABLE BEAMS,3500,79875.813,71481.178,15.7,hfoc
176795:2129,78:78,09/20/11 06:22:57,STABLE BEAMS,3500,79834.433,72563.763,15.7,hfoc
176795:2129,79:79,09/20/11 06:23:20,STABLE BEAMS,3500,79709.342,71778.032,15.7,hfoc
176795:2129,80:80,09/20/11 06:23:44,STABLE BEAMS,3500,79566.097,71854.213,15.7,hfoc
176795:2129,81:81,09/20/11 06:24:07,STABLE BEAMS,3500,79457.608,72506.215,15.6,hfoc
176795:2129,82:82,09/20/11 06:24:30,STABLE BEAMS,3500,79459.138,72109.402,15.6,hfoc
176795:2129,83:83,09/20/11 06:24:54,STABLE BEAMS,3500,79385.683,72747.558,15.6,hfoc
176795:2129,84:84,09/20/11 06:25:17,STABLE BEAMS,3500,79324.783,72550.253,15.6,hfoc
176795:2129,85:85,09/20/11 06:25:40,STABLE BEAMS,3500,79263.899,72777.618,15.6,hfoc
176795:2129,86:86,09/20/11 06:26:04,STABLE BEAMS,3500,79147.010,72788.864,15.6,hfoc
176795:2129,87:87,09/20/11 06:26:27,STABLE BEAMS,3500,79050.449,73306.510,15.6,hfoc
176795:2129,88:88,09/20/11 06:26:50,STABLE BEAMS,3500,79019.779,73391.091,15.6,hfoc
176795:2129,89:89,09/20/11 06:27:14,STABLE BEAMS,3500,78971.524,72942.182,15.6,hfoc
176795:2129,90:90,09/20/11 06:27:37,STABLE BEAMS,3500,78843.190,73068.269,15.5,hfoc
176795:2129,91:91,09/20/11 06:28:00,STABLE BEAMS,3500,78786.523,73368.344,15.5,hfoc
176795:2129,92:92,09/20/11 06:28:24,STABLE BEAMS,3500,78825.610,73396.634,15.5,hfoc
176795:2129,93:93,09/20/11 06:28:47,STABLE BEAMS,3500,78797.399,73447.695,15.5,hfoc
176795:2129,94:94,09/20/11 06:29:10,STABLE BEAMS,3500,78778.943,73486.582,15.5,hfoc
176795:2129,95:95,09/20/11 06:29:34,STABLE BEAMS,3500,78686.605,73523.358,15.5,hfoc
176795:2129,96:96,09/20/11 06:29:57,STABLE BEAMS,3500,78573.665,73629.617,15.5,hfoc
176795:2129,97:97,09/20/11 06:30:20,STABLE BEAMS,3500,78574.643,73677.815,15.5,hfoc
176795:2129,98:98,09/20/11 06:30:44,STABLE BEAMS,3500,78582.042,67782.555,15.5,hfoc
176795:2129,99:99,09/20/11 06:31:07,STABLE BEAMS,3500,78584.609,76384.654,15.5,hfoc
176795:2129,100:100,09/20/11 06:31:30,STABLE BEAMS,3500,78542.830,75306.957,15.5,hfoc
176795:2129,101:101,09/20/11 06:31:54,STABLE BEAMS,3500,78443.941,73911.549,15.4,hfoc
176795:2129,102:102,09/20/11 06:32:17,STABLE BEAMS,3500,78344.842,73991.702,15.4,hfoc
176795:2129,103:103,09/20/11 06:32:40,STABLE BEAMS,3500,78330.609,74529.279,15.4,hfoc
176795:2129,104:104,09/20/11 06:33:04,STABLE BEAMS,3500,78280.459,74281.123,15.4,hfoc
176795:2129,105:105,09/20/11 06:33:27,STABLE BEAMS,3500,78244.240,39944.448,15.4,hfoc
176796:2129,1:1,09/20/11 06:37:27,STABLE BEAMS,3500,77347.288,6673.938,15.2,hfoc
176796:2129,2:2,09/20/11 06:37:50,STABLE BEAMS,3500,77234.166,1511.744,15.2,hfoc
176796:2129,3:3,09/20/11 06:38:13,STABLE BEAMS,3500,77213.746,32181.615,15.2,hfoc
176796:2129,4:4,09/20/11 06:38:36,STABLE BEAMS,3500,77092.172,69740.274,15.2,hfoc
176796:2129,5:5,09/20/11 06:39:00,STABLE BEAMS,3500,77029.348,75182.732,15.2,hfoc
176796:2129,6:6,09/20/11 06:39:23,STABLE BEAMS,3500,76979.466,74947.160,15.2,hfoc
176796:2129,7:7,09/20/11 06:39:46,STABLE BEAMS,3500,76926.846,75104.371,15.2,hfoc
176796:2129,8:8,09/20/11 06:40:10,STABLE BEAMS,3500,76881.118,75313.257,15.1,hfoc
176796:2129,9:9,09/20/11 06:40:33,STABLE BEAMS,3500,76788.216,74606.774,15.1,hfoc
176796:2129,10:10,09/20/11 06:40:56,STABLE BEAMS,3500,76723.275,74975.735,15.1,hfoc
176796:2129,11:11,09/20/11 06:41:20,STABLE BEAMS,3500,76627.755,74442.176,15.1,hfoc
176796:2129,12:12,09/20/11 06:41:43,STABLE BEAMS,3500,76534.341,74069.078,15.1,hfoc
176796:2129,13:13,09/20/11 06:42:06,STABLE BEAMS,3500,76433.501,74170.158,15.1,hfoc
176796:2129,14:14,09/20/11 06:42:30,STABLE BEAMS,3500,76362.715,73393.510,15.0,hfoc
176796:2129,15:15,09/20/11 06:42:53,STABLE BEAMS,3500,76331.283,73979.518,15.0,hfoc
176796:2129,16:16,09/20/11 06:43:16,STABLE BEAMS,3500,76285.555,73514.582,15.0,hfoc
176796:2129,17:17,09/20/11 06:43:40,STABLE BEAMS,3500,76174.430,73674.884,15.0,hfoc
176796:2129,18:18,09/20/11 06:44:03,STABLE BEAMS,3500,76082.206,73527.865,15.0,hfoc
176796:2129,19:19,09/20/11 06:44:26,STABLE BEAMS,3500,76051.206,73890.952,15.0,hfoc
176796:2129,20:20,09/20/11 06:44:50,STABLE BEAMS,3500,75985.030,73478.797,15.0,hfoc
176796:2129,21:21,09/20/11 06:45:13,STABLE BEAMS,3500,75856.809,72928.381,14.9,hfoc
176796:2129,22:22,09/20/11 06:45:36,STABLE BEAMS,3500,75821.712,73569.183,14.9,hfoc
176796:2129,23:23,09/20/11 06:46:00,STABLE BEAMS,3500,75766.861,73708.644,14.9,hfoc
176796:2129,24:24,09/20/11 06:46:23,STABLE BEAMS,3500,75707.287,73076.885,14.9,hfoc
176796:2129,31:31,09/20/11 06:49:06,STABLE BEAMS,3500,75274.859,73064.655,14.8,hfoc
176796:2129,32:32,09/20/11 06:49:30,STABLE BEAMS,3500,75236.757,73051.099,14.8,hfoc
176796:2129,33:33,09/20/11 06:49:53,STABLE BEAMS,3500,75171.731,72799.387,14.8,hfoc
176796:2129,34:34,09/20/11 06:50:16,STABLE BEAMS,3500,75007.599,72766.885,14.8,hfoc
176796:2129,35:35,09/20/11 06:50:40,STABLE BEAMS,3500,74966.839,72670.938,14.8,hfoc
176796:2129,36:36,09/20/11 06:51:03,STABLE BEAMS,3500,74945.099,71887.506,14.8,hfoc
176796:2129,37:37,09/20/11 06:51:26,STABLE BEAMS,3500,74951.058,72908.252,14.8,hfoc
176796:2129,38:38,09/20/11 06:51:50,STABLE BEAMS,3500,74859.329,72638.328,14.7,hfoc
176796:2129,39:39,09/20/11 06:52:13,STABLE BEAMS,3500,74683.980,64887.847,14.7,hfoc
176796:2129,40:40,09/20/11 06:52:36,STABLE BEAMS,3500,74662.126,72718.322,14.7,hfoc
176796:2129,41:41,09/20/11 06:53:00,STABLE BEAMS,3500,74690.371,71886.174,14.7,hfoc
176796:2129,42:42,09/20/11 06:53:23,STABLE BEAMS,3500,74597.179,72270.984,14.7,hfoc
176796:2129,43:43,09/20/11 06:53:46,STABLE BEAMS,3500,74462.283,72344.308,14.7,hfoc
176796:2129,44:44,09/20/11 06:54:10,STABLE BEAMS,3500,74340.345,72613.043,14.6,hfoc
176796:2129,45:45,09/20/11 06:54:33,STABLE BEAMS,3500,74269.206,71966.470,14.6,hfoc
176796:2129,46:46,09/20/11 06:54:56,STABLE BEAMS,3500,74150.251,70012.138,14.6,hfoc
176796:2129,47:47,09/20/11 06:55:20,STABLE BEAMS,3500,74139.665,70965.159,14.6,hfoc
176796:2129,48:48,09/20/11 06:55:43,STABLE BEAMS,3500,74054.452,71097.563,14.6,hfoc
176796:2129,49:49,09/20/11 06:56:06,STABLE BEAMS,3500,73978.544,70876.577,14.6,hfoc
176796:2129,50:50,09/20/11 06:56:30,STABLE BEAMS,3500,73897.850,71330.955,14.6,hfoc
176796:2129,51:51,09/20/11 06:56:53,STABLE BEAMS,3500,73914.554,70707.756,14.6,hfoc
176796:2129,52:52,09/20/11 06:57:16,STABLE BEAMS,3500,73898.675,71090.518,14.6,hfoc
176796:2129,53:53,09/20/11 06:57:40,STABLE BEAMS,3500,73854.797,71117.180,14.5,hfoc
176796:2129,54:54,09/20/11 06:58:03,STABLE BEAMS,3500,73822.301,71470.120,14.5,hfoc
176796:2129,55:55,09/20/11 06:58:26,STABLE BEAMS,3500,73690.523,71374.766,14.5,hfoc
176796:2129,56:56,09/20/11 06:58:50,STABLE BEAMS,3500,73523.182,71063.604,14.5,hfoc
176796:2129,57:57,09/20/11 06:59:13,STABLE BEAMS,3500,73440.695,70695.560,14.5,hfoc
176796:2129,58:58,09/20/11 06:59:36,STABLE BEAMS,3500,73344.999,70950.283,14.4,hfoc
176796:2129,59:59,09/20/11 07:00:00,STABLE BEAMS,3500,73405.581,70910.752,14.5,hfoc
176796:2129,60:60,09/20/11 07:00:23,STABLE BEAMS,3500,73380.232,71110.158,14.5,hfoc
176796:2129,61:61,09/20/11 07:00:46,STABLE BEAMS,3500,73295.395,70703.824,14.4,hfoc
176796:2129,62:62,09/20/11 07:01:10,STABLE BEAMS,3500,73108.374,70550.147,14.4,hfoc
176796:2129,63:63,09/20/11 07:01:33,STABLE BEAMS,3500,72978.469,70388.969,14.4,hfoc
176796:2129,64:64,09/20/11 07:01:56,STABLE BEAMS,3500,73016.246,69985.589,14.4,hfoc
176796:2129,65:65,09/20/11 07:02:20,STABLE BEAMS,3500,72970.393,70212.357,14.4,hfoc
176796:2129,66:66,09/20/11 07:02:43,STABLE BEAMS,3500,72963.456,70587.276,14.4,hfoc
176796:2129,67:67,09/20/11 07:03:06,STABLE BEAMS,3500,72802.170,70715.331,14.3,hfoc
176796:2129,68:68,09/20/11 07:03:30,STABLE BEAMS,3500,72775.985,70273.616,14.3,hfoc
176796:2129,69:69,09/20/11 07:03:53,STABLE BEAMS,3500,72739.550,69382.201,14.3,hfoc
176796:2129,70:70,09/20/11 07:04:16,STABLE BEAMS,3500,72676.288,69542.303,14.3,hfoc
176796:2129,71:71,09/20/11 07:04:40,STABLE BEAMS,3500,72734.041,70398.405,14.3,hfoc
176796:2129,72:72,09/20/11 07:05:03,STABLE BEAMS,3500,72586.311,70133.353,14.3,hfoc
176796:2129,73:73,09/20/11 07:05:26,STABLE BEAMS,3500,72506.221,70028.147,14.3,hfoc
176796:2129,74:74,09/20/11 07:05:50,STABLE BEAMS,3500,72420.837,69972.869,14.3,hfoc
176796:2129,75:75,09/20/11 07:06:13,STABLE BEAMS,3500,72352.982,69452.087,14.3,hfoc
176796:2129,76:76,09/20/11 07:06:36,STABLE BEAMS,3500,72417.303,69937.875,14.3,hfoc
176796:2129,77:77,09/20/11 07:07:00,STABLE BEAMS,3500,72283.192,69635.762,14.2,hfoc
176796:2129,78:78,09/20/11 07:07:23,STABLE BEAMS,3500,72198.645,69610.755,14.2,hfoc
176796:2129,79:79,09/20/11 07:07:46,STABLE BEAMS,3500,72184.201,69981.622,14.2,hfoc
176796:2129,80:80,09/20/11 07:08:10,STABLE BEAMS,3500,72174.031,70109.814,14.2,hfoc
176796:2129,81:81,09/20/11 07:08:33,STABLE BEAMS,3500,72094.839,70081.586,14.2,hfoc
176796:2129,82:82,09/20/11 07:08:56,STABLE BEAMS,3500,72009.899,69834.968,14.2,hfoc
176796:2129,83:83,09/20/11 07:09:20,STABLE BEAMS,3500,72004.709,68523.947,14.2,hfoc
176796:2129,84:84,09/20/11 07:09:43,STABLE BEAMS,3500,71971.803,69756.971,14.2,hfoc
176796:2129,85:85,09/20/11 07:10:06,STABLE BEAMS,3500,71862.072,69330.918,14.2,hfoc
176796:2129,86:86,09/20/11 07:10:30,STABLE BEAMS,3500,71823.174,69451.843,14.1,hfoc
176796:2129,87:87,09/20/11 07:10:53,STABLE BEAMS,3500,71701.714,69579.340,14.1,hfoc
176796:2129,88:88,09/20/11 07:11:16,STABLE BEAMS,3500,71633.091,69503.489,14.1,hfoc
176796:2129,89:89,09/20/11 07:11:40,STABLE BEAMS,3500,71637.018,68845.005,14.1,hfoc
176796:2129,90:90,09/20/11 07:12:03,STABLE BEAMS,3500,71511.876,69400.048,14.1,hfoc
176796:2129,91:91,09/20/11 07:12:26,STABLE BEAMS,3500,71505.616,69393.298,14.1,hfoc
176796:2129,92:92,09/20/11 07:12:50,STABLE BEAMS,3500,71572.105,69462.439,14.1,hfoc
176796:2129,93:93,09/20/11 07:13:13,STABLE BEAMS,3500,71607.082,68851.038,14.1,hfoc
176796:2129,94:94,09/20/11 07:13:36,STABLE BEAMS,3500,71546.609,69474.266,14.1,hfoc
176796:2129,95:95,09/20/11 07:14:00,STABLE BEAMS,3500,71595.598,69578.305,14.1,hfoc
176796:2129,96:96,09/20/11 07:14:23,STABLE BEAMS,3500,71563.517,69439.134,14.1,hfoc
176796:2129,97:97,09/20/11 07:14:46,STABLE BEAMS,3500,71556.790,69129.646,14.1,hfoc
176796:2129,98:98,09/20/11 07:15:10,STABLE BEAMS,3500,71413.784,69516.664,14.1,hfoc
176796:2129,99:99,09/20/11 07:15:33,STABLE BEAMS,3500,71251.485,69172.130,14.0,hfoc
176796:2129,100:100,09/20/11 07:15:56,STABLE BEAMS,3500,71390.433,69447.830,14.1,hfoc
176797:2129,1:1,09/20/11 07:22:25,STABLE BEAMS,3500,70889.667,4719.280,14.0,hfoc
176797:2129,2:2,09/20/11 07:22:48,STABLE BEAMS,3500,70894.237,8242.430,14.0,hfoc
176797:2129,3:3,09/20/11 07:23:11,STABLE BEAMS,3500,70816.690,47514.709,13.9,hfoc
176797:2129,4:4,09/20/11 07:23:34,STABLE BEAMS,3500,70780.050,68796.124,13.9,hfoc
176797:2129,5:5,09/20/11 07:23:58,STABLE BEAMS,3500,70746.006,68817.005,13.9,hfoc
176797:2129,6:6,09/20/11 07:24:21,STABLE BEAMS,3500,70703.084,68719.056,13.9,hfoc
176797:2129,7:7,09/20/11 07:24:44,STABLE BEAMS,3500,70625.082,68585.673,13.9,hfoc
176797:2129,8:8,09/20/11 07:25:08,STABLE BEAMS,3500,70642.274,68837.709,13.9,hfoc
176797:2129,9:9,09/20/11 07:25:31,STABLE BEAMS,3500,70704.683,68907.352,13.9,hfoc
176797:2129,10:10,09/20/11 07:25:54,STABLE BEAMS,3500,70703.340,68544.657,13.9,hfoc
176797:2129,11:11,09/20/11 07:26:18,STABLE BEAMS,3500,70665.341,68681.540,13.9,hfoc
176797:2129,12:12,09/20/11 07:26:41,STABLE BEAMS,3500,70634.222,68412.521,13.9,hfoc
176797:2129,13:13,09/20/11 07:27:04,STABLE BEAMS,3500,70598.789,68619.262,13.9,hfoc
176797:2129,14:14,09/20/11 07:27:28,STABLE BEAMS,3500,70492.200,68339.806,13.9,hfoc
176797:2129,15:15,09/20/11 07:27:51,STABLE BEAMS,3500,70470.136,68295.870,13.9,hfoc
176797:2129,16:16,09/20/11 07:28:14,STABLE BEAMS,3500,70453.182,68095.430,13.9,hfoc
176797:2129,17:17,09/20/11 07:28:38,STABLE BEAMS,3500,70401.586,68138.409,13.9,hfoc
176797:2129,18:18,09/20/11 07:29:01,STABLE BEAMS,3500,70250.146,68267.779,13.8,hfoc
176797:2129,19:19,09/20/11 07:29:24,STABLE BEAMS,3500,70186.752,68363.276,13.8,hfoc
176797:2129,20:20,09/20/11 07:29:48,STABLE BEAMS,3500,70179.906,68474.639,13.8,hfoc
176797:2129,21:21,09/20/11 07:30:11,STABLE BEAMS,3500,70128.236,68418.184,13.8,hfoc
176797:2129,22:22,09/20/11 07:30:34,STABLE BEAMS,3500,70047.730,68187.404,13.8,hfoc
176797:2129,23:23,09/20/11 07:30:58,STABLE BEAMS,3500,69960.229,68128.114,13.8,hfoc
176797:2129,24:24,09/20/11 07:31:21,STABLE BEAMS,3500,69876.815,67480.164,13.8,hfoc
176797:2129,25:25,09/20/11 07:31:44,STABLE BEAMS,3500,69857.141,67383.102,13.8,hfoc
176797:2129,26:26,09/20/11 07:32:08,STABLE BEAMS,3500,69874.265,67192.427,13.8,hfoc
176797:2129,33:33,09/20/11 07:34:51,STABLE BEAMS,3500,69362.521,66967.315,13.7,hfoc
176797:2129,34:34,09/20/11 07:35:14,STABLE BEAMS,3500,69246.046,67632.862,13.6,hfoc
176797:2129,35:35,09/20/11 07:35:38,STABLE BEAMS,3500,69162.399,67165.907,13.6,hfoc
176797:2129,36:36,09/20/11 07:36:01,STABLE BEAMS,3500,69212.031,67662.410,13.6,hfoc
176797:2129,37:37,09/20/11 07:36:24,STABLE BEAMS,3500,69109.835,67367.355,13.6,hfoc
176797:2129,38:38,09/20/11 07:36:48,STABLE BEAMS,3500,68911.984,67424.135,13.6,hfoc
176797:2129,39:39,09/20/11 07:37:11,STABLE BEAMS,3500,68927.891,67233.676,13.6,hfoc
176797:2129,40:40,09/20/11 07:37:34,STABLE BEAMS,3500,68996.503,67480.124,13.6,hfoc
176797:2129,41:41,09/20/11 07:37:58,STABLE BEAMS,3500,69017.708,66696.219,13.6,hfoc
176797:2129,42:42,09/20/11 07:38:21,STABLE BEAMS,3500,68995.194,67476.835,13.6,hfoc
176797:2129,43:43,09/20/11 07:38:44,STABLE BEAMS,3500,68960.154,66901.657,13.6,hfoc
176797:2129,44:44,09/20/11 07:39:08,STABLE BEAMS,3500,68951.088,67265.820,13.6,hfoc
176797:2129,45:45,09/20/11 07:39:31,STABLE BEAMS,3500,68958.680,67150.376,13.6,hfoc
176797:2129,46:46,09/20/11 07:39:54,STABLE BEAMS,3500,68950.780,67107.186,13.6,hfoc
176797:2129,47:47,09/20/11 07:40:18,STABLE BEAMS,3500,68951.998,67453.142,13.6,hfoc
176797:2129,48:48,09/20/11 07:40:41,STABLE BEAMS,3500,68930.412,67524.241,13.6,hfoc
176797:2129,49:49,09/20/11 07:41:04,STABLE BEAMS,3500,68914.078,67511.243,13.6,hfoc
176797:2129,50:50,09/20/11 07:41:28,STABLE BEAMS,3500,68880.575,67477.216,13.6,hfoc
176797:2129,51:51,09/20/11 07:41:51,STABLE BEAMS,3500,68809.760,67254.864,13.6,hfoc
176797:2129,52:52,09/20/11 07:42:14,STABLE BEAMS,3500,68787.229,66497.998,13.5,hfoc
176797:2129,53:53,09/20/11 07:42:38,STABLE BEAMS,3500,68708.755,66136.032,13.5,hfoc
176797:2129,54:54,09/20/11 07:43:01,STABLE BEAMS,3500,68688.153,66924.945,13.5,hfoc
176797:2129,55:55,09/20/11 07:43:24,STABLE BEAMS,3500,68579.902,67037.936,13.5,hfoc
176797:2129,56:56,09/20/11 07:43:48,STABLE BEAMS,3500,68524.807,67136.421,13.5,hfoc
176797:2129,57:57,09/20/11 07:44:11,STABLE BEAMS,3500,68494.797,66580.360,13.5,hfoc
176797:2129,58:58,09/20/11 07:44:34,STABLE BEAMS,3500,68402.710,66685.127,13.5,hfoc
176797:2129,59:59,09/20/11 07:44:58,STABLE BEAMS,3500,68361.751,66647.549,13.5,hfoc
176797:2129,60:60,09/20/11 07:45:21,STABLE BEAMS,3500,68333.824,66186.165,13.5,hfoc
176797:2129,61:61,09/20/11 07:45:44,STABLE BEAMS,3500,68230.554,66709.781,13.4,hfoc
176797:2129,62:62,09/20/11 07:46:08,STABLE BEAMS,3500,68146.826,65994.403,13.4,hfoc
176797:2129,63:63,09/20/11 07:46:31,STABLE BEAMS,3500,68104.683,66578.254,13.4,hfoc
176797:2129,64:64,09/20/11 07:46:54,STABLE BEAMS,3500,68069.416,66279.983,13.4,hfoc
176797:2129,65:65,09/20/11 07:47:18,STABLE BEAMS,3500,67950.887,66534.279,13.4,hfoc
176797:2129,66:66,09/20/11 07:47:41,STABLE BEAMS,3500,67926.848,66191.999,13.4,hfoc
176797:2129,67:67,09/20/11 07:48:04,STABLE BEAMS,3500,67868.923,66487.572,13.4,hfoc
176797:2129,68:68,09/20/11 07:48:28,STABLE BEAMS,3500,67745.865,65298.557,13.3,hfoc
176797:2129,69:69,09/20/11 07:48:51,STABLE BEAMS,3500,67697.951,66308.405,13.3,hfoc
176797:2129,70:70,09/20/11 07:49:14,STABLE BEAMS,3500,67615.180,65700.953,13.3,hfoc
176797:2129,71:71,09/20/11 07:49:38,STABLE BEAMS,3500,67649.434,66281.400,13.3,hfoc
176797:2129,72:72,09/20/11 07:50:01,STABLE BEAMS,3500,67614.741,65585.355,13.3,hfoc
176797:2129,73:73,09/20/11 07:50:24,STABLE BEAMS,3500,67478.172,65703.218,13.3,hfoc
176797:2129,74:74,09/20/11 07:50:48,STABLE BEAMS,3500,67357.014,65506.357,13.3,hfoc
176797:2129,75:75,09/20/11 07:51:11,STABLE BEAMS,3500,67421.073,65893.523,13.3,hfoc
176797:2129,76:76,09/20/11 07:51:34,STABLE BEAMS,3500,67348.437,65990.721,13.3,hfoc
176797:2129,77:77,09/20/11 07:51:58,STABLE BEAMS,3500,67408.501,65862.711,13.3,hfoc
176797:2129,78:78,09/20/11 07:52:21,STABLE BEAMS,3500,67193.526,65847.038,13.2,hfoc
176797:2129,79:79,09/20/11 07:52:44,STABLE BEAMS,3500,67150.711,65017.781,13.2,hfoc
176797:2129,80:80,09/20/11 07:53:08,STABLE BEAMS,3500,67149.869,64988.580,13.2,hfoc
176797:2129,81:81,09/20/11 07:53:31,STABLE BEAMS,3500,67207.981,65704.766,13.2,hfoc
176797:2129,82:82,09/20/11 07:53:54,STABLE BEAMS,3500,67108.540,65629.137,13.2,hfoc
176797:2129,83:83,09/20/11 07:54:18,STABLE BEAMS,3500,66929.657,64652.861,13.2,hfoc
176797:2129,84:84,09/20/11 07:54:41,STABLE BEAMS,3500,66652.085,65164.964,13.1,hfoc
176797:2129,85:85,09/20/11 07:55:04,STABLE BEAMS,3500,66750.518,65249.699,13.1,hfoc
176797:2129,86:86,09/20/11 07:55:28,STABLE BEAMS,3500,66819.438,65514.216,13.2,hfoc
176797:2129,87:87,09/20/11 07:55:51,STABLE BEAMS,3500,66725.790,65401.367,13.1,hfoc
176797:2129,88:88,09/20/11 07:56:14,STABLE BEAMS,3500,66779.554,65358.388,13.2,hfoc
176797:2129,89:89,09/20/11 07:56:38,STABLE BEAMS,3500,66671.042,65014.912,13.1,hfoc
176797:2129,95:95,09/20/11 07:58:58,STABLE BEAMS,3500,66156.617,64786.887,13.0,hfoc
176797:2129,96:96,09/20/11 07:59:21,STABLE BEAMS,3500,66220.005,65057.727,13.0,hfoc
176797:2129,97:97,09/20/11 07:59:44,STABLE BEAMS,3500,66251.721,64895.695,13.0,hfoc
176797:2129,98:98,09/20/11 08:00:08,STABLE BEAMS,3500,66133.016,64423.504,13.0,hfoc
176797:2129,99:99,09/20/11 08:00:31,STABLE BEAMS,3500,66037.587,64514.710,13.0,hfoc
176797:2129,100:100,09/20/11 08:00:54,STABLE BEAMS,3500,65881.742,58437.591,13.0,hfoc
176797:2129,101:101,09/20/11 08:01:18,STABLE BEAMS,3500,65913.982,64599.831,13.0,hfoc
176797:2129,102:102,09/20/11 08:01:41,STABLE BEAMS,3500,65863.747,64732.053,13.0,hfoc
176797:2129,103:103,09/20/11 08:02:04,STABLE BEAMS,3500,65942.273,64448.937,13.0,hfoc
176797:2129,104:104,09/20/11 08:02:28,STABLE BEAMS,3500,65863.451,64189.178,13.0,hfoc
176797:2129,105:105,09/20/11 08:02:51,STABLE BEAMS,3500,65752.526,64092.167,13.0,hfoc
176797:2129,106:106,09/20/11 08:03:14,STABLE BEAMS,3500,65783.497,63756.597,13.0,hfoc
176797:2129,107:107,09/20/11 08:03:38,STABLE BEAMS,3500,65770.822,64268.450,13.0,hfoc
176797:2129,108:108,09/20/11 08:04:01,STABLE BEAMS,3500,65680.061,63845.452,12.9,hfoc
176797:2129,109:109,09/20/11 08:04:24,STABLE BEAMS,3500,65516.464,64412.736,12.9,hfoc
176797:2129,110:110,09/20/11 08:04:48,STABLE BEAMS,3500,65542.017,64022.002,12.9,hfoc
176797:2129,111:111,09/20/11 08:05:11,STABLE BEAMS,3500,65443.447,64107.511,12.9,hfoc
176797:2129,112:112,09/20/11 08:05:34,STABLE BEAMS,3500,65466.160,64125.751,12.9,hfoc
176797:2129,113:113,09/20/11 08:05:58,STABLE BEAMS,3500,65383.730,64103.043,12.9,hfoc
176797:2129,114:114,09/20/11 08:06:21,STABLE BEAMS,3500,65267.933,63805.057,12.9,hfoc
176797:2129,115:115,09/20/11 08:06:44,STABLE BEAMS,3500,65326.489,64044.021,12.9,hfoc
176797:2129,116:116,09/20/11 08:07:08,STABLE BEAMS,3500,65300.196,64203.491,12.9,hfoc
176797:2129,117:117,09/20/11 08:07:31,STABLE BEAMS,3500,65187.785,63913.802,12.8,hfoc
176797:2129,118:118,09/20/11 08:07:54,STABLE BEAMS,3500,65065.455,63982.733,12.8,hfoc
176797:2129,119:119,09/20/11 08:08:18,STABLE BEAMS,3500,65090.229,63235.070,12.8,hfoc
176797:2129,120:120,09/20/11 08:08:41,STABLE BEAMS,3500,65190.580,63929.760,12.8,hfoc
176797:2129,121:121,09/20/11 08:09:04,STABLE BEAMS,3500,65106.619,63731.602,12.8,hfoc
176797:2129,122:122,09/20/11 08:09:28,STABLE BEAMS,3500,65013.763,63895.802,12.8,hfoc
176797:2129,123:123,09/20/11 08:09:51,STABLE BEAMS,3500,64953.380,63696.174,12.8,hfoc
176797:2129,124:124,09/20/11 08:10:14,STABLE BEAMS,3500,64795.247,63334.527,12.8,hfoc
176797:2129,125:125,09/20/11 08:10:38,STABLE BEAMS,3500,64796.920,63507.326,12.8,hfoc
176797:2129,126:126,09/20/11 08:11:01,STABLE BEAMS,3500,64801.570,63700.642,12.8,hfoc
176797:2129,127:127,09/20/11 08:11:24,STABLE BEAMS,3500,64742.138,63631.472,12.8,hfoc
176797:2129,128:128,09/20/11 08:11:48,STABLE BEAMS,3500,64704.622,63273.194,12.7,hfoc
176797:2129,129:129,09/20/11 08:12:11,STABLE BEAMS,3500,64719.134,63432.813,12.7,hfoc
176797:2129,130:130,09/20/11 08:12:34,STABLE BEAMS,3500,64679.137,63555.115,12.7,hfoc
176797:2129,131:131,09/20/11 08:12:58,STABLE BEAMS,3500,64654.142,63202.875,12.7,hfoc
176797:2129,136:136,09/20/11 08:14:54,STABLE BEAMS,3500,64332.355,62932.917,12.7,hfoc
176797:2129,137:137,09/20/11 08:15:17,STABLE BEAMS,3500,64285.705,62704.937,12.7,hfoc
176797:2129,138:138,09/20/11 08:15:41,STABLE BEAMS,3500,64160.956,62933.316,12.6,hfoc
176797:2129,139:139,09/20/11 08:16:04,STABLE BEAMS,3500,64132.688,62884.378,12.6,hfoc
176797:2129,140:140,09/20/11 08:16:27,STABLE BEAMS,3500,64152.004,63102.996,12.6,hfoc
176797:2129,141:141,09/20/11 08:16:51,STABLE BEAMS,3500,64104.711,63025.073,12.6,hfoc
176797:2129,142:142,09/20/11 08:17:14,STABLE BEAMS,3500,64088.906,63024.203,12.6,hfoc
176797:2129,143:143,09/20/11 08:17:37,STABLE BEAMS,3500,64012.777,62965.055,12.6,hfoc
176797:2129,144:144,09/20/11 08:18:01,STABLE BEAMS,3500,63940.221,62874.925,12.6,hfoc
176797:2129,145:145,09/20/11 08:18:24,STABLE BEAMS,3500,63877.374,62673.226,12.6,hfoc
176797:2129,146:146,09/20/11 08:18:47,STABLE BEAMS,3500,63832.892,62270.313,12.6,hfoc
176797:2129,147:147,09/20/11 08:19:11,STABLE BEAMS,3500,63752.505,62535.456,12.6,hfoc
176797:2129,148:148,09/20/11 08:19:34,STABLE BEAMS,3500,63738.465,62527.875,12.6,hfoc
176797:2129,149:149,09/20/11 08:19:57,STABLE BEAMS,3500,63714.232,62675.975,12.5,hfoc
176797:2129,150:150,09/20/11 08:20:21,STABLE BEAMS,3500,63637.653,62438.343,12.5,hfoc
176797:2129,151:151,09/20/11 08:20:44,STABLE BEAMS,3500,63556.776,62518.798,12.5,hfoc
176797:2129,152:152,09/20/11 08:21:07,STABLE BEAMS,3500,63576.451,62105.937,12.5,hfoc
176797:2129,153:153,09/20/11 08:21:31,STABLE BEAMS,3500,63695.406,62313.986,12.5,hfoc
176797:2129,154:154,09/20/11 08:21:54,STABLE BEAMS,3500,63721.324,62545.455,12.6,hfoc
176797:2129,155:155,09/20/11 08:22:17,STABLE BEAMS,3500,63737.435,62759.401,12.6,hfoc
176797:2129,156:156,09/20/11 08:22:41,STABLE BEAMS,3500,63627.437,62478.289,12.5,hfoc
176797:2129,157:157,09/20/11 08:23:04,STABLE BEAMS,3500,63515.721,62374.392,12.5,hfoc
176797:2129,158:158,09/20/11 08:23:27,STABLE BEAMS,3500,63584.760,62427.746,12.5,hfoc
176797:2129,159:159,09/20/11 08:23:51,STABLE BEAMS,3500,63587.702,62267.314,12.5,hfoc
176797:2129,160:160,09/20/11 08:24:14,STABLE BEAMS,3500,63625.149,62645.169,12.5,hfoc
176797:2129,161:161,09/20/11 08:24:37,STABLE BEAMS,3500,63615.218,62619.747,12.5,hfoc
176797:2129,162:162,09/20/11 08:25:01,STABLE BEAMS,3500,63521.503,62048.553,12.5,hfoc
176797:2129,163:163,09/20/11 08:25:24,STABLE BEAMS,3500,63589.916,62447.517,12.5,hfoc
176797:2129,164:164,09/20/11 08:25:47,STABLE BEAMS,3500,63614.319,62459.611,12.5,hfoc
176797:2129,165:165,09/20/11 08:26:11,STABLE BEAMS,3500,63640.555,62492.619,12.5,hfoc
176797:2129,166:166,09/20/11 08:26:34,STABLE BEAMS,3500,63468.098,62133.294,12.5,hfoc
176797:2129,167:167,09/20/11 08:26:57,STABLE BEAMS,3500,63509.062,61955.737,12.5,hfoc
176797:2129,168:168,09/20/11 08:27:21,STABLE BEAMS,3500,63476.390,62102.710,12.5,hfoc
176797:2129,169:169,09/20/11 08:27:44,STABLE BEAMS,3500,63549.554,62584.940,12.5,hfoc
176797:2129,170:170,09/20/11 08:28:07,STABLE BEAMS,3500,63469.321,62135.183,12.5,hfoc
176797:2129,171:171,09/20/11 08:28:31,STABLE BEAMS,3500,63371.474,62197.757,12.5,hfoc
176797:2129,172:172,09/20/11 08:28:54,STABLE BEAMS,3500,63311.000,62314.385,12.5,hfoc
176797:2129,173:173,09/20/11 08:29:17,STABLE BEAMS,3500,63290.683,62299.679,12.5,hfoc
176797:2129,174:174,09/20/11 08:29:41,STABLE BEAMS,3500,63304.103,61960.756,12.5,hfoc
176797:2129,175:175,09/20/11 08:30:04,STABLE BEAMS,3500,63401.119,62199.055,12.5,hfoc
176797:2129,176:176,09/20/11 08:30:27,STABLE BEAMS,3500,63357.588,62200.272,12.5,hfoc
176797:2129,177:177,09/20/11 08:30:51,STABLE BEAMS,3500,63293.227,62302.058,12.5,hfoc
176797:2129,178:178,09/20/11 08:31:14,STABLE BEAMS,3500,63240.260,54382.966,12.5,hfoc
176797:2129,179:179,09/20/11 08:31:37,STABLE BEAMS,3500,63227.068,62237.578,12.5,hfoc
176797:2129,180:180,09/20/11 08:32:01,STABLE BEAMS,3500,63242.986,62075.102,12.5,hfoc
176797:2129,181:181,09/20/11 08:32:24,STABLE BEAMS,3500,63172.581,62020.098,12.4,hfoc
176797:2129,182:182,09/20/11 08:32:47,STABLE BEAMS,3500,63135.253,61998.335,12.4,hfoc
176797:2129,183:183,09/20/11 08:33:11,STABLE BEAMS,3500,63035.095,61878.218,12.4,hfoc
176797:2129,184:184,09/20/11 08:33:34,STABLE BEAMS,3500,63083.464,62123.300,12.4,hfoc
176797:2129,185:185,09/20/11 08:33:57,STABLE BEAMS,3500,63056.363,62091.390,12.4,hfoc
176797:2129,186:186,09/20/11 08:34:21,STABLE BEAMS,3500,63044.099,61921.818,12.4,hfoc
176797:2129,187:187,09/20/11 08:34:44,STABLE BEAMS,3500,62987.410,61338.838,12.4,hfoc
176797:2129,188:188,09/20/11 08:35:07,STABLE BEAMS,3500,62827.831,61347.187,12.4,hfoc
176797:2129,189:189,09/20/11 08:35:31,STABLE BEAMS,3500,62692.246,61580.192,12.3,hfoc
176797:2129,190:190,09/20/11 08:35:54,STABLE BEAMS,3500,62695.484,61739.515,12.3,hfoc
176797:2129,191:191,09/20/11 08:36:17,STABLE BEAMS,3500,62692.519,61224.464,12.3,hfoc
176797:2129,192:192,09/20/11 08:36:41,STABLE BEAMS,3500,62718.129,61608.557,12.4,hfoc
176797:2129,193:193,09/20/11 08:37:04,STABLE BEAMS,3500,62453.117,61530.070,12.3,hfoc
176797:2129,194:194,09/20/11 08:37:27,STABLE BEAMS,3500,62400.719,61310.735,12.3,hfoc
176797:2129,195:195,09/20/11 08:37:51,STABLE BEAMS,3500,62474.459,61213.599,12.3,hfoc
176797:2129,196:196,09/20/11 08:38:14,STABLE BEAMS,3500,62454.432,61370.645,12.3,hfoc
176797:2129,203:203,09/20/11 08:40:57,STABLE BEAMS,3500,61972.275,58560.644,12.2,hfoc
176797:2129,204:204,09/20/11 08:41:21,STABLE BEAMS,3500,61971.507,54671.096,12.2,hfoc
176797:2129,205:205,09/20/11 08:41:44,STABLE BEAMS,3500,61921.055,60700.096,12.2,hfoc
176797:2129,206:206,09/20/11 08:42:07,STABLE BEAMS,3500,61893.288,60658.352,12.2,hfoc
176797:2129,207:207,09/20/11 08:42:31,STABLE BEAMS,3500,61872.943,60477.921,12.2,hfoc
176797:2129,208:208,09/20/11 08:42:54,STABLE BEAMS,3500,61857.451,60458.827,12.2,hfoc
176797:2129,209:209,09/20/11 08:43:17,STABLE BEAMS,3500,61722.783,60536.079,12.2,hfoc
176797:2129,210:210,09/20/11 08:43:41,STABLE BEAMS,3500,61649.845,60439.398,12.1,hfoc
176797:2129,211:211,09/20/11 08:44:04,STABLE BEAMS,3500,61627.992,60095.951,12.1,hfoc
176797:2129,212:212,09/20/11 08:44:27,STABLE BEAMS,3500,61607.037,60056.051,12.1,hfoc
176797:2129,213:213,09/20/11 08:44:51,STABLE BEAMS,3500,61635.578,60092.792,12.1,hfoc
176797:2129,214:214,09/20/11 08:45:14,STABLE BEAMS,3500,61530.406,60314.916,12.1,hfoc
176797:2129,215:215,09/20/11 08:45:37,STABLE BEAMS,3500,61564.029,60363.479,12.1,hfoc
176797:2129,216:216,09/20/11 08:46:01,STABLE BEAMS,3500,61522.644,60261.733,12.1,hfoc
176797:2129,217:217,09/20/11 08:46:24,STABLE BEAMS,3500,61438.045,59949.377,12.1,hfoc
176797:2129,218:218,09/20/11 08:46:47,STABLE BEAMS,3500,61362.166,60048.738,12.1,hfoc
176797:2129,219:219,09/20/11 08:47:11,STABLE BEAMS,3500,61278.597,59883.172,12.1,hfoc
176797:2129,220:220,09/20/11 08:47:34,STABLE BEAMS,3500,61207.106,60029.223,12.1,hfoc
176797:2129,221:221,09/20/11 08:47:57,STABLE BEAMS,3500,61127.123,59957.959,12.0,hfoc
176797:2129,222:222,09/20/11 08:48:21,STABLE BEAMS,3500,61076.683,59739.204,12.0,hfoc
176797:2129,223:223,09/20/11 08:48:44,STABLE BEAMS,3500,60990.599,59648.812,12.0,hfoc
176797:2129,224:224,09/20/11 08:49:07,STABLE BEAMS,3500,60926.773,59450.488,12.0,hfoc
176797:2129,225:225,09/20/11 08:49:31,STABLE BEAMS,3500,60851.468,59379.588,12.0,hfoc
176797:2129,226:226,09/20/11 08:49:54,STABLE BEAMS,3500,60803.470,58841.335,12.0,hfoc
176797:2129,227:227,09/20/11 08:50:17,STABLE BEAMS,3500,60834.839,59232.724,12.0,hfoc
176797:2129,228:228,09/20/11 08:50:41,STABLE BEAMS,3500,60718.245,59399.735,12.0,hfoc
176797:2129,229:229,09/20/11 08:51:04,STABLE BEAMS,3500,60551.086,58981.854,11.9,hfoc
176797:2129,230:230,09/20/11 08:51:27,STABLE BEAMS,3500,60500.464,59238.540,11.9,hfoc
176797:2129,231:231,09/20/11 08:51:51,STABLE BEAMS,3500,60488.307,58939.569,11.9,hfoc
176797:2129,232:232,09/20/11 08:52:14,STABLE BEAMS,3500,60456.050,59218.786,11.9,hfoc
176797:2129,233:233,09/20/11 08:52:37,STABLE BEAMS,3500,60347.913,58819.896,11.9,hfoc
176797:2129,234:234,09/20/11 08:53:01,STABLE BEAMS,3500,60207.127,58973.778,11.9,hfoc
176797:2129,235:235,09/20/11 08:53:24,STABLE BEAMS,3500,60184.038,58621.721,11.9,hfoc
176797:2129,236:236,09/20/11 08:53:47,STABLE BEAMS,3500,60228.548,58694.965,11.9,hfoc
176797:2129,237:237,09/20/11 08:54:11,STABLE BEAMS,3500,60269.376,58732.088,11.9,hfoc
176797:2129,244:244,09/20/11 08:56:54,STABLE BEAMS,3500,59993.460,58332.652,11.8,hfoc
176797:2129,245:245,09/20/11 08:57:17,STABLE BEAMS,3500,60040.599,58847.305,11.8,hfoc
176797:2129,246:246,09/20/11 08:57:41,STABLE BEAMS,3500,60060.262,58855.961,11.8,hfoc
176797:2129,247:247,09/20/11 08:58:04,STABLE BEAMS,3500,60059.864,58550.713,11.8,hfoc
176797:2129,248:248,09/20/11 08:58:27,STABLE BEAMS,3500,59986.750,58670.590,11.8,hfoc
176797:2129,249:249,09/20/11 08:58:51,STABLE BEAMS,3500,59917.319,58731.644,11.8,hfoc
176797:2129,250:250,09/20/11 08:59:14,STABLE BEAMS,3500,59920.329,58317.343,11.8,hfoc
176797:2129,251:251,09/20/11 08:59:37,STABLE BEAMS,3500,59894.355,58402.027,11.8,hfoc
176797:2129,252:252,09/20/11 09:00:01,STABLE BEAMS,3500,59942.211,29464.711,11.8,hfoc
176799:2129,1:1,09/20/11 09:09:34,STABLE BEAMS,3500,58866.097,3991.654,11.6,hfoc
176799:2129,2:2,09/20/11 09:09:57,STABLE BEAMS,3500,58789.756,4616.760,11.6,hfoc
176799:2129,3:3,09/20/11 09:10:20,STABLE BEAMS,3500,58771.420,36707.872,11.6,hfoc
176799:2129,4:4,09/20/11 09:10:43,STABLE BEAMS,3500,58754.693,57605.841,11.6,hfoc
176799:2129,5:5,09/20/11 09:11:07,STABLE BEAMS,3500,58711.987,57491.700,11.6,hfoc
176799:2129,6:6,09/20/11 09:11:30,STABLE BEAMS,3500,58617.071,57415.416,11.5,hfoc
176799:2129,7:7,09/20/11 09:11:53,STABLE BEAMS,3500,58552.192,57179.605,11.5,hfoc
176799:2129,8:8,09/20/11 09:12:17,STABLE BEAMS,3500,58458.659,56943.538,11.5,hfoc
176799:2129,9:9,09/20/11 09:12:40,STABLE BEAMS,3500,58431.268,57232.265,11.5,hfoc
176799:2129,10:10,09/20/11 09:13:03,STABLE BEAMS,3500,58359.861,57009.731,11.5,hfoc
176799:2129,11:11,09/20/11 09:13:27,STABLE BEAMS,3500,59550.817,57844.697,11.7,hfoc
176799:2129,12:12,09/20/11 09:13:50,STABLE BEAMS,3500,60409.144,58898.383,11.9,hfoc
176799:2129,13:13,09/20/11 09:14:13,STABLE BEAMS,3500,58556.000,57349.314,11.5,hfoc
176799:2129,14:14,09/20/11 09:14:37,STABLE BEAMS,3500,59234.460,58080.775,11.7,hfoc
176799:2129,15:15,09/20/11 09:15:00,STABLE BEAMS,3500,56234.375,55235.375,11.1,hfoc
176799:2129,16:16,09/20/11 09:15:23,STABLE BEAMS,3500,60147.581,59098.579,11.8,hfoc
176799:2129,17:17,09/20/11 09:15:47,STABLE BEAMS,3500,60123.610,58913.299,11.8,hfoc
176799:2129,18:18,09/20/11 09:16:10,STABLE BEAMS,3500,60065.947,58879.630,11.8,hfoc
176799:2129,19:19,09/20/11 09:16:33,STABLE BEAMS,3500,60022.650,58995.160,11.8,hfoc
176799:2129,20:20,09/20/11 09:16:57,STABLE BEAMS,3500,59972.881,58666.015,11.8,hfoc
176799:2129,21:21,09/20/11 09:17:20,STABLE BEAMS,3500,59922.560,58890.779,11.8,hfoc
176799:2129,22:22,09/20/11 09:17:43,STABLE BEAMS,3500,59844.216,58699.621,11.8,hfoc
176799:2129,23:23,09/20/11 09:18:07,STABLE BEAMS,3500,59809.068,58411.172,11.8,hfoc
176799:2129,24:24,09/20/11 09:18:30,STABLE BEAMS,3500,59733.297,58456.878,11.8,hfoc
176799:2129,25:25,09/20/11 09:18:53,STABLE BEAMS,3500,59649.062,58553.729,11.7,hfoc
176799:2129,26:26,09/20/11 09:19:17,STABLE BEAMS,3500,59616.265,58348.252,11.7,hfoc
176799:2129,27:27,09/20/11 09:19:40,STABLE BEAMS,3500,59588.259,58000.548,11.7,hfoc
176799:2129,30:30,09/20/11 09:20:50,STABLE BEAMS,3500,59471.443,58208.541,11.7,hfoc
176799:2129,31:31,09/20/11 09:21:13,STABLE BEAMS,3500,59476.315,57920.912,11.7,hfoc
176799:2129,32:32,09/20/11 09:21:37,STABLE BEAMS,3500,59468.626,58213.293,11.7,hfoc
176799:2129,33:33,09/20/11 09:22:00,STABLE BEAMS,3500,59480.093,58063.673,11.7,hfoc
176799:2129,34:34,09/20/11 09:22:23,STABLE BEAMS,3500,59427.325,58339.322,11.7,hfoc
176799:2129,35:35,09/20/11 09:22:47,STABLE BEAMS,3500,59409.074,57663.896,11.7,hfoc
176799:2129,38:38,09/20/11 09:23:57,STABLE BEAMS,3500,59364.695,58124.807,11.7,hfoc
176799:2129,39:39,09/20/11 09:24:20,STABLE BEAMS,3500,59335.790,42514.886,11.7,hfoc
176799:2129,40:40,09/20/11 09:24:43,STABLE BEAMS,3500,59287.307,53506.291,11.7,hfoc
176799:2129,41:41,09/20/11 09:25:07,STABLE BEAMS,3500,59253.587,58015.111,11.7,hfoc
176799:2129,42:42,09/20/11 09:25:30,STABLE BEAMS,3500,59229.383,57617.547,11.7,hfoc
176799:2129,43:43,09/20/11 09:25:53,STABLE BEAMS,3500,59190.336,57952.259,11.7,hfoc
176799:2129,44:44,09/20/11 09:26:17,STABLE BEAMS,3500,59157.060,57940.950,11.7,hfoc
176799:2129,45:45,09/20/11 09:26:40,STABLE BEAMS,3500,59097.338,57862.493,11.6,hfoc
176799:2129,46:46,09/20/11 09:27:03,STABLE BEAMS,3500,59045.788,57655.592,11.6,hfoc
176799:2129,47:47,09/20/11 09:27:27,STABLE BEAMS,3500,59033.245,57675.910,11.6,hfoc
176799:2129,48:48,09/20/11 09:27:50,STABLE BEAMS,3500,59011.021,57798.035,11.6,hfoc
176799:2129,49:49,09/20/11 09:28:13,STABLE BEAMS,3500,58974.746,57603.690,11.6,hfoc
176799:2129,50:50,09/20/11 09:28:37,STABLE BEAMS,3500,58924.163,57572.030,11.6,hfoc
176799:2129,51:51,09/20/11 09:29:00,STABLE BEAMS,3500,58859.239,57496.776,11.6,hfoc
176799:2129,52:52,09/20/11 09:29:23,STABLE BEAMS,3500,58641.270,57326.242,11.5,hfoc
176799:2129,53:53,09/20/11 09:29:47,STABLE BEAMS,3500,58615.227,57614.821,11.5,hfoc
176799:2129,54:54,09/20/11 09:30:10,STABLE BEAMS,3500,58588.234,57418.768,11.5,hfoc
176799:2129,55:55,09/20/11 09:30:33,STABLE BEAMS,3500,58565.356,57435.933,11.5,hfoc
176799:2129,56:56,09/20/11 09:30:57,STABLE BEAMS,3500,58532.575,57636.857,11.5,hfoc
176799:2129,57:57,09/20/11 09:31:20,STABLE BEAMS,3500,58484.354,57116.098,11.5,hfoc
176799:2129,58:58,09/20/11 09:31:43,STABLE BEAMS,3500,58444.596,57401.644,11.5,hfoc
176799:2129,59:59,09/20/11 09:32:07,STABLE BEAMS,3500,58416.841,57359.495,11.5,hfoc
176799:2129,60:60,09/20/11 09:32:30,STABLE BEAMS,3500,58399.722,57351.630,11.5,hfoc
176799:2129,61:61,09/20/11 09:32:53,STABLE BEAMS,3500,58344.359,57462.766,11.5,hfoc
176799:2129,62:62,09/20/11 09:33:17,STABLE BEAMS,3500,58258.326,56896.990,11.5,hfoc
176799:2129,63:63,09/20/11 09:33:40,STABLE BEAMS,3500,58242.420,57214.264,11.5,hfoc
176799:2129,64:64,09/20/11 09:34:03,STABLE BEAMS,3500,58233.564,57345.131,11.5,hfoc
176799:2129,65:65,09/20/11 09:34:27,STABLE BEAMS,3500,58194.284,56994.195,11.5,hfoc
176799:2129,66:66,09/20/11 09:34:50,STABLE BEAMS,3500,58108.644,56922.043,11.4,hfoc
176799:2129,67:67,09/20/11 09:35:13,STABLE BEAMS,3500,58053.816,57176.236,11.4,hfoc
176799:2129,68:68,09/20/11 09:35:37,STABLE BEAMS,3500,58022.703,57143.711,11.4,hfoc
176799:2129,69:69,09/20/11 09:36:00,STABLE BEAMS,3500,58009.585,57155.612,11.4,hfoc
176799:2129,70:70,09/20/11 09:36:23,STABLE BEAMS,3500,57969.958,56953.606,11.4,hfoc
176799:2129,71:71,09/20/11 09:36:47,STABLE BEAMS,3500,57959.998,56886.957,11.4,hfoc
176799:2129,72:72,09/20/11 09:37:10,STABLE BEAMS,3500,57921.566,56981.259,11.4,hfoc
176799:2129,73:73,09/20/11 09:37:33,STABLE BEAMS,3500,57882.947,56783.350,11.4,hfoc
176799:2129,74:74,09/20/11 09:37:57,STABLE BEAMS,3500,57853.797,56751.907,11.4,hfoc
176799:2129,75:75,09/20/11 09:38:20,STABLE BEAMS,3500,57774.047,56833.193,11.4,hfoc
176799:2129,76:76,09/20/11 09:38:43,STABLE BEAMS,3500,57774.662,56223.994,11.4,hfoc
176799:2129,77:77,09/20/11 09:39:07,STABLE BEAMS,3500,57742.217,56826.796,11.4,hfoc
176799:2129,78:78,09/20/11 09:39:30,STABLE BEAMS,3500,57707.655,56777.119,11.4,hfoc
176799:2129,79:79,09/20/11 09:39:53,STABLE BEAMS,3500,57652.878,56405.620,11.4,hfoc
176799:2129,80:80,09/20/11 09:40:17,STABLE BEAMS,3500,57578.210,56668.578,11.3,hfoc
176799:2129,81:81,09/20/11 09:40:40,STABLE BEAMS,3500,57536.193,56638.933,11.3,hfoc
176799:2129,82:82,09/20/11 09:41:03,STABLE BEAMS,3500,57477.700,56410.867,11.3,hfoc
176799:2129,83:83,09/20/11 09:41:27,STABLE BEAMS,3500,57429.980,56360.023,11.3,hfoc
176799:2129,84:84,09/20/11 09:41:50,STABLE BEAMS,3500,57404.415,56042.220,11.3,hfoc
176799:2129,85:85,09/20/11 09:42:13,STABLE BEAMS,3500,57339.013,56293.039,11.3,hfoc
176799:2129,86:86,09/20/11 09:42:37,STABLE BEAMS,3500,57293.473,56235.741,11.3,hfoc
176799:2129,87:87,09/20/11 09:43:00,STABLE BEAMS,3500,57265.900,56070.499,11.3,hfoc
176799:2129,88:88,09/20/11 09:43:23,STABLE BEAMS,3500,57231.229,56033.666,11.3,hfoc
176799:2129,89:89,09/20/11 09:43:47,STABLE BEAMS,3500,57209.762,56326.696,11.3,hfoc
176799:2129,90:90,09/20/11 09:44:10,STABLE BEAMS,3500,57191.215,56292.396,11.3,hfoc
176799:2129,91:91,09/20/11 09:44:33,STABLE BEAMS,3500,57169.526,56114.281,11.3,hfoc
176799:2129,92:92,09/20/11 09:44:57,STABLE BEAMS,3500,57137.833,56140.722,11.3,hfoc
176799:2129,93:93,09/20/11 09:45:20,STABLE BEAMS,3500,57087.028,56204.155,11.2,hfoc
176799:2129,94:94,09/20/11 09:45:43,STABLE BEAMS,3500,57048.169,56217.114,11.2,hfoc
176799:2129,95:95,09/20/11 09:46:07,STABLE BEAMS,3500,56999.100,55875.989,11.2,hfoc
176799:2129,96:96,09/20/11 09:46:30,STABLE BEAMS,3500,56954.824,55990.619,11.2,hfoc
176799:2129,97:97,09/20/11 09:46:53,STABLE BEAMS,3500,56917.922,56105.283,11.2,hfoc
176799:2129,98:98,09/20/11 09:47:17,STABLE BEAMS,3500,56893.661,56084.590,11.2,hfoc
176799:2129,99:99,09/20/11 09:47:40,STABLE BEAMS,3500,56850.722,55881.913,11.2,hfoc
176799:2129,100:100,09/20/11 09:48:03,STABLE BEAMS,3500,56783.180,55672.879,11.2,hfoc
176799:2129,101:101,09/20/11 09:48:27,STABLE BEAMS,3500,56712.969,55453.447,11.2,hfoc
176799:2129,102:102,09/20/11 09:48:50,STABLE BEAMS,3500,56666.945,55723.063,11.2,hfoc
176799:2129,103:103,09/20/11 09:49:13,STABLE BEAMS,3500,56636.019,55534.670,11.2,hfoc
176799:2129,104:104,09/20/11 09:49:37,STABLE BEAMS,3500,56579.967,55790.559,11.1,hfoc
176799:2129,105:105,09/20/11 09:50:00,STABLE BEAMS,3500,56494.527,55546.775,11.1,hfoc
176799:2129,106:106,09/20/11 09:50:23,STABLE BEAMS,3500,56391.836,55609.730,11.1,hfoc
176799:2129,107:107,09/20/11 09:50:47,STABLE BEAMS,3500,56368.139,55127.306,11.1,hfoc
176799:2129,108:108,09/20/11 09:51:10,STABLE BEAMS,3500,56346.108,55403.740,11.1,hfoc
176799:2129,109:109,09/20/11 09:51:33,STABLE BEAMS,3500,56318.939,55513.824,11.1,hfoc
176799:2129,110:110,09/20/11 09:51:57,STABLE BEAMS,3500,56246.007,54946.136,11.1,hfoc
176799:2129,111:111,09/20/11 09:52:20,STABLE BEAMS,3500,56214.627,55216.133,11.1,hfoc
176799:2129,112:112,09/20/11 09:52:43,STABLE BEAMS,3500,56176.889,50260.697,11.1,hfoc
176799:2129,113:113,09/20/11 09:53:07,STABLE BEAMS,3500,56169.860,55323.729,11.1,hfoc
176799:2129,114:114,09/20/11 09:53:30,STABLE BEAMS,3500,56145.741,55308.266,11.1,hfoc
176799:2129,115:115,09/20/11 09:53:53,STABLE BEAMS,3500,56115.806,55268.121,11.1,hfoc
176799:2129,116:116,09/20/11 09:54:17,STABLE BEAMS,3500,56089.149,55102.226,11.0,hfoc
176799:2129,117:117,09/20/11 09:54:40,STABLE BEAMS,3500,56068.211,54929.563,11.0,hfoc
176799:2129,118:118,09/20/11 09:55:03,STABLE BEAMS,3500,56051.371,55074.214,11.0,hfoc
176799:2129,119:119,09/20/11 09:55:27,STABLE BEAMS,3500,56039.375,55211.296,11.0,hfoc
176799:2129,120:120,09/20/11 09:55:50,STABLE BEAMS,3500,56015.717,55230.668,11.0,hfoc
176799:2129,121:121,09/20/11 09:56:13,STABLE BEAMS,3500,55988.741,55082.159,11.0,hfoc
176799:2129,122:122,09/20/11 09:56:37,STABLE BEAMS,3500,55955.658,54834.635,11.0,hfoc
176799:2129,123:123,09/20/11 09:57:00,STABLE BEAMS,3500,55926.935,54550.051,11.0,hfoc
176799:2129,124:124,09/20/11 09:57:23,STABLE BEAMS,3500,55907.933,54839.831,11.0,hfoc
176799:2129,125:125,09/20/11 09:57:47,STABLE BEAMS,3500,55884.776,55120.705,11.0,hfoc
176799:2129,126:126,09/20/11 09:58:10,STABLE BEAMS,3500,55853.907,54784.201,11.0,hfoc
176799:2129,127:127,09/20/11 09:58:33,STABLE BEAMS,3500,55822.230,55067.311,11.0,hfoc
176799:2129,128:128,09/20/11 09:58:57,STABLE BEAMS,3500,55788.078,54908.916,11.0,hfoc
176799:2129,129:129,09/20/11 09:59:20,STABLE BEAMS,3500,55760.943,54991.044,11.0,hfoc
176799:2129,130:130,09/20/11 09:59:43,STABLE BEAMS,3500,55758.541,54934.048,11.0,hfoc
176799:2129,131:131,09/20/11 10:00:07,STABLE BEAMS,3500,55746.994,54939.130,11.0,hfoc
176799:2129,132:132,09/20/11 10:00:30,STABLE BEAMS,3500,55721.595,54747.334,11.0,hfoc
176799:2129,133:133,09/20/11 10:00:53,STABLE BEAMS,3500,55694.482,54357.732,11.0,hfoc
176799:2129,134:134,09/20/11 10:01:16,STABLE BEAMS,3500,55640.451,54529.011,11.0,hfoc
176799:2129,135:135,09/20/11 10:01:40,STABLE BEAMS,3500,55613.014,54654.996,11.0,hfoc
176799:2129,136:136,09/20/11 10:02:03,STABLE BEAMS,3500,55593.641,54675.512,10.9,hfoc
176799:2129,137:137,09/20/11 10:02:26,STABLE BEAMS,3500,55594.723,54783.939,10.9,hfoc
176799:2129,138:138,09/20/11 10:02:50,STABLE BEAMS,3500,55541.807,54596.445,10.9,hfoc
176799:2129,139:139,09/20/11 10:03:13,STABLE BEAMS,3500,55465.159,54510.641,10.9,hfoc
176799:2129,140:140,09/20/11 10:03:36,STABLE BEAMS,3500,55478.135,54369.205,10.9,hfoc
176799:2129,141:141,09/20/11 10:04:00,STABLE BEAMS,3500,55481.094,54680.110,10.9,hfoc
176799:2129,142:142,09/20/11 10:04:23,STABLE BEAMS,3500,55460.708,54514.795,10.9,hfoc
176799:2129,143:143,09/20/11 10:04:46,STABLE BEAMS,3500,55371.193,54579.640,10.9,hfoc
176799:2129,144:144,09/20/11 10:05:10,STABLE BEAMS,3500,55346.846,54392.613,10.9,hfoc
176799:2129,145:145,09/20/11 10:05:33,STABLE BEAMS,3500,55297.721,54356.013,10.9,hfoc
176799:2129,146:146,09/20/11 10:05:56,STABLE BEAMS,3500,55277.415,54189.087,10.9,hfoc
176799:2129,147:147,09/20/11 10:06:20,STABLE BEAMS,3500,55251.731,54305.174,10.9,hfoc
176799:2129,148:148,09/20/11 10:06:43,STABLE BEAMS,3500,55206.868,54271.073,10.9,hfoc
176799:2129,149:149,09/20/11 10:07:06,STABLE BEAMS,3500,55140.743,54203.463,10.9,hfoc
176799:2129,150:150,09/20/11 10:07:30,STABLE BEAMS,3500,55064.050,54132.483,10.8,hfoc
176799:2129,151:151,09/20/11 10:07:53,STABLE BEAMS,3500,55006.996,53620.483,10.8,hfoc
176799:2129,152:152,09/20/11 10:08:16,STABLE BEAMS,3500,54963.727,53871.171,10.8,hfoc
176799:2129,153:153,09/20/11 10:08:40,STABLE BEAMS,3500,54916.371,52895.402,10.8,hfoc
176799:2129,154:154,09/20/11 10:09:03,STABLE BEAMS,3500,54892.474,53367.747,10.8,hfoc
176799:2129,155:155,09/20/11 10:09:26,STABLE BEAMS,3500,54859.500,53331.039,10.8,hfoc
176799:2129,156:156,09/20/11 10:09:50,STABLE BEAMS,3500,54733.100,52876.012,10.8,hfoc
176799:2129,157:157,09/20/11 10:10:13,STABLE BEAMS,3500,54644.928,52838.826,10.8,hfoc
176799:2129,158:158,09/20/11 10:10:36,STABLE BEAMS,3500,54573.789,52941.044,10.7,hfoc
176799:2129,159:159,09/20/11 10:11:00,STABLE BEAMS,3500,54491.444,53005.678,10.7,hfoc
176799:2129,160:160,09/20/11 10:11:23,STABLE BEAMS,3500,54404.695,52695.109,10.7,hfoc
176799:2129,161:161,09/20/11 10:11:46,STABLE BEAMS,3500,54290.913,53015.837,10.7,hfoc
176799:2129,162:162,09/20/11 10:12:10,STABLE BEAMS,3500,54173.619,53072.668,10.7,hfoc
176799:2129,163:163,09/20/11 10:12:33,STABLE BEAMS,3500,54088.998,52661.867,10.7,hfoc
176799:2129,164:164,09/20/11 10:12:56,STABLE BEAMS,3500,54052.085,52690.311,10.6,hfoc
176799:2129,165:165,09/20/11 10:13:20,STABLE BEAMS,3500,53976.371,48053.651,10.6,hfoc
176799:2129,166:166,09/20/11 10:13:43,STABLE BEAMS,3500,53893.315,52691.802,10.6,hfoc
176799:2129,167:167,09/20/11 10:14:06,STABLE BEAMS,3500,53829.210,52350.672,10.6,hfoc
176799:2129,168:168,09/20/11 10:14:30,STABLE BEAMS,3500,53703.573,52381.204,10.6,hfoc
176799:2129,169:169,09/20/11 10:14:53,STABLE BEAMS,3500,53625.816,52173.297,10.6,hfoc
176799:2129,170:170,09/20/11 10:15:16,STABLE BEAMS,3500,53601.053,52132.326,10.6,hfoc
176799:2129,171:171,09/20/11 10:15:40,STABLE BEAMS,3500,53551.330,52510.660,10.5,hfoc
176799:2129,172:172,09/20/11 10:16:03,STABLE BEAMS,3500,53504.020,52038.469,10.5,hfoc
176799:2129,173:173,09/20/11 10:16:26,STABLE BEAMS,3500,53452.339,52418.857,10.5,hfoc
176799:2129,174:174,09/20/11 10:16:50,STABLE BEAMS,3500,53400.516,51793.364,10.5,hfoc
176799:2129,175:175,09/20/11 10:17:13,STABLE BEAMS,3500,53333.606,52323.707,10.5,hfoc
176799:2129,176:176,09/20/11 10:17:36,STABLE BEAMS,3500,53247.556,51827.539,10.5,hfoc
176799:2129,177:177,09/20/11 10:18:00,STABLE BEAMS,3500,53120.263,51797.439,10.5,hfoc
176799:2129,178:178,09/20/11 10:18:23,STABLE BEAMS,3500,53094.835,51158.111,10.5,hfoc
176799:2129,179:179,09/20/11 10:18:46,STABLE BEAMS,3500,52987.535,51547.742,10.4,hfoc
176799:2129,180:180,09/20/11 10:19:10,STABLE BEAMS,3500,52947.919,51638.731,10.4,hfoc
176799:2129,181:181,09/20/11 10:19:33,STABLE BEAMS,3500,52934.744,51638.059,10.4,hfoc
176799:2129,182:182,09/20/11 10:19:56,STABLE BEAMS,3500,52885.528,51453.963,10.4,hfoc
176799:2129,183:183,09/20/11 10:20:20,STABLE BEAMS,3500,52806.842,51647.592,10.4,hfoc
176799:2129,184:184,09/20/11 10:20:43,STABLE BEAMS,3500,52659.539,51524.345,10.4,hfoc
176799:2129,185:185,09/20/11 10:21:06,STABLE BEAMS,3500,52549.246,51134.180,10.3,hfoc
176799:2129,186:186,09/20/11 10:21:30,STABLE BEAMS,3500,52448.086,51184.928,10.3,hfoc
176799:2129,187:187,09/20/11 10:21:53,STABLE BEAMS,3500,52384.260,50989.723,10.3,hfoc
176799:2129,188:188,09/20/11 10:22:16,STABLE BEAMS,3500,52345.749,51099.903,10.3,hfoc
176799:2129,189:189,09/20/11 10:22:40,STABLE BEAMS,3500,52340.371,50805.575,10.3,hfoc
176799:2129,190:190,09/20/11 10:23:03,STABLE BEAMS,3500,52322.358,50784.433,10.3,hfoc
176799:2129,191:191,09/20/11 10:23:26,STABLE BEAMS,3500,52275.526,50877.636,10.3,hfoc
176799:2129,192:192,09/20/11 10:23:50,STABLE BEAMS,3500,52233.036,50987.088,10.3,hfoc
176799:2129,193:193,09/20/11 10:24:13,STABLE BEAMS,3500,52206.544,51092.595,10.3,hfoc
176799:2129,194:194,09/20/11 10:24:36,STABLE BEAMS,3500,52188.276,50938.924,10.3,hfoc
176799:2129,195:195,09/20/11 10:25:00,STABLE BEAMS,3500,52139.844,50734.972,10.3,hfoc
176799:2129,196:196,09/20/11 10:25:23,STABLE BEAMS,3500,52101.617,50846.853,10.3,hfoc
176799:2129,197:197,09/20/11 10:25:46,STABLE BEAMS,3500,52026.307,50647.488,10.2,hfoc
176799:2129,198:198,09/20/11 10:26:10,STABLE BEAMS,3500,51951.315,50854.434,10.2,hfoc
176799:2129,199:199,09/20/11 10:26:33,STABLE BEAMS,3500,51810.011,50442.602,10.2,hfoc
176799:2129,200:200,09/20/11 10:26:56,STABLE BEAMS,3500,51736.157,50344.818,10.2,hfoc
176799:2129,201:201,09/20/11 10:27:20,STABLE BEAMS,3500,51698.562,50764.827,10.2,hfoc
176799:2129,202:202,09/20/11 10:27:43,STABLE BEAMS,3500,51665.775,50745.568,10.2,hfoc
176799:2129,203:203,09/20/11 10:28:06,STABLE BEAMS,3500,51592.548,50566.219,10.2,hfoc
176799:2129,204:204,09/20/11 10:28:30,STABLE BEAMS,3500,51442.934,50236.061,10.1,hfoc
176799:2129,205:205,09/20/11 10:28:53,STABLE BEAMS,3500,51352.024,50425.848,10.1,hfoc
176799:2129,206:206,09/20/11 10:29:16,STABLE BEAMS,3500,51231.367,50321.621,10.1,hfoc
176799:2129,207:207,09/20/11 10:29:40,STABLE BEAMS,3500,51060.668,49883.434,10.1,hfoc
176799:2129,208:208,09/20/11 10:30:03,STABLE BEAMS,3500,50888.546,49531.951,10.0,hfoc
176799:2129,209:209,09/20/11 10:30:26,STABLE BEAMS,3500,50838.703,49407.481,10.0,hfoc
176799:2129,210:210,09/20/11 10:30:50,STABLE BEAMS,3500,50801.518,49258.840,10.0,hfoc
176799:2129,211:211,09/20/11 10:31:13,STABLE BEAMS,3500,50745.460,49856.566,10.0,hfoc
176799:2129,212:212,09/20/11 10:31:36,STABLE BEAMS,3500,50727.141,49832.703,10.0,hfoc
176799:2129,213:213,09/20/11 10:32:00,STABLE BEAMS,3500,50707.569,49540.084,10.0,hfoc
176799:2129,214:214,09/20/11 10:32:23,STABLE BEAMS,3500,50690.012,49658.635,10.0,hfoc
176799:2129,215:215,09/20/11 10:32:46,STABLE BEAMS,3500,50666.371,49788.170,10.0,hfoc
176799:2129,216:216,09/20/11 10:33:10,STABLE BEAMS,3500,50651.409,49646.502,10.0,hfoc
176799:2129,217:217,09/20/11 10:33:33,STABLE BEAMS,3500,50637.312,49611.370,10.0,hfoc
176799:2129,218:218,09/20/11 10:33:56,STABLE BEAMS,3500,50624.980,49488.812,10.0,hfoc
176799:2129,219:219,09/20/11 10:34:20,STABLE BEAMS,3500,50598.106,49586.085,10.0,hfoc
176799:2129,220:220,09/20/11 10:34:43,STABLE BEAMS,3500,50583.992,49250.025,10.0,hfoc
176799:2129,221:221,09/20/11 10:35:06,STABLE BEAMS,3500,50564.728,49415.261,10.0,hfoc
176799:2129,222:222,09/20/11 10:35:30,STABLE BEAMS,3500,50553.539,49548.501,10.0,hfoc
176799:2129,223:223,09/20/11 10:35:53,STABLE BEAMS,3500,50527.047,49373.220,10.0,hfoc
176799:2129,224:224,09/20/11 10:36:16,STABLE BEAMS,3500,50509.826,49500.832,9.9,hfoc
176799:2129,225:225,09/20/11 10:36:40,STABLE BEAMS,3500,50483.783,49328.283,9.9,hfoc
176799:2129,226:226,09/20/11 10:37:03,STABLE BEAMS,3500,50473.522,49370.363,9.9,hfoc
176799:2129,227:227,09/20/11 10:37:26,STABLE BEAMS,3500,50453.000,49296.094,9.9,hfoc
176799:2129,228:228,09/20/11 10:37:50,STABLE BEAMS,3500,50442.540,49433.791,9.9,hfoc
176799:2129,229:229,09/20/11 10:38:13,STABLE BEAMS,3500,50406.395,49537.067,9.9,hfoc
176799:2129,230:230,09/20/11 10:38:36,STABLE BEAMS,3500,50397.904,20603.243,9.9,hfoc
176799:2129,231:231,09/20/11 10:39:00,STABLE BEAMS,3500,50382.396,610.446,9.9,hfoc
176799:2129,232:232,09/20/11 10:39:23,STABLE BEAMS,3500,50370.297,607.810,9.9,hfoc
176799:2129,233:233,09/20/11 10:39:46,STABLE BEAMS,3500,50330.857,609.299,9.9,hfoc
176799:2129,234:234,09/20/11 10:40:10,STABLE BEAMS,3500,50293.222,608.037,9.9,hfoc
176799:2129,235:235,09/20/11 10:40:33,STABLE BEAMS,3500,50274.692,97.354,9.9,hfoc
176799:2129,236:236,09/20/11 10:40:56,STABLE BEAMS,3500,50227.985,549.639,9.9,hfoc
176799:2129,237:237,09/20/11 10:41:20,STABLE BEAMS,3500,50211.555,618.100,9.9,hfoc
176799:2129,238:238,09/20/11 10:41:43,STABLE BEAMS,3500,50199.131,371.957,9.9,hfoc
176801:2129,1:1,09/20/11 10:45:36,STABLE BEAMS,3500,49501.168,3138.801,9.7,hfoc
176801:2129,2:2,09/20/11 10:45:59,STABLE BEAMS,3500,49474.602,3997.454,9.7,hfoc
176801:2129,3:3,09/20/11 10:46:22,STABLE BEAMS,3500,49439.249,35497.655,9.7,hfoc
176801:2129,4:4,09/20/11 10:46:45,STABLE BEAMS,3500,49430.518,48481.930,9.7,hfoc
176801:2129,5:5,09/20/11 10:47:09,STABLE BEAMS,3500,49395.581,48065.973,9.7,hfoc
176801:2129,6:6,09/20/11 10:47:32,STABLE BEAMS,3500,49387.886,48448.028,9.7,hfoc
176801:2129,7:7,09/20/11 10:47:55,STABLE BEAMS,3500,49364.274,48285.832,9.7,hfoc
176801:2129,8:8,09/20/11 10:48:19,STABLE BEAMS,3500,49319.849,47978.364,9.7,hfoc
176801:2129,9:9,09/20/11 10:48:42,STABLE BEAMS,3500,49315.148,48248.014,9.7,hfoc
176801:2129,10:10,09/20/11 10:49:05,STABLE BEAMS,3500,49296.811,48099.539,9.7,hfoc
176801:2129,11:11,09/20/11 10:49:29,STABLE BEAMS,3500,49291.763,48109.965,9.7,hfoc
176801:2129,12:12,09/20/11 10:49:52,STABLE BEAMS,3500,49257.822,48227.526,9.7,hfoc
176801:2129,13:13,09/20/11 10:50:15,STABLE BEAMS,3500,49221.979,48353.926,9.7,hfoc
176801:2129,14:14,09/20/11 10:50:39,STABLE BEAMS,3500,49200.108,48432.207,9.7,hfoc
176801:2129,15:15,09/20/11 10:51:02,STABLE BEAMS,3500,49178.072,48273.351,9.7,hfoc
176801:2129,16:16,09/20/11 10:51:25,STABLE BEAMS,3500,49159.883,48249.528,9.7,hfoc
176801:2129,17:17,09/20/11 10:51:49,STABLE BEAMS,3500,49128.178,48108.656,9.7,hfoc
176801:2129,18:18,09/20/11 10:52:12,STABLE BEAMS,3500,49125.361,48233.633,9.7,hfoc
176801:2129,19:19,09/20/11 10:52:35,STABLE BEAMS,3500,49109.005,48352.031,9.7,hfoc
176801:2129,20:20,09/20/11 10:52:59,STABLE BEAMS,3500,49107.787,47765.294,9.7,hfoc
176801:2129,21:21,09/20/11 10:53:22,STABLE BEAMS,3500,49097.663,48203.197,9.7,hfoc
176801:2129,22:22,09/20/11 10:53:45,STABLE BEAMS,3500,49066.396,48178.389,9.7,hfoc
176801:2129,23:23,09/20/11 10:54:09,STABLE BEAMS,3500,49063.726,47629.428,9.7,hfoc
176801:2129,24:24,09/20/11 10:54:32,STABLE BEAMS,3500,49049.083,47878.212,9.7,hfoc
176801:2129,25:25,09/20/11 10:54:55,STABLE BEAMS,3500,49048.127,48187.785,9.7,hfoc
176801:2129,26:26,09/20/11 10:55:19,STABLE BEAMS,3500,49025.573,48163.234,9.7,hfoc
176801:2129,27:27,09/20/11 10:55:42,STABLE BEAMS,3500,48997.146,48145.813,9.7,hfoc
176801:2129,28:28,09/20/11 10:56:05,STABLE BEAMS,3500,48983.305,48122.975,9.6,hfoc
176801:2129,29:29,09/20/11 10:56:29,STABLE BEAMS,3500,48986.253,47993.337,9.6,hfoc
176801:2129,30:30,09/20/11 10:56:52,STABLE BEAMS,3500,48957.428,48109.618,9.6,hfoc
176801:2129,31:31,09/20/11 10:57:15,STABLE BEAMS,3500,48925.603,47805.718,9.6,hfoc
176801:2129,32:32,09/20/11 10:57:39,STABLE BEAMS,3500,48906.874,47925.414,9.6,hfoc
176801:2129,33:33,09/20/11 10:58:02,STABLE BEAMS,3500,48900.784,47902.962,9.6,hfoc
176801:2129,34:34,09/20/11 10:58:25,STABLE BEAMS,3500,48883.057,48016.711,9.6,hfoc
176801:2129,35:35,09/20/11 10:58:49,STABLE BEAMS,3500,48864.651,47869.504,9.6,hfoc
176801:2129,36:36,09/20/11 10:59:12,STABLE BEAMS,3500,48859.188,47856.346,9.6,hfoc
176801:2129,37:37,09/20/11 10:59:35,STABLE BEAMS,3500,48834.278,47843.058,9.6,hfoc
176801:2129,38:38,09/20/11 10:59:59,STABLE BEAMS,3500,48796.250,47925.385,9.6,hfoc
176801:2129,39:39,09/20/11 11:00:22,STABLE BEAMS,3500,48785.522,47385.999,9.6,hfoc
176801:2129,40:40,09/20/11 11:00:45,STABLE BEAMS,3500,48782.791,47778.720,9.6,hfoc
176801:2129,41:41,09/20/11 11:01:09,STABLE BEAMS,3500,48786.843,47906.804,9.6,hfoc
176801:2129,42:42,09/20/11 11:01:32,STABLE BEAMS,3500,48776.570,47893.145,9.6,hfoc
176801:2129,43:43,09/20/11 11:01:55,STABLE BEAMS,3500,48761.130,47876.021,9.6,hfoc
176801:2129,44:44,09/20/11 11:02:19,STABLE BEAMS,3500,48738.963,47866.181,9.6,hfoc
176801:2129,45:45,09/20/11 11:02:42,STABLE BEAMS,3500,48716.927,47845.203,9.6,hfoc
176801:2129,46:46,09/20/11 11:03:05,STABLE BEAMS,3500,48704.310,47451.191,9.6,hfoc
176801:2129,47:47,09/20/11 11:03:29,STABLE BEAMS,3500,48699.484,47530.340,9.6,hfoc
176801:2129,48:48,09/20/11 11:03:52,STABLE BEAMS,3500,48677.084,47833.776,9.6,hfoc
176801:2129,49:49,09/20/11 11:04:15,STABLE BEAMS,3500,48657.273,47583.458,9.6,hfoc
176801:2129,50:50,09/20/11 11:04:39,STABLE BEAMS,3500,48647.029,47799.396,9.6,hfoc
176801:2129,51:51,09/20/11 11:05:02,STABLE BEAMS,3500,48631.703,47797.546,9.6,hfoc
176801:2129,52:52,09/20/11 11:05:25,STABLE BEAMS,3500,48618.295,47787.700,9.6,hfoc
176801:2129,53:53,09/20/11 11:05:49,STABLE BEAMS,3500,48591.945,47763.029,9.6,hfoc
176801:2129,54:54,09/20/11 11:06:12,STABLE BEAMS,3500,48563.211,47748.506,9.6,hfoc
176801:2129,55:55,09/20/11 11:06:35,STABLE BEAMS,3500,48556.148,47489.657,9.6,hfoc
176801:2129,56:56,09/20/11 11:06:59,STABLE BEAMS,3500,48540.924,47688.348,9.6,hfoc
176801:2129,57:57,09/20/11 11:07:22,STABLE BEAMS,3500,48531.875,47797.933,9.6,hfoc
176801:2129,58:58,09/20/11 11:07:45,STABLE BEAMS,3500,48499.698,47770.547,9.6,hfoc
176801:2129,59:59,09/20/11 11:08:09,STABLE BEAMS,3500,48474.350,47616.034,9.5,hfoc
176801:2129,60:60,09/20/11 11:08:32,STABLE BEAMS,3500,48453.031,47465.208,9.5,hfoc
176801:2129,61:61,09/20/11 11:08:55,STABLE BEAMS,3500,48432.827,47609.196,9.5,hfoc
176801:2129,62:62,09/20/11 11:09:19,STABLE BEAMS,3500,48405.083,47279.783,9.5,hfoc
176801:2129,63:63,09/20/11 11:09:42,STABLE BEAMS,3500,48393.701,47474.863,9.5,hfoc
176801:2129,64:64,09/20/11 11:10:05,STABLE BEAMS,3500,48389.154,47664.272,9.5,hfoc
176801:2129,65:65,09/20/11 11:10:29,STABLE BEAMS,3500,48368.045,47252.756,9.5,hfoc
176801:2129,66:66,09/20/11 11:10:52,STABLE BEAMS,3500,48340.119,47609.799,9.5,hfoc
176801:2129,67:67,09/20/11 11:11:15,STABLE BEAMS,3500,48315.090,47592.441,9.5,hfoc
176801:2129,68:68,09/20/11 11:11:39,STABLE BEAMS,3500,48282.366,47564.182,9.5,hfoc
176801:2129,69:69,09/20/11 11:12:02,STABLE BEAMS,3500,48251.531,47265.089,9.5,hfoc
176801:2129,70:70,09/20/11 11:12:25,STABLE BEAMS,3500,48225.016,47498.874,9.5,hfoc
176801:2129,71:71,09/20/11 11:12:49,STABLE BEAMS,3500,48198.006,47279.550,9.5,hfoc
176801:2129,72:72,09/20/11 11:13:12,STABLE BEAMS,3500,48166.381,47372.301,9.5,hfoc
176801:2129,73:73,09/20/11 11:13:35,STABLE BEAMS,3500,48148.380,47132.127,9.5,hfoc
176801:2129,74:74,09/20/11 11:13:59,STABLE BEAMS,3500,48126.048,47209.023,9.5,hfoc
176801:2129,75:75,09/20/11 11:14:22,STABLE BEAMS,3500,48101.667,47168.835,9.5,hfoc
176801:2129,76:76,09/20/11 11:14:45,STABLE BEAMS,3500,48080.616,47157.478,9.5,hfoc
176801:2129,77:77,09/20/11 11:15:09,STABLE BEAMS,3500,48070.378,47264.540,9.5,hfoc
176801:2129,78:78,09/20/11 11:15:32,STABLE BEAMS,3500,48065.142,47171.109,9.5,hfoc
176801:2129,79:79,09/20/11 11:15:55,STABLE BEAMS,3500,48049.474,46867.312,9.5,hfoc
176801:2129,80:80,09/20/11 11:16:19,STABLE BEAMS,3500,48038.832,47240.896,9.5,hfoc
176801:2129,81:81,09/20/11 11:16:42,STABLE BEAMS,3500,48019.653,47098.806,9.5,hfoc
176801:2129,82:82,09/20/11 11:17:05,STABLE BEAMS,3500,48009.767,47092.090,9.5,hfoc
176801:2129,83:83,09/20/11 11:17:29,STABLE BEAMS,3500,48004.526,46989.542,9.5,hfoc
176801:2129,84:84,09/20/11 11:17:52,STABLE BEAMS,3500,47997.571,47090.531,9.5,hfoc
176801:2129,85:85,09/20/11 11:18:15,STABLE BEAMS,3500,47985.239,46767.677,9.5,hfoc
176801:2129,86:86,09/20/11 11:18:39,STABLE BEAMS,3500,47971.546,47054.216,9.4,hfoc
176801:2129,87:87,09/20/11 11:19:02,STABLE BEAMS,3500,47949.891,47033.170,9.4,hfoc
176801:2129,88:88,09/20/11 11:19:25,STABLE BEAMS,3500,47915.500,47126.419,9.4,hfoc
176801:2129,89:89,09/20/11 11:19:49,STABLE BEAMS,3500,47899.047,47111.964,9.4,hfoc
176801:2129,90:90,09/20/11 11:20:12,STABLE BEAMS,3500,47888.063,47109.323,9.4,hfoc
176801:2129,91:91,09/20/11 11:20:35,STABLE BEAMS,3500,47868.207,46952.166,9.4,hfoc
176801:2129,92:92,09/20/11 11:20:59,STABLE BEAMS,3500,47814.420,46902.958,9.4,hfoc
176801:2129,95:95,09/20/11 11:22:09,STABLE BEAMS,3500,47779.391,47083.733,9.4,hfoc
176801:2129,96:96,09/20/11 11:22:32,STABLE BEAMS,3500,47779.835,46819.435,9.4,hfoc
176801:2129,97:97,09/20/11 11:22:55,STABLE BEAMS,3500,47729.085,47033.606,9.4,hfoc
176801:2129,98:98,09/20/11 11:23:19,STABLE BEAMS,3500,47714.524,46890.716,9.4,hfoc
176801:2129,99:99,09/20/11 11:23:42,STABLE BEAMS,3500,47699.872,47008.807,9.4,hfoc
176801:2129,100:100,09/20/11 11:24:05,STABLE BEAMS,3500,47696.910,47003.505,9.4,hfoc
176801:2129,101:101,09/20/11 11:24:29,STABLE BEAMS,3500,47673.781,46983.151,9.4,hfoc
176801:2129,102:102,09/20/11 11:24:52,STABLE BEAMS,3500,47629.351,46936.635,9.4,hfoc
176801:2129,103:103,09/20/11 11:25:15,STABLE BEAMS,3500,47594.934,46912.630,9.4,hfoc
176801:2129,104:104,09/20/11 11:25:39,STABLE BEAMS,3500,47577.479,46669.625,9.4,hfoc
176801:2129,105:105,09/20/11 11:26:02,STABLE BEAMS,3500,47562.944,46882.638,9.4,hfoc
176801:2129,106:106,09/20/11 11:26:25,STABLE BEAMS,3500,47562.418,46870.743,9.4,hfoc
176801:2129,107:107,09/20/11 11:26:49,STABLE BEAMS,3500,47534.312,46721.730,9.4,hfoc
176801:2129,108:108,09/20/11 11:27:12,STABLE BEAMS,3500,47498.029,46682.373,9.4,hfoc
176801:2129,109:109,09/20/11 11:27:35,STABLE BEAMS,3500,47466.537,46398.663,9.3,hfoc
176801:2129,110:110,09/20/11 11:27:59,STABLE BEAMS,3500,47437.179,46676.127,9.3,hfoc
176801:2129,111:111,09/20/11 11:28:22,STABLE BEAMS,3500,47436.018,46686.323,9.3,hfoc
176801:2129,112:112,09/20/11 11:28:45,STABLE BEAMS,3500,47392.928,46330.330,9.3,hfoc
176801:2129,113:113,09/20/11 11:29:09,STABLE BEAMS,3500,47362.216,46479.898,9.3,hfoc
176801:2129,114:114,09/20/11 11:29:32,STABLE BEAMS,3500,47314.809,46432.377,9.3,hfoc
176801:2129,115:115,09/20/11 11:29:55,STABLE BEAMS,3500,47307.055,46554.116,9.3,hfoc
176801:2129,116:116,09/20/11 11:30:19,STABLE BEAMS,3500,47262.946,46133.884,9.3,hfoc
176801:2129,117:117,09/20/11 11:30:42,STABLE BEAMS,3500,47263.970,45825.051,9.3,hfoc
176801:2129,118:118,09/20/11 11:31:05,STABLE BEAMS,3500,47255.474,46515.254,9.3,hfoc
176801:2129,119:119,09/20/11 11:31:29,STABLE BEAMS,3500,47233.486,46524.254,9.3,hfoc
176801:2129,120:120,09/20/11 11:31:52,STABLE BEAMS,3500,47205.526,46406.804,9.3,hfoc
176801:2129,121:121,09/20/11 11:32:15,STABLE BEAMS,3500,47173.823,46374.279,9.3,hfoc
176801:2129,122:122,09/20/11 11:32:39,STABLE BEAMS,3500,47164.646,46366.283,9.3,hfoc
176801:2129,123:123,09/20/11 11:33:02,STABLE BEAMS,3500,47147.035,46483.694,9.3,hfoc
176801:2129,124:124,09/20/11 11:33:25,STABLE BEAMS,3500,47140.678,46337.868,9.3,hfoc
176801:2129,125:125,09/20/11 11:33:49,STABLE BEAMS,3500,47073.776,46063.517,9.3,hfoc
176801:2129,126:126,09/20/11 11:34:12,STABLE BEAMS,3500,47056.117,46390.229,9.3,hfoc
176801:2129,127:127,09/20/11 11:34:35,STABLE BEAMS,3500,47045.127,46375.819,9.3,hfoc
176801:2129,128:128,09/20/11 11:34:59,STABLE BEAMS,3500,47048.334,46377.577,9.3,hfoc
176801:2129,129:129,09/20/11 11:35:22,STABLE BEAMS,3500,46998.193,46148.749,9.3,hfoc
176801:2129,130:130,09/20/11 11:35:45,STABLE BEAMS,3500,46963.719,45981.345,9.2,hfoc
176801:2129,131:131,09/20/11 11:36:09,STABLE BEAMS,3500,46949.320,46095.990,9.2,hfoc
176801:2129,132:132,09/20/11 11:36:32,STABLE BEAMS,3500,46960.464,46228.974,9.2,hfoc
176801:2129,133:133,09/20/11 11:36:55,STABLE BEAMS,3500,46949.357,46207.908,9.2,hfoc
176801:2129,134:134,09/20/11 11:37:18,STABLE BEAMS,3500,46921.189,46180.879,9.2,hfoc
176801:2129,135:135,09/20/11 11:37:42,STABLE BEAMS,3500,46932.048,45951.348,9.2,hfoc
176801:2129,136:136,09/20/11 11:38:05,STABLE BEAMS,3500,46935.778,46201.665,9.2,hfoc
176801:2129,137:137,09/20/11 11:38:28,STABLE BEAMS,3500,46961.073,46219.828,9.2,hfoc
176801:2129,138:138,09/20/11 11:38:52,STABLE BEAMS,3500,46978.231,46129.084,9.3,hfoc
176801:2129,139:139,09/20/11 11:39:15,STABLE BEAMS,3500,46958.144,46230.178,9.2,hfoc
176801:2129,140:140,09/20/11 11:39:38,STABLE BEAMS,3500,46957.510,46099.493,9.2,hfoc
176801:2129,141:141,09/20/11 11:40:02,STABLE BEAMS,3500,46943.777,46220.247,9.2,hfoc
176801:2129,142:142,09/20/11 11:40:25,STABLE BEAMS,3500,46935.144,46080.004,9.2,hfoc
176801:2129,143:143,09/20/11 11:40:48,STABLE BEAMS,3500,46926.348,45949.552,9.2,hfoc
176801:2129,144:144,09/20/11 11:41:12,STABLE BEAMS,3500,46916.833,46192.007,9.2,hfoc
176801:2129,145:145,09/20/11 11:41:35,STABLE BEAMS,3500,46902.687,46177.470,9.2,hfoc
176801:2129,146:146,09/20/11 11:41:58,STABLE BEAMS,3500,46886.454,46140.753,9.2,hfoc
176801:2129,147:147,09/20/11 11:42:22,STABLE BEAMS,3500,46875.103,45755.693,9.2,hfoc
176801:2129,148:148,09/20/11 11:42:45,STABLE BEAMS,3500,46857.403,45884.030,9.2,hfoc
176801:2129,149:149,09/20/11 11:43:08,STABLE BEAMS,3500,46834.909,45980.395,9.2,hfoc
176801:2129,150:150,09/20/11 11:43:32,STABLE BEAMS,3500,46831.409,46102.464,9.2,hfoc
176801:2129,151:151,09/20/11 11:43:55,STABLE BEAMS,3500,46808.619,46086.053,9.2,hfoc
176801:2129,152:152,09/20/11 11:44:18,STABLE BEAMS,3500,46797.684,45954.298,9.2,hfoc
176801:2129,153:153,09/20/11 11:44:42,STABLE BEAMS,3500,46781.640,46053.116,9.2,hfoc
176801:2129,154:154,09/20/11 11:45:05,STABLE BEAMS,3500,46786.313,46073.507,9.2,hfoc
176801:2129,155:155,09/20/11 11:45:28,STABLE BEAMS,3500,46755.350,45904.920,9.2,hfoc
176801:2129,156:156,09/20/11 11:45:52,STABLE BEAMS,3500,46744.802,46017.854,9.2,hfoc
176801:2129,157:157,09/20/11 11:46:15,STABLE BEAMS,3500,46739.489,45889.053,9.2,hfoc
176801:2129,158:158,09/20/11 11:46:38,STABLE BEAMS,3500,46715.851,45874.520,9.2,hfoc
176801:2129,159:159,09/20/11 11:47:02,STABLE BEAMS,3500,46677.963,45708.297,9.2,hfoc
176801:2129,160:160,09/20/11 11:47:25,STABLE BEAMS,3500,46649.137,45643.817,9.2,hfoc
176801:2129,161:161,09/20/11 11:47:48,STABLE BEAMS,3500,46631.734,45852.803,9.2,hfoc
176801:2129,162:162,09/20/11 11:48:12,STABLE BEAMS,3500,46600.242,45949.987,9.2,hfoc
176801:2129,163:163,09/20/11 11:48:35,STABLE BEAMS,3500,46550.303,45905.460,9.2,hfoc
176801:2129,164:164,09/20/11 11:48:58,STABLE BEAMS,3500,46538.272,45890.936,9.2,hfoc
176801:2129,165:165,09/20/11 11:49:22,STABLE BEAMS,3500,46520.043,45366.521,9.2,hfoc
176801:2129,166:166,09/20/11 11:49:45,STABLE BEAMS,3500,46503.024,45854.513,9.2,hfoc
176801:2129,167:167,09/20/11 11:50:08,STABLE BEAMS,3500,46507.392,45734.067,9.2,hfoc
176801:2129,168:168,09/20/11 11:50:32,STABLE BEAMS,3500,46491.320,45853.466,9.2,hfoc
176801:2129,169:169,09/20/11 11:50:55,STABLE BEAMS,3500,46447.541,45681.031,9.1,hfoc
176801:2129,170:170,09/20/11 11:51:18,STABLE BEAMS,3500,46443.113,45805.635,9.1,hfoc
176801:2129,171:171,09/20/11 11:51:42,STABLE BEAMS,3500,46445.276,45806.239,9.1,hfoc
176801:2129,172:172,09/20/11 11:52:05,STABLE BEAMS,3500,46461.487,45605.462,9.2,hfoc
176801:2129,173:173,09/20/11 11:52:28,STABLE BEAMS,3500,46406.181,45643.885,9.1,hfoc
176801:2129,176:176,09/20/11 11:53:38,STABLE BEAMS,3500,46394.102,45604.568,9.1,hfoc
176801:2129,177:177,09/20/11 11:54:02,STABLE BEAMS,3500,46367.592,45417.661,9.1,hfoc
176801:2129,179:179,09/20/11 11:54:48,STABLE BEAMS,3500,46388.035,45569.451,9.1,hfoc
176801:2129,180:180,09/20/11 11:55:12,STABLE BEAMS,3500,46392.781,45689.144,9.1,hfoc
176801:2129,181:181,09/20/11 11:55:35,STABLE BEAMS,3500,46386.137,45564.973,9.1,hfoc
176801:2129,182:182,09/20/11 11:55:58,STABLE BEAMS,3500,46385.098,45553.613,9.1,hfoc
176801:2129,183:183,09/20/11 11:56:22,STABLE BEAMS,3500,46376.638,45675.907,9.1,hfoc
176801:2129,184:184,09/20/11 11:56:45,STABLE BEAMS,3500,46356.967,45540.427,9.1,hfoc
176801:2129,185:185,09/20/11 11:57:08,STABLE BEAMS,3500,46341.419,45646.441,9.1,hfoc
176801:2129,186:186,09/20/11 11:57:32,STABLE BEAMS,3500,46341.553,45524.233,9.1,hfoc
176801:2129,187:187,09/20/11 11:57:55,STABLE BEAMS,3500,46332.057,45634.563,9.1,hfoc
176801:2129,188:188,09/20/11 11:58:18,STABLE BEAMS,3500,46311.970,45520.556,9.1,hfoc
176801:2129,189:189,09/20/11 11:58:42,STABLE BEAMS,3500,46302.916,45609.332,9.1,hfoc
176801:2129,190:190,09/20/11 11:59:05,STABLE BEAMS,3500,46285.706,45472.512,9.1,hfoc
176801:2129,191:191,09/20/11 11:59:28,STABLE BEAMS,3500,46268.411,45446.848,9.1,hfoc
176801:2129,192:192,09/20/11 11:59:52,STABLE BEAMS,3500,46242.351,45553.918,9.1,hfoc
176801:2129,193:193,09/20/11 12:00:15,STABLE BEAMS,3500,46209.892,45519.122,9.1,hfoc
176801:2129,194:194,09/20/11 12:00:38,STABLE BEAMS,3500,46199.255,45264.658,9.1,hfoc
176801:2129,195:195,09/20/11 12:01:02,STABLE BEAMS,3500,46168.273,45481.951,9.1,hfoc
176801:2129,196:196,09/20/11 12:01:25,STABLE BEAMS,3500,46158.515,45469.684,9.1,hfoc
176801:2129,197:197,09/20/11 12:01:48,STABLE BEAMS,3500,46146.080,45214.241,9.1,hfoc
176801:2129,198:198,09/20/11 12:02:12,STABLE BEAMS,3500,46126.995,45443.547,9.1,hfoc
176801:2129,199:199,09/20/11 12:02:35,STABLE BEAMS,3500,46092.373,45460.262,9.1,hfoc
176801:2129,200:200,09/20/11 12:02:58,STABLE BEAMS,3500,46072.426,45443.018,9.1,hfoc
176801:2129,201:201,09/20/11 12:03:22,STABLE BEAMS,3500,46042.977,45295.140,9.1,hfoc
176801:2129,202:202,09/20/11 12:03:45,STABLE BEAMS,3500,46018.008,45395.434,9.1,hfoc
176801:2129,203:203,09/20/11 12:04:08,STABLE BEAMS,3500,46045.339,45416.978,9.1,hfoc
176801:2129,204:204,09/20/11 12:04:32,STABLE BEAMS,3500,45991.416,45245.755,9.1,hfoc
176801:2129,205:205,09/20/11 12:04:55,STABLE BEAMS,3500,45968.267,45337.655,9.1,hfoc
176801:2129,206:206,09/20/11 12:05:18,STABLE BEAMS,3500,45992.412,45248.988,9.1,hfoc
176801:2129,207:207,09/20/11 12:05:42,STABLE BEAMS,3500,45992.989,45368.020,9.1,hfoc
176801:2129,208:208,09/20/11 12:06:05,STABLE BEAMS,3500,45951.049,44949.323,9.1,hfoc
176801:2129,209:209,09/20/11 12:06:28,STABLE BEAMS,3500,45909.538,45045.525,9.0,hfoc
176801:2129,210:210,09/20/11 12:06:52,STABLE BEAMS,3500,45919.955,44877.993,9.0,hfoc
176801:2129,211:211,09/20/11 12:07:15,STABLE BEAMS,3500,45878.462,45266.619,9.0,hfoc
176801:2129,212:212,09/20/11 12:07:38,STABLE BEAMS,3500,45886.796,45145.006,9.0,hfoc
176801:2129,213:213,09/20/11 12:08:02,STABLE BEAMS,3500,45879.093,45131.987,9.0,hfoc
176801:2129,214:214,09/20/11 12:08:25,STABLE BEAMS,3500,45838.243,45076.249,9.0,hfoc
176801:2129,215:215,09/20/11 12:08:48,STABLE BEAMS,3500,45831.703,45029.892,9.0,hfoc
176801:2129,216:216,09/20/11 12:09:12,STABLE BEAMS,3500,45817.883,45014.036,9.0,hfoc
176801:2129,217:217,09/20/11 12:09:35,STABLE BEAMS,3500,45797.295,45121.738,9.0,hfoc
176801:2129,218:218,09/20/11 12:09:58,STABLE BEAMS,3500,45763.917,44844.367,9.0,hfoc
176801:2129,219:219,09/20/11 12:10:22,STABLE BEAMS,3500,45762.958,44970.679,9.0,hfoc
176801:2129,220:220,09/20/11 12:10:45,STABLE BEAMS,3500,45750.713,44963.992,9.0,hfoc
176801:2129,221:221,09/20/11 12:11:08,STABLE BEAMS,3500,45758.797,45095.929,9.0,hfoc
176801:2129,222:222,09/20/11 12:11:32,STABLE BEAMS,3500,45726.062,45059.895,9.0,hfoc
176801:2129,223:223,09/20/11 12:11:55,STABLE BEAMS,3500,45710.329,44746.426,9.0,hfoc
176801:2129,224:224,09/20/11 12:12:18,STABLE BEAMS,3500,45704.507,44919.461,9.0,hfoc
176801:2129,225:225,09/20/11 12:12:42,STABLE BEAMS,3500,45711.035,45087.261,9.0,hfoc
176801:2129,226:226,09/20/11 12:13:05,STABLE BEAMS,3500,45697.578,45088.197,9.0,hfoc
176801:2129,227:227,09/20/11 12:13:28,STABLE BEAMS,3500,45690.886,44953.523,9.0,hfoc
176801:2129,228:228,09/20/11 12:13:52,STABLE BEAMS,3500,45697.476,45085.460,9.0,hfoc
176801:2129,229:229,09/20/11 12:14:15,STABLE BEAMS,3500,45687.716,44829.869,9.0,hfoc
176801:2129,230:230,09/20/11 12:14:38,STABLE BEAMS,3500,45678.123,45060.775,9.0,hfoc
176801:2129,231:231,09/20/11 12:15:02,STABLE BEAMS,3500,45656.124,44925.918,9.0,hfoc
176801:2129,232:232,09/20/11 12:15:25,STABLE BEAMS,3500,45652.288,44797.322,9.0,hfoc
176801:2129,233:233,09/20/11 12:15:48,STABLE BEAMS,3500,45635.263,44934.688,9.0,hfoc
176801:2129,234:234,09/20/11 12:16:12,STABLE BEAMS,3500,45617.359,44987.137,9.0,hfoc
176801:2129,235:235,09/20/11 12:16:35,STABLE BEAMS,3500,45610.314,44707.220,9.0,hfoc
176801:2129,236:236,09/20/11 12:16:58,STABLE BEAMS,3500,45595.981,44816.558,9.0,hfoc
176801:2129,237:237,09/20/11 12:17:22,STABLE BEAMS,3500,45582.359,44555.711,9.0,hfoc
176801:2129,238:238,09/20/11 12:17:45,STABLE BEAMS,3500,45574.869,44909.738,9.0,hfoc
176801:2129,239:239,09/20/11 12:18:08,STABLE BEAMS,3500,45554.936,44771.766,9.0,hfoc
176801:2129,240:240,09/20/11 12:18:32,STABLE BEAMS,3500,45539.428,44640.293,9.0,hfoc
176801:2129,241:241,09/20/11 12:18:55,STABLE BEAMS,3500,45526.253,44653.433,9.0,hfoc
176801:2129,242:242,09/20/11 12:19:18,STABLE BEAMS,3500,45520.534,44854.828,9.0,hfoc
176801:2129,243:243,09/20/11 12:19:42,STABLE BEAMS,3500,45510.196,44856.811,9.0,hfoc
176801:2129,244:244,09/20/11 12:20:05,STABLE BEAMS,3500,45483.957,44823.165,9.0,hfoc
176801:2129,245:245,09/20/11 12:20:28,STABLE BEAMS,3500,45479.356,44823.270,9.0,hfoc
176801:2129,246:246,09/20/11 12:20:52,STABLE BEAMS,3500,45472.691,44578.965,9.0,hfoc
176801:2129,247:247,09/20/11 12:21:15,STABLE BEAMS,3500,45473.295,44815.576,9.0,hfoc
176801:2129,248:248,09/20/11 12:21:38,STABLE BEAMS,3500,45475.175,44821.956,9.0,hfoc
176801:2129,249:249,09/20/11 12:22:02,STABLE BEAMS,3500,45428.124,44778.743,8.9,hfoc
176805:2129,1:1,09/20/11 12:44:38,STABLE BEAMS,3500,44746.870,4511.972,8.8,hfoc
176805:2129,2:2,09/20/11 12:45:01,STABLE BEAMS,3500,44730.346,36650.873,8.8,hfoc
176805:2129,3:3,09/20/11 12:45:24,STABLE BEAMS,3500,44717.151,43736.738,8.8,hfoc
176805:2129,4:4,09/20/11 12:45:47,STABLE BEAMS,3500,44701.375,43964.047,8.8,hfoc
176805:2129,5:5,09/20/11 12:46:11,STABLE BEAMS,3500,44690.944,43966.804,8.8,hfoc
176805:2129,6:6,09/20/11 12:46:34,STABLE BEAMS,3500,44671.486,44056.069,8.8,hfoc
176805:2129,7:7,09/20/11 12:46:57,STABLE BEAMS,3500,44648.992,43909.199,8.8,hfoc
176805:2129,8:8,09/20/11 12:47:21,STABLE BEAMS,3500,44631.383,43613.301,8.8,hfoc
176805:2129,9:9,09/20/11 12:47:44,STABLE BEAMS,3500,44620.758,44012.111,8.8,hfoc
176805:2129,10:10,09/20/11 12:48:07,STABLE BEAMS,3500,44612.082,43996.731,8.8,hfoc
176805:2129,11:11,09/20/11 12:48:31,STABLE BEAMS,3500,44601.200,43872.161,8.8,hfoc
176805:2129,12:12,09/20/11 12:48:54,STABLE BEAMS,3500,44580.129,43967.840,8.8,hfoc
176805:2129,13:13,09/20/11 12:49:17,STABLE BEAMS,3500,44567.623,43859.697,8.8,hfoc
176805:2129,14:14,09/20/11 12:49:41,STABLE BEAMS,3500,44549.044,43859.347,8.8,hfoc
176805:2129,15:15,09/20/11 12:50:04,STABLE BEAMS,3500,44538.140,43844.804,8.8,hfoc
176805:2129,16:16,09/20/11 12:50:27,STABLE BEAMS,3500,44529.626,43840.516,8.8,hfoc
176805:2129,17:17,09/20/11 12:50:51,STABLE BEAMS,3500,44515.848,43826.652,8.8,hfoc
176805:2129,18:18,09/20/11 12:51:14,STABLE BEAMS,3500,44500.445,43934.723,8.8,hfoc
176805:2129,19:19,09/20/11 12:51:37,STABLE BEAMS,3500,44490.773,43926.909,8.8,hfoc
176805:2129,20:20,09/20/11 12:52:01,STABLE BEAMS,3500,44477.151,43903.878,8.8,hfoc
176805:2129,21:21,09/20/11 12:52:24,STABLE BEAMS,3500,44463.712,43533.759,8.8,hfoc
176805:2129,22:22,09/20/11 12:52:47,STABLE BEAMS,3500,44452.603,43883.683,8.8,hfoc
176805:2129,23:23,09/20/11 12:53:11,STABLE BEAMS,3500,44441.320,43834.975,8.8,hfoc
176805:2129,24:24,09/20/11 12:53:34,STABLE BEAMS,3500,44425.917,43817.563,8.7,hfoc
176805:2129,25:25,09/20/11 12:53:57,STABLE BEAMS,3500,44416.171,43808.660,8.7,hfoc
176805:2129,26:26,09/20/11 12:54:21,STABLE BEAMS,3500,44400.182,43592.813,8.7,hfoc
176805:2129,27:27,09/20/11 12:54:44,STABLE BEAMS,3500,44387.707,43695.276,8.7,hfoc
176805:2129,28:28,09/20/11 12:55:07,STABLE BEAMS,3500,44368.995,43644.076,8.7,hfoc
176805:2129,29:29,09/20/11 12:55:31,STABLE BEAMS,3500,44362.393,43515.986,8.7,hfoc
176805:2129,30:30,09/20/11 12:55:54,STABLE BEAMS,3500,44346.341,43622.583,8.7,hfoc
176805:2129,31:31,09/20/11 12:56:17,STABLE BEAMS,3500,44337.970,43736.346,8.7,hfoc
176805:2129,32:32,09/20/11 12:56:41,STABLE BEAMS,3500,44325.646,43600.917,8.7,hfoc
176805:2129,33:33,09/20/11 12:57:04,STABLE BEAMS,3500,44312.317,43476.461,8.7,hfoc
176805:2129,34:34,09/20/11 12:57:27,STABLE BEAMS,3500,44301.737,43459.038,8.7,hfoc
176805:2129,35:35,09/20/11 12:57:51,STABLE BEAMS,3500,44289.285,43600.473,8.7,hfoc
176805:2129,36:36,09/20/11 12:58:14,STABLE BEAMS,3500,44274.889,43677.687,8.7,hfoc
176805:2129,37:37,09/20/11 12:58:37,STABLE BEAMS,3500,44264.284,43307.466,8.7,hfoc
176805:2129,38:38,09/20/11 12:59:01,STABLE BEAMS,3500,44251.618,43659.299,8.7,hfoc
176805:2129,39:39,09/20/11 12:59:24,STABLE BEAMS,3500,44238.933,43644.329,8.7,hfoc
176805:2129,40:40,09/20/11 12:59:47,STABLE BEAMS,3500,44229.580,42984.835,8.7,hfoc
176805:2129,41:41,09/20/11 13:00:11,STABLE BEAMS,3500,44216.348,43499.197,8.7,hfoc
176805:2129,42:42,09/20/11 13:00:34,STABLE BEAMS,3500,44196.366,43485.675,8.7,hfoc
176805:2129,43:43,09/20/11 13:00:57,STABLE BEAMS,3500,44183.388,43462.034,8.7,hfoc
176805:2129,44:44,09/20/11 13:01:21,STABLE BEAMS,3500,44169.342,43332.718,8.7,hfoc
176805:2129,45:45,09/20/11 13:01:44,STABLE BEAMS,3500,44155.914,43552.255,8.7,hfoc
176805:2129,46:46,09/20/11 13:02:07,STABLE BEAMS,3500,44147.818,43552.955,8.7,hfoc
176805:2129,47:47,09/20/11 13:02:31,STABLE BEAMS,3500,44137.017,43426.280,8.7,hfoc
176805:2129,48:48,09/20/11 13:02:54,STABLE BEAMS,3500,44121.255,43284.824,8.7,hfoc
176805:2129,49:49,09/20/11 13:03:17,STABLE BEAMS,3500,44101.515,43512.341,8.7,hfoc
176805:2129,50:50,09/20/11 13:03:41,STABLE BEAMS,3500,44092.304,43290.237,8.7,hfoc
176805:2129,51:51,09/20/11 13:04:04,STABLE BEAMS,3500,44066.652,43352.458,8.7,hfoc
176805:2129,52:52,09/20/11 13:04:27,STABLE BEAMS,3500,44049.704,43340.828,8.7,hfoc
176805:2129,53:53,09/20/11 13:04:51,STABLE BEAMS,3500,44055.833,43454.994,8.7,hfoc
176805:2129,54:54,09/20/11 13:05:14,STABLE BEAMS,3500,44039.457,43450.430,8.7,hfoc
176805:2129,55:55,09/20/11 13:05:37,STABLE BEAMS,3500,44033.026,43475.149,8.7,hfoc
176805:2129,56:56,09/20/11 13:06:01,STABLE BEAMS,3500,44014.592,43066.348,8.7,hfoc
176805:2129,57:57,09/20/11 13:06:24,STABLE BEAMS,3500,44002.678,43211.318,8.7,hfoc
176805:2129,58:58,09/20/11 13:06:47,STABLE BEAMS,3500,43981.146,43183.582,8.7,hfoc
176805:2129,59:59,09/20/11 13:07:11,STABLE BEAMS,3500,43961.281,43173.065,8.7,hfoc
176805:2129,60:60,09/20/11 13:07:34,STABLE BEAMS,3500,43953.857,43168.837,8.7,hfoc
176805:2129,61:61,09/20/11 13:07:57,STABLE BEAMS,3500,43929.152,43146.906,8.7,hfoc
176805:2129,62:62,09/20/11 13:08:21,STABLE BEAMS,3500,43921.420,43372.618,8.7,hfoc
176805:2129,63:63,09/20/11 13:08:44,STABLE BEAMS,3500,43904.976,43355.004,8.6,hfoc
176805:2129,64:64,09/20/11 13:09:07,STABLE BEAMS,3500,43891.593,43103.213,8.6,hfoc
176805:2129,65:65,09/20/11 13:09:31,STABLE BEAMS,3500,43873.541,43326.347,8.6,hfoc
176805:2129,66:66,09/20/11 13:09:54,STABLE BEAMS,3500,43866.094,43204.654,8.6,hfoc
176805:2129,67:67,09/20/11 13:10:17,STABLE BEAMS,3500,43840.533,43179.579,8.6,hfoc
176805:2129,68:68,09/20/11 13:10:41,STABLE BEAMS,3500,43819.985,42940.805,8.6,hfoc
176805:2129,69:69,09/20/11 13:11:04,STABLE BEAMS,3500,43816.121,43271.055,8.6,hfoc
176805:2129,70:70,09/20/11 13:11:27,STABLE BEAMS,3500,43805.108,43243.663,8.6,hfoc
176805:2129,71:71,09/20/11 13:11:51,STABLE BEAMS,3500,43785.135,43206.108,8.6,hfoc
176805:2129,72:72,09/20/11 13:12:14,STABLE BEAMS,3500,43776.983,43200.092,8.6,hfoc
176805:2129,73:73,09/20/11 13:12:37,STABLE BEAMS,3500,43767.982,42717.023,8.6,hfoc
176805:2129,74:74,09/20/11 13:13:01,STABLE BEAMS,3500,43739.302,43080.158,8.6,hfoc
176805:2129,75:75,09/20/11 13:13:24,STABLE BEAMS,3500,43728.626,43157.591,8.6,hfoc
176805:2129,76:76,09/20/11 13:13:47,STABLE BEAMS,3500,43717.622,43137.578,8.6,hfoc
176805:2129,77:77,09/20/11 13:14:11,STABLE BEAMS,3500,43704.421,43135.473,8.6,hfoc
176805:2129,78:78,09/20/11 13:14:34,STABLE BEAMS,3500,43691.770,42996.109,8.6,hfoc
176805:2129,79:79,09/20/11 13:14:57,STABLE BEAMS,3500,43691.602,43120.289,8.6,hfoc
176805:2129,80:80,09/20/11 13:15:21,STABLE BEAMS,3500,43679.471,42987.245,8.6,hfoc
176805:2129,81:81,09/20/11 13:15:44,STABLE BEAMS,3500,43666.311,43100.757,8.6,hfoc
176805:2129,82:82,09/20/11 13:16:07,STABLE BEAMS,3500,43652.248,42957.073,8.6,hfoc
176805:2129,83:83,09/20/11 13:16:31,STABLE BEAMS,3500,43640.137,43064.502,8.6,hfoc
176805:2129,84:84,09/20/11 13:16:54,STABLE BEAMS,3500,43633.006,42854.733,8.6,hfoc
176805:2129,85:85,09/20/11 13:17:17,STABLE BEAMS,3500,43617.342,43047.451,8.6,hfoc
176805:2129,86:86,09/20/11 13:17:41,STABLE BEAMS,3500,43604.323,43030.321,8.6,hfoc
176805:2129,87:87,09/20/11 13:18:04,STABLE BEAMS,3500,43597.605,43017.408,8.6,hfoc
176805:2129,88:88,09/20/11 13:18:27,STABLE BEAMS,3500,43581.297,43010.063,8.6,hfoc
176805:2129,89:89,09/20/11 13:18:51,STABLE BEAMS,3500,43572.120,43004.569,8.6,hfoc
176805:2129,90:90,09/20/11 13:19:14,STABLE BEAMS,3500,43564.429,42994.527,8.6,hfoc
176805:2129,91:91,09/20/11 13:19:37,STABLE BEAMS,3500,43561.666,42989.758,8.6,hfoc
176805:2129,92:92,09/20/11 13:20:01,STABLE BEAMS,3500,43552.096,42894.449,8.6,hfoc
176805:2129,93:93,09/20/11 13:20:24,STABLE BEAMS,3500,43541.781,43007.215,8.6,hfoc
176805:2129,94:94,09/20/11 13:20:47,STABLE BEAMS,3500,43528.583,42991.422,8.6,hfoc
176805:2129,95:95,09/20/11 13:21:11,STABLE BEAMS,3500,43513.775,42860.242,8.6,hfoc
176805:2129,96:96,09/20/11 13:21:34,STABLE BEAMS,3500,43501.115,10121.558,8.6,hfoc
176805:2129,97:97,09/20/11 13:21:57,STABLE BEAMS,3500,43494.528,208.764,8.6,hfoc
176807:2129,1:1,09/20/11 13:29:01,STABLE BEAMS,3500,43271.758,3282.458,8.5,hfoc
176807:2129,2:2,09/20/11 13:29:24,STABLE BEAMS,3500,43258.660,4840.638,8.5,hfoc
176807:2129,3:3,09/20/11 13:29:47,STABLE BEAMS,3500,43250.003,36089.246,8.5,hfoc
176807:2129,4:4,09/20/11 13:30:10,STABLE BEAMS,3500,43237.022,42672.794,8.5,hfoc
176807:2129,5:5,09/20/11 13:30:34,STABLE BEAMS,3500,43220.651,42427.300,8.5,hfoc
176807:2129,6:6,09/20/11 13:30:57,STABLE BEAMS,3500,43209.343,42648.245,8.5,hfoc
176807:2129,7:7,09/20/11 13:31:20,STABLE BEAMS,3500,43197.896,42529.879,8.5,hfoc
176807:2129,8:8,09/20/11 13:31:44,STABLE BEAMS,3500,43190.833,42632.851,8.5,hfoc
176807:2129,9:9,09/20/11 13:32:07,STABLE BEAMS,3500,43177.712,42624.761,8.5,hfoc
176807:2129,10:10,09/20/11 13:32:30,STABLE BEAMS,3500,43162.434,42608.425,8.5,hfoc
176807:2129,11:11,09/20/11 13:32:54,STABLE BEAMS,3500,43149.976,42357.990,8.5,hfoc
176807:2129,12:12,09/20/11 13:33:17,STABLE BEAMS,3500,43133.572,42346.970,8.5,hfoc
176807:2129,13:13,09/20/11 13:33:40,STABLE BEAMS,3500,43123.257,42565.343,8.5,hfoc
176807:2129,14:14,09/20/11 13:34:04,STABLE BEAMS,3500,43112.722,42345.168,8.5,hfoc
176807:2129,15:15,09/20/11 13:34:27,STABLE BEAMS,3500,43105.441,42586.634,8.5,hfoc
176807:2129,16:16,09/20/11 13:34:50,STABLE BEAMS,3500,43093.213,42576.970,8.5,hfoc
176807:2129,17:17,09/20/11 13:35:14,STABLE BEAMS,3500,43071.650,42312.706,8.5,hfoc
176807:2129,18:18,09/20/11 13:35:37,STABLE BEAMS,3500,43065.227,42549.158,8.5,hfoc
176807:2129,19:19,09/20/11 13:36:00,STABLE BEAMS,3500,43047.087,42413.001,8.5,hfoc
176807:2129,20:20,09/20/11 13:36:24,STABLE BEAMS,3500,43042.002,42523.539,8.5,hfoc
176807:2129,21:21,09/20/11 13:36:47,STABLE BEAMS,3500,43029.627,42281.257,8.5,hfoc
176807:2129,22:22,09/20/11 13:37:10,STABLE BEAMS,3500,43011.239,42371.111,8.5,hfoc
176807:2129,23:23,09/20/11 13:37:34,STABLE BEAMS,3500,42997.950,42358.315,8.5,hfoc
176807:2129,24:24,09/20/11 13:37:57,STABLE BEAMS,3500,42982.553,42342.439,8.5,hfoc
176807:2129,25:25,09/20/11 13:38:20,STABLE BEAMS,3500,42967.619,42418.885,8.5,hfoc
176807:2129,26:26,09/20/11 13:38:44,STABLE BEAMS,3500,42957.534,42292.113,8.5,hfoc
176807:2129,27:27,09/20/11 13:39:07,STABLE BEAMS,3500,42948.702,42282.472,8.5,hfoc
176807:2129,28:28,09/20/11 13:39:30,STABLE BEAMS,3500,42933.985,42158.019,8.5,hfoc
176807:2129,29:29,09/20/11 13:39:54,STABLE BEAMS,3500,42921.533,42370.113,8.5,hfoc
176807:2129,30:30,09/20/11 13:40:17,STABLE BEAMS,3500,42908.121,42247.421,8.5,hfoc
176807:2129,31:31,09/20/11 13:40:40,STABLE BEAMS,3500,42893.421,42116.966,8.4,hfoc
176807:2129,32:32,09/20/11 13:41:04,STABLE BEAMS,3500,42884.691,42110.809,8.4,hfoc
176807:2129,33:33,09/20/11 13:41:27,STABLE BEAMS,3500,42872.011,42333.943,8.4,hfoc
176807:2129,34:34,09/20/11 13:41:50,STABLE BEAMS,3500,42859.195,42317.680,8.4,hfoc
176807:2129,35:35,09/20/11 13:42:14,STABLE BEAMS,3500,42843.909,42182.309,8.4,hfoc
176807:2129,36:36,09/20/11 13:42:37,STABLE BEAMS,3500,42830.896,42012.939,8.4,hfoc
176807:2129,37:37,09/20/11 13:43:00,STABLE BEAMS,3500,42817.081,42281.303,8.4,hfoc
176807:2129,38:38,09/20/11 13:43:24,STABLE BEAMS,3500,42809.227,42151.269,8.4,hfoc
176807:2129,39:39,09/20/11 13:43:47,STABLE BEAMS,3500,42780.888,42244.774,8.4,hfoc
176807:2129,40:40,09/20/11 13:44:10,STABLE BEAMS,3500,42785.302,42125.278,8.4,hfoc
176807:2129,41:41,09/20/11 13:44:34,STABLE BEAMS,3500,42766.837,42105.536,8.4,hfoc
176807:2129,42:42,09/20/11 13:44:57,STABLE BEAMS,3500,42748.045,42121.084,8.4,hfoc
176807:2129,43:43,09/20/11 13:45:20,STABLE BEAMS,3500,42742.098,42083.434,8.4,hfoc
176807:2129,44:44,09/20/11 13:45:44,STABLE BEAMS,3500,42727.941,42078.284,8.4,hfoc
176807:2129,45:45,09/20/11 13:46:07,STABLE BEAMS,3500,42714.521,42060.676,8.4,hfoc
176807:2129,46:46,09/20/11 13:46:30,STABLE BEAMS,3500,42699.184,42046.382,8.4,hfoc
176807:2129,47:47,09/20/11 13:46:54,STABLE BEAMS,3500,42689.145,41953.475,8.4,hfoc
176807:2129,48:48,09/20/11 13:47:17,STABLE BEAMS,3500,42671.781,42011.849,8.4,hfoc
176807:2129,49:49,09/20/11 13:47:40,STABLE BEAMS,3500,42654.210,41998.970,8.4,hfoc
176807:2129,50:50,09/20/11 13:48:04,STABLE BEAMS,3500,42647.785,42106.017,8.4,hfoc
176807:2129,51:51,09/20/11 13:48:27,STABLE BEAMS,3500,42638.576,41875.330,8.4,hfoc
176807:2129,52:52,09/20/11 13:48:50,STABLE BEAMS,3500,42628.062,41974.165,8.4,hfoc
176807:2129,53:53,09/20/11 13:49:14,STABLE BEAMS,3500,42607.952,42078.722,8.4,hfoc
176807:2129,54:54,09/20/11 13:49:37,STABLE BEAMS,3500,42594.624,41941.973,8.4,hfoc
176807:2129,55:55,09/20/11 13:50:00,STABLE BEAMS,3500,42583.341,42058.055,8.4,hfoc
176807:2129,56:56,09/20/11 13:50:24,STABLE BEAMS,3500,42575.396,42072.038,8.4,hfoc
176807:2129,57:57,09/20/11 13:50:47,STABLE BEAMS,3500,42561.985,42058.043,8.4,hfoc
176807:2129,58:58,09/20/11 13:51:10,STABLE BEAMS,3500,42548.919,41932.890,8.4,hfoc
176807:2129,59:59,09/20/11 13:51:34,STABLE BEAMS,3500,42524.140,42020.670,8.4,hfoc
176807:2129,60:60,09/20/11 13:51:57,STABLE BEAMS,3500,42514.046,41893.368,8.4,hfoc
176807:2129,61:61,09/20/11 13:52:20,STABLE BEAMS,3500,42505.791,42004.137,8.4,hfoc
176807:2129,62:62,09/20/11 13:52:44,STABLE BEAMS,3500,42496.651,41989.357,8.4,hfoc
176807:2129,63:63,09/20/11 13:53:07,STABLE BEAMS,3500,42474.943,41887.709,8.4,hfoc
176807:2129,64:64,09/20/11 13:53:30,STABLE BEAMS,3500,42470.094,41967.230,8.4,hfoc
176807:2129,65:65,09/20/11 13:53:54,STABLE BEAMS,3500,42454.603,41953.597,8.4,hfoc
176807:2129,66:66,09/20/11 13:54:17,STABLE BEAMS,3500,42443.289,41934.834,8.4,hfoc
176807:2129,67:67,09/20/11 13:54:40,STABLE BEAMS,3500,42434.180,41821.598,8.4,hfoc
176807:2129,68:68,09/20/11 13:55:04,STABLE BEAMS,3500,42417.878,41802.490,8.4,hfoc
176807:2129,69:69,09/20/11 13:55:27,STABLE BEAMS,3500,42405.679,41396.466,8.4,hfoc
176807:2129,70:70,09/20/11 13:55:50,STABLE BEAMS,3500,42395.705,41625.906,8.4,hfoc
176807:2129,71:71,09/20/11 13:56:14,STABLE BEAMS,3500,42385.601,41874.610,8.3,hfoc
176807:2129,72:72,09/20/11 13:56:37,STABLE BEAMS,3500,42368.280,41572.048,8.3,hfoc
176807:2129,73:73,09/20/11 13:57:00,STABLE BEAMS,3500,42357.046,41836.136,8.3,hfoc
176807:2129,74:74,09/20/11 13:57:24,STABLE BEAMS,3500,42347.348,41815.093,8.3,hfoc
176807:2129,76:76,09/20/11 13:58:10,STABLE BEAMS,3500,42324.934,41799.112,8.3,hfoc
176807:2129,77:77,09/20/11 13:58:34,STABLE BEAMS,3500,42313.031,41680.632,8.3,hfoc
176807:2129,78:78,09/20/11 13:58:57,STABLE BEAMS,3500,42298.405,41771.698,8.3,hfoc
176807:2129,79:79,09/20/11 13:59:20,STABLE BEAMS,3500,42285.207,41650.207,8.3,hfoc
176807:2129,80:80,09/20/11 13:59:44,STABLE BEAMS,3500,42274.690,41639.724,8.3,hfoc
176807:2129,81:81,09/20/11 14:00:07,STABLE BEAMS,3500,42262.667,41630.470,8.3,hfoc
176807:2129,82:82,09/20/11 14:00:30,STABLE BEAMS,3500,42249.205,41726.778,8.3,hfoc
176807:2129,83:83,09/20/11 14:00:54,STABLE BEAMS,3500,42237.612,41601.036,8.3,hfoc
176807:2129,84:84,09/20/11 14:01:17,STABLE BEAMS,3500,42228.780,41707.542,8.3,hfoc
176807:2129,85:85,09/20/11 14:01:40,STABLE BEAMS,3500,42210.824,41689.837,8.3,hfoc
176807:2129,86:86,09/20/11 14:02:04,STABLE BEAMS,3500,42198.355,41564.792,8.3,hfoc
176807:2129,87:87,09/20/11 14:02:27,STABLE BEAMS,3500,42192.337,41554.150,8.3,hfoc
176807:2129,88:88,09/20/11 14:02:50,STABLE BEAMS,3500,42175.821,41660.673,8.3,hfoc
176807:2129,89:89,09/20/11 14:03:14,STABLE BEAMS,3500,42167.409,41651.764,8.3,hfoc
176807:2129,90:90,09/20/11 14:03:37,STABLE BEAMS,3500,42156.827,41633.680,8.3,hfoc
176807:2129,91:91,09/20/11 14:04:00,STABLE BEAMS,3500,42140.226,41427.349,8.3,hfoc
176807:2129,92:92,09/20/11 14:04:24,STABLE BEAMS,3500,42122.612,41489.909,8.3,hfoc
176807:2129,93:93,09/20/11 14:04:47,STABLE BEAMS,3500,42113.694,41502.827,8.3,hfoc
176807:2129,94:94,09/20/11 14:05:10,STABLE BEAMS,3500,42109.346,41619.168,8.3,hfoc
176807:2129,95:95,09/20/11 14:05:34,STABLE BEAMS,3500,42097.238,41603.577,8.3,hfoc
176807:2129,96:96,09/20/11 14:05:57,STABLE BEAMS,3500,42079.687,41471.743,8.3,hfoc
176807:2129,97:97,09/20/11 14:06:20,STABLE BEAMS,3500,42060.957,41335.515,8.3,hfoc
176807:2129,98:98,09/20/11 14:06:44,STABLE BEAMS,3500,42044.763,41559.019,8.3,hfoc
176807:2129,99:99,09/20/11 14:07:07,STABLE BEAMS,3500,42044.402,41465.679,8.3,hfoc
176807:2129,100:100,09/20/11 14:07:30,STABLE BEAMS,3500,42033.205,41543.482,8.3,hfoc
176807:2129,101:101,09/20/11 14:07:54,STABLE BEAMS,3500,42006.983,41407.166,8.3,hfoc
176807:2129,102:102,09/20/11 14:08:17,STABLE BEAMS,3500,41984.048,41497.091,8.3,hfoc
176807:2129,103:103,09/20/11 14:08:40,STABLE BEAMS,3500,41973.331,41491.798,8.3,hfoc
176807:2129,104:104,09/20/11 14:09:04,STABLE BEAMS,3500,41969.732,41486.813,8.3,hfoc
176807:2129,105:105,09/20/11 14:09:27,STABLE BEAMS,3500,41947.090,41346.109,8.3,hfoc
176807:2129,106:106,09/20/11 14:09:50,STABLE BEAMS,3500,41932.791,41249.846,8.3,hfoc
176807:2129,107:107,09/20/11 14:10:14,STABLE BEAMS,3500,41915.023,41432.528,8.3,hfoc
176807:2129,108:108,09/20/11 14:10:37,STABLE BEAMS,3500,41896.020,41394.679,8.3,hfoc
176807:2129,109:109,09/20/11 14:11:00,STABLE BEAMS,3500,41887.674,41377.489,8.3,hfoc
176807:2129,110:110,09/20/11 14:11:24,STABLE BEAMS,3500,41875.564,41362.004,8.2,hfoc
176807:2129,111:111,09/20/11 14:11:47,STABLE BEAMS,3500,41863.817,41242.983,8.2,hfoc
176807:2129,112:112,09/20/11 14:12:10,STABLE BEAMS,3500,41842.450,41221.607,8.2,hfoc
176807:2129,113:113,09/20/11 14:12:34,STABLE BEAMS,3500,41826.501,41316.264,8.2,hfoc
176807:2129,114:114,09/20/11 14:12:57,STABLE BEAMS,3500,41817.358,41198.182,8.2,hfoc
176807:2129,115:115,09/20/11 14:13:20,STABLE BEAMS,3500,41802.151,41180.153,8.2,hfoc
176807:2129,116:116,09/20/11 14:13:44,STABLE BEAMS,3500,41789.785,41170.231,8.2,hfoc
176807:2129,117:117,09/20/11 14:14:07,STABLE BEAMS,3500,41783.470,41278.029,8.2,hfoc
176807:2129,118:118,09/20/11 14:14:30,STABLE BEAMS,3500,41773.127,41264.888,8.2,hfoc
176807:2129,119:119,09/20/11 14:14:54,STABLE BEAMS,3500,41768.966,40890.251,8.2,hfoc
176807:2129,120:120,09/20/11 14:15:17,STABLE BEAMS,3500,41750.197,41187.975,8.2,hfoc
176807:2129,121:121,09/20/11 14:15:40,STABLE BEAMS,3500,41745.306,41269.059,8.2,hfoc
176807:2129,122:122,09/20/11 14:16:04,STABLE BEAMS,3500,41730.147,41250.014,8.2,hfoc
176807:2129,123:123,09/20/11 14:16:27,STABLE BEAMS,3500,41723.594,41018.019,8.2,hfoc
176807:2129,124:124,09/20/11 14:16:50,STABLE BEAMS,3500,41711.296,41124.207,8.2,hfoc
176807:2129,125:125,09/20/11 14:17:14,STABLE BEAMS,3500,41703.541,41117.502,8.2,hfoc
176807:2129,126:126,09/20/11 14:17:37,STABLE BEAMS,3500,41689.795,41210.242,8.2,hfoc
176807:2129,127:127,09/20/11 14:18:00,STABLE BEAMS,3500,41672.462,41083.100,8.2,hfoc
176807:2129,128:128,09/20/11 14:18:24,STABLE BEAMS,3500,41658.217,41176.770,8.2,hfoc
176807:2129,129:129,09/20/11 14:18:47,STABLE BEAMS,3500,41653.465,41155.411,8.2,hfoc
176807:2129,130:130,09/20/11 14:19:10,STABLE BEAMS,3500,41649.388,41155.954,8.2,hfoc
176807:2129,131:131,09/20/11 14:19:34,STABLE BEAMS,3500,41630.465,41126.469,8.2,hfoc
176807:2129,132:132,09/20/11 14:19:57,STABLE BEAMS,3500,41610.145,41109.006,8.2,hfoc
176807:2129,133:133,09/20/11 14:20:20,STABLE BEAMS,3500,41603.176,41106.237,8.2,hfoc
176807:2129,134:134,09/20/11 14:20:43,STABLE BEAMS,3500,41592.371,41097.228,8.2,hfoc
176807:2129,135:135,09/20/11 14:21:07,STABLE BEAMS,3500,41583.783,40978.139,8.2,hfoc
176807:2129,136:136,09/20/11 14:21:30,STABLE BEAMS,3500,41562.985,40953.701,8.2,hfoc
176807:2129,137:137,09/20/11 14:21:53,STABLE BEAMS,3500,41553.854,40833.115,8.2,hfoc
176807:2129,138:138,09/20/11 14:22:17,STABLE BEAMS,3500,41535.033,40926.019,8.2,hfoc
176807:2129,139:139,09/20/11 14:22:40,STABLE BEAMS,3500,41526.727,40808.876,8.2,hfoc
176807:2129,140:140,09/20/11 14:23:03,STABLE BEAMS,3500,41513.786,41019.715,8.2,hfoc
176807:2129,141:141,09/20/11 14:23:27,STABLE BEAMS,3500,41495.136,40998.718,8.2,hfoc
176807:2129,142:142,09/20/11 14:23:50,STABLE BEAMS,3500,41470.448,40976.733,8.2,hfoc
176807:2129,143:143,09/20/11 14:24:13,STABLE BEAMS,3500,41459.877,40965.911,8.2,hfoc
176807:2129,144:144,09/20/11 14:24:37,STABLE BEAMS,3500,41447.299,40839.788,8.2,hfoc
176807:2129,145:145,09/20/11 14:25:00,STABLE BEAMS,3500,41434.989,40945.568,8.2,hfoc
176807:2129,146:146,09/20/11 14:25:23,STABLE BEAMS,3500,41422.748,40927.621,8.2,hfoc
176807:2129,147:147,09/20/11 14:25:47,STABLE BEAMS,3500,41400.294,40532.482,8.2,hfoc
176807:2129,148:148,09/20/11 14:26:10,STABLE BEAMS,3500,41377.114,40881.686,8.1,hfoc
176807:2129,149:149,09/20/11 14:26:33,STABLE BEAMS,3500,41354.768,40754.108,8.1,hfoc
176807:2129,150:150,09/20/11 14:26:57,STABLE BEAMS,3500,41345.207,40745.159,8.1,hfoc
176807:2129,151:151,09/20/11 14:27:20,STABLE BEAMS,3500,41332.439,40728.225,8.1,hfoc
176807:2129,152:152,09/20/11 14:27:43,STABLE BEAMS,3500,41325.706,40421.050,8.1,hfoc
176807:2129,153:153,09/20/11 14:28:07,STABLE BEAMS,3500,41312.665,40743.884,8.1,hfoc
176807:2129,154:154,09/20/11 14:28:30,STABLE BEAMS,3500,41296.474,40801.461,8.1,hfoc
176807:2129,155:155,09/20/11 14:28:53,STABLE BEAMS,3500,41281.941,40792.847,8.1,hfoc
176807:2129,156:156,09/20/11 14:29:17,STABLE BEAMS,3500,41267.332,40778.620,8.1,hfoc
176807:2129,157:157,09/20/11 14:29:40,STABLE BEAMS,3500,41270.098,40781.528,8.1,hfoc
176807:2129,158:158,09/20/11 14:30:03,STABLE BEAMS,3500,41261.083,40773.256,8.1,hfoc
176807:2129,159:159,09/20/11 14:30:27,STABLE BEAMS,3500,41248.762,40763.792,8.1,hfoc
176807:2129,160:160,09/20/11 14:30:50,STABLE BEAMS,3500,41245.382,40757.691,8.1,hfoc
176807:2129,161:161,09/20/11 14:31:13,STABLE BEAMS,3500,41245.464,40666.004,8.1,hfoc
176807:2129,162:162,09/20/11 14:31:37,STABLE BEAMS,3500,41243.538,40510.045,8.1,hfoc
176807:2129,163:163,09/20/11 14:32:00,STABLE BEAMS,3500,41244.804,40775.285,8.1,hfoc
176807:2129,164:164,09/20/11 14:32:23,STABLE BEAMS,3500,41241.202,40659.229,8.1,hfoc
176807:2129,165:165,09/20/11 14:32:47,STABLE BEAMS,3500,41217.598,40754.455,8.1,hfoc
176807:2129,166:166,09/20/11 14:33:10,STABLE BEAMS,3500,41214.971,40525.195,8.1,hfoc
176807:2129,167:167,09/20/11 14:33:33,STABLE BEAMS,3500,41210.600,40745.611,8.1,hfoc
176807:2129,168:168,09/20/11 14:33:57,STABLE BEAMS,3500,41201.011,40736.545,8.1,hfoc
176807:2129,169:169,09/20/11 14:34:20,STABLE BEAMS,3500,41181.815,40719.677,8.1,hfoc
176807:2129,170:170,09/20/11 14:34:43,STABLE BEAMS,3500,41167.220,40591.439,8.1,hfoc
176807:2129,171:171,09/20/11 14:35:07,STABLE BEAMS,3500,41157.511,40476.018,8.1,hfoc
176807:2129,172:172,09/20/11 14:35:30,STABLE BEAMS,3500,41148.883,40684.916,8.1,hfoc
176807:2129,173:173,09/20/11 14:35:53,STABLE BEAMS,3500,41136.878,40560.155,8.1,hfoc
176807:2129,174:174,09/20/11 14:36:17,STABLE BEAMS,3500,41122.676,40664.066,8.1,hfoc
176807:2129,175:175,09/20/11 14:36:40,STABLE BEAMS,3500,41107.495,40420.211,8.1,hfoc
176807:2129,176:176,09/20/11 14:37:03,STABLE BEAMS,3500,41098.212,40630.546,8.1,hfoc
176807:2129,177:177,09/20/11 14:37:27,STABLE BEAMS,3500,41090.177,40609.443,8.1,hfoc
176807:2129,178:178,09/20/11 14:37:50,STABLE BEAMS,3500,41076.091,40597.745,8.1,hfoc
176807:2129,179:179,09/20/11 14:38:13,STABLE BEAMS,3500,41063.383,40579.064,8.1,hfoc
176807:2129,180:180,09/20/11 14:38:37,STABLE BEAMS,3500,41052.510,40572.180,8.1,hfoc
176807:2129,181:181,09/20/11 14:39:00,STABLE BEAMS,3500,41040.863,40101.899,8.1,hfoc
176807:2129,182:182,09/20/11 14:39:23,STABLE BEAMS,3500,41028.824,40443.024,8.1,hfoc
176807:2129,183:183,09/20/11 14:39:47,STABLE BEAMS,3500,41015.469,40541.272,8.1,hfoc
176807:2129,184:184,09/20/11 14:40:10,STABLE BEAMS,3500,41004.261,40414.457,8.1,hfoc
176807:2129,185:185,09/20/11 14:40:33,STABLE BEAMS,3500,40992.116,40517.682,8.1,hfoc
176807:2129,186:186,09/20/11 14:40:57,STABLE BEAMS,3500,40978.190,40496.896,8.1,hfoc
176807:2129,187:187,09/20/11 14:41:20,STABLE BEAMS,3500,40967.513,40488.942,8.1,hfoc
176807:2129,188:188,09/20/11 14:41:43,STABLE BEAMS,3500,40955.181,40482.409,8.1,hfoc
176807:2129,189:189,09/20/11 14:42:07,STABLE BEAMS,3500,40940.415,40348.978,8.1,hfoc
176807:2129,190:190,09/20/11 14:42:30,STABLE BEAMS,3500,40924.016,40443.863,8.1,hfoc
176807:2129,191:191,09/20/11 14:42:53,STABLE BEAMS,3500,40913.021,40437.039,8.1,hfoc
176807:2129,192:192,09/20/11 14:43:17,STABLE BEAMS,3500,40898.344,40416.534,8.1,hfoc
176807:2129,193:193,09/20/11 14:43:40,STABLE BEAMS,3500,40881.666,40410.476,8.1,hfoc
176807:2129,194:194,09/20/11 14:44:03,STABLE BEAMS,3500,40877.816,40401.658,8.1,hfoc
176807:2129,195:195,09/20/11 14:44:27,STABLE BEAMS,3500,40853.529,40382.271,8.0,hfoc
176807:2129,196:196,09/20/11 14:44:50,STABLE BEAMS,3500,40848.603,40266.517,8.0,hfoc
176807:2129,197:197,09/20/11 14:45:13,STABLE BEAMS,3500,40835.747,40250.721,8.0,hfoc
176807:2129,198:198,09/20/11 14:45:37,STABLE BEAMS,3500,40825.079,40251.663,8.0,hfoc
176807:2129,199:199,09/20/11 14:46:00,STABLE BEAMS,3500,40813.774,40357.879,8.0,hfoc
176807:2129,200:200,09/20/11 14:46:23,STABLE BEAMS,3500,40803.985,40346.488,8.0,hfoc
176807:2129,201:201,09/20/11 14:46:47,STABLE BEAMS,3500,40785.418,40223.637,8.0,hfoc
176807:2129,202:202,09/20/11 14:47:10,STABLE BEAMS,3500,40781.901,40326.783,8.0,hfoc
176807:2129,203:203,09/20/11 14:47:33,STABLE BEAMS,3500,40769.460,40315.210,8.0,hfoc
176807:2129,204:204,09/20/11 14:47:57,STABLE BEAMS,3500,40740.213,40175.593,8.0,hfoc
176807:2129,205:205,09/20/11 14:48:20,STABLE BEAMS,3500,40723.550,40159.939,8.0,hfoc
176807:2129,206:206,09/20/11 14:48:43,STABLE BEAMS,3500,40724.807,40165.121,8.0,hfoc
176807:2129,207:207,09/20/11 14:49:07,STABLE BEAMS,3500,40721.979,40163.952,8.0,hfoc
176807:2129,208:208,09/20/11 14:49:30,STABLE BEAMS,3500,40718.322,40154.612,8.0,hfoc
176807:2129,209:209,09/20/11 14:49:53,STABLE BEAMS,3500,40690.149,40240.486,8.0,hfoc
176807:2129,210:210,09/20/11 14:50:17,STABLE BEAMS,3500,40670.460,40222.021,8.0,hfoc
176807:2129,211:211,09/20/11 14:50:40,STABLE BEAMS,3500,40664.621,40103.575,8.0,hfoc
176807:2129,212:212,09/20/11 14:51:03,STABLE BEAMS,3500,40666.656,40206.837,8.0,hfoc
176807:2129,213:213,09/20/11 14:51:27,STABLE BEAMS,3500,40637.862,40186.520,8.0,hfoc
176807:2129,214:214,09/20/11 14:51:50,STABLE BEAMS,3500,40614.648,40148.213,8.0,hfoc
176807:2129,215:215,09/20/11 14:52:13,STABLE BEAMS,3500,40606.449,40029.044,8.0,hfoc
176807:2129,216:216,09/20/11 14:52:37,STABLE BEAMS,3500,40606.296,40137.864,8.0,hfoc
176807:2129,217:217,09/20/11 14:53:00,STABLE BEAMS,3500,40598.943,40131.842,8.0,hfoc
176807:2129,218:218,09/20/11 14:53:23,STABLE BEAMS,3500,40574.081,39999.191,8.0,hfoc
176807:2129,219:219,09/20/11 14:53:47,STABLE BEAMS,3500,40559.501,39837.578,8.0,hfoc
176807:2129,220:220,09/20/11 14:54:10,STABLE BEAMS,3500,40552.040,40083.593,8.0,hfoc
176807:2129,221:221,09/20/11 14:54:33,STABLE BEAMS,3500,40544.192,40076.530,8.0,hfoc
176807:2129,222:222,09/20/11 14:54:57,STABLE BEAMS,3500,40528.120,40058.623,8.0,hfoc
176807:2129,223:223,09/20/11 14:55:20,STABLE BEAMS,3500,40530.442,39952.163,8.0,hfoc
176807:2129,224:224,09/20/11 14:55:43,STABLE BEAMS,3500,40510.833,39940.590,8.0,hfoc
176807:2129,225:225,09/20/11 14:56:07,STABLE BEAMS,3500,40490.809,40038.742,8.0,hfoc
176807:2129,226:226,09/20/11 14:56:30,STABLE BEAMS,3500,40481.134,40035.526,8.0,hfoc
176807:2129,227:227,09/20/11 14:56:53,STABLE BEAMS,3500,40473.021,40025.774,8.0,hfoc
176807:2129,228:228,09/20/11 14:57:17,STABLE BEAMS,3500,40462.086,39908.757,8.0,hfoc
176807:2129,229:229,09/20/11 14:57:40,STABLE BEAMS,3500,40453.290,40010.986,8.0,hfoc
176807:2129,230:230,09/20/11 14:58:03,STABLE BEAMS,3500,40429.621,39986.329,8.0,hfoc
176807:2129,231:231,09/20/11 14:58:27,STABLE BEAMS,3500,40410.009,39853.453,8.0,hfoc
176807:2129,232:232,09/20/11 14:58:50,STABLE BEAMS,3500,40405.283,39962.233,8.0,hfoc
176807:2129,233:233,09/20/11 14:59:13,STABLE BEAMS,3500,40392.179,39839.123,8.0,hfoc
176807:2129,234:234,09/20/11 14:59:37,STABLE BEAMS,3500,40388.802,39938.171,8.0,hfoc
176807:2129,235:235,09/20/11 15:00:00,STABLE BEAMS,3500,40382.174,39826.682,8.0,hfoc
176807:2129,236:236,09/20/11 15:00:23,STABLE BEAMS,3500,40377.388,39904.938,8.0,hfoc
176807:2129,237:237,09/20/11 15:00:47,STABLE BEAMS,3500,40340.646,39775.627,7.9,hfoc
176807:2129,238:238,09/20/11 15:01:10,STABLE BEAMS,3500,40317.546,39861.259,7.9,hfoc
176807:2129,239:239,09/20/11 15:01:33,STABLE BEAMS,3500,40313.582,39855.809,7.9,hfoc
176807:2129,240:240,09/20/11 15:01:57,STABLE BEAMS,3500,40308.494,39847.421,7.9,hfoc
176807:2129,241:241,09/20/11 15:02:20,STABLE BEAMS,3500,40305.222,39846.319,7.9,hfoc
176807:2129,242:242,09/20/11 15:02:43,STABLE BEAMS,3500,40272.956,39705.686,7.9,hfoc
176807:2129,243:243,09/20/11 15:03:07,STABLE BEAMS,3500,40279.902,39821.435,7.9,hfoc
176807:2129,244:244,09/20/11 15:03:30,STABLE BEAMS,3500,40270.350,39814.099,7.9,hfoc
176807:2129,245:245,09/20/11 15:03:53,STABLE BEAMS,3500,40271.348,39809.014,7.9,hfoc
176807:2129,246:246,09/20/11 15:04:17,STABLE BEAMS,3500,40248.564,39572.557,7.9,hfoc
176807:2129,247:247,09/20/11 15:04:40,STABLE BEAMS,3500,40230.182,39669.115,7.9,hfoc
176807:2129,248:248,09/20/11 15:05:03,STABLE BEAMS,3500,40225.447,39774.970,7.9,hfoc
176807:2129,249:249,09/20/11 15:05:27,STABLE BEAMS,3500,40226.688,39665.965,7.9,hfoc
176807:2129,250:250,09/20/11 15:05:50,STABLE BEAMS,3500,40212.750,39758.580,7.9,hfoc
176807:2129,251:251,09/20/11 15:06:13,STABLE BEAMS,3500,40208.339,39646.368,7.9,hfoc
176807:2129,252:252,09/20/11 15:06:37,STABLE BEAMS,3500,40193.949,39735.121,7.9,hfoc
176807:2129,253:253,09/20/11 15:07:00,STABLE BEAMS,3500,40172.107,39719.547,7.9,hfoc
176807:2129,254:254,09/20/11 15:07:23,STABLE BEAMS,3500,40159.820,39704.013,7.9,hfoc
176807:2129,255:255,09/20/11 15:07:47,STABLE BEAMS,3500,40146.494,39696.874,7.9,hfoc
176807:2129,257:257,09/20/11 15:08:33,STABLE BEAMS,3500,40123.983,39530.793,7.9,hfoc
176807:2129,258:258,09/20/11 15:08:57,STABLE BEAMS,3500,40122.170,39675.139,7.9,hfoc
176807:2129,259:259,09/20/11 15:09:20,STABLE BEAMS,3500,40109.482,39579.791,7.9,hfoc
176807:2129,260:260,09/20/11 15:09:43,STABLE BEAMS,3500,40111.736,39662.044,7.9,hfoc
176807:2129,261:261,09/20/11 15:10:07,STABLE BEAMS,3500,40098.160,39649.430,7.9,hfoc
176807:2129,262:262,09/20/11 15:10:30,STABLE BEAMS,3500,40093.055,39639.524,7.9,hfoc
176807:2129,263:263,09/20/11 15:10:53,STABLE BEAMS,3500,40089.646,39640.267,7.9,hfoc
176807:2129,264:264,09/20/11 15:11:17,STABLE BEAMS,3500,40086.023,39529.239,7.9,hfoc
176807:2129,265:265,09/20/11 15:11:40,STABLE BEAMS,3500,40069.559,39513.819,7.9,hfoc
176807:2129,266:266,09/20/11 15:12:03,STABLE BEAMS,3500,40062.237,39617.722,7.9,hfoc
176807:2129,267:267,09/20/11 15:12:26,STABLE BEAMS,3500,40047.036,39617.614,7.9,hfoc
176807:2129,268:268,09/20/11 15:12:50,STABLE BEAMS,3500,40041.166,39386.825,7.9,hfoc
176807:2129,269:269,09/20/11 15:13:13,STABLE BEAMS,3500,40026.358,39591.588,7.9,hfoc
176807:2129,270:270,09/20/11 15:13:36,STABLE BEAMS,3500,40013.103,39581.777,7.9,hfoc
176807:2129,271:271,09/20/11 15:14:00,STABLE BEAMS,3500,40004.012,39246.104,7.9,hfoc
176807:2129,272:272,09/20/11 15:14:23,STABLE BEAMS,3500,39994.118,39558.950,7.9,hfoc
176807:2129,273:273,09/20/11 15:14:46,STABLE BEAMS,3500,39983.805,39551.688,7.9,hfoc
176807:2129,274:274,09/20/11 15:15:10,STABLE BEAMS,3500,39974.441,39543.555,7.9,hfoc
176807:2129,275:275,09/20/11 15:15:33,STABLE BEAMS,3500,39963.067,39531.126,7.9,hfoc
176807:2129,276:276,09/20/11 15:15:56,STABLE BEAMS,3500,39952.288,39516.844,7.9,hfoc
176807:2129,277:277,09/20/11 15:16:20,STABLE BEAMS,3500,39941.409,39509.773,7.9,hfoc
176807:2129,278:278,09/20/11 15:16:43,STABLE BEAMS,3500,39931.393,39393.703,7.9,hfoc
176807:2129,279:279,09/20/11 15:17:06,STABLE BEAMS,3500,39920.421,39166.477,7.9,hfoc
176807:2129,280:280,09/20/11 15:17:30,STABLE BEAMS,3500,39911.460,39481.926,7.9,hfoc
176807:2129,281:281,09/20/11 15:17:53,STABLE BEAMS,3500,39899.608,39470.675,7.9,hfoc
176807:2129,282:282,09/20/11 15:18:16,STABLE BEAMS,3500,39886.169,39339.788,7.9,hfoc
176807:2129,283:283,09/20/11 15:18:40,STABLE BEAMS,3500,39872.094,39430.501,7.9,hfoc
176807:2129,284:284,09/20/11 15:19:03,STABLE BEAMS,3500,39866.836,39315.985,7.9,hfoc
176807:2129,285:285,09/20/11 15:19:26,STABLE BEAMS,3500,39858.749,39421.805,7.9,hfoc
176807:2129,286:286,09/20/11 15:19:50,STABLE BEAMS,3500,39847.230,39404.473,7.8,hfoc
176807:2129,287:287,09/20/11 15:20:13,STABLE BEAMS,3500,39824.474,39268.592,7.8,hfoc
176807:2129,288:288,09/20/11 15:20:36,STABLE BEAMS,3500,39815.158,39371.940,7.8,hfoc
176807:2129,289:289,09/20/11 15:21:00,STABLE BEAMS,3500,39805.082,39251.530,7.8,hfoc
176807:2129,290:290,09/20/11 15:21:23,STABLE BEAMS,3500,39802.939,39100.377,7.8,hfoc
176807:2129,291:291,09/20/11 15:21:46,STABLE BEAMS,3500,39781.051,39341.991,7.8,hfoc
176807:2129,292:292,09/20/11 15:22:10,STABLE BEAMS,3500,39769.606,39330.088,7.8,hfoc
176807:2129,293:293,09/20/11 15:22:33,STABLE BEAMS,3500,39759.934,39317.490,7.8,hfoc
176807:2129,294:294,09/20/11 15:22:56,STABLE BEAMS,3500,39754.872,39204.889,7.8,hfoc
176807:2129,295:295,09/20/11 15:23:20,STABLE BEAMS,3500,39745.021,39307.058,7.8,hfoc
176807:2129,296:296,09/20/11 15:23:43,STABLE BEAMS,3500,39725.861,39184.321,7.8,hfoc
176807:2129,297:297,09/20/11 15:24:06,STABLE BEAMS,3500,39713.967,39277.892,7.8,hfoc
176807:2129,298:298,09/20/11 15:24:30,STABLE BEAMS,3500,39697.224,39254.436,7.8,hfoc
176807:2129,299:299,09/20/11 15:24:53,STABLE BEAMS,3500,39681.627,39244.397,7.8,hfoc
176807:2129,300:300,09/20/11 15:25:16,STABLE BEAMS,3500,39680.384,39236.873,7.8,hfoc
176807:2129,301:301,09/20/11 15:25:40,STABLE BEAMS,3500,39669.420,39119.952,7.8,hfoc
176807:2129,302:302,09/20/11 15:26:03,STABLE BEAMS,3500,39652.705,39214.424,7.8,hfoc
176807:2129,303:303,09/20/11 15:26:26,STABLE BEAMS,3500,39640.634,39126.850,7.8,hfoc
176807:2129,304:304,09/20/11 15:26:50,STABLE BEAMS,3500,39629.605,39196.216,7.8,hfoc
176807:2129,305:305,09/20/11 15:27:13,STABLE BEAMS,3500,39621.569,39200.951,7.8,hfoc
176807:2129,306:306,09/20/11 15:27:36,STABLE BEAMS,3500,39606.098,39182.748,7.8,hfoc
176807:2129,307:307,09/20/11 15:28:00,STABLE BEAMS,3500,39595.424,39068.866,7.8,hfoc
176807:2129,308:308,09/20/11 15:28:23,STABLE BEAMS,3500,39569.382,39146.786,7.8,hfoc
176807:2129,309:309,09/20/11 15:28:46,STABLE BEAMS,3500,39558.862,39031.504,7.8,hfoc
176807:2129,310:310,09/20/11 15:29:10,STABLE BEAMS,3500,39559.690,38924.243,7.8,hfoc
176807:2129,311:311,09/20/11 15:29:33,STABLE BEAMS,3500,39548.251,38873.038,7.8,hfoc
176807:2129,312:312,09/20/11 15:29:56,STABLE BEAMS,3500,39540.235,39116.199,7.8,hfoc
176807:2129,313:313,09/20/11 15:30:20,STABLE BEAMS,3500,39529.752,39113.171,7.8,hfoc
176807:2129,314:314,09/20/11 15:30:43,STABLE BEAMS,3500,39507.317,39086.155,7.8,hfoc
176807:2129,315:315,09/20/11 15:31:06,STABLE BEAMS,3500,39490.184,38961.751,7.8,hfoc
176807:2129,316:316,09/20/11 15:31:30,STABLE BEAMS,3500,39492.076,38924.403,7.8,hfoc
176807:2129,317:317,09/20/11 15:31:53,STABLE BEAMS,3500,39488.417,39073.530,7.8,hfoc
176807:2129,318:318,09/20/11 15:32:16,STABLE BEAMS,3500,39479.752,38953.080,7.8,hfoc
176807:2129,319:319,09/20/11 15:32:40,STABLE BEAMS,3500,39451.994,38924.812,7.8,hfoc
176807:2129,320:320,09/20/11 15:33:03,STABLE BEAMS,3500,39447.987,38908.257,7.8,hfoc
176807:2129,321:321,09/20/11 15:33:26,STABLE BEAMS,3500,39444.891,39015.395,7.8,hfoc
176807:2129,322:322,09/20/11 15:33:50,STABLE BEAMS,3500,39432.325,38893.932,7.8,hfoc
176807:2129,323:323,09/20/11 15:34:13,STABLE BEAMS,3500,39397.852,38966.326,7.8,hfoc
176807:2129,324:324,09/20/11 15:34:36,STABLE BEAMS,3500,39385.946,38956.455,7.8,hfoc
176807:2129,325:325,09/20/11 15:35:00,STABLE BEAMS,3500,39380.101,38942.301,7.8,hfoc
176807:2129,326:326,09/20/11 15:35:23,STABLE BEAMS,3500,39379.503,38948.863,7.8,hfoc
176807:2129,327:327,09/20/11 15:35:46,STABLE BEAMS,3500,39359.004,38931.622,7.8,hfoc
176807:2129,328:328,09/20/11 15:36:10,STABLE BEAMS,3500,39343.186,38911.071,7.7,hfoc
176807:2129,329:329,09/20/11 15:36:33,STABLE BEAMS,3500,39346.216,38812.888,7.7,hfoc
176807:2129,330:330,09/20/11 15:36:56,STABLE BEAMS,3500,39331.399,38901.448,7.7,hfoc
176807:2129,331:331,09/20/11 15:37:20,STABLE BEAMS,3500,39316.893,38789.777,7.7,hfoc
176807:2129,332:332,09/20/11 15:37:43,STABLE BEAMS,3500,39300.747,38888.443,7.7,hfoc
176807:2129,333:333,09/20/11 15:38:06,STABLE BEAMS,3500,39280.524,38863.607,7.7,hfoc
176807:2129,334:334,09/20/11 15:38:30,STABLE BEAMS,3500,39267.642,38851.864,7.7,hfoc
176807:2129,335:335,09/20/11 15:38:53,STABLE BEAMS,3500,39258.289,38842.641,7.7,hfoc
176807:2129,336:336,09/20/11 15:39:16,STABLE BEAMS,3500,39249.265,38835.243,7.7,hfoc
176807:2129,337:337,09/20/11 15:39:40,STABLE BEAMS,3500,39231.799,38711.734,7.7,hfoc
176807:2129,338:338,09/20/11 15:40:03,STABLE BEAMS,3500,39222.870,38809.024,7.7,hfoc
176807:2129,339:339,09/20/11 15:40:26,STABLE BEAMS,3500,39221.077,38625.813,7.7,hfoc
176807:2129,340:340,09/20/11 15:40:50,STABLE BEAMS,3500,39217.660,38799.895,7.7,hfoc
176807:2129,341:341,09/20/11 15:41:13,STABLE BEAMS,3500,39208.107,38782.409,7.7,hfoc
176807:2129,342:342,09/20/11 15:41:36,STABLE BEAMS,3500,39200.475,38777.023,7.7,hfoc
176807:2129,343:343,09/20/11 15:42:00,STABLE BEAMS,3500,39182.298,38760.078,7.7,hfoc
176807:2129,344:344,09/20/11 15:42:23,STABLE BEAMS,3500,39179.689,38758.117,7.7,hfoc
176807:2129,345:345,09/20/11 15:42:46,STABLE BEAMS,3500,39167.473,38741.251,7.7,hfoc
176807:2129,346:346,09/20/11 15:43:10,STABLE BEAMS,3500,39160.145,38736.357,7.7,hfoc
176807:2129,347:347,09/20/11 15:43:33,STABLE BEAMS,3500,39149.941,38724.599,7.7,hfoc
176807:2129,348:348,09/20/11 15:43:56,STABLE BEAMS,3500,39139.561,38616.013,7.7,hfoc
176807:2129,349:349,09/20/11 15:44:20,STABLE BEAMS,3500,39126.901,38597.468,7.7,hfoc
176807:2129,350:350,09/20/11 15:44:43,STABLE BEAMS,3500,39112.659,38585.554,7.7,hfoc
176807:2129,351:351,09/20/11 15:45:06,STABLE BEAMS,3500,39109.162,38689.829,7.7,hfoc
176807:2129,352:352,09/20/11 15:45:30,STABLE BEAMS,3500,39095.358,38672.184,7.7,hfoc
176807:2129,353:353,09/20/11 15:45:53,STABLE BEAMS,3500,39090.185,38563.979,7.7,hfoc
176807:2129,354:354,09/20/11 15:46:16,STABLE BEAMS,3500,39074.298,38650.014,7.7,hfoc
176807:2129,355:355,09/20/11 15:46:40,STABLE BEAMS,3500,39068.997,38648.404,7.7,hfoc
176807:2129,356:356,09/20/11 15:47:03,STABLE BEAMS,3500,39061.877,38427.933,7.7,hfoc
176807:2129,357:357,09/20/11 15:47:26,STABLE BEAMS,3500,39041.136,38263.881,7.7,hfoc
176807:2129,358:358,09/20/11 15:47:50,STABLE BEAMS,3500,39025.417,38495.717,7.7,hfoc
176807:2129,359:359,09/20/11 15:48:13,STABLE BEAMS,3500,39023.946,38609.522,7.7,hfoc
176807:2129,360:360,09/20/11 15:48:36,STABLE BEAMS,3500,39012.726,38592.244,7.7,hfoc
176807:2129,361:361,09/20/11 15:49:00,STABLE BEAMS,3500,39003.757,38190.799,7.7,hfoc
176807:2129,362:362,09/20/11 15:49:23,STABLE BEAMS,3500,38979.438,38351.502,7.7,hfoc
176807:2129,363:363,09/20/11 15:49:46,STABLE BEAMS,3500,38970.370,38441.606,7.7,hfoc
176807:2129,364:364,09/20/11 15:50:10,STABLE BEAMS,3500,38968.685,38553.038,7.7,hfoc
176807:2129,365:365,09/20/11 15:50:33,STABLE BEAMS,3500,38953.552,38537.379,7.7,hfoc
176807:2129,366:366,09/20/11 15:50:56,STABLE BEAMS,3500,38939.504,38522.736,7.7,hfoc
176807:2129,367:367,09/20/11 15:51:20,STABLE BEAMS,3500,38919.073,38397.654,7.7,hfoc
176807:2129,368:368,09/20/11 15:51:43,STABLE BEAMS,3500,38908.718,38489.946,7.7,hfoc
176807:2129,369:369,09/20/11 15:52:06,STABLE BEAMS,3500,38888.514,38476.111,7.7,hfoc
176807:2129,370:370,09/20/11 15:52:30,STABLE BEAMS,3500,38870.866,38352.867,7.7,hfoc
176807:2129,371:371,09/20/11 15:52:53,STABLE BEAMS,3500,38868.174,38454.343,7.7,hfoc
176807:2129,372:372,09/20/11 15:53:16,STABLE BEAMS,3500,38866.837,38455.720,7.7,hfoc
176807:2129,373:373,09/20/11 15:53:40,STABLE BEAMS,3500,38858.349,38450.328,7.7,hfoc
176807:2129,374:374,09/20/11 15:54:03,STABLE BEAMS,3500,38850.068,38445.484,7.7,hfoc
176807:2129,375:375,09/20/11 15:54:26,STABLE BEAMS,3500,38836.572,38431.897,7.6,hfoc
176807:2129,376:376,09/20/11 15:54:50,STABLE BEAMS,3500,38820.213,38419.394,7.6,hfoc
176807:2129,377:377,09/20/11 15:55:13,STABLE BEAMS,3500,38807.812,38049.503,7.6,hfoc
176807:2129,378:378,09/20/11 15:55:36,STABLE BEAMS,3500,38808.219,38405.681,7.6,hfoc
176807:2129,379:379,09/20/11 15:56:00,STABLE BEAMS,3500,38776.018,38373.466,7.6,hfoc
176807:2129,380:380,09/20/11 15:56:23,STABLE BEAMS,3500,38770.487,38364.799,7.6,hfoc
176807:2129,381:381,09/20/11 15:56:46,STABLE BEAMS,3500,38764.616,38259.325,7.6,hfoc
176807:2129,382:382,09/20/11 15:57:10,STABLE BEAMS,3500,38753.937,38354.563,7.6,hfoc
176807:2129,383:383,09/20/11 15:57:33,STABLE BEAMS,3500,38733.395,38332.328,7.6,hfoc
176807:2129,384:384,09/20/11 15:57:56,STABLE BEAMS,3500,38717.505,38209.847,7.6,hfoc
176807:2129,385:385,09/20/11 15:58:20,STABLE BEAMS,3500,38705.372,38302.211,7.6,hfoc
176807:2129,386:386,09/20/11 15:58:43,STABLE BEAMS,3500,38693.031,38291.796,7.6,hfoc
176807:2129,387:387,09/20/11 15:59:06,STABLE BEAMS,3500,38696.605,38294.901,7.6,hfoc
176807:2129,388:388,09/20/11 15:59:30,STABLE BEAMS,3500,38692.370,38283.245,7.6,hfoc
176807:2129,389:389,09/20/11 15:59:53,STABLE BEAMS,3500,38675.485,38268.084,7.6,hfoc
176807:2129,390:390,09/20/11 16:00:16,STABLE BEAMS,3500,38650.148,38243.496,7.6,hfoc
176807:2129,391:391,09/20/11 16:00:40,STABLE BEAMS,3500,38629.316,38222.598,7.6,hfoc
176807:2129,392:392,09/20/11 16:01:03,STABLE BEAMS,3500,38621.365,38108.591,7.6,hfoc
176807:2129,393:393,09/20/11 16:01:26,STABLE BEAMS,3500,38608.091,38199.486,7.6,hfoc
176807:2129,394:394,09/20/11 16:01:50,STABLE BEAMS,3500,38604.340,38196.772,7.6,hfoc
176807:2129,395:395,09/20/11 16:02:13,STABLE BEAMS,3500,38578.952,38170.026,7.6,hfoc
176807:2129,396:396,09/20/11 16:02:36,STABLE BEAMS,3500,38547.042,38134.818,7.6,hfoc
176807:2129,397:397,09/20/11 16:03:00,STABLE BEAMS,3500,38523.695,38014.986,7.6,hfoc
176807:2129,398:398,09/20/11 16:03:23,STABLE BEAMS,3500,38529.918,38125.371,7.6,hfoc
176807:2129,399:399,09/20/11 16:03:46,STABLE BEAMS,3500,38522.232,38119.080,7.6,hfoc
176807:2129,400:400,09/20/11 16:04:09,STABLE BEAMS,3500,38502.154,38092.132,7.6,hfoc
176807:2129,401:401,09/20/11 16:04:33,STABLE BEAMS,3500,38492.661,38090.829,7.6,hfoc
176807:2129,402:402,09/20/11 16:04:56,STABLE BEAMS,3500,38478.689,38074.971,7.6,hfoc
176807:2129,403:403,09/20/11 16:05:19,STABLE BEAMS,3500,38491.107,38083.038,7.6,hfoc
176807:2129,404:404,09/20/11 16:05:43,STABLE BEAMS,3500,38506.294,38100.911,7.6,hfoc
176807:2129,405:405,09/20/11 16:06:06,STABLE BEAMS,3500,38481.902,37972.864,7.6,hfoc
176807:2129,406:406,09/20/11 16:06:29,STABLE BEAMS,3500,38474.808,37864.101,7.6,hfoc
176807:2129,407:407,09/20/11 16:06:53,STABLE BEAMS,3500,38478.789,37968.311,7.6,hfoc
176807:2129,408:408,09/20/11 16:07:16,STABLE BEAMS,3500,38465.250,37957.754,7.6,hfoc
176807:2129,409:409,09/20/11 16:07:39,STABLE BEAMS,3500,38453.418,38053.347,7.6,hfoc
176807:2129,410:410,09/20/11 16:08:03,STABLE BEAMS,3500,38453.526,38059.505,7.6,hfoc
176807:2129,411:411,09/20/11 16:08:26,STABLE BEAMS,3500,38434.868,38039.330,7.6,hfoc
176807:2129,412:412,09/20/11 16:08:49,STABLE BEAMS,3500,38426.761,37827.675,7.6,hfoc
176807:2129,413:413,09/20/11 16:09:13,STABLE BEAMS,3500,38421.257,38026.696,7.6,hfoc
176807:2129,414:414,09/20/11 16:09:36,STABLE BEAMS,3500,38398.217,37899.687,7.6,hfoc
176807:2129,415:415,09/20/11 16:09:59,STABLE BEAMS,3500,38389.248,37894.494,7.6,hfoc
176807:2129,416:416,09/20/11 16:10:23,STABLE BEAMS,3500,38376.320,37983.722,7.6,hfoc
176807:2129,417:417,09/20/11 16:10:46,STABLE BEAMS,3500,38369.707,37980.524,7.6,hfoc
176807:2129,418:418,09/20/11 16:11:09,STABLE BEAMS,3500,38342.532,37945.737,7.6,hfoc
176807:2129,419:419,09/20/11 16:11:33,STABLE BEAMS,3500,38339.821,37946.847,7.6,hfoc
176807:2129,420:420,09/20/11 16:11:56,STABLE BEAMS,3500,38336.437,37837.575,7.6,hfoc
176807:2129,421:421,09/20/11 16:12:19,STABLE BEAMS,3500,38314.324,37675.361,7.5,hfoc
176807:2129,422:422,09/20/11 16:12:43,STABLE BEAMS,3500,38303.238,37912.899,7.5,hfoc
176807:2129,423:423,09/20/11 16:13:06,STABLE BEAMS,3500,38295.242,37906.036,7.5,hfoc
176807:2129,424:424,09/20/11 16:13:29,STABLE BEAMS,3500,38292.986,37901.025,7.5,hfoc
176807:2129,425:425,09/20/11 16:13:53,STABLE BEAMS,3500,38274.865,37768.598,7.5,hfoc
176807:2129,426:426,09/20/11 16:14:16,STABLE BEAMS,3500,38254.482,37750.890,7.5,hfoc
176807:2129,427:427,09/20/11 16:14:39,STABLE BEAMS,3500,38239.330,37737.863,7.5,hfoc
176807:2129,428:428,09/20/11 16:15:03,STABLE BEAMS,3500,38219.960,37720.156,7.5,hfoc
176807:2129,429:429,09/20/11 16:15:26,STABLE BEAMS,3500,38200.260,37597.336,7.5,hfoc
176807:2129,430:430,09/20/11 16:15:49,STABLE BEAMS,3500,38199.324,37802.839,7.5,hfoc
176807:2129,431:431,09/20/11 16:16:13,STABLE BEAMS,3500,38185.159,37786.787,7.5,hfoc
176807:2129,432:432,09/20/11 16:16:36,STABLE BEAMS,3500,38163.595,37309.630,7.5,hfoc
176807:2129,433:433,09/20/11 16:16:59,STABLE BEAMS,3500,38153.642,37551.485,7.5,hfoc
176807:2129,434:434,09/20/11 16:17:23,STABLE BEAMS,3500,38142.094,37740.928,7.5,hfoc
176807:2129,435:435,09/20/11 16:17:46,STABLE BEAMS,3500,38128.649,37728.903,7.5,hfoc
176807:2129,436:436,09/20/11 16:18:09,STABLE BEAMS,3500,38113.605,37721.772,7.5,hfoc
176807:2129,437:437,09/20/11 16:18:33,STABLE BEAMS,3500,38096.173,37706.007,7.5,hfoc
176807:2129,438:438,09/20/11 16:18:56,STABLE BEAMS,3500,38093.626,37706.671,7.5,hfoc
176807:2129,439:439,09/20/11 16:19:19,STABLE BEAMS,3500,38089.383,37704.562,7.5,hfoc
176807:2129,440:440,09/20/11 16:19:43,STABLE BEAMS,3500,38075.582,37689.441,7.5,hfoc
176807:2129,441:441,09/20/11 16:20:06,STABLE BEAMS,3500,38070.398,37583.748,7.5,hfoc
176807:2129,442:442,09/20/11 16:20:29,STABLE BEAMS,3500,38076.211,37687.443,7.5,hfoc
176807:2129,443:443,09/20/11 16:20:53,STABLE BEAMS,3500,38069.328,37684.731,7.5,hfoc
176807:2129,444:444,09/20/11 16:21:16,STABLE BEAMS,3500,38056.526,37668.896,7.5,hfoc
176807:2129,445:445,09/20/11 16:21:39,STABLE BEAMS,3500,38059.827,37677.814,7.5,hfoc
176807:2129,446:446,09/20/11 16:22:03,STABLE BEAMS,3500,38051.549,37658.248,7.5,hfoc
176807:2129,447:447,09/20/11 16:22:26,STABLE BEAMS,3500,38052.809,37656.646,7.5,hfoc
176807:2129,448:448,09/20/11 16:22:49,STABLE BEAMS,3500,38034.743,37537.252,7.5,hfoc
176807:2129,449:449,09/20/11 16:23:13,STABLE BEAMS,3500,38023.873,37632.726,7.5,hfoc
176807:2129,450:450,09/20/11 16:23:36,STABLE BEAMS,3500,38017.647,37629.425,7.5,hfoc
176807:2129,451:451,09/20/11 16:23:59,STABLE BEAMS,3500,38014.130,37619.352,7.5,hfoc
176807:2129,452:452,09/20/11 16:24:23,STABLE BEAMS,3500,37994.860,37601.564,7.5,hfoc
176807:2129,453:453,09/20/11 16:24:46,STABLE BEAMS,3500,37979.018,37588.062,7.5,hfoc
176807:2129,454:454,09/20/11 16:25:09,STABLE BEAMS,3500,23709.667,23556.012,4.7,hfoc
176841:2135,105:105,09/21/11 07:03:02,STABLE BEAMS,3500,63038.419,62113.631,12.4,hfoc
176841:2135,106:106,09/21/11 07:03:25,STABLE BEAMS,3500,63025.159,62103.427,12.4,hfoc
176841:2135,107:107,09/21/11 07:03:49,STABLE BEAMS,3500,62945.773,62193.500,12.4,hfoc
176841:2135,108:108,09/21/11 07:04:12,STABLE BEAMS,3500,62891.361,22537.740,12.4,hfoc
176841:2135,109:109,09/21/11 07:04:35,STABLE BEAMS,3500,62875.118,23696.676,12.4,hfoc
176841:2135,110:110,09/21/11 07:04:59,STABLE BEAMS,3500,62874.071,61806.618,12.4,hfoc
176841:2135,111:111,09/21/11 07:05:22,STABLE BEAMS,3500,62837.483,61932.221,12.4,hfoc
176841:2135,112:112,09/21/11 07:05:45,STABLE BEAMS,3500,62762.634,62024.303,12.4,hfoc
176841:2135,113:113,09/21/11 07:06:09,STABLE BEAMS,3500,62746.186,62007.600,12.4,hfoc
176841:2135,114:114,09/21/11 07:06:32,STABLE BEAMS,3500,62709.860,61511.825,12.4,hfoc
176841:2135,115:115,09/21/11 07:06:55,STABLE BEAMS,3500,62725.841,61986.879,12.4,hfoc
176841:2135,116:116,09/21/11 07:07:19,STABLE BEAMS,3500,62687.249,61107.563,12.3,hfoc
176841:2135,117:117,09/21/11 07:07:42,STABLE BEAMS,3500,62640.371,61910.629,12.3,hfoc
176841:2135,118:118,09/21/11 07:08:05,STABLE BEAMS,3500,62577.923,61822.929,12.3,hfoc
176841:2135,119:119,09/21/11 07:08:29,STABLE BEAMS,3500,62519.561,55657.268,12.3,hfoc
176841:2135,120:120,09/21/11 07:08:52,STABLE BEAMS,3500,62460.641,61699.603,12.3,hfoc
176841:2135,121:121,09/21/11 07:09:15,STABLE BEAMS,3500,62438.383,61513.327,12.3,hfoc
176841:2135,122:122,09/21/11 07:09:39,STABLE BEAMS,3500,62359.054,22144.547,12.3,hfoc
176841:2135,123:123,09/21/11 07:10:02,STABLE BEAMS,3500,62279.515,5741.086,12.3,hfoc
176841:2135,124:124,09/21/11 07:10:25,STABLE BEAMS,3500,62244.191,61092.817,12.3,hfoc
176841:2135,125:125,09/21/11 07:10:49,STABLE BEAMS,3500,62195.919,41625.226,12.2,hfoc
176841:2135,126:126,09/21/11 07:11:12,STABLE BEAMS,3500,62154.499,32707.718,12.2,hfoc
176841:2135,127:127,09/21/11 07:11:35,STABLE BEAMS,3500,62118.172,60982.170,12.2,hfoc
176841:2135,128:128,09/21/11 07:11:59,STABLE BEAMS,3500,62031.998,10530.883,12.2,hfoc
176841:2135,129:129,09/21/11 07:12:22,STABLE BEAMS,3500,61995.023,37871.496,12.2,hfoc
176841:2135,130:130,09/21/11 07:12:45,STABLE BEAMS,3500,61986.366,60687.103,12.2,hfoc
176841:2135,131:131,09/21/11 07:13:09,STABLE BEAMS,3500,61973.385,60845.442,12.2,hfoc
176841:2135,132:132,09/21/11 07:13:32,STABLE BEAMS,3500,61936.273,7975.478,12.2,hfoc
176841:2135,133:133,09/21/11 07:13:55,STABLE BEAMS,3500,61880.222,42401.109,12.2,hfoc
176841:2135,134:134,09/21/11 07:14:18,STABLE BEAMS,3500,61876.335,60752.193,12.2,hfoc
176841:2135,135:135,09/21/11 07:14:42,STABLE BEAMS,3500,61839.781,8000.790,12.2,hfoc
176841:2135,136:136,09/21/11 07:15:05,STABLE BEAMS,3500,61843.093,11209.892,12.2,hfoc
176841:2135,137:137,09/21/11 07:15:28,STABLE BEAMS,3500,61761.989,60143.375,12.2,hfoc
176841:2135,138:138,09/21/11 07:15:52,STABLE BEAMS,3500,61695.693,28368.848,12.2,hfoc
176841:2135,139:139,09/21/11 07:16:15,STABLE BEAMS,3500,61661.319,55693.594,12.1,hfoc
176841:2135,140:140,09/21/11 07:16:38,STABLE BEAMS,3500,61600.703,59986.705,12.1,hfoc
176841:2135,141:141,09/21/11 07:17:02,STABLE BEAMS,3500,61539.797,60437.036,12.1,hfoc
176841:2135,142:142,09/21/11 07:17:25,STABLE BEAMS,3500,61540.514,45173.843,12.1,hfoc
176841:2135,143:143,09/21/11 07:17:48,STABLE BEAMS,3500,61509.452,37495.801,12.1,hfoc
176841:2135,144:144,09/21/11 07:18:12,STABLE BEAMS,3500,61477.081,21240.136,12.1,hfoc
176841:2135,145:145,09/21/11 07:18:35,STABLE BEAMS,3500,61481.042,43649.072,12.1,hfoc
176841:2135,146:146,09/21/11 07:18:58,STABLE BEAMS,3500,61509.218,60429.154,12.1,hfoc
176841:2135,147:147,09/21/11 07:19:22,STABLE BEAMS,3500,61453.525,24472.459,12.1,hfoc
176841:2135,148:148,09/21/11 07:19:45,STABLE BEAMS,3500,61466.091,21213.486,12.1,hfoc
176841:2135,149:149,09/21/11 07:20:08,STABLE BEAMS,3500,61450.833,60025.524,12.1,hfoc
176841:2135,150:150,09/21/11 07:20:32,STABLE BEAMS,3500,61358.814,59923.402,12.1,hfoc
176841:2135,151:151,09/21/11 07:20:55,STABLE BEAMS,3500,61320.626,23226.841,12.1,hfoc
176841:2135,152:152,09/21/11 07:21:18,STABLE BEAMS,3500,61329.852,5446.582,12.1,hfoc
176841:2135,153:153,09/21/11 07:21:42,STABLE BEAMS,3500,61294.054,54010.625,12.1,hfoc
176841:2135,154:154,09/21/11 07:22:05,STABLE BEAMS,3500,61254.063,5030.165,12.1,hfoc
176841:2135,155:155,09/21/11 07:22:28,STABLE BEAMS,3500,61244.155,59673.090,12.1,hfoc
176841:2135,156:156,09/21/11 07:22:52,STABLE BEAMS,3500,61251.940,59818.436,12.1,hfoc
176841:2135,157:157,09/21/11 07:23:15,STABLE BEAMS,3500,61279.070,42616.042,12.1,hfoc
176841:2135,159:159,09/21/11 07:24:02,STABLE BEAMS,3500,61143.735,4056.514,12.0,hfoc
176841:2135,160:160,09/21/11 07:24:25,STABLE BEAMS,3500,61064.731,52085.802,12.0,hfoc
176841:2135,161:161,09/21/11 07:24:48,STABLE BEAMS,3500,61048.534,59824.810,12.0,hfoc
176841:2135,162:162,09/21/11 07:25:12,STABLE BEAMS,3500,61005.931,59935.667,12.0,hfoc
176841:2135,163:163,09/21/11 07:25:35,STABLE BEAMS,3500,60881.978,17948.746,12.0,hfoc
176841:2135,164:164,09/21/11 07:25:58,STABLE BEAMS,3500,60806.810,30917.178,12.0,hfoc
176841:2135,165:165,09/21/11 07:26:22,STABLE BEAMS,3500,60812.604,59777.864,12.0,hfoc
176841:2135,166:166,09/21/11 07:26:45,STABLE BEAMS,3500,60802.496,27737.627,12.0,hfoc
176841:2135,167:167,09/21/11 07:27:08,STABLE BEAMS,3500,60803.048,14474.646,12.0,hfoc
176841:2135,168:168,09/21/11 07:27:32,STABLE BEAMS,3500,60744.407,59812.318,12.0,hfoc
176841:2135,169:169,09/21/11 07:27:55,STABLE BEAMS,3500,60706.624,59457.653,12.0,hfoc
176841:2135,170:170,09/21/11 07:28:18,STABLE BEAMS,3500,60728.415,59319.809,12.0,hfoc
176841:2135,171:171,09/21/11 07:28:42,STABLE BEAMS,3500,60692.334,59457.044,12.0,hfoc
176841:2135,172:172,09/21/11 07:29:05,STABLE BEAMS,3500,60721.438,59487.537,12.0,hfoc
176841:2135,173:173,09/21/11 07:29:28,STABLE BEAMS,3500,60705.116,59629.502,12.0,hfoc
176841:2135,174:174,09/21/11 07:29:52,STABLE BEAMS,3500,60618.867,59375.223,11.9,hfoc
176841:2135,175:175,09/21/11 07:30:15,STABLE BEAMS,3500,60597.816,59356.369,11.9,hfoc
176841:2135,176:176,09/21/11 07:30:38,STABLE BEAMS,3500,60605.004,59698.524,11.9,hfoc
176841:2135,177:177,09/21/11 07:31:02,STABLE BEAMS,3500,60494.619,59339.887,11.9,hfoc
176841:2135,178:178,09/21/11 07:31:25,STABLE BEAMS,3500,60430.287,59249.592,11.9,hfoc
176841:2135,179:179,09/21/11 07:31:48,STABLE BEAMS,3500,60389.669,59387.983,11.9,hfoc
176841:2135,180:180,09/21/11 07:32:12,STABLE BEAMS,3500,60300.114,58971.143,11.9,hfoc
176841:2135,181:181,09/21/11 07:32:35,STABLE BEAMS,3500,60265.347,53319.008,11.9,hfoc
176841:2135,182:182,09/21/11 07:32:58,STABLE BEAMS,3500,60242.747,55968.361,11.9,hfoc
176841:2135,184:184,09/21/11 07:33:45,STABLE BEAMS,3500,60060.404,38556.293,11.8,hfoc
176841:2135,185:185,09/21/11 07:34:08,STABLE BEAMS,3500,60029.798,5309.762,11.8,hfoc
176841:2135,186:186,09/21/11 07:34:32,STABLE BEAMS,3500,60026.337,35227.288,11.8,hfoc
176841:2135,187:187,09/21/11 07:34:55,STABLE BEAMS,3500,60002.577,59024.833,11.8,hfoc
176841:2135,188:188,09/21/11 07:35:18,STABLE BEAMS,3500,59924.080,58920.817,11.8,hfoc
176841:2135,189:189,09/21/11 07:35:42,STABLE BEAMS,3500,59901.082,58597.164,11.8,hfoc
176841:2135,190:190,09/21/11 07:36:05,STABLE BEAMS,3500,59900.171,57826.058,11.8,hfoc
176841:2135,191:191,09/21/11 07:36:28,STABLE BEAMS,3500,59904.610,58913.908,11.8,hfoc
176841:2135,192:192,09/21/11 07:36:52,STABLE BEAMS,3500,59910.102,50780.785,11.8,hfoc
176841:2135,193:193,09/21/11 07:37:15,STABLE BEAMS,3500,59842.993,31707.326,11.8,hfoc
176841:2135,194:194,09/21/11 07:37:38,STABLE BEAMS,3500,59803.923,58493.688,11.8,hfoc
176841:2135,195:195,09/21/11 07:38:02,STABLE BEAMS,3500,59761.320,58772.541,11.8,hfoc
176841:2135,196:196,09/21/11 07:38:25,STABLE BEAMS,3500,59105.527,39222.472,11.6,hfoc
176841:2135,197:197,09/21/11 07:38:48,STABLE BEAMS,3500,54755.210,1750.591,10.8,hfoc
176841:2135,198:198,09/21/11 07:39:12,STABLE BEAMS,3500,50917.423,17838.320,10.0,hfoc
176841:2135,199:199,09/21/11 07:39:35,STABLE BEAMS,3500,57460.052,56277.570,11.3,hfoc
176841:2135,200:200,09/21/11 07:39:58,STABLE BEAMS,3500,59593.199,50320.238,11.7,hfoc
176841:2135,201:201,09/21/11 07:40:22,STABLE BEAMS,3500,57482.958,30654.952,11.3,hfoc
176841:2135,202:202,09/21/11 07:40:45,STABLE BEAMS,3500,52163.189,51387.730,10.3,hfoc
176841:2135,203:203,09/21/11 07:41:08,STABLE BEAMS,3500,57464.832,56615.434,11.3,hfoc
176841:2135,204:204,09/21/11 07:41:32,STABLE BEAMS,3500,59679.464,58551.731,11.8,hfoc
176841:2135,205:205,09/21/11 07:41:55,STABLE BEAMS,3500,59899.835,58916.167,11.8,hfoc
176841:2135,206:206,09/21/11 07:42:18,STABLE BEAMS,3500,59871.869,58727.974,11.8,hfoc
176841:2135,207:207,09/21/11 07:42:42,STABLE BEAMS,3500,59850.272,22723.349,11.8,hfoc
176841:2135,208:208,09/21/11 07:43:05,STABLE BEAMS,3500,59849.839,46313.988,11.8,hfoc
176841:2135,209:209,09/21/11 07:43:28,STABLE BEAMS,3500,59806.774,47919.501,11.8,hfoc
176841:2135,210:210,09/21/11 07:43:52,STABLE BEAMS,3500,59774.973,1843.031,11.8,hfoc
176841:2135,211:211,09/21/11 07:44:15,STABLE BEAMS,3500,59751.559,15942.699,11.8,hfoc
176841:2135,212:212,09/21/11 07:44:38,STABLE BEAMS,3500,59721.516,58597.016,11.8,hfoc
176841:2135,213:213,09/21/11 07:45:02,STABLE BEAMS,3500,59688.325,58719.625,11.8,hfoc
176841:2135,214:214,09/21/11 07:45:25,STABLE BEAMS,3500,59656.216,30362.165,11.7,hfoc
176841:2135,215:215,09/21/11 07:45:48,STABLE BEAMS,3500,59627.556,58497.341,11.7,hfoc
176841:2135,216:216,09/21/11 07:46:12,STABLE BEAMS,3500,59600.557,58328.384,11.7,hfoc
176841:2135,217:217,09/21/11 07:46:35,STABLE BEAMS,3500,59543.424,22434.222,11.7,hfoc
176841:2135,218:218,09/21/11 07:46:58,STABLE BEAMS,3500,59534.057,26187.483,11.7,hfoc
176841:2135,219:219,09/21/11 07:47:22,STABLE BEAMS,3500,59511.463,44348.569,11.7,hfoc
176841:2135,220:220,09/21/11 07:47:45,STABLE BEAMS,3500,59472.610,58289.320,11.7,hfoc
176841:2135,221:221,09/21/11 07:48:08,STABLE BEAMS,3500,59450.352,58609.399,11.7,hfoc
176841:2135,222:222,09/21/11 07:48:32,STABLE BEAMS,3500,59418.271,35916.700,11.7,hfoc
176841:2135,223:223,09/21/11 07:48:55,STABLE BEAMS,3500,59383.373,38272.310,11.7,hfoc
176841:2135,224:224,09/21/11 07:49:18,STABLE BEAMS,3500,59354.844,21547.738,11.7,hfoc
176841:2135,225:225,09/21/11 07:49:42,STABLE BEAMS,3500,59322.239,55325.670,11.7,hfoc
176841:2135,226:226,09/21/11 07:50:05,STABLE BEAMS,3500,59302.571,23059.406,11.7,hfoc
176841:2135,227:227,09/21/11 07:50:28,STABLE BEAMS,3500,59265.596,58096.682,11.7,hfoc
176841:2135,228:228,09/21/11 07:50:52,STABLE BEAMS,3500,59225.820,7450.366,11.7,hfoc
176841:2135,229:229,09/21/11 07:51:15,STABLE BEAMS,3500,59193.654,43564.585,11.7,hfoc
176841:2135,230:230,09/21/11 07:51:38,STABLE BEAMS,3500,59171.630,58167.126,11.7,hfoc
176841:2135,231:231,09/21/11 07:52:02,STABLE BEAMS,3500,59168.306,58179.026,11.7,hfoc
176841:2135,232:232,09/21/11 07:52:25,STABLE BEAMS,3500,59127.871,57809.611,11.6,hfoc
176841:2135,233:233,09/21/11 07:52:48,STABLE BEAMS,3500,59058.160,13757.797,11.6,hfoc
176841:2135,234:234,09/21/11 07:53:12,STABLE BEAMS,3500,59031.054,15300.961,11.6,hfoc
176841:2135,235:235,09/21/11 07:53:35,STABLE BEAMS,3500,58990.596,15198.010,11.6,hfoc
176841:2135,238:238,09/21/11 07:54:45,STABLE BEAMS,3500,58893.232,57908.352,11.6,hfoc
176841:2135,239:239,09/21/11 07:55:08,STABLE BEAMS,3500,58858.664,57868.827,11.6,hfoc
176841:2135,240:240,09/21/11 07:55:32,STABLE BEAMS,3500,58868.385,58046.850,11.6,hfoc
176841:2135,241:241,09/21/11 07:55:55,STABLE BEAMS,3500,58852.040,13549.538,11.6,hfoc
176844:2135,1:1,09/21/11 08:23:48,STABLE BEAMS,3500,57035.489,4046.894,11.2,hfoc
176844:2135,2:2,09/21/11 08:24:11,STABLE BEAMS,3500,57014.523,422.443,11.2,hfoc
176844:2135,3:3,09/21/11 08:24:34,STABLE BEAMS,3500,56979.796,19765.643,11.2,hfoc
176844:2135,4:4,09/21/11 08:24:57,STABLE BEAMS,3500,56930.596,47764.816,11.2,hfoc
176844:2135,5:5,09/21/11 08:25:21,STABLE BEAMS,3500,56912.578,56100.452,11.2,hfoc
176844:2135,6:6,09/21/11 08:25:44,STABLE BEAMS,3500,56912.510,55947.708,11.2,hfoc
176844:2135,7:7,09/21/11 08:26:07,STABLE BEAMS,3500,56896.279,55664.433,11.2,hfoc
176844:2135,8:8,09/21/11 08:26:31,STABLE BEAMS,3500,56854.683,56040.103,11.2,hfoc
176844:2135,9:9,09/21/11 08:26:54,STABLE BEAMS,3500,56825.055,55542.581,11.2,hfoc
176844:2135,10:10,09/21/11 08:27:17,STABLE BEAMS,3500,56779.498,55973.193,11.2,hfoc
176844:2135,11:11,09/21/11 08:27:41,STABLE BEAMS,3500,56753.444,55942.745,11.2,hfoc
176844:2135,12:12,09/21/11 08:28:04,STABLE BEAMS,3500,56719.980,55607.146,11.2,hfoc
176844:2135,13:13,09/21/11 08:28:27,STABLE BEAMS,3500,56694.757,55585.753,11.2,hfoc
176844:2135,14:14,09/21/11 08:28:51,STABLE BEAMS,3500,56685.338,55918.922,11.2,hfoc
176844:2135,15:15,09/21/11 08:29:14,STABLE BEAMS,3500,56635.661,55782.154,11.2,hfoc
176844:2135,16:16,09/21/11 08:29:37,STABLE BEAMS,3500,56593.393,55716.558,11.1,hfoc
176844:2135,17:17,09/21/11 08:30:01,STABLE BEAMS,3500,56559.502,55833.795,11.1,hfoc
176844:2135,18:18,09/21/11 08:30:24,STABLE BEAMS,3500,56541.535,55653.170,11.1,hfoc
176844:2135,19:19,09/21/11 08:30:47,STABLE BEAMS,3500,56502.517,55612.041,11.1,hfoc
176844:2135,20:20,09/21/11 08:31:11,STABLE BEAMS,3500,56496.194,55606.076,11.1,hfoc
176844:2135,21:21,09/21/11 08:31:34,STABLE BEAMS,3500,56467.659,55734.940,11.1,hfoc
176844:2135,22:22,09/21/11 08:31:57,STABLE BEAMS,3500,56436.711,55546.143,11.1,hfoc
176844:2135,23:23,09/21/11 08:32:21,STABLE BEAMS,3500,56394.175,55484.537,11.1,hfoc
176844:2135,24:24,09/21/11 08:32:44,STABLE BEAMS,3500,56360.820,55277.125,11.1,hfoc
176844:2135,25:25,09/21/11 08:33:07,STABLE BEAMS,3500,56348.334,55415.322,11.1,hfoc
176844:2135,26:26,09/21/11 08:33:31,STABLE BEAMS,3500,56343.268,55398.146,11.1,hfoc
176844:2135,27:27,09/21/11 08:33:54,STABLE BEAMS,3500,56299.134,55204.512,11.1,hfoc
176844:2135,28:28,09/21/11 08:34:17,STABLE BEAMS,3500,56223.146,55279.065,11.1,hfoc
176844:2135,29:29,09/21/11 08:34:41,STABLE BEAMS,3500,56198.236,55412.715,11.1,hfoc
176844:2135,30:30,09/21/11 08:35:04,STABLE BEAMS,3500,56197.724,55417.718,11.1,hfoc
176844:2135,31:31,09/21/11 08:35:27,STABLE BEAMS,3500,56178.864,55237.782,11.1,hfoc
176844:2135,32:32,09/21/11 08:35:51,STABLE BEAMS,3500,56108.715,55333.757,11.1,hfoc
176844:2135,33:33,09/21/11 08:36:14,STABLE BEAMS,3500,56095.273,55161.669,11.0,hfoc
176844:2135,34:34,09/21/11 08:36:37,STABLE BEAMS,3500,56067.250,55287.722,11.0,hfoc
176844:2135,35:35,09/21/11 08:37:01,STABLE BEAMS,3500,56066.271,55290.123,11.0,hfoc
176844:2135,36:36,09/21/11 08:37:24,STABLE BEAMS,3500,56034.742,55110.051,11.0,hfoc
176844:2135,37:37,09/21/11 08:37:47,STABLE BEAMS,3500,55991.290,55058.193,11.0,hfoc
176844:2135,38:38,09/21/11 08:38:11,STABLE BEAMS,3500,55967.041,55201.547,11.0,hfoc
176844:2135,39:39,09/21/11 08:38:34,STABLE BEAMS,3500,55941.004,55014.287,11.0,hfoc
176844:2135,40:40,09/21/11 08:38:57,STABLE BEAMS,3500,55911.154,54993.867,11.0,hfoc
176844:2135,41:41,09/21/11 08:39:21,STABLE BEAMS,3500,55886.352,55115.184,11.0,hfoc
176844:2135,42:42,09/21/11 08:39:44,STABLE BEAMS,3500,55861.351,54787.211,11.0,hfoc
176844:2135,43:43,09/21/11 08:40:07,STABLE BEAMS,3500,55819.692,54901.477,11.0,hfoc
176844:2135,44:44,09/21/11 08:40:31,STABLE BEAMS,3500,55786.080,54872.151,11.0,hfoc
176844:2135,45:45,09/21/11 08:40:54,STABLE BEAMS,3500,55757.266,54845.477,11.0,hfoc
176844:2135,46:46,09/21/11 08:41:17,STABLE BEAMS,3500,55725.817,54969.526,11.0,hfoc
176844:2135,47:47,09/21/11 08:41:41,STABLE BEAMS,3500,55698.301,54795.173,11.0,hfoc
176844:2135,48:48,09/21/11 08:42:04,STABLE BEAMS,3500,55681.233,54760.622,11.0,hfoc
176844:2135,49:49,09/21/11 08:42:27,STABLE BEAMS,3500,55638.146,54727.694,11.0,hfoc
176844:2135,50:50,09/21/11 08:42:51,STABLE BEAMS,3500,55618.119,54855.004,11.0,hfoc
176844:2135,51:51,09/21/11 08:43:14,STABLE BEAMS,3500,55575.629,54522.859,10.9,hfoc
176844:2135,52:52,09/21/11 08:43:37,STABLE BEAMS,3500,55560.121,54797.131,10.9,hfoc
176844:2135,53:53,09/21/11 08:44:01,STABLE BEAMS,3500,55525.217,54465.994,10.9,hfoc
176844:2135,54:54,09/21/11 08:44:24,STABLE BEAMS,3500,55481.151,54576.043,10.9,hfoc
176844:2135,55:55,09/21/11 08:44:47,STABLE BEAMS,3500,55443.265,54315.140,10.9,hfoc
176844:2135,56:56,09/21/11 08:45:11,STABLE BEAMS,3500,55416.710,54609.586,10.9,hfoc
176844:2135,57:57,09/21/11 08:45:34,STABLE BEAMS,3500,55388.807,54548.094,10.9,hfoc
176844:2135,58:58,09/21/11 08:45:57,STABLE BEAMS,3500,55360.522,54561.161,10.9,hfoc
176844:2135,59:59,09/21/11 08:46:21,STABLE BEAMS,3500,55308.084,54613.667,10.9,hfoc
176844:2135,60:60,09/21/11 08:46:44,STABLE BEAMS,3500,55306.411,54610.508,10.9,hfoc
176844:2135,61:61,09/21/11 08:47:07,STABLE BEAMS,3500,55253.108,54214.191,10.9,hfoc
176844:2135,62:62,09/21/11 08:47:31,STABLE BEAMS,3500,55239.051,53669.074,10.9,hfoc
176844:2135,63:63,09/21/11 08:47:54,STABLE BEAMS,3500,55206.874,53726.571,10.9,hfoc
176844:2135,64:64,09/21/11 08:48:17,STABLE BEAMS,3500,55159.763,54089.863,10.9,hfoc
176844:2135,65:65,09/21/11 08:48:41,STABLE BEAMS,3500,55132.588,53420.190,10.9,hfoc
176844:2135,66:66,09/21/11 08:49:04,STABLE BEAMS,3500,55133.293,54058.289,10.9,hfoc
176844:2135,67:67,09/21/11 08:49:27,STABLE BEAMS,3500,55087.224,53736.525,10.8,hfoc
176844:2135,68:68,09/21/11 08:49:51,STABLE BEAMS,3500,55026.858,53518.436,10.8,hfoc
176844:2135,69:69,09/21/11 08:50:14,STABLE BEAMS,3500,55034.763,53531.963,10.8,hfoc
176844:2135,70:70,09/21/11 08:50:37,STABLE BEAMS,3500,55007.434,53654.134,10.8,hfoc
176844:2135,71:71,09/21/11 08:51:01,STABLE BEAMS,3500,54931.031,53576.593,10.8,hfoc
176844:2135,72:72,09/21/11 08:51:24,STABLE BEAMS,3500,54931.043,53513.280,10.8,hfoc
176844:2135,73:73,09/21/11 08:51:47,STABLE BEAMS,3500,54908.290,53503.440,10.8,hfoc
176844:2135,74:74,09/21/11 08:52:11,STABLE BEAMS,3500,54914.880,53189.142,10.8,hfoc
176844:2135,75:75,09/21/11 08:52:34,STABLE BEAMS,3500,54852.113,53330.043,10.8,hfoc
176844:2135,76:76,09/21/11 08:52:57,STABLE BEAMS,3500,54854.566,53286.557,10.8,hfoc
176844:2135,77:77,09/21/11 08:53:21,STABLE BEAMS,3500,54844.054,52842.412,10.8,hfoc
176844:2135,78:78,09/21/11 08:53:44,STABLE BEAMS,3500,54866.767,52964.543,10.8,hfoc
176844:2135,79:79,09/21/11 08:54:07,STABLE BEAMS,3500,54861.691,53449.260,10.8,hfoc
176844:2135,80:80,09/21/11 08:54:31,STABLE BEAMS,3500,54845.858,53287.445,10.8,hfoc
176844:2135,81:81,09/21/11 08:54:54,STABLE BEAMS,3500,54830.566,53433.684,10.8,hfoc
176844:2135,82:82,09/21/11 08:55:17,STABLE BEAMS,3500,54810.067,53048.675,10.8,hfoc
176844:2135,83:83,09/21/11 08:55:41,STABLE BEAMS,3500,54786.904,53383.790,10.8,hfoc
176844:2135,84:84,09/21/11 08:56:04,STABLE BEAMS,3500,54768.755,53513.325,10.8,hfoc
176844:2135,85:85,09/21/11 08:56:27,STABLE BEAMS,3500,54740.561,53499.422,10.8,hfoc
176844:2135,86:86,09/21/11 08:56:51,STABLE BEAMS,3500,54695.448,53303.437,10.8,hfoc
176844:2135,87:87,09/21/11 08:57:14,STABLE BEAMS,3500,54655.360,53419.661,10.8,hfoc
176844:2135,88:88,09/21/11 08:57:37,STABLE BEAMS,3500,54631.366,53384.729,10.8,hfoc
176844:2135,89:89,09/21/11 08:58:01,STABLE BEAMS,3500,54615.095,53079.879,10.8,hfoc
176844:2135,90:90,09/21/11 08:58:24,STABLE BEAMS,3500,54594.562,53227.210,10.8,hfoc
176844:2135,91:91,09/21/11 08:58:47,STABLE BEAMS,3500,54545.578,53162.423,10.7,hfoc
176844:2135,92:92,09/21/11 08:59:11,STABLE BEAMS,3500,54526.826,53148.354,10.7,hfoc
176844:2135,93:93,09/21/11 08:59:34,STABLE BEAMS,3500,54527.947,53009.673,10.7,hfoc
176844:2135,94:94,09/21/11 08:59:57,STABLE BEAMS,3500,54510.567,53330.726,10.7,hfoc
176844:2135,95:95,09/21/11 09:00:21,STABLE BEAMS,3500,54503.106,52640.793,10.7,hfoc
176844:2135,96:96,09/21/11 09:00:44,STABLE BEAMS,3500,54481.297,53310.306,10.7,hfoc
176844:2135,97:97,09/21/11 09:01:07,STABLE BEAMS,3500,54437.242,53127.058,10.7,hfoc
176844:2135,98:98,09/21/11 09:01:31,STABLE BEAMS,3500,54387.508,53080.807,10.7,hfoc
176844:2135,99:99,09/21/11 09:01:54,STABLE BEAMS,3500,54367.025,53220.353,10.7,hfoc
176844:2135,100:100,09/21/11 09:02:17,STABLE BEAMS,3500,54360.942,53211.446,10.7,hfoc
176844:2135,101:101,09/21/11 09:02:41,STABLE BEAMS,3500,54352.911,53054.263,10.7,hfoc
176844:2135,102:102,09/21/11 09:03:04,STABLE BEAMS,3500,54301.794,53130.268,10.7,hfoc
176844:2135,103:103,09/21/11 09:03:27,STABLE BEAMS,3500,54261.672,34393.669,10.7,hfoc
176844:2135,104:104,09/21/11 09:03:51,STABLE BEAMS,3500,54239.647,101.993,10.7,hfoc
176844:2135,105:105,09/21/11 09:04:14,STABLE BEAMS,3500,54222.705,101.524,10.7,hfoc
176844:2135,106:106,09/21/11 09:04:37,STABLE BEAMS,3500,54210.651,104.746,10.7,hfoc
176844:2135,107:107,09/21/11 09:05:01,STABLE BEAMS,3500,54160.996,103.052,10.7,hfoc
176844:2135,108:108,09/21/11 09:05:24,STABLE BEAMS,3500,54106.321,100.275,10.7,hfoc
176844:2135,109:109,09/21/11 09:05:47,STABLE BEAMS,3500,54109.588,100.106,10.7,hfoc
176844:2135,110:110,09/21/11 09:06:11,STABLE BEAMS,3500,54090.381,102.325,10.7,hfoc
176848:2135,1:1,09/21/11 09:10:48,STABLE BEAMS,3500,53764.531,3192.297,10.6,hfoc
176848:2135,2:2,09/21/11 09:11:11,STABLE BEAMS,3500,53737.287,4809.901,10.6,hfoc
176848:2135,3:3,09/21/11 09:11:34,STABLE BEAMS,3500,53714.142,35669.999,10.6,hfoc
176848:2135,4:4,09/21/11 09:11:57,STABLE BEAMS,3500,53679.255,52240.110,10.6,hfoc
176848:2135,5:5,09/21/11 09:12:21,STABLE BEAMS,3500,53635.581,52218.450,10.6,hfoc
176848:2135,6:6,09/21/11 09:12:44,STABLE BEAMS,3500,53610.097,52318.585,10.6,hfoc
176848:2135,7:7,09/21/11 09:13:07,STABLE BEAMS,3500,53590.018,52296.515,10.6,hfoc
176848:2135,8:8,09/21/11 09:13:31,STABLE BEAMS,3500,53549.623,52014.247,10.5,hfoc
176848:2135,9:9,09/21/11 09:13:54,STABLE BEAMS,3500,53558.712,51797.575,10.5,hfoc
176848:2135,10:10,09/21/11 09:14:17,STABLE BEAMS,3500,53534.974,51664.938,10.5,hfoc
176848:2135,11:11,09/21/11 09:14:41,STABLE BEAMS,3500,53523.780,52251.954,10.5,hfoc
176848:2135,12:12,09/21/11 09:15:04,STABLE BEAMS,3500,53483.691,52345.550,10.5,hfoc
176848:2135,13:13,09/21/11 09:15:27,STABLE BEAMS,3500,53460.085,52371.148,10.5,hfoc
176848:2135,14:14,09/21/11 09:15:51,STABLE BEAMS,3500,53458.924,52360.056,10.5,hfoc
176848:2135,15:15,09/21/11 09:16:14,STABLE BEAMS,3500,53454.530,51876.289,10.5,hfoc
176848:2135,16:16,09/21/11 09:16:37,STABLE BEAMS,3500,53412.814,52464.226,10.5,hfoc
176848:2135,17:17,09/21/11 09:17:01,STABLE BEAMS,3500,53394.039,52017.155,10.5,hfoc
176848:2135,18:18,09/21/11 09:17:24,STABLE BEAMS,3500,53389.680,52307.522,10.5,hfoc
176848:2135,19:19,09/21/11 09:17:47,STABLE BEAMS,3500,53385.127,52145.905,10.5,hfoc
176848:2135,20:20,09/21/11 09:18:11,STABLE BEAMS,3500,53324.147,52235.125,10.5,hfoc
176848:2135,21:21,09/21/11 09:18:34,STABLE BEAMS,3500,53305.309,52365.872,10.5,hfoc
176848:2135,22:22,09/21/11 09:18:57,STABLE BEAMS,3500,53305.440,52371.017,10.5,hfoc
176848:2135,23:23,09/21/11 09:19:21,STABLE BEAMS,3500,53286.569,51233.251,10.5,hfoc
176848:2135,24:24,09/21/11 09:19:44,STABLE BEAMS,3500,53273.007,51591.705,10.5,hfoc
176848:2135,25:25,09/21/11 09:20:07,STABLE BEAMS,3500,53242.679,12281.820,10.5,hfoc
176850:2135,1:1,09/21/11 09:31:02,STABLE BEAMS,3500,52552.302,3170.448,10.4,hfoc
176850:2135,2:2,09/21/11 09:31:25,STABLE BEAMS,3500,52533.237,461.615,10.3,hfoc
176850:2135,3:3,09/21/11 09:31:48,STABLE BEAMS,3500,52501.890,15201.582,10.3,hfoc
176850:2135,4:4,09/21/11 09:32:11,STABLE BEAMS,3500,52465.837,42319.200,10.3,hfoc
176850:2135,5:5,09/21/11 09:32:35,STABLE BEAMS,3500,52407.344,51078.123,10.3,hfoc
176850:2135,6:6,09/21/11 09:32:58,STABLE BEAMS,3500,52409.722,51222.125,10.3,hfoc
176850:2135,7:7,09/21/11 09:33:21,STABLE BEAMS,3500,52404.117,50891.249,10.3,hfoc
176850:2135,8:8,09/21/11 09:33:45,STABLE BEAMS,3500,52410.531,51067.862,10.3,hfoc
176850:2135,9:9,09/21/11 09:34:08,STABLE BEAMS,3500,52356.494,51307.856,10.3,hfoc
176850:2135,10:10,09/21/11 09:34:31,STABLE BEAMS,3500,52317.532,51119.406,10.3,hfoc
176850:2135,11:11,09/21/11 09:34:55,STABLE BEAMS,3500,52330.036,50846.449,10.3,hfoc
176850:2135,12:12,09/21/11 09:35:18,STABLE BEAMS,3500,52339.466,51137.845,10.3,hfoc
176850:2135,13:13,09/21/11 09:35:41,STABLE BEAMS,3500,52287.785,51102.930,10.3,hfoc
176850:2135,14:14,09/21/11 09:36:05,STABLE BEAMS,3500,52236.525,51205.319,10.3,hfoc
176850:2135,15:15,09/21/11 09:36:28,STABLE BEAMS,3500,52229.548,51184.643,10.3,hfoc
176850:2135,16:16,09/21/11 09:36:51,STABLE BEAMS,3500,52206.578,50606.392,10.3,hfoc
176850:2135,17:17,09/21/11 09:37:15,STABLE BEAMS,3500,52187.980,51160.200,10.3,hfoc
176850:2135,18:18,09/21/11 09:37:38,STABLE BEAMS,3500,52159.154,51136.957,10.3,hfoc
176850:2135,19:19,09/21/11 09:38:01,STABLE BEAMS,3500,52117.666,51071.458,10.3,hfoc
176850:2135,20:20,09/21/11 09:38:25,STABLE BEAMS,3500,52074.351,51047.931,10.3,hfoc
176850:2135,21:21,09/21/11 09:38:48,STABLE BEAMS,3500,52058.484,51027.586,10.3,hfoc
176850:2135,22:22,09/21/11 09:39:11,STABLE BEAMS,3500,52022.659,50885.234,10.2,hfoc
176850:2135,23:23,09/21/11 09:39:35,STABLE BEAMS,3500,52039.499,50892.297,10.2,hfoc
176850:2135,24:24,09/21/11 09:39:58,STABLE BEAMS,3500,52042.122,51022.128,10.2,hfoc
176850:2135,25:25,09/21/11 09:40:21,STABLE BEAMS,3500,52008.613,50990.019,10.2,hfoc
176850:2135,26:26,09/21/11 09:40:45,STABLE BEAMS,3500,51974.529,50813.987,10.2,hfoc
176850:2135,27:27,09/21/11 09:41:08,STABLE BEAMS,3500,51968.884,50821.277,10.2,hfoc
176850:2135,28:28,09/21/11 09:41:31,STABLE BEAMS,3500,51941.617,50924.298,10.2,hfoc
176850:2135,29:29,09/21/11 09:41:55,STABLE BEAMS,3500,51903.538,50609.141,10.2,hfoc
176850:2135,32:32,09/21/11 09:43:05,STABLE BEAMS,3500,51848.591,50820.287,10.2,hfoc
176850:2135,33:33,09/21/11 09:43:28,STABLE BEAMS,3500,51802.356,50802.923,10.2,hfoc
176850:2135,34:34,09/21/11 09:43:51,STABLE BEAMS,3500,51776.655,50503.565,10.2,hfoc
176850:2135,35:35,09/21/11 09:44:15,STABLE BEAMS,3500,51759.252,50646.919,10.2,hfoc
176850:2135,36:36,09/21/11 09:44:38,STABLE BEAMS,3500,51742.548,50755.198,10.2,hfoc
176850:2135,37:37,09/21/11 09:45:01,STABLE BEAMS,3500,51719.152,50731.198,10.2,hfoc
176850:2135,38:38,09/21/11 09:45:25,STABLE BEAMS,3500,51717.718,50717.466,10.2,hfoc
176850:2135,39:39,09/21/11 09:45:48,STABLE BEAMS,3500,51694.504,50707.296,10.2,hfoc
176850:2135,40:40,09/21/11 09:46:11,STABLE BEAMS,3500,51676.065,50688.936,10.2,hfoc
176850:2135,41:41,09/21/11 09:46:35,STABLE BEAMS,3500,51695.192,50565.189,10.2,hfoc
176850:2135,42:42,09/21/11 09:46:58,STABLE BEAMS,3500,51651.638,50797.836,10.2,hfoc
176850:2135,43:43,09/21/11 09:47:21,STABLE BEAMS,3500,51632.112,50649.981,10.2,hfoc
176850:2135,44:44,09/21/11 09:47:45,STABLE BEAMS,3500,51602.126,50606.506,10.2,hfoc
176850:2135,45:45,09/21/11 09:48:08,STABLE BEAMS,3500,51588.450,50221.212,10.2,hfoc
176850:2135,46:46,09/21/11 09:48:31,STABLE BEAMS,3500,51578.656,50602.443,10.2,hfoc
176850:2135,47:47,09/21/11 09:48:55,STABLE BEAMS,3500,51566.112,50590.918,10.2,hfoc
176850:2135,48:48,09/21/11 09:49:18,STABLE BEAMS,3500,51538.385,50274.971,10.2,hfoc
176850:2135,49:49,09/21/11 09:49:41,STABLE BEAMS,3500,51519.958,50266.645,10.1,hfoc
176850:2135,50:50,09/21/11 09:50:05,STABLE BEAMS,3500,51526.849,50409.497,10.1,hfoc
176850:2135,51:51,09/21/11 09:50:28,STABLE BEAMS,3500,51508.934,50387.911,10.1,hfoc
176850:2135,52:52,09/21/11 09:50:51,STABLE BEAMS,3500,51478.077,50116.052,10.1,hfoc
176850:2135,53:53,09/21/11 09:51:15,STABLE BEAMS,3500,51460.315,50200.235,10.1,hfoc
176850:2135,54:54,09/21/11 09:51:38,STABLE BEAMS,3500,51407.626,50432.785,10.1,hfoc
176850:2135,55:55,09/21/11 09:52:01,STABLE BEAMS,3500,51378.625,50259.935,10.1,hfoc
176850:2135,56:56,09/21/11 09:52:25,STABLE BEAMS,3500,51382.699,49853.999,10.1,hfoc
176850:2135,57:57,09/21/11 09:52:48,STABLE BEAMS,3500,51348.661,50239.800,10.1,hfoc
176850:2135,58:58,09/21/11 09:53:11,STABLE BEAMS,3500,51339.225,50092.445,10.1,hfoc
176850:2135,59:59,09/21/11 09:53:35,STABLE BEAMS,3500,51284.915,50040.008,10.1,hfoc
176850:2135,60:60,09/21/11 09:53:58,STABLE BEAMS,3500,51290.316,50049.700,10.1,hfoc
176850:2135,61:61,09/21/11 09:54:21,STABLE BEAMS,3500,51253.414,49958.722,10.1,hfoc
176850:2135,62:62,09/21/11 09:54:45,STABLE BEAMS,3500,51241.116,50270.401,10.1,hfoc
176850:2135,63:63,09/21/11 09:55:08,STABLE BEAMS,3500,51219.399,50127.076,10.1,hfoc
176850:2135,64:64,09/21/11 09:55:31,STABLE BEAMS,3500,51179.373,49766.225,10.1,hfoc
176850:2135,65:65,09/21/11 09:55:55,STABLE BEAMS,3500,51135.956,50039.752,10.1,hfoc
176850:2135,66:66,09/21/11 09:56:18,STABLE BEAMS,3500,51092.999,49877.635,10.1,hfoc
176850:2135,67:67,09/21/11 09:56:41,STABLE BEAMS,3500,51088.560,50139.221,10.1,hfoc
176850:2135,68:68,09/21/11 09:57:05,STABLE BEAMS,3500,51068.710,49984.104,10.1,hfoc
176850:2135,69:69,09/21/11 09:57:28,STABLE BEAMS,3500,51072.272,50136.108,10.1,hfoc
176850:2135,70:70,09/21/11 09:57:51,STABLE BEAMS,3500,51017.421,49930.915,10.0,hfoc
176850:2135,71:71,09/21/11 09:58:15,STABLE BEAMS,3500,51009.704,49794.687,10.0,hfoc
176850:2135,72:72,09/21/11 09:58:38,STABLE BEAMS,3500,50960.994,49877.509,10.0,hfoc
176850:2135,73:73,09/21/11 09:59:01,STABLE BEAMS,3500,50949.208,49592.550,10.0,hfoc
176850:2135,74:74,09/21/11 09:59:25,STABLE BEAMS,3500,50927.752,49652.506,10.0,hfoc
176850:2135,75:75,09/21/11 09:59:48,STABLE BEAMS,3500,50892.445,49681.576,10.0,hfoc
176850:2135,76:76,09/21/11 10:00:11,STABLE BEAMS,3500,50868.104,49797.982,10.0,hfoc
176850:2135,77:77,09/21/11 10:00:35,STABLE BEAMS,3500,50886.577,50033.873,10.0,hfoc
176850:2135,78:78,09/21/11 10:00:58,STABLE BEAMS,3500,50854.064,49770.562,10.0,hfoc
176850:2135,79:79,09/21/11 10:01:21,STABLE BEAMS,3500,50853.887,50047.463,10.0,hfoc
176850:2135,80:80,09/21/11 10:01:45,STABLE BEAMS,3500,50848.686,49896.068,10.0,hfoc
176850:2135,81:81,09/21/11 10:02:08,STABLE BEAMS,3500,50827.503,49889.222,10.0,hfoc
176850:2135,82:82,09/21/11 10:02:31,STABLE BEAMS,3500,50792.184,49986.363,10.0,hfoc
176850:2135,83:83,09/21/11 10:02:55,STABLE BEAMS,3500,50758.795,46204.431,10.0,hfoc
176850:2135,84:84,09/21/11 10:03:18,STABLE BEAMS,3500,50759.591,49156.822,10.0,hfoc
176850:2135,85:85,09/21/11 10:03:41,STABLE BEAMS,3500,50751.231,49709.679,10.0,hfoc
176850:2135,86:86,09/21/11 10:04:05,STABLE BEAMS,3500,50742.979,46631.640,10.0,hfoc
176850:2135,87:87,09/21/11 10:04:28,STABLE BEAMS,3500,50708.684,49774.278,10.0,hfoc
176850:2135,88:88,09/21/11 10:04:51,STABLE BEAMS,3500,50691.605,49751.110,10.0,hfoc
176850:2135,89:89,09/21/11 10:05:15,STABLE BEAMS,3500,50669.905,49858.871,10.0,hfoc
176850:2135,90:90,09/21/11 10:05:38,STABLE BEAMS,3500,50662.148,49594.308,10.0,hfoc
176850:2135,91:91,09/21/11 10:06:01,STABLE BEAMS,3500,50661.334,49179.199,10.0,hfoc
176850:2135,92:92,09/21/11 10:06:25,STABLE BEAMS,3500,50608.896,49816.706,10.0,hfoc
176850:2135,93:93,09/21/11 10:06:48,STABLE BEAMS,3500,50585.244,49654.509,10.0,hfoc
176850:2135,94:94,09/21/11 10:07:11,STABLE BEAMS,3500,50588.978,49525.446,10.0,hfoc
176850:2135,95:95,09/21/11 10:07:35,STABLE BEAMS,3500,50587.498,49785.239,10.0,hfoc
176850:2135,96:96,09/21/11 10:07:58,STABLE BEAMS,3500,50571.699,49506.597,10.0,hfoc
176850:2135,97:97,09/21/11 10:08:21,STABLE BEAMS,3500,50533.148,49600.796,10.0,hfoc
176850:2135,98:98,09/21/11 10:08:45,STABLE BEAMS,3500,50510.827,49719.211,9.9,hfoc
176850:2135,99:99,09/21/11 10:09:08,STABLE BEAMS,3500,50501.243,49301.262,9.9,hfoc
176850:2135,100:100,09/21/11 10:09:31,STABLE BEAMS,3500,50476.561,49001.676,9.9,hfoc
176850:2135,101:101,09/21/11 10:09:55,STABLE BEAMS,3500,50433.132,49507.690,9.9,hfoc
176850:2135,102:102,09/21/11 10:10:18,STABLE BEAMS,3500,50432.671,49375.639,9.9,hfoc
176850:2135,103:103,09/21/11 10:10:41,STABLE BEAMS,3500,50390.534,49461.245,9.9,hfoc
176850:2135,104:104,09/21/11 10:11:05,STABLE BEAMS,3500,50399.805,49481.687,9.9,hfoc
176850:2135,105:105,09/21/11 10:11:28,STABLE BEAMS,3500,50368.629,49310.453,9.9,hfoc
176850:2135,106:106,09/21/11 10:11:51,STABLE BEAMS,3500,50314.000,49393.617,9.9,hfoc
176850:2135,107:107,09/21/11 10:12:15,STABLE BEAMS,3500,50325.303,48951.236,9.9,hfoc
176850:2135,108:108,09/21/11 10:12:38,STABLE BEAMS,3500,50279.666,49169.615,9.9,hfoc
176850:2135,109:109,09/21/11 10:13:01,STABLE BEAMS,3500,50257.880,48907.517,9.9,hfoc
176850:2135,110:110,09/21/11 10:13:25,STABLE BEAMS,3500,50248.996,49082.006,9.9,hfoc
176850:2135,111:111,09/21/11 10:13:48,STABLE BEAMS,3500,50221.895,49061.029,9.9,hfoc
176850:2135,112:112,09/21/11 10:14:11,STABLE BEAMS,3500,50188.306,48760.225,9.9,hfoc
176850:2135,113:113,09/21/11 10:14:35,STABLE BEAMS,3500,50166.948,49275.532,9.9,hfoc
176850:2135,114:114,09/21/11 10:14:58,STABLE BEAMS,3500,50086.925,49063.522,9.9,hfoc
176850:2135,115:115,09/21/11 10:15:21,STABLE BEAMS,3500,50059.864,48906.248,9.9,hfoc
176850:2135,116:116,09/21/11 10:15:45,STABLE BEAMS,3500,50087.745,49188.880,9.9,hfoc
176850:2135,117:117,09/21/11 10:16:08,STABLE BEAMS,3500,50065.703,49045.458,9.9,hfoc
176850:2135,118:118,09/21/11 10:16:31,STABLE BEAMS,3500,50031.124,49147.824,9.9,hfoc
176850:2135,119:119,09/21/11 10:16:55,STABLE BEAMS,3500,50012.189,48878.230,9.9,hfoc
176850:2135,120:120,09/21/11 10:17:18,STABLE BEAMS,3500,49984.258,48967.029,9.8,hfoc
176850:2135,121:121,09/21/11 10:17:41,STABLE BEAMS,3500,49974.497,48548.778,9.8,hfoc
176850:2135,122:122,09/21/11 10:18:05,STABLE BEAMS,3500,49947.015,48932.968,9.8,hfoc
176850:2135,123:123,09/21/11 10:18:28,STABLE BEAMS,3500,49928.826,48940.275,9.8,hfoc
176850:2135,124:124,09/21/11 10:18:51,STABLE BEAMS,3500,49909.408,48769.866,9.8,hfoc
176850:2135,125:125,09/21/11 10:19:15,STABLE BEAMS,3500,49910.415,48892.196,9.8,hfoc
176850:2135,126:126,09/21/11 10:19:38,STABLE BEAMS,3500,49894.338,49027.599,9.8,hfoc
176850:2135,127:127,09/21/11 10:20:01,STABLE BEAMS,3500,49849.663,48978.428,9.8,hfoc
176850:2135,128:128,09/21/11 10:20:25,STABLE BEAMS,3500,49815.038,48949.762,9.8,hfoc
176850:2135,129:129,09/21/11 10:20:48,STABLE BEAMS,3500,49819.511,48687.140,9.8,hfoc
176850:2135,130:130,09/21/11 10:21:11,STABLE BEAMS,3500,49813.877,48944.532,9.8,hfoc
176850:2135,131:131,09/21/11 10:21:35,STABLE BEAMS,3500,49852.690,48714.605,9.8,hfoc
176850:2135,132:132,09/21/11 10:21:58,STABLE BEAMS,3500,49835.748,48841.500,9.8,hfoc
176850:2135,133:133,09/21/11 10:22:21,STABLE BEAMS,3500,49811.088,48808.406,9.8,hfoc
176850:2135,134:134,09/21/11 10:22:44,STABLE BEAMS,3500,49743.347,48740.568,9.8,hfoc
176850:2135,135:135,09/21/11 10:23:08,STABLE BEAMS,3500,49730.189,48460.167,9.8,hfoc
176850:2135,136:136,09/21/11 10:23:31,STABLE BEAMS,3500,49729.956,48599.184,9.8,hfoc
176850:2135,137:137,09/21/11 10:23:54,STABLE BEAMS,3500,49668.970,48807.160,9.8,hfoc
176850:2135,138:138,09/21/11 10:24:18,STABLE BEAMS,3500,49663.211,48803.512,9.8,hfoc
176850:2135,139:139,09/21/11 10:24:41,STABLE BEAMS,3500,49680.751,48809.243,9.8,hfoc
176850:2135,140:140,09/21/11 10:25:04,STABLE BEAMS,3500,49670.239,48828.735,9.8,hfoc
176850:2135,141:141,09/21/11 10:25:28,STABLE BEAMS,3500,49631.608,48743.084,9.8,hfoc
176850:2135,142:142,09/21/11 10:25:51,STABLE BEAMS,3500,49598.486,48724.144,9.8,hfoc
176850:2135,143:143,09/21/11 10:26:14,STABLE BEAMS,3500,49594.730,48704.544,9.8,hfoc
176850:2135,144:144,09/21/11 10:26:38,STABLE BEAMS,3500,49579.039,48427.557,9.8,hfoc
176850:2135,145:145,09/21/11 10:27:01,STABLE BEAMS,3500,49563.781,48817.905,9.8,hfoc
176850:2135,146:146,09/21/11 10:27:24,STABLE BEAMS,3500,49561.994,48686.332,9.8,hfoc
176850:2135,147:147,09/21/11 10:27:48,STABLE BEAMS,3500,49549.895,48664.558,9.8,hfoc
176850:2135,148:148,09/21/11 10:28:11,STABLE BEAMS,3500,49516.574,48233.638,9.8,hfoc
176850:2135,149:149,09/21/11 10:28:34,STABLE BEAMS,3500,49484.009,48604.295,9.7,hfoc
176850:2135,150:150,09/21/11 10:28:58,STABLE BEAMS,3500,49465.906,48243.882,9.7,hfoc
176850:2135,151:151,09/21/11 10:29:21,STABLE BEAMS,3500,49439.089,48466.968,9.7,hfoc
176850:2135,152:152,09/21/11 10:29:44,STABLE BEAMS,3500,49392.092,48421.297,9.7,hfoc
176850:2135,153:153,09/21/11 10:30:08,STABLE BEAMS,3500,49374.159,48393.303,9.7,hfoc
176850:2135,154:154,09/21/11 10:30:31,STABLE BEAMS,3500,49378.285,48411.463,9.7,hfoc
176850:2135,155:155,09/21/11 10:30:54,STABLE BEAMS,3500,49346.552,48503.960,9.7,hfoc
176850:2135,156:156,09/21/11 10:31:18,STABLE BEAMS,3500,49349.249,48233.012,9.7,hfoc
176850:2135,157:157,09/21/11 10:31:41,STABLE BEAMS,3500,49328.187,48357.420,9.7,hfoc
176850:2135,158:158,09/21/11 10:32:04,STABLE BEAMS,3500,49299.981,48323.285,9.7,hfoc
176850:2135,159:159,09/21/11 10:32:28,STABLE BEAMS,3500,49243.355,48415.538,9.7,hfoc
176850:2135,160:160,09/21/11 10:32:51,STABLE BEAMS,3500,49229.326,47953.795,9.7,hfoc
176850:2135,161:161,09/21/11 10:33:14,STABLE BEAMS,3500,49207.842,48251.241,9.7,hfoc
176850:2135,162:162,09/21/11 10:33:38,STABLE BEAMS,3500,49214.916,48380.048,9.7,hfoc
176850:2135,163:163,09/21/11 10:34:01,STABLE BEAMS,3500,49190.735,48360.220,9.7,hfoc
176850:2135,164:164,09/21/11 10:34:24,STABLE BEAMS,3500,49117.718,48163.274,9.7,hfoc
176850:2135,165:165,09/21/11 10:34:48,STABLE BEAMS,3500,49109.016,48286.873,9.7,hfoc
176850:2135,166:166,09/21/11 10:35:11,STABLE BEAMS,3500,49088.870,48270.545,9.7,hfoc
176850:2135,167:167,09/21/11 10:35:34,STABLE BEAMS,3500,49096.826,48272.697,9.7,hfoc
176850:2135,168:168,09/21/11 10:35:58,STABLE BEAMS,3500,49076.600,48250.843,9.7,hfoc
176850:2135,169:169,09/21/11 10:36:21,STABLE BEAMS,3500,49053.181,48242.107,9.7,hfoc
176850:2135,170:170,09/21/11 10:36:44,STABLE BEAMS,3500,49003.930,48177.012,9.7,hfoc
176850:2135,171:171,09/21/11 10:37:08,STABLE BEAMS,3500,49010.287,48068.881,9.7,hfoc
176850:2135,172:172,09/21/11 10:37:31,STABLE BEAMS,3500,48979.276,47441.652,9.6,hfoc
176850:2135,173:173,09/21/11 10:37:54,STABLE BEAMS,3500,48976.448,48019.402,9.6,hfoc
176850:2135,174:174,09/21/11 10:38:18,STABLE BEAMS,3500,48963.096,48145.301,9.6,hfoc
176850:2135,175:175,09/21/11 10:38:41,STABLE BEAMS,3500,48946.985,48138.147,9.6,hfoc
176850:2135,176:176,09/21/11 10:39:04,STABLE BEAMS,3500,48918.558,47525.107,9.6,hfoc
176850:2135,177:177,09/21/11 10:39:28,STABLE BEAMS,3500,48930.890,47981.494,9.6,hfoc
176850:2135,178:178,09/21/11 10:39:51,STABLE BEAMS,3500,48906.168,45132.884,9.6,hfoc
176850:2135,179:179,09/21/11 10:40:14,STABLE BEAMS,3500,48881.127,48061.414,9.6,hfoc
176850:2135,180:180,09/21/11 10:40:38,STABLE BEAMS,3500,48842.229,47909.979,9.6,hfoc
176850:2135,181:181,09/21/11 10:41:01,STABLE BEAMS,3500,48799.864,47732.548,9.6,hfoc
176850:2135,182:182,09/21/11 10:41:24,STABLE BEAMS,3500,48780.400,47891.922,9.6,hfoc
176850:2135,183:183,09/21/11 10:41:48,STABLE BEAMS,3500,48746.800,48028.485,9.6,hfoc
176850:2135,184:184,09/21/11 10:42:11,STABLE BEAMS,3500,48742.378,47453.985,9.6,hfoc
176850:2135,185:185,09/21/11 10:42:34,STABLE BEAMS,3500,48688.250,47852.818,9.6,hfoc
176850:2135,186:186,09/21/11 10:42:58,STABLE BEAMS,3500,48680.994,47702.755,9.6,hfoc
176850:2135,187:187,09/21/11 10:43:21,STABLE BEAMS,3500,48693.924,47722.682,9.6,hfoc
176850:2135,188:188,09/21/11 10:43:44,STABLE BEAMS,3500,48677.539,47964.751,9.6,hfoc
176850:2135,189:189,09/21/11 10:44:08,STABLE BEAMS,3500,48677.340,47841.316,9.6,hfoc
176850:2135,190:190,09/21/11 10:44:31,STABLE BEAMS,3500,48669.896,47566.308,9.6,hfoc
176850:2135,191:191,09/21/11 10:44:54,STABLE BEAMS,3500,48667.164,47958.712,9.6,hfoc
176850:2135,192:192,09/21/11 10:45:18,STABLE BEAMS,3500,48661.815,47947.962,9.6,hfoc
176850:2135,193:193,09/21/11 10:45:41,STABLE BEAMS,3500,48648.088,47503.452,9.6,hfoc
176850:2135,194:194,09/21/11 10:46:04,STABLE BEAMS,3500,48642.710,47934.428,9.6,hfoc
176850:2135,195:195,09/21/11 10:46:28,STABLE BEAMS,3500,48630.001,47784.656,9.6,hfoc
176850:2135,196:196,09/21/11 10:46:51,STABLE BEAMS,3500,48610.913,47910.560,9.6,hfoc
176850:2135,197:197,09/21/11 10:47:14,STABLE BEAMS,3500,48604.864,47636.365,9.6,hfoc
176850:2135,198:198,09/21/11 10:47:38,STABLE BEAMS,3500,48583.329,47873.858,9.6,hfoc
176850:2135,199:199,09/21/11 10:48:01,STABLE BEAMS,3500,48565.043,47859.511,9.6,hfoc
176850:2135,200:200,09/21/11 10:48:24,STABLE BEAMS,3500,48539.143,47697.115,9.6,hfoc
176850:2135,201:201,09/21/11 10:48:48,STABLE BEAMS,3500,48537.714,47696.497,9.6,hfoc
176850:2135,202:202,09/21/11 10:49:11,STABLE BEAMS,3500,48518.934,47826.912,9.6,hfoc
176850:2135,203:203,09/21/11 10:49:34,STABLE BEAMS,3500,48516.760,47816.116,9.6,hfoc
176850:2135,204:204,09/21/11 10:49:58,STABLE BEAMS,3500,48499.009,47673.007,9.6,hfoc
176850:2135,205:205,09/21/11 10:50:21,STABLE BEAMS,3500,48467.219,47379.545,9.5,hfoc
176850:2135,206:206,09/21/11 10:50:44,STABLE BEAMS,3500,48470.571,47641.624,9.5,hfoc
176850:2135,207:207,09/21/11 10:51:08,STABLE BEAMS,3500,48472.500,47771.299,9.5,hfoc
176850:2135,208:208,09/21/11 10:51:31,STABLE BEAMS,3500,48442.622,47746.468,9.5,hfoc
176850:2135,209:209,09/21/11 10:51:54,STABLE BEAMS,3500,48426.789,47727.471,9.5,hfoc
176850:2135,210:210,09/21/11 10:52:18,STABLE BEAMS,3500,48393.211,47434.300,9.5,hfoc
176850:2135,211:211,09/21/11 10:52:41,STABLE BEAMS,3500,48370.504,47669.340,9.5,hfoc
176850:2135,212:212,09/21/11 10:53:04,STABLE BEAMS,3500,48344.473,47388.196,9.5,hfoc
176850:2135,213:213,09/21/11 10:53:28,STABLE BEAMS,3500,48308.129,47436.937,9.5,hfoc
176850:2135,214:214,09/21/11 10:53:51,STABLE BEAMS,3500,48289.741,47209.996,9.5,hfoc
176850:2135,215:215,09/21/11 10:54:14,STABLE BEAMS,3500,48283.703,47503.990,9.5,hfoc
176850:2135,216:216,09/21/11 10:54:38,STABLE BEAMS,3500,48281.210,47513.304,9.5,hfoc
176850:2135,217:217,09/21/11 10:55:01,STABLE BEAMS,3500,48266.345,47492.599,9.5,hfoc
176850:2135,218:218,09/21/11 10:55:24,STABLE BEAMS,3500,48261.377,47214.987,9.5,hfoc
176850:2135,219:219,09/21/11 10:55:48,STABLE BEAMS,3500,48225.227,47437.162,9.5,hfoc
176850:2135,220:220,09/21/11 10:56:11,STABLE BEAMS,3500,48187.284,47412.671,9.5,hfoc
176850:2135,221:221,09/21/11 10:56:34,STABLE BEAMS,3500,48178.338,47307.055,9.5,hfoc
176850:2135,222:222,09/21/11 10:56:58,STABLE BEAMS,3500,48150.372,47388.236,9.5,hfoc
176850:2135,223:223,09/21/11 10:57:21,STABLE BEAMS,3500,48126.435,47102.195,9.5,hfoc
176850:2135,224:224,09/21/11 10:57:44,STABLE BEAMS,3500,48106.152,47198.605,9.5,hfoc
176850:2135,225:225,09/21/11 10:58:08,STABLE BEAMS,3500,48112.065,47212.272,9.5,hfoc
176850:2135,226:226,09/21/11 10:58:31,STABLE BEAMS,3500,48089.016,47321.718,9.5,hfoc
176850:2135,227:227,09/21/11 10:58:54,STABLE BEAMS,3500,48058.182,47154.636,9.5,hfoc
176850:2135,228:228,09/21/11 10:59:18,STABLE BEAMS,3500,47998.601,47238.204,9.5,hfoc
176850:2135,229:229,09/21/11 10:59:41,STABLE BEAMS,3500,48006.239,47245.033,9.5,hfoc
176850:2135,230:230,09/21/11 11:00:04,STABLE BEAMS,3500,47979.622,47213.604,9.4,hfoc
176850:2135,231:231,09/21/11 11:00:28,STABLE BEAMS,3500,47980.612,47097.730,9.5,hfoc
176850:2135,232:232,09/21/11 11:00:51,STABLE BEAMS,3500,47933.780,47041.189,9.4,hfoc
176850:2135,233:233,09/21/11 11:01:14,STABLE BEAMS,3500,47924.674,46894.384,9.4,hfoc
176850:2135,234:234,09/21/11 11:01:38,STABLE BEAMS,3500,47899.075,47148.370,9.4,hfoc
176850:2135,235:235,09/21/11 11:02:01,STABLE BEAMS,3500,47921.578,47154.846,9.4,hfoc
176850:2135,236:236,09/21/11 11:02:24,STABLE BEAMS,3500,47883.624,46995.239,9.4,hfoc
176850:2135,237:237,09/21/11 11:02:48,STABLE BEAMS,3500,47887.403,47009.239,9.4,hfoc
176850:2135,238:238,09/21/11 11:03:11,STABLE BEAMS,3500,47898.677,47136.962,9.4,hfoc
176850:2135,239:239,09/21/11 11:03:34,STABLE BEAMS,3500,47847.929,46830.240,9.4,hfoc
176850:2135,240:240,09/21/11 11:03:58,STABLE BEAMS,3500,47845.585,46659.165,9.4,hfoc
176850:2135,241:241,09/21/11 11:04:21,STABLE BEAMS,3500,47853.495,46660.539,9.4,hfoc
176850:2135,242:242,09/21/11 11:04:44,STABLE BEAMS,3500,47831.823,46938.283,9.4,hfoc
176850:2135,243:243,09/21/11 11:05:08,STABLE BEAMS,3500,47815.877,46961.078,9.4,hfoc
176850:2135,244:244,09/21/11 11:05:31,STABLE BEAMS,3500,47798.974,46791.008,9.4,hfoc
176850:2135,245:245,09/21/11 11:05:54,STABLE BEAMS,3500,47755.164,47054.341,9.4,hfoc
176850:2135,246:246,09/21/11 11:06:18,STABLE BEAMS,3500,47741.910,47071.369,9.4,hfoc
176850:2135,247:247,09/21/11 11:06:41,STABLE BEAMS,3500,47735.658,47065.183,9.4,hfoc
176850:2135,248:248,09/21/11 11:07:04,STABLE BEAMS,3500,47739.585,46674.463,9.4,hfoc
176850:2135,249:249,09/21/11 11:07:28,STABLE BEAMS,3500,47718.440,46917.635,9.4,hfoc
176850:2135,250:250,09/21/11 11:07:51,STABLE BEAMS,3500,47669.331,46872.886,9.4,hfoc
176850:2135,251:251,09/21/11 11:08:14,STABLE BEAMS,3500,47631.929,46702.995,9.4,hfoc
176850:2135,252:252,09/21/11 11:08:38,STABLE BEAMS,3500,47630.515,46836.890,9.4,hfoc
176850:2135,253:253,09/21/11 11:09:01,STABLE BEAMS,3500,47635.776,46834.909,9.4,hfoc
176850:2135,254:254,09/21/11 11:09:24,STABLE BEAMS,3500,47600.375,46907.494,9.4,hfoc
176850:2135,255:255,09/21/11 11:09:48,STABLE BEAMS,3500,47576.355,46716.984,9.4,hfoc
176850:2135,256:256,09/21/11 11:10:11,STABLE BEAMS,3500,47547.106,46815.619,9.4,hfoc
176850:2135,257:257,09/21/11 11:10:34,STABLE BEAMS,3500,47535.658,46679.795,9.4,hfoc
176850:2135,258:258,09/21/11 11:10:58,STABLE BEAMS,3500,47515.017,46391.410,9.4,hfoc
176850:2135,259:259,09/21/11 11:11:21,STABLE BEAMS,3500,47489.062,46490.549,9.4,hfoc
176850:2135,260:260,09/21/11 11:11:44,STABLE BEAMS,3500,47474.177,46600.305,9.4,hfoc
176850:2135,261:261,09/21/11 11:12:08,STABLE BEAMS,3500,47447.941,46709.574,9.3,hfoc
176850:2135,262:262,09/21/11 11:12:31,STABLE BEAMS,3500,47419.679,46687.581,9.3,hfoc
176850:2135,263:263,09/21/11 11:12:54,STABLE BEAMS,3500,47396.636,46663.271,9.3,hfoc
176850:2135,264:264,09/21/11 11:13:18,STABLE BEAMS,3500,47380.721,46650.571,9.3,hfoc
176850:2135,265:265,09/21/11 11:13:41,STABLE BEAMS,3500,47356.992,46366.725,9.3,hfoc
176850:2135,266:266,09/21/11 11:14:04,STABLE BEAMS,3500,47333.368,46604.251,9.3,hfoc
176850:2135,267:267,09/21/11 11:14:27,STABLE BEAMS,3500,47311.557,46591.566,9.3,hfoc
176850:2135,268:268,09/21/11 11:14:51,STABLE BEAMS,3500,47295.382,46446.096,9.3,hfoc
176850:2135,269:269,09/21/11 11:15:14,STABLE BEAMS,3500,47269.440,46424.563,9.3,hfoc
176850:2135,270:270,09/21/11 11:15:37,STABLE BEAMS,3500,47247.532,46018.301,9.3,hfoc
176850:2135,271:271,09/21/11 11:16:01,STABLE BEAMS,3500,47231.708,46202.388,9.3,hfoc
176850:2135,272:272,09/21/11 11:16:24,STABLE BEAMS,3500,47208.898,46482.351,9.3,hfoc
176850:2135,273:273,09/21/11 11:16:47,STABLE BEAMS,3500,47184.218,46459.788,9.3,hfoc
176850:2135,274:274,09/21/11 11:17:11,STABLE BEAMS,3500,47171.552,46444.525,9.3,hfoc
176850:2135,275:275,09/21/11 11:17:34,STABLE BEAMS,3500,47127.196,46282.860,9.3,hfoc
176850:2135,276:276,09/21/11 11:17:57,STABLE BEAMS,3500,47117.703,46143.775,9.3,hfoc
176850:2135,277:277,09/21/11 11:18:21,STABLE BEAMS,3500,47104.517,46384.134,9.3,hfoc
176850:2135,278:278,09/21/11 11:18:44,STABLE BEAMS,3500,47071.304,46113.280,9.3,hfoc
176850:2135,279:279,09/21/11 11:19:07,STABLE BEAMS,3500,47044.584,46328.950,9.3,hfoc
176850:2135,280:280,09/21/11 11:19:31,STABLE BEAMS,3500,47050.417,46337.310,9.3,hfoc
176850:2135,281:281,09/21/11 11:19:54,STABLE BEAMS,3500,47028.686,46190.138,9.3,hfoc
176850:2135,282:282,09/21/11 11:20:17,STABLE BEAMS,3500,47032.934,46318.763,9.3,hfoc
176850:2135,283:283,09/21/11 11:20:41,STABLE BEAMS,3500,47038.935,41700.761,9.3,hfoc
176850:2135,284:284,09/21/11 11:21:04,STABLE BEAMS,3500,47020.209,46180.446,9.3,hfoc
176850:2135,285:285,09/21/11 11:21:27,STABLE BEAMS,3500,46994.420,46277.989,9.3,hfoc
176850:2135,286:286,09/21/11 11:21:51,STABLE BEAMS,3500,47007.375,46061.377,9.3,hfoc
176850:2135,287:287,09/21/11 11:22:14,STABLE BEAMS,3500,46981.293,46342.276,9.3,hfoc
176850:2135,288:288,09/21/11 11:22:37,STABLE BEAMS,3500,46976.777,46087.285,9.3,hfoc
176850:2135,289:289,09/21/11 11:23:01,STABLE BEAMS,3500,46902.272,46139.242,9.2,hfoc
176850:2135,290:290,09/21/11 11:23:24,STABLE BEAMS,3500,46882.976,46013.722,9.2,hfoc
176850:2135,291:291,09/21/11 11:23:47,STABLE BEAMS,3500,46872.769,45982.868,9.2,hfoc
176850:2135,292:292,09/21/11 11:24:11,STABLE BEAMS,3500,46863.749,45971.702,9.2,hfoc
176850:2135,293:293,09/21/11 11:24:34,STABLE BEAMS,3500,46847.916,46209.536,9.2,hfoc
176850:2135,294:294,09/21/11 11:24:57,STABLE BEAMS,3500,46832.314,46195.442,9.2,hfoc
176850:2135,295:295,09/21/11 11:25:21,STABLE BEAMS,3500,46795.743,46036.913,9.2,hfoc
176850:2135,296:296,09/21/11 11:25:44,STABLE BEAMS,3500,46773.525,46013.742,9.2,hfoc
176850:2135,297:297,09/21/11 11:26:07,STABLE BEAMS,3500,46775.235,46140.429,9.2,hfoc
176850:2135,298:298,09/21/11 11:26:31,STABLE BEAMS,3500,46761.887,46134.280,9.2,hfoc
176850:2135,299:299,09/21/11 11:26:54,STABLE BEAMS,3500,46766.237,46136.346,9.2,hfoc
176850:2135,300:300,09/21/11 11:27:17,STABLE BEAMS,3500,46725.034,45966.782,9.2,hfoc
176850:2135,301:301,09/21/11 11:27:41,STABLE BEAMS,3500,46694.552,36175.390,9.2,hfoc
176860:2135,1:1,09/21/11 11:31:59,STABLE BEAMS,3500,46508.211,3277.771,9.2,hfoc
176860:2135,2:2,09/21/11 11:32:22,STABLE BEAMS,3500,46496.135,5279.049,9.2,hfoc
176860:2135,3:3,09/21/11 11:32:45,STABLE BEAMS,3500,46492.831,37550.592,9.2,hfoc
176860:2135,4:4,09/21/11 11:33:08,STABLE BEAMS,3500,46479.300,45550.494,9.2,hfoc
176860:2135,5:5,09/21/11 11:33:32,STABLE BEAMS,3500,46473.490,45664.006,9.2,hfoc
176860:2135,6:6,09/21/11 11:33:55,STABLE BEAMS,3500,46457.668,45778.585,9.2,hfoc
176860:2135,7:7,09/21/11 11:34:18,STABLE BEAMS,3500,46416.138,45732.553,9.1,hfoc
176860:2135,8:8,09/21/11 11:34:42,STABLE BEAMS,3500,46411.960,45355.380,9.1,hfoc
176860:2135,9:9,09/21/11 11:35:05,STABLE BEAMS,3500,46403.094,45710.244,9.1,hfoc
176860:2135,10:10,09/21/11 11:35:28,STABLE BEAMS,3500,46388.524,45709.880,9.1,hfoc
176860:2135,11:11,09/21/11 11:35:52,STABLE BEAMS,3500,46401.042,45723.373,9.1,hfoc
176860:2135,12:12,09/21/11 11:36:15,STABLE BEAMS,3500,46354.346,45680.647,9.1,hfoc
176860:2135,13:13,09/21/11 11:36:38,STABLE BEAMS,3500,46313.692,45636.365,9.1,hfoc
176860:2135,14:14,09/21/11 11:37:02,STABLE BEAMS,3500,46304.666,45503.583,9.1,hfoc
176860:2135,15:15,09/21/11 11:37:25,STABLE BEAMS,3500,46288.566,45485.109,9.1,hfoc
176860:2135,16:16,09/21/11 11:37:48,STABLE BEAMS,3500,46276.481,45604.748,9.1,hfoc
176860:2135,17:17,09/21/11 11:38:12,STABLE BEAMS,3500,46259.698,45591.550,9.1,hfoc
176860:2135,18:18,09/21/11 11:38:35,STABLE BEAMS,3500,46227.819,45309.374,9.1,hfoc
176860:2135,19:19,09/21/11 11:38:58,STABLE BEAMS,3500,46210.415,45545.757,9.1,hfoc
176860:2135,20:20,09/21/11 11:39:22,STABLE BEAMS,3500,46190.377,45398.337,9.1,hfoc
176860:2135,21:21,09/21/11 11:39:45,STABLE BEAMS,3500,46161.378,45493.979,9.1,hfoc
176860:2135,22:22,09/21/11 11:40:08,STABLE BEAMS,3500,46135.685,45471.968,9.1,hfoc
176860:2135,23:23,09/21/11 11:40:32,STABLE BEAMS,3500,46123.060,45211.253,9.1,hfoc
176860:2135,24:24,09/21/11 11:40:55,STABLE BEAMS,3500,46087.880,45296.665,9.1,hfoc
176860:2135,25:25,09/21/11 11:41:18,STABLE BEAMS,3500,46061.875,45264.795,9.1,hfoc
176860:2135,26:26,09/21/11 11:41:42,STABLE BEAMS,3500,46043.868,45379.923,9.1,hfoc
176860:2135,27:27,09/21/11 11:42:05,STABLE BEAMS,3500,46007.237,45222.288,9.1,hfoc
176860:2135,28:28,09/21/11 11:42:28,STABLE BEAMS,3500,45980.947,45324.987,9.1,hfoc
176860:2135,29:29,09/21/11 11:42:52,STABLE BEAMS,3500,45966.992,45304.849,9.1,hfoc
176860:2135,30:30,09/21/11 11:43:15,STABLE BEAMS,3500,45946.860,45289.839,9.0,hfoc
176860:2135,31:31,09/21/11 11:43:38,STABLE BEAMS,3500,45918.331,45265.504,9.0,hfoc
176860:2135,32:32,09/21/11 11:44:02,STABLE BEAMS,3500,45909.202,45001.849,9.0,hfoc
176860:2135,33:33,09/21/11 11:44:25,STABLE BEAMS,3500,45904.259,44992.410,9.0,hfoc
176860:2135,34:34,09/21/11 11:44:48,STABLE BEAMS,3500,45899.644,45244.586,9.0,hfoc
176860:2135,35:35,09/21/11 11:45:12,STABLE BEAMS,3500,45900.742,45082.884,9.0,hfoc
176860:2135,36:36,09/21/11 11:45:35,STABLE BEAMS,3500,45871.772,45276.143,9.0,hfoc
176860:2135,37:37,09/21/11 11:45:58,STABLE BEAMS,3500,45866.857,45265.572,9.0,hfoc
176860:2135,38:38,09/21/11 11:46:22,STABLE BEAMS,3500,45864.325,45267.828,9.0,hfoc
176860:2135,39:39,09/21/11 11:46:45,STABLE BEAMS,3500,45838.023,45237.284,9.0,hfoc
176860:2135,40:40,09/21/11 11:47:08,STABLE BEAMS,3500,45794.711,45197.964,9.0,hfoc
176860:2135,41:41,09/21/11 11:47:32,STABLE BEAMS,3500,45763.035,44922.458,9.0,hfoc
176860:2135,42:42,09/21/11 11:47:55,STABLE BEAMS,3500,45763.811,44916.787,9.0,hfoc
176860:2135,43:43,09/21/11 11:48:18,STABLE BEAMS,3500,45755.317,45163.166,9.0,hfoc
176860:2135,44:44,09/21/11 11:48:42,STABLE BEAMS,3500,45757.580,45131.666,9.0,hfoc
176860:2135,45:45,09/21/11 11:49:05,STABLE BEAMS,3500,45747.444,45101.972,9.0,hfoc
176860:2135,46:46,09/21/11 11:49:28,STABLE BEAMS,3500,45670.750,45027.453,9.0,hfoc
176860:2135,47:47,09/21/11 11:49:52,STABLE BEAMS,3500,45651.924,44885.864,9.0,hfoc
176860:2135,48:48,09/21/11 11:50:15,STABLE BEAMS,3500,45617.035,44981.859,9.0,hfoc
176860:2135,49:49,09/21/11 11:50:38,STABLE BEAMS,3500,45606.142,44874.132,9.0,hfoc
176860:2135,50:50,09/21/11 11:51:02,STABLE BEAMS,3500,45587.714,44941.896,9.0,hfoc
176860:2135,51:51,09/21/11 11:51:25,STABLE BEAMS,3500,45512.979,44879.755,9.0,hfoc
176860:2135,52:52,09/21/11 11:51:48,STABLE BEAMS,3500,45506.400,44873.124,9.0,hfoc
176860:2135,53:53,09/21/11 11:52:12,STABLE BEAMS,3500,45502.055,44868.714,9.0,hfoc
176860:2135,54:54,09/21/11 11:52:35,STABLE BEAMS,3500,45484.145,44599.815,9.0,hfoc
176860:2135,55:55,09/21/11 11:52:58,STABLE BEAMS,3500,45404.813,44769.965,8.9,hfoc
176860:2135,56:56,09/21/11 11:53:22,STABLE BEAMS,3500,45411.725,44779.093,8.9,hfoc
176860:2135,57:57,09/21/11 11:53:45,STABLE BEAMS,3500,45416.107,44652.497,8.9,hfoc
176860:2135,58:58,09/21/11 11:54:08,STABLE BEAMS,3500,45386.980,44752.561,8.9,hfoc
176860:2135,59:59,09/21/11 11:54:32,STABLE BEAMS,3500,45346.647,44592.194,8.9,hfoc
176860:2135,60:60,09/21/11 11:54:55,STABLE BEAMS,3500,45314.908,44556.707,8.9,hfoc
176860:2135,61:61,09/21/11 11:55:18,STABLE BEAMS,3500,45252.306,44495.332,8.9,hfoc
176860:2135,62:62,09/21/11 11:55:42,STABLE BEAMS,3500,45274.504,44641.616,8.9,hfoc
176860:2135,63:63,09/21/11 11:56:05,STABLE BEAMS,3500,45372.735,44738.664,8.9,hfoc
176860:2135,64:64,09/21/11 11:56:28,STABLE BEAMS,3500,45364.387,44597.060,8.9,hfoc
176860:2135,65:65,09/21/11 11:56:52,STABLE BEAMS,3500,45313.352,44439.451,8.9,hfoc
176860:2135,66:66,09/21/11 11:57:15,STABLE BEAMS,3500,45296.415,44664.753,8.9,hfoc
176860:2135,67:67,09/21/11 11:57:38,STABLE BEAMS,3500,45295.769,44658.282,8.9,hfoc
176860:2135,68:68,09/21/11 11:58:02,STABLE BEAMS,3500,45280.352,44533.049,8.9,hfoc
176860:2135,69:69,09/21/11 11:58:25,STABLE BEAMS,3500,45252.380,44625.632,8.9,hfoc
176860:2135,70:70,09/21/11 11:58:48,STABLE BEAMS,3500,45241.487,44614.768,8.9,hfoc
176860:2135,71:71,09/21/11 11:59:12,STABLE BEAMS,3500,45227.757,44353.495,8.9,hfoc
176860:2135,72:72,09/21/11 11:59:35,STABLE BEAMS,3500,45223.446,44476.440,8.9,hfoc
176860:2135,73:73,09/21/11 11:59:58,STABLE BEAMS,3500,45141.173,44389.406,8.9,hfoc
176860:2135,74:74,09/21/11 12:00:22,STABLE BEAMS,3500,44944.943,44208.067,8.9,hfoc
176860:2135,75:75,09/21/11 12:00:45,STABLE BEAMS,3500,44932.927,44318.523,8.8,hfoc
176860:2135,76:76,09/21/11 12:01:08,STABLE BEAMS,3500,44913.423,44325.654,8.8,hfoc
176860:2135,77:77,09/21/11 12:01:32,STABLE BEAMS,3500,44827.707,44142.651,8.8,hfoc
176860:2135,78:78,09/21/11 12:01:55,STABLE BEAMS,3500,44750.421,44067.383,8.8,hfoc
176860:2135,81:81,09/21/11 12:03:05,STABLE BEAMS,3500,44710.595,43856.462,8.8,hfoc
176860:2135,82:82,09/21/11 12:03:28,STABLE BEAMS,3500,44675.145,44119.565,8.8,hfoc
176860:2135,83:83,09/21/11 12:03:52,STABLE BEAMS,3500,44634.092,44074.192,8.8,hfoc
176860:2135,84:84,09/21/11 12:04:15,STABLE BEAMS,3500,44578.809,43540.017,8.8,hfoc
176860:2135,85:85,09/21/11 12:04:38,STABLE BEAMS,3500,44564.143,44009.618,8.8,hfoc
176860:2135,86:86,09/21/11 12:05:02,STABLE BEAMS,3500,44561.451,43771.588,8.8,hfoc
176860:2135,87:87,09/21/11 12:05:25,STABLE BEAMS,3500,44545.103,43984.649,8.8,hfoc
176860:2135,88:88,09/21/11 12:05:48,STABLE BEAMS,3500,44510.538,43958.028,8.8,hfoc
176860:2135,89:89,09/21/11 12:06:12,STABLE BEAMS,3500,44461.171,43905.773,8.8,hfoc
176860:2135,90:90,09/21/11 12:06:35,STABLE BEAMS,3500,44450.227,43901.689,8.8,hfoc
176860:2135,91:91,09/21/11 12:06:58,STABLE BEAMS,3500,44490.617,43816.647,8.8,hfoc
176860:2135,92:92,09/21/11 12:07:22,STABLE BEAMS,3500,44465.303,43670.909,8.8,hfoc
176860:2135,93:93,09/21/11 12:07:45,STABLE BEAMS,3500,44423.097,43864.427,8.7,hfoc
176860:2135,94:94,09/21/11 12:08:08,STABLE BEAMS,3500,44426.407,43870.539,8.8,hfoc
176860:2135,95:95,09/21/11 12:08:32,STABLE BEAMS,3500,44442.365,43768.022,8.8,hfoc
176860:2135,96:96,09/21/11 12:08:55,STABLE BEAMS,3500,44431.278,43879.833,8.8,hfoc
176860:2135,97:97,09/21/11 12:09:18,STABLE BEAMS,3500,44453.670,43898.095,8.8,hfoc
176860:2135,98:98,09/21/11 12:09:42,STABLE BEAMS,3500,44436.181,43883.856,8.8,hfoc
176860:2135,99:99,09/21/11 12:10:05,STABLE BEAMS,3500,44421.859,43749.111,8.7,hfoc
176860:2135,100:100,09/21/11 12:10:28,STABLE BEAMS,3500,44403.207,43728.765,8.7,hfoc
176860:2135,101:101,09/21/11 12:10:52,STABLE BEAMS,3500,44384.429,43715.277,8.7,hfoc
176860:2135,102:102,09/21/11 12:11:15,STABLE BEAMS,3500,44407.336,43731.488,8.7,hfoc
176860:2135,103:103,09/21/11 12:11:38,STABLE BEAMS,3500,44414.976,43740.600,8.7,hfoc
176860:2135,104:104,09/21/11 12:12:02,STABLE BEAMS,3500,44436.767,43883.222,8.8,hfoc
176860:2135,105:105,09/21/11 12:12:25,STABLE BEAMS,3500,44404.948,43614.917,8.7,hfoc
176860:2135,106:106,09/21/11 12:12:48,STABLE BEAMS,3500,44404.217,43850.728,8.7,hfoc
176860:2135,107:107,09/21/11 12:13:12,STABLE BEAMS,3500,44402.692,43837.730,8.7,hfoc
176860:2135,108:108,09/21/11 12:13:35,STABLE BEAMS,3500,44405.640,43824.077,8.7,hfoc
176860:2135,109:109,09/21/11 12:13:58,STABLE BEAMS,3500,44379.518,43547.640,8.7,hfoc
176860:2135,110:110,09/21/11 12:14:22,STABLE BEAMS,3500,44362.040,43775.059,8.7,hfoc
176860:2135,111:111,09/21/11 12:14:45,STABLE BEAMS,3500,44343.510,43750.104,8.7,hfoc
176860:2135,112:112,09/21/11 12:15:08,STABLE BEAMS,3500,44324.135,43605.464,8.7,hfoc
176860:2135,113:113,09/21/11 12:15:32,STABLE BEAMS,3500,44313.344,43609.937,8.7,hfoc
176860:2135,114:114,09/21/11 12:15:55,STABLE BEAMS,3500,44320.740,43525.080,8.7,hfoc
176860:2135,115:115,09/21/11 12:16:18,STABLE BEAMS,3500,44308.433,43710.477,8.7,hfoc
176860:2135,116:116,09/21/11 12:16:42,STABLE BEAMS,3500,44278.244,43567.322,8.7,hfoc
176860:2135,117:117,09/21/11 12:17:05,STABLE BEAMS,3500,44251.365,43543.491,8.7,hfoc
176860:2135,118:118,09/21/11 12:17:28,STABLE BEAMS,3500,44224.571,43235.428,8.7,hfoc
176860:2135,119:119,09/21/11 12:17:52,STABLE BEAMS,3500,44225.274,43634.873,8.7,hfoc
176860:2135,120:120,09/21/11 12:18:15,STABLE BEAMS,3500,44211.490,43625.369,8.7,hfoc
176860:2135,121:121,09/21/11 12:18:38,STABLE BEAMS,3500,44201.172,43620.759,8.7,hfoc
176860:2135,122:122,09/21/11 12:19:02,STABLE BEAMS,3500,44208.779,43223.525,8.7,hfoc
176860:2135,123:123,09/21/11 12:19:25,STABLE BEAMS,3500,44199.442,43328.891,8.7,hfoc
176860:2135,124:124,09/21/11 12:19:48,STABLE BEAMS,3500,44198.964,43616.329,8.7,hfoc
176860:2135,125:125,09/21/11 12:20:12,STABLE BEAMS,3500,44185.641,43476.711,8.7,hfoc
176860:2135,126:126,09/21/11 12:20:35,STABLE BEAMS,3500,44154.582,43576.309,8.7,hfoc
176860:2135,127:127,09/21/11 12:20:58,STABLE BEAMS,3500,44118.361,43420.165,8.7,hfoc
176860:2135,128:128,09/21/11 12:21:22,STABLE BEAMS,3500,44100.252,43402.812,8.7,hfoc
176860:2135,129:129,09/21/11 12:21:45,STABLE BEAMS,3500,44079.989,43382.652,8.7,hfoc
176860:2135,130:130,09/21/11 12:22:08,STABLE BEAMS,3500,44057.646,43474.250,8.7,hfoc
176860:2135,131:131,09/21/11 12:22:32,STABLE BEAMS,3500,44027.050,43211.890,8.7,hfoc
176860:2135,132:132,09/21/11 12:22:55,STABLE BEAMS,3500,43993.982,43213.205,8.7,hfoc
176860:2135,133:133,09/21/11 12:23:18,STABLE BEAMS,3500,43980.508,43398.533,8.7,hfoc
176860:2135,134:134,09/21/11 12:23:41,STABLE BEAMS,3500,43970.207,42986.078,8.7,hfoc
176860:2135,135:135,09/21/11 12:24:05,STABLE BEAMS,3500,43969.340,43159.779,8.7,hfoc
176860:2135,136:136,09/21/11 12:24:28,STABLE BEAMS,3500,43944.430,43370.148,8.7,hfoc
176860:2135,137:137,09/21/11 12:24:51,STABLE BEAMS,3500,43942.836,43366.887,8.7,hfoc
176860:2135,138:138,09/21/11 12:25:15,STABLE BEAMS,3500,43933.540,43246.776,8.7,hfoc
176860:2135,139:139,09/21/11 12:25:38,STABLE BEAMS,3500,43939.842,43142.985,8.7,hfoc
176860:2135,140:140,09/21/11 12:26:01,STABLE BEAMS,3500,43935.110,43270.008,8.7,hfoc
176860:2135,141:141,09/21/11 12:26:25,STABLE BEAMS,3500,43939.999,43165.758,8.7,hfoc
176860:2135,142:142,09/21/11 12:26:48,STABLE BEAMS,3500,43915.055,43256.130,8.6,hfoc
176860:2135,143:143,09/21/11 12:27:11,STABLE BEAMS,3500,43921.967,43384.977,8.7,hfoc
176860:2135,144:144,09/21/11 12:27:35,STABLE BEAMS,3500,43901.521,43128.339,8.6,hfoc
176860:2135,145:145,09/21/11 12:27:58,STABLE BEAMS,3500,43898.761,43245.266,8.6,hfoc
176860:2135,146:146,09/21/11 12:28:21,STABLE BEAMS,3500,43881.329,43230.321,8.6,hfoc
176860:2135,147:147,09/21/11 12:28:45,STABLE BEAMS,3500,43859.006,43208.996,8.6,hfoc
176860:2135,148:148,09/21/11 12:29:08,STABLE BEAMS,3500,43838.353,43304.814,8.6,hfoc
176860:2135,149:149,09/21/11 12:29:31,STABLE BEAMS,3500,43816.656,43132.562,8.6,hfoc
176860:2135,150:150,09/21/11 12:29:55,STABLE BEAMS,3500,43842.735,43276.043,8.6,hfoc
176860:2135,151:151,09/21/11 12:30:18,STABLE BEAMS,3500,43857.267,43153.832,8.6,hfoc
176860:2135,152:152,09/21/11 12:30:41,STABLE BEAMS,3500,43872.796,43188.272,8.6,hfoc
176860:2135,153:153,09/21/11 12:31:05,STABLE BEAMS,3500,43843.890,43038.214,8.6,hfoc
176860:2135,154:154,09/21/11 12:31:28,STABLE BEAMS,3500,43829.020,43023.770,8.6,hfoc
176860:2135,155:155,09/21/11 12:31:51,STABLE BEAMS,3500,43811.941,43232.239,8.6,hfoc
176860:2135,156:156,09/21/11 12:32:15,STABLE BEAMS,3500,43795.046,43108.281,8.6,hfoc
176860:2135,157:157,09/21/11 12:32:38,STABLE BEAMS,3500,43763.748,43196.413,8.6,hfoc
176860:2135,158:158,09/21/11 12:33:01,STABLE BEAMS,3500,43763.529,43077.924,8.6,hfoc
176860:2135,159:159,09/21/11 12:33:25,STABLE BEAMS,3500,43767.186,42842.381,8.6,hfoc
176860:2135,160:160,09/21/11 12:33:48,STABLE BEAMS,3500,43744.623,43185.412,8.6,hfoc
176860:2135,161:161,09/21/11 12:34:11,STABLE BEAMS,3500,43703.374,43138.867,8.6,hfoc
176860:2135,162:162,09/21/11 12:34:35,STABLE BEAMS,3500,43690.404,43048.143,8.6,hfoc
176860:2135,163:163,09/21/11 12:34:58,STABLE BEAMS,3500,43671.364,42991.300,8.6,hfoc
176860:2135,164:164,09/21/11 12:35:21,STABLE BEAMS,3500,43652.163,42855.319,8.6,hfoc
176860:2135,165:165,09/21/11 12:35:45,STABLE BEAMS,3500,43621.473,43058.600,8.6,hfoc
176860:2135,166:166,09/21/11 12:36:08,STABLE BEAMS,3500,43618.007,43061.744,8.6,hfoc
176860:2135,167:167,09/21/11 12:36:31,STABLE BEAMS,3500,43593.194,42916.465,8.6,hfoc
176860:2135,168:168,09/21/11 12:36:55,STABLE BEAMS,3500,43591.948,42909.473,8.6,hfoc
176860:2135,169:169,09/21/11 12:37:18,STABLE BEAMS,3500,43575.338,42730.886,8.6,hfoc
176860:2135,170:170,09/21/11 12:37:41,STABLE BEAMS,3500,43557.889,42997.751,8.6,hfoc
176860:2135,171:171,09/21/11 12:38:05,STABLE BEAMS,3500,43546.738,42989.749,8.6,hfoc
176860:2135,172:172,09/21/11 12:38:28,STABLE BEAMS,3500,43528.768,42973.646,8.6,hfoc
176860:2135,173:173,09/21/11 12:38:51,STABLE BEAMS,3500,43510.969,42836.826,8.6,hfoc
176860:2135,174:174,09/21/11 12:39:15,STABLE BEAMS,3500,43506.470,42945.247,8.6,hfoc
176860:2135,175:175,09/21/11 12:39:38,STABLE BEAMS,3500,43463.807,42790.529,8.6,hfoc
176860:2135,176:176,09/21/11 12:40:01,STABLE BEAMS,3500,43458.765,42779.383,8.6,hfoc
176860:2135,177:177,09/21/11 12:40:25,STABLE BEAMS,3500,43448.381,42768.476,8.6,hfoc
176860:2135,178:178,09/21/11 12:40:48,STABLE BEAMS,3500,43436.609,42769.882,8.6,hfoc
176860:2135,179:179,09/21/11 12:41:11,STABLE BEAMS,3500,43423.411,42782.300,8.6,hfoc
176860:2135,180:180,09/21/11 12:41:35,STABLE BEAMS,3500,43398.755,42850.323,8.5,hfoc
176860:2135,181:181,09/21/11 12:41:58,STABLE BEAMS,3500,43384.766,42735.880,8.5,hfoc
176860:2135,182:182,09/21/11 12:42:21,STABLE BEAMS,3500,43373.207,42849.255,8.5,hfoc
176860:2135,183:183,09/21/11 12:42:45,STABLE BEAMS,3500,43356.999,42838.912,8.5,hfoc
176860:2135,184:184,09/21/11 12:43:08,STABLE BEAMS,3500,43351.735,42833.557,8.5,hfoc
176860:2135,185:185,09/21/11 12:43:31,STABLE BEAMS,3500,43335.168,42819.013,8.5,hfoc
176860:2135,186:186,09/21/11 12:43:55,STABLE BEAMS,3500,43314.913,42565.098,8.5,hfoc
176860:2135,187:187,09/21/11 12:44:18,STABLE BEAMS,3500,43299.189,42662.539,8.5,hfoc
176860:2135,188:188,09/21/11 12:44:41,STABLE BEAMS,3500,43274.834,42758.920,8.5,hfoc
176860:2135,189:189,09/21/11 12:45:05,STABLE BEAMS,3500,43258.048,42622.101,8.5,hfoc
176860:2135,190:190,09/21/11 12:45:28,STABLE BEAMS,3500,43232.128,42598.537,8.5,hfoc
176860:2135,191:191,09/21/11 12:45:51,STABLE BEAMS,3500,43220.996,42590.982,8.5,hfoc
176860:2135,192:192,09/21/11 12:46:15,STABLE BEAMS,3500,43215.151,42699.141,8.5,hfoc
176860:2135,193:193,09/21/11 12:46:38,STABLE BEAMS,3500,43258.119,42621.497,8.5,hfoc
176860:2135,194:194,09/21/11 12:47:01,STABLE BEAMS,3500,43236.313,9724.589,8.5,hfoc
176860:2135,195:195,09/21/11 12:47:25,STABLE BEAMS,3500,43193.841,554.348,8.5,hfoc
176860:2135,196:196,09/21/11 12:47:48,STABLE BEAMS,3500,43149.803,84.300,8.5,hfoc
176860:2135,197:197,09/21/11 12:48:11,STABLE BEAMS,3500,43116.137,24798.341,8.5,hfoc
176860:2135,198:198,09/21/11 12:48:35,STABLE BEAMS,3500,43093.191,42349.579,8.5,hfoc
176860:2135,199:199,09/21/11 12:48:58,STABLE BEAMS,3500,43070.446,42560.306,8.5,hfoc
176860:2135,200:200,09/21/11 12:49:21,STABLE BEAMS,3500,43041.845,42531.851,8.5,hfoc
176860:2135,201:201,09/21/11 12:49:45,STABLE BEAMS,3500,43019.007,42503.370,8.5,hfoc
176860:2135,202:202,09/21/11 12:50:08,STABLE BEAMS,3500,42990.378,42365.096,8.5,hfoc
176860:2135,203:203,09/21/11 12:50:31,STABLE BEAMS,3500,42963.806,42452.665,8.5,hfoc
176860:2135,204:204,09/21/11 12:50:55,STABLE BEAMS,3500,42941.306,42315.754,8.5,hfoc
176860:2135,205:205,09/21/11 12:51:18,STABLE BEAMS,3500,42919.057,42407.244,8.5,hfoc
176860:2135,206:206,09/21/11 12:51:41,STABLE BEAMS,3500,42898.142,42160.725,8.4,hfoc
176860:2135,207:207,09/21/11 12:52:05,STABLE BEAMS,3500,42886.125,42378.077,8.4,hfoc
176860:2135,208:208,09/21/11 12:52:28,STABLE BEAMS,3500,42864.644,42360.301,8.4,hfoc
176860:2135,209:209,09/21/11 12:52:51,STABLE BEAMS,3500,42842.392,42338.752,8.4,hfoc
176860:2135,210:210,09/21/11 12:53:15,STABLE BEAMS,3500,42830.643,42325.249,8.4,hfoc
176860:2135,211:211,09/21/11 12:53:38,STABLE BEAMS,3500,42801.171,42297.531,8.4,hfoc
176860:2135,212:212,09/21/11 12:54:01,STABLE BEAMS,3500,42806.020,42186.628,8.4,hfoc
176860:2135,213:213,09/21/11 12:54:25,STABLE BEAMS,3500,42811.637,42192.985,8.4,hfoc
176860:2135,214:214,09/21/11 12:54:48,STABLE BEAMS,3500,42808.117,42304.292,8.4,hfoc
176860:2135,215:215,09/21/11 12:55:11,STABLE BEAMS,3500,42799.572,42159.633,8.4,hfoc
176860:2135,216:216,09/21/11 12:55:35,STABLE BEAMS,3500,42774.082,42239.661,8.4,hfoc
176860:2135,217:217,09/21/11 12:55:58,STABLE BEAMS,3500,42758.994,41999.260,8.4,hfoc
176860:2135,218:218,09/21/11 12:56:21,STABLE BEAMS,3500,42752.987,42223.860,8.4,hfoc
176860:2135,219:219,09/21/11 12:56:45,STABLE BEAMS,3500,42753.619,42222.758,8.4,hfoc
176860:2135,220:220,09/21/11 12:57:08,STABLE BEAMS,3500,42723.038,42104.048,8.4,hfoc
176860:2135,221:221,09/21/11 12:57:31,STABLE BEAMS,3500,42706.986,42181.472,8.4,hfoc
176860:2135,222:222,09/21/11 12:57:55,STABLE BEAMS,3500,42696.233,42050.261,8.4,hfoc
176860:2135,223:223,09/21/11 12:58:18,STABLE BEAMS,3500,42693.985,42043.873,8.4,hfoc
176860:2135,224:224,09/21/11 12:58:41,STABLE BEAMS,3500,42651.009,42127.663,8.4,hfoc
176860:2135,225:225,09/21/11 12:59:05,STABLE BEAMS,3500,42650.499,42127.589,8.4,hfoc
176860:2135,226:226,09/21/11 12:59:28,STABLE BEAMS,3500,42644.495,42125.162,8.4,hfoc
176860:2135,227:227,09/21/11 12:59:51,STABLE BEAMS,3500,42648.132,42120.961,8.4,hfoc
176860:2135,228:228,09/21/11 13:00:15,STABLE BEAMS,3500,42635.648,41995.908,8.4,hfoc
176860:2135,229:229,09/21/11 13:00:38,STABLE BEAMS,3500,42628.549,41759.670,8.4,hfoc
176860:2135,230:230,09/21/11 13:01:01,STABLE BEAMS,3500,42651.296,42013.858,8.4,hfoc
176860:2135,231:231,09/21/11 13:01:25,STABLE BEAMS,3500,42638.272,41995.470,8.4,hfoc
176860:2135,232:232,09/21/11 13:01:48,STABLE BEAMS,3500,42572.400,41817.349,8.4,hfoc
176860:2135,233:233,09/21/11 13:02:11,STABLE BEAMS,3500,42557.834,42030.917,8.4,hfoc
176860:2135,234:234,09/21/11 13:02:35,STABLE BEAMS,3500,42549.693,41914.616,8.4,hfoc
176860:2135,235:235,09/21/11 13:02:58,STABLE BEAMS,3500,42538.242,41901.279,8.4,hfoc
176860:2135,236:236,09/21/11 13:03:21,STABLE BEAMS,3500,42518.707,41884.069,8.4,hfoc
176860:2135,237:237,09/21/11 13:03:45,STABLE BEAMS,3500,42506.190,41871.793,8.4,hfoc
176860:2135,238:238,09/21/11 13:04:08,STABLE BEAMS,3500,42494.705,41970.153,8.4,hfoc
176860:2135,239:239,09/21/11 13:04:31,STABLE BEAMS,3500,42487.440,41966.388,8.4,hfoc
176860:2135,240:240,09/21/11 13:04:55,STABLE BEAMS,3500,42474.729,41955.390,8.4,hfoc
176860:2135,241:241,09/21/11 13:05:18,STABLE BEAMS,3500,42465.871,41948.131,8.4,hfoc
176860:2135,242:242,09/21/11 13:05:41,STABLE BEAMS,3500,42442.367,41922.558,8.4,hfoc
176860:2135,243:243,09/21/11 13:06:05,STABLE BEAMS,3500,42424.710,41906.936,8.4,hfoc
176860:2135,244:244,09/21/11 13:06:28,STABLE BEAMS,3500,42399.308,41877.997,8.4,hfoc
176860:2135,245:245,09/21/11 13:06:51,STABLE BEAMS,3500,42374.142,41853.317,8.3,hfoc
176860:2135,246:246,09/21/11 13:07:15,STABLE BEAMS,3500,42355.236,41837.075,8.3,hfoc
176860:2135,247:247,09/21/11 13:07:38,STABLE BEAMS,3500,42345.743,41844.149,8.3,hfoc
176860:2135,248:248,09/21/11 13:08:01,STABLE BEAMS,3500,42327.719,41720.444,8.3,hfoc
176860:2135,249:249,09/21/11 13:08:25,STABLE BEAMS,3500,42322.082,41720.566,8.3,hfoc
176860:2135,250:250,09/21/11 13:08:48,STABLE BEAMS,3500,42314.468,41826.515,8.3,hfoc
176860:2135,251:251,09/21/11 13:09:11,STABLE BEAMS,3500,42322.173,41833.711,8.3,hfoc
176860:2135,252:252,09/21/11 13:09:35,STABLE BEAMS,3500,42295.132,41807.914,8.3,hfoc
176860:2135,253:253,09/21/11 13:09:58,STABLE BEAMS,3500,42273.617,41699.117,8.3,hfoc
176860:2135,254:254,09/21/11 13:10:21,STABLE BEAMS,3500,42254.697,41653.665,8.3,hfoc
176860:2135,255:255,09/21/11 13:10:45,STABLE BEAMS,3500,42234.607,41745.183,8.3,hfoc
176860:2135,256:256,09/21/11 13:11:08,STABLE BEAMS,3500,42217.138,41720.495,8.3,hfoc
176860:2135,257:257,09/21/11 13:11:31,STABLE BEAMS,3500,42201.801,41684.092,8.3,hfoc
176860:2135,258:258,09/21/11 13:11:55,STABLE BEAMS,3500,42189.795,41682.029,8.3,hfoc
176860:2135,259:259,09/21/11 13:12:18,STABLE BEAMS,3500,42178.203,41442.294,8.3,hfoc
176860:2135,260:260,09/21/11 13:12:41,STABLE BEAMS,3500,42164.553,41542.304,8.3,hfoc
176860:2135,261:261,09/21/11 13:13:05,STABLE BEAMS,3500,42140.112,41629.876,8.3,hfoc
176860:2135,262:262,09/21/11 13:13:28,STABLE BEAMS,3500,42114.126,41601.895,8.3,hfoc
176860:2135,263:263,09/21/11 13:13:51,STABLE BEAMS,3500,42089.595,41579.498,8.3,hfoc
176860:2135,264:264,09/21/11 13:14:15,STABLE BEAMS,3500,42052.648,41540.224,8.3,hfoc
176860:2135,265:265,09/21/11 13:14:38,STABLE BEAMS,3500,42043.551,41534.211,8.3,hfoc
176860:2135,266:266,09/21/11 13:15:01,STABLE BEAMS,3500,42037.055,41415.338,8.3,hfoc
176860:2135,267:267,09/21/11 13:15:24,STABLE BEAMS,3500,42019.970,41518.011,8.3,hfoc
176860:2135,268:268,09/21/11 13:15:48,STABLE BEAMS,3500,42007.893,41498.630,8.3,hfoc
176860:2135,269:269,09/21/11 13:16:11,STABLE BEAMS,3500,41994.152,41491.203,8.3,hfoc
176860:2135,270:270,09/21/11 13:16:34,STABLE BEAMS,3500,41970.847,41467.406,8.3,hfoc
176860:2135,271:271,09/21/11 13:16:58,STABLE BEAMS,3500,41956.511,41459.447,8.3,hfoc
176860:2135,273:273,09/21/11 13:17:44,STABLE BEAMS,3500,41932.745,41434.329,8.3,hfoc
176860:2135,274:274,09/21/11 13:18:08,STABLE BEAMS,3500,41923.295,41422.415,8.3,hfoc
176860:2135,275:275,09/21/11 13:18:31,STABLE BEAMS,3500,41902.409,41397.408,8.3,hfoc
176860:2135,276:276,09/21/11 13:18:54,STABLE BEAMS,3500,41892.404,41280.817,8.3,hfoc
176860:2135,277:277,09/21/11 13:19:18,STABLE BEAMS,3500,41881.707,41383.664,8.2,hfoc
176860:2135,278:278,09/21/11 13:19:41,STABLE BEAMS,3500,41868.638,41253.583,8.2,hfoc
176860:2135,279:279,09/21/11 13:20:04,STABLE BEAMS,3500,41862.417,41363.489,8.2,hfoc
176860:2135,280:280,09/21/11 13:20:28,STABLE BEAMS,3500,41856.439,41242.101,8.2,hfoc
176860:2135,281:281,09/21/11 13:20:51,STABLE BEAMS,3500,41855.244,41362.140,8.2,hfoc
176860:2135,282:282,09/21/11 13:21:14,STABLE BEAMS,3500,41855.719,41246.930,8.2,hfoc
176860:2135,283:283,09/21/11 13:21:38,STABLE BEAMS,3500,41857.455,41249.206,8.2,hfoc
176860:2135,284:284,09/21/11 13:22:01,STABLE BEAMS,3500,41842.535,41227.830,8.2,hfoc
176860:2135,285:285,09/21/11 13:22:24,STABLE BEAMS,3500,41842.524,41225.668,8.2,hfoc
176860:2135,286:286,09/21/11 13:22:48,STABLE BEAMS,3500,41823.379,41216.735,8.2,hfoc
176860:2135,287:287,09/21/11 13:23:11,STABLE BEAMS,3500,41807.416,41200.459,8.2,hfoc
176860:2135,288:288,09/21/11 13:23:34,STABLE BEAMS,3500,41799.144,41313.026,8.2,hfoc
176860:2135,289:289,09/21/11 13:23:58,STABLE BEAMS,3500,41785.106,41197.272,8.2,hfoc
176860:2135,290:290,09/21/11 13:24:21,STABLE BEAMS,3500,41759.209,41285.891,8.2,hfoc
176860:2135,291:291,09/21/11 13:24:44,STABLE BEAMS,3500,41752.622,41277.266,8.2,hfoc
176860:2135,292:292,09/21/11 13:25:08,STABLE BEAMS,3500,41737.566,41264.296,8.2,hfoc
176860:2135,293:293,09/21/11 13:25:31,STABLE BEAMS,3500,41724.118,41255.168,8.2,hfoc
176860:2135,294:294,09/21/11 13:25:54,STABLE BEAMS,3500,41713.407,41237.340,8.2,hfoc
176860:2135,295:295,09/21/11 13:26:18,STABLE BEAMS,3500,41696.613,41112.688,8.2,hfoc
176860:2135,296:296,09/21/11 13:26:41,STABLE BEAMS,3500,41680.916,41208.634,8.2,hfoc
176860:2135,297:297,09/21/11 13:27:04,STABLE BEAMS,3500,41660.912,41111.316,8.2,hfoc
176860:2135,298:298,09/21/11 13:27:28,STABLE BEAMS,3500,41653.315,41180.830,8.2,hfoc
176860:2135,299:299,09/21/11 13:27:51,STABLE BEAMS,3500,41660.004,41187.864,8.2,hfoc
176860:2135,300:300,09/21/11 13:28:14,STABLE BEAMS,3500,41659.956,40961.700,8.2,hfoc
176860:2135,301:301,09/21/11 13:28:38,STABLE BEAMS,3500,41641.790,41057.712,8.2,hfoc
176860:2135,302:302,09/21/11 13:29:01,STABLE BEAMS,3500,41625.269,41150.437,8.2,hfoc
176860:2135,303:303,09/21/11 13:29:24,STABLE BEAMS,3500,41614.396,40915.886,8.2,hfoc
176860:2135,304:304,09/21/11 13:29:48,STABLE BEAMS,3500,41595.886,41012.305,8.2,hfoc
176860:2135,305:305,09/21/11 13:30:11,STABLE BEAMS,3500,41584.629,40645.254,8.2,hfoc
176860:2135,306:306,09/21/11 13:30:34,STABLE BEAMS,3500,41569.342,40990.858,8.2,hfoc
176860:2135,307:307,09/21/11 13:30:58,STABLE BEAMS,3500,41560.319,40980.739,8.2,hfoc
176860:2135,308:308,09/21/11 13:31:21,STABLE BEAMS,3500,41547.853,41081.520,8.2,hfoc
176860:2135,309:309,09/21/11 13:31:44,STABLE BEAMS,3500,41533.591,41066.211,8.2,hfoc
176860:2135,310:310,09/21/11 13:32:08,STABLE BEAMS,3500,41518.006,41048.566,8.2,hfoc
176860:2135,311:311,09/21/11 13:32:31,STABLE BEAMS,3500,41509.634,41037.175,8.2,hfoc
176860:2135,312:312,09/21/11 13:32:54,STABLE BEAMS,3500,41493.779,40915.707,8.2,hfoc
176860:2135,313:313,09/21/11 13:33:18,STABLE BEAMS,3500,41470.553,41006.164,8.2,hfoc
176860:2135,314:314,09/21/11 13:33:41,STABLE BEAMS,3500,41470.215,41009.645,8.2,hfoc
176860:2135,315:315,09/21/11 13:34:04,STABLE BEAMS,3500,41454.652,40989.894,8.2,hfoc
176860:2135,316:316,09/21/11 13:34:28,STABLE BEAMS,3500,41446.326,40982.652,8.2,hfoc
176860:2135,317:317,09/21/11 13:34:51,STABLE BEAMS,3500,41424.780,40850.612,8.2,hfoc
176860:2135,318:318,09/21/11 13:35:14,STABLE BEAMS,3500,41416.653,40954.572,8.2,hfoc
176860:2135,319:319,09/21/11 13:35:38,STABLE BEAMS,3500,41403.873,40740.432,8.2,hfoc
176860:2135,320:320,09/21/11 13:36:01,STABLE BEAMS,3500,41395.266,40915.494,8.2,hfoc
176860:2135,321:321,09/21/11 13:36:24,STABLE BEAMS,3500,41391.333,40910.144,8.2,hfoc
176860:2135,322:322,09/21/11 13:36:48,STABLE BEAMS,3500,41376.550,40890.917,8.1,hfoc
176860:2135,323:323,09/21/11 13:37:11,STABLE BEAMS,3500,41349.407,40865.691,8.1,hfoc
176860:2135,324:324,09/21/11 13:37:34,STABLE BEAMS,3500,41341.718,40750.580,8.1,hfoc
176860:2135,325:325,09/21/11 13:37:58,STABLE BEAMS,3500,41334.066,40628.767,8.1,hfoc
176860:2135,326:326,09/21/11 13:38:21,STABLE BEAMS,3500,41318.564,40833.912,8.1,hfoc
176860:2135,327:327,09/21/11 13:38:44,STABLE BEAMS,3500,41292.285,40809.164,8.1,hfoc
176860:2135,328:328,09/21/11 13:39:08,STABLE BEAMS,3500,41278.797,40798.641,8.1,hfoc
176860:2135,329:329,09/21/11 13:39:31,STABLE BEAMS,3500,41261.132,40782.911,8.1,hfoc
176860:2135,330:330,09/21/11 13:39:54,STABLE BEAMS,3500,41240.006,40535.248,8.1,hfoc
176860:2135,331:331,09/21/11 13:40:18,STABLE BEAMS,3500,41220.901,40629.129,8.1,hfoc
176860:2135,332:332,09/21/11 13:40:41,STABLE BEAMS,3500,41204.480,40608.936,8.1,hfoc
176860:2135,333:333,09/21/11 13:41:04,STABLE BEAMS,3500,41187.768,40711.348,8.1,hfoc
176860:2135,334:334,09/21/11 13:41:28,STABLE BEAMS,3500,41179.302,40700.677,8.1,hfoc
176860:2135,335:335,09/21/11 13:41:51,STABLE BEAMS,3500,41124.938,40653.578,8.1,hfoc
176860:2135,338:338,09/21/11 13:43:01,STABLE BEAMS,3500,41155.755,40679.819,8.1,hfoc
176860:2135,339:339,09/21/11 13:43:24,STABLE BEAMS,3500,41154.825,40567.204,8.1,hfoc
176860:2135,340:340,09/21/11 13:43:48,STABLE BEAMS,3500,41131.625,40545.538,8.1,hfoc
176860:2135,341:341,09/21/11 13:44:11,STABLE BEAMS,3500,41126.321,40537.687,8.1,hfoc
176860:2135,342:342,09/21/11 13:44:34,STABLE BEAMS,3500,41108.587,40631.126,8.1,hfoc
176860:2135,343:343,09/21/11 13:44:58,STABLE BEAMS,3500,41095.398,40623.372,8.1,hfoc
176860:2135,344:344,09/21/11 13:45:21,STABLE BEAMS,3500,41075.252,40600.260,8.1,hfoc
176860:2135,345:345,09/21/11 13:45:44,STABLE BEAMS,3500,41073.317,40597.361,8.1,hfoc
176860:2135,346:346,09/21/11 13:46:08,STABLE BEAMS,3500,41057.228,40580.996,8.1,hfoc
176860:2135,347:347,09/21/11 13:46:31,STABLE BEAMS,3500,41050.419,40578.239,8.1,hfoc
176860:2135,348:348,09/21/11 13:46:54,STABLE BEAMS,3500,41035.286,40561.621,8.1,hfoc
176860:2135,349:349,09/21/11 13:47:18,STABLE BEAMS,3500,41026.743,40289.674,8.1,hfoc
176860:2135,350:350,09/21/11 13:47:41,STABLE BEAMS,3500,41016.764,40540.743,8.1,hfoc
176860:2135,351:351,09/21/11 13:48:04,STABLE BEAMS,3500,40999.733,40534.135,8.1,hfoc
176860:2135,352:352,09/21/11 13:48:28,STABLE BEAMS,3500,40987.842,40156.226,8.1,hfoc
176860:2135,353:353,09/21/11 13:48:51,STABLE BEAMS,3500,40977.968,40526.600,8.1,hfoc
176860:2135,354:354,09/21/11 13:49:14,STABLE BEAMS,3500,40967.274,40511.806,8.1,hfoc
176860:2135,355:355,09/21/11 13:49:38,STABLE BEAMS,3500,40958.823,40501.514,8.1,hfoc
176860:2135,356:356,09/21/11 13:50:01,STABLE BEAMS,3500,40946.254,40382.803,8.1,hfoc
176860:2135,357:357,09/21/11 13:50:24,STABLE BEAMS,3500,40927.536,40472.646,8.1,hfoc
176860:2135,358:358,09/21/11 13:50:48,STABLE BEAMS,3500,40930.922,40478.584,8.1,hfoc
176860:2135,359:359,09/21/11 13:51:11,STABLE BEAMS,3500,40922.895,40470.924,8.1,hfoc
176860:2135,360:360,09/21/11 13:51:34,STABLE BEAMS,3500,40908.536,40455.166,8.1,hfoc
176860:2135,361:361,09/21/11 13:51:58,STABLE BEAMS,3500,40897.299,40326.566,8.1,hfoc
176860:2135,362:362,09/21/11 13:52:21,STABLE BEAMS,3500,40883.453,40419.835,8.1,hfoc
176860:2135,363:363,09/21/11 13:52:44,STABLE BEAMS,3500,40863.332,40310.700,8.0,hfoc
176860:2135,364:364,09/21/11 13:53:08,STABLE BEAMS,3500,40848.822,40384.627,8.0,hfoc
176860:2135,365:365,09/21/11 13:53:31,STABLE BEAMS,3500,40838.692,40369.415,8.0,hfoc
176860:2135,366:366,09/21/11 13:53:54,STABLE BEAMS,3500,40831.627,40367.534,8.0,hfoc
176860:2135,367:367,09/21/11 13:54:18,STABLE BEAMS,3500,40830.409,40254.582,8.0,hfoc
176860:2135,368:368,09/21/11 13:54:41,STABLE BEAMS,3500,40795.983,40220.806,8.0,hfoc
176860:2135,369:369,09/21/11 13:55:04,STABLE BEAMS,3500,40786.098,40314.999,8.0,hfoc
176860:2135,370:370,09/21/11 13:55:28,STABLE BEAMS,3500,40753.346,40179.007,8.0,hfoc
176860:2135,371:371,09/21/11 13:55:51,STABLE BEAMS,3500,40749.794,40285.719,8.0,hfoc
176860:2135,372:372,09/21/11 13:56:14,STABLE BEAMS,3500,40730.647,40155.079,8.0,hfoc
176860:2135,373:373,09/21/11 13:56:38,STABLE BEAMS,3500,40719.563,40149.564,8.0,hfoc
176860:2135,374:374,09/21/11 13:57:01,STABLE BEAMS,3500,40712.204,40137.158,8.0,hfoc
176860:2135,375:375,09/21/11 13:57:24,STABLE BEAMS,3500,40705.267,40245.966,8.0,hfoc
176860:2135,376:376,09/21/11 13:57:48,STABLE BEAMS,3500,40689.770,40230.498,8.0,hfoc
176860:2135,377:377,09/21/11 13:58:11,STABLE BEAMS,3500,40681.862,40217.915,8.0,hfoc
176860:2135,378:378,09/21/11 13:58:34,STABLE BEAMS,3500,40673.445,40100.817,8.0,hfoc
176860:2135,379:379,09/21/11 13:58:58,STABLE BEAMS,3500,40656.400,40086.538,8.0,hfoc
176860:2135,380:380,09/21/11 13:59:21,STABLE BEAMS,3500,40644.432,40178.589,8.0,hfoc
176860:2135,381:381,09/21/11 13:59:44,STABLE BEAMS,3500,40627.783,40056.444,8.0,hfoc
176860:2135,382:382,09/21/11 14:00:08,STABLE BEAMS,3500,40614.574,40048.803,8.0,hfoc
176860:2135,383:383,09/21/11 14:00:31,STABLE BEAMS,3500,40597.810,40139.252,8.0,hfoc
176860:2135,384:384,09/21/11 14:00:54,STABLE BEAMS,3500,40584.493,40125.349,8.0,hfoc
176860:2135,385:385,09/21/11 14:01:18,STABLE BEAMS,3500,40569.281,40002.816,8.0,hfoc
176860:2135,386:386,09/21/11 14:01:41,STABLE BEAMS,3500,40558.997,39881.371,8.0,hfoc
176860:2135,387:387,09/21/11 14:02:04,STABLE BEAMS,3500,40564.697,39996.129,8.0,hfoc
176860:2135,388:388,09/21/11 14:02:28,STABLE BEAMS,3500,40564.876,40103.777,8.0,hfoc
176860:2135,389:389,09/21/11 14:02:51,STABLE BEAMS,3500,40537.297,39969.711,8.0,hfoc
176860:2135,390:390,09/21/11 14:03:14,STABLE BEAMS,3500,40523.926,39960.586,8.0,hfoc
176860:2135,391:391,09/21/11 14:03:38,STABLE BEAMS,3500,40517.082,40059.221,8.0,hfoc
176860:2135,392:392,09/21/11 14:04:01,STABLE BEAMS,3500,40498.085,39712.374,8.0,hfoc
176860:2135,393:393,09/21/11 14:04:24,STABLE BEAMS,3500,40493.268,39941.822,8.0,hfoc
176860:2135,394:394,09/21/11 14:04:48,STABLE BEAMS,3500,40473.494,39815.659,8.0,hfoc
176860:2135,395:395,09/21/11 14:05:11,STABLE BEAMS,3500,40456.659,39495.707,8.0,hfoc
176860:2135,396:396,09/21/11 14:05:34,STABLE BEAMS,3500,40449.645,40005.924,8.0,hfoc
176860:2135,397:397,09/21/11 14:05:58,STABLE BEAMS,3500,40441.942,39999.481,8.0,hfoc
176860:2135,398:398,09/21/11 14:06:21,STABLE BEAMS,3500,40421.844,39979.728,8.0,hfoc
176860:2135,399:399,09/21/11 14:06:44,STABLE BEAMS,3500,40402.961,39966.220,8.0,hfoc
176860:2135,400:400,09/21/11 14:07:07,STABLE BEAMS,3500,40393.921,39844.894,8.0,hfoc
176860:2135,401:401,09/21/11 14:07:31,STABLE BEAMS,3500,40385.006,39839.106,8.0,hfoc
176860:2135,402:402,09/21/11 14:07:54,STABLE BEAMS,3500,40379.249,39829.440,8.0,hfoc
176860:2135,403:403,09/21/11 14:08:17,STABLE BEAMS,3500,40365.570,39740.121,8.0,hfoc
176860:2135,404:404,09/21/11 14:08:41,STABLE BEAMS,3500,40353.044,39836.303,7.9,hfoc
176860:2135,405:405,09/21/11 14:09:04,STABLE BEAMS,3500,40330.007,39896.376,7.9,hfoc
176860:2135,406:406,09/21/11 14:09:27,STABLE BEAMS,3500,40308.546,39545.365,7.9,hfoc
176860:2135,407:407,09/21/11 14:09:51,STABLE BEAMS,3500,40292.397,39775.087,7.9,hfoc
176860:2135,408:408,09/21/11 14:10:14,STABLE BEAMS,3500,40286.185,39738.979,7.9,hfoc
176860:2135,409:409,09/21/11 14:10:37,STABLE BEAMS,3500,40268.807,39832.279,7.9,hfoc
176860:2135,410:410,09/21/11 14:11:01,STABLE BEAMS,3500,40271.775,39724.957,7.9,hfoc
176860:2135,411:411,09/21/11 14:11:24,STABLE BEAMS,3500,40261.565,39825.720,7.9,hfoc
176860:2135,412:412,09/21/11 14:11:47,STABLE BEAMS,3500,40246.774,39815.200,7.9,hfoc
176860:2135,413:413,09/21/11 14:12:11,STABLE BEAMS,3500,40220.809,39788.051,7.9,hfoc
176860:2135,414:414,09/21/11 14:12:34,STABLE BEAMS,3500,40203.257,39555.407,7.9,hfoc
176860:2135,415:415,09/21/11 14:12:57,STABLE BEAMS,3500,40182.365,39746.645,7.9,hfoc
176860:2135,416:416,09/21/11 14:13:21,STABLE BEAMS,3500,40166.558,39623.544,7.9,hfoc
176860:2135,417:417,09/21/11 14:13:44,STABLE BEAMS,3500,40151.149,39717.635,7.9,hfoc
176860:2135,418:418,09/21/11 14:14:07,STABLE BEAMS,3500,40135.815,39704.417,7.9,hfoc
176860:2135,419:419,09/21/11 14:14:31,STABLE BEAMS,3500,40110.563,39570.659,7.9,hfoc
176860:2135,420:420,09/21/11 14:14:54,STABLE BEAMS,3500,40095.738,39662.904,7.9,hfoc
176860:2135,421:421,09/21/11 14:15:17,STABLE BEAMS,3500,40078.995,39647.751,7.9,hfoc
176860:2135,422:422,09/21/11 14:15:41,STABLE BEAMS,3500,40065.780,39528.269,7.9,hfoc
176860:2135,423:423,09/21/11 14:16:04,STABLE BEAMS,3500,40051.615,39618.206,7.9,hfoc
176860:2135,424:424,09/21/11 14:16:27,STABLE BEAMS,3500,40037.009,39591.617,7.9,hfoc
176860:2135,425:425,09/21/11 14:16:51,STABLE BEAMS,3500,40023.088,39468.342,7.9,hfoc
176860:2135,426:426,09/21/11 14:17:14,STABLE BEAMS,3500,40003.864,39233.433,7.9,hfoc
176860:2135,427:427,09/21/11 14:17:37,STABLE BEAMS,3500,39990.828,39328.229,7.9,hfoc
176860:2135,428:428,09/21/11 14:18:01,STABLE BEAMS,3500,39973.089,39529.826,7.9,hfoc
176860:2135,429:429,09/21/11 14:18:24,STABLE BEAMS,3500,39962.284,39517.681,7.9,hfoc
176860:2135,430:430,09/21/11 14:18:47,STABLE BEAMS,3500,39953.062,39512.328,7.9,hfoc
176860:2135,431:431,09/21/11 14:19:11,STABLE BEAMS,3500,39940.186,39495.491,7.9,hfoc
176860:2135,432:432,09/21/11 14:19:34,STABLE BEAMS,3500,39927.660,39485.626,7.9,hfoc
176860:2135,433:433,09/21/11 14:19:57,STABLE BEAMS,3500,39916.588,35854.482,7.9,hfoc
176860:2135,434:434,09/21/11 14:20:21,STABLE BEAMS,3500,39906.725,39149.725,7.9,hfoc
176860:2135,435:435,09/21/11 14:20:44,STABLE BEAMS,3500,39889.802,39451.892,7.9,hfoc
176860:2135,436:436,09/21/11 14:21:07,STABLE BEAMS,3500,39876.699,39438.950,7.9,hfoc
176860:2135,437:437,09/21/11 14:21:31,STABLE BEAMS,3500,39873.384,39430.166,7.9,hfoc
176860:2135,438:438,09/21/11 14:21:54,STABLE BEAMS,3500,39851.934,39301.219,7.8,hfoc
176860:2135,439:439,09/21/11 14:22:17,STABLE BEAMS,3500,39841.823,39401.474,7.8,hfoc
176860:2135,440:440,09/21/11 14:22:41,STABLE BEAMS,3500,39833.779,39394.647,7.8,hfoc
176860:2135,441:441,09/21/11 14:23:04,STABLE BEAMS,3500,39829.921,39390.630,7.8,hfoc
176860:2135,442:442,09/21/11 14:23:27,STABLE BEAMS,3500,39810.884,39272.653,7.8,hfoc
176860:2135,443:443,09/21/11 14:23:51,STABLE BEAMS,3500,39800.455,39252.902,7.8,hfoc
176860:2135,444:444,09/21/11 14:24:14,STABLE BEAMS,3500,39782.633,39343.874,7.8,hfoc
176860:2135,445:445,09/21/11 14:24:37,STABLE BEAMS,3500,39775.087,39230.957,7.8,hfoc
176860:2135,446:446,09/21/11 14:25:01,STABLE BEAMS,3500,39764.820,39110.175,7.8,hfoc
176860:2135,447:447,09/21/11 14:25:24,STABLE BEAMS,3500,39750.234,39097.944,7.8,hfoc
176860:2135,448:448,09/21/11 14:25:47,STABLE BEAMS,3500,39739.970,39304.927,7.8,hfoc
176860:2135,449:449,09/21/11 14:26:11,STABLE BEAMS,3500,39724.157,39177.614,7.8,hfoc
176860:2135,450:450,09/21/11 14:26:34,STABLE BEAMS,3500,39714.052,32705.612,7.8,hfoc
176868:2135,1:1,09/21/11 14:41:54,STABLE BEAMS,3500,39225.986,3314.129,7.7,hfoc
176868:2135,2:2,09/21/11 14:42:17,STABLE BEAMS,3500,39196.836,382.492,7.7,hfoc
176868:2135,3:3,09/21/11 14:42:40,STABLE BEAMS,3500,39190.544,19508.858,7.7,hfoc
176868:2135,4:4,09/21/11 14:43:03,STABLE BEAMS,3500,39175.258,38648.859,7.7,hfoc
176868:2135,5:5,09/21/11 14:43:27,STABLE BEAMS,3500,39166.867,38426.835,7.7,hfoc
176868:2135,6:6,09/21/11 14:43:50,STABLE BEAMS,3500,39160.199,38741.206,7.7,hfoc
176868:2135,7:7,09/21/11 14:44:13,STABLE BEAMS,3500,39139.734,38718.638,7.7,hfoc
176868:2135,8:8,09/21/11 14:44:37,STABLE BEAMS,3500,39125.245,38705.400,7.7,hfoc
176868:2135,9:9,09/21/11 14:45:00,STABLE BEAMS,3500,39116.068,38699.282,7.7,hfoc
176868:2135,10:10,09/21/11 14:45:23,STABLE BEAMS,3500,39112.955,38704.894,7.7,hfoc
176868:2135,11:11,09/21/11 14:45:47,STABLE BEAMS,3500,39105.872,38487.158,7.7,hfoc
176868:2135,12:12,09/21/11 14:46:10,STABLE BEAMS,3500,39089.052,38684.340,7.7,hfoc
176868:2135,13:13,09/21/11 14:46:33,STABLE BEAMS,3500,39062.406,38659.015,7.7,hfoc
176868:2135,14:14,09/21/11 14:46:57,STABLE BEAMS,3500,39055.921,38649.440,7.7,hfoc
176868:2135,15:15,09/21/11 14:47:20,STABLE BEAMS,3500,39056.653,38442.858,7.7,hfoc
176868:2135,16:16,09/21/11 14:47:43,STABLE BEAMS,3500,39026.359,38624.922,7.7,hfoc
176868:2135,17:17,09/21/11 14:48:07,STABLE BEAMS,3500,39008.890,38500.594,7.7,hfoc
176868:2135,18:18,09/21/11 14:48:30,STABLE BEAMS,3500,38994.378,38590.531,7.7,hfoc
176868:2135,19:19,09/21/11 14:48:53,STABLE BEAMS,3500,38977.580,38575.341,7.7,hfoc
176868:2135,20:20,09/21/11 14:49:17,STABLE BEAMS,3500,38969.897,38548.929,7.7,hfoc
176868:2135,21:21,09/21/11 14:49:40,STABLE BEAMS,3500,38963.153,38447.454,7.7,hfoc
176868:2135,22:22,09/21/11 14:50:03,STABLE BEAMS,3500,38965.046,38548.781,7.7,hfoc
176868:2135,23:23,09/21/11 14:50:27,STABLE BEAMS,3500,38959.724,38471.422,7.7,hfoc
176868:2135,24:24,09/21/11 14:50:50,STABLE BEAMS,3500,38943.781,38526.785,7.7,hfoc
176868:2135,25:25,09/21/11 14:51:13,STABLE BEAMS,3500,38925.931,38408.085,7.7,hfoc
176868:2135,26:26,09/21/11 14:51:37,STABLE BEAMS,3500,38915.012,38497.823,7.7,hfoc
176868:2135,27:27,09/21/11 14:52:00,STABLE BEAMS,3500,38910.067,38395.679,7.7,hfoc
176868:2135,28:28,09/21/11 14:52:23,STABLE BEAMS,3500,38898.357,38374.092,7.7,hfoc
176868:2135,29:29,09/21/11 14:52:47,STABLE BEAMS,3500,38873.450,38461.824,7.7,hfoc
176868:2135,30:30,09/21/11 14:53:10,STABLE BEAMS,3500,38862.717,37991.189,7.7,hfoc
176868:2135,31:31,09/21/11 14:53:33,STABLE BEAMS,3500,38853.833,38436.874,7.7,hfoc
176868:2135,32:32,09/21/11 14:53:57,STABLE BEAMS,3500,38835.271,38422.327,7.6,hfoc
176868:2135,33:33,09/21/11 14:54:20,STABLE BEAMS,3500,38822.910,38304.217,7.6,hfoc
176868:2135,34:34,09/21/11 14:54:43,STABLE BEAMS,3500,38813.611,34037.875,7.6,hfoc
176868:2135,35:35,09/21/11 14:55:07,STABLE BEAMS,3500,38802.915,38392.964,7.6,hfoc
176868:2135,36:36,09/21/11 14:55:30,STABLE BEAMS,3500,38793.095,38281.182,7.6,hfoc
176868:2135,37:37,09/21/11 14:55:53,STABLE BEAMS,3500,38786.718,38274.051,7.6,hfoc
176868:2135,38:38,09/21/11 14:56:17,STABLE BEAMS,3500,38770.546,38365.863,7.6,hfoc
176868:2135,39:39,09/21/11 14:56:40,STABLE BEAMS,3500,38763.393,38359.039,7.6,hfoc
176868:2135,40:40,09/21/11 14:57:03,STABLE BEAMS,3500,38753.880,38342.316,7.6,hfoc
176868:2135,41:41,09/21/11 14:57:27,STABLE BEAMS,3500,38741.442,38232.739,7.6,hfoc
176868:2135,42:42,09/21/11 14:57:50,STABLE BEAMS,3500,38715.721,38309.347,7.6,hfoc
176868:2135,43:43,09/21/11 14:58:13,STABLE BEAMS,3500,38716.703,38210.211,7.6,hfoc
176868:2135,44:44,09/21/11 14:58:37,STABLE BEAMS,3500,38708.801,38307.296,7.6,hfoc
176868:2135,45:45,09/21/11 14:59:00,STABLE BEAMS,3500,38704.771,38194.601,7.6,hfoc
176868:2135,46:46,09/21/11 14:59:23,STABLE BEAMS,3500,38707.082,38298.921,7.6,hfoc
176868:2135,47:47,09/21/11 14:59:47,STABLE BEAMS,3500,38691.719,38281.948,7.6,hfoc
176868:2135,48:48,09/21/11 15:00:10,STABLE BEAMS,3500,38690.356,38281.916,7.6,hfoc
176868:2135,49:49,09/21/11 15:00:33,STABLE BEAMS,3500,38673.917,38264.647,7.6,hfoc
176868:2135,50:50,09/21/11 15:00:57,STABLE BEAMS,3500,38666.382,38260.310,7.6,hfoc
176868:2135,51:51,09/21/11 15:01:20,STABLE BEAMS,3500,38655.634,38252.789,7.6,hfoc
176868:2135,52:52,09/21/11 15:01:43,STABLE BEAMS,3500,38645.453,38252.146,7.6,hfoc
176868:2135,53:53,09/21/11 15:02:07,STABLE BEAMS,3500,38649.257,38255.071,7.6,hfoc
176868:2135,54:54,09/21/11 15:02:30,STABLE BEAMS,3500,38630.616,38235.195,7.6,hfoc
176868:2135,55:55,09/21/11 15:02:53,STABLE BEAMS,3500,38619.567,38225.512,7.6,hfoc
176868:2135,56:56,09/21/11 15:03:17,STABLE BEAMS,3500,38603.686,38002.218,7.6,hfoc
176868:2135,57:57,09/21/11 15:03:40,STABLE BEAMS,3500,38595.590,38202.793,7.6,hfoc
176868:2135,58:58,09/21/11 15:04:03,STABLE BEAMS,3500,38586.849,38194.484,7.6,hfoc
176868:2135,59:59,09/21/11 15:04:27,STABLE BEAMS,3500,38581.997,38185.125,7.6,hfoc
176868:2135,60:60,09/21/11 15:04:50,STABLE BEAMS,3500,38568.589,37963.539,7.6,hfoc
176868:2135,61:61,09/21/11 15:05:13,STABLE BEAMS,3500,38547.293,38153.491,7.6,hfoc
176868:2135,62:62,09/21/11 15:05:37,STABLE BEAMS,3500,38535.740,38037.913,7.6,hfoc
176868:2135,63:63,09/21/11 15:06:00,STABLE BEAMS,3500,38533.836,38139.098,7.6,hfoc
176868:2135,64:64,09/21/11 15:06:23,STABLE BEAMS,3500,38523.877,38129.893,7.6,hfoc
176868:2135,65:65,09/21/11 15:06:47,STABLE BEAMS,3500,38498.702,38105.944,7.6,hfoc
176868:2135,66:66,09/21/11 15:07:10,STABLE BEAMS,3500,38482.337,37983.680,7.6,hfoc
176868:2135,67:67,09/21/11 15:07:33,STABLE BEAMS,3500,38474.088,38079.393,7.6,hfoc
176868:2135,68:68,09/21/11 15:07:57,STABLE BEAMS,3500,38465.497,38065.663,7.6,hfoc
176868:2135,69:69,09/21/11 15:08:20,STABLE BEAMS,3500,36847.586,36386.131,7.3,hfoc
176868:2135,70:70,09/21/11 15:08:43,STABLE BEAMS,3500,37476.226,37106.102,7.4,hfoc
176868:2135,71:71,09/21/11 15:09:07,STABLE BEAMS,3500,37038.247,36600.712,7.3,hfoc
176868:2135,72:72,09/21/11 15:09:30,STABLE BEAMS,3500,38402.611,38006.068,7.6,hfoc
176868:2135,73:73,09/21/11 15:09:53,STABLE BEAMS,3500,38388.627,37989.470,7.6,hfoc
176868:2135,74:74,09/21/11 15:10:17,STABLE BEAMS,3500,38377.166,37877.626,7.6,hfoc
176868:2135,75:75,09/21/11 15:10:40,STABLE BEAMS,3500,38375.916,37982.547,7.6,hfoc
176868:2135,76:76,09/21/11 15:11:03,STABLE BEAMS,3500,38376.676,37770.189,7.6,hfoc
176868:2135,77:77,09/21/11 15:11:27,STABLE BEAMS,3500,38362.164,37962.870,7.6,hfoc
176868:2135,78:78,09/21/11 15:11:50,STABLE BEAMS,3500,38338.910,37840.688,7.6,hfoc
176868:2135,79:79,09/21/11 15:12:13,STABLE BEAMS,3500,38319.774,37922.597,7.5,hfoc
176868:2135,80:80,09/21/11 15:12:37,STABLE BEAMS,3500,38304.516,37909.997,7.5,hfoc
176868:2135,81:81,09/21/11 15:13:00,STABLE BEAMS,3500,38291.036,37897.047,7.5,hfoc
176868:2135,82:82,09/21/11 15:13:23,STABLE BEAMS,3500,38269.951,37876.422,7.5,hfoc
176868:2135,83:83,09/21/11 15:13:47,STABLE BEAMS,3500,38254.428,37860.106,7.5,hfoc
176868:2135,84:84,09/21/11 15:14:10,STABLE BEAMS,3500,38241.760,37768.883,7.5,hfoc
176868:2135,85:85,09/21/11 15:14:33,STABLE BEAMS,3500,38224.863,37832.996,7.5,hfoc
176868:2135,86:86,09/21/11 15:14:57,STABLE BEAMS,3500,38218.651,37722.879,7.5,hfoc
176868:2135,87:87,09/21/11 15:15:20,STABLE BEAMS,3500,38203.960,37809.967,7.5,hfoc
176868:2135,88:88,09/21/11 15:15:43,STABLE BEAMS,3500,38200.175,37559.188,7.5,hfoc
176868:2135,89:89,09/21/11 15:16:07,STABLE BEAMS,3500,38185.298,37792.188,7.5,hfoc
176868:2135,90:90,09/21/11 15:16:30,STABLE BEAMS,3500,38171.031,37670.896,7.5,hfoc
176868:2135,91:91,09/21/11 15:16:53,STABLE BEAMS,3500,38159.808,37767.434,7.5,hfoc
176868:2135,92:92,09/21/11 15:17:17,STABLE BEAMS,3500,38147.623,37756.590,7.5,hfoc
176868:2135,93:93,09/21/11 15:17:40,STABLE BEAMS,3500,38127.852,37642.395,7.5,hfoc
176868:2135,94:94,09/21/11 15:18:03,STABLE BEAMS,3500,38111.718,37656.367,7.5,hfoc
176868:2135,95:95,09/21/11 15:18:27,STABLE BEAMS,3500,38094.386,37712.552,7.5,hfoc
176868:2135,96:96,09/21/11 15:18:50,STABLE BEAMS,3500,38077.147,37594.297,7.5,hfoc
176868:2135,97:97,09/21/11 15:19:13,STABLE BEAMS,3500,38064.838,37680.631,7.5,hfoc
176868:2135,98:98,09/21/11 15:19:37,STABLE BEAMS,3500,38053.080,37462.607,7.5,hfoc
176868:2135,99:99,09/21/11 15:20:00,STABLE BEAMS,3500,38041.894,37659.235,7.5,hfoc
176868:2135,100:100,09/21/11 15:20:23,STABLE BEAMS,3500,38036.194,37655.758,7.5,hfoc
176868:2135,101:101,09/21/11 15:20:47,STABLE BEAMS,3500,38023.267,37636.112,7.5,hfoc
176868:2135,102:102,09/21/11 15:21:10,STABLE BEAMS,3500,38008.032,37626.079,7.5,hfoc
176868:2135,103:103,09/21/11 15:21:33,STABLE BEAMS,3500,37987.032,37301.230,7.5,hfoc
176868:2135,104:104,09/21/11 15:21:57,STABLE BEAMS,3500,37978.370,37595.025,7.5,hfoc
176868:2135,105:105,09/21/11 15:22:20,STABLE BEAMS,3500,37976.033,37489.435,7.5,hfoc
176868:2135,106:106,09/21/11 15:22:43,STABLE BEAMS,3500,37973.820,37595.648,7.5,hfoc
176868:2135,107:107,09/21/11 15:23:07,STABLE BEAMS,3500,37951.960,37570.588,7.5,hfoc
176868:2135,108:108,09/21/11 15:23:30,STABLE BEAMS,3500,37928.513,37544.013,7.5,hfoc
176868:2135,109:109,09/21/11 15:23:53,STABLE BEAMS,3500,37920.983,37430.305,7.5,hfoc
176868:2135,110:110,09/21/11 15:24:17,STABLE BEAMS,3500,37902.086,37516.024,7.5,hfoc
176868:2135,111:111,09/21/11 15:24:40,STABLE BEAMS,3500,37891.572,37503.393,7.5,hfoc
176868:2135,112:112,09/21/11 15:25:03,STABLE BEAMS,3500,37867.632,37483.451,7.5,hfoc
176868:2135,113:113,09/21/11 15:25:27,STABLE BEAMS,3500,37858.874,37475.839,7.5,hfoc
176868:2135,114:114,09/21/11 15:25:50,STABLE BEAMS,3500,37847.366,37463.487,7.5,hfoc
176868:2135,115:115,09/21/11 15:26:13,STABLE BEAMS,3500,37841.299,37458.643,7.5,hfoc
176868:2135,116:116,09/21/11 15:26:37,STABLE BEAMS,3500,37820.140,37339.366,7.4,hfoc
176868:2135,117:117,09/21/11 15:27:00,STABLE BEAMS,3500,37803.562,37426.992,7.4,hfoc
176868:2135,118:118,09/21/11 15:27:23,STABLE BEAMS,3500,37790.165,37415.954,7.4,hfoc
176868:2135,119:119,09/21/11 15:27:47,STABLE BEAMS,3500,37781.756,37405.821,7.4,hfoc
176868:2135,120:120,09/21/11 15:28:10,STABLE BEAMS,3500,37773.740,37398.215,7.4,hfoc
176868:2135,121:121,09/21/11 15:28:33,STABLE BEAMS,3500,37759.532,37385.928,7.4,hfoc
176868:2135,122:122,09/21/11 15:28:57,STABLE BEAMS,3500,37741.910,37264.912,7.4,hfoc
176868:2135,123:123,09/21/11 15:29:20,STABLE BEAMS,3500,37728.909,37252.275,7.4,hfoc
176868:2135,124:124,09/21/11 15:29:43,STABLE BEAMS,3500,37719.310,37346.790,7.4,hfoc
176868:2135,125:125,09/21/11 15:30:07,STABLE BEAMS,3500,37699.927,37249.538,7.4,hfoc
176868:2135,126:126,09/21/11 15:30:30,STABLE BEAMS,3500,37682.034,37307.243,7.4,hfoc
176868:2135,127:127,09/21/11 15:30:53,STABLE BEAMS,3500,37686.299,37306.685,7.4,hfoc
176868:2135,128:128,09/21/11 15:31:17,STABLE BEAMS,3500,37688.439,37308.333,7.4,hfoc
176868:2135,129:129,09/21/11 15:31:40,STABLE BEAMS,3500,37674.396,37195.199,7.4,hfoc
176868:2135,130:130,09/21/11 15:32:03,STABLE BEAMS,3500,37660.168,37281.491,7.4,hfoc
176868:2135,131:131,09/21/11 15:32:27,STABLE BEAMS,3500,37653.368,37268.609,7.4,hfoc
176868:2135,132:132,09/21/11 15:32:50,STABLE BEAMS,3500,37634.926,37255.144,7.4,hfoc
176868:2135,133:133,09/21/11 15:33:13,STABLE BEAMS,3500,37626.241,37047.290,7.4,hfoc
176868:2135,134:134,09/21/11 15:33:36,STABLE BEAMS,3500,37616.051,37135.980,7.4,hfoc
176868:2135,135:135,09/21/11 15:34:00,STABLE BEAMS,3500,37601.385,37225.075,7.4,hfoc
176868:2135,136:136,09/21/11 15:34:23,STABLE BEAMS,3500,37593.671,37114.377,7.4,hfoc
176868:2135,137:137,09/21/11 15:34:46,STABLE BEAMS,3500,37579.156,37198.805,7.4,hfoc
176868:2135,138:138,09/21/11 15:35:10,STABLE BEAMS,3500,37571.108,37088.978,7.4,hfoc
176868:2135,139:139,09/21/11 15:35:33,STABLE BEAMS,3500,37562.819,37186.606,7.4,hfoc
176868:2135,140:140,09/21/11 15:35:56,STABLE BEAMS,3500,37557.307,37180.860,7.4,hfoc
176868:2135,141:141,09/21/11 15:36:20,STABLE BEAMS,3500,37551.010,37177.062,7.4,hfoc
176868:2135,142:142,09/21/11 15:36:43,STABLE BEAMS,3500,37537.201,37160.105,7.4,hfoc
176868:2135,143:143,09/21/11 15:37:06,STABLE BEAMS,3500,37525.030,37147.721,7.4,hfoc
176868:2135,144:144,09/21/11 15:37:30,STABLE BEAMS,3500,37527.278,37148.820,7.4,hfoc
176868:2135,145:145,09/21/11 15:37:53,STABLE BEAMS,3500,37511.824,37137.113,7.4,hfoc
176868:2135,146:146,09/21/11 15:38:16,STABLE BEAMS,3500,37507.570,37133.197,7.4,hfoc
176868:2135,147:147,09/21/11 15:38:40,STABLE BEAMS,3500,37493.621,37118.472,7.4,hfoc
176868:2135,148:148,09/21/11 15:39:03,STABLE BEAMS,3500,37489.768,37113.549,7.4,hfoc
176868:2135,149:149,09/21/11 15:39:26,STABLE BEAMS,3500,37459.659,36985.567,7.4,hfoc
176868:2135,150:150,09/21/11 15:39:50,STABLE BEAMS,3500,37460.294,37085.341,7.4,hfoc
176868:2135,151:151,09/21/11 15:40:13,STABLE BEAMS,3500,37459.261,36980.724,7.4,hfoc
176868:2135,152:152,09/21/11 15:40:36,STABLE BEAMS,3500,37449.928,36974.430,7.4,hfoc
176868:2135,153:153,09/21/11 15:41:00,STABLE BEAMS,3500,37439.555,37061.620,7.4,hfoc
176868:2135,154:154,09/21/11 15:41:23,STABLE BEAMS,3500,37431.693,37053.044,7.4,hfoc
176868:2135,155:155,09/21/11 15:41:46,STABLE BEAMS,3500,37403.309,37032.183,7.4,hfoc
176868:2135,156:156,09/21/11 15:42:10,STABLE BEAMS,3500,37389.445,37017.830,7.4,hfoc
176868:2135,157:157,09/21/11 15:42:33,STABLE BEAMS,3500,37380.268,37012.882,7.4,hfoc
176868:2135,158:158,09/21/11 15:42:56,STABLE BEAMS,3500,37373.311,37006.949,7.4,hfoc
176868:2135,159:159,09/21/11 15:43:20,STABLE BEAMS,3500,37366.519,37003.585,7.4,hfoc
176868:2135,160:160,09/21/11 15:43:43,STABLE BEAMS,3500,37346.230,36882.931,7.4,hfoc
176868:2135,161:161,09/21/11 15:44:06,STABLE BEAMS,3500,37340.212,36731.340,7.4,hfoc
176868:2135,162:162,09/21/11 15:44:30,STABLE BEAMS,3500,37327.663,36857.526,7.4,hfoc
176868:2135,163:163,09/21/11 15:44:53,STABLE BEAMS,3500,37320.899,36954.383,7.4,hfoc
176868:2135,164:164,09/21/11 15:45:16,STABLE BEAMS,3500,37308.216,36942.486,7.3,hfoc
176868:2135,165:165,09/21/11 15:45:40,STABLE BEAMS,3500,37296.524,36934.083,7.3,hfoc
176868:2135,166:166,09/21/11 15:46:03,STABLE BEAMS,3500,37280.048,36739.911,7.3,hfoc
176868:2135,167:167,09/21/11 15:46:26,STABLE BEAMS,3500,37276.613,36915.268,7.3,hfoc
176868:2135,168:168,09/21/11 15:46:50,STABLE BEAMS,3500,37271.247,36810.321,7.3,hfoc
176868:2135,169:169,09/21/11 15:47:13,STABLE BEAMS,3500,37258.854,36896.678,7.3,hfoc
176868:2135,170:170,09/21/11 15:47:36,STABLE BEAMS,3500,37248.721,36811.636,7.3,hfoc
176868:2135,171:171,09/21/11 15:48:00,STABLE BEAMS,3500,37221.725,36857.913,7.3,hfoc
176868:2135,172:172,09/21/11 15:48:23,STABLE BEAMS,3500,37213.408,36850.904,7.3,hfoc
176868:2135,173:173,09/21/11 15:48:46,STABLE BEAMS,3500,37204.040,36833.919,7.3,hfoc
176868:2135,174:174,09/21/11 15:49:10,STABLE BEAMS,3500,37189.656,36823.265,7.3,hfoc
176868:2135,175:175,09/21/11 15:49:33,STABLE BEAMS,3500,37186.071,36818.035,7.3,hfoc
176868:2135,176:176,09/21/11 15:49:56,STABLE BEAMS,3500,37175.915,36710.607,7.3,hfoc
176868:2135,177:177,09/21/11 15:50:20,STABLE BEAMS,3500,37152.507,36784.651,7.3,hfoc
176868:2135,178:178,09/21/11 15:50:43,STABLE BEAMS,3500,37141.182,36771.954,7.3,hfoc
176868:2135,179:179,09/21/11 15:51:06,STABLE BEAMS,3500,37135.582,36665.679,7.3,hfoc
176868:2135,180:180,09/21/11 15:51:30,STABLE BEAMS,3500,37132.924,36767.086,7.3,hfoc
176868:2135,181:181,09/21/11 15:51:53,STABLE BEAMS,3500,37118.107,36747.955,7.3,hfoc
176868:2135,182:182,09/21/11 15:52:16,STABLE BEAMS,3500,37097.053,36527.382,7.3,hfoc
176868:2135,183:183,09/21/11 15:52:40,STABLE BEAMS,3500,37087.717,36724.257,7.3,hfoc
176868:2135,184:184,09/21/11 15:53:03,STABLE BEAMS,3500,37071.142,36706.768,7.3,hfoc
176868:2135,185:185,09/21/11 15:53:26,STABLE BEAMS,3500,37060.562,36694.177,7.3,hfoc
176868:2135,186:186,09/21/11 15:53:50,STABLE BEAMS,3500,37033.159,36571.548,7.3,hfoc
176868:2135,187:187,09/21/11 15:54:13,STABLE BEAMS,3500,37036.397,36668.319,7.3,hfoc
176868:2135,188:188,09/21/11 15:54:36,STABLE BEAMS,3500,37032.092,36567.137,7.3,hfoc
176868:2135,189:189,09/21/11 15:55:00,STABLE BEAMS,3500,37013.616,36545.121,7.3,hfoc
176868:2135,190:190,09/21/11 15:55:23,STABLE BEAMS,3500,36993.401,36530.489,7.3,hfoc
176868:2135,191:191,09/21/11 15:55:46,STABLE BEAMS,3500,36985.772,36525.259,7.3,hfoc
176868:2135,192:192,09/21/11 15:56:10,STABLE BEAMS,3500,36971.337,36607.638,7.3,hfoc
176868:2135,193:193,09/21/11 15:56:33,STABLE BEAMS,3500,36969.316,36605.703,7.3,hfoc
176868:2135,194:194,09/21/11 15:56:56,STABLE BEAMS,3500,36958.566,36597.274,7.3,hfoc
176868:2135,195:195,09/21/11 15:57:20,STABLE BEAMS,3500,36946.478,36583.308,7.3,hfoc
176868:2135,196:196,09/21/11 15:57:43,STABLE BEAMS,3500,36919.883,36558.743,7.3,hfoc
176868:2135,197:197,09/21/11 15:58:06,STABLE BEAMS,3500,36910.778,36552.021,7.3,hfoc
176868:2135,198:198,09/21/11 15:58:30,STABLE BEAMS,3500,36897.554,36534.322,7.3,hfoc
176868:2135,199:199,09/21/11 15:58:53,STABLE BEAMS,3500,36885.483,36530.318,7.3,hfoc
176868:2135,200:200,09/21/11 15:59:16,STABLE BEAMS,3500,36877.650,36422.728,7.3,hfoc
176868:2135,201:201,09/21/11 15:59:40,STABLE BEAMS,3500,36855.725,36501.723,7.3,hfoc
176868:2135,202:202,09/21/11 16:00:03,STABLE BEAMS,3500,36840.754,36487.285,7.3,hfoc
176868:2135,203:203,09/21/11 16:00:26,STABLE BEAMS,3500,36829.728,36478.279,7.3,hfoc
176868:2135,204:204,09/21/11 16:00:50,STABLE BEAMS,3500,36815.770,36366.599,7.3,hfoc
176868:2135,205:205,09/21/11 16:01:13,STABLE BEAMS,3500,36812.805,36459.390,7.3,hfoc
176868:2135,206:206,09/21/11 16:01:36,STABLE BEAMS,3500,36778.843,36425.972,7.2,hfoc
176868:2135,207:207,09/21/11 16:02:00,STABLE BEAMS,3500,36788.217,36336.206,7.2,hfoc
176868:2135,208:208,09/21/11 16:02:23,STABLE BEAMS,3500,36766.061,36313.103,7.2,hfoc
176868:2135,209:209,09/21/11 16:02:46,STABLE BEAMS,3500,36750.795,36396.373,7.2,hfoc
176868:2135,210:210,09/21/11 16:03:10,STABLE BEAMS,3500,36752.647,36399.338,7.2,hfoc
176868:2135,211:211,09/21/11 16:03:33,STABLE BEAMS,3500,36751.017,36296.573,7.2,hfoc
176868:2135,212:212,09/21/11 16:03:56,STABLE BEAMS,3500,36747.104,36394.759,7.2,hfoc
176868:2135,213:213,09/21/11 16:04:20,STABLE BEAMS,3500,36732.854,36382.865,7.2,hfoc
176868:2135,214:214,09/21/11 16:04:43,STABLE BEAMS,3500,36731.098,36378.662,7.2,hfoc
176868:2135,215:215,09/21/11 16:05:06,STABLE BEAMS,3500,36727.629,36268.419,7.2,hfoc
176868:2135,216:216,09/21/11 16:05:30,STABLE BEAMS,3500,36716.270,36361.031,7.2,hfoc
176868:2135,217:217,09/21/11 16:05:53,STABLE BEAMS,3500,36690.028,36332.911,7.2,hfoc
176868:2135,218:218,09/21/11 16:06:16,STABLE BEAMS,3500,36685.134,36093.028,7.2,hfoc
176868:2135,219:219,09/21/11 16:06:40,STABLE BEAMS,3500,36677.010,36323.057,7.2,hfoc
176868:2135,220:220,09/21/11 16:07:03,STABLE BEAMS,3500,36668.846,36212.342,7.2,hfoc
176868:2135,221:221,09/21/11 16:07:26,STABLE BEAMS,3500,36654.743,36302.552,7.2,hfoc
176868:2135,222:222,09/21/11 16:07:50,STABLE BEAMS,3500,36648.517,36296.346,7.2,hfoc
176868:2135,223:223,09/21/11 16:08:13,STABLE BEAMS,3500,36655.392,36308.550,7.2,hfoc
176868:2135,224:224,09/21/11 16:08:36,STABLE BEAMS,3500,36648.053,36298.081,7.2,hfoc
176868:2135,225:225,09/21/11 16:09:00,STABLE BEAMS,3500,36629.127,36107.922,7.2,hfoc
176868:2135,226:226,09/21/11 16:09:23,STABLE BEAMS,3500,36612.199,36263.949,7.2,hfoc
176868:2135,227:227,09/21/11 16:09:46,STABLE BEAMS,3500,36599.232,36250.134,7.2,hfoc
176868:2135,228:228,09/21/11 16:10:10,STABLE BEAMS,3500,36590.880,36244.559,7.2,hfoc
176868:2135,229:229,09/21/11 16:10:33,STABLE BEAMS,3500,36581.006,36232.648,7.2,hfoc
176868:2135,230:230,09/21/11 16:10:56,STABLE BEAMS,3500,36565.481,36117.915,7.2,hfoc
176868:2135,231:231,09/21/11 16:11:20,STABLE BEAMS,3500,36555.550,36203.390,7.2,hfoc
176868:2135,232:232,09/21/11 16:11:43,STABLE BEAMS,3500,36546.074,36092.109,7.2,hfoc
176868:2135,233:233,09/21/11 16:12:06,STABLE BEAMS,3500,36546.504,36196.936,7.2,hfoc
176868:2135,234:234,09/21/11 16:12:30,STABLE BEAMS,3500,36542.628,36192.964,7.2,hfoc
176868:2135,235:235,09/21/11 16:12:53,STABLE BEAMS,3500,36528.998,36077.022,7.2,hfoc
176868:2135,236:236,09/21/11 16:13:16,STABLE BEAMS,3500,36522.231,36169.465,7.2,hfoc
176868:2135,237:237,09/21/11 16:13:40,STABLE BEAMS,3500,36511.979,36059.940,7.2,hfoc
176868:2135,238:238,09/21/11 16:14:03,STABLE BEAMS,3500,36498.514,36046.967,7.2,hfoc
176868:2135,239:239,09/21/11 16:14:26,STABLE BEAMS,3500,36480.012,36128.922,7.2,hfoc
176868:2135,240:240,09/21/11 16:14:50,STABLE BEAMS,3500,36471.344,36123.103,7.2,hfoc
176868:2135,241:241,09/21/11 16:15:13,STABLE BEAMS,3500,36466.863,36019.997,7.2,hfoc
176868:2135,242:242,09/21/11 16:15:36,STABLE BEAMS,3500,36455.987,36108.155,7.2,hfoc
176868:2135,243:243,09/21/11 16:16:00,STABLE BEAMS,3500,36452.504,36101.129,7.2,hfoc
176868:2135,244:244,09/21/11 16:16:23,STABLE BEAMS,3500,36442.530,36091.619,7.2,hfoc
176868:2135,245:245,09/21/11 16:16:46,STABLE BEAMS,3500,36440.191,36091.096,7.2,hfoc
176868:2135,246:246,09/21/11 16:17:10,STABLE BEAMS,3500,36425.226,36072.893,7.2,hfoc
176868:2135,247:247,09/21/11 16:17:33,STABLE BEAMS,3500,36412.402,35965.604,7.2,hfoc
176868:2135,248:248,09/21/11 16:17:56,STABLE BEAMS,3500,36399.463,36047.263,7.2,hfoc
176868:2135,249:249,09/21/11 16:18:20,STABLE BEAMS,3500,36387.443,35938.096,7.2,hfoc
176868:2135,250:250,09/21/11 16:18:43,STABLE BEAMS,3500,36378.594,36029.760,7.2,hfoc
176868:2135,251:251,09/21/11 16:19:06,STABLE BEAMS,3500,36371.445,35786.027,7.2,hfoc
176868:2135,252:252,09/21/11 16:19:30,STABLE BEAMS,3500,36360.388,36012.032,7.2,hfoc
176868:2135,253:253,09/21/11 16:19:53,STABLE BEAMS,3500,36348.049,35767.238,7.2,hfoc
176868:2135,254:254,09/21/11 16:20:16,STABLE BEAMS,3500,36333.733,35652.485,7.2,hfoc
176868:2135,255:255,09/21/11 16:20:40,STABLE BEAMS,3500,36326.022,35977.066,7.2,hfoc
176868:2135,256:256,09/21/11 16:21:03,STABLE BEAMS,3500,36316.441,35966.597,7.2,hfoc
176868:2135,257:257,09/21/11 16:21:26,STABLE BEAMS,3500,36307.423,35960.283,7.2,hfoc
176868:2135,258:258,09/21/11 16:21:50,STABLE BEAMS,3500,36293.335,35849.588,7.1,hfoc
176868:2135,259:259,09/21/11 16:22:13,STABLE BEAMS,3500,36277.662,35759.387,7.1,hfoc
176868:2135,260:260,09/21/11 16:22:36,STABLE BEAMS,3500,36274.224,35923.259,7.1,hfoc
176868:2135,261:261,09/21/11 16:23:00,STABLE BEAMS,3500,36266.814,35921.959,7.1,hfoc
176868:2135,262:262,09/21/11 16:23:23,STABLE BEAMS,3500,36256.127,35809.750,7.1,hfoc
176868:2135,263:263,09/21/11 16:23:46,STABLE BEAMS,3500,36238.145,35898.352,7.1,hfoc
176868:2135,264:264,09/21/11 16:24:10,STABLE BEAMS,3500,36229.734,35889.141,7.1,hfoc
176868:2135,265:265,09/21/11 16:24:33,STABLE BEAMS,3500,36220.321,35879.148,7.1,hfoc
176868:2135,266:266,09/21/11 16:24:56,STABLE BEAMS,3500,36211.451,35870.090,7.1,hfoc
176868:2135,267:267,09/21/11 16:25:19,STABLE BEAMS,3500,36194.037,35853.609,7.1,hfoc
176868:2135,268:268,09/21/11 16:25:43,STABLE BEAMS,3500,36185.722,35842.355,7.1,hfoc
176868:2135,269:269,09/21/11 16:26:06,STABLE BEAMS,3500,36172.100,35664.712,7.1,hfoc
176868:2135,270:270,09/21/11 16:26:29,STABLE BEAMS,3500,36163.384,35726.845,7.1,hfoc
176868:2135,271:271,09/21/11 16:26:53,STABLE BEAMS,3500,36149.985,35811.159,7.1,hfoc
176868:2135,272:272,09/21/11 16:27:16,STABLE BEAMS,3500,36140.759,35606.919,7.1,hfoc
176868:2135,273:273,09/21/11 16:27:39,STABLE BEAMS,3500,36132.527,35792.173,7.1,hfoc
176868:2135,274:274,09/21/11 16:28:03,STABLE BEAMS,3500,36124.278,35786.109,7.1,hfoc
176868:2135,275:275,09/21/11 16:28:26,STABLE BEAMS,3500,36110.087,35772.220,7.1,hfoc
176868:2135,276:276,09/21/11 16:28:49,STABLE BEAMS,3500,36095.851,35659.442,7.1,hfoc
176868:2135,277:277,09/21/11 16:29:13,STABLE BEAMS,3500,36067.014,35728.558,7.1,hfoc
176868:2135,278:278,09/21/11 16:29:36,STABLE BEAMS,3500,36070.881,35732.576,7.1,hfoc
176868:2135,279:279,09/21/11 16:29:59,STABLE BEAMS,3500,36062.159,35623.898,7.1,hfoc
176868:2135,280:280,09/21/11 16:30:23,STABLE BEAMS,3500,36040.397,35501.594,7.1,hfoc
176868:2135,281:281,09/21/11 16:30:46,STABLE BEAMS,3500,36023.443,35682.693,7.1,hfoc
176868:2135,282:282,09/21/11 16:31:09,STABLE BEAMS,3500,35997.827,35657.305,7.1,hfoc
176868:2135,283:283,09/21/11 16:31:33,STABLE BEAMS,3500,35992.819,35650.032,7.1,hfoc
176868:2135,284:284,09/21/11 16:31:56,STABLE BEAMS,3500,35982.797,35641.535,7.1,hfoc
176868:2135,285:285,09/21/11 16:32:19,STABLE BEAMS,3500,35966.728,35627.803,7.1,hfoc
176868:2135,286:286,09/21/11 16:32:43,STABLE BEAMS,3500,35962.076,35620.618,7.1,hfoc
176868:2135,287:287,09/21/11 16:33:06,STABLE BEAMS,3500,35955.795,35611.392,7.1,hfoc
176868:2135,288:288,09/21/11 16:33:29,STABLE BEAMS,3500,35949.751,35611.031,7.1,hfoc
176868:2135,289:289,09/21/11 16:33:53,STABLE BEAMS,3500,35938.497,35599.037,7.1,hfoc
176868:2135,290:290,09/21/11 16:34:16,STABLE BEAMS,3500,35929.047,35591.786,7.1,hfoc
176868:2135,291:291,09/21/11 16:34:39,STABLE BEAMS,3500,35926.236,35584.966,7.1,hfoc
176868:2135,292:292,09/21/11 16:35:03,STABLE BEAMS,3500,35925.803,35591.195,7.1,hfoc
176868:2135,293:293,09/21/11 16:35:26,STABLE BEAMS,3500,35920.485,35388.167,7.1,hfoc
176868:2135,294:294,09/21/11 16:35:49,STABLE BEAMS,3500,35909.860,35571.352,7.1,hfoc
176868:2135,295:295,09/21/11 16:36:13,STABLE BEAMS,3500,35898.059,35463.426,7.1,hfoc
176868:2135,296:296,09/21/11 16:36:36,STABLE BEAMS,3500,35880.474,35445.340,7.1,hfoc
176868:2135,297:297,09/21/11 16:36:59,STABLE BEAMS,3500,35871.465,35533.871,7.1,hfoc
176868:2135,298:298,09/21/11 16:37:23,STABLE BEAMS,3500,35864.903,35529.261,7.1,hfoc
176868:2135,299:299,09/21/11 16:37:46,STABLE BEAMS,3500,35851.788,35513.838,7.1,hfoc
176868:2135,300:300,09/21/11 16:38:09,STABLE BEAMS,3500,35848.535,35510.409,7.1,hfoc
176868:2135,301:301,09/21/11 16:38:33,STABLE BEAMS,3500,35843.749,35506.918,7.1,hfoc
176868:2135,302:302,09/21/11 16:38:56,STABLE BEAMS,3500,35836.715,35499.938,7.1,hfoc
176868:2135,303:303,09/21/11 16:39:19,STABLE BEAMS,3500,35829.066,35494.175,7.1,hfoc
176868:2135,304:304,09/21/11 16:39:43,STABLE BEAMS,3500,35823.417,35488.800,7.1,hfoc
176868:2135,305:305,09/21/11 16:40:06,STABLE BEAMS,3500,35811.557,35381.978,7.1,hfoc
176868:2135,306:306,09/21/11 16:40:29,STABLE BEAMS,3500,35796.205,35365.001,7.1,hfoc
176868:2135,307:307,09/21/11 16:40:53,STABLE BEAMS,3500,35779.957,35447.969,7.0,hfoc
176868:2135,308:308,09/21/11 16:41:16,STABLE BEAMS,3500,35771.071,35206.626,7.0,hfoc
176868:2135,309:309,09/21/11 16:41:39,STABLE BEAMS,3500,35754.410,35421.486,7.0,hfoc
176868:2135,310:310,09/21/11 16:42:03,STABLE BEAMS,3500,35748.167,35414.047,7.0,hfoc
176868:2135,311:311,09/21/11 16:42:26,STABLE BEAMS,3500,35743.787,35331.535,7.0,hfoc
176868:2135,312:312,09/21/11 16:42:49,STABLE BEAMS,3500,35735.934,35176.313,7.0,hfoc
176868:2135,313:313,09/21/11 16:43:13,STABLE BEAMS,3500,35725.556,35396.490,7.0,hfoc
176868:2135,314:314,09/21/11 16:43:36,STABLE BEAMS,3500,35711.163,35282.731,7.0,hfoc
176868:2135,315:315,09/21/11 16:43:59,STABLE BEAMS,3500,35704.334,35375.004,7.0,hfoc
176868:2135,316:316,09/21/11 16:44:23,STABLE BEAMS,3500,35695.476,35363.186,7.0,hfoc
176868:2135,317:317,09/21/11 16:44:46,STABLE BEAMS,3500,35689.318,35359.487,7.0,hfoc
176868:2135,318:318,09/21/11 16:45:09,STABLE BEAMS,3500,35679.942,35350.079,7.0,hfoc
176868:2135,319:319,09/21/11 16:45:33,STABLE BEAMS,3500,35678.829,35345.970,7.0,hfoc
176868:2135,320:320,09/21/11 16:45:56,STABLE BEAMS,3500,35670.958,35267.507,7.0,hfoc
176868:2135,321:321,09/21/11 16:46:19,STABLE BEAMS,3500,35663.045,35326.512,7.0,hfoc
176868:2135,322:322,09/21/11 16:46:43,STABLE BEAMS,3500,35656.395,35319.074,7.0,hfoc
176868:2135,323:323,09/21/11 16:47:06,STABLE BEAMS,3500,35647.485,35314.134,7.0,hfoc
176868:2135,324:324,09/21/11 16:47:29,STABLE BEAMS,3500,35647.761,35313.824,7.0,hfoc
176868:2135,325:325,09/21/11 16:47:53,STABLE BEAMS,3500,35642.952,35308.287,7.0,hfoc
176868:2135,326:326,09/21/11 16:48:16,STABLE BEAMS,3500,35629.960,35299.110,7.0,hfoc
176868:2135,327:327,09/21/11 16:48:39,STABLE BEAMS,3500,35613.498,35283.456,7.0,hfoc
176868:2135,328:328,09/21/11 16:49:03,STABLE BEAMS,3500,35613.737,35282.019,7.0,hfoc
176868:2135,329:329,09/21/11 16:49:26,STABLE BEAMS,3500,35597.614,35266.594,7.0,hfoc
176868:2135,330:330,09/21/11 16:49:49,STABLE BEAMS,3500,35584.786,35089.973,7.0,hfoc
176868:2135,331:331,09/21/11 16:50:13,STABLE BEAMS,3500,35567.431,35240.056,7.0,hfoc
176868:2135,332:332,09/21/11 16:50:36,STABLE BEAMS,3500,35557.921,35230.185,7.0,hfoc
176868:2135,333:333,09/21/11 16:50:59,STABLE BEAMS,3500,35549.871,35223.993,7.0,hfoc
176868:2135,334:334,09/21/11 16:51:23,STABLE BEAMS,3500,35542.242,35212.192,7.0,hfoc
176868:2135,335:335,09/21/11 16:51:46,STABLE BEAMS,3500,35528.464,35203.346,7.0,hfoc
176868:2135,336:336,09/21/11 16:52:09,STABLE BEAMS,3500,35517.825,35187.607,7.0,hfoc
176868:2135,337:337,09/21/11 16:52:33,STABLE BEAMS,3500,35513.758,35084.851,7.0,hfoc
176868:2135,338:338,09/21/11 16:52:56,STABLE BEAMS,3500,35503.543,35173.493,7.0,hfoc
176868:2135,339:339,09/21/11 16:53:19,STABLE BEAMS,3500,35495.257,35071.255,7.0,hfoc
176868:2135,340:340,09/21/11 16:53:43,STABLE BEAMS,3500,35485.562,35157.031,7.0,hfoc
176868:2135,341:341,09/21/11 16:54:06,STABLE BEAMS,3500,35479.507,35050.812,7.0,hfoc
176868:2135,342:342,09/21/11 16:54:29,STABLE BEAMS,3500,35471.155,35144.363,7.0,hfoc
176868:2135,343:343,09/21/11 16:54:53,STABLE BEAMS,3500,35463.253,35138.117,7.0,hfoc
176868:2135,344:344,09/21/11 16:55:16,STABLE BEAMS,3500,35465.270,35065.339,7.0,hfoc
176868:2135,345:345,09/21/11 16:55:39,STABLE BEAMS,3500,35459.904,35131.239,7.0,hfoc
176868:2135,346:346,09/21/11 16:56:03,STABLE BEAMS,3500,35449.070,35117.862,7.0,hfoc
176868:2135,347:347,09/21/11 16:56:26,STABLE BEAMS,3500,35440.924,35112.302,7.0,hfoc
176868:2135,348:348,09/21/11 16:56:49,STABLE BEAMS,3500,35430.899,35100.473,7.0,hfoc
176868:2135,349:349,09/21/11 16:57:13,STABLE BEAMS,3500,35418.589,35088.889,7.0,hfoc
176868:2135,350:350,09/21/11 16:57:36,STABLE BEAMS,3500,35410.343,34985.985,7.0,hfoc
176868:2135,351:351,09/21/11 16:57:59,STABLE BEAMS,3500,35401.570,35073.813,7.0,hfoc
176868:2135,352:352,09/21/11 16:58:23,STABLE BEAMS,3500,35389.613,35064.722,7.0,hfoc
176868:2135,353:353,09/21/11 16:58:46,STABLE BEAMS,3500,35385.100,34963.152,7.0,hfoc
176868:2135,354:354,09/21/11 16:59:09,STABLE BEAMS,3500,35370.371,34943.720,7.0,hfoc
176868:2135,355:355,09/21/11 16:59:33,STABLE BEAMS,3500,35365.830,35037.675,7.0,hfoc
176868:2135,356:356,09/21/11 16:59:56,STABLE BEAMS,3500,35356.157,35031.537,7.0,hfoc
176868:2135,357:357,09/21/11 17:00:19,STABLE BEAMS,3500,35349.692,35020.917,7.0,hfoc
176868:2135,358:358,09/21/11 17:00:43,STABLE BEAMS,3500,35338.154,34916.218,7.0,hfoc
176868:2135,359:359,09/21/11 17:01:06,STABLE BEAMS,3500,35327.130,35000.884,7.0,hfoc
176868:2135,360:360,09/21/11 17:01:29,STABLE BEAMS,3500,35316.266,34895.846,7.0,hfoc
176868:2135,361:361,09/21/11 17:01:53,STABLE BEAMS,3500,35301.839,34781.279,7.0,hfoc
176868:2135,362:362,09/21/11 17:02:16,STABLE BEAMS,3500,35292.858,34968.567,7.0,hfoc
176868:2135,363:363,09/21/11 17:02:39,STABLE BEAMS,3500,35286.296,34864.318,6.9,hfoc
176868:2135,364:364,09/21/11 17:03:03,STABLE BEAMS,3500,35287.554,34867.066,7.0,hfoc
176868:2135,365:365,09/21/11 17:03:26,STABLE BEAMS,3500,35261.492,34932.807,6.9,hfoc
176868:2135,366:366,09/21/11 17:03:49,STABLE BEAMS,3500,35253.259,34925.659,6.9,hfoc
176868:2135,367:367,09/21/11 17:04:13,STABLE BEAMS,3500,35247.349,34920.748,6.9,hfoc
176868:2135,368:368,09/21/11 17:04:36,STABLE BEAMS,3500,35232.290,34622.676,6.9,hfoc
176868:2135,369:369,09/21/11 17:04:59,STABLE BEAMS,3500,35217.323,34896.768,6.9,hfoc
176868:2135,370:370,09/21/11 17:05:23,STABLE BEAMS,3500,35206.809,34887.204,6.9,hfoc
176868:2135,371:371,09/21/11 17:05:46,STABLE BEAMS,3500,35194.484,34874.690,6.9,hfoc
176868:2135,372:372,09/21/11 17:06:09,STABLE BEAMS,3500,35183.003,34864.818,6.9,hfoc
176868:2135,373:373,09/21/11 17:06:33,STABLE BEAMS,3500,35172.426,34660.656,6.9,hfoc
176868:2135,374:374,09/21/11 17:06:56,STABLE BEAMS,3500,35164.171,34749.676,6.9,hfoc
176868:2135,375:375,09/21/11 17:07:19,STABLE BEAMS,3500,35150.947,34829.175,6.9,hfoc
176868:2135,376:376,09/21/11 17:07:43,STABLE BEAMS,3500,35144.545,34729.971,6.9,hfoc
176868:2135,377:377,09/21/11 17:08:06,STABLE BEAMS,3500,35132.437,34718.070,6.9,hfoc
176868:2135,378:378,09/21/11 17:08:29,STABLE BEAMS,3500,35121.980,34708.600,6.9,hfoc
176868:2135,379:379,09/21/11 17:08:53,STABLE BEAMS,3500,35113.036,34794.650,6.9,hfoc
176868:2135,380:380,09/21/11 17:09:16,STABLE BEAMS,3500,35096.213,34779.799,6.9,hfoc
176868:2135,381:381,09/21/11 17:09:39,STABLE BEAMS,3500,35090.673,34770.779,6.9,hfoc
176868:2135,382:382,09/21/11 17:10:03,STABLE BEAMS,3500,35058.333,34740.607,6.9,hfoc
176868:2135,383:383,09/21/11 17:10:26,STABLE BEAMS,3500,35050.528,34734.179,6.9,hfoc
176868:2135,384:384,09/21/11 17:10:49,STABLE BEAMS,3500,35049.082,34724.874,6.9,hfoc
176868:2135,385:385,09/21/11 17:11:13,STABLE BEAMS,3500,35037.672,34714.960,6.9,hfoc
176868:2135,386:386,09/21/11 17:11:36,STABLE BEAMS,3500,35026.318,34608.306,6.9,hfoc
176868:2135,387:387,09/21/11 17:11:59,STABLE BEAMS,3500,35018.268,34697.793,6.9,hfoc
176868:2135,388:388,09/21/11 17:12:23,STABLE BEAMS,3500,35006.271,34686.027,6.9,hfoc
176868:2135,389:389,09/21/11 17:12:46,STABLE BEAMS,3500,34998.201,34677.718,6.9,hfoc
176868:2135,390:390,09/21/11 17:13:09,STABLE BEAMS,3500,34989.696,34672.909,6.9,hfoc
176868:2135,391:391,09/21/11 17:13:33,STABLE BEAMS,3500,34977.067,34562.495,6.9,hfoc
176868:2135,392:392,09/21/11 17:13:56,STABLE BEAMS,3500,34964.034,34646.786,6.9,hfoc
176868:2135,393:393,09/21/11 17:14:19,STABLE BEAMS,3500,34953.230,34635.350,6.9,hfoc
176868:2135,394:394,09/21/11 17:14:43,STABLE BEAMS,3500,34939.483,34619.879,6.9,hfoc
176868:2135,395:395,09/21/11 17:15:06,STABLE BEAMS,3500,34927.412,34610.878,6.9,hfoc
176868:2135,396:396,09/21/11 17:15:29,STABLE BEAMS,3500,34914.291,34505.169,6.9,hfoc
176868:2135,397:397,09/21/11 17:15:53,STABLE BEAMS,3500,34901.623,34582.084,6.9,hfoc
176868:2135,398:398,09/21/11 17:16:16,STABLE BEAMS,3500,34890.494,34575.434,6.9,hfoc
176868:2135,399:399,09/21/11 17:16:39,STABLE BEAMS,3500,34877.939,34559.479,6.9,hfoc
176868:2135,400:400,09/21/11 17:17:02,STABLE BEAMS,3500,34865.242,34455.813,6.9,hfoc
176868:2135,401:401,09/21/11 17:17:26,STABLE BEAMS,3500,34854.008,34445.768,6.9,hfoc
176868:2135,402:402,09/21/11 17:17:49,STABLE BEAMS,3500,34851.797,34536.979,6.9,hfoc
176868:2135,403:403,09/21/11 17:18:12,STABLE BEAMS,3500,34842.236,34527.663,6.9,hfoc
176868:2135,404:404,09/21/11 17:18:36,STABLE BEAMS,3500,34838.366,34519.619,6.9,hfoc
176868:2135,405:405,09/21/11 17:18:59,STABLE BEAMS,3500,34826.113,34512.186,6.9,hfoc
176868:2135,406:406,09/21/11 17:19:22,STABLE BEAMS,3500,34815.773,34499.199,6.9,hfoc
176868:2135,407:407,09/21/11 17:19:46,STABLE BEAMS,3500,34808.795,34491.177,6.9,hfoc
176868:2135,408:408,09/21/11 17:20:09,STABLE BEAMS,3500,34799.835,34483.952,6.9,hfoc
176868:2135,409:409,09/21/11 17:20:32,STABLE BEAMS,3500,34794.050,34474.579,6.9,hfoc
176868:2135,410:410,09/21/11 17:20:56,STABLE BEAMS,3500,34782.514,34377.680,6.9,hfoc
176868:2135,411:411,09/21/11 17:21:19,STABLE BEAMS,3500,34775.166,34390.689,6.8,hfoc
176868:2135,412:412,09/21/11 17:21:42,STABLE BEAMS,3500,34765.290,34457.062,6.8,hfoc
176868:2135,413:413,09/21/11 17:22:06,STABLE BEAMS,3500,34753.424,34346.344,6.8,hfoc
176868:2135,414:414,09/21/11 17:22:29,STABLE BEAMS,3500,34743.985,34433.182,6.8,hfoc
176868:2135,415:415,09/21/11 17:22:52,STABLE BEAMS,3500,34736.262,34422.523,6.8,hfoc
176868:2135,416:416,09/21/11 17:23:16,STABLE BEAMS,3500,34728.787,34197.138,6.8,hfoc
176868:2135,417:417,09/21/11 17:23:39,STABLE BEAMS,3500,34715.874,34407.842,6.8,hfoc
176868:2135,418:418,09/21/11 17:24:02,STABLE BEAMS,3500,34709.554,34400.142,6.8,hfoc
176868:2135,419:419,09/21/11 17:24:26,STABLE BEAMS,3500,34695.995,34386.185,6.8,hfoc
176868:2135,420:420,09/21/11 17:24:49,STABLE BEAMS,3500,34689.771,34382.821,6.8,hfoc
176868:2135,421:421,09/21/11 17:25:12,STABLE BEAMS,3500,34677.060,34364.960,6.8,hfoc
176868:2135,422:422,09/21/11 17:25:36,STABLE BEAMS,3500,34667.417,34358.051,6.8,hfoc
176868:2135,423:423,09/21/11 17:25:59,STABLE BEAMS,3500,34656.956,34344.395,6.8,hfoc
176868:2135,424:424,09/21/11 17:26:22,STABLE BEAMS,3500,34648.591,34243.489,6.8,hfoc
176868:2135,425:425,09/21/11 17:26:46,STABLE BEAMS,3500,34638.884,34328.682,6.8,hfoc
176868:2135,426:426,09/21/11 17:27:09,STABLE BEAMS,3500,34632.419,34320.162,6.8,hfoc
176868:2135,427:427,09/21/11 17:27:32,STABLE BEAMS,3500,34623.587,34310.300,6.8,hfoc
176868:2135,428:428,09/21/11 17:27:56,STABLE BEAMS,3500,34614.174,34302.938,6.8,hfoc
176868:2135,429:429,09/21/11 17:28:19,STABLE BEAMS,3500,34603.722,34293.798,6.8,hfoc
176868:2135,430:430,09/21/11 17:28:42,STABLE BEAMS,3500,34598.079,34284.715,6.8,hfoc
176868:2135,431:431,09/21/11 17:29:06,STABLE BEAMS,3500,34587.627,34277.146,6.8,hfoc
176868:2135,432:432,09/21/11 17:29:29,STABLE BEAMS,3500,34575.366,34262.810,6.8,hfoc
176868:2135,433:433,09/21/11 17:29:52,STABLE BEAMS,3500,34568.804,34260.847,6.8,hfoc
176868:2135,434:434,09/21/11 17:30:16,STABLE BEAMS,3500,34560.913,34253.027,6.8,hfoc
176868:2135,435:435,09/21/11 17:30:39,STABLE BEAMS,3500,34548.771,34241.958,6.8,hfoc
176868:2135,436:436,09/21/11 17:31:02,STABLE BEAMS,3500,34542.932,34233.618,6.8,hfoc
176868:2135,437:437,09/21/11 17:31:26,STABLE BEAMS,3500,34536.262,34228.570,6.8,hfoc
176868:2135,438:438,09/21/11 17:31:49,STABLE BEAMS,3500,34524.135,34211.309,6.8,hfoc
176868:2135,439:439,09/21/11 17:32:12,STABLE BEAMS,3500,34511.825,34206.511,6.8,hfoc
176868:2135,440:440,09/21/11 17:32:36,STABLE BEAMS,3500,34492.367,34188.157,6.8,hfoc
176868:2135,441:441,09/21/11 17:32:59,STABLE BEAMS,3500,34482.535,34080.527,6.8,hfoc
176868:2135,442:442,09/21/11 17:33:22,STABLE BEAMS,3500,34470.433,34163.583,6.8,hfoc
176868:2135,443:443,09/21/11 17:33:46,STABLE BEAMS,3500,34459.649,34057.387,6.8,hfoc
176868:2135,444:444,09/21/11 17:34:09,STABLE BEAMS,3500,34442.783,34041.480,6.8,hfoc
176868:2135,445:445,09/21/11 17:34:32,STABLE BEAMS,3500,34432.829,34122.391,6.8,hfoc
176868:2135,446:446,09/21/11 17:34:56,STABLE BEAMS,3500,34424.204,34118.925,6.8,hfoc
176868:2135,447:447,09/21/11 17:35:19,STABLE BEAMS,3500,34417.338,34107.520,6.8,hfoc
176868:2135,448:448,09/21/11 17:35:42,STABLE BEAMS,3500,34409.205,34099.515,6.8,hfoc
176868:2135,449:449,09/21/11 17:36:06,STABLE BEAMS,3500,34393.313,34088.221,6.8,hfoc
176868:2135,450:450,09/21/11 17:36:29,STABLE BEAMS,3500,34384.424,34078.726,6.8,hfoc
176868:2135,451:451,09/21/11 17:36:52,STABLE BEAMS,3500,34376.126,34068.462,6.8,hfoc
176868:2135,452:452,09/21/11 17:37:16,STABLE BEAMS,3500,34361.471,34055.771,6.8,hfoc
176868:2135,453:453,09/21/11 17:37:39,STABLE BEAMS,3500,34350.832,33950.050,6.8,hfoc
176868:2135,454:454,09/21/11 17:38:02,STABLE BEAMS,3500,34345.582,34038.993,6.8,hfoc
176868:2135,455:455,09/21/11 17:38:26,STABLE BEAMS,3500,34336.686,34031.962,6.8,hfoc
176868:2135,456:456,09/21/11 17:38:49,STABLE BEAMS,3500,34329.795,33801.375,6.8,hfoc
176868:2135,457:457,09/21/11 17:39:12,STABLE BEAMS,3500,34317.661,34011.864,6.8,hfoc
176868:2135,458:458,09/21/11 17:39:36,STABLE BEAMS,3500,34307.525,34001.438,6.8,hfoc
176868:2135,459:459,09/21/11 17:39:59,STABLE BEAMS,3500,34298.505,33991.083,6.8,hfoc
176868:2135,460:460,09/21/11 17:40:22,STABLE BEAMS,3500,34288.765,33890.987,6.8,hfoc
176868:2135,461:461,09/21/11 17:40:46,STABLE BEAMS,3500,34278.247,33970.401,6.8,hfoc
176868:2135,462:462,09/21/11 17:41:09,STABLE BEAMS,3500,34262.412,33958.214,6.7,hfoc
176868:2135,463:463,09/21/11 17:41:32,STABLE BEAMS,3500,34254.029,33949.592,6.7,hfoc
176868:2135,464:464,09/21/11 17:41:56,STABLE BEAMS,3500,34241.628,33939.060,6.7,hfoc
176868:2135,465:465,09/21/11 17:42:19,STABLE BEAMS,3500,34230.909,33927.567,6.7,hfoc
176868:2135,466:466,09/21/11 17:42:42,STABLE BEAMS,3500,34221.988,33915.707,6.7,hfoc
176868:2135,467:467,09/21/11 17:43:06,STABLE BEAMS,3500,34211.937,33910.161,6.7,hfoc
176868:2135,468:468,09/21/11 17:43:29,STABLE BEAMS,3500,34201.679,33900.011,6.7,hfoc
176868:2135,469:469,09/21/11 17:43:52,STABLE BEAMS,3500,34189.839,33793.368,6.7,hfoc
176868:2135,470:470,09/21/11 17:44:16,STABLE BEAMS,3500,34178.778,33877.844,6.7,hfoc
176868:2135,471:471,09/21/11 17:44:39,STABLE BEAMS,3500,34169.137,33864.723,6.7,hfoc
176868:2135,472:472,09/21/11 17:45:02,STABLE BEAMS,3500,34161.306,33860.494,6.7,hfoc
176868:2135,473:473,09/21/11 17:45:26,STABLE BEAMS,3500,34152.434,33848.056,6.7,hfoc
176868:2135,474:474,09/21/11 17:45:49,STABLE BEAMS,3500,34148.473,33758.478,6.7,hfoc
176868:2135,475:475,09/21/11 17:46:12,STABLE BEAMS,3500,34137.179,33836.353,6.7,hfoc
176868:2135,476:476,09/21/11 17:46:36,STABLE BEAMS,3500,34130.438,33828.786,6.7,hfoc
176868:2135,477:477,09/21/11 17:46:59,STABLE BEAMS,3500,34121.372,33730.108,6.7,hfoc
176868:2135,478:478,09/21/11 17:47:22,STABLE BEAMS,3500,34112.980,33724.306,6.7,hfoc
176868:2135,479:479,09/21/11 17:47:46,STABLE BEAMS,3500,34100.030,33800.001,6.7,hfoc
176868:2135,480:480,09/21/11 17:48:09,STABLE BEAMS,3500,34084.033,33693.016,6.7,hfoc
176868:2135,481:481,09/21/11 17:48:32,STABLE BEAMS,3500,34068.075,33771.875,6.7,hfoc
176868:2135,482:482,09/21/11 17:48:56,STABLE BEAMS,3500,34058.124,33761.779,6.7,hfoc
176868:2135,483:483,09/21/11 17:49:19,STABLE BEAMS,3500,34049.880,33753.029,6.7,hfoc
176868:2135,484:484,09/21/11 17:49:42,STABLE BEAMS,3500,34040.094,33739.721,6.7,hfoc
176868:2135,485:485,09/21/11 17:50:06,STABLE BEAMS,3500,34032.022,33736.289,6.7,hfoc
176868:2135,486:486,09/21/11 17:50:29,STABLE BEAMS,3500,34019.515,33722.007,6.7,hfoc
176868:2135,487:487,09/21/11 17:50:52,STABLE BEAMS,3500,34002.852,33706.189,6.7,hfoc
176868:2135,488:488,09/21/11 17:51:16,STABLE BEAMS,3500,33994.950,33701.798,6.7,hfoc
176868:2135,489:489,09/21/11 17:51:39,STABLE BEAMS,3500,33984.748,33687.599,6.7,hfoc
176868:2135,490:490,09/21/11 17:52:02,STABLE BEAMS,3500,33975.298,33587.705,6.7,hfoc
176868:2135,491:491,09/21/11 17:52:26,STABLE BEAMS,3500,33964.027,33668.038,6.7,hfoc
176868:2135,492:492,09/21/11 17:52:49,STABLE BEAMS,3500,33954.304,33563.641,6.7,hfoc
176868:2135,493:493,09/21/11 17:53:12,STABLE BEAMS,3500,33950.892,33651.952,6.7,hfoc
176868:2135,494:494,09/21/11 17:53:36,STABLE BEAMS,3500,13071.246,13025.446,2.6,hfoc
176885:2138,67:67,09/22/11 00:32:29,STABLE BEAMS,3500,73469.048,56471.273,14.5,hfoc
176885:2138,68:68,09/22/11 00:32:53,STABLE BEAMS,3500,73411.016,70775.287,14.5,hfoc
176885:2138,69:69,09/22/11 00:33:16,STABLE BEAMS,3500,73334.544,71266.623,14.4,hfoc
176885:2138,70:70,09/22/11 00:33:39,STABLE BEAMS,3500,73288.401,71056.405,14.4,hfoc
176885:2138,71:71,09/22/11 00:34:03,STABLE BEAMS,3500,73253.810,71148.590,14.4,hfoc
176885:2138,72:72,09/22/11 00:34:26,STABLE BEAMS,3500,73283.933,71235.231,14.4,hfoc
176885:2138,73:73,09/22/11 00:34:49,STABLE BEAMS,3500,73238.461,71160.973,14.4,hfoc
176885:2138,74:74,09/22/11 00:35:13,STABLE BEAMS,3500,73200.217,71159.590,14.4,hfoc
176885:2138,75:75,09/22/11 00:35:36,STABLE BEAMS,3500,73161.034,64736.025,14.4,hfoc
176885:2138,76:76,09/22/11 00:35:59,STABLE BEAMS,3500,73126.927,70630.887,14.4,hfoc
176885:2138,77:77,09/22/11 00:36:23,STABLE BEAMS,3500,73076.026,71029.008,14.4,hfoc
176885:2138,78:78,09/22/11 00:36:46,STABLE BEAMS,3500,73027.674,70616.010,14.4,hfoc
176885:2138,79:79,09/22/11 00:37:09,STABLE BEAMS,3500,72990.215,71328.417,14.4,hfoc
176885:2138,80:80,09/22/11 00:37:33,STABLE BEAMS,3500,72945.352,71115.223,14.4,hfoc
176885:2138,81:81,09/22/11 00:37:56,STABLE BEAMS,3500,72895.117,70800.038,14.4,hfoc
176885:2138,82:82,09/22/11 00:38:19,STABLE BEAMS,3500,72856.918,71220.133,14.3,hfoc
176885:2138,83:83,09/22/11 00:38:43,STABLE BEAMS,3500,72825.577,70801.842,14.3,hfoc
176885:2138,84:84,09/22/11 00:39:06,STABLE BEAMS,3500,72786.695,70797.203,14.3,hfoc
176885:2138,85:85,09/22/11 00:39:29,STABLE BEAMS,3500,72746.391,70171.870,14.3,hfoc
176885:2138,86:86,09/22/11 00:39:53,STABLE BEAMS,3500,72718.874,70690.268,14.3,hfoc
176885:2138,87:87,09/22/11 00:40:16,STABLE BEAMS,3500,72652.516,70327.653,14.3,hfoc
176885:2138,88:88,09/22/11 00:40:39,STABLE BEAMS,3500,72601.342,70669.114,14.3,hfoc
176885:2138,89:89,09/22/11 00:41:03,STABLE BEAMS,3500,72556.336,70337.772,14.3,hfoc
176885:2138,90:90,09/22/11 00:41:26,STABLE BEAMS,3500,72490.633,70365.783,14.3,hfoc
176885:2138,91:91,09/22/11 00:41:49,STABLE BEAMS,3500,72431.422,70490.254,14.3,hfoc
176885:2138,92:92,09/22/11 00:42:13,STABLE BEAMS,3500,72379.827,70059.414,14.3,hfoc
176885:2138,93:93,09/22/11 00:42:36,STABLE BEAMS,3500,72341.588,70391.991,14.2,hfoc
176885:2138,94:94,09/22/11 00:42:59,STABLE BEAMS,3500,72295.285,70563.225,14.2,hfoc
176885:2138,95:95,09/22/11 00:43:23,STABLE BEAMS,3500,72247.355,70708.388,14.2,hfoc
176885:2138,96:96,09/22/11 00:43:46,STABLE BEAMS,3500,72220.117,70317.141,14.2,hfoc
176885:2138,97:97,09/22/11 00:44:09,STABLE BEAMS,3500,72179.483,70443.251,14.2,hfoc
176885:2138,98:98,09/22/11 00:44:33,STABLE BEAMS,3500,72140.191,69979.010,14.2,hfoc
176885:2138,99:99,09/22/11 00:44:56,STABLE BEAMS,3500,72088.305,70375.811,14.2,hfoc
176885:2138,100:100,09/22/11 00:45:19,STABLE BEAMS,3500,72039.572,69293.670,14.2,hfoc
176885:2138,101:101,09/22/11 00:45:43,STABLE BEAMS,3500,71999.627,70348.329,14.2,hfoc
176885:2138,102:102,09/22/11 00:46:06,STABLE BEAMS,3500,71959.584,70276.109,14.2,hfoc
176885:2138,103:103,09/22/11 00:46:29,STABLE BEAMS,3500,71918.671,70045.613,14.2,hfoc
176885:2138,104:104,09/22/11 00:46:53,STABLE BEAMS,3500,71857.611,69984.189,14.2,hfoc
176885:2138,105:105,09/22/11 00:47:16,STABLE BEAMS,3500,71811.456,69935.228,14.1,hfoc
176885:2138,106:106,09/22/11 00:47:39,STABLE BEAMS,3500,71729.475,69861.563,14.1,hfoc
176885:2138,107:107,09/22/11 00:48:03,STABLE BEAMS,3500,71682.683,70185.489,14.1,hfoc
176885:2138,108:108,09/22/11 00:48:26,STABLE BEAMS,3500,71615.744,69382.992,14.1,hfoc
176885:2138,109:109,09/22/11 00:48:49,STABLE BEAMS,3500,71560.597,68940.656,14.1,hfoc
176885:2138,110:110,09/22/11 00:49:13,STABLE BEAMS,3500,71519.775,68984.665,14.1,hfoc
176885:2138,111:111,09/22/11 00:49:36,STABLE BEAMS,3500,71487.660,63481.159,14.1,hfoc
176885:2138,112:112,09/22/11 00:49:59,STABLE BEAMS,3500,71436.503,69674.741,14.1,hfoc
176885:2138,113:113,09/22/11 00:50:23,STABLE BEAMS,3500,71410.221,69068.040,14.1,hfoc
176885:2138,114:114,09/22/11 00:50:46,STABLE BEAMS,3500,71352.439,69578.874,14.1,hfoc
176885:2138,115:115,09/22/11 00:51:09,STABLE BEAMS,3500,71291.357,68964.052,14.0,hfoc
176885:2138,116:116,09/22/11 00:51:33,STABLE BEAMS,3500,71250.586,69679.288,14.0,hfoc
176885:2138,117:117,09/22/11 00:51:56,STABLE BEAMS,3500,71194.158,69477.902,14.0,hfoc
176885:2138,118:118,09/22/11 00:52:19,STABLE BEAMS,3500,71133.650,68750.260,14.0,hfoc
176885:2138,119:119,09/22/11 00:52:43,STABLE BEAMS,3500,71094.541,68964.701,14.0,hfoc
176885:2138,120:120,09/22/11 00:53:06,STABLE BEAMS,3500,71023.243,68817.643,14.0,hfoc
176885:2138,121:121,09/22/11 00:53:29,STABLE BEAMS,3500,70946.293,69075.564,14.0,hfoc
176885:2138,122:122,09/22/11 00:53:53,STABLE BEAMS,3500,70889.109,69274.337,14.0,hfoc
176885:2138,123:123,09/22/11 00:54:16,STABLE BEAMS,3500,70850.034,69322.996,14.0,hfoc
176885:2138,124:124,09/22/11 00:54:39,STABLE BEAMS,3500,70796.572,68917.271,13.9,hfoc
176885:2138,125:125,09/22/11 00:55:03,STABLE BEAMS,3500,70729.013,68870.826,13.9,hfoc
176885:2138,126:126,09/22/11 00:55:26,STABLE BEAMS,3500,70634.609,68826.925,13.9,hfoc
176885:2138,127:127,09/22/11 00:55:49,STABLE BEAMS,3500,70577.373,68484.963,13.9,hfoc
176885:2138,128:128,09/22/11 00:56:13,STABLE BEAMS,3500,70512.130,68531.539,13.9,hfoc
176885:2138,129:129,09/22/11 00:56:36,STABLE BEAMS,3500,70463.266,68805.071,13.9,hfoc
176885:2138,130:130,09/22/11 00:56:59,STABLE BEAMS,3500,70369.648,68363.412,13.9,hfoc
176885:2138,131:131,09/22/11 00:57:23,STABLE BEAMS,3500,70276.035,67905.825,13.8,hfoc
176885:2138,132:132,09/22/11 00:57:46,STABLE BEAMS,3500,70298.685,68478.350,13.8,hfoc
176885:2138,133:133,09/22/11 00:58:09,STABLE BEAMS,3500,70277.975,68387.349,13.8,hfoc
176885:2138,134:134,09/22/11 00:58:32,STABLE BEAMS,3500,70169.212,68372.786,13.8,hfoc
176885:2138,135:135,09/22/11 00:58:56,STABLE BEAMS,3500,70133.188,68717.815,13.8,hfoc
176885:2138,136:136,09/22/11 00:59:19,STABLE BEAMS,3500,70046.472,68008.452,13.8,hfoc
176885:2138,137:137,09/22/11 00:59:42,STABLE BEAMS,3500,69995.548,68498.229,13.8,hfoc
176885:2138,138:138,09/22/11 01:00:06,STABLE BEAMS,3500,69953.906,68478.077,13.8,hfoc
176885:2138,139:139,09/22/11 01:00:29,STABLE BEAMS,3500,69917.119,68256.568,13.8,hfoc
176885:2138,140:140,09/22/11 01:00:52,STABLE BEAMS,3500,69884.708,68620.315,13.8,hfoc
176885:2138,141:141,09/22/11 01:01:16,STABLE BEAMS,3500,69735.948,68067.315,13.7,hfoc
176885:2138,142:142,09/22/11 01:01:39,STABLE BEAMS,3500,69746.494,67459.317,13.7,hfoc
176885:2138,143:143,09/22/11 01:02:02,STABLE BEAMS,3500,69712.228,67507.623,13.7,hfoc
176885:2138,144:144,09/22/11 01:02:26,STABLE BEAMS,3500,69713.446,68073.746,13.7,hfoc
176885:2138,145:145,09/22/11 01:02:49,STABLE BEAMS,3500,69660.427,67776.728,13.7,hfoc
176885:2138,146:146,09/22/11 01:03:12,STABLE BEAMS,3500,69600.381,67663.435,13.7,hfoc
176885:2138,147:147,09/22/11 01:03:36,STABLE BEAMS,3500,69571.948,67855.276,13.7,hfoc
176885:2138,148:148,09/22/11 01:03:59,STABLE BEAMS,3500,69553.816,67840.678,13.7,hfoc
176885:2138,149:149,09/22/11 01:04:22,STABLE BEAMS,3500,69578.481,68050.658,13.7,hfoc
176885:2138,150:150,09/22/11 01:04:46,STABLE BEAMS,3500,69530.738,68170.404,13.7,hfoc
176885:2138,151:151,09/22/11 01:05:09,STABLE BEAMS,3500,69538.894,67994.111,13.7,hfoc
176885:2138,152:152,09/22/11 01:05:32,STABLE BEAMS,3500,69502.220,67954.062,13.7,hfoc
176885:2138,164:164,09/22/11 01:10:12,STABLE BEAMS,3500,69194.804,67317.415,13.6,hfoc
176885:2138,165:165,09/22/11 01:10:36,STABLE BEAMS,3500,69105.909,67579.866,13.6,hfoc
176885:2138,166:166,09/22/11 01:10:59,STABLE BEAMS,3500,69068.393,67590.753,13.6,hfoc
176885:2138,167:167,09/22/11 01:11:22,STABLE BEAMS,3500,69017.031,67475.639,13.6,hfoc
176885:2138,168:168,09/22/11 01:11:46,STABLE BEAMS,3500,68978.633,67300.974,13.6,hfoc
176885:2138,169:169,09/22/11 01:12:09,STABLE BEAMS,3500,68953.290,67484.546,13.6,hfoc
176885:2138,170:170,09/22/11 01:12:32,STABLE BEAMS,3500,68904.193,67217.975,13.6,hfoc
176885:2138,171:171,09/22/11 01:12:56,STABLE BEAMS,3500,68868.572,67198.158,13.6,hfoc
176885:2138,172:172,09/22/11 01:13:19,STABLE BEAMS,3500,68811.587,66949.690,13.6,hfoc
176885:2138,173:173,09/22/11 01:13:42,STABLE BEAMS,3500,68765.967,67099.047,13.5,hfoc
176885:2138,174:174,09/22/11 01:14:06,STABLE BEAMS,3500,68752.166,67264.169,13.5,hfoc
176885:2138,175:175,09/22/11 01:14:29,STABLE BEAMS,3500,68693.593,67220.365,13.5,hfoc
176885:2138,176:176,09/22/11 01:14:52,STABLE BEAMS,3500,68635.675,67190.634,13.5,hfoc
176885:2138,177:177,09/22/11 01:15:16,STABLE BEAMS,3500,68583.471,66954.021,13.5,hfoc
176885:2138,178:178,09/22/11 01:15:39,STABLE BEAMS,3500,68561.036,67362.483,13.5,hfoc
176885:2138,179:179,09/22/11 01:16:02,STABLE BEAMS,3500,68517.471,66784.107,13.5,hfoc
176885:2138,180:180,09/22/11 01:16:26,STABLE BEAMS,3500,68489.920,66953.355,13.5,hfoc
176885:2138,181:181,09/22/11 01:16:49,STABLE BEAMS,3500,68462.364,66738.778,13.5,hfoc
176885:2138,182:182,09/22/11 01:17:12,STABLE BEAMS,3500,68448.016,67109.235,13.5,hfoc
176885:2138,183:183,09/22/11 01:17:36,STABLE BEAMS,3500,68398.521,67012.093,13.5,hfoc
176885:2138,184:184,09/22/11 01:17:59,STABLE BEAMS,3500,68351.307,66635.774,13.5,hfoc
176885:2138,185:185,09/22/11 01:18:22,STABLE BEAMS,3500,68302.182,66584.110,13.5,hfoc
176885:2138,186:186,09/22/11 01:18:46,STABLE BEAMS,3500,68278.120,66763.722,13.4,hfoc
176885:2138,187:187,09/22/11 01:19:09,STABLE BEAMS,3500,68228.459,66694.330,13.4,hfoc
176885:2138,188:188,09/22/11 01:19:32,STABLE BEAMS,3500,68204.295,66449.282,13.4,hfoc
176885:2138,189:189,09/22/11 01:19:56,STABLE BEAMS,3500,68170.199,66817.935,13.4,hfoc
176885:2138,190:190,09/22/11 01:20:19,STABLE BEAMS,3500,68129.684,66970.223,13.4,hfoc
176885:2138,191:191,09/22/11 01:20:42,STABLE BEAMS,3500,68053.714,66770.488,13.4,hfoc
176885:2138,192:192,09/22/11 01:21:06,STABLE BEAMS,3500,67969.457,66488.380,13.4,hfoc
176885:2138,193:193,09/22/11 01:21:29,STABLE BEAMS,3500,67951.137,66232.946,13.4,hfoc
176885:2138,194:194,09/22/11 01:21:52,STABLE BEAMS,3500,67970.436,66578.482,13.4,hfoc
176885:2138,195:195,09/22/11 01:22:16,STABLE BEAMS,3500,67870.437,66111.834,13.4,hfoc
176885:2138,196:196,09/22/11 01:22:39,STABLE BEAMS,3500,67768.265,66402.046,13.3,hfoc
176885:2138,197:197,09/22/11 01:23:02,STABLE BEAMS,3500,67780.165,66389.782,13.3,hfoc
176885:2138,198:198,09/22/11 01:23:26,STABLE BEAMS,3500,67722.229,66353.262,13.3,hfoc
176885:2138,199:199,09/22/11 01:23:49,STABLE BEAMS,3500,67712.742,66317.294,13.3,hfoc
176885:2138,200:200,09/22/11 01:24:12,STABLE BEAMS,3500,67657.590,65825.332,13.3,hfoc
176885:2138,201:201,09/22/11 01:24:36,STABLE BEAMS,3500,67566.572,66099.234,13.3,hfoc
176885:2138,202:202,09/22/11 01:24:59,STABLE BEAMS,3500,67475.008,65824.529,13.3,hfoc
176885:2138,203:203,09/22/11 01:25:22,STABLE BEAMS,3500,67450.553,65548.716,13.3,hfoc
176885:2138,204:204,09/22/11 01:25:46,STABLE BEAMS,3500,67447.639,66355.544,13.3,hfoc
176885:2138,205:205,09/22/11 01:26:09,STABLE BEAMS,3500,67444.947,65993.083,13.3,hfoc
176885:2138,206:206,09/22/11 01:26:32,STABLE BEAMS,3500,67351.283,66249.416,13.3,hfoc
176885:2138,207:207,09/22/11 01:26:56,STABLE BEAMS,3500,67220.854,65962.129,13.2,hfoc
176885:2138,208:208,09/22/11 01:27:19,STABLE BEAMS,3500,67165.059,65911.444,13.2,hfoc
176885:2138,209:209,09/22/11 01:27:42,STABLE BEAMS,3500,67150.620,65549.364,13.2,hfoc
176885:2138,210:210,09/22/11 01:28:06,STABLE BEAMS,3500,67058.202,65560.621,13.2,hfoc
176885:2138,211:211,09/22/11 01:28:29,STABLE BEAMS,3500,67018.547,65766.668,13.2,hfoc
176885:2138,212:212,09/22/11 01:28:52,STABLE BEAMS,3500,66972.050,65919.491,13.2,hfoc
176885:2138,213:213,09/22/11 01:29:16,STABLE BEAMS,3500,66970.724,65562.238,13.2,hfoc
176885:2138,214:214,09/22/11 01:29:39,STABLE BEAMS,3500,66994.200,65373.281,13.2,hfoc
176885:2138,215:215,09/22/11 01:30:02,STABLE BEAMS,3500,66941.017,65836.162,13.2,hfoc
176885:2138,216:216,09/22/11 01:30:26,STABLE BEAMS,3500,66876.258,65749.595,13.2,hfoc
176885:2138,217:217,09/22/11 01:30:49,STABLE BEAMS,3500,66869.901,65608.062,13.2,hfoc
176885:2138,218:218,09/22/11 01:31:12,STABLE BEAMS,3500,66845.651,65591.348,13.2,hfoc
176885:2138,219:219,09/22/11 01:31:36,STABLE BEAMS,3500,66820.388,65336.210,13.2,hfoc
176885:2138,220:220,09/22/11 01:31:59,STABLE BEAMS,3500,66789.497,65463.656,13.2,hfoc
176885:2138,221:221,09/22/11 01:32:22,STABLE BEAMS,3500,66762.270,65081.026,13.1,hfoc
176885:2138,222:222,09/22/11 01:32:46,STABLE BEAMS,3500,66717.032,65244.201,13.1,hfoc
176885:2138,223:223,09/22/11 01:33:09,STABLE BEAMS,3500,66652.813,65174.804,13.1,hfoc
176885:2138,224:224,09/22/11 01:33:32,STABLE BEAMS,3500,66610.244,65311.135,13.1,hfoc
176885:2138,225:225,09/22/11 01:33:56,STABLE BEAMS,3500,66600.461,65140.788,13.1,hfoc
176885:2138,226:226,09/22/11 01:34:19,STABLE BEAMS,3500,66537.358,64553.073,13.1,hfoc
176885:2138,227:227,09/22/11 01:34:42,STABLE BEAMS,3500,66464.620,65067.145,13.1,hfoc
176885:2138,228:228,09/22/11 01:35:06,STABLE BEAMS,3500,66413.132,64697.616,13.1,hfoc
176885:2138,229:229,09/22/11 01:35:29,STABLE BEAMS,3500,66372.390,65117.796,13.1,hfoc
176885:2138,230:230,09/22/11 01:35:52,STABLE BEAMS,3500,66335.665,65262.965,13.1,hfoc
176885:2138,231:231,09/22/11 01:36:16,STABLE BEAMS,3500,66238.563,64791.479,13.0,hfoc
176885:2138,232:232,09/22/11 01:36:39,STABLE BEAMS,3500,66159.514,64384.770,13.0,hfoc
176885:2138,233:233,09/22/11 01:37:02,STABLE BEAMS,3500,66160.123,64902.172,13.0,hfoc
176885:2138,234:234,09/22/11 01:37:26,STABLE BEAMS,3500,66126.209,64695.083,13.0,hfoc
176885:2138,235:235,09/22/11 01:37:49,STABLE BEAMS,3500,66112.209,42423.199,13.0,hfoc
176886:2138,1:1,09/22/11 01:41:35,STABLE BEAMS,3500,65977.210,4930.306,13.0,hfoc
176886:2138,2:2,09/22/11 01:41:58,STABLE BEAMS,3500,65934.237,6997.054,13.0,hfoc
176886:2138,3:3,09/22/11 01:42:21,STABLE BEAMS,3500,65921.876,49354.730,13.0,hfoc
176886:2138,4:4,09/22/11 01:42:44,STABLE BEAMS,3500,65883.928,64832.808,13.0,hfoc
176886:2138,5:5,09/22/11 01:43:08,STABLE BEAMS,3500,65821.900,64067.690,13.0,hfoc
176886:2138,6:6,09/22/11 01:43:31,STABLE BEAMS,3500,65785.745,64565.053,13.0,hfoc
176886:2138,7:7,09/22/11 01:43:54,STABLE BEAMS,3500,65785.420,64581.056,13.0,hfoc
176886:2138,8:8,09/22/11 01:44:18,STABLE BEAMS,3500,65741.917,64530.366,12.9,hfoc
176886:2138,9:9,09/22/11 01:44:41,STABLE BEAMS,3500,65689.901,64468.179,12.9,hfoc
176886:2138,10:10,09/22/11 01:45:04,STABLE BEAMS,3500,65675.946,63869.571,12.9,hfoc
176886:2138,11:11,09/22/11 01:45:28,STABLE BEAMS,3500,65682.838,64479.954,12.9,hfoc
176886:2138,12:12,09/22/11 01:45:51,STABLE BEAMS,3500,65615.034,63687.251,12.9,hfoc
176886:2138,13:13,09/22/11 01:46:14,STABLE BEAMS,3500,65539.644,64520.662,12.9,hfoc
176886:2138,14:14,09/22/11 01:46:38,STABLE BEAMS,3500,65464.709,64416.003,12.9,hfoc
176886:2138,15:15,09/22/11 01:47:01,STABLE BEAMS,3500,65495.566,64313.278,12.9,hfoc
176886:2138,16:16,09/22/11 01:47:24,STABLE BEAMS,3500,65492.954,64314.252,12.9,hfoc
176886:2138,17:17,09/22/11 01:47:48,STABLE BEAMS,3500,65422.134,63893.548,12.9,hfoc
176886:2138,18:18,09/22/11 01:48:11,STABLE BEAMS,3500,65358.615,64350.231,12.9,hfoc
176886:2138,19:19,09/22/11 01:48:34,STABLE BEAMS,3500,65363.749,64164.917,12.9,hfoc
176886:2138,20:20,09/22/11 01:48:58,STABLE BEAMS,3500,65384.647,63787.927,12.9,hfoc
176886:2138,21:21,09/22/11 01:49:21,STABLE BEAMS,3500,65370.112,64022.286,12.9,hfoc
176886:2138,22:22,09/22/11 01:49:44,STABLE BEAMS,3500,65316.143,64137.708,12.9,hfoc
176886:2138,23:23,09/22/11 01:50:08,STABLE BEAMS,3500,65250.393,64071.503,12.9,hfoc
176886:2138,24:24,09/22/11 01:50:31,STABLE BEAMS,3500,65192.412,64024.005,12.8,hfoc
176886:2138,25:25,09/22/11 01:50:54,STABLE BEAMS,3500,65172.289,64007.649,12.8,hfoc
176886:2138,26:26,09/22/11 01:51:18,STABLE BEAMS,3500,65157.099,63639.907,12.8,hfoc
176886:2138,27:27,09/22/11 01:51:41,STABLE BEAMS,3500,65130.596,64009.442,12.8,hfoc
176886:2138,28:28,09/22/11 01:52:04,STABLE BEAMS,3500,65040.574,63882.336,12.8,hfoc
176886:2138,29:29,09/22/11 01:52:28,STABLE BEAMS,3500,64984.431,63832.385,12.8,hfoc
176886:2138,30:30,09/22/11 01:52:51,STABLE BEAMS,3500,64905.421,63974.105,12.8,hfoc
176886:2138,31:31,09/22/11 01:53:14,STABLE BEAMS,3500,64888.815,63541.137,12.8,hfoc
176886:2138,32:32,09/22/11 01:53:38,STABLE BEAMS,3500,64848.943,63739.689,12.8,hfoc
176886:2138,33:33,09/22/11 01:54:01,STABLE BEAMS,3500,64793.335,63850.017,12.8,hfoc
176886:2138,34:34,09/22/11 01:54:24,STABLE BEAMS,3500,64757.270,63319.765,12.8,hfoc
176886:2138,35:35,09/22/11 01:54:48,STABLE BEAMS,3500,64707.052,63624.865,12.7,hfoc
176886:2138,36:36,09/22/11 01:55:11,STABLE BEAMS,3500,64674.214,63576.035,12.7,hfoc
176886:2138,37:37,09/22/11 01:55:34,STABLE BEAMS,3500,64630.404,63713.231,12.7,hfoc
176886:2138,38:38,09/22/11 01:55:58,STABLE BEAMS,3500,64559.618,63287.143,12.7,hfoc
176886:2138,39:39,09/22/11 01:56:21,STABLE BEAMS,3500,64496.891,63573.799,12.7,hfoc
176886:2138,40:40,09/22/11 01:56:44,STABLE BEAMS,3500,64482.469,63363.541,12.7,hfoc
176886:2138,41:41,09/22/11 01:57:08,STABLE BEAMS,3500,64467.086,63352.232,12.7,hfoc
176886:2138,42:42,09/22/11 01:57:31,STABLE BEAMS,3500,64381.168,63446.824,12.7,hfoc
176886:2138,43:43,09/22/11 01:57:54,STABLE BEAMS,3500,64365.745,63437.770,12.7,hfoc
176886:2138,44:44,09/22/11 01:58:18,STABLE BEAMS,3500,64318.178,63190.793,12.7,hfoc
176886:2138,45:45,09/22/11 01:58:41,STABLE BEAMS,3500,64300.491,63328.887,12.7,hfoc
176886:2138,46:46,09/22/11 01:59:04,STABLE BEAMS,3500,64300.206,63200.451,12.7,hfoc
176886:2138,47:47,09/22/11 01:59:28,STABLE BEAMS,3500,64239.937,62957.867,12.7,hfoc
176886:2138,48:48,09/22/11 01:59:51,STABLE BEAMS,3500,64066.580,62966.244,12.6,hfoc
176886:2138,49:49,09/22/11 02:00:14,STABLE BEAMS,3500,64080.694,62984.718,12.6,hfoc
176886:2138,50:50,09/22/11 02:00:38,STABLE BEAMS,3500,64078.719,62995.428,12.6,hfoc
176886:2138,51:51,09/22/11 02:01:01,STABLE BEAMS,3500,64022.844,63108.841,12.6,hfoc
176886:2138,52:52,09/22/11 02:01:24,STABLE BEAMS,3500,64021.860,62745.122,12.6,hfoc
176886:2138,53:53,09/22/11 02:01:48,STABLE BEAMS,3500,63973.178,62530.772,12.6,hfoc
176886:2138,54:54,09/22/11 02:02:11,STABLE BEAMS,3500,63912.687,63004.893,12.6,hfoc
176886:2138,55:55,09/22/11 02:02:34,STABLE BEAMS,3500,63771.889,62509.231,12.6,hfoc
176886:2138,56:56,09/22/11 02:02:58,STABLE BEAMS,3500,63759.727,62846.014,12.6,hfoc
176886:2138,57:57,09/22/11 02:03:21,STABLE BEAMS,3500,63727.686,62470.549,12.6,hfoc
176886:2138,58:58,09/22/11 02:03:44,STABLE BEAMS,3500,63736.553,62837.068,12.6,hfoc
176886:2138,59:59,09/22/11 02:04:08,STABLE BEAMS,3500,63608.406,62714.914,12.5,hfoc
176886:2138,60:60,09/22/11 02:04:31,STABLE BEAMS,3500,63547.517,62301.984,12.5,hfoc
176886:2138,61:61,09/22/11 02:04:54,STABLE BEAMS,3500,63565.074,62163.331,12.5,hfoc
176886:2138,62:62,09/22/11 02:05:18,STABLE BEAMS,3500,63534.598,62107.411,12.5,hfoc
176886:2138,63:63,09/22/11 02:05:41,STABLE BEAMS,3500,63511.071,62493.621,12.5,hfoc
176886:2138,64:64,09/22/11 02:06:04,STABLE BEAMS,3500,63357.639,62290.795,12.5,hfoc
176886:2138,65:65,09/22/11 02:06:28,STABLE BEAMS,3500,63329.263,62269.203,12.5,hfoc
176886:2138,66:66,09/22/11 02:06:51,STABLE BEAMS,3500,63297.182,62418.674,12.5,hfoc
176886:2138,67:67,09/22/11 02:07:14,STABLE BEAMS,3500,63347.355,62439.544,12.5,hfoc
176886:2138,68:68,09/22/11 02:07:38,STABLE BEAMS,3500,63312.526,61922.899,12.5,hfoc
176886:2138,69:69,09/22/11 02:08:01,STABLE BEAMS,3500,63180.315,61996.269,12.4,hfoc
176886:2138,70:70,09/22/11 02:08:24,STABLE BEAMS,3500,63124.377,61730.204,12.4,hfoc
176886:2138,71:71,09/22/11 02:08:48,STABLE BEAMS,3500,63096.269,61886.863,12.4,hfoc
176886:2138,72:72,09/22/11 02:09:11,STABLE BEAMS,3500,63054.565,62032.504,12.4,hfoc
176886:2138,73:73,09/22/11 02:09:34,STABLE BEAMS,3500,62960.735,61957.325,12.4,hfoc
176886:2138,74:74,09/22/11 02:09:58,STABLE BEAMS,3500,62886.927,61741.757,12.4,hfoc
176886:2138,75:75,09/22/11 02:10:21,STABLE BEAMS,3500,62833.972,61508.023,12.4,hfoc
176886:2138,76:76,09/22/11 02:10:44,STABLE BEAMS,3500,62693.077,61198.347,12.3,hfoc
176886:2138,77:77,09/22/11 02:11:08,STABLE BEAMS,3500,62655.311,61006.147,12.3,hfoc
176886:2138,78:78,09/22/11 02:11:31,STABLE BEAMS,3500,62617.055,60976.138,12.3,hfoc
176886:2138,79:79,09/22/11 02:11:54,STABLE BEAMS,3500,62622.888,61472.875,12.3,hfoc
176886:2138,80:80,09/22/11 02:12:18,STABLE BEAMS,3500,62564.947,61408.491,12.3,hfoc
176886:2138,81:81,09/22/11 02:12:41,STABLE BEAMS,3500,62532.610,61412.031,12.3,hfoc
176886:2138,82:82,09/22/11 02:13:04,STABLE BEAMS,3500,62502.783,60885.774,12.3,hfoc
176886:2138,83:83,09/22/11 02:13:28,STABLE BEAMS,3500,62514.461,61359.838,12.3,hfoc
176886:2138,84:84,09/22/11 02:13:51,STABLE BEAMS,3500,62568.459,61074.935,12.3,hfoc
176886:2138,85:85,09/22/11 02:14:14,STABLE BEAMS,3500,62538.245,61044.687,12.3,hfoc
176886:2138,86:86,09/22/11 02:14:38,STABLE BEAMS,3500,62571.765,61077.149,12.3,hfoc
176886:2138,87:87,09/22/11 02:15:01,STABLE BEAMS,3500,62609.486,61043.498,12.3,hfoc
176886:2138,88:88,09/22/11 02:15:24,STABLE BEAMS,3500,62625.432,61327.074,12.3,hfoc
176886:2138,89:89,09/22/11 02:15:48,STABLE BEAMS,3500,62589.408,60957.221,12.3,hfoc
176886:2138,90:90,09/22/11 02:16:11,STABLE BEAMS,3500,62585.202,61094.075,12.3,hfoc
176886:2138,91:91,09/22/11 02:16:34,STABLE BEAMS,3500,62562.033,60771.070,12.3,hfoc
176886:2138,92:92,09/22/11 02:16:58,STABLE BEAMS,3500,62547.840,61244.428,12.3,hfoc
176886:2138,93:93,09/22/11 02:17:21,STABLE BEAMS,3500,62542.877,61104.410,12.3,hfoc
176886:2138,94:94,09/22/11 02:17:44,STABLE BEAMS,3500,62535.450,61375.005,12.3,hfoc
176886:2138,95:95,09/22/11 02:18:08,STABLE BEAMS,3500,62452.565,60829.341,12.3,hfoc
176886:2138,96:96,09/22/11 02:18:31,STABLE BEAMS,3500,62435.964,61135.347,12.3,hfoc
176886:2138,97:97,09/22/11 02:18:54,STABLE BEAMS,3500,62362.623,60828.533,12.3,hfoc
176886:2138,98:98,09/22/11 02:19:18,STABLE BEAMS,3500,62351.070,60896.394,12.3,hfoc
176886:2138,99:99,09/22/11 02:19:41,STABLE BEAMS,3500,62252.688,60394.102,12.3,hfoc
176886:2138,100:100,09/22/11 02:20:04,STABLE BEAMS,3500,62171.071,60898.295,12.2,hfoc
176886:2138,101:101,09/22/11 02:20:28,STABLE BEAMS,3500,62139.070,60708.377,12.2,hfoc
176886:2138,102:102,09/22/11 02:20:51,STABLE BEAMS,3500,62152.285,60716.953,12.2,hfoc
176886:2138,103:103,09/22/11 02:21:14,STABLE BEAMS,3500,62113.540,60503.969,12.2,hfoc
176886:2138,104:104,09/22/11 02:21:38,STABLE BEAMS,3500,61989.451,60551.160,12.2,hfoc
176886:2138,105:105,09/22/11 02:22:01,STABLE BEAMS,3500,61980.243,60486.105,12.2,hfoc
176886:2138,106:106,09/22/11 02:22:24,STABLE BEAMS,3500,61945.851,60518.089,12.2,hfoc
176886:2138,107:107,09/22/11 02:22:48,STABLE BEAMS,3500,61956.078,60685.703,12.2,hfoc
176886:2138,108:108,09/22/11 02:23:11,STABLE BEAMS,3500,61875.515,60613.876,12.2,hfoc
176886:2138,109:109,09/22/11 02:23:34,STABLE BEAMS,3500,61802.919,60656.104,12.2,hfoc
176886:2138,110:110,09/22/11 02:23:58,STABLE BEAMS,3500,61707.075,60483.567,12.2,hfoc
176886:2138,111:111,09/22/11 02:24:21,STABLE BEAMS,3500,61687.834,60452.710,12.1,hfoc
176886:2138,112:112,09/22/11 02:24:44,STABLE BEAMS,3500,61661.524,60266.889,12.1,hfoc
176886:2138,113:113,09/22/11 02:25:08,STABLE BEAMS,3500,61621.783,60080.710,12.1,hfoc
176886:2138,114:114,09/22/11 02:25:31,STABLE BEAMS,3500,61606.656,60380.689,12.1,hfoc
176886:2138,115:115,09/22/11 02:25:54,STABLE BEAMS,3500,61502.417,60313.112,12.1,hfoc
176886:2138,116:116,09/22/11 02:26:18,STABLE BEAMS,3500,61464.213,60083.613,12.1,hfoc
176886:2138,117:117,09/22/11 02:26:41,STABLE BEAMS,3500,61419.777,60233.511,12.1,hfoc
176886:2138,118:118,09/22/11 02:27:04,STABLE BEAMS,3500,61376.411,59907.240,12.1,hfoc
176886:2138,119:119,09/22/11 02:27:28,STABLE BEAMS,3500,61308.299,59803.667,12.1,hfoc
176886:2138,120:120,09/22/11 02:27:51,STABLE BEAMS,3500,61292.911,59590.376,12.1,hfoc
176886:2138,121:121,09/22/11 02:28:14,STABLE BEAMS,3500,61280.339,59609.464,12.1,hfoc
176886:2138,122:122,09/22/11 02:28:38,STABLE BEAMS,3500,61225.112,59399.291,12.1,hfoc
176886:2138,123:123,09/22/11 02:29:01,STABLE BEAMS,3500,61159.944,59980.695,12.0,hfoc
176886:2138,124:124,09/22/11 02:29:24,STABLE BEAMS,3500,61046.064,59699.019,12.0,hfoc
176886:2138,125:125,09/22/11 02:29:48,STABLE BEAMS,3500,61043.964,59567.976,12.0,hfoc
176886:2138,126:126,09/22/11 02:30:11,STABLE BEAMS,3500,61074.816,59897.013,12.0,hfoc
176886:2138,127:127,09/22/11 02:30:34,STABLE BEAMS,3500,61043.390,59713.235,12.0,hfoc
176886:2138,128:128,09/22/11 02:30:58,STABLE BEAMS,3500,60983.030,59824.024,12.0,hfoc
176886:2138,129:129,09/22/11 02:31:21,STABLE BEAMS,3500,60884.391,59225.798,12.0,hfoc
176886:2138,130:130,09/22/11 02:31:44,STABLE BEAMS,3500,60789.208,59666.449,12.0,hfoc
176886:2138,131:131,09/22/11 02:32:08,STABLE BEAMS,3500,60719.139,58778.869,12.0,hfoc
176886:2138,132:132,09/22/11 02:32:31,STABLE BEAMS,3500,60671.669,59209.891,11.9,hfoc
176886:2138,133:133,09/22/11 02:32:54,STABLE BEAMS,3500,60691.912,59553.156,12.0,hfoc
176886:2138,134:134,09/22/11 02:33:17,STABLE BEAMS,3500,60657.595,59211.371,11.9,hfoc
176886:2138,135:135,09/22/11 02:33:41,STABLE BEAMS,3500,60538.002,58529.787,11.9,hfoc
176886:2138,136:136,09/22/11 02:34:04,STABLE BEAMS,3500,60566.879,58786.643,11.9,hfoc
176886:2138,137:137,09/22/11 02:34:27,STABLE BEAMS,3500,60602.215,59426.358,11.9,hfoc
176886:2138,138:138,09/22/11 02:34:51,STABLE BEAMS,3500,60577.976,59577.434,11.9,hfoc
176886:2138,139:139,09/22/11 02:35:14,STABLE BEAMS,3500,60542.999,59354.485,11.9,hfoc
176886:2138,140:140,09/22/11 02:35:37,STABLE BEAMS,3500,60528.373,59369.731,11.9,hfoc
176886:2138,141:141,09/22/11 02:36:01,STABLE BEAMS,3500,60546.624,59048.850,11.9,hfoc
176886:2138,142:142,09/22/11 02:36:24,STABLE BEAMS,3500,60587.060,59586.551,11.9,hfoc
176886:2138,143:143,09/22/11 02:36:47,STABLE BEAMS,3500,60609.710,59103.860,11.9,hfoc
176886:2138,144:144,09/22/11 02:37:11,STABLE BEAMS,3500,60576.821,59570.559,11.9,hfoc
176886:2138,145:145,09/22/11 02:37:34,STABLE BEAMS,3500,60518.140,59040.461,11.9,hfoc
176886:2138,146:146,09/22/11 02:37:57,STABLE BEAMS,3500,60468.656,59360.000,11.9,hfoc
176886:2138,147:147,09/22/11 02:38:21,STABLE BEAMS,3500,60444.002,59333.525,11.9,hfoc
176886:2138,148:148,09/22/11 02:38:44,STABLE BEAMS,3500,60440.451,58677.380,11.9,hfoc
176886:2138,149:149,09/22/11 02:39:07,STABLE BEAMS,3500,60411.773,58491.275,11.9,hfoc
176886:2138,150:150,09/22/11 02:39:31,STABLE BEAMS,3500,60396.368,59308.427,11.9,hfoc
176886:2138,151:151,09/22/11 02:39:54,STABLE BEAMS,3500,60351.505,57740.117,11.9,hfoc
176886:2138,152:152,09/22/11 02:40:17,STABLE BEAMS,3500,60314.023,58871.560,11.9,hfoc
176886:2138,153:153,09/22/11 02:40:41,STABLE BEAMS,3500,60246.731,58117.597,11.9,hfoc
176886:2138,154:154,09/22/11 02:41:04,STABLE BEAMS,3500,60194.788,59096.029,11.9,hfoc
176886:2138,155:155,09/22/11 02:41:27,STABLE BEAMS,3500,60121.948,58359.304,11.8,hfoc
176886:2138,156:156,09/22/11 02:41:51,STABLE BEAMS,3500,60052.886,58794.719,11.8,hfoc
176886:2138,157:157,09/22/11 02:42:14,STABLE BEAMS,3500,59998.178,58925.455,11.8,hfoc
176886:2138,158:158,09/22/11 02:42:37,STABLE BEAMS,3500,59929.258,58371.050,11.8,hfoc
176886:2138,159:159,09/22/11 02:43:01,STABLE BEAMS,3500,59905.367,58672.821,11.8,hfoc
176886:2138,160:160,09/22/11 02:43:24,STABLE BEAMS,3500,59875.432,58645.965,11.8,hfoc
176886:2138,161:161,09/22/11 02:43:47,STABLE BEAMS,3500,59949.752,58885.674,11.8,hfoc
176886:2138,162:162,09/22/11 02:44:11,STABLE BEAMS,3500,59808.385,58401.930,11.8,hfoc
176886:2138,163:163,09/22/11 02:44:34,STABLE BEAMS,3500,59788.375,58042.622,11.8,hfoc
176886:2138,164:164,09/22/11 02:44:57,STABLE BEAMS,3500,59799.552,58730.068,11.8,hfoc
176886:2138,165:165,09/22/11 02:45:21,STABLE BEAMS,3500,59747.206,58207.693,11.8,hfoc
176886:2138,166:166,09/22/11 02:45:44,STABLE BEAMS,3500,59757.643,58562.209,11.8,hfoc
176886:2138,167:167,09/22/11 02:46:07,STABLE BEAMS,3500,59636.639,58571.354,11.7,hfoc
176886:2138,168:168,09/22/11 02:46:31,STABLE BEAMS,3500,59548.523,58485.202,11.7,hfoc
176886:2138,169:169,09/22/11 02:46:54,STABLE BEAMS,3500,59530.198,57855.458,11.7,hfoc
176886:2138,170:170,09/22/11 02:47:17,STABLE BEAMS,3500,59482.142,58293.503,11.7,hfoc
176886:2138,171:171,09/22/11 02:47:41,STABLE BEAMS,3500,59456.248,58241.378,11.7,hfoc
176886:2138,172:172,09/22/11 02:48:04,STABLE BEAMS,3500,59400.492,58346.117,11.7,hfoc
176886:2138,173:173,09/22/11 02:48:27,STABLE BEAMS,3500,59270.752,58225.386,11.7,hfoc
176886:2138,174:174,09/22/11 02:48:51,STABLE BEAMS,3500,59285.901,57776.153,11.7,hfoc
176886:2138,175:175,09/22/11 02:49:14,STABLE BEAMS,3500,59234.169,58051.045,11.7,hfoc
176886:2138,176:176,09/22/11 02:49:37,STABLE BEAMS,3500,59246.388,58052.166,11.7,hfoc
176886:2138,177:177,09/22/11 02:50:01,STABLE BEAMS,3500,59168.073,57821.192,11.7,hfoc
176886:2138,178:178,09/22/11 02:50:24,STABLE BEAMS,3500,59053.687,58098.492,11.6,hfoc
176886:2138,179:179,09/22/11 02:50:47,STABLE BEAMS,3500,59042.994,57958.946,11.6,hfoc
176886:2138,180:180,09/22/11 02:51:11,STABLE BEAMS,3500,59093.161,57851.902,11.6,hfoc
176886:2138,181:181,09/22/11 02:51:34,STABLE BEAMS,3500,59077.516,57990.856,11.6,hfoc
176886:2138,182:182,09/22/11 02:51:57,STABLE BEAMS,3500,59143.163,58053.321,11.6,hfoc
176886:2138,183:183,09/22/11 02:52:21,STABLE BEAMS,3500,59026.085,57936.380,11.6,hfoc
176886:2138,184:184,09/22/11 02:52:44,STABLE BEAMS,3500,59131.576,57665.569,11.6,hfoc
176886:2138,185:185,09/22/11 02:53:07,STABLE BEAMS,3500,59193.637,58257.034,11.7,hfoc
176886:2138,186:186,09/22/11 02:53:31,STABLE BEAMS,3500,59208.423,57954.404,11.7,hfoc
176886:2138,187:187,09/22/11 02:53:54,STABLE BEAMS,3500,59218.035,58283.305,11.7,hfoc
176886:2138,188:188,09/22/11 02:54:17,STABLE BEAMS,3500,59195.942,57733.629,11.7,hfoc
176886:2138,189:189,09/22/11 02:54:41,STABLE BEAMS,3500,59089.211,58155.266,11.6,hfoc
176886:2138,190:190,09/22/11 02:55:04,STABLE BEAMS,3500,59086.269,57701.446,11.6,hfoc
176886:2138,191:191,09/22/11 02:55:27,STABLE BEAMS,3500,59101.322,57857.217,11.6,hfoc
176886:2138,192:192,09/22/11 02:55:51,STABLE BEAMS,3500,59198.742,58108.690,11.7,hfoc
176886:2138,193:193,09/22/11 02:56:14,STABLE BEAMS,3500,59202.715,57938.788,11.7,hfoc
176886:2138,194:194,09/22/11 02:56:37,STABLE BEAMS,3500,59130.358,57952.566,11.6,hfoc
176886:2138,195:195,09/22/11 02:57:01,STABLE BEAMS,3500,59067.602,58038.109,11.6,hfoc
176886:2138,196:196,09/22/11 02:57:24,STABLE BEAMS,3500,59045.236,57566.538,11.6,hfoc
176886:2138,197:197,09/22/11 02:57:47,STABLE BEAMS,3500,59019.836,57701.855,11.6,hfoc
176886:2138,198:198,09/22/11 02:58:11,STABLE BEAMS,3500,59004.095,57833.462,11.6,hfoc
176886:2138,199:199,09/22/11 02:58:34,STABLE BEAMS,3500,58918.933,57754.845,11.6,hfoc
176886:2138,200:200,09/22/11 02:58:57,STABLE BEAMS,3500,58829.452,57609.142,11.6,hfoc
176886:2138,201:201,09/22/11 02:59:21,STABLE BEAMS,3500,58828.638,57768.965,11.6,hfoc
176886:2138,202:202,09/22/11 02:59:44,STABLE BEAMS,3500,58839.758,57789.851,11.6,hfoc
176886:2138,203:203,09/22/11 03:00:07,STABLE BEAMS,3500,58761.716,57697.189,11.6,hfoc
176886:2138,204:204,09/22/11 03:00:31,STABLE BEAMS,3500,58743.499,57681.578,11.6,hfoc
176886:2138,205:205,09/22/11 03:00:54,STABLE BEAMS,3500,58715.004,57647.141,11.6,hfoc
176886:2138,206:206,09/22/11 03:01:17,STABLE BEAMS,3500,58618.790,57557.057,11.5,hfoc
176886:2138,207:207,09/22/11 03:01:41,STABLE BEAMS,3500,58561.298,57509.775,11.5,hfoc
176886:2138,208:208,09/22/11 03:02:04,STABLE BEAMS,3500,58503.374,56814.549,11.5,hfoc
176886:2138,209:209,09/22/11 03:02:27,STABLE BEAMS,3500,58518.160,57321.086,11.5,hfoc
176886:2138,210:210,09/22/11 03:02:51,STABLE BEAMS,3500,58496.624,57293.297,11.5,hfoc
176886:2138,211:211,09/22/11 03:03:14,STABLE BEAMS,3500,58495.924,57597.185,11.5,hfoc
176886:2138,212:212,09/22/11 03:03:37,STABLE BEAMS,3500,58333.728,57443.934,11.5,hfoc
176886:2138,213:213,09/22/11 03:04:01,STABLE BEAMS,3500,58378.062,57174.056,11.5,hfoc
176886:2138,214:214,09/22/11 03:04:24,STABLE BEAMS,3500,58314.509,57430.680,11.5,hfoc
176886:2138,215:215,09/22/11 03:04:47,STABLE BEAMS,3500,58320.177,57395.759,11.5,hfoc
176886:2138,216:216,09/22/11 03:05:11,STABLE BEAMS,3500,58256.841,56983.222,11.5,hfoc
176886:2138,217:217,09/22/11 03:05:34,STABLE BEAMS,3500,58178.588,56597.456,11.5,hfoc
176886:2138,218:218,09/22/11 03:05:57,STABLE BEAMS,3500,58131.642,57183.987,11.4,hfoc
176886:2138,219:219,09/22/11 03:06:21,STABLE BEAMS,3500,58180.165,56894.577,11.5,hfoc
176886:2138,220:220,09/22/11 03:06:44,STABLE BEAMS,3500,58147.401,56881.090,11.5,hfoc
176886:2138,221:221,09/22/11 03:07:07,STABLE BEAMS,3500,58122.645,56643.822,11.4,hfoc
176886:2138,222:222,09/22/11 03:07:31,STABLE BEAMS,3500,58052.616,56939.975,11.4,hfoc
176886:2138,223:223,09/22/11 03:07:54,STABLE BEAMS,3500,58031.672,56469.725,11.4,hfoc
176886:2138,224:224,09/22/11 03:08:17,STABLE BEAMS,3500,58014.132,56913.939,11.4,hfoc
176886:2138,225:225,09/22/11 03:08:41,STABLE BEAMS,3500,57952.617,56870.982,11.4,hfoc
176886:2138,226:226,09/22/11 03:09:04,STABLE BEAMS,3500,57968.427,57017.631,11.4,hfoc
176886:2138,227:227,09/22/11 03:09:27,STABLE BEAMS,3500,57925.727,56996.716,11.4,hfoc
176886:2138,228:228,09/22/11 03:09:51,STABLE BEAMS,3500,57850.058,56756.762,11.4,hfoc
176886:2138,229:229,09/22/11 03:10:14,STABLE BEAMS,3500,57822.148,56876.093,11.4,hfoc
176886:2138,230:230,09/22/11 03:10:37,STABLE BEAMS,3500,57844.873,56914.377,11.4,hfoc
176886:2138,231:231,09/22/11 03:11:01,STABLE BEAMS,3500,57863.033,56768.747,11.4,hfoc
176886:2138,232:232,09/22/11 03:11:24,STABLE BEAMS,3500,57888.404,56963.730,11.4,hfoc
176886:2138,233:233,09/22/11 03:11:47,STABLE BEAMS,3500,57880.300,56926.072,11.4,hfoc
176886:2138,234:234,09/22/11 03:12:11,STABLE BEAMS,3500,57878.741,56971.994,11.4,hfoc
176886:2138,235:235,09/22/11 03:12:34,STABLE BEAMS,3500,57879.242,56469.651,11.4,hfoc
176886:2138,236:236,09/22/11 03:12:57,STABLE BEAMS,3500,57925.351,56665.283,11.4,hfoc
176886:2138,237:237,09/22/11 03:13:21,STABLE BEAMS,3500,57946.949,56706.543,11.4,hfoc
176886:2138,238:238,09/22/11 03:13:44,STABLE BEAMS,3500,57946.624,57001.183,11.4,hfoc
176886:2138,239:239,09/22/11 03:14:07,STABLE BEAMS,3500,57922.477,56526.773,11.4,hfoc
176886:2138,240:240,09/22/11 03:14:31,STABLE BEAMS,3500,57937.069,56840.250,11.4,hfoc
176886:2138,241:241,09/22/11 03:14:54,STABLE BEAMS,3500,57869.868,56627.038,11.4,hfoc
176886:2138,242:242,09/22/11 03:15:17,STABLE BEAMS,3500,57839.603,56781.290,11.4,hfoc
176886:2138,243:243,09/22/11 03:15:41,STABLE BEAMS,3500,57825.375,56851.689,11.4,hfoc
176886:2138,244:244,09/22/11 03:16:04,STABLE BEAMS,3500,57792.264,56791.216,11.4,hfoc
176886:2138,245:245,09/22/11 03:16:27,STABLE BEAMS,3500,57681.396,56531.559,11.4,hfoc
176886:2138,246:246,09/22/11 03:16:51,STABLE BEAMS,3500,57676.570,56676.403,11.4,hfoc
176886:2138,247:247,09/22/11 03:17:14,STABLE BEAMS,3500,57597.446,56598.794,11.3,hfoc
176886:2138,248:248,09/22/11 03:17:37,STABLE BEAMS,3500,57645.627,56796.463,11.4,hfoc
176886:2138,249:249,09/22/11 03:18:01,STABLE BEAMS,3500,57587.020,56599.089,11.3,hfoc
176886:2138,250:250,09/22/11 03:18:24,STABLE BEAMS,3500,57569.839,56585.886,11.3,hfoc
176886:2138,251:251,09/22/11 03:18:47,STABLE BEAMS,3500,57505.256,56667.719,11.3,hfoc
176886:2138,252:252,09/22/11 03:19:11,STABLE BEAMS,3500,57487.989,56426.626,11.3,hfoc
176886:2138,253:253,09/22/11 03:19:34,STABLE BEAMS,3500,57495.490,56125.083,11.3,hfoc
176886:2138,254:254,09/22/11 03:19:57,STABLE BEAMS,3500,57418.996,56197.485,11.3,hfoc
176886:2138,255:255,09/22/11 03:20:21,STABLE BEAMS,3500,57407.944,56364.991,11.3,hfoc
176886:2138,256:256,09/22/11 03:20:44,STABLE BEAMS,3500,57330.266,56287.649,11.3,hfoc
176886:2138,257:257,09/22/11 03:21:07,STABLE BEAMS,3500,57266.878,56207.450,11.3,hfoc
176886:2138,258:258,09/22/11 03:21:31,STABLE BEAMS,3500,57250.033,56053.984,11.3,hfoc
176886:2138,259:259,09/22/11 03:21:54,STABLE BEAMS,3500,57196.889,55682.571,11.3,hfoc
176886:2138,260:260,09/22/11 03:22:17,STABLE BEAMS,3500,57192.917,56304.711,11.3,hfoc
176886:2138,261:261,09/22/11 03:22:41,STABLE BEAMS,3500,57130.821,56091.181,11.3,hfoc
176886:2138,262:262,09/22/11 03:23:04,STABLE BEAMS,3500,57078.867,56039.375,11.2,hfoc
176886:2138,263:263,09/22/11 03:23:27,STABLE BEAMS,3500,57152.015,55944.407,11.3,hfoc
176886:2138,264:264,09/22/11 03:23:51,STABLE BEAMS,3500,57040.810,55997.238,11.2,hfoc
176886:2138,265:265,09/22/11 03:24:14,STABLE BEAMS,3500,57068.947,55909.942,11.2,hfoc
176886:2138,266:266,09/22/11 03:24:37,STABLE BEAMS,3500,57014.774,55992.412,11.2,hfoc
176886:2138,267:267,09/22/11 03:25:00,STABLE BEAMS,3500,56881.727,56008.375,11.2,hfoc
176886:2138,268:268,09/22/11 03:25:24,STABLE BEAMS,3500,56875.137,55544.385,11.2,hfoc
176886:2138,269:269,09/22/11 03:25:47,STABLE BEAMS,3500,56819.478,55952.967,11.2,hfoc
176886:2138,270:270,09/22/11 03:26:10,STABLE BEAMS,3500,56870.612,55679.617,11.2,hfoc
176886:2138,271:271,09/22/11 03:26:34,STABLE BEAMS,3500,56768.400,55899.356,11.2,hfoc
176886:2138,272:272,09/22/11 03:26:57,STABLE BEAMS,3500,56843.551,55818.497,11.2,hfoc
176886:2138,273:273,09/22/11 03:27:20,STABLE BEAMS,3500,56798.973,55689.434,11.2,hfoc
176886:2138,274:274,09/22/11 03:27:44,STABLE BEAMS,3500,56709.281,55850.305,11.2,hfoc
176886:2138,275:275,09/22/11 03:28:07,STABLE BEAMS,3500,56710.436,55331.543,11.2,hfoc
176886:2138,276:276,09/22/11 03:28:30,STABLE BEAMS,3500,56625.473,55611.090,11.2,hfoc
176886:2138,277:277,09/22/11 03:28:54,STABLE BEAMS,3500,56642.501,55628.932,11.2,hfoc
176886:2138,278:278,09/22/11 03:29:17,STABLE BEAMS,3500,56583.723,55455.678,11.1,hfoc
176886:2138,279:279,09/22/11 03:29:40,STABLE BEAMS,3500,56488.915,55639.665,11.1,hfoc
176886:2138,280:280,09/22/11 03:30:04,STABLE BEAMS,3500,56428.578,55290.965,11.1,hfoc
176886:2138,281:281,09/22/11 03:30:27,STABLE BEAMS,3500,56422.318,55276.385,11.1,hfoc
176886:2138,282:282,09/22/11 03:30:50,STABLE BEAMS,3500,56358.390,55353.135,11.1,hfoc
176886:2138,283:283,09/22/11 03:31:14,STABLE BEAMS,3500,56322.291,55327.195,11.1,hfoc
176886:2138,284:284,09/22/11 03:31:37,STABLE BEAMS,3500,56287.376,55341.827,11.1,hfoc
176886:2138,285:285,09/22/11 03:32:00,STABLE BEAMS,3500,56256.530,55319.501,11.1,hfoc
176886:2138,286:286,09/22/11 03:32:24,STABLE BEAMS,3500,56190.115,55254.491,11.1,hfoc
176886:2138,287:287,09/22/11 03:32:47,STABLE BEAMS,3500,56176.126,55242.489,11.1,hfoc
176886:2138,288:288,09/22/11 03:33:10,STABLE BEAMS,3500,56183.212,55417.376,11.1,hfoc
176886:2138,289:289,09/22/11 03:33:34,STABLE BEAMS,3500,56098.796,55170.462,11.0,hfoc
176886:2138,290:290,09/22/11 03:33:57,STABLE BEAMS,3500,55967.536,55055.490,11.0,hfoc
176886:2138,291:291,09/22/11 03:34:20,STABLE BEAMS,3500,55991.552,55087.116,11.0,hfoc
176886:2138,292:292,09/22/11 03:34:44,STABLE BEAMS,3500,55909.532,55148.341,11.0,hfoc
176886:2138,293:293,09/22/11 03:35:07,STABLE BEAMS,3500,55892.430,55137.010,11.0,hfoc
176886:2138,294:294,09/22/11 03:35:30,STABLE BEAMS,3500,55843.054,54635.879,11.0,hfoc
176886:2138,295:295,09/22/11 03:35:54,STABLE BEAMS,3500,55773.224,54862.943,11.0,hfoc
176886:2138,296:296,09/22/11 03:36:17,STABLE BEAMS,3500,55785.716,55023.278,11.0,hfoc
176886:2138,297:297,09/22/11 03:36:40,STABLE BEAMS,3500,55662.948,54746.116,11.0,hfoc
176886:2138,298:298,09/22/11 03:37:04,STABLE BEAMS,3500,55624.897,54422.150,11.0,hfoc
176886:2138,299:299,09/22/11 03:37:27,STABLE BEAMS,3500,55666.539,54900.345,11.0,hfoc
176886:2138,300:300,09/22/11 03:37:50,STABLE BEAMS,3500,55642.380,54673.110,11.0,hfoc
176886:2138,301:301,09/22/11 03:38:14,STABLE BEAMS,3500,55609.736,54809.862,11.0,hfoc
176886:2138,302:302,09/22/11 03:38:37,STABLE BEAMS,3500,55610.641,54521.687,11.0,hfoc
176886:2138,303:303,09/22/11 03:39:00,STABLE BEAMS,3500,55558.385,54602.381,10.9,hfoc
176886:2138,304:304,09/22/11 03:39:24,STABLE BEAMS,3500,55501.138,54710.165,10.9,hfoc
176886:2138,305:305,09/22/11 03:39:47,STABLE BEAMS,3500,55537.425,54632.487,10.9,hfoc
176886:2138,306:306,09/22/11 03:40:10,STABLE BEAMS,3500,55518.502,54611.851,10.9,hfoc
176886:2138,307:307,09/22/11 03:40:34,STABLE BEAMS,3500,55495.783,54451.248,10.9,hfoc
176886:2138,308:308,09/22/11 03:40:57,STABLE BEAMS,3500,55489.944,54744.699,10.9,hfoc
176886:2138,309:309,09/22/11 03:41:20,STABLE BEAMS,3500,55451.324,54252.725,10.9,hfoc
176886:2138,310:310,09/22/11 03:41:44,STABLE BEAMS,3500,55418.253,54530.935,10.9,hfoc
176886:2138,311:311,09/22/11 03:42:07,STABLE BEAMS,3500,55452.855,54704.514,10.9,hfoc
176886:2138,312:312,09/22/11 03:42:30,STABLE BEAMS,3500,56407.271,55625.341,11.1,hfoc
176886:2138,313:313,09/22/11 03:42:54,STABLE BEAMS,3500,56366.830,55585.406,11.1,hfoc
176886:2138,314:314,09/22/11 03:43:17,STABLE BEAMS,3500,52574.287,51781.333,10.4,hfoc
176886:2138,315:315,09/22/11 03:43:40,STABLE BEAMS,3500,53975.637,53139.499,10.6,hfoc
176886:2138,316:316,09/22/11 03:44:04,STABLE BEAMS,3500,55888.947,54771.271,11.0,hfoc
176886:2138,317:317,09/22/11 03:44:27,STABLE BEAMS,3500,55395.528,54501.438,10.9,hfoc
176886:2138,318:318,09/22/11 03:44:50,STABLE BEAMS,3500,51694.714,51082.203,10.2,hfoc
176886:2138,319:319,09/22/11 03:45:14,STABLE BEAMS,3500,56566.275,55785.887,11.1,hfoc
176886:2138,320:320,09/22/11 03:45:37,STABLE BEAMS,3500,56540.044,55607.653,11.1,hfoc
176886:2138,321:321,09/22/11 03:46:00,STABLE BEAMS,3500,56513.046,55708.790,11.1,hfoc
176886:2138,322:322,09/22/11 03:46:24,STABLE BEAMS,3500,56491.749,55646.119,11.1,hfoc
176886:2138,323:323,09/22/11 03:46:47,STABLE BEAMS,3500,56467.374,55176.921,11.1,hfoc
176886:2138,324:324,09/22/11 03:47:10,STABLE BEAMS,3500,56438.600,55457.726,11.1,hfoc
176886:2138,325:325,09/22/11 03:47:34,STABLE BEAMS,3500,56413.275,55421.804,11.1,hfoc
176886:2138,326:326,09/22/11 03:47:57,STABLE BEAMS,3500,56379.373,55267.091,11.1,hfoc
176886:2138,327:327,09/22/11 03:48:20,STABLE BEAMS,3500,56353.188,55235.392,11.1,hfoc
176886:2138,328:328,09/22/11 03:48:44,STABLE BEAMS,3500,56318.057,55326.415,11.1,hfoc
176886:2138,329:329,09/22/11 03:49:07,STABLE BEAMS,3500,56271.543,55333.723,11.1,hfoc
176886:2138,330:330,09/22/11 03:49:30,STABLE BEAMS,3500,56236.253,55416.215,11.1,hfoc
176886:2138,331:331,09/22/11 03:49:54,STABLE BEAMS,3500,56195.368,54918.756,11.1,hfoc
176886:2138,332:332,09/22/11 03:50:17,STABLE BEAMS,3500,56163.503,55030.370,11.1,hfoc
176886:2138,333:333,09/22/11 03:50:40,STABLE BEAMS,3500,56136.977,55316.496,11.1,hfoc
176886:2138,334:334,09/22/11 03:51:04,STABLE BEAMS,3500,56117.354,55288.422,11.1,hfoc
176886:2138,335:335,09/22/11 03:51:27,STABLE BEAMS,3500,56085.888,55114.820,11.0,hfoc
176886:2138,337:337,09/22/11 03:52:14,STABLE BEAMS,3500,56030.388,55212.058,11.0,hfoc
176886:2138,338:338,09/22/11 03:52:37,STABLE BEAMS,3500,56009.991,54895.502,11.0,hfoc
176886:2138,339:339,09/22/11 03:53:00,STABLE BEAMS,3500,55988.075,55168.100,11.0,hfoc
176886:2138,340:340,09/22/11 03:53:24,STABLE BEAMS,3500,55967.849,55164.276,11.0,hfoc
176886:2138,341:341,09/22/11 03:53:47,STABLE BEAMS,3500,55943.218,55136.537,11.0,hfoc
176886:2138,342:342,09/22/11 03:54:10,STABLE BEAMS,3500,55918.598,55102.004,11.0,hfoc
176886:2138,343:343,09/22/11 03:54:34,STABLE BEAMS,3500,55893.068,55074.032,11.0,hfoc
176886:2138,344:344,09/22/11 03:54:57,STABLE BEAMS,3500,55874.549,54916.138,11.0,hfoc
176886:2138,345:345,09/22/11 03:55:20,STABLE BEAMS,3500,55861.283,55054.767,11.0,hfoc
176886:2138,346:346,09/22/11 03:55:44,STABLE BEAMS,3500,55837.124,55027.319,11.0,hfoc
176886:2138,347:347,09/22/11 03:56:07,STABLE BEAMS,3500,55812.453,54705.544,11.0,hfoc
176886:2138,348:348,09/22/11 03:56:30,STABLE BEAMS,3500,55793.889,55015.066,11.0,hfoc
176886:2138,349:349,09/22/11 03:56:54,STABLE BEAMS,3500,55758.627,54557.040,11.0,hfoc
176886:2138,350:350,09/22/11 03:57:17,STABLE BEAMS,3500,55742.714,54404.826,11.0,hfoc
176886:2138,351:351,09/22/11 03:57:40,STABLE BEAMS,3500,55713.798,54972.804,11.0,hfoc
176886:2138,352:352,09/22/11 03:58:04,STABLE BEAMS,3500,55686.532,54943.643,11.0,hfoc
176886:2138,353:353,09/22/11 03:58:27,STABLE BEAMS,3500,55651.338,54613.792,11.0,hfoc
176886:2138,354:354,09/22/11 03:58:50,STABLE BEAMS,3500,55631.345,54776.859,11.0,hfoc
176886:2138,355:355,09/22/11 03:59:14,STABLE BEAMS,3500,55603.043,54551.378,11.0,hfoc
176886:2138,356:356,09/22/11 03:59:37,STABLE BEAMS,3500,55562.380,54515.324,10.9,hfoc
176886:2138,357:357,09/22/11 04:00:00,STABLE BEAMS,3500,55519.947,54781.105,10.9,hfoc
176886:2138,358:358,09/22/11 04:00:24,STABLE BEAMS,3500,55476.939,54687.958,10.9,hfoc
176886:2138,359:359,09/22/11 04:00:47,STABLE BEAMS,3500,55448.091,54510.430,10.9,hfoc
176886:2138,360:360,09/22/11 04:01:10,STABLE BEAMS,3500,55422.413,54488.565,10.9,hfoc
176886:2138,361:361,09/22/11 04:01:34,STABLE BEAMS,3500,55424.172,54633.995,10.9,hfoc
176886:2138,362:362,09/22/11 04:01:57,STABLE BEAMS,3500,55395.602,54459.341,10.9,hfoc
176886:2138,363:363,09/22/11 04:02:20,STABLE BEAMS,3500,55365.229,54432.826,10.9,hfoc
176886:2138,364:364,09/22/11 04:02:44,STABLE BEAMS,3500,55333.324,54552.795,10.9,hfoc
176886:2138,365:365,09/22/11 04:03:07,STABLE BEAMS,3500,55313.980,54393.529,10.9,hfoc
176886:2138,366:366,09/22/11 04:03:30,STABLE BEAMS,3500,55282.082,54504.784,10.9,hfoc
176886:2138,367:367,09/22/11 04:03:54,STABLE BEAMS,3500,55266.192,54342.326,10.9,hfoc
176886:2138,368:368,09/22/11 04:04:17,STABLE BEAMS,3500,55252.499,54336.794,10.9,hfoc
176886:2138,369:369,09/22/11 04:04:40,STABLE BEAMS,3500,55223.867,54303.649,10.9,hfoc
176886:2138,370:370,09/22/11 04:05:04,STABLE BEAMS,3500,55210.362,54295.243,10.9,hfoc
176886:2138,371:371,09/22/11 04:05:27,STABLE BEAMS,3500,55172.374,54389.278,10.9,hfoc
176886:2138,372:372,09/22/11 04:05:50,STABLE BEAMS,3500,55157.111,53642.257,10.9,hfoc
176886:2138,373:373,09/22/11 04:06:14,STABLE BEAMS,3500,55140.954,54223.342,10.9,hfoc
176886:2138,374:374,09/22/11 04:06:37,STABLE BEAMS,3500,55115.281,53899.057,10.9,hfoc
176886:2138,375:375,09/22/11 04:07:00,STABLE BEAMS,3500,55098.225,54172.481,10.9,hfoc
176886:2138,376:376,09/22/11 04:07:24,STABLE BEAMS,3500,55075.961,54307.787,10.8,hfoc
176886:2138,377:377,09/22/11 04:07:47,STABLE BEAMS,3500,55054.824,54128.517,10.8,hfoc
176886:2138,378:378,09/22/11 04:08:10,STABLE BEAMS,3500,55032.185,53652.057,10.8,hfoc
176886:2138,379:379,09/22/11 04:08:34,STABLE BEAMS,3500,55005.465,53399.008,10.8,hfoc
176886:2138,380:380,09/22/11 04:08:57,STABLE BEAMS,3500,54987.493,53501.516,10.8,hfoc
176886:2138,381:381,09/22/11 04:09:20,STABLE BEAMS,3500,54963.476,53326.964,10.8,hfoc
176886:2138,382:382,09/22/11 04:09:44,STABLE BEAMS,3500,54940.143,53465.195,10.8,hfoc
176886:2138,383:383,09/22/11 04:10:07,STABLE BEAMS,3500,54920.497,53311.780,10.8,hfoc
176886:2138,384:384,09/22/11 04:10:30,STABLE BEAMS,3500,54906.229,53586.598,10.8,hfoc
176886:2138,385:385,09/22/11 04:10:54,STABLE BEAMS,3500,54884.364,52975.606,10.8,hfoc
176886:2138,386:386,09/22/11 04:11:17,STABLE BEAMS,3500,54862.095,53187.623,10.8,hfoc
176886:2138,387:387,09/22/11 04:11:40,STABLE BEAMS,3500,54833.952,53382.134,10.8,hfoc
176886:2138,388:388,09/22/11 04:12:04,STABLE BEAMS,3500,54813.903,53226.220,10.8,hfoc
176886:2138,389:389,09/22/11 04:12:27,STABLE BEAMS,3500,54791.901,53334.277,10.8,hfoc
176886:2138,390:390,09/22/11 04:12:50,STABLE BEAMS,3500,54772.568,53636.708,10.8,hfoc
176886:2138,391:391,09/22/11 04:13:14,STABLE BEAMS,3500,54746.930,53502.205,10.8,hfoc
176886:2138,392:392,09/22/11 04:13:37,STABLE BEAMS,3500,54724.603,53639.867,10.8,hfoc
176886:2138,393:393,09/22/11 04:14:00,STABLE BEAMS,3500,54702.789,53309.020,10.8,hfoc
176886:2138,394:394,09/22/11 04:14:24,STABLE BEAMS,3500,54688.169,53298.787,10.8,hfoc
176886:2138,395:395,09/22/11 04:14:47,STABLE BEAMS,3500,54664.938,53436.063,10.8,hfoc
176886:2138,396:396,09/22/11 04:15:10,STABLE BEAMS,3500,54636.050,53542.179,10.8,hfoc
176886:2138,397:397,09/22/11 04:15:34,STABLE BEAMS,3500,54621.902,53114.640,10.8,hfoc
176886:2138,398:398,09/22/11 04:15:57,STABLE BEAMS,3500,54604.834,52329.102,10.8,hfoc
176886:2138,399:399,09/22/11 04:16:20,STABLE BEAMS,3500,54586.640,43870.590,10.8,hfoc
176886:2138,400:400,09/22/11 04:16:43,STABLE BEAMS,3500,54565.110,53341.943,10.7,hfoc
176886:2138,401:401,09/22/11 04:17:07,STABLE BEAMS,3500,54540.337,53021.067,10.7,hfoc
176886:2138,402:402,09/22/11 04:17:30,STABLE BEAMS,3500,54521.243,53300.916,10.7,hfoc
176886:2138,403:403,09/22/11 04:17:53,STABLE BEAMS,3500,54500.932,53296.352,10.7,hfoc
176886:2138,404:404,09/22/11 04:18:17,STABLE BEAMS,3500,54475.452,53106.758,10.7,hfoc
176886:2138,405:405,09/22/11 04:18:40,STABLE BEAMS,3500,54441.568,52654.878,10.7,hfoc
176886:2138,406:406,09/22/11 04:19:03,STABLE BEAMS,3500,54433.196,52877.310,10.7,hfoc
176886:2138,407:407,09/22/11 04:19:27,STABLE BEAMS,3500,54411.746,52869.194,10.7,hfoc
176886:2138,408:408,09/22/11 04:19:50,STABLE BEAMS,3500,54388.993,52524.364,10.7,hfoc
176886:2138,409:409,09/22/11 04:20:13,STABLE BEAMS,3500,54367.583,52957.355,10.7,hfoc
176886:2138,410:410,09/22/11 04:20:37,STABLE BEAMS,3500,54343.208,52951.721,10.7,hfoc
176886:2138,411:411,09/22/11 04:21:00,STABLE BEAMS,3500,54323.318,52945.671,10.7,hfoc
176886:2138,412:412,09/22/11 04:21:23,STABLE BEAMS,3500,54303.137,53036.917,10.7,hfoc
176886:2138,413:413,09/22/11 04:21:47,STABLE BEAMS,3500,54275.911,53057.547,10.7,hfoc
176886:2138,414:414,09/22/11 04:22:10,STABLE BEAMS,3500,54245.190,53051.036,10.7,hfoc
176886:2138,415:415,09/22/11 04:22:33,STABLE BEAMS,3500,54226.227,53177.379,10.7,hfoc
176886:2138,416:416,09/22/11 04:22:57,STABLE BEAMS,3500,54207.657,38379.542,10.7,hfoc
176886:2138,418:418,09/22/11 04:23:43,STABLE BEAMS,3500,54170.750,42812.767,10.7,hfoc
176886:2138,419:419,09/22/11 04:24:07,STABLE BEAMS,3500,54138.835,52938.978,10.7,hfoc
176886:2138,420:420,09/22/11 04:24:30,STABLE BEAMS,3500,54106.953,52924.102,10.7,hfoc
176886:2138,421:421,09/22/11 04:24:53,STABLE BEAMS,3500,54085.253,7634.878,10.7,hfoc
176886:2138,422:422,09/22/11 04:25:17,STABLE BEAMS,3500,54062.773,24047.032,10.6,hfoc
176886:2138,423:423,09/22/11 04:25:40,STABLE BEAMS,3500,54040.777,52858.984,10.6,hfoc
176886:2138,424:424,09/22/11 04:26:03,STABLE BEAMS,3500,54004.917,52827.182,10.6,hfoc
176886:2138,425:425,09/22/11 04:26:27,STABLE BEAMS,3500,53979.899,50437.714,10.6,hfoc
176886:2138,427:427,09/22/11 04:27:13,STABLE BEAMS,3500,53916.808,47862.112,10.6,hfoc
176886:2138,428:428,09/22/11 04:27:37,STABLE BEAMS,3500,53885.666,52715.096,10.6,hfoc
176886:2138,429:429,09/22/11 04:28:00,STABLE BEAMS,3500,53865.804,35698.341,10.6,hfoc
176886:2138,431:431,09/22/11 04:28:47,STABLE BEAMS,3500,53812.131,44685.725,10.6,hfoc
176886:2138,432:432,09/22/11 04:29:10,STABLE BEAMS,3500,53798.990,52775.723,10.6,hfoc
176886:2138,433:433,09/22/11 04:29:33,STABLE BEAMS,3500,53775.378,52486.638,10.6,hfoc
176886:2138,434:434,09/22/11 04:29:57,STABLE BEAMS,3500,53745.232,52536.071,10.6,hfoc
176886:2138,435:435,09/22/11 04:30:20,STABLE BEAMS,3500,53732.461,52531.637,10.6,hfoc
176886:2138,436:436,09/22/11 04:30:43,STABLE BEAMS,3500,53714.540,51935.972,10.6,hfoc
176886:2138,437:437,09/22/11 04:31:07,STABLE BEAMS,3500,53680.706,52221.318,10.6,hfoc
176886:2138,438:438,09/22/11 04:31:30,STABLE BEAMS,3500,53659.655,52071.796,10.6,hfoc
176886:2138,439:439,09/22/11 04:31:53,STABLE BEAMS,3500,53649.650,52306.799,10.6,hfoc
176886:2138,440:440,09/22/11 04:32:17,STABLE BEAMS,3500,53631.729,52152.524,10.6,hfoc
176886:2138,441:441,09/22/11 04:32:40,STABLE BEAMS,3500,53605.356,52419.597,10.6,hfoc
176886:2138,442:442,09/22/11 04:33:03,STABLE BEAMS,3500,53589.051,52280.176,10.6,hfoc
176886:2138,443:443,09/22/11 04:33:27,STABLE BEAMS,3500,53565.575,52002.888,10.6,hfoc
176886:2138,444:444,09/22/11 04:33:50,STABLE BEAMS,3500,53546.345,51730.574,10.5,hfoc
176886:2138,445:445,09/22/11 04:34:13,STABLE BEAMS,3500,53519.392,52340.354,10.5,hfoc
176886:2138,446:446,09/22/11 04:34:37,STABLE BEAMS,3500,53498.079,52313.355,10.5,hfoc
176886:2138,447:447,09/22/11 04:35:00,STABLE BEAMS,3500,53476.174,52161.249,10.5,hfoc
176886:2138,448:448,09/22/11 04:35:23,STABLE BEAMS,3500,53459.709,51979.270,10.5,hfoc
176886:2138,449:449,09/22/11 04:35:47,STABLE BEAMS,3500,53426.991,51977.261,10.5,hfoc
176886:2138,450:450,09/22/11 04:36:10,STABLE BEAMS,3500,53396.908,52079.359,10.5,hfoc
176886:2138,451:451,09/22/11 04:36:33,STABLE BEAMS,3500,53375.492,52066.344,10.5,hfoc
176886:2138,452:452,09/22/11 04:36:57,STABLE BEAMS,3500,53345.830,45999.193,10.5,hfoc
176886:2138,453:453,09/22/11 04:37:20,STABLE BEAMS,3500,53297.911,51986.321,10.5,hfoc
176886:2138,454:454,09/22/11 04:37:43,STABLE BEAMS,3500,53250.789,51939.125,10.5,hfoc
176886:2138,455:455,09/22/11 04:38:07,STABLE BEAMS,3500,53231.257,51784.281,10.5,hfoc
176886:2138,456:456,09/22/11 04:38:30,STABLE BEAMS,3500,53181.858,51896.840,10.5,hfoc
176886:2138,457:457,09/22/11 04:38:53,STABLE BEAMS,3500,53157.096,51855.932,10.5,hfoc
176886:2138,458:458,09/22/11 04:39:17,STABLE BEAMS,3500,53129.716,51826.503,10.5,hfoc
176886:2138,459:459,09/22/11 04:39:40,STABLE BEAMS,3500,53098.136,51826.008,10.5,hfoc
176886:2138,460:460,09/22/11 04:40:03,STABLE BEAMS,3500,53075.212,51731.035,10.5,hfoc
176886:2138,461:461,09/22/11 04:40:27,STABLE BEAMS,3500,53040.872,51449.604,10.4,hfoc
176886:2138,462:462,09/22/11 04:40:50,STABLE BEAMS,3500,53020.868,51630.974,10.4,hfoc
176886:2138,463:463,09/22/11 04:41:13,STABLE BEAMS,3500,52999.481,51875.572,10.4,hfoc
176886:2138,464:464,09/22/11 04:41:37,STABLE BEAMS,3500,52984.319,51884.541,10.4,hfoc
176886:2138,465:465,09/22/11 04:42:00,STABLE BEAMS,3500,52966.671,51993.207,10.4,hfoc
176886:2138,466:466,09/22/11 04:42:23,STABLE BEAMS,3500,52948.511,51983.561,10.4,hfoc
176886:2138,467:467,09/22/11 04:42:47,STABLE BEAMS,3500,52932.843,51121.847,10.4,hfoc
176886:2138,468:468,09/22/11 04:43:10,STABLE BEAMS,3500,52909.880,51812.065,10.4,hfoc
176886:2138,469:469,09/22/11 04:43:33,STABLE BEAMS,3500,52893.410,51687.686,10.4,hfoc
176886:2138,470:470,09/22/11 04:43:57,STABLE BEAMS,3500,52880.366,51613.258,10.4,hfoc
176886:2138,471:471,09/22/11 04:44:20,STABLE BEAMS,3500,52844.853,51721.639,10.4,hfoc
176886:2138,472:472,09/22/11 04:44:43,STABLE BEAMS,3500,52831.775,51567.882,10.4,hfoc
176886:2138,473:473,09/22/11 04:45:07,STABLE BEAMS,3500,52810.684,51551.150,10.4,hfoc
176886:2138,474:474,09/22/11 04:45:30,STABLE BEAMS,3500,52779.696,51386.660,10.4,hfoc
176886:2138,475:475,09/22/11 04:45:53,STABLE BEAMS,3500,52771.637,51366.207,10.4,hfoc
176886:2138,476:476,09/22/11 04:46:17,STABLE BEAMS,3500,52748.878,51633.182,10.4,hfoc
176886:2138,477:477,09/22/11 04:46:40,STABLE BEAMS,3500,52725.220,51609.860,10.4,hfoc
176886:2138,478:478,09/22/11 04:47:03,STABLE BEAMS,3500,52692.223,51573.488,10.4,hfoc
176886:2138,479:479,09/22/11 04:47:27,STABLE BEAMS,3500,52668.315,51574.433,10.4,hfoc
176886:2138,480:480,09/22/11 04:47:50,STABLE BEAMS,3500,52654.708,51280.823,10.4,hfoc
176886:2138,481:481,09/22/11 04:48:13,STABLE BEAMS,3500,52632.290,51391.003,10.4,hfoc
176886:2138,482:482,09/22/11 04:48:37,STABLE BEAMS,3500,52605.417,51357.573,10.4,hfoc
176886:2138,483:483,09/22/11 04:49:00,STABLE BEAMS,3500,52584.565,51012.174,10.4,hfoc
176886:2138,484:484,09/22/11 04:49:23,STABLE BEAMS,3500,52555.591,51223.707,10.4,hfoc
176886:2138,485:485,09/22/11 04:49:47,STABLE BEAMS,3500,52544.579,51161.867,10.3,hfoc
176886:2138,486:486,09/22/11 04:50:10,STABLE BEAMS,3500,52516.249,51308.123,10.3,hfoc
176886:2138,487:487,09/22/11 04:50:33,STABLE BEAMS,3500,52497.303,51404.963,10.3,hfoc
176886:2138,488:488,09/22/11 04:50:57,STABLE BEAMS,3500,52485.363,51253.090,10.3,hfoc
176886:2138,489:489,09/22/11 04:51:20,STABLE BEAMS,3500,52463.993,51100.039,10.3,hfoc
176886:2138,490:490,09/22/11 04:51:43,STABLE BEAMS,3500,52443.989,51110.055,10.3,hfoc
176886:2138,491:491,09/22/11 04:52:07,STABLE BEAMS,3500,52416.910,51345.406,10.3,hfoc
176886:2138,492:492,09/22/11 04:52:30,STABLE BEAMS,3500,52398.887,50893.725,10.3,hfoc
176886:2138,493:493,09/22/11 04:52:53,STABLE BEAMS,3500,52385.194,51308.049,10.3,hfoc
176886:2138,494:494,09/22/11 04:53:17,STABLE BEAMS,3500,52341.810,51000.246,10.3,hfoc
176886:2138,495:495,09/22/11 04:53:40,STABLE BEAMS,3500,52338.982,51285.336,10.3,hfoc
176886:2138,496:496,09/22/11 04:54:03,STABLE BEAMS,3500,52319.484,51105.042,10.3,hfoc
176886:2138,497:497,09/22/11 04:54:27,STABLE BEAMS,3500,52294.956,51217.179,10.3,hfoc
176886:2138,498:498,09/22/11 04:54:50,STABLE BEAMS,3500,52280.711,921.745,10.3,hfoc
176886:2138,499:499,09/22/11 04:55:13,STABLE BEAMS,3500,52264.258,0.000,10.3,hfoc
176886:2138,502:502,09/22/11 04:56:23,STABLE BEAMS,3500,52198.662,0.000,10.3,hfoc
176886:2138,503:503,09/22/11 04:56:47,STABLE BEAMS,3500,52184.332,0.000,10.3,hfoc
176886:2138,505:505,09/22/11 04:57:33,STABLE BEAMS,3500,52149.240,5327.857,10.3,hfoc
176886:2138,507:507,09/22/11 04:58:20,STABLE BEAMS,3500,52105.106,14103.559,10.3,hfoc
176886:2138,509:509,09/22/11 04:59:07,STABLE BEAMS,3500,52064.386,29686.289,10.3,hfoc
176886:2138,510:510,09/22/11 04:59:30,STABLE BEAMS,3500,52042.885,50987.270,10.3,hfoc
176886:2138,511:511,09/22/11 04:59:53,STABLE BEAMS,3500,52018.106,50849.892,10.2,hfoc
176886:2138,512:512,09/22/11 05:00:17,STABLE BEAMS,3500,51993.287,50810.419,10.2,hfoc
176886:2138,513:513,09/22/11 05:00:40,STABLE BEAMS,3500,51972.679,51014.610,10.2,hfoc
176886:2138,514:514,09/22/11 05:01:03,STABLE BEAMS,3500,51949.864,6224.372,10.2,hfoc
176886:2138,516:516,09/22/11 05:01:50,STABLE BEAMS,3500,51893.653,37913.895,10.2,hfoc
176886:2138,517:517,09/22/11 05:02:13,STABLE BEAMS,3500,51865.391,50973.093,10.2,hfoc
176886:2138,518:518,09/22/11 05:02:37,STABLE BEAMS,3500,51844.977,50667.595,10.2,hfoc
176886:2138,519:519,09/22/11 05:03:00,STABLE BEAMS,3500,51814.501,50790.016,10.2,hfoc
176886:2138,520:520,09/22/11 05:03:23,STABLE BEAMS,3500,51793.245,50433.827,10.2,hfoc
176886:2138,521:521,09/22/11 05:03:47,STABLE BEAMS,3500,51778.163,50750.212,10.2,hfoc
176886:2138,522:522,09/22/11 05:04:10,STABLE BEAMS,3500,51753.782,50584.157,10.2,hfoc
176886:2138,523:523,09/22/11 05:04:33,STABLE BEAMS,3500,51737.859,50708.582,10.2,hfoc
176886:2138,524:524,09/22/11 05:04:57,STABLE BEAMS,3500,51717.342,50221.747,10.2,hfoc
176886:2138,525:525,09/22/11 05:05:20,STABLE BEAMS,3500,51700.986,50334.858,10.2,hfoc
176886:2138,526:526,09/22/11 05:05:43,STABLE BEAMS,3500,51676.748,50513.013,10.2,hfoc
176886:2138,527:527,09/22/11 05:06:07,STABLE BEAMS,3500,51663.254,50656.531,10.2,hfoc
176886:2138,528:528,09/22/11 05:06:30,STABLE BEAMS,3500,51645.105,50212.949,10.2,hfoc
176886:2138,529:529,09/22/11 05:06:53,STABLE BEAMS,3500,51628.106,50609.073,10.2,hfoc
176886:2138,530:530,09/22/11 05:07:17,STABLE BEAMS,3500,51610.173,50264.032,10.2,hfoc
176886:2138,531:531,09/22/11 05:07:40,STABLE BEAMS,3500,51592.678,50594.874,10.2,hfoc
176886:2138,532:532,09/22/11 05:08:03,STABLE BEAMS,3500,51575.025,50431.937,10.2,hfoc
176886:2138,533:533,09/22/11 05:08:26,STABLE BEAMS,3500,51555.999,50408.012,10.2,hfoc
176886:2138,534:534,09/22/11 05:08:50,STABLE BEAMS,3500,51536.115,50107.385,10.2,hfoc
176886:2138,535:535,09/22/11 05:09:13,STABLE BEAMS,3500,51518.700,50232.583,10.1,hfoc
176886:2138,536:536,09/22/11 05:09:36,STABLE BEAMS,3500,51497.216,50338.313,10.1,hfoc
176886:2138,537:537,09/22/11 05:10:00,STABLE BEAMS,3500,51477.707,50001.815,10.1,hfoc
176886:2138,538:538,09/22/11 05:10:23,STABLE BEAMS,3500,51450.042,50581.044,10.1,hfoc
176886:2138,539:539,09/22/11 05:10:46,STABLE BEAMS,3500,51425.599,50555.918,10.1,hfoc
176886:2138,540:540,09/22/11 05:11:10,STABLE BEAMS,3500,51408.861,50402.850,10.1,hfoc
176886:2138,541:541,09/22/11 05:11:33,STABLE BEAMS,3500,51377.902,50498.517,10.1,hfoc
176886:2138,542:542,09/22/11 05:11:56,STABLE BEAMS,3500,51359.952,50500.390,10.1,hfoc
176886:2138,543:543,09/22/11 05:12:20,STABLE BEAMS,3500,51338.064,50201.595,10.1,hfoc
176886:2138,544:544,09/22/11 05:12:43,STABLE BEAMS,3500,51315.311,50459.562,10.1,hfoc
176886:2138,545:545,09/22/11 05:13:06,STABLE BEAMS,3500,51302.358,49879.626,10.1,hfoc
176886:2138,546:546,09/22/11 05:13:30,STABLE BEAMS,3500,51285.000,50430.150,10.1,hfoc
176886:2138,547:547,09/22/11 05:13:53,STABLE BEAMS,3500,51260.005,49794.624,10.1,hfoc
176886:2138,548:548,09/22/11 05:14:16,STABLE BEAMS,3500,51238.686,50110.111,10.1,hfoc
176886:2138,549:549,09/22/11 05:14:40,STABLE BEAMS,3500,51214.749,50354.549,10.1,hfoc
176886:2138,550:550,09/22/11 05:15:03,STABLE BEAMS,3500,51195.843,50352.375,10.1,hfoc
176886:2138,551:551,09/22/11 05:15:26,STABLE BEAMS,3500,51170.313,50213.063,10.1,hfoc
176886:2138,552:552,09/22/11 05:15:50,STABLE BEAMS,3500,51149.387,50298.355,10.1,hfoc
176886:2138,553:553,09/22/11 05:16:13,STABLE BEAMS,3500,51126.184,50144.752,10.1,hfoc
176886:2138,554:554,09/22/11 05:16:36,STABLE BEAMS,3500,51108.616,49701.916,10.1,hfoc
176886:2138,555:555,09/22/11 05:17:00,STABLE BEAMS,3500,51085.561,49967.918,10.1,hfoc
176886:2138,556:556,09/22/11 05:17:23,STABLE BEAMS,3500,51055.887,49621.808,10.1,hfoc
176886:2138,557:557,09/22/11 05:17:46,STABLE BEAMS,3500,51034.369,49936.868,10.1,hfoc
176886:2138,558:558,09/22/11 05:18:10,STABLE BEAMS,3500,51007.553,49901.349,10.0,hfoc
176886:2138,559:559,09/22/11 05:18:33,STABLE BEAMS,3500,50986.331,49787.026,10.0,hfoc
176886:2138,560:560,09/22/11 05:18:56,STABLE BEAMS,3500,50970.754,49856.196,10.0,hfoc
176886:2138,561:561,09/22/11 05:19:20,STABLE BEAMS,3500,50951.740,49717.373,10.0,hfoc
176886:2138,562:562,09/22/11 05:19:43,STABLE BEAMS,3500,50927.473,49825.891,10.0,hfoc
176886:2138,563:563,09/22/11 05:20:06,STABLE BEAMS,3500,50897.276,49785.291,10.0,hfoc
176886:2138,564:564,09/22/11 05:20:30,STABLE BEAMS,3500,50880.049,49681.337,10.0,hfoc
176886:2138,565:565,09/22/11 05:20:53,STABLE BEAMS,3500,50856.101,49619.696,10.0,hfoc
176886:2138,566:566,09/22/11 05:21:16,STABLE BEAMS,3500,50844.184,49473.850,10.0,hfoc
176886:2138,567:567,09/22/11 05:21:40,STABLE BEAMS,3500,50822.626,49863.407,10.0,hfoc
176886:2138,568:568,09/22/11 05:22:03,STABLE BEAMS,3500,50791.786,49300.619,10.0,hfoc
176886:2138,569:569,09/22/11 05:22:26,STABLE BEAMS,3500,50772.852,49558.893,10.0,hfoc
176886:2138,570:570,09/22/11 05:22:50,STABLE BEAMS,3500,50754.264,49806.627,10.0,hfoc
176886:2138,571:571,09/22/11 05:23:13,STABLE BEAMS,3500,50745.272,49526.180,10.0,hfoc
176886:2138,572:572,09/22/11 05:23:36,STABLE BEAMS,3500,50712.793,49769.993,10.0,hfoc
176886:2138,573:573,09/22/11 05:24:00,STABLE BEAMS,3500,50689.676,49472.416,10.0,hfoc
176886:2138,574:574,09/22/11 05:24:23,STABLE BEAMS,3500,50671.305,49450.409,10.0,hfoc
176886:2138,575:575,09/22/11 05:24:46,STABLE BEAMS,3500,50653.777,49567.338,10.0,hfoc
176886:2138,576:576,09/22/11 05:25:10,STABLE BEAMS,3500,50633.954,49545.558,10.0,hfoc
176886:2138,577:577,09/22/11 05:25:33,STABLE BEAMS,3500,50609.750,49262.961,10.0,hfoc
176886:2138,578:578,09/22/11 05:25:56,STABLE BEAMS,3500,50589.922,49517.376,10.0,hfoc
176886:2138,579:579,09/22/11 05:26:20,STABLE BEAMS,3500,50567.431,49630.208,10.0,hfoc
176886:2138,580:580,09/22/11 05:26:43,STABLE BEAMS,3500,50548.793,49728.602,10.0,hfoc
176886:2138,581:581,09/22/11 05:27:06,STABLE BEAMS,3500,50530.114,49713.907,10.0,hfoc
176886:2138,582:582,09/22/11 05:27:30,STABLE BEAMS,3500,50499.468,49277.553,9.9,hfoc
176886:2138,583:583,09/22/11 05:27:53,STABLE BEAMS,3500,50477.341,49429.744,9.9,hfoc
176886:2138,584:584,09/22/11 05:28:16,STABLE BEAMS,3500,50457.177,49371.445,9.9,hfoc
176886:2138,585:585,09/22/11 05:28:40,STABLE BEAMS,3500,50439.996,49617.625,9.9,hfoc
176886:2138,586:586,09/22/11 05:29:03,STABLE BEAMS,3500,50420.134,49470.225,9.9,hfoc
176886:2138,587:587,09/22/11 05:29:26,STABLE BEAMS,3500,50393.084,49311.631,9.9,hfoc
176886:2138,588:588,09/22/11 05:29:50,STABLE BEAMS,3500,50376.762,48971.821,9.9,hfoc
176886:2138,589:589,09/22/11 05:30:13,STABLE BEAMS,3500,50356.689,49497.321,9.9,hfoc
176886:2138,590:590,09/22/11 05:30:36,STABLE BEAMS,3500,50342.501,49286.596,9.9,hfoc
176886:2138,591:591,09/22/11 05:31:00,STABLE BEAMS,3500,50322.178,49280.506,9.9,hfoc
176886:2138,592:592,09/22/11 05:31:23,STABLE BEAMS,3500,50308.019,49374.364,9.9,hfoc
176886:2138,593:593,09/22/11 05:31:46,STABLE BEAMS,3500,50290.735,48862.870,9.9,hfoc
176886:2138,594:594,09/22/11 05:32:10,STABLE BEAMS,3500,50269.564,49359.049,9.9,hfoc
176886:2138,595:595,09/22/11 05:32:33,STABLE BEAMS,3500,50249.321,49337.412,9.9,hfoc
176886:2138,596:596,09/22/11 05:32:56,STABLE BEAMS,3500,50223.910,49175.693,9.9,hfoc
176886:2138,597:597,09/22/11 05:33:20,STABLE BEAMS,3500,50209.995,48973.335,9.9,hfoc
176886:2138,598:598,09/22/11 05:33:43,STABLE BEAMS,3500,50192.057,49293.807,9.9,hfoc
176886:2138,599:599,09/22/11 05:34:06,STABLE BEAMS,3500,50177.539,48874.355,9.9,hfoc
176886:2138,600:600,09/22/11 05:34:30,STABLE BEAMS,3500,50159.339,48847.020,9.9,hfoc
176886:2138,601:601,09/22/11 05:34:53,STABLE BEAMS,3500,50130.900,49089.371,9.9,hfoc
176886:2138,602:602,09/22/11 05:35:16,STABLE BEAMS,3500,50114.794,48934.652,9.9,hfoc
176886:2138,603:603,09/22/11 05:35:40,STABLE BEAMS,3500,50099.912,49058.826,9.9,hfoc
176886:2138,604:604,09/22/11 05:36:03,STABLE BEAMS,3500,50084.603,49035.510,9.9,hfoc
176886:2138,605:605,09/22/11 05:36:26,STABLE BEAMS,3500,50055.749,49148.461,9.9,hfoc
176886:2138,606:606,09/22/11 05:36:50,STABLE BEAMS,3500,50036.530,48998.933,9.9,hfoc
176886:2138,607:607,09/22/11 05:37:13,STABLE BEAMS,3500,50018.381,49116.176,9.9,hfoc
176886:2138,608:608,09/22/11 05:37:36,STABLE BEAMS,3500,50009.207,49112.659,9.8,hfoc
176886:2138,609:609,09/22/11 05:38:00,STABLE BEAMS,3500,49992.595,49093.241,9.8,hfoc
176886:2138,610:610,09/22/11 05:38:23,STABLE BEAMS,3500,49971.640,49084.607,9.8,hfoc
176886:2138,611:611,09/22/11 05:38:46,STABLE BEAMS,3500,49940.715,49053.312,9.8,hfoc
176886:2138,612:612,09/22/11 05:39:10,STABLE BEAMS,3500,49918.263,48744.740,9.8,hfoc
176886:2138,613:613,09/22/11 05:39:33,STABLE BEAMS,3500,49899.193,49012.728,9.8,hfoc
176886:2138,614:614,09/22/11 05:39:56,STABLE BEAMS,3500,49866.753,48850.594,9.8,hfoc
176886:2138,615:615,09/22/11 05:40:20,STABLE BEAMS,3500,49841.684,48953.956,9.8,hfoc
176886:2138,616:616,09/22/11 05:40:43,STABLE BEAMS,3500,49839.749,48820.403,9.8,hfoc
176886:2138,617:617,09/22/11 05:41:06,STABLE BEAMS,3500,49821.725,48797.274,9.8,hfoc
176886:2138,618:618,09/22/11 05:41:30,STABLE BEAMS,3500,49799.570,47812.155,9.8,hfoc
176886:2138,619:619,09/22/11 05:41:53,STABLE BEAMS,3500,49782.935,48903.875,9.8,hfoc
176886:2138,620:620,09/22/11 05:42:16,STABLE BEAMS,3500,49757.575,48779.456,9.8,hfoc
176886:2138,621:621,09/22/11 05:42:40,STABLE BEAMS,3500,49738.624,48755.872,9.8,hfoc
176886:2138,622:622,09/22/11 05:43:03,STABLE BEAMS,3500,49721.271,48681.614,9.8,hfoc
176886:2138,623:623,09/22/11 05:43:26,STABLE BEAMS,3500,49701.261,48928.938,9.8,hfoc
176886:2138,624:624,09/22/11 05:43:50,STABLE BEAMS,3500,49685.503,48912.690,9.8,hfoc
176886:2138,625:625,09/22/11 05:44:13,STABLE BEAMS,3500,49667.411,48628.607,9.8,hfoc
176886:2138,626:626,09/22/11 05:44:36,STABLE BEAMS,3500,49648.869,48883.705,9.8,hfoc
176886:2138,627:627,09/22/11 05:45:00,STABLE BEAMS,3500,49630.817,48729.323,9.8,hfoc
176886:2138,628:628,09/22/11 05:45:23,STABLE BEAMS,3500,49613.715,48570.700,9.8,hfoc
176886:2138,629:629,09/22/11 05:45:46,STABLE BEAMS,3500,49591.543,48555.971,9.8,hfoc
176886:2138,630:630,09/22/11 05:46:10,STABLE BEAMS,3500,49565.210,48666.060,9.8,hfoc
176886:2138,631:631,09/22/11 05:46:33,STABLE BEAMS,3500,49547.078,48514.159,9.8,hfoc
176886:2138,632:632,09/22/11 05:46:56,STABLE BEAMS,3500,49519.840,48621.112,9.8,hfoc
176886:2138,633:633,09/22/11 05:47:20,STABLE BEAMS,3500,49501.703,48743.431,9.7,hfoc
176886:2138,634:634,09/22/11 05:47:43,STABLE BEAMS,3500,49484.385,48716.427,9.7,hfoc
176886:2138,635:635,09/22/11 05:48:06,STABLE BEAMS,3500,49457.449,48438.427,9.7,hfoc
176886:2138,636:636,09/22/11 05:48:30,STABLE BEAMS,3500,49431.662,48542.734,9.7,hfoc
176886:2138,637:637,09/22/11 05:48:53,STABLE BEAMS,3500,49393.902,48251.844,9.7,hfoc
176886:2138,638:638,09/22/11 05:49:16,STABLE BEAMS,3500,49394.915,48275.736,9.7,hfoc
176886:2138,639:639,09/22/11 05:49:40,STABLE BEAMS,3500,49371.945,48390.002,9.7,hfoc
176886:2138,640:640,09/22/11 05:50:03,STABLE BEAMS,3500,49359.306,48236.165,9.7,hfoc
176886:2138,641:641,09/22/11 05:50:26,STABLE BEAMS,3500,49339.000,47955.986,9.7,hfoc
176886:2138,642:642,09/22/11 05:50:50,STABLE BEAMS,3500,49311.961,48451.801,9.7,hfoc
176886:2138,643:643,09/22/11 05:51:13,STABLE BEAMS,3500,49291.342,48240.172,9.7,hfoc
176886:2138,644:644,09/22/11 05:51:36,STABLE BEAMS,3500,49274.036,48526.953,9.7,hfoc
176886:2138,645:645,09/22/11 05:52:00,STABLE BEAMS,3500,49258.237,48514.597,9.7,hfoc
176886:2138,646:646,09/22/11 05:52:23,STABLE BEAMS,3500,49236.258,48353.317,9.7,hfoc
176886:2138,647:647,09/22/11 05:52:46,STABLE BEAMS,3500,49210.039,48331.030,9.7,hfoc
176886:2138,648:648,09/22/11 05:53:10,STABLE BEAMS,3500,49189.654,48434.005,9.7,hfoc
176886:2138,649:649,09/22/11 05:53:33,STABLE BEAMS,3500,49172.990,48296.059,9.7,hfoc
176886:2138,650:650,09/22/11 05:53:56,STABLE BEAMS,3500,49147.448,48278.120,9.7,hfoc
176886:2138,651:651,09/22/11 05:54:20,STABLE BEAMS,3500,49137.221,48259.840,9.7,hfoc
176886:2138,652:652,09/22/11 05:54:43,STABLE BEAMS,3500,49120.609,47928.538,9.7,hfoc
176886:2138,653:653,09/22/11 05:55:06,STABLE BEAMS,3500,49098.619,48084.691,9.7,hfoc
176886:2138,654:654,09/22/11 05:55:30,STABLE BEAMS,3500,49079.286,47890.487,9.7,hfoc
176886:2138,655:655,09/22/11 05:55:53,STABLE BEAMS,3500,49068.114,48183.409,9.7,hfoc
176886:2138,656:656,09/22/11 05:56:16,STABLE BEAMS,3500,49051.155,48180.626,9.7,hfoc
176886:2138,657:657,09/22/11 05:56:40,STABLE BEAMS,3500,49038.077,48170.023,9.7,hfoc
176886:2138,658:658,09/22/11 05:57:03,STABLE BEAMS,3500,49017.930,48285.331,9.7,hfoc
176886:2138,659:659,09/22/11 05:57:26,STABLE BEAMS,3500,48979.982,48161.521,9.6,hfoc
176886:2138,660:660,09/22/11 05:57:50,STABLE BEAMS,3500,48977.096,48003.063,9.6,hfoc
176886:2138,661:661,09/22/11 05:58:13,STABLE BEAMS,3500,48962.641,47607.463,9.6,hfoc
176886:2138,662:662,09/22/11 05:58:36,STABLE BEAMS,3500,48944.794,48113.272,9.6,hfoc
176886:2138,663:663,09/22/11 05:59:00,STABLE BEAMS,3500,48928.614,48104.149,9.6,hfoc
176886:2138,664:664,09/22/11 05:59:23,STABLE BEAMS,3500,48910.852,47956.789,9.6,hfoc
176886:2138,665:665,09/22/11 05:59:46,STABLE BEAMS,3500,48896.391,47821.249,9.6,hfoc
176886:2138,666:666,09/22/11 06:00:09,STABLE BEAMS,3500,48877.935,47926.723,9.6,hfoc
176886:2138,667:667,09/22/11 06:00:33,STABLE BEAMS,3500,48858.357,47649.745,9.6,hfoc
176886:2138,668:668,09/22/11 06:00:56,STABLE BEAMS,3500,48838.706,47898.609,9.6,hfoc
176886:2138,669:669,09/22/11 06:01:19,STABLE BEAMS,3500,48823.084,47878.639,9.6,hfoc
176886:2138,670:670,09/22/11 06:01:43,STABLE BEAMS,3500,48809.123,47855.914,9.6,hfoc
176886:2138,671:671,09/22/11 06:02:06,STABLE BEAMS,3500,48798.714,47755.426,9.6,hfoc
176886:2138,672:672,09/22/11 06:02:29,STABLE BEAMS,3500,48771.875,47692.480,9.6,hfoc
176886:2138,673:673,09/22/11 06:02:53,STABLE BEAMS,3500,48749.304,47935.999,9.6,hfoc
176886:2138,674:674,09/22/11 06:03:16,STABLE BEAMS,3500,48724.149,47908.517,9.6,hfoc
176886:2138,675:675,09/22/11 06:03:39,STABLE BEAMS,3500,48707.531,47896.554,9.6,hfoc
176886:2138,676:676,09/22/11 06:04:03,STABLE BEAMS,3500,48694.277,47756.217,9.6,hfoc
176886:2138,677:677,09/22/11 06:04:26,STABLE BEAMS,3500,48675.729,47601.004,9.6,hfoc
176886:2138,678:678,09/22/11 06:04:49,STABLE BEAMS,3500,48649.846,39934.620,9.6,hfoc
176889:2138,1:1,09/22/11 06:22:53,STABLE BEAMS,3500,47790.563,3300.588,9.4,hfoc
176889:2138,2:2,09/22/11 06:23:16,STABLE BEAMS,3500,47771.555,4602.630,9.4,hfoc
176889:2138,3:3,09/22/11 06:23:39,STABLE BEAMS,3500,47757.429,35918.066,9.4,hfoc
176889:2138,4:4,09/22/11 06:24:02,STABLE BEAMS,3500,47733.165,46971.957,9.4,hfoc
176889:2138,5:5,09/22/11 06:24:26,STABLE BEAMS,3500,47709.860,46822.767,9.4,hfoc
176889:2138,6:6,09/22/11 06:24:49,STABLE BEAMS,3500,47690.473,46941.885,9.4,hfoc
176889:2138,7:7,09/22/11 06:25:12,STABLE BEAMS,3500,47678.132,46920.134,9.4,hfoc
176889:2138,8:8,09/22/11 06:25:36,STABLE BEAMS,3500,47659.084,46896.846,9.4,hfoc
176889:2138,9:9,09/22/11 06:25:59,STABLE BEAMS,3500,47629.439,46747.978,9.4,hfoc
176889:2138,10:10,09/22/11 06:26:22,STABLE BEAMS,3500,47603.607,46711.173,9.4,hfoc
176889:2138,11:11,09/22/11 06:26:46,STABLE BEAMS,3500,47596.966,46864.420,9.4,hfoc
176889:2138,12:12,09/22/11 06:27:09,STABLE BEAMS,3500,47571.734,46905.536,9.4,hfoc
176889:2138,13:13,09/22/11 06:27:32,STABLE BEAMS,3500,47562.179,46882.222,9.4,hfoc
176889:2138,14:14,09/22/11 06:27:56,STABLE BEAMS,3500,47540.029,46433.123,9.4,hfoc
176889:2138,15:15,09/22/11 06:28:19,STABLE BEAMS,3500,47508.486,46837.769,9.4,hfoc
176889:2138,16:16,09/22/11 06:28:42,STABLE BEAMS,3500,47474.419,46677.892,9.4,hfoc
176889:2138,17:17,09/22/11 06:29:06,STABLE BEAMS,3500,47462.106,46668.282,9.3,hfoc
176889:2138,18:18,09/22/11 06:29:29,STABLE BEAMS,3500,47451.788,46779.947,9.3,hfoc
176889:2138,19:19,09/22/11 06:29:52,STABLE BEAMS,3500,47441.132,46773.400,9.3,hfoc
176889:2138,20:20,09/22/11 06:30:16,STABLE BEAMS,3500,47427.180,46500.816,9.3,hfoc
176889:2138,21:21,09/22/11 06:30:39,STABLE BEAMS,3500,47404.783,46448.844,9.3,hfoc
176889:2138,22:22,09/22/11 06:31:02,STABLE BEAMS,3500,47376.256,46495.230,9.3,hfoc
176889:2138,23:23,09/22/11 06:31:26,STABLE BEAMS,3500,47349.411,46613.975,9.3,hfoc
176889:2138,24:24,09/22/11 06:31:49,STABLE BEAMS,3500,47339.161,46605.905,9.3,hfoc
176889:2138,25:25,09/22/11 06:32:12,STABLE BEAMS,3500,47334.472,46481.030,9.3,hfoc
176889:2138,26:26,09/22/11 06:32:36,STABLE BEAMS,3500,47275.395,46418.736,9.3,hfoc
176889:2138,27:27,09/22/11 06:32:59,STABLE BEAMS,3500,47274.630,46414.140,9.3,hfoc
176889:2138,28:28,09/22/11 06:33:22,STABLE BEAMS,3500,47258.544,46273.757,9.3,hfoc
176889:2138,29:29,09/22/11 06:33:46,STABLE BEAMS,3500,47249.248,46393.558,9.3,hfoc
176889:2138,30:30,09/22/11 06:34:09,STABLE BEAMS,3500,47231.036,46378.886,9.3,hfoc
176889:2138,31:31,09/22/11 06:34:32,STABLE BEAMS,3500,47199.769,46211.309,9.3,hfoc
176889:2138,32:32,09/22/11 06:34:56,STABLE BEAMS,3500,47194.249,46358.228,9.3,hfoc
176889:2138,33:33,09/22/11 06:35:19,STABLE BEAMS,3500,47170.440,46316.438,9.3,hfoc
176889:2138,34:34,09/22/11 06:35:42,STABLE BEAMS,3500,47151.756,46049.394,9.3,hfoc
176889:2138,35:35,09/22/11 06:36:06,STABLE BEAMS,3500,47131.857,46399.286,9.3,hfoc
176889:2138,36:36,09/22/11 06:36:29,STABLE BEAMS,3500,47102.269,46251.679,9.3,hfoc
176889:2138,37:37,09/22/11 06:36:52,STABLE BEAMS,3500,47081.499,46356.452,9.3,hfoc
176889:2138,38:38,09/22/11 06:37:16,STABLE BEAMS,3500,47070.447,46343.650,9.3,hfoc
176889:2138,39:39,09/22/11 06:37:39,STABLE BEAMS,3500,47046.101,46324.619,9.3,hfoc
176889:2138,40:40,09/22/11 06:38:02,STABLE BEAMS,3500,47027.115,46057.450,9.3,hfoc
176889:2138,41:41,09/22/11 06:38:26,STABLE BEAMS,3500,47010.497,46284.855,9.3,hfoc
176889:2138,42:42,09/22/11 06:38:49,STABLE BEAMS,3500,46999.954,46282.274,9.3,hfoc
176889:2138,43:43,09/22/11 06:39:12,STABLE BEAMS,3500,46973.846,46257.524,9.3,hfoc
176889:2138,44:44,09/22/11 06:39:36,STABLE BEAMS,3500,46961.147,46123.808,9.2,hfoc
176889:2138,45:45,09/22/11 06:39:59,STABLE BEAMS,3500,46943.638,45979.943,9.2,hfoc
176889:2138,46:46,09/22/11 06:40:22,STABLE BEAMS,3500,46928.076,46211.098,9.2,hfoc
176889:2138,47:47,09/22/11 06:40:46,STABLE BEAMS,3500,46910.086,46200.043,9.2,hfoc
176889:2138,48:48,09/22/11 06:41:09,STABLE BEAMS,3500,46897.847,46187.907,9.2,hfoc
176889:2138,49:49,09/22/11 06:41:32,STABLE BEAMS,3500,46881.186,46177.481,9.2,hfoc
176889:2138,50:50,09/22/11 06:41:56,STABLE BEAMS,3500,46865.098,46037.101,9.2,hfoc
176889:2138,51:51,09/22/11 06:42:19,STABLE BEAMS,3500,46847.868,46140.159,9.2,hfoc
176889:2138,52:52,09/22/11 06:42:42,STABLE BEAMS,3500,46832.269,46123.620,9.2,hfoc
176889:2138,53:53,09/22/11 06:43:06,STABLE BEAMS,3500,46813.482,46140.440,9.2,hfoc
176889:2138,54:54,09/22/11 06:43:29,STABLE BEAMS,3500,46796.853,46030.329,9.2,hfoc
176889:2138,55:55,09/22/11 06:43:52,STABLE BEAMS,3500,46780.337,46135.959,9.2,hfoc
176889:2138,56:56,09/22/11 06:44:16,STABLE BEAMS,3500,46763.193,45991.353,9.2,hfoc
176889:2138,57:57,09/22/11 06:44:39,STABLE BEAMS,3500,46744.270,30453.205,9.2,hfoc
176889:2138,58:58,09/22/11 06:45:02,STABLE BEAMS,3500,46729.390,13639.247,9.2,hfoc
176889:2138,59:59,09/22/11 06:45:26,STABLE BEAMS,3500,46709.588,45947.560,9.2,hfoc
176889:2138,60:60,09/22/11 06:45:49,STABLE BEAMS,3500,46696.382,45800.704,9.2,hfoc
176889:2138,61:61,09/22/11 06:46:12,STABLE BEAMS,3500,46677.803,46041.594,9.2,hfoc
176889:2138,62:62,09/22/11 06:46:36,STABLE BEAMS,3500,46665.061,46044.036,9.2,hfoc
176889:2138,63:63,09/22/11 06:46:59,STABLE BEAMS,3500,46646.798,45886.367,9.2,hfoc
176889:2138,64:64,09/22/11 06:47:22,STABLE BEAMS,3500,46628.356,45877.821,9.2,hfoc
176889:2138,65:65,09/22/11 06:47:46,STABLE BEAMS,3500,46607.695,45975.657,9.2,hfoc
176889:2138,66:66,09/22/11 06:48:09,STABLE BEAMS,3500,46584.341,45863.853,9.2,hfoc
176889:2138,67:67,09/22/11 06:48:32,STABLE BEAMS,3500,46568.139,45932.211,9.2,hfoc
176889:2138,68:68,09/22/11 06:48:56,STABLE BEAMS,3500,46552.662,45924.984,9.2,hfoc
176889:2138,69:69,09/22/11 06:49:19,STABLE BEAMS,3500,46542.531,45918.368,9.2,hfoc
176889:2138,70:70,09/22/11 06:49:42,STABLE BEAMS,3500,46525.390,45851.121,9.2,hfoc
176889:2138,71:71,09/22/11 06:50:06,STABLE BEAMS,3500,46497.182,45560.405,9.2,hfoc
176889:2138,72:72,09/22/11 06:50:29,STABLE BEAMS,3500,46477.032,45496.580,9.2,hfoc
176889:2138,73:73,09/22/11 06:50:52,STABLE BEAMS,3500,46461.624,45524.193,9.2,hfoc
176889:2138,74:74,09/22/11 06:51:16,STABLE BEAMS,3500,46446.975,45769.588,9.1,hfoc
176889:2138,75:75,09/22/11 06:51:39,STABLE BEAMS,3500,46426.532,45744.345,9.1,hfoc
176889:2138,76:76,09/22/11 06:52:02,STABLE BEAMS,3500,46411.582,45173.373,9.1,hfoc
176889:2138,77:77,09/22/11 06:52:26,STABLE BEAMS,3500,46394.688,45713.274,9.1,hfoc
176889:2138,78:78,09/22/11 06:52:49,STABLE BEAMS,3500,46381.288,45445.835,9.1,hfoc
176889:2138,79:79,09/22/11 06:53:12,STABLE BEAMS,3500,46365.453,45687.004,9.1,hfoc
176889:2138,80:80,09/22/11 06:53:36,STABLE BEAMS,3500,46348.280,45544.561,9.1,hfoc
176889:2138,81:81,09/22/11 06:53:59,STABLE BEAMS,3500,46323.543,45280.952,9.1,hfoc
176889:2138,83:83,09/22/11 06:54:46,STABLE BEAMS,3500,46293.847,45362.585,9.1,hfoc
176889:2138,84:84,09/22/11 06:55:09,STABLE BEAMS,3500,46276.000,45511.314,9.1,hfoc
176889:2138,85:85,09/22/11 06:55:32,STABLE BEAMS,3500,46260.651,45589.735,9.1,hfoc
176889:2138,86:86,09/22/11 06:55:56,STABLE BEAMS,3500,46241.611,45437.879,9.1,hfoc
176889:2138,87:87,09/22/11 06:56:19,STABLE BEAMS,3500,46231.478,45558.960,9.1,hfoc
176889:2138,88:88,09/22/11 06:56:42,STABLE BEAMS,3500,46211.576,45543.065,9.1,hfoc
176889:2138,89:89,09/22/11 06:57:06,STABLE BEAMS,3500,46191.100,45512.885,9.1,hfoc
176889:2138,90:90,09/22/11 06:57:29,STABLE BEAMS,3500,46174.376,45380.797,9.1,hfoc
176889:2138,91:91,09/22/11 06:57:52,STABLE BEAMS,3500,46155.214,45360.372,9.1,hfoc
176889:2138,92:92,09/22/11 06:58:16,STABLE BEAMS,3500,46146.168,45224.952,9.1,hfoc
176889:2138,93:93,09/22/11 06:58:39,STABLE BEAMS,3500,34975.798,34177.631,6.9,hfoc
176889:2138,94:94,09/22/11 06:59:02,STABLE BEAMS,3500,24.265,0.000,0.0,hfoc
176928:2140,1:1,09/22/11 11:05:56,STABLE BEAMS,3500,76122.886,6764.686,15.0,hfoc
176928:2140,2:2,09/22/11 11:06:19,STABLE BEAMS,3500,76063.146,669.752,15.0,hfoc
176928:2140,3:3,09/22/11 11:06:42,STABLE BEAMS,3500,75999.952,19125.192,15.0,hfoc
176928:2140,4:4,09/22/11 11:07:05,STABLE BEAMS,3500,75953.928,67434.902,15.0,hfoc
176928:2140,5:5,09/22/11 11:07:29,STABLE BEAMS,3500,75886.847,74444.652,14.9,hfoc
176928:2140,6:6,09/22/11 11:07:52,STABLE BEAMS,3500,75746.868,74325.913,14.9,hfoc
176928:2140,7:7,09/22/11 11:08:15,STABLE BEAMS,3500,75700.383,74223.137,14.9,hfoc
176928:2140,8:8,09/22/11 11:08:39,STABLE BEAMS,3500,75654.621,72611.956,14.9,hfoc
176928:2140,9:9,09/22/11 11:09:02,STABLE BEAMS,3500,75623.303,71359.593,14.9,hfoc
176928:2140,10:10,09/22/11 11:09:25,STABLE BEAMS,3500,75565.937,72099.454,14.9,hfoc
176928:2140,11:11,09/22/11 11:09:49,STABLE BEAMS,3500,75543.189,72338.134,14.9,hfoc
176928:2140,12:12,09/22/11 11:10:12,STABLE BEAMS,3500,75483.905,72287.978,14.9,hfoc
176928:2140,13:13,09/22/11 11:10:35,STABLE BEAMS,3500,75373.350,72645.601,14.8,hfoc
176928:2140,14:14,09/22/11 11:10:59,STABLE BEAMS,3500,75291.642,72330.610,14.8,hfoc
176928:2140,15:15,09/22/11 11:11:22,STABLE BEAMS,3500,75242.022,72140.163,14.8,hfoc
176928:2140,16:16,09/22/11 11:11:45,STABLE BEAMS,3500,75217.231,71864.161,14.8,hfoc
176928:2140,17:17,09/22/11 11:12:09,STABLE BEAMS,3500,75138.825,71125.370,14.8,hfoc
176928:2140,18:18,09/22/11 11:12:32,STABLE BEAMS,3500,75113.408,72032.993,14.8,hfoc
176928:2140,19:19,09/22/11 11:12:55,STABLE BEAMS,3500,75048.091,71723.027,14.8,hfoc
176928:2140,20:20,09/22/11 11:13:19,STABLE BEAMS,3500,74951.143,72072.348,14.8,hfoc
176928:2140,21:21,09/22/11 11:13:42,STABLE BEAMS,3500,74907.919,71518.039,14.8,hfoc
176928:2140,22:22,09/22/11 11:14:05,STABLE BEAMS,3500,74868.383,71792.425,14.7,hfoc
176928:2140,23:23,09/22/11 11:14:29,STABLE BEAMS,3500,74825.068,72380.914,14.7,hfoc
176928:2140,24:24,09/22/11 11:14:52,STABLE BEAMS,3500,74755.130,71681.698,14.7,hfoc
176928:2140,25:25,09/22/11 11:15:15,STABLE BEAMS,3500,74714.644,72313.537,14.7,hfoc
176928:2140,26:26,09/22/11 11:15:39,STABLE BEAMS,3500,74660.481,72108.014,14.7,hfoc
176928:2140,27:27,09/22/11 11:16:02,STABLE BEAMS,3500,74603.804,72189.157,14.7,hfoc
176928:2140,28:28,09/22/11 11:16:25,STABLE BEAMS,3500,74537.741,71622.431,14.7,hfoc
176928:2140,29:29,09/22/11 11:16:49,STABLE BEAMS,3500,74460.519,70751.162,14.7,hfoc
176928:2140,30:30,09/22/11 11:17:12,STABLE BEAMS,3500,74411.831,72261.776,14.7,hfoc
176928:2140,31:31,09/22/11 11:17:35,STABLE BEAMS,3500,74342.861,71452.113,14.6,hfoc
176928:2140,32:32,09/22/11 11:17:59,STABLE BEAMS,3500,74296.763,71299.774,14.6,hfoc
176928:2140,33:33,09/22/11 11:18:22,STABLE BEAMS,3500,74232.402,71755.040,14.6,hfoc
176928:2140,34:34,09/22/11 11:18:45,STABLE BEAMS,3500,74105.792,71793.546,14.6,hfoc
176928:2140,35:35,09/22/11 11:19:09,STABLE BEAMS,3500,74056.217,71390.604,14.6,hfoc
176928:2140,36:36,09/22/11 11:19:32,STABLE BEAMS,3500,74033.942,70787.677,14.6,hfoc
176928:2140,37:37,09/22/11 11:19:55,STABLE BEAMS,3500,74015.229,71548.623,14.6,hfoc
176928:2140,38:38,09/22/11 11:20:19,STABLE BEAMS,3500,73983.803,70648.409,14.6,hfoc
176928:2140,39:39,09/22/11 11:20:42,STABLE BEAMS,3500,73886.900,71435.746,14.6,hfoc
176928:2140,40:40,09/22/11 11:21:05,STABLE BEAMS,3500,73700.437,71283.008,14.5,hfoc
176928:2140,41:41,09/22/11 11:21:29,STABLE BEAMS,3500,73672.824,70950.380,14.5,hfoc
176928:2140,42:42,09/22/11 11:21:52,STABLE BEAMS,3500,73639.240,71037.032,14.5,hfoc
176928:2140,43:43,09/22/11 11:22:15,STABLE BEAMS,3500,73551.768,70786.527,14.5,hfoc
176928:2140,44:44,09/22/11 11:22:39,STABLE BEAMS,3500,73376.266,70120.787,14.5,hfoc
176928:2140,45:45,09/22/11 11:23:02,STABLE BEAMS,3500,73348.351,70561.193,14.4,hfoc
176928:2140,46:46,09/22/11 11:23:25,STABLE BEAMS,3500,73308.638,69999.082,14.4,hfoc
176928:2140,47:47,09/22/11 11:23:49,STABLE BEAMS,3500,73311.108,70200.331,14.4,hfoc
176928:2140,48:48,09/22/11 11:24:12,STABLE BEAMS,3500,73190.195,70456.978,14.4,hfoc
176928:2140,49:49,09/22/11 11:24:35,STABLE BEAMS,3500,73009.121,70862.737,14.4,hfoc
176928:2140,50:50,09/22/11 11:24:59,STABLE BEAMS,3500,72892.248,70428.579,14.4,hfoc
176928:2140,51:51,09/22/11 11:25:22,STABLE BEAMS,3500,72854.397,70401.398,14.3,hfoc
176928:2140,52:52,09/22/11 11:25:45,STABLE BEAMS,3500,72871.863,70392.423,14.4,hfoc
176928:2140,53:53,09/22/11 11:26:09,STABLE BEAMS,3500,72808.464,69809.472,14.3,hfoc
176928:2140,54:54,09/22/11 11:26:32,STABLE BEAMS,3500,72749.299,69946.519,14.3,hfoc
176928:2140,55:55,09/22/11 11:26:55,STABLE BEAMS,3500,72605.491,70183.918,14.3,hfoc
176928:2140,56:56,09/22/11 11:27:19,STABLE BEAMS,3500,72521.922,69914.171,14.3,hfoc
176928:2140,57:57,09/22/11 11:27:42,STABLE BEAMS,3500,72524.995,70035.255,14.3,hfoc
176928:2140,58:58,09/22/11 11:28:05,STABLE BEAMS,3500,72409.756,70413.333,14.3,hfoc
176928:2140,59:59,09/22/11 11:28:29,STABLE BEAMS,3500,72285.753,69701.876,14.2,hfoc
176928:2140,60:60,09/22/11 11:28:52,STABLE BEAMS,3500,72063.065,69899.198,14.2,hfoc
176928:2140,61:61,09/22/11 11:29:15,STABLE BEAMS,3500,72032.407,69504.161,14.2,hfoc
176928:2140,62:62,09/22/11 11:29:39,STABLE BEAMS,3500,72008.425,69385.968,14.2,hfoc
176928:2140,63:63,09/22/11 11:30:02,STABLE BEAMS,3500,72068.301,69280.597,14.2,hfoc
176928:2140,64:64,09/22/11 11:30:25,STABLE BEAMS,3500,71995.728,69528.957,14.2,hfoc
176928:2140,65:65,09/22/11 11:30:49,STABLE BEAMS,3500,71910.179,69734.355,14.2,hfoc
176928:2140,66:66,09/22/11 11:31:12,STABLE BEAMS,3500,71779.312,69245.028,14.1,hfoc
176928:2140,67:67,09/22/11 11:31:35,STABLE BEAMS,3500,71808.126,69261.799,14.1,hfoc
176928:2140,68:68,09/22/11 11:31:59,STABLE BEAMS,3500,71809.680,69871.494,14.1,hfoc
176928:2140,69:69,09/22/11 11:32:22,STABLE BEAMS,3500,64961.029,63347.526,12.8,hfoc
176928:2140,70:70,09/22/11 11:32:45,STABLE BEAMS,3500,68279.679,65182.732,13.4,hfoc
176928:2140,71:71,09/22/11 11:33:09,STABLE BEAMS,3500,66789.832,64990.293,13.2,hfoc
176928:2140,72:72,09/22/11 11:33:32,STABLE BEAMS,3500,72429.169,69637.361,14.3,hfoc
176928:2140,73:73,09/22/11 11:33:55,STABLE BEAMS,3500,72398.146,70174.562,14.3,hfoc
176928:2140,74:74,09/22/11 11:34:19,STABLE BEAMS,3500,72330.587,69754.575,14.2,hfoc
176928:2140,75:75,09/22/11 11:34:42,STABLE BEAMS,3500,72259.414,69881.686,14.2,hfoc
176928:2140,76:76,09/22/11 11:35:05,STABLE BEAMS,3500,72240.025,70064.058,14.2,hfoc
176928:2140,77:77,09/22/11 11:35:29,STABLE BEAMS,3500,72185.071,69431.571,14.2,hfoc
176928:2140,78:78,09/22/11 11:35:52,STABLE BEAMS,3500,72141.261,70200.969,14.2,hfoc
176928:2140,79:79,09/22/11 11:36:15,STABLE BEAMS,3500,72078.761,70133.006,14.2,hfoc
176928:2140,80:80,09/22/11 11:36:39,STABLE BEAMS,3500,72025.009,69938.449,14.2,hfoc
176928:2140,81:81,09/22/11 11:37:02,STABLE BEAMS,3500,71980.743,70094.232,14.2,hfoc
176928:2140,82:82,09/22/11 11:37:25,STABLE BEAMS,3500,71941.685,69267.587,14.2,hfoc
176928:2140,83:83,09/22/11 11:37:49,STABLE BEAMS,3500,71889.691,69807.890,14.2,hfoc
176928:2140,84:84,09/22/11 11:38:12,STABLE BEAMS,3500,71846.331,69779.138,14.2,hfoc
176928:2140,85:85,09/22/11 11:38:35,STABLE BEAMS,3500,71786.734,69869.946,14.1,hfoc
176928:2140,86:86,09/22/11 11:38:59,STABLE BEAMS,3500,71737.124,69686.339,14.1,hfoc
176928:2140,87:87,09/22/11 11:39:22,STABLE BEAMS,3500,71686.183,69626.457,14.1,hfoc
176928:2140,88:88,09/22/11 11:39:45,STABLE BEAMS,3500,71633.979,69050.284,14.1,hfoc
176928:2140,89:89,09/22/11 11:40:09,STABLE BEAMS,3500,71580.414,69554.630,14.1,hfoc
176928:2140,90:90,09/22/11 11:40:32,STABLE BEAMS,3500,71521.716,69305.314,14.1,hfoc
176928:2140,91:91,09/22/11 11:40:55,STABLE BEAMS,3500,71486.607,69157.578,14.1,hfoc
176928:2140,92:92,09/22/11 11:41:19,STABLE BEAMS,3500,71444.920,69607.648,14.1,hfoc
176928:2140,93:93,09/22/11 11:41:42,STABLE BEAMS,3500,71393.990,69603.738,14.1,hfoc
176928:2140,94:94,09/22/11 11:42:05,STABLE BEAMS,3500,71340.517,68977.227,14.1,hfoc
176928:2140,95:95,09/22/11 11:42:29,STABLE BEAMS,3500,71294.475,69351.605,14.0,hfoc
176928:2140,96:96,09/22/11 11:42:52,STABLE BEAMS,3500,71257.250,69595.503,14.0,hfoc
176928:2140,97:97,09/22/11 11:43:15,STABLE BEAMS,3500,71236.193,69224.147,14.0,hfoc
176928:2140,98:98,09/22/11 11:43:39,STABLE BEAMS,3500,71183.744,69560.179,14.0,hfoc
176928:2140,99:99,09/22/11 11:44:02,STABLE BEAMS,3500,71128.876,68949.728,14.0,hfoc
176928:2140,102:102,09/22/11 11:45:12,STABLE BEAMS,3500,70985.721,68801.059,14.0,hfoc
176928:2140,103:103,09/22/11 11:45:35,STABLE BEAMS,3500,70965.507,69167.742,14.0,hfoc
176928:2140,104:104,09/22/11 11:45:59,STABLE BEAMS,3500,70905.426,68924.311,14.0,hfoc
176928:2140,105:105,09/22/11 11:46:22,STABLE BEAMS,3500,70882.047,68724.798,14.0,hfoc
176928:2140,106:106,09/22/11 11:46:45,STABLE BEAMS,3500,70805.353,68638.247,13.9,hfoc
176928:2140,107:107,09/22/11 11:47:09,STABLE BEAMS,3500,70744.253,68154.128,13.9,hfoc
176928:2140,108:108,09/22/11 11:47:32,STABLE BEAMS,3500,70717.670,68282.320,13.9,hfoc
176928:2140,109:109,09/22/11 11:47:55,STABLE BEAMS,3500,70688.697,69123.597,13.9,hfoc
176928:2140,110:110,09/22/11 11:48:19,STABLE BEAMS,3500,70640.283,68870.029,13.9,hfoc
176928:2140,111:111,09/22/11 11:48:42,STABLE BEAMS,3500,70611.799,68974.524,13.9,hfoc
176928:2140,112:112,09/22/11 11:49:05,STABLE BEAMS,3500,70573.384,68130.919,13.9,hfoc
176928:2140,113:113,09/22/11 11:49:29,STABLE BEAMS,3500,70503.622,68840.970,13.9,hfoc
176928:2140,114:114,09/22/11 11:49:52,STABLE BEAMS,3500,70439.039,67924.514,13.9,hfoc
176928:2140,115:115,09/22/11 11:50:15,STABLE BEAMS,3500,70413.025,68377.293,13.9,hfoc
176928:2140,116:116,09/22/11 11:50:39,STABLE BEAMS,3500,70391.371,68419.436,13.9,hfoc
176928:2140,117:117,09/22/11 11:51:02,STABLE BEAMS,3500,70362.756,68707.798,13.9,hfoc
176928:2140,118:118,09/22/11 11:51:25,STABLE BEAMS,3500,70282.073,67625.384,13.8,hfoc
176928:2140,119:119,09/22/11 11:51:49,STABLE BEAMS,3500,70214.212,68573.403,13.8,hfoc
176928:2140,120:120,09/22/11 11:52:12,STABLE BEAMS,3500,70153.033,67965.109,13.8,hfoc
176928:2140,121:121,09/22/11 11:52:35,STABLE BEAMS,3500,70056.614,12963.677,13.8,hfoc
176929:2140,1:1,09/22/11 11:54:54,STABLE BEAMS,3500,69857.943,4783.065,13.8,hfoc
176929:2140,2:2,09/22/11 11:55:17,STABLE BEAMS,3500,69779.514,4175.711,13.7,hfoc
176929:2140,3:3,09/22/11 11:55:40,STABLE BEAMS,3500,69719.626,44695.516,13.7,hfoc
176929:2140,4:4,09/22/11 11:56:03,STABLE BEAMS,3500,69702.929,66842.868,13.7,hfoc
176929:2140,5:5,09/22/11 11:56:27,STABLE BEAMS,3500,69689.014,67919.506,13.7,hfoc
176929:2140,6:6,09/22/11 11:56:50,STABLE BEAMS,3500,69621.016,67901.118,13.7,hfoc
176929:2140,7:7,09/22/11 11:57:13,STABLE BEAMS,3500,69578.800,67397.000,13.7,hfoc
176929:2140,8:8,09/22/11 11:57:37,STABLE BEAMS,3500,69546.662,67639.020,13.7,hfoc
176929:2140,9:9,09/22/11 11:58:00,STABLE BEAMS,3500,69506.136,67248.086,13.7,hfoc
176929:2140,10:10,09/22/11 11:58:23,STABLE BEAMS,3500,69482.222,67586.132,13.7,hfoc
176929:2140,11:11,09/22/11 11:58:47,STABLE BEAMS,3500,69425.999,67713.653,13.7,hfoc
176929:2140,12:12,09/22/11 11:59:10,STABLE BEAMS,3500,69370.391,67862.880,13.7,hfoc
176929:2140,13:13,09/22/11 11:59:33,STABLE BEAMS,3500,69297.841,67601.988,13.6,hfoc
176929:2140,14:14,09/22/11 11:59:57,STABLE BEAMS,3500,69250.605,67377.252,13.6,hfoc
176929:2140,15:15,09/22/11 12:00:20,STABLE BEAMS,3500,69218.183,67536.244,13.6,hfoc
176929:2140,16:16,09/22/11 12:00:43,STABLE BEAMS,3500,69160.634,67496.384,13.6,hfoc
176929:2140,17:17,09/22/11 12:01:07,STABLE BEAMS,3500,69127.074,67469.823,13.6,hfoc
176929:2140,18:18,09/22/11 12:01:30,STABLE BEAMS,3500,69090.918,66475.888,13.6,hfoc
176929:2140,19:19,09/22/11 12:01:53,STABLE BEAMS,3500,68993.657,66967.236,13.6,hfoc
176929:2140,20:20,09/22/11 12:02:17,STABLE BEAMS,3500,68979.811,66976.307,13.6,hfoc
176929:2140,21:21,09/22/11 12:02:40,STABLE BEAMS,3500,68933.975,66458.752,13.6,hfoc
176929:2140,22:22,09/22/11 12:03:03,STABLE BEAMS,3500,68911.660,66911.309,13.6,hfoc
176929:2140,23:23,09/22/11 12:03:27,STABLE BEAMS,3500,68892.441,67543.108,13.6,hfoc
176929:2140,24:24,09/22/11 12:03:50,STABLE BEAMS,3500,68864.378,66932.656,13.6,hfoc
176929:2140,25:25,09/22/11 12:04:13,STABLE BEAMS,3500,68855.432,67365.164,13.6,hfoc
176929:2140,26:26,09/22/11 12:04:37,STABLE BEAMS,3500,68756.344,67230.882,13.5,hfoc
176929:2140,27:27,09/22/11 12:05:00,STABLE BEAMS,3500,68773.571,67433.349,13.5,hfoc
176929:2140,28:28,09/22/11 12:05:23,STABLE BEAMS,3500,68731.491,67431.084,13.5,hfoc
176929:2140,29:29,09/22/11 12:05:47,STABLE BEAMS,3500,68695.614,67164.489,13.5,hfoc
176929:2140,30:30,09/22/11 12:06:10,STABLE BEAMS,3500,68652.430,66529.737,13.5,hfoc
176929:2140,31:31,09/22/11 12:06:33,STABLE BEAMS,3500,68562.892,66773.362,13.5,hfoc
176929:2140,32:32,09/22/11 12:06:57,STABLE BEAMS,3500,68562.431,66782.451,13.5,hfoc
176929:2140,33:33,09/22/11 12:07:20,STABLE BEAMS,3500,68488.446,66885.119,13.5,hfoc
176929:2140,34:34,09/22/11 12:07:43,STABLE BEAMS,3500,68481.548,66541.757,13.5,hfoc
176929:2140,35:35,09/22/11 12:08:07,STABLE BEAMS,3500,68465.278,66702.076,13.5,hfoc
176929:2140,36:36,09/22/11 12:08:30,STABLE BEAMS,3500,68440.504,67047.981,13.5,hfoc
176929:2140,37:37,09/22/11 12:08:53,STABLE BEAMS,3500,68363.714,66781.398,13.5,hfoc
176929:2140,38:38,09/22/11 12:09:17,STABLE BEAMS,3500,68332.174,66741.333,13.5,hfoc
176929:2140,39:39,09/22/11 12:09:40,STABLE BEAMS,3500,68278.592,66187.844,13.4,hfoc
176929:2140,40:40,09/22/11 12:10:03,STABLE BEAMS,3500,68233.650,66875.626,13.4,hfoc
176929:2140,41:41,09/22/11 12:10:27,STABLE BEAMS,3500,68214.368,66499.814,13.4,hfoc
176929:2140,42:42,09/22/11 12:10:50,STABLE BEAMS,3500,68163.740,66428.202,13.4,hfoc
176929:2140,43:43,09/22/11 12:11:13,STABLE BEAMS,3500,68101.098,66486.286,13.4,hfoc
176929:2140,44:44,09/22/11 12:11:37,STABLE BEAMS,3500,68049.656,65694.875,13.4,hfoc
176929:2140,45:45,09/22/11 12:12:00,STABLE BEAMS,3500,68014.912,66259.495,13.4,hfoc
176929:2140,46:46,09/22/11 12:12:23,STABLE BEAMS,3500,67991.766,66099.325,13.4,hfoc
176929:2140,47:47,09/22/11 12:12:47,STABLE BEAMS,3500,67949.305,66431.554,13.4,hfoc
176929:2140,48:48,09/22/11 12:13:10,STABLE BEAMS,3500,67902.717,66371.468,13.4,hfoc
176929:2140,49:49,09/22/11 12:13:33,STABLE BEAMS,3500,67850.564,66149.549,13.4,hfoc
176929:2140,50:50,09/22/11 12:13:57,STABLE BEAMS,3500,67795.787,66467.004,13.4,hfoc
176929:2140,51:51,09/22/11 12:14:20,STABLE BEAMS,3500,67796.430,66103.764,13.4,hfoc
176929:2140,52:52,09/22/11 12:14:43,STABLE BEAMS,3500,67753.861,65917.055,13.3,hfoc
176929:2140,53:53,09/22/11 12:15:07,STABLE BEAMS,3500,67707.512,66185.807,13.3,hfoc
176929:2140,54:54,09/22/11 12:15:30,STABLE BEAMS,3500,67630.005,66164.516,13.3,hfoc
176929:2140,55:55,09/22/11 12:15:53,STABLE BEAMS,3500,67578.569,66090.395,13.3,hfoc
176929:2140,56:56,09/22/11 12:16:17,STABLE BEAMS,3500,67568.296,65878.771,13.3,hfoc
176929:2140,57:57,09/22/11 12:16:40,STABLE BEAMS,3500,67573.037,66107.201,13.3,hfoc
176929:2140,58:58,09/22/11 12:17:03,STABLE BEAMS,3500,67560.078,66264.384,13.3,hfoc
176929:2140,59:59,09/22/11 12:17:27,STABLE BEAMS,3500,67508.819,66042.357,13.3,hfoc
176929:2140,62:62,09/22/11 12:18:37,STABLE BEAMS,3500,67341.119,65720.433,13.3,hfoc
176929:2140,63:63,09/22/11 12:19:00,STABLE BEAMS,3500,67282.227,65728.464,13.3,hfoc
176929:2140,64:64,09/22/11 12:19:23,STABLE BEAMS,3500,67209.176,65485.971,13.2,hfoc
176929:2140,65:65,09/22/11 12:19:47,STABLE BEAMS,3500,67179.184,65819.732,13.2,hfoc
176929:2140,66:66,09/22/11 12:20:10,STABLE BEAMS,3500,67152.851,65803.802,13.2,hfoc
176929:2140,67:67,09/22/11 12:20:33,STABLE BEAMS,3500,67136.176,65775.449,13.2,hfoc
176929:2140,68:68,09/22/11 12:20:57,STABLE BEAMS,3500,67096.236,65926.799,13.2,hfoc
176929:2140,69:69,09/22/11 12:21:20,STABLE BEAMS,3500,67040.560,65861.101,13.2,hfoc
176929:2140,70:70,09/22/11 12:21:43,STABLE BEAMS,3500,66974.623,65621.772,13.2,hfoc
176929:2140,71:71,09/22/11 12:22:07,STABLE BEAMS,3500,66964.339,65405.590,13.2,hfoc
176929:2140,72:72,09/22/11 12:22:30,STABLE BEAMS,3500,66937.739,65291.227,13.2,hfoc
176929:2140,73:73,09/22/11 12:22:53,STABLE BEAMS,3500,66903.649,65608.199,13.2,hfoc
176929:2140,74:74,09/22/11 12:23:17,STABLE BEAMS,3500,66820.069,64931.287,13.2,hfoc
176929:2140,75:75,09/22/11 12:23:40,STABLE BEAMS,3500,66820.513,65500.244,13.2,hfoc
176929:2140,76:76,09/22/11 12:24:03,STABLE BEAMS,3500,66821.008,65685.752,13.2,hfoc
176929:2140,77:77,09/22/11 12:24:27,STABLE BEAMS,3500,66800.554,64975.627,13.2,hfoc
176929:2140,78:78,09/22/11 12:24:50,STABLE BEAMS,3500,66758.201,65195.884,13.1,hfoc
176929:2140,79:79,09/22/11 12:25:13,STABLE BEAMS,3500,66705.485,65138.182,13.1,hfoc
176929:2140,80:80,09/22/11 12:25:37,STABLE BEAMS,3500,66673.398,65452.194,13.1,hfoc
176929:2140,81:81,09/22/11 12:26:00,STABLE BEAMS,3500,66607.302,64750.259,13.1,hfoc
176929:2140,82:82,09/22/11 12:26:23,STABLE BEAMS,3500,66552.263,65359.179,13.1,hfoc
176929:2140,83:83,09/22/11 12:26:47,STABLE BEAMS,3500,66527.091,64769.683,13.1,hfoc
176929:2140,84:84,09/22/11 12:27:10,STABLE BEAMS,3500,66490.349,64762.540,13.1,hfoc
176929:2140,85:85,09/22/11 12:27:33,STABLE BEAMS,3500,66417.742,65038.604,13.1,hfoc
176929:2140,86:86,09/22/11 12:27:57,STABLE BEAMS,3500,66393.908,64306.694,13.1,hfoc
176929:2140,87:87,09/22/11 12:28:20,STABLE BEAMS,3500,66340.770,64474.906,13.1,hfoc
176929:2140,88:88,09/22/11 12:28:43,STABLE BEAMS,3500,66278.572,64923.024,13.1,hfoc
176929:2140,89:89,09/22/11 12:29:07,STABLE BEAMS,3500,66229.930,64518.534,13.0,hfoc
176929:2140,90:90,09/22/11 12:29:30,STABLE BEAMS,3500,66200.421,64291.897,13.0,hfoc
176929:2140,91:91,09/22/11 12:29:53,STABLE BEAMS,3500,66179.968,65021.241,13.0,hfoc
176929:2140,92:92,09/22/11 12:30:17,STABLE BEAMS,3500,66137.819,64623.023,13.0,hfoc
176929:2140,93:93,09/22/11 12:30:40,STABLE BEAMS,3500,66101.669,64196.679,13.0,hfoc
176929:2140,94:94,09/22/11 12:31:03,STABLE BEAMS,3500,66075.075,64948.002,13.0,hfoc
176929:2140,95:95,09/22/11 12:31:27,STABLE BEAMS,3500,66042.886,64563.090,13.0,hfoc
176929:2140,96:96,09/22/11 12:31:50,STABLE BEAMS,3500,66005.239,64722.145,13.0,hfoc
176929:2140,97:97,09/22/11 12:32:13,STABLE BEAMS,3500,65973.972,64701.145,13.0,hfoc
176929:2140,98:98,09/22/11 12:32:37,STABLE BEAMS,3500,65936.593,64663.953,13.0,hfoc
176929:2140,99:99,09/22/11 12:33:00,STABLE BEAMS,3500,65901.001,64016.806,13.0,hfoc
176929:2140,100:100,09/22/11 12:33:23,STABLE BEAMS,3500,65837.659,64579.361,13.0,hfoc
176929:2140,101:101,09/22/11 12:33:47,STABLE BEAMS,3500,65817.137,64758.744,13.0,hfoc
176929:2140,102:102,09/22/11 12:34:10,STABLE BEAMS,3500,65746.641,64343.766,12.9,hfoc
176929:2140,103:103,09/22/11 12:34:33,STABLE BEAMS,3500,65724.087,64491.234,12.9,hfoc
176929:2140,104:104,09/22/11 12:34:57,STABLE BEAMS,3500,65692.086,64272.889,12.9,hfoc
176929:2140,105:105,09/22/11 12:35:20,STABLE BEAMS,3500,65620.469,63971.823,12.9,hfoc
176929:2140,106:106,09/22/11 12:35:43,STABLE BEAMS,3500,65591.826,64360.930,12.9,hfoc
176929:2140,107:107,09/22/11 12:36:07,STABLE BEAMS,3500,65569.158,63887.942,12.9,hfoc
176929:2140,108:108,09/22/11 12:36:30,STABLE BEAMS,3500,65555.551,63795.871,12.9,hfoc
176929:2140,109:109,09/22/11 12:36:53,STABLE BEAMS,3500,65506.653,64435.916,12.9,hfoc
176929:2140,110:110,09/22/11 12:37:17,STABLE BEAMS,3500,65460.686,63939.338,12.9,hfoc
176929:2140,111:111,09/22/11 12:37:40,STABLE BEAMS,3500,65436.527,64175.320,12.9,hfoc
176929:2140,112:112,09/22/11 12:38:03,STABLE BEAMS,3500,65404.577,63946.139,12.9,hfoc
176929:2140,113:113,09/22/11 12:38:27,STABLE BEAMS,3500,65374.534,64102.087,12.9,hfoc
176929:2140,114:114,09/22/11 12:38:50,STABLE BEAMS,3500,65352.953,64080.740,12.9,hfoc
176929:2140,115:115,09/22/11 12:39:13,STABLE BEAMS,3500,65309.774,64219.825,12.9,hfoc
176929:2140,116:116,09/22/11 12:39:37,STABLE BEAMS,3500,65257.837,64153.438,12.9,hfoc
176929:2140,117:117,09/22/11 12:40:00,STABLE BEAMS,3500,65226.121,63968.517,12.8,hfoc
176929:2140,118:118,09/22/11 12:40:23,STABLE BEAMS,3500,65182.424,63505.944,12.8,hfoc
176929:2140,119:119,09/22/11 12:40:47,STABLE BEAMS,3500,65136.765,64048.255,12.8,hfoc
176929:2140,120:120,09/22/11 12:41:10,STABLE BEAMS,3500,65104.792,63876.270,12.8,hfoc
176929:2140,121:121,09/22/11 12:41:33,STABLE BEAMS,3500,65073.958,63474.187,12.8,hfoc
176929:2140,122:122,09/22/11 12:41:57,STABLE BEAMS,3500,65040.938,63813.144,12.8,hfoc
176929:2140,123:123,09/22/11 12:42:20,STABLE BEAMS,3500,65006.108,63949.696,12.8,hfoc
176929:2140,124:124,09/22/11 12:42:43,STABLE BEAMS,3500,64953.340,63543.380,12.8,hfoc
176929:2140,125:125,09/22/11 12:43:07,STABLE BEAMS,3500,64915.438,63675.641,12.8,hfoc
176929:2140,126:126,09/22/11 12:43:30,STABLE BEAMS,3500,64880.756,63648.961,12.8,hfoc
176929:2140,127:127,09/22/11 12:43:53,STABLE BEAMS,3500,64832.490,62750.426,12.8,hfoc
176929:2140,128:128,09/22/11 12:44:17,STABLE BEAMS,3500,64803.129,63209.744,12.8,hfoc
176929:2140,129:129,09/22/11 12:44:40,STABLE BEAMS,3500,64772.460,63585.431,12.8,hfoc
176929:2140,130:130,09/22/11 12:45:03,STABLE BEAMS,3500,64749.354,63559.724,12.8,hfoc
176929:2140,131:131,09/22/11 12:45:27,STABLE BEAMS,3500,64689.335,63695.958,12.7,hfoc
176929:2140,132:132,09/22/11 12:45:50,STABLE BEAMS,3500,64657.460,63134.815,12.7,hfoc
176929:2140,133:133,09/22/11 12:46:13,STABLE BEAMS,3500,64604.014,63612.134,12.7,hfoc
176929:2140,134:134,09/22/11 12:46:36,STABLE BEAMS,3500,64537.502,63547.409,12.7,hfoc
176929:2140,135:135,09/22/11 12:47:00,STABLE BEAMS,3500,64516.701,63359.136,12.7,hfoc
176929:2140,136:136,09/22/11 12:47:23,STABLE BEAMS,3500,64482.060,63119.591,12.7,hfoc
176929:2140,137:137,09/22/11 12:47:46,STABLE BEAMS,3500,64454.236,63268.499,12.7,hfoc
176929:2140,138:138,09/22/11 12:48:10,STABLE BEAMS,3500,64412.156,63212.556,12.7,hfoc
176929:2140,139:139,09/22/11 12:48:33,STABLE BEAMS,3500,64394.866,63176.684,12.7,hfoc
176929:2140,140:140,09/22/11 12:48:56,STABLE BEAMS,3500,64382.135,63367.940,12.7,hfoc
176929:2140,141:141,09/22/11 12:49:20,STABLE BEAMS,3500,64346.520,62989.515,12.7,hfoc
176929:2140,142:142,09/22/11 12:49:43,STABLE BEAMS,3500,64325.309,63317.852,12.7,hfoc
176929:2140,143:143,09/22/11 12:50:06,STABLE BEAMS,3500,64295.818,62748.224,12.7,hfoc
176929:2140,144:144,09/22/11 12:50:30,STABLE BEAMS,3500,64224.287,62524.216,12.6,hfoc
176929:2140,145:145,09/22/11 12:50:53,STABLE BEAMS,3500,64154.940,62981.149,12.6,hfoc
176929:2140,146:146,09/22/11 12:51:16,STABLE BEAMS,3500,64135.807,62967.513,12.6,hfoc
176929:2140,147:147,09/22/11 12:51:40,STABLE BEAMS,3500,64124.960,63122.101,12.6,hfoc
176929:2140,148:148,09/22/11 12:52:03,STABLE BEAMS,3500,64066.165,62884.497,12.6,hfoc
176929:2140,149:149,09/22/11 12:52:26,STABLE BEAMS,3500,64003.779,62987.478,12.6,hfoc
176929:2140,150:150,09/22/11 12:52:50,STABLE BEAMS,3500,63968.898,62983.659,12.6,hfoc
176929:2140,151:151,09/22/11 12:53:13,STABLE BEAMS,3500,63955.820,62435.617,12.6,hfoc
176929:2140,152:152,09/22/11 12:53:36,STABLE BEAMS,3500,63909.785,62585.293,12.6,hfoc
176929:2140,153:153,09/22/11 12:54:00,STABLE BEAMS,3500,63796.207,62803.883,12.6,hfoc
176929:2140,154:154,09/22/11 12:54:23,STABLE BEAMS,3500,63752.755,62775.507,12.6,hfoc
176929:2140,155:155,09/22/11 12:54:46,STABLE BEAMS,3500,63698.918,62536.059,12.5,hfoc
176929:2140,156:156,09/22/11 12:55:10,STABLE BEAMS,3500,63663.906,62579.004,12.5,hfoc
176929:2140,157:157,09/22/11 12:55:33,STABLE BEAMS,3500,63627.847,62312.706,12.5,hfoc
176929:2140,158:158,09/22/11 12:55:56,STABLE BEAMS,3500,63587.651,62300.231,12.5,hfoc
176929:2140,159:159,09/22/11 12:56:20,STABLE BEAMS,3500,63539.299,62228.682,12.5,hfoc
176929:2140,160:160,09/22/11 12:56:43,STABLE BEAMS,3500,63466.800,62341.947,12.5,hfoc
176929:2140,161:161,09/22/11 12:57:06,STABLE BEAMS,3500,63413.361,62480.150,12.5,hfoc
176929:2140,162:162,09/22/11 12:57:30,STABLE BEAMS,3500,63360.940,62261.440,12.5,hfoc
176929:2140,163:163,09/22/11 12:57:53,STABLE BEAMS,3500,63328.688,62371.461,12.5,hfoc
176929:2140,164:164,09/22/11 12:58:16,STABLE BEAMS,3500,63273.075,62146.719,12.5,hfoc
176929:2140,165:165,09/22/11 12:58:40,STABLE BEAMS,3500,63224.154,62101.082,12.5,hfoc
176929:2140,166:166,09/22/11 12:59:03,STABLE BEAMS,3500,63170.510,62048.838,12.4,hfoc
176929:2140,167:167,09/22/11 12:59:26,STABLE BEAMS,3500,63157.858,62201.906,12.4,hfoc
176929:2140,168:168,09/22/11 12:59:50,STABLE BEAMS,3500,63141.195,62028.742,12.4,hfoc
176929:2140,169:169,09/22/11 13:00:13,STABLE BEAMS,3500,63120.052,62055.303,12.4,hfoc
176929:2140,170:170,09/22/11 13:00:36,STABLE BEAMS,3500,63088.529,62189.516,12.4,hfoc
176929:2140,171:171,09/22/11 13:01:00,STABLE BEAMS,3500,63033.877,61418.411,12.4,hfoc
176929:2140,172:172,09/22/11 13:01:23,STABLE BEAMS,3500,62976.836,61516.748,12.4,hfoc
176929:2140,173:173,09/22/11 13:01:46,STABLE BEAMS,3500,62942.399,61345.405,12.4,hfoc
176929:2140,174:174,09/22/11 13:02:10,STABLE BEAMS,3500,62964.685,61189.355,12.4,hfoc
176929:2140,175:175,09/22/11 13:02:33,STABLE BEAMS,3500,62913.590,61131.203,12.4,hfoc
176929:2140,176:176,09/22/11 13:02:56,STABLE BEAMS,3500,62918.103,61323.842,12.4,hfoc
176929:2140,177:177,09/22/11 13:03:20,STABLE BEAMS,3500,62869.114,61620.035,12.4,hfoc
176929:2140,178:178,09/22/11 13:03:43,STABLE BEAMS,3500,62788.733,61191.626,12.4,hfoc
176929:2140,179:179,09/22/11 13:04:06,STABLE BEAMS,3500,62800.810,61032.184,12.4,hfoc
176929:2140,180:180,09/22/11 13:04:30,STABLE BEAMS,3500,62770.948,61071.299,12.4,hfoc
176929:2140,181:181,09/22/11 13:04:53,STABLE BEAMS,3500,62758.286,60984.788,12.4,hfoc
176929:2140,182:182,09/22/11 13:05:16,STABLE BEAMS,3500,62694.397,61277.175,12.3,hfoc
176929:2140,183:183,09/22/11 13:05:40,STABLE BEAMS,3500,62659.385,61221.647,12.3,hfoc
176929:2140,184:184,09/22/11 13:06:03,STABLE BEAMS,3500,62652.784,61349.349,12.3,hfoc
176929:2140,185:185,09/22/11 13:06:26,STABLE BEAMS,3500,62597.165,61014.780,12.3,hfoc
176929:2140,186:186,09/22/11 13:06:50,STABLE BEAMS,3500,62527.932,61136.741,12.3,hfoc
176929:2140,187:187,09/22/11 13:07:13,STABLE BEAMS,3500,62488.521,60297.968,12.3,hfoc
176929:2140,188:188,09/22/11 13:07:36,STABLE BEAMS,3500,62426.437,60660.185,12.3,hfoc
176929:2140,189:189,09/22/11 13:08:00,STABLE BEAMS,3500,62405.408,60586.103,12.3,hfoc
176929:2140,190:190,09/22/11 13:08:23,STABLE BEAMS,3500,62345.492,60799.400,12.3,hfoc
176929:2140,191:191,09/22/11 13:08:46,STABLE BEAMS,3500,62271.724,60753.689,12.3,hfoc
176929:2140,192:192,09/22/11 13:09:10,STABLE BEAMS,3500,62214.181,60853.170,12.3,hfoc
176929:2140,193:193,09/22/11 13:09:33,STABLE BEAMS,3500,62168.704,60114.982,12.2,hfoc
176929:2140,194:194,09/22/11 13:09:56,STABLE BEAMS,3500,62132.247,60472.645,12.2,hfoc
176929:2140,195:195,09/22/11 13:10:20,STABLE BEAMS,3500,62025.572,60375.834,12.2,hfoc
176929:2140,196:196,09/22/11 13:10:43,STABLE BEAMS,3500,61949.767,60454.718,12.2,hfoc
176929:2140,197:197,09/22/11 13:11:06,STABLE BEAMS,3500,61883.135,60055.009,12.2,hfoc
176929:2140,198:198,09/22/11 13:11:30,STABLE BEAMS,3500,61850.440,60190.230,12.2,hfoc
176929:2140,201:201,09/22/11 13:12:40,STABLE BEAMS,3500,61674.847,60090.556,12.1,hfoc
176929:2140,202:202,09/22/11 13:13:03,STABLE BEAMS,3500,61582.759,60209.819,12.1,hfoc
176929:2140,203:203,09/22/11 13:13:26,STABLE BEAMS,3500,61546.176,60219.983,12.1,hfoc
176929:2140,204:204,09/22/11 13:13:50,STABLE BEAMS,3500,61505.422,60203.103,12.1,hfoc
176929:2140,205:205,09/22/11 13:14:13,STABLE BEAMS,3500,61477.337,59850.511,12.1,hfoc
176929:2140,206:206,09/22/11 13:14:36,STABLE BEAMS,3500,61426.378,60112.745,12.1,hfoc
176929:2140,207:207,09/22/11 13:15:00,STABLE BEAMS,3500,61434.574,59468.899,12.1,hfoc
176929:2140,208:208,09/22/11 13:15:23,STABLE BEAMS,3500,61418.593,59791.653,12.1,hfoc
176929:2140,209:209,09/22/11 13:15:46,STABLE BEAMS,3500,61430.231,60294.303,12.1,hfoc
176929:2140,210:210,09/22/11 13:16:10,STABLE BEAMS,3500,61348.951,60063.921,12.1,hfoc
176929:2140,211:211,09/22/11 13:16:33,STABLE BEAMS,3500,61329.926,60067.387,12.1,hfoc
176929:2140,212:212,09/22/11 13:16:56,STABLE BEAMS,3500,61274.084,59504.890,12.1,hfoc
176929:2140,213:213,09/22/11 13:17:20,STABLE BEAMS,3500,61294.356,60192.114,12.1,hfoc
176929:2140,214:214,09/22/11 13:17:43,STABLE BEAMS,3500,61267.836,59298.439,12.1,hfoc
176929:2140,215:215,09/22/11 13:18:06,STABLE BEAMS,3500,61234.833,59628.694,12.1,hfoc
176929:2140,216:216,09/22/11 13:18:30,STABLE BEAMS,3500,61223.912,59810.701,12.1,hfoc
176929:2140,217:217,09/22/11 13:18:53,STABLE BEAMS,3500,61217.594,59801.806,12.1,hfoc
176929:2140,218:218,09/22/11 13:19:16,STABLE BEAMS,3500,61161.378,59755.708,12.0,hfoc
176929:2140,221:221,09/22/11 13:20:26,STABLE BEAMS,3500,61028.684,59324.476,12.0,hfoc
176929:2140,222:222,09/22/11 13:20:50,STABLE BEAMS,3500,61001.145,59445.070,12.0,hfoc
176929:2140,223:223,09/22/11 13:21:13,STABLE BEAMS,3500,60864.723,59345.584,12.0,hfoc
176929:2140,224:224,09/22/11 13:21:36,STABLE BEAMS,3500,60746.513,59045.014,12.0,hfoc
176929:2140,225:225,09/22/11 13:22:00,STABLE BEAMS,3500,60771.423,59401.881,12.0,hfoc
176929:2140,226:226,09/22/11 13:22:23,STABLE BEAMS,3500,60760.388,59404.550,12.0,hfoc
176929:2140,227:227,09/22/11 13:22:46,STABLE BEAMS,3500,60701.980,59356.682,12.0,hfoc
176929:2140,228:228,09/22/11 13:23:10,STABLE BEAMS,3500,60574.482,53771.798,11.9,hfoc
176929:2140,229:229,09/22/11 13:23:33,STABLE BEAMS,3500,60508.687,59327.429,11.9,hfoc
176929:2140,230:230,09/22/11 13:23:56,STABLE BEAMS,3500,60603.490,59264.759,11.9,hfoc
176929:2140,231:231,09/22/11 13:24:20,STABLE BEAMS,3500,60566.492,58688.420,11.9,hfoc
176929:2140,232:232,09/22/11 13:24:43,STABLE BEAMS,3500,60488.182,59162.666,11.9,hfoc
176929:2140,233:233,09/22/11 13:25:06,STABLE BEAMS,3500,60468.576,59020.599,11.9,hfoc
176929:2140,234:234,09/22/11 13:25:30,STABLE BEAMS,3500,60408.803,59022.779,11.9,hfoc
176929:2140,235:235,09/22/11 13:25:53,STABLE BEAMS,3500,60405.075,59374.392,11.9,hfoc
176929:2140,236:236,09/22/11 13:26:16,STABLE BEAMS,3500,60369.045,59312.655,11.9,hfoc
176929:2140,237:237,09/22/11 13:26:40,STABLE BEAMS,3500,60362.369,58814.490,11.9,hfoc
176929:2140,238:238,09/22/11 13:27:03,STABLE BEAMS,3500,60336.622,59275.868,11.9,hfoc
176929:2140,239:239,09/22/11 13:27:26,STABLE BEAMS,3500,60275.352,59075.137,11.9,hfoc
176929:2140,240:240,09/22/11 13:27:50,STABLE BEAMS,3500,60230.859,59180.240,11.9,hfoc
176929:2140,241:241,09/22/11 13:28:13,STABLE BEAMS,3500,60123.650,59077.140,11.8,hfoc
176929:2140,242:242,09/22/11 13:28:36,STABLE BEAMS,3500,60038.442,59006.872,11.8,hfoc
176929:2140,243:243,09/22/11 13:29:00,STABLE BEAMS,3500,59936.236,58270.283,11.8,hfoc
176929:2140,244:244,09/22/11 13:29:23,STABLE BEAMS,3500,59943.572,58813.448,11.8,hfoc
176929:2140,245:245,09/22/11 13:29:46,STABLE BEAMS,3500,59993.835,58703.047,11.8,hfoc
176929:2140,246:246,09/22/11 13:30:10,STABLE BEAMS,3500,59980.934,58708.715,11.8,hfoc
176929:2140,247:247,09/22/11 13:30:33,STABLE BEAMS,3500,59983.683,58536.240,11.8,hfoc
176929:2140,248:248,09/22/11 13:30:56,STABLE BEAMS,3500,59860.937,58574.354,11.8,hfoc
176929:2140,249:249,09/22/11 13:31:20,STABLE BEAMS,3500,59791.938,58182.111,11.8,hfoc
176929:2140,250:250,09/22/11 13:31:43,STABLE BEAMS,3500,59800.104,58249.761,11.8,hfoc
176929:2140,251:251,09/22/11 13:32:06,STABLE BEAMS,3500,59801.681,58534.510,11.8,hfoc
176929:2140,252:252,09/22/11 13:32:30,STABLE BEAMS,3500,59848.644,58741.587,11.8,hfoc
176929:2140,253:253,09/22/11 13:32:53,STABLE BEAMS,3500,59691.586,58587.563,11.8,hfoc
176929:2140,254:254,09/22/11 13:33:16,STABLE BEAMS,3500,59642.797,58031.245,11.7,hfoc
176929:2140,255:255,09/22/11 13:33:40,STABLE BEAMS,3500,59602.299,58513.942,11.7,hfoc
176929:2140,256:256,09/22/11 13:34:03,STABLE BEAMS,3500,59601.775,58346.778,11.7,hfoc
176929:2140,257:257,09/22/11 13:34:26,STABLE BEAMS,3500,59582.072,58181.075,11.7,hfoc
176929:2140,258:258,09/22/11 13:34:50,STABLE BEAMS,3500,59651.379,58397.673,11.7,hfoc
176929:2140,259:259,09/22/11 13:35:13,STABLE BEAMS,3500,59590.165,58210.322,11.7,hfoc
176929:2140,260:260,09/22/11 13:35:36,STABLE BEAMS,3500,59581.002,58156.188,11.7,hfoc
176929:2140,261:261,09/22/11 13:36:00,STABLE BEAMS,3500,59572.170,58143.656,11.7,hfoc
176929:2140,262:262,09/22/11 13:36:23,STABLE BEAMS,3500,59565.045,58149.973,11.7,hfoc
176929:2140,263:263,09/22/11 13:36:46,STABLE BEAMS,3500,59498.191,57904.021,11.7,hfoc
176929:2140,264:264,09/22/11 13:37:10,STABLE BEAMS,3500,59443.978,58197.744,11.7,hfoc
176929:2140,265:265,09/22/11 13:37:33,STABLE BEAMS,3500,59415.112,57991.351,11.7,hfoc
176929:2140,266:266,09/22/11 13:37:56,STABLE BEAMS,3500,59370.022,57973.731,11.7,hfoc
176929:2140,267:267,09/22/11 13:38:19,STABLE BEAMS,3500,59319.701,58092.197,11.7,hfoc
176929:2140,268:268,09/22/11 13:38:43,STABLE BEAMS,3500,59225.388,58155.289,11.7,hfoc
176929:2140,269:269,09/22/11 13:39:06,STABLE BEAMS,3500,59232.456,58156.137,11.7,hfoc
176929:2140,270:270,09/22/11 13:39:29,STABLE BEAMS,3500,59196.784,57471.701,11.7,hfoc
176929:2140,271:271,09/22/11 13:39:53,STABLE BEAMS,3500,59130.921,57953.915,11.6,hfoc
176929:2140,272:272,09/22/11 13:40:16,STABLE BEAMS,3500,59063.004,57684.976,11.6,hfoc
176929:2140,273:273,09/22/11 13:40:39,STABLE BEAMS,3500,59076.207,57858.634,11.6,hfoc
176929:2140,274:274,09/22/11 13:41:03,STABLE BEAMS,3500,59056.641,57859.021,11.6,hfoc
176929:2140,275:275,09/22/11 13:41:26,STABLE BEAMS,3500,59029.978,57873.175,11.6,hfoc
176929:2140,276:276,09/22/11 13:41:49,STABLE BEAMS,3500,59004.442,57892.217,11.6,hfoc
176929:2140,277:277,09/22/11 13:42:13,STABLE BEAMS,3500,58947.337,57885.468,11.6,hfoc
176929:2140,278:278,09/22/11 13:42:36,STABLE BEAMS,3500,58935.318,57507.595,11.6,hfoc
176929:2140,279:279,09/22/11 13:42:59,STABLE BEAMS,3500,58916.241,57966.225,11.6,hfoc
176929:2140,280:280,09/22/11 13:43:23,STABLE BEAMS,3500,58899.720,57779.027,11.6,hfoc
176929:2140,281:281,09/22/11 13:43:46,STABLE BEAMS,3500,58876.034,57924.930,11.6,hfoc
176929:2140,282:282,09/22/11 13:44:09,STABLE BEAMS,3500,58789.944,57843.422,11.6,hfoc
176929:2140,283:283,09/22/11 13:44:33,STABLE BEAMS,3500,58780.912,57839.079,11.6,hfoc
176929:2140,284:284,09/22/11 13:44:56,STABLE BEAMS,3500,58696.673,56913.865,11.6,hfoc
176929:2140,285:285,09/22/11 13:45:19,STABLE BEAMS,3500,58654.006,57546.323,11.6,hfoc
176929:2140,286:286,09/22/11 13:45:43,STABLE BEAMS,3500,58616.058,57365.380,11.5,hfoc
176929:2140,287:287,09/22/11 13:46:06,STABLE BEAMS,3500,58643.244,57709.504,11.6,hfoc
176929:2140,288:288,09/22/11 13:46:29,STABLE BEAMS,3500,58598.273,57666.434,11.5,hfoc
176929:2140,289:289,09/22/11 13:46:53,STABLE BEAMS,3500,58579.834,57475.435,11.5,hfoc
176929:2140,290:290,09/22/11 13:47:16,STABLE BEAMS,3500,58497.347,57577.801,11.5,hfoc
176929:2140,291:291,09/22/11 13:47:39,STABLE BEAMS,3500,58427.034,56958.693,11.5,hfoc
176929:2140,292:292,09/22/11 13:48:03,STABLE BEAMS,3500,58242.625,57240.938,11.5,hfoc
176929:2140,293:293,09/22/11 13:48:26,STABLE BEAMS,3500,58172.800,56874.027,11.5,hfoc
176929:2140,294:294,09/22/11 13:48:49,STABLE BEAMS,3500,58176.864,57025.518,11.5,hfoc
176929:2140,295:295,09/22/11 13:49:13,STABLE BEAMS,3500,58124.551,57148.890,11.4,hfoc
176929:2140,296:296,09/22/11 13:49:36,STABLE BEAMS,3500,58072.643,56776.453,11.4,hfoc
176929:2140,297:297,09/22/11 13:49:59,STABLE BEAMS,3500,58042.360,57034.226,11.4,hfoc
176929:2140,298:298,09/22/11 13:50:23,STABLE BEAMS,3500,58020.444,57037.043,11.4,hfoc
176929:2140,299:299,09/22/11 13:50:46,STABLE BEAMS,3500,58010.245,56713.834,11.4,hfoc
176929:2140,300:300,09/22/11 13:51:09,STABLE BEAMS,3500,58013.819,57041.653,11.4,hfoc
176929:2140,301:301,09/22/11 13:51:33,STABLE BEAMS,3500,57976.355,56696.885,11.4,hfoc
176929:2140,302:302,09/22/11 13:51:56,STABLE BEAMS,3500,57848.396,56402.206,11.4,hfoc
176929:2140,303:303,09/22/11 13:52:19,STABLE BEAMS,3500,57784.109,56811.436,11.4,hfoc
176929:2140,304:304,09/22/11 13:52:43,STABLE BEAMS,3500,57767.776,56655.448,11.4,hfoc
176929:2140,305:305,09/22/11 13:53:06,STABLE BEAMS,3500,57782.180,56681.952,11.4,hfoc
176929:2140,306:306,09/22/11 13:53:29,STABLE BEAMS,3500,57844.924,56601.639,11.4,hfoc
176929:2140,307:307,09/22/11 13:53:53,STABLE BEAMS,3500,57846.290,56638.034,11.4,hfoc
176929:2140,308:308,09/22/11 13:54:16,STABLE BEAMS,3500,57778.953,56750.444,11.4,hfoc
176929:2140,309:309,09/22/11 13:54:39,STABLE BEAMS,3500,57817.840,56611.200,11.4,hfoc
176929:2140,310:310,09/22/11 13:55:03,STABLE BEAMS,3500,57910.429,56702.190,11.4,hfoc
176929:2140,311:311,09/22/11 13:55:26,STABLE BEAMS,3500,57899.718,56642.188,11.4,hfoc
176929:2140,312:312,09/22/11 13:55:49,STABLE BEAMS,3500,57967.881,57065.914,11.4,hfoc
176929:2140,313:313,09/22/11 13:56:13,STABLE BEAMS,3500,57868.252,56800.959,11.4,hfoc
176929:2140,314:314,09/22/11 13:56:36,STABLE BEAMS,3500,57865.611,56819.182,11.4,hfoc
176929:2140,315:315,09/22/11 13:56:59,STABLE BEAMS,3500,57877.768,56844.610,11.4,hfoc
176929:2140,316:316,09/22/11 13:57:23,STABLE BEAMS,3500,57916.558,57036.719,11.4,hfoc
176929:2140,317:317,09/22/11 13:57:46,STABLE BEAMS,3500,57940.615,56574.800,11.4,hfoc
176929:2140,318:318,09/22/11 13:58:09,STABLE BEAMS,3500,57832.489,56640.760,11.4,hfoc
176929:2140,319:319,09/22/11 13:58:33,STABLE BEAMS,3500,57752.882,50853.802,11.4,hfoc
176929:2140,320:320,09/22/11 13:58:56,STABLE BEAMS,3500,57769.284,8726.239,11.4,hfoc
176933:2140,1:1,09/22/11 14:05:10,STABLE BEAMS,3500,57249.042,4069.857,11.3,hfoc
176933:2140,2:2,09/22/11 14:05:33,STABLE BEAMS,3500,57255.604,1313.415,11.3,hfoc
176933:2140,3:3,09/22/11 14:05:56,STABLE BEAMS,3500,57141.549,29481.733,11.3,hfoc
176933:2140,4:4,09/22/11 14:06:19,STABLE BEAMS,3500,57112.558,54942.374,11.2,hfoc
176933:2140,5:5,09/22/11 14:06:43,STABLE BEAMS,3500,57134.213,56232.104,11.3,hfoc
176933:2140,6:6,09/22/11 14:07:06,STABLE BEAMS,3500,57220.399,56025.688,11.3,hfoc
176933:2140,7:7,09/22/11 14:07:29,STABLE BEAMS,3500,57033.361,56139.350,11.2,hfoc
176933:2140,8:8,09/22/11 14:07:53,STABLE BEAMS,3500,56988.617,55927.613,11.2,hfoc
176933:2140,9:9,09/22/11 14:08:16,STABLE BEAMS,3500,56939.856,55583.449,11.2,hfoc
176933:2140,10:10,09/22/11 14:08:39,STABLE BEAMS,3500,56986.495,55921.341,11.2,hfoc
176933:2140,11:11,09/22/11 14:09:03,STABLE BEAMS,3500,57009.982,55796.837,11.2,hfoc
176933:2140,12:12,09/22/11 14:09:26,STABLE BEAMS,3500,56916.693,55855.791,11.2,hfoc
176933:2140,13:13,09/22/11 14:09:49,STABLE BEAMS,3500,56963.525,56064.228,11.2,hfoc
176933:2140,14:14,09/22/11 14:10:13,STABLE BEAMS,3500,56940.283,55733.626,11.2,hfoc
176933:2140,15:15,09/22/11 14:10:36,STABLE BEAMS,3500,56891.829,55837.665,11.2,hfoc
176933:2140,16:16,09/22/11 14:10:59,STABLE BEAMS,3500,56861.011,55512.469,11.2,hfoc
176933:2140,17:17,09/22/11 14:11:23,STABLE BEAMS,3500,56859.435,55971.161,11.2,hfoc
176933:2140,18:18,09/22/11 14:11:46,STABLE BEAMS,3500,56832.835,55940.577,11.2,hfoc
176933:2140,19:19,09/22/11 14:12:09,STABLE BEAMS,3500,56747.149,55558.800,11.2,hfoc
176933:2140,20:20,09/22/11 14:12:33,STABLE BEAMS,3500,56740.804,55856.793,11.2,hfoc
176933:2140,21:21,09/22/11 14:12:56,STABLE BEAMS,3500,56791.255,55666.664,11.2,hfoc
176933:2140,22:22,09/22/11 14:13:19,STABLE BEAMS,3500,56713.424,55733.848,11.2,hfoc
176933:2140,23:23,09/22/11 14:13:43,STABLE BEAMS,3500,56620.579,55644.582,11.2,hfoc
176933:2140,24:24,09/22/11 14:14:06,STABLE BEAMS,3500,56538.382,55733.102,11.1,hfoc
176933:2140,25:25,09/22/11 14:14:29,STABLE BEAMS,3500,56540.169,55566.296,11.1,hfoc
176933:2140,26:26,09/22/11 14:14:53,STABLE BEAMS,3500,56477.061,55530.920,11.1,hfoc
176933:2140,27:27,09/22/11 14:15:16,STABLE BEAMS,3500,56517.547,55247.907,11.1,hfoc
176933:2140,28:28,09/22/11 14:15:39,STABLE BEAMS,3500,56502.261,55543.326,11.1,hfoc
176933:2140,29:29,09/22/11 14:16:03,STABLE BEAMS,3500,56442.482,55171.151,11.1,hfoc
176933:2140,30:30,09/22/11 14:16:26,STABLE BEAMS,3500,56429.335,55567.212,11.1,hfoc
176933:2140,31:31,09/22/11 14:16:49,STABLE BEAMS,3500,56407.510,55240.707,11.1,hfoc
176933:2140,32:32,09/22/11 14:17:13,STABLE BEAMS,3500,56399.497,55539.007,11.1,hfoc
176933:2140,33:33,09/22/11 14:17:36,STABLE BEAMS,3500,56391.649,55376.622,11.1,hfoc
176933:2140,34:34,09/22/11 14:17:59,STABLE BEAMS,3500,56366.687,55197.244,11.1,hfoc
176933:2140,35:35,09/22/11 14:18:23,STABLE BEAMS,3500,56357.684,55328.891,11.1,hfoc
176933:2140,36:36,09/22/11 14:18:46,STABLE BEAMS,3500,56310.841,55448.518,11.1,hfoc
176933:2140,37:37,09/22/11 14:19:09,STABLE BEAMS,3500,56317.960,55472.375,11.1,hfoc
176933:2140,38:38,09/22/11 14:19:33,STABLE BEAMS,3500,56228.342,55059.838,11.1,hfoc
176933:2140,39:39,09/22/11 14:19:56,STABLE BEAMS,3500,56196.876,55358.177,11.1,hfoc
176933:2140,40:40,09/22/11 14:20:19,STABLE BEAMS,3500,56184.856,55025.600,11.1,hfoc
176933:2140,41:41,09/22/11 14:20:43,STABLE BEAMS,3500,56149.572,54999.342,11.1,hfoc
176933:2140,42:42,09/22/11 14:21:06,STABLE BEAMS,3500,56118.885,55114.177,11.1,hfoc
176933:2140,43:43,09/22/11 14:21:29,STABLE BEAMS,3500,56175.699,55323.957,11.1,hfoc
176933:2140,44:44,09/22/11 14:21:53,STABLE BEAMS,3500,56142.816,55315.733,11.1,hfoc
176933:2140,45:45,09/22/11 14:22:16,STABLE BEAMS,3500,56094.669,55106.050,11.0,hfoc
176933:2140,46:46,09/22/11 14:22:39,STABLE BEAMS,3500,56056.869,55209.275,11.0,hfoc
176933:2140,47:47,09/22/11 14:23:03,STABLE BEAMS,3500,56013.270,55164.139,11.0,hfoc
176933:2140,48:48,09/22/11 14:23:26,STABLE BEAMS,3500,56016.826,55177.428,11.0,hfoc
176933:2140,49:49,09/22/11 14:23:49,STABLE BEAMS,3500,56006.230,55014.509,11.0,hfoc
176933:2140,50:50,09/22/11 14:24:13,STABLE BEAMS,3500,56007.049,54711.878,11.0,hfoc
176933:2140,51:51,09/22/11 14:24:36,STABLE BEAMS,3500,56003.817,54899.901,11.0,hfoc
176933:2140,52:52,09/22/11 14:24:59,STABLE BEAMS,3500,55976.340,54971.876,11.0,hfoc
176933:2140,53:53,09/22/11 14:25:23,STABLE BEAMS,3500,56038.663,55042.065,11.0,hfoc
176933:2140,54:54,09/22/11 14:25:46,STABLE BEAMS,3500,56009.109,54869.863,11.0,hfoc
176933:2140,55:55,09/22/11 14:26:09,STABLE BEAMS,3500,55987.073,55145.922,11.0,hfoc
176933:2140,56:56,09/22/11 14:26:33,STABLE BEAMS,3500,55966.011,55129.122,11.0,hfoc
176933:2140,57:57,09/22/11 14:26:56,STABLE BEAMS,3500,55945.949,54460.177,11.0,hfoc
176933:2140,58:58,09/22/11 14:27:19,STABLE BEAMS,3500,55957.787,54825.917,11.0,hfoc
176933:2140,59:59,09/22/11 14:27:43,STABLE BEAMS,3500,55906.476,54811.643,11.0,hfoc
176933:2140,60:60,09/22/11 14:28:06,STABLE BEAMS,3500,55856.377,54863.222,11.0,hfoc
176933:2140,61:61,09/22/11 14:28:29,STABLE BEAMS,3500,55909.572,55075.659,11.0,hfoc
176933:2140,62:62,09/22/11 14:28:53,STABLE BEAMS,3500,55901.718,55092.852,11.0,hfoc
176933:2140,63:63,09/22/11 14:29:16,STABLE BEAMS,3500,55893.210,55123.055,11.0,hfoc
176933:2140,64:64,09/22/11 14:29:39,STABLE BEAMS,3500,55875.761,54958.514,11.0,hfoc
176933:2140,65:65,09/22/11 14:30:03,STABLE BEAMS,3500,55815.242,55041.564,11.0,hfoc
176933:2140,66:66,09/22/11 14:30:26,STABLE BEAMS,3500,55795.431,54878.525,11.0,hfoc
176933:2140,67:67,09/22/11 14:30:49,STABLE BEAMS,3500,55777.163,54652.372,11.0,hfoc
176933:2140,68:68,09/22/11 14:31:13,STABLE BEAMS,3500,55829.230,3372.186,11.0,hfoc
176933:2140,69:69,09/22/11 14:31:36,STABLE BEAMS,3500,55720.496,22.053,11.0,hfoc
176933:2140,70:70,09/22/11 14:31:59,STABLE BEAMS,3500,55632.790,24.614,11.0,hfoc
176933:2140,71:71,09/22/11 14:32:23,STABLE BEAMS,3500,55625.665,26.001,11.0,hfoc
176933:2140,73:73,09/22/11 14:33:09,STABLE BEAMS,3500,55551.123,27826.414,10.9,hfoc
176933:2140,74:74,09/22/11 14:33:33,STABLE BEAMS,3500,55474.999,54716.363,10.9,hfoc
176933:2140,75:75,09/22/11 14:33:56,STABLE BEAMS,3500,55385.922,54483.232,10.9,hfoc
176933:2140,76:76,09/22/11 14:34:19,STABLE BEAMS,3500,55383.013,54511.386,10.9,hfoc
176933:2140,77:77,09/22/11 14:34:43,STABLE BEAMS,3500,55360.881,54465.129,10.9,hfoc
176933:2140,78:78,09/22/11 14:35:06,STABLE BEAMS,3500,55399.119,54629.835,10.9,hfoc
176933:2140,79:79,09/22/11 14:35:29,STABLE BEAMS,3500,55325.084,54418.632,10.9,hfoc
176933:2140,80:80,09/22/11 14:35:53,STABLE BEAMS,3500,55199.225,54302.443,10.9,hfoc
176933:2140,81:81,09/22/11 14:36:16,STABLE BEAMS,3500,55148.056,54253.568,10.9,hfoc
176933:2140,82:82,09/22/11 14:36:39,STABLE BEAMS,3500,55221.187,54326.021,10.9,hfoc
176933:2140,83:83,09/22/11 14:37:03,STABLE BEAMS,3500,55143.845,53508.129,10.9,hfoc
176933:2140,84:84,09/22/11 14:37:26,STABLE BEAMS,3500,55169.312,53802.689,10.9,hfoc
176933:2140,85:85,09/22/11 14:37:49,STABLE BEAMS,3500,55194.683,53362.642,10.9,hfoc
176933:2140,86:86,09/22/11 14:38:13,STABLE BEAMS,3500,55184.502,53503.582,10.9,hfoc
176933:2140,87:87,09/22/11 14:38:36,STABLE BEAMS,3500,55119.020,53600.052,10.9,hfoc
176933:2140,88:88,09/22/11 14:38:59,STABLE BEAMS,3500,55082.916,53106.872,10.8,hfoc
176933:2140,89:89,09/22/11 14:39:23,STABLE BEAMS,3500,55052.189,53363.694,10.8,hfoc
176933:2140,90:90,09/22/11 14:39:46,STABLE BEAMS,3500,55046.692,53187.350,10.8,hfoc
176933:2140,91:91,09/22/11 14:40:09,STABLE BEAMS,3500,55085.733,20707.062,10.8,hfoc
176933:2140,92:92,09/22/11 14:40:33,STABLE BEAMS,3500,54990.594,0.000,10.8,hfoc
176933:2140,93:93,09/22/11 14:40:56,STABLE BEAMS,3500,54994.265,0.000,10.8,hfoc
176933:2140,94:94,09/22/11 14:41:19,STABLE BEAMS,3500,54960.426,0.000,10.8,hfoc
176933:2140,95:95,09/22/11 14:41:43,STABLE BEAMS,3500,54989.917,10957.776,10.8,hfoc
176933:2140,96:96,09/22/11 14:42:06,STABLE BEAMS,3500,55050.101,53179.866,10.8,hfoc
176933:2140,97:97,09/22/11 14:42:29,STABLE BEAMS,3500,54918.181,53094.346,10.8,hfoc
176933:2140,98:98,09/22/11 14:42:53,STABLE BEAMS,3500,54817.346,53023.685,10.8,hfoc
176933:2140,99:99,09/22/11 14:43:16,STABLE BEAMS,3500,54782.203,53397.750,10.8,hfoc
176933:2140,100:100,09/22/11 14:43:39,STABLE BEAMS,3500,54773.945,53309.191,10.8,hfoc
176933:2140,101:101,09/22/11 14:44:03,STABLE BEAMS,3500,54789.693,53317.983,10.8,hfoc
176933:2140,102:102,09/22/11 14:44:26,STABLE BEAMS,3500,54736.794,53139.869,10.8,hfoc
176933:2140,103:103,09/22/11 14:44:49,STABLE BEAMS,3500,54777.138,53516.472,10.8,hfoc
176933:2140,104:104,09/22/11 14:45:13,STABLE BEAMS,3500,54685.033,52782.484,10.8,hfoc
176933:2140,105:105,09/22/11 14:45:36,STABLE BEAMS,3500,54751.522,53619.459,10.8,hfoc
176933:2140,106:106,09/22/11 14:45:59,STABLE BEAMS,3500,54671.130,52904.223,10.8,hfoc
176933:2140,107:107,09/22/11 14:46:23,STABLE BEAMS,3500,54683.053,52829.555,10.8,hfoc
176933:2140,108:108,09/22/11 14:46:46,STABLE BEAMS,3500,54704.673,53443.438,10.8,hfoc
176933:2140,109:109,09/22/11 14:47:09,STABLE BEAMS,3500,54742.895,53335.284,10.8,hfoc
176933:2140,110:110,09/22/11 14:47:33,STABLE BEAMS,3500,54642.122,53241.313,10.8,hfoc
176933:2140,111:111,09/22/11 14:47:56,STABLE BEAMS,3500,54621.077,52778.512,10.8,hfoc
176933:2140,112:112,09/22/11 14:48:19,STABLE BEAMS,3500,54646.817,53239.782,10.8,hfoc
176933:2140,113:113,09/22/11 14:48:43,STABLE BEAMS,3500,54641.183,53515.084,10.8,hfoc
176933:2140,114:114,09/22/11 14:49:06,STABLE BEAMS,3500,54553.933,52866.809,10.7,hfoc
176933:2140,115:115,09/22/11 14:49:29,STABLE BEAMS,3500,54506.537,53109.103,10.7,hfoc
176933:2140,116:116,09/22/11 14:49:53,STABLE BEAMS,3500,54481.752,53092.172,10.7,hfoc
176933:2140,117:117,09/22/11 14:50:16,STABLE BEAMS,3500,54444.755,53352.198,10.7,hfoc
176933:2140,118:118,09/22/11 14:50:39,STABLE BEAMS,3500,54469.636,53215.555,10.7,hfoc
176933:2140,119:119,09/22/11 14:51:03,STABLE BEAMS,3500,54388.720,52997.711,10.7,hfoc
176933:2140,120:120,09/22/11 14:51:26,STABLE BEAMS,3500,54348.643,53047.030,10.7,hfoc
176933:2140,121:121,09/22/11 14:51:49,STABLE BEAMS,3500,54354.983,52764.944,10.7,hfoc
176933:2140,122:122,09/22/11 14:52:13,STABLE BEAMS,3500,54312.385,52589.248,10.7,hfoc
176933:2140,123:123,09/22/11 14:52:36,STABLE BEAMS,3500,54284.852,52861.983,10.7,hfoc
176933:2140,124:124,09/22/11 14:52:59,STABLE BEAMS,3500,54263.464,52970.023,10.7,hfoc
176933:2140,125:125,09/22/11 14:53:23,STABLE BEAMS,3500,54263.555,52947.771,10.7,hfoc
176933:2140,126:126,09/22/11 14:53:46,STABLE BEAMS,3500,54243.693,51575.679,10.7,hfoc
176933:2140,127:127,09/22/11 14:54:09,STABLE BEAMS,3500,54266.560,52559.131,10.7,hfoc
176933:2140,128:128,09/22/11 14:54:33,STABLE BEAMS,3500,54160.142,52412.386,10.7,hfoc
176933:2140,129:129,09/22/11 14:54:56,STABLE BEAMS,3500,54197.704,52775.746,10.7,hfoc
176933:2140,130:130,09/22/11 14:55:19,STABLE BEAMS,3500,54252.720,52692.024,10.7,hfoc
176933:2140,131:131,09/22/11 14:55:43,STABLE BEAMS,3500,54240.171,52480.059,10.7,hfoc
176933:2140,132:132,09/22/11 14:56:06,STABLE BEAMS,3500,54238.139,52537.169,10.7,hfoc
176933:2140,133:133,09/22/11 14:56:29,STABLE BEAMS,3500,54335.269,52557.908,10.7,hfoc
176933:2140,134:134,09/22/11 14:56:52,STABLE BEAMS,3500,54371.123,52300.078,10.7,hfoc
176933:2140,135:135,09/22/11 14:57:16,STABLE BEAMS,3500,54266.777,48491.685,10.7,hfoc
176933:2140,136:136,09/22/11 14:57:39,STABLE BEAMS,3500,54258.046,53010.738,10.7,hfoc
176933:2140,137:137,09/22/11 14:58:02,STABLE BEAMS,3500,54299.108,52926.173,10.7,hfoc
176933:2140,138:138,09/22/11 14:58:26,STABLE BEAMS,3500,54300.035,52826.494,10.7,hfoc
176933:2140,139:139,09/22/11 14:58:49,STABLE BEAMS,3500,54194.010,53120.787,10.7,hfoc
176933:2140,140:140,09/22/11 14:59:12,STABLE BEAMS,3500,54103.157,52879.284,10.7,hfoc
176933:2140,141:141,09/22/11 14:59:36,STABLE BEAMS,3500,54128.386,52916.920,10.7,hfoc
176933:2140,142:142,09/22/11 14:59:59,STABLE BEAMS,3500,54199.109,52847.460,10.7,hfoc
176933:2140,143:143,09/22/11 15:00:22,STABLE BEAMS,3500,54210.110,52841.569,10.7,hfoc
176933:2140,144:144,09/22/11 15:00:46,STABLE BEAMS,3500,54121.090,52925.661,10.7,hfoc
176933:2140,145:145,09/22/11 15:01:09,STABLE BEAMS,3500,54050.116,52838.240,10.6,hfoc
176933:2140,146:146,09/22/11 15:01:32,STABLE BEAMS,3500,54013.756,52381.016,10.6,hfoc
176933:2140,147:147,09/22/11 15:01:56,STABLE BEAMS,3500,53987.229,52317.333,10.6,hfoc
176933:2140,148:148,09/22/11 15:02:19,STABLE BEAMS,3500,53972.239,52439.254,10.6,hfoc
176933:2140,149:149,09/22/11 15:02:42,STABLE BEAMS,3500,53984.964,52445.298,10.6,hfoc
176933:2140,150:150,09/22/11 15:03:06,STABLE BEAMS,3500,53916.859,52686.931,10.6,hfoc
176933:2140,151:151,09/22/11 15:03:29,STABLE BEAMS,3500,53869.053,52487.964,10.6,hfoc
176933:2140,152:152,09/22/11 15:03:52,STABLE BEAMS,3500,53868.200,52387.726,10.6,hfoc
176933:2140,153:153,09/22/11 15:04:16,STABLE BEAMS,3500,53796.298,52188.737,10.6,hfoc
176933:2140,154:154,09/22/11 15:04:39,STABLE BEAMS,3500,53746.535,52091.578,10.6,hfoc
176933:2140,155:155,09/22/11 15:05:02,STABLE BEAMS,3500,53719.793,52364.194,10.6,hfoc
176933:2140,156:156,09/22/11 15:05:26,STABLE BEAMS,3500,53751.640,52055.371,10.6,hfoc
176933:2140,157:157,09/22/11 15:05:49,STABLE BEAMS,3500,53667.400,52167.628,10.6,hfoc
176933:2140,158:158,09/22/11 15:06:12,STABLE BEAMS,3500,53616.488,51979.008,10.6,hfoc
176933:2140,159:159,09/22/11 15:06:36,STABLE BEAMS,3500,53565.006,52082.825,10.5,hfoc
176933:2140,160:160,09/22/11 15:06:59,STABLE BEAMS,3500,53481.461,52157.663,10.5,hfoc
176933:2140,161:161,09/22/11 15:07:22,STABLE BEAMS,3500,53456.152,51792.664,10.5,hfoc
176933:2140,162:162,09/22/11 15:07:46,STABLE BEAMS,3500,53419.712,51744.421,10.5,hfoc
176933:2140,163:163,09/22/11 15:08:09,STABLE BEAMS,3500,53422.922,52206.738,10.5,hfoc
176933:2140,164:164,09/22/11 15:08:32,STABLE BEAMS,3500,53402.297,48144.880,10.5,hfoc
176933:2140,165:165,09/22/11 15:08:56,STABLE BEAMS,3500,53358.333,52177.013,10.5,hfoc
176933:2140,166:166,09/22/11 15:09:19,STABLE BEAMS,3500,53347.600,51774.060,10.5,hfoc
176933:2140,167:167,09/22/11 15:09:42,STABLE BEAMS,3500,53277.150,51819.680,10.5,hfoc
176933:2140,168:168,09/22/11 15:10:06,STABLE BEAMS,3500,53270.907,51972.139,10.5,hfoc
176933:2140,169:169,09/22/11 15:10:29,STABLE BEAMS,3500,53277.235,51659.202,10.5,hfoc
176933:2140,170:170,09/22/11 15:10:52,STABLE BEAMS,3500,53207.269,51946.500,10.5,hfoc
176933:2140,171:171,09/22/11 15:11:16,STABLE BEAMS,3500,53238.075,51488.474,10.5,hfoc
176933:2140,172:172,09/22/11 15:11:39,STABLE BEAMS,3500,53353.496,52178.180,10.5,hfoc
176933:2140,173:173,09/22/11 15:12:02,STABLE BEAMS,3500,53348.915,52015.596,10.5,hfoc
176933:2140,174:174,09/22/11 15:12:26,STABLE BEAMS,3500,53324.693,52144.272,10.5,hfoc
176933:2140,175:175,09/22/11 15:12:49,STABLE BEAMS,3500,53320.317,52129.714,10.5,hfoc
176933:2140,176:176,09/22/11 15:13:12,STABLE BEAMS,3500,53377.734,51768.272,10.5,hfoc
176933:2140,177:177,09/22/11 15:13:36,STABLE BEAMS,3500,53306.886,51512.229,10.5,hfoc
176933:2140,178:178,09/22/11 15:13:59,STABLE BEAMS,3500,53284.520,51883.255,10.5,hfoc
176933:2140,179:179,09/22/11 15:14:22,STABLE BEAMS,3500,53266.917,52000.776,10.5,hfoc
176933:2140,180:180,09/22/11 15:14:46,STABLE BEAMS,3500,53242.047,52001.681,10.5,hfoc
176933:2140,181:181,09/22/11 15:15:09,STABLE BEAMS,3500,53218.395,52083.753,10.5,hfoc
176933:2140,182:182,09/22/11 15:15:32,STABLE BEAMS,3500,53232.480,51952.800,10.5,hfoc
176933:2140,183:183,09/22/11 15:15:56,STABLE BEAMS,3500,53195.778,52066.093,10.5,hfoc
176933:2140,184:184,09/22/11 15:16:19,STABLE BEAMS,3500,53178.813,52057.699,10.5,hfoc
176933:2140,185:185,09/22/11 15:16:42,STABLE BEAMS,3500,53142.464,51724.394,10.5,hfoc
176933:2140,186:186,09/22/11 15:17:06,STABLE BEAMS,3500,53138.805,52152.553,10.5,hfoc
176933:2140,187:187,09/22/11 15:17:29,STABLE BEAMS,3500,53118.288,51847.060,10.5,hfoc
176933:2140,188:188,09/22/11 15:17:52,STABLE BEAMS,3500,53119.210,51998.528,10.5,hfoc
176933:2140,189:189,09/22/11 15:18:16,STABLE BEAMS,3500,53057.234,51790.644,10.4,hfoc
176933:2140,190:190,09/22/11 15:18:39,STABLE BEAMS,3500,53090.783,51961.087,10.5,hfoc
176933:2140,191:191,09/22/11 15:19:02,STABLE BEAMS,3500,53100.208,51973.459,10.5,hfoc
176933:2140,192:192,09/22/11 15:19:26,STABLE BEAMS,3500,53105.176,51695.693,10.5,hfoc
176933:2140,193:193,09/22/11 15:19:49,STABLE BEAMS,3500,53102.438,51970.864,10.5,hfoc
176933:2140,194:194,09/22/11 15:20:12,STABLE BEAMS,3500,53038.220,51652.281,10.4,hfoc
176933:2140,195:195,09/22/11 15:20:36,STABLE BEAMS,3500,53010.237,51736.390,10.4,hfoc
176933:2140,196:196,09/22/11 15:20:59,STABLE BEAMS,3500,53002.372,51713.114,10.4,hfoc
176933:2140,197:197,09/22/11 15:21:22,STABLE BEAMS,3500,53005.701,51163.085,10.4,hfoc
176933:2140,198:198,09/22/11 15:21:46,STABLE BEAMS,3500,52923.351,51110.260,10.4,hfoc
176933:2140,199:199,09/22/11 15:22:09,STABLE BEAMS,3500,52902.498,51767.572,10.4,hfoc
176933:2140,200:200,09/22/11 15:22:32,STABLE BEAMS,3500,52903.289,50917.116,10.4,hfoc
176933:2140,201:201,09/22/11 15:22:56,STABLE BEAMS,3500,52865.722,51588.826,10.4,hfoc
176933:2140,202:202,09/22/11 15:23:19,STABLE BEAMS,3500,52851.882,51274.637,10.4,hfoc
176933:2140,203:203,09/22/11 15:23:42,STABLE BEAMS,3500,52755.554,51359.337,10.4,hfoc
176933:2140,204:204,09/22/11 15:24:06,STABLE BEAMS,3500,52726.404,51355.963,10.4,hfoc
176933:2140,205:205,09/22/11 15:24:29,STABLE BEAMS,3500,52691.296,51153.388,10.4,hfoc
176933:2140,206:206,09/22/11 15:24:52,STABLE BEAMS,3500,52694.027,51427.966,10.4,hfoc
176933:2140,207:207,09/22/11 15:25:16,STABLE BEAMS,3500,52664.861,51160.621,10.4,hfoc
176933:2140,208:208,09/22/11 15:25:39,STABLE BEAMS,3500,52672.139,51284.659,10.4,hfoc
176933:2140,209:209,09/22/11 15:26:02,STABLE BEAMS,3500,52665.344,51083.791,10.4,hfoc
176933:2140,210:210,09/22/11 15:26:26,STABLE BEAMS,3500,52631.112,51499.401,10.4,hfoc
176933:2140,211:211,09/22/11 15:26:49,STABLE BEAMS,3500,52642.825,51553.552,10.4,hfoc
176933:2140,212:212,09/22/11 15:27:12,STABLE BEAMS,3500,52628.028,51398.908,10.4,hfoc
176933:2140,213:213,09/22/11 15:27:36,STABLE BEAMS,3500,52606.675,51186.242,10.4,hfoc
176933:2140,214:214,09/22/11 15:27:59,STABLE BEAMS,3500,52574.827,51628.134,10.4,hfoc
176933:2140,215:215,09/22/11 15:28:22,STABLE BEAMS,3500,52470.828,51202.257,10.3,hfoc
176933:2140,216:216,09/22/11 15:28:46,STABLE BEAMS,3500,52501.890,51290.378,10.3,hfoc
176933:2140,217:217,09/22/11 15:29:09,STABLE BEAMS,3500,52535.570,51598.711,10.3,hfoc
176933:2140,218:218,09/22/11 15:29:32,STABLE BEAMS,3500,52502.311,50946.248,10.3,hfoc
176933:2140,219:219,09/22/11 15:29:56,STABLE BEAMS,3500,52453.424,51243.336,10.3,hfoc
176933:2140,220:220,09/22/11 15:30:19,STABLE BEAMS,3500,52407.577,51471.008,10.3,hfoc
176933:2140,221:221,09/22/11 15:30:42,STABLE BEAMS,3500,52394.738,51187.204,10.3,hfoc
176933:2140,222:222,09/22/11 15:31:06,STABLE BEAMS,3500,52388.859,51314.338,10.3,hfoc
176933:2140,223:223,09/22/11 15:31:29,STABLE BEAMS,3500,52311.972,50964.335,10.3,hfoc
176933:2140,224:224,09/22/11 15:31:52,STABLE BEAMS,3500,52250.241,51178.434,10.3,hfoc
176933:2140,225:225,09/22/11 15:32:16,STABLE BEAMS,3500,52213.436,51110.477,10.3,hfoc
176933:2140,226:226,09/22/11 15:32:39,STABLE BEAMS,3500,52203.181,50848.930,10.3,hfoc
176933:2140,227:227,09/22/11 15:33:02,STABLE BEAMS,3500,52167.685,50829.410,10.3,hfoc
176933:2140,228:228,09/22/11 15:33:26,STABLE BEAMS,3500,52155.939,51076.432,10.3,hfoc
176933:2140,229:229,09/22/11 15:33:49,STABLE BEAMS,3500,52155.319,50938.668,10.3,hfoc
176933:2140,230:230,09/22/11 15:34:12,STABLE BEAMS,3500,52120.199,50568.353,10.3,hfoc
176933:2140,231:231,09/22/11 15:34:36,STABLE BEAMS,3500,52080.691,50688.367,10.3,hfoc
176933:2140,232:232,09/22/11 15:34:59,STABLE BEAMS,3500,51978.302,50783.511,10.2,hfoc
176933:2140,233:233,09/22/11 15:35:22,STABLE BEAMS,3500,52006.462,50807.482,10.2,hfoc
176933:2140,234:234,09/22/11 15:35:46,STABLE BEAMS,3500,51973.317,50226.204,10.2,hfoc
176933:2140,235:235,09/22/11 15:36:09,STABLE BEAMS,3500,51971.314,50923.694,10.2,hfoc
176933:2140,236:236,09/22/11 15:36:32,STABLE BEAMS,3500,51864.770,50263.179,10.2,hfoc
176933:2140,237:237,09/22/11 15:36:56,STABLE BEAMS,3500,51860.331,50669.273,10.2,hfoc
176933:2140,238:238,09/22/11 15:37:19,STABLE BEAMS,3500,51810.062,50772.425,10.2,hfoc
176933:2140,239:239,09/22/11 15:37:42,STABLE BEAMS,3500,51808.292,50485.604,10.2,hfoc
176933:2140,240:240,09/22/11 15:38:06,STABLE BEAMS,3500,51791.907,50764.861,10.2,hfoc
176933:2140,241:241,09/22/11 15:38:29,STABLE BEAMS,3500,51807.171,50768.663,10.2,hfoc
176933:2140,242:242,09/22/11 15:38:52,STABLE BEAMS,3500,51855.716,50729.053,10.2,hfoc
176933:2140,243:243,09/22/11 15:39:16,STABLE BEAMS,3500,51894.865,50828.790,10.2,hfoc
176933:2140,244:244,09/22/11 15:39:39,STABLE BEAMS,3500,51876.847,50702.344,10.2,hfoc
176933:2140,245:245,09/22/11 15:40:02,STABLE BEAMS,3500,51890.614,50574.141,10.2,hfoc
176933:2140,246:246,09/22/11 15:40:26,STABLE BEAMS,3500,51920.424,50456.341,10.2,hfoc
176933:2140,247:247,09/22/11 15:40:49,STABLE BEAMS,3500,51920.981,50884.898,10.2,hfoc
176933:2140,248:248,09/22/11 15:41:12,STABLE BEAMS,3500,51888.764,50708.622,10.2,hfoc
176933:2140,249:249,09/22/11 15:41:36,STABLE BEAMS,3500,51874.855,50842.733,10.2,hfoc
176933:2140,250:250,09/22/11 15:41:59,STABLE BEAMS,3500,51911.096,50734.311,10.2,hfoc
176933:2140,251:251,09/22/11 15:42:22,STABLE BEAMS,3500,51850.634,50815.393,10.2,hfoc
176933:2140,252:252,09/22/11 15:42:46,STABLE BEAMS,3500,51781.601,50707.381,10.2,hfoc
176933:2140,253:253,09/22/11 15:43:09,STABLE BEAMS,3500,51712.135,50549.470,10.2,hfoc
176933:2140,254:254,09/22/11 15:43:32,STABLE BEAMS,3500,51730.398,50715.081,10.2,hfoc
176933:2140,255:255,09/22/11 15:43:56,STABLE BEAMS,3500,51692.802,50540.125,10.2,hfoc
176933:2140,256:256,09/22/11 15:44:19,STABLE BEAMS,3500,51668.985,50508.170,10.2,hfoc
176933:2140,257:257,09/22/11 15:44:42,STABLE BEAMS,3500,51670.533,50647.903,10.2,hfoc
176933:2140,258:258,09/22/11 15:45:06,STABLE BEAMS,3500,51643.164,50611.258,10.2,hfoc
176933:2140,259:259,09/22/11 15:45:29,STABLE BEAMS,3500,51579.043,50422.837,10.2,hfoc
176933:2140,260:260,09/22/11 15:45:52,STABLE BEAMS,3500,51594.915,50427.601,10.2,hfoc
176933:2140,261:261,09/22/11 15:46:16,STABLE BEAMS,3500,51573.460,50421.989,10.2,hfoc
176933:2140,262:262,09/22/11 15:46:39,STABLE BEAMS,3500,51555.214,50532.738,10.2,hfoc
176933:2140,263:263,09/22/11 15:47:02,STABLE BEAMS,3500,51524.721,50375.732,10.1,hfoc
176933:2140,264:264,09/22/11 15:47:26,STABLE BEAMS,3500,51501.160,50504.823,10.1,hfoc
176933:2140,265:265,09/22/11 15:47:49,STABLE BEAMS,3500,51481.918,50190.833,10.1,hfoc
176933:2140,266:266,09/22/11 15:48:12,STABLE BEAMS,3500,51446.064,50436.894,10.1,hfoc
176933:2140,267:267,09/22/11 15:48:35,STABLE BEAMS,3500,51457.873,50048.601,10.1,hfoc
176933:2140,268:268,09/22/11 15:48:59,STABLE BEAMS,3500,51432.730,50423.264,10.1,hfoc
176933:2140,269:269,09/22/11 15:49:22,STABLE BEAMS,3500,51383.115,50099.554,10.1,hfoc
176933:2140,270:270,09/22/11 15:49:45,STABLE BEAMS,3500,51311.185,49904.115,10.1,hfoc
176933:2140,271:271,09/22/11 15:50:09,STABLE BEAMS,3500,51277.391,50287.719,10.1,hfoc
176933:2140,272:272,09/22/11 15:50:32,STABLE BEAMS,3500,51290.686,50025.216,10.1,hfoc
176933:2140,273:273,09/22/11 15:50:55,STABLE BEAMS,3500,51301.482,50322.463,10.1,hfoc
176933:2140,274:274,09/22/11 15:51:19,STABLE BEAMS,3500,51226.410,49696.845,10.1,hfoc
176933:2140,275:275,09/22/11 15:51:42,STABLE BEAMS,3500,51196.572,50058.538,10.1,hfoc
176933:2140,276:276,09/22/11 15:52:05,STABLE BEAMS,3500,51216.348,50097.363,10.1,hfoc
176933:2140,277:277,09/22/11 15:52:29,STABLE BEAMS,3500,51192.861,49929.133,10.1,hfoc
176933:2140,278:278,09/22/11 15:52:52,STABLE BEAMS,3500,51198.638,49929.674,10.1,hfoc
176933:2140,279:279,09/22/11 15:53:15,STABLE BEAMS,3500,51141.044,50007.915,10.1,hfoc
176933:2140,280:280,09/22/11 15:53:39,STABLE BEAMS,3500,51049.126,49928.257,10.1,hfoc
176933:2140,281:281,09/22/11 15:54:02,STABLE BEAMS,3500,51043.054,49838.429,10.1,hfoc
176933:2140,282:282,09/22/11 15:54:25,STABLE BEAMS,3500,51006.005,49893.291,10.0,hfoc
176933:2140,283:283,09/22/11 15:54:49,STABLE BEAMS,3500,51058.295,49766.988,10.1,hfoc
176933:2140,284:284,09/22/11 15:55:12,STABLE BEAMS,3500,50995.812,49769.930,10.0,hfoc
176933:2140,285:285,09/22/11 15:55:35,STABLE BEAMS,3500,50932.163,50083.846,10.0,hfoc
176933:2140,286:286,09/22/11 15:55:59,STABLE BEAMS,3500,50928.486,49964.139,10.0,hfoc
176933:2140,287:287,09/22/11 15:56:22,STABLE BEAMS,3500,50950.727,50102.416,10.0,hfoc
176933:2140,288:288,09/22/11 15:56:45,STABLE BEAMS,3500,50935.634,49957.145,10.0,hfoc
176933:2140,289:289,09/22/11 15:57:09,STABLE BEAMS,3500,50865.002,49755.646,10.0,hfoc
176933:2140,290:290,09/22/11 15:57:32,STABLE BEAMS,3500,50804.779,49642.279,10.0,hfoc
176933:2140,291:291,09/22/11 15:57:55,STABLE BEAMS,3500,50757.753,49925.776,10.0,hfoc
176933:2140,292:292,09/22/11 15:58:19,STABLE BEAMS,3500,50755.608,49921.399,10.0,hfoc
176933:2140,293:293,09/22/11 15:58:42,STABLE BEAMS,3500,50780.609,49818.288,10.0,hfoc
176933:2140,294:294,09/22/11 15:59:05,STABLE BEAMS,3500,50779.100,49944.186,10.0,hfoc
176933:2140,295:295,09/22/11 15:59:29,STABLE BEAMS,3500,50802.445,49972.124,10.0,hfoc
176933:2140,296:296,09/22/11 15:59:52,STABLE BEAMS,3500,50708.457,49738.663,10.0,hfoc
176933:2140,297:297,09/22/11 16:00:15,STABLE BEAMS,3500,50674.276,49423.342,10.0,hfoc
176933:2140,298:298,09/22/11 16:00:39,STABLE BEAMS,3500,50645.063,49824.167,10.0,hfoc
176933:2140,299:299,09/22/11 16:01:02,STABLE BEAMS,3500,50643.777,49676.824,10.0,hfoc
176933:2140,300:300,09/22/11 16:01:25,STABLE BEAMS,3500,50531.378,49660.707,10.0,hfoc
176933:2140,301:301,09/22/11 16:01:49,STABLE BEAMS,3500,50478.502,49274.252,9.9,hfoc
176933:2140,302:302,09/22/11 16:02:12,STABLE BEAMS,3500,50392.947,49465.792,9.9,hfoc
176933:2140,303:303,09/22/11 16:02:35,STABLE BEAMS,3500,50371.924,49306.936,9.9,hfoc
176933:2140,304:304,09/22/11 16:02:59,STABLE BEAMS,3500,50381.264,49464.802,9.9,hfoc
176933:2140,305:305,09/22/11 16:03:22,STABLE BEAMS,3500,50345.410,49428.367,9.9,hfoc
176933:2140,306:306,09/22/11 16:03:45,STABLE BEAMS,3500,50344.505,49171.721,9.9,hfoc
176933:2140,307:307,09/22/11 16:04:09,STABLE BEAMS,3500,50311.069,49218.559,9.9,hfoc
176933:2140,308:308,09/22/11 16:04:32,STABLE BEAMS,3500,50304.980,48666.282,9.9,hfoc
176933:2140,309:309,09/22/11 16:04:55,STABLE BEAMS,3500,50278.630,49228.626,9.9,hfoc
176933:2140,310:310,09/22/11 16:05:19,STABLE BEAMS,3500,50303.984,49055.156,9.9,hfoc
176933:2140,311:311,09/22/11 16:05:42,STABLE BEAMS,3500,50276.980,49101.015,9.9,hfoc
176933:2140,312:312,09/22/11 16:06:05,STABLE BEAMS,3500,50309.277,48984.779,9.9,hfoc
176933:2140,313:313,09/22/11 16:06:29,STABLE BEAMS,3500,50313.682,49391.375,9.9,hfoc
176933:2140,314:314,09/22/11 16:06:52,STABLE BEAMS,3500,50349.866,49440.495,9.9,hfoc
176933:2140,315:315,09/22/11 16:07:15,STABLE BEAMS,3500,50445.932,49384.938,9.9,hfoc
176933:2140,316:316,09/22/11 16:07:39,STABLE BEAMS,3500,50475.884,49625.945,9.9,hfoc
176933:2140,317:317,09/22/11 16:08:02,STABLE BEAMS,3500,50433.269,49482.159,9.9,hfoc
176933:2140,318:318,09/22/11 16:08:25,STABLE BEAMS,3500,50458.617,49504.913,9.9,hfoc
176933:2140,319:319,09/22/11 16:08:49,STABLE BEAMS,3500,50486.401,49673.694,9.9,hfoc
176933:2140,320:320,09/22/11 16:09:12,STABLE BEAMS,3500,50532.789,49587.678,10.0,hfoc
176933:2140,321:321,09/22/11 16:09:35,STABLE BEAMS,3500,50434.879,49288.633,9.9,hfoc
176933:2140,322:322,09/22/11 16:09:59,STABLE BEAMS,3500,50439.233,49619.816,9.9,hfoc
176933:2140,323:323,09/22/11 16:10:22,STABLE BEAMS,3500,50451.384,49488.124,9.9,hfoc
176933:2140,324:324,09/22/11 16:10:45,STABLE BEAMS,3500,50447.542,49636.463,9.9,hfoc
176933:2140,325:325,09/22/11 16:11:09,STABLE BEAMS,3500,50376.289,49571.766,9.9,hfoc
176933:2140,326:326,09/22/11 16:11:32,STABLE BEAMS,3500,50330.641,49525.412,9.9,hfoc
176933:2140,327:327,09/22/11 16:11:55,STABLE BEAMS,3500,50354.561,49408.750,9.9,hfoc
176933:2140,328:328,09/22/11 16:12:19,STABLE BEAMS,3500,50362.784,49327.299,9.9,hfoc
176933:2140,329:329,09/22/11 16:12:42,STABLE BEAMS,3500,50319.179,49512.180,9.9,hfoc
176933:2140,330:330,09/22/11 16:13:05,STABLE BEAMS,3500,50288.333,49218.001,9.9,hfoc
176933:2140,331:331,09/22/11 16:13:29,STABLE BEAMS,3500,50263.224,49028.413,9.9,hfoc
176933:2140,332:332,09/22/11 16:13:52,STABLE BEAMS,3500,50231.923,49175.141,9.9,hfoc
176933:2140,333:333,09/22/11 16:14:15,STABLE BEAMS,3500,50215.516,49303.328,9.9,hfoc
176933:2140,334:334,09/22/11 16:14:39,STABLE BEAMS,3500,50193.428,49173.075,9.9,hfoc
176933:2140,335:335,09/22/11 16:15:02,STABLE BEAMS,3500,50154.405,49098.835,9.9,hfoc
176933:2140,336:336,09/22/11 16:15:25,STABLE BEAMS,3500,50122.625,49215.781,9.9,hfoc
176933:2140,337:337,09/22/11 16:15:49,STABLE BEAMS,3500,50126.740,48986.663,9.9,hfoc
176933:2140,338:338,09/22/11 16:16:12,STABLE BEAMS,3500,50075.486,48768.950,9.9,hfoc
176933:2140,339:339,09/22/11 16:16:35,STABLE BEAMS,3500,50007.306,49107.070,9.8,hfoc
176933:2140,340:340,09/22/11 16:16:59,STABLE BEAMS,3500,49968.038,48937.828,9.8,hfoc
176933:2140,341:341,09/22/11 16:17:22,STABLE BEAMS,3500,49967.486,48947.366,9.8,hfoc
176933:2140,342:342,09/22/11 16:17:45,STABLE BEAMS,3500,49965.727,48807.200,9.8,hfoc
176933:2140,343:343,09/22/11 16:18:09,STABLE BEAMS,3500,49949.405,48788.163,9.8,hfoc
176933:2140,344:344,09/22/11 16:18:32,STABLE BEAMS,3500,49889.808,48278.319,9.8,hfoc
176933:2140,345:345,09/22/11 16:18:55,STABLE BEAMS,3500,49857.625,48964.445,9.8,hfoc
176933:2140,346:346,09/22/11 16:19:19,STABLE BEAMS,3500,49840.415,48937.816,9.8,hfoc
176933:2140,347:347,09/22/11 16:19:42,STABLE BEAMS,3500,49834.007,48818.110,9.8,hfoc
176933:2140,348:348,09/22/11 16:20:05,STABLE BEAMS,3500,49761.485,48611.266,9.8,hfoc
176933:2140,349:349,09/22/11 16:20:29,STABLE BEAMS,3500,49731.954,48930.264,9.8,hfoc
176933:2140,350:350,09/22/11 16:20:52,STABLE BEAMS,3500,49710.538,48937.742,9.8,hfoc
176933:2140,351:351,09/22/11 16:21:15,STABLE BEAMS,3500,49729.478,48832.924,9.8,hfoc
176933:2140,352:352,09/22/11 16:21:39,STABLE BEAMS,3500,49717.117,45728.899,9.8,hfoc
176933:2140,353:353,09/22/11 16:22:02,STABLE BEAMS,3500,49614.199,48847.060,9.8,hfoc
176933:2140,354:354,09/22/11 16:22:25,STABLE BEAMS,3500,49605.520,48505.873,9.8,hfoc
176933:2140,355:355,09/22/11 16:22:49,STABLE BEAMS,3500,49605.076,48702.045,9.8,hfoc
176933:2140,356:356,09/22/11 16:23:12,STABLE BEAMS,3500,49608.434,48564.212,9.8,hfoc
176933:2140,357:357,09/22/11 16:23:35,STABLE BEAMS,3500,49550.555,48652.362,9.8,hfoc
176933:2140,358:358,09/22/11 16:23:59,STABLE BEAMS,3500,49506.028,48487.968,9.8,hfoc
176933:2140,361:361,09/22/11 16:25:09,STABLE BEAMS,3500,49447.540,48452.114,9.7,hfoc
176933:2140,362:362,09/22/11 16:25:32,STABLE BEAMS,3500,49392.957,48410.558,9.7,hfoc
176933:2140,363:363,09/22/11 16:25:55,STABLE BEAMS,3500,49398.847,48416.431,9.7,hfoc
176933:2140,364:364,09/22/11 16:26:19,STABLE BEAMS,3500,49409.763,48262.214,9.7,hfoc
176933:2140,365:365,09/22/11 16:26:42,STABLE BEAMS,3500,49432.311,48171.935,9.7,hfoc
176933:2140,366:366,09/22/11 16:27:05,STABLE BEAMS,3500,49359.300,48372.951,9.7,hfoc
176933:2140,367:367,09/22/11 16:27:29,STABLE BEAMS,3500,49393.856,48263.494,9.7,hfoc
176933:2140,368:368,09/22/11 16:27:52,STABLE BEAMS,3500,49382.172,48397.702,9.7,hfoc
176933:2140,369:369,09/22/11 16:28:15,STABLE BEAMS,3500,49409.791,48290.242,9.7,hfoc
176933:2140,370:370,09/22/11 16:28:39,STABLE BEAMS,3500,49422.073,48555.032,9.7,hfoc
176933:2140,371:371,09/22/11 16:29:02,STABLE BEAMS,3500,49393.930,48408.737,9.7,hfoc
176933:2140,372:372,09/22/11 16:29:25,STABLE BEAMS,3500,49349.210,48373.657,9.7,hfoc
176933:2140,373:373,09/22/11 16:29:49,STABLE BEAMS,3500,49318.540,48476.125,9.7,hfoc
176933:2140,374:374,09/22/11 16:30:12,STABLE BEAMS,3500,49351.304,48494.422,9.7,hfoc
176933:2140,375:375,09/22/11 16:30:35,STABLE BEAMS,3500,49338.260,48355.411,9.7,hfoc
176933:2140,376:376,09/22/11 16:30:59,STABLE BEAMS,3500,49314.221,48319.762,9.7,hfoc
176933:2140,377:377,09/22/11 16:31:22,STABLE BEAMS,3500,49298.701,48140.287,9.7,hfoc
176933:2140,378:378,09/22/11 16:31:45,STABLE BEAMS,3500,49275.618,48428.855,9.7,hfoc
176933:2140,379:379,09/22/11 16:32:09,STABLE BEAMS,3500,49235.564,48380.435,9.7,hfoc
176933:2140,380:380,09/22/11 16:32:32,STABLE BEAMS,3500,49175.130,48064.436,9.7,hfoc
176933:2140,381:381,09/22/11 16:32:55,STABLE BEAMS,3500,49172.774,48201.768,9.7,hfoc
176933:2140,382:382,09/22/11 16:33:19,STABLE BEAMS,3500,49171.368,48239.341,9.7,hfoc
176933:2140,383:383,09/22/11 16:33:42,STABLE BEAMS,3500,49171.499,48073.587,9.7,hfoc
176933:2140,384:384,09/22/11 16:34:05,STABLE BEAMS,3500,49179.962,48338.190,9.7,hfoc
176933:2140,385:385,09/22/11 16:34:29,STABLE BEAMS,3500,49100.656,47814.073,9.7,hfoc
176933:2140,386:386,09/22/11 16:34:52,STABLE BEAMS,3500,49086.246,47970.317,9.7,hfoc
176933:2140,387:387,09/22/11 16:35:15,STABLE BEAMS,3500,49139.447,48169.369,9.7,hfoc
176933:2140,388:388,09/22/11 16:35:39,STABLE BEAMS,3500,49184.776,47935.049,9.7,hfoc
176933:2140,389:389,09/22/11 16:36:02,STABLE BEAMS,3500,49168.944,48209.833,9.7,hfoc
176933:2140,390:390,09/22/11 16:36:25,STABLE BEAMS,3500,49096.502,48006.353,9.7,hfoc
176933:2140,391:391,09/22/11 16:36:49,STABLE BEAMS,3500,49117.781,48229.928,9.7,hfoc
176933:2140,392:392,09/22/11 16:37:12,STABLE BEAMS,3500,49118.913,48118.063,9.7,hfoc
176933:2140,393:393,09/22/11 16:37:35,STABLE BEAMS,3500,49109.756,48231.317,9.7,hfoc
176933:2140,394:394,09/22/11 16:37:59,STABLE BEAMS,3500,49104.640,47611.000,9.7,hfoc
176933:2140,395:395,09/22/11 16:38:22,STABLE BEAMS,3500,49043.017,48170.342,9.7,hfoc
176933:2140,396:396,09/22/11 16:38:45,STABLE BEAMS,3500,49043.227,48162.534,9.7,hfoc
176933:2140,397:397,09/22/11 16:39:09,STABLE BEAMS,3500,49036.779,48299.058,9.7,hfoc
176933:2140,398:398,09/22/11 16:39:32,STABLE BEAMS,3500,48972.048,48099.687,9.6,hfoc
176933:2140,399:399,09/22/11 16:39:55,STABLE BEAMS,3500,48916.156,47404.999,9.6,hfoc
176933:2140,400:400,09/22/11 16:40:18,STABLE BEAMS,3500,48913.800,43038.661,9.6,hfoc
176933:2140,401:401,09/22/11 16:40:42,STABLE BEAMS,3500,48873.427,48143.827,9.6,hfoc
176933:2140,402:402,09/22/11 16:41:05,STABLE BEAMS,3500,48857.805,48120.107,9.6,hfoc
176933:2140,403:403,09/22/11 16:41:28,STABLE BEAMS,3500,48849.200,47717.501,9.6,hfoc
176933:2140,404:404,09/22/11 16:41:52,STABLE BEAMS,3500,48840.123,47847.292,9.6,hfoc
176933:2140,405:405,09/22/11 16:42:15,STABLE BEAMS,3500,48814.223,47817.135,9.6,hfoc
176933:2140,406:406,09/22/11 16:42:38,STABLE BEAMS,3500,48810.387,47928.077,9.6,hfoc
176933:2140,407:407,09/22/11 16:43:02,STABLE BEAMS,3500,48814.410,47861.605,9.6,hfoc
176933:2140,408:408,09/22/11 16:43:25,STABLE BEAMS,3500,48796.330,47726.387,9.6,hfoc
176933:2140,409:409,09/22/11 16:43:48,STABLE BEAMS,3500,48788.652,47818.239,9.6,hfoc
176933:2140,410:410,09/22/11 16:44:12,STABLE BEAMS,3500,48773.463,47835.244,9.6,hfoc
176933:2140,411:411,09/22/11 16:44:35,STABLE BEAMS,3500,48765.484,47942.225,9.6,hfoc
176933:2140,412:412,09/22/11 16:44:58,STABLE BEAMS,3500,48771.625,47815.456,9.6,hfoc
176933:2140,413:413,09/22/11 16:45:22,STABLE BEAMS,3500,48721.674,47648.652,9.6,hfoc
176933:2140,414:414,09/22/11 16:45:45,STABLE BEAMS,3500,48683.811,47736.594,9.6,hfoc
176933:2140,415:415,09/22/11 16:46:08,STABLE BEAMS,3500,48651.707,47841.396,9.6,hfoc
176933:2140,418:418,09/22/11 16:47:18,STABLE BEAMS,3500,48586.464,47784.786,9.6,hfoc
176933:2140,419:419,09/22/11 16:47:42,STABLE BEAMS,3500,48563.387,47623.882,9.6,hfoc
176933:2140,420:420,09/22/11 16:48:05,STABLE BEAMS,3500,48510.983,47718.980,9.6,hfoc
176933:2140,421:421,09/22/11 16:48:28,STABLE BEAMS,3500,48476.359,47421.554,9.5,hfoc
176933:2140,422:422,09/22/11 16:48:52,STABLE BEAMS,3500,48407.764,47409.074,9.5,hfoc
176933:2140,423:423,09/22/11 16:49:15,STABLE BEAMS,3500,48368.842,47527.745,9.5,hfoc
176933:2140,424:424,09/22/11 16:49:38,STABLE BEAMS,3500,48427.330,47583.404,9.5,hfoc
176933:2140,425:425,09/22/11 16:50:02,STABLE BEAMS,3500,48407.735,47571.179,9.5,hfoc
176933:2140,426:426,09/22/11 16:50:25,STABLE BEAMS,3500,48374.488,47533.069,9.5,hfoc
176933:2140,427:427,09/22/11 16:50:48,STABLE BEAMS,3500,48372.661,47576.959,9.5,hfoc
176933:2140,428:428,09/22/11 16:51:12,STABLE BEAMS,3500,48373.714,47668.352,9.5,hfoc
176933:2140,429:429,09/22/11 16:51:35,STABLE BEAMS,3500,48393.069,47421.631,9.5,hfoc
176933:2140,430:430,09/22/11 16:51:58,STABLE BEAMS,3500,48332.852,47625.407,9.5,hfoc
176933:2140,431:431,09/22/11 16:52:22,STABLE BEAMS,3500,48325.766,47490.633,9.5,hfoc
176933:2140,432:432,09/22/11 16:52:45,STABLE BEAMS,3500,48374.641,47276.619,9.5,hfoc
176933:2140,433:433,09/22/11 16:53:08,STABLE BEAMS,3500,48423.004,47569.805,9.5,hfoc
176933:2140,434:434,09/22/11 16:53:32,STABLE BEAMS,3500,48395.471,47684.856,9.5,hfoc
176933:2140,435:435,09/22/11 16:53:55,STABLE BEAMS,3500,48340.216,47512.256,9.5,hfoc
176933:2140,436:436,09/22/11 16:54:18,STABLE BEAMS,3500,36531.929,36023.793,7.2,hfoc
176933:2140,437:437,09/22/11 16:54:42,STABLE BEAMS,3500,25.435,25.435,0.0,hfoc
176959:2143,17:17,09/22/11 23:24:32,STABLE BEAMS,3500,70895.073,37544.665,14.0,hfoc
176959:2143,18:18,09/22/11 23:24:55,STABLE BEAMS,3500,70850.666,68884.445,14.0,hfoc
176959:2143,19:19,09/22/11 23:25:18,STABLE BEAMS,3500,70799.264,68812.589,13.9,hfoc
176959:2143,20:20,09/22/11 23:25:42,STABLE BEAMS,3500,70754.241,68996.930,13.9,hfoc
176959:2143,21:21,09/22/11 23:26:05,STABLE BEAMS,3500,70703.545,68611.272,13.9,hfoc
176959:2143,22:22,09/22/11 23:26:28,STABLE BEAMS,3500,70654.214,68208.427,13.9,hfoc
176959:2143,23:23,09/22/11 23:26:52,STABLE BEAMS,3500,70601.367,67943.084,13.9,hfoc
176959:2143,24:24,09/22/11 23:27:15,STABLE BEAMS,3500,70550.528,68218.454,13.9,hfoc
176959:2143,25:25,09/22/11 23:27:38,STABLE BEAMS,3500,70510.013,68606.480,13.9,hfoc
176959:2143,26:26,09/22/11 23:28:02,STABLE BEAMS,3500,70456.744,66972.295,13.9,hfoc
176959:2143,27:27,09/22/11 23:28:25,STABLE BEAMS,3500,70399.913,68559.744,13.9,hfoc
176959:2143,28:28,09/22/11 23:28:48,STABLE BEAMS,3500,70334.977,67524.868,13.9,hfoc
176959:2143,29:29,09/22/11 23:29:12,STABLE BEAMS,3500,70277.702,68012.220,13.8,hfoc
176959:2143,30:30,09/22/11 23:29:35,STABLE BEAMS,3500,2766.253,2761.894,0.5,hfoc
176982:2144,1:1,09/23/11 05:39:34,STABLE BEAMS,3500,58813.858,7620.779,11.6,hfoc
176982:2144,2:2,09/23/11 05:39:57,STABLE BEAMS,3500,58795.408,777.283,11.6,hfoc
176982:2144,3:3,09/23/11 05:40:20,STABLE BEAMS,3500,58786.677,29500.309,11.6,hfoc
176982:2144,4:4,09/23/11 05:40:43,STABLE BEAMS,3500,58760.601,42425.797,11.6,hfoc
176982:2144,5:5,09/23/11 05:41:07,STABLE BEAMS,3500,58726.238,57632.026,11.6,hfoc
176982:2144,6:6,09/23/11 05:41:30,STABLE BEAMS,3500,58716.603,57226.898,11.6,hfoc
176982:2144,7:7,09/23/11 05:41:53,STABLE BEAMS,3500,39011.898,38470.730,7.7,hfoc
176982:2144,8:8,09/23/11 05:42:17,STABLE BEAMS,3500,23.819,0.000,0.0,hfoc
177053:2147,54:54,09/23/11 13:50:30,STABLE BEAMS,3500,70469.635,68679.030,13.9,hfoc
177053:2147,55:55,09/23/11 13:50:53,STABLE BEAMS,3500,70455.669,68396.740,13.9,hfoc
177053:2147,56:56,09/23/11 13:51:17,STABLE BEAMS,3500,70421.909,68685.592,13.9,hfoc
177053:2147,57:57,09/23/11 13:51:40,STABLE BEAMS,3500,70352.227,68802.316,13.9,hfoc
177053:2147,58:58,09/23/11 13:52:03,STABLE BEAMS,3500,70323.703,68619.518,13.9,hfoc
177053:2147,59:59,09/23/11 13:52:27,STABLE BEAMS,3500,70292.340,68208.802,13.8,hfoc
177053:2147,60:60,09/23/11 13:52:50,STABLE BEAMS,3500,70256.981,68305.710,13.8,hfoc
177053:2147,61:61,09/23/11 13:53:13,STABLE BEAMS,3500,70199.501,68248.697,13.8,hfoc
177053:2147,62:62,09/23/11 13:53:37,STABLE BEAMS,3500,70157.830,68402.049,13.8,hfoc
177053:2147,63:63,09/23/11 13:54:00,STABLE BEAMS,3500,70097.590,68163.916,13.8,hfoc
177053:2147,64:64,09/23/11 13:54:23,STABLE BEAMS,3500,70067.450,68109.094,13.8,hfoc
177053:2147,65:65,09/23/11 13:54:47,STABLE BEAMS,3500,70014.505,68279.594,13.8,hfoc
177053:2147,66:66,09/23/11 13:55:10,STABLE BEAMS,3500,69973.137,68447.271,13.8,hfoc
177053:2147,67:67,09/23/11 13:55:33,STABLE BEAMS,3500,69917.853,68540.303,13.8,hfoc
177053:2147,68:68,09/23/11 13:55:57,STABLE BEAMS,3500,69880.150,68219.109,13.8,hfoc
177053:2147,69:69,09/23/11 13:56:20,STABLE BEAMS,3500,69846.179,68425.394,13.8,hfoc
177053:2147,70:70,09/23/11 13:56:43,STABLE BEAMS,3500,69804.208,67666.252,13.7,hfoc
177053:2147,71:71,09/23/11 13:57:07,STABLE BEAMS,3500,69747.564,67959.258,13.7,hfoc
177053:2147,72:72,09/23/11 13:57:30,STABLE BEAMS,3500,69701.933,67906.769,13.7,hfoc
177053:2147,74:74,09/23/11 13:58:17,STABLE BEAMS,3500,69591.998,67608.072,13.7,hfoc
177053:2147,75:75,09/23/11 13:58:40,STABLE BEAMS,3500,69535.240,67726.145,13.7,hfoc
177053:2147,76:76,09/23/11 13:59:03,STABLE BEAMS,3500,69463.276,67680.280,13.7,hfoc
177053:2147,77:77,09/23/11 13:59:27,STABLE BEAMS,3500,69430.063,67406.128,13.7,hfoc
177053:2147,78:78,09/23/11 13:59:50,STABLE BEAMS,3500,69397.447,67986.576,13.7,hfoc
177053:2147,79:79,09/23/11 14:00:13,STABLE BEAMS,3500,69381.022,67806.999,13.7,hfoc
177053:2147,80:80,09/23/11 14:00:37,STABLE BEAMS,3500,69320.139,66978.015,13.7,hfoc
177053:2147,81:81,09/23/11 14:01:00,STABLE BEAMS,3500,69220.078,67657.732,13.6,hfoc
177053:2147,82:82,09/23/11 14:01:23,STABLE BEAMS,3500,69111.896,67578.671,13.6,hfoc
177053:2147,83:83,09/23/11 14:01:47,STABLE BEAMS,3500,69078.825,67728.359,13.6,hfoc
177053:2147,84:84,09/23/11 14:02:10,STABLE BEAMS,3500,69039.971,67302.021,13.6,hfoc
177053:2147,85:85,09/23/11 14:02:33,STABLE BEAMS,3500,69015.494,67196.064,13.6,hfoc
177053:2147,86:86,09/23/11 14:02:57,STABLE BEAMS,3500,68974.233,67458.247,13.6,hfoc
177053:2147,87:87,09/23/11 14:03:20,STABLE BEAMS,3500,68863.792,66542.690,13.6,hfoc
177053:2147,90:90,09/23/11 14:04:30,STABLE BEAMS,3500,68834.955,66952.433,13.6,hfoc
177053:2147,91:91,09/23/11 14:04:53,STABLE BEAMS,3500,68793.871,67071.093,13.5,hfoc
177053:2147,92:92,09/23/11 14:05:17,STABLE BEAMS,3500,68732.008,67408.188,13.5,hfoc
177053:2147,93:93,09/23/11 14:05:40,STABLE BEAMS,3500,68701.271,67003.551,13.5,hfoc
177053:2147,94:94,09/23/11 14:06:03,STABLE BEAMS,3500,68628.812,66794.545,13.5,hfoc
177053:2147,95:95,09/23/11 14:06:27,STABLE BEAMS,3500,68614.396,66922.612,13.5,hfoc
177053:2147,96:96,09/23/11 14:06:50,STABLE BEAMS,3500,68576.106,66827.673,13.5,hfoc
177053:2147,97:97,09/23/11 14:07:13,STABLE BEAMS,3500,68519.514,66755.441,13.5,hfoc
177053:2147,98:98,09/23/11 14:07:37,STABLE BEAMS,3500,68449.747,67245.690,13.5,hfoc
177053:2147,99:99,09/23/11 14:08:00,STABLE BEAMS,3500,68426.493,67204.879,13.5,hfoc
177053:2147,100:100,09/23/11 14:08:23,STABLE BEAMS,3500,68396.592,66839.789,13.5,hfoc
177053:2147,101:101,09/23/11 14:08:47,STABLE BEAMS,3500,68338.656,66798.113,13.5,hfoc
177053:2147,102:102,09/23/11 14:09:10,STABLE BEAMS,3500,68287.038,66469.520,13.4,hfoc
177053:2147,103:103,09/23/11 14:09:33,STABLE BEAMS,3500,68189.913,66683.517,13.4,hfoc
177053:2147,104:104,09/23/11 14:09:57,STABLE BEAMS,3500,68190.289,66976.512,13.4,hfoc
177053:2147,105:105,09/23/11 14:10:20,STABLE BEAMS,3500,68160.132,66981.270,13.4,hfoc
177053:2147,106:106,09/23/11 14:10:43,STABLE BEAMS,3500,68117.699,66790.942,13.4,hfoc
177053:2147,107:107,09/23/11 14:11:07,STABLE BEAMS,3500,68142.956,66814.771,13.4,hfoc
177053:2147,108:108,09/23/11 14:11:30,STABLE BEAMS,3500,68012.146,66317.863,13.4,hfoc
177053:2147,109:109,09/23/11 14:11:53,STABLE BEAMS,3500,67972.809,65954.105,13.4,hfoc
177053:2147,110:110,09/23/11 14:12:17,STABLE BEAMS,3500,67933.347,66416.132,13.4,hfoc
177053:2147,111:111,09/23/11 14:12:40,STABLE BEAMS,3500,67901.642,66546.629,13.4,hfoc
177053:2147,112:112,09/23/11 14:13:03,STABLE BEAMS,3500,67817.584,66371.075,13.4,hfoc
177053:2147,113:113,09/23/11 14:13:27,STABLE BEAMS,3500,67747.743,65779.672,13.3,hfoc
177053:2147,114:114,09/23/11 14:13:50,STABLE BEAMS,3500,67726.896,66322.046,13.3,hfoc
177053:2147,115:115,09/23/11 14:14:13,STABLE BEAMS,3500,67687.189,66267.724,13.3,hfoc
177053:2147,116:116,09/23/11 14:14:37,STABLE BEAMS,3500,67629.931,66053.693,13.3,hfoc
177053:2147,117:117,09/23/11 14:15:00,STABLE BEAMS,3500,67562.389,65859.200,13.3,hfoc
177053:2147,118:118,09/23/11 14:15:23,STABLE BEAMS,3500,67502.240,65827.426,13.3,hfoc
177053:2147,119:119,09/23/11 14:15:47,STABLE BEAMS,3500,67490.567,66192.471,13.3,hfoc
177053:2147,120:120,09/23/11 14:16:10,STABLE BEAMS,3500,67404.427,66084.311,13.3,hfoc
177053:2147,121:121,09/23/11 14:16:33,STABLE BEAMS,3500,67368.493,66211.798,13.3,hfoc
177053:2147,122:122,09/23/11 14:16:57,STABLE BEAMS,3500,67304.536,65992.440,13.3,hfoc
177053:2147,123:123,09/23/11 14:17:20,STABLE BEAMS,3500,67284.435,65806.881,13.3,hfoc
177053:2147,124:124,09/23/11 14:17:43,STABLE BEAMS,3500,67208.112,65705.563,13.2,hfoc
177053:2147,125:125,09/23/11 14:18:07,STABLE BEAMS,3500,67146.102,65429.316,13.2,hfoc
177053:2147,126:126,09/23/11 14:18:30,STABLE BEAMS,3500,67135.801,65538.050,13.2,hfoc
177053:2147,127:127,09/23/11 14:18:53,STABLE BEAMS,3500,67059.403,65082.124,13.2,hfoc
177053:2147,128:128,09/23/11 14:19:17,STABLE BEAMS,3500,67000.950,65818.810,13.2,hfoc
177053:2147,129:129,09/23/11 14:19:40,STABLE BEAMS,3500,66949.166,65442.508,13.2,hfoc
177053:2147,130:130,09/23/11 14:20:03,STABLE BEAMS,3500,66913.244,65397.844,13.2,hfoc
177053:2147,131:131,09/23/11 14:20:27,STABLE BEAMS,3500,66851.131,65503.585,13.2,hfoc
177053:2147,132:132,09/23/11 14:20:50,STABLE BEAMS,3500,66825.789,65293.680,13.2,hfoc
177053:2147,133:133,09/23/11 14:21:13,STABLE BEAMS,3500,66755.606,65414.582,13.1,hfoc
177053:2147,134:134,09/23/11 14:21:36,STABLE BEAMS,3500,66701.962,65183.802,13.1,hfoc
177053:2147,135:135,09/23/11 14:22:00,STABLE BEAMS,3500,66635.632,65292.775,13.1,hfoc
177053:2147,136:136,09/23/11 14:22:23,STABLE BEAMS,3500,66587.696,65272.441,13.1,hfoc
177053:2147,137:137,09/23/11 14:22:46,STABLE BEAMS,3500,66560.930,65042.116,13.1,hfoc
177053:2147,138:138,09/23/11 14:23:10,STABLE BEAMS,3500,66495.278,65018.128,13.1,hfoc
177053:2147,139:139,09/23/11 14:23:33,STABLE BEAMS,3500,66432.476,64959.333,13.1,hfoc
177053:2147,140:140,09/23/11 14:23:56,STABLE BEAMS,3500,66348.840,64672.934,13.1,hfoc
177053:2147,141:141,09/23/11 14:24:20,STABLE BEAMS,3500,66367.911,64764.077,13.1,hfoc
177053:2147,142:142,09/23/11 14:24:43,STABLE BEAMS,3500,66331.897,65202.144,13.1,hfoc
177053:2147,143:143,09/23/11 14:25:06,STABLE BEAMS,3500,63909.454,62783.156,12.6,hfoc
177053:2147,144:144,09/23/11 14:25:30,STABLE BEAMS,3500,58405.538,57489.315,11.5,hfoc
177053:2147,145:145,09/23/11 14:25:53,STABLE BEAMS,3500,58394.958,57496.520,11.5,hfoc
177053:2147,146:146,09/23/11 14:26:16,STABLE BEAMS,3500,65418.896,64339.025,12.9,hfoc
177053:2147,147:147,09/23/11 14:26:40,STABLE BEAMS,3500,66011.329,64900.208,13.0,hfoc
177053:2147,148:148,09/23/11 14:27:03,STABLE BEAMS,3500,62338.805,61126.981,12.3,hfoc
177053:2147,149:149,09/23/11 14:27:26,STABLE BEAMS,3500,57911.909,57176.327,11.4,hfoc
177053:2147,150:150,09/23/11 14:27:50,STABLE BEAMS,3500,64131.231,62625.438,12.6,hfoc
177053:2147,151:151,09/23/11 14:28:13,STABLE BEAMS,3500,66203.409,64912.484,13.0,hfoc
177053:2147,152:152,09/23/11 14:28:36,STABLE BEAMS,3500,66647.908,64968.194,13.1,hfoc
177053:2147,153:153,09/23/11 14:29:00,STABLE BEAMS,3500,66603.101,65264.007,13.1,hfoc
177053:2147,154:154,09/23/11 14:29:23,STABLE BEAMS,3500,66569.239,64905.501,13.1,hfoc
177053:2147,155:155,09/23/11 14:29:46,STABLE BEAMS,3500,66521.679,65408.464,13.1,hfoc
177053:2147,156:156,09/23/11 14:30:10,STABLE BEAMS,3500,66491.931,64817.300,13.1,hfoc
177053:2147,157:157,09/23/11 14:30:33,STABLE BEAMS,3500,66454.484,65164.156,13.1,hfoc
177053:2147,158:158,09/23/11 14:30:56,STABLE BEAMS,3500,66408.494,64983.600,13.1,hfoc
177053:2147,159:159,09/23/11 14:31:20,STABLE BEAMS,3500,66374.217,65343.158,13.1,hfoc
177053:2147,160:160,09/23/11 14:31:43,STABLE BEAMS,3500,66333.912,65276.891,13.1,hfoc
177053:2147,161:161,09/23/11 14:32:06,STABLE BEAMS,3500,66299.862,65277.870,13.1,hfoc
177053:2147,162:162,09/23/11 14:32:30,STABLE BEAMS,3500,66264.697,65229.484,13.1,hfoc
177053:2147,163:163,09/23/11 14:32:53,STABLE BEAMS,3500,66229.605,64848.504,13.0,hfoc
177053:2147,164:164,09/23/11 14:33:16,STABLE BEAMS,3500,66194.178,65000.007,13.0,hfoc
177053:2147,165:165,09/23/11 14:33:40,STABLE BEAMS,3500,66153.857,65122.133,13.0,hfoc
177053:2147,166:166,09/23/11 14:34:03,STABLE BEAMS,3500,66120.883,64925.938,13.0,hfoc
177053:2147,167:167,09/23/11 14:34:26,STABLE BEAMS,3500,66088.136,64496.174,13.0,hfoc
177053:2147,168:168,09/23/11 14:34:50,STABLE BEAMS,3500,66054.319,65020.427,13.0,hfoc
177053:2147,169:169,09/23/11 14:35:13,STABLE BEAMS,3500,66021.926,64874.120,13.0,hfoc
177053:2147,170:170,09/23/11 14:35:36,STABLE BEAMS,3500,65984.933,64950.836,13.0,hfoc
177053:2147,171:171,09/23/11 14:36:00,STABLE BEAMS,3500,65955.647,64931.902,13.0,hfoc
177053:2147,172:172,09/23/11 14:36:23,STABLE BEAMS,3500,65919.463,64733.584,13.0,hfoc
177053:2147,173:173,09/23/11 14:36:46,STABLE BEAMS,3500,65881.680,64869.880,13.0,hfoc
177053:2147,174:174,09/23/11 14:37:10,STABLE BEAMS,3500,65855.870,64268.302,13.0,hfoc
177053:2147,175:175,09/23/11 14:37:33,STABLE BEAMS,3500,65824.865,63811.732,13.0,hfoc
177053:2147,176:176,09/23/11 14:37:56,STABLE BEAMS,3500,65788.550,64371.407,13.0,hfoc
177053:2147,177:177,09/23/11 14:38:20,STABLE BEAMS,3500,65737.455,64495.696,12.9,hfoc
177053:2147,178:178,09/23/11 14:38:43,STABLE BEAMS,3500,65707.902,64305.994,12.9,hfoc
177053:2147,179:179,09/23/11 14:39:06,STABLE BEAMS,3500,65673.852,64625.521,12.9,hfoc
177053:2147,180:180,09/23/11 14:39:30,STABLE BEAMS,3500,65641.742,64399.704,12.9,hfoc
177053:2147,181:181,09/23/11 14:39:53,STABLE BEAMS,3500,65615.296,64209.256,12.9,hfoc
177053:2147,182:182,09/23/11 14:40:16,STABLE BEAMS,3500,65572.300,64362.859,12.9,hfoc
177053:2147,183:183,09/23/11 14:40:40,STABLE BEAMS,3500,65531.113,64482.674,12.9,hfoc
177053:2147,184:184,09/23/11 14:41:03,STABLE BEAMS,3500,65503.124,63772.361,12.9,hfoc
177053:2147,185:185,09/23/11 14:41:26,STABLE BEAMS,3500,65466.240,64135.944,12.9,hfoc
177053:2147,186:186,09/23/11 14:41:50,STABLE BEAMS,3500,65426.823,64389.329,12.9,hfoc
177053:2147,187:187,09/23/11 14:42:13,STABLE BEAMS,3500,65386.018,64185.320,12.9,hfoc
177053:2147,188:188,09/23/11 14:42:36,STABLE BEAMS,3500,65353.294,64335.531,12.9,hfoc
177053:2147,189:189,09/23/11 14:43:00,STABLE BEAMS,3500,65318.436,64115.774,12.9,hfoc
177053:2147,190:190,09/23/11 14:43:23,STABLE BEAMS,3500,65280.238,64081.480,12.9,hfoc
177053:2147,191:191,09/23/11 14:43:46,STABLE BEAMS,3500,65243.319,63863.726,12.9,hfoc
177053:2147,192:192,09/23/11 14:44:10,STABLE BEAMS,3500,65216.639,64018.519,12.8,hfoc
177053:2147,193:193,09/23/11 14:44:33,STABLE BEAMS,3500,65187.347,63470.186,12.8,hfoc
177053:2147,194:194,09/23/11 14:44:56,STABLE BEAMS,3500,65147.310,64116.964,12.8,hfoc
177053:2147,195:195,09/23/11 14:45:20,STABLE BEAMS,3500,65117.637,63928.986,12.8,hfoc
177053:2147,196:196,09/23/11 14:45:43,STABLE BEAMS,3500,65089.358,64069.773,12.8,hfoc
177053:2147,197:197,09/23/11 14:46:06,STABLE BEAMS,3500,65053.794,63877.721,12.8,hfoc
177053:2147,198:198,09/23/11 14:46:30,STABLE BEAMS,3500,65007.981,63481.136,12.8,hfoc
177053:2147,199:199,09/23/11 14:46:53,STABLE BEAMS,3500,64976.549,63447.746,12.8,hfoc
177053:2147,200:200,09/23/11 14:47:16,STABLE BEAMS,3500,64943.074,63777.233,12.8,hfoc
177053:2147,201:201,09/23/11 14:47:40,STABLE BEAMS,3500,64909.826,63713.635,12.8,hfoc
177053:2147,202:202,09/23/11 14:48:03,STABLE BEAMS,3500,64865.248,63693.642,12.8,hfoc
177053:2147,203:203,09/23/11 14:48:26,STABLE BEAMS,3500,64829.075,63519.147,12.8,hfoc
177053:2147,204:204,09/23/11 14:48:50,STABLE BEAMS,3500,64800.369,63163.891,12.8,hfoc
177053:2147,205:205,09/23/11 14:49:13,STABLE BEAMS,3500,64757.196,63459.248,12.8,hfoc
177053:2147,206:206,09/23/11 14:49:36,STABLE BEAMS,3500,64731.216,62863.258,12.7,hfoc
177053:2147,207:207,09/23/11 14:50:00,STABLE BEAMS,3500,64702.693,63209.926,12.7,hfoc
177053:2147,208:208,09/23/11 14:50:23,STABLE BEAMS,3500,64683.331,63565.063,12.7,hfoc
177053:2147,211:211,09/23/11 14:51:33,STABLE BEAMS,3500,64564.034,63648.250,12.7,hfoc
177053:2147,212:212,09/23/11 14:51:56,STABLE BEAMS,3500,64545.994,63023.241,12.7,hfoc
177053:2147,213:213,09/23/11 14:52:20,STABLE BEAMS,3500,64509.662,63433.217,12.7,hfoc
177053:2147,214:214,09/23/11 14:52:43,STABLE BEAMS,3500,64466.739,63358.299,12.7,hfoc
177053:2147,215:215,09/23/11 14:53:06,STABLE BEAMS,3500,64434.738,63339.496,12.7,hfoc
177053:2147,216:216,09/23/11 14:53:30,STABLE BEAMS,3500,64404.450,62973.950,12.7,hfoc
177053:2147,217:217,09/23/11 14:53:53,STABLE BEAMS,3500,64365.995,63275.152,12.7,hfoc
177053:2147,219:219,09/23/11 14:54:40,STABLE BEAMS,3500,64295.329,63215.703,12.7,hfoc
177053:2147,220:220,09/23/11 14:55:03,STABLE BEAMS,3500,64262.445,63134.326,12.7,hfoc
177053:2147,221:221,09/23/11 14:55:26,STABLE BEAMS,3500,64228.612,63285.595,12.7,hfoc
177053:2147,222:222,09/23/11 14:55:50,STABLE BEAMS,3500,64193.031,63089.599,12.6,hfoc
177053:2147,223:223,09/23/11 14:56:13,STABLE BEAMS,3500,64154.064,63075.388,12.6,hfoc
177053:2147,224:224,09/23/11 14:56:36,STABLE BEAMS,3500,64126.388,63219.083,12.6,hfoc
177053:2147,225:225,09/23/11 14:57:00,STABLE BEAMS,3500,64104.011,63040.832,12.6,hfoc
177053:2147,226:226,09/23/11 14:57:23,STABLE BEAMS,3500,64069.073,62814.895,12.6,hfoc
177053:2147,227:227,09/23/11 14:57:46,STABLE BEAMS,3500,64033.891,62968.009,12.6,hfoc
177053:2147,228:228,09/23/11 14:58:10,STABLE BEAMS,3500,64005.031,63101.898,12.6,hfoc
177053:2147,229:229,09/23/11 14:58:33,STABLE BEAMS,3500,63977.742,62939.360,12.6,hfoc
177053:2147,230:230,09/23/11 14:58:56,STABLE BEAMS,3500,63941.086,62171.743,12.6,hfoc
177053:2147,231:231,09/23/11 14:59:20,STABLE BEAMS,3500,63908.077,62616.076,12.6,hfoc
177053:2147,232:232,09/23/11 14:59:43,STABLE BEAMS,3500,63877.214,62610.163,12.6,hfoc
177053:2147,233:233,09/23/11 15:00:06,STABLE BEAMS,3500,63851.644,62579.721,12.6,hfoc
177053:2147,234:234,09/23/11 15:00:30,STABLE BEAMS,3500,63816.752,62720.610,12.6,hfoc
177053:2147,235:235,09/23/11 15:00:53,STABLE BEAMS,3500,63790.687,62698.017,12.6,hfoc
177053:2147,236:236,09/23/11 15:01:16,STABLE BEAMS,3500,63749.796,62651.111,12.6,hfoc
177053:2147,237:237,09/23/11 15:01:40,STABLE BEAMS,3500,63711.922,62812.613,12.5,hfoc
177053:2147,238:238,09/23/11 15:02:03,STABLE BEAMS,3500,63681.759,62781.141,12.5,hfoc
177053:2147,239:239,09/23/11 15:02:26,STABLE BEAMS,3500,63650.492,62733.119,12.5,hfoc
177053:2147,240:240,09/23/11 15:02:50,STABLE BEAMS,3500,63621.632,62707.504,12.5,hfoc
177053:2147,241:241,09/23/11 15:03:13,STABLE BEAMS,3500,63583.570,62521.666,12.5,hfoc
177053:2147,242:242,09/23/11 15:03:36,STABLE BEAMS,3500,63542.105,62304.004,12.5,hfoc
177053:2147,243:243,09/23/11 15:04:00,STABLE BEAMS,3500,63513.911,62272.174,12.5,hfoc
177053:2147,244:244,09/23/11 15:04:23,STABLE BEAMS,3500,63484.061,62173.866,12.5,hfoc
177053:2147,245:245,09/23/11 15:04:46,STABLE BEAMS,3500,63456.539,62396.331,12.5,hfoc
177053:2147,246:246,09/23/11 15:05:10,STABLE BEAMS,3500,63419.547,62353.352,12.5,hfoc
177053:2147,247:247,09/23/11 15:05:33,STABLE BEAMS,3500,63381.268,62480.958,12.5,hfoc
177053:2147,248:248,09/23/11 15:05:56,STABLE BEAMS,3500,63348.738,62290.624,12.5,hfoc
177053:2147,249:249,09/23/11 15:06:20,STABLE BEAMS,3500,63319.156,62090.263,12.5,hfoc
177053:2147,250:250,09/23/11 15:06:43,STABLE BEAMS,3500,63298.315,62066.383,12.5,hfoc
177053:2147,251:251,09/23/11 15:07:06,STABLE BEAMS,3500,63262.051,62402.295,12.5,hfoc
177053:2147,252:252,09/23/11 15:07:30,STABLE BEAMS,3500,63224.131,62209.873,12.5,hfoc
177053:2147,253:253,09/23/11 15:07:53,STABLE BEAMS,3500,63193.507,62325.164,12.4,hfoc
177053:2147,254:254,09/23/11 15:08:16,STABLE BEAMS,3500,63162.366,61954.098,12.4,hfoc
177053:2147,255:255,09/23/11 15:08:40,STABLE BEAMS,3500,63125.874,62089.888,12.4,hfoc
177053:2147,256:256,09/23/11 15:09:03,STABLE BEAMS,3500,63089.081,62069.605,12.4,hfoc
177053:2147,257:257,09/23/11 15:09:26,STABLE BEAMS,3500,63059.738,62038.474,12.4,hfoc
177053:2147,258:258,09/23/11 15:09:50,STABLE BEAMS,3500,63027.281,61423.419,12.4,hfoc
177053:2147,260:260,09/23/11 15:10:36,STABLE BEAMS,3500,62965.573,61778.630,12.4,hfoc
177053:2147,261:261,09/23/11 15:11:00,STABLE BEAMS,3500,62930.470,61747.710,12.4,hfoc
177053:2147,262:262,09/23/11 15:11:23,STABLE BEAMS,3500,62898.810,62064.380,12.4,hfoc
177053:2147,263:263,09/23/11 15:11:46,STABLE BEAMS,3500,62862.370,61604.817,12.4,hfoc
177053:2147,264:264,09/23/11 15:12:10,STABLE BEAMS,3500,62832.691,61814.182,12.4,hfoc
177053:2147,265:265,09/23/11 15:12:33,STABLE BEAMS,3500,62796.928,61464.759,12.4,hfoc
177053:2147,266:266,09/23/11 15:12:56,STABLE BEAMS,3500,62764.825,61448.204,12.4,hfoc
177053:2147,267:267,09/23/11 15:13:19,STABLE BEAMS,3500,62727.258,61100.779,12.4,hfoc
177053:2147,268:268,09/23/11 15:13:43,STABLE BEAMS,3500,62682.019,61371.909,12.3,hfoc
177053:2147,269:269,09/23/11 15:14:06,STABLE BEAMS,3500,62652.886,61342.036,12.3,hfoc
177053:2147,270:270,09/23/11 15:14:29,STABLE BEAMS,3500,62614.113,60911.948,12.3,hfoc
177053:2147,271:271,09/23/11 15:14:53,STABLE BEAMS,3500,62585.868,61453.548,12.3,hfoc
177053:2147,272:272,09/23/11 15:15:16,STABLE BEAMS,3500,62543.287,60915.436,12.3,hfoc
177053:2147,273:273,09/23/11 15:15:39,STABLE BEAMS,3500,62503.944,61380.844,12.3,hfoc
177053:2147,274:274,09/23/11 15:16:03,STABLE BEAMS,3500,62473.764,60969.234,12.3,hfoc
177053:2147,275:275,09/23/11 15:16:26,STABLE BEAMS,3500,62445.275,60985.050,12.3,hfoc
177053:2147,276:276,09/23/11 15:16:49,STABLE BEAMS,3500,62399.575,61123.111,12.3,hfoc
177053:2147,277:277,09/23/11 15:17:13,STABLE BEAMS,3500,62358.542,61073.433,12.3,hfoc
177053:2147,278:278,09/23/11 15:17:36,STABLE BEAMS,3500,62329.347,60476.168,12.3,hfoc
177053:2147,279:279,09/23/11 15:17:59,STABLE BEAMS,3500,62303.196,61027.938,12.3,hfoc
177053:2147,280:280,09/23/11 15:18:23,STABLE BEAMS,3500,62272.043,60890.765,12.3,hfoc
177053:2147,281:281,09/23/11 15:18:46,STABLE BEAMS,3500,62244.043,60671.328,12.3,hfoc
177053:2147,282:282,09/23/11 15:19:09,STABLE BEAMS,3500,62205.326,60976.474,12.3,hfoc
177053:2147,283:283,09/23/11 15:19:33,STABLE BEAMS,3500,62183.854,60936.044,12.2,hfoc
177053:2147,284:284,09/23/11 15:19:56,STABLE BEAMS,3500,62155.984,60598.704,12.2,hfoc
177053:2147,285:285,09/23/11 15:20:19,STABLE BEAMS,3500,62135.308,60883.162,12.2,hfoc
177053:2147,286:286,09/23/11 15:20:43,STABLE BEAMS,3500,62104.167,60556.305,12.2,hfoc
177053:2147,287:287,09/23/11 15:21:06,STABLE BEAMS,3500,62082.125,60529.665,12.2,hfoc
177053:2147,288:288,09/23/11 15:21:29,STABLE BEAMS,3500,62049.430,60657.817,12.2,hfoc
177053:2147,289:289,09/23/11 15:21:53,STABLE BEAMS,3500,62022.539,60477.517,12.2,hfoc
177053:2147,290:290,09/23/11 15:22:16,STABLE BEAMS,3500,61985.689,60759.927,12.2,hfoc
177053:2147,291:291,09/23/11 15:22:39,STABLE BEAMS,3500,61953.221,60342.922,12.2,hfoc
177053:2147,292:292,09/23/11 15:23:03,STABLE BEAMS,3500,61918.927,60535.196,12.2,hfoc
177053:2147,293:293,09/23/11 15:23:26,STABLE BEAMS,3500,61896.083,60343.577,12.2,hfoc
177053:2147,294:294,09/23/11 15:23:49,STABLE BEAMS,3500,61870.074,60161.643,12.2,hfoc
177053:2147,295:295,09/23/11 15:24:13,STABLE BEAMS,3500,61826.065,60297.422,12.2,hfoc
177053:2147,296:296,09/23/11 15:24:36,STABLE BEAMS,3500,61783.911,60569.241,12.2,hfoc
177053:2147,297:297,09/23/11 15:24:59,STABLE BEAMS,3500,61751.637,60550.767,12.2,hfoc
177053:2147,298:298,09/23/11 15:25:23,STABLE BEAMS,3500,61738.974,60373.336,12.2,hfoc
177053:2147,299:299,09/23/11 15:25:46,STABLE BEAMS,3500,61708.407,59975.208,12.2,hfoc
177053:2147,300:300,09/23/11 15:26:09,STABLE BEAMS,3500,61647.723,60342.023,12.1,hfoc
177053:2147,301:301,09/23/11 15:26:33,STABLE BEAMS,3500,61622.653,60268.511,12.1,hfoc
177053:2147,302:302,09/23/11 15:26:56,STABLE BEAMS,3500,61597.487,60077.887,12.1,hfoc
177053:2147,303:303,09/23/11 15:27:19,STABLE BEAMS,3500,61580.312,59672.020,12.1,hfoc
177053:2147,304:304,09/23/11 15:27:43,STABLE BEAMS,3500,61520.248,60346.070,12.1,hfoc
177053:2147,305:305,09/23/11 15:28:06,STABLE BEAMS,3500,61489.288,60309.322,12.1,hfoc
177053:2147,306:306,09/23/11 15:28:29,STABLE BEAMS,3500,61445.882,59957.122,12.1,hfoc
177053:2147,307:307,09/23/11 15:28:53,STABLE BEAMS,3500,61415.770,59923.670,12.1,hfoc
177053:2147,308:308,09/23/11 15:29:16,STABLE BEAMS,3500,61378.835,60050.849,12.1,hfoc
177053:2147,309:309,09/23/11 15:29:39,STABLE BEAMS,3500,61354.659,60318.490,12.1,hfoc
177053:2147,310:310,09/23/11 15:30:03,STABLE BEAMS,3500,61331.758,59852.554,12.1,hfoc
177053:2147,311:311,09/23/11 15:30:26,STABLE BEAMS,3500,61280.800,59560.833,12.1,hfoc
177053:2147,312:312,09/23/11 15:30:49,STABLE BEAMS,3500,61244.678,60057.035,12.1,hfoc
177053:2147,313:313,09/23/11 15:31:13,STABLE BEAMS,3500,61214.806,60183.657,12.1,hfoc
177053:2147,314:314,09/23/11 15:31:36,STABLE BEAMS,3500,61189.606,59825.879,12.1,hfoc
177053:2147,315:315,09/23/11 15:31:59,STABLE BEAMS,3500,61158.595,59985.322,12.0,hfoc
177053:2147,316:316,09/23/11 15:32:23,STABLE BEAMS,3500,61138.164,59592.368,12.0,hfoc
177053:2147,317:317,09/23/11 15:32:46,STABLE BEAMS,3500,61118.120,59923.641,12.0,hfoc
177053:2147,318:318,09/23/11 15:33:09,STABLE BEAMS,3500,61080.831,59554.630,12.0,hfoc
177053:2147,319:319,09/23/11 15:33:33,STABLE BEAMS,3500,61026.237,60019.155,12.0,hfoc
177053:2147,320:320,09/23/11 15:33:56,STABLE BEAMS,3500,61018.588,59840.682,12.0,hfoc
177053:2147,321:321,09/23/11 15:34:19,STABLE BEAMS,3500,60989.017,59968.504,12.0,hfoc
177053:2147,322:322,09/23/11 15:34:43,STABLE BEAMS,3500,60970.168,59961.510,12.0,hfoc
177053:2147,323:323,09/23/11 15:35:06,STABLE BEAMS,3500,60910.747,59086.667,12.0,hfoc
177053:2147,324:324,09/23/11 15:35:29,STABLE BEAMS,3500,60892.900,59497.252,12.0,hfoc
177053:2147,325:325,09/23/11 15:35:53,STABLE BEAMS,3500,60884.744,59600.569,12.0,hfoc
177053:2147,326:326,09/23/11 15:36:16,STABLE BEAMS,3500,60855.589,59235.985,12.0,hfoc
177053:2147,327:327,09/23/11 15:36:39,STABLE BEAMS,3500,60806.856,59348.965,12.0,hfoc
177053:2147,328:328,09/23/11 15:37:03,STABLE BEAMS,3500,60770.444,59503.985,12.0,hfoc
177053:2147,329:329,09/23/11 15:37:26,STABLE BEAMS,3500,60741.960,59566.018,12.0,hfoc
177053:2147,330:330,09/23/11 15:37:49,STABLE BEAMS,3500,60726.247,59382.013,12.0,hfoc
177053:2147,331:331,09/23/11 15:38:13,STABLE BEAMS,3500,60688.196,59240.595,12.0,hfoc
177053:2147,332:332,09/23/11 15:38:36,STABLE BEAMS,3500,60651.119,59147.738,11.9,hfoc
177053:2147,333:333,09/23/11 15:38:59,STABLE BEAMS,3500,60620.688,59457.164,11.9,hfoc
177053:2147,334:334,09/23/11 15:39:23,STABLE BEAMS,3500,60593.513,59286.402,11.9,hfoc
177053:2147,335:335,09/23/11 15:39:46,STABLE BEAMS,3500,60567.015,59078.910,11.9,hfoc
177053:2147,336:336,09/23/11 15:40:09,STABLE BEAMS,3500,60535.225,59229.736,11.9,hfoc
177053:2147,337:337,09/23/11 15:40:33,STABLE BEAMS,3500,60512.939,59401.886,11.9,hfoc
177053:2147,338:338,09/23/11 15:40:56,STABLE BEAMS,3500,60471.610,59091.727,11.9,hfoc
177053:2147,339:339,09/23/11 15:41:19,STABLE BEAMS,3500,60447.343,59334.509,11.9,hfoc
177053:2147,340:340,09/23/11 15:41:43,STABLE BEAMS,3500,60414.186,58997.129,11.9,hfoc
177053:2147,341:341,09/23/11 15:42:06,STABLE BEAMS,3500,60377.200,59286.647,11.9,hfoc
177053:2147,342:342,09/23/11 15:42:29,STABLE BEAMS,3500,60343.970,58631.811,11.9,hfoc
177053:2147,343:343,09/23/11 15:42:53,STABLE BEAMS,3500,60314.347,59046.033,11.9,hfoc
177053:2147,344:344,09/23/11 15:43:16,STABLE BEAMS,3500,60286.068,59028.999,11.9,hfoc
177053:2147,345:345,09/23/11 15:43:39,STABLE BEAMS,3500,60260.521,59172.096,11.9,hfoc
177053:2147,346:346,09/23/11 15:44:03,STABLE BEAMS,3500,60231.872,59143.316,11.9,hfoc
177053:2147,347:347,09/23/11 15:44:26,STABLE BEAMS,3500,60187.379,58693.184,11.9,hfoc
177053:2147,348:348,09/23/11 15:44:49,STABLE BEAMS,3500,60173.174,58784.162,11.9,hfoc
177053:2147,349:349,09/23/11 15:45:13,STABLE BEAMS,3500,60130.775,59077.055,11.8,hfoc
177053:2147,350:350,09/23/11 15:45:36,STABLE BEAMS,3500,60108.881,58864.395,11.8,hfoc
177053:2147,351:351,09/23/11 15:45:59,STABLE BEAMS,3500,60082.002,58688.267,11.8,hfoc
177053:2147,352:352,09/23/11 15:46:23,STABLE BEAMS,3500,60063.643,58854.094,11.8,hfoc
177053:2147,353:353,09/23/11 15:46:46,STABLE BEAMS,3500,60030.333,58663.795,11.8,hfoc
177053:2147,354:354,09/23/11 15:47:09,STABLE BEAMS,3500,60014.710,58788.886,11.8,hfoc
177053:2147,355:355,09/23/11 15:47:33,STABLE BEAMS,3500,59992.953,58438.467,11.8,hfoc
177053:2147,356:356,09/23/11 15:47:56,STABLE BEAMS,3500,59942.832,58716.267,11.8,hfoc
177053:2147,357:357,09/23/11 15:48:19,STABLE BEAMS,3500,59897.644,58521.324,11.8,hfoc
177053:2147,358:358,09/23/11 15:48:43,STABLE BEAMS,3500,59835.981,58393.684,11.8,hfoc
177053:2147,359:359,09/23/11 15:49:06,STABLE BEAMS,3500,59792.774,58585.537,11.8,hfoc
177053:2147,360:360,09/23/11 15:49:29,STABLE BEAMS,3500,59775.024,58407.473,11.8,hfoc
177053:2147,361:361,09/23/11 15:49:53,STABLE BEAMS,3500,59746.796,58384.174,11.8,hfoc
177053:2147,362:362,09/23/11 15:50:16,STABLE BEAMS,3500,59735.152,58159.210,11.8,hfoc
177053:2147,363:363,09/23/11 15:50:39,STABLE BEAMS,3500,59692.594,58640.683,11.8,hfoc
177053:2147,364:364,09/23/11 15:51:03,STABLE BEAMS,3500,59651.880,58295.780,11.7,hfoc
177053:2147,365:365,09/23/11 15:51:26,STABLE BEAMS,3500,59653.257,58610.151,11.7,hfoc
177053:2147,366:366,09/23/11 15:51:49,STABLE BEAMS,3500,59644.111,58447.948,11.7,hfoc
177053:2147,367:367,09/23/11 15:52:13,STABLE BEAMS,3500,59627.368,57881.660,11.7,hfoc
177053:2147,368:368,09/23/11 15:52:36,STABLE BEAMS,3500,59608.798,58403.353,11.7,hfoc
177053:2147,369:369,09/23/11 15:52:59,STABLE BEAMS,3500,59586.142,58386.911,11.7,hfoc
177053:2147,370:370,09/23/11 15:53:23,STABLE BEAMS,3500,59544.027,58547.400,11.7,hfoc
177053:2147,371:371,09/23/11 15:53:46,STABLE BEAMS,3500,59519.152,58277.295,11.7,hfoc
177053:2147,372:372,09/23/11 15:54:09,STABLE BEAMS,3500,59493.172,58398.527,11.7,hfoc
177053:2147,373:373,09/23/11 15:54:33,STABLE BEAMS,3500,59473.361,58386.661,11.7,hfoc
177053:2147,374:374,09/23/11 15:54:56,STABLE BEAMS,3500,59432.134,58501.502,11.7,hfoc
177053:2147,375:375,09/23/11 15:55:19,STABLE BEAMS,3500,59411.595,58018.617,11.7,hfoc
177053:2147,376:376,09/23/11 15:55:43,STABLE BEAMS,3500,59385.638,58453.213,11.7,hfoc
177053:2147,377:377,09/23/11 15:56:06,STABLE BEAMS,3500,59363.853,58122.941,11.7,hfoc
177053:2147,378:378,09/23/11 15:56:29,STABLE BEAMS,3500,59327.145,1303.363,11.7,hfoc
177053:2147,379:379,09/23/11 15:56:53,STABLE BEAMS,3500,59290.893,1.859,11.7,hfoc
177053:2147,380:380,09/23/11 15:57:16,STABLE BEAMS,3500,59261.168,2.123,11.7,hfoc
177053:2147,385:385,09/23/11 15:59:13,STABLE BEAMS,3500,59122.385,52131.239,11.6,hfoc
177053:2147,386:386,09/23/11 15:59:36,STABLE BEAMS,3500,59087.857,57870.056,11.6,hfoc
177053:2147,387:387,09/23/11 15:59:59,STABLE BEAMS,3500,59064.307,57834.993,11.6,hfoc
177053:2147,388:388,09/23/11 16:00:23,STABLE BEAMS,3500,59034.423,58126.042,11.6,hfoc
177053:2147,389:389,09/23/11 16:00:46,STABLE BEAMS,3500,58981.165,58077.935,11.6,hfoc
177053:2147,390:390,09/23/11 16:01:09,STABLE BEAMS,3500,58967.211,57741.892,11.6,hfoc
177053:2147,391:391,09/23/11 16:01:33,STABLE BEAMS,3500,58929.183,57865.378,11.6,hfoc
177053:2147,392:392,09/23/11 16:01:56,STABLE BEAMS,3500,58906.094,58011.139,11.6,hfoc
177053:2147,393:393,09/23/11 16:02:19,STABLE BEAMS,3500,58880.154,57138.237,11.6,hfoc
177053:2147,394:394,09/23/11 16:02:43,STABLE BEAMS,3500,58850.685,57234.860,11.6,hfoc
177053:2147,395:395,09/23/11 16:03:06,STABLE BEAMS,3500,58799.317,57656.936,11.6,hfoc
177053:2147,396:396,09/23/11 16:03:29,STABLE BEAMS,3500,58752.946,57777.251,11.6,hfoc
177053:2147,397:397,09/23/11 16:03:53,STABLE BEAMS,3500,58737.461,57423.407,11.6,hfoc
177053:2147,398:398,09/23/11 16:04:16,STABLE BEAMS,3500,58707.839,57718.849,11.6,hfoc
177053:2147,399:399,09/23/11 16:04:39,STABLE BEAMS,3500,58692.455,57407.170,11.6,hfoc
177053:2147,400:400,09/23/11 16:05:02,STABLE BEAMS,3500,58667.693,57376.768,11.6,hfoc
177053:2147,401:401,09/23/11 16:05:26,STABLE BEAMS,3500,58615.438,57469.943,11.5,hfoc
177053:2147,402:402,09/23/11 16:05:49,STABLE BEAMS,3500,58602.741,57460.575,11.5,hfoc
177053:2147,403:403,09/23/11 16:06:12,STABLE BEAMS,3500,58582.150,57336.708,11.5,hfoc
177053:2147,404:404,09/23/11 16:06:36,STABLE BEAMS,3500,58574.490,57230.017,11.5,hfoc
177053:2147,405:405,09/23/11 16:06:59,STABLE BEAMS,3500,58519.702,57393.716,11.5,hfoc
177053:2147,406:406,09/23/11 16:07:22,STABLE BEAMS,3500,58466.894,57331.842,11.5,hfoc
177053:2147,407:407,09/23/11 16:07:46,STABLE BEAMS,3500,58453.708,57337.488,11.5,hfoc
177053:2147,408:408,09/23/11 16:08:09,STABLE BEAMS,3500,58435.775,57460.097,11.5,hfoc
177053:2147,409:409,09/23/11 16:08:32,STABLE BEAMS,3500,58402.750,57269.400,11.5,hfoc
177053:2147,410:410,09/23/11 16:08:56,STABLE BEAMS,3500,58372.308,57255.883,11.5,hfoc
177053:2147,411:411,09/23/11 16:09:19,STABLE BEAMS,3500,58337.057,57379.380,11.5,hfoc
177053:2147,412:412,09/23/11 16:09:42,STABLE BEAMS,3500,58329.852,57221.310,11.5,hfoc
177053:2147,413:413,09/23/11 16:10:06,STABLE BEAMS,3500,58292.814,57347.965,11.5,hfoc
177053:2147,414:414,09/23/11 16:10:29,STABLE BEAMS,3500,58243.512,57131.134,11.5,hfoc
177053:2147,415:415,09/23/11 16:10:52,STABLE BEAMS,3500,58227.850,57124.971,11.5,hfoc
177053:2147,416:416,09/23/11 16:11:16,STABLE BEAMS,3500,58221.374,56962.489,11.5,hfoc
177053:2147,417:417,09/23/11 16:11:39,STABLE BEAMS,3500,58192.309,57092.628,11.5,hfoc
177053:2147,418:418,09/23/11 16:12:02,STABLE BEAMS,3500,58144.863,56879.593,11.5,hfoc
177053:2147,419:419,09/23/11 16:12:26,STABLE BEAMS,3500,58126.253,57022.263,11.4,hfoc
177053:2147,420:420,09/23/11 16:12:49,STABLE BEAMS,3500,58112.315,57160.990,11.4,hfoc
177053:2147,421:421,09/23/11 16:13:12,STABLE BEAMS,3500,58076.080,57136.922,11.4,hfoc
177053:2147,422:422,09/23/11 16:13:36,STABLE BEAMS,3500,58065.557,57207.116,11.4,hfoc
177053:2147,423:423,09/23/11 16:13:59,STABLE BEAMS,3500,58039.890,57013.658,11.4,hfoc
177053:2147,424:424,09/23/11 16:14:22,STABLE BEAMS,3500,57985.580,56820.417,11.4,hfoc
177053:2147,425:425,09/23/11 16:14:46,STABLE BEAMS,3500,57970.886,57109.309,11.4,hfoc
177053:2147,426:426,09/23/11 16:15:09,STABLE BEAMS,3500,57961.040,57097.631,11.4,hfoc
177053:2147,427:427,09/23/11 16:15:32,STABLE BEAMS,3500,57940.831,56938.501,11.4,hfoc
177053:2147,429:429,09/23/11 16:16:19,STABLE BEAMS,3500,57906.895,56888.818,11.4,hfoc
177053:2147,430:430,09/23/11 16:16:42,STABLE BEAMS,3500,57882.429,56579.962,11.4,hfoc
177053:2147,431:431,09/23/11 16:17:06,STABLE BEAMS,3500,57851.822,56842.373,11.4,hfoc
177053:2147,432:432,09/23/11 16:17:29,STABLE BEAMS,3500,57823.127,56691.900,11.4,hfoc
177053:2147,433:433,09/23/11 16:17:52,STABLE BEAMS,3500,57796.943,56797.994,11.4,hfoc
177053:2147,434:434,09/23/11 16:18:16,STABLE BEAMS,3500,57760.041,56754.383,11.4,hfoc
177053:2147,435:435,09/23/11 16:18:39,STABLE BEAMS,3500,57735.638,55896.608,11.4,hfoc
177053:2147,436:436,09/23/11 16:19:02,STABLE BEAMS,3500,57724.108,56880.156,11.4,hfoc
177053:2147,437:437,09/23/11 16:19:26,STABLE BEAMS,3500,57709.789,56711.489,11.4,hfoc
177053:2147,438:438,09/23/11 16:19:49,STABLE BEAMS,3500,57686.182,56464.643,11.4,hfoc
177053:2147,439:439,09/23/11 16:20:12,STABLE BEAMS,3500,57649.327,56579.723,11.4,hfoc
177053:2147,440:440,09/23/11 16:20:36,STABLE BEAMS,3500,57623.899,56293.915,11.3,hfoc
177053:2147,441:441,09/23/11 16:20:59,STABLE BEAMS,3500,57606.353,56698.132,11.3,hfoc
177053:2147,442:442,09/23/11 16:21:22,STABLE BEAMS,3500,57575.046,56573.718,11.3,hfoc
177053:2147,443:443,09/23/11 16:21:46,STABLE BEAMS,3500,57546.215,56569.564,11.3,hfoc
177053:2147,444:444,09/23/11 16:22:09,STABLE BEAMS,3500,57523.655,56694.518,11.3,hfoc
177053:2147,445:445,09/23/11 16:22:32,STABLE BEAMS,3500,57508.159,56556.708,11.3,hfoc
177053:2147,446:446,09/23/11 16:22:56,STABLE BEAMS,3500,57481.917,56038.293,11.3,hfoc
177053:2147,447:447,09/23/11 16:23:19,STABLE BEAMS,3500,57445.039,56624.808,11.3,hfoc
177053:2147,448:448,09/23/11 16:23:42,STABLE BEAMS,3500,57405.690,56270.024,11.3,hfoc
177053:2147,449:449,09/23/11 16:24:06,STABLE BEAMS,3500,57395.458,56414.208,11.3,hfoc
177053:2147,450:450,09/23/11 16:24:29,STABLE BEAMS,3500,57362.813,56428.368,11.3,hfoc
177053:2147,451:451,09/23/11 16:24:52,STABLE BEAMS,3500,57336.367,56330.845,11.3,hfoc
177053:2147,452:452,09/23/11 16:25:16,STABLE BEAMS,3500,57266.861,56222.429,11.3,hfoc
177053:2147,453:453,09/23/11 16:25:39,STABLE BEAMS,3500,57262.058,56377.324,11.3,hfoc
177053:2147,454:454,09/23/11 16:26:02,STABLE BEAMS,3500,57249.435,56049.061,11.3,hfoc
177053:2147,455:455,09/23/11 16:26:26,STABLE BEAMS,3500,57229.664,56188.943,11.3,hfoc
177053:2147,456:456,09/23/11 16:26:49,STABLE BEAMS,3500,57199.314,56150.027,11.3,hfoc
177053:2147,457:457,09/23/11 16:27:12,STABLE BEAMS,3500,57190.788,56013.315,11.3,hfoc
177053:2147,458:458,09/23/11 16:27:36,STABLE BEAMS,3500,57160.705,56277.109,11.3,hfoc
177053:2147,459:459,09/23/11 16:27:59,STABLE BEAMS,3500,57153.938,55816.033,11.3,hfoc
177053:2147,460:460,09/23/11 16:28:22,STABLE BEAMS,3500,57133.798,55949.353,11.3,hfoc
177053:2147,461:461,09/23/11 16:28:46,STABLE BEAMS,3500,57109.144,56077.408,11.2,hfoc
177053:2147,462:462,09/23/11 16:29:09,STABLE BEAMS,3500,57078.309,56053.984,11.2,hfoc
177053:2147,463:463,09/23/11 16:29:32,STABLE BEAMS,3500,57059.995,55878.624,11.2,hfoc
177053:2147,464:464,09/23/11 16:29:56,STABLE BEAMS,3500,57030.965,56155.149,11.2,hfoc
177053:2147,465:465,09/23/11 16:30:19,STABLE BEAMS,3500,57008.804,55828.707,11.2,hfoc
177053:2147,466:466,09/23/11 16:30:42,STABLE BEAMS,3500,57000.785,55995.906,11.2,hfoc
177053:2147,467:467,09/23/11 16:31:06,STABLE BEAMS,3500,56961.346,56082.189,11.2,hfoc
177053:2147,468:468,09/23/11 16:31:29,STABLE BEAMS,3500,56928.394,56054.883,11.2,hfoc
177053:2147,469:469,09/23/11 16:31:52,STABLE BEAMS,3500,56885.699,55876.279,11.2,hfoc
177053:2147,470:470,09/23/11 16:32:16,STABLE BEAMS,3500,56876.668,55862.080,11.2,hfoc
177053:2147,471:471,09/23/11 16:32:39,STABLE BEAMS,3500,56840.734,55828.747,11.2,hfoc
177053:2147,472:472,09/23/11 16:33:02,STABLE BEAMS,3500,56818.425,55817.882,11.2,hfoc
177053:2147,473:473,09/23/11 16:33:26,STABLE BEAMS,3500,56777.904,55461.653,11.2,hfoc
177053:2147,474:474,09/23/11 16:33:49,STABLE BEAMS,3500,56724.009,55704.624,11.2,hfoc
177053:2147,475:475,09/23/11 16:34:12,STABLE BEAMS,3500,56709.855,55716.979,11.2,hfoc
177053:2147,476:476,09/23/11 16:34:36,STABLE BEAMS,3500,56677.729,55835.138,11.2,hfoc
177053:2147,477:477,09/23/11 16:34:59,STABLE BEAMS,3500,56652.017,55288.564,11.2,hfoc
177053:2147,478:478,09/23/11 16:35:22,STABLE BEAMS,3500,56622.941,55620.173,11.2,hfoc
177053:2147,479:479,09/23/11 16:35:46,STABLE BEAMS,3500,56574.498,55567.855,11.1,hfoc
177053:2147,480:480,09/23/11 16:36:09,STABLE BEAMS,3500,56526.716,55527.471,11.1,hfoc
177053:2147,481:481,09/23/11 16:36:32,STABLE BEAMS,3500,56521.702,55513.579,11.1,hfoc
177053:2147,482:482,09/23/11 16:36:56,STABLE BEAMS,3500,56512.801,55362.617,11.1,hfoc
177053:2147,483:483,09/23/11 16:37:19,STABLE BEAMS,3500,56475.046,55497.018,11.1,hfoc
177053:2147,484:484,09/23/11 16:37:42,STABLE BEAMS,3500,56443.904,55513.340,11.1,hfoc
177053:2147,485:485,09/23/11 16:38:06,STABLE BEAMS,3500,56413.360,55031.514,11.1,hfoc
177053:2147,486:486,09/23/11 16:38:29,STABLE BEAMS,3500,56386.179,55298.694,11.1,hfoc
177053:2147,487:487,09/23/11 16:38:52,STABLE BEAMS,3500,56355.965,55422.498,11.1,hfoc
177053:2147,488:488,09/23/11 16:39:16,STABLE BEAMS,3500,56342.751,55412.897,11.1,hfoc
177053:2147,489:489,09/23/11 16:39:39,STABLE BEAMS,3500,56321.079,55094.634,11.1,hfoc
177053:2147,490:490,09/23/11 16:40:02,STABLE BEAMS,3500,56293.705,55224.072,11.1,hfoc
177053:2147,491:491,09/23/11 16:40:26,STABLE BEAMS,3500,56262.227,54975.917,11.1,hfoc
177053:2147,492:492,09/23/11 16:40:49,STABLE BEAMS,3500,56226.641,55293.925,11.1,hfoc
177053:2147,493:493,09/23/11 16:41:12,STABLE BEAMS,3500,56202.453,55269.806,11.1,hfoc
177053:2147,494:494,09/23/11 16:41:36,STABLE BEAMS,3500,56165.706,55098.276,11.1,hfoc
177053:2147,495:495,09/23/11 16:41:59,STABLE BEAMS,3500,56138.007,54918.169,11.1,hfoc
177053:2147,496:496,09/23/11 16:42:22,STABLE BEAMS,3500,56082.752,55181.873,11.0,hfoc
177053:2147,497:497,09/23/11 16:42:46,STABLE BEAMS,3500,56055.185,55138.228,11.0,hfoc
177053:2147,498:498,09/23/11 16:43:09,STABLE BEAMS,3500,56022.409,55254.633,11.0,hfoc
177053:2147,499:499,09/23/11 16:43:32,STABLE BEAMS,3500,56018.135,54927.366,11.0,hfoc
177053:2147,500:500,09/23/11 16:43:56,STABLE BEAMS,3500,55954.059,55145.199,11.0,hfoc
177053:2147,501:501,09/23/11 16:44:19,STABLE BEAMS,3500,55909.134,55101.941,11.0,hfoc
177053:2147,502:502,09/23/11 16:44:42,STABLE BEAMS,3500,55846.173,54887.403,11.0,hfoc
177053:2147,503:503,09/23/11 16:45:06,STABLE BEAMS,3500,55812.368,54564.848,11.0,hfoc
177053:2147,504:504,09/23/11 16:45:29,STABLE BEAMS,3500,55789.620,54511.591,11.0,hfoc
177053:2147,505:505,09/23/11 16:45:52,STABLE BEAMS,3500,55788.989,54829.582,11.0,hfoc
177053:2147,506:506,09/23/11 16:46:16,STABLE BEAMS,3500,55680.380,54730.016,11.0,hfoc
177053:2147,507:507,09/23/11 16:46:39,STABLE BEAMS,3500,55630.434,54672.001,11.0,hfoc
177053:2147,508:508,09/23/11 16:47:02,STABLE BEAMS,3500,55619.621,54812.087,11.0,hfoc
177053:2147,509:509,09/23/11 16:47:26,STABLE BEAMS,3500,55601.262,54504.022,11.0,hfoc
177053:2147,510:510,09/23/11 16:47:49,STABLE BEAMS,3500,55524.420,54732.355,10.9,hfoc
177053:2147,511:511,09/23/11 16:48:12,STABLE BEAMS,3500,55438.946,54359.342,10.9,hfoc
177053:2147,512:512,09/23/11 16:48:36,STABLE BEAMS,3500,55397.833,54311.645,10.9,hfoc
177053:2147,513:513,09/23/11 16:48:59,STABLE BEAMS,3500,55385.887,54450.292,10.9,hfoc
177053:2147,514:514,09/23/11 16:49:22,STABLE BEAMS,3500,55341.537,54553.091,10.9,hfoc
177053:2147,515:515,09/23/11 16:49:46,STABLE BEAMS,3500,55321.054,54240.848,10.9,hfoc
177053:2147,516:516,09/23/11 16:50:09,STABLE BEAMS,3500,55278.320,54490.397,10.9,hfoc
177053:2147,517:517,09/23/11 16:50:32,STABLE BEAMS,3500,55289.144,54215.147,10.9,hfoc
177053:2147,518:518,09/23/11 16:50:56,STABLE BEAMS,3500,55300.811,54364.897,10.9,hfoc
177053:2147,519:519,09/23/11 16:51:19,STABLE BEAMS,3500,55296.514,54055.688,10.9,hfoc
177053:2147,520:520,09/23/11 16:51:42,STABLE BEAMS,3500,55302.644,54371.334,10.9,hfoc
177053:2147,521:521,09/23/11 16:52:06,STABLE BEAMS,3500,55326.529,54393.870,10.9,hfoc
177053:2147,522:522,09/23/11 16:52:29,STABLE BEAMS,3500,55310.975,54528.687,10.9,hfoc
177053:2147,523:523,09/23/11 16:52:52,STABLE BEAMS,3500,55301.255,54360.520,10.9,hfoc
177053:2147,524:524,09/23/11 16:53:16,STABLE BEAMS,3500,55300.128,54369.899,10.9,hfoc
177053:2147,525:525,09/23/11 16:53:39,STABLE BEAMS,3500,55299.377,54217.810,10.9,hfoc
177053:2147,526:526,09/23/11 16:54:02,STABLE BEAMS,3500,55278.115,54351.113,10.9,hfoc
177053:2147,527:527,09/23/11 16:54:26,STABLE BEAMS,3500,55244.361,54327.330,10.9,hfoc
177053:2147,528:528,09/23/11 16:54:49,STABLE BEAMS,3500,55225.836,54504.027,10.9,hfoc
177053:2147,529:529,09/23/11 16:55:12,STABLE BEAMS,3500,55227.532,54341.455,10.9,hfoc
177053:2147,530:530,09/23/11 16:55:36,STABLE BEAMS,3500,55216.571,54154.280,10.9,hfoc
177053:2147,531:531,09/23/11 16:55:59,STABLE BEAMS,3500,55149.325,53865.787,10.9,hfoc
177053:2147,532:532,09/23/11 16:56:22,STABLE BEAMS,3500,55120.625,53682.209,10.9,hfoc
177053:2147,533:533,09/23/11 16:56:45,STABLE BEAMS,3500,55107.518,53826.017,10.9,hfoc
177053:2147,534:534,09/23/11 16:57:09,STABLE BEAMS,3500,55095.772,53382.617,10.9,hfoc
177053:2147,535:535,09/23/11 16:57:32,STABLE BEAMS,3500,55036.044,53615.236,10.8,hfoc
177053:2147,536:536,09/23/11 16:57:55,STABLE BEAMS,3500,54984.698,53648.290,10.8,hfoc
177053:2147,537:537,09/23/11 16:58:19,STABLE BEAMS,3500,54975.251,53409.838,10.8,hfoc
177053:2147,538:538,09/23/11 16:58:42,STABLE BEAMS,3500,54991.073,53584.828,10.8,hfoc
177053:2147,539:539,09/23/11 16:59:05,STABLE BEAMS,3500,54987.908,53567.129,10.8,hfoc
177053:2147,540:540,09/23/11 16:59:29,STABLE BEAMS,3500,54935.812,53388.821,10.8,hfoc
177053:2147,541:541,09/23/11 16:59:52,STABLE BEAMS,3500,54883.528,53483.043,10.8,hfoc
177053:2147,542:542,09/23/11 17:00:15,STABLE BEAMS,3500,54822.843,53577.276,10.8,hfoc
177053:2147,543:543,09/23/11 17:00:39,STABLE BEAMS,3500,54805.713,52981.776,10.8,hfoc
177053:2147,544:544,09/23/11 17:01:02,STABLE BEAMS,3500,54784.400,53294.690,10.8,hfoc
177053:2147,545:545,09/23/11 17:01:25,STABLE BEAMS,3500,54773.018,52799.108,10.8,hfoc
177053:2147,546:546,09/23/11 17:01:49,STABLE BEAMS,3500,54742.212,52842.349,10.8,hfoc
177053:2147,547:547,09/23/11 17:02:12,STABLE BEAMS,3500,54672.888,53225.816,10.8,hfoc
177053:2147,548:548,09/23/11 17:02:35,STABLE BEAMS,3500,54663.680,53157.352,10.8,hfoc
177053:2147,549:549,09/23/11 17:02:59,STABLE BEAMS,3500,54631.383,53093.503,10.8,hfoc
177053:2147,550:550,09/23/11 17:03:22,STABLE BEAMS,3500,54601.533,53106.240,10.8,hfoc
177053:2147,551:551,09/23/11 17:03:45,STABLE BEAMS,3500,54565.002,53474.557,10.7,hfoc
177053:2147,552:552,09/23/11 17:04:09,STABLE BEAMS,3500,54557.871,52781.335,10.7,hfoc
177053:2147,553:553,09/23/11 17:04:32,STABLE BEAMS,3500,54544.190,53105.221,10.7,hfoc
177053:2147,554:554,09/23/11 17:04:55,STABLE BEAMS,3500,54523.047,53144.621,10.7,hfoc
177053:2147,555:555,09/23/11 17:05:19,STABLE BEAMS,3500,54517.231,52558.391,10.7,hfoc
177053:2147,556:556,09/23/11 17:05:42,STABLE BEAMS,3500,54515.558,52804.361,10.7,hfoc
177053:2147,557:557,09/23/11 17:06:05,STABLE BEAMS,3500,54501.068,53158.354,10.7,hfoc
177053:2147,558:558,09/23/11 17:06:29,STABLE BEAMS,3500,54476.448,53051.497,10.7,hfoc
177053:2147,559:559,09/23/11 17:06:52,STABLE BEAMS,3500,54427.721,53161.996,10.7,hfoc
177053:2147,560:560,09/23/11 17:07:15,STABLE BEAMS,3500,54395.748,53120.889,10.7,hfoc
177053:2147,561:561,09/23/11 17:07:39,STABLE BEAMS,3500,54386.415,52970.393,10.7,hfoc
177053:2147,562:562,09/23/11 17:08:02,STABLE BEAMS,3500,54366.462,52509.323,10.7,hfoc
177053:2147,563:563,09/23/11 17:08:25,STABLE BEAMS,3500,54313.461,52921.359,10.7,hfoc
177053:2147,564:564,09/23/11 17:08:49,STABLE BEAMS,3500,54261.734,52998.695,10.7,hfoc
177053:2147,565:565,09/23/11 17:09:12,STABLE BEAMS,3500,54209.871,52456.697,10.7,hfoc
177053:2147,566:566,09/23/11 17:09:35,STABLE BEAMS,3500,54163.773,52663.847,10.7,hfoc
177053:2147,567:567,09/23/11 17:09:59,STABLE BEAMS,3500,54109.765,52580.074,10.7,hfoc
177053:2147,568:568,09/23/11 17:10:22,STABLE BEAMS,3500,54080.609,52683.408,10.7,hfoc
177053:2147,569:569,09/23/11 17:10:45,STABLE BEAMS,3500,54083.694,52556.724,10.7,hfoc
177053:2147,570:570,09/23/11 17:11:09,STABLE BEAMS,3500,53989.824,52750.233,10.6,hfoc
177053:2147,573:573,09/23/11 17:12:19,STABLE BEAMS,3500,53914.156,52190.831,10.6,hfoc
177053:2147,574:574,09/23/11 17:12:42,STABLE BEAMS,3500,53910.547,52546.076,10.6,hfoc
177053:2147,575:575,09/23/11 17:13:05,STABLE BEAMS,3500,53866.339,52353.602,10.6,hfoc
177053:2147,576:576,09/23/11 17:13:29,STABLE BEAMS,3500,53833.427,47346.042,10.6,hfoc
177053:2147,577:577,09/23/11 17:13:52,STABLE BEAMS,3500,53804.630,52141.979,10.6,hfoc
177053:2147,578:578,09/23/11 17:14:15,STABLE BEAMS,3500,53774.962,52031.526,10.6,hfoc
177053:2147,579:579,09/23/11 17:14:39,STABLE BEAMS,3500,53777.575,52129.282,10.6,hfoc
177053:2147,580:580,09/23/11 17:15:02,STABLE BEAMS,3500,53783.163,52388.204,10.6,hfoc
177053:2147,581:581,09/23/11 17:15:25,STABLE BEAMS,3500,53779.487,52583.939,10.6,hfoc
177053:2147,582:582,09/23/11 17:15:49,STABLE BEAMS,3500,53744.469,52395.506,10.6,hfoc
177053:2147,583:583,09/23/11 17:16:12,STABLE BEAMS,3500,53756.045,52534.608,10.6,hfoc
177053:2147,584:584,09/23/11 17:16:35,STABLE BEAMS,3500,53739.922,52280.973,10.6,hfoc
177053:2147,585:585,09/23/11 17:16:59,STABLE BEAMS,3500,53709.646,52206.852,10.6,hfoc
177053:2147,586:586,09/23/11 17:17:22,STABLE BEAMS,3500,53710.055,52470.737,10.6,hfoc
177053:2147,587:587,09/23/11 17:17:45,STABLE BEAMS,3500,53694.348,52046.800,10.6,hfoc
177053:2147,588:588,09/23/11 17:18:09,STABLE BEAMS,3500,53657.401,52447.580,10.6,hfoc
177053:2147,589:589,09/23/11 17:18:32,STABLE BEAMS,3500,53648.842,52501.087,10.6,hfoc
177053:2147,590:590,09/23/11 17:18:55,STABLE BEAMS,3500,53648.005,52623.202,10.6,hfoc
177053:2147,591:591,09/23/11 17:19:19,STABLE BEAMS,3500,53604.468,52264.229,10.6,hfoc
177053:2147,592:592,09/23/11 17:19:42,STABLE BEAMS,3500,53555.291,51727.637,10.5,hfoc
177053:2147,593:593,09/23/11 17:20:05,STABLE BEAMS,3500,53519.608,52088.078,10.5,hfoc
177053:2147,594:594,09/23/11 17:20:29,STABLE BEAMS,3500,53475.331,52174.822,10.5,hfoc
177053:2147,595:595,09/23/11 17:20:52,STABLE BEAMS,3500,53491.289,51999.240,10.5,hfoc
177053:2147,596:596,09/23/11 17:21:15,STABLE BEAMS,3500,53440.268,52299.144,10.5,hfoc
177053:2147,597:597,09/23/11 17:21:39,STABLE BEAMS,3500,53405.012,51927.259,10.5,hfoc
177053:2147,598:598,09/23/11 17:22:02,STABLE BEAMS,3500,53381.758,52392.882,10.5,hfoc
177053:2147,599:599,09/23/11 17:22:25,STABLE BEAMS,3500,53322.235,52093.752,10.5,hfoc
177053:2147,600:600,09/23/11 17:22:49,STABLE BEAMS,3500,53297.370,52165.836,10.5,hfoc
177053:2147,601:601,09/23/11 17:23:12,STABLE BEAMS,3500,53284.372,52186.625,10.5,hfoc
177053:2147,602:602,09/23/11 17:23:35,STABLE BEAMS,3500,53272.500,51881.246,10.5,hfoc
177053:2147,603:603,09/23/11 17:23:59,STABLE BEAMS,3500,53240.135,51865.744,10.5,hfoc
177053:2147,604:604,09/23/11 17:24:22,STABLE BEAMS,3500,53214.246,52239.097,10.5,hfoc
177053:2147,605:605,09/23/11 17:24:45,STABLE BEAMS,3500,53200.405,51821.046,10.5,hfoc
177053:2147,606:606,09/23/11 17:25:09,STABLE BEAMS,3500,53169.821,51726.505,10.5,hfoc
177053:2147,607:607,09/23/11 17:25:32,STABLE BEAMS,3500,53121.788,51834.107,10.5,hfoc
177053:2147,608:608,09/23/11 17:25:55,STABLE BEAMS,3500,53097.390,51656.721,10.5,hfoc
177053:2147,609:609,09/23/11 17:26:19,STABLE BEAMS,3500,53048.891,51433.953,10.4,hfoc
177053:2147,610:610,09/23/11 17:26:42,STABLE BEAMS,3500,53030.030,51456.433,10.4,hfoc
177053:2147,611:611,09/23/11 17:27:05,STABLE BEAMS,3500,53003.601,51710.849,10.4,hfoc
177053:2147,612:612,09/23/11 17:27:29,STABLE BEAMS,3500,52952.950,51304.276,10.4,hfoc
177053:2147,613:613,09/23/11 17:27:52,STABLE BEAMS,3500,52913.920,51511.176,10.4,hfoc
177053:2147,614:614,09/23/11 17:28:15,STABLE BEAMS,3500,52897.718,51631.919,10.4,hfoc
177053:2147,615:615,09/23/11 17:28:39,STABLE BEAMS,3500,52887.064,51614.128,10.4,hfoc
177053:2147,616:616,09/23/11 17:29:02,STABLE BEAMS,3500,52828.673,51443.913,10.4,hfoc
177053:2147,617:617,09/23/11 17:29:25,STABLE BEAMS,3500,52791.254,51522.097,10.4,hfoc
177053:2147,618:618,09/23/11 17:29:49,STABLE BEAMS,3500,52701.483,51025.770,10.4,hfoc
177053:2147,619:619,09/23/11 17:30:12,STABLE BEAMS,3500,52694.574,51303.240,10.4,hfoc
177053:2147,620:620,09/23/11 17:30:35,STABLE BEAMS,3500,52654.617,51548.709,10.4,hfoc
177053:2147,621:621,09/23/11 17:30:59,STABLE BEAMS,3500,52660.245,51551.526,10.4,hfoc
177053:2147,622:622,09/23/11 17:31:22,STABLE BEAMS,3500,52608.029,50879.150,10.4,hfoc
177053:2147,623:623,09/23/11 17:31:45,STABLE BEAMS,3500,52560.076,51180.881,10.4,hfoc
177053:2147,624:624,09/23/11 17:32:09,STABLE BEAMS,3500,52543.566,34715.968,10.3,hfoc
177053:2147,625:625,09/23/11 17:32:32,STABLE BEAMS,3500,52519.703,50448.880,10.3,hfoc
177053:2147,626:626,09/23/11 17:32:55,STABLE BEAMS,3500,52575.334,51310.855,10.4,hfoc
177053:2147,627:627,09/23/11 17:33:19,STABLE BEAMS,3500,52582.345,51477.951,10.4,hfoc
177053:2147,628:628,09/23/11 17:33:42,STABLE BEAMS,3500,52520.284,51417.529,10.3,hfoc
177053:2147,629:629,09/23/11 17:34:05,STABLE BEAMS,3500,52504.531,51263.129,10.3,hfoc
177053:2147,630:630,09/23/11 17:34:29,STABLE BEAMS,3500,52555.375,50999.733,10.4,hfoc
177053:2147,631:631,09/23/11 17:34:52,STABLE BEAMS,3500,52589.630,51481.747,10.4,hfoc
177053:2147,632:632,09/23/11 17:35:15,STABLE BEAMS,3500,52491.936,51394.890,10.3,hfoc
177053:2147,633:633,09/23/11 17:35:39,STABLE BEAMS,3500,52483.747,51255.429,10.3,hfoc
177053:2147,634:634,09/23/11 17:36:02,STABLE BEAMS,3500,52486.706,51465.277,10.3,hfoc
177053:2147,635:635,09/23/11 17:36:25,STABLE BEAMS,3500,52484.987,51393.985,10.3,hfoc
177053:2147,636:636,09/23/11 17:36:49,STABLE BEAMS,3500,52442.708,51373.616,10.3,hfoc
177053:2147,637:637,09/23/11 17:37:12,STABLE BEAMS,3500,52419.688,51070.019,10.3,hfoc
177053:2147,638:638,09/23/11 17:37:35,STABLE BEAMS,3500,52386.958,51024.820,10.3,hfoc
177053:2147,639:639,09/23/11 17:37:59,STABLE BEAMS,3500,52357.763,51298.317,10.3,hfoc
177053:2147,640:640,09/23/11 17:38:22,STABLE BEAMS,3500,52325.232,50983.480,10.3,hfoc
177053:2147,641:641,09/23/11 17:38:45,STABLE BEAMS,3500,52290.363,51373.013,10.3,hfoc
177053:2147,642:642,09/23/11 17:39:09,STABLE BEAMS,3500,52265.555,50641.598,10.3,hfoc
177053:2147,643:643,09/23/11 17:39:32,STABLE BEAMS,3500,52230.657,51174.069,10.3,hfoc
177053:2147,644:644,09/23/11 17:39:55,STABLE BEAMS,3500,52197.512,51141.755,10.3,hfoc
177053:2147,645:645,09/23/11 17:40:19,STABLE BEAMS,3500,52166.462,51245.151,10.3,hfoc
177053:2147,646:646,09/23/11 17:40:42,STABLE BEAMS,3500,52130.107,50889.360,10.3,hfoc
177053:2147,647:647,09/23/11 17:41:05,STABLE BEAMS,3500,52092.546,50896.104,10.3,hfoc
177053:2147,648:648,09/23/11 17:41:29,STABLE BEAMS,3500,52075.142,50894.106,10.3,hfoc
177053:2147,649:649,09/23/11 17:41:52,STABLE BEAMS,3500,52019.068,50842.346,10.2,hfoc
177053:2147,650:650,09/23/11 17:42:15,STABLE BEAMS,3500,51994.710,50946.231,10.2,hfoc
177053:2147,651:651,09/23/11 17:42:39,STABLE BEAMS,3500,51950.160,50428.147,10.2,hfoc
177053:2147,652:652,09/23/11 17:43:02,STABLE BEAMS,3500,51920.589,50731.221,10.2,hfoc
177053:2147,653:653,09/23/11 17:43:25,STABLE BEAMS,3500,51912.268,50874.136,10.2,hfoc
177053:2147,654:654,09/23/11 17:43:49,STABLE BEAMS,3500,51877.780,50617.359,10.2,hfoc
177053:2147,655:655,09/23/11 17:44:12,STABLE BEAMS,3500,51833.281,50804.944,10.2,hfoc
177053:2147,656:656,09/23/11 17:44:35,STABLE BEAMS,3500,51784.463,50689.505,10.2,hfoc
177053:2147,657:657,09/23/11 17:44:59,STABLE BEAMS,3500,51731.661,50698.856,10.2,hfoc
177053:2147,658:658,09/23/11 17:45:22,STABLE BEAMS,3500,51702.574,50543.625,10.2,hfoc
177053:2147,659:659,09/23/11 17:45:45,STABLE BEAMS,3500,51713.535,50686.552,10.2,hfoc
177053:2147,660:660,09/23/11 17:46:09,STABLE BEAMS,3500,51717.388,50706.977,10.2,hfoc
177053:2147,661:661,09/23/11 17:46:32,STABLE BEAMS,3500,51674.579,50642.502,10.2,hfoc
177053:2147,662:662,09/23/11 17:46:55,STABLE BEAMS,3500,51563.808,50550.648,10.2,hfoc
177053:2147,663:663,09/23/11 17:47:19,STABLE BEAMS,3500,51574.234,50549.180,10.2,hfoc
177053:2147,664:664,09/23/11 17:47:42,STABLE BEAMS,3500,51620.832,50182.900,10.2,hfoc
177053:2147,665:665,09/23/11 17:48:05,STABLE BEAMS,3500,51544.247,50540.882,10.2,hfoc
177053:2147,666:666,09/23/11 17:48:28,STABLE BEAMS,3500,51519.400,49774.005,10.1,hfoc
177053:2147,667:667,09/23/11 17:48:52,STABLE BEAMS,3500,51548.077,50405.035,10.2,hfoc
177053:2147,668:668,09/23/11 17:49:15,STABLE BEAMS,3500,51549.859,50529.414,10.2,hfoc
177053:2147,669:669,09/23/11 17:49:38,STABLE BEAMS,3500,51575.941,50274.163,10.2,hfoc
177053:2147,670:670,09/23/11 17:50:02,STABLE BEAMS,3500,51533.605,50381.559,10.1,hfoc
177053:2147,671:671,09/23/11 17:50:25,STABLE BEAMS,3500,51539.131,50150.205,10.2,hfoc
177053:2147,672:672,09/23/11 17:50:48,STABLE BEAMS,3500,51532.011,50178.381,10.1,hfoc
177053:2147,673:673,09/23/11 17:51:12,STABLE BEAMS,3500,51539.455,50521.862,10.2,hfoc
177053:2147,674:674,09/23/11 17:51:35,STABLE BEAMS,3500,51532.250,50516.001,10.1,hfoc
177053:2147,675:675,09/23/11 17:51:58,STABLE BEAMS,3500,51425.508,49052.407,10.1,hfoc
177053:2147,676:676,09/23/11 17:52:22,STABLE BEAMS,3500,51404.826,50267.299,10.1,hfoc
177053:2147,677:677,09/23/11 17:52:45,STABLE BEAMS,3500,51403.398,50250.761,10.1,hfoc
177053:2147,678:678,09/23/11 17:53:08,STABLE BEAMS,3500,51383.940,49461.068,10.1,hfoc
177053:2147,679:679,09/23/11 17:53:32,STABLE BEAMS,3500,51404.479,50121.766,10.1,hfoc
177053:2147,680:680,09/23/11 17:53:55,STABLE BEAMS,3500,51272.702,50278.089,10.1,hfoc
177053:2147,681:681,09/23/11 17:54:18,STABLE BEAMS,3500,51262.589,50127.315,10.1,hfoc
177053:2147,682:682,09/23/11 17:54:42,STABLE BEAMS,3500,51232.898,50102.746,10.1,hfoc
177053:2147,683:683,09/23/11 17:55:05,STABLE BEAMS,3500,51287.447,50291.902,10.1,hfoc
177053:2147,684:684,09/23/11 17:55:28,STABLE BEAMS,3500,51204.926,50085.525,10.1,hfoc
177053:2147,685:685,09/23/11 17:55:52,STABLE BEAMS,3500,51142.261,50164.136,10.1,hfoc
177053:2147,686:686,09/23/11 17:56:15,STABLE BEAMS,3500,51090.489,50092.628,10.1,hfoc
177053:2147,687:687,09/23/11 17:56:38,STABLE BEAMS,3500,51062.825,49813.336,10.1,hfoc
177053:2147,688:688,09/23/11 17:57:02,STABLE BEAMS,3500,51028.951,50061.554,10.1,hfoc
177053:2147,689:689,09/23/11 17:57:25,STABLE BEAMS,3500,50982.034,49772.884,10.0,hfoc
177053:2147,690:690,09/23/11 17:57:48,STABLE BEAMS,3500,50979.775,49595.378,10.0,hfoc
177053:2147,691:691,09/23/11 17:58:12,STABLE BEAMS,3500,50917.303,49839.686,10.0,hfoc
177053:2147,692:692,09/23/11 17:58:35,STABLE BEAMS,3500,50801.000,49559.928,10.0,hfoc
177053:2147,693:693,09/23/11 17:58:58,STABLE BEAMS,3500,50704.302,49466.742,10.0,hfoc
177053:2147,694:694,09/23/11 17:59:22,STABLE BEAMS,3500,50704.501,49610.613,10.0,hfoc
177053:2147,695:695,09/23/11 17:59:45,STABLE BEAMS,3500,50656.844,49435.811,10.0,hfoc
177053:2147,696:696,09/23/11 18:00:08,STABLE BEAMS,3500,50584.869,49453.886,10.0,hfoc
177053:2147,697:697,09/23/11 18:00:32,STABLE BEAMS,3500,50563.925,49371.695,10.0,hfoc
177053:2147,698:698,09/23/11 18:00:55,STABLE BEAMS,3500,50555.747,49324.527,10.0,hfoc
177053:2147,699:699,09/23/11 18:01:18,STABLE BEAMS,3500,50544.359,49723.724,10.0,hfoc
177053:2147,700:700,09/23/11 18:01:42,STABLE BEAMS,3500,50498.552,49540.949,9.9,hfoc
177053:2147,701:701,09/23/11 18:02:05,STABLE BEAMS,3500,50534.906,49172.358,10.0,hfoc
177053:2147,702:702,09/23/11 18:02:28,STABLE BEAMS,3500,50530.171,49571.237,10.0,hfoc
177053:2147,703:703,09/23/11 18:02:52,STABLE BEAMS,3500,50531.378,49568.260,10.0,hfoc
177053:2147,704:704,09/23/11 18:03:15,STABLE BEAMS,3500,50536.614,49444.553,10.0,hfoc
177053:2147,705:705,09/23/11 18:03:38,STABLE BEAMS,3500,50566.293,49615.092,10.0,hfoc
177053:2147,706:706,09/23/11 18:04:02,STABLE BEAMS,3500,50581.579,49475.581,10.0,hfoc
177053:2147,707:707,09/23/11 18:04:25,STABLE BEAMS,3500,50569.884,49615.161,10.0,hfoc
177053:2147,708:708,09/23/11 18:04:48,STABLE BEAMS,3500,50590.480,49769.885,10.0,hfoc
177053:2147,709:709,09/23/11 18:05:12,STABLE BEAMS,3500,50596.348,49641.254,10.0,hfoc
177053:2147,712:712,09/23/11 18:06:22,STABLE BEAMS,3500,50559.663,49624.921,10.0,hfoc
177053:2147,713:713,09/23/11 18:06:45,STABLE BEAMS,3500,50566.520,49623.356,10.0,hfoc
177053:2147,714:714,09/23/11 18:07:08,STABLE BEAMS,3500,50545.640,49471.989,10.0,hfoc
177053:2147,715:715,09/23/11 18:07:32,STABLE BEAMS,3500,50523.217,49446.453,10.0,hfoc
177053:2147,716:716,09/23/11 18:07:55,STABLE BEAMS,3500,50503.452,49433.825,9.9,hfoc
177053:2147,717:717,09/23/11 18:08:18,STABLE BEAMS,3500,50453.114,49512.226,9.9,hfoc
177053:2147,718:718,09/23/11 18:08:42,STABLE BEAMS,3500,50433.269,49349.995,9.9,hfoc
177053:2147,719:719,09/23/11 18:09:05,STABLE BEAMS,3500,50389.299,49451.746,9.9,hfoc
177053:2147,720:720,09/23/11 18:09:28,STABLE BEAMS,3500,50366.654,49309.269,9.9,hfoc
177053:2147,721:721,09/23/11 18:09:52,STABLE BEAMS,3500,50325.223,49264.941,9.9,hfoc
177053:2147,722:722,09/23/11 18:10:15,STABLE BEAMS,3500,50280.599,49343.461,9.9,hfoc
177053:2147,723:723,09/23/11 18:10:38,STABLE BEAMS,3500,50219.511,49171.903,9.9,hfoc
177053:2147,724:724,09/23/11 18:11:02,STABLE BEAMS,3500,50198.220,49145.548,9.9,hfoc
177053:2147,725:725,09/23/11 18:11:25,STABLE BEAMS,3500,50177.049,49129.487,9.9,hfoc
177053:2147,726:726,09/23/11 18:11:48,STABLE BEAMS,3500,50170.744,49254.339,9.9,hfoc
177053:2147,727:727,09/23/11 18:12:12,STABLE BEAMS,3500,50164.944,49112.488,9.9,hfoc
177053:2147,728:728,09/23/11 18:12:35,STABLE BEAMS,3500,50159.851,48792.955,9.9,hfoc
177053:2147,729:729,09/23/11 18:12:58,STABLE BEAMS,3500,50164.438,49252.814,9.9,hfoc
177053:2147,730:730,09/23/11 18:13:22,STABLE BEAMS,3500,50173.601,48858.465,9.9,hfoc
177053:2147,731:731,09/23/11 18:13:45,STABLE BEAMS,3500,50172.053,49265.419,9.9,hfoc
177053:2147,732:732,09/23/11 18:14:08,STABLE BEAMS,3500,50160.653,49249.410,9.9,hfoc
177053:2147,733:733,09/23/11 18:14:32,STABLE BEAMS,3500,9691.936,9560.893,1.9,hfoc
177074:2150,52:52,09/24/11 10:42:24,STABLE BEAMS,3500,68539.962,47202.882,13.5,hfoc
177074:2150,53:53,09/24/11 10:42:48,STABLE BEAMS,3500,68503.852,66868.518,13.5,hfoc
177074:2150,54:54,09/24/11 10:43:11,STABLE BEAMS,3500,68417.825,66319.047,13.5,hfoc
177074:2150,55:55,09/24/11 10:43:34,STABLE BEAMS,3500,68391.122,66449.356,13.5,hfoc
177074:2150,56:56,09/24/11 10:43:58,STABLE BEAMS,3500,68370.538,66482.957,13.5,hfoc
177074:2150,57:57,09/24/11 10:44:21,STABLE BEAMS,3500,68315.277,66603.944,13.5,hfoc
177074:2150,58:58,09/24/11 10:44:44,STABLE BEAMS,3500,68204.397,66337.816,13.4,hfoc
177074:2150,59:59,09/24/11 10:45:08,STABLE BEAMS,3500,68195.519,66099.347,13.4,hfoc
177074:2150,60:60,09/24/11 10:45:31,STABLE BEAMS,3500,68143.855,66447.723,13.4,hfoc
177074:2150,61:61,09/24/11 10:45:54,STABLE BEAMS,3500,68104.399,66130.518,13.4,hfoc
177074:2150,62:62,09/24/11 10:46:18,STABLE BEAMS,3500,68097.262,66383.749,13.4,hfoc
177074:2150,63:63,09/24/11 10:46:41,STABLE BEAMS,3500,68020.586,66510.997,13.4,hfoc
177074:2150,64:64,09/24/11 10:47:04,STABLE BEAMS,3500,67995.767,66310.613,13.4,hfoc
177074:2150,65:65,09/24/11 10:47:28,STABLE BEAMS,3500,67941.269,65883.045,13.4,hfoc
177074:2150,66:66,09/24/11 10:47:51,STABLE BEAMS,3500,67917.924,66032.841,13.4,hfoc
177074:2150,67:67,09/24/11 10:48:14,STABLE BEAMS,3500,67872.651,66000.658,13.4,hfoc
177074:2150,68:68,09/24/11 10:48:38,STABLE BEAMS,3500,67829.871,66334.493,13.4,hfoc
177074:2150,69:69,09/24/11 10:49:01,STABLE BEAMS,3500,67797.881,66152.001,13.4,hfoc
177074:2150,70:70,09/24/11 10:49:24,STABLE BEAMS,3500,67762.443,66299.578,13.3,hfoc
177074:2150,71:71,09/24/11 10:49:48,STABLE BEAMS,3500,67692.772,65624.180,13.3,hfoc
177074:2150,72:72,09/24/11 10:50:11,STABLE BEAMS,3500,67656.713,65774.146,13.3,hfoc
177074:2150,73:73,09/24/11 10:50:34,STABLE BEAMS,3500,67641.456,65717.298,13.3,hfoc
177074:2150,74:74,09/24/11 10:50:58,STABLE BEAMS,3500,67616.250,65932.000,13.3,hfoc
177074:2150,75:75,09/24/11 10:51:21,STABLE BEAMS,3500,67602.915,65926.975,13.3,hfoc
177074:2150,76:76,09/24/11 10:51:44,STABLE BEAMS,3500,67551.843,66044.519,13.3,hfoc
177074:2150,77:77,09/24/11 10:52:08,STABLE BEAMS,3500,67518.619,66208.008,13.3,hfoc
177074:2150,78:78,09/24/11 10:52:31,STABLE BEAMS,3500,67476.539,66007.094,13.3,hfoc
177074:2150,79:79,09/24/11 10:52:54,STABLE BEAMS,3500,67440.053,66175.620,13.3,hfoc
177074:2150,80:80,09/24/11 10:53:18,STABLE BEAMS,3500,67437.771,65954.025,13.3,hfoc
177074:2150,81:81,09/24/11 10:53:41,STABLE BEAMS,3500,67386.477,66117.821,13.3,hfoc
177074:2150,82:82,09/24/11 10:54:04,STABLE BEAMS,3500,67320.858,65735.156,13.3,hfoc
177074:2150,83:83,09/24/11 10:54:28,STABLE BEAMS,3500,67278.329,65836.663,13.3,hfoc
177074:2150,84:84,09/24/11 10:54:51,STABLE BEAMS,3500,67238.343,65790.462,13.2,hfoc
177074:2150,85:85,09/24/11 10:55:14,STABLE BEAMS,3500,67208.965,65594.905,13.2,hfoc
177074:2150,86:86,09/24/11 10:55:38,STABLE BEAMS,3500,67143.011,65696.861,13.2,hfoc
177074:2150,87:87,09/24/11 10:56:01,STABLE BEAMS,3500,67089.014,65485.351,13.2,hfoc
177074:2150,88:88,09/24/11 10:56:24,STABLE BEAMS,3500,67040.184,65820.119,13.2,hfoc
177074:2150,89:89,09/24/11 10:56:48,STABLE BEAMS,3500,67005.303,65651.497,13.2,hfoc
177074:2150,90:90,09/24/11 10:57:11,STABLE BEAMS,3500,66943.931,65611.102,13.2,hfoc
177074:2150,91:91,09/24/11 10:57:34,STABLE BEAMS,3500,66896.916,65395.687,13.2,hfoc
177074:2150,92:92,09/24/11 10:57:58,STABLE BEAMS,3500,66882.745,65721.850,13.2,hfoc
177074:2150,93:93,09/24/11 10:58:21,STABLE BEAMS,3500,66805.523,65146.058,13.2,hfoc
177074:2150,94:94,09/24/11 10:58:44,STABLE BEAMS,3500,66765.543,65444.557,13.1,hfoc
177074:2150,95:95,09/24/11 10:59:08,STABLE BEAMS,3500,66729.535,65615.370,13.1,hfoc
177074:2150,96:96,09/24/11 10:59:31,STABLE BEAMS,3500,66689.891,65009.995,13.1,hfoc
177074:2150,97:97,09/24/11 10:59:54,STABLE BEAMS,3500,66611.354,65133.054,13.1,hfoc
177074:2150,98:98,09/24/11 11:00:18,STABLE BEAMS,3500,66592.647,65119.088,13.1,hfoc
177074:2150,99:99,09/24/11 11:00:41,STABLE BEAMS,3500,66577.321,64926.746,13.1,hfoc
177074:2150,100:100,09/24/11 11:01:04,STABLE BEAMS,3500,66584.179,65102.977,13.1,hfoc
177074:2150,101:101,09/24/11 11:01:28,STABLE BEAMS,3500,66571.715,65442.952,13.1,hfoc
177074:2150,102:102,09/24/11 11:01:51,STABLE BEAMS,3500,66514.480,65033.465,13.1,hfoc
177074:2150,103:103,09/24/11 11:02:14,STABLE BEAMS,3500,66413.633,65299.565,13.1,hfoc
177074:2150,104:104,09/24/11 11:02:38,STABLE BEAMS,3500,66391.148,64915.580,13.1,hfoc
177074:2150,105:105,09/24/11 11:03:01,STABLE BEAMS,3500,66375.412,65078.954,13.1,hfoc
177074:2150,106:106,09/24/11 11:03:24,STABLE BEAMS,3500,66388.587,64571.586,13.1,hfoc
177074:2150,107:107,09/24/11 11:03:48,STABLE BEAMS,3500,66323.139,65031.394,13.1,hfoc
177074:2150,108:108,09/24/11 11:04:11,STABLE BEAMS,3500,66269.261,64829.035,13.1,hfoc
177074:2150,109:109,09/24/11 11:04:34,STABLE BEAMS,3500,66241.688,64990.480,13.0,hfoc
177074:2150,110:110,09/24/11 11:04:58,STABLE BEAMS,3500,66227.426,64959.083,13.0,hfoc
177074:2150,111:111,09/24/11 11:05:21,STABLE BEAMS,3500,66136.305,65048.718,13.0,hfoc
177074:2150,112:112,09/24/11 11:05:44,STABLE BEAMS,3500,66071.119,64806.823,13.0,hfoc
177074:2150,113:113,09/24/11 11:06:08,STABLE BEAMS,3500,66025.431,64527.674,13.0,hfoc
177074:2150,114:114,09/24/11 11:06:31,STABLE BEAMS,3500,65986.447,64301.725,13.0,hfoc
177074:2150,115:115,09/24/11 11:06:54,STABLE BEAMS,3500,65997.380,64704.582,13.0,hfoc
177074:2150,116:116,09/24/11 11:07:18,STABLE BEAMS,3500,65966.727,64639.994,13.0,hfoc
177074:2150,117:117,09/24/11 11:07:41,STABLE BEAMS,3500,65949.296,64284.857,13.0,hfoc
177074:2150,118:118,09/24/11 11:08:04,STABLE BEAMS,3500,65928.193,64783.643,13.0,hfoc
177074:2150,119:119,09/24/11 11:08:28,STABLE BEAMS,3500,65890.256,64622.471,13.0,hfoc
177074:2150,120:120,09/24/11 11:08:51,STABLE BEAMS,3500,65848.011,64306.586,13.0,hfoc
177074:2150,123:123,09/24/11 11:10:01,STABLE BEAMS,3500,65764.750,64472.453,13.0,hfoc
177074:2150,124:124,09/24/11 11:10:24,STABLE BEAMS,3500,65733.625,64430.788,12.9,hfoc
177074:2150,125:125,09/24/11 11:10:48,STABLE BEAMS,3500,65686.514,64399.186,12.9,hfoc
177074:2150,126:126,09/24/11 11:11:11,STABLE BEAMS,3500,65631.618,64170.130,12.9,hfoc
177074:2150,127:127,09/24/11 11:11:34,STABLE BEAMS,3500,65588.092,64492.822,12.9,hfoc
177074:2150,128:128,09/24/11 11:11:58,STABLE BEAMS,3500,65550.793,64454.133,12.9,hfoc
177074:2150,129:129,09/24/11 11:12:21,STABLE BEAMS,3500,65479.694,64377.696,12.9,hfoc
177074:2150,130:130,09/24/11 11:12:44,STABLE BEAMS,3500,65455.626,64180.869,12.9,hfoc
177074:2150,131:131,09/24/11 11:13:08,STABLE BEAMS,3500,65383.594,64287.247,12.9,hfoc
177074:2150,132:132,09/24/11 11:13:31,STABLE BEAMS,3500,65338.270,64231.605,12.9,hfoc
177074:2150,133:133,09/24/11 11:13:54,STABLE BEAMS,3500,65295.342,64027.841,12.9,hfoc
177074:2150,134:134,09/24/11 11:14:17,STABLE BEAMS,3500,65250.308,64167.467,12.9,hfoc
177074:2150,135:135,09/24/11 11:14:41,STABLE BEAMS,3500,65196.521,63961.261,12.8,hfoc
177074:2150,136:136,09/24/11 11:15:04,STABLE BEAMS,3500,65130.647,64064.105,12.8,hfoc
177074:2150,137:137,09/24/11 11:15:27,STABLE BEAMS,3500,65073.730,63064.035,12.8,hfoc
177074:2150,138:138,09/24/11 11:15:51,STABLE BEAMS,3500,64985.489,63379.185,12.8,hfoc
177074:2150,139:139,09/24/11 11:16:14,STABLE BEAMS,3500,64903.031,63666.660,12.8,hfoc
177074:2150,140:140,09/24/11 11:16:37,STABLE BEAMS,3500,64858.253,63807.783,12.8,hfoc
177074:2150,141:141,09/24/11 11:17:01,STABLE BEAMS,3500,64901.159,63722.479,12.8,hfoc
177074:2150,142:142,09/24/11 11:17:24,STABLE BEAMS,3500,64867.649,63293.472,12.8,hfoc
177074:2150,143:143,09/24/11 11:17:47,STABLE BEAMS,3500,64793.784,63396.589,12.8,hfoc
177074:2150,144:144,09/24/11 11:18:11,STABLE BEAMS,3500,64745.990,63356.216,12.8,hfoc
177074:2150,145:145,09/24/11 11:18:34,STABLE BEAMS,3500,64692.403,63293.477,12.7,hfoc
177074:2150,146:146,09/24/11 11:18:57,STABLE BEAMS,3500,64680.520,63458.815,12.7,hfoc
177074:2150,147:147,09/24/11 11:19:21,STABLE BEAMS,3500,64641.616,63084.642,12.7,hfoc
177074:2150,148:148,09/24/11 11:19:44,STABLE BEAMS,3500,64592.325,63415.261,12.7,hfoc
177074:2150,149:149,09/24/11 11:20:07,STABLE BEAMS,3500,64484.797,63361.492,12.7,hfoc
177074:2150,150:150,09/24/11 11:20:31,STABLE BEAMS,3500,64488.087,63197.394,12.7,hfoc
177074:2150,151:151,09/24/11 11:20:54,STABLE BEAMS,3500,64401.417,63088.797,12.7,hfoc
177074:2150,152:152,09/24/11 11:21:17,STABLE BEAMS,3500,64483.682,63100.281,12.7,hfoc
177074:2150,153:153,09/24/11 11:21:41,STABLE BEAMS,3500,64384.025,63082.070,12.7,hfoc
177074:2150,154:154,09/24/11 11:22:04,STABLE BEAMS,3500,64332.031,63193.837,12.7,hfoc
177074:2150,155:155,09/24/11 11:22:27,STABLE BEAMS,3500,64344.858,63223.807,12.7,hfoc
177074:2150,156:156,09/24/11 11:22:51,STABLE BEAMS,3500,64341.455,62881.891,12.7,hfoc
177074:2150,157:157,09/24/11 11:23:14,STABLE BEAMS,3500,64395.669,63430.684,12.7,hfoc
177074:2150,158:158,09/24/11 11:23:37,STABLE BEAMS,3500,64365.659,63213.136,12.7,hfoc
177074:2150,159:159,09/24/11 11:24:01,STABLE BEAMS,3500,64351.113,63392.400,12.7,hfoc
177074:2150,160:160,09/24/11 11:24:24,STABLE BEAMS,3500,64345.092,63266.359,12.7,hfoc
177074:2150,161:161,09/24/11 11:24:47,STABLE BEAMS,3500,64340.545,63191.703,12.7,hfoc
177074:2150,162:162,09/24/11 11:25:11,STABLE BEAMS,3500,64329.521,63353.741,12.7,hfoc
177074:2150,163:163,09/24/11 11:25:34,STABLE BEAMS,3500,64290.998,62931.284,12.7,hfoc
177074:2150,164:164,09/24/11 11:25:57,STABLE BEAMS,3500,64264.232,63093.793,12.7,hfoc
177074:2150,165:165,09/24/11 11:26:21,STABLE BEAMS,3500,64230.996,63231.188,12.7,hfoc
177074:2150,166:166,09/24/11 11:26:44,STABLE BEAMS,3500,64220.832,63230.961,12.6,hfoc
177074:2150,167:167,09/24/11 11:27:07,STABLE BEAMS,3500,64208.414,63020.503,12.6,hfoc
177074:2150,168:168,09/24/11 11:27:31,STABLE BEAMS,3500,64216.234,63031.664,12.6,hfoc
177074:2150,169:169,09/24/11 11:27:54,STABLE BEAMS,3500,64160.222,62811.042,12.6,hfoc
177074:2150,170:170,09/24/11 11:28:17,STABLE BEAMS,3500,64154.292,62293.072,12.6,hfoc
177074:2150,171:171,09/24/11 11:28:41,STABLE BEAMS,3500,64067.258,63069.800,12.6,hfoc
177074:2150,172:172,09/24/11 11:29:04,STABLE BEAMS,3500,64019.344,62861.181,12.6,hfoc
177074:2150,173:173,09/24/11 11:29:27,STABLE BEAMS,3500,63893.798,62347.285,12.6,hfoc
177074:2150,174:174,09/24/11 11:29:51,STABLE BEAMS,3500,63852.720,62679.970,12.6,hfoc
177074:2150,175:175,09/24/11 11:30:14,STABLE BEAMS,3500,63888.864,62564.816,12.6,hfoc
177074:2150,176:176,09/24/11 11:30:37,STABLE BEAMS,3500,63868.177,62201.917,12.6,hfoc
177074:2150,177:177,09/24/11 11:31:01,STABLE BEAMS,3500,63824.190,62660.581,12.6,hfoc
177074:2150,178:178,09/24/11 11:31:24,STABLE BEAMS,3500,63746.939,62605.161,12.6,hfoc
177074:2150,179:179,09/24/11 11:31:47,STABLE BEAMS,3500,63695.679,62728.396,12.5,hfoc
177074:2150,180:180,09/24/11 11:32:11,STABLE BEAMS,3500,63594.793,62298.951,12.5,hfoc
177074:2150,181:181,09/24/11 11:32:34,STABLE BEAMS,3500,63565.353,62328.328,12.5,hfoc
177074:2150,182:182,09/24/11 11:32:57,STABLE BEAMS,3500,63597.252,62478.164,12.5,hfoc
177074:2150,183:183,09/24/11 11:33:21,STABLE BEAMS,3500,63558.945,62262.829,12.5,hfoc
177074:2150,184:184,09/24/11 11:33:44,STABLE BEAMS,3500,63454.832,61832.627,12.5,hfoc
177074:2150,185:185,09/24/11 11:34:07,STABLE BEAMS,3500,63352.807,62278.434,12.5,hfoc
177074:2150,186:186,09/24/11 11:34:31,STABLE BEAMS,3500,63369.033,62262.197,12.5,hfoc
177074:2150,187:187,09/24/11 11:34:54,STABLE BEAMS,3500,63351.242,62230.703,12.5,hfoc
177074:2150,188:188,09/24/11 11:35:17,STABLE BEAMS,3500,63230.568,62120.301,12.5,hfoc
177074:2150,189:189,09/24/11 11:35:41,STABLE BEAMS,3500,63152.116,61886.840,12.4,hfoc
177074:2150,190:190,09/24/11 11:36:04,STABLE BEAMS,3500,63121.959,62005.824,12.4,hfoc
177074:2150,191:191,09/24/11 11:36:27,STABLE BEAMS,3500,63110.981,62189.533,12.4,hfoc
177074:2150,192:192,09/24/11 11:36:51,STABLE BEAMS,3500,63055.242,62134.426,12.4,hfoc
177074:2150,193:193,09/24/11 11:37:14,STABLE BEAMS,3500,63015.131,61535.090,12.4,hfoc
177074:2150,194:194,09/24/11 11:37:37,STABLE BEAMS,3500,62913.135,62004.703,12.4,hfoc
177074:2150,195:195,09/24/11 11:38:01,STABLE BEAMS,3500,62866.593,61655.537,12.4,hfoc
177074:2150,196:196,09/24/11 11:38:24,STABLE BEAMS,3500,62828.741,61627.445,12.4,hfoc
177074:2150,197:197,09/24/11 11:38:47,STABLE BEAMS,3500,62753.437,61733.459,12.4,hfoc
177074:2150,198:198,09/24/11 11:39:11,STABLE BEAMS,3500,62669.675,61800.091,12.3,hfoc
177074:2150,199:199,09/24/11 11:39:34,STABLE BEAMS,3500,62641.766,61671.540,12.3,hfoc
177074:2150,200:200,09/24/11 11:39:57,STABLE BEAMS,3500,62569.768,61529.774,12.3,hfoc
177074:2150,201:201,09/24/11 11:40:21,STABLE BEAMS,3500,62484.856,61309.381,12.3,hfoc
177074:2150,202:202,09/24/11 11:40:44,STABLE BEAMS,3500,62495.180,60947.796,12.3,hfoc
177074:2150,203:203,09/24/11 11:41:07,STABLE BEAMS,3500,62410.280,61061.442,12.3,hfoc
177074:2150,204:204,09/24/11 11:41:31,STABLE BEAMS,3500,62352.396,60981.744,12.3,hfoc
177074:2150,205:205,09/24/11 11:41:54,STABLE BEAMS,3500,62279.311,60910.645,12.3,hfoc
177074:2150,206:206,09/24/11 11:42:17,STABLE BEAMS,3500,62264.713,60747.936,12.3,hfoc
177074:2150,207:207,09/24/11 11:42:41,STABLE BEAMS,3500,62224.602,60779.698,12.3,hfoc
177074:2150,208:208,09/24/11 11:43:04,STABLE BEAMS,3500,62171.965,60613.489,12.2,hfoc
177074:2150,209:209,09/24/11 11:43:27,STABLE BEAMS,3500,62121.547,60765.203,12.2,hfoc
177074:2150,210:210,09/24/11 11:43:51,STABLE BEAMS,3500,62076.240,60615.652,12.2,hfoc
177074:2150,211:211,09/24/11 11:44:14,STABLE BEAMS,3500,62011.925,53669.973,12.2,hfoc
177074:2150,212:212,09/24/11 11:44:37,STABLE BEAMS,3500,61964.154,60456.807,12.2,hfoc
177074:2150,213:213,09/24/11 11:45:01,STABLE BEAMS,3500,61922.102,60242.594,12.2,hfoc
177074:2150,214:214,09/24/11 11:45:24,STABLE BEAMS,3500,61897.665,60232.031,12.2,hfoc
177074:2150,215:215,09/24/11 11:45:47,STABLE BEAMS,3500,61974.352,60181.505,12.2,hfoc
177074:2150,216:216,09/24/11 11:46:11,STABLE BEAMS,3500,61839.092,60068.139,12.2,hfoc
177074:2150,217:217,09/24/11 11:46:34,STABLE BEAMS,3500,61791.457,60146.067,12.2,hfoc
177074:2150,218:218,09/24/11 11:46:57,STABLE BEAMS,3500,61731.479,60407.915,12.2,hfoc
177074:2150,219:219,09/24/11 11:47:21,STABLE BEAMS,3500,61642.185,60339.007,12.1,hfoc
177074:2150,220:220,09/24/11 11:47:44,STABLE BEAMS,3500,61614.031,59994.456,12.1,hfoc
177074:2150,221:221,09/24/11 11:48:07,STABLE BEAMS,3500,61646.898,59673.762,12.1,hfoc
177074:2150,222:222,09/24/11 11:48:31,STABLE BEAMS,3500,61656.749,60035.898,12.1,hfoc
177074:2150,223:223,09/24/11 11:48:54,STABLE BEAMS,3500,61682.922,59905.492,12.1,hfoc
177074:2150,224:224,09/24/11 11:49:17,STABLE BEAMS,3500,61718.361,60451.475,12.2,hfoc
177074:2150,225:225,09/24/11 11:49:41,STABLE BEAMS,3500,61749.013,60028.085,12.2,hfoc
177074:2150,226:226,09/24/11 11:50:04,STABLE BEAMS,3500,61804.911,60033.639,12.2,hfoc
177074:2150,227:227,09/24/11 11:50:27,STABLE BEAMS,3500,61820.630,60343.321,12.2,hfoc
177074:2150,228:228,09/24/11 11:50:51,STABLE BEAMS,3500,61891.820,59919.914,12.2,hfoc
177074:2150,229:229,09/24/11 11:51:14,STABLE BEAMS,3500,61915.279,60272.933,12.2,hfoc
177074:2150,230:230,09/24/11 11:51:37,STABLE BEAMS,3500,61859.580,60379.641,12.2,hfoc
177074:2150,231:231,09/24/11 11:52:01,STABLE BEAMS,3500,61756.480,60147.336,12.2,hfoc
177074:2150,232:232,09/24/11 11:52:24,STABLE BEAMS,3500,61774.532,59863.338,12.2,hfoc
177074:2150,233:233,09/24/11 11:52:47,STABLE BEAMS,3500,61762.137,60145.640,12.2,hfoc
177074:2150,234:234,09/24/11 11:53:11,STABLE BEAMS,3500,61782.591,60471.354,12.2,hfoc
177074:2150,235:235,09/24/11 11:53:34,STABLE BEAMS,3500,61732.486,60470.403,12.2,hfoc
177074:2150,236:236,09/24/11 11:53:57,STABLE BEAMS,3500,61617.105,59625.831,12.1,hfoc
177074:2150,237:237,09/24/11 11:54:21,STABLE BEAMS,3500,61639.311,59911.144,12.1,hfoc
177074:2150,238:238,09/24/11 11:54:44,STABLE BEAMS,3500,61591.779,60157.739,12.1,hfoc
177074:2150,239:239,09/24/11 11:55:07,STABLE BEAMS,3500,61606.889,60331.233,12.1,hfoc
177074:2150,240:240,09/24/11 11:55:31,STABLE BEAMS,3500,61456.331,59870.344,12.1,hfoc
177074:2150,241:241,09/24/11 11:55:54,STABLE BEAMS,3500,61429.594,59996.448,12.1,hfoc
177074:2150,242:242,09/24/11 11:56:17,STABLE BEAMS,3500,61346.293,59926.032,12.1,hfoc
177074:2150,243:243,09/24/11 11:56:41,STABLE BEAMS,3500,61326.004,59920.278,12.1,hfoc
177074:2150,244:244,09/24/11 11:57:04,STABLE BEAMS,3500,61327.177,59907.154,12.1,hfoc
177074:2150,245:245,09/24/11 11:57:27,STABLE BEAMS,3500,61252.293,59233.048,12.1,hfoc
177074:2150,246:246,09/24/11 11:57:51,STABLE BEAMS,3500,61182.127,59293.442,12.1,hfoc
177074:2150,247:247,09/24/11 11:58:14,STABLE BEAMS,3500,61075.408,59664.298,12.0,hfoc
177074:2150,248:248,09/24/11 11:58:37,STABLE BEAMS,3500,61069.734,53845.891,12.0,hfoc
177074:2150,249:249,09/24/11 11:59:01,STABLE BEAMS,3500,61022.850,59513.705,12.0,hfoc
177074:2150,250:250,09/24/11 11:59:24,STABLE BEAMS,3500,60952.690,59255.892,12.0,hfoc
177074:2150,251:251,09/24/11 11:59:47,STABLE BEAMS,3500,60844.087,58934.049,12.0,hfoc
177074:2150,252:252,09/24/11 12:00:11,STABLE BEAMS,3500,60829.541,59146.526,12.0,hfoc
177074:2150,253:253,09/24/11 12:00:34,STABLE BEAMS,3500,60798.501,59280.165,12.0,hfoc
177074:2150,254:254,09/24/11 12:00:57,STABLE BEAMS,3500,60800.436,59694.227,12.0,hfoc
177074:2150,255:255,09/24/11 12:01:21,STABLE BEAMS,3500,60786.499,59374.592,12.0,hfoc
177074:2150,256:256,09/24/11 12:01:44,STABLE BEAMS,3500,60700.580,58640.848,12.0,hfoc
177074:2150,257:257,09/24/11 12:02:07,STABLE BEAMS,3500,60537.319,58031.006,11.9,hfoc
177074:2150,258:258,09/24/11 12:02:31,STABLE BEAMS,3500,60402.047,57207.810,11.9,hfoc
177074:2150,259:259,09/24/11 12:02:54,STABLE BEAMS,3500,60396.430,58302.216,11.9,hfoc
177074:2150,260:260,09/24/11 12:03:17,STABLE BEAMS,3500,60395.998,58841.574,11.9,hfoc
177074:2150,261:261,09/24/11 12:03:41,STABLE BEAMS,3500,60407.516,59361.644,11.9,hfoc
177074:2150,262:262,09/24/11 12:04:04,STABLE BEAMS,3500,60329.264,58990.140,11.9,hfoc
177074:2150,263:263,09/24/11 12:04:27,STABLE BEAMS,3500,60233.425,57637.779,11.9,hfoc
177074:2150,264:264,09/24/11 12:04:51,STABLE BEAMS,3500,60291.418,59247.196,11.9,hfoc
177074:2150,265:265,09/24/11 12:05:14,STABLE BEAMS,3500,60252.770,58726.687,11.9,hfoc
177074:2150,266:266,09/24/11 12:05:37,STABLE BEAMS,3500,60267.891,59221.393,11.9,hfoc
177074:2150,267:267,09/24/11 12:06:00,STABLE BEAMS,3500,60164.677,58690.213,11.8,hfoc
177074:2150,268:268,09/24/11 12:06:24,STABLE BEAMS,3500,60135.925,58914.505,11.8,hfoc
177074:2150,269:269,09/24/11 12:06:47,STABLE BEAMS,3500,60101.267,58965.765,11.8,hfoc
177074:2150,270:270,09/24/11 12:07:10,STABLE BEAMS,3500,60158.491,58685.239,11.8,hfoc
177074:2150,271:271,09/24/11 12:07:34,STABLE BEAMS,3500,60198.698,58461.675,11.9,hfoc
177074:2150,272:272,09/24/11 12:07:57,STABLE BEAMS,3500,60156.908,58696.257,11.8,hfoc
177074:2150,273:273,09/24/11 12:08:20,STABLE BEAMS,3500,60073.272,58616.604,11.8,hfoc
177074:2150,274:274,09/24/11 12:08:44,STABLE BEAMS,3500,60129.677,58639.215,11.8,hfoc
177074:2150,275:275,09/24/11 12:09:07,STABLE BEAMS,3500,60071.878,58765.859,11.8,hfoc
177074:2150,276:276,09/24/11 12:09:30,STABLE BEAMS,3500,60141.400,58356.703,11.8,hfoc
177074:2150,277:277,09/24/11 12:09:54,STABLE BEAMS,3500,60161.023,58863.485,11.8,hfoc
177074:2150,278:278,09/24/11 12:10:17,STABLE BEAMS,3500,60119.142,58637.775,11.8,hfoc
177074:2150,279:279,09/24/11 12:10:40,STABLE BEAMS,3500,60127.901,58818.189,11.8,hfoc
177074:2150,280:280,09/24/11 12:11:04,STABLE BEAMS,3500,60127.850,58976.282,11.8,hfoc
177074:2150,281:281,09/24/11 12:11:27,STABLE BEAMS,3500,60132.158,58856.263,11.8,hfoc
177074:2150,282:282,09/24/11 12:11:50,STABLE BEAMS,3500,60131.395,58957.553,11.8,hfoc
177074:2150,283:283,09/24/11 12:12:14,STABLE BEAMS,3500,60076.066,58917.943,11.8,hfoc
177074:2150,284:284,09/24/11 12:12:37,STABLE BEAMS,3500,56251.920,55008.880,11.1,hfoc
177074:2150,285:285,09/24/11 12:13:00,STABLE BEAMS,3500,60013.715,58706.512,11.8,hfoc
177074:2150,286:286,09/24/11 12:13:24,STABLE BEAMS,3500,59154.112,57746.565,11.7,hfoc
177074:2150,287:287,09/24/11 12:13:47,STABLE BEAMS,3500,56918.913,55661.565,11.2,hfoc
177074:2150,288:288,09/24/11 12:14:10,STABLE BEAMS,3500,60804.044,59498.436,12.0,hfoc
177074:2150,289:289,09/24/11 12:14:34,STABLE BEAMS,3500,60777.034,59585.709,12.0,hfoc
177074:2150,290:290,09/24/11 12:14:57,STABLE BEAMS,3500,60745.158,59235.370,12.0,hfoc
177074:2150,291:291,09/24/11 12:15:20,STABLE BEAMS,3500,60710.750,59354.189,12.0,hfoc
177074:2150,292:292,09/24/11 12:15:44,STABLE BEAMS,3500,60683.131,59524.245,12.0,hfoc
177074:2150,293:293,09/24/11 12:16:07,STABLE BEAMS,3500,60655.768,59479.450,11.9,hfoc
177074:2150,294:294,09/24/11 12:16:30,STABLE BEAMS,3500,60628.024,59444.752,11.9,hfoc
177074:2150,295:295,09/24/11 12:16:54,STABLE BEAMS,3500,60595.351,59137.557,11.9,hfoc
177074:2150,296:296,09/24/11 12:17:17,STABLE BEAMS,3500,60562.252,59229.633,11.9,hfoc
177074:2150,297:297,09/24/11 12:17:40,STABLE BEAMS,3500,60537.706,58868.390,11.9,hfoc
177074:2150,298:298,09/24/11 12:18:04,STABLE BEAMS,3500,60514.310,59180.940,11.9,hfoc
177074:2150,299:299,09/24/11 12:18:27,STABLE BEAMS,3500,60481.080,59167.350,11.9,hfoc
177074:2150,300:300,09/24/11 12:18:50,STABLE BEAMS,3500,60442.665,58962.146,11.9,hfoc
177074:2150,301:301,09/24/11 12:19:14,STABLE BEAMS,3500,60412.160,59192.875,11.9,hfoc
177074:2150,302:302,09/24/11 12:19:37,STABLE BEAMS,3500,60389.072,59184.679,11.9,hfoc
177074:2150,303:303,09/24/11 12:20:00,STABLE BEAMS,3500,60362.898,59154.084,11.9,hfoc
177074:2150,304:304,09/24/11 12:20:24,STABLE BEAMS,3500,60332.047,58976.527,11.9,hfoc
177074:2150,305:305,09/24/11 12:20:47,STABLE BEAMS,3500,60303.796,58306.786,11.9,hfoc
177074:2150,306:306,09/24/11 12:21:10,STABLE BEAMS,3500,60271.727,59073.168,11.9,hfoc
177074:2150,307:307,09/24/11 12:21:34,STABLE BEAMS,3500,60248.900,58608.546,11.9,hfoc
177074:2150,308:308,09/24/11 12:21:57,STABLE BEAMS,3500,60214.787,58853.434,11.9,hfoc
177074:2150,309:309,09/24/11 12:22:20,STABLE BEAMS,3500,60191.180,59174.202,11.9,hfoc
177074:2150,310:310,09/24/11 12:22:44,STABLE BEAMS,3500,60153.397,58488.088,11.8,hfoc
177074:2150,311:311,09/24/11 12:23:07,STABLE BEAMS,3500,60122.386,59093.149,11.8,hfoc
177074:2150,312:312,09/24/11 12:23:30,STABLE BEAMS,3500,60094.955,58910.874,11.8,hfoc
177074:2150,313:313,09/24/11 12:23:54,STABLE BEAMS,3500,60064.081,58404.423,11.8,hfoc
177074:2150,314:314,09/24/11 12:24:17,STABLE BEAMS,3500,60029.109,58881.184,11.8,hfoc
177074:2150,315:315,09/24/11 12:24:40,STABLE BEAMS,3500,59995.679,58829.879,11.8,hfoc
177074:2150,316:316,09/24/11 12:25:04,STABLE BEAMS,3500,59967.304,58970.153,11.8,hfoc
177074:2150,317:317,09/24/11 12:25:27,STABLE BEAMS,3500,59941.312,58287.897,11.8,hfoc
177074:2150,318:318,09/24/11 12:25:50,STABLE BEAMS,3500,59907.370,58583.846,11.8,hfoc
177074:2150,319:319,09/24/11 12:26:14,STABLE BEAMS,3500,59876.234,58868.345,11.8,hfoc
177074:2150,320:320,09/24/11 12:26:37,STABLE BEAMS,3500,59852.417,58701.686,11.8,hfoc
177074:2150,321:321,09/24/11 12:27:00,STABLE BEAMS,3500,59825.817,58194.893,11.8,hfoc
177074:2150,322:322,09/24/11 12:27:24,STABLE BEAMS,3500,59794.078,58639.130,11.8,hfoc
177074:2150,323:323,09/24/11 12:27:47,STABLE BEAMS,3500,59765.713,58612.945,11.8,hfoc
177074:2150,324:324,09/24/11 12:28:10,STABLE BEAMS,3500,59733.786,58451.807,11.8,hfoc
177074:2150,325:325,09/24/11 12:28:34,STABLE BEAMS,3500,59704.585,58719.403,11.8,hfoc
177074:2150,326:326,09/24/11 12:28:57,STABLE BEAMS,3500,59672.783,58682.524,11.8,hfoc
177074:2150,327:327,09/24/11 12:29:20,STABLE BEAMS,3500,59646.006,58473.422,11.7,hfoc
177074:2150,328:328,09/24/11 12:29:44,STABLE BEAMS,3500,59620.009,58537.566,11.7,hfoc
177074:2150,329:329,09/24/11 12:30:07,STABLE BEAMS,3500,59587.849,58353.231,11.7,hfoc
177074:2150,330:330,09/24/11 12:30:30,STABLE BEAMS,3500,59559.894,58148.864,11.7,hfoc
177074:2150,331:331,09/24/11 12:30:54,STABLE BEAMS,3500,59528.832,57799.629,11.7,hfoc
177074:2150,332:332,09/24/11 12:31:17,STABLE BEAMS,3500,59526.066,58290.919,11.7,hfoc
177074:2150,333:333,09/24/11 12:31:40,STABLE BEAMS,3500,59494.321,58249.898,11.7,hfoc
177074:2150,334:334,09/24/11 12:32:04,STABLE BEAMS,3500,59431.292,58042.895,11.7,hfoc
177074:2150,335:335,09/24/11 12:32:27,STABLE BEAMS,3500,59436.710,58044.631,11.7,hfoc
177074:2150,336:336,09/24/11 12:32:50,STABLE BEAMS,3500,59396.229,58306.302,11.7,hfoc
177074:2150,337:337,09/24/11 12:33:14,STABLE BEAMS,3500,59351.503,57955.337,11.7,hfoc
177074:2150,338:338,09/24/11 12:33:37,STABLE BEAMS,3500,59318.051,57917.753,11.7,hfoc
177074:2150,339:339,09/24/11 12:34:00,STABLE BEAMS,3500,59284.592,57488.262,11.7,hfoc
177074:2150,340:340,09/24/11 12:34:24,STABLE BEAMS,3500,59256.234,57558.144,11.7,hfoc
177074:2150,341:341,09/24/11 12:34:47,STABLE BEAMS,3500,59122.242,57425.478,11.6,hfoc
177074:2150,342:342,09/24/11 12:35:10,STABLE BEAMS,3500,59022.654,57643.840,11.6,hfoc
177074:2150,343:343,09/24/11 12:35:34,STABLE BEAMS,3500,58979.856,57391.377,11.6,hfoc
177074:2150,344:344,09/24/11 12:35:57,STABLE BEAMS,3500,59002.769,57640.397,11.6,hfoc
177074:2150,345:345,09/24/11 12:36:20,STABLE BEAMS,3500,58962.425,57881.205,11.6,hfoc
177074:2150,346:346,09/24/11 12:36:44,STABLE BEAMS,3500,58929.957,57456.586,11.6,hfoc
177074:2150,347:347,09/24/11 12:37:07,STABLE BEAMS,3500,58882.578,57718.348,11.6,hfoc
177074:2150,348:348,09/24/11 12:37:30,STABLE BEAMS,3500,58881.446,57373.735,11.6,hfoc
177074:2150,349:349,09/24/11 12:37:54,STABLE BEAMS,3500,58847.339,57815.934,11.6,hfoc
177074:2150,350:350,09/24/11 12:38:17,STABLE BEAMS,3500,58848.950,57651.370,11.6,hfoc
177074:2150,351:351,09/24/11 12:38:40,STABLE BEAMS,3500,58825.468,57626.494,11.6,hfoc
177074:2150,352:352,09/24/11 12:39:04,STABLE BEAMS,3500,58806.909,57455.402,11.6,hfoc
177074:2150,353:353,09/24/11 12:39:27,STABLE BEAMS,3500,58764.676,57723.527,11.6,hfoc
177074:2150,354:354,09/24/11 12:39:50,STABLE BEAMS,3500,58743.533,57552.521,11.6,hfoc
177074:2150,355:355,09/24/11 12:40:14,STABLE BEAMS,3500,58737.546,57380.757,11.6,hfoc
177074:2150,356:356,09/24/11 12:40:37,STABLE BEAMS,3500,58713.803,57476.328,11.6,hfoc
177074:2150,357:357,09/24/11 12:41:00,STABLE BEAMS,3500,58677.300,57446.023,11.6,hfoc
177074:2150,358:358,09/24/11 12:41:24,STABLE BEAMS,3500,58655.293,57294.657,11.6,hfoc
177074:2150,359:359,09/24/11 12:41:47,STABLE BEAMS,3500,58634.474,57114.852,11.5,hfoc
177074:2150,360:360,09/24/11 12:42:10,STABLE BEAMS,3500,58607.043,57010.033,11.5,hfoc
177074:2150,361:361,09/24/11 12:42:34,STABLE BEAMS,3500,58577.387,57638.052,11.5,hfoc
177074:2150,362:362,09/24/11 12:42:57,STABLE BEAMS,3500,58521.876,57422.297,11.5,hfoc
177074:2150,363:363,09/24/11 12:43:20,STABLE BEAMS,3500,58470.827,57365.807,11.5,hfoc
177074:2150,364:364,09/24/11 12:43:44,STABLE BEAMS,3500,58423.107,57335.138,11.5,hfoc
177074:2150,365:365,09/24/11 12:44:07,STABLE BEAMS,3500,58381.840,57140.450,11.5,hfoc
177074:2150,366:366,09/24/11 12:44:30,STABLE BEAMS,3500,58351.120,57411.876,11.5,hfoc
177074:2150,367:367,09/24/11 12:44:54,STABLE BEAMS,3500,58292.775,57100.118,11.5,hfoc
177074:2150,368:368,09/24/11 12:45:17,STABLE BEAMS,3500,58256.699,57328.815,11.5,hfoc
177074:2150,369:369,09/24/11 12:45:40,STABLE BEAMS,3500,58215.484,56973.377,11.5,hfoc
177074:2150,370:370,09/24/11 12:46:04,STABLE BEAMS,3500,58189.014,56958.056,11.5,hfoc
177074:2150,371:371,09/24/11 12:46:27,STABLE BEAMS,3500,58169.369,56773.431,11.5,hfoc
177074:2150,372:372,09/24/11 12:46:50,STABLE BEAMS,3500,58150.264,57224.343,11.5,hfoc
177074:2150,373:373,09/24/11 12:47:14,STABLE BEAMS,3500,58117.249,56738.635,11.4,hfoc
177074:2150,374:374,09/24/11 12:47:37,STABLE BEAMS,3500,58090.422,57179.696,11.4,hfoc
177074:2150,375:375,09/24/11 12:48:00,STABLE BEAMS,3500,58055.712,57071.412,11.4,hfoc
177074:2150,376:376,09/24/11 12:48:24,STABLE BEAMS,3500,58039.264,57058.163,11.4,hfoc
177074:2150,377:377,09/24/11 12:48:47,STABLE BEAMS,3500,58014.024,56711.386,11.4,hfoc
177074:2150,378:378,09/24/11 12:49:10,STABLE BEAMS,3500,57997.463,56863.481,11.4,hfoc
177074:2150,379:379,09/24/11 12:49:34,STABLE BEAMS,3500,57943.989,56640.538,11.4,hfoc
177074:2150,380:380,09/24/11 12:49:57,STABLE BEAMS,3500,57937.086,56946.036,11.4,hfoc
177074:2150,381:381,09/24/11 12:50:20,STABLE BEAMS,3500,57899.730,56226.652,11.4,hfoc
177074:2150,382:382,09/24/11 12:50:44,STABLE BEAMS,3500,57899.417,56741.031,11.4,hfoc
177074:2150,383:383,09/24/11 12:51:07,STABLE BEAMS,3500,57862.800,56408.102,11.4,hfoc
177074:2150,384:384,09/24/11 12:51:30,STABLE BEAMS,3500,57846.125,56567.760,11.4,hfoc
177074:2150,385:385,09/24/11 12:51:54,STABLE BEAMS,3500,57802.491,56673.307,11.4,hfoc
177074:2150,386:386,09/24/11 12:52:17,STABLE BEAMS,3500,57783.910,56488.426,11.4,hfoc
177074:2150,387:387,09/24/11 12:52:40,STABLE BEAMS,3500,57750.697,56634.824,11.4,hfoc
177074:2150,388:388,09/24/11 12:53:04,STABLE BEAMS,3500,57717.978,56599.795,11.4,hfoc
177074:2150,389:389,09/24/11 12:53:27,STABLE BEAMS,3500,57731.352,56099.939,11.4,hfoc
177074:2150,390:390,09/24/11 12:53:50,STABLE BEAMS,3500,57683.627,56552.718,11.4,hfoc
177074:2150,391:391,09/24/11 12:54:14,STABLE BEAMS,3500,57646.071,56532.856,11.4,hfoc
177074:2150,392:392,09/24/11 12:54:37,STABLE BEAMS,3500,57634.399,56519.095,11.4,hfoc
177074:2150,393:393,09/24/11 12:55:00,STABLE BEAMS,3500,57629.226,56342.472,11.4,hfoc
177074:2150,394:394,09/24/11 12:55:24,STABLE BEAMS,3500,57593.935,56629.941,11.3,hfoc
177074:2150,395:395,09/24/11 12:55:47,STABLE BEAMS,3500,57588.147,56379.435,11.3,hfoc
177074:2150,396:396,09/24/11 12:56:10,STABLE BEAMS,3500,57534.360,56418.254,11.3,hfoc
177074:2150,397:397,09/24/11 12:56:34,STABLE BEAMS,3500,57504.232,56116.620,11.3,hfoc
177074:2150,398:398,09/24/11 12:56:57,STABLE BEAMS,3500,57462.635,56524.684,11.3,hfoc
177074:2150,399:399,09/24/11 12:57:20,STABLE BEAMS,3500,57431.721,56324.419,11.3,hfoc
177074:2150,400:400,09/24/11 12:57:43,STABLE BEAMS,3500,57405.463,56449.544,11.3,hfoc
177074:2150,401:401,09/24/11 12:58:07,STABLE BEAMS,3500,57381.896,55907.449,11.3,hfoc
177074:2150,402:402,09/24/11 12:58:30,STABLE BEAMS,3500,57360.594,56418.198,11.3,hfoc
177074:2150,403:403,09/24/11 12:58:53,STABLE BEAMS,3500,57337.915,56389.901,11.3,hfoc
177074:2150,404:404,09/24/11 12:59:17,STABLE BEAMS,3500,57306.545,56370.409,11.3,hfoc
177074:2150,405:405,09/24/11 12:59:40,STABLE BEAMS,3500,57260.430,56320.510,11.3,hfoc
177074:2150,406:406,09/24/11 13:00:03,STABLE BEAMS,3500,57194.328,55970.245,11.3,hfoc
177074:2150,407:407,09/24/11 13:00:27,STABLE BEAMS,3500,57089.316,56240.128,11.2,hfoc
177074:2150,408:408,09/24/11 13:00:50,STABLE BEAMS,3500,57039.894,56185.175,11.2,hfoc
177074:2150,409:409,09/24/11 13:01:13,STABLE BEAMS,3500,57014.187,55714.247,11.2,hfoc
177074:2150,410:410,09/24/11 13:01:37,STABLE BEAMS,3500,57027.209,56174.157,11.2,hfoc
177074:2150,411:411,09/24/11 13:02:00,STABLE BEAMS,3500,56963.531,54796.198,11.2,hfoc
177074:2150,412:412,09/24/11 13:02:23,STABLE BEAMS,3500,56911.287,55323.928,11.2,hfoc
177074:2150,413:413,09/24/11 13:02:47,STABLE BEAMS,3500,56864.016,55710.884,11.2,hfoc
177074:2150,414:414,09/24/11 13:03:10,STABLE BEAMS,3500,56846.220,56007.988,11.2,hfoc
177074:2150,415:415,09/24/11 13:03:33,STABLE BEAMS,3500,56819.574,55673.158,11.2,hfoc
177074:2150,416:416,09/24/11 13:03:57,STABLE BEAMS,3500,56807.378,55661.121,11.2,hfoc
177074:2150,417:417,09/24/11 13:04:20,STABLE BEAMS,3500,56779.623,55929.883,11.2,hfoc
177074:2150,418:418,09/24/11 13:04:43,STABLE BEAMS,3500,56763.477,55921.904,11.2,hfoc
177074:2150,419:419,09/24/11 13:05:07,STABLE BEAMS,3500,56751.936,55761.159,11.2,hfoc
177074:2150,420:420,09/24/11 13:05:30,STABLE BEAMS,3500,56703.487,55759.833,11.2,hfoc
177074:2150,421:421,09/24/11 13:05:53,STABLE BEAMS,3500,56672.658,55832.713,11.2,hfoc
177074:2150,422:422,09/24/11 13:06:17,STABLE BEAMS,3500,56624.825,55788.761,11.2,hfoc
177074:2150,423:423,09/24/11 13:06:40,STABLE BEAMS,3500,56609.402,55264.337,11.1,hfoc
177074:2150,424:424,09/24/11 13:07:03,STABLE BEAMS,3500,56575.045,55749.993,11.1,hfoc
177074:2150,425:425,09/24/11 13:07:27,STABLE BEAMS,3500,56528.713,55556.376,11.1,hfoc
177074:2150,426:426,09/24/11 13:07:50,STABLE BEAMS,3500,56490.162,55658.713,11.1,hfoc
177074:2150,427:427,09/24/11 13:08:13,STABLE BEAMS,3500,56490.776,55514.267,11.1,hfoc
177074:2150,428:428,09/24/11 13:08:37,STABLE BEAMS,3500,56456.806,55638.686,11.1,hfoc
177074:2150,429:429,09/24/11 13:09:00,STABLE BEAMS,3500,56429.540,55308.762,11.1,hfoc
177074:2150,430:430,09/24/11 13:09:23,STABLE BEAMS,3500,56404.710,55285.178,11.1,hfoc
177074:2150,431:431,09/24/11 13:09:47,STABLE BEAMS,3500,56374.752,55178.031,11.1,hfoc
177074:2150,432:432,09/24/11 13:10:10,STABLE BEAMS,3500,56392.866,55429.026,11.1,hfoc
177074:2150,433:433,09/24/11 13:10:33,STABLE BEAMS,3500,56398.262,55574.883,11.1,hfoc
177074:2150,434:434,09/24/11 13:10:57,STABLE BEAMS,3500,56350.479,55314.345,11.1,hfoc
177074:2150,435:435,09/24/11 13:11:20,STABLE BEAMS,3500,56331.385,55454.050,11.1,hfoc
177074:2150,436:436,09/24/11 13:11:43,STABLE BEAMS,3500,56301.701,55271.804,11.1,hfoc
177074:2150,437:437,09/24/11 13:12:07,STABLE BEAMS,3500,56261.220,55392.984,11.1,hfoc
177074:2150,438:438,09/24/11 13:12:30,STABLE BEAMS,3500,56251.533,54736.515,11.1,hfoc
177074:2150,439:439,09/24/11 13:12:53,STABLE BEAMS,3500,56191.902,54971.598,11.1,hfoc
177074:2150,440:440,09/24/11 13:13:17,STABLE BEAMS,3500,56145.133,55291.614,11.1,hfoc
177074:2150,441:441,09/24/11 13:13:40,STABLE BEAMS,3500,56118.498,54786.836,11.1,hfoc
177074:2150,442:442,09/24/11 13:14:03,STABLE BEAMS,3500,56077.761,55073.975,11.0,hfoc
177074:2150,443:443,09/24/11 13:14:27,STABLE BEAMS,3500,56050.893,55210.948,11.0,hfoc
177074:2150,444:444,09/24/11 13:14:50,STABLE BEAMS,3500,56040.644,55029.806,11.0,hfoc
177074:2150,445:445,09/24/11 13:15:13,STABLE BEAMS,3500,56032.221,55187.621,11.0,hfoc
177074:2150,446:446,09/24/11 13:15:37,STABLE BEAMS,3500,56012.883,54553.682,11.0,hfoc
177074:2150,447:447,09/24/11 13:16:00,STABLE BEAMS,3500,56020.702,55159.324,11.0,hfoc
177074:2150,448:448,09/24/11 13:16:23,STABLE BEAMS,3500,55975.543,54461.987,11.0,hfoc
177074:2150,449:449,09/24/11 13:16:47,STABLE BEAMS,3500,55961.509,54963.135,11.0,hfoc
177074:2150,450:450,09/24/11 13:17:10,STABLE BEAMS,3500,55945.022,54623.905,11.0,hfoc
177074:2150,451:451,09/24/11 13:17:33,STABLE BEAMS,3500,55910.090,54760.543,11.0,hfoc
177074:2150,452:452,09/24/11 13:17:57,STABLE BEAMS,3500,55875.499,54883.226,11.0,hfoc
177074:2150,453:453,09/24/11 13:18:20,STABLE BEAMS,3500,55868.459,54725.281,11.0,hfoc
177074:2150,454:454,09/24/11 13:18:43,STABLE BEAMS,3500,55853.463,54999.296,11.0,hfoc
177074:2150,455:455,09/24/11 13:19:07,STABLE BEAMS,3500,55849.531,55010.234,11.0,hfoc
177074:2150,456:456,09/24/11 13:19:30,STABLE BEAMS,3500,55802.061,54964.546,11.0,hfoc
177074:2150,457:457,09/24/11 13:19:53,STABLE BEAMS,3500,55781.044,54941.196,11.0,hfoc
177074:2150,458:458,09/24/11 13:20:17,STABLE BEAMS,3500,55788.573,54434.289,11.0,hfoc
177074:2150,459:459,09/24/11 13:20:40,STABLE BEAMS,3500,55782.819,54780.342,11.0,hfoc
177074:2150,460:460,09/24/11 13:21:03,STABLE BEAMS,3500,55749.037,54912.843,11.0,hfoc
177074:2150,461:461,09/24/11 13:21:27,STABLE BEAMS,3500,55704.811,54863.848,11.0,hfoc
177074:2150,462:462,09/24/11 13:21:50,STABLE BEAMS,3500,55718.038,54727.147,11.0,hfoc
177074:2150,463:463,09/24/11 13:22:13,STABLE BEAMS,3500,55699.399,54723.112,11.0,hfoc
177074:2150,464:464,09/24/11 13:22:37,STABLE BEAMS,3500,55676.054,54580.812,11.0,hfoc
177074:2150,465:465,09/24/11 13:23:00,STABLE BEAMS,3500,55643.171,54655.917,11.0,hfoc
177074:2150,466:466,09/24/11 13:23:23,STABLE BEAMS,3500,55638.852,54704.838,11.0,hfoc
177074:2150,467:467,09/24/11 13:23:47,STABLE BEAMS,3500,55619.815,54679.188,11.0,hfoc
177074:2150,468:468,09/24/11 13:24:10,STABLE BEAMS,3500,55604.306,54819.030,11.0,hfoc
177074:2150,470:470,09/24/11 13:24:57,STABLE BEAMS,3500,55528.359,54611.948,10.9,hfoc
177074:2150,471:471,09/24/11 13:25:20,STABLE BEAMS,3500,55483.473,54561.269,10.9,hfoc
177074:2150,472:472,09/24/11 13:25:43,STABLE BEAMS,3500,55507.586,54742.166,10.9,hfoc
177074:2150,473:473,09/24/11 13:26:07,STABLE BEAMS,3500,55507.370,54441.095,10.9,hfoc
177074:2150,474:474,09/24/11 13:26:30,STABLE BEAMS,3500,55478.431,54557.660,10.9,hfoc
177074:2150,475:475,09/24/11 13:26:53,STABLE BEAMS,3500,55436.612,54681.044,10.9,hfoc
177074:2150,476:476,09/24/11 13:27:17,STABLE BEAMS,3500,55419.021,54517.106,10.9,hfoc
177074:2150,477:477,09/24/11 13:27:40,STABLE BEAMS,3500,55414.309,54059.398,10.9,hfoc
177074:2150,478:478,09/24/11 13:28:03,STABLE BEAMS,3500,55387.868,54612.511,10.9,hfoc
177074:2150,479:479,09/24/11 13:28:27,STABLE BEAMS,3500,55361.524,54301.640,10.9,hfoc
177074:2150,480:480,09/24/11 13:28:50,STABLE BEAMS,3500,55318.681,54373.775,10.9,hfoc
177074:2150,481:481,09/24/11 13:29:13,STABLE BEAMS,3500,55302.063,54491.501,10.9,hfoc
177074:2150,482:482,09/24/11 13:29:37,STABLE BEAMS,3500,55283.248,54469.568,10.9,hfoc
177074:2150,483:483,09/24/11 13:30:00,STABLE BEAMS,3500,55240.354,54177.859,10.9,hfoc
177074:2150,484:484,09/24/11 13:30:23,STABLE BEAMS,3500,55200.016,54141.424,10.9,hfoc
177074:2150,485:485,09/24/11 13:30:47,STABLE BEAMS,3500,55172.858,53931.428,10.9,hfoc
177074:2150,486:486,09/24/11 13:31:10,STABLE BEAMS,3500,55118.132,54153.689,10.9,hfoc
177074:2150,487:487,09/24/11 13:31:33,STABLE BEAMS,3500,55104.940,53997.377,10.9,hfoc
177074:2150,488:488,09/24/11 13:31:57,STABLE BEAMS,3500,55091.799,53685.851,10.9,hfoc
177074:2150,489:489,09/24/11 13:32:20,STABLE BEAMS,3500,55093.143,53694.632,10.9,hfoc
177074:2150,490:490,09/24/11 13:32:43,STABLE BEAMS,3500,55051.814,52870.184,10.8,hfoc
177074:2150,491:491,09/24/11 13:33:07,STABLE BEAMS,3500,55023.415,53344.333,10.8,hfoc
177074:2150,492:492,09/24/11 13:33:30,STABLE BEAMS,3500,54988.534,53436.945,10.8,hfoc
177074:2150,493:493,09/24/11 13:33:53,STABLE BEAMS,3500,55007.173,53168.267,10.8,hfoc
177074:2150,494:494,09/24/11 13:34:17,STABLE BEAMS,3500,54986.918,53291.065,10.8,hfoc
177074:2150,495:495,09/24/11 13:34:40,STABLE BEAMS,3500,54957.148,53258.699,10.8,hfoc
177074:2150,496:496,09/24/11 13:35:03,STABLE BEAMS,3500,54937.963,53254.437,10.8,hfoc
177074:2150,497:497,09/24/11 13:35:27,STABLE BEAMS,3500,54926.330,53035.426,10.8,hfoc
177074:2150,498:498,09/24/11 13:35:50,STABLE BEAMS,3500,54906.525,53528.976,10.8,hfoc
177074:2150,499:499,09/24/11 13:36:13,STABLE BEAMS,3500,54874.234,53347.554,10.8,hfoc
177074:2150,500:500,09/24/11 13:36:37,STABLE BEAMS,3500,54853.746,52890.541,10.8,hfoc
177074:2150,501:501,09/24/11 13:37:00,STABLE BEAMS,3500,54826.241,49286.926,10.8,hfoc
177074:2150,502:502,09/24/11 13:37:23,STABLE BEAMS,3500,54802.856,53139.032,10.8,hfoc
177074:2150,503:503,09/24/11 13:37:47,STABLE BEAMS,3500,54769.011,52940.043,10.8,hfoc
177074:2150,504:504,09/24/11 13:38:10,STABLE BEAMS,3500,54737.323,53083.965,10.8,hfoc
177074:2150,505:505,09/24/11 13:38:33,STABLE BEAMS,3500,54700.080,53184.060,10.8,hfoc
177074:2150,506:506,09/24/11 13:38:57,STABLE BEAMS,3500,54657.909,53166.623,10.8,hfoc
177074:2150,507:507,09/24/11 13:39:20,STABLE BEAMS,3500,54604.163,53090.863,10.8,hfoc
177074:2150,508:508,09/24/11 13:39:43,STABLE BEAMS,3500,54551.047,53093.697,10.7,hfoc
177074:2150,509:509,09/24/11 13:40:07,STABLE BEAMS,3500,54494.085,53136.835,10.7,hfoc
177074:2150,510:510,09/24/11 13:40:30,STABLE BEAMS,3500,54463.046,52987.717,10.7,hfoc
177074:2150,511:511,09/24/11 13:40:53,STABLE BEAMS,3500,54418.211,53073.391,10.7,hfoc
177074:2150,512:512,09/24/11 13:41:17,STABLE BEAMS,3500,54400.040,52813.706,10.7,hfoc
177074:2150,513:513,09/24/11 13:41:40,STABLE BEAMS,3500,54371.151,52966.023,10.7,hfoc
177074:2150,514:514,09/24/11 13:42:03,STABLE BEAMS,3500,54339.156,52664.121,10.7,hfoc
177074:2150,515:515,09/24/11 13:42:27,STABLE BEAMS,3500,54305.368,53047.115,10.7,hfoc
177074:2150,516:516,09/24/11 13:42:50,STABLE BEAMS,3500,54280.219,52537.004,10.7,hfoc
177074:2150,517:517,09/24/11 13:43:13,STABLE BEAMS,3500,54264.972,53007.004,10.7,hfoc
177074:2150,518:518,09/24/11 13:43:37,STABLE BEAMS,3500,54237.319,53123.410,10.7,hfoc
177074:2150,519:519,09/24/11 13:44:00,STABLE BEAMS,3500,54225.323,52839.657,10.7,hfoc
177074:2150,520:520,09/24/11 13:44:23,STABLE BEAMS,3500,54199.047,52813.427,10.7,hfoc
177074:2150,521:521,09/24/11 13:44:47,STABLE BEAMS,3500,54182.309,53079.674,10.7,hfoc
177074:2150,522:522,09/24/11 13:45:10,STABLE BEAMS,3500,54157.411,52790.771,10.7,hfoc
177074:2150,523:523,09/24/11 13:45:33,STABLE BEAMS,3500,54099.942,52863.543,10.7,hfoc
177074:2150,524:524,09/24/11 13:45:57,STABLE BEAMS,3500,54094.473,52850.806,10.7,hfoc
177074:2150,525:525,09/24/11 13:46:20,STABLE BEAMS,3500,54070.337,52703.532,10.6,hfoc
177074:2150,526:526,09/24/11 13:46:43,STABLE BEAMS,3500,54027.972,52945.210,10.6,hfoc
177074:2150,527:527,09/24/11 13:47:07,STABLE BEAMS,3500,54044.340,52808.481,10.6,hfoc
177074:2150,528:528,09/24/11 13:47:30,STABLE BEAMS,3500,54023.886,52487.497,10.6,hfoc
177074:2150,529:529,09/24/11 13:47:53,STABLE BEAMS,3500,54009.846,52819.004,10.6,hfoc
177074:2150,530:530,09/24/11 13:48:17,STABLE BEAMS,3500,54003.034,52342.488,10.6,hfoc
177074:2150,531:531,09/24/11 13:48:40,STABLE BEAMS,3500,53981.282,52613.174,10.6,hfoc
177074:2150,532:532,09/24/11 13:49:03,STABLE BEAMS,3500,53952.844,52722.893,10.6,hfoc
177074:2150,533:533,09/24/11 13:49:26,STABLE BEAMS,3500,53940.192,52577.946,10.6,hfoc
177074:2150,534:534,09/24/11 13:49:50,STABLE BEAMS,3500,53928.776,52253.780,10.6,hfoc
177074:2150,535:535,09/24/11 13:50:13,STABLE BEAMS,3500,53908.003,52670.210,10.6,hfoc
177074:2150,536:536,09/24/11 13:50:36,STABLE BEAMS,3500,53884.397,52675.309,10.6,hfoc
177074:2150,537:537,09/24/11 13:51:00,STABLE BEAMS,3500,53850.068,52350.119,10.6,hfoc
177074:2150,538:538,09/24/11 13:51:23,STABLE BEAMS,3500,53844.696,52622.012,10.6,hfoc
177074:2150,539:539,09/24/11 13:51:46,STABLE BEAMS,3500,53832.198,52620.436,10.6,hfoc
177074:2150,540:540,09/24/11 13:52:10,STABLE BEAMS,3500,53783.806,47670.887,10.6,hfoc
177074:2150,541:541,09/24/11 13:52:33,STABLE BEAMS,3500,53773.557,52522.924,10.6,hfoc
177074:2150,542:542,09/24/11 13:52:56,STABLE BEAMS,3500,53749.887,51095.150,10.6,hfoc
177074:2150,543:543,09/24/11 13:53:20,STABLE BEAMS,3500,53749.443,52346.147,10.6,hfoc
177074:2150,544:544,09/24/11 13:53:43,STABLE BEAMS,3500,53716.498,50761.475,10.6,hfoc
177074:2150,545:545,09/24/11 13:54:06,STABLE BEAMS,3500,53677.679,52132.964,10.6,hfoc
177074:2150,546:546,09/24/11 13:54:30,STABLE BEAMS,3500,53644.277,51915.490,10.6,hfoc
177074:2150,547:547,09/24/11 13:54:53,STABLE BEAMS,3500,53647.499,52270.734,10.6,hfoc
177074:2150,548:548,09/24/11 13:55:16,STABLE BEAMS,3500,53649.741,52065.695,10.6,hfoc
177074:2150,549:549,09/24/11 13:55:40,STABLE BEAMS,3500,53623.368,52242.945,10.6,hfoc
177074:2150,550:550,09/24/11 13:56:03,STABLE BEAMS,3500,53593.871,52217.050,10.6,hfoc
177074:2150,551:551,09/24/11 13:56:26,STABLE BEAMS,3500,53569.644,1288.449,10.6,hfoc
177074:2150,552:552,09/24/11 13:56:50,STABLE BEAMS,3500,53544.603,161.596,10.5,hfoc
177074:2150,553:553,09/24/11 13:57:13,STABLE BEAMS,3500,53531.303,254.156,10.5,hfoc
177074:2150,554:554,09/24/11 13:57:36,STABLE BEAMS,3500,53501.419,290.792,10.5,hfoc
177074:2150,556:556,09/24/11 13:58:23,STABLE BEAMS,3500,53446.836,45591.900,10.5,hfoc
177074:2150,557:557,09/24/11 13:58:46,STABLE BEAMS,3500,53430.121,52069.258,10.5,hfoc
177074:2150,558:558,09/24/11 13:59:10,STABLE BEAMS,3500,53403.840,52045.366,10.5,hfoc
177074:2150,559:559,09/24/11 13:59:33,STABLE BEAMS,3500,53356.000,51713.785,10.5,hfoc
177074:2150,560:560,09/24/11 13:59:56,STABLE BEAMS,3500,53313.072,51826.566,10.5,hfoc
177074:2150,561:561,09/24/11 14:00:20,STABLE BEAMS,3500,53254.556,51768.653,10.5,hfoc
177074:2150,562:562,09/24/11 14:00:43,STABLE BEAMS,3500,53199.483,51846.906,10.5,hfoc
177074:2150,563:563,09/24/11 14:01:06,STABLE BEAMS,3500,53174.311,51338.918,10.5,hfoc
177074:2150,564:564,09/24/11 14:01:30,STABLE BEAMS,3500,53178.386,51978.052,10.5,hfoc
177074:2150,565:565,09/24/11 14:01:53,STABLE BEAMS,3500,53158.348,51963.574,10.5,hfoc
177074:2150,566:566,09/24/11 14:02:16,STABLE BEAMS,3500,53134.109,51820.681,10.5,hfoc
177074:2150,567:567,09/24/11 14:02:40,STABLE BEAMS,3500,53086.111,51888.087,10.5,hfoc
177074:2150,568:568,09/24/11 14:03:03,STABLE BEAMS,3500,53046.347,51732.566,10.4,hfoc
177074:2150,569:569,09/24/11 14:03:26,STABLE BEAMS,3500,53044.873,51234.105,10.4,hfoc
177074:2150,570:570,09/24/11 14:03:50,STABLE BEAMS,3500,53004.307,51544.811,10.4,hfoc
177074:2150,571:571,09/24/11 14:04:13,STABLE BEAMS,3500,52980.962,51522.962,10.4,hfoc
177074:2150,572:572,09/24/11 14:04:36,STABLE BEAMS,3500,52953.269,51483.739,10.4,hfoc
177074:2150,573:573,09/24/11 14:05:00,STABLE BEAMS,3500,52935.638,51624.554,10.4,hfoc
177074:2150,574:574,09/24/11 14:05:23,STABLE BEAMS,3500,52909.430,51592.388,10.4,hfoc
177074:2150,575:575,09/24/11 14:05:46,STABLE BEAMS,3500,52920.790,51400.769,10.4,hfoc
177074:2150,576:576,09/24/11 14:06:10,STABLE BEAMS,3500,52874.510,51704.423,10.4,hfoc
177074:2150,577:577,09/24/11 14:06:33,STABLE BEAMS,3500,52849.292,51362.160,10.4,hfoc
177074:2150,578:578,09/24/11 14:06:56,STABLE BEAMS,3500,52841.917,51238.988,10.4,hfoc
177074:2150,579:579,09/24/11 14:07:20,STABLE BEAMS,3500,52832.356,51692.461,10.4,hfoc
177074:2150,580:580,09/24/11 14:07:43,STABLE BEAMS,3500,52824.024,51698.858,10.4,hfoc
177074:2150,581:581,09/24/11 14:08:06,STABLE BEAMS,3500,52811.919,51684.522,10.4,hfoc
177074:2150,582:582,09/24/11 14:08:30,STABLE BEAMS,3500,52787.373,51463.741,10.4,hfoc
177074:2150,583:583,09/24/11 14:08:53,STABLE BEAMS,3500,52766.828,51790.513,10.4,hfoc
177074:2150,584:584,09/24/11 14:09:16,STABLE BEAMS,3500,52744.906,51192.178,10.4,hfoc
177074:2150,585:585,09/24/11 14:09:40,STABLE BEAMS,3500,52734.525,51604.197,10.4,hfoc
177074:2150,586:586,09/24/11 14:10:03,STABLE BEAMS,3500,52713.115,51730.352,10.4,hfoc
177074:2150,587:587,09/24/11 14:10:26,STABLE BEAMS,3500,52683.163,51549.403,10.4,hfoc
177074:2150,588:588,09/24/11 14:10:50,STABLE BEAMS,3500,52673.044,46191.316,10.4,hfoc
177074:2150,589:589,09/24/11 14:11:13,STABLE BEAMS,3500,52648.089,51687.043,10.4,hfoc
177074:2150,590:590,09/24/11 14:11:36,STABLE BEAMS,3500,52619.935,51405.908,10.4,hfoc
177074:2150,591:591,09/24/11 14:12:00,STABLE BEAMS,3500,52587.712,51134.988,10.4,hfoc
177074:2150,592:592,09/24/11 14:12:23,STABLE BEAMS,3500,52560.782,51317.104,10.4,hfoc
177074:2150,593:593,09/24/11 14:12:46,STABLE BEAMS,3500,52497.087,50773.290,10.3,hfoc
177074:2150,594:594,09/24/11 14:13:10,STABLE BEAMS,3500,52464.135,51188.229,10.3,hfoc
177074:2150,595:595,09/24/11 14:13:33,STABLE BEAMS,3500,52420.883,50965.843,10.3,hfoc
177074:2150,596:596,09/24/11 14:13:56,STABLE BEAMS,3500,52415.983,51058.716,10.3,hfoc
177074:2150,597:597,09/24/11 14:14:20,STABLE BEAMS,3500,52417.417,51289.297,10.3,hfoc
177074:2150,598:598,09/24/11 14:14:43,STABLE BEAMS,3500,52388.011,51113.709,10.3,hfoc
177074:2150,599:599,09/24/11 14:15:06,STABLE BEAMS,3500,52345.436,51087.991,10.3,hfoc
177074:2150,600:600,09/24/11 14:15:30,STABLE BEAMS,3500,52310.441,51195.519,10.3,hfoc
177074:2150,601:601,09/24/11 14:15:53,STABLE BEAMS,3500,52306.503,51063.081,10.3,hfoc
177074:2150,602:602,09/24/11 14:16:16,STABLE BEAMS,3500,52286.476,51164.599,10.3,hfoc
177074:2150,603:603,09/24/11 14:16:40,STABLE BEAMS,3500,52277.273,51024.040,10.3,hfoc
177074:2150,604:604,09/24/11 14:17:03,STABLE BEAMS,3500,52251.999,50517.759,10.3,hfoc
177074:2150,605:605,09/24/11 14:17:26,STABLE BEAMS,3500,52233.258,50991.231,10.3,hfoc
177074:2150,606:606,09/24/11 14:17:50,STABLE BEAMS,3500,52226.099,50852.812,10.3,hfoc
177074:2150,607:607,09/24/11 14:18:13,STABLE BEAMS,3500,52205.036,50816.878,10.3,hfoc
177074:2150,608:608,09/24/11 14:18:36,STABLE BEAMS,3500,52177.645,50942.253,10.3,hfoc
177074:2150,609:609,09/24/11 14:19:00,STABLE BEAMS,3500,52165.500,50911.020,10.3,hfoc
177074:2150,610:610,09/24/11 14:19:23,STABLE BEAMS,3500,52157.413,50633.835,10.3,hfoc
177074:2150,611:611,09/24/11 14:19:46,STABLE BEAMS,3500,52138.854,50908.556,10.3,hfoc
177074:2150,612:612,09/24/11 14:20:10,STABLE BEAMS,3500,52108.714,51007.223,10.3,hfoc
177074:2150,613:613,09/24/11 14:20:33,STABLE BEAMS,3500,52086.963,50706.886,10.3,hfoc
177074:2150,614:614,09/24/11 14:20:56,STABLE BEAMS,3500,52066.947,50827.794,10.3,hfoc
177074:2150,615:615,09/24/11 14:21:20,STABLE BEAMS,3500,52047.261,50807.419,10.3,hfoc
177074:2150,616:616,09/24/11 14:21:43,STABLE BEAMS,3500,52015.397,50797.010,10.2,hfoc
177074:2150,617:617,09/24/11 14:22:06,STABLE BEAMS,3500,51985.900,50575.063,10.2,hfoc
177074:2150,618:618,09/24/11 14:22:30,STABLE BEAMS,3500,51941.999,50593.542,10.2,hfoc
177074:2150,619:619,09/24/11 14:22:53,STABLE BEAMS,3500,51909.360,50830.548,10.2,hfoc
177074:2150,620:620,09/24/11 14:23:16,STABLE BEAMS,3500,51897.227,50543.363,10.2,hfoc
177074:2150,621:621,09/24/11 14:23:40,STABLE BEAMS,3500,51865.852,50515.346,10.2,hfoc
177074:2150,622:622,09/24/11 14:24:03,STABLE BEAMS,3500,51849.581,50501.869,10.2,hfoc
177074:2150,623:623,09/24/11 14:24:26,STABLE BEAMS,3500,51806.875,50742.239,10.2,hfoc
177074:2150,624:624,09/24/11 14:24:50,STABLE BEAMS,3500,51785.334,50831.072,10.2,hfoc
177074:2150,625:625,09/24/11 14:25:13,STABLE BEAMS,3500,51768.067,50708.582,10.2,hfoc
177074:2150,626:626,09/24/11 14:25:36,STABLE BEAMS,3500,51746.913,50689.352,10.2,hfoc
177074:2150,627:627,09/24/11 14:26:00,STABLE BEAMS,3500,51759.422,50560.021,10.2,hfoc
177074:2150,628:628,09/24/11 14:26:23,STABLE BEAMS,3500,51744.608,50696.966,10.2,hfoc
177074:2150,629:629,09/24/11 14:26:46,STABLE BEAMS,3500,51709.756,50554.552,10.2,hfoc
177074:2150,630:630,09/24/11 14:27:10,STABLE BEAMS,3500,51700.815,50354.595,10.2,hfoc
177074:2150,631:631,09/24/11 14:27:33,STABLE BEAMS,3500,51681.807,50772.766,10.2,hfoc
177074:2150,632:632,09/24/11 14:27:56,STABLE BEAMS,3500,51648.429,50597.463,10.2,hfoc
177074:2150,633:633,09/24/11 14:28:20,STABLE BEAMS,3500,51617.993,50279.888,10.2,hfoc
177074:2150,634:634,09/24/11 14:28:43,STABLE BEAMS,3500,51592.405,50684.435,10.2,hfoc
177074:2150,635:635,09/24/11 14:29:06,STABLE BEAMS,3500,51584.074,50540.893,10.2,hfoc
177074:2150,636:636,09/24/11 14:29:30,STABLE BEAMS,3500,51562.738,50655.273,10.2,hfoc
177074:2150,637:637,09/24/11 14:29:53,STABLE BEAMS,3500,51556.807,50508.488,10.2,hfoc
177074:2150,638:638,09/24/11 14:30:16,STABLE BEAMS,3500,51542.056,50634.922,10.2,hfoc
177074:2150,639:639,09/24/11 14:30:40,STABLE BEAMS,3500,51517.943,50473.915,10.1,hfoc
177074:2150,640:640,09/24/11 14:31:03,STABLE BEAMS,3500,51493.164,50452.124,10.1,hfoc
177074:2150,641:641,09/24/11 14:31:26,STABLE BEAMS,3500,51492.156,50587.708,10.1,hfoc
177074:2150,642:642,09/24/11 14:31:50,STABLE BEAMS,3500,51459.859,50285.562,10.1,hfoc
177074:2150,643:643,09/24/11 14:32:13,STABLE BEAMS,3500,51448.659,50415.285,10.1,hfoc
177074:2150,644:644,09/24/11 14:32:36,STABLE BEAMS,3500,51431.865,50260.709,10.1,hfoc
177074:2150,645:645,09/24/11 14:33:00,STABLE BEAMS,3500,51418.849,50524.588,10.1,hfoc
177074:2150,646:646,09/24/11 14:33:23,STABLE BEAMS,3500,51403.728,50514.925,10.1,hfoc
177074:2150,647:647,09/24/11 14:33:46,STABLE BEAMS,3500,51369.445,50205.090,10.1,hfoc
177074:2150,648:648,09/24/11 14:34:10,STABLE BEAMS,3500,51341.143,50326.208,10.1,hfoc
177074:2150,649:649,09/24/11 14:34:33,STABLE BEAMS,3500,51322.584,50302.578,10.1,hfoc
177074:2150,650:650,09/24/11 14:34:56,STABLE BEAMS,3500,51307.326,50147.888,10.1,hfoc
177074:2150,651:651,09/24/11 14:35:20,STABLE BEAMS,3500,51280.629,50151.252,10.1,hfoc
177074:2150,652:652,09/24/11 14:35:43,STABLE BEAMS,3500,51261.097,49910.171,10.1,hfoc
177074:2150,653:653,09/24/11 14:36:06,STABLE BEAMS,3500,51236.461,50221.349,10.1,hfoc
177074:2150,654:654,09/24/11 14:36:30,STABLE BEAMS,3500,51215.808,50082.486,10.1,hfoc
177074:2150,655:655,09/24/11 14:36:53,STABLE BEAMS,3500,51207.766,50055.322,10.1,hfoc
177074:2150,656:656,09/24/11 14:37:16,STABLE BEAMS,3500,51180.466,50165.844,10.1,hfoc
177074:2150,657:657,09/24/11 14:37:40,STABLE BEAMS,3500,51163.410,49767.364,10.1,hfoc
177074:2150,658:658,09/24/11 14:38:03,STABLE BEAMS,3500,51138.221,49799.496,10.1,hfoc
177074:2150,659:659,09/24/11 14:38:26,STABLE BEAMS,3500,51113.516,49971.487,10.1,hfoc
177074:2150,660:660,09/24/11 14:38:50,STABLE BEAMS,3500,51097.222,49956.843,10.1,hfoc
177074:2150,661:661,09/24/11 14:39:13,STABLE BEAMS,3500,51070.468,49790.248,10.1,hfoc
177074:2150,662:662,09/24/11 14:39:36,STABLE BEAMS,3500,51058.619,50052.835,10.1,hfoc
177074:2150,663:663,09/24/11 14:40:00,STABLE BEAMS,3500,51029.623,49429.978,10.1,hfoc
177074:2150,664:664,09/24/11 14:40:23,STABLE BEAMS,3500,51007.633,49738.988,10.0,hfoc
177074:2150,665:665,09/24/11 14:40:46,STABLE BEAMS,3500,50990.946,49864.380,10.0,hfoc
177074:2150,666:666,09/24/11 14:41:09,STABLE BEAMS,3500,50966.714,49703.697,10.0,hfoc
177074:2150,667:667,09/24/11 14:41:33,STABLE BEAMS,3500,50952.326,49947.669,10.0,hfoc
177074:2150,668:668,09/24/11 14:41:56,STABLE BEAMS,3500,50932.242,49662.084,10.0,hfoc
177074:2150,669:669,09/24/11 14:42:19,STABLE BEAMS,3500,50910.833,49906.147,10.0,hfoc
177074:2150,670:670,09/24/11 14:42:43,STABLE BEAMS,3500,50886.338,49750.478,10.0,hfoc
177074:2150,671:671,09/24/11 14:43:06,STABLE BEAMS,3500,50864.473,49732.073,10.0,hfoc
177074:2150,672:672,09/24/11 14:43:29,STABLE BEAMS,3500,50841.543,49724.390,10.0,hfoc
177074:2150,673:673,09/24/11 14:43:53,STABLE BEAMS,3500,50816.047,49832.333,10.0,hfoc
177074:2150,674:674,09/24/11 14:44:16,STABLE BEAMS,3500,50796.060,49806.968,10.0,hfoc
177074:2150,675:675,09/24/11 14:44:39,STABLE BEAMS,3500,50777.700,49539.338,10.0,hfoc
177074:2150,676:676,09/24/11 14:45:03,STABLE BEAMS,3500,50753.792,49754.724,10.0,hfoc
177074:2150,677:677,09/24/11 14:45:26,STABLE BEAMS,3500,50730.686,49606.789,10.0,hfoc
177074:2150,678:678,09/24/11 14:45:49,STABLE BEAMS,3500,50713.744,49601.143,10.0,hfoc
177074:2150,679:679,09/24/11 14:46:13,STABLE BEAMS,3500,50691.486,49708.216,10.0,hfoc
177074:2150,680:680,09/24/11 14:46:36,STABLE BEAMS,3500,50669.569,49413.701,10.0,hfoc
177074:2150,681:681,09/24/11 14:46:59,STABLE BEAMS,3500,50647.260,49675.737,10.0,hfoc
177074:2150,682:682,09/24/11 14:47:23,STABLE BEAMS,3500,50626.300,49653.507,10.0,hfoc
177074:2150,683:683,09/24/11 14:47:46,STABLE BEAMS,3500,50607.502,49594.246,10.0,hfoc
177074:2150,684:684,09/24/11 14:48:09,STABLE BEAMS,3500,50584.567,49748.441,10.0,hfoc
177074:2150,685:685,09/24/11 14:48:33,STABLE BEAMS,3500,50555.343,49447.290,10.0,hfoc
177074:2150,686:686,09/24/11 14:48:56,STABLE BEAMS,3500,50534.844,49698.399,10.0,hfoc
177074:2150,687:687,09/24/11 14:49:19,STABLE BEAMS,3500,50510.019,49530.517,9.9,hfoc
177074:2150,688:688,09/24/11 14:49:43,STABLE BEAMS,3500,50486.976,49521.747,9.9,hfoc
177074:2150,689:689,09/24/11 14:50:06,STABLE BEAMS,3500,50470.802,49500.360,9.9,hfoc
177074:2150,690:690,09/24/11 14:50:29,STABLE BEAMS,3500,50447.884,49372.031,9.9,hfoc
177074:2150,691:691,09/24/11 14:50:53,STABLE BEAMS,3500,50414.215,49176.040,9.9,hfoc
177074:2150,692:692,09/24/11 14:51:16,STABLE BEAMS,3500,50379.351,49550.510,9.9,hfoc
177074:2150,693:693,09/24/11 14:51:39,STABLE BEAMS,3500,50352.563,49388.023,9.9,hfoc
177074:2150,694:694,09/24/11 14:52:03,STABLE BEAMS,3500,50314.552,49217.534,9.9,hfoc
177074:2150,695:695,09/24/11 14:52:26,STABLE BEAMS,3500,50293.518,49063.732,9.9,hfoc
177074:2150,696:696,09/24/11 14:52:49,STABLE BEAMS,3500,50254.733,49148.399,9.9,hfoc
177074:2150,697:697,09/24/11 14:53:13,STABLE BEAMS,3500,50221.326,49371.405,9.9,hfoc
177074:2150,698:698,09/24/11 14:53:36,STABLE BEAMS,3500,50182.871,48842.365,9.9,hfoc
177074:2150,699:699,09/24/11 14:53:59,STABLE BEAMS,3500,50138.572,49204.126,9.9,hfoc
177074:2150,700:700,09/24/11 14:54:23,STABLE BEAMS,3500,50108.665,49175.432,9.9,hfoc
177074:2150,701:701,09/24/11 14:54:46,STABLE BEAMS,3500,50099.354,49170.571,9.9,hfoc
177074:2150,702:702,09/24/11 14:55:09,STABLE BEAMS,3500,50087.415,48749.998,9.9,hfoc
177074:2150,703:703,09/24/11 14:55:33,STABLE BEAMS,3500,50039.615,48971.764,9.9,hfoc
177074:2150,704:704,09/24/11 14:55:56,STABLE BEAMS,3500,50020.698,48971.735,9.9,hfoc
177074:2150,705:705,09/24/11 14:56:19,STABLE BEAMS,3500,50014.842,48828.786,9.9,hfoc
177074:2150,706:706,09/24/11 14:56:43,STABLE BEAMS,3500,50016.099,48962.009,9.9,hfoc
177074:2150,707:707,09/24/11 14:57:06,STABLE BEAMS,3500,49998.633,49070.618,9.8,hfoc
177074:2150,708:708,09/24/11 14:57:29,STABLE BEAMS,3500,49986.591,49064.409,9.8,hfoc
177074:2150,709:709,09/24/11 14:57:53,STABLE BEAMS,3500,49948.648,48775.085,9.8,hfoc
177074:2150,710:710,09/24/11 14:58:16,STABLE BEAMS,3500,49905.868,48862.529,9.8,hfoc
177074:2150,711:711,09/24/11 14:58:39,STABLE BEAMS,3500,49892.437,48846.002,9.8,hfoc
177074:2150,712:712,09/24/11 14:59:03,STABLE BEAMS,3500,49917.649,49011.448,9.8,hfoc
177074:2150,713:713,09/24/11 14:59:26,STABLE BEAMS,3500,49894.361,48975.019,9.8,hfoc
177074:2150,714:714,09/24/11 14:59:49,STABLE BEAMS,3500,49872.450,48964.946,9.8,hfoc
177074:2150,715:715,09/24/11 15:00:13,STABLE BEAMS,3500,49845.207,48795.652,9.8,hfoc
177074:2150,716:716,09/24/11 15:00:36,STABLE BEAMS,3500,49840.921,48836.446,9.8,hfoc
177074:2150,717:717,09/24/11 15:00:59,STABLE BEAMS,3500,49833.676,48647.530,9.8,hfoc
177074:2150,718:718,09/24/11 15:01:23,STABLE BEAMS,3500,49823.159,48766.827,9.8,hfoc
177074:2150,719:719,09/24/11 15:01:46,STABLE BEAMS,3500,49793.622,48754.733,9.8,hfoc
177074:2150,720:720,09/24/11 15:02:09,STABLE BEAMS,3500,49771.695,48728.264,9.8,hfoc
177074:2150,721:721,09/24/11 15:02:33,STABLE BEAMS,3500,49755.520,48721.879,9.8,hfoc
177074:2150,722:722,09/24/11 15:02:56,STABLE BEAMS,3500,49742.704,48432.059,9.8,hfoc
177074:2150,723:723,09/24/11 15:03:19,STABLE BEAMS,3500,49730.867,48685.484,9.8,hfoc
177074:2150,724:724,09/24/11 15:03:43,STABLE BEAMS,3500,49714.858,48666.846,9.8,hfoc
177074:2150,725:725,09/24/11 15:04:06,STABLE BEAMS,3500,49676.613,48643.011,9.8,hfoc
177074:2150,726:726,09/24/11 15:04:29,STABLE BEAMS,3500,49662.721,48478.333,9.8,hfoc
177074:2150,727:727,09/24/11 15:04:53,STABLE BEAMS,3500,49645.802,48479.215,9.8,hfoc
177074:2150,728:728,09/24/11 15:05:16,STABLE BEAMS,3500,49623.088,48724.764,9.8,hfoc
177074:2150,729:729,09/24/11 15:05:39,STABLE BEAMS,3500,49606.926,48733.193,9.8,hfoc
177074:2150,730:730,09/24/11 15:06:03,STABLE BEAMS,3500,49584.588,48801.019,9.8,hfoc
177074:2150,731:731,09/24/11 15:06:26,STABLE BEAMS,3500,49533.931,48622.466,9.8,hfoc
177074:2150,732:732,09/24/11 15:06:49,STABLE BEAMS,3500,49537.688,48483.228,9.8,hfoc
177074:2150,733:733,09/24/11 15:07:13,STABLE BEAMS,3500,49524.336,48594.739,9.8,hfoc
177074:2150,734:734,09/24/11 15:07:36,STABLE BEAMS,3500,49507.257,48464.060,9.8,hfoc
177074:2150,735:735,09/24/11 15:07:59,STABLE BEAMS,3500,49490.764,48707.622,9.7,hfoc
177074:2150,737:737,09/24/11 15:08:46,STABLE BEAMS,3500,49455.628,48278.297,9.7,hfoc
177074:2150,738:738,09/24/11 15:09:09,STABLE BEAMS,3500,49438.179,48650.193,9.7,hfoc
177074:2150,739:739,09/24/11 15:09:33,STABLE BEAMS,3500,49413.832,48510.488,9.7,hfoc
177074:2150,740:740,09/24/11 15:09:56,STABLE BEAMS,3500,49393.071,48520.931,9.7,hfoc
177074:2150,741:741,09/24/11 15:10:19,STABLE BEAMS,3500,49371.365,48472.870,9.7,hfoc
177074:2150,742:742,09/24/11 15:10:43,STABLE BEAMS,3500,49347.787,48435.872,9.7,hfoc
177074:2150,743:743,09/24/11 15:11:06,STABLE BEAMS,3500,49320.839,48288.080,9.7,hfoc
177074:2150,744:744,09/24/11 15:11:29,STABLE BEAMS,3500,49305.177,48275.349,9.7,hfoc
177074:2150,745:745,09/24/11 15:11:53,STABLE BEAMS,3500,49283.557,48245.345,9.7,hfoc
177074:2150,746:746,09/24/11 15:12:16,STABLE BEAMS,3500,49253.451,48089.232,9.7,hfoc
177074:2150,747:747,09/24/11 15:12:39,STABLE BEAMS,3500,49216.573,48325.043,9.7,hfoc
177074:2150,748:748,09/24/11 15:13:03,STABLE BEAMS,3500,49185.328,48009.443,9.7,hfoc
177074:2150,749:749,09/24/11 15:13:26,STABLE BEAMS,3500,49157.180,48257.490,9.7,hfoc
177074:2150,750:750,09/24/11 15:13:49,STABLE BEAMS,3500,49144.176,48376.810,9.7,hfoc
177074:2150,751:751,09/24/11 15:14:13,STABLE BEAMS,3500,49124.872,48231.999,9.7,hfoc
177074:2150,752:752,09/24/11 15:14:36,STABLE BEAMS,3500,49093.855,48327.468,9.7,hfoc
177074:2150,753:753,09/24/11 15:14:59,STABLE BEAMS,3500,49083.127,48195.064,9.7,hfoc
177074:2150,754:754,09/24/11 15:15:23,STABLE BEAMS,3500,49066.253,48174.810,9.7,hfoc
177074:2150,755:755,09/24/11 15:15:46,STABLE BEAMS,3500,49036.483,48151.618,9.7,hfoc
177074:2150,756:756,09/24/11 15:16:09,STABLE BEAMS,3500,49006.195,48106.579,9.7,hfoc
177074:2150,757:757,09/24/11 15:16:33,STABLE BEAMS,3500,48982.947,48130.311,9.6,hfoc
177074:2150,758:758,09/24/11 15:16:56,STABLE BEAMS,3500,48901.536,47927.810,9.6,hfoc
177074:2150,759:759,09/24/11 15:17:19,STABLE BEAMS,3500,48859.569,48024.035,9.6,hfoc
177074:2150,760:760,09/24/11 15:17:43,STABLE BEAMS,3500,48824.649,47709.009,9.6,hfoc
177074:2150,761:761,09/24/11 15:18:06,STABLE BEAMS,3500,48795.106,47958.001,9.6,hfoc
177074:2150,762:762,09/24/11 15:18:29,STABLE BEAMS,3500,48763.515,47914.054,9.6,hfoc
177074:2150,763:763,09/24/11 15:18:53,STABLE BEAMS,3500,48751.006,47642.475,9.6,hfoc
177074:2150,764:764,09/24/11 15:19:16,STABLE BEAMS,3500,48732.646,47749.285,9.6,hfoc
177074:2150,765:765,09/24/11 15:19:39,STABLE BEAMS,3500,6867.186,6816.452,1.4,hfoc
177088:2151,57:57,09/24/11 20:08:27,STABLE BEAMS,3500,67867.290,64075.328,13.4,hfoc
177088:2151,58:58,09/24/11 20:08:50,STABLE BEAMS,3500,67830.338,63625.679,13.4,hfoc
177088:2151,59:59,09/24/11 20:09:14,STABLE BEAMS,3500,67771.560,63924.257,13.3,hfoc
177088:2151,60:60,09/24/11 20:09:37,STABLE BEAMS,3500,67729.543,63769.339,13.3,hfoc
177088:2151,61:61,09/24/11 20:10:00,STABLE BEAMS,3500,67687.434,64247.592,13.3,hfoc
177088:2151,62:62,09/24/11 20:10:24,STABLE BEAMS,3500,67641.365,64008.724,13.3,hfoc
177088:2151,63:63,09/24/11 20:10:47,STABLE BEAMS,3500,67617.399,64337.210,13.3,hfoc
177088:2151,64:64,09/24/11 20:11:10,STABLE BEAMS,3500,67594.259,63949.605,13.3,hfoc
177088:2151,65:65,09/24/11 20:11:34,STABLE BEAMS,3500,67548.338,63953.635,13.3,hfoc
177088:2151,66:66,09/24/11 20:11:57,STABLE BEAMS,3500,67503.941,63768.770,13.3,hfoc
177088:2151,67:67,09/24/11 20:12:20,STABLE BEAMS,3500,67448.925,63504.293,13.3,hfoc
177088:2151,68:68,09/24/11 20:12:44,STABLE BEAMS,3500,67375.590,63256.104,13.3,hfoc
177088:2151,69:69,09/24/11 20:13:07,STABLE BEAMS,3500,67325.354,63494.163,13.3,hfoc
177088:2151,70:70,09/24/11 20:13:30,STABLE BEAMS,3500,67266.520,63815.676,13.2,hfoc
177088:2151,71:71,09/24/11 20:13:54,STABLE BEAMS,3500,67187.760,63917.132,13.2,hfoc
177088:2151,72:72,09/24/11 20:14:17,STABLE BEAMS,3500,67154.570,63617.922,13.2,hfoc
177088:2151,73:73,09/24/11 20:14:40,STABLE BEAMS,3500,67115.096,63813.611,13.2,hfoc
177088:2151,74:74,09/24/11 20:15:04,STABLE BEAMS,3500,67050.178,63624.768,13.2,hfoc
177088:2151,75:75,09/24/11 20:15:27,STABLE BEAMS,3500,66980.701,63643.031,13.2,hfoc
177088:2151,76:76,09/24/11 20:15:50,STABLE BEAMS,3500,66930.454,63712.030,13.2,hfoc
177088:2151,77:77,09/24/11 20:16:14,STABLE BEAMS,3500,66873.076,63875.996,13.2,hfoc
177088:2151,78:78,09/24/11 20:16:37,STABLE BEAMS,3500,66819.688,63611.866,13.2,hfoc
177088:2151,79:79,09/24/11 20:17:00,STABLE BEAMS,3500,66741.339,63199.153,13.1,hfoc
177088:2151,80:80,09/24/11 20:17:24,STABLE BEAMS,3500,66674.257,63213.779,13.1,hfoc
177088:2151,81:81,09/24/11 20:17:47,STABLE BEAMS,3500,66596.545,63384.962,13.1,hfoc
177088:2151,82:82,09/24/11 20:18:10,STABLE BEAMS,3500,66531.536,62884.161,13.1,hfoc
177088:2151,83:83,09/24/11 20:18:34,STABLE BEAMS,3500,66410.537,63154.535,13.1,hfoc
177088:2151,85:85,09/24/11 20:19:20,STABLE BEAMS,3500,66307.010,63170.231,13.1,hfoc
177088:2151,86:86,09/24/11 20:19:44,STABLE BEAMS,3500,66262.597,62843.168,13.1,hfoc
177088:2151,87:87,09/24/11 20:20:07,STABLE BEAMS,3500,66201.258,63214.286,13.0,hfoc
177088:2151,88:88,09/24/11 20:20:30,STABLE BEAMS,3500,66149.890,62744.137,13.0,hfoc
177088:2151,89:89,09/24/11 20:20:54,STABLE BEAMS,3500,66112.107,63177.083,13.0,hfoc
177088:2151,90:90,09/24/11 20:21:17,STABLE BEAMS,3500,66056.903,63196.968,13.0,hfoc
177088:2151,91:91,09/24/11 20:21:40,STABLE BEAMS,3500,66037.644,63279.107,13.0,hfoc
177088:2151,92:92,09/24/11 20:22:04,STABLE BEAMS,3500,66000.504,56951.659,13.0,hfoc
177088:2151,93:93,09/24/11 20:22:27,STABLE BEAMS,3500,56337.617,54324.854,11.1,hfoc
177088:2151,94:94,09/24/11 20:22:50,STABLE BEAMS,3500,21.060,21.060,0.0,hfoc
177095:2152,49:49,09/24/11 22:38:04,STABLE BEAMS,3500,65038.309,49801.231,12.8,hfoc
177095:2152,50:50,09/24/11 22:38:28,STABLE BEAMS,3500,65001.794,62390.424,12.8,hfoc
177095:2152,51:51,09/24/11 22:38:51,STABLE BEAMS,3500,64956.192,62496.984,12.8,hfoc
177095:2152,52:52,09/24/11 22:39:14,STABLE BEAMS,3500,64914.077,62029.454,12.8,hfoc
177095:2152,53:53,09/24/11 22:39:38,STABLE BEAMS,3500,64865.845,62247.526,12.8,hfoc
177095:2152,54:54,09/24/11 22:40:01,STABLE BEAMS,3500,64831.938,61426.151,12.8,hfoc
177095:2152,55:55,09/24/11 22:40:24,STABLE BEAMS,3500,64799.362,62012.107,12.8,hfoc
177095:2152,56:56,09/24/11 22:40:48,STABLE BEAMS,3500,64759.091,62103.734,12.8,hfoc
177095:2152,57:57,09/24/11 22:41:11,STABLE BEAMS,3500,64715.867,61858.129,12.7,hfoc
177095:2152,58:58,09/24/11 22:41:34,STABLE BEAMS,3500,64674.624,61976.612,12.7,hfoc
177095:2152,59:59,09/24/11 22:41:58,STABLE BEAMS,3500,64626.853,61637.814,12.7,hfoc
177095:2152,60:60,09/24/11 22:42:21,STABLE BEAMS,3500,64575.644,62032.288,12.7,hfoc
177095:2152,61:61,09/24/11 22:42:44,STABLE BEAMS,3500,64530.901,62038.844,12.7,hfoc
177095:2152,62:62,09/24/11 22:43:08,STABLE BEAMS,3500,64472.146,61357.334,12.7,hfoc
177095:2152,63:63,09/24/11 22:43:31,STABLE BEAMS,3500,64430.202,61015.737,12.7,hfoc
177095:2152,64:64,09/24/11 22:43:54,STABLE BEAMS,3500,64386.631,61666.304,12.7,hfoc
177095:2152,65:65,09/24/11 22:44:18,STABLE BEAMS,3500,64374.646,61718.577,12.7,hfoc
177095:2152,66:66,09/24/11 22:44:41,STABLE BEAMS,3500,64335.502,61860.411,12.7,hfoc
177095:2152,67:67,09/24/11 22:45:04,STABLE BEAMS,3500,64289.404,61951.303,12.7,hfoc
177095:2152,68:68,09/24/11 22:45:28,STABLE BEAMS,3500,64255.360,61668.114,12.7,hfoc
177095:2152,69:69,09/24/11 22:45:51,STABLE BEAMS,3500,64198.398,61745.854,12.6,hfoc
177095:2152,70:70,09/24/11 22:46:14,STABLE BEAMS,3500,64144.622,60772.897,12.6,hfoc
177095:2152,71:71,09/24/11 22:46:38,STABLE BEAMS,3500,64103.971,61665.041,12.6,hfoc
177095:2152,72:72,09/24/11 22:47:01,STABLE BEAMS,3500,64062.232,61268.866,12.6,hfoc
177095:2152,73:73,09/24/11 22:47:24,STABLE BEAMS,3500,64012.663,61063.906,12.6,hfoc
177095:2152,74:74,09/24/11 22:47:48,STABLE BEAMS,3500,63954.243,61439.935,12.6,hfoc
177095:2152,75:75,09/24/11 22:48:11,STABLE BEAMS,3500,63910.473,61075.322,12.6,hfoc
177095:2152,76:76,09/24/11 22:48:34,STABLE BEAMS,3500,63862.378,61328.133,12.6,hfoc
177095:2152,77:77,09/24/11 22:48:58,STABLE BEAMS,3500,63724.738,61370.685,12.6,hfoc
177095:2152,78:78,09/24/11 22:49:21,STABLE BEAMS,3500,63694.296,61341.757,12.5,hfoc
177095:2152,79:79,09/24/11 22:49:44,STABLE BEAMS,3500,63643.942,61229.381,12.5,hfoc
177095:2152,80:80,09/24/11 22:50:08,STABLE BEAMS,3500,63577.629,60800.015,12.5,hfoc
177095:2152,81:81,09/24/11 22:50:31,STABLE BEAMS,3500,63546.305,60637.261,12.5,hfoc
177095:2152,82:82,09/24/11 22:50:54,STABLE BEAMS,3500,63490.492,61140.719,12.5,hfoc
177095:2152,83:83,09/24/11 22:51:18,STABLE BEAMS,3500,63471.080,60898.813,12.5,hfoc
177095:2152,84:84,09/24/11 22:51:41,STABLE BEAMS,3500,63439.215,61134.322,12.5,hfoc
177095:2152,85:85,09/24/11 22:52:04,STABLE BEAMS,3500,63435.243,60690.569,12.5,hfoc
177095:2152,86:86,09/24/11 22:52:28,STABLE BEAMS,3500,63417.333,60890.885,12.5,hfoc
177095:2152,87:87,09/24/11 22:52:51,STABLE BEAMS,3500,63391.968,60625.594,12.5,hfoc
177095:2152,88:88,09/24/11 22:53:14,STABLE BEAMS,3500,63353.405,61094.354,12.5,hfoc
177095:2152,89:89,09/24/11 22:53:38,STABLE BEAMS,3500,63314.176,61031.177,12.5,hfoc
177095:2152,90:90,09/24/11 22:54:01,STABLE BEAMS,3500,63281.492,61183.140,12.5,hfoc
177095:2152,91:91,09/24/11 22:54:24,STABLE BEAMS,3500,63235.883,61084.081,12.5,hfoc
177095:2152,92:92,09/24/11 22:54:48,STABLE BEAMS,3500,63173.628,60415.029,12.4,hfoc
177095:2152,93:93,09/24/11 22:55:11,STABLE BEAMS,3500,63146.100,60786.669,12.4,hfoc
177095:2152,94:94,09/24/11 22:55:34,STABLE BEAMS,3500,63101.533,60240.619,12.4,hfoc
177095:2152,95:95,09/24/11 22:55:58,STABLE BEAMS,3500,63054.434,60708.195,12.4,hfoc
177095:2152,96:96,09/24/11 22:56:21,STABLE BEAMS,3500,63011.944,60629.879,12.4,hfoc
177095:2152,97:97,09/24/11 22:56:44,STABLE BEAMS,3500,62949.939,60771.958,12.4,hfoc
177095:2152,98:98,09/24/11 22:57:08,STABLE BEAMS,3500,62891.372,60854.820,12.4,hfoc
177095:2152,99:99,09/24/11 22:57:31,STABLE BEAMS,3500,62848.529,59215.343,12.4,hfoc
177095:2152,100:100,09/24/11 22:57:54,STABLE BEAMS,3500,62800.724,59762.071,12.4,hfoc
177095:2152,101:101,09/24/11 22:58:18,STABLE BEAMS,3500,62735.481,59291.268,12.4,hfoc
177095:2152,102:102,09/24/11 22:58:41,STABLE BEAMS,3500,62684.159,59153.822,12.3,hfoc
177095:2152,103:103,09/24/11 22:59:04,STABLE BEAMS,3500,62632.085,58949.711,12.3,hfoc
177095:2152,104:104,09/24/11 22:59:28,STABLE BEAMS,3500,62581.708,58773.525,12.3,hfoc
177095:2152,105:105,09/24/11 22:59:51,STABLE BEAMS,3500,62527.505,58759.537,12.3,hfoc
177095:2152,106:106,09/24/11 23:00:14,STABLE BEAMS,3500,62470.054,58988.843,12.3,hfoc
177095:2152,107:107,09/24/11 23:00:38,STABLE BEAMS,3500,61966.926,58018.440,12.2,hfoc
177095:2152,108:108,09/24/11 23:01:01,STABLE BEAMS,3500,58861.908,56022.301,11.6,hfoc
177095:2152,109:109,09/24/11 23:01:24,STABLE BEAMS,3500,58142.888,54386.045,11.5,hfoc
177095:2152,110:110,09/24/11 23:01:48,STABLE BEAMS,3500,61501.171,57842.682,12.1,hfoc
177095:2152,111:111,09/24/11 23:02:11,STABLE BEAMS,3500,62697.761,59444.376,12.3,hfoc
177095:2152,113:113,09/24/11 23:02:58,STABLE BEAMS,3500,62612.883,58380.270,12.3,hfoc
177095:2152,114:114,09/24/11 23:03:21,STABLE BEAMS,3500,62566.091,58870.468,12.3,hfoc
177095:2152,115:115,09/24/11 23:03:44,STABLE BEAMS,3500,62539.639,59097.002,12.3,hfoc
177095:2152,116:116,09/24/11 23:04:08,STABLE BEAMS,3500,62508.446,59352.817,12.3,hfoc
177095:2152,117:117,09/24/11 23:04:31,STABLE BEAMS,3500,62469.120,59299.537,12.3,hfoc
177095:2152,118:118,09/24/11 23:04:54,STABLE BEAMS,3500,62426.631,59467.072,12.3,hfoc
177095:2152,119:119,09/24/11 23:05:18,STABLE BEAMS,3500,62383.589,59047.074,12.3,hfoc
177095:2152,120:120,09/24/11 23:05:41,STABLE BEAMS,3500,62339.005,58778.010,12.3,hfoc
177095:2152,121:121,09/24/11 23:06:04,STABLE BEAMS,3500,62302.695,57847.047,12.3,hfoc
177095:2152,122:122,09/24/11 23:06:28,STABLE BEAMS,3500,62260.177,58323.911,12.3,hfoc
177095:2152,123:123,09/24/11 23:06:51,STABLE BEAMS,3500,62216.259,58823.977,12.3,hfoc
177095:2152,124:124,09/24/11 23:07:14,STABLE BEAMS,3500,62162.614,59291.393,12.2,hfoc
177095:2152,125:125,09/24/11 23:07:38,STABLE BEAMS,3500,56783.880,54592.257,11.2,hfoc
177095:2152,126:126,09/24/11 23:08:01,STABLE BEAMS,3500,60094.363,57037.840,11.8,hfoc
177095:2152,127:127,09/24/11 23:08:24,STABLE BEAMS,3500,58465.335,55957.036,11.5,hfoc
177095:2152,128:128,09/24/11 23:08:48,STABLE BEAMS,3500,62018.521,59281.525,12.2,hfoc
177095:2152,129:129,09/24/11 23:09:11,STABLE BEAMS,3500,61981.085,58600.931,12.2,hfoc
177095:2152,130:130,09/24/11 23:09:34,STABLE BEAMS,3500,61946.802,58783.081,12.2,hfoc
177095:2152,131:131,09/24/11 23:09:58,STABLE BEAMS,3500,61911.716,58811.314,12.2,hfoc
177095:2152,132:132,09/24/11 23:10:21,STABLE BEAMS,3500,61871.298,58162.351,12.2,hfoc
177095:2152,133:133,09/24/11 23:10:44,STABLE BEAMS,3500,61830.521,58098.309,12.2,hfoc
177095:2152,134:134,09/24/11 23:11:07,STABLE BEAMS,3500,61787.274,58054.755,12.2,hfoc
177095:2152,135:135,09/24/11 23:11:31,STABLE BEAMS,3500,61746.520,58409.158,12.2,hfoc
177095:2152,136:136,09/24/11 23:11:54,STABLE BEAMS,3500,61701.868,58414.917,12.2,hfoc
177095:2152,137:137,09/24/11 23:12:17,STABLE BEAMS,3500,61659.435,57302.402,12.1,hfoc
177095:2152,138:138,09/24/11 23:12:41,STABLE BEAMS,3500,61618.118,58744.501,12.1,hfoc
177095:2152,139:139,09/24/11 23:13:04,STABLE BEAMS,3500,61566.181,58895.435,12.1,hfoc
177095:2152,140:140,09/24/11 23:13:27,STABLE BEAMS,3500,61511.796,58337.774,12.1,hfoc
177095:2152,141:141,09/24/11 23:13:51,STABLE BEAMS,3500,61467.502,58666.248,12.1,hfoc
177095:2152,142:142,09/24/11 23:14:14,STABLE BEAMS,3500,61421.695,58571.406,12.1,hfoc
177095:2152,143:143,09/24/11 23:14:37,STABLE BEAMS,3500,61390.690,57863.193,12.1,hfoc
177095:2152,144:144,09/24/11 23:15:01,STABLE BEAMS,3500,61350.869,58239.284,12.1,hfoc
177095:2152,145:145,09/24/11 23:15:24,STABLE BEAMS,3500,61318.270,58570.341,12.1,hfoc
177095:2152,146:146,09/24/11 23:15:47,STABLE BEAMS,3500,61291.078,57811.842,12.1,hfoc
177095:2152,147:147,09/24/11 23:16:11,STABLE BEAMS,3500,61257.859,57737.522,12.1,hfoc
177095:2152,148:148,09/24/11 23:16:34,STABLE BEAMS,3500,61223.331,58318.982,12.1,hfoc
177095:2152,149:149,09/24/11 23:16:57,STABLE BEAMS,3500,61194.750,58128.023,12.1,hfoc
177095:2152,150:150,09/24/11 23:17:21,STABLE BEAMS,3500,61162.265,58356.071,12.0,hfoc
177095:2152,151:151,09/24/11 23:17:44,STABLE BEAMS,3500,61119.241,58124.073,12.0,hfoc
177095:2152,152:152,09/24/11 23:18:07,STABLE BEAMS,3500,61082.681,57666.872,12.0,hfoc
177095:2152,153:153,09/24/11 23:18:31,STABLE BEAMS,3500,61048.984,58120.072,12.0,hfoc
177095:2152,154:154,09/24/11 23:18:54,STABLE BEAMS,3500,61011.258,57391.366,12.0,hfoc
177095:2152,155:155,09/24/11 23:19:17,STABLE BEAMS,3500,60978.477,57845.778,12.0,hfoc
177095:2152,156:156,09/24/11 23:19:41,STABLE BEAMS,3500,60941.382,58163.490,12.0,hfoc
177095:2152,157:157,09/24/11 23:20:04,STABLE BEAMS,3500,60897.834,58313.365,12.0,hfoc
177095:2152,158:158,09/24/11 23:20:27,STABLE BEAMS,3500,60850.905,58536.132,12.0,hfoc
177095:2152,159:159,09/24/11 23:20:51,STABLE BEAMS,3500,60811.961,58381.192,12.0,hfoc
177095:2152,160:160,09/24/11 23:21:14,STABLE BEAMS,3500,60778.838,57772.499,12.0,hfoc
177095:2152,161:161,09/24/11 23:21:37,STABLE BEAMS,3500,60745.363,58105.810,12.0,hfoc
177095:2152,162:162,09/24/11 23:22:01,STABLE BEAMS,3500,60711.945,58338.434,12.0,hfoc
177095:2152,163:163,09/24/11 23:22:24,STABLE BEAMS,3500,60679.170,58285.274,12.0,hfoc
177095:2152,164:164,09/24/11 23:22:47,STABLE BEAMS,3500,60647.778,57953.909,11.9,hfoc
177095:2152,165:165,09/24/11 23:23:11,STABLE BEAMS,3500,60611.611,57738.967,11.9,hfoc
177095:2152,166:166,09/24/11 23:23:34,STABLE BEAMS,3500,60575.211,58029.902,11.9,hfoc
177095:2152,167:167,09/24/11 23:23:57,STABLE BEAMS,3500,60537.234,58117.665,11.9,hfoc
177095:2152,168:168,09/24/11 23:24:21,STABLE BEAMS,3500,60495.774,57567.301,11.9,hfoc
177095:2152,169:169,09/24/11 23:24:44,STABLE BEAMS,3500,60460.410,57899.195,11.9,hfoc
177095:2152,170:170,09/24/11 23:25:07,STABLE BEAMS,3500,60424.146,57676.211,11.9,hfoc
177095:2152,171:171,09/24/11 23:25:31,STABLE BEAMS,3500,60380.034,57932.977,11.9,hfoc
177095:2152,172:172,09/24/11 23:25:54,STABLE BEAMS,3500,60343.901,57930.632,11.9,hfoc
177095:2152,173:173,09/24/11 23:26:17,STABLE BEAMS,3500,60298.213,57799.743,11.9,hfoc
177095:2152,174:174,09/24/11 23:26:41,STABLE BEAMS,3500,60258.404,57365.602,11.9,hfoc
177095:2152,175:175,09/24/11 23:27:04,STABLE BEAMS,3500,60217.086,57155.350,11.9,hfoc
177095:2152,176:176,09/24/11 23:27:27,STABLE BEAMS,3500,60184.158,57596.422,11.9,hfoc
177095:2152,177:177,09/24/11 23:27:51,STABLE BEAMS,3500,60148.719,57284.168,11.8,hfoc
177095:2152,178:178,09/24/11 23:28:14,STABLE BEAMS,3500,60107.020,57245.696,11.8,hfoc
177095:2152,179:179,09/24/11 23:28:37,STABLE BEAMS,3500,60078.041,57331.034,11.8,hfoc
177095:2152,180:180,09/24/11 23:29:01,STABLE BEAMS,3500,60050.200,57388.469,11.8,hfoc
177095:2152,181:181,09/24/11 23:29:24,STABLE BEAMS,3500,60010.067,57464.622,11.8,hfoc
177095:2152,182:182,09/24/11 23:29:47,STABLE BEAMS,3500,59987.843,57430.566,11.8,hfoc
177095:2152,183:183,09/24/11 23:30:11,STABLE BEAMS,3500,59957.663,57368.470,11.8,hfoc
177095:2152,184:184,09/24/11 23:30:34,STABLE BEAMS,3500,59919.276,57301.002,11.8,hfoc
177095:2152,185:185,09/24/11 23:30:57,STABLE BEAMS,3500,59878.414,57661.574,11.8,hfoc
177095:2152,186:186,09/24/11 23:31:21,STABLE BEAMS,3500,59843.954,57973.999,11.8,hfoc
177095:2152,187:187,09/24/11 23:31:44,STABLE BEAMS,3500,59796.923,57399.555,11.8,hfoc
177095:2152,188:188,09/24/11 23:32:07,STABLE BEAMS,3500,59758.292,57102.826,11.8,hfoc
177095:2152,189:189,09/24/11 23:32:31,STABLE BEAMS,3500,59720.896,57442.916,11.8,hfoc
177095:2152,190:190,09/24/11 23:32:54,STABLE BEAMS,3500,59681.951,57381.662,11.8,hfoc
177095:2152,191:191,09/24/11 23:33:17,STABLE BEAMS,3500,59637.549,57153.102,11.7,hfoc
177095:2152,192:192,09/24/11 23:33:41,STABLE BEAMS,3500,59586.944,57386.221,11.7,hfoc
177095:2152,193:193,09/24/11 23:34:04,STABLE BEAMS,3500,59551.767,57302.670,11.7,hfoc
177095:2152,194:194,09/24/11 23:34:27,STABLE BEAMS,3500,59520.671,56770.506,11.7,hfoc
177095:2152,195:195,09/24/11 23:34:51,STABLE BEAMS,3500,59471.801,57337.778,11.7,hfoc
177095:2152,196:196,09/24/11 23:35:14,STABLE BEAMS,3500,59434.553,56746.962,11.7,hfoc
177095:2152,197:197,09/24/11 23:35:37,STABLE BEAMS,3500,59388.751,57046.519,11.7,hfoc
177095:2152,198:198,09/24/11 23:36:01,STABLE BEAMS,3500,59356.875,57207.822,11.7,hfoc
177095:2152,199:199,09/24/11 23:36:24,STABLE BEAMS,3500,59309.673,55887.667,11.7,hfoc
177095:2152,200:200,09/24/11 23:36:47,STABLE BEAMS,3500,59268.128,57118.682,11.7,hfoc
177095:2152,201:201,09/24/11 23:37:11,STABLE BEAMS,3500,59221.051,57063.706,11.7,hfoc
177095:2152,202:202,09/24/11 23:37:34,STABLE BEAMS,3500,59171.613,56799.371,11.7,hfoc
177095:2152,203:203,09/24/11 23:37:57,STABLE BEAMS,3500,59132.099,56472.417,11.6,hfoc
177095:2152,204:204,09/24/11 23:38:21,STABLE BEAMS,3500,59086.052,18817.064,11.6,hfoc
177096:2152,1:1,09/24/11 23:40:38,STABLE BEAMS,3500,58832.667,3998.459,11.6,hfoc
177096:2152,2:2,09/24/11 23:41:01,STABLE BEAMS,3500,58776.189,957.496,11.6,hfoc
177096:2152,3:3,09/24/11 23:41:24,STABLE BEAMS,3500,58744.962,19789.463,11.6,hfoc
177096:2152,4:4,09/24/11 23:41:47,STABLE BEAMS,3500,58675.263,52234.647,11.6,hfoc
177096:2152,5:5,09/24/11 23:42:11,STABLE BEAMS,3500,58679.713,56892.301,11.6,hfoc
177096:2152,6:6,09/24/11 23:42:34,STABLE BEAMS,3500,58662.645,56903.029,11.6,hfoc
177096:2152,7:7,09/24/11 23:42:57,STABLE BEAMS,3500,58626.097,56854.381,11.5,hfoc
177096:2152,8:8,09/24/11 23:43:21,STABLE BEAMS,3500,58603.543,56326.013,11.5,hfoc
177096:2152,9:9,09/24/11 23:43:44,STABLE BEAMS,3500,58586.754,56694.307,11.5,hfoc
177096:2152,10:10,09/24/11 23:44:07,STABLE BEAMS,3500,58575.981,56982.124,11.5,hfoc
177096:2152,11:11,09/24/11 23:44:31,STABLE BEAMS,3500,58559.858,56752.806,11.5,hfoc
177096:2152,12:12,09/24/11 23:44:54,STABLE BEAMS,3500,58541.231,56728.312,11.5,hfoc
177096:2152,13:13,09/24/11 23:45:17,STABLE BEAMS,3500,58523.583,56701.729,11.5,hfoc
177096:2152,14:14,09/24/11 23:45:41,STABLE BEAMS,3500,58513.089,56652.415,11.5,hfoc
177096:2152,17:17,09/24/11 23:46:51,STABLE BEAMS,3500,58438.006,56419.102,11.5,hfoc
177096:2152,18:18,09/24/11 23:47:14,STABLE BEAMS,3500,58399.033,56323.498,11.5,hfoc
177096:2152,19:19,09/24/11 23:47:37,STABLE BEAMS,3500,58376.036,56425.289,11.5,hfoc
177096:2152,20:20,09/24/11 23:48:01,STABLE BEAMS,3500,58338.634,56663.501,11.5,hfoc
177096:2152,21:21,09/24/11 23:48:24,STABLE BEAMS,3500,58304.174,56131.132,11.5,hfoc
177096:2152,22:22,09/24/11 23:48:47,STABLE BEAMS,3500,58276.305,56377.478,11.5,hfoc
177096:2152,23:23,09/24/11 23:49:11,STABLE BEAMS,3500,58236.877,56319.053,11.5,hfoc
177096:2152,24:24,09/24/11 23:49:34,STABLE BEAMS,3500,58199.332,56280.211,11.5,hfoc
177096:2152,25:25,09/24/11 23:49:57,STABLE BEAMS,3500,58166.187,55731.520,11.5,hfoc
177096:2152,26:26,09/24/11 23:50:21,STABLE BEAMS,3500,58135.956,55667.831,11.5,hfoc
177096:2152,27:27,09/24/11 23:50:44,STABLE BEAMS,3500,58103.283,56224.148,11.4,hfoc
177096:2152,28:28,09/24/11 23:51:07,STABLE BEAMS,3500,58080.439,47210.980,11.4,hfoc
177096:2152,29:29,09/24/11 23:51:31,STABLE BEAMS,3500,58051.227,119.315,11.4,hfoc
177096:2152,30:30,09/24/11 23:51:54,STABLE BEAMS,3500,58035.838,98.909,11.4,hfoc
177096:2152,31:31,09/24/11 23:52:17,STABLE BEAMS,3500,58013.176,3242.538,11.4,hfoc
177096:2152,32:32,09/24/11 23:52:41,STABLE BEAMS,3500,57987.634,55810.063,11.4,hfoc
177096:2152,33:33,09/24/11 23:53:04,STABLE BEAMS,3500,57957.164,56089.240,11.4,hfoc
177096:2152,34:34,09/24/11 23:53:27,STABLE BEAMS,3500,57928.919,56044.121,11.4,hfoc
177096:2152,35:35,09/24/11 23:53:51,STABLE BEAMS,3500,57897.760,55761.762,11.4,hfoc
177096:2152,36:36,09/24/11 23:54:14,STABLE BEAMS,3500,57872.116,55879.995,11.4,hfoc
177096:2152,37:37,09/24/11 23:54:37,STABLE BEAMS,3500,57840.997,55798.885,11.4,hfoc
177096:2152,38:38,09/24/11 23:55:01,STABLE BEAMS,3500,57804.091,55703.844,11.4,hfoc
177096:2152,39:39,09/24/11 23:55:24,STABLE BEAMS,3500,57750.440,56136.488,11.4,hfoc
177096:2152,40:40,09/24/11 23:55:47,STABLE BEAMS,3500,57724.939,56278.435,11.4,hfoc
177096:2152,41:41,09/24/11 23:56:11,STABLE BEAMS,3500,57699.568,56087.738,11.4,hfoc
177096:2152,42:42,09/24/11 23:56:34,STABLE BEAMS,3500,57612.869,55762.115,11.3,hfoc
177096:2152,43:43,09/24/11 23:56:57,STABLE BEAMS,3500,57582.496,56071.842,11.3,hfoc
177096:2152,44:44,09/24/11 23:57:21,STABLE BEAMS,3500,57569.827,56049.676,11.3,hfoc
177096:2152,45:45,09/24/11 23:57:44,STABLE BEAMS,3500,57530.143,56007.186,11.3,hfoc
177096:2152,46:46,09/24/11 23:58:07,STABLE BEAMS,3500,57511.289,55752.543,11.3,hfoc
177096:2152,47:47,09/24/11 23:58:31,STABLE BEAMS,3500,57485.827,55898.668,11.3,hfoc
177096:2152,48:48,09/24/11 23:58:54,STABLE BEAMS,3500,57470.153,55737.404,11.3,hfoc
177096:2152,49:49,09/24/11 23:59:17,STABLE BEAMS,3500,57451.856,55719.802,11.3,hfoc
177096:2152,50:50,09/24/11 23:59:41,STABLE BEAMS,3500,57443.041,55416.534,11.3,hfoc
177096:2152,51:51,09/25/11 00:00:04,STABLE BEAMS,3500,57425.894,55833.487,11.3,hfoc
177096:2152,52:52,09/25/11 00:00:27,STABLE BEAMS,3500,57406.612,55492.368,11.3,hfoc
177096:2152,53:53,09/25/11 00:00:51,STABLE BEAMS,3500,57348.648,55632.637,11.3,hfoc
177096:2152,54:54,09/25/11 00:01:14,STABLE BEAMS,3500,57305.823,55435.503,11.3,hfoc
177096:2152,55:55,09/25/11 00:01:37,STABLE BEAMS,3500,57279.205,55641.071,11.3,hfoc
177096:2152,56:56,09/25/11 00:02:01,STABLE BEAMS,3500,57242.412,55604.489,11.3,hfoc
177096:2152,57:57,09/25/11 00:02:24,STABLE BEAMS,3500,57206.786,55238.789,11.3,hfoc
177096:2152,58:58,09/25/11 00:02:47,STABLE BEAMS,3500,57181.074,55680.067,11.3,hfoc
177096:2152,59:59,09/25/11 00:03:11,STABLE BEAMS,3500,57150.928,54811.359,11.3,hfoc
177096:2152,60:60,09/25/11 00:03:34,STABLE BEAMS,3500,57119.513,55474.122,11.3,hfoc
177096:2152,61:61,09/25/11 00:03:57,STABLE BEAMS,3500,57086.897,55183.933,11.2,hfoc
177096:2152,62:62,09/25/11 00:04:21,STABLE BEAMS,3500,57059.386,55462.188,11.2,hfoc
177096:2152,63:63,09/25/11 00:04:44,STABLE BEAMS,3500,57024.944,55584.251,11.2,hfoc
177096:2152,64:64,09/25/11 00:05:07,STABLE BEAMS,3500,56987.883,55087.121,11.2,hfoc
177096:2152,65:65,09/25/11 00:05:31,STABLE BEAMS,3500,56954.112,55503.750,11.2,hfoc
177096:2152,66:66,09/25/11 00:05:54,STABLE BEAMS,3500,56920.347,55220.333,11.2,hfoc
177096:2152,67:67,09/25/11 00:06:17,STABLE BEAMS,3500,56884.493,55385.876,11.2,hfoc
177096:2152,68:68,09/25/11 00:06:41,STABLE BEAMS,3500,56851.644,54795.264,11.2,hfoc
177096:2152,69:69,09/25/11 00:07:04,STABLE BEAMS,3500,56813.878,55296.850,11.2,hfoc
177096:2152,70:70,09/25/11 00:07:27,STABLE BEAMS,3500,56785.598,55056.520,11.2,hfoc
177096:2152,71:71,09/25/11 00:07:51,STABLE BEAMS,3500,56754.149,55312.723,11.2,hfoc
177096:2152,72:72,09/25/11 00:08:14,STABLE BEAMS,3500,56720.071,55070.987,11.2,hfoc
177096:2152,73:73,09/25/11 00:08:37,STABLE BEAMS,3500,56688.030,55068.107,11.2,hfoc
177096:2152,74:74,09/25/11 00:09:01,STABLE BEAMS,3500,56653.798,54670.538,11.2,hfoc
177096:2152,75:75,09/25/11 00:09:24,STABLE BEAMS,3500,56613.380,55058.632,11.2,hfoc
177096:2152,76:76,09/25/11 00:09:47,STABLE BEAMS,3500,56580.764,54698.282,11.1,hfoc
177096:2152,77:77,09/25/11 00:10:11,STABLE BEAMS,3500,56546.720,55134.858,11.1,hfoc
177096:2152,78:78,09/25/11 00:10:34,STABLE BEAMS,3500,56510.724,54575.144,11.1,hfoc
177096:2152,79:79,09/25/11 00:10:57,STABLE BEAMS,3500,56472.758,55061.454,11.1,hfoc
177096:2152,80:80,09/25/11 00:11:21,STABLE BEAMS,3500,56431.606,54385.539,11.1,hfoc
177096:2152,81:81,09/25/11 00:11:44,STABLE BEAMS,3500,56392.855,54702.448,11.1,hfoc
177096:2152,82:82,09/25/11 00:12:07,STABLE BEAMS,3500,56367.182,54657.221,11.1,hfoc
177096:2152,83:83,09/25/11 00:12:31,STABLE BEAMS,3500,56387.511,54952.976,11.1,hfoc
177096:2152,84:84,09/25/11 00:12:54,STABLE BEAMS,3500,56333.383,54924.538,11.1,hfoc
177096:2152,85:85,09/25/11 00:13:17,STABLE BEAMS,3500,56323.276,54898.501,11.1,hfoc
177096:2152,86:86,09/25/11 00:13:41,STABLE BEAMS,3500,56366.346,54625.942,11.1,hfoc
177096:2152,87:87,09/25/11 00:14:04,STABLE BEAMS,3500,56347.759,54618.413,11.1,hfoc
177096:2152,88:88,09/25/11 00:14:27,STABLE BEAMS,3500,56321.221,54776.620,11.1,hfoc
177096:2152,89:89,09/25/11 00:14:51,STABLE BEAMS,3500,56302.805,54394.496,11.1,hfoc
177096:2152,90:90,09/25/11 00:15:14,STABLE BEAMS,3500,56273.791,54835.853,11.1,hfoc
177096:2152,91:91,09/25/11 00:15:37,STABLE BEAMS,3500,56244.738,54885.110,11.1,hfoc
177096:2152,92:92,09/25/11 00:16:01,STABLE BEAMS,3500,56213.278,54879.316,11.1,hfoc
177096:2152,93:93,09/25/11 00:16:24,STABLE BEAMS,3500,56181.982,54872.555,11.1,hfoc
177096:2152,94:94,09/25/11 00:16:47,STABLE BEAMS,3500,56166.918,54421.888,11.1,hfoc
177096:2152,95:95,09/25/11 00:17:11,STABLE BEAMS,3500,56141.194,54865.066,11.1,hfoc
177096:2152,96:96,09/25/11 00:17:34,STABLE BEAMS,3500,56123.370,54490.352,11.1,hfoc
177096:2152,97:97,09/25/11 00:17:57,STABLE BEAMS,3500,56110.440,54667.909,11.1,hfoc
177096:2152,98:98,09/25/11 00:18:21,STABLE BEAMS,3500,56082.365,54628.168,11.0,hfoc
177096:2152,99:99,09/25/11 00:18:44,STABLE BEAMS,3500,56057.074,54772.039,11.0,hfoc
177096:2152,100:100,09/25/11 00:19:07,STABLE BEAMS,3500,56023.901,54563.676,11.0,hfoc
177096:2152,101:101,09/25/11 00:19:31,STABLE BEAMS,3500,55983.209,54576.174,11.0,hfoc
177096:2152,102:102,09/25/11 00:19:54,STABLE BEAMS,3500,55948.903,54523.468,11.0,hfoc
177096:2152,103:103,09/25/11 00:20:17,STABLE BEAMS,3500,55914.637,54637.808,11.0,hfoc
177096:2152,104:104,09/25/11 00:20:41,STABLE BEAMS,3500,55869.751,54585.097,11.0,hfoc
177096:2152,105:105,09/25/11 00:21:04,STABLE BEAMS,3500,55836.452,54565.770,11.0,hfoc
177096:2152,106:106,09/25/11 00:21:27,STABLE BEAMS,3500,55786.928,54511.733,11.0,hfoc
177096:2152,107:107,09/25/11 00:21:51,STABLE BEAMS,3500,55753.209,54476.744,11.0,hfoc
177096:2152,108:108,09/25/11 00:22:14,STABLE BEAMS,3500,55712.648,54284.317,11.0,hfoc
177096:2152,109:109,09/25/11 00:22:37,STABLE BEAMS,3500,55676.965,54444.982,11.0,hfoc
177096:2152,110:110,09/25/11 00:23:01,STABLE BEAMS,3500,55644.748,53834.560,11.0,hfoc
177096:2152,111:111,09/25/11 00:23:24,STABLE BEAMS,3500,55611.972,53835.829,11.0,hfoc
177096:2152,112:112,09/25/11 00:23:47,STABLE BEAMS,3500,55585.560,54236.636,10.9,hfoc
177096:2152,113:113,09/25/11 00:24:11,STABLE BEAMS,3500,55567.992,54011.104,10.9,hfoc
177096:2152,114:114,09/25/11 00:24:34,STABLE BEAMS,3500,55532.103,54147.832,10.9,hfoc
177096:2152,115:115,09/25/11 00:24:57,STABLE BEAMS,3500,55513.448,54149.210,10.9,hfoc
177096:2152,116:116,09/25/11 00:25:21,STABLE BEAMS,3500,55497.723,54240.011,10.9,hfoc
177096:2152,117:117,09/25/11 00:25:44,STABLE BEAMS,3500,55476.473,54226.757,10.9,hfoc
177096:2152,118:118,09/25/11 00:26:07,STABLE BEAMS,3500,55472.426,53553.681,10.9,hfoc
177096:2152,119:119,09/25/11 00:26:31,STABLE BEAMS,3500,55443.720,53866.134,10.9,hfoc
177096:2152,120:120,09/25/11 00:26:54,STABLE BEAMS,3500,55425.338,54190.095,10.9,hfoc
177096:2152,121:121,09/25/11 00:27:17,STABLE BEAMS,3500,55410.843,54045.472,10.9,hfoc
177096:2152,122:122,09/25/11 00:27:41,STABLE BEAMS,3500,55394.902,54057.475,10.9,hfoc
177096:2152,123:123,09/25/11 00:28:04,STABLE BEAMS,3500,55367.414,54158.219,10.9,hfoc
177096:2152,124:124,09/25/11 00:28:27,STABLE BEAMS,3500,55337.223,53790.015,10.9,hfoc
177096:2152,125:125,09/25/11 00:28:51,STABLE BEAMS,3500,55317.611,53974.470,10.9,hfoc
177096:2152,126:126,09/25/11 00:29:14,STABLE BEAMS,3500,55299.286,53954.944,10.9,hfoc
177096:2152,127:127,09/25/11 00:29:37,STABLE BEAMS,3500,55271.160,54124.123,10.9,hfoc
177096:2152,128:128,09/25/11 00:30:01,STABLE BEAMS,3500,55250.746,54007.524,10.9,hfoc
177096:2152,129:129,09/25/11 00:30:24,STABLE BEAMS,3500,55221.244,53950.863,10.9,hfoc
177096:2152,130:130,09/25/11 00:30:47,STABLE BEAMS,3500,55212.707,52592.953,10.9,hfoc
177096:2152,131:131,09/25/11 00:31:11,STABLE BEAMS,3500,55162.068,52849.725,10.9,hfoc
177096:2152,132:132,09/25/11 00:31:34,STABLE BEAMS,3500,55164.361,53131.144,10.9,hfoc
177096:2152,133:133,09/25/11 00:31:57,STABLE BEAMS,3500,55139.246,53093.839,10.9,hfoc
177096:2152,134:134,09/25/11 00:32:20,STABLE BEAMS,3500,55111.263,52761.735,10.9,hfoc
177096:2152,135:135,09/25/11 00:32:44,STABLE BEAMS,3500,55085.926,52640.503,10.8,hfoc
177096:2152,136:136,09/25/11 00:33:07,STABLE BEAMS,3500,55055.263,52818.333,10.8,hfoc
177096:2152,137:137,09/25/11 00:33:30,STABLE BEAMS,3500,55024.513,52436.180,10.8,hfoc
177096:2152,138:138,09/25/11 00:33:54,STABLE BEAMS,3500,54993.929,52649.182,10.8,hfoc
177096:2152,139:139,09/25/11 00:34:17,STABLE BEAMS,3500,54962.349,52848.393,10.8,hfoc
177096:2152,140:140,09/25/11 00:34:40,STABLE BEAMS,3500,54929.779,52884.446,10.8,hfoc
177096:2152,141:141,09/25/11 00:35:04,STABLE BEAMS,3500,54903.242,52720.320,10.8,hfoc
177096:2152,142:142,09/25/11 00:35:27,STABLE BEAMS,3500,54873.193,52337.081,10.8,hfoc
177096:2152,143:143,09/25/11 00:35:50,STABLE BEAMS,3500,54843.331,52680.631,10.8,hfoc
177096:2152,144:144,09/25/11 00:36:14,STABLE BEAMS,3500,54811.205,51945.078,10.8,hfoc
177096:2152,145:145,09/25/11 00:36:37,STABLE BEAMS,3500,54773.114,52450.624,10.8,hfoc
177096:2152,146:146,09/25/11 00:37:00,STABLE BEAMS,3500,54733.362,52278.582,10.8,hfoc
177096:2152,147:147,09/25/11 00:37:24,STABLE BEAMS,3500,54686.735,52682.122,10.8,hfoc
177096:2152,148:148,09/25/11 00:37:47,STABLE BEAMS,3500,54641.303,52047.108,10.8,hfoc
177096:2152,149:149,09/25/11 00:38:10,STABLE BEAMS,3500,54589.269,52184.366,10.8,hfoc
177096:2152,150:150,09/25/11 00:38:34,STABLE BEAMS,3500,54528.277,52435.110,10.7,hfoc
177096:2152,151:151,09/25/11 00:38:57,STABLE BEAMS,3500,54489.344,52491.936,10.7,hfoc
177096:2152,152:152,09/25/11 00:39:20,STABLE BEAMS,3500,54437.965,52492.471,10.7,hfoc
177096:2152,153:153,09/25/11 00:39:44,STABLE BEAMS,3500,54407.301,51736.755,10.7,hfoc
177096:2152,154:154,09/25/11 00:40:07,STABLE BEAMS,3500,54375.551,51982.366,10.7,hfoc
177096:2152,155:155,09/25/11 00:40:30,STABLE BEAMS,3500,54324.490,52276.852,10.7,hfoc
177096:2152,156:156,09/25/11 00:40:54,STABLE BEAMS,3500,54297.867,52232.678,10.7,hfoc
177096:2152,157:157,09/25/11 00:41:17,STABLE BEAMS,3500,54273.896,51994.852,10.7,hfoc
177096:2152,158:158,09/25/11 00:41:40,STABLE BEAMS,3500,54244.843,52005.659,10.7,hfoc
177096:2152,159:159,09/25/11 00:42:04,STABLE BEAMS,3500,54221.851,52424.861,10.7,hfoc
177096:2152,160:160,09/25/11 00:42:27,STABLE BEAMS,3500,54191.756,51789.238,10.7,hfoc
177096:2152,161:161,09/25/11 00:42:50,STABLE BEAMS,3500,54175.047,52507.069,10.7,hfoc
177096:2152,162:162,09/25/11 00:43:14,STABLE BEAMS,3500,54148.794,52268.731,10.7,hfoc
177096:2152,163:163,09/25/11 00:43:37,STABLE BEAMS,3500,54134.663,52475.506,10.7,hfoc
177096:2152,164:164,09/25/11 00:44:00,STABLE BEAMS,3500,54118.039,51939.984,10.7,hfoc
177096:2152,165:165,09/25/11 00:44:24,STABLE BEAMS,3500,54104.182,52306.594,10.7,hfoc
177096:2152,166:166,09/25/11 00:44:47,STABLE BEAMS,3500,54089.823,52270.194,10.7,hfoc
177096:2152,167:167,09/25/11 00:45:10,STABLE BEAMS,3500,54071.970,52408.789,10.6,hfoc
177096:2152,168:168,09/25/11 00:45:34,STABLE BEAMS,3500,54055.511,52366.675,10.6,hfoc
177096:2152,169:169,09/25/11 00:45:57,STABLE BEAMS,3500,54024.671,51706.666,10.6,hfoc
177096:2152,170:170,09/25/11 00:46:20,STABLE BEAMS,3500,53989.420,52292.565,10.6,hfoc
177096:2152,171:171,09/25/11 00:46:44,STABLE BEAMS,3500,53950.692,51613.411,10.6,hfoc
177096:2152,172:172,09/25/11 00:47:07,STABLE BEAMS,3500,53913.262,51420.067,10.6,hfoc
177096:2152,173:173,09/25/11 00:47:30,STABLE BEAMS,3500,53901.424,51295.210,10.6,hfoc
177096:2152,174:174,09/25/11 00:47:54,STABLE BEAMS,3500,53852.743,51898.917,10.6,hfoc
177096:2152,175:175,09/25/11 00:48:17,STABLE BEAMS,3500,53827.235,52039.021,10.6,hfoc
177096:2152,176:176,09/25/11 00:48:40,STABLE BEAMS,3500,53801.910,51704.987,10.6,hfoc
177096:2152,177:177,09/25/11 00:49:04,STABLE BEAMS,3500,53785.542,50770.894,10.6,hfoc
177096:2152,178:178,09/25/11 00:49:27,STABLE BEAMS,3500,53759.722,51169.454,10.6,hfoc
177096:2152,179:179,09/25/11 00:49:50,STABLE BEAMS,3500,53733.770,51640.120,10.6,hfoc
177096:2152,180:180,09/25/11 00:50:14,STABLE BEAMS,3500,53717.869,51728.833,10.6,hfoc
177096:2152,181:181,09/25/11 00:50:37,STABLE BEAMS,3500,53707.346,51202.860,10.6,hfoc
177096:2152,182:182,09/25/11 00:51:00,STABLE BEAMS,3500,53674.799,51495.247,10.6,hfoc
177096:2152,183:183,09/25/11 00:51:24,STABLE BEAMS,3500,53659.939,51709.676,10.6,hfoc
177096:2152,184:184,09/25/11 00:51:47,STABLE BEAMS,3500,53634.142,51421.900,10.6,hfoc
177096:2152,185:185,09/25/11 00:52:10,STABLE BEAMS,3500,53607.257,51773.770,10.6,hfoc
177096:2152,186:186,09/25/11 00:52:34,STABLE BEAMS,3500,53583.827,51986.981,10.6,hfoc
177096:2152,187:187,09/25/11 00:52:57,STABLE BEAMS,3500,43960.535,41649.891,8.7,hfoc
177096:2152,188:188,09/25/11 00:53:20,STABLE BEAMS,3500,23.944,0.000,0.0,hfoc
177131:2155,49:49,09/25/11 11:12:32,STABLE BEAMS,3500,79103.746,74448.084,15.6,hfoc
177131:2155,50:50,09/25/11 11:12:56,STABLE BEAMS,3500,79062.337,77333.475,15.6,hfoc
177131:2155,51:51,09/25/11 11:13:19,STABLE BEAMS,3500,79003.315,77272.512,15.6,hfoc
177131:2155,52:52,09/25/11 11:13:42,STABLE BEAMS,3500,78947.616,77434.572,15.5,hfoc
177131:2155,53:53,09/25/11 11:14:06,STABLE BEAMS,3500,78903.550,77387.330,15.5,hfoc
177131:2155,54:54,09/25/11 11:14:29,STABLE BEAMS,3500,78856.473,77144.070,15.5,hfoc
177131:2155,55:55,09/25/11 11:14:52,STABLE BEAMS,3500,78800.256,77109.132,15.5,hfoc
177131:2155,56:56,09/25/11 11:15:16,STABLE BEAMS,3500,78748.046,77030.185,15.5,hfoc
177131:2155,57:57,09/25/11 11:15:39,STABLE BEAMS,3500,78651.331,76454.768,15.5,hfoc
177131:2155,58:58,09/25/11 11:16:02,STABLE BEAMS,3500,78602.649,71280.202,15.5,hfoc
177131:2155,59:59,09/25/11 11:16:26,STABLE BEAMS,3500,78531.158,76886.632,15.5,hfoc
177131:2155,60:60,09/25/11 11:16:49,STABLE BEAMS,3500,78492.606,77229.402,15.5,hfoc
177131:2155,61:61,09/25/11 11:17:12,STABLE BEAMS,3500,78420.340,76950.891,15.4,hfoc
177131:2155,62:62,09/25/11 11:17:36,STABLE BEAMS,3500,78335.634,76875.876,15.4,hfoc
177131:2155,63:63,09/25/11 11:17:59,STABLE BEAMS,3500,78282.786,76876.593,15.4,hfoc
177131:2155,64:64,09/25/11 11:18:22,STABLE BEAMS,3500,78228.334,76661.617,15.4,hfoc
177131:2155,65:65,09/25/11 11:18:46,STABLE BEAMS,3500,78184.216,76835.708,15.4,hfoc
177131:2155,66:66,09/25/11 11:19:09,STABLE BEAMS,3500,78106.362,76763.238,15.4,hfoc
177131:2155,67:67,09/25/11 11:19:32,STABLE BEAMS,3500,78058.443,76951.135,15.4,hfoc
177131:2155,68:68,09/25/11 11:19:56,STABLE BEAMS,3500,77987.241,76877.242,15.4,hfoc
177131:2155,69:69,09/25/11 11:20:19,STABLE BEAMS,3500,77936.682,76606.021,15.4,hfoc
177131:2155,70:70,09/25/11 11:20:42,STABLE BEAMS,3500,77854.001,76732.722,15.3,hfoc
177131:2155,71:71,09/25/11 11:21:06,STABLE BEAMS,3500,77830.110,76317.095,15.3,hfoc
177131:2155,72:72,09/25/11 11:21:29,STABLE BEAMS,3500,77777.245,76259.080,15.3,hfoc
177131:2155,73:73,09/25/11 11:21:52,STABLE BEAMS,3500,77732.769,76001.210,15.3,hfoc
177131:2155,74:74,09/25/11 11:22:16,STABLE BEAMS,3500,77706.169,76602.310,15.3,hfoc
177131:2155,75:75,09/25/11 11:22:39,STABLE BEAMS,3500,77568.695,75626.365,15.3,hfoc
177131:2155,76:76,09/25/11 11:23:02,STABLE BEAMS,3500,77525.214,76021.538,15.3,hfoc
177131:2155,77:77,09/25/11 11:23:26,STABLE BEAMS,3500,77492.627,76405.512,15.3,hfoc
177131:2155,78:78,09/25/11 11:23:49,STABLE BEAMS,3500,77456.676,76167.595,15.3,hfoc
177131:2155,79:79,09/25/11 11:24:12,STABLE BEAMS,3500,77395.503,75605.587,15.2,hfoc
177131:2155,80:80,09/25/11 11:24:36,STABLE BEAMS,3500,77347.259,75555.129,15.2,hfoc
177131:2155,81:81,09/25/11 11:24:59,STABLE BEAMS,3500,77375.049,75759.571,15.2,hfoc
177131:2155,82:82,09/25/11 11:25:22,STABLE BEAMS,3500,77271.482,76113.262,15.2,hfoc
177131:2155,83:83,09/25/11 11:25:46,STABLE BEAMS,3500,77224.502,75855.990,15.2,hfoc
177131:2155,84:84,09/25/11 11:26:09,STABLE BEAMS,3500,77161.718,75807.581,15.2,hfoc
177131:2155,85:85,09/25/11 11:26:32,STABLE BEAMS,3500,77121.567,75554.071,15.2,hfoc
177131:2155,86:86,09/25/11 11:26:56,STABLE BEAMS,3500,77052.135,75695.990,15.2,hfoc
177131:2155,87:87,09/25/11 11:27:19,STABLE BEAMS,3500,77039.143,75685.376,15.2,hfoc
177131:2155,88:88,09/25/11 11:27:42,STABLE BEAMS,3500,76963.371,74995.170,15.2,hfoc
177131:2155,89:89,09/25/11 11:28:06,STABLE BEAMS,3500,76928.735,75587.347,15.2,hfoc
177131:2155,90:90,09/25/11 11:28:29,STABLE BEAMS,3500,76895.471,75051.603,15.1,hfoc
177131:2155,91:91,09/25/11 11:28:52,STABLE BEAMS,3500,76853.675,75319.398,15.1,hfoc
177131:2155,92:92,09/25/11 11:29:16,STABLE BEAMS,3500,76781.028,75304.026,15.1,hfoc
177131:2155,93:93,09/25/11 11:29:39,STABLE BEAMS,3500,76743.683,75694.243,15.1,hfoc
177131:2155,94:94,09/25/11 11:30:02,STABLE BEAMS,3500,76622.269,75582.008,15.1,hfoc
177131:2155,95:95,09/25/11 11:30:26,STABLE BEAMS,3500,76615.719,75377.191,15.1,hfoc
177131:2155,96:96,09/25/11 11:30:49,STABLE BEAMS,3500,76552.849,75314.817,15.1,hfoc
177131:2155,97:97,09/25/11 11:31:12,STABLE BEAMS,3500,76494.219,75467.731,15.1,hfoc
177131:2155,98:98,09/25/11 11:31:36,STABLE BEAMS,3500,76468.956,75079.597,15.1,hfoc
177131:2155,99:99,09/25/11 11:31:59,STABLE BEAMS,3500,76447.233,75195.963,15.1,hfoc
177131:2155,100:100,09/25/11 11:32:22,STABLE BEAMS,3500,76364.519,74916.871,15.0,hfoc
177131:2155,101:101,09/25/11 11:32:46,STABLE BEAMS,3500,76265.767,75045.678,15.0,hfoc
177131:2155,102:102,09/25/11 11:33:09,STABLE BEAMS,3500,76137.808,74720.101,15.0,hfoc
177131:2155,103:103,09/25/11 11:33:32,STABLE BEAMS,3500,76101.089,74897.806,15.0,hfoc
177131:2155,104:104,09/25/11 11:33:56,STABLE BEAMS,3500,76077.482,74873.323,15.0,hfoc
177131:2155,105:105,09/25/11 11:34:19,STABLE BEAMS,3500,76059.026,74228.686,15.0,hfoc
177131:2155,106:106,09/25/11 11:34:42,STABLE BEAMS,3500,76003.054,74579.998,15.0,hfoc
177131:2155,107:107,09/25/11 11:35:06,STABLE BEAMS,3500,75880.444,74660.299,14.9,hfoc
177131:2155,108:108,09/25/11 11:35:29,STABLE BEAMS,3500,75833.840,74766.108,14.9,hfoc
177131:2155,109:109,09/25/11 11:35:52,STABLE BEAMS,3500,75845.751,73823.006,14.9,hfoc
177131:2155,110:110,09/25/11 11:36:16,STABLE BEAMS,3500,75833.533,74155.828,14.9,hfoc
177131:2155,111:111,09/25/11 11:36:39,STABLE BEAMS,3500,75732.544,74273.691,14.9,hfoc
177131:2155,112:112,09/25/11 11:37:02,STABLE BEAMS,3500,75656.562,74590.936,14.9,hfoc
177131:2155,113:113,09/25/11 11:37:26,STABLE BEAMS,3500,75661.479,74193.048,14.9,hfoc
177131:2155,114:114,09/25/11 11:37:49,STABLE BEAMS,3500,75628.442,74169.942,14.9,hfoc
177131:2155,115:115,09/25/11 11:38:12,STABLE BEAMS,3500,75606.816,73747.628,14.9,hfoc
177131:2155,116:116,09/25/11 11:38:36,STABLE BEAMS,3500,75525.928,74061.225,14.9,hfoc
177131:2155,117:117,09/25/11 11:38:59,STABLE BEAMS,3500,75499.829,74054.208,14.9,hfoc
177131:2155,118:118,09/25/11 11:39:22,STABLE BEAMS,3500,75404.201,74167.853,14.9,hfoc
177131:2155,119:119,09/25/11 11:39:46,STABLE BEAMS,3500,75382.928,74145.863,14.8,hfoc
177131:2155,120:120,09/25/11 11:40:09,STABLE BEAMS,3500,75290.720,74262.155,14.8,hfoc
177131:2155,121:121,09/25/11 11:40:32,STABLE BEAMS,3500,75244.759,73625.075,14.8,hfoc
177131:2155,122:122,09/25/11 11:40:56,STABLE BEAMS,3500,75187.831,73754.366,14.8,hfoc
177131:2155,123:123,09/25/11 11:41:19,STABLE BEAMS,3500,75149.330,73514.184,14.8,hfoc
177131:2155,124:124,09/25/11 11:41:42,STABLE BEAMS,3500,75103.676,73687.074,14.8,hfoc
177131:2155,125:125,09/25/11 11:42:06,STABLE BEAMS,3500,75039.099,72726.182,14.8,hfoc
177131:2155,126:126,09/25/11 11:42:29,STABLE BEAMS,3500,74939.027,73934.040,14.8,hfoc
177131:2155,127:127,09/25/11 11:42:52,STABLE BEAMS,3500,74949.652,73277.622,14.8,hfoc
177131:2155,128:128,09/25/11 11:43:16,STABLE BEAMS,3500,74782.499,73251.113,14.7,hfoc
177131:2155,129:129,09/25/11 11:43:39,STABLE BEAMS,3500,74753.098,73609.197,14.7,hfoc
177131:2155,130:130,09/25/11 11:44:02,STABLE BEAMS,3500,74662.610,73167.499,14.7,hfoc
177131:2155,131:131,09/25/11 11:44:26,STABLE BEAMS,3500,74619.375,73487.766,14.7,hfoc
177131:2155,132:132,09/25/11 11:44:49,STABLE BEAMS,3500,74583.925,73431.452,14.7,hfoc
177131:2155,133:133,09/25/11 11:45:12,STABLE BEAMS,3500,74560.955,73225.673,14.7,hfoc
177131:2155,134:134,09/25/11 11:45:35,STABLE BEAMS,3500,69343.233,68571.252,13.7,hfoc
177131:2155,135:135,09/25/11 11:45:59,STABLE BEAMS,3500,74125.199,72997.773,14.6,hfoc
177131:2155,136:136,09/25/11 11:46:22,STABLE BEAMS,3500,70606.978,69612.844,13.9,hfoc
177131:2155,137:137,09/25/11 11:46:45,STABLE BEAMS,3500,12009.403,11877.702,2.4,hfoc
177138:2156,55:55,09/25/11 15:05:01,STABLE BEAMS,3500,75453.645,36162.337,14.9,hfoc
177138:2156,56:56,09/25/11 15:05:25,STABLE BEAMS,3500,75388.636,73992.459,14.8,hfoc
177138:2156,57:57,09/25/11 15:05:48,STABLE BEAMS,3500,75360.869,15722.990,14.8,hfoc
177138:2156,59:59,09/25/11 15:06:35,STABLE BEAMS,3500,75294.602,31617.427,14.8,hfoc
177138:2156,60:60,09/25/11 15:06:58,STABLE BEAMS,3500,75279.737,74272.530,14.8,hfoc
177138:2156,61:61,09/25/11 15:07:21,STABLE BEAMS,3500,75176.420,74188.563,14.8,hfoc
177138:2156,62:62,09/25/11 15:07:45,STABLE BEAMS,3500,75133.623,73532.310,14.8,hfoc
177138:2156,63:63,09/25/11 15:08:08,STABLE BEAMS,3500,75102.743,74092.532,14.8,hfoc
177138:2156,64:64,09/25/11 15:08:31,STABLE BEAMS,3500,75038.741,73411.898,14.8,hfoc
177138:2156,65:65,09/25/11 15:08:55,STABLE BEAMS,3500,75020.814,74011.507,14.8,hfoc
177138:2156,66:66,09/25/11 15:09:18,STABLE BEAMS,3500,74977.641,73567.550,14.8,hfoc
177138:2156,67:67,09/25/11 15:09:41,STABLE BEAMS,3500,74946.050,73523.591,14.8,hfoc
177138:2156,68:68,09/25/11 15:10:05,STABLE BEAMS,3500,74891.114,73867.693,14.8,hfoc
177138:2156,69:69,09/25/11 15:10:28,STABLE BEAMS,3500,74861.019,73854.444,14.7,hfoc
177138:2156,70:70,09/25/11 15:10:51,STABLE BEAMS,3500,74808.314,73069.424,14.7,hfoc
177138:2156,71:71,09/25/11 15:11:15,STABLE BEAMS,3500,74777.843,73746.956,14.7,hfoc
177138:2156,72:72,09/25/11 15:11:38,STABLE BEAMS,3500,74719.623,73164.670,14.7,hfoc
177138:2156,73:73,09/25/11 15:12:01,STABLE BEAMS,3500,74658.603,71880.637,14.7,hfoc
177138:2156,74:74,09/25/11 15:12:25,STABLE BEAMS,3500,74582.115,72450.704,14.7,hfoc
177138:2156,75:75,09/25/11 15:12:48,STABLE BEAMS,3500,74530.673,72568.049,14.7,hfoc
177138:2156,76:76,09/25/11 15:13:11,STABLE BEAMS,3500,74466.460,72719.711,14.7,hfoc
177138:2156,77:77,09/25/11 15:13:35,STABLE BEAMS,3500,74412.941,72240.776,14.7,hfoc
177138:2156,78:78,09/25/11 15:13:58,STABLE BEAMS,3500,74367.025,72414.474,14.6,hfoc
177138:2156,79:79,09/25/11 15:14:21,STABLE BEAMS,3500,74325.571,72200.944,14.6,hfoc
177138:2156,80:80,09/25/11 15:14:45,STABLE BEAMS,3500,74241.707,71924.942,14.6,hfoc
177138:2156,81:81,09/25/11 15:15:08,STABLE BEAMS,3500,74206.707,72314.003,14.6,hfoc
177138:2156,82:82,09/25/11 15:15:31,STABLE BEAMS,3500,74169.578,70204.218,14.6,hfoc
177138:2156,83:83,09/25/11 15:15:55,STABLE BEAMS,3500,74146.472,72249.455,14.6,hfoc
177138:2156,84:84,09/25/11 15:16:18,STABLE BEAMS,3500,74084.109,72110.518,14.6,hfoc
177138:2156,85:85,09/25/11 15:16:41,STABLE BEAMS,3500,74017.363,72504.570,14.6,hfoc
177138:2156,86:86,09/25/11 15:17:05,STABLE BEAMS,3500,73983.831,71887.882,14.6,hfoc
177138:2156,87:87,09/25/11 15:17:28,STABLE BEAMS,3500,73887.452,72016.284,14.6,hfoc
177138:2156,88:88,09/25/11 15:17:51,STABLE BEAMS,3500,73840.717,71967.358,14.5,hfoc
177138:2156,89:89,09/25/11 15:18:15,STABLE BEAMS,3500,73805.922,64666.747,14.5,hfoc
177138:2156,90:90,09/25/11 15:18:38,STABLE BEAMS,3500,73786.213,71916.593,14.5,hfoc
177138:2156,91:91,09/25/11 15:19:01,STABLE BEAMS,3500,73667.070,72421.013,14.5,hfoc
177138:2156,92:92,09/25/11 15:19:25,STABLE BEAMS,3500,73587.605,71467.491,14.5,hfoc
177138:2156,93:93,09/25/11 15:19:48,STABLE BEAMS,3500,73553.413,71725.970,14.5,hfoc
177138:2156,94:94,09/25/11 15:20:11,STABLE BEAMS,3500,73477.152,71045.791,14.5,hfoc
177138:2156,95:95,09/25/11 15:20:35,STABLE BEAMS,3500,73413.167,71370.907,14.5,hfoc
177138:2156,96:96,09/25/11 15:20:58,STABLE BEAMS,3500,73342.148,71526.616,14.4,hfoc
177138:2156,97:97,09/25/11 15:21:21,STABLE BEAMS,3500,73331.585,71908.409,14.4,hfoc
177138:2156,98:98,09/25/11 15:21:45,STABLE BEAMS,3500,73253.087,71816.828,14.4,hfoc
177138:2156,99:99,09/25/11 15:22:08,STABLE BEAMS,3500,73167.596,71350.698,14.4,hfoc
177138:2156,100:100,09/25/11 15:22:31,STABLE BEAMS,3500,73120.820,71710.911,14.4,hfoc
177138:2156,101:101,09/25/11 15:22:55,STABLE BEAMS,3500,73062.464,71636.147,14.4,hfoc
177138:2156,102:102,09/25/11 15:23:18,STABLE BEAMS,3500,72997.073,71117.960,14.4,hfoc
177138:2156,103:103,09/25/11 15:23:41,STABLE BEAMS,3500,72922.952,71510.994,14.4,hfoc
177138:2156,104:104,09/25/11 15:24:05,STABLE BEAMS,3500,72895.919,71107.175,14.4,hfoc
177138:2156,105:105,09/25/11 15:24:28,STABLE BEAMS,3500,72806.051,71211.818,14.3,hfoc
177138:2156,106:106,09/25/11 15:24:51,STABLE BEAMS,3500,72697.447,70925.965,14.3,hfoc
177138:2156,107:107,09/25/11 15:25:15,STABLE BEAMS,3500,72638.226,71252.828,14.3,hfoc
177138:2156,108:108,09/25/11 15:25:38,STABLE BEAMS,3500,72593.249,71213.309,14.3,hfoc
177138:2156,109:109,09/25/11 15:26:01,STABLE BEAMS,3500,72587.017,70810.708,14.3,hfoc
177138:2156,110:110,09/25/11 15:26:25,STABLE BEAMS,3500,72532.064,70555.696,14.3,hfoc
177138:2156,111:111,09/25/11 15:26:48,STABLE BEAMS,3500,72510.830,70749.245,14.3,hfoc
177138:2156,112:112,09/25/11 15:27:11,STABLE BEAMS,3500,72482.756,71066.069,14.3,hfoc
177138:2156,113:113,09/25/11 15:27:35,STABLE BEAMS,3500,72453.396,70335.256,14.3,hfoc
177138:2156,114:114,09/25/11 15:27:58,STABLE BEAMS,3500,72430.227,64334.512,14.3,hfoc
177139:2156,1:1,09/25/11 15:35:20,STABLE BEAMS,3500,71277.061,4068.293,14.0,hfoc
177139:2156,2:2,09/25/11 15:35:43,STABLE BEAMS,3500,71225.141,323.313,14.0,hfoc
177139:2156,3:3,09/25/11 15:36:06,STABLE BEAMS,3500,66274.246,12888.495,13.1,hfoc
177139:2156,4:4,09/25/11 15:36:29,STABLE BEAMS,3500,66953.457,46869.858,13.2,hfoc
177139:2156,5:5,09/25/11 15:36:53,STABLE BEAMS,3500,67160.557,62523.408,13.2,hfoc
177139:2156,6:6,09/25/11 15:37:16,STABLE BEAMS,3500,69856.264,68673.794,13.8,hfoc
177139:2156,7:7,09/25/11 15:37:39,STABLE BEAMS,3500,72288.558,70565.069,14.2,hfoc
177139:2156,8:8,09/25/11 15:38:03,STABLE BEAMS,3500,72245.101,70205.106,14.2,hfoc
177139:2156,9:9,09/25/11 15:38:26,STABLE BEAMS,3500,72198.536,70289.966,14.2,hfoc
177139:2156,10:10,09/25/11 15:38:49,STABLE BEAMS,3500,72163.826,70832.392,14.2,hfoc
177139:2156,11:11,09/25/11 15:39:13,STABLE BEAMS,3500,72114.029,70595.437,14.2,hfoc
177139:2156,12:12,09/25/11 15:39:36,STABLE BEAMS,3500,72082.825,69811.686,14.2,hfoc
177139:2156,13:13,09/25/11 15:39:59,STABLE BEAMS,3500,72041.456,70514.856,14.2,hfoc
177139:2156,14:14,09/25/11 15:40:23,STABLE BEAMS,3500,71995.279,69920.892,14.2,hfoc
177139:2156,15:15,09/25/11 15:40:46,STABLE BEAMS,3500,71953.847,70652.843,14.2,hfoc
177139:2156,16:16,09/25/11 15:41:09,STABLE BEAMS,3500,71914.732,70033.593,14.2,hfoc
177139:2156,17:17,09/25/11 15:41:33,STABLE BEAMS,3500,71875.862,70396.413,14.2,hfoc
177139:2156,18:18,09/25/11 15:41:56,STABLE BEAMS,3500,71828.751,69971.555,14.1,hfoc
177139:2156,19:19,09/25/11 15:42:19,STABLE BEAMS,3500,71794.069,70497.840,14.1,hfoc
177139:2156,20:20,09/25/11 15:42:43,STABLE BEAMS,3500,71751.420,70137.826,14.1,hfoc
177139:2156,21:21,09/25/11 15:43:06,STABLE BEAMS,3500,71710.934,70420.509,14.1,hfoc
177139:2156,22:22,09/25/11 15:43:29,STABLE BEAMS,3500,71663.823,70056.363,14.1,hfoc
177139:2156,23:23,09/25/11 15:43:53,STABLE BEAMS,3500,71584.722,69716.542,14.1,hfoc
177139:2156,24:24,09/25/11 15:44:16,STABLE BEAMS,3500,71554.952,70104.203,14.1,hfoc
177139:2156,25:25,09/25/11 15:44:39,STABLE BEAMS,3500,71517.499,70036.240,14.1,hfoc
177139:2156,26:26,09/25/11 15:45:03,STABLE BEAMS,3500,71477.382,69844.153,14.1,hfoc
177139:2156,27:27,09/25/11 15:45:26,STABLE BEAMS,3500,71439.667,69597.074,14.1,hfoc
177139:2156,28:28,09/25/11 15:45:49,STABLE BEAMS,3500,71402.356,69942.462,14.1,hfoc
177139:2156,29:29,09/25/11 15:46:13,STABLE BEAMS,3500,71366.923,69940.845,14.1,hfoc
177139:2156,30:30,09/25/11 15:46:36,STABLE BEAMS,3500,71323.056,69679.624,14.0,hfoc
177139:2156,31:31,09/25/11 15:46:59,STABLE BEAMS,3500,71270.977,69999.800,14.0,hfoc
177139:2156,32:32,09/25/11 15:47:23,STABLE BEAMS,3500,71233.831,69789.285,14.0,hfoc
177139:2156,33:33,09/25/11 15:47:46,STABLE BEAMS,3500,71198.825,69761.166,14.0,hfoc
177139:2156,34:34,09/25/11 15:48:09,STABLE BEAMS,3500,71165.612,69723.439,14.0,hfoc
177139:2156,35:35,09/25/11 15:48:33,STABLE BEAMS,3500,71126.508,69434.132,14.0,hfoc
177139:2156,36:36,09/25/11 15:48:56,STABLE BEAMS,3500,71077.104,69644.202,14.0,hfoc
177139:2156,37:37,09/25/11 15:49:19,STABLE BEAMS,3500,71091.986,69891.185,14.0,hfoc
177139:2156,38:38,09/25/11 15:49:43,STABLE BEAMS,3500,71043.304,69955.062,14.0,hfoc
177139:2156,39:39,09/25/11 15:50:06,STABLE BEAMS,3500,70973.747,69335.864,14.0,hfoc
177139:2156,40:40,09/25/11 15:50:29,STABLE BEAMS,3500,70930.370,69459.543,14.0,hfoc
177139:2156,41:41,09/25/11 15:50:53,STABLE BEAMS,3500,70899.547,69641.817,14.0,hfoc
177139:2156,42:42,09/25/11 15:51:16,STABLE BEAMS,3500,70862.964,69044.911,14.0,hfoc
177139:2156,43:43,09/25/11 15:51:39,STABLE BEAMS,3500,70801.836,69352.140,13.9,hfoc
177139:2156,44:44,09/25/11 15:52:03,STABLE BEAMS,3500,70787.546,69495.402,13.9,hfoc
177139:2156,45:45,09/25/11 15:52:26,STABLE BEAMS,3500,70748.630,69093.269,13.9,hfoc
177139:2156,46:46,09/25/11 15:52:49,STABLE BEAMS,3500,70698.685,69633.224,13.9,hfoc
177139:2156,47:47,09/25/11 15:53:13,STABLE BEAMS,3500,70685.521,68777.862,13.9,hfoc
177139:2156,48:48,09/25/11 15:53:36,STABLE BEAMS,3500,70647.009,68872.596,13.9,hfoc
177139:2156,49:49,09/25/11 15:53:59,STABLE BEAMS,3500,70562.053,68803.159,13.9,hfoc
177139:2156,50:50,09/25/11 15:54:23,STABLE BEAMS,3500,70568.609,68988.416,13.9,hfoc
177139:2156,51:51,09/25/11 15:54:46,STABLE BEAMS,3500,70475.428,69096.080,13.9,hfoc
177139:2156,52:52,09/25/11 15:55:09,STABLE BEAMS,3500,70475.536,68885.350,13.9,hfoc
177139:2156,53:53,09/25/11 15:55:33,STABLE BEAMS,3500,70419.166,68654.831,13.9,hfoc
177139:2156,54:54,09/25/11 15:55:56,STABLE BEAMS,3500,70412.422,69037.667,13.9,hfoc
177139:2156,55:55,09/25/11 15:56:19,STABLE BEAMS,3500,70383.648,69192.100,13.9,hfoc
177139:2156,56:56,09/25/11 15:56:43,STABLE BEAMS,3500,70349.080,68796.705,13.9,hfoc
177139:2156,57:57,09/25/11 15:57:06,STABLE BEAMS,3500,70301.633,68169.920,13.8,hfoc
177139:2156,58:58,09/25/11 15:57:29,STABLE BEAMS,3500,70274.703,68917.055,13.8,hfoc
177139:2156,59:59,09/25/11 15:57:53,STABLE BEAMS,3500,70239.139,68309.626,13.8,hfoc
177139:2156,60:60,09/25/11 15:58:16,STABLE BEAMS,3500,70208.652,68654.029,13.8,hfoc
177139:2156,61:61,09/25/11 15:58:39,STABLE BEAMS,3500,70179.417,68558.703,13.8,hfoc
177139:2156,62:62,09/25/11 15:59:03,STABLE BEAMS,3500,70147.108,68669.907,13.8,hfoc
177139:2156,63:63,09/25/11 15:59:26,STABLE BEAMS,3500,70116.382,68752.047,13.8,hfoc
177139:2156,64:64,09/25/11 15:59:49,STABLE BEAMS,3500,70084.574,68932.114,13.8,hfoc
177139:2156,65:65,09/25/11 16:00:13,STABLE BEAMS,3500,70044.452,68319.824,13.8,hfoc
177139:2156,66:66,09/25/11 16:00:36,STABLE BEAMS,3500,70016.702,68485.640,13.8,hfoc
177139:2156,67:67,09/25/11 16:00:59,STABLE BEAMS,3500,69972.807,68631.623,13.8,hfoc
177139:2156,68:68,09/25/11 16:01:23,STABLE BEAMS,3500,69963.746,68257.586,13.8,hfoc
177139:2156,69:69,09/25/11 16:01:46,STABLE BEAMS,3500,69933.572,68346.590,13.8,hfoc
177139:2156,70:70,09/25/11 16:02:09,STABLE BEAMS,3500,69903.921,68752.827,13.8,hfoc
177139:2156,71:71,09/25/11 16:02:33,STABLE BEAMS,3500,69836.835,67958.171,13.8,hfoc
177139:2156,72:72,09/25/11 16:02:56,STABLE BEAMS,3500,69795.176,67638.422,13.7,hfoc
177139:2156,73:73,09/25/11 16:03:19,STABLE BEAMS,3500,69749.083,68233.524,13.7,hfoc
177139:2156,74:74,09/25/11 16:03:43,STABLE BEAMS,3500,69713.082,68184.160,13.7,hfoc
177139:2156,75:75,09/25/11 16:04:06,STABLE BEAMS,3500,69672.049,68546.609,13.7,hfoc
177139:2156,76:76,09/25/11 16:04:29,STABLE BEAMS,3500,69643.109,67759.859,13.7,hfoc
177139:2156,77:77,09/25/11 16:04:53,STABLE BEAMS,3500,69610.129,68470.844,13.7,hfoc
177139:2156,78:78,09/25/11 16:05:16,STABLE BEAMS,3500,69588.082,67945.662,13.7,hfoc
177139:2156,79:79,09/25/11 16:05:39,STABLE BEAMS,3500,69554.123,68082.767,13.7,hfoc
177139:2156,80:80,09/25/11 16:06:03,STABLE BEAMS,3500,69512.111,68314.463,13.7,hfoc
177139:2156,81:81,09/25/11 16:06:26,STABLE BEAMS,3500,69484.902,68094.650,13.7,hfoc
177139:2156,82:82,09/25/11 16:06:49,STABLE BEAMS,3500,69441.041,68263.198,13.7,hfoc
177139:2156,83:83,09/25/11 16:07:13,STABLE BEAMS,3500,69412.045,67773.882,13.7,hfoc
177139:2156,84:84,09/25/11 16:07:36,STABLE BEAMS,3500,69380.226,67642.417,13.7,hfoc
177139:2156,85:85,09/25/11 16:07:59,STABLE BEAMS,3500,69334.964,67961.358,13.7,hfoc
177139:2156,86:86,09/25/11 16:08:23,STABLE BEAMS,3500,69292.480,67930.792,13.6,hfoc
177139:2156,87:87,09/25/11 16:08:46,STABLE BEAMS,3500,69250.929,67707.581,13.6,hfoc
177139:2156,88:88,09/25/11 16:09:09,STABLE BEAMS,3500,69214.814,67900.162,13.6,hfoc
177139:2156,89:89,09/25/11 16:09:33,STABLE BEAMS,3500,69175.186,68181.138,13.6,hfoc
177139:2156,90:90,09/25/11 16:09:56,STABLE BEAMS,3500,69132.497,67602.437,13.6,hfoc
177139:2156,91:91,09/25/11 16:10:19,STABLE BEAMS,3500,69075.951,67346.907,13.6,hfoc
177139:2156,92:92,09/25/11 16:10:43,STABLE BEAMS,3500,69038.571,67497.288,13.6,hfoc
177139:2156,93:93,09/25/11 16:11:06,STABLE BEAMS,3500,68999.906,67834.805,13.6,hfoc
177139:2156,94:94,09/25/11 16:11:29,STABLE BEAMS,3500,68966.328,67248.701,13.6,hfoc
177139:2156,95:95,09/25/11 16:11:53,STABLE BEAMS,3500,68933.275,67951.319,13.6,hfoc
177139:2156,96:96,09/25/11 16:12:16,STABLE BEAMS,3500,68892.668,67187.482,13.6,hfoc
177139:2156,97:97,09/25/11 16:12:39,STABLE BEAMS,3500,68856.928,67513.406,13.6,hfoc
177139:2156,98:98,09/25/11 16:13:03,STABLE BEAMS,3500,68816.675,67648.626,13.6,hfoc
177139:2156,99:99,09/25/11 16:13:26,STABLE BEAMS,3500,68781.009,67617.997,13.5,hfoc
177139:2156,100:100,09/25/11 16:13:49,STABLE BEAMS,3500,68743.664,67584.727,13.5,hfoc
177139:2156,101:101,09/25/11 16:14:13,STABLE BEAMS,3500,68733.790,67011.404,13.5,hfoc
177139:2156,102:102,09/25/11 16:14:36,STABLE BEAMS,3500,68712.220,67557.460,13.5,hfoc
177139:2156,103:103,09/25/11 16:14:59,STABLE BEAMS,3500,68674.853,66965.432,13.5,hfoc
177139:2156,104:104,09/25/11 16:15:23,STABLE BEAMS,3500,68614.550,67266.764,13.5,hfoc
177139:2156,105:105,09/25/11 16:15:46,STABLE BEAMS,3500,68599.565,67630.187,13.5,hfoc
177139:2156,106:106,09/25/11 16:16:09,STABLE BEAMS,3500,68564.257,66787.289,13.5,hfoc
177139:2156,107:107,09/25/11 16:16:33,STABLE BEAMS,3500,68536.257,67399.111,13.5,hfoc
177139:2156,108:108,09/25/11 16:16:56,STABLE BEAMS,3500,68498.502,66916.517,13.5,hfoc
177139:2156,109:109,09/25/11 16:17:19,STABLE BEAMS,3500,68454.943,67308.833,13.5,hfoc
177139:2156,110:110,09/25/11 16:17:43,STABLE BEAMS,3500,68436.310,67478.496,13.5,hfoc
177139:2156,111:111,09/25/11 16:18:06,STABLE BEAMS,3500,68386.097,67205.215,13.5,hfoc
177139:2156,112:112,09/25/11 16:18:29,STABLE BEAMS,3500,68352.457,37413.641,13.5,hfoc
177139:2156,113:113,09/25/11 16:18:53,STABLE BEAMS,3500,68316.979,868.661,13.5,hfoc
177139:2156,114:114,09/25/11 16:19:16,STABLE BEAMS,3500,68280.869,861.564,13.4,hfoc
177139:2156,115:115,09/25/11 16:19:39,STABLE BEAMS,3500,68254.217,861.732,13.4,hfoc
177139:2156,116:116,09/25/11 16:20:03,STABLE BEAMS,3500,68219.103,864.143,13.4,hfoc
177139:2156,117:117,09/25/11 16:20:26,STABLE BEAMS,3500,68171.787,707.581,13.4,hfoc
177139:2156,118:118,09/25/11 16:20:49,STABLE BEAMS,3500,68135.996,27847.930,13.4,hfoc
177139:2156,119:119,09/25/11 16:21:13,STABLE BEAMS,3500,68094.633,66573.633,13.4,hfoc
177139:2156,120:120,09/25/11 16:21:36,STABLE BEAMS,3500,68064.128,66847.142,13.4,hfoc
177139:2156,121:121,09/25/11 16:21:59,STABLE BEAMS,3500,68015.674,66366.505,13.4,hfoc
177139:2156,122:122,09/25/11 16:22:23,STABLE BEAMS,3500,67984.555,66412.506,13.4,hfoc
177139:2156,123:123,09/25/11 16:22:46,STABLE BEAMS,3500,67933.870,66727.845,13.4,hfoc
177139:2156,124:124,09/25/11 16:23:09,STABLE BEAMS,3500,67919.045,66726.621,13.4,hfoc
177139:2156,125:125,09/25/11 16:23:33,STABLE BEAMS,3500,67870.056,65935.939,13.4,hfoc
177139:2156,126:126,09/25/11 16:23:56,STABLE BEAMS,3500,67826.656,66085.342,13.4,hfoc
177139:2156,127:127,09/25/11 16:24:19,STABLE BEAMS,3500,67796.794,66465.644,13.4,hfoc
177139:2156,128:128,09/25/11 16:24:43,STABLE BEAMS,3500,67740.287,66350.974,13.3,hfoc
177139:2156,129:129,09/25/11 16:25:06,STABLE BEAMS,3500,67685.408,66672.914,13.3,hfoc
177139:2156,130:130,09/25/11 16:25:29,STABLE BEAMS,3500,67668.198,65929.365,13.3,hfoc
177139:2156,131:131,09/25/11 16:25:53,STABLE BEAMS,3500,67648.911,66149.702,13.3,hfoc
177139:2156,132:132,09/25/11 16:26:16,STABLE BEAMS,3500,67593.980,66583.274,13.3,hfoc
177139:2156,133:133,09/25/11 16:26:39,STABLE BEAMS,3500,67587.589,66576.763,13.3,hfoc
177139:2156,134:134,09/25/11 16:27:02,STABLE BEAMS,3500,67549.123,66182.620,13.3,hfoc
177139:2156,135:135,09/25/11 16:27:26,STABLE BEAMS,3500,67525.630,66342.523,13.3,hfoc
177139:2156,136:136,09/25/11 16:27:49,STABLE BEAMS,3500,67510.520,65966.454,13.3,hfoc
177139:2156,137:137,09/25/11 16:28:12,STABLE BEAMS,3500,67462.100,66270.075,13.3,hfoc
177139:2156,138:138,09/25/11 16:28:36,STABLE BEAMS,3500,67387.581,66212.088,13.3,hfoc
177139:2156,139:139,09/25/11 16:28:59,STABLE BEAMS,3500,67349.280,65991.114,13.3,hfoc
177139:2156,140:140,09/25/11 16:29:22,STABLE BEAMS,3500,67352.034,66353.882,13.3,hfoc
177139:2156,141:141,09/25/11 16:29:46,STABLE BEAMS,3500,67324.438,65972.407,13.3,hfoc
177139:2156,142:142,09/25/11 16:30:09,STABLE BEAMS,3500,67326.618,65977.273,13.3,hfoc
177139:2156,143:143,09/25/11 16:30:32,STABLE BEAMS,3500,67252.144,66253.138,13.2,hfoc
177139:2156,144:144,09/25/11 16:30:56,STABLE BEAMS,3500,67198.050,65847.209,13.2,hfoc
177139:2156,145:145,09/25/11 16:31:19,STABLE BEAMS,3500,67123.878,65975.236,13.2,hfoc
177139:2156,146:146,09/25/11 16:31:42,STABLE BEAMS,3500,67110.378,65779.200,13.2,hfoc
177139:2156,147:147,09/25/11 16:32:06,STABLE BEAMS,3500,67107.891,65765.063,13.2,hfoc
177139:2156,148:148,09/25/11 16:32:29,STABLE BEAMS,3500,67109.422,66127.405,13.2,hfoc
177139:2156,149:149,09/25/11 16:32:52,STABLE BEAMS,3500,66974.873,65847.436,13.2,hfoc
177139:2156,150:150,09/25/11 16:33:16,STABLE BEAMS,3500,66960.588,65704.623,13.2,hfoc
177139:2156,151:151,09/25/11 16:33:39,STABLE BEAMS,3500,66956.001,65519.167,13.2,hfoc
177139:2156,152:152,09/25/11 16:34:02,STABLE BEAMS,3500,66930.761,65667.762,13.2,hfoc
177139:2156,153:153,09/25/11 16:34:26,STABLE BEAMS,3500,66842.219,65765.524,13.2,hfoc
177139:2156,154:154,09/25/11 16:34:49,STABLE BEAMS,3500,66797.441,65553.599,13.2,hfoc
177139:2156,155:155,09/25/11 16:35:12,STABLE BEAMS,3500,66797.157,65489.261,13.2,hfoc
177139:2156,156:156,09/25/11 16:35:36,STABLE BEAMS,3500,66810.759,65626.547,13.2,hfoc
177139:2156,157:157,09/25/11 16:35:59,STABLE BEAMS,3500,66747.804,65864.453,13.1,hfoc
177139:2156,158:158,09/25/11 16:36:22,STABLE BEAMS,3500,66737.486,65135.695,13.1,hfoc
177139:2156,159:159,09/25/11 16:36:46,STABLE BEAMS,3500,66671.992,65382.228,13.1,hfoc
177139:2156,160:160,09/25/11 16:37:09,STABLE BEAMS,3500,66617.898,65309.700,13.1,hfoc
177139:2156,161:161,09/25/11 16:37:32,STABLE BEAMS,3500,66594.770,65286.060,13.1,hfoc
177139:2156,162:162,09/25/11 16:37:56,STABLE BEAMS,3500,66551.005,65253.245,13.1,hfoc
177139:2156,163:163,09/25/11 16:38:19,STABLE BEAMS,3500,66540.340,64973.584,13.1,hfoc
177139:2156,164:164,09/25/11 16:38:42,STABLE BEAMS,3500,66512.698,64839.376,13.1,hfoc
177139:2156,165:165,09/25/11 16:39:06,STABLE BEAMS,3500,66469.269,65161.925,13.1,hfoc
177139:2156,166:166,09/25/11 16:39:29,STABLE BEAMS,3500,66400.697,65097.149,13.1,hfoc
177139:2156,167:167,09/25/11 16:39:52,STABLE BEAMS,3500,66357.012,65229.370,13.1,hfoc
177139:2156,168:168,09/25/11 16:40:16,STABLE BEAMS,3500,66315.097,60148.588,13.1,hfoc
177139:2156,169:169,09/25/11 16:40:39,STABLE BEAMS,3500,66253.599,64965.013,13.0,hfoc
177139:2156,170:170,09/25/11 16:41:02,STABLE BEAMS,3500,66207.023,64926.171,13.0,hfoc
177139:2156,171:171,09/25/11 16:41:26,STABLE BEAMS,3500,66168.682,64693.023,13.0,hfoc
177139:2156,172:172,09/25/11 16:41:49,STABLE BEAMS,3500,66123.330,65195.873,13.0,hfoc
177139:2156,173:173,09/25/11 16:42:12,STABLE BEAMS,3500,66097.327,64995.853,13.0,hfoc
177139:2156,174:174,09/25/11 16:42:36,STABLE BEAMS,3500,66075.507,65151.738,13.0,hfoc
177139:2156,175:175,09/25/11 16:42:59,STABLE BEAMS,3500,66029.751,64628.896,13.0,hfoc
177139:2156,176:176,09/25/11 16:43:22,STABLE BEAMS,3500,66039.130,64808.815,13.0,hfoc
177139:2156,177:177,09/25/11 16:43:46,STABLE BEAMS,3500,65942.000,64480.056,13.0,hfoc
177139:2156,178:178,09/25/11 16:44:09,STABLE BEAMS,3500,65920.123,64847.543,13.0,hfoc
177139:2156,179:179,09/25/11 16:44:32,STABLE BEAMS,3500,65894.536,64800.636,13.0,hfoc
177139:2156,180:180,09/25/11 16:44:56,STABLE BEAMS,3500,65862.927,64431.062,13.0,hfoc
177139:2156,181:181,09/25/11 16:45:19,STABLE BEAMS,3500,65839.827,64397.928,13.0,hfoc
177139:2156,182:182,09/25/11 16:45:42,STABLE BEAMS,3500,65777.270,64869.795,13.0,hfoc
177139:2156,183:183,09/25/11 16:46:06,STABLE BEAMS,3500,65744.137,64654.164,12.9,hfoc
177139:2156,184:184,09/25/11 16:46:29,STABLE BEAMS,3500,65724.229,64635.560,12.9,hfoc
177139:2156,185:185,09/25/11 16:46:52,STABLE BEAMS,3500,65697.874,64251.513,12.9,hfoc
177139:2156,186:186,09/25/11 16:47:16,STABLE BEAMS,3500,65645.777,64743.754,12.9,hfoc
177139:2156,187:187,09/25/11 16:47:39,STABLE BEAMS,3500,65614.573,64357.606,12.9,hfoc
177139:2156,188:188,09/25/11 16:48:02,STABLE BEAMS,3500,65576.033,64318.565,12.9,hfoc
177139:2156,189:189,09/25/11 16:48:26,STABLE BEAMS,3500,65514.888,64436.844,12.9,hfoc
177139:2156,190:190,09/25/11 16:48:49,STABLE BEAMS,3500,65488.800,64053.798,12.9,hfoc
177139:2156,191:191,09/25/11 16:49:12,STABLE BEAMS,3500,65477.634,64084.183,12.9,hfoc
177139:2156,192:192,09/25/11 16:49:36,STABLE BEAMS,3500,65479.204,64470.450,12.9,hfoc
177139:2156,193:193,09/25/11 16:49:59,STABLE BEAMS,3500,65436.817,64600.298,12.9,hfoc
177139:2156,194:194,09/25/11 16:50:22,STABLE BEAMS,3500,65360.994,64524.299,12.9,hfoc
177139:2156,195:195,09/25/11 16:50:46,STABLE BEAMS,3500,65349.117,64353.048,12.9,hfoc
177139:2156,196:196,09/25/11 16:51:09,STABLE BEAMS,3500,65333.068,64328.878,12.9,hfoc
177139:2156,197:197,09/25/11 16:51:32,STABLE BEAMS,3500,65329.414,64157.149,12.9,hfoc
177139:2156,198:198,09/25/11 16:51:56,STABLE BEAMS,3500,65280.016,64274.482,12.9,hfoc
177139:2156,199:199,09/25/11 16:52:19,STABLE BEAMS,3500,65211.045,63861.643,12.8,hfoc
177139:2156,200:200,09/25/11 16:52:42,STABLE BEAMS,3500,65196.356,64244.547,12.8,hfoc
177139:2156,201:201,09/25/11 16:53:06,STABLE BEAMS,3500,65189.328,64354.152,12.8,hfoc
177139:2156,202:202,09/25/11 16:53:29,STABLE BEAMS,3500,65176.352,64362.484,12.8,hfoc
177139:2156,203:203,09/25/11 16:53:52,STABLE BEAMS,3500,65131.352,64317.900,12.8,hfoc
177139:2156,204:204,09/25/11 16:54:16,STABLE BEAMS,3500,65064.180,64071.042,12.8,hfoc
177139:2156,205:205,09/25/11 16:54:39,STABLE BEAMS,3500,65042.935,63879.872,12.8,hfoc
177139:2156,206:206,09/25/11 16:55:02,STABLE BEAMS,3500,64957.711,64129.376,12.8,hfoc
177139:2156,208:208,09/25/11 16:55:49,STABLE BEAMS,3500,64875.224,63708.035,12.8,hfoc
177139:2156,209:209,09/25/11 16:56:12,STABLE BEAMS,3500,64831.551,64025.735,12.8,hfoc
177139:2156,210:210,09/25/11 16:56:36,STABLE BEAMS,3500,64802.230,63339.194,12.8,hfoc
177139:2156,211:211,09/25/11 16:56:59,STABLE BEAMS,3500,64746.542,63580.002,12.8,hfoc
177139:2156,212:212,09/25/11 16:57:22,STABLE BEAMS,3500,64660.402,63514.321,12.7,hfoc
177139:2156,213:213,09/25/11 16:57:46,STABLE BEAMS,3500,64604.498,63637.624,12.7,hfoc
177139:2156,214:214,09/25/11 16:58:09,STABLE BEAMS,3500,64604.942,63629.919,12.7,hfoc
177139:2156,215:215,09/25/11 16:58:32,STABLE BEAMS,3500,64574.022,63593.570,12.7,hfoc
177139:2156,216:216,09/25/11 16:58:56,STABLE BEAMS,3500,64554.963,63405.786,12.7,hfoc
177139:2156,217:217,09/25/11 16:59:19,STABLE BEAMS,3500,64502.206,63356.262,12.7,hfoc
177139:2156,218:218,09/25/11 16:59:42,STABLE BEAMS,3500,64481.712,63694.757,12.7,hfoc
177139:2156,219:219,09/25/11 17:00:06,STABLE BEAMS,3500,64427.875,63634.921,12.7,hfoc
177139:2156,220:220,09/25/11 17:00:29,STABLE BEAMS,3500,64418.160,63624.398,12.7,hfoc
177139:2156,221:221,09/25/11 17:00:52,STABLE BEAMS,3500,64385.311,63418.961,12.7,hfoc
177139:2156,222:222,09/25/11 17:01:16,STABLE BEAMS,3500,64340.983,63551.444,12.7,hfoc
177139:2156,223:223,09/25/11 17:01:39,STABLE BEAMS,3500,64311.059,63188.903,12.7,hfoc
177139:2156,224:224,09/25/11 17:02:02,STABLE BEAMS,3500,64270.345,63096.252,12.7,hfoc
177139:2156,225:225,09/25/11 17:02:26,STABLE BEAMS,3500,64232.641,63213.193,12.7,hfoc
177139:2156,226:226,09/25/11 17:02:49,STABLE BEAMS,3500,64167.142,63160.801,12.6,hfoc
177139:2156,227:227,09/25/11 17:03:12,STABLE BEAMS,3500,64139.307,63304.803,12.6,hfoc
177139:2156,228:228,09/25/11 17:03:36,STABLE BEAMS,3500,64095.958,63086.088,12.6,hfoc
177139:2156,229:229,09/25/11 17:03:59,STABLE BEAMS,3500,64089.823,62964.025,12.6,hfoc
177139:2156,230:230,09/25/11 17:04:22,STABLE BEAMS,3500,64094.273,62925.616,12.6,hfoc
177139:2156,231:231,09/25/11 17:04:46,STABLE BEAMS,3500,64086.272,63080.323,12.6,hfoc
177139:2156,232:232,09/25/11 17:05:09,STABLE BEAMS,3500,64041.881,62873.639,12.6,hfoc
177139:2156,233:233,09/25/11 17:05:32,STABLE BEAMS,3500,63972.631,62624.852,12.6,hfoc
177139:2156,234:234,09/25/11 17:05:56,STABLE BEAMS,3500,63991.839,63000.323,12.6,hfoc
177139:2156,235:235,09/25/11 17:06:19,STABLE BEAMS,3500,63896.262,63072.207,12.6,hfoc
177139:2156,236:236,09/25/11 17:06:42,STABLE BEAMS,3500,63852.003,63026.667,12.6,hfoc
177139:2156,237:237,09/25/11 17:07:06,STABLE BEAMS,3500,63799.861,62812.932,12.6,hfoc
177139:2156,238:238,09/25/11 17:07:29,STABLE BEAMS,3500,63766.608,62434.854,12.6,hfoc
177139:2156,239:239,09/25/11 17:07:52,STABLE BEAMS,3500,63790.937,62970.763,12.6,hfoc
177139:2156,240:240,09/25/11 17:08:16,STABLE BEAMS,3500,63787.392,62980.438,12.6,hfoc
177139:2156,241:241,09/25/11 17:08:39,STABLE BEAMS,3500,63800.111,62812.300,12.6,hfoc
177139:2156,242:242,09/25/11 17:09:02,STABLE BEAMS,3500,63769.055,62783.725,12.6,hfoc
177139:2156,243:243,09/25/11 17:09:26,STABLE BEAMS,3500,63751.543,62763.186,12.6,hfoc
177139:2156,244:244,09/25/11 17:09:49,STABLE BEAMS,3500,63743.906,62588.622,12.6,hfoc
177139:2156,245:245,09/25/11 17:10:12,STABLE BEAMS,3500,63729.911,62747.689,12.6,hfoc
177139:2156,246:246,09/25/11 17:10:36,STABLE BEAMS,3500,63721.921,62912.839,12.6,hfoc
177139:2156,247:247,09/25/11 17:10:59,STABLE BEAMS,3500,63709.116,62429.448,12.5,hfoc
177139:2156,248:248,09/25/11 17:11:22,STABLE BEAMS,3500,63693.847,62877.179,12.5,hfoc
177139:2156,249:249,09/25/11 17:11:46,STABLE BEAMS,3500,63661.390,62660.097,12.5,hfoc
177139:2156,252:252,09/25/11 17:12:56,STABLE BEAMS,3500,63600.336,62611.409,12.5,hfoc
177139:2156,253:253,09/25/11 17:13:19,STABLE BEAMS,3500,63563.082,62406.251,12.5,hfoc
177139:2156,254:254,09/25/11 17:13:42,STABLE BEAMS,3500,63541.974,62575.800,12.5,hfoc
177139:2156,255:255,09/25/11 17:14:06,STABLE BEAMS,3500,63492.433,62715.864,12.5,hfoc
177139:2156,256:256,09/25/11 17:14:29,STABLE BEAMS,3500,63492.905,62555.722,12.5,hfoc
177139:2156,257:257,09/25/11 17:14:52,STABLE BEAMS,3500,63447.228,62690.271,12.5,hfoc
177139:2156,258:258,09/25/11 17:15:16,STABLE BEAMS,3500,63427.435,62495.538,12.5,hfoc
177139:2156,259:259,09/25/11 17:15:39,STABLE BEAMS,3500,63399.400,62467.954,12.5,hfoc
177139:2156,260:260,09/25/11 17:16:02,STABLE BEAMS,3500,63373.642,62619.030,12.5,hfoc
177139:2156,261:261,09/25/11 17:16:26,STABLE BEAMS,3500,63323.771,62227.601,12.5,hfoc
177139:2156,262:262,09/25/11 17:16:49,STABLE BEAMS,3500,63290.689,62525.929,12.5,hfoc
177139:2156,263:263,09/25/11 17:17:12,STABLE BEAMS,3500,63234.017,62485.852,12.5,hfoc
177139:2156,264:264,09/25/11 17:17:36,STABLE BEAMS,3500,63206.500,62291.774,12.4,hfoc
177139:2156,265:265,09/25/11 17:17:59,STABLE BEAMS,3500,63216.869,62253.735,12.5,hfoc
177139:2156,266:266,09/25/11 17:18:22,STABLE BEAMS,3500,63142.407,61858.988,12.4,hfoc
177139:2156,267:267,09/25/11 17:18:45,STABLE BEAMS,3500,63112.261,62319.831,12.4,hfoc
177139:2156,268:268,09/25/11 17:19:09,STABLE BEAMS,3500,63103.497,62322.779,12.4,hfoc
177139:2156,269:269,09/25/11 17:19:32,STABLE BEAMS,3500,63046.978,62084.885,12.4,hfoc
177139:2156,270:270,09/25/11 17:19:55,STABLE BEAMS,3500,63024.812,61834.112,12.4,hfoc
177139:2156,271:271,09/25/11 17:20:19,STABLE BEAMS,3500,62969.369,62195.412,12.4,hfoc
177139:2156,272:272,09/25/11 17:20:42,STABLE BEAMS,3500,62960.809,62001.488,12.4,hfoc
177139:2156,273:273,09/25/11 17:21:05,STABLE BEAMS,3500,62882.255,61912.012,12.4,hfoc
177139:2156,274:274,09/25/11 17:21:29,STABLE BEAMS,3500,62859.786,61908.740,12.4,hfoc
177139:2156,275:275,09/25/11 17:21:52,STABLE BEAMS,3500,62897.911,61780.047,12.4,hfoc
177139:2156,276:276,09/25/11 17:22:15,STABLE BEAMS,3500,62870.412,62098.635,12.4,hfoc
177139:2156,277:277,09/25/11 17:22:39,STABLE BEAMS,3500,62862.928,62074.613,12.4,hfoc
177139:2156,278:278,09/25/11 17:23:02,STABLE BEAMS,3500,62809.067,61570.466,12.4,hfoc
177139:2156,279:279,09/25/11 17:23:25,STABLE BEAMS,3500,62735.658,61961.553,12.4,hfoc
177139:2156,280:280,09/25/11 17:23:49,STABLE BEAMS,3500,62752.520,61975.855,12.4,hfoc
177139:2156,281:281,09/25/11 17:24:12,STABLE BEAMS,3500,62729.039,61617.065,12.4,hfoc
177139:2156,282:282,09/25/11 17:24:35,STABLE BEAMS,3500,62673.869,61736.925,12.3,hfoc
177139:2156,283:283,09/25/11 17:24:59,STABLE BEAMS,3500,62626.650,61522.541,12.3,hfoc
177139:2156,284:284,09/25/11 17:25:22,STABLE BEAMS,3500,62537.823,61372.654,12.3,hfoc
177139:2156,285:285,09/25/11 17:25:45,STABLE BEAMS,3500,62478.141,61674.141,12.3,hfoc
177139:2156,286:286,09/25/11 17:26:09,STABLE BEAMS,3500,62462.627,60648.091,12.3,hfoc
177139:2156,287:287,09/25/11 17:26:32,STABLE BEAMS,3500,62450.357,60792.361,12.3,hfoc
177139:2156,288:288,09/25/11 17:26:55,STABLE BEAMS,3500,62406.040,61261.154,12.3,hfoc
177139:2156,289:289,09/25/11 17:27:19,STABLE BEAMS,3500,62355.059,61056.730,12.3,hfoc
177139:2156,290:290,09/25/11 17:27:42,STABLE BEAMS,3500,62285.081,60987.224,12.3,hfoc
177139:2156,291:291,09/25/11 17:28:05,STABLE BEAMS,3500,62209.754,60570.362,12.3,hfoc
177139:2156,292:292,09/25/11 17:28:29,STABLE BEAMS,3500,62214.682,60907.845,12.3,hfoc
177139:2156,293:293,09/25/11 17:28:52,STABLE BEAMS,3500,62179.141,61050.356,12.2,hfoc
177139:2156,294:294,09/25/11 17:29:15,STABLE BEAMS,3500,62130.386,60831.914,12.2,hfoc
177139:2156,295:295,09/25/11 17:29:39,STABLE BEAMS,3500,62061.529,60607.576,12.2,hfoc
177139:2156,296:296,09/25/11 17:30:02,STABLE BEAMS,3500,62051.865,60941.058,12.2,hfoc
177139:2156,297:297,09/25/11 17:30:25,STABLE BEAMS,3500,61994.636,60845.550,12.2,hfoc
177139:2156,298:298,09/25/11 17:30:49,STABLE BEAMS,3500,61982.679,60686.421,12.2,hfoc
177139:2156,299:299,09/25/11 17:31:12,STABLE BEAMS,3500,61990.271,60132.226,12.2,hfoc
177139:2156,300:300,09/25/11 17:31:35,STABLE BEAMS,3500,61931.447,60622.231,12.2,hfoc
177139:2156,301:301,09/25/11 17:31:59,STABLE BEAMS,3500,61867.206,60563.754,12.2,hfoc
177139:2156,302:302,09/25/11 17:32:22,STABLE BEAMS,3500,61836.514,60701.195,12.2,hfoc
177139:2156,303:303,09/25/11 17:32:45,STABLE BEAMS,3500,61825.963,60692.800,12.2,hfoc
177139:2156,304:304,09/25/11 17:33:09,STABLE BEAMS,3500,61828.774,60861.547,12.2,hfoc
177139:2156,305:305,09/25/11 17:33:32,STABLE BEAMS,3500,61799.419,60841.867,12.2,hfoc
177139:2156,306:306,09/25/11 17:33:55,STABLE BEAMS,3500,61843.366,60214.668,12.2,hfoc
177139:2156,307:307,09/25/11 17:34:19,STABLE BEAMS,3500,61785.618,60098.859,12.2,hfoc
177139:2156,308:308,09/25/11 17:34:42,STABLE BEAMS,3500,61655.736,60707.165,12.1,hfoc
177139:2156,309:309,09/25/11 17:35:05,STABLE BEAMS,3500,61702.682,60584.077,12.2,hfoc
177139:2156,310:310,09/25/11 17:35:29,STABLE BEAMS,3500,61751.585,60066.904,12.2,hfoc
177139:2156,311:311,09/25/11 17:35:52,STABLE BEAMS,3500,61699.227,60253.817,12.2,hfoc
177139:2156,312:312,09/25/11 17:36:15,STABLE BEAMS,3500,61556.563,60152.947,12.1,hfoc
177139:2156,313:313,09/25/11 17:36:39,STABLE BEAMS,3500,61535.540,60092.104,12.1,hfoc
177139:2156,314:314,09/25/11 17:37:02,STABLE BEAMS,3500,61513.179,60229.094,12.1,hfoc
177139:2156,315:315,09/25/11 17:37:25,STABLE BEAMS,3500,61495.844,60378.645,12.1,hfoc
177139:2156,316:316,09/25/11 17:37:49,STABLE BEAMS,3500,61388.202,60451.975,12.1,hfoc
177139:2156,317:317,09/25/11 17:38:12,STABLE BEAMS,3500,61376.285,59610.630,12.1,hfoc
177139:2156,318:318,09/25/11 17:38:35,STABLE BEAMS,3500,61301.891,60369.767,12.1,hfoc
177139:2156,319:319,09/25/11 17:38:59,STABLE BEAMS,3500,61261.103,60161.814,12.1,hfoc
177139:2156,320:320,09/25/11 17:39:22,STABLE BEAMS,3500,61263.983,59831.536,12.1,hfoc
177139:2156,321:321,09/25/11 17:39:45,STABLE BEAMS,3500,61278.546,60352.392,12.1,hfoc
177139:2156,322:322,09/25/11 17:40:09,STABLE BEAMS,3500,61220.975,60291.697,12.1,hfoc
177139:2156,323:323,09/25/11 17:40:32,STABLE BEAMS,3500,61196.907,59935.570,12.1,hfoc
177139:2156,324:324,09/25/11 17:40:55,STABLE BEAMS,3500,61201.864,60108.181,12.1,hfoc
177139:2156,325:325,09/25/11 17:41:19,STABLE BEAMS,3500,61185.349,59925.519,12.1,hfoc
177139:2156,326:326,09/25/11 17:41:42,STABLE BEAMS,3500,61050.669,59963.769,12.0,hfoc
177139:2156,327:327,09/25/11 17:42:05,STABLE BEAMS,3500,61057.134,60136.944,12.0,hfoc
177139:2156,328:328,09/25/11 17:42:29,STABLE BEAMS,3500,61006.079,59745.276,12.0,hfoc
177139:2156,329:329,09/25/11 17:42:52,STABLE BEAMS,3500,60936.875,59247.521,12.0,hfoc
177139:2156,330:330,09/25/11 17:43:15,STABLE BEAMS,3500,60912.352,59880.617,12.0,hfoc
177139:2156,331:331,09/25/11 17:43:39,STABLE BEAMS,3500,60878.069,59674.883,12.0,hfoc
177139:2156,332:332,09/25/11 17:44:02,STABLE BEAMS,3500,60823.184,59780.897,12.0,hfoc
177139:2156,333:333,09/25/11 17:44:25,STABLE BEAMS,3500,60751.942,59379.691,12.0,hfoc
177139:2156,334:334,09/25/11 17:44:49,STABLE BEAMS,3500,60707.791,59348.333,12.0,hfoc
177139:2156,335:335,09/25/11 17:45:12,STABLE BEAMS,3500,60665.682,59311.198,11.9,hfoc
177139:2156,337:337,09/25/11 17:45:59,STABLE BEAMS,3500,60576.178,59231.990,11.9,hfoc
177139:2156,338:338,09/25/11 17:46:22,STABLE BEAMS,3500,60531.184,59518.952,11.9,hfoc
177139:2156,339:339,09/25/11 17:46:45,STABLE BEAMS,3500,60483.254,58752.941,11.9,hfoc
177139:2156,340:340,09/25/11 17:47:09,STABLE BEAMS,3500,60477.511,58977.295,11.9,hfoc
177139:2156,341:341,09/25/11 17:47:32,STABLE BEAMS,3500,60478.024,59301.387,11.9,hfoc
177139:2156,342:342,09/25/11 17:47:55,STABLE BEAMS,3500,60455.356,59271.406,11.9,hfoc
177139:2156,343:343,09/25/11 17:48:19,STABLE BEAMS,3500,60471.280,59135.969,11.9,hfoc
177139:2156,344:344,09/25/11 17:48:42,STABLE BEAMS,3500,60414.818,58758.757,11.9,hfoc
177139:2156,345:345,09/25/11 17:49:05,STABLE BEAMS,3500,60366.558,59178.795,11.9,hfoc
177139:2156,346:346,09/25/11 17:49:29,STABLE BEAMS,3500,60359.962,59178.772,11.9,hfoc
177139:2156,347:347,09/25/11 17:49:52,STABLE BEAMS,3500,60448.401,59109.619,11.9,hfoc
177139:2156,348:348,09/25/11 17:50:15,STABLE BEAMS,3500,60437.850,58942.648,11.9,hfoc
177139:2156,349:349,09/25/11 17:50:39,STABLE BEAMS,3500,60288.703,58737.939,11.9,hfoc
177139:2156,350:350,09/25/11 17:51:02,STABLE BEAMS,3500,60320.818,59161.357,11.9,hfoc
177139:2156,351:351,09/25/11 17:51:25,STABLE BEAMS,3500,60333.925,59161.346,11.9,hfoc
177139:2156,352:352,09/25/11 17:51:49,STABLE BEAMS,3500,60363.860,58883.301,11.9,hfoc
177139:2156,353:353,09/25/11 17:52:12,STABLE BEAMS,3500,60221.110,59065.775,11.9,hfoc
177139:2156,354:354,09/25/11 17:52:35,STABLE BEAMS,3500,60259.035,59259.119,11.9,hfoc
177139:2156,355:355,09/25/11 17:52:59,STABLE BEAMS,3500,60290.889,59126.590,11.9,hfoc
177139:2156,356:356,09/25/11 17:53:22,STABLE BEAMS,3500,60242.588,58800.046,11.9,hfoc
177139:2156,357:357,09/25/11 17:53:45,STABLE BEAMS,3500,60138.065,58982.952,11.8,hfoc
177139:2156,358:358,09/25/11 17:54:09,STABLE BEAMS,3500,60062.231,58735.964,11.8,hfoc
177139:2156,359:359,09/25/11 17:54:32,STABLE BEAMS,3500,60032.268,58893.147,11.8,hfoc
177139:2156,360:360,09/25/11 17:54:55,STABLE BEAMS,3500,60062.539,58762.963,11.8,hfoc
177139:2156,361:361,09/25/11 17:55:19,STABLE BEAMS,3500,60062.817,58885.657,11.8,hfoc
177139:2156,362:362,09/25/11 17:55:42,STABLE BEAMS,3500,60032.575,58370.521,11.8,hfoc
177139:2156,363:363,09/25/11 17:56:05,STABLE BEAMS,3500,59956.860,58601.375,11.8,hfoc
177139:2156,364:364,09/25/11 17:56:29,STABLE BEAMS,3500,59901.127,58703.508,11.8,hfoc
177139:2156,365:365,09/25/11 17:56:52,STABLE BEAMS,3500,59902.243,59028.823,11.8,hfoc
177139:2156,366:366,09/25/11 17:57:15,STABLE BEAMS,3500,59842.947,58651.588,11.8,hfoc
177139:2156,367:367,09/25/11 17:57:39,STABLE BEAMS,3500,59769.703,58740.494,11.8,hfoc
177139:2156,368:368,09/25/11 17:58:02,STABLE BEAMS,3500,59708.091,58693.030,11.8,hfoc
177139:2156,369:369,09/25/11 17:58:25,STABLE BEAMS,3500,59649.984,58303.451,11.7,hfoc
177139:2156,370:370,09/25/11 17:58:49,STABLE BEAMS,3500,59653.393,58624.743,11.7,hfoc
177139:2156,371:371,09/25/11 17:59:12,STABLE BEAMS,3500,59528.365,58462.193,11.7,hfoc
177139:2156,372:372,09/25/11 17:59:35,STABLE BEAMS,3500,59496.729,58393.018,11.7,hfoc
177139:2156,373:373,09/25/11 17:59:59,STABLE BEAMS,3500,59477.789,58361.011,11.7,hfoc
177139:2156,374:374,09/25/11 18:00:22,STABLE BEAMS,3500,59496.803,58552.699,11.7,hfoc
177139:2156,375:375,09/25/11 18:00:45,STABLE BEAMS,3500,59472.536,58511.518,11.7,hfoc
177139:2156,378:378,09/25/11 18:01:55,STABLE BEAMS,3500,59381.091,58131.312,11.7,hfoc
177139:2156,379:379,09/25/11 18:02:19,STABLE BEAMS,3500,59296.948,58029.293,11.7,hfoc
177139:2156,380:380,09/25/11 18:02:42,STABLE BEAMS,3500,59273.569,56449.260,11.7,hfoc
177139:2156,381:381,09/25/11 18:03:05,STABLE BEAMS,3500,59270.393,58008.083,11.7,hfoc
177139:2156,382:382,09/25/11 18:03:29,STABLE BEAMS,3500,59244.220,58144.419,11.7,hfoc
177139:2156,383:383,09/25/11 18:03:52,STABLE BEAMS,3500,59198.628,58092.914,11.7,hfoc
177139:2156,384:384,09/25/11 18:04:15,STABLE BEAMS,3500,59147.972,58106.214,11.6,hfoc
177139:2156,385:385,09/25/11 18:04:39,STABLE BEAMS,3500,59090.617,58004.879,11.6,hfoc
177139:2156,386:386,09/25/11 18:05:02,STABLE BEAMS,3500,59096.536,57853.660,11.6,hfoc
177139:2156,387:387,09/25/11 18:05:25,STABLE BEAMS,3500,59055.611,57954.040,11.6,hfoc
177139:2156,388:388,09/25/11 18:05:49,STABLE BEAMS,3500,59041.007,57788.998,11.6,hfoc
177139:2156,389:389,09/25/11 18:06:12,STABLE BEAMS,3500,59019.154,57939.254,11.6,hfoc
177139:2156,390:390,09/25/11 18:06:35,STABLE BEAMS,3500,58911.068,57824.948,11.6,hfoc
177139:2156,391:391,09/25/11 18:06:59,STABLE BEAMS,3500,58932.045,57678.476,11.6,hfoc
177139:2156,392:392,09/25/11 18:07:22,STABLE BEAMS,3500,58888.087,57635.987,11.6,hfoc
177139:2156,393:393,09/25/11 18:07:45,STABLE BEAMS,3500,58897.125,57687.332,11.6,hfoc
177139:2156,394:394,09/25/11 18:08:09,STABLE BEAMS,3500,58907.306,58000.007,11.6,hfoc
177139:2156,395:395,09/25/11 18:08:32,STABLE BEAMS,3500,58885.236,57958.581,11.6,hfoc
177139:2156,396:396,09/25/11 18:08:55,STABLE BEAMS,3500,58804.445,57899.599,11.6,hfoc
177139:2156,397:397,09/25/11 18:09:19,STABLE BEAMS,3500,58838.284,57918.579,11.6,hfoc
177139:2156,398:398,09/25/11 18:09:42,STABLE BEAMS,3500,58838.916,57645.178,11.6,hfoc
177139:2156,399:399,09/25/11 18:10:05,STABLE BEAMS,3500,58860.457,57628.913,11.6,hfoc
177139:2156,400:400,09/25/11 18:10:28,STABLE BEAMS,3500,58876.022,57948.958,11.6,hfoc
177139:2156,401:401,09/25/11 18:10:52,STABLE BEAMS,3500,58831.347,57751.140,11.6,hfoc
177139:2156,402:402,09/25/11 18:11:15,STABLE BEAMS,3500,58823.556,57920.673,11.6,hfoc
177139:2156,403:403,09/25/11 18:11:38,STABLE BEAMS,3500,58849.274,57872.930,11.6,hfoc
177139:2156,404:404,09/25/11 18:12:02,STABLE BEAMS,3500,58798.868,57660.862,11.6,hfoc
177139:2156,405:405,09/25/11 18:12:25,STABLE BEAMS,3500,58769.450,57783.807,11.6,hfoc
177139:2156,406:406,09/25/11 18:12:48,STABLE BEAMS,3500,58733.397,57442.847,11.6,hfoc
177139:2156,407:407,09/25/11 18:13:12,STABLE BEAMS,3500,58662.458,57375.806,11.6,hfoc
177139:2156,408:408,09/25/11 18:13:35,STABLE BEAMS,3500,58664.592,57847.269,11.6,hfoc
177139:2156,409:409,09/25/11 18:13:58,STABLE BEAMS,3500,58606.952,57668.671,11.5,hfoc
177139:2156,410:410,09/25/11 18:14:22,STABLE BEAMS,3500,58691.659,57718.246,11.6,hfoc
177139:2156,411:411,09/25/11 18:14:45,STABLE BEAMS,3500,58627.036,57501.967,11.5,hfoc
177139:2156,412:412,09/25/11 18:15:08,STABLE BEAMS,3500,58594.352,57151.622,11.5,hfoc
177139:2156,413:413,09/25/11 18:15:32,STABLE BEAMS,3500,58584.228,57764.799,11.5,hfoc
177139:2156,414:414,09/25/11 18:15:55,STABLE BEAMS,3500,58560.245,57583.953,11.5,hfoc
177139:2156,415:415,09/25/11 18:16:18,STABLE BEAMS,3500,58329.721,57522.785,11.5,hfoc
177139:2156,416:416,09/25/11 18:16:42,STABLE BEAMS,3500,58392.426,57429.980,11.5,hfoc
177139:2156,417:417,09/25/11 18:17:05,STABLE BEAMS,3500,58416.977,56981.367,11.5,hfoc
177139:2156,418:418,09/25/11 18:17:28,STABLE BEAMS,3500,58172.203,57218.214,11.5,hfoc
177139:2156,419:419,09/25/11 18:17:52,STABLE BEAMS,3500,58105.748,56995.782,11.4,hfoc
177139:2156,420:420,09/25/11 18:18:15,STABLE BEAMS,3500,58103.409,57237.080,11.4,hfoc
177139:2156,421:421,09/25/11 18:18:38,STABLE BEAMS,3500,58035.218,56834.519,11.4,hfoc
177139:2156,422:422,09/25/11 18:19:02,STABLE BEAMS,3500,58004.998,57209.677,11.4,hfoc
177139:2156,423:423,09/25/11 18:19:25,STABLE BEAMS,3500,57921.088,56976.768,11.4,hfoc
177139:2156,424:424,09/25/11 18:19:48,STABLE BEAMS,3500,57910.503,57125.028,11.4,hfoc
177139:2156,425:425,09/25/11 18:20:12,STABLE BEAMS,3500,57876.812,56933.345,11.4,hfoc
177139:2156,426:426,09/25/11 18:20:35,STABLE BEAMS,3500,57799.925,56708.120,11.4,hfoc
177139:2156,427:427,09/25/11 18:20:58,STABLE BEAMS,3500,57747.999,56811.459,11.4,hfoc
177139:2156,428:428,09/25/11 18:21:22,STABLE BEAMS,3500,57672.484,56419.785,11.4,hfoc
177139:2156,429:429,09/25/11 18:21:45,STABLE BEAMS,3500,57651.199,56867.550,11.4,hfoc
177139:2156,430:430,09/25/11 18:22:08,STABLE BEAMS,3500,57581.119,56489.832,11.3,hfoc
177139:2156,431:431,09/25/11 18:22:32,STABLE BEAMS,3500,57534.907,56389.139,11.3,hfoc
177139:2156,432:432,09/25/11 18:22:55,STABLE BEAMS,3500,57488.911,56558.444,11.3,hfoc
177139:2156,433:433,09/25/11 18:23:18,STABLE BEAMS,3500,57433.912,56656.353,11.3,hfoc
177139:2156,434:434,09/25/11 18:23:42,STABLE BEAMS,3500,57427.055,56324.505,11.3,hfoc
177139:2156,435:435,09/25/11 18:24:05,STABLE BEAMS,3500,57384.610,56531.775,11.3,hfoc
177139:2156,436:436,09/25/11 18:24:28,STABLE BEAMS,3500,57397.421,56402.245,11.3,hfoc
177139:2156,437:437,09/25/11 18:24:52,STABLE BEAMS,3500,57400.870,55945.067,11.3,hfoc
177139:2156,438:438,09/25/11 18:25:15,STABLE BEAMS,3500,57433.895,56600.546,11.3,hfoc
177139:2156,439:439,09/25/11 18:25:38,STABLE BEAMS,3500,57434.937,56446.369,11.3,hfoc
177139:2156,440:440,09/25/11 18:26:02,STABLE BEAMS,3500,57447.941,56605.532,11.3,hfoc
177139:2156,441:441,09/25/11 18:26:25,STABLE BEAMS,3500,57541.463,56697.267,11.3,hfoc
177139:2156,442:442,09/25/11 18:26:48,STABLE BEAMS,3500,57569.816,56404.778,11.3,hfoc
177139:2156,443:443,09/25/11 18:27:12,STABLE BEAMS,3500,57583.765,56425.624,11.3,hfoc
177139:2156,444:444,09/25/11 18:27:35,STABLE BEAMS,3500,57569.645,56418.192,11.3,hfoc
177139:2156,445:445,09/25/11 18:27:58,STABLE BEAMS,3500,57521.225,56372.987,11.3,hfoc
177139:2156,446:446,09/25/11 18:28:22,STABLE BEAMS,3500,57546.414,56685.959,11.3,hfoc
177139:2156,447:447,09/25/11 18:28:45,STABLE BEAMS,3500,57518.938,56673.677,11.3,hfoc
177139:2156,448:448,09/25/11 18:29:08,STABLE BEAMS,3500,57490.829,56647.692,11.3,hfoc
177139:2156,449:449,09/25/11 18:29:32,STABLE BEAMS,3500,57458.356,56622.332,11.3,hfoc
177139:2156,450:450,09/25/11 18:29:55,STABLE BEAMS,3500,57430.731,56284.633,11.3,hfoc
177139:2156,451:451,09/25/11 18:30:18,STABLE BEAMS,3500,57380.314,56376.823,11.3,hfoc
177139:2156,452:452,09/25/11 18:30:42,STABLE BEAMS,3500,57359.365,56110.394,11.3,hfoc
177139:2156,453:453,09/25/11 18:31:05,STABLE BEAMS,3500,57328.479,55820.421,11.3,hfoc
177139:2156,454:454,09/25/11 18:31:28,STABLE BEAMS,3500,57293.393,56298.997,11.3,hfoc
177139:2156,455:455,09/25/11 18:31:52,STABLE BEAMS,3500,57157.029,55860.606,11.3,hfoc
177139:2156,456:456,09/25/11 18:32:15,STABLE BEAMS,3500,57096.151,56151.199,11.2,hfoc
177139:2156,457:457,09/25/11 18:32:38,STABLE BEAMS,3500,57082.555,56255.096,11.2,hfoc
177139:2156,458:458,09/25/11 18:33:02,STABLE BEAMS,3500,57034.004,56214.399,11.2,hfoc
177139:2156,459:459,09/25/11 18:33:25,STABLE BEAMS,3500,57022.730,55733.096,11.2,hfoc
177139:2156,460:460,09/25/11 18:33:48,STABLE BEAMS,3500,57015.320,55674.740,11.2,hfoc
177139:2156,461:461,09/25/11 18:34:12,STABLE BEAMS,3500,56975.955,55894.525,11.2,hfoc
177139:2156,462:462,09/25/11 18:34:35,STABLE BEAMS,3500,56924.057,55959.637,11.2,hfoc
177139:2156,463:463,09/25/11 18:34:58,STABLE BEAMS,3500,56940.909,55812.379,11.2,hfoc
177139:2156,464:464,09/25/11 18:35:22,STABLE BEAMS,3500,56892.933,55928.950,11.2,hfoc
177139:2156,465:465,09/25/11 18:35:45,STABLE BEAMS,3500,56804.260,55983.710,11.2,hfoc
177139:2156,466:466,09/25/11 18:36:08,STABLE BEAMS,3500,56746.626,55657.957,11.2,hfoc
177139:2156,467:467,09/25/11 18:36:32,STABLE BEAMS,3500,56743.985,55840.749,11.2,hfoc
177139:2156,468:468,09/25/11 18:36:55,STABLE BEAMS,3500,56710.590,55513.124,11.2,hfoc
177139:2156,469:469,09/25/11 18:37:18,STABLE BEAMS,3500,56735.300,55992.651,11.2,hfoc
177139:2156,470:470,09/25/11 18:37:42,STABLE BEAMS,3500,56715.473,55510.119,11.2,hfoc
177139:2156,471:471,09/25/11 18:38:05,STABLE BEAMS,3500,56676.181,55933.805,11.2,hfoc
177139:2156,472:472,09/25/11 18:38:28,STABLE BEAMS,3500,56584.202,55842.832,11.1,hfoc
177139:2156,473:473,09/25/11 18:38:52,STABLE BEAMS,3500,56532.890,55644.201,11.1,hfoc
177139:2156,474:474,09/25/11 18:39:15,STABLE BEAMS,3500,56568.534,55687.647,11.1,hfoc
177139:2156,475:475,09/25/11 18:39:38,STABLE BEAMS,3500,56633.680,55589.544,11.2,hfoc
177139:2156,476:476,09/25/11 18:40:02,STABLE BEAMS,3500,56572.279,55190.000,11.1,hfoc
177139:2156,477:477,09/25/11 18:40:25,STABLE BEAMS,3500,56517.798,55572.971,11.1,hfoc
177139:2156,478:478,09/25/11 18:40:48,STABLE BEAMS,3500,56526.625,55582.606,11.1,hfoc
177139:2156,479:479,09/25/11 18:41:12,STABLE BEAMS,3500,56539.008,55436.163,11.1,hfoc
177139:2156,480:480,09/25/11 18:41:35,STABLE BEAMS,3500,56614.319,55815.856,11.2,hfoc
177139:2156,481:481,09/25/11 18:41:58,STABLE BEAMS,3500,56438.412,55491.657,11.1,hfoc
177139:2156,482:482,09/25/11 18:42:22,STABLE BEAMS,3500,56526.414,55722.232,11.1,hfoc
177139:2156,483:483,09/25/11 18:42:45,STABLE BEAMS,3500,56489.883,55371.221,11.1,hfoc
177139:2156,484:484,09/25/11 18:43:08,STABLE BEAMS,3500,56502.153,55405.556,11.1,hfoc
177139:2156,485:485,09/25/11 18:43:32,STABLE BEAMS,3500,56436.073,55341.571,11.1,hfoc
177139:2156,486:486,09/25/11 18:43:55,STABLE BEAMS,3500,56402.570,55342.197,11.1,hfoc
177139:2156,487:487,09/25/11 18:44:18,STABLE BEAMS,3500,56354.195,55421.730,11.1,hfoc
177139:2156,488:488,09/25/11 18:44:42,STABLE BEAMS,3500,56308.871,54999.723,11.1,hfoc
177139:2156,489:489,09/25/11 18:45:05,STABLE BEAMS,3500,56295.605,55493.062,11.1,hfoc
177139:2156,490:490,09/25/11 18:45:28,STABLE BEAMS,3500,56252.029,55456.816,11.1,hfoc
177139:2156,491:491,09/25/11 18:45:52,STABLE BEAMS,3500,56237.721,55306.081,11.1,hfoc
177139:2156,492:492,09/25/11 18:46:15,STABLE BEAMS,3500,56192.306,54937.513,11.1,hfoc
177139:2156,493:493,09/25/11 18:46:38,STABLE BEAMS,3500,56182.335,54955.264,11.1,hfoc
177139:2156,494:494,09/25/11 18:47:02,STABLE BEAMS,3500,56164.716,55375.302,11.1,hfoc
177139:2156,495:495,09/25/11 18:47:25,STABLE BEAMS,3500,56063.909,55123.260,11.0,hfoc
177139:2156,496:496,09/25/11 18:47:48,STABLE BEAMS,3500,56077.915,55148.352,11.0,hfoc
177139:2156,497:497,09/25/11 18:48:12,STABLE BEAMS,3500,56057.114,55266.693,11.0,hfoc
177139:2156,498:498,09/25/11 18:48:35,STABLE BEAMS,3500,56084.636,55149.752,11.0,hfoc
177139:2156,499:499,09/25/11 18:48:58,STABLE BEAMS,3500,56042.215,55259.067,11.0,hfoc
177139:2156,500:500,09/25/11 18:49:22,STABLE BEAMS,3500,56086.258,55162.284,11.0,hfoc
177139:2156,501:501,09/25/11 18:49:45,STABLE BEAMS,3500,56075.200,54844.589,11.0,hfoc
177139:2156,502:502,09/25/11 18:50:08,STABLE BEAMS,3500,56062.481,55128.359,11.0,hfoc
177139:2156,503:503,09/25/11 18:50:32,STABLE BEAMS,3500,56046.460,55260.922,11.0,hfoc
177139:2156,504:504,09/25/11 18:50:55,STABLE BEAMS,3500,56025.033,55239.757,11.0,hfoc
177139:2156,505:505,09/25/11 18:51:18,STABLE BEAMS,3500,55995.263,55066.440,11.0,hfoc
177139:2156,506:506,09/25/11 18:51:42,STABLE BEAMS,3500,55955.567,55164.185,11.0,hfoc
177139:2156,507:507,09/25/11 18:52:05,STABLE BEAMS,3500,55897.626,54827.652,11.0,hfoc
177139:2156,508:508,09/25/11 18:52:28,STABLE BEAMS,3500,55892.897,55006.991,11.0,hfoc
177139:2156,509:509,09/25/11 18:52:52,STABLE BEAMS,3500,55878.259,55153.138,11.0,hfoc
177139:2156,510:510,09/25/11 18:53:15,STABLE BEAMS,3500,55860.623,54999.837,11.0,hfoc
177139:2156,511:511,09/25/11 18:53:38,STABLE BEAMS,3500,55838.148,54819.611,11.0,hfoc
177139:2156,512:512,09/25/11 18:54:02,STABLE BEAMS,3500,55791.988,54780.763,11.0,hfoc
177139:2156,513:513,09/25/11 18:54:25,STABLE BEAMS,3500,55751.279,54531.715,11.0,hfoc
177139:2156,514:514,09/25/11 18:54:48,STABLE BEAMS,3500,55679.560,54674.596,11.0,hfoc
177139:2156,515:515,09/25/11 18:55:12,STABLE BEAMS,3500,55692.046,54835.318,11.0,hfoc
177139:2156,516:516,09/25/11 18:55:35,STABLE BEAMS,3500,55635.744,54931.117,11.0,hfoc
177139:2156,517:517,09/25/11 18:55:58,STABLE BEAMS,3500,55571.144,54859.938,10.9,hfoc
177139:2156,518:518,09/25/11 18:56:22,STABLE BEAMS,3500,55568.931,54713.978,10.9,hfoc
177139:2156,519:519,09/25/11 18:56:45,STABLE BEAMS,3500,55566.785,54862.897,10.9,hfoc
177139:2156,520:520,09/25/11 18:57:08,STABLE BEAMS,3500,55515.639,54815.775,10.9,hfoc
177139:2156,521:521,09/25/11 18:57:32,STABLE BEAMS,3500,55513.545,54663.071,10.9,hfoc
177139:2156,522:522,09/25/11 18:57:55,STABLE BEAMS,3500,55471.806,54324.154,10.9,hfoc
177139:2156,523:523,09/25/11 18:58:18,STABLE BEAMS,3500,55473.286,54368.403,10.9,hfoc
177139:2156,524:524,09/25/11 18:58:42,STABLE BEAMS,3500,55441.216,54748.449,10.9,hfoc
177139:2156,525:525,09/25/11 18:59:05,STABLE BEAMS,3500,55413.643,54456.729,10.9,hfoc
177139:2156,526:526,09/25/11 18:59:28,STABLE BEAMS,3500,55348.264,54353.071,10.9,hfoc
177139:2156,527:527,09/25/11 18:59:52,STABLE BEAMS,3500,55282.930,54293.832,10.9,hfoc
177139:2156,528:528,09/25/11 19:00:15,STABLE BEAMS,3500,55267.956,54423.384,10.9,hfoc
177139:2156,529:529,09/25/11 19:00:38,STABLE BEAMS,3500,55247.315,54556.909,10.9,hfoc
177139:2156,530:530,09/25/11 19:01:02,STABLE BEAMS,3500,55189.624,54345.849,10.9,hfoc
177139:2156,531:531,09/25/11 19:01:25,STABLE BEAMS,3500,55092.056,54217.292,10.9,hfoc
177139:2156,532:532,09/25/11 19:01:48,STABLE BEAMS,3500,55062.166,53858.861,10.8,hfoc
177139:2156,533:533,09/25/11 19:02:11,STABLE BEAMS,3500,55117.859,53893.229,10.9,hfoc
177139:2156,534:534,09/25/11 19:02:35,STABLE BEAMS,3500,55139.912,53941.035,10.9,hfoc
177139:2156,535:535,09/25/11 19:02:58,STABLE BEAMS,3500,55195.890,53580.827,10.9,hfoc
177139:2156,536:536,09/25/11 19:03:21,STABLE BEAMS,3500,55270.842,54052.319,10.9,hfoc
177139:2156,537:537,09/25/11 19:03:45,STABLE BEAMS,3500,55231.852,54004.069,10.9,hfoc
177139:2156,538:538,09/25/11 19:04:08,STABLE BEAMS,3500,55235.278,54161.480,10.9,hfoc
177139:2156,539:539,09/25/11 19:04:31,STABLE BEAMS,3500,55199.703,53564.596,10.9,hfoc
177139:2156,540:540,09/25/11 19:04:55,STABLE BEAMS,3500,55082.136,52982.954,10.8,hfoc
177139:2156,541:541,09/25/11 19:05:18,STABLE BEAMS,3500,55103.028,53335.028,10.9,hfoc
177139:2156,542:542,09/25/11 19:05:41,STABLE BEAMS,3500,55111.644,53838.134,10.9,hfoc
177139:2156,543:543,09/25/11 19:06:05,STABLE BEAMS,3500,55057.761,53779.379,10.8,hfoc
177139:2156,544:544,09/25/11 19:06:28,STABLE BEAMS,3500,55051.848,53148.280,10.8,hfoc
177139:2156,545:545,09/25/11 19:06:51,STABLE BEAMS,3500,55005.949,53414.886,10.8,hfoc
177139:2156,546:546,09/25/11 19:07:15,STABLE BEAMS,3500,55866.428,54179.316,11.0,hfoc
177139:2156,547:547,09/25/11 19:07:38,STABLE BEAMS,3500,55992.742,54616.313,11.0,hfoc
177139:2156,548:548,09/25/11 19:08:01,STABLE BEAMS,3500,55982.640,54449.495,11.0,hfoc
177139:2156,549:549,09/25/11 19:08:25,STABLE BEAMS,3500,55960.382,54171.701,11.0,hfoc
177139:2156,550:550,09/25/11 19:08:48,STABLE BEAMS,3500,55931.750,54555.458,11.0,hfoc
177139:2156,551:551,09/25/11 19:09:11,STABLE BEAMS,3500,52371.416,51315.436,10.3,hfoc
177139:2156,552:552,09/25/11 19:09:35,STABLE BEAMS,3500,55074.811,53637.573,10.8,hfoc
177139:2156,553:553,09/25/11 19:09:58,STABLE BEAMS,3500,53065.958,51795.214,10.5,hfoc
177139:2156,554:554,09/25/11 19:10:21,STABLE BEAMS,3500,56093.440,54562.162,11.0,hfoc
177139:2156,555:555,09/25/11 19:10:45,STABLE BEAMS,3500,56072.320,54536.905,11.0,hfoc
177139:2156,556:556,09/25/11 19:11:08,STABLE BEAMS,3500,56040.883,54352.172,11.0,hfoc
177139:2156,557:557,09/25/11 19:11:31,STABLE BEAMS,3500,56012.962,54256.294,11.0,hfoc
177139:2156,558:558,09/25/11 19:11:55,STABLE BEAMS,3500,55990.921,54299.113,11.0,hfoc
177139:2156,559:559,09/25/11 19:12:18,STABLE BEAMS,3500,55965.538,53997.177,11.0,hfoc
177139:2156,560:560,09/25/11 19:12:41,STABLE BEAMS,3500,55941.670,54052.290,11.0,hfoc
177139:2156,561:561,09/25/11 19:13:05,STABLE BEAMS,3500,55916.800,54538.430,11.0,hfoc
177139:2156,562:562,09/25/11 19:13:28,STABLE BEAMS,3500,55897.888,53775.463,11.0,hfoc
177139:2156,563:563,09/25/11 19:13:51,STABLE BEAMS,3500,55878.413,54192.974,11.0,hfoc
177139:2156,564:564,09/25/11 19:14:15,STABLE BEAMS,3500,55850.271,54048.414,11.0,hfoc
177139:2156,565:565,09/25/11 19:14:38,STABLE BEAMS,3500,55824.279,54157.758,11.0,hfoc
177139:2156,566:566,09/25/11 19:15:01,STABLE BEAMS,3500,55805.379,54447.720,11.0,hfoc
177139:2156,567:567,09/25/11 19:15:25,STABLE BEAMS,3500,55783.537,54417.426,11.0,hfoc
177139:2156,568:568,09/25/11 19:15:48,STABLE BEAMS,3500,55771.961,53966.673,11.0,hfoc
177139:2156,569:569,09/25/11 19:16:11,STABLE BEAMS,3500,55749.350,53936.334,11.0,hfoc
177139:2156,570:570,09/25/11 19:16:35,STABLE BEAMS,3500,55727.012,54257.170,11.0,hfoc
177139:2156,571:571,09/25/11 19:16:58,STABLE BEAMS,3500,55701.465,54213.388,11.0,hfoc
177139:2156,572:572,09/25/11 19:17:21,STABLE BEAMS,3500,55669.936,54412.816,11.0,hfoc
177139:2156,573:573,09/25/11 19:17:45,STABLE BEAMS,3500,55647.132,54081.821,11.0,hfoc
177139:2156,574:574,09/25/11 19:18:08,STABLE BEAMS,3500,55619.064,54217.059,11.0,hfoc
177139:2156,575:575,09/25/11 19:18:31,STABLE BEAMS,3500,55581.451,53875.797,10.9,hfoc
177139:2156,576:576,09/25/11 19:18:55,STABLE BEAMS,3500,55564.793,48538.921,10.9,hfoc
177139:2156,577:577,09/25/11 19:19:18,STABLE BEAMS,3500,55553.195,53856.174,10.9,hfoc
177139:2156,578:578,09/25/11 19:19:41,STABLE BEAMS,3500,55525.314,54133.491,10.9,hfoc
177139:2156,579:579,09/25/11 19:20:05,STABLE BEAMS,3500,55504.843,53914.229,10.9,hfoc
177139:2156,580:580,09/25/11 19:20:28,STABLE BEAMS,3500,55485.704,53594.839,10.9,hfoc
177139:2156,581:581,09/25/11 19:20:51,STABLE BEAMS,3500,55468.505,54360.845,10.9,hfoc
177139:2156,582:582,09/25/11 19:21:15,STABLE BEAMS,3500,55446.503,54215.500,10.9,hfoc
177139:2156,583:583,09/25/11 19:21:38,STABLE BEAMS,3500,55415.937,53945.872,10.9,hfoc
177139:2156,584:584,09/25/11 19:22:01,STABLE BEAMS,3500,55392.888,53778.815,10.9,hfoc
177139:2156,585:585,09/25/11 19:22:25,STABLE BEAMS,3500,55370.089,53892.307,10.9,hfoc
177139:2156,586:586,09/25/11 19:22:48,STABLE BEAMS,3500,55352.185,53906.808,10.9,hfoc
177139:2156,587:587,09/25/11 19:23:11,STABLE BEAMS,3500,55337.194,53723.446,10.9,hfoc
177139:2156,588:588,09/25/11 19:23:35,STABLE BEAMS,3500,55309.393,53673.205,10.9,hfoc
177139:2156,589:589,09/25/11 19:23:58,STABLE BEAMS,3500,55285.474,53839.642,10.9,hfoc
177139:2156,590:590,09/25/11 19:24:21,STABLE BEAMS,3500,55262.134,53647.453,10.9,hfoc
177139:2156,591:591,09/25/11 19:24:45,STABLE BEAMS,3500,55241.800,53791.933,10.9,hfoc
177139:2156,592:592,09/25/11 19:25:08,STABLE BEAMS,3500,55223.588,53760.302,10.9,hfoc
177139:2156,593:593,09/25/11 19:25:31,STABLE BEAMS,3500,55198.701,53321.705,10.9,hfoc
177139:2156,594:594,09/25/11 19:25:55,STABLE BEAMS,3500,55172.448,53877.795,10.9,hfoc
177139:2156,595:595,09/25/11 19:26:18,STABLE BEAMS,3500,55142.137,53697.774,10.9,hfoc
177139:2156,596:596,09/25/11 19:26:41,STABLE BEAMS,3500,55128.518,53547.682,10.9,hfoc
177139:2156,597:597,09/25/11 19:27:05,STABLE BEAMS,3500,55102.328,53522.528,10.9,hfoc
177139:2156,598:598,09/25/11 19:27:28,STABLE BEAMS,3500,55079.097,53801.050,10.8,hfoc
177139:2156,599:599,09/25/11 19:27:51,STABLE BEAMS,3500,55044.205,53313.106,10.8,hfoc
177139:2156,600:600,09/25/11 19:28:15,STABLE BEAMS,3500,55013.211,53563.600,10.8,hfoc
177139:2156,601:601,09/25/11 19:28:38,STABLE BEAMS,3500,54991.243,53106.257,10.8,hfoc
177139:2156,602:602,09/25/11 19:29:01,STABLE BEAMS,3500,54967.619,53243.413,10.8,hfoc
177139:2156,603:603,09/25/11 19:29:25,STABLE BEAMS,3500,54937.479,53534.678,10.8,hfoc
177139:2156,604:604,09/25/11 19:29:48,STABLE BEAMS,3500,54919.678,53361.077,10.8,hfoc
177139:2156,605:605,09/25/11 19:30:11,STABLE BEAMS,3500,54898.114,53052.823,10.8,hfoc
177139:2156,606:606,09/25/11 19:30:35,STABLE BEAMS,3500,54876.254,53466.749,10.8,hfoc
177139:2156,607:607,09/25/11 19:30:58,STABLE BEAMS,3500,54857.092,53176.895,10.8,hfoc
177139:2156,608:608,09/25/11 19:31:21,STABLE BEAMS,3500,54829.138,52936.463,10.8,hfoc
177139:2156,609:609,09/25/11 19:31:45,STABLE BEAMS,3500,54804.541,53394.517,10.8,hfoc
177139:2156,610:610,09/25/11 19:32:08,STABLE BEAMS,3500,54786.864,53230.101,10.8,hfoc
177139:2156,611:611,09/25/11 19:32:31,STABLE BEAMS,3500,54757.492,53211.361,10.8,hfoc
177139:2156,612:612,09/25/11 19:32:55,STABLE BEAMS,3500,54733.038,52894.144,10.8,hfoc
177139:2156,613:613,09/25/11 19:33:18,STABLE BEAMS,3500,54709.579,53302.299,10.8,hfoc
177139:2156,614:614,09/25/11 19:33:41,STABLE BEAMS,3500,54682.768,53355.118,10.8,hfoc
177139:2156,615:615,09/25/11 19:34:05,STABLE BEAMS,3500,54658.621,53489.212,10.8,hfoc
177139:2156,616:616,09/25/11 19:34:28,STABLE BEAMS,3500,54610.764,51146.302,10.8,hfoc
177139:2156,617:617,09/25/11 19:34:51,STABLE BEAMS,3500,54591.096,35815.760,10.8,hfoc
177139:2156,618:618,09/25/11 19:35:15,STABLE BEAMS,3500,54574.142,53399.173,10.7,hfoc
177139:2156,619:619,09/25/11 19:35:38,STABLE BEAMS,3500,54545.942,53220.483,10.7,hfoc
177139:2156,620:620,09/25/11 19:36:01,STABLE BEAMS,3500,54519.149,53348.067,10.7,hfoc
177139:2156,621:621,09/25/11 19:36:25,STABLE BEAMS,3500,54493.266,53335.210,10.7,hfoc
177139:2156,622:622,09/25/11 19:36:48,STABLE BEAMS,3500,54466.904,53446.779,10.7,hfoc
177139:2156,623:623,09/25/11 19:37:11,STABLE BEAMS,3500,54441.294,53079.424,10.7,hfoc
177139:2156,624:624,09/25/11 19:37:35,STABLE BEAMS,3500,54421.626,52672.458,10.7,hfoc
177139:2156,625:625,09/25/11 19:37:58,STABLE BEAMS,3500,54401.866,53093.731,10.7,hfoc
177139:2156,626:626,09/25/11 19:38:21,STABLE BEAMS,3500,54379.791,53360.519,10.7,hfoc
177139:2156,627:627,09/25/11 19:38:45,STABLE BEAMS,3500,54358.517,23257.119,10.7,hfoc
177140:2156,1:1,09/25/11 19:42:40,STABLE BEAMS,3500,54208.784,3150.706,10.7,hfoc
177140:2156,2:2,09/25/11 19:43:03,STABLE BEAMS,3500,54191.039,244.753,10.7,hfoc
177140:2156,3:3,09/25/11 19:43:26,STABLE BEAMS,3500,54169.988,9152.746,10.7,hfoc
177140:2156,4:4,09/25/11 19:43:49,STABLE BEAMS,3500,54153.045,38221.716,10.7,hfoc
177140:2156,5:5,09/25/11 19:44:13,STABLE BEAMS,3500,54131.459,52014.151,10.7,hfoc
177140:2156,6:6,09/25/11 19:44:36,STABLE BEAMS,3500,54114.676,52925.280,10.7,hfoc
177140:2156,7:7,09/25/11 19:44:59,STABLE BEAMS,3500,54093.989,52617.465,10.7,hfoc
177140:2156,8:8,09/25/11 19:45:23,STABLE BEAMS,3500,54076.005,52881.931,10.7,hfoc
177140:2156,9:9,09/25/11 19:45:46,STABLE BEAMS,3500,54058.158,52727.816,10.6,hfoc
177140:2156,10:10,09/25/11 19:46:09,STABLE BEAMS,3500,54041.568,52708.654,10.6,hfoc
177140:2156,11:11,09/25/11 19:46:33,STABLE BEAMS,3500,54016.852,52668.235,10.6,hfoc
177140:2156,12:12,09/25/11 19:46:56,STABLE BEAMS,3500,54000.245,52394.510,10.6,hfoc
177140:2156,13:13,09/25/11 19:47:19,STABLE BEAMS,3500,53979.706,52789.405,10.6,hfoc
177140:2156,14:14,09/25/11 19:47:43,STABLE BEAMS,3500,53962.940,52794.993,10.6,hfoc
177140:2156,15:15,09/25/11 19:48:06,STABLE BEAMS,3500,53939.885,52623.651,10.6,hfoc
177140:2156,16:16,09/25/11 19:48:29,STABLE BEAMS,3500,53924.946,52757.301,10.6,hfoc
177140:2156,17:17,09/25/11 19:48:53,STABLE BEAMS,3500,53909.660,52580.069,10.6,hfoc
177140:2156,18:18,09/25/11 19:49:16,STABLE BEAMS,3500,53901.555,52295.405,10.6,hfoc
177140:2156,19:19,09/25/11 19:49:39,STABLE BEAMS,3500,53866.157,52552.040,10.6,hfoc
177140:2156,20:20,09/25/11 19:50:03,STABLE BEAMS,3500,53850.461,52543.640,10.6,hfoc
177140:2156,21:21,09/25/11 19:50:26,STABLE BEAMS,3500,53822.278,52509.647,10.6,hfoc
177140:2156,22:22,09/25/11 19:50:49,STABLE BEAMS,3500,53795.354,52484.788,10.6,hfoc
177140:2156,23:23,09/25/11 19:51:13,STABLE BEAMS,3500,53783.362,52620.385,10.6,hfoc
177140:2156,24:24,09/25/11 19:51:36,STABLE BEAMS,3500,53760.393,52466.036,10.6,hfoc
177140:2156,25:25,09/25/11 19:51:59,STABLE BEAMS,3500,53743.491,51968.286,10.6,hfoc
177140:2156,26:26,09/25/11 19:52:23,STABLE BEAMS,3500,53722.445,52413.820,10.6,hfoc
177140:2156,27:27,09/25/11 19:52:46,STABLE BEAMS,3500,53707.039,52263.814,10.6,hfoc
177140:2156,28:28,09/25/11 19:53:09,STABLE BEAMS,3500,53693.369,52279.959,10.6,hfoc
177140:2156,29:29,09/25/11 19:53:33,STABLE BEAMS,3500,53676.017,51914.135,10.6,hfoc
177140:2156,30:30,09/25/11 19:53:56,STABLE BEAMS,3500,53656.069,52359.891,10.6,hfoc
177140:2156,31:31,09/25/11 19:54:19,STABLE BEAMS,3500,53637.129,52488.772,10.6,hfoc
177140:2156,32:32,09/25/11 19:54:43,STABLE BEAMS,3500,53618.446,52458.916,10.6,hfoc
177140:2156,33:33,09/25/11 19:55:06,STABLE BEAMS,3500,53595.209,52022.556,10.6,hfoc
177140:2156,34:34,09/25/11 19:55:29,STABLE BEAMS,3500,53574.288,47461.711,10.6,hfoc
177140:2156,35:35,09/25/11 19:55:53,STABLE BEAMS,3500,53552.861,52055.434,10.5,hfoc
177140:2156,36:36,09/25/11 19:56:16,STABLE BEAMS,3500,53539.920,51906.139,10.5,hfoc
177140:2156,37:37,09/25/11 19:56:39,STABLE BEAMS,3500,53514.486,52249.341,10.5,hfoc
177140:2156,38:38,09/25/11 19:57:03,STABLE BEAMS,3500,53495.028,52397.936,10.5,hfoc
177140:2156,39:39,09/25/11 19:57:26,STABLE BEAMS,3500,53471.826,52249.307,10.5,hfoc
177140:2156,40:40,09/25/11 19:57:49,STABLE BEAMS,3500,53444.104,52391.021,10.5,hfoc
177140:2156,41:41,09/25/11 19:58:13,STABLE BEAMS,3500,53429.694,52490.081,10.5,hfoc
177140:2156,42:42,09/25/11 19:58:36,STABLE BEAMS,3500,53407.197,52178.863,10.5,hfoc
177140:2156,43:43,09/25/11 19:58:59,STABLE BEAMS,3500,53380.830,51999.786,10.5,hfoc
177140:2156,44:44,09/25/11 19:59:23,STABLE BEAMS,3500,53357.190,52265.140,10.5,hfoc
177140:2156,45:45,09/25/11 19:59:46,STABLE BEAMS,3500,53329.462,52230.561,10.5,hfoc
177140:2156,46:46,09/25/11 20:00:09,STABLE BEAMS,3500,53301.604,51688.221,10.5,hfoc
177140:2156,47:47,09/25/11 20:00:33,STABLE BEAMS,3500,53266.775,51377.566,10.5,hfoc
177140:2156,48:48,09/25/11 20:00:56,STABLE BEAMS,3500,53247.641,52005.961,10.5,hfoc
177140:2156,49:49,09/25/11 20:01:19,STABLE BEAMS,3500,53217.046,52009.859,10.5,hfoc
177140:2156,50:50,09/25/11 20:01:43,STABLE BEAMS,3500,53185.654,51939.102,10.5,hfoc
177140:2156,51:51,09/25/11 20:02:06,STABLE BEAMS,3500,53151.075,51631.805,10.5,hfoc
177140:2156,52:52,09/25/11 20:02:29,STABLE BEAMS,3500,53118.931,51869.403,10.5,hfoc
177140:2156,53:53,09/25/11 20:02:53,STABLE BEAMS,3500,53093.094,51552.989,10.5,hfoc
177140:2156,54:54,09/25/11 20:03:16,STABLE BEAMS,3500,53064.428,51378.738,10.5,hfoc
177140:2156,55:55,09/25/11 20:03:39,STABLE BEAMS,3500,53035.892,51455.568,10.4,hfoc
177140:2156,56:56,09/25/11 20:04:03,STABLE BEAMS,3500,53013.964,51580.238,10.4,hfoc
177140:2156,57:57,09/25/11 20:04:26,STABLE BEAMS,3500,53001.068,51622.591,10.4,hfoc
177140:2156,58:58,09/25/11 20:04:49,STABLE BEAMS,3500,52989.891,51895.400,10.4,hfoc
177140:2156,59:59,09/25/11 20:05:13,STABLE BEAMS,3500,52977.741,51738.815,10.4,hfoc
177140:2156,60:60,09/25/11 20:05:36,STABLE BEAMS,3500,52958.351,51877.376,10.4,hfoc
177140:2156,61:61,09/25/11 20:05:59,STABLE BEAMS,3500,52942.894,51582.292,10.4,hfoc
177140:2156,62:62,09/25/11 20:06:23,STABLE BEAMS,3500,52933.902,51703.382,10.4,hfoc
177140:2156,63:63,09/25/11 20:06:46,STABLE BEAMS,3500,52911.115,51818.416,10.4,hfoc
177140:2156,64:64,09/25/11 20:07:09,STABLE BEAMS,3500,52889.563,51794.696,10.4,hfoc
177140:2156,65:65,09/25/11 20:07:33,STABLE BEAMS,3500,52867.771,51634.389,10.4,hfoc
177140:2156,66:66,09/25/11 20:07:56,STABLE BEAMS,3500,52854.061,51361.477,10.4,hfoc
177140:2156,67:67,09/25/11 20:08:19,STABLE BEAMS,3500,52841.501,51598.825,10.4,hfoc
177140:2156,68:68,09/25/11 20:08:43,STABLE BEAMS,3500,52823.136,51607.265,10.4,hfoc
177140:2156,69:69,09/25/11 20:09:06,STABLE BEAMS,3500,52811.401,51449.479,10.4,hfoc
177140:2156,70:70,09/25/11 20:09:29,STABLE BEAMS,3500,52797.515,51280.459,10.4,hfoc
177140:2156,71:71,09/25/11 20:09:53,STABLE BEAMS,3500,52786.201,51732.082,10.4,hfoc
177140:2156,72:72,09/25/11 20:10:16,STABLE BEAMS,3500,52769.497,51692.244,10.4,hfoc
177140:2156,73:73,09/25/11 20:10:39,STABLE BEAMS,3500,52760.539,51391.982,10.4,hfoc
177140:2156,74:74,09/25/11 20:11:03,STABLE BEAMS,3500,52739.784,51525.040,10.4,hfoc
177140:2156,75:75,09/25/11 20:11:26,STABLE BEAMS,3500,52718.385,51504.341,10.4,hfoc
177140:2156,76:76,09/25/11 20:11:49,STABLE BEAMS,3500,52668.332,51458.067,10.4,hfoc
177140:2156,77:77,09/25/11 20:12:13,STABLE BEAMS,3500,52668.622,51304.378,10.4,hfoc
177140:2156,78:78,09/25/11 20:12:36,STABLE BEAMS,3500,52654.252,51325.709,10.4,hfoc
177140:2156,79:79,09/25/11 20:12:59,STABLE BEAMS,3500,52630.799,51609.234,10.4,hfoc
177140:2156,80:80,09/25/11 20:13:23,STABLE BEAMS,3500,52607.773,51697.668,10.4,hfoc
177140:2156,81:81,09/25/11 20:13:46,STABLE BEAMS,3500,52575.544,51289.303,10.4,hfoc
177140:2156,82:82,09/25/11 20:14:09,STABLE BEAMS,3500,52548.762,50950.306,10.3,hfoc
177140:2156,83:83,09/25/11 20:14:33,STABLE BEAMS,3500,52525.958,51624.076,10.3,hfoc
177140:2156,84:84,09/25/11 20:14:56,STABLE BEAMS,3500,52499.346,51590.624,10.3,hfoc
177140:2156,85:85,09/25/11 20:15:19,STABLE BEAMS,3500,52481.015,51447.811,10.3,hfoc
177140:2156,86:86,09/25/11 20:15:43,STABLE BEAMS,3500,52458.421,51574.359,10.3,hfoc
177140:2156,87:87,09/25/11 20:16:06,STABLE BEAMS,3500,52442.731,50658.842,10.3,hfoc
177140:2156,88:88,09/25/11 20:16:29,STABLE BEAMS,3500,52420.444,51380.121,10.3,hfoc
177140:2156,89:89,09/25/11 20:16:53,STABLE BEAMS,3500,52385.484,51489.607,10.3,hfoc
177140:2156,90:90,09/25/11 20:17:16,STABLE BEAMS,3500,52364.438,50766.711,10.3,hfoc
177140:2156,91:91,09/25/11 20:17:39,STABLE BEAMS,3500,52341.088,51067.236,10.3,hfoc
177140:2156,92:92,09/25/11 20:18:03,STABLE BEAMS,3500,52324.162,51291.949,10.3,hfoc
177140:2156,93:93,09/25/11 20:18:26,STABLE BEAMS,3500,52313.583,51286.935,10.3,hfoc
177140:2156,94:94,09/25/11 20:18:49,STABLE BEAMS,3500,52284.694,51124.562,10.3,hfoc
177140:2156,95:95,09/25/11 20:19:13,STABLE BEAMS,3500,52267.325,51381.555,10.3,hfoc
177140:2156,96:96,09/25/11 20:19:36,STABLE BEAMS,3500,52248.607,51232.147,10.3,hfoc
177140:2156,97:97,09/25/11 20:19:59,STABLE BEAMS,3500,52198.286,51172.487,10.3,hfoc
177140:2156,98:98,09/25/11 20:20:23,STABLE BEAMS,3500,52180.029,51151.145,10.3,hfoc
177140:2156,99:99,09/25/11 20:20:46,STABLE BEAMS,3500,52163.070,51138.813,10.3,hfoc
177140:2156,100:100,09/25/11 20:21:09,STABLE BEAMS,3500,52136.652,50981.061,10.3,hfoc
177140:2156,101:101,09/25/11 20:21:33,STABLE BEAMS,3500,52094.526,50804.443,10.3,hfoc
177140:2156,102:102,09/25/11 20:21:56,STABLE BEAMS,3500,52126.300,51000.951,10.3,hfoc
177140:2156,103:103,09/25/11 20:22:19,STABLE BEAMS,3500,52112.123,50959.896,10.3,hfoc
177140:2156,104:104,09/25/11 20:22:43,STABLE BEAMS,3500,52096.017,51125.410,10.3,hfoc
177140:2156,105:105,09/25/11 20:23:06,STABLE BEAMS,3500,52079.211,51070.138,10.3,hfoc
177140:2156,106:106,09/25/11 20:23:29,STABLE BEAMS,3500,52061.945,51053.127,10.3,hfoc
177140:2156,108:108,09/25/11 20:24:16,STABLE BEAMS,3500,52040.580,50752.859,10.2,hfoc
177140:2156,109:109,09/25/11 20:24:39,STABLE BEAMS,3500,52029.255,51161.179,10.2,hfoc
177140:2156,110:110,09/25/11 20:25:03,STABLE BEAMS,3500,52019.597,51011.981,10.2,hfoc
177140:2156,111:111,09/25/11 20:25:26,STABLE BEAMS,3500,52012.341,50673.422,10.2,hfoc
177140:2156,112:112,09/25/11 20:25:49,STABLE BEAMS,3500,51993.606,50698.731,10.2,hfoc
177140:2156,113:113,09/25/11 20:26:13,STABLE BEAMS,3500,51975.360,50829.330,10.2,hfoc
177140:2156,114:114,09/25/11 20:26:36,STABLE BEAMS,3500,51959.487,50951.780,10.2,hfoc
177140:2156,115:115,09/25/11 20:26:59,STABLE BEAMS,3500,51939.472,50793.180,10.2,hfoc
177140:2156,116:116,09/25/11 20:27:23,STABLE BEAMS,3500,51919.735,50619.465,10.2,hfoc
177140:2156,117:117,09/25/11 20:27:46,STABLE BEAMS,3500,51902.468,50877.972,10.2,hfoc
177140:2156,118:118,09/25/11 20:28:09,STABLE BEAMS,3500,51885.497,50877.426,10.2,hfoc
177140:2156,119:119,09/25/11 20:28:33,STABLE BEAMS,3500,51864.218,50840.172,10.2,hfoc
177140:2156,120:120,09/25/11 20:28:56,STABLE BEAMS,3500,51845.950,50562.736,10.2,hfoc
177140:2156,121:121,09/25/11 20:29:19,STABLE BEAMS,3500,51829.571,50835.704,10.2,hfoc
177140:2156,122:122,09/25/11 20:29:43,STABLE BEAMS,3500,51812.577,50533.375,10.2,hfoc
177140:2156,123:123,09/25/11 20:30:06,STABLE BEAMS,3500,51793.825,50774.422,10.2,hfoc
177140:2156,124:124,09/25/11 20:30:29,STABLE BEAMS,3500,51775.050,50764.821,10.2,hfoc
177140:2156,125:125,09/25/11 20:30:53,STABLE BEAMS,3500,51754.420,50612.977,10.2,hfoc
177140:2156,126:126,09/25/11 20:31:16,STABLE BEAMS,3500,51735.901,50739.217,10.2,hfoc
177140:2156,127:127,09/25/11 20:31:39,STABLE BEAMS,3500,51715.840,50714.000,10.2,hfoc
177140:2156,128:128,09/25/11 20:32:03,STABLE BEAMS,3500,51700.007,50710.767,10.2,hfoc
177140:2156,129:129,09/25/11 20:32:26,STABLE BEAMS,3500,51685.296,50684.730,10.2,hfoc
177140:2156,130:130,09/25/11 20:32:49,STABLE BEAMS,3500,51668.382,50675.346,10.2,hfoc
177140:2156,131:131,09/25/11 20:33:13,STABLE BEAMS,3500,51655.434,50666.547,10.2,hfoc
177140:2156,132:132,09/25/11 20:33:36,STABLE BEAMS,3500,51628.003,50479.395,10.2,hfoc
177140:2156,133:133,09/25/11 20:33:59,STABLE BEAMS,3500,51608.966,50485.263,10.2,hfoc
177140:2156,134:134,09/25/11 20:34:22,STABLE BEAMS,3500,51585.121,50487.955,10.2,hfoc
177140:2156,135:135,09/25/11 20:34:46,STABLE BEAMS,3500,51568.321,50596.046,10.2,hfoc
177140:2156,136:136,09/25/11 20:35:09,STABLE BEAMS,3500,51548.863,50288.447,10.2,hfoc
177140:2156,137:137,09/25/11 20:35:32,STABLE BEAMS,3500,51539.125,50549.601,10.2,hfoc
177140:2156,138:138,09/25/11 20:35:56,STABLE BEAMS,3500,51524.818,50276.780,10.1,hfoc
177140:2156,139:139,09/25/11 20:36:19,STABLE BEAMS,3500,51506.322,50524.042,10.1,hfoc
177140:2156,140:140,09/25/11 20:36:42,STABLE BEAMS,3500,51486.636,50220.973,10.1,hfoc
177140:2156,141:141,09/25/11 20:37:06,STABLE BEAMS,3500,51466.700,50223.825,10.1,hfoc
177140:2156,142:142,09/25/11 20:37:29,STABLE BEAMS,3500,51440.675,50464.223,10.1,hfoc
177140:2156,143:143,09/25/11 20:37:52,STABLE BEAMS,3500,51423.556,50248.262,10.1,hfoc
177140:2156,144:144,09/25/11 20:38:16,STABLE BEAMS,3500,51401.833,50435.659,10.1,hfoc
177140:2156,145:145,09/25/11 20:38:39,STABLE BEAMS,3500,51384.270,50274.663,10.1,hfoc
177140:2156,146:146,09/25/11 20:39:02,STABLE BEAMS,3500,51364.772,50259.144,10.1,hfoc
177140:2156,147:147,09/25/11 20:39:26,STABLE BEAMS,3500,51346.384,50378.475,10.1,hfoc
177140:2156,148:148,09/25/11 20:39:49,STABLE BEAMS,3500,51325.913,50500.595,10.1,hfoc
177140:2156,149:149,09/25/11 20:40:12,STABLE BEAMS,3500,51305.278,50474.922,10.1,hfoc
177140:2156,150:150,09/25/11 20:40:36,STABLE BEAMS,3500,51279.690,50453.438,10.1,hfoc
177140:2156,151:151,09/25/11 20:40:59,STABLE BEAMS,3500,51258.087,50195.750,10.1,hfoc
177140:2156,152:152,09/25/11 20:41:22,STABLE BEAMS,3500,51234.355,50408.194,10.1,hfoc
177140:2156,153:153,09/25/11 20:41:46,STABLE BEAMS,3500,51212.046,50036.132,10.1,hfoc
177140:2156,154:154,09/25/11 20:42:09,STABLE BEAMS,3500,51198.433,49964.094,10.1,hfoc
177140:2156,155:155,09/25/11 20:42:32,STABLE BEAMS,3500,51190.858,50229.413,10.1,hfoc
177140:2156,156:156,09/25/11 20:42:56,STABLE BEAMS,3500,51183.994,50098.524,10.1,hfoc
177140:2156,157:157,09/25/11 20:43:19,STABLE BEAMS,3500,51157.383,50122.642,10.1,hfoc
177140:2156,158:158,09/25/11 20:43:42,STABLE BEAMS,3500,51138.750,49916.101,10.1,hfoc
177140:2156,159:159,09/25/11 20:44:06,STABLE BEAMS,3500,51121.398,50165.827,10.1,hfoc
177140:2156,160:160,09/25/11 20:44:29,STABLE BEAMS,3500,51100.352,50157.432,10.1,hfoc
177140:2156,161:161,09/25/11 20:44:52,STABLE BEAMS,3500,51084.889,50133.535,10.1,hfoc
177140:2156,162:162,09/25/11 20:45:16,STABLE BEAMS,3500,51077.212,50007.341,10.1,hfoc
177140:2156,163:163,09/25/11 20:45:39,STABLE BEAMS,3500,51048.973,50101.033,10.1,hfoc
177140:2156,164:164,09/25/11 20:46:02,STABLE BEAMS,3500,51027.426,50075.497,10.1,hfoc
177140:2156,165:165,09/25/11 20:46:26,STABLE BEAMS,3500,51007.695,50058.663,10.0,hfoc
177140:2156,166:166,09/25/11 20:46:49,STABLE BEAMS,3500,50987.566,49768.263,10.0,hfoc
177140:2156,167:167,09/25/11 20:47:12,STABLE BEAMS,3500,50969.639,49757.216,10.0,hfoc
177140:2156,168:168,09/25/11 20:47:36,STABLE BEAMS,3500,50950.147,50010.363,10.0,hfoc
177140:2156,169:169,09/25/11 20:47:59,STABLE BEAMS,3500,50929.186,49851.882,10.0,hfoc
177140:2156,170:170,09/25/11 20:48:22,STABLE BEAMS,3500,50906.012,49830.552,10.0,hfoc
177140:2156,171:171,09/25/11 20:48:46,STABLE BEAMS,3500,50882.690,49666.392,10.0,hfoc
177140:2156,172:172,09/25/11 20:49:09,STABLE BEAMS,3500,50862.737,49792.018,10.0,hfoc
177140:2156,173:173,09/25/11 20:49:32,STABLE BEAMS,3500,50840.160,49905.857,10.0,hfoc
177140:2156,174:174,09/25/11 20:49:56,STABLE BEAMS,3500,50836.558,49904.218,10.0,hfoc
177140:2156,175:175,09/25/11 20:50:19,STABLE BEAMS,3500,50820.532,49490.292,10.0,hfoc
177140:2156,176:176,09/25/11 20:50:42,STABLE BEAMS,3500,50798.422,49629.804,10.0,hfoc
177140:2156,177:177,09/25/11 20:51:06,STABLE BEAMS,3500,50770.837,49860.550,10.0,hfoc
177140:2156,178:178,09/25/11 20:51:29,STABLE BEAMS,3500,50742.660,49677.734,10.0,hfoc
177140:2156,179:179,09/25/11 20:51:52,STABLE BEAMS,3500,50716.498,49796.053,10.0,hfoc
177140:2156,180:180,09/25/11 20:52:16,STABLE BEAMS,3500,50691.161,49767.022,10.0,hfoc
177140:2156,181:181,09/25/11 20:52:39,STABLE BEAMS,3500,50659.342,49469.383,10.0,hfoc
177140:2156,182:182,09/25/11 20:53:02,STABLE BEAMS,3500,50644.733,49452.105,10.0,hfoc
177140:2156,183:183,09/25/11 20:53:26,STABLE BEAMS,3500,50626.311,49694.779,10.0,hfoc
177140:2156,184:184,09/25/11 20:53:49,STABLE BEAMS,3500,50609.158,49563.685,10.0,hfoc
177140:2156,185:185,09/25/11 20:54:12,STABLE BEAMS,3500,50592.700,49599.823,10.0,hfoc
177140:2156,186:186,09/25/11 20:54:36,STABLE BEAMS,3500,50577.834,49377.972,10.0,hfoc
177140:2156,187:187,09/25/11 20:54:59,STABLE BEAMS,3500,50560.380,49770.591,10.0,hfoc
177140:2156,188:188,09/25/11 20:55:22,STABLE BEAMS,3500,50550.278,49624.500,10.0,hfoc
177140:2156,189:189,09/25/11 20:55:46,STABLE BEAMS,3500,50529.665,49283.352,10.0,hfoc
177140:2156,190:190,09/25/11 20:56:09,STABLE BEAMS,3500,50511.408,49722.353,9.9,hfoc
177140:2156,191:191,09/25/11 20:56:32,STABLE BEAMS,3500,50493.555,49159.320,9.9,hfoc
177140:2156,192:192,09/25/11 20:56:56,STABLE BEAMS,3500,50467.649,49550.572,9.9,hfoc
177140:2156,193:193,09/25/11 20:57:19,STABLE BEAMS,3500,50448.254,49664.992,9.9,hfoc
177140:2156,194:194,09/25/11 20:57:42,STABLE BEAMS,3500,50431.499,49516.801,9.9,hfoc
177140:2156,195:195,09/25/11 20:58:06,STABLE BEAMS,3500,50409.013,49625.666,9.9,hfoc
177140:2156,196:196,09/25/11 20:58:29,STABLE BEAMS,3500,50396.789,49346.085,9.9,hfoc
177140:2156,197:197,09/25/11 20:58:52,STABLE BEAMS,3500,50369.369,49598.850,9.9,hfoc
177140:2156,198:198,09/25/11 20:59:16,STABLE BEAMS,3500,50355.187,49294.051,9.9,hfoc
177140:2156,199:199,09/25/11 20:59:39,STABLE BEAMS,3500,50341.192,49287.239,9.9,hfoc
177140:2156,200:200,09/25/11 21:00:02,STABLE BEAMS,3500,50327.989,49411.817,9.9,hfoc
177140:2156,201:201,09/25/11 21:00:26,STABLE BEAMS,3500,50315.213,46256.604,9.9,hfoc
177140:2156,202:202,09/25/11 21:00:49,STABLE BEAMS,3500,50297.906,49518.907,9.9,hfoc
177140:2156,203:203,09/25/11 21:01:12,STABLE BEAMS,3500,50279.990,49365.680,9.9,hfoc
177140:2156,204:204,09/25/11 21:01:36,STABLE BEAMS,3500,50260.464,49112.215,9.9,hfoc
177140:2156,205:205,09/25/11 21:01:59,STABLE BEAMS,3500,50244.290,49199.607,9.9,hfoc
177140:2156,206:206,09/25/11 21:02:22,STABLE BEAMS,3500,50228.725,49459.515,9.9,hfoc
177140:2156,207:207,09/25/11 21:02:46,STABLE BEAMS,3500,50217.314,49206.875,9.9,hfoc
177140:2156,208:208,09/25/11 21:03:09,STABLE BEAMS,3500,50200.855,49327.225,9.9,hfoc
177140:2156,209:209,09/25/11 21:03:32,STABLE BEAMS,3500,50181.847,49412.580,9.9,hfoc
177140:2156,210:210,09/25/11 21:03:56,STABLE BEAMS,3500,50159.561,49250.002,9.9,hfoc
177140:2156,211:211,09/25/11 21:04:19,STABLE BEAMS,3500,50143.318,49238.506,9.9,hfoc
177140:2156,212:212,09/25/11 21:04:42,STABLE BEAMS,3500,50131.623,49229.913,9.9,hfoc
177140:2156,213:213,09/25/11 21:05:06,STABLE BEAMS,3500,50120.212,48937.845,9.9,hfoc
177140:2156,214:214,09/25/11 21:05:29,STABLE BEAMS,3500,50112.000,49205.281,9.9,hfoc
177140:2156,215:215,09/25/11 21:05:52,STABLE BEAMS,3500,50100.407,49329.655,9.9,hfoc
177140:2156,216:216,09/25/11 21:06:16,STABLE BEAMS,3500,50084.398,49315.239,9.9,hfoc
177140:2156,217:217,09/25/11 21:06:39,STABLE BEAMS,3500,50063.944,48652.931,9.9,hfoc
177140:2156,218:218,09/25/11 21:07:02,STABLE BEAMS,3500,50044.828,49171.419,9.9,hfoc
177140:2156,219:219,09/25/11 21:07:26,STABLE BEAMS,3500,50019.964,49153.913,9.9,hfoc
177140:2156,220:220,09/25/11 21:07:49,STABLE BEAMS,3500,50002.475,48981.001,9.8,hfoc
177140:2156,221:221,09/25/11 21:08:12,STABLE BEAMS,3500,49982.903,48840.202,9.8,hfoc
177140:2156,222:222,09/25/11 21:08:36,STABLE BEAMS,3500,49965.807,48958.845,9.8,hfoc
177140:2156,223:223,09/25/11 21:08:59,STABLE BEAMS,3500,49948.865,49067.830,9.8,hfoc
177140:2156,224:224,09/25/11 21:09:22,STABLE BEAMS,3500,49924.068,48912.007,9.8,hfoc
177140:2156,225:225,09/25/11 21:09:46,STABLE BEAMS,3500,49910.279,48632.745,9.8,hfoc
177140:2156,226:226,09/25/11 21:10:09,STABLE BEAMS,3500,49889.079,48752.764,9.8,hfoc
177140:2156,227:227,09/25/11 21:10:32,STABLE BEAMS,3500,49871.363,48871.179,9.8,hfoc
177140:2156,228:228,09/25/11 21:10:56,STABLE BEAMS,3500,49855.735,48858.972,9.8,hfoc
177140:2156,229:229,09/25/11 21:11:19,STABLE BEAMS,3500,49833.250,48829.224,9.8,hfoc
177140:2156,230:230,09/25/11 21:11:42,STABLE BEAMS,3500,49818.806,48951.828,9.8,hfoc
177140:2156,231:231,09/25/11 21:12:06,STABLE BEAMS,3500,49805.079,48808.805,9.8,hfoc
177140:2156,232:232,09/25/11 21:12:29,STABLE BEAMS,3500,49788.199,48659.857,9.8,hfoc
177140:2156,233:233,09/25/11 21:12:52,STABLE BEAMS,3500,49769.469,48759.059,9.8,hfoc
177140:2156,234:234,09/25/11 21:13:16,STABLE BEAMS,3500,49747.331,48625.056,9.8,hfoc
177140:2156,235:235,09/25/11 21:13:39,STABLE BEAMS,3500,49722.541,48722.471,9.8,hfoc
177140:2156,236:236,09/25/11 21:14:02,STABLE BEAMS,3500,49701.626,48849.929,9.8,hfoc
177140:2156,237:237,09/25/11 21:14:26,STABLE BEAMS,3500,49680.068,48684.295,9.8,hfoc
177140:2156,238:238,09/25/11 21:14:49,STABLE BEAMS,3500,49656.865,48666.305,9.8,hfoc
177140:2156,239:239,09/25/11 21:15:12,STABLE BEAMS,3500,49624.699,48317.730,9.8,hfoc
177140:2156,240:240,09/25/11 21:15:36,STABLE BEAMS,3500,49602.726,48607.721,9.8,hfoc
177140:2156,241:241,09/25/11 21:15:59,STABLE BEAMS,3500,49572.807,48584.939,9.8,hfoc
177140:2156,242:242,09/25/11 21:16:22,STABLE BEAMS,3500,49538.575,48688.125,9.8,hfoc
177140:2156,243:243,09/25/11 21:16:46,STABLE BEAMS,3500,49506.848,48396.814,9.8,hfoc
177140:2156,244:244,09/25/11 21:17:09,STABLE BEAMS,3500,49475.797,48365.183,9.7,hfoc
177140:2156,245:245,09/25/11 21:17:32,STABLE BEAMS,3500,49441.781,48461.789,9.7,hfoc
177140:2156,246:246,09/25/11 21:17:56,STABLE BEAMS,3500,49408.932,48302.433,9.7,hfoc
177140:2156,247:247,09/25/11 21:18:19,STABLE BEAMS,3500,49379.828,48398.072,9.7,hfoc
177140:2156,248:248,09/25/11 21:18:42,STABLE BEAMS,3500,49348.100,48518.171,9.7,hfoc
177140:2156,249:249,09/25/11 21:19:06,STABLE BEAMS,3500,49273.768,48483.820,9.7,hfoc
177140:2156,250:250,09/25/11 21:19:29,STABLE BEAMS,3500,49296.920,48166.307,9.7,hfoc
177140:2156,251:251,09/25/11 21:19:52,STABLE BEAMS,3500,49281.110,48282.838,9.7,hfoc
177140:2156,252:252,09/25/11 21:20:16,STABLE BEAMS,3500,49265.169,48273.772,9.7,hfoc
177140:2156,253:253,09/25/11 21:20:39,STABLE BEAMS,3500,49252.933,48378.693,9.7,hfoc
177140:2156,254:254,09/25/11 21:21:02,STABLE BEAMS,3500,49236.389,48240.098,9.7,hfoc
177140:2156,255:255,09/25/11 21:21:26,STABLE BEAMS,3500,49204.616,48475.425,9.7,hfoc
177140:2156,256:256,09/25/11 21:21:49,STABLE BEAMS,3500,49221.854,48499.937,9.7,hfoc
177140:2156,257:257,09/25/11 21:22:12,STABLE BEAMS,3500,49232.143,48365.803,9.7,hfoc
177140:2156,258:258,09/25/11 21:22:36,STABLE BEAMS,3500,49219.691,48487.172,9.7,hfoc
177140:2156,259:259,09/25/11 21:22:59,STABLE BEAMS,3500,49216.021,48285.644,9.7,hfoc
177140:2156,260:260,09/25/11 21:23:22,STABLE BEAMS,3500,49211.968,47952.065,9.7,hfoc
177140:2156,261:261,09/25/11 21:23:46,STABLE BEAMS,3500,49207.467,47101.188,9.7,hfoc
177140:2156,262:262,09/25/11 21:24:09,STABLE BEAMS,3500,49194.685,48370.845,9.7,hfoc
177140:2156,263:263,09/25/11 21:24:32,STABLE BEAMS,3500,49185.630,48237.839,9.7,hfoc
177140:2156,264:264,09/25/11 21:24:56,STABLE BEAMS,3500,49187.064,48348.701,9.7,hfoc
177140:2156,265:265,09/25/11 21:25:19,STABLE BEAMS,3500,49179.654,48111.029,9.7,hfoc
177140:2156,266:266,09/25/11 21:25:42,STABLE BEAMS,3500,49170.566,48343.152,9.7,hfoc
177140:2156,267:267,09/25/11 21:26:05,STABLE BEAMS,3500,49152.844,48064.817,9.7,hfoc
177140:2156,268:268,09/25/11 21:26:29,STABLE BEAMS,3500,49132.549,47921.874,9.7,hfoc
177140:2156,269:269,09/25/11 21:26:52,STABLE BEAMS,3500,49118.754,48169.426,9.7,hfoc
177140:2156,270:270,09/25/11 21:27:15,STABLE BEAMS,3500,49102.745,48279.372,9.7,hfoc
177140:2156,271:271,09/25/11 21:27:39,STABLE BEAMS,3500,49085.688,48264.399,9.7,hfoc
177140:2156,272:272,09/25/11 21:28:02,STABLE BEAMS,3500,49062.514,48247.297,9.7,hfoc
177140:2156,273:273,09/25/11 21:28:25,STABLE BEAMS,3500,49040.621,47826.366,9.7,hfoc
177140:2156,274:274,09/25/11 21:28:49,STABLE BEAMS,3500,49017.799,48075.784,9.7,hfoc
177140:2156,275:275,09/25/11 21:29:12,STABLE BEAMS,3500,48998.939,47784.804,9.7,hfoc
177140:2156,276:276,09/25/11 21:29:35,STABLE BEAMS,3500,48977.563,47908.505,9.6,hfoc
177140:2156,277:277,09/25/11 21:29:59,STABLE BEAMS,3500,48956.546,48138.090,9.6,hfoc
177140:2156,278:278,09/25/11 21:30:22,STABLE BEAMS,3500,48938.340,48130.208,9.6,hfoc
177140:2156,279:279,09/25/11 21:30:45,STABLE BEAMS,3500,48916.304,47973.720,9.6,hfoc
177140:2156,280:280,09/25/11 21:31:09,STABLE BEAMS,3500,48896.653,47954.399,9.6,hfoc
177140:2156,281:281,09/25/11 21:31:32,STABLE BEAMS,3500,48880.570,48058.643,9.6,hfoc
177140:2156,282:282,09/25/11 21:31:55,STABLE BEAMS,3500,48851.112,48039.020,9.6,hfoc
177140:2156,283:283,09/25/11 21:32:19,STABLE BEAMS,3500,48827.767,47897.931,9.6,hfoc
177140:2156,284:284,09/25/11 21:32:42,STABLE BEAMS,3500,48809.937,47479.353,9.6,hfoc
177140:2156,285:285,09/25/11 21:33:05,STABLE BEAMS,3500,48782.984,47840.628,9.6,hfoc
177140:2156,286:286,09/25/11 21:33:29,STABLE BEAMS,3500,48767.003,47697.476,9.6,hfoc
177140:2156,287:287,09/25/11 21:33:52,STABLE BEAMS,3500,48739.766,47924.133,9.6,hfoc
177140:2156,288:288,09/25/11 21:34:15,STABLE BEAMS,3500,48714.936,47911.323,9.6,hfoc
177140:2156,289:289,09/25/11 21:34:39,STABLE BEAMS,3500,48698.887,47367.768,9.6,hfoc
177140:2156,290:290,09/25/11 21:35:02,STABLE BEAMS,3500,48682.069,47882.600,9.6,hfoc
177140:2156,291:291,09/25/11 21:35:25,STABLE BEAMS,3500,48655.936,47913.656,9.6,hfoc
177140:2156,292:292,09/25/11 21:35:49,STABLE BEAMS,3500,48634.099,47662.183,9.6,hfoc
177140:2156,293:293,09/25/11 21:36:12,STABLE BEAMS,3500,48612.444,47775.897,9.6,hfoc
177140:2156,294:294,09/25/11 21:36:35,STABLE BEAMS,3500,48587.295,47625.361,9.6,hfoc
177140:2156,295:295,09/25/11 21:36:59,STABLE BEAMS,3500,48565.072,47868.952,9.6,hfoc
177140:2156,296:296,09/25/11 21:37:22,STABLE BEAMS,3500,48554.611,47852.181,9.6,hfoc
177140:2156,297:297,09/25/11 21:37:45,STABLE BEAMS,3500,48555.863,47853.222,9.6,hfoc
177140:2156,298:298,09/25/11 21:38:09,STABLE BEAMS,3500,48557.656,47599.808,9.6,hfoc
177140:2156,299:299,09/25/11 21:38:32,STABLE BEAMS,3500,48543.502,47713.844,9.6,hfoc
177140:2156,300:300,09/25/11 21:38:55,STABLE BEAMS,3500,48526.987,47566.288,9.6,hfoc
177140:2156,301:301,09/25/11 21:39:19,STABLE BEAMS,3500,48514.142,47683.140,9.6,hfoc
177140:2156,302:302,09/25/11 21:39:42,STABLE BEAMS,3500,48497.592,47663.899,9.6,hfoc
177140:2156,303:303,09/25/11 21:40:05,STABLE BEAMS,3500,48498.560,47672.487,9.6,hfoc
177140:2156,304:304,09/25/11 21:40:29,STABLE BEAMS,3500,48487.229,47660.703,9.5,hfoc
177140:2156,305:305,09/25/11 21:40:52,STABLE BEAMS,3500,48473.951,47643.382,9.5,hfoc
177140:2156,306:306,09/25/11 21:41:15,STABLE BEAMS,3500,48456.121,47622.809,9.5,hfoc
177140:2156,307:307,09/25/11 21:41:39,STABLE BEAMS,3500,48445.900,47623.868,9.5,hfoc
177140:2156,308:308,09/25/11 21:42:02,STABLE BEAMS,3500,48423.192,47593.850,9.5,hfoc
177140:2156,309:309,09/25/11 21:42:25,STABLE BEAMS,3500,48411.304,47580.757,9.5,hfoc
177140:2156,310:310,09/25/11 21:42:49,STABLE BEAMS,3500,48392.682,47695.746,9.5,hfoc
177140:2156,311:311,09/25/11 21:43:12,STABLE BEAMS,3500,48373.133,47547.496,9.5,hfoc
177140:2156,312:312,09/25/11 21:43:35,STABLE BEAMS,3500,48351.069,47656.816,9.5,hfoc
177140:2156,313:313,09/25/11 21:43:59,STABLE BEAMS,3500,48328.168,47502.493,9.5,hfoc
177140:2156,314:314,09/25/11 21:44:22,STABLE BEAMS,3500,48306.855,47614.420,9.5,hfoc
177140:2156,315:315,09/25/11 21:44:45,STABLE BEAMS,3500,48294.027,47599.606,9.5,hfoc
177140:2156,316:316,09/25/11 21:45:09,STABLE BEAMS,3500,48280.112,47023.993,9.5,hfoc
177140:2156,317:317,09/25/11 21:45:32,STABLE BEAMS,3500,48264.632,47575.567,9.5,hfoc
177140:2156,318:318,09/25/11 21:45:55,STABLE BEAMS,3500,48250.524,47431.457,9.5,hfoc
177140:2156,319:319,09/25/11 21:46:19,STABLE BEAMS,3500,48237.662,47289.734,9.5,hfoc
177140:2156,320:320,09/25/11 21:46:42,STABLE BEAMS,3500,48231.635,47537.955,9.5,hfoc
177140:2156,321:321,09/25/11 21:47:05,STABLE BEAMS,3500,48212.268,47395.757,9.5,hfoc
177140:2156,322:322,09/25/11 21:47:29,STABLE BEAMS,3500,48202.537,47382.354,9.5,hfoc
177140:2156,323:323,09/25/11 21:47:52,STABLE BEAMS,3500,48187.558,47303.373,9.5,hfoc
177140:2156,324:324,09/25/11 21:48:15,STABLE BEAMS,3500,48178.605,47416.310,9.5,hfoc
177140:2156,325:325,09/25/11 21:48:39,STABLE BEAMS,3500,48163.615,47169.148,9.5,hfoc
177140:2156,326:326,09/25/11 21:49:02,STABLE BEAMS,3500,48148.175,47252.483,9.5,hfoc
177140:2156,327:327,09/25/11 21:49:25,STABLE BEAMS,3500,48135.404,47246.943,9.5,hfoc
177140:2156,328:328,09/25/11 21:49:49,STABLE BEAMS,3500,48117.898,47090.121,9.5,hfoc
177140:2156,329:329,09/25/11 21:50:12,STABLE BEAMS,3500,48100.689,47205.258,9.5,hfoc
177140:2156,330:330,09/25/11 21:50:35,STABLE BEAMS,3500,48083.308,47188.828,9.5,hfoc
177140:2156,331:331,09/25/11 21:50:59,STABLE BEAMS,3500,48065.819,46915.985,9.5,hfoc
177140:2156,332:332,09/25/11 21:51:22,STABLE BEAMS,3500,48043.055,47282.549,9.5,hfoc
177140:2156,333:333,09/25/11 21:51:45,STABLE BEAMS,3500,48023.785,47124.618,9.5,hfoc
177140:2156,334:334,09/25/11 21:52:09,STABLE BEAMS,3500,48001.219,47235.540,9.5,hfoc
177140:2156,335:335,09/25/11 21:52:32,STABLE BEAMS,3500,47981.796,47084.305,9.5,hfoc
177140:2156,336:336,09/25/11 21:52:55,STABLE BEAMS,3500,47976.144,46964.547,9.4,hfoc
177140:2156,337:337,09/25/11 21:53:19,STABLE BEAMS,3500,47959.572,46950.994,9.4,hfoc
177140:2156,338:338,09/25/11 21:53:42,STABLE BEAMS,3500,47933.478,47056.131,9.4,hfoc
177140:2156,339:339,09/25/11 21:54:05,STABLE BEAMS,3500,47898.990,47004.732,9.4,hfoc
177140:2156,340:340,09/25/11 21:54:29,STABLE BEAMS,3500,47863.921,46995.310,9.4,hfoc
177140:2156,341:341,09/25/11 21:54:52,STABLE BEAMS,3500,47834.191,46945.120,9.4,hfoc
177140:2156,342:342,09/25/11 21:55:15,STABLE BEAMS,3500,47806.737,46444.599,9.4,hfoc
177140:2156,343:343,09/25/11 21:55:39,STABLE BEAMS,3500,47780.325,46640.444,9.4,hfoc
177140:2156,344:344,09/25/11 21:56:02,STABLE BEAMS,3500,47755.204,46879.801,9.4,hfoc
177140:2156,345:345,09/25/11 21:56:25,STABLE BEAMS,3500,47736.546,46858.903,9.4,hfoc
177140:2156,346:346,09/25/11 21:56:49,STABLE BEAMS,3500,47718.935,46971.860,9.4,hfoc
177140:2156,347:347,09/25/11 21:57:12,STABLE BEAMS,3500,47706.161,46834.645,9.4,hfoc
177140:2156,348:348,09/25/11 21:57:35,STABLE BEAMS,3500,47681.077,46740.653,9.4,hfoc
177140:2156,349:349,09/25/11 21:57:59,STABLE BEAMS,3500,47661.600,46789.065,9.4,hfoc
177140:2156,350:350,09/25/11 21:58:22,STABLE BEAMS,3500,47641.974,46901.211,9.4,hfoc
177140:2156,351:351,09/25/11 21:58:45,STABLE BEAMS,3500,47633.665,46888.525,9.4,hfoc
177140:2156,352:352,09/25/11 21:59:09,STABLE BEAMS,3500,47620.828,46867.349,9.4,hfoc
177140:2156,353:353,09/25/11 21:59:32,STABLE BEAMS,3500,47608.490,46599.619,9.4,hfoc
177140:2156,354:354,09/25/11 21:59:55,STABLE BEAMS,3500,47603.158,46875.931,9.4,hfoc
177140:2156,355:355,09/25/11 22:00:19,STABLE BEAMS,3500,47588.352,46897.711,9.4,hfoc
177140:2156,356:356,09/25/11 22:00:42,STABLE BEAMS,3500,47571.418,46899.711,9.4,hfoc
177140:2156,357:357,09/25/11 22:01:05,STABLE BEAMS,3500,47555.899,46889.772,9.4,hfoc
177140:2156,358:358,09/25/11 22:01:29,STABLE BEAMS,3500,47535.570,46868.376,9.4,hfoc
177140:2156,359:359,09/25/11 22:01:52,STABLE BEAMS,3500,47519.481,46853.223,9.4,hfoc
177140:2156,360:360,09/25/11 22:02:15,STABLE BEAMS,3500,47499.232,46706.458,9.4,hfoc
177140:2156,361:361,09/25/11 22:02:39,STABLE BEAMS,3500,47482.822,46824.005,9.4,hfoc
177140:2156,362:362,09/25/11 22:03:02,STABLE BEAMS,3500,47464.443,46707.175,9.3,hfoc
177140:2156,363:363,09/25/11 22:03:25,STABLE BEAMS,3500,47455.581,46539.504,9.3,hfoc
177140:2156,364:364,09/25/11 22:03:49,STABLE BEAMS,3500,47446.436,28620.606,9.3,hfoc
177140:2156,365:365,09/25/11 22:04:12,STABLE BEAMS,3500,47434.476,25422.598,9.3,hfoc
177140:2156,366:366,09/25/11 22:04:35,STABLE BEAMS,3500,47429.277,41829.335,9.3,hfoc
177140:2156,367:367,09/25/11 22:04:59,STABLE BEAMS,3500,47413.988,46685.259,9.3,hfoc
177140:2156,368:368,09/25/11 22:05:22,STABLE BEAMS,3500,47104.531,46266.535,9.3,hfoc
177140:2156,369:369,09/25/11 22:05:45,STABLE BEAMS,3500,44580.471,43850.879,8.8,hfoc
177140:2156,370:370,09/25/11 22:06:09,STABLE BEAMS,3500,45971.497,45188.921,9.1,hfoc
177140:2156,371:371,09/25/11 22:06:32,STABLE BEAMS,3500,46574.208,45871.499,9.2,hfoc
177140:2156,372:372,09/25/11 22:06:55,STABLE BEAMS,3500,47691.438,46939.389,9.4,hfoc
177140:2156,373:373,09/25/11 22:07:19,STABLE BEAMS,3500,47674.433,46802.729,9.4,hfoc
177140:2156,374:374,09/25/11 22:07:42,STABLE BEAMS,3500,47662.675,46918.287,9.4,hfoc
177140:2156,375:375,09/25/11 22:08:05,STABLE BEAMS,3500,47647.190,46778.778,9.4,hfoc
177140:2156,376:376,09/25/11 22:08:29,STABLE BEAMS,3500,47632.026,46762.669,9.4,hfoc
177140:2156,377:377,09/25/11 22:08:52,STABLE BEAMS,3500,47615.072,46880.080,9.4,hfoc
177140:2156,378:378,09/25/11 22:09:15,STABLE BEAMS,3500,47604.950,46730.597,9.4,hfoc
177140:2156,379:379,09/25/11 22:09:39,STABLE BEAMS,3500,47588.014,46478.119,9.4,hfoc
177140:2156,380:380,09/25/11 22:10:02,STABLE BEAMS,3500,47572.833,46710.752,9.4,hfoc
177140:2156,381:381,09/25/11 22:10:25,STABLE BEAMS,3500,47557.432,46697.423,9.4,hfoc
177140:2156,382:382,09/25/11 22:10:49,STABLE BEAMS,3500,47537.397,46658.789,9.4,hfoc
177140:2156,383:383,09/25/11 22:11:12,STABLE BEAMS,3500,47522.330,46654.985,9.4,hfoc
177140:2156,384:384,09/25/11 22:11:35,STABLE BEAMS,3500,47506.676,46769.077,9.4,hfoc
177140:2156,385:385,09/25/11 22:11:59,STABLE BEAMS,3500,47490.633,46497.045,9.4,hfoc
177140:2156,386:386,09/25/11 22:12:22,STABLE BEAMS,3500,47476.246,46235.613,9.4,hfoc
177140:2156,387:387,09/25/11 22:12:45,STABLE BEAMS,3500,47459.782,46602.769,9.3,hfoc
177140:2156,388:388,09/25/11 22:13:09,STABLE BEAMS,3500,47442.924,46581.994,9.3,hfoc
177140:2156,389:389,09/25/11 22:13:32,STABLE BEAMS,3500,47427.834,46568.235,9.3,hfoc
177140:2156,390:390,09/25/11 22:13:55,STABLE BEAMS,3500,47410.792,46681.073,9.3,hfoc
177140:2156,391:391,09/25/11 22:14:19,STABLE BEAMS,3500,47393.921,46643.688,9.3,hfoc
177140:2156,392:392,09/25/11 22:14:42,STABLE BEAMS,3500,47381.500,46529.917,9.3,hfoc
177140:2156,393:393,09/25/11 22:15:05,STABLE BEAMS,3500,47369.523,46513.538,9.3,hfoc
177140:2156,394:394,09/25/11 22:15:29,STABLE BEAMS,3500,47358.631,46252.182,9.3,hfoc
177140:2156,395:395,09/25/11 22:15:52,STABLE BEAMS,3500,47339.056,46603.827,9.3,hfoc
177140:2156,396:396,09/25/11 22:16:15,STABLE BEAMS,3500,47328.673,46466.145,9.3,hfoc
177140:2156,397:397,09/25/11 22:16:39,STABLE BEAMS,3500,47314.456,46464.057,9.3,hfoc
177140:2156,398:398,09/25/11 22:17:02,STABLE BEAMS,3500,47297.022,46493.389,9.3,hfoc
177140:2156,399:399,09/25/11 22:17:25,STABLE BEAMS,3500,47283.144,46635.444,9.3,hfoc
177140:2156,400:400,09/25/11 22:17:48,STABLE BEAMS,3500,47266.147,46488.449,9.3,hfoc
177140:2156,401:401,09/25/11 22:18:12,STABLE BEAMS,3500,47253.240,46477.314,9.3,hfoc
177140:2156,402:402,09/25/11 22:18:35,STABLE BEAMS,3500,47235.993,46455.551,9.3,hfoc
177140:2156,403:403,09/25/11 22:18:58,STABLE BEAMS,3500,47224.537,46572.330,9.3,hfoc
177140:2156,404:404,09/25/11 22:19:22,STABLE BEAMS,3500,47209.188,46556.748,9.3,hfoc
177140:2156,405:405,09/25/11 22:19:45,STABLE BEAMS,3500,47193.825,46420.579,9.3,hfoc
177140:2156,406:406,09/25/11 22:20:08,STABLE BEAMS,3500,47180.562,46396.589,9.3,hfoc
177140:2156,407:407,09/25/11 22:20:32,STABLE BEAMS,3500,47164.077,46392.477,9.3,hfoc
177140:2156,408:408,09/25/11 22:20:55,STABLE BEAMS,3500,47149.241,46371.534,9.3,hfoc
177140:2156,409:409,09/25/11 22:21:18,STABLE BEAMS,3500,47133.428,46353.382,9.3,hfoc
177140:2156,410:410,09/25/11 22:21:42,STABLE BEAMS,3500,47117.410,46471.447,9.3,hfoc
177140:2156,411:411,09/25/11 22:22:05,STABLE BEAMS,3500,47103.219,46454.168,9.3,hfoc
177140:2156,412:412,09/25/11 22:22:28,STABLE BEAMS,3500,47084.089,46051.636,9.3,hfoc
177140:2156,413:413,09/25/11 22:22:52,STABLE BEAMS,3500,47070.698,46427.511,9.3,hfoc
177140:2156,414:414,09/25/11 22:23:15,STABLE BEAMS,3500,47059.199,46413.047,9.3,hfoc
177140:2156,415:415,09/25/11 22:23:38,STABLE BEAMS,3500,47038.990,46005.968,9.3,hfoc
177140:2156,416:416,09/25/11 22:24:02,STABLE BEAMS,3500,47015.687,46279.261,9.3,hfoc
177140:2156,417:417,09/25/11 22:24:25,STABLE BEAMS,3500,46996.855,46130.987,9.3,hfoc
177140:2156,418:418,09/25/11 22:24:48,STABLE BEAMS,3500,46984.509,46342.717,9.3,hfoc
177140:2156,419:419,09/25/11 22:25:12,STABLE BEAMS,3500,46973.949,46326.483,9.3,hfoc
177140:2156,420:420,09/25/11 22:25:35,STABLE BEAMS,3500,46953.236,46312.687,9.2,hfoc
177140:2156,421:421,09/25/11 22:25:58,STABLE BEAMS,3500,46943.464,46300.867,9.2,hfoc
177140:2156,422:422,09/25/11 22:26:22,STABLE BEAMS,3500,46929.544,46283.657,9.2,hfoc
177140:2156,423:423,09/25/11 22:26:45,STABLE BEAMS,3500,46915.381,46136.974,9.2,hfoc
177140:2156,424:424,09/25/11 22:27:08,STABLE BEAMS,3500,46902.759,46136.565,9.2,hfoc
177140:2156,425:425,09/25/11 22:27:32,STABLE BEAMS,3500,46888.235,45904.086,9.2,hfoc
177140:2156,426:426,09/25/11 22:27:55,STABLE BEAMS,3500,46876.460,45515.807,9.2,hfoc
177140:2156,427:427,09/25/11 22:28:18,STABLE BEAMS,3500,46861.165,45793.018,9.2,hfoc
177140:2156,428:428,09/25/11 22:28:42,STABLE BEAMS,3500,46845.182,46201.845,9.2,hfoc
177140:2156,429:429,09/25/11 22:29:05,STABLE BEAMS,3500,46834.838,45939.650,9.2,hfoc
177140:2156,430:430,09/25/11 22:29:28,STABLE BEAMS,3500,46819.424,45986.641,9.2,hfoc
177140:2156,431:431,09/25/11 22:29:52,STABLE BEAMS,3500,46806.892,46106.137,9.2,hfoc
177140:2156,432:432,09/25/11 22:30:15,STABLE BEAMS,3500,46794.955,45828.232,9.2,hfoc
177140:2156,433:433,09/25/11 22:30:38,STABLE BEAMS,3500,46776.752,46080.946,9.2,hfoc
177140:2156,434:434,09/25/11 22:31:02,STABLE BEAMS,3500,46763.898,45796.117,9.2,hfoc
177140:2156,435:435,09/25/11 22:31:25,STABLE BEAMS,3500,46751.532,46047.579,9.2,hfoc
177140:2156,436:436,09/25/11 22:31:48,STABLE BEAMS,3500,46737.799,46039.460,9.2,hfoc
177140:2156,437:437,09/25/11 22:32:12,STABLE BEAMS,3500,46719.787,46011.554,9.2,hfoc
177140:2156,438:438,09/25/11 22:32:35,STABLE BEAMS,3500,46706.381,45704.302,9.2,hfoc
177140:2156,439:439,09/25/11 22:32:58,STABLE BEAMS,3500,46690.938,45622.584,9.2,hfoc
177140:2156,440:440,09/25/11 22:33:22,STABLE BEAMS,3500,46677.889,45980.162,9.2,hfoc
177140:2156,441:441,09/25/11 22:33:45,STABLE BEAMS,3500,46664.005,45963.931,9.2,hfoc
177140:2156,442:442,09/25/11 22:34:08,STABLE BEAMS,3500,46648.890,45825.258,9.2,hfoc
177140:2156,443:443,09/25/11 22:34:32,STABLE BEAMS,3500,46632.767,45799.691,9.2,hfoc
177140:2156,444:444,09/25/11 22:34:55,STABLE BEAMS,3500,46620.246,45681.979,9.2,hfoc
177140:2156,445:445,09/25/11 22:35:18,STABLE BEAMS,3500,46605.632,45908.784,9.2,hfoc
177140:2156,446:446,09/25/11 22:35:42,STABLE BEAMS,3500,46588.228,45762.286,9.2,hfoc
177140:2156,447:447,09/25/11 22:36:05,STABLE BEAMS,3500,46574.251,45625.756,9.2,hfoc
177140:2156,448:448,09/25/11 22:36:28,STABLE BEAMS,3500,46561.881,45742.256,9.2,hfoc
177140:2156,449:449,09/25/11 22:36:52,STABLE BEAMS,3500,46544.748,45853.668,9.2,hfoc
177140:2156,450:450,09/25/11 22:37:15,STABLE BEAMS,3500,46530.680,45709.828,9.2,hfoc
177140:2156,451:451,09/25/11 22:37:38,STABLE BEAMS,3500,46514.918,45708.101,9.2,hfoc
177140:2156,452:452,09/25/11 22:38:02,STABLE BEAMS,3500,46502.085,45799.062,9.2,hfoc
177140:2156,453:453,09/25/11 22:38:25,STABLE BEAMS,3500,46487.382,45380.666,9.2,hfoc
177140:2156,454:454,09/25/11 22:38:48,STABLE BEAMS,3500,46466.151,45781.428,9.2,hfoc
177140:2156,455:455,09/25/11 22:39:12,STABLE BEAMS,3500,46446.229,45333.145,9.1,hfoc
177140:2156,456:456,09/25/11 22:39:35,STABLE BEAMS,3500,46425.778,45734.021,9.1,hfoc
177140:2156,457:457,09/25/11 22:39:58,STABLE BEAMS,3500,46398.800,45463.759,9.1,hfoc
177140:2156,458:458,09/25/11 22:40:22,STABLE BEAMS,3500,46378.363,45446.208,9.1,hfoc
177140:2156,459:459,09/25/11 22:40:45,STABLE BEAMS,3500,46355.985,45665.637,9.1,hfoc
177140:2156,460:460,09/25/11 22:41:08,STABLE BEAMS,3500,46332.290,45649.773,9.1,hfoc
177140:2156,461:461,09/25/11 22:41:32,STABLE BEAMS,3500,46312.477,45641.896,9.1,hfoc
177140:2156,462:462,09/25/11 22:41:55,STABLE BEAMS,3500,46292.137,45418.964,9.1,hfoc
177140:2156,463:463,09/25/11 22:42:18,STABLE BEAMS,3500,46276.327,45651.065,9.1,hfoc
177140:2156,464:464,09/25/11 22:42:42,STABLE BEAMS,3500,46259.262,45338.632,9.1,hfoc
177140:2156,465:465,09/25/11 22:43:05,STABLE BEAMS,3500,46249.573,45622.441,9.1,hfoc
177140:2156,466:466,09/25/11 22:43:28,STABLE BEAMS,3500,46228.792,45607.787,9.1,hfoc
177140:2156,467:467,09/25/11 22:43:52,STABLE BEAMS,3500,46216.747,45222.567,9.1,hfoc
177140:2156,468:468,09/25/11 22:44:15,STABLE BEAMS,3500,46207.100,45591.297,9.1,hfoc
177140:2156,469:469,09/25/11 22:44:38,STABLE BEAMS,3500,46192.332,45075.660,9.1,hfoc
177140:2156,470:470,09/25/11 22:45:02,STABLE BEAMS,3500,46182.116,45437.879,9.1,hfoc
177140:2156,471:471,09/25/11 22:45:25,STABLE BEAMS,3500,46167.356,45398.826,9.1,hfoc
177140:2156,472:472,09/25/11 22:45:48,STABLE BEAMS,3500,46158.558,45235.677,9.1,hfoc
177140:2156,473:473,09/25/11 22:46:12,STABLE BEAMS,3500,46148.035,45354.208,9.1,hfoc
177140:2156,474:474,09/25/11 22:46:35,STABLE BEAMS,3500,46135.358,45464.249,9.1,hfoc
177140:2156,475:475,09/25/11 22:46:58,STABLE BEAMS,3500,46126.847,45462.655,9.1,hfoc
177140:2156,476:476,09/25/11 22:47:22,STABLE BEAMS,3500,46117.784,45322.366,9.1,hfoc
177140:2156,477:477,09/25/11 22:47:45,STABLE BEAMS,3500,46104.080,45300.071,9.1,hfoc
177140:2156,478:478,09/25/11 22:48:08,STABLE BEAMS,3500,46094.083,356.239,9.1,hfoc
177140:2156,479:479,09/25/11 22:48:32,STABLE BEAMS,3500,46083.381,18.843,9.1,hfoc
177140:2156,480:480,09/25/11 22:48:55,STABLE BEAMS,3500,46076.754,15.778,9.1,hfoc
177140:2156,481:481,09/25/11 22:49:18,STABLE BEAMS,3500,46061.189,10795.555,9.1,hfoc
177140:2156,482:482,09/25/11 22:49:42,STABLE BEAMS,3500,46047.362,45254.295,9.1,hfoc
177140:2156,483:483,09/25/11 22:50:05,STABLE BEAMS,3500,46036.822,45244.927,9.1,hfoc
177140:2156,484:484,09/25/11 22:50:28,STABLE BEAMS,3500,46026.854,45233.582,9.1,hfoc
177140:2156,485:485,09/25/11 22:50:52,STABLE BEAMS,3500,46010.581,45219.016,9.1,hfoc
177140:2156,486:486,09/25/11 22:51:15,STABLE BEAMS,3500,46000.226,45331.711,9.1,hfoc
177140:2156,487:487,09/25/11 22:51:38,STABLE BEAMS,3500,45990.568,45071.818,9.1,hfoc
177140:2156,488:488,09/25/11 22:52:02,STABLE BEAMS,3500,45975.794,45185.213,9.1,hfoc
177140:2156,489:489,09/25/11 22:52:25,STABLE BEAMS,3500,45961.774,45176.068,9.1,hfoc
177140:2156,490:490,09/25/11 22:52:48,STABLE BEAMS,3500,45946.015,45032.134,9.0,hfoc
177140:2156,491:491,09/25/11 22:53:12,STABLE BEAMS,3500,45933.628,44902.633,9.0,hfoc
177140:2156,492:492,09/25/11 22:53:35,STABLE BEAMS,3500,45923.256,44969.131,9.0,hfoc
177140:2156,495:495,09/25/11 22:54:45,STABLE BEAMS,3500,45878.834,44963.383,9.0,hfoc
177140:2156,496:496,09/25/11 22:55:08,STABLE BEAMS,3500,45866.536,45087.887,9.0,hfoc
177140:2156,497:497,09/25/11 22:55:32,STABLE BEAMS,3500,45852.635,44942.425,9.0,hfoc
177140:2156,498:498,09/25/11 22:55:55,STABLE BEAMS,3500,45837.998,44837.060,9.0,hfoc
177140:2156,499:499,09/25/11 22:56:18,STABLE BEAMS,3500,45824.487,45170.960,9.0,hfoc
177140:2156,500:500,09/25/11 22:56:42,STABLE BEAMS,3500,45809.195,45027.317,9.0,hfoc
177140:2156,501:501,09/25/11 22:57:05,STABLE BEAMS,3500,45796.231,45138.165,9.0,hfoc
177140:2156,502:502,09/25/11 22:57:28,STABLE BEAMS,3500,45782.498,45000.050,9.0,hfoc
177140:2156,503:503,09/25/11 22:57:52,STABLE BEAMS,3500,45771.984,44984.528,9.0,hfoc
177140:2156,504:504,09/25/11 22:58:15,STABLE BEAMS,3500,45755.721,45095.940,9.0,hfoc
177140:2156,505:505,09/25/11 22:58:38,STABLE BEAMS,3500,45744.385,45091.433,9.0,hfoc
177140:2156,506:506,09/25/11 22:59:02,STABLE BEAMS,3500,45731.486,45077.245,9.0,hfoc
177140:2156,507:507,09/25/11 22:59:25,STABLE BEAMS,3500,45714.908,44963.832,9.0,hfoc
177140:2156,508:508,09/25/11 22:59:48,STABLE BEAMS,3500,45697.684,45099.238,9.0,hfoc
177140:2156,509:509,09/25/11 23:00:12,STABLE BEAMS,3500,45682.403,45073.662,9.0,hfoc
177140:2156,510:510,09/25/11 23:00:35,STABLE BEAMS,3500,45664.994,44945.717,9.0,hfoc
177140:2156,511:511,09/25/11 23:00:58,STABLE BEAMS,3500,45652.650,45058.350,9.0,hfoc
177140:2156,512:512,09/25/11 23:01:22,STABLE BEAMS,3500,45638.032,44950.854,9.0,hfoc
177140:2156,513:513,09/25/11 23:01:45,STABLE BEAMS,3500,45623.440,44899.537,9.0,hfoc
177140:2156,514:514,09/25/11 23:02:08,STABLE BEAMS,3500,45611.950,45018.325,9.0,hfoc
177140:2156,515:515,09/25/11 23:02:32,STABLE BEAMS,3500,45595.855,44632.339,9.0,hfoc
177140:2156,516:516,09/25/11 23:02:55,STABLE BEAMS,3500,45584.137,44863.475,9.0,hfoc
177140:2156,517:517,09/25/11 23:03:18,STABLE BEAMS,3500,45570.647,44847.964,9.0,hfoc
177140:2156,518:518,09/25/11 23:03:42,STABLE BEAMS,3500,45558.086,44474.499,9.0,hfoc
177140:2156,519:519,09/25/11 23:04:05,STABLE BEAMS,3500,45547.956,44953.705,9.0,hfoc
177140:2156,520:520,09/25/11 23:04:28,STABLE BEAMS,3500,45531.475,44819.526,9.0,hfoc
177140:2156,521:521,09/25/11 23:04:52,STABLE BEAMS,3500,45521.532,44685.278,9.0,hfoc
177140:2156,522:522,09/25/11 23:05:15,STABLE BEAMS,3500,45492.328,44780.724,9.0,hfoc
177140:2156,523:523,09/25/11 23:05:38,STABLE BEAMS,3500,45484.517,44531.052,9.0,hfoc
177140:2156,524:524,09/25/11 23:06:02,STABLE BEAMS,3500,45474.470,44882.168,9.0,hfoc
177140:2156,525:525,09/25/11 23:06:25,STABLE BEAMS,3500,45463.324,44871.562,9.0,hfoc
177140:2156,526:526,09/25/11 23:06:48,STABLE BEAMS,3500,45453.879,44854.378,9.0,hfoc
177140:2156,527:527,09/25/11 23:07:12,STABLE BEAMS,3500,45440.186,44849.947,8.9,hfoc
177140:2156,528:528,09/25/11 23:07:35,STABLE BEAMS,3500,45424.875,44838.355,8.9,hfoc
177140:2156,529:529,09/25/11 23:07:58,STABLE BEAMS,3500,45413.822,44576.954,8.9,hfoc
177140:2156,530:530,09/25/11 23:08:22,STABLE BEAMS,3500,45399.276,44810.733,8.9,hfoc
177140:2156,531:531,09/25/11 23:08:45,STABLE BEAMS,3500,45382.789,44385.066,8.9,hfoc
177140:2156,532:532,09/25/11 23:09:08,STABLE BEAMS,3500,45374.668,44798.856,8.9,hfoc
177140:2156,533:533,09/25/11 23:09:31,STABLE BEAMS,3500,45358.400,44775.542,8.9,hfoc
177140:2156,534:534,09/25/11 23:09:55,STABLE BEAMS,3500,45349.106,44763.969,8.9,hfoc
177140:2156,535:535,09/25/11 23:10:18,STABLE BEAMS,3500,45340.074,44506.034,8.9,hfoc
177140:2156,536:536,09/25/11 23:10:41,STABLE BEAMS,3500,45318.508,44491.311,8.9,hfoc
177140:2156,537:537,09/25/11 23:11:05,STABLE BEAMS,3500,45298.959,44588.376,8.9,hfoc
177140:2156,538:538,09/25/11 23:11:28,STABLE BEAMS,3500,45276.209,44573.411,8.9,hfoc
177140:2156,539:539,09/25/11 23:11:51,STABLE BEAMS,3500,45252.269,44516.696,8.9,hfoc
177140:2156,540:540,09/25/11 23:12:15,STABLE BEAMS,3500,45233.443,44367.162,8.9,hfoc
177140:2156,541:541,09/25/11 23:12:38,STABLE BEAMS,3500,45209.227,44461.563,8.9,hfoc
177140:2156,542:542,09/25/11 23:13:01,STABLE BEAMS,3500,45191.183,44570.656,8.9,hfoc
177140:2156,543:543,09/25/11 23:13:25,STABLE BEAMS,3500,45173.569,44309.306,8.9,hfoc
177140:2156,544:544,09/25/11 23:13:48,STABLE BEAMS,3500,45155.836,44280.660,8.9,hfoc
177140:2156,545:545,09/25/11 23:14:11,STABLE BEAMS,3500,45144.701,44524.851,8.9,hfoc
177140:2156,546:546,09/25/11 23:14:35,STABLE BEAMS,3500,45133.072,44394.488,8.9,hfoc
177140:2156,547:547,09/25/11 23:14:58,STABLE BEAMS,3500,45118.571,44490.363,8.9,hfoc
177140:2156,548:548,09/25/11 23:15:21,STABLE BEAMS,3500,45108.813,44365.432,8.9,hfoc
177140:2156,549:549,09/25/11 23:15:45,STABLE BEAMS,3500,45097.792,44475.928,8.9,hfoc
177140:2156,550:550,09/25/11 23:16:08,STABLE BEAMS,3500,45089.867,44463.857,8.9,hfoc
177140:2156,551:551,09/25/11 23:16:31,STABLE BEAMS,3500,45080.628,44454.760,8.9,hfoc
177140:2156,552:552,09/25/11 23:16:55,STABLE BEAMS,3500,45072.689,44330.255,8.9,hfoc
177140:2156,553:553,09/25/11 23:17:18,STABLE BEAMS,3500,45062.855,44197.820,8.9,hfoc
177140:2156,554:554,09/25/11 23:17:41,STABLE BEAMS,3500,45050.727,44313.543,8.9,hfoc
177140:2156,555:555,09/25/11 23:18:05,STABLE BEAMS,3500,45039.572,44421.344,8.9,hfoc
177140:2156,556:556,09/25/11 23:18:28,STABLE BEAMS,3500,45028.657,44288.073,8.9,hfoc
177140:2156,557:557,09/25/11 23:18:51,STABLE BEAMS,3500,45019.204,519.556,8.9,hfoc
177141:2156,1:1,09/25/11 23:25:30,STABLE BEAMS,3500,44816.185,3265.593,8.8,hfoc
177141:2156,2:2,09/25/11 23:25:53,STABLE BEAMS,3500,44804.384,298.469,8.8,hfoc
177141:2156,3:3,09/25/11 23:26:16,STABLE BEAMS,3500,44796.642,10995.376,8.8,hfoc
177141:2156,4:4,09/25/11 23:26:39,STABLE BEAMS,3500,44781.688,41049.505,8.8,hfoc
177141:2156,5:5,09/25/11 23:27:03,STABLE BEAMS,3500,44770.747,44175.363,8.8,hfoc
177141:2156,6:6,09/25/11 23:27:26,STABLE BEAMS,3500,44760.520,44061.811,8.8,hfoc
177141:2156,7:7,09/25/11 23:27:49,STABLE BEAMS,3500,44751.039,44147.776,8.8,hfoc
177141:2156,8:8,09/25/11 23:28:13,STABLE BEAMS,3500,44734.799,44122.408,8.8,hfoc
177141:2156,9:9,09/25/11 23:28:36,STABLE BEAMS,3500,44726.374,43999.525,8.8,hfoc
177141:2156,10:10,09/25/11 23:28:59,STABLE BEAMS,3500,44714.044,43980.653,8.8,hfoc
177141:2156,11:11,09/25/11 23:29:23,STABLE BEAMS,3500,44702.957,43602.610,8.8,hfoc
177141:2156,12:12,09/25/11 23:29:46,STABLE BEAMS,3500,44685.176,43838.168,8.8,hfoc
177141:2156,13:13,09/25/11 23:30:09,STABLE BEAMS,3500,44669.969,43936.118,8.8,hfoc
177141:2156,14:14,09/25/11 23:30:33,STABLE BEAMS,3500,44657.079,44052.364,8.8,hfoc
177141:2156,15:15,09/25/11 23:30:56,STABLE BEAMS,3500,44643.579,44027.338,8.8,hfoc
177141:2156,16:16,09/25/11 23:31:19,STABLE BEAMS,3500,44628.387,44020.690,8.8,hfoc
177141:2156,17:17,09/25/11 23:31:43,STABLE BEAMS,3500,44612.893,44006.884,8.8,hfoc
177141:2156,18:18,09/25/11 23:32:06,STABLE BEAMS,3500,44598.799,43986.959,8.8,hfoc
177141:2156,19:19,09/25/11 23:32:29,STABLE BEAMS,3500,44584.116,43864.395,8.8,hfoc
177141:2156,20:20,09/25/11 23:32:53,STABLE BEAMS,3500,44571.857,43967.641,8.8,hfoc
177141:2156,21:21,09/25/11 23:33:16,STABLE BEAMS,3500,44555.529,43830.767,8.8,hfoc
177141:2156,22:22,09/25/11 23:33:39,STABLE BEAMS,3500,44542.519,43815.546,8.8,hfoc
177141:2156,23:23,09/25/11 23:34:03,STABLE BEAMS,3500,44532.634,43814.277,8.8,hfoc
177141:2156,24:24,09/25/11 23:34:26,STABLE BEAMS,3500,44521.864,43798.646,8.8,hfoc
177141:2156,25:25,09/25/11 23:34:49,STABLE BEAMS,3500,44511.975,43792.725,8.8,hfoc
177141:2156,26:26,09/25/11 23:35:13,STABLE BEAMS,3500,44498.613,43897.987,8.8,hfoc
177141:2156,27:27,09/25/11 23:35:36,STABLE BEAMS,3500,44489.584,43094.437,8.8,hfoc
177141:2156,28:28,09/25/11 23:35:59,STABLE BEAMS,3500,44477.550,33432.657,8.8,hfoc
177141:2156,29:29,09/25/11 23:36:23,STABLE BEAMS,3500,44466.446,27452.736,8.8,hfoc
177141:2156,30:30,09/25/11 23:36:46,STABLE BEAMS,3500,44453.448,36862.016,8.8,hfoc
177141:2156,31:31,09/25/11 23:37:09,STABLE BEAMS,3500,44443.568,43837.121,8.8,hfoc
177141:2156,32:32,09/25/11 23:37:33,STABLE BEAMS,3500,44426.008,43712.804,8.7,hfoc
177141:2156,33:33,09/25/11 23:37:56,STABLE BEAMS,3500,44416.325,43696.018,8.7,hfoc
177141:2156,34:34,09/25/11 23:38:19,STABLE BEAMS,3500,44407.008,43448.062,8.7,hfoc
177141:2156,35:35,09/25/11 23:38:43,STABLE BEAMS,3500,44393.580,43676.660,8.7,hfoc
177141:2156,36:36,09/25/11 23:39:06,STABLE BEAMS,3500,44383.635,43552.338,8.7,hfoc
177141:2156,37:37,09/25/11 23:39:29,STABLE BEAMS,3500,44369.982,43785.753,8.7,hfoc
177141:2156,38:38,09/25/11 23:39:53,STABLE BEAMS,3500,44359.041,43803.737,8.7,hfoc
177141:2156,39:39,09/25/11 23:40:16,STABLE BEAMS,3500,44348.854,43546.658,8.7,hfoc
177141:2156,40:40,09/25/11 23:40:39,STABLE BEAMS,3500,44334.780,43779.302,8.7,hfoc
177141:2156,41:41,09/25/11 23:41:03,STABLE BEAMS,3500,44318.387,43767.735,8.7,hfoc
177141:2156,42:42,09/25/11 23:41:26,STABLE BEAMS,3500,44304.688,43577.695,8.7,hfoc
177141:2156,43:43,09/25/11 23:41:49,STABLE BEAMS,3500,44286.118,43737.165,8.7,hfoc
177141:2156,44:44,09/25/11 23:42:13,STABLE BEAMS,3500,44269.932,43715.988,8.7,hfoc
177141:2156,45:45,09/25/11 23:42:36,STABLE BEAMS,3500,44255.400,43213.964,8.7,hfoc
177141:2156,46:46,09/25/11 23:42:59,STABLE BEAMS,3500,44234.115,43680.852,8.7,hfoc
177141:2156,47:47,09/25/11 23:43:23,STABLE BEAMS,3500,44223.985,43539.795,8.7,hfoc
177141:2156,48:48,09/25/11 23:43:46,STABLE BEAMS,3500,44209.598,43219.727,8.7,hfoc
177141:2156,49:49,09/25/11 23:44:09,STABLE BEAMS,3500,44183.872,43356.034,8.7,hfoc
177141:2156,50:50,09/25/11 23:44:33,STABLE BEAMS,3500,44185.693,43594.785,8.7,hfoc
177141:2156,51:51,09/25/11 23:44:56,STABLE BEAMS,3500,44170.543,43466.348,8.7,hfoc
177141:2156,52:52,09/25/11 23:45:19,STABLE BEAMS,3500,44162.100,43573.657,8.7,hfoc
177141:2156,53:53,09/25/11 23:45:43,STABLE BEAMS,3500,44151.233,43566.819,8.7,hfoc
177141:2156,54:54,09/25/11 23:46:06,STABLE BEAMS,3500,44139.948,43312.389,8.7,hfoc
177141:2156,55:55,09/25/11 23:46:29,STABLE BEAMS,3500,44129.467,43455.703,8.7,hfoc
177141:2156,56:56,09/25/11 23:46:53,STABLE BEAMS,3500,44114.984,43404.272,8.7,hfoc
177141:2156,57:57,09/25/11 23:47:16,STABLE BEAMS,3500,44103.072,43398.422,8.7,hfoc
177141:2156,59:59,09/25/11 23:48:03,STABLE BEAMS,3500,44078.156,43493.423,8.7,hfoc
177141:2156,60:60,09/25/11 23:48:26,STABLE BEAMS,3500,44066.601,43479.278,8.7,hfoc
177141:2156,61:61,09/25/11 23:48:49,STABLE BEAMS,3500,44053.289,43355.056,8.7,hfoc
177141:2156,62:62,09/25/11 23:49:13,STABLE BEAMS,3500,44047.131,43224.140,8.7,hfoc
177141:2156,63:63,09/25/11 23:49:36,STABLE BEAMS,3500,44033.148,43239.663,8.7,hfoc
177141:2156,64:64,09/25/11 23:49:59,STABLE BEAMS,3500,44019.527,43439.586,8.7,hfoc
177141:2156,65:65,09/25/11 23:50:23,STABLE BEAMS,3500,44009.826,43420.392,8.7,hfoc
177141:2156,66:66,09/25/11 23:50:46,STABLE BEAMS,3500,44001.005,43178.782,8.7,hfoc
177141:2156,67:67,09/25/11 23:51:09,STABLE BEAMS,3500,43986.743,43399.927,8.7,hfoc
177141:2156,68:68,09/25/11 23:51:33,STABLE BEAMS,3500,43975.258,43282.090,8.7,hfoc
177141:2156,69:69,09/25/11 23:51:56,STABLE BEAMS,3500,43963.361,43031.325,8.7,hfoc
177141:2156,70:70,09/25/11 23:52:19,STABLE BEAMS,3500,43948.106,43126.956,8.7,hfoc
177141:2156,71:71,09/25/11 23:52:43,STABLE BEAMS,3500,43930.737,43237.164,8.7,hfoc
177141:2156,72:72,09/25/11 23:53:06,STABLE BEAMS,3500,43916.597,42985.640,8.6,hfoc
177141:2156,73:73,09/25/11 23:53:29,STABLE BEAMS,3500,43903.217,42858.245,8.6,hfoc
177141:2156,74:74,09/25/11 23:53:53,STABLE BEAMS,3500,43886.659,43190.398,8.6,hfoc
177141:2156,75:75,09/25/11 23:54:16,STABLE BEAMS,3500,43870.135,43176.138,8.6,hfoc
177141:2156,76:76,09/25/11 23:54:39,STABLE BEAMS,3500,43863.183,43198.701,8.6,hfoc
177141:2156,77:77,09/25/11 23:55:03,STABLE BEAMS,3500,43849.863,43278.086,8.6,hfoc
177141:2156,78:78,09/25/11 23:55:26,STABLE BEAMS,3500,43837.311,43261.790,8.6,hfoc
177141:2156,79:79,09/25/11 23:55:49,STABLE BEAMS,3500,43820.153,43255.931,8.6,hfoc
177141:2156,80:80,09/25/11 23:56:13,STABLE BEAMS,3500,43806.432,43153.334,8.6,hfoc
177141:2156,81:81,09/25/11 23:56:36,STABLE BEAMS,3500,43792.409,43021.309,8.6,hfoc
177141:2156,82:82,09/25/11 23:56:59,STABLE BEAMS,3500,43784.100,43133.199,8.6,hfoc
177141:2156,83:83,09/25/11 23:57:23,STABLE BEAMS,3500,43769.146,43233.738,8.6,hfoc
177141:2156,84:84,09/25/11 23:57:46,STABLE BEAMS,3500,43761.685,43224.496,8.6,hfoc
177141:2156,85:85,09/25/11 23:58:09,STABLE BEAMS,3500,43751.877,43214.690,8.6,hfoc
177141:2156,86:86,09/25/11 23:58:33,STABLE BEAMS,3500,43737.410,43203.109,8.6,hfoc
177141:2156,87:87,09/25/11 23:58:56,STABLE BEAMS,3500,43728.082,43104.012,8.6,hfoc
177141:2156,88:88,09/25/11 23:59:19,STABLE BEAMS,3500,43715.436,42906.898,8.6,hfoc
177141:2156,89:89,09/25/11 23:59:43,STABLE BEAMS,3500,43702.683,43050.994,8.6,hfoc
177141:2156,90:90,09/26/11 00:00:06,STABLE BEAMS,3500,43692.342,43036.021,8.6,hfoc
177141:2156,91:91,09/26/11 00:00:29,STABLE BEAMS,3500,43686.104,43151.738,8.6,hfoc
177141:2156,92:92,09/26/11 00:00:53,STABLE BEAMS,3500,43675.030,43144.840,8.6,hfoc
177141:2156,93:93,09/26/11 00:01:16,STABLE BEAMS,3500,43663.778,43129.531,8.6,hfoc
177141:2156,94:94,09/26/11 00:01:39,STABLE BEAMS,3500,43654.641,42101.105,8.6,hfoc
177141:2156,95:95,09/26/11 00:02:03,STABLE BEAMS,3500,43643.583,42881.126,8.6,hfoc
177141:2156,96:96,09/26/11 00:02:26,STABLE BEAMS,3500,43631.228,42978.526,8.6,hfoc
177141:2156,97:97,09/26/11 00:02:49,STABLE BEAMS,3500,43617.891,42969.113,8.6,hfoc
177141:2156,98:98,09/26/11 00:03:13,STABLE BEAMS,3500,43603.606,42950.446,8.6,hfoc
177141:2156,99:99,09/26/11 00:03:36,STABLE BEAMS,3500,43588.784,42940.103,8.6,hfoc
177141:2156,100:100,09/26/11 00:03:59,STABLE BEAMS,3500,43574.926,43045.075,8.6,hfoc
177141:2156,101:101,09/26/11 00:04:23,STABLE BEAMS,3500,43563.902,42948.412,8.6,hfoc
177141:2156,102:102,09/26/11 00:04:46,STABLE BEAMS,3500,43551.686,42910.429,8.6,hfoc
177141:2156,103:103,09/26/11 00:05:09,STABLE BEAMS,3500,43539.866,43011.813,8.6,hfoc
177141:2156,104:104,09/26/11 00:05:33,STABLE BEAMS,3500,43528.905,42874.874,8.6,hfoc
177141:2156,105:105,09/26/11 00:05:56,STABLE BEAMS,3500,43515.622,42990.201,8.6,hfoc
177141:2156,106:106,09/26/11 00:06:19,STABLE BEAMS,3500,43497.410,42853.916,8.6,hfoc
177141:2156,107:107,09/26/11 00:06:43,STABLE BEAMS,3500,43484.224,42956.189,8.6,hfoc
177141:2156,108:108,09/26/11 00:07:06,STABLE BEAMS,3500,43470.622,42825.569,8.6,hfoc
177141:2156,109:109,09/26/11 00:07:29,STABLE BEAMS,3500,43461.380,42818.541,8.6,hfoc
177141:2156,110:110,09/26/11 00:07:53,STABLE BEAMS,3500,43446.378,42685.650,8.6,hfoc
177141:2156,111:111,09/26/11 00:08:16,STABLE BEAMS,3500,43434.538,42654.588,8.6,hfoc
177141:2156,112:112,09/26/11 00:08:39,STABLE BEAMS,3500,43423.235,42751.593,8.6,hfoc
177141:2156,113:113,09/26/11 00:09:03,STABLE BEAMS,3500,43413.694,42853.951,8.6,hfoc
177141:2156,114:114,09/26/11 00:09:26,STABLE BEAMS,3500,43402.943,42843.314,8.5,hfoc
177141:2156,115:115,09/26/11 00:09:49,STABLE BEAMS,3500,43391.994,42832.632,8.5,hfoc
177141:2156,116:116,09/26/11 00:10:13,STABLE BEAMS,3500,43378.398,42704.189,8.5,hfoc
177141:2156,117:117,09/26/11 00:10:36,STABLE BEAMS,3500,43365.601,42806.928,8.5,hfoc
177141:2156,118:118,09/26/11 00:10:59,STABLE BEAMS,3500,43354.045,42679.726,8.5,hfoc
177141:2156,119:119,09/26/11 00:11:23,STABLE BEAMS,3500,43340.398,42548.460,8.5,hfoc
177141:2156,120:120,09/26/11 00:11:46,STABLE BEAMS,3500,43327.237,42772.243,8.5,hfoc
177141:2156,121:121,09/26/11 00:12:09,STABLE BEAMS,3500,43314.572,42639.037,8.5,hfoc
177141:2156,122:122,09/26/11 00:12:33,STABLE BEAMS,3500,43301.263,42751.781,8.5,hfoc
177141:2156,123:123,09/26/11 00:12:56,STABLE BEAMS,3500,43287.428,42731.185,8.5,hfoc
177141:2156,124:124,09/26/11 00:13:19,STABLE BEAMS,3500,43276.356,42729.705,8.5,hfoc
177141:2156,125:125,09/26/11 00:13:43,STABLE BEAMS,3500,43259.305,42712.768,8.5,hfoc
177141:2156,126:126,09/26/11 00:14:06,STABLE BEAMS,3500,43250.703,42583.370,8.5,hfoc
177141:2156,127:127,09/26/11 00:14:29,STABLE BEAMS,3500,43235.468,42679.618,8.5,hfoc
177141:2156,128:128,09/26/11 00:14:53,STABLE BEAMS,3500,43224.140,42280.754,8.5,hfoc
177141:2156,129:129,09/26/11 00:15:16,STABLE BEAMS,3500,43207.491,42651.953,8.5,hfoc
177141:2156,130:130,09/26/11 00:15:39,STABLE BEAMS,3500,43200.061,42537.206,8.5,hfoc
177141:2156,131:131,09/26/11 00:16:03,STABLE BEAMS,3500,43187.677,42637.267,8.5,hfoc
177141:2156,132:132,09/26/11 00:16:26,STABLE BEAMS,3500,43173.156,42622.727,8.5,hfoc
177141:2156,133:133,09/26/11 00:16:49,STABLE BEAMS,3500,43156.786,42605.955,8.5,hfoc
177141:2156,134:134,09/26/11 00:17:12,STABLE BEAMS,3500,43147.848,42593.076,8.5,hfoc
177141:2156,135:135,09/26/11 00:17:36,STABLE BEAMS,3500,43132.419,42588.327,8.5,hfoc
177141:2156,136:136,09/26/11 00:17:59,STABLE BEAMS,3500,43120.477,42574.731,8.5,hfoc
177141:2156,137:137,09/26/11 00:18:22,STABLE BEAMS,3500,43109.200,42443.380,8.5,hfoc
177141:2156,138:138,09/26/11 00:18:46,STABLE BEAMS,3500,43090.664,42422.678,8.5,hfoc
177141:2156,139:139,09/26/11 00:19:09,STABLE BEAMS,3500,43075.713,42128.095,8.5,hfoc
177141:2156,140:140,09/26/11 00:19:32,STABLE BEAMS,3500,43061.189,42513.437,8.5,hfoc
177141:2156,141:141,09/26/11 00:19:56,STABLE BEAMS,3500,43046.467,42378.737,8.5,hfoc
177141:2156,142:142,09/26/11 00:20:19,STABLE BEAMS,3500,43033.844,42368.166,8.5,hfoc
177141:2156,143:143,09/26/11 00:20:42,STABLE BEAMS,3500,43018.913,42480.998,8.5,hfoc
177141:2156,144:144,09/26/11 00:21:06,STABLE BEAMS,3500,43004.227,42374.685,8.5,hfoc
177141:2156,145:145,09/26/11 00:21:29,STABLE BEAMS,3500,42993.531,42369.563,8.5,hfoc
177141:2156,146:146,09/26/11 00:21:52,STABLE BEAMS,3500,42981.807,42236.693,8.5,hfoc
177141:2156,147:147,09/26/11 00:22:16,STABLE BEAMS,3500,42971.640,42348.387,8.5,hfoc
177141:2156,148:148,09/26/11 00:22:39,STABLE BEAMS,3500,42958.081,42322.427,8.5,hfoc
177141:2156,149:149,09/26/11 00:23:02,STABLE BEAMS,3500,42944.177,42434.749,8.5,hfoc
177141:2156,150:150,09/26/11 00:23:26,STABLE BEAMS,3500,42931.392,42423.333,8.5,hfoc
177141:2156,151:151,09/26/11 00:23:49,STABLE BEAMS,3500,42918.380,42170.522,8.5,hfoc
177141:2156,152:152,09/26/11 00:24:12,STABLE BEAMS,3500,42912.671,42284.902,8.5,hfoc
177141:2156,153:153,09/26/11 00:24:36,STABLE BEAMS,3500,42902.203,42255.929,8.4,hfoc
177141:2156,154:154,09/26/11 00:24:59,STABLE BEAMS,3500,42889.435,42265.911,8.4,hfoc
177141:2156,157:157,09/26/11 00:26:09,STABLE BEAMS,3500,42856.748,42320.546,8.4,hfoc
177141:2156,158:158,09/26/11 00:26:32,STABLE BEAMS,3500,42848.194,42302.030,8.4,hfoc
177141:2156,159:159,09/26/11 00:26:56,STABLE BEAMS,3500,42839.470,42294.014,8.4,hfoc
177141:2156,160:160,09/26/11 00:27:19,STABLE BEAMS,3500,42825.999,41942.042,8.4,hfoc
177141:2156,161:161,09/26/11 00:27:42,STABLE BEAMS,3500,42809.631,42041.943,8.4,hfoc
177141:2156,162:162,09/26/11 00:28:06,STABLE BEAMS,3500,42797.031,42023.376,8.4,hfoc
177141:2156,163:163,09/26/11 00:28:29,STABLE BEAMS,3500,42784.804,42134.748,8.4,hfoc
177141:2156,164:164,09/26/11 00:28:52,STABLE BEAMS,3500,42773.655,42012.088,8.4,hfoc
177141:2156,165:165,09/26/11 00:29:16,STABLE BEAMS,3500,42757.040,42219.176,8.4,hfoc
177141:2156,166:166,09/26/11 00:29:39,STABLE BEAMS,3500,42744.912,42100.445,8.4,hfoc
177141:2156,167:167,09/26/11 00:30:02,STABLE BEAMS,3500,42729.802,42198.429,8.4,hfoc
177141:2156,168:168,09/26/11 00:30:26,STABLE BEAMS,3500,42709.305,42066.850,8.4,hfoc
177141:2156,169:169,09/26/11 00:30:49,STABLE BEAMS,3500,42697.428,42048.178,8.4,hfoc
177141:2156,170:170,09/26/11 00:31:12,STABLE BEAMS,3500,42685.892,42147.092,8.4,hfoc
177141:2156,171:171,09/26/11 00:31:36,STABLE BEAMS,3500,42672.316,42143.584,8.4,hfoc
177141:2156,172:172,09/26/11 00:31:59,STABLE BEAMS,3500,42661.665,42136.097,8.4,hfoc
177141:2156,173:173,09/26/11 00:32:22,STABLE BEAMS,3500,42647.238,41764.200,8.4,hfoc
177141:2156,174:174,09/26/11 00:32:46,STABLE BEAMS,3500,42638.007,42026.845,8.4,hfoc
177141:2156,175:175,09/26/11 00:33:09,STABLE BEAMS,3500,42623.483,41984.617,8.4,hfoc
177141:2156,176:176,09/26/11 00:33:32,STABLE BEAMS,3500,42612.935,42084.629,8.4,hfoc
177141:2156,177:177,09/26/11 00:33:56,STABLE BEAMS,3500,42600.913,42073.148,8.4,hfoc
177141:2156,178:178,09/26/11 00:34:19,STABLE BEAMS,3500,42591.127,41945.709,8.4,hfoc
177141:2156,179:179,09/26/11 00:34:42,STABLE BEAMS,3500,42581.139,41931.320,8.4,hfoc
177141:2156,180:180,09/26/11 00:35:06,STABLE BEAMS,3500,42571.105,42040.799,8.4,hfoc
177141:2156,181:181,09/26/11 00:35:29,STABLE BEAMS,3500,42562.828,41913.139,8.4,hfoc
177141:2156,182:182,09/26/11 00:35:52,STABLE BEAMS,3500,42551.414,42021.068,8.4,hfoc
177141:2156,183:183,09/26/11 00:36:16,STABLE BEAMS,3500,42545.239,41791.042,8.4,hfoc
177141:2156,184:184,09/26/11 00:36:39,STABLE BEAMS,3500,42531.356,42009.083,8.4,hfoc
177141:2156,185:185,09/26/11 00:37:02,STABLE BEAMS,3500,42518.557,41787.776,8.4,hfoc
177141:2156,186:186,09/26/11 00:37:26,STABLE BEAMS,3500,42509.604,42008.297,8.4,hfoc
177141:2156,187:187,09/26/11 00:37:49,STABLE BEAMS,3500,42501.506,41890.042,8.4,hfoc
177141:2156,188:188,09/26/11 00:38:12,STABLE BEAMS,3500,42488.257,41987.610,8.4,hfoc
177141:2156,189:189,09/26/11 00:38:36,STABLE BEAMS,3500,42474.576,41863.055,8.4,hfoc
177141:2156,190:190,09/26/11 00:38:59,STABLE BEAMS,3500,42465.163,41973.300,8.4,hfoc
177141:2156,191:191,09/26/11 00:39:22,STABLE BEAMS,3500,42455.254,41877.678,8.4,hfoc
177141:2156,192:192,09/26/11 00:39:46,STABLE BEAMS,3500,42442.771,41944.631,8.4,hfoc
177141:2156,193:193,09/26/11 00:40:09,STABLE BEAMS,3500,42431.212,41662.628,8.4,hfoc
177141:2156,194:194,09/26/11 00:40:32,STABLE BEAMS,3500,42419.278,41804.083,8.4,hfoc
177141:2156,195:195,09/26/11 00:40:56,STABLE BEAMS,3500,42410.844,41913.609,8.4,hfoc
177141:2156,196:196,09/26/11 00:41:19,STABLE BEAMS,3500,42401.140,41564.175,8.4,hfoc
177141:2156,197:197,09/26/11 00:41:42,STABLE BEAMS,3500,42387.166,41886.772,8.3,hfoc
177141:2156,198:198,09/26/11 00:42:06,STABLE BEAMS,3500,42375.163,41772.669,8.3,hfoc
177141:2156,199:199,09/26/11 00:42:29,STABLE BEAMS,3500,42363.852,41867.818,8.3,hfoc
177141:2156,200:200,09/26/11 00:42:52,STABLE BEAMS,3500,42349.263,41851.744,8.3,hfoc
177141:2156,201:201,09/26/11 00:43:16,STABLE BEAMS,3500,42342.716,41850.876,8.3,hfoc
177141:2156,202:202,09/26/11 00:43:39,STABLE BEAMS,3500,42331.211,41836.238,8.3,hfoc
177141:2156,203:203,09/26/11 00:44:02,STABLE BEAMS,3500,42321.004,41827.727,8.3,hfoc
177141:2156,204:204,09/26/11 00:44:26,STABLE BEAMS,3500,42311.141,41819.680,8.3,hfoc
177141:2156,205:205,09/26/11 00:44:49,STABLE BEAMS,3500,42297.195,41687.689,8.3,hfoc
177141:2156,206:206,09/26/11 00:45:12,STABLE BEAMS,3500,42289.100,41796.984,8.3,hfoc
177141:2156,207:207,09/26/11 00:45:36,STABLE BEAMS,3500,42277.106,41786.549,8.3,hfoc
177141:2156,208:208,09/26/11 00:45:59,STABLE BEAMS,3500,42265.743,41662.435,8.3,hfoc
177141:2156,209:209,09/26/11 00:46:22,STABLE BEAMS,3500,42252.839,41760.561,8.3,hfoc
177141:2156,210:210,09/26/11 00:46:46,STABLE BEAMS,3500,42234.690,41749.958,8.3,hfoc
177141:2156,211:211,09/26/11 00:47:09,STABLE BEAMS,3500,42210.648,41722.897,8.3,hfoc
177141:2156,212:212,09/26/11 00:47:32,STABLE BEAMS,3500,42206.963,41717.698,8.3,hfoc
177141:2156,213:213,09/26/11 00:47:56,STABLE BEAMS,3500,42191.341,41475.641,8.3,hfoc
177141:2156,214:214,09/26/11 00:48:19,STABLE BEAMS,3500,42175.038,41686.741,8.3,hfoc
177141:2156,215:215,09/26/11 00:48:42,STABLE BEAMS,3500,42156.232,41666.939,8.3,hfoc
177141:2156,216:216,09/26/11 00:49:06,STABLE BEAMS,3500,42140.257,41647.959,8.3,hfoc
177141:2156,217:217,09/26/11 00:49:29,STABLE BEAMS,3500,42119.137,41610.185,8.3,hfoc
177141:2156,218:218,09/26/11 00:49:52,STABLE BEAMS,3500,42102.633,41587.648,8.3,hfoc
177141:2156,219:219,09/26/11 00:50:16,STABLE BEAMS,3500,42088.468,41466.108,8.3,hfoc
177141:2156,220:220,09/26/11 00:50:39,STABLE BEAMS,3500,42066.472,41556.483,8.3,hfoc
177141:2156,221:221,09/26/11 00:51:02,STABLE BEAMS,3500,42051.120,41537.057,8.3,hfoc
177141:2156,222:222,09/26/11 00:51:26,STABLE BEAMS,3500,42047.632,41418.391,8.3,hfoc
177141:2156,223:223,09/26/11 00:51:49,STABLE BEAMS,3500,42034.263,41409.983,8.3,hfoc
177141:2156,224:224,09/26/11 00:52:12,STABLE BEAMS,3500,42019.939,41124.898,8.3,hfoc
177141:2156,225:225,09/26/11 00:52:36,STABLE BEAMS,3500,42015.850,41499.438,8.3,hfoc
177141:2156,226:226,09/26/11 00:52:59,STABLE BEAMS,3500,42006.878,41496.809,8.3,hfoc
177141:2156,227:227,09/26/11 00:53:22,STABLE BEAMS,3500,41990.228,41482.485,8.3,hfoc
177141:2156,228:228,09/26/11 00:53:46,STABLE BEAMS,3500,41981.165,41356.065,8.3,hfoc
177141:2156,229:229,09/26/11 00:54:09,STABLE BEAMS,3500,41978.118,41126.813,8.3,hfoc
177141:2156,230:230,09/26/11 00:54:32,STABLE BEAMS,3500,41968.519,41346.706,8.3,hfoc
177141:2156,231:231,09/26/11 00:54:56,STABLE BEAMS,3500,41949.081,41436.939,8.3,hfoc
177141:2156,232:232,09/26/11 00:55:19,STABLE BEAMS,3500,41942.266,41436.623,8.3,hfoc
177141:2156,233:233,09/26/11 00:55:42,STABLE BEAMS,3500,41941.350,41437.101,8.3,hfoc
177141:2156,234:234,09/26/11 00:56:06,STABLE BEAMS,3500,41938.229,41431.822,8.3,hfoc
177141:2156,235:235,09/26/11 00:56:29,STABLE BEAMS,3500,41930.375,41312.451,8.3,hfoc
177141:2156,236:236,09/26/11 00:56:52,STABLE BEAMS,3500,41927.831,41420.110,8.3,hfoc
177141:2156,237:237,09/26/11 00:57:16,STABLE BEAMS,3500,41919.969,41419.120,8.3,hfoc
177141:2156,238:238,09/26/11 00:57:39,STABLE BEAMS,3500,41912.209,41299.279,8.3,hfoc
177141:2156,239:239,09/26/11 00:58:02,STABLE BEAMS,3500,41900.653,41392.118,8.3,hfoc
177141:2156,240:240,09/26/11 00:58:26,STABLE BEAMS,3500,41887.512,41386.322,8.2,hfoc
177141:2156,241:241,09/26/11 00:58:49,STABLE BEAMS,3500,41879.052,41370.691,8.2,hfoc
177141:2156,242:242,09/26/11 00:59:12,STABLE BEAMS,3500,41869.289,41139.006,8.2,hfoc
177141:2156,243:243,09/26/11 00:59:36,STABLE BEAMS,3500,41857.634,41237.972,8.2,hfoc
177141:2156,244:244,09/26/11 00:59:59,STABLE BEAMS,3500,41844.268,41338.383,8.2,hfoc
177141:2156,245:245,09/26/11 01:00:22,STABLE BEAMS,3500,41832.624,41213.150,8.2,hfoc
177141:2156,246:246,09/26/11 01:00:46,STABLE BEAMS,3500,41814.797,41044.878,8.2,hfoc
177141:2156,247:247,09/26/11 01:01:09,STABLE BEAMS,3500,41796.338,40917.150,8.2,hfoc
177141:2156,248:248,09/26/11 01:01:32,STABLE BEAMS,3500,41786.057,41287.086,8.2,hfoc
177141:2156,249:249,09/26/11 01:01:56,STABLE BEAMS,3500,41769.940,41296.306,8.2,hfoc
177141:2156,250:250,09/26/11 01:02:19,STABLE BEAMS,3500,41755.459,41281.779,8.2,hfoc
177141:2156,251:251,09/26/11 01:02:42,STABLE BEAMS,3500,41738.758,41254.368,8.2,hfoc
177141:2156,252:252,09/26/11 01:03:06,STABLE BEAMS,3500,41726.155,41019.095,8.2,hfoc
177141:2156,253:253,09/26/11 01:03:29,STABLE BEAMS,3500,41012.934,40553.590,8.1,hfoc
177141:2156,254:254,09/26/11 01:03:52,STABLE BEAMS,3500,40225.797,39788.361,7.9,hfoc
177141:2156,255:255,09/26/11 01:04:16,STABLE BEAMS,3500,39725.782,39088.005,7.8,hfoc
177141:2156,256:256,09/26/11 01:04:39,STABLE BEAMS,3500,41423.900,40761.085,8.2,hfoc
177141:2156,257:257,09/26/11 01:05:02,STABLE BEAMS,3500,41688.952,41107.808,8.2,hfoc
177141:2156,258:258,09/26/11 01:05:26,STABLE BEAMS,3500,41677.690,41084.187,8.2,hfoc
177141:2156,259:259,09/26/11 01:05:49,STABLE BEAMS,3500,41664.099,41171.024,8.2,hfoc
177141:2156,260:260,09/26/11 01:06:12,STABLE BEAMS,3500,41650.987,41151.254,8.2,hfoc
177141:2156,261:261,09/26/11 01:06:36,STABLE BEAMS,3500,41643.927,41145.207,8.2,hfoc
177141:2156,262:262,09/26/11 01:06:59,STABLE BEAMS,3500,41630.240,38941.285,8.2,hfoc
177141:2156,263:263,09/26/11 01:07:22,STABLE BEAMS,3500,41616.863,40891.520,8.2,hfoc
177141:2156,264:264,09/26/11 01:07:46,STABLE BEAMS,3500,41605.154,40888.307,8.2,hfoc
177141:2156,265:265,09/26/11 01:08:09,STABLE BEAMS,3500,41597.633,40987.179,8.2,hfoc
177141:2156,266:266,09/26/11 01:08:32,STABLE BEAMS,3500,41583.448,41090.501,8.2,hfoc
177141:2156,267:267,09/26/11 01:08:55,STABLE BEAMS,3500,41571.519,41075.155,8.2,hfoc
177141:2156,268:268,09/26/11 01:09:19,STABLE BEAMS,3500,41560.686,40844.546,8.2,hfoc
177141:2156,269:269,09/26/11 01:09:42,STABLE BEAMS,3500,41549.139,40944.598,8.2,hfoc
177141:2156,270:270,09/26/11 01:10:05,STABLE BEAMS,3500,41537.057,41044.929,8.2,hfoc
177141:2156,271:271,09/26/11 01:10:29,STABLE BEAMS,3500,41522.627,40917.488,8.2,hfoc
177141:2156,272:272,09/26/11 01:10:52,STABLE BEAMS,3500,41511.896,41020.048,8.2,hfoc
177141:2156,273:273,09/26/11 01:11:15,STABLE BEAMS,3500,41501.225,41011.420,8.2,hfoc
177141:2156,274:274,09/26/11 01:11:39,STABLE BEAMS,3500,41490.879,40773.065,8.2,hfoc
177141:2156,275:275,09/26/11 01:12:02,STABLE BEAMS,3500,41478.774,40987.267,8.2,hfoc
177141:2156,276:276,09/26/11 01:12:25,STABLE BEAMS,3500,41470.004,40980.244,8.2,hfoc
177141:2156,277:277,09/26/11 01:12:49,STABLE BEAMS,3500,41460.315,40888.922,8.2,hfoc
177141:2156,278:278,09/26/11 01:13:12,STABLE BEAMS,3500,41451.775,40962.275,8.2,hfoc
177141:2156,279:279,09/26/11 01:13:35,STABLE BEAMS,3500,41444.428,40957.938,8.2,hfoc
177141:2156,280:280,09/26/11 01:13:59,STABLE BEAMS,3500,41432.004,40609.158,8.2,hfoc
177141:2156,281:281,09/26/11 01:14:22,STABLE BEAMS,3500,41417.333,40923.732,8.2,hfoc
177141:2156,282:282,09/26/11 01:14:45,STABLE BEAMS,3500,41399.625,40801.458,8.2,hfoc
177141:2156,283:283,09/26/11 01:15:09,STABLE BEAMS,3500,41387.594,40898.839,8.2,hfoc
177141:2156,284:284,09/26/11 01:15:32,STABLE BEAMS,3500,41371.172,40884.469,8.1,hfoc
177141:2156,285:285,09/26/11 01:15:55,STABLE BEAMS,3500,41365.253,40765.695,8.1,hfoc
177141:2156,286:286,09/26/11 01:16:19,STABLE BEAMS,3500,41354.250,40865.455,8.1,hfoc
177141:2156,287:287,09/26/11 01:16:42,STABLE BEAMS,3500,41342.287,40855.623,8.1,hfoc
177141:2156,288:288,09/26/11 01:17:05,STABLE BEAMS,3500,41326.474,40725.317,8.1,hfoc
177141:2156,290:290,09/26/11 01:17:52,STABLE BEAMS,3500,41297.444,40819.564,8.1,hfoc
177141:2156,291:291,09/26/11 01:18:15,STABLE BEAMS,3500,41283.037,40816.992,8.1,hfoc
177141:2156,292:292,09/26/11 01:18:39,STABLE BEAMS,3500,41271.484,40810.678,8.1,hfoc
177141:2156,293:293,09/26/11 01:19:02,STABLE BEAMS,3500,41263.898,40804.511,8.1,hfoc
177141:2156,294:294,09/26/11 01:19:25,STABLE BEAMS,3500,41250.518,40668.491,8.1,hfoc
177141:2156,295:295,09/26/11 01:19:49,STABLE BEAMS,3500,41244.050,40782.703,8.1,hfoc
177141:2156,296:296,09/26/11 01:20:12,STABLE BEAMS,3500,41233.689,40660.219,8.1,hfoc
177141:2156,297:297,09/26/11 01:20:35,STABLE BEAMS,3500,41221.581,40760.388,8.1,hfoc
177141:2156,298:298,09/26/11 01:20:59,STABLE BEAMS,3500,41213.702,40642.107,8.1,hfoc
177141:2156,299:299,09/26/11 01:21:22,STABLE BEAMS,3500,41201.253,40628.491,8.1,hfoc
177141:2156,300:300,09/26/11 01:21:45,STABLE BEAMS,3500,41194.011,40731.677,8.1,hfoc
177141:2156,301:301,09/26/11 01:22:09,STABLE BEAMS,3500,41182.267,40612.630,8.1,hfoc
177141:2156,302:302,09/26/11 01:22:32,STABLE BEAMS,3500,41167.516,40704.493,8.1,hfoc
177141:2156,303:303,09/26/11 01:22:55,STABLE BEAMS,3500,41162.220,40703.642,8.1,hfoc
177141:2156,304:304,09/26/11 01:23:19,STABLE BEAMS,3500,41150.016,40687.175,8.1,hfoc
177141:2156,305:305,09/26/11 01:23:42,STABLE BEAMS,3500,41143.229,40680.058,8.1,hfoc
177141:2156,306:306,09/26/11 01:24:05,STABLE BEAMS,3500,41131.423,40667.566,8.1,hfoc
177141:2156,307:307,09/26/11 01:24:29,STABLE BEAMS,3500,41121.768,40440.300,8.1,hfoc
177141:2156,308:308,09/26/11 01:24:52,STABLE BEAMS,3500,41113.644,40655.097,8.1,hfoc
177141:2156,309:309,09/26/11 01:25:15,STABLE BEAMS,3500,41098.360,40338.250,8.1,hfoc
177141:2156,310:310,09/26/11 01:25:39,STABLE BEAMS,3500,41084.286,40518.843,8.1,hfoc
177141:2156,311:311,09/26/11 01:26:02,STABLE BEAMS,3500,41077.528,40509.066,8.1,hfoc
177141:2156,312:312,09/26/11 01:26:25,STABLE BEAMS,3500,41065.639,40606.706,8.1,hfoc
177141:2156,313:313,09/26/11 01:26:49,STABLE BEAMS,3500,41053.574,40485.627,8.1,hfoc
177141:2156,314:314,09/26/11 01:27:12,STABLE BEAMS,3500,41043.635,40583.711,8.1,hfoc
177141:2156,315:315,09/26/11 01:27:35,STABLE BEAMS,3500,41032.952,40571.796,8.1,hfoc
177141:2156,316:316,09/26/11 01:27:59,STABLE BEAMS,3500,41024.262,40566.657,8.1,hfoc
177141:2156,317:317,09/26/11 01:28:22,STABLE BEAMS,3500,41015.933,40561.387,8.1,hfoc
177141:2156,318:318,09/26/11 01:28:45,STABLE BEAMS,3500,41006.082,40444.008,8.1,hfoc
177141:2156,319:319,09/26/11 01:29:09,STABLE BEAMS,3500,40999.344,40424.749,8.1,hfoc
177141:2156,320:320,09/26/11 01:29:32,STABLE BEAMS,3500,40989.538,40535.331,8.1,hfoc
177141:2156,321:321,09/26/11 01:29:55,STABLE BEAMS,3500,40977.464,40411.023,8.1,hfoc
177141:2156,322:322,09/26/11 01:30:19,STABLE BEAMS,3500,40965.291,40500.720,8.1,hfoc
177141:2156,323:323,09/26/11 01:30:42,STABLE BEAMS,3500,40953.690,40479.407,8.1,hfoc
177141:2156,324:324,09/26/11 01:31:05,STABLE BEAMS,3500,40945.603,40472.922,8.1,hfoc
177141:2156,325:325,09/26/11 01:31:29,STABLE BEAMS,3500,40914.296,40445.835,8.1,hfoc
177141:2156,326:326,09/26/11 01:31:52,STABLE BEAMS,3500,40916.370,40443.035,8.1,hfoc
177141:2156,327:327,09/26/11 01:32:15,STABLE BEAMS,3500,40909.512,40434.823,8.1,hfoc
177141:2156,328:328,09/26/11 01:32:39,STABLE BEAMS,3500,40897.043,40427.362,8.1,hfoc
177141:2156,329:329,09/26/11 01:33:02,STABLE BEAMS,3500,40885.058,40411.168,8.1,hfoc
177141:2156,330:330,09/26/11 01:33:25,STABLE BEAMS,3500,40875.047,40398.291,8.1,hfoc
177141:2156,331:331,09/26/11 01:33:49,STABLE BEAMS,3500,40864.553,40282.827,8.0,hfoc
177141:2156,332:332,09/26/11 01:34:12,STABLE BEAMS,3500,40858.244,40382.954,8.0,hfoc
177141:2156,333:333,09/26/11 01:34:35,STABLE BEAMS,3500,40842.943,40157.521,8.0,hfoc
177141:2156,334:334,09/26/11 01:34:59,STABLE BEAMS,3500,40836.134,40148.065,8.0,hfoc
177141:2156,335:335,09/26/11 01:35:22,STABLE BEAMS,3500,40821.943,40352.760,8.0,hfoc
177141:2156,336:336,09/26/11 01:35:45,STABLE BEAMS,3500,40809.380,40230.560,8.0,hfoc
177141:2156,337:337,09/26/11 01:36:09,STABLE BEAMS,3500,40801.680,40330.903,8.0,hfoc
177141:2156,338:338,09/26/11 01:36:32,STABLE BEAMS,3500,40789.117,40211.094,8.0,hfoc
177141:2156,339:339,09/26/11 01:36:55,STABLE BEAMS,3500,40779.960,40314.171,8.0,hfoc
177141:2156,340:340,09/26/11 01:37:19,STABLE BEAMS,3500,40769.272,40187.370,8.0,hfoc
177141:2156,341:341,09/26/11 01:37:42,STABLE BEAMS,3500,40756.794,40177.974,8.0,hfoc
177141:2156,342:342,09/26/11 01:38:05,STABLE BEAMS,3500,40741.366,40082.879,8.0,hfoc
177141:2156,343:343,09/26/11 01:38:29,STABLE BEAMS,3500,40728.857,40260.939,8.0,hfoc
177141:2156,344:344,09/26/11 01:38:52,STABLE BEAMS,3500,40714.512,40134.881,8.0,hfoc
177141:2156,345:345,09/26/11 01:39:15,STABLE BEAMS,3500,40698.330,40228.580,8.0,hfoc
177141:2156,346:346,09/26/11 01:39:39,STABLE BEAMS,3500,40684.520,40219.369,8.0,hfoc
177141:2156,347:347,09/26/11 01:40:02,STABLE BEAMS,3500,40668.921,40202.034,8.0,hfoc
177141:2156,348:348,09/26/11 01:40:25,STABLE BEAMS,3500,40661.175,39930.482,8.0,hfoc
177141:2156,349:349,09/26/11 01:40:49,STABLE BEAMS,3500,40652.195,40185.808,8.0,hfoc
177141:2156,350:350,09/26/11 01:41:12,STABLE BEAMS,3500,40639.725,40174.526,8.0,hfoc
177141:2156,351:351,09/26/11 01:41:35,STABLE BEAMS,3500,40626.826,40163.198,8.0,hfoc
177141:2156,352:352,09/26/11 01:41:59,STABLE BEAMS,3500,40619.488,40156.126,8.0,hfoc
177141:2156,353:353,09/26/11 01:42:22,STABLE BEAMS,3500,40608.743,39926.186,8.0,hfoc
177141:2156,354:354,09/26/11 01:42:45,STABLE BEAMS,3500,40603.450,40147.698,8.0,hfoc
177141:2156,355:355,09/26/11 01:43:09,STABLE BEAMS,3500,40592.142,39904.576,8.0,hfoc
177141:2156,356:356,09/26/11 01:43:32,STABLE BEAMS,3500,40582.416,37118.802,8.0,hfoc
177141:2156,357:357,09/26/11 01:43:55,STABLE BEAMS,3500,40573.208,40129.532,8.0,hfoc
177141:2156,358:358,09/26/11 01:44:19,STABLE BEAMS,3500,40562.423,40114.650,8.0,hfoc
177141:2156,359:359,09/26/11 01:44:42,STABLE BEAMS,3500,40552.993,40108.412,8.0,hfoc
177141:2156,360:360,09/26/11 01:45:05,STABLE BEAMS,3500,40545.273,40102.599,8.0,hfoc
177141:2156,361:361,09/26/11 01:45:29,STABLE BEAMS,3500,40536.272,40090.679,8.0,hfoc
177141:2156,362:362,09/26/11 01:45:52,STABLE BEAMS,3500,40525.289,40084.145,8.0,hfoc
177141:2156,363:363,09/26/11 01:46:15,STABLE BEAMS,3500,40509.419,39976.051,8.0,hfoc
177141:2156,364:364,09/26/11 01:46:39,STABLE BEAMS,3500,40501.542,39943.267,8.0,hfoc
177141:2156,365:365,09/26/11 01:47:02,STABLE BEAMS,3500,40495.823,40034.058,8.0,hfoc
177141:2156,366:366,09/26/11 01:47:25,STABLE BEAMS,3500,40484.782,40026.619,8.0,hfoc
177141:2156,367:367,09/26/11 01:47:49,STABLE BEAMS,3500,40466.556,40007.916,8.0,hfoc
177141:2156,368:368,09/26/11 01:48:12,STABLE BEAMS,3500,40461.631,39894.019,8.0,hfoc
177141:2156,369:369,09/26/11 01:48:35,STABLE BEAMS,3500,40450.288,39985.615,8.0,hfoc
177141:2156,370:370,09/26/11 01:48:59,STABLE BEAMS,3500,40439.450,39983.313,8.0,hfoc
177141:2156,371:371,09/26/11 01:49:22,STABLE BEAMS,3500,40427.256,39858.097,8.0,hfoc
177141:2156,372:372,09/26/11 01:49:45,STABLE BEAMS,3500,40416.836,39850.810,8.0,hfoc
177141:2156,373:373,09/26/11 01:50:09,STABLE BEAMS,3500,40408.123,39950.985,8.0,hfoc
177141:2156,374:374,09/26/11 01:50:32,STABLE BEAMS,3500,40397.651,39939.674,8.0,hfoc
177141:2156,375:375,09/26/11 01:50:55,STABLE BEAMS,3500,40384.804,39924.401,8.0,hfoc
177141:2156,376:376,09/26/11 01:51:19,STABLE BEAMS,3500,40373.916,39849.063,8.0,hfoc
177141:2156,377:377,09/26/11 01:51:42,STABLE BEAMS,3500,40362.714,39802.248,7.9,hfoc
177141:2156,378:378,09/26/11 01:52:05,STABLE BEAMS,3500,40353.966,39900.553,7.9,hfoc
177141:2156,379:379,09/26/11 01:52:29,STABLE BEAMS,3500,40344.377,39778.541,7.9,hfoc
177141:2156,380:380,09/26/11 01:52:52,STABLE BEAMS,3500,40334.352,39768.428,7.9,hfoc
177141:2156,381:381,09/26/11 01:53:15,STABLE BEAMS,3500,40327.517,39654.071,7.9,hfoc
177141:2156,382:382,09/26/11 01:53:39,STABLE BEAMS,3500,40316.624,39754.912,7.9,hfoc
177141:2156,383:383,09/26/11 01:54:02,STABLE BEAMS,3500,40304.633,39850.192,7.9,hfoc
177141:2156,384:384,09/26/11 01:54:25,STABLE BEAMS,3500,40293.191,39832.510,7.9,hfoc
177141:2156,385:385,09/26/11 01:54:49,STABLE BEAMS,3500,40283.607,39833.167,7.9,hfoc
177141:2156,386:386,09/26/11 01:55:12,STABLE BEAMS,3500,40273.736,39819.850,7.9,hfoc
177141:2156,387:387,09/26/11 01:55:35,STABLE BEAMS,3500,40260.521,39694.461,7.9,hfoc
177141:2156,388:388,09/26/11 01:55:59,STABLE BEAMS,3500,40246.271,39688.690,7.9,hfoc
177141:2156,389:389,09/26/11 01:56:22,STABLE BEAMS,3500,40236.567,39779.144,7.9,hfoc
177141:2156,390:390,09/26/11 01:56:45,STABLE BEAMS,3500,40227.271,39776.635,7.9,hfoc
177141:2156,391:391,09/26/11 01:57:09,STABLE BEAMS,3500,40214.181,39539.014,7.9,hfoc
177141:2156,392:392,09/26/11 01:57:32,STABLE BEAMS,3500,40198.445,39750.103,7.9,hfoc
177141:2156,393:393,09/26/11 01:57:55,STABLE BEAMS,3500,40190.979,39632.149,7.9,hfoc
177141:2156,394:394,09/26/11 01:58:19,STABLE BEAMS,3500,40177.058,39611.262,7.9,hfoc
177141:2156,395:395,09/26/11 01:58:42,STABLE BEAMS,3500,40167.637,39718.753,7.9,hfoc
177141:2156,396:396,09/26/11 01:59:05,STABLE BEAMS,3500,40155.600,39604.777,7.9,hfoc
177141:2156,397:397,09/26/11 01:59:29,STABLE BEAMS,3500,40143.239,39599.027,7.9,hfoc
177141:2156,398:398,09/26/11 01:59:52,STABLE BEAMS,3500,40132.064,39587.909,7.9,hfoc
177141:2156,399:399,09/26/11 02:00:15,STABLE BEAMS,3500,40112.305,39680.370,7.9,hfoc
177141:2156,400:400,09/26/11 02:00:38,STABLE BEAMS,3500,40088.897,39654.905,7.9,hfoc
177141:2156,401:401,09/26/11 02:01:02,STABLE BEAMS,3500,40073.893,39644.923,7.9,hfoc
177141:2156,402:402,09/26/11 02:01:25,STABLE BEAMS,3500,40064.440,39417.961,7.9,hfoc
177141:2156,403:403,09/26/11 02:01:48,STABLE BEAMS,3500,40042.842,39502.918,7.9,hfoc
177141:2156,404:404,09/26/11 02:02:12,STABLE BEAMS,3500,40029.824,39596.335,7.9,hfoc
177141:2156,405:405,09/26/11 02:02:35,STABLE BEAMS,3500,40006.359,39464.346,7.9,hfoc
177141:2156,406:406,09/26/11 02:02:58,STABLE BEAMS,3500,39997.814,39461.381,7.9,hfoc
177141:2156,407:407,09/26/11 02:03:22,STABLE BEAMS,3500,39990.154,39550.100,7.9,hfoc
177141:2156,408:408,09/26/11 02:03:45,STABLE BEAMS,3500,39977.258,39436.673,7.9,hfoc
177141:2156,409:409,09/26/11 02:04:08,STABLE BEAMS,3500,39955.031,39413.536,7.9,hfoc
177141:2156,410:410,09/26/11 02:04:32,STABLE BEAMS,3500,39951.665,39407.145,7.9,hfoc
177141:2156,411:411,09/26/11 02:04:55,STABLE BEAMS,3500,39940.265,39433.302,7.9,hfoc
177141:2156,412:412,09/26/11 02:05:18,STABLE BEAMS,3500,39927.514,39279.593,7.9,hfoc
177141:2156,413:413,09/26/11 02:05:42,STABLE BEAMS,3500,39920.139,39493.516,7.9,hfoc
177141:2156,414:414,09/26/11 02:06:05,STABLE BEAMS,3500,39904.042,39396.602,7.9,hfoc
177141:2156,415:415,09/26/11 02:06:28,STABLE BEAMS,3500,39894.529,39358.611,7.9,hfoc
177141:2156,416:416,09/26/11 02:06:52,STABLE BEAMS,3500,39891.686,39463.601,7.9,hfoc
177141:2156,417:417,09/26/11 02:07:15,STABLE BEAMS,3500,39882.637,39347.952,7.9,hfoc
177141:2156,418:418,09/26/11 02:07:38,STABLE BEAMS,3500,39893.763,39356.691,7.9,hfoc
177141:2156,419:419,09/26/11 02:08:02,STABLE BEAMS,3500,39884.771,39455.542,7.9,hfoc
177141:2156,420:420,09/26/11 02:08:25,STABLE BEAMS,3500,39872.783,39446.437,7.9,hfoc
177141:2156,421:421,09/26/11 02:08:48,STABLE BEAMS,3500,39863.216,39098.303,7.9,hfoc
177141:2156,422:422,09/26/11 02:09:12,STABLE BEAMS,3500,39858.527,39325.279,7.9,hfoc
177141:2156,423:423,09/26/11 02:09:35,STABLE BEAMS,3500,39853.559,39425.166,7.8,hfoc
177141:2156,424:424,09/26/11 02:09:58,STABLE BEAMS,3500,39842.669,39413.661,7.8,hfoc
177141:2156,425:425,09/26/11 02:10:22,STABLE BEAMS,3500,39834.758,39403.602,7.8,hfoc
177141:2156,426:426,09/26/11 02:10:45,STABLE BEAMS,3500,39824.030,39393.558,7.8,hfoc
177141:2156,427:427,09/26/11 02:11:08,STABLE BEAMS,3500,39814.247,39391.668,7.8,hfoc
177141:2156,428:428,09/26/11 02:11:32,STABLE BEAMS,3500,39804.376,39255.050,7.8,hfoc
177141:2156,429:429,09/26/11 02:11:55,STABLE BEAMS,3500,39795.350,39356.398,7.8,hfoc
177141:2156,430:430,09/26/11 02:12:18,STABLE BEAMS,3500,39785.146,39241.400,7.8,hfoc
177141:2156,431:431,09/26/11 02:12:42,STABLE BEAMS,3500,39775.255,39338.693,7.8,hfoc
177141:2156,432:432,09/26/11 02:13:05,STABLE BEAMS,3500,39768.146,39328.753,7.8,hfoc
177141:2156,433:433,09/26/11 02:13:28,STABLE BEAMS,3500,39758.181,39314.266,7.8,hfoc
177141:2156,434:434,09/26/11 02:13:52,STABLE BEAMS,3500,39752.450,38736.158,7.8,hfoc
177141:2156,435:435,09/26/11 02:14:15,STABLE BEAMS,3500,39741.566,39298.795,7.8,hfoc
177141:2156,436:436,09/26/11 02:14:38,STABLE BEAMS,3500,39728.983,39179.575,7.8,hfoc
177141:2156,437:437,09/26/11 02:15:02,STABLE BEAMS,3500,39716.539,39069.182,7.8,hfoc
177141:2156,438:438,09/26/11 02:15:25,STABLE BEAMS,3500,39709.869,39275.797,7.8,hfoc
177141:2156,439:439,09/26/11 02:15:48,STABLE BEAMS,3500,39700.815,39184.276,7.8,hfoc
177141:2156,440:440,09/26/11 02:16:12,STABLE BEAMS,3500,39693.738,39151.091,7.8,hfoc
177141:2156,441:441,09/26/11 02:16:35,STABLE BEAMS,3500,39681.761,39138.875,7.8,hfoc
177141:2156,442:442,09/26/11 02:16:58,STABLE BEAMS,3500,39671.671,39237.112,7.8,hfoc
177141:2156,443:443,09/26/11 02:17:22,STABLE BEAMS,3500,39664.190,39220.303,7.8,hfoc
177141:2156,444:444,09/26/11 02:17:45,STABLE BEAMS,3500,39649.117,39213.155,7.8,hfoc
177141:2156,445:445,09/26/11 02:18:08,STABLE BEAMS,3500,39635.137,39199.067,7.8,hfoc
177141:2156,446:446,09/26/11 02:18:32,STABLE BEAMS,3500,39627.770,39191.122,7.8,hfoc
177141:2156,447:447,09/26/11 02:18:55,STABLE BEAMS,3500,39620.081,39184.836,7.8,hfoc
177141:2156,448:448,09/26/11 02:19:18,STABLE BEAMS,3500,39603.081,39169.140,7.8,hfoc
177141:2156,449:449,09/26/11 02:19:42,STABLE BEAMS,3500,39585.937,39041.941,7.8,hfoc
177141:2156,450:450,09/26/11 02:20:05,STABLE BEAMS,3500,39576.029,39035.356,7.8,hfoc
177141:2156,451:451,09/26/11 02:20:28,STABLE BEAMS,3500,39562.575,39022.062,7.8,hfoc
177141:2156,452:452,09/26/11 02:20:52,STABLE BEAMS,3500,39542.326,39110.562,7.8,hfoc
177141:2156,453:453,09/26/11 02:21:15,STABLE BEAMS,3500,39529.325,39094.000,7.8,hfoc
177141:2156,454:454,09/26/11 02:21:38,STABLE BEAMS,3500,39518.594,39082.399,7.8,hfoc
177141:2156,455:455,09/26/11 02:22:02,STABLE BEAMS,3500,39504.221,38962.527,7.8,hfoc
177141:2156,456:456,09/26/11 02:22:25,STABLE BEAMS,3500,39492.000,38952.713,7.8,hfoc
177141:2156,457:457,09/26/11 02:22:48,STABLE BEAMS,3500,39469.972,39037.898,7.8,hfoc
177141:2156,458:458,09/26/11 02:23:12,STABLE BEAMS,3500,39460.556,39035.004,7.8,hfoc
177141:2156,459:459,09/26/11 02:23:35,STABLE BEAMS,3500,39462.093,38704.794,7.8,hfoc
177141:2156,460:460,09/26/11 02:23:58,STABLE BEAMS,3500,39452.981,39035.191,7.8,hfoc
177141:2156,461:461,09/26/11 02:24:22,STABLE BEAMS,3500,39445.978,38924.980,7.8,hfoc
177141:2156,462:462,09/26/11 02:24:45,STABLE BEAMS,3500,39433.299,38763.162,7.8,hfoc
177141:2156,463:463,09/26/11 02:25:08,STABLE BEAMS,3500,39427.812,38800.524,7.8,hfoc
177141:2156,464:464,09/26/11 02:25:32,STABLE BEAMS,3500,39414.435,38999.582,7.8,hfoc
177141:2156,465:465,09/26/11 02:25:55,STABLE BEAMS,3500,39412.666,38997.439,7.8,hfoc
177141:2156,466:466,09/26/11 02:26:18,STABLE BEAMS,3500,39401.813,38987.400,7.8,hfoc
177141:2156,467:467,09/26/11 02:26:42,STABLE BEAMS,3500,39391.344,38763.401,7.8,hfoc
177141:2156,468:468,09/26/11 02:27:05,STABLE BEAMS,3500,39382.759,38967.886,7.8,hfoc
177141:2156,469:469,09/26/11 02:27:28,STABLE BEAMS,3500,39372.831,38957.642,7.8,hfoc
177141:2156,470:470,09/26/11 02:27:52,STABLE BEAMS,3500,39365.412,38828.439,7.8,hfoc
177141:2156,471:471,09/26/11 02:28:15,STABLE BEAMS,3500,39354.855,38822.560,7.8,hfoc
177141:2156,472:472,09/26/11 02:28:38,STABLE BEAMS,3500,39343.701,38811.909,7.7,hfoc
177141:2156,473:473,09/26/11 02:29:02,STABLE BEAMS,3500,39334.894,38801.742,7.7,hfoc
177141:2156,474:474,09/26/11 02:29:25,STABLE BEAMS,3500,39326.448,38901.789,7.7,hfoc
177141:2156,475:475,09/26/11 02:29:48,STABLE BEAMS,3500,39317.200,38786.769,7.7,hfoc
177141:2156,476:476,09/26/11 02:30:12,STABLE BEAMS,3500,39303.883,38877.975,7.7,hfoc
177141:2156,477:477,09/26/11 02:30:35,STABLE BEAMS,3500,39293.098,38865.884,7.7,hfoc
177141:2156,478:478,09/26/11 02:30:58,STABLE BEAMS,3500,39267.941,38841.221,7.7,hfoc
177141:2156,479:479,09/26/11 02:31:22,STABLE BEAMS,3500,39268.976,38732.322,7.7,hfoc
177141:2156,480:480,09/26/11 02:31:45,STABLE BEAMS,3500,39259.344,38831.734,7.7,hfoc
177141:2156,481:481,09/26/11 02:32:08,STABLE BEAMS,3500,39250.742,38828.459,7.7,hfoc
177141:2156,482:482,09/26/11 02:32:32,STABLE BEAMS,3500,39244.382,38818.181,7.7,hfoc
177141:2156,483:483,09/26/11 02:32:55,STABLE BEAMS,3500,39240.242,38714.822,7.7,hfoc
177141:2156,484:484,09/26/11 02:33:18,STABLE BEAMS,3500,39230.783,38809.280,7.7,hfoc
177141:2156,485:485,09/26/11 02:33:42,STABLE BEAMS,3500,39220.255,38690.618,7.7,hfoc
177141:2156,486:486,09/26/11 02:34:05,STABLE BEAMS,3500,39207.151,38783.283,7.7,hfoc
177141:2156,487:487,09/26/11 02:34:28,STABLE BEAMS,3500,39196.699,38558.143,7.7,hfoc
177141:2156,488:488,09/26/11 02:34:52,STABLE BEAMS,3500,39184.478,38762.582,7.7,hfoc
177141:2156,489:489,09/26/11 02:35:15,STABLE BEAMS,3500,39171.297,38745.858,7.7,hfoc
177141:2156,490:490,09/26/11 02:35:38,STABLE BEAMS,3500,39166.448,38748.650,7.7,hfoc
177141:2156,491:491,09/26/11 02:36:02,STABLE BEAMS,3500,39160.538,38631.433,7.7,hfoc
177141:2156,492:492,09/26/11 02:36:25,STABLE BEAMS,3500,39148.518,38725.661,7.7,hfoc
177141:2156,494:494,09/26/11 02:37:12,STABLE BEAMS,3500,39129.675,38710.118,7.7,hfoc
177141:2156,495:495,09/26/11 02:37:35,STABLE BEAMS,3500,39119.144,38698.050,7.7,hfoc
177141:2156,496:496,09/26/11 02:37:58,STABLE BEAMS,3500,39109.036,38686.187,7.7,hfoc
177141:2156,497:497,09/26/11 02:38:22,STABLE BEAMS,3500,39098.735,38469.683,7.7,hfoc
177141:2156,498:498,09/26/11 02:38:45,STABLE BEAMS,3500,39089.826,38564.671,7.7,hfoc
177141:2156,499:499,09/26/11 02:39:08,STABLE BEAMS,3500,39078.595,38657.137,7.7,hfoc
177141:2156,500:500,09/26/11 02:39:32,STABLE BEAMS,3500,39066.976,38649.627,7.7,hfoc
177141:2156,501:501,09/26/11 02:39:55,STABLE BEAMS,3500,39055.648,38433.929,7.7,hfoc
177141:2156,502:502,09/26/11 02:40:18,STABLE BEAMS,3500,39041.702,38524.437,7.7,hfoc
177141:2156,503:503,09/26/11 02:40:42,STABLE BEAMS,3500,39029.628,38623.081,7.7,hfoc
177141:2156,504:504,09/26/11 02:41:05,STABLE BEAMS,3500,39015.039,38606.517,7.7,hfoc
177141:2156,505:505,09/26/11 02:41:28,STABLE BEAMS,3500,39004.240,38596.410,7.7,hfoc
177141:2156,506:506,09/26/11 02:41:52,STABLE BEAMS,3500,38993.561,38483.697,7.7,hfoc
177141:2156,507:507,09/26/11 02:42:15,STABLE BEAMS,3500,38983.730,38575.617,7.7,hfoc
177141:2156,508:508,09/26/11 02:42:38,STABLE BEAMS,3500,38972.029,38461.980,7.7,hfoc
177141:2156,509:509,09/26/11 02:43:02,STABLE BEAMS,3500,38960.470,38555.801,7.7,hfoc
177141:2156,510:510,09/26/11 02:43:25,STABLE BEAMS,3500,38948.490,38540.273,7.7,hfoc
177141:2156,511:511,09/26/11 02:43:48,STABLE BEAMS,3500,38943.943,38536.892,7.7,hfoc
177141:2156,512:512,09/26/11 02:44:12,STABLE BEAMS,3500,38936.084,38423.491,7.7,hfoc
177141:2156,513:513,09/26/11 02:44:35,STABLE BEAMS,3500,38925.996,38412.570,7.7,hfoc
177141:2156,514:514,09/26/11 02:44:58,STABLE BEAMS,3500,38920.052,37475.492,7.7,hfoc
177141:2156,515:515,09/26/11 02:45:22,STABLE BEAMS,3500,38908.852,38397.187,7.7,hfoc
177141:2156,516:516,09/26/11 02:45:45,STABLE BEAMS,3500,38901.362,38500.774,7.7,hfoc
177141:2156,517:517,09/26/11 02:46:08,STABLE BEAMS,3500,38888.756,38485.271,7.7,hfoc
177141:2156,518:518,09/26/11 02:46:32,STABLE BEAMS,3500,38878.703,38398.157,7.7,hfoc
177141:2156,519:519,09/26/11 02:46:55,STABLE BEAMS,3500,38873.052,38469.680,7.7,hfoc
177141:2156,520:520,09/26/11 02:47:18,STABLE BEAMS,3500,38865.272,38463.246,7.7,hfoc
177141:2156,521:521,09/26/11 02:47:42,STABLE BEAMS,3500,38854.405,38450.225,7.7,hfoc
177141:2156,522:522,09/26/11 02:48:05,STABLE BEAMS,3500,38843.560,38228.488,7.7,hfoc
177141:2156,523:523,09/26/11 02:48:28,STABLE BEAMS,3500,38832.673,38327.659,7.6,hfoc
177141:2156,524:524,09/26/11 02:48:52,STABLE BEAMS,3500,38820.090,38313.806,7.6,hfoc
177141:2156,525:525,09/26/11 02:49:15,STABLE BEAMS,3500,38810.694,38227.680,7.6,hfoc
177141:2156,526:526,09/26/11 02:49:38,STABLE BEAMS,3500,38800.319,38292.402,7.6,hfoc
177141:2156,527:527,09/26/11 02:50:02,STABLE BEAMS,3500,38798.194,38395.283,7.6,hfoc
177141:2156,528:528,09/26/11 02:50:25,STABLE BEAMS,3500,38788.214,38387.705,7.6,hfoc
177141:2156,529:529,09/26/11 02:50:48,STABLE BEAMS,3500,38777.316,38377.575,7.6,hfoc
177141:2156,530:530,09/26/11 02:51:12,STABLE BEAMS,3500,38766.711,38364.039,7.6,hfoc
177141:2156,531:531,09/26/11 02:51:35,STABLE BEAMS,3500,38753.183,38247.104,7.6,hfoc
177141:2156,532:532,09/26/11 02:51:58,STABLE BEAMS,3500,38739.797,38339.106,7.6,hfoc
177141:2156,533:533,09/26/11 02:52:21,STABLE BEAMS,3500,38729.710,38218.890,7.6,hfoc
177141:2156,534:534,09/26/11 02:52:45,STABLE BEAMS,3500,38720.607,38208.319,7.6,hfoc
177141:2156,535:535,09/26/11 02:53:08,STABLE BEAMS,3500,38713.029,38303.358,7.6,hfoc
177141:2156,536:536,09/26/11 02:53:31,STABLE BEAMS,3500,38701.758,38189.436,7.6,hfoc
177141:2156,537:537,09/26/11 02:53:55,STABLE BEAMS,3500,38697.615,38290.271,7.6,hfoc
177141:2156,538:538,09/26/11 02:54:18,STABLE BEAMS,3500,38687.855,38170.886,7.6,hfoc
177141:2156,539:539,09/26/11 02:54:41,STABLE BEAMS,3500,38677.531,38265.438,7.6,hfoc
177141:2156,540:540,09/26/11 02:55:05,STABLE BEAMS,3500,38670.090,38177.234,7.6,hfoc
177141:2156,541:541,09/26/11 02:55:28,STABLE BEAMS,3500,38662.839,38250.023,7.6,hfoc
177141:2156,542:542,09/26/11 02:55:51,STABLE BEAMS,3500,38654.889,38143.469,7.6,hfoc
177141:2156,543:543,09/26/11 02:56:15,STABLE BEAMS,3500,38646.967,38237.344,7.6,hfoc
177141:2156,544:544,09/26/11 02:56:38,STABLE BEAMS,3500,38634.646,38228.443,7.6,hfoc
177141:2156,545:545,09/26/11 02:57:01,STABLE BEAMS,3500,38629.128,38219.417,7.6,hfoc
177141:2156,546:546,09/26/11 02:57:25,STABLE BEAMS,3500,38616.380,38209.238,7.6,hfoc
177141:2156,547:547,09/26/11 02:57:48,STABLE BEAMS,3500,38609.075,38205.601,7.6,hfoc
177141:2156,548:548,09/26/11 02:58:11,STABLE BEAMS,3500,38594.742,38193.354,7.6,hfoc
177141:2156,549:549,09/26/11 02:58:35,STABLE BEAMS,3500,38584.376,38079.891,7.6,hfoc
177141:2156,550:550,09/26/11 02:58:58,STABLE BEAMS,3500,38563.714,38158.835,7.6,hfoc
177141:2156,551:551,09/26/11 02:59:21,STABLE BEAMS,3500,38552.315,38143.426,7.6,hfoc
177141:2156,552:552,09/26/11 02:59:45,STABLE BEAMS,3500,38535.410,38132.912,7.6,hfoc
177141:2156,553:553,09/26/11 03:00:08,STABLE BEAMS,3500,38522.221,38119.378,7.6,hfoc
177141:2156,554:554,09/26/11 03:00:31,STABLE BEAMS,3500,38508.368,38103.520,7.6,hfoc
177141:2156,555:555,09/26/11 03:00:55,STABLE BEAMS,3500,38494.815,38092.411,7.6,hfoc
177141:2156,556:556,09/26/11 03:01:18,STABLE BEAMS,3500,38486.008,37978.731,7.6,hfoc
177141:2156,557:557,09/26/11 03:01:41,STABLE BEAMS,3500,38484.375,37978.114,7.6,hfoc
177141:2156,558:558,09/26/11 03:02:05,STABLE BEAMS,3500,38473.894,38067.026,7.6,hfoc
177141:2156,559:559,09/26/11 03:02:28,STABLE BEAMS,3500,38457.450,37980.794,7.6,hfoc
177141:2156,560:560,09/26/11 03:02:51,STABLE BEAMS,3500,38446.879,37836.052,7.6,hfoc
177141:2156,561:561,09/26/11 03:03:15,STABLE BEAMS,3500,38438.268,38033.286,7.6,hfoc
177141:2156,562:562,09/26/11 03:03:38,STABLE BEAMS,3500,38429.797,38024.533,7.6,hfoc
177141:2156,563:563,09/26/11 03:04:01,STABLE BEAMS,3500,38425.517,38025.449,7.6,hfoc
177141:2156,564:564,09/26/11 03:04:25,STABLE BEAMS,3500,38421.053,38018.879,7.6,hfoc
177141:2156,565:565,09/26/11 03:04:48,STABLE BEAMS,3500,38416.924,38021.064,7.6,hfoc
177141:2156,566:566,09/26/11 03:05:11,STABLE BEAMS,3500,38412.007,37913.588,7.6,hfoc
177141:2156,567:567,09/26/11 03:05:35,STABLE BEAMS,3500,38404.631,38009.540,7.6,hfoc
177141:2156,568:568,09/26/11 03:05:58,STABLE BEAMS,3500,38393.704,38004.039,7.6,hfoc
177141:2156,569:569,09/26/11 03:06:21,STABLE BEAMS,3500,38385.936,37993.887,7.6,hfoc
177141:2156,570:570,09/26/11 03:06:45,STABLE BEAMS,3500,38370.837,37982.371,7.6,hfoc
177141:2156,571:571,09/26/11 03:07:08,STABLE BEAMS,3500,38370.302,37979.903,7.6,hfoc
177141:2156,572:572,09/26/11 03:07:31,STABLE BEAMS,3500,38363.208,37892.599,7.6,hfoc
177141:2156,573:573,09/26/11 03:07:55,STABLE BEAMS,3500,38351.060,37959.350,7.6,hfoc
177141:2156,574:574,09/26/11 03:08:18,STABLE BEAMS,3500,38342.996,37849.756,7.6,hfoc
177141:2156,575:575,09/26/11 03:08:41,STABLE BEAMS,3500,38334.485,37838.670,7.6,hfoc
177141:2156,576:576,09/26/11 03:09:05,STABLE BEAMS,3500,38328.840,37827.521,7.5,hfoc
177141:2156,577:577,09/26/11 03:09:28,STABLE BEAMS,3500,38318.698,37813.737,7.5,hfoc
177141:2156,578:578,09/26/11 03:09:51,STABLE BEAMS,3500,38302.695,37904.232,7.5,hfoc
177141:2156,579:579,09/26/11 03:10:15,STABLE BEAMS,3500,38292.078,37686.572,7.5,hfoc
177141:2156,580:580,09/26/11 03:10:38,STABLE BEAMS,3500,38288.811,37884.791,7.5,hfoc
177141:2156,581:581,09/26/11 03:11:01,STABLE BEAMS,3500,38276.552,37876.516,7.5,hfoc
177141:2156,582:582,09/26/11 03:11:25,STABLE BEAMS,3500,38249.044,36296.690,7.5,hfoc
177141:2156,583:583,09/26/11 03:11:48,STABLE BEAMS,3500,38253.364,37855.593,7.5,hfoc
177141:2156,584:584,09/26/11 03:12:11,STABLE BEAMS,3500,38242.360,37638.255,7.5,hfoc
177141:2156,585:585,09/26/11 03:12:35,STABLE BEAMS,3500,38232.193,37728.058,7.5,hfoc
177141:2156,586:586,09/26/11 03:12:58,STABLE BEAMS,3500,38225.165,37825.956,7.5,hfoc
177141:2156,587:587,09/26/11 03:13:21,STABLE BEAMS,3500,38212.519,37816.830,7.5,hfoc
177141:2156,588:588,09/26/11 03:13:45,STABLE BEAMS,3500,38205.092,37701.893,7.5,hfoc
177141:2156,589:589,09/26/11 03:14:08,STABLE BEAMS,3500,38192.822,37695.405,7.5,hfoc
177141:2156,590:590,09/26/11 03:14:31,STABLE BEAMS,3500,38180.580,37786.380,7.5,hfoc
177141:2156,591:591,09/26/11 03:14:55,STABLE BEAMS,3500,38172.049,37674.715,7.5,hfoc
177141:2156,592:592,09/26/11 03:15:18,STABLE BEAMS,3500,38157.014,37761.365,7.5,hfoc
177141:2156,593:593,09/26/11 03:15:41,STABLE BEAMS,3500,38149.772,37653.208,7.5,hfoc
177141:2156,594:594,09/26/11 03:16:05,STABLE BEAMS,3500,38133.948,37743.293,7.5,hfoc
177141:2156,595:595,09/26/11 03:16:28,STABLE BEAMS,3500,38123.439,37733.012,7.5,hfoc
177141:2156,596:596,09/26/11 03:16:51,STABLE BEAMS,3500,38106.738,37712.851,7.5,hfoc
177141:2156,597:597,09/26/11 03:17:15,STABLE BEAMS,3500,38093.097,37596.257,7.5,hfoc
177141:2156,598:598,09/26/11 03:17:38,STABLE BEAMS,3500,38081.547,37583.236,7.5,hfoc
177141:2156,599:599,09/26/11 03:18:01,STABLE BEAMS,3500,38069.100,37574.628,7.5,hfoc
177141:2156,600:600,09/26/11 03:18:25,STABLE BEAMS,3500,38051.478,37659.164,7.5,hfoc
177141:2156,601:601,09/26/11 03:18:48,STABLE BEAMS,3500,38042.252,37646.737,7.5,hfoc
177141:2156,602:602,09/26/11 03:19:11,STABLE BEAMS,3500,38032.822,37638.261,7.5,hfoc
177141:2156,603:603,09/26/11 03:19:35,STABLE BEAMS,3500,38027.037,37634.661,7.5,hfoc
177141:2156,604:604,09/26/11 03:19:58,STABLE BEAMS,3500,38018.751,37320.068,7.5,hfoc
177141:2156,605:605,09/26/11 03:20:21,STABLE BEAMS,3500,37986.371,37488.499,7.5,hfoc
177141:2156,606:606,09/26/11 03:20:45,STABLE BEAMS,3500,37992.751,37598.244,7.5,hfoc
177141:2156,607:607,09/26/11 03:21:08,STABLE BEAMS,3500,37987.140,37399.601,7.5,hfoc
177141:2156,608:608,09/26/11 03:21:31,STABLE BEAMS,3500,37984.704,37497.656,7.5,hfoc
177141:2156,609:609,09/26/11 03:21:55,STABLE BEAMS,3500,37971.819,37585.575,7.5,hfoc
177141:2156,610:610,09/26/11 03:22:18,STABLE BEAMS,3500,37971.785,37487.500,7.5,hfoc
177141:2156,611:611,09/26/11 03:22:41,STABLE BEAMS,3500,37964.643,37579.380,7.5,hfoc
177141:2156,612:612,09/26/11 03:23:05,STABLE BEAMS,3500,37956.374,37576.717,7.5,hfoc
177141:2156,613:613,09/26/11 03:23:28,STABLE BEAMS,3500,37949.203,37464.306,7.5,hfoc
177141:2156,614:614,09/26/11 03:23:51,STABLE BEAMS,3500,37938.088,37557.199,7.5,hfoc
177141:2156,615:615,09/26/11 03:24:15,STABLE BEAMS,3500,37931.580,37545.029,7.5,hfoc
177141:2156,616:616,09/26/11 03:24:38,STABLE BEAMS,3500,37923.553,37536.854,7.5,hfoc
177141:2156,617:617,09/26/11 03:25:01,STABLE BEAMS,3500,37920.690,37437.990,7.5,hfoc
177141:2156,618:618,09/26/11 03:25:25,STABLE BEAMS,3500,37910.907,37424.312,7.5,hfoc
177141:2156,619:619,09/26/11 03:25:48,STABLE BEAMS,3500,37901.685,37420.391,7.5,hfoc
177141:2156,620:620,09/26/11 03:26:11,STABLE BEAMS,3500,37890.946,37509.687,7.5,hfoc
177141:2156,621:621,09/26/11 03:26:35,STABLE BEAMS,3500,37885.434,37504.070,7.5,hfoc
177141:2156,622:622,09/26/11 03:26:58,STABLE BEAMS,3500,37883.610,37502.562,7.5,hfoc
177141:2156,623:623,09/26/11 03:27:21,STABLE BEAMS,3500,37874.114,37391.022,7.5,hfoc
177141:2156,624:624,09/26/11 03:27:45,STABLE BEAMS,3500,37867.700,37489.774,7.5,hfoc
177141:2156,625:625,09/26/11 03:28:08,STABLE BEAMS,3500,8530.665,8490.457,1.7,hfoc
177183:2157,4:4,09/26/11 08:55:45,STABLE BEAMS,3500,79976.329,25709.499,15.8,hfoc
177183:2157,5:5,09/26/11 08:56:09,STABLE BEAMS,3500,79911.650,65127.488,15.7,hfoc
177183:2157,6:6,09/26/11 08:56:32,STABLE BEAMS,3500,79778.176,71438.631,15.7,hfoc
177183:2157,7:7,09/26/11 08:56:55,STABLE BEAMS,3500,79768.262,71808.559,15.7,hfoc
177183:2157,8:8,09/26/11 08:57:19,STABLE BEAMS,3500,79760.414,71538.197,15.7,hfoc
177183:2157,9:9,09/26/11 08:57:42,STABLE BEAMS,3500,79777.379,74025.741,15.7,hfoc
177183:2157,10:10,09/26/11 08:58:05,STABLE BEAMS,3500,79733.393,77562.969,15.7,hfoc
177183:2157,11:11,09/26/11 08:58:29,STABLE BEAMS,3500,79652.340,77245.223,15.7,hfoc
177183:2157,12:12,09/26/11 08:58:52,STABLE BEAMS,3500,79537.516,77554.694,15.7,hfoc
177183:2157,13:13,09/26/11 08:59:15,STABLE BEAMS,3500,79504.548,77106.326,15.7,hfoc
177183:2157,14:14,09/26/11 08:59:39,STABLE BEAMS,3500,79448.172,77254.619,15.6,hfoc
177183:2157,15:15,09/26/11 09:00:02,STABLE BEAMS,3500,79468.796,77343.492,15.7,hfoc
177183:2157,16:16,09/26/11 09:00:25,STABLE BEAMS,3500,79454.039,77260.709,15.6,hfoc
177183:2157,17:17,09/26/11 09:00:49,STABLE BEAMS,3500,79392.057,76685.509,15.6,hfoc
177183:2157,18:18,09/26/11 09:01:12,STABLE BEAMS,3500,79281.570,77447.821,15.6,hfoc
177183:2157,19:19,09/26/11 09:01:35,STABLE BEAMS,3500,79176.085,77391.883,15.6,hfoc
177183:2157,20:20,09/26/11 09:01:59,STABLE BEAMS,3500,79174.896,76752.738,15.6,hfoc
177183:2157,21:21,09/26/11 09:02:22,STABLE BEAMS,3500,79140.715,76701.222,15.6,hfoc
177183:2157,22:22,09/26/11 09:02:45,STABLE BEAMS,3500,79118.583,77541.770,15.6,hfoc
177183:2157,23:23,09/26/11 09:03:09,STABLE BEAMS,3500,78988.165,76779.685,15.6,hfoc
177183:2157,24:24,09/26/11 09:03:32,STABLE BEAMS,3500,78866.051,76608.593,15.5,hfoc
177183:2157,25:25,09/26/11 09:03:55,STABLE BEAMS,3500,73897.082,72445.030,14.6,hfoc
177183:2157,26:26,09/26/11 09:04:19,STABLE BEAMS,3500,75320.792,73576.012,14.8,hfoc
177183:2157,27:27,09/26/11 09:04:42,STABLE BEAMS,3500,72517.176,71128.284,14.3,hfoc
177183:2157,28:28,09/26/11 09:05:05,STABLE BEAMS,3500,79346.989,77227.308,15.6,hfoc
177183:2157,29:29,09/26/11 09:05:29,STABLE BEAMS,3500,79313.708,76614.734,15.6,hfoc
177183:2157,30:30,09/26/11 09:05:52,STABLE BEAMS,3500,79271.252,77197.082,15.6,hfoc
177183:2157,31:31,09/26/11 09:06:15,STABLE BEAMS,3500,79229.343,77372.955,15.6,hfoc
177183:2157,32:32,09/26/11 09:06:39,STABLE BEAMS,3500,79186.238,77361.544,15.6,hfoc
177183:2157,33:33,09/26/11 09:07:02,STABLE BEAMS,3500,79118.987,76802.785,15.6,hfoc
177183:2157,34:34,09/26/11 09:07:25,STABLE BEAMS,3500,79076.360,76664.719,15.6,hfoc
177183:2157,35:35,09/26/11 09:07:49,STABLE BEAMS,3500,79052.532,77218.765,15.6,hfoc
177183:2157,36:36,09/26/11 09:08:12,STABLE BEAMS,3500,78991.859,77001.371,15.6,hfoc
177183:2157,37:37,09/26/11 09:08:35,STABLE BEAMS,3500,78938.209,76910.415,15.5,hfoc
177183:2157,38:38,09/26/11 09:08:59,STABLE BEAMS,3500,78892.560,77050.092,15.5,hfoc
177183:2157,39:39,09/26/11 09:09:22,STABLE BEAMS,3500,78845.461,76837.700,15.5,hfoc
177183:2157,40:40,09/26/11 09:09:45,STABLE BEAMS,3500,78806.243,76585.738,15.5,hfoc
177183:2157,41:41,09/26/11 09:10:09,STABLE BEAMS,3500,78760.470,75823.932,15.5,hfoc
177183:2157,42:42,09/26/11 09:10:32,STABLE BEAMS,3500,78713.888,77134.987,15.5,hfoc
177183:2157,43:43,09/26/11 09:10:55,STABLE BEAMS,3500,78661.678,76864.317,15.5,hfoc
177183:2157,44:44,09/26/11 09:11:19,STABLE BEAMS,3500,78617.742,76835.731,15.5,hfoc
177183:2157,45:45,09/26/11 09:11:42,STABLE BEAMS,3500,78567.370,76069.418,15.5,hfoc
177183:2157,46:46,09/26/11 09:12:05,STABLE BEAMS,3500,78522.109,76726.860,15.5,hfoc
177183:2157,47:47,09/26/11 09:12:29,STABLE BEAMS,3500,78468.567,76676.869,15.5,hfoc
177183:2157,48:48,09/26/11 09:12:52,STABLE BEAMS,3500,78421.268,76311.415,15.4,hfoc
177183:2157,49:49,09/26/11 09:13:15,STABLE BEAMS,3500,78367.174,75600.396,15.4,hfoc
177183:2157,50:50,09/26/11 09:13:39,STABLE BEAMS,3500,78320.775,75308.494,15.4,hfoc
177183:2157,51:51,09/26/11 09:14:02,STABLE BEAMS,3500,78280.282,76344.736,15.4,hfoc
177183:2157,52:52,09/26/11 09:14:25,STABLE BEAMS,3500,78230.770,76335.522,15.4,hfoc
177183:2157,53:53,09/26/11 09:14:49,STABLE BEAMS,3500,78185.639,75829.128,15.4,hfoc
177183:2157,54:54,09/26/11 09:15:12,STABLE BEAMS,3500,78155.425,75998.609,15.4,hfoc
177183:2157,55:55,09/26/11 09:15:35,STABLE BEAMS,3500,78107.312,75980.500,15.4,hfoc
177183:2157,56:56,09/26/11 09:15:59,STABLE BEAMS,3500,78068.414,76370.881,15.4,hfoc
177183:2157,57:57,09/26/11 09:16:22,STABLE BEAMS,3500,78018.514,76526.556,15.4,hfoc
177183:2157,58:58,09/26/11 09:16:45,STABLE BEAMS,3500,77970.123,68889.305,15.4,hfoc
177183:2157,59:59,09/26/11 09:17:09,STABLE BEAMS,3500,77924.082,76081.682,15.3,hfoc
177183:2157,60:60,09/26/11 09:17:32,STABLE BEAMS,3500,77884.414,76262.728,15.3,hfoc
177183:2157,61:61,09/26/11 09:17:55,STABLE BEAMS,3500,77830.577,76237.413,15.3,hfoc
177183:2157,62:62,09/26/11 09:18:19,STABLE BEAMS,3500,77770.325,76171.858,15.3,hfoc
177183:2157,63:63,09/26/11 09:18:42,STABLE BEAMS,3500,77706.801,75671.359,15.3,hfoc
177183:2157,64:64,09/26/11 09:19:05,STABLE BEAMS,3500,77674.629,76288.776,15.3,hfoc
177183:2157,65:65,09/26/11 09:19:29,STABLE BEAMS,3500,77647.425,76066.885,15.3,hfoc
177183:2157,66:66,09/26/11 09:19:52,STABLE BEAMS,3500,77588.397,75813.915,15.3,hfoc
177183:2157,67:67,09/26/11 09:20:15,STABLE BEAMS,3500,77485.963,75704.857,15.3,hfoc
177183:2157,68:68,09/26/11 09:20:39,STABLE BEAMS,3500,77457.513,75459.712,15.3,hfoc
177183:2157,69:69,09/26/11 09:21:02,STABLE BEAMS,3500,77445.306,75443.618,15.3,hfoc
177183:2157,70:70,09/26/11 09:21:25,STABLE BEAMS,3500,77381.013,75662.350,15.2,hfoc
177183:2157,71:71,09/26/11 09:21:49,STABLE BEAMS,3500,77239.680,75454.875,15.2,hfoc
177183:2157,72:72,09/26/11 09:22:12,STABLE BEAMS,3500,77252.895,75503.665,15.2,hfoc
177183:2157,73:73,09/26/11 09:22:35,STABLE BEAMS,3500,77200.355,68455.318,15.2,hfoc
177183:2157,74:74,09/26/11 09:22:59,STABLE BEAMS,3500,77158.366,75212.872,15.2,hfoc
177183:2157,76:76,09/26/11 09:23:45,STABLE BEAMS,3500,77031.272,75656.323,15.2,hfoc
177183:2157,77:77,09/26/11 09:24:09,STABLE BEAMS,3500,76965.909,75371.380,15.2,hfoc
177183:2157,78:78,09/26/11 09:24:32,STABLE BEAMS,3500,76888.072,75070.127,15.1,hfoc
177183:2157,79:79,09/26/11 09:24:55,STABLE BEAMS,3500,76831.389,74878.337,15.1,hfoc
177183:2157,80:80,09/26/11 09:25:19,STABLE BEAMS,3500,76827.416,75258.076,15.1,hfoc
177183:2157,81:81,09/26/11 09:25:42,STABLE BEAMS,3500,76839.089,75263.813,15.1,hfoc
177183:2157,82:82,09/26/11 09:26:05,STABLE BEAMS,3500,76759.732,74986.184,15.1,hfoc
177183:2157,83:83,09/26/11 09:26:29,STABLE BEAMS,3500,76706.201,75073.656,15.1,hfoc
177183:2157,84:84,09/26/11 09:26:52,STABLE BEAMS,3500,76689.874,75119.395,15.1,hfoc
177183:2157,85:85,09/26/11 09:27:15,STABLE BEAMS,3500,76669.642,74689.113,15.1,hfoc
177183:2157,86:86,09/26/11 09:27:39,STABLE BEAMS,3500,76615.519,75045.382,15.1,hfoc
177183:2157,87:87,09/26/11 09:28:02,STABLE BEAMS,3500,76556.650,75005.203,15.1,hfoc
177183:2157,88:88,09/26/11 09:28:25,STABLE BEAMS,3500,76508.259,74718.918,15.1,hfoc
177183:2157,89:89,09/26/11 09:28:49,STABLE BEAMS,3500,76480.173,74657.932,15.1,hfoc
177183:2157,90:90,09/26/11 09:29:12,STABLE BEAMS,3500,76454.000,74912.370,15.1,hfoc
177183:2157,91:91,09/26/11 09:29:35,STABLE BEAMS,3500,76406.849,74521.180,15.0,hfoc
177183:2157,92:92,09/26/11 09:29:59,STABLE BEAMS,3500,76362.271,74617.696,15.0,hfoc
177183:2157,93:93,09/26/11 09:30:22,STABLE BEAMS,3500,76297.557,74541.059,15.0,hfoc
177183:2157,94:94,09/26/11 09:30:45,STABLE BEAMS,3500,76217.017,74712.453,15.0,hfoc
177183:2157,95:95,09/26/11 09:31:09,STABLE BEAMS,3500,76173.684,74876.590,15.0,hfoc
177183:2157,96:96,09/26/11 09:31:32,STABLE BEAMS,3500,76138.240,74171.900,15.0,hfoc
177183:2157,97:97,09/26/11 09:31:55,STABLE BEAMS,3500,76106.472,74458.988,15.0,hfoc
177183:2157,98:98,09/26/11 09:32:19,STABLE BEAMS,3500,75758.034,73605.891,14.9,hfoc
177183:2157,99:99,09/26/11 09:32:42,STABLE BEAMS,3500,75681.421,72653.512,14.9,hfoc
177183:2157,100:100,09/26/11 09:33:05,STABLE BEAMS,3500,75820.591,73319.468,14.9,hfoc
177183:2157,101:101,09/26/11 09:33:29,STABLE BEAMS,3500,75995.041,73795.979,15.0,hfoc
177183:2157,102:102,09/26/11 09:33:52,STABLE BEAMS,3500,75931.676,73283.279,15.0,hfoc
177183:2157,103:103,09/26/11 09:34:15,STABLE BEAMS,3500,75857.498,73103.474,14.9,hfoc
177183:2157,104:104,09/26/11 09:34:39,STABLE BEAMS,3500,75838.364,72629.342,14.9,hfoc
177183:2157,105:105,09/26/11 09:35:02,STABLE BEAMS,3500,75792.625,73966.377,14.9,hfoc
177183:2157,106:106,09/26/11 09:35:25,STABLE BEAMS,3500,75758.945,73360.296,14.9,hfoc
177183:2157,107:107,09/26/11 09:35:49,STABLE BEAMS,3500,75699.074,72620.401,14.9,hfoc
177183:2157,108:108,09/26/11 09:36:12,STABLE BEAMS,3500,75638.168,73249.832,14.9,hfoc
177183:2157,109:109,09/26/11 09:36:35,STABLE BEAMS,3500,75597.824,71945.100,14.9,hfoc
177183:2157,110:110,09/26/11 09:36:59,STABLE BEAMS,3500,75557.525,72463.748,14.9,hfoc
177183:2157,111:111,09/26/11 09:37:22,STABLE BEAMS,3500,75519.076,73074.552,14.9,hfoc
177183:2157,112:112,09/26/11 09:37:45,STABLE BEAMS,3500,75471.976,69568.300,14.9,hfoc
177183:2157,113:113,09/26/11 09:38:09,STABLE BEAMS,3500,75437.005,73006.292,14.9,hfoc
177183:2157,114:114,09/26/11 09:38:32,STABLE BEAMS,3500,75387.464,73223.329,14.8,hfoc
177183:2157,115:115,09/26/11 09:38:55,STABLE BEAMS,3500,75338.776,73163.299,14.8,hfoc
177183:2157,116:116,09/26/11 09:39:19,STABLE BEAMS,3500,75284.119,73092.888,14.8,hfoc
177183:2157,117:117,09/26/11 09:39:42,STABLE BEAMS,3500,75238.038,72961.612,14.8,hfoc
177183:2157,118:118,09/26/11 09:40:05,STABLE BEAMS,3500,75189.339,72619.969,14.8,hfoc
177183:2157,119:119,09/26/11 09:40:29,STABLE BEAMS,3500,75143.190,72823.397,14.8,hfoc
177183:2157,120:120,09/26/11 09:40:52,STABLE BEAMS,3500,75091.110,72711.704,14.8,hfoc
177183:2157,121:121,09/26/11 09:41:15,STABLE BEAMS,3500,75047.596,72889.670,14.8,hfoc
177183:2157,122:122,09/26/11 09:41:39,STABLE BEAMS,3500,75008.629,72881.629,14.8,hfoc
177183:2157,123:123,09/26/11 09:42:02,STABLE BEAMS,3500,74963.926,72072.939,14.8,hfoc
177183:2157,124:124,09/26/11 09:42:25,STABLE BEAMS,3500,74931.873,72828.144,14.8,hfoc
177183:2157,125:125,09/26/11 09:42:49,STABLE BEAMS,3500,74878.525,71776.626,14.7,hfoc
177183:2157,126:126,09/26/11 09:43:12,STABLE BEAMS,3500,74830.850,73151.655,14.7,hfoc
177183:2157,127:127,09/26/11 09:43:35,STABLE BEAMS,3500,74792.407,73130.911,14.7,hfoc
177183:2157,128:128,09/26/11 09:43:59,STABLE BEAMS,3500,74745.461,72488.265,14.7,hfoc
177183:2157,129:129,09/26/11 09:44:22,STABLE BEAMS,3500,74702.277,62841.933,14.7,hfoc
177183:2157,130:130,09/26/11 09:44:45,STABLE BEAMS,3500,74654.768,72816.363,14.7,hfoc
177183:2157,131:131,09/26/11 09:45:09,STABLE BEAMS,3500,74618.253,72366.327,14.7,hfoc
177183:2157,132:132,09/26/11 09:45:32,STABLE BEAMS,3500,74578.751,72544.635,14.7,hfoc
177183:2157,133:133,09/26/11 09:45:55,STABLE BEAMS,3500,74526.262,72490.615,14.7,hfoc
177183:2157,134:134,09/26/11 09:46:18,STABLE BEAMS,3500,74481.320,72580.472,14.7,hfoc
177183:2157,135:135,09/26/11 09:46:42,STABLE BEAMS,3500,74448.596,71567.210,14.7,hfoc
177183:2157,136:136,09/26/11 09:47:05,STABLE BEAMS,3500,74392.140,71971.905,14.7,hfoc
177183:2157,137:137,09/26/11 09:47:28,STABLE BEAMS,3500,74335.929,71727.512,14.6,hfoc
177183:2157,138:138,09/26/11 09:47:52,STABLE BEAMS,3500,74304.195,72053.800,14.6,hfoc
177183:2157,139:139,09/26/11 09:48:15,STABLE BEAMS,3500,74252.395,71827.761,14.6,hfoc
177183:2157,140:140,09/26/11 09:48:38,STABLE BEAMS,3500,74180.988,71957.319,14.6,hfoc
177183:2157,141:141,09/26/11 09:49:02,STABLE BEAMS,3500,74134.412,72339.693,14.6,hfoc
177183:2157,142:142,09/26/11 09:49:25,STABLE BEAMS,3500,74093.203,71482.606,14.6,hfoc
177183:2157,143:143,09/26/11 09:49:48,STABLE BEAMS,3500,74047.560,71881.138,14.6,hfoc
177183:2157,144:144,09/26/11 09:50:12,STABLE BEAMS,3500,73972.176,71566.471,14.6,hfoc
177183:2157,145:145,09/26/11 09:50:35,STABLE BEAMS,3500,73950.891,71992.069,14.6,hfoc
177183:2157,146:146,09/26/11 09:50:58,STABLE BEAMS,3500,73935.252,71361.409,14.6,hfoc
177183:2157,147:147,09/26/11 09:51:22,STABLE BEAMS,3500,73904.714,71721.889,14.6,hfoc
177183:2157,148:148,09/26/11 09:51:45,STABLE BEAMS,3500,73883.531,71883.784,14.6,hfoc
177183:2157,149:149,09/26/11 09:52:08,STABLE BEAMS,3500,73829.483,71879.373,14.5,hfoc
177183:2157,150:150,09/26/11 09:52:32,STABLE BEAMS,3500,73776.880,71398.816,14.5,hfoc
177183:2157,151:151,09/26/11 09:52:55,STABLE BEAMS,3500,73776.077,71221.772,14.5,hfoc
177183:2157,152:152,09/26/11 09:53:18,STABLE BEAMS,3500,73742.358,71136.724,14.5,hfoc
177183:2157,153:153,09/26/11 09:53:42,STABLE BEAMS,3500,73698.565,71769.148,14.5,hfoc
177183:2157,154:154,09/26/11 09:54:05,STABLE BEAMS,3500,73636.389,71141.345,14.5,hfoc
177183:2157,155:155,09/26/11 09:54:28,STABLE BEAMS,3500,73625.303,70879.759,14.5,hfoc
177183:2157,156:156,09/26/11 09:54:52,STABLE BEAMS,3500,73585.186,71279.343,14.5,hfoc
177183:2157,157:157,09/26/11 09:55:15,STABLE BEAMS,3500,73542.207,71765.130,14.5,hfoc
177183:2157,158:158,09/26/11 09:55:38,STABLE BEAMS,3500,73497.213,70538.719,14.5,hfoc
177183:2157,159:159,09/26/11 09:56:02,STABLE BEAMS,3500,73431.948,71147.047,14.5,hfoc
177183:2157,160:160,09/26/11 09:56:25,STABLE BEAMS,3500,73394.500,71129.120,14.5,hfoc
177183:2157,161:161,09/26/11 09:56:48,STABLE BEAMS,3500,73364.275,71473.062,14.4,hfoc
177183:2157,162:162,09/26/11 09:57:12,STABLE BEAMS,3500,73320.311,70851.588,14.4,hfoc
177183:2157,163:163,09/26/11 09:57:35,STABLE BEAMS,3500,73286.534,71205.797,14.4,hfoc
177183:2157,164:164,09/26/11 09:57:58,STABLE BEAMS,3500,73244.073,71553.182,14.4,hfoc
177183:2157,165:165,09/26/11 09:58:22,STABLE BEAMS,3500,73174.061,71503.020,14.4,hfoc
177183:2157,166:166,09/26/11 09:58:45,STABLE BEAMS,3500,73151.717,71068.225,14.4,hfoc
177183:2157,167:167,09/26/11 09:59:08,STABLE BEAMS,3500,73105.386,71377.651,14.4,hfoc
177183:2157,168:168,09/26/11 09:59:32,STABLE BEAMS,3500,73034.896,71150.331,14.4,hfoc
177183:2157,169:169,09/26/11 09:59:55,STABLE BEAMS,3500,72964.719,71084.126,14.4,hfoc
177183:2157,170:170,09/26/11 10:00:18,STABLE BEAMS,3500,72933.589,70677.571,14.4,hfoc
177183:2157,171:171,09/26/11 10:00:42,STABLE BEAMS,3500,72899.931,71035.530,14.4,hfoc
177183:2157,172:172,09/26/11 10:01:05,STABLE BEAMS,3500,72880.223,70637.352,14.4,hfoc
177183:2157,173:173,09/26/11 10:01:28,STABLE BEAMS,3500,72842.440,71055.119,14.3,hfoc
177183:2157,174:174,09/26/11 10:01:52,STABLE BEAMS,3500,72782.689,70172.252,14.3,hfoc
177183:2157,175:175,09/26/11 10:02:15,STABLE BEAMS,3500,72692.974,70673.245,14.3,hfoc
177183:2157,176:176,09/26/11 10:02:38,STABLE BEAMS,3500,72638.152,70110.406,14.3,hfoc
177183:2157,177:177,09/26/11 10:03:02,STABLE BEAMS,3500,72625.091,69813.023,14.3,hfoc
177183:2157,178:178,09/26/11 10:03:25,STABLE BEAMS,3500,72605.331,70757.514,14.3,hfoc
177183:2157,179:179,09/26/11 10:03:48,STABLE BEAMS,3500,72540.544,70898.813,14.3,hfoc
177183:2157,180:180,09/26/11 10:04:12,STABLE BEAMS,3500,72413.194,70538.053,14.3,hfoc
177183:2157,181:181,09/26/11 10:04:35,STABLE BEAMS,3500,72406.575,70807.658,14.3,hfoc
177183:2157,182:182,09/26/11 10:04:58,STABLE BEAMS,3500,72368.792,70773.107,14.3,hfoc
177183:2157,183:183,09/26/11 10:05:22,STABLE BEAMS,3500,72347.666,69978.407,14.2,hfoc
177183:2157,184:184,09/26/11 10:05:45,STABLE BEAMS,3500,72228.927,70288.601,14.2,hfoc
177183:2157,185:185,09/26/11 10:06:08,STABLE BEAMS,3500,72071.602,69954.111,14.2,hfoc
177183:2157,186:186,09/26/11 10:06:32,STABLE BEAMS,3500,72058.376,70142.515,14.2,hfoc
177183:2157,187:187,09/26/11 10:06:55,STABLE BEAMS,3500,72060.072,69931.797,14.2,hfoc
177183:2157,188:188,09/26/11 10:07:18,STABLE BEAMS,3500,72070.970,69932.155,14.2,hfoc
177183:2157,189:189,09/26/11 10:07:42,STABLE BEAMS,3500,71969.521,70214.497,14.2,hfoc
177183:2157,190:190,09/26/11 10:08:05,STABLE BEAMS,3500,71884.137,61659.594,14.2,hfoc
177183:2157,191:191,09/26/11 10:08:28,STABLE BEAMS,3500,71865.783,70323.663,14.2,hfoc
177183:2157,192:192,09/26/11 10:08:52,STABLE BEAMS,3500,71777.804,69892.249,14.1,hfoc
177183:2157,193:193,09/26/11 10:09:15,STABLE BEAMS,3500,71712.647,69631.317,14.1,hfoc
177183:2157,194:194,09/26/11 10:09:38,STABLE BEAMS,3500,71674.943,69988.099,14.1,hfoc
177183:2157,195:195,09/26/11 10:10:02,STABLE BEAMS,3500,71667.903,69734.378,14.1,hfoc
177183:2157,196:196,09/26/11 10:10:25,STABLE BEAMS,3500,71572.298,69475.597,14.1,hfoc
177183:2157,197:197,09/26/11 10:10:48,STABLE BEAMS,3500,71660.636,69743.973,14.1,hfoc
177183:2157,198:198,09/26/11 10:11:12,STABLE BEAMS,3500,71594.676,69780.009,14.1,hfoc
177183:2157,199:199,09/26/11 10:11:35,STABLE BEAMS,3500,71579.702,69855.809,14.1,hfoc
177183:2157,202:202,09/26/11 10:12:45,STABLE BEAMS,3500,71456.769,69811.623,14.1,hfoc
177183:2157,203:203,09/26/11 10:13:08,STABLE BEAMS,3500,71411.707,69636.382,14.1,hfoc
177183:2157,204:204,09/26/11 10:13:32,STABLE BEAMS,3500,71378.323,68593.191,14.1,hfoc
177183:2157,205:205,09/26/11 10:13:55,STABLE BEAMS,3500,71339.902,68325.851,14.1,hfoc
177183:2157,206:206,09/26/11 10:14:18,STABLE BEAMS,3500,71285.717,69384.710,14.0,hfoc
177183:2157,207:207,09/26/11 10:14:42,STABLE BEAMS,3500,71167.501,69464.494,14.0,hfoc
177183:2157,208:208,09/26/11 10:15:05,STABLE BEAMS,3500,71144.549,69824.263,14.0,hfoc
177183:2157,209:209,09/26/11 10:15:28,STABLE BEAMS,3500,71132.763,69802.136,14.0,hfoc
177183:2157,210:210,09/26/11 10:15:52,STABLE BEAMS,3500,71035.724,68897.341,14.0,hfoc
177183:2157,211:211,09/26/11 10:16:15,STABLE BEAMS,3500,70933.853,69633.747,14.0,hfoc
177183:2157,212:212,09/26/11 10:16:38,STABLE BEAMS,3500,70846.597,69529.498,14.0,hfoc
177183:2157,213:213,09/26/11 10:17:02,STABLE BEAMS,3500,70857.569,69185.880,14.0,hfoc
177183:2157,214:214,09/26/11 10:17:25,STABLE BEAMS,3500,70853.881,69368.138,14.0,hfoc
177183:2157,215:215,09/26/11 10:17:48,STABLE BEAMS,3500,70788.092,69508.543,13.9,hfoc
177183:2157,216:216,09/26/11 10:18:12,STABLE BEAMS,3500,70759.881,68923.326,13.9,hfoc
177183:2157,217:217,09/26/11 10:18:35,STABLE BEAMS,3500,70729.303,69218.814,13.9,hfoc
177183:2157,218:218,09/26/11 10:18:58,STABLE BEAMS,3500,70684.685,69218.541,13.9,hfoc
177183:2157,219:219,09/26/11 10:19:22,STABLE BEAMS,3500,70584.993,49063.863,13.9,hfoc
177184:2157,1:1,09/26/11 10:21:22,STABLE BEAMS,3500,70348.431,4743.508,13.9,hfoc
177184:2157,2:2,09/26/11 10:21:45,STABLE BEAMS,3500,70325.462,3552.918,13.9,hfoc
177184:2157,3:3,09/26/11 10:22:08,STABLE BEAMS,3500,70255.427,39321.261,13.8,hfoc
177184:2157,4:4,09/26/11 10:22:31,STABLE BEAMS,3500,70300.347,67554.239,13.8,hfoc
177184:2157,5:5,09/26/11 10:22:55,STABLE BEAMS,3500,70185.853,68048.023,13.8,hfoc
177184:2157,6:6,09/26/11 10:23:18,STABLE BEAMS,3500,70124.577,68398.453,13.8,hfoc
177184:2157,7:7,09/26/11 10:23:41,STABLE BEAMS,3500,70099.263,68369.599,13.8,hfoc
177184:2157,8:8,09/26/11 10:24:05,STABLE BEAMS,3500,70110.446,68597.294,13.8,hfoc
177184:2157,9:9,09/26/11 10:24:28,STABLE BEAMS,3500,70036.849,67821.812,13.8,hfoc
177184:2157,10:10,09/26/11 10:24:51,STABLE BEAMS,3500,69913.909,68576.180,13.8,hfoc
177184:2157,11:11,09/26/11 10:25:15,STABLE BEAMS,3500,69837.022,68123.777,13.8,hfoc
177184:2157,12:12,09/26/11 10:25:38,STABLE BEAMS,3500,69798.886,67903.474,13.7,hfoc
177184:2157,15:15,09/26/11 10:26:48,STABLE BEAMS,3500,69783.037,68081.008,13.7,hfoc
177184:2157,16:16,09/26/11 10:27:11,STABLE BEAMS,3500,69716.843,68266.766,13.7,hfoc
177184:2157,17:17,09/26/11 10:27:35,STABLE BEAMS,3500,69718.135,68133.475,13.7,hfoc
177184:2157,18:18,09/26/11 10:27:58,STABLE BEAMS,3500,69755.099,67939.476,13.7,hfoc
177184:2157,19:19,09/26/11 10:28:21,STABLE BEAMS,3500,69716.149,68508.541,13.7,hfoc
177184:2157,20:20,09/26/11 10:28:45,STABLE BEAMS,3500,69688.490,67536.227,13.7,hfoc
177184:2157,21:21,09/26/11 10:29:08,STABLE BEAMS,3500,69626.804,68047.226,13.7,hfoc
177184:2157,22:22,09/26/11 10:29:31,STABLE BEAMS,3500,69674.359,60963.777,13.7,hfoc
177184:2157,23:23,09/26/11 10:29:55,STABLE BEAMS,3500,69653.092,63544.432,13.7,hfoc
177184:2157,24:24,09/26/11 10:30:18,STABLE BEAMS,3500,69677.831,67913.371,13.7,hfoc
177184:2157,25:25,09/26/11 10:30:41,STABLE BEAMS,3500,69670.523,68274.415,13.7,hfoc
177184:2157,26:26,09/26/11 10:31:05,STABLE BEAMS,3500,69629.872,67941.519,13.7,hfoc
177184:2157,27:27,09/26/11 10:31:28,STABLE BEAMS,3500,69548.426,68043.885,13.7,hfoc
177184:2157,28:28,09/26/11 10:31:51,STABLE BEAMS,3500,69547.339,67531.594,13.7,hfoc
177184:2157,29:29,09/26/11 10:32:15,STABLE BEAMS,3500,69523.260,68044.984,13.7,hfoc
177184:2157,30:30,09/26/11 10:32:38,STABLE BEAMS,3500,69508.919,67652.189,13.7,hfoc
177184:2157,31:31,09/26/11 10:33:01,STABLE BEAMS,3500,69481.539,67973.742,13.7,hfoc
177184:2157,32:32,09/26/11 10:33:25,STABLE BEAMS,3500,69367.295,68061.283,13.7,hfoc
177184:2157,33:33,09/26/11 10:33:48,STABLE BEAMS,3500,69339.028,67885.075,13.7,hfoc
177184:2157,34:34,09/26/11 10:34:11,STABLE BEAMS,3500,69300.482,67613.524,13.6,hfoc
177184:2157,35:35,09/26/11 10:34:35,STABLE BEAMS,3500,69296.487,67475.287,13.6,hfoc
177184:2157,36:36,09/26/11 10:34:58,STABLE BEAMS,3500,42224.158,41516.412,8.3,hfoc
177184:2157,37:37,09/26/11 10:35:21,STABLE BEAMS,3500,28.180,0.000,0.0,hfoc
177201:2158,60:60,09/26/11 13:46:31,STABLE BEAMS,3500,76947.687,74961.581,15.2,hfoc
177201:2158,61:61,09/26/11 13:46:54,STABLE BEAMS,3500,76881.328,73623.567,15.1,hfoc
177201:2158,62:62,09/26/11 13:47:18,STABLE BEAMS,3500,76826.159,74048.801,15.1,hfoc
177201:2158,63:63,09/26/11 13:47:41,STABLE BEAMS,3500,76805.466,75419.357,15.1,hfoc
177201:2158,64:64,09/26/11 13:48:04,STABLE BEAMS,3500,76754.883,75147.885,15.1,hfoc
177201:2158,65:65,09/26/11 13:48:28,STABLE BEAMS,3500,76730.650,75130.089,15.1,hfoc
177201:2158,68:68,09/26/11 13:49:38,STABLE BEAMS,3500,76606.641,74541.657,15.1,hfoc
177201:2158,69:69,09/26/11 13:50:01,STABLE BEAMS,3500,76567.925,74908.295,15.1,hfoc
177201:2158,70:70,09/26/11 13:50:24,STABLE BEAMS,3500,76516.875,74928.646,15.1,hfoc
177201:2158,71:71,09/26/11 13:50:48,STABLE BEAMS,3500,76477.430,75114.313,15.1,hfoc
177201:2158,72:72,09/26/11 13:51:11,STABLE BEAMS,3500,76432.670,75278.815,15.1,hfoc
177201:2158,73:73,09/26/11 13:51:34,STABLE BEAMS,3500,76383.738,74814.227,15.0,hfoc
177201:2158,75:75,09/26/11 13:52:21,STABLE BEAMS,3500,76306.919,74958.371,15.0,hfoc
177201:2158,76:76,09/26/11 13:52:44,STABLE BEAMS,3500,76255.710,74087.774,15.0,hfoc
177201:2158,77:77,09/26/11 13:53:08,STABLE BEAMS,3500,76206.135,74654.853,15.0,hfoc
177201:2158,78:78,09/26/11 13:53:31,STABLE BEAMS,3500,76168.164,74606.097,15.0,hfoc
177201:2158,79:79,09/26/11 13:53:54,STABLE BEAMS,3500,76096.536,73948.666,15.0,hfoc
177201:2158,80:80,09/26/11 13:54:18,STABLE BEAMS,3500,76074.568,74322.782,15.0,hfoc
177201:2158,81:81,09/26/11 13:54:41,STABLE BEAMS,3500,76035.999,74276.599,15.0,hfoc
177201:2158,82:82,09/26/11 13:55:04,STABLE BEAMS,3500,76002.627,74938.896,15.0,hfoc
177201:2158,83:83,09/26/11 13:55:28,STABLE BEAMS,3500,75957.843,74091.342,15.0,hfoc
177201:2158,84:84,09/26/11 13:55:51,STABLE BEAMS,3500,75906.851,74840.144,15.0,hfoc
177201:2158,85:85,09/26/11 13:56:14,STABLE BEAMS,3500,75882.846,74426.338,14.9,hfoc
177201:2158,86:86,09/26/11 13:56:38,STABLE BEAMS,3500,75850.612,74597.572,14.9,hfoc
177201:2158,87:87,09/26/11 13:57:01,STABLE BEAMS,3500,75809.949,74352.188,14.9,hfoc
177201:2158,88:88,09/26/11 13:57:24,STABLE BEAMS,3500,75764.579,74114.141,14.9,hfoc
177201:2158,89:89,09/26/11 13:57:48,STABLE BEAMS,3500,75711.111,74659.332,14.9,hfoc
177201:2158,90:90,09/26/11 13:58:11,STABLE BEAMS,3500,75653.927,74213.223,14.9,hfoc
177201:2158,91:91,09/26/11 13:58:34,STABLE BEAMS,3500,75588.957,74347.488,14.9,hfoc
177201:2158,92:92,09/26/11 13:58:58,STABLE BEAMS,3500,75545.221,74308.617,14.9,hfoc
177201:2158,93:93,09/26/11 13:59:21,STABLE BEAMS,3500,75491.138,73675.641,14.9,hfoc
177201:2158,94:94,09/26/11 13:59:44,STABLE BEAMS,3500,75470.161,73828.259,14.9,hfoc
177201:2158,95:95,09/26/11 14:00:08,STABLE BEAMS,3500,75420.609,74184.414,14.9,hfoc
177201:2158,96:96,09/26/11 14:00:31,STABLE BEAMS,3500,75375.848,74340.658,14.8,hfoc
177201:2158,97:97,09/26/11 14:00:54,STABLE BEAMS,3500,75354.552,73933.033,14.8,hfoc
177201:2158,98:98,09/26/11 14:01:18,STABLE BEAMS,3500,75333.142,74311.434,14.8,hfoc
177201:2158,99:99,09/26/11 14:01:41,STABLE BEAMS,3500,75270.631,74055.312,14.8,hfoc
177201:2158,100:100,09/26/11 14:02:04,STABLE BEAMS,3500,75226.969,73397.346,14.8,hfoc
177201:2158,101:101,09/26/11 14:02:28,STABLE BEAMS,3500,75155.181,73752.511,14.8,hfoc
177201:2158,102:102,09/26/11 14:02:51,STABLE BEAMS,3500,75083.410,73580.571,14.8,hfoc
177201:2158,103:103,09/26/11 14:03:14,STABLE BEAMS,3500,75036.368,73423.542,14.8,hfoc
177201:2158,104:104,09/26/11 14:03:38,STABLE BEAMS,3500,75058.102,73838.845,14.8,hfoc
177201:2158,105:105,09/26/11 14:04:01,STABLE BEAMS,3500,74971.563,73769.021,14.8,hfoc
177201:2158,106:106,09/26/11 14:04:24,STABLE BEAMS,3500,74911.550,73730.884,14.8,hfoc
177201:2158,107:107,09/26/11 14:04:48,STABLE BEAMS,3500,74944.490,73357.582,14.8,hfoc
177201:2158,108:108,09/26/11 14:05:11,STABLE BEAMS,3500,74925.659,73133.381,14.8,hfoc
177201:2158,109:109,09/26/11 14:05:34,STABLE BEAMS,3500,74874.518,73266.217,14.7,hfoc
177201:2158,110:110,09/26/11 14:05:58,STABLE BEAMS,3500,74822.183,73204.417,14.7,hfoc
177201:2158,111:111,09/26/11 14:06:21,STABLE BEAMS,3500,74809.497,73604.138,14.7,hfoc
177201:2158,112:112,09/26/11 14:06:44,STABLE BEAMS,3500,74793.335,73803.992,14.7,hfoc
177201:2158,113:113,09/26/11 14:07:08,STABLE BEAMS,3500,74760.594,73328.523,14.7,hfoc
177201:2158,114:114,09/26/11 14:07:31,STABLE BEAMS,3500,74704.070,73255.865,14.7,hfoc
177201:2158,115:115,09/26/11 14:07:54,STABLE BEAMS,3500,74686.951,73039.301,14.7,hfoc
177201:2158,116:116,09/26/11 14:08:18,STABLE BEAMS,3500,74637.347,73239.400,14.7,hfoc
177201:2158,117:117,09/26/11 14:08:41,STABLE BEAMS,3500,74600.913,73368.270,14.7,hfoc
177201:2158,118:118,09/26/11 14:09:04,STABLE BEAMS,3500,74556.186,73513.871,14.7,hfoc
177201:2158,119:119,09/26/11 14:09:28,STABLE BEAMS,3500,74502.195,73254.704,14.7,hfoc
177201:2158,120:120,09/26/11 14:09:51,STABLE BEAMS,3500,74454.577,72825.184,14.7,hfoc
177201:2158,121:121,09/26/11 14:10:14,STABLE BEAMS,3500,74420.448,72585.464,14.7,hfoc
177201:2158,122:122,09/26/11 14:10:38,STABLE BEAMS,3500,74349.491,73323.139,14.6,hfoc
177201:2158,123:123,09/26/11 14:11:01,STABLE BEAMS,3500,74307.889,72882.329,14.6,hfoc
177201:2158,124:124,09/26/11 14:11:24,STABLE BEAMS,3500,74260.027,72253.370,14.6,hfoc
177201:2158,125:125,09/26/11 14:11:48,STABLE BEAMS,3500,74219.267,72999.207,14.6,hfoc
177201:2158,126:126,09/26/11 14:12:11,STABLE BEAMS,3500,74157.871,72535.461,14.6,hfoc
177201:2158,127:127,09/26/11 14:12:34,STABLE BEAMS,3500,74120.930,72723.018,14.6,hfoc
177201:2158,128:128,09/26/11 14:12:58,STABLE BEAMS,3500,73996.073,72576.380,14.6,hfoc
177201:2158,129:129,09/26/11 14:13:21,STABLE BEAMS,3500,74105.132,72904.314,14.6,hfoc
177201:2158,130:130,09/26/11 14:13:44,STABLE BEAMS,3500,74060.451,72653.045,14.6,hfoc
177201:2158,131:131,09/26/11 14:14:08,STABLE BEAMS,3500,73851.200,72234.049,14.5,hfoc
177201:2158,132:132,09/26/11 14:14:31,STABLE BEAMS,3500,73843.415,72140.038,14.5,hfoc
177201:2158,133:133,09/26/11 14:14:54,STABLE BEAMS,3500,69771.205,68493.602,13.7,hfoc
177201:2158,134:134,09/26/11 14:15:17,STABLE BEAMS,3500,72531.751,71592.462,14.3,hfoc
177201:2158,135:135,09/26/11 14:15:41,STABLE BEAMS,3500,68347.637,67384.098,13.5,hfoc
177201:2158,136:136,09/26/11 14:16:04,STABLE BEAMS,3500,73842.345,72256.369,14.5,hfoc
177201:2158,137:137,09/26/11 14:16:27,STABLE BEAMS,3500,73801.938,72412.670,14.5,hfoc
177201:2158,138:138,09/26/11 14:16:51,STABLE BEAMS,3500,73762.151,71985.274,14.5,hfoc
177201:2158,139:139,09/26/11 14:17:14,STABLE BEAMS,3500,73728.067,72733.643,14.5,hfoc
177201:2158,140:140,09/26/11 14:17:37,STABLE BEAMS,3500,73672.625,72670.381,14.5,hfoc
177201:2158,141:141,09/26/11 14:18:01,STABLE BEAMS,3500,73636.475,72279.214,14.5,hfoc
177201:2158,142:142,09/26/11 14:18:24,STABLE BEAMS,3500,73591.475,71744.397,14.5,hfoc
177201:2158,143:143,09/26/11 14:18:47,STABLE BEAMS,3500,73552.303,71965.138,14.5,hfoc
177201:2158,144:144,09/26/11 14:19:11,STABLE BEAMS,3500,73514.463,71521.881,14.5,hfoc
177201:2158,145:145,09/26/11 14:19:34,STABLE BEAMS,3500,73464.182,71932.511,14.5,hfoc
177201:2158,146:146,09/26/11 14:19:57,STABLE BEAMS,3500,73433.655,72508.861,14.5,hfoc
177201:2158,147:147,09/26/11 14:20:21,STABLE BEAMS,3500,73393.049,71937.298,14.5,hfoc
177201:2158,148:148,09/26/11 14:20:44,STABLE BEAMS,3500,73340.178,72416.113,14.4,hfoc
177201:2158,149:149,09/26/11 14:21:07,STABLE BEAMS,3500,73307.762,71783.797,14.4,hfoc
177201:2158,150:150,09/26/11 14:21:31,STABLE BEAMS,3500,73265.141,72165.858,14.4,hfoc
177201:2158,151:151,09/26/11 14:21:54,STABLE BEAMS,3500,73222.168,71766.593,14.4,hfoc
177201:2158,152:152,09/26/11 14:22:17,STABLE BEAMS,3500,73188.624,72057.699,14.4,hfoc
177201:2158,153:153,09/26/11 14:22:41,STABLE BEAMS,3500,73151.268,72258.811,14.4,hfoc
177201:2158,154:154,09/26/11 14:23:04,STABLE BEAMS,3500,73122.146,71995.102,14.4,hfoc
177201:2158,155:155,09/26/11 14:23:27,STABLE BEAMS,3500,73082.980,71978.524,14.4,hfoc
177201:2158,156:156,09/26/11 14:23:51,STABLE BEAMS,3500,73038.550,71895.018,14.4,hfoc
177201:2158,157:157,09/26/11 14:24:14,STABLE BEAMS,3500,72998.513,71857.076,14.4,hfoc
177201:2158,158:158,09/26/11 14:24:37,STABLE BEAMS,3500,72965.180,71633.176,14.4,hfoc
177201:2158,159:159,09/26/11 14:25:01,STABLE BEAMS,3500,72933.298,71811.843,14.4,hfoc
177201:2158,160:160,09/26/11 14:25:24,STABLE BEAMS,3500,72884.594,71555.891,14.4,hfoc
177201:2158,161:161,09/26/11 14:25:47,STABLE BEAMS,3500,72836.333,70767.371,14.3,hfoc
177201:2158,162:162,09/26/11 14:26:11,STABLE BEAMS,3500,72792.876,71656.362,14.3,hfoc
177201:2158,163:163,09/26/11 14:26:34,STABLE BEAMS,3500,72757.614,71230.177,14.3,hfoc
177201:2158,164:164,09/26/11 14:26:57,STABLE BEAMS,3500,72717.292,71787.695,14.3,hfoc
177201:2158,165:165,09/26/11 14:27:21,STABLE BEAMS,3500,72672.742,71137.031,14.3,hfoc
177201:2158,166:166,09/26/11 14:27:44,STABLE BEAMS,3500,72636.012,71305.920,14.3,hfoc
177201:2158,167:167,09/26/11 14:28:07,STABLE BEAMS,3500,72596.521,71331.507,14.3,hfoc
177201:2158,168:168,09/26/11 14:28:31,STABLE BEAMS,3500,72551.010,71626.347,14.3,hfoc
177201:2158,169:169,09/26/11 14:28:54,STABLE BEAMS,3500,72509.715,71599.980,14.3,hfoc
177201:2158,170:170,09/26/11 14:29:17,STABLE BEAMS,3500,72443.163,71317.063,14.3,hfoc
177201:2158,171:171,09/26/11 14:29:41,STABLE BEAMS,3500,72410.388,71111.136,14.3,hfoc
177201:2158,172:172,09/26/11 14:30:04,STABLE BEAMS,3500,72373.504,71457.748,14.3,hfoc
177201:2158,173:173,09/26/11 14:30:27,STABLE BEAMS,3500,72332.107,71033.498,14.2,hfoc
177201:2158,174:174,09/26/11 14:30:51,STABLE BEAMS,3500,72280.813,71167.069,14.2,hfoc
177201:2158,175:175,09/26/11 14:31:14,STABLE BEAMS,3500,72218.313,71306.000,14.2,hfoc
177201:2158,176:176,09/26/11 14:31:37,STABLE BEAMS,3500,72150.242,70323.140,14.2,hfoc
177201:2158,177:177,09/26/11 14:32:01,STABLE BEAMS,3500,72117.472,70637.511,14.2,hfoc
177201:2158,178:178,09/26/11 14:32:24,STABLE BEAMS,3500,72064.346,70770.461,14.2,hfoc
177201:2158,179:179,09/26/11 14:32:47,STABLE BEAMS,3500,72015.562,70930.552,14.2,hfoc
177201:2158,180:180,09/26/11 14:33:11,STABLE BEAMS,3500,72000.531,70717.972,14.2,hfoc
177201:2158,181:181,09/26/11 14:33:34,STABLE BEAMS,3500,71908.887,70821.857,14.2,hfoc
177201:2158,182:182,09/26/11 14:33:57,STABLE BEAMS,3500,71866.346,70982.136,14.2,hfoc
177201:2158,183:183,09/26/11 14:34:21,STABLE BEAMS,3500,71839.769,70748.966,14.1,hfoc
177201:2158,184:184,09/26/11 14:34:44,STABLE BEAMS,3500,71810.830,70931.115,14.1,hfoc
177201:2158,185:185,09/26/11 14:35:07,STABLE BEAMS,3500,71757.185,70861.126,14.1,hfoc
177201:2158,186:186,09/26/11 14:35:31,STABLE BEAMS,3500,71693.303,70400.937,14.1,hfoc
177201:2158,187:187,09/26/11 14:35:54,STABLE BEAMS,3500,71675.780,70417.254,14.1,hfoc
177201:2158,188:188,09/26/11 14:36:17,STABLE BEAMS,3500,71644.006,70593.974,14.1,hfoc
177201:2158,189:189,09/26/11 14:36:41,STABLE BEAMS,3500,71643.318,70600.291,14.1,hfoc
177201:2158,190:190,09/26/11 14:37:04,STABLE BEAMS,3500,71609.854,70374.109,14.1,hfoc
177201:2158,191:191,09/26/11 14:37:27,STABLE BEAMS,3500,71555.726,70320.374,14.1,hfoc
177201:2158,192:192,09/26/11 14:37:51,STABLE BEAMS,3500,71512.075,70321.108,14.1,hfoc
177201:2158,193:193,09/26/11 14:38:14,STABLE BEAMS,3500,71477.649,70622.657,14.1,hfoc
177201:2158,194:194,09/26/11 14:38:37,STABLE BEAMS,3500,71448.152,70417.504,14.1,hfoc
177201:2158,195:195,09/26/11 14:39:01,STABLE BEAMS,3500,71386.165,70206.478,14.1,hfoc
177201:2158,196:196,09/26/11 14:39:24,STABLE BEAMS,3500,71349.281,70320.687,14.1,hfoc
177201:2158,197:197,09/26/11 14:39:47,STABLE BEAMS,3500,71307.218,70085.843,14.0,hfoc
177201:2158,198:198,09/26/11 14:40:11,STABLE BEAMS,3500,71265.178,70433.707,14.0,hfoc
177201:2158,199:199,09/26/11 14:40:34,STABLE BEAMS,3500,71233.524,70222.322,14.0,hfoc
177201:2158,200:200,09/26/11 14:40:57,STABLE BEAMS,3500,71175.315,69737.161,14.0,hfoc
177201:2158,201:201,09/26/11 14:41:21,STABLE BEAMS,3500,71138.738,70114.265,14.0,hfoc
177201:2158,202:202,09/26/11 14:41:44,STABLE BEAMS,3500,71099.339,69891.060,14.0,hfoc
177201:2158,203:203,09/26/11 14:42:07,STABLE BEAMS,3500,71048.392,70034.453,14.0,hfoc
177201:2158,204:204,09/26/11 14:42:31,STABLE BEAMS,3500,70999.318,69990.950,14.0,hfoc
177201:2158,205:205,09/26/11 14:42:54,STABLE BEAMS,3500,70942.150,69925.758,14.0,hfoc
177201:2158,206:206,09/26/11 14:43:17,STABLE BEAMS,3500,70899.143,69865.461,14.0,hfoc
177201:2158,207:207,09/26/11 14:43:41,STABLE BEAMS,3500,70873.561,70043.724,14.0,hfoc
177201:2158,208:208,09/26/11 14:44:04,STABLE BEAMS,3500,70853.750,69841.649,14.0,hfoc
177201:2158,209:209,09/26/11 14:44:27,STABLE BEAMS,3500,70848.674,69632.530,14.0,hfoc
177201:2158,210:210,09/26/11 14:44:51,STABLE BEAMS,3500,70804.647,69471.409,13.9,hfoc
177201:2158,211:211,09/26/11 14:45:14,STABLE BEAMS,3500,70775.094,69753.517,13.9,hfoc
177201:2158,212:212,09/26/11 14:45:37,STABLE BEAMS,3500,70729.536,69136.413,13.9,hfoc
177201:2158,215:215,09/26/11 14:46:47,STABLE BEAMS,3500,70632.822,69257.025,13.9,hfoc
177201:2158,216:216,09/26/11 14:47:11,STABLE BEAMS,3500,70589.182,69210.084,13.9,hfoc
177201:2158,217:217,09/26/11 14:47:34,STABLE BEAMS,3500,70547.187,69728.106,13.9,hfoc
177201:2158,218:218,09/26/11 14:47:57,STABLE BEAMS,3500,70508.420,68558.976,13.9,hfoc
177201:2158,219:219,09/26/11 14:48:21,STABLE BEAMS,3500,70463.181,69637.282,13.9,hfoc
177201:2158,220:220,09/26/11 14:48:44,STABLE BEAMS,3500,70431.641,69219.680,13.9,hfoc
177201:2158,221:221,09/26/11 14:49:07,STABLE BEAMS,3500,70375.066,69550.333,13.9,hfoc
177201:2158,222:222,09/26/11 14:49:31,STABLE BEAMS,3500,70337.117,69127.006,13.9,hfoc
177201:2158,223:223,09/26/11 14:49:54,STABLE BEAMS,3500,70297.661,69472.632,13.8,hfoc
177201:2158,224:224,09/26/11 14:50:17,STABLE BEAMS,3500,70275.687,69441.229,13.8,hfoc
177201:2158,225:225,09/26/11 14:50:41,STABLE BEAMS,3500,70244.420,69034.986,13.8,hfoc
177201:2158,226:226,09/26/11 14:51:04,STABLE BEAMS,3500,70178.313,68961.406,13.8,hfoc
177201:2158,227:227,09/26/11 14:51:27,STABLE BEAMS,3500,70137.297,69144.250,13.8,hfoc
177201:2158,228:228,09/26/11 14:51:51,STABLE BEAMS,3500,70108.375,68911.984,13.8,hfoc
177201:2158,229:229,09/26/11 14:52:14,STABLE BEAMS,3500,70070.153,69254.953,13.8,hfoc
177201:2158,230:230,09/26/11 14:52:37,STABLE BEAMS,3500,70043.957,68718.555,13.8,hfoc
177201:2158,231:231,09/26/11 14:53:01,STABLE BEAMS,3500,69972.260,69150.732,13.8,hfoc
177201:2158,232:232,09/26/11 14:53:24,STABLE BEAMS,3500,69938.449,68748.592,13.8,hfoc
177201:2158,233:233,09/26/11 14:53:47,STABLE BEAMS,3500,69900.023,68715.555,13.8,hfoc
177201:2158,234:234,09/26/11 14:54:11,STABLE BEAMS,3500,69872.734,68871.156,13.8,hfoc
177201:2158,235:235,09/26/11 14:54:34,STABLE BEAMS,3500,69829.476,68823.459,13.8,hfoc
177201:2158,236:236,09/26/11 14:54:57,STABLE BEAMS,3500,69757.933,68449.411,13.7,hfoc
177201:2158,237:237,09/26/11 14:55:21,STABLE BEAMS,3500,69705.939,68720.029,13.7,hfoc
177201:2158,238:238,09/26/11 14:55:44,STABLE BEAMS,3500,69658.970,68842.052,13.7,hfoc
177201:2158,239:239,09/26/11 14:56:07,STABLE BEAMS,3500,69627.482,68817.409,13.7,hfoc
177201:2158,240:240,09/26/11 14:56:31,STABLE BEAMS,3500,69579.409,68773.838,13.7,hfoc
177201:2158,241:241,09/26/11 14:56:54,STABLE BEAMS,3500,69512.020,68520.094,13.7,hfoc
177201:2158,242:242,09/26/11 14:57:17,STABLE BEAMS,3500,69503.711,68702.437,13.7,hfoc
177201:2158,243:243,09/26/11 14:57:41,STABLE BEAMS,3500,69457.095,68658.007,13.7,hfoc
177201:2158,244:244,09/26/11 14:58:04,STABLE BEAMS,3500,69395.296,68410.671,13.7,hfoc
177201:2158,245:245,09/26/11 14:58:27,STABLE BEAMS,3500,69331.811,68347.432,13.7,hfoc
177201:2158,246:246,09/26/11 14:58:51,STABLE BEAMS,3500,69292.566,68493.295,13.6,hfoc
177201:2158,247:247,09/26/11 14:59:14,STABLE BEAMS,3500,69239.672,68085.322,13.6,hfoc
177201:2158,248:248,09/26/11 14:59:37,STABLE BEAMS,3500,69150.840,68166.432,13.6,hfoc
177201:2158,249:249,09/26/11 15:00:01,STABLE BEAMS,3500,69167.834,68194.136,13.6,hfoc
177201:2158,250:250,09/26/11 15:00:24,STABLE BEAMS,3500,69172.193,68022.213,13.6,hfoc
177201:2158,251:251,09/26/11 15:00:47,STABLE BEAMS,3500,69086.775,68305.335,13.6,hfoc
177201:2158,252:252,09/26/11 15:01:11,STABLE BEAMS,3500,68996.195,68248.389,13.6,hfoc
177201:2158,253:253,09/26/11 15:01:34,STABLE BEAMS,3500,68964.337,68024.382,13.6,hfoc
177201:2158,254:254,09/26/11 15:01:57,STABLE BEAMS,3500,68881.850,68127.152,13.6,hfoc
177201:2158,255:255,09/26/11 15:02:21,STABLE BEAMS,3500,68878.555,68105.634,13.6,hfoc
177201:2158,256:256,09/26/11 15:02:44,STABLE BEAMS,3500,68859.575,67919.051,13.6,hfoc
177201:2158,257:257,09/26/11 15:03:07,STABLE BEAMS,3500,68867.935,68115.753,13.6,hfoc
177201:2158,258:258,09/26/11 15:03:31,STABLE BEAMS,3500,68763.281,67375.243,13.5,hfoc
177201:2158,259:259,09/26/11 15:03:54,STABLE BEAMS,3500,68727.444,67339.605,13.5,hfoc
177201:2158,260:260,09/26/11 15:04:17,STABLE BEAMS,3500,68690.976,67273.890,13.5,hfoc
177201:2158,261:261,09/26/11 15:04:41,STABLE BEAMS,3500,68659.242,67049.797,13.5,hfoc
177201:2158,262:262,09/26/11 15:05:04,STABLE BEAMS,3500,68656.772,67345.956,13.5,hfoc
177201:2158,263:263,09/26/11 15:05:27,STABLE BEAMS,3500,68534.305,67229.442,13.5,hfoc
177201:2158,264:264,09/26/11 15:05:51,STABLE BEAMS,3500,68496.914,67187.009,13.5,hfoc
177201:2158,265:265,09/26/11 15:06:14,STABLE BEAMS,3500,68457.247,66338.522,13.5,hfoc
177201:2158,266:266,09/26/11 15:06:37,STABLE BEAMS,3500,68442.559,66967.634,13.5,hfoc
177201:2158,267:267,09/26/11 15:07:00,STABLE BEAMS,3500,68433.020,66948.096,13.5,hfoc
177201:2158,268:268,09/26/11 15:07:24,STABLE BEAMS,3500,68382.631,67077.233,13.5,hfoc
177201:2158,269:269,09/26/11 15:07:47,STABLE BEAMS,3500,68277.744,66629.275,13.4,hfoc
177201:2158,270:270,09/26/11 15:08:10,STABLE BEAMS,3500,68268.354,66984.076,13.4,hfoc
177201:2158,271:271,09/26/11 15:08:34,STABLE BEAMS,3500,68276.908,66623.282,13.4,hfoc
177201:2158,272:272,09/26/11 15:08:57,STABLE BEAMS,3500,68266.851,66849.805,13.4,hfoc
177201:2158,273:273,09/26/11 15:09:20,STABLE BEAMS,3500,68261.820,66980.069,13.4,hfoc
177201:2158,274:274,09/26/11 15:09:44,STABLE BEAMS,3500,68262.868,67146.500,13.4,hfoc
177201:2158,275:275,09/26/11 15:10:07,STABLE BEAMS,3500,68224.094,67131.948,13.4,hfoc
177201:2158,276:276,09/26/11 15:10:30,STABLE BEAMS,3500,68221.158,67122.387,13.4,hfoc
177201:2158,277:277,09/26/11 15:10:54,STABLE BEAMS,3500,68214.095,67101.796,13.4,hfoc
177201:2158,278:278,09/26/11 15:11:17,STABLE BEAMS,3500,68192.036,66734.856,13.4,hfoc
177201:2158,279:279,09/26/11 15:11:40,STABLE BEAMS,3500,68161.765,66887.344,13.4,hfoc
177201:2158,280:280,09/26/11 15:12:04,STABLE BEAMS,3500,68127.641,66477.368,13.4,hfoc
177201:2158,281:281,09/26/11 15:12:27,STABLE BEAMS,3500,68101.815,66823.615,13.4,hfoc
177201:2158,282:282,09/26/11 15:12:50,STABLE BEAMS,3500,68072.062,66665.078,13.4,hfoc
177201:2158,283:283,09/26/11 15:13:14,STABLE BEAMS,3500,68031.979,66080.225,13.4,hfoc
177201:2158,284:284,09/26/11 15:13:37,STABLE BEAMS,3500,67984.476,66896.797,13.4,hfoc
177201:2158,285:285,09/26/11 15:14:00,STABLE BEAMS,3500,67954.427,66884.373,13.4,hfoc
177201:2158,286:286,09/26/11 15:14:24,STABLE BEAMS,3500,67922.095,66482.017,13.4,hfoc
177201:2158,287:287,09/26/11 15:14:47,STABLE BEAMS,3500,67897.760,66676.403,13.4,hfoc
177201:2158,288:288,09/26/11 15:15:10,STABLE BEAMS,3500,67834.777,66719.997,13.4,hfoc
177201:2158,289:289,09/26/11 15:15:34,STABLE BEAMS,3500,67797.289,66400.953,13.4,hfoc
177201:2158,290:290,09/26/11 15:15:57,STABLE BEAMS,3500,67771.179,66314.039,13.3,hfoc
177201:2158,291:291,09/26/11 15:16:20,STABLE BEAMS,3500,67731.085,66477.721,13.3,hfoc
177201:2158,292:292,09/26/11 15:16:44,STABLE BEAMS,3500,67707.484,66263.627,13.3,hfoc
177201:2158,293:293,09/26/11 15:17:07,STABLE BEAMS,3500,67666.849,66430.069,13.3,hfoc
177201:2158,294:294,09/26/11 15:17:30,STABLE BEAMS,3500,67634.308,66100.326,13.3,hfoc
177201:2158,295:295,09/26/11 15:17:54,STABLE BEAMS,3500,67578.472,66594.309,13.3,hfoc
177201:2158,296:296,09/26/11 15:18:17,STABLE BEAMS,3500,67549.834,66402.587,13.3,hfoc
177201:2158,297:297,09/26/11 15:18:40,STABLE BEAMS,3500,67512.700,66176.268,13.3,hfoc
177201:2158,298:298,09/26/11 15:19:04,STABLE BEAMS,3500,67479.919,66310.049,13.3,hfoc
177201:2158,299:299,09/26/11 15:19:27,STABLE BEAMS,3500,67437.646,65753.550,13.3,hfoc
177201:2158,300:300,09/26/11 15:19:50,STABLE BEAMS,3500,67377.587,66050.318,13.3,hfoc
177201:2158,301:301,09/26/11 15:20:14,STABLE BEAMS,3500,67289.603,65598.319,13.3,hfoc
177201:2158,302:302,09/26/11 15:20:37,STABLE BEAMS,3500,67262.661,66127.695,13.2,hfoc
177201:2158,303:303,09/26/11 15:21:00,STABLE BEAMS,3500,67236.249,66102.136,13.2,hfoc
177201:2158,304:304,09/26/11 15:21:24,STABLE BEAMS,3500,67203.183,65875.812,13.2,hfoc
177201:2158,305:305,09/26/11 15:21:47,STABLE BEAMS,3500,67101.142,66133.477,13.2,hfoc
177201:2158,306:306,09/26/11 15:22:10,STABLE BEAMS,3500,67089.634,65951.379,13.2,hfoc
177201:2158,307:307,09/26/11 15:22:34,STABLE BEAMS,3500,67059.500,65919.599,13.2,hfoc
177201:2158,308:308,09/26/11 15:22:57,STABLE BEAMS,3500,67087.517,65969.476,13.2,hfoc
177201:2158,309:309,09/26/11 15:23:20,STABLE BEAMS,3500,67028.512,65704.310,13.2,hfoc
177201:2158,310:310,09/26/11 15:23:44,STABLE BEAMS,3500,66955.466,65821.223,13.2,hfoc
177201:2158,311:311,09/26/11 15:24:07,STABLE BEAMS,3500,66934.683,65250.598,13.2,hfoc
177201:2158,312:312,09/26/11 15:24:30,STABLE BEAMS,3500,66910.712,65771.642,13.2,hfoc
177201:2158,313:313,09/26/11 15:24:54,STABLE BEAMS,3500,66884.447,65749.088,13.2,hfoc
177201:2158,314:314,09/26/11 15:25:17,STABLE BEAMS,3500,66854.375,65727.718,13.2,hfoc
177201:2158,315:315,09/26/11 15:25:40,STABLE BEAMS,3500,66839.943,65573.643,13.2,hfoc
177201:2158,316:316,09/26/11 15:26:04,STABLE BEAMS,3500,66806.024,64707.114,13.2,hfoc
177201:2158,317:317,09/26/11 15:26:27,STABLE BEAMS,3500,66754.804,65643.569,13.1,hfoc
177201:2158,318:318,09/26/11 15:26:50,STABLE BEAMS,3500,66709.474,64984.021,13.1,hfoc
177201:2158,319:319,09/26/11 15:27:14,STABLE BEAMS,3500,66681.673,65374.972,13.1,hfoc
177201:2158,320:320,09/26/11 15:27:37,STABLE BEAMS,3500,66630.026,65350.961,13.1,hfoc
177201:2158,321:321,09/26/11 15:28:00,STABLE BEAMS,3500,66610.016,65489.756,13.1,hfoc
177201:2158,322:322,09/26/11 15:28:24,STABLE BEAMS,3500,66558.318,65629.114,13.1,hfoc
177201:2158,323:323,09/26/11 15:28:47,STABLE BEAMS,3500,66535.804,65238.607,13.1,hfoc
177201:2158,324:324,09/26/11 15:29:10,STABLE BEAMS,3500,66509.147,65406.774,13.1,hfoc
177201:2158,325:325,09/26/11 15:29:34,STABLE BEAMS,3500,66462.907,64922.210,13.1,hfoc
177201:2158,326:326,09/26/11 15:29:57,STABLE BEAMS,3500,66368.298,65194.507,13.1,hfoc
177201:2158,327:327,09/26/11 15:30:20,STABLE BEAMS,3500,66346.467,65148.910,13.1,hfoc
177201:2158,328:328,09/26/11 15:30:44,STABLE BEAMS,3500,66313.248,65311.186,13.1,hfoc
177201:2158,329:329,09/26/11 15:31:07,STABLE BEAMS,3500,66297.529,65319.187,13.1,hfoc
177201:2158,330:330,09/26/11 15:31:30,STABLE BEAMS,3500,66223.266,64883.266,13.0,hfoc
177201:2158,331:331,09/26/11 15:31:54,STABLE BEAMS,3500,66179.085,65010.382,13.0,hfoc
177201:2158,332:332,09/26/11 15:32:17,STABLE BEAMS,3500,66130.102,64954.985,13.0,hfoc
177201:2158,333:333,09/26/11 15:32:40,STABLE BEAMS,3500,66102.648,65108.429,13.0,hfoc
177201:2158,334:334,09/26/11 15:33:04,STABLE BEAMS,3500,66064.302,65065.700,13.0,hfoc
177201:2158,337:337,09/26/11 15:34:14,STABLE BEAMS,3500,65881.640,64736.270,13.0,hfoc
177201:2158,338:338,09/26/11 15:34:37,STABLE BEAMS,3500,65932.706,64789.135,13.0,hfoc
177201:2158,339:339,09/26/11 15:35:00,STABLE BEAMS,3500,65921.813,64418.587,13.0,hfoc
177201:2158,340:340,09/26/11 15:35:24,STABLE BEAMS,3500,65857.083,64702.988,13.0,hfoc
177201:2158,341:341,09/26/11 15:35:47,STABLE BEAMS,3500,65788.027,64466.904,13.0,hfoc
177201:2158,342:342,09/26/11 15:36:10,STABLE BEAMS,3500,65660.944,64704.195,12.9,hfoc
177201:2158,343:343,09/26/11 15:36:34,STABLE BEAMS,3500,65651.742,64512.114,12.9,hfoc
177201:2158,344:344,09/26/11 15:36:57,STABLE BEAMS,3500,65660.421,64517.276,12.9,hfoc
177201:2158,345:345,09/26/11 15:37:20,STABLE BEAMS,3500,65647.240,64263.789,12.9,hfoc
177201:2158,346:346,09/26/11 15:37:44,STABLE BEAMS,3500,65527.368,64211.567,12.9,hfoc
177201:2158,347:347,09/26/11 15:38:07,STABLE BEAMS,3500,65525.075,64234.656,12.9,hfoc
177201:2158,348:348,09/26/11 15:38:30,STABLE BEAMS,3500,65516.618,64030.504,12.9,hfoc
177201:2158,349:349,09/26/11 15:38:54,STABLE BEAMS,3500,65488.657,64369.171,12.9,hfoc
177201:2158,350:350,09/26/11 15:39:17,STABLE BEAMS,3500,65383.110,63662.039,12.9,hfoc
177201:2158,351:351,09/26/11 15:39:40,STABLE BEAMS,3500,65351.018,64214.720,12.9,hfoc
177201:2158,352:352,09/26/11 15:40:04,STABLE BEAMS,3500,65330.166,64254.637,12.9,hfoc
177201:2158,353:353,09/26/11 15:40:27,STABLE BEAMS,3500,65309.951,63850.495,12.9,hfoc
177201:2158,354:354,09/26/11 15:40:50,STABLE BEAMS,3500,65312.142,63252.632,12.9,hfoc
177201:2158,355:355,09/26/11 15:41:14,STABLE BEAMS,3500,65258.344,64152.801,12.9,hfoc
177201:2158,356:356,09/26/11 15:41:37,STABLE BEAMS,3500,65265.253,64140.974,12.9,hfoc
177201:2158,357:357,09/26/11 15:42:00,STABLE BEAMS,3500,65276.430,64393.717,12.9,hfoc
177201:2158,358:358,09/26/11 15:42:24,STABLE BEAMS,3500,65267.108,63973.844,12.9,hfoc
177201:2158,359:359,09/26/11 15:42:47,STABLE BEAMS,3500,65238.556,64182.935,12.8,hfoc
177201:2158,360:360,09/26/11 15:43:10,STABLE BEAMS,3500,65224.408,63817.065,12.8,hfoc
177201:2158,361:361,09/26/11 15:43:34,STABLE BEAMS,3500,65217.385,63987.030,12.8,hfoc
177201:2158,362:362,09/26/11 15:43:57,STABLE BEAMS,3500,65209.799,64160.580,12.8,hfoc
177201:2158,363:363,09/26/11 15:44:20,STABLE BEAMS,3500,65173.290,64001.935,12.8,hfoc
177201:2158,364:364,09/26/11 15:44:44,STABLE BEAMS,3500,65125.917,63528.588,12.8,hfoc
177201:2158,365:365,09/26/11 15:45:07,STABLE BEAMS,3500,65084.065,64217.941,12.8,hfoc
177201:2158,366:366,09/26/11 15:45:30,STABLE BEAMS,3500,65045.542,63998.395,12.8,hfoc
177201:2158,367:367,09/26/11 15:45:54,STABLE BEAMS,3500,65012.374,63779.396,12.8,hfoc
177201:2158,368:368,09/26/11 15:46:17,STABLE BEAMS,3500,64995.363,63881.329,12.8,hfoc
177201:2158,369:369,09/26/11 15:46:40,STABLE BEAMS,3500,64953.198,63862.429,12.8,hfoc
177201:2158,370:370,09/26/11 15:47:04,STABLE BEAMS,3500,64898.506,63469.298,12.8,hfoc
177201:2158,371:371,09/26/11 15:47:27,STABLE BEAMS,3500,64841.925,63212.578,12.8,hfoc
177201:2158,372:372,09/26/11 15:47:50,STABLE BEAMS,3500,64821.773,63727.231,12.8,hfoc
177201:2158,373:373,09/26/11 15:48:14,STABLE BEAMS,3500,64802.207,63527.558,12.8,hfoc
177201:2158,374:374,09/26/11 15:48:37,STABLE BEAMS,3500,64754.026,63661.208,12.8,hfoc
177201:2158,375:375,09/26/11 15:49:00,STABLE BEAMS,3500,64689.774,63783.482,12.7,hfoc
177201:2158,376:376,09/26/11 15:49:24,STABLE BEAMS,3500,64652.901,63573.821,12.7,hfoc
177201:2158,377:377,09/26/11 15:49:47,STABLE BEAMS,3500,64576.344,63357.810,12.7,hfoc
177201:2158,378:378,09/26/11 15:50:10,STABLE BEAMS,3500,64537.309,63641.614,12.7,hfoc
177201:2158,379:379,09/26/11 15:50:34,STABLE BEAMS,3500,64508.244,63422.688,12.7,hfoc
177201:2158,380:380,09/26/11 15:50:57,STABLE BEAMS,3500,64479.351,63230.096,12.7,hfoc
177201:2158,381:381,09/26/11 15:51:20,STABLE BEAMS,3500,64420.493,62999.110,12.7,hfoc
177201:2158,382:382,09/26/11 15:51:44,STABLE BEAMS,3500,64375.198,63131.395,12.7,hfoc
177201:2158,383:383,09/26/11 15:52:07,STABLE BEAMS,3500,64342.701,63279.187,12.7,hfoc
177201:2158,384:384,09/26/11 15:52:30,STABLE BEAMS,3500,64330.090,63262.364,12.7,hfoc
177201:2158,385:385,09/26/11 15:52:54,STABLE BEAMS,3500,64279.974,62682.429,12.7,hfoc
177201:2158,386:386,09/26/11 15:53:17,STABLE BEAMS,3500,64270.447,63219.089,12.7,hfoc
177201:2158,387:387,09/26/11 15:53:40,STABLE BEAMS,3500,64275.529,63389.879,12.7,hfoc
177201:2158,388:388,09/26/11 15:54:04,STABLE BEAMS,3500,64250.420,63193.194,12.7,hfoc
177201:2158,389:389,09/26/11 15:54:27,STABLE BEAMS,3500,64244.701,63003.510,12.7,hfoc
177201:2158,390:390,09/26/11 15:54:50,STABLE BEAMS,3500,64189.059,63134.052,12.6,hfoc
177201:2158,391:391,09/26/11 15:55:14,STABLE BEAMS,3500,64148.430,62760.619,12.6,hfoc
177201:2158,392:392,09/26/11 15:55:37,STABLE BEAMS,3500,64130.247,63247.334,12.6,hfoc
177201:2158,393:393,09/26/11 15:56:00,STABLE BEAMS,3500,64090.785,62968.157,12.6,hfoc
177201:2158,394:394,09/26/11 15:56:24,STABLE BEAMS,3500,64000.711,62932.650,12.6,hfoc
177201:2158,395:395,09/26/11 15:56:47,STABLE BEAMS,3500,63984.691,63110.315,12.6,hfoc
177201:2158,396:396,09/26/11 15:57:10,STABLE BEAMS,3500,63906.102,63042.221,12.6,hfoc
177201:2158,397:397,09/26/11 15:57:34,STABLE BEAMS,3500,63862.878,62834.740,12.6,hfoc
177201:2158,398:398,09/26/11 15:57:57,STABLE BEAMS,3500,63866.555,62996.595,12.6,hfoc
177201:2158,399:399,09/26/11 15:58:20,STABLE BEAMS,3500,63863.886,62844.261,12.6,hfoc
177201:2158,400:400,09/26/11 15:58:43,STABLE BEAMS,3500,63732.319,62909.811,12.6,hfoc
177201:2158,401:401,09/26/11 15:59:07,STABLE BEAMS,3500,63662.415,62837.733,12.5,hfoc
177201:2158,402:402,09/26/11 15:59:30,STABLE BEAMS,3500,63671.879,62688.109,12.5,hfoc
177201:2158,403:403,09/26/11 15:59:53,STABLE BEAMS,3500,63683.170,61596.304,12.5,hfoc
177201:2158,404:404,09/26/11 16:00:17,STABLE BEAMS,3500,63629.657,62298.057,12.5,hfoc
177201:2158,405:405,09/26/11 16:00:40,STABLE BEAMS,3500,63538.087,62391.312,12.5,hfoc
177201:2158,406:406,09/26/11 16:01:03,STABLE BEAMS,3500,63521.048,62387.299,12.5,hfoc
177201:2158,407:407,09/26/11 16:01:27,STABLE BEAMS,3500,63509.091,62520.147,12.5,hfoc
177201:2158,408:408,09/26/11 16:01:50,STABLE BEAMS,3500,63478.364,62150.834,12.5,hfoc
177201:2158,409:409,09/26/11 16:02:13,STABLE BEAMS,3500,63456.380,62485.095,12.5,hfoc
177201:2158,410:410,09/26/11 16:02:37,STABLE BEAMS,3500,63378.736,62173.536,12.5,hfoc
177201:2158,411:411,09/26/11 16:03:00,STABLE BEAMS,3500,63336.309,62350.119,12.5,hfoc
177201:2158,412:412,09/26/11 16:03:23,STABLE BEAMS,3500,63346.217,62543.264,12.5,hfoc
177201:2158,413:413,09/26/11 16:03:47,STABLE BEAMS,3500,63285.766,62194.331,12.5,hfoc
177201:2158,414:414,09/26/11 16:04:10,STABLE BEAMS,3500,63296.175,62496.984,12.5,hfoc
177201:2158,415:415,09/26/11 16:04:33,STABLE BEAMS,3500,63194.953,62056.401,12.4,hfoc
177201:2158,416:416,09/26/11 16:04:57,STABLE BEAMS,3500,63173.480,62369.122,12.4,hfoc
177201:2158,417:417,09/26/11 16:05:20,STABLE BEAMS,3500,63071.410,62281.951,12.4,hfoc
177201:2158,418:418,09/26/11 16:05:43,STABLE BEAMS,3500,63054.013,62090.081,12.4,hfoc
177201:2158,419:419,09/26/11 16:06:07,STABLE BEAMS,3500,63068.246,61765.102,12.4,hfoc
177201:2158,420:420,09/26/11 16:06:30,STABLE BEAMS,3500,63099.280,62134.364,12.4,hfoc
177201:2158,421:421,09/26/11 16:06:53,STABLE BEAMS,3500,63046.631,62262.840,12.4,hfoc
177201:2158,422:422,09/26/11 16:07:17,STABLE BEAMS,3500,62994.142,62021.378,12.4,hfoc
177201:2158,423:423,09/26/11 16:07:40,STABLE BEAMS,3500,63041.612,61564.086,12.4,hfoc
177201:2158,424:424,09/26/11 16:08:03,STABLE BEAMS,3500,63032.506,62064.579,12.4,hfoc
177201:2158,425:425,09/26/11 16:08:27,STABLE BEAMS,3500,62991.575,61687.082,12.4,hfoc
177201:2158,426:426,09/26/11 16:08:50,STABLE BEAMS,3500,62972.152,62053.311,12.4,hfoc
177201:2158,427:427,09/26/11 16:09:13,STABLE BEAMS,3500,62982.811,62188.879,12.4,hfoc
177201:2158,428:428,09/26/11 16:09:37,STABLE BEAMS,3500,62987.330,62190.250,12.4,hfoc
177201:2158,429:429,09/26/11 16:10:00,STABLE BEAMS,3500,62961.851,61992.746,12.4,hfoc
177201:2158,430:430,09/26/11 16:10:23,STABLE BEAMS,3500,62896.574,62101.702,12.4,hfoc
177201:2158,431:431,09/26/11 16:10:47,STABLE BEAMS,3500,62875.705,61892.418,12.4,hfoc
177201:2158,432:432,09/26/11 16:11:10,STABLE BEAMS,3500,62835.007,61680.282,12.4,hfoc
177201:2158,433:433,09/26/11 16:11:33,STABLE BEAMS,3500,62772.075,61458.021,12.4,hfoc
177201:2158,434:434,09/26/11 16:11:57,STABLE BEAMS,3500,62747.973,61933.507,12.4,hfoc
177201:2158,435:435,09/26/11 16:12:20,STABLE BEAMS,3500,62706.491,61880.922,12.4,hfoc
177201:2158,436:436,09/26/11 16:12:43,STABLE BEAMS,3500,62667.433,61843.730,12.3,hfoc
177201:2158,437:437,09/26/11 16:13:07,STABLE BEAMS,3500,62633.923,61806.157,12.3,hfoc
177201:2158,438:438,09/26/11 16:13:30,STABLE BEAMS,3500,62576.477,61580.955,12.3,hfoc
177201:2158,439:439,09/26/11 16:13:53,STABLE BEAMS,3500,62525.849,60638.314,12.3,hfoc
177201:2158,440:440,09/26/11 16:14:17,STABLE BEAMS,3500,62501.161,61123.059,12.3,hfoc
177201:2158,441:441,09/26/11 16:14:40,STABLE BEAMS,3500,62425.367,60890.925,12.3,hfoc
177201:2158,442:442,09/26/11 16:15:03,STABLE BEAMS,3500,62387.863,60780.882,12.3,hfoc
177201:2158,443:443,09/26/11 16:15:27,STABLE BEAMS,3500,62334.486,60220.159,12.3,hfoc
177201:2158,444:444,09/26/11 16:15:50,STABLE BEAMS,3500,62288.906,61063.764,12.3,hfoc
177201:2158,445:445,09/26/11 16:16:13,STABLE BEAMS,3500,62259.631,60891.761,12.3,hfoc
177201:2158,446:446,09/26/11 16:16:37,STABLE BEAMS,3500,62198.064,61017.199,12.3,hfoc
177201:2158,447:447,09/26/11 16:17:00,STABLE BEAMS,3500,62141.119,60222.089,12.2,hfoc
177201:2158,448:448,09/26/11 16:17:23,STABLE BEAMS,3500,62132.008,60753.803,12.2,hfoc
177201:2158,449:449,09/26/11 16:17:47,STABLE BEAMS,3500,62081.914,60891.175,12.2,hfoc
177201:2158,450:450,09/26/11 16:18:10,STABLE BEAMS,3500,62042.190,60527.735,12.2,hfoc
177201:2158,451:451,09/26/11 16:18:33,STABLE BEAMS,3500,61972.110,60449.375,12.2,hfoc
177201:2158,452:452,09/26/11 16:18:57,STABLE BEAMS,3500,61957.592,60060.530,12.2,hfoc
177201:2158,453:453,09/26/11 16:19:20,STABLE BEAMS,3500,61900.169,60383.750,12.2,hfoc
177201:2158,454:454,09/26/11 16:19:43,STABLE BEAMS,3500,61856.006,60191.710,12.2,hfoc
177201:2158,455:455,09/26/11 16:20:07,STABLE BEAMS,3500,61841.482,60522.926,12.2,hfoc
177201:2158,456:456,09/26/11 16:20:30,STABLE BEAMS,3500,61807.068,60470.039,12.2,hfoc
177201:2158,457:457,09/26/11 16:20:53,STABLE BEAMS,3500,61808.713,59912.504,12.2,hfoc
177201:2158,458:458,09/26/11 16:21:17,STABLE BEAMS,3500,61721.155,60227.911,12.2,hfoc
177201:2158,459:459,09/26/11 16:21:40,STABLE BEAMS,3500,61726.545,59487.782,12.2,hfoc
177201:2158,460:460,09/26/11 16:22:03,STABLE BEAMS,3500,61745.206,60395.019,12.2,hfoc
177201:2158,461:461,09/26/11 16:22:27,STABLE BEAMS,3500,61666.879,60177.607,12.1,hfoc
177201:2158,462:462,09/26/11 16:22:50,STABLE BEAMS,3500,61636.949,60324.227,12.1,hfoc
177201:2158,463:463,09/26/11 16:23:13,STABLE BEAMS,3500,61628.851,59902.100,12.1,hfoc
177201:2158,464:464,09/26/11 16:23:37,STABLE BEAMS,3500,61616.057,59691.535,12.1,hfoc
177201:2158,465:465,09/26/11 16:24:00,STABLE BEAMS,3500,61545.704,60076.835,12.1,hfoc
177201:2158,466:466,09/26/11 16:24:23,STABLE BEAMS,3500,61506.708,59997.125,12.1,hfoc
177201:2158,467:467,09/26/11 16:24:47,STABLE BEAMS,3500,61393.501,60221.309,12.1,hfoc
177201:2158,468:468,09/26/11 16:25:10,STABLE BEAMS,3500,61347.357,60339.491,12.1,hfoc
177201:2158,469:469,09/26/11 16:25:33,STABLE BEAMS,3500,61344.802,59993.135,12.1,hfoc
177201:2158,470:470,09/26/11 16:25:57,STABLE BEAMS,3500,61371.038,60354.231,12.1,hfoc
177201:2158,471:471,09/26/11 16:26:20,STABLE BEAMS,3500,61257.922,60261.944,12.1,hfoc
177201:2158,472:472,09/26/11 16:26:43,STABLE BEAMS,3500,61224.851,60229.487,12.1,hfoc
177201:2158,473:473,09/26/11 16:27:07,STABLE BEAMS,3500,61167.587,59798.500,12.0,hfoc
177201:2158,474:474,09/26/11 16:27:30,STABLE BEAMS,3500,61132.473,59509.847,12.0,hfoc
177201:2158,475:475,09/26/11 16:27:53,STABLE BEAMS,3500,61104.131,59430.564,12.0,hfoc
177201:2158,476:476,09/26/11 16:28:17,STABLE BEAMS,3500,61028.644,59429.272,12.0,hfoc
177201:2158,477:477,09/26/11 16:28:40,STABLE BEAMS,3500,60969.263,59857.545,12.0,hfoc
177201:2158,478:478,09/26/11 16:29:03,STABLE BEAMS,3500,60929.863,59494.776,12.0,hfoc
177201:2158,479:479,09/26/11 16:29:27,STABLE BEAMS,3500,60861.775,59584.337,12.0,hfoc
177201:2158,480:480,09/26/11 16:29:50,STABLE BEAMS,3500,60827.532,59737.639,12.0,hfoc
177201:2158,481:481,09/26/11 16:30:13,STABLE BEAMS,3500,60825.932,59722.899,12.0,hfoc
177201:2158,482:482,09/26/11 16:30:37,STABLE BEAMS,3500,60785.548,59139.765,12.0,hfoc
177201:2158,483:483,09/26/11 16:31:00,STABLE BEAMS,3500,60693.523,59604.518,12.0,hfoc
177201:2158,484:484,09/26/11 16:31:23,STABLE BEAMS,3500,60560.932,59490.007,11.9,hfoc
177201:2158,485:485,09/26/11 16:31:47,STABLE BEAMS,3500,60551.006,59145.138,11.9,hfoc
177201:2158,486:486,09/26/11 16:32:10,STABLE BEAMS,3500,60443.507,59203.927,11.9,hfoc
177201:2158,487:487,09/26/11 16:32:33,STABLE BEAMS,3500,60443.154,59212.941,11.9,hfoc
177201:2158,488:488,09/26/11 16:32:57,STABLE BEAMS,3500,60305.759,59247.316,11.9,hfoc
177201:2158,489:489,09/26/11 16:33:20,STABLE BEAMS,3500,60334.522,59268.379,11.9,hfoc
177201:2158,490:490,09/26/11 16:33:43,STABLE BEAMS,3500,60324.210,59072.843,11.9,hfoc
177201:2158,491:491,09/26/11 16:34:07,STABLE BEAMS,3500,60356.160,58957.456,11.9,hfoc
177201:2158,492:492,09/26/11 16:34:30,STABLE BEAMS,3500,60255.780,59040.495,11.9,hfoc
177201:2158,493:493,09/26/11 16:34:53,STABLE BEAMS,3500,60149.527,59092.062,11.8,hfoc
177201:2158,494:494,09/26/11 16:35:17,STABLE BEAMS,3500,60147.877,59097.366,11.8,hfoc
177201:2158,495:495,09/26/11 16:35:40,STABLE BEAMS,3500,60148.924,58772.376,11.8,hfoc
177201:2158,496:496,09/26/11 16:36:03,STABLE BEAMS,3500,60144.712,58756.304,11.8,hfoc
177201:2158,497:497,09/26/11 16:36:27,STABLE BEAMS,3500,60076.374,58592.258,11.8,hfoc
177201:2158,498:498,09/26/11 16:36:50,STABLE BEAMS,3500,60023.002,58970.711,11.8,hfoc
177201:2158,499:499,09/26/11 16:37:13,STABLE BEAMS,3500,59831.963,58781.499,11.8,hfoc
177201:2158,500:500,09/26/11 16:37:37,STABLE BEAMS,3500,59799.035,58591.950,11.8,hfoc
177201:2158,501:501,09/26/11 16:38:00,STABLE BEAMS,3500,59798.500,58441.506,11.8,hfoc
177201:2158,502:502,09/26/11 16:38:23,STABLE BEAMS,3500,59766.749,58422.486,11.8,hfoc
177201:2158,503:503,09/26/11 16:38:47,STABLE BEAMS,3500,59699.520,58356.976,11.8,hfoc
177201:2158,504:504,09/26/11 16:39:10,STABLE BEAMS,3500,59647.025,58615.882,11.7,hfoc
177201:2158,505:505,09/26/11 16:39:33,STABLE BEAMS,3500,59621.153,58471.327,11.7,hfoc
177201:2158,506:506,09/26/11 16:39:57,STABLE BEAMS,3500,59641.004,58398.993,11.7,hfoc
177201:2158,507:507,09/26/11 16:40:20,STABLE BEAMS,3500,59531.467,58290.379,11.7,hfoc
177201:2158,508:508,09/26/11 16:40:43,STABLE BEAMS,3500,59484.800,58254.075,11.7,hfoc
177201:2158,509:509,09/26/11 16:41:07,STABLE BEAMS,3500,59510.706,58440.601,11.7,hfoc
177201:2158,510:510,09/26/11 16:41:30,STABLE BEAMS,3500,59504.588,58266.596,11.7,hfoc
177201:2158,511:511,09/26/11 16:41:53,STABLE BEAMS,3500,59464.676,58398.396,11.7,hfoc
177201:2158,512:512,09/26/11 16:42:17,STABLE BEAMS,3500,59504.804,58590.260,11.7,hfoc
177201:2158,513:513,09/26/11 16:42:40,STABLE BEAMS,3500,59508.196,58116.897,11.7,hfoc
177201:2158,514:514,09/26/11 16:43:03,STABLE BEAMS,3500,59588.407,58509.987,11.7,hfoc
177201:2158,515:515,09/26/11 16:43:27,STABLE BEAMS,3500,59614.768,58359.639,11.7,hfoc
177201:2158,516:516,09/26/11 16:43:50,STABLE BEAMS,3500,59634.715,58546.160,11.7,hfoc
177201:2158,519:519,09/26/11 16:45:00,STABLE BEAMS,3500,59652.301,58402.590,11.7,hfoc
177201:2158,520:520,09/26/11 16:45:23,STABLE BEAMS,3500,59658.646,58565.806,11.8,hfoc
177201:2158,521:521,09/26/11 16:45:47,STABLE BEAMS,3500,59631.357,58564.047,11.7,hfoc
177201:2158,522:522,09/26/11 16:46:10,STABLE BEAMS,3500,59604.006,58381.055,11.7,hfoc
177201:2158,523:523,09/26/11 16:46:33,STABLE BEAMS,3500,59598.264,58351.808,11.7,hfoc
177201:2158,524:524,09/26/11 16:46:57,STABLE BEAMS,3500,59567.668,57991.954,11.7,hfoc
177201:2158,525:525,09/26/11 16:47:20,STABLE BEAMS,3500,59576.825,58501.684,11.7,hfoc
177201:2158,526:526,09/26/11 16:47:43,STABLE BEAMS,3500,59507.416,58264.234,11.7,hfoc
177201:2158,527:527,09/26/11 16:48:07,STABLE BEAMS,3500,59402.541,57949.350,11.7,hfoc
177201:2158,528:528,09/26/11 16:48:30,STABLE BEAMS,3500,59390.567,58318.459,11.7,hfoc
177201:2158,529:529,09/26/11 16:48:53,STABLE BEAMS,3500,59412.466,58017.422,11.7,hfoc
177201:2158,530:530,09/26/11 16:49:17,STABLE BEAMS,3500,59412.261,58347.369,11.7,hfoc
177201:2158,531:531,09/26/11 16:49:40,STABLE BEAMS,3500,59370.545,58471.948,11.7,hfoc
177201:2158,532:532,09/26/11 16:50:03,STABLE BEAMS,3500,59266.535,58058.614,11.7,hfoc
177201:2158,533:533,09/26/11 16:50:26,STABLE BEAMS,3500,59159.542,58103.767,11.7,hfoc
177201:2158,534:534,09/26/11 16:50:50,STABLE BEAMS,3500,59161.374,56944.272,11.7,hfoc
177201:2158,535:535,09/26/11 16:51:13,STABLE BEAMS,3500,59236.685,58028.104,11.7,hfoc
177201:2158,536:536,09/26/11 16:51:36,STABLE BEAMS,3500,59088.949,57484.660,11.6,hfoc
177201:2158,537:537,09/26/11 16:52:00,STABLE BEAMS,3500,59077.254,57783.250,11.6,hfoc
177201:2158,538:538,09/26/11 16:52:23,STABLE BEAMS,3500,59034.076,57587.902,11.6,hfoc
177201:2158,539:539,09/26/11 16:52:46,STABLE BEAMS,3500,59090.594,57794.962,11.6,hfoc
177201:2158,540:540,09/26/11 16:53:10,STABLE BEAMS,3500,59113.091,58091.497,11.6,hfoc
177201:2158,541:541,09/26/11 16:53:33,STABLE BEAMS,3500,59004.641,57380.866,11.6,hfoc
177201:2158,542:542,09/26/11 16:53:56,STABLE BEAMS,3500,58959.334,57826.844,11.6,hfoc
177201:2158,543:543,09/26/11 16:54:20,STABLE BEAMS,3500,58897.825,57614.639,11.6,hfoc
177201:2158,544:544,09/26/11 16:54:43,STABLE BEAMS,3500,58929.422,57481.473,11.6,hfoc
177201:2158,545:545,09/26/11 16:55:06,STABLE BEAMS,3500,58914.135,57635.201,11.6,hfoc
177201:2158,546:546,09/26/11 16:55:30,STABLE BEAMS,3500,58971.724,57691.355,11.6,hfoc
177201:2158,547:547,09/26/11 16:55:53,STABLE BEAMS,3500,58955.277,57983.782,11.6,hfoc
177201:2158,548:548,09/26/11 16:56:16,STABLE BEAMS,3500,58902.224,57763.342,11.6,hfoc
177201:2158,549:549,09/26/11 16:56:40,STABLE BEAMS,3500,58848.921,57878.519,11.6,hfoc
177201:2158,550:550,09/26/11 16:57:03,STABLE BEAMS,3500,58860.827,57575.399,11.6,hfoc
177201:2158,551:551,09/26/11 16:57:26,STABLE BEAMS,3500,58813.619,57355.563,11.6,hfoc
177201:2158,552:552,09/26/11 16:57:50,STABLE BEAMS,3500,58744.444,57292.056,11.6,hfoc
177201:2158,553:553,09/26/11 16:58:13,STABLE BEAMS,3500,58770.059,57791.394,11.6,hfoc
177201:2158,554:554,09/26/11 16:58:36,STABLE BEAMS,3500,58740.488,57085.969,11.6,hfoc
177201:2158,555:555,09/26/11 16:59:00,STABLE BEAMS,3500,58699.848,57420.772,11.6,hfoc
177201:2158,556:556,09/26/11 16:59:23,STABLE BEAMS,3500,58624.635,57675.386,11.5,hfoc
177201:2158,557:557,09/26/11 16:59:46,STABLE BEAMS,3500,58581.257,57617.616,11.5,hfoc
177201:2158,558:558,09/26/11 17:00:10,STABLE BEAMS,3500,58527.766,57414.272,11.5,hfoc
177201:2158,559:559,09/26/11 17:00:33,STABLE BEAMS,3500,58499.151,57388.156,11.5,hfoc
177201:2158,560:560,09/26/11 17:00:56,STABLE BEAMS,3500,58466.370,57077.535,11.5,hfoc
177201:2158,561:561,09/26/11 17:01:20,STABLE BEAMS,3500,58407.513,57325.815,11.5,hfoc
177201:2158,562:562,09/26/11 17:01:43,STABLE BEAMS,3500,58355.713,56718.170,11.5,hfoc
177201:2158,563:563,09/26/11 17:02:06,STABLE BEAMS,3500,58353.988,57093.425,11.5,hfoc
177201:2158,564:564,09/26/11 17:02:30,STABLE BEAMS,3500,58287.988,56890.076,11.5,hfoc
177201:2158,565:565,09/26/11 17:02:53,STABLE BEAMS,3500,58309.615,57212.762,11.5,hfoc
177201:2158,566:566,09/26/11 17:03:16,STABLE BEAMS,3500,58296.901,56882.945,11.5,hfoc
177201:2158,567:567,09/26/11 17:03:40,STABLE BEAMS,3500,58288.859,57187.100,11.5,hfoc
177201:2158,568:568,09/26/11 17:04:03,STABLE BEAMS,3500,58275.218,57018.353,11.5,hfoc
177201:2158,569:569,09/26/11 17:04:26,STABLE BEAMS,3500,58264.831,57074.223,11.5,hfoc
177201:2158,570:570,09/26/11 17:04:50,STABLE BEAMS,3500,58269.350,57110.720,11.5,hfoc
177201:2158,571:571,09/26/11 17:05:13,STABLE BEAMS,3500,58264.638,57253.385,11.5,hfoc
177201:2158,572:572,09/26/11 17:05:36,STABLE BEAMS,3500,58309.461,57188.500,11.5,hfoc
177201:2158,573:573,09/26/11 17:06:00,STABLE BEAMS,3500,58309.250,56979.295,11.5,hfoc
177201:2158,574:574,09/26/11 17:06:23,STABLE BEAMS,3500,58269.009,57424.437,11.5,hfoc
177201:2158,575:575,09/26/11 17:06:46,STABLE BEAMS,3500,58240.206,57084.490,11.5,hfoc
177201:2158,576:576,09/26/11 17:07:10,STABLE BEAMS,3500,58212.911,56993.039,11.5,hfoc
177201:2158,577:577,09/26/11 17:07:33,STABLE BEAMS,3500,58184.274,56858.678,11.5,hfoc
177201:2158,578:578,09/26/11 17:07:56,STABLE BEAMS,3500,58182.481,57026.036,11.5,hfoc
177201:2158,579:579,09/26/11 17:08:20,STABLE BEAMS,3500,58148.721,57106.332,11.5,hfoc
177201:2158,580:580,09/26/11 17:08:43,STABLE BEAMS,3500,58105.224,57044.675,11.4,hfoc
177201:2158,581:581,09/26/11 17:09:06,STABLE BEAMS,3500,58071.231,57001.024,11.4,hfoc
177201:2158,582:582,09/26/11 17:09:30,STABLE BEAMS,3500,58001.424,56667.047,11.4,hfoc
177201:2158,583:583,09/26/11 17:09:53,STABLE BEAMS,3500,57933.700,56973.280,11.4,hfoc
177201:2158,584:584,09/26/11 17:10:16,STABLE BEAMS,3500,57884.233,56813.405,11.4,hfoc
177201:2158,585:585,09/26/11 17:10:40,STABLE BEAMS,3500,57839.267,56615.064,11.4,hfoc
177201:2158,586:586,09/26/11 17:11:03,STABLE BEAMS,3500,57827.879,56766.493,11.4,hfoc
177201:2158,587:587,09/26/11 17:11:26,STABLE BEAMS,3500,57810.852,56740.918,11.4,hfoc
177201:2158,588:588,09/26/11 17:11:50,STABLE BEAMS,3500,57767.366,56555.478,11.4,hfoc
177201:2158,589:589,09/26/11 17:12:13,STABLE BEAMS,3500,57722.628,56657.349,11.4,hfoc
177201:2158,590:590,09/26/11 17:12:36,STABLE BEAMS,3500,57715.127,56815.397,11.4,hfoc
177201:2158,591:591,09/26/11 17:13:00,STABLE BEAMS,3500,57632.395,56430.012,11.4,hfoc
177201:2158,592:592,09/26/11 17:13:23,STABLE BEAMS,3500,57588.824,56222.833,11.3,hfoc
177201:2158,593:593,09/26/11 17:13:46,STABLE BEAMS,3500,57538.839,56640.982,11.3,hfoc
177201:2158,594:594,09/26/11 17:14:10,STABLE BEAMS,3500,57515.204,56310.345,11.3,hfoc
177201:2158,595:595,09/26/11 17:14:33,STABLE BEAMS,3500,57456.512,56260.799,11.3,hfoc
177201:2158,596:596,09/26/11 17:14:56,STABLE BEAMS,3500,57429.098,56531.809,11.3,hfoc
177201:2158,597:597,09/26/11 17:15:20,STABLE BEAMS,3500,57370.758,55536.656,11.3,hfoc
177201:2158,598:598,09/26/11 17:15:43,STABLE BEAMS,3500,57323.528,55976.346,11.3,hfoc
177201:2158,599:599,09/26/11 17:16:06,STABLE BEAMS,3500,57288.311,55283.516,11.3,hfoc
177201:2158,600:600,09/26/11 17:16:30,STABLE BEAMS,3500,57295.123,56414.237,11.3,hfoc
177201:2158,601:601,09/26/11 17:16:53,STABLE BEAMS,3500,57209.967,55884.963,11.3,hfoc
177201:2158,602:602,09/26/11 17:17:16,STABLE BEAMS,3500,57176.885,55922.246,11.3,hfoc
177201:2158,603:603,09/26/11 17:17:40,STABLE BEAMS,3500,57143.581,56267.230,11.3,hfoc
177201:2158,606:606,09/26/11 17:18:50,STABLE BEAMS,3500,57065.766,55744.792,11.2,hfoc
177201:2158,607:607,09/26/11 17:19:13,STABLE BEAMS,3500,57041.197,56168.773,11.2,hfoc
177201:2158,608:608,09/26/11 17:19:36,STABLE BEAMS,3500,57006.744,55992.298,11.2,hfoc
177201:2158,609:609,09/26/11 17:20:00,STABLE BEAMS,3500,56958.301,56083.503,11.2,hfoc
177201:2158,610:610,09/26/11 17:20:23,STABLE BEAMS,3500,56936.572,56070.505,11.2,hfoc
177201:2158,611:611,09/26/11 17:20:46,STABLE BEAMS,3500,56891.015,55628.272,11.2,hfoc
177201:2158,612:612,09/26/11 17:21:10,STABLE BEAMS,3500,56870.037,56077.152,11.2,hfoc
177201:2158,613:613,09/26/11 17:21:33,STABLE BEAMS,3500,56869.007,55628.795,11.2,hfoc
177201:2158,614:614,09/26/11 17:21:56,STABLE BEAMS,3500,56899.113,55807.377,11.2,hfoc
177201:2158,615:615,09/26/11 17:22:20,STABLE BEAMS,3500,56876.844,56083.196,11.2,hfoc
177201:2158,616:616,09/26/11 17:22:43,STABLE BEAMS,3500,56898.658,55958.897,11.2,hfoc
177201:2158,617:617,09/26/11 17:23:06,STABLE BEAMS,3500,56937.978,55979.982,11.2,hfoc
177201:2158,618:618,09/26/11 17:23:30,STABLE BEAMS,3500,56972.506,55854.317,11.2,hfoc
177201:2158,619:619,09/26/11 17:23:53,STABLE BEAMS,3500,56967.230,55855.239,11.2,hfoc
177201:2158,620:620,09/26/11 17:24:16,STABLE BEAMS,3500,56970.150,55712.335,11.2,hfoc
177201:2158,621:621,09/26/11 17:24:40,STABLE BEAMS,3500,56979.705,55880.240,11.2,hfoc
177201:2158,623:623,09/26/11 17:25:26,STABLE BEAMS,3500,56973.963,56177.583,11.2,hfoc
177201:2158,624:624,09/26/11 17:25:50,STABLE BEAMS,3500,56997.723,56196.017,11.2,hfoc
177201:2158,625:625,09/26/11 17:26:13,STABLE BEAMS,3500,56978.032,55717.116,11.2,hfoc
177201:2158,626:626,09/26/11 17:26:36,STABLE BEAMS,3500,56906.927,55961.310,11.2,hfoc
177201:2158,627:627,09/26/11 17:27:00,STABLE BEAMS,3500,56895.983,56095.432,11.2,hfoc
177201:2158,628:628,09/26/11 17:27:23,STABLE BEAMS,3500,56864.597,56075.991,11.2,hfoc
177201:2158,629:629,09/26/11 17:27:46,STABLE BEAMS,3500,56835.606,55587.734,11.2,hfoc
177201:2158,630:630,09/26/11 17:28:10,STABLE BEAMS,3500,56845.389,55432.811,11.2,hfoc
177201:2158,631:631,09/26/11 17:28:33,STABLE BEAMS,3500,56777.477,55582.914,11.2,hfoc
177201:2158,632:632,09/26/11 17:28:56,STABLE BEAMS,3500,56696.037,55392.182,11.2,hfoc
177201:2158,633:633,09/26/11 17:29:20,STABLE BEAMS,3500,56642.683,55855.290,11.2,hfoc
177201:2158,634:634,09/26/11 17:29:43,STABLE BEAMS,3500,56581.936,55491.924,11.1,hfoc
177201:2158,635:635,09/26/11 17:30:06,STABLE BEAMS,3500,56551.426,55470.907,11.1,hfoc
177201:2158,636:636,09/26/11 17:30:30,STABLE BEAMS,3500,56446.579,55686.543,11.1,hfoc
177201:2158,637:637,09/26/11 17:30:53,STABLE BEAMS,3500,56432.238,55537.635,11.1,hfoc
177201:2158,638:638,09/26/11 17:31:16,STABLE BEAMS,3500,56435.197,55204.500,11.1,hfoc
177201:2158,639:639,09/26/11 17:31:40,STABLE BEAMS,3500,56383.214,55151.220,11.1,hfoc
177201:2158,640:640,09/26/11 17:32:03,STABLE BEAMS,3500,56352.369,55571.144,11.1,hfoc
177201:2158,641:641,09/26/11 17:32:26,STABLE BEAMS,3500,56295.617,55522.411,11.1,hfoc
177201:2158,642:642,09/26/11 17:32:50,STABLE BEAMS,3500,56191.783,55274.279,11.1,hfoc
177201:2158,643:643,09/26/11 17:33:13,STABLE BEAMS,3500,56109.648,55146.019,11.1,hfoc
177201:2158,644:644,09/26/11 17:33:36,STABLE BEAMS,3500,56102.722,55138.011,11.0,hfoc
177201:2158,645:645,09/26/11 17:34:00,STABLE BEAMS,3500,56068.524,55254.707,11.0,hfoc
177201:2158,646:646,09/26/11 17:34:23,STABLE BEAMS,3500,56109.370,55279.760,11.1,hfoc
177201:2158,647:647,09/26/11 17:34:46,STABLE BEAMS,3500,56070.055,55263.085,11.0,hfoc
177201:2158,648:648,09/26/11 17:35:10,STABLE BEAMS,3500,56012.717,55046.635,11.0,hfoc
177201:2158,649:649,09/26/11 17:35:33,STABLE BEAMS,3500,55916.390,54947.479,11.0,hfoc
177201:2158,650:650,09/26/11 17:35:56,STABLE BEAMS,3500,55880.798,54919.626,11.0,hfoc
177201:2158,651:651,09/26/11 17:36:20,STABLE BEAMS,3500,55876.751,54923.940,11.0,hfoc
177201:2158,652:652,09/26/11 17:36:43,STABLE BEAMS,3500,55884.514,55081.447,11.0,hfoc
177201:2158,653:653,09/26/11 17:37:06,STABLE BEAMS,3500,55798.783,54482.868,11.0,hfoc
177201:2158,654:654,09/26/11 17:37:30,STABLE BEAMS,3500,55692.934,54898.080,11.0,hfoc
177201:2158,655:655,09/26/11 17:37:53,STABLE BEAMS,3500,55704.584,54793.079,11.0,hfoc
177201:2158,656:656,09/26/11 17:38:16,STABLE BEAMS,3500,55752.662,54960.631,11.0,hfoc
177201:2158,657:657,09/26/11 17:38:40,STABLE BEAMS,3500,55842.058,54889.242,11.0,hfoc
177201:2158,658:658,09/26/11 17:39:03,STABLE BEAMS,3500,55633.269,54845.226,11.0,hfoc
177201:2158,659:659,09/26/11 17:39:26,STABLE BEAMS,3500,55682.832,54720.819,11.0,hfoc
177201:2158,660:660,09/26/11 17:39:50,STABLE BEAMS,3500,55637.286,54585.587,11.0,hfoc
177201:2158,661:661,09/26/11 17:40:13,STABLE BEAMS,3500,55647.701,54856.853,11.0,hfoc
177201:2158,662:662,09/26/11 17:40:36,STABLE BEAMS,3500,55598.900,54803.181,11.0,hfoc
177201:2158,663:663,09/26/11 17:41:00,STABLE BEAMS,3500,55566.000,54617.776,10.9,hfoc
177201:2158,664:664,09/26/11 17:41:23,STABLE BEAMS,3500,55574.496,54628.407,10.9,hfoc
177201:2158,665:665,09/26/11 17:41:46,STABLE BEAMS,3500,55566.074,54627.917,10.9,hfoc
177201:2158,666:666,09/26/11 17:42:09,STABLE BEAMS,3500,55527.846,54597.271,10.9,hfoc
177201:2158,667:667,09/26/11 17:42:33,STABLE BEAMS,3500,55554.845,54766.075,10.9,hfoc
177201:2158,668:668,09/26/11 17:42:56,STABLE BEAMS,3500,55518.889,54569.179,10.9,hfoc
177201:2158,669:669,09/26/11 17:43:19,STABLE BEAMS,3500,55511.570,54720.147,10.9,hfoc
177201:2158,670:670,09/26/11 17:43:43,STABLE BEAMS,3500,55424.006,54648.075,10.9,hfoc
177201:2158,671:671,09/26/11 17:44:06,STABLE BEAMS,3500,55379.024,54443.264,10.9,hfoc
177201:2158,672:672,09/26/11 17:44:29,STABLE BEAMS,3500,55415.675,54481.240,10.9,hfoc
177201:2158,673:673,09/26/11 17:44:53,STABLE BEAMS,3500,55429.834,54641.132,10.9,hfoc
177201:2158,674:674,09/26/11 17:45:16,STABLE BEAMS,3500,55374.830,54145.078,10.9,hfoc
177201:2158,675:675,09/26/11 17:45:39,STABLE BEAMS,3500,55316.980,54583.657,10.9,hfoc
177201:2158,676:676,09/26/11 17:46:03,STABLE BEAMS,3500,55289.702,53745.915,10.9,hfoc
177201:2158,677:677,09/26/11 17:46:26,STABLE BEAMS,3500,55226.940,54341.802,10.9,hfoc
177201:2158,678:678,09/26/11 17:46:49,STABLE BEAMS,3500,55240.053,54210.258,10.9,hfoc
177201:2158,679:679,09/26/11 17:47:13,STABLE BEAMS,3500,55253.541,54368.471,10.9,hfoc
177201:2158,680:680,09/26/11 17:47:36,STABLE BEAMS,3500,55183.529,54452.329,10.9,hfoc
177201:2158,681:681,09/26/11 17:47:59,STABLE BEAMS,3500,55173.091,54438.711,10.9,hfoc
177201:2158,682:682,09/26/11 17:48:23,STABLE BEAMS,3500,55172.955,53945.035,10.9,hfoc
177201:2158,683:683,09/26/11 17:48:46,STABLE BEAMS,3500,55107.131,54395.913,10.9,hfoc
177201:2158,684:684,09/26/11 17:49:09,STABLE BEAMS,3500,55060.413,54175.753,10.8,hfoc
177201:2158,685:685,09/26/11 17:49:33,STABLE BEAMS,3500,55090.263,54043.805,10.9,hfoc
177201:2158,686:686,09/26/11 17:49:56,STABLE BEAMS,3500,55033.824,54268.655,10.8,hfoc
177201:2158,687:687,09/26/11 17:50:19,STABLE BEAMS,3500,55034.325,53964.232,10.8,hfoc
177201:2158,688:688,09/26/11 17:50:43,STABLE BEAMS,3500,54934.053,54168.599,10.8,hfoc
177201:2158,689:689,09/26/11 17:51:06,STABLE BEAMS,3500,54923.411,54163.534,10.8,hfoc
177201:2158,690:690,09/26/11 17:51:29,STABLE BEAMS,3500,54892.167,53987.662,10.8,hfoc
177201:2158,691:691,09/26/11 17:51:53,STABLE BEAMS,3500,54932.386,54022.355,10.8,hfoc
177201:2158,692:692,09/26/11 17:52:16,STABLE BEAMS,3500,54980.675,54064.338,10.8,hfoc
177201:2158,693:693,09/26/11 17:52:39,STABLE BEAMS,3500,54913.588,53854.336,10.8,hfoc
177201:2158,694:694,09/26/11 17:53:03,STABLE BEAMS,3500,54870.785,54107.830,10.8,hfoc
177201:2158,695:695,09/26/11 17:53:26,STABLE BEAMS,3500,54832.399,54065.989,10.8,hfoc
177201:2158,696:696,09/26/11 17:53:49,STABLE BEAMS,3500,54822.764,53916.921,10.8,hfoc
177201:2158,697:697,09/26/11 17:54:13,STABLE BEAMS,3500,54893.231,54013.630,10.8,hfoc
177201:2158,698:698,09/26/11 17:54:36,STABLE BEAMS,3500,54757.754,54000.791,10.8,hfoc
177201:2158,699:699,09/26/11 17:54:59,STABLE BEAMS,3500,54753.304,53749.352,10.8,hfoc
177201:2158,700:700,09/26/11 17:55:23,STABLE BEAMS,3500,54754.192,54004.189,10.8,hfoc
177201:2158,701:701,09/26/11 17:55:46,STABLE BEAMS,3500,54823.578,53922.721,10.8,hfoc
177201:2158,702:702,09/26/11 17:56:09,STABLE BEAMS,3500,54753.839,53701.746,10.8,hfoc
177201:2158,703:703,09/26/11 17:56:33,STABLE BEAMS,3500,54709.368,53852.447,10.8,hfoc
177201:2158,704:704,09/26/11 17:56:56,STABLE BEAMS,3500,54643.744,53890.315,10.8,hfoc
177201:2158,705:705,09/26/11 17:57:19,STABLE BEAMS,3500,54656.219,53904.612,10.8,hfoc
177201:2158,706:706,09/26/11 17:57:43,STABLE BEAMS,3500,54637.518,53891.733,10.8,hfoc
177201:2158,707:707,09/26/11 17:58:06,STABLE BEAMS,3500,54706.204,53659.854,10.8,hfoc
177201:2158,708:708,09/26/11 17:58:29,STABLE BEAMS,3500,54623.757,53722.160,10.8,hfoc
177201:2158,709:709,09/26/11 17:58:53,STABLE BEAMS,3500,54551.047,53799.081,10.7,hfoc
177201:2158,710:710,09/26/11 17:59:16,STABLE BEAMS,3500,54512.621,53621.900,10.7,hfoc
177201:2158,711:711,09/26/11 17:59:39,STABLE BEAMS,3500,54556.716,53822.495,10.7,hfoc
177201:2158,712:712,09/26/11 18:00:03,STABLE BEAMS,3500,54503.510,53769.009,10.7,hfoc
177201:2158,713:713,09/26/11 18:00:26,STABLE BEAMS,3500,54419.059,53676.814,10.7,hfoc
177201:2158,714:714,09/26/11 18:00:49,STABLE BEAMS,3500,54461.680,53562.621,10.7,hfoc
177201:2158,715:715,09/26/11 18:01:13,STABLE BEAMS,3500,54454.982,53561.324,10.7,hfoc
177201:2158,716:716,09/26/11 18:01:36,STABLE BEAMS,3500,54459.899,53716.509,10.7,hfoc
177201:2158,717:717,09/26/11 18:01:59,STABLE BEAMS,3500,54439.268,53581.419,10.7,hfoc
177201:2158,718:718,09/26/11 18:02:23,STABLE BEAMS,3500,54388.970,53699.367,10.7,hfoc
177201:2158,719:719,09/26/11 18:02:46,STABLE BEAMS,3500,54394.844,53549.577,10.7,hfoc
177201:2158,720:720,09/26/11 18:03:09,STABLE BEAMS,3500,54379.335,53527.228,10.7,hfoc
177201:2158,721:721,09/26/11 18:03:33,STABLE BEAMS,3500,54366.570,53674.799,10.7,hfoc
177201:2158,722:722,09/26/11 18:03:56,STABLE BEAMS,3500,54355.205,53661.561,10.7,hfoc
177201:2158,723:723,09/26/11 18:04:19,STABLE BEAMS,3500,54325.384,53634.813,10.7,hfoc
177201:2158,724:724,09/26/11 18:04:43,STABLE BEAMS,3500,54301.168,53612.766,10.7,hfoc
177201:2158,725:725,09/26/11 18:05:06,STABLE BEAMS,3500,54287.788,53446.790,10.7,hfoc
177201:2158,726:726,09/26/11 18:05:29,STABLE BEAMS,3500,54302.352,53463.829,10.7,hfoc
177201:2158,727:727,09/26/11 18:05:53,STABLE BEAMS,3500,54238.395,53546.766,10.7,hfoc
177201:2158,728:728,09/26/11 18:06:16,STABLE BEAMS,3500,54231.771,53538.736,10.7,hfoc
177201:2158,729:729,09/26/11 18:06:39,STABLE BEAMS,3500,54181.694,52991.917,10.7,hfoc
177201:2158,730:730,09/26/11 18:07:03,STABLE BEAMS,3500,54153.643,53459.140,10.7,hfoc
177201:2158,731:731,09/26/11 18:07:26,STABLE BEAMS,3500,54142.557,53018.956,10.7,hfoc
177201:2158,732:732,09/26/11 18:07:49,STABLE BEAMS,3500,54139.842,53450.467,10.7,hfoc
177201:2158,733:733,09/26/11 18:08:13,STABLE BEAMS,3500,54115.416,53423.912,10.7,hfoc
177201:2158,734:734,09/26/11 18:08:36,STABLE BEAMS,3500,54098.912,53263.508,10.7,hfoc
177201:2158,735:735,09/26/11 18:08:59,STABLE BEAMS,3500,54028.433,53200.439,10.6,hfoc
177201:2158,736:736,09/26/11 18:09:23,STABLE BEAMS,3500,54064.236,53265.472,10.6,hfoc
177201:2158,737:737,09/26/11 18:09:46,STABLE BEAMS,3500,54032.383,53056.841,10.6,hfoc
177201:2158,738:738,09/26/11 18:10:09,STABLE BEAMS,3500,49667.661,48973.420,9.8,hfoc
177201:2158,739:739,09/26/11 18:10:33,STABLE BEAMS,3500,52897.689,52104.793,10.4,hfoc
177201:2158,740:740,09/26/11 18:10:56,STABLE BEAMS,3500,51831.557,50864.888,10.2,hfoc
177201:2158,741:741,09/26/11 18:11:19,STABLE BEAMS,3500,54921.197,53614.610,10.8,hfoc
177201:2158,742:742,09/26/11 18:11:43,STABLE BEAMS,3500,54894.574,54180.055,10.8,hfoc
177201:2158,743:743,09/26/11 18:12:06,STABLE BEAMS,3500,54868.219,54009.009,10.8,hfoc
177201:2158,744:744,09/26/11 18:12:29,STABLE BEAMS,3500,54834.897,53974.322,10.8,hfoc
177201:2158,745:745,09/26/11 18:12:53,STABLE BEAMS,3500,54813.544,53649.735,10.8,hfoc
177201:2158,746:746,09/26/11 18:13:16,STABLE BEAMS,3500,54747.032,53889.433,10.8,hfoc
177201:2158,747:747,09/26/11 18:13:39,STABLE BEAMS,3500,54695.351,53699.965,10.8,hfoc
177201:2158,748:748,09/26/11 18:14:03,STABLE BEAMS,3500,54663.270,53793.868,10.8,hfoc
177201:2158,749:749,09/26/11 18:14:26,STABLE BEAMS,3500,54619.068,53719.713,10.8,hfoc
177201:2158,750:750,09/26/11 18:14:49,STABLE BEAMS,3500,54587.357,53544.529,10.8,hfoc
177201:2158,751:751,09/26/11 18:15:13,STABLE BEAMS,3500,54560.978,53822.438,10.7,hfoc
177201:2158,752:752,09/26/11 18:15:36,STABLE BEAMS,3500,54534.059,53300.085,10.7,hfoc
177201:2158,753:753,09/26/11 18:15:59,STABLE BEAMS,3500,54484.029,53450.433,10.7,hfoc
177201:2158,754:754,09/26/11 18:16:23,STABLE BEAMS,3500,54459.927,53566.878,10.7,hfoc
177201:2158,755:755,09/26/11 18:16:46,STABLE BEAMS,3500,54450.480,53706.117,10.7,hfoc
177201:2158,756:756,09/26/11 18:17:09,STABLE BEAMS,3500,54402.117,53663.428,10.7,hfoc
177201:2158,757:757,09/26/11 18:17:33,STABLE BEAMS,3500,54389.437,53399.036,10.7,hfoc
177201:2158,758:758,09/26/11 18:17:56,STABLE BEAMS,3500,54381.902,53645.478,10.7,hfoc
177201:2158,759:759,09/26/11 18:18:19,STABLE BEAMS,3500,54343.584,53453.722,10.7,hfoc
177201:2158,760:760,09/26/11 18:18:43,STABLE BEAMS,3500,54334.125,53590.821,10.7,hfoc
177201:2158,761:761,09/26/11 18:19:06,STABLE BEAMS,3500,54334.905,53298.361,10.7,hfoc
177201:2158,762:762,09/26/11 18:19:29,STABLE BEAMS,3500,54323.898,53587.321,10.7,hfoc
177201:2158,763:763,09/26/11 18:19:53,STABLE BEAMS,3500,54305.966,53574.476,10.7,hfoc
177201:2158,764:764,09/26/11 18:20:16,STABLE BEAMS,3500,54280.891,53537.319,10.7,hfoc
177201:2158,765:765,09/26/11 18:20:39,STABLE BEAMS,3500,54275.000,53543.414,10.7,hfoc
177201:2158,766:766,09/26/11 18:21:03,STABLE BEAMS,3500,54255.434,53377.000,10.7,hfoc
177201:2158,767:767,09/26/11 18:21:26,STABLE BEAMS,3500,54230.940,53501.818,10.7,hfoc
177201:2158,768:768,09/26/11 18:21:49,STABLE BEAMS,3500,54218.169,53489.365,10.7,hfoc
177201:2158,769:769,09/26/11 18:22:13,STABLE BEAMS,3500,54196.924,53472.969,10.7,hfoc
177201:2158,770:770,09/26/11 18:22:36,STABLE BEAMS,3500,54171.940,53143.744,10.7,hfoc
177201:2158,771:771,09/26/11 18:22:59,STABLE BEAMS,3500,54156.870,53437.246,10.7,hfoc
177201:2158,772:772,09/26/11 18:23:23,STABLE BEAMS,3500,54132.688,53119.626,10.7,hfoc
177201:2158,773:773,09/26/11 18:23:46,STABLE BEAMS,3500,54108.575,52992.788,10.7,hfoc
177201:2158,774:774,09/26/11 18:24:09,STABLE BEAMS,3500,54084.917,53075.132,10.7,hfoc
177201:2158,775:775,09/26/11 18:24:33,STABLE BEAMS,3500,54057.571,53184.789,10.6,hfoc
177201:2158,776:776,09/26/11 18:24:56,STABLE BEAMS,3500,54037.305,52867.544,10.6,hfoc
177201:2158,777:777,09/26/11 18:25:19,STABLE BEAMS,3500,54012.851,52998.968,10.6,hfoc
177201:2158,778:778,09/26/11 18:25:43,STABLE BEAMS,3500,53994.167,53263.480,10.6,hfoc
177201:2158,779:779,09/26/11 18:26:06,STABLE BEAMS,3500,53975.728,53254.977,10.6,hfoc
177201:2158,780:780,09/26/11 18:26:29,STABLE BEAMS,3500,53948.336,52909.225,10.6,hfoc
177201:2158,781:781,09/26/11 18:26:53,STABLE BEAMS,3500,53925.942,52754.695,10.6,hfoc
177201:2158,782:782,09/26/11 18:27:16,STABLE BEAMS,3500,53914.190,52949.666,10.6,hfoc
177201:2158,783:783,09/26/11 18:27:39,STABLE BEAMS,3500,53896.843,53215.805,10.6,hfoc
177201:2158,784:784,09/26/11 18:28:03,STABLE BEAMS,3500,53877.528,53052.522,10.6,hfoc
177201:2158,785:785,09/26/11 18:28:26,STABLE BEAMS,3500,53853.118,52886.825,10.6,hfoc
177201:2158,786:786,09/26/11 18:28:49,STABLE BEAMS,3500,53831.025,52865.506,10.6,hfoc
177201:2158,787:787,09/26/11 18:29:13,STABLE BEAMS,3500,53812.825,52798.909,10.6,hfoc
177201:2158,788:788,09/26/11 18:29:36,STABLE BEAMS,3500,53793.840,53112.876,10.6,hfoc
177201:2158,789:789,09/26/11 18:29:59,STABLE BEAMS,3500,53782.139,52462.371,10.6,hfoc
177201:2158,790:790,09/26/11 18:30:23,STABLE BEAMS,3500,53764.030,53089.360,10.6,hfoc
177201:2158,791:791,09/26/11 18:30:46,STABLE BEAMS,3500,53742.728,52754.826,10.6,hfoc
177201:2158,792:792,09/26/11 18:31:09,STABLE BEAMS,3500,53719.286,53017.692,10.6,hfoc
177201:2158,793:793,09/26/11 18:31:33,STABLE BEAMS,3500,53697.296,52841.695,10.6,hfoc
177201:2158,794:794,09/26/11 18:31:56,STABLE BEAMS,3500,41870.846,41319.204,8.2,hfoc
177201:2158,795:795,09/26/11 18:32:19,STABLE BEAMS,3500,27.437,0.000,0.0,hfoc
177222:2160,50:50,09/27/11 01:11:53,STABLE BEAMS,3500,77245.753,75504.205,15.2,hfoc
177222:2160,51:51,09/27/11 01:12:16,STABLE BEAMS,3500,77201.077,75837.072,15.2,hfoc
177222:2160,52:52,09/27/11 01:12:39,STABLE BEAMS,3500,77150.068,75396.865,15.2,hfoc
177222:2160,53:53,09/27/11 01:13:03,STABLE BEAMS,3500,77106.537,75562.790,15.2,hfoc
177222:2160,54:54,09/27/11 01:13:26,STABLE BEAMS,3500,77052.380,75530.925,15.2,hfoc
177222:2160,55:55,09/27/11 01:13:49,STABLE BEAMS,3500,76997.114,75870.018,15.2,hfoc
177222:2160,56:56,09/27/11 01:14:13,STABLE BEAMS,3500,76971.293,75005.977,15.2,hfoc
177222:2160,57:57,09/27/11 01:14:36,STABLE BEAMS,3500,76929.760,75402.095,15.2,hfoc
177222:2160,58:58,09/27/11 01:14:59,STABLE BEAMS,3500,76907.115,75370.572,15.1,hfoc
177222:2160,59:59,09/27/11 01:15:23,STABLE BEAMS,3500,76864.300,75032.737,15.1,hfoc
177222:2160,60:60,09/27/11 01:15:46,STABLE BEAMS,3500,76791.136,74604.191,15.1,hfoc
177222:2160,61:61,09/27/11 01:16:09,STABLE BEAMS,3500,76741.190,73638.455,15.1,hfoc
177222:2160,62:62,09/27/11 01:16:33,STABLE BEAMS,3500,76694.671,74623.774,15.1,hfoc
177222:2160,63:63,09/27/11 01:16:56,STABLE BEAMS,3500,76649.290,74797.654,15.1,hfoc
177222:2160,64:64,09/27/11 01:17:19,STABLE BEAMS,3500,76604.598,74123.992,15.1,hfoc
177222:2160,65:65,09/27/11 01:17:43,STABLE BEAMS,3500,76544.574,57618.008,15.1,hfoc
177222:2160,66:66,09/27/11 01:18:06,STABLE BEAMS,3500,76503.957,74856.113,15.1,hfoc
177222:2160,67:67,09/27/11 01:18:29,STABLE BEAMS,3500,76448.485,74257.921,15.1,hfoc
177222:2160,68:68,09/27/11 01:18:53,STABLE BEAMS,3500,76395.928,74572.946,15.0,hfoc
177222:2160,69:69,09/27/11 01:19:16,STABLE BEAMS,3500,76347.514,74309.078,15.0,hfoc
177222:2160,70:70,09/27/11 01:19:39,STABLE BEAMS,3500,76305.923,74470.603,15.0,hfoc
177222:2160,71:71,09/27/11 01:20:03,STABLE BEAMS,3500,76258.175,74836.086,15.0,hfoc
177222:2160,72:72,09/27/11 01:20:26,STABLE BEAMS,3500,76201.764,74176.367,15.0,hfoc
177222:2160,73:73,09/27/11 01:20:49,STABLE BEAMS,3500,76113.160,73044.332,15.0,hfoc
177222:2160,74:74,09/27/11 01:21:13,STABLE BEAMS,3500,76023.189,73332.421,15.0,hfoc
177222:2160,75:75,09/27/11 01:21:36,STABLE BEAMS,3500,75937.014,74136.063,15.0,hfoc
177222:2160,76:76,09/27/11 01:21:59,STABLE BEAMS,3500,75872.716,74083.369,14.9,hfoc
177222:2160,77:77,09/27/11 01:22:23,STABLE BEAMS,3500,75837.949,73275.613,14.9,hfoc
177222:2160,78:78,09/27/11 01:22:46,STABLE BEAMS,3500,75798.208,73979.506,14.9,hfoc
177222:2160,79:79,09/27/11 01:23:09,STABLE BEAMS,3500,75734.365,73923.113,14.9,hfoc
177222:2160,80:80,09/27/11 01:23:33,STABLE BEAMS,3500,75606.048,73808.864,14.9,hfoc
177222:2160,81:81,09/27/11 01:23:56,STABLE BEAMS,3500,75554.116,72951.612,14.9,hfoc
177222:2160,82:82,09/27/11 01:24:19,STABLE BEAMS,3500,75518.251,73092.968,14.9,hfoc
177222:2160,83:83,09/27/11 01:24:43,STABLE BEAMS,3500,75502.447,72803.706,14.9,hfoc
177222:2160,84:84,09/27/11 01:25:06,STABLE BEAMS,3500,75493.984,73490.446,14.9,hfoc
177222:2160,85:85,09/27/11 01:25:29,STABLE BEAMS,3500,75386.627,72987.859,14.8,hfoc
177222:2160,86:86,09/27/11 01:25:53,STABLE BEAMS,3500,75369.076,73043.541,14.8,hfoc
177222:2160,87:87,09/27/11 01:26:16,STABLE BEAMS,3500,75325.368,72986.078,14.8,hfoc
177222:2160,88:88,09/27/11 01:26:39,STABLE BEAMS,3500,75280.055,73126.142,14.8,hfoc
177222:2160,89:89,09/27/11 01:27:03,STABLE BEAMS,3500,75269.823,73517.815,14.8,hfoc
177222:2160,90:90,09/27/11 01:27:26,STABLE BEAMS,3500,75171.207,73422.586,14.8,hfoc
177222:2160,91:91,09/27/11 01:27:49,STABLE BEAMS,3500,75111.894,72379.366,14.8,hfoc
177222:2160,92:92,09/27/11 01:28:13,STABLE BEAMS,3500,75045.149,72900.062,14.8,hfoc
177222:2160,93:93,09/27/11 01:28:36,STABLE BEAMS,3500,74960.147,72838.854,14.8,hfoc
177222:2160,94:94,09/27/11 01:28:59,STABLE BEAMS,3500,74921.629,73232.372,14.8,hfoc
177222:2160,95:95,09/27/11 01:29:23,STABLE BEAMS,3500,74944.012,72833.653,14.8,hfoc
177222:2160,96:96,09/27/11 01:29:46,STABLE BEAMS,3500,74798.491,72908.747,14.7,hfoc
177222:2160,97:97,09/27/11 01:30:09,STABLE BEAMS,3500,74717.819,72853.463,14.7,hfoc
177222:2160,98:98,09/27/11 01:30:33,STABLE BEAMS,3500,74671.073,72781.175,14.7,hfoc
177222:2160,99:99,09/27/11 01:30:56,STABLE BEAMS,3500,74598.961,72745.196,14.7,hfoc
177222:2160,100:100,09/27/11 01:31:19,STABLE BEAMS,3500,74526.649,72460.908,14.7,hfoc
177222:2160,101:101,09/27/11 01:31:43,STABLE BEAMS,3500,71220.133,69723.234,14.0,hfoc
177222:2160,102:102,09/27/11 01:32:06,STABLE BEAMS,3500,70537.723,69106.335,13.9,hfoc
177222:2160,103:103,09/27/11 01:32:29,STABLE BEAMS,3500,74794.268,72915.485,14.7,hfoc
177222:2160,104:104,09/27/11 01:32:53,STABLE BEAMS,3500,66908.134,65837.403,13.2,hfoc
177222:2160,105:105,09/27/11 01:33:16,STABLE BEAMS,3500,74617.235,72529.423,14.7,hfoc
177222:2160,106:106,09/27/11 01:33:39,STABLE BEAMS,3500,74816.509,72452.616,14.7,hfoc
177222:2160,107:107,09/27/11 01:34:03,STABLE BEAMS,3500,74766.564,73084.818,14.7,hfoc
177222:2160,108:108,09/27/11 01:34:26,STABLE BEAMS,3500,74650.892,72540.481,14.7,hfoc
177222:2160,109:109,09/27/11 01:34:49,STABLE BEAMS,3500,74665.956,72751.371,14.7,hfoc
177222:2160,110:110,09/27/11 01:35:13,STABLE BEAMS,3500,74547.376,72843.379,14.7,hfoc
177222:2160,111:111,09/27/11 01:35:36,STABLE BEAMS,3500,74491.245,71726.727,14.7,hfoc
177222:2160,112:112,09/27/11 01:35:59,STABLE BEAMS,3500,74460.530,71415.565,14.7,hfoc
177222:2160,113:113,09/27/11 01:36:23,STABLE BEAMS,3500,74415.417,72278.041,14.7,hfoc
177222:2160,114:114,09/27/11 01:36:46,STABLE BEAMS,3500,74355.962,72085.044,14.6,hfoc
177222:2160,115:115,09/27/11 01:37:09,STABLE BEAMS,3500,74312.260,72249.819,14.6,hfoc
177222:2160,116:116,09/27/11 01:37:33,STABLE BEAMS,3500,74265.183,71613.160,14.6,hfoc
177222:2160,117:117,09/27/11 01:37:56,STABLE BEAMS,3500,74194.528,72144.482,14.6,hfoc
177222:2160,118:118,09/27/11 01:38:19,STABLE BEAMS,3500,74157.587,72168.544,14.6,hfoc
177222:2160,119:119,09/27/11 01:38:43,STABLE BEAMS,3500,74051.607,72007.725,14.6,hfoc
177222:2160,120:120,09/27/11 01:39:06,STABLE BEAMS,3500,74026.054,71985.587,14.6,hfoc
177222:2160,121:121,09/27/11 01:39:29,STABLE BEAMS,3500,73983.217,72328.356,14.6,hfoc
177222:2160,122:122,09/27/11 01:39:53,STABLE BEAMS,3500,73925.737,72088.914,14.6,hfoc
177222:2160,123:123,09/27/11 01:40:16,STABLE BEAMS,3500,73881.460,71849.586,14.6,hfoc
177222:2160,124:124,09/27/11 01:40:39,STABLE BEAMS,3500,73841.349,72406.313,14.5,hfoc
177222:2160,125:125,09/27/11 01:41:03,STABLE BEAMS,3500,73796.918,71602.057,14.5,hfoc
177222:2160,126:126,09/27/11 01:41:26,STABLE BEAMS,3500,73780.084,72497.690,14.5,hfoc
177222:2160,127:127,09/27/11 01:41:49,STABLE BEAMS,3500,73745.522,72336.136,14.5,hfoc
177222:2160,128:128,09/27/11 01:42:13,STABLE BEAMS,3500,73703.453,72091.356,14.5,hfoc
177222:2160,129:129,09/27/11 01:42:36,STABLE BEAMS,3500,73660.531,72243.764,14.5,hfoc
177222:2160,130:130,09/27/11 01:42:59,STABLE BEAMS,3500,73633.299,72217.317,14.5,hfoc
177222:2160,131:131,09/27/11 01:43:23,STABLE BEAMS,3500,73586.302,71325.071,14.5,hfoc
177222:2160,132:132,09/27/11 01:43:46,STABLE BEAMS,3500,73530.592,72338.361,14.5,hfoc
177222:2160,133:133,09/27/11 01:44:09,STABLE BEAMS,3500,73488.477,72063.441,14.5,hfoc
177222:2160,134:134,09/27/11 01:44:32,STABLE BEAMS,3500,73460.557,72274.040,14.5,hfoc
177222:2160,135:135,09/27/11 01:44:56,STABLE BEAMS,3500,73405.694,72035.657,14.5,hfoc
177222:2160,136:136,09/27/11 01:45:19,STABLE BEAMS,3500,73353.922,70613.011,14.4,hfoc
177222:2160,137:137,09/27/11 01:45:42,STABLE BEAMS,3500,73291.491,71742.553,14.4,hfoc
177222:2160,138:138,09/27/11 01:46:06,STABLE BEAMS,3500,73254.578,71503.385,14.4,hfoc
177222:2160,139:139,09/27/11 01:46:29,STABLE BEAMS,3500,73230.938,71471.332,14.4,hfoc
177222:2160,140:140,09/27/11 01:46:52,STABLE BEAMS,3500,73185.266,71622.579,14.4,hfoc
177222:2160,141:141,09/27/11 01:47:16,STABLE BEAMS,3500,73097.953,71723.329,14.4,hfoc
177222:2160,142:142,09/27/11 01:47:39,STABLE BEAMS,3500,73071.160,71523.713,14.4,hfoc
177222:2160,143:143,09/27/11 01:48:02,STABLE BEAMS,3500,73030.525,71479.141,14.4,hfoc
177222:2160,144:144,09/27/11 01:48:26,STABLE BEAMS,3500,73005.052,71069.756,14.4,hfoc
177222:2160,145:145,09/27/11 01:48:49,STABLE BEAMS,3500,72945.904,71218.186,14.4,hfoc
177222:2160,146:146,09/27/11 01:49:12,STABLE BEAMS,3500,72883.934,71143.917,14.4,hfoc
177222:2160,147:147,09/27/11 01:49:36,STABLE BEAMS,3500,72841.273,71103.744,14.3,hfoc
177222:2160,148:148,09/27/11 01:49:59,STABLE BEAMS,3500,72799.830,70872.104,14.3,hfoc
177222:2160,149:149,09/27/11 01:50:22,STABLE BEAMS,3500,72759.395,70184.954,14.3,hfoc
177222:2160,150:150,09/27/11 01:50:46,STABLE BEAMS,3500,72754.546,70904.612,14.3,hfoc
177222:2160,151:151,09/27/11 01:51:09,STABLE BEAMS,3500,72709.695,70988.920,14.3,hfoc
177222:2160,152:152,09/27/11 01:51:32,STABLE BEAMS,3500,72667.398,70740.850,14.3,hfoc
177222:2160,153:153,09/27/11 01:51:56,STABLE BEAMS,3500,72636.120,70391.018,14.3,hfoc
177222:2160,154:154,09/27/11 01:52:19,STABLE BEAMS,3500,72601.740,70941.701,14.3,hfoc
177222:2160,155:155,09/27/11 01:52:42,STABLE BEAMS,3500,72561.902,70860.073,14.3,hfoc
177222:2160,156:156,09/27/11 01:53:06,STABLE BEAMS,3500,72510.164,70456.739,14.3,hfoc
177222:2160,157:157,09/27/11 01:53:29,STABLE BEAMS,3500,72497.547,70623.750,14.3,hfoc
177222:2160,158:158,09/27/11 01:53:52,STABLE BEAMS,3500,72466.400,70432.625,14.3,hfoc
177222:2160,159:159,09/27/11 01:54:16,STABLE BEAMS,3500,72434.814,70745.488,14.3,hfoc
177222:2160,160:160,09/27/11 01:54:39,STABLE BEAMS,3500,72383.355,70907.321,14.3,hfoc
177222:2160,161:161,09/27/11 01:55:02,STABLE BEAMS,3500,72335.857,70072.560,14.2,hfoc
177222:2160,162:162,09/27/11 01:55:26,STABLE BEAMS,3500,72296.839,70620.938,14.2,hfoc
177222:2160,163:163,09/27/11 01:55:49,STABLE BEAMS,3500,72266.665,70230.005,14.2,hfoc
177222:2160,164:164,09/27/11 01:56:12,STABLE BEAMS,3500,72210.880,70718.091,14.2,hfoc
177222:2160,165:165,09/27/11 01:56:36,STABLE BEAMS,3500,72184.491,67402.719,14.2,hfoc
177222:2160,166:166,09/27/11 01:56:59,STABLE BEAMS,3500,72188.998,70067.359,14.2,hfoc
177222:2160,167:167,09/27/11 01:57:22,STABLE BEAMS,3500,72128.120,70477.745,14.2,hfoc
177222:2160,168:168,09/27/11 01:57:46,STABLE BEAMS,3500,72082.688,70164.751,14.2,hfoc
177222:2160,169:169,09/27/11 01:58:09,STABLE BEAMS,3500,72035.788,70742.683,14.2,hfoc
177222:2160,170:170,09/27/11 01:58:32,STABLE BEAMS,3500,71988.478,70885.689,14.2,hfoc
177222:2160,171:171,09/27/11 01:58:56,STABLE BEAMS,3500,71925.585,70438.157,14.2,hfoc
177222:2160,172:172,09/27/11 01:59:19,STABLE BEAMS,3500,71911.175,69583.484,14.2,hfoc
177222:2160,173:173,09/27/11 01:59:42,STABLE BEAMS,3500,71875.384,70389.413,14.2,hfoc
177222:2160,174:174,09/27/11 02:00:06,STABLE BEAMS,3500,71837.572,70553.305,14.1,hfoc
177222:2160,175:175,09/27/11 02:00:29,STABLE BEAMS,3500,71803.226,69937.038,14.1,hfoc
177222:2160,176:176,09/27/11 02:00:52,STABLE BEAMS,3500,71760.344,69707.015,14.1,hfoc
177222:2160,177:177,09/27/11 02:01:16,STABLE BEAMS,3500,71715.100,70054.690,14.1,hfoc
177222:2160,178:178,09/27/11 02:01:39,STABLE BEAMS,3500,71633.495,69975.117,14.1,hfoc
177222:2160,179:179,09/27/11 02:02:02,STABLE BEAMS,3500,71612.216,70536.961,14.1,hfoc
177222:2160,180:180,09/27/11 02:02:26,STABLE BEAMS,3500,71577.955,70123.541,14.1,hfoc
177222:2160,181:181,09/27/11 02:02:49,STABLE BEAMS,3500,71528.471,70448.236,14.1,hfoc
177222:2160,182:182,09/27/11 02:03:12,STABLE BEAMS,3500,71434.613,69963.809,14.1,hfoc
177222:2160,183:183,09/27/11 02:03:36,STABLE BEAMS,3500,71374.777,70272.944,14.1,hfoc
177222:2160,184:184,09/27/11 02:03:59,STABLE BEAMS,3500,71338.610,69564.253,14.1,hfoc
177222:2160,185:185,09/27/11 02:04:22,STABLE BEAMS,3500,71316.181,69929.406,14.0,hfoc
177222:2160,186:186,09/27/11 02:04:46,STABLE BEAMS,3500,71304.065,69600.443,14.0,hfoc
177222:2160,187:187,09/27/11 02:05:09,STABLE BEAMS,3500,71181.245,69999.686,14.0,hfoc
177222:2160,188:188,09/27/11 02:05:32,STABLE BEAMS,3500,71139.182,69372.531,14.0,hfoc
177222:2160,189:189,09/27/11 02:05:56,STABLE BEAMS,3500,71084.940,68727.126,14.0,hfoc
177222:2160,190:190,09/27/11 02:06:19,STABLE BEAMS,3500,71098.764,69354.297,14.0,hfoc
177222:2160,191:191,09/27/11 02:06:42,STABLE BEAMS,3500,71105.024,69544.283,14.0,hfoc
177222:2160,192:192,09/27/11 02:07:06,STABLE BEAMS,3500,71016.499,69832.914,14.0,hfoc
177222:2160,193:193,09/27/11 02:07:29,STABLE BEAMS,3500,70979.131,69800.776,14.0,hfoc
177222:2160,194:194,09/27/11 02:07:52,STABLE BEAMS,3500,70914.196,69156.548,14.0,hfoc
177222:2160,195:195,09/27/11 02:08:16,STABLE BEAMS,3500,70899.012,68680.965,14.0,hfoc
177222:2160,196:196,09/27/11 02:08:39,STABLE BEAMS,3500,70809.320,69445.537,13.9,hfoc
177222:2160,197:197,09/27/11 02:09:02,STABLE BEAMS,3500,70769.670,69397.259,13.9,hfoc
177222:2160,198:198,09/27/11 02:09:26,STABLE BEAMS,3500,70709.811,68795.675,13.9,hfoc
177222:2160,199:199,09/27/11 02:09:49,STABLE BEAMS,3500,70616.807,69031.867,13.9,hfoc
177222:2160,200:200,09/27/11 02:10:12,STABLE BEAMS,3500,70602.596,69387.516,13.9,hfoc
177222:2160,201:201,09/27/11 02:10:36,STABLE BEAMS,3500,70564.836,69160.173,13.9,hfoc
177222:2160,202:202,09/27/11 02:10:59,STABLE BEAMS,3500,70544.826,68954.565,13.9,hfoc
177222:2160,203:203,09/27/11 02:11:22,STABLE BEAMS,3500,70514.156,69109.687,13.9,hfoc
177222:2160,204:204,09/27/11 02:11:46,STABLE BEAMS,3500,70458.127,69446.686,13.9,hfoc
177222:2160,205:205,09/27/11 02:12:09,STABLE BEAMS,3500,70427.088,68709.119,13.9,hfoc
177222:2160,206:206,09/27/11 02:12:32,STABLE BEAMS,3500,70424.692,69209.851,13.9,hfoc
177222:2160,207:207,09/27/11 02:12:56,STABLE BEAMS,3500,70408.102,69201.901,13.9,hfoc
177222:2160,208:208,09/27/11 02:13:19,STABLE BEAMS,3500,70349.843,69149.428,13.9,hfoc
177222:2160,209:209,09/27/11 02:13:42,STABLE BEAMS,3500,70322.889,68374.743,13.9,hfoc
177222:2160,210:210,09/27/11 02:14:06,STABLE BEAMS,3500,70305.036,68733.943,13.8,hfoc
177222:2160,211:211,09/27/11 02:14:29,STABLE BEAMS,3500,70250.897,68479.716,13.8,hfoc
177222:2160,212:212,09/27/11 02:14:52,STABLE BEAMS,3500,70129.119,68946.569,13.8,hfoc
177222:2160,213:213,09/27/11 02:15:16,STABLE BEAMS,3500,70147.228,68760.686,13.8,hfoc
177222:2160,214:214,09/27/11 02:15:39,STABLE BEAMS,3500,70116.063,68726.539,13.8,hfoc
177222:2160,215:215,09/27/11 02:16:02,STABLE BEAMS,3500,70075.110,68326.699,13.8,hfoc
177222:2160,216:216,09/27/11 02:16:26,STABLE BEAMS,3500,70033.684,68530.401,13.8,hfoc
177222:2160,217:217,09/27/11 02:16:49,STABLE BEAMS,3500,69974.736,68286.110,13.8,hfoc
177222:2160,218:218,09/27/11 02:17:12,STABLE BEAMS,3500,69933.640,68544.754,13.8,hfoc
177222:2160,219:219,09/27/11 02:17:36,STABLE BEAMS,3500,69878.482,68654.831,13.8,hfoc
177222:2160,220:220,09/27/11 02:17:59,STABLE BEAMS,3500,69844.136,68169.135,13.8,hfoc
177222:2160,221:221,09/27/11 02:18:22,STABLE BEAMS,3500,69779.104,68294.499,13.7,hfoc
177222:2160,222:222,09/27/11 02:18:46,STABLE BEAMS,3500,69723.479,68440.561,13.7,hfoc
177222:2160,223:223,09/27/11 02:19:09,STABLE BEAMS,3500,69676.584,68382.825,13.7,hfoc
177222:2160,224:224,09/27/11 02:19:32,STABLE BEAMS,3500,69632.524,68549.176,13.7,hfoc
177222:2160,225:225,09/27/11 02:19:56,STABLE BEAMS,3500,69590.023,67755.039,13.7,hfoc
177222:2160,226:226,09/27/11 02:20:19,STABLE BEAMS,3500,69545.348,67900.464,13.7,hfoc
177222:2160,227:227,09/27/11 02:20:42,STABLE BEAMS,3500,69492.580,68212.957,13.7,hfoc
177222:2160,228:228,09/27/11 02:21:06,STABLE BEAMS,3500,69434.912,67972.075,13.7,hfoc
177222:2160,229:229,09/27/11 02:21:29,STABLE BEAMS,3500,69414.241,68345.127,13.7,hfoc
177222:2160,230:230,09/27/11 02:21:52,STABLE BEAMS,3500,69365.469,68278.626,13.7,hfoc
177222:2160,231:231,09/27/11 02:22:16,STABLE BEAMS,3500,69303.572,68043.703,13.6,hfoc
177222:2160,232:232,09/27/11 02:22:39,STABLE BEAMS,3500,69251.294,67639.782,13.6,hfoc
177222:2160,233:233,09/27/11 02:23:02,STABLE BEAMS,3500,69219.071,68253.033,13.6,hfoc
177222:2160,234:234,09/27/11 02:23:26,STABLE BEAMS,3500,69212.532,68252.942,13.6,hfoc
177222:2160,235:235,09/27/11 02:23:49,STABLE BEAMS,3500,69160.816,68197.585,13.6,hfoc
177222:2160,236:236,09/27/11 02:24:12,STABLE BEAMS,3500,69131.445,67805.149,13.6,hfoc
177222:2160,237:237,09/27/11 02:24:36,STABLE BEAMS,3500,69119.863,67972.109,13.6,hfoc
177222:2160,238:238,09/27/11 02:24:59,STABLE BEAMS,3500,69066.247,67919.387,13.6,hfoc
177222:2160,239:239,09/27/11 02:25:22,STABLE BEAMS,3500,68965.367,67826.491,13.6,hfoc
177222:2160,240:240,09/27/11 02:25:46,STABLE BEAMS,3500,68917.960,67786.419,13.6,hfoc
177222:2160,241:241,09/27/11 02:26:09,STABLE BEAMS,3500,68909.047,67219.209,13.6,hfoc
177222:2160,242:242,09/27/11 02:26:32,STABLE BEAMS,3500,68891.132,67849.124,13.6,hfoc
177222:2160,243:243,09/27/11 02:26:56,STABLE BEAMS,3500,68782.915,67752.039,13.5,hfoc
177222:2160,244:244,09/27/11 02:27:19,STABLE BEAMS,3500,68717.860,67497.550,13.5,hfoc
177222:2160,245:245,09/27/11 02:27:42,STABLE BEAMS,3500,68723.045,67505.529,13.5,hfoc
177222:2160,246:246,09/27/11 02:28:06,STABLE BEAMS,3500,68684.215,67455.612,13.5,hfoc
177222:2160,247:247,09/27/11 02:28:29,STABLE BEAMS,3500,68639.357,66961.106,13.5,hfoc
177222:2160,248:248,09/27/11 02:28:52,STABLE BEAMS,3500,68493.756,67091.490,13.5,hfoc
177222:2160,249:249,09/27/11 02:29:16,STABLE BEAMS,3500,68413.779,67384.861,13.5,hfoc
177222:2160,250:250,09/27/11 02:29:39,STABLE BEAMS,3500,68347.779,67136.023,13.5,hfoc
177222:2160,251:251,09/27/11 02:30:02,STABLE BEAMS,3500,68372.564,67173.572,13.5,hfoc
177222:2160,252:252,09/27/11 02:30:26,STABLE BEAMS,3500,68354.916,66960.776,13.5,hfoc
177222:2160,253:253,09/27/11 02:30:49,STABLE BEAMS,3500,68275.206,66891.641,13.4,hfoc
177222:2160,254:254,09/27/11 02:31:12,STABLE BEAMS,3500,68202.468,66991.895,13.4,hfoc
177222:2160,255:255,09/27/11 02:31:36,STABLE BEAMS,3500,68071.533,66888.641,13.4,hfoc
177222:2160,256:256,09/27/11 02:31:59,STABLE BEAMS,3500,68027.802,67034.539,13.4,hfoc
177222:2160,257:257,09/27/11 02:32:22,STABLE BEAMS,3500,68008.896,67007.608,13.4,hfoc
177222:2160,258:258,09/27/11 02:32:46,STABLE BEAMS,3500,68002.630,66624.819,13.4,hfoc
177222:2160,259:259,09/27/11 02:33:09,STABLE BEAMS,3500,67825.159,66655.858,13.4,hfoc
177222:2160,260:260,09/27/11 02:33:32,STABLE BEAMS,3500,67793.562,66626.401,13.4,hfoc
177222:2160,261:261,09/27/11 02:33:56,STABLE BEAMS,3500,67795.713,66613.892,13.4,hfoc
177222:2160,262:262,09/27/11 02:34:19,STABLE BEAMS,3500,67779.744,66781.717,13.3,hfoc
177222:2160,263:263,09/27/11 02:34:42,STABLE BEAMS,3500,67667.635,66321.699,13.3,hfoc
177222:2160,264:264,09/27/11 02:35:06,STABLE BEAMS,3500,67558.912,66213.887,13.3,hfoc
177222:2160,265:265,09/27/11 02:35:29,STABLE BEAMS,3500,67504.402,65718.624,13.3,hfoc
177222:2160,266:266,09/27/11 02:35:52,STABLE BEAMS,3500,67497.778,66164.437,13.3,hfoc
177222:2160,267:267,09/27/11 02:36:15,STABLE BEAMS,3500,67505.000,49104.748,13.3,hfoc
177222:2160,268:268,09/27/11 02:36:39,STABLE BEAMS,3500,67449.153,1191.503,13.3,hfoc
177222:2160,269:269,09/27/11 02:37:02,STABLE BEAMS,3500,67343.924,274.558,13.3,hfoc
177222:2160,270:270,09/27/11 02:37:25,STABLE BEAMS,3500,67375.169,52477.282,13.3,hfoc
177222:2160,271:271,09/27/11 02:37:49,STABLE BEAMS,3500,67370.462,66272.716,13.3,hfoc
177222:2160,272:272,09/27/11 02:38:12,STABLE BEAMS,3500,67317.091,66350.507,13.3,hfoc
177222:2160,273:273,09/27/11 02:38:35,STABLE BEAMS,3500,67234.371,65902.703,13.2,hfoc
177222:2160,274:274,09/27/11 02:38:59,STABLE BEAMS,3500,67176.469,65863.223,13.2,hfoc
177222:2160,275:275,09/27/11 02:39:22,STABLE BEAMS,3500,67137.895,66175.876,13.2,hfoc
177222:2160,276:276,09/27/11 02:39:45,STABLE BEAMS,3500,67073.267,65956.631,13.2,hfoc
177222:2160,277:277,09/27/11 02:40:09,STABLE BEAMS,3500,67032.718,65988.860,13.2,hfoc
177222:2160,278:278,09/27/11 02:40:32,STABLE BEAMS,3500,66992.538,65390.457,13.2,hfoc
177222:2160,279:279,09/27/11 02:40:55,STABLE BEAMS,3500,66964.880,65913.686,13.2,hfoc
177222:2160,280:280,09/27/11 02:41:19,STABLE BEAMS,3500,66963.098,65904.051,13.2,hfoc
177222:2160,281:281,09/27/11 02:41:42,STABLE BEAMS,3500,66892.210,65855.739,13.2,hfoc
177222:2160,282:282,09/27/11 02:42:05,STABLE BEAMS,3500,66918.588,65871.544,13.2,hfoc
177222:2160,283:283,09/27/11 02:42:29,STABLE BEAMS,3500,66836.295,65846.178,13.2,hfoc
177222:2160,284:284,09/27/11 02:42:52,STABLE BEAMS,3500,66808.778,65957.861,13.2,hfoc
177222:2160,285:285,09/27/11 02:43:15,STABLE BEAMS,3500,66751.082,65399.762,13.1,hfoc
177222:2160,286:286,09/27/11 02:43:39,STABLE BEAMS,3500,66676.340,65458.301,13.1,hfoc
177222:2160,287:287,09/27/11 02:44:02,STABLE BEAMS,3500,66651.152,65621.607,13.1,hfoc
177222:2160,288:288,09/27/11 02:44:25,STABLE BEAMS,3500,66733.667,65337.342,13.1,hfoc
177222:2160,289:289,09/27/11 02:44:49,STABLE BEAMS,3500,66696.157,65517.340,13.1,hfoc
177222:2160,290:290,09/27/11 02:45:12,STABLE BEAMS,3500,66641.972,65784.185,13.1,hfoc
177222:2160,291:291,09/27/11 02:45:35,STABLE BEAMS,3500,66643.417,65791.470,13.1,hfoc
177222:2160,292:292,09/27/11 02:45:59,STABLE BEAMS,3500,66663.308,65762.622,13.1,hfoc
177222:2160,293:293,09/27/11 02:46:22,STABLE BEAMS,3500,66656.689,65555.317,13.1,hfoc
177222:2160,294:294,09/27/11 02:46:45,STABLE BEAMS,3500,66644.726,65539.251,13.1,hfoc
177222:2160,295:295,09/27/11 02:47:09,STABLE BEAMS,3500,66621.507,65338.566,13.1,hfoc
177222:2160,296:296,09/27/11 02:47:32,STABLE BEAMS,3500,66638.011,65348.633,13.1,hfoc
177222:2160,297:297,09/27/11 02:47:55,STABLE BEAMS,3500,66625.542,65160.047,13.1,hfoc
177222:2160,298:298,09/27/11 02:48:19,STABLE BEAMS,3500,66620.624,64973.083,13.1,hfoc
177222:2160,299:299,09/27/11 02:48:42,STABLE BEAMS,3500,66561.773,65487.639,13.1,hfoc
177222:2160,300:300,09/27/11 02:49:05,STABLE BEAMS,3500,66553.378,65088.982,13.1,hfoc
177222:2160,301:301,09/27/11 02:49:29,STABLE BEAMS,3500,66526.533,65064.516,13.1,hfoc
177222:2160,302:302,09/27/11 02:49:52,STABLE BEAMS,3500,66513.267,65228.892,13.1,hfoc
177222:2160,303:303,09/27/11 02:50:15,STABLE BEAMS,3500,66466.589,65001.903,13.1,hfoc
177222:2160,304:304,09/27/11 02:50:39,STABLE BEAMS,3500,66458.735,65346.533,13.1,hfoc
177222:2160,305:305,09/27/11 02:51:02,STABLE BEAMS,3500,66409.923,65133.196,13.1,hfoc
177222:2160,306:306,09/27/11 02:51:25,STABLE BEAMS,3500,66330.184,65054.329,13.1,hfoc
177222:2160,307:307,09/27/11 02:51:49,STABLE BEAMS,3500,66331.061,64877.791,13.1,hfoc
177222:2160,308:308,09/27/11 02:52:12,STABLE BEAMS,3500,66250.071,65396.211,13.0,hfoc
177222:2160,309:309,09/27/11 02:52:35,STABLE BEAMS,3500,66227.636,65196.487,13.0,hfoc
177222:2160,310:310,09/27/11 02:52:59,STABLE BEAMS,3500,66203.221,65350.545,13.0,hfoc
177222:2160,311:311,09/27/11 02:53:22,STABLE BEAMS,3500,66182.085,65350.335,13.0,hfoc
177222:2160,312:312,09/27/11 02:53:45,STABLE BEAMS,3500,66053.966,65208.962,13.0,hfoc
177222:2160,313:313,09/27/11 02:54:09,STABLE BEAMS,3500,66034.087,65071.630,13.0,hfoc
177222:2160,314:314,09/27/11 02:54:32,STABLE BEAMS,3500,65998.051,65161.874,13.0,hfoc
177222:2160,315:315,09/27/11 02:54:55,STABLE BEAMS,3500,65999.730,64989.228,13.0,hfoc
177222:2160,316:316,09/27/11 02:55:19,STABLE BEAMS,3500,65942.922,64450.531,13.0,hfoc
177222:2160,317:317,09/27/11 02:55:42,STABLE BEAMS,3500,65803.552,64628.936,13.0,hfoc
177222:2160,318:318,09/27/11 02:56:05,STABLE BEAMS,3500,65764.488,64770.331,13.0,hfoc
177222:2160,319:319,09/27/11 02:56:29,STABLE BEAMS,3500,65743.539,64923.519,12.9,hfoc
177222:2160,320:320,09/27/11 02:56:52,STABLE BEAMS,3500,65701.300,64869.937,12.9,hfoc
177222:2160,321:321,09/27/11 02:57:15,STABLE BEAMS,3500,65666.226,64849.313,12.9,hfoc
177222:2160,322:322,09/27/11 02:57:39,STABLE BEAMS,3500,65649.773,64649.264,12.9,hfoc
177222:2160,323:323,09/27/11 02:58:02,STABLE BEAMS,3500,65558.732,64544.343,12.9,hfoc
177222:2160,324:324,09/27/11 02:58:25,STABLE BEAMS,3500,65478.948,64069.847,12.9,hfoc
177222:2160,325:325,09/27/11 02:58:49,STABLE BEAMS,3500,65457.533,64580.368,12.9,hfoc
177222:2160,326:326,09/27/11 02:59:12,STABLE BEAMS,3500,65402.835,64175.736,12.9,hfoc
177222:2160,327:327,09/27/11 02:59:35,STABLE BEAMS,3500,65311.345,64261.000,12.9,hfoc
177222:2160,328:328,09/27/11 02:59:59,STABLE BEAMS,3500,65238.015,64376.814,12.8,hfoc
177222:2160,329:329,09/27/11 03:00:22,STABLE BEAMS,3500,65250.519,64042.530,12.9,hfoc
177222:2160,330:330,09/27/11 03:00:45,STABLE BEAMS,3500,65229.672,63833.404,12.8,hfoc
177222:2160,331:331,09/27/11 03:01:09,STABLE BEAMS,3500,65210.988,64159.453,12.8,hfoc
177222:2160,332:332,09/27/11 03:01:32,STABLE BEAMS,3500,65208.251,64179.116,12.8,hfoc
177222:2160,333:333,09/27/11 03:01:55,STABLE BEAMS,3500,65127.460,64089.459,12.8,hfoc
177222:2160,334:334,09/27/11 03:02:19,STABLE BEAMS,3500,65054.568,64190.658,12.8,hfoc
177222:2160,335:335,09/27/11 03:02:42,STABLE BEAMS,3500,64934.463,63953.538,12.8,hfoc
177222:2160,336:336,09/27/11 03:03:05,STABLE BEAMS,3500,42712.424,42029.039,8.4,hfoc
177222:2160,337:337,09/27/11 03:03:29,STABLE BEAMS,3500,27.001,27.001,0.0,hfoc
177317:2165,1:1,09/28/11 00:54:38,STABLE BEAMS,3500,78726.516,5543.975,15.5,hfoc
177317:2165,2:2,09/28/11 00:55:01,STABLE BEAMS,3500,78671.683,257.160,15.5,hfoc
177317:2165,3:3,09/28/11 00:55:24,STABLE BEAMS,3500,78589.355,14787.444,15.5,hfoc
177317:2165,4:4,09/28/11 00:55:47,STABLE BEAMS,3500,78485.919,51335.492,15.5,hfoc
177317:2165,5:5,09/28/11 00:56:11,STABLE BEAMS,3500,78424.825,74546.164,15.4,hfoc
177317:2165,6:6,09/28/11 00:56:34,STABLE BEAMS,3500,78363.839,77012.787,15.4,hfoc
177317:2165,7:7,09/28/11 00:56:57,STABLE BEAMS,3500,78332.663,75979.305,15.4,hfoc
177317:2165,8:8,09/28/11 00:57:21,STABLE BEAMS,3500,78243.404,76689.390,15.4,hfoc
177317:2165,9:9,09/28/11 00:57:44,STABLE BEAMS,3500,78144.766,76863.367,15.4,hfoc
177317:2165,10:10,09/28/11 00:58:07,STABLE BEAMS,3500,78075.385,76406.263,15.4,hfoc
177317:2165,11:11,09/28/11 00:58:31,STABLE BEAMS,3500,78023.841,76782.827,15.4,hfoc
177317:2165,12:12,09/28/11 00:58:54,STABLE BEAMS,3500,71509.560,70319.310,14.1,hfoc
177317:2165,13:13,09/28/11 00:59:17,STABLE BEAMS,3500,67524.657,59653.262,13.3,hfoc
177317:2165,14:14,09/28/11 00:59:41,STABLE BEAMS,3500,73040.103,71785.766,14.4,hfoc
177317:2165,15:15,09/28/11 01:00:04,STABLE BEAMS,3500,77855.304,75796.210,15.3,hfoc
177317:2165,16:16,09/28/11 01:00:27,STABLE BEAMS,3500,76040.956,74664.915,15.0,hfoc
177317:2165,17:17,09/28/11 01:00:51,STABLE BEAMS,3500,67669.678,66806.746,13.3,hfoc
177317:2165,18:18,09/28/11 01:01:14,STABLE BEAMS,3500,74249.333,73159.486,14.6,hfoc
177317:2165,19:19,09/28/11 01:01:37,STABLE BEAMS,3500,77434.487,75641.059,15.3,hfoc
177317:2165,20:20,09/28/11 01:02:01,STABLE BEAMS,3500,78085.851,76960.133,15.4,hfoc
177317:2165,21:21,09/28/11 01:02:24,STABLE BEAMS,3500,78015.555,76893.200,15.4,hfoc
177317:2165,22:22,09/28/11 01:02:47,STABLE BEAMS,3500,77973.981,76289.641,15.4,hfoc
177317:2165,23:23,09/28/11 01:03:11,STABLE BEAMS,3500,77940.119,76406.661,15.4,hfoc
177317:2165,24:24,09/28/11 01:03:34,STABLE BEAMS,3500,77839.170,76099.495,15.3,hfoc
177317:2165,25:25,09/28/11 01:03:57,STABLE BEAMS,3500,77785.105,76253.360,15.3,hfoc
177317:2165,26:26,09/28/11 01:04:21,STABLE BEAMS,3500,77521.817,76014.129,15.3,hfoc
177317:2165,27:27,09/28/11 01:04:44,STABLE BEAMS,3500,77894.698,76756.192,15.3,hfoc
177317:2165,28:28,09/28/11 01:05:07,STABLE BEAMS,3500,77730.692,76197.490,15.3,hfoc
177317:2165,29:29,09/28/11 01:05:31,STABLE BEAMS,3500,77532.044,76214.370,15.3,hfoc
177317:2165,30:30,09/28/11 01:05:54,STABLE BEAMS,3500,77504.049,75585.622,15.3,hfoc
177317:2165,31:31,09/28/11 01:06:17,STABLE BEAMS,3500,77448.168,76150.892,15.3,hfoc
177317:2165,32:32,09/28/11 01:06:41,STABLE BEAMS,3500,77391.673,76094.174,15.2,hfoc
177317:2165,33:33,09/28/11 01:07:04,STABLE BEAMS,3500,77347.083,75879.858,15.2,hfoc
177317:2165,34:34,09/28/11 01:07:27,STABLE BEAMS,3500,77296.512,75799.528,15.2,hfoc
177317:2165,35:35,09/28/11 01:07:51,STABLE BEAMS,3500,77253.800,75977.592,15.2,hfoc
177317:2165,36:36,09/28/11 01:08:14,STABLE BEAMS,3500,77194.812,75418.372,15.2,hfoc
177317:2165,37:37,09/28/11 01:08:37,STABLE BEAMS,3500,77155.190,75878.919,15.2,hfoc
177317:2165,38:38,09/28/11 01:09:01,STABLE BEAMS,3500,77108.551,75842.769,15.2,hfoc
177317:2165,39:39,09/28/11 01:09:24,STABLE BEAMS,3500,77056.905,75368.802,15.2,hfoc
177317:2165,40:40,09/28/11 01:09:47,STABLE BEAMS,3500,77013.698,75596.606,15.2,hfoc
177317:2165,41:41,09/28/11 01:10:11,STABLE BEAMS,3500,76961.476,75483.353,15.2,hfoc
177317:2165,42:42,09/28/11 01:10:34,STABLE BEAMS,3500,76910.006,75861.499,15.1,hfoc
177317:2165,43:43,09/28/11 01:10:57,STABLE BEAMS,3500,76866.326,75594.705,15.1,hfoc
177317:2165,44:44,09/28/11 01:11:21,STABLE BEAMS,3500,76811.669,75342.908,15.1,hfoc
177317:2165,45:45,09/28/11 01:11:44,STABLE BEAMS,3500,76781.136,75545.602,15.1,hfoc
177317:2165,46:46,09/28/11 01:12:07,STABLE BEAMS,3500,76757.604,75282.440,15.1,hfoc
177317:2165,47:47,09/28/11 01:12:31,STABLE BEAMS,3500,76724.629,75472.415,15.1,hfoc
177317:2165,48:48,09/28/11 01:12:54,STABLE BEAMS,3500,76677.752,75421.286,15.1,hfoc
177317:2165,49:49,09/28/11 01:13:17,STABLE BEAMS,3500,76636.013,74993.423,15.1,hfoc
177317:2165,50:50,09/28/11 01:13:41,STABLE BEAMS,3500,76592.499,74371.111,15.1,hfoc
177317:2165,51:51,09/28/11 01:14:04,STABLE BEAMS,3500,76550.146,75342.054,15.1,hfoc
177317:2165,52:52,09/28/11 01:14:27,STABLE BEAMS,3500,76498.806,75338.019,15.1,hfoc
177317:2165,53:53,09/28/11 01:14:51,STABLE BEAMS,3500,76459.720,75498.150,15.1,hfoc
177317:2165,54:54,09/28/11 01:15:14,STABLE BEAMS,3500,76417.958,74841.766,15.1,hfoc
177317:2165,55:55,09/28/11 01:15:37,STABLE BEAMS,3500,76384.312,74583.299,15.0,hfoc
177317:2165,56:56,09/28/11 01:16:01,STABLE BEAMS,3500,76349.955,74477.433,15.0,hfoc
177317:2165,57:57,09/28/11 01:16:24,STABLE BEAMS,3500,76306.908,74654.432,15.0,hfoc
177317:2165,58:58,09/28/11 01:16:47,STABLE BEAMS,3500,76264.651,74710.022,15.0,hfoc
177317:2165,59:59,09/28/11 01:17:11,STABLE BEAMS,3500,76224.853,74860.877,15.0,hfoc
177317:2165,60:60,09/28/11 01:17:34,STABLE BEAMS,3500,76182.864,39893.419,15.0,hfoc
177318:2165,1:1,09/28/11 01:20:01,STABLE BEAMS,3500,75906.185,5685.190,15.0,hfoc
177318:2165,2:2,09/28/11 01:20:24,STABLE BEAMS,3500,75838.006,1249.288,14.9,hfoc
177318:2165,3:3,09/28/11 01:20:47,STABLE BEAMS,3500,75796.017,26208.472,14.9,hfoc
177318:2165,4:4,09/28/11 01:21:10,STABLE BEAMS,3500,75750.437,70318.086,14.9,hfoc
177318:2165,5:5,09/28/11 01:21:34,STABLE BEAMS,3500,75613.401,74622.055,14.9,hfoc
177318:2165,6:6,09/28/11 01:21:57,STABLE BEAMS,3500,75589.441,70919.602,14.9,hfoc
177318:2165,7:7,09/28/11 01:22:20,STABLE BEAMS,3500,75570.575,74585.495,14.9,hfoc
177318:2165,8:8,09/28/11 01:22:44,STABLE BEAMS,3500,75512.964,73651.175,14.9,hfoc
177318:2165,9:9,09/28/11 01:23:07,STABLE BEAMS,3500,75496.443,74362.034,14.9,hfoc
177318:2165,10:10,09/28/11 01:23:30,STABLE BEAMS,3500,75441.802,74525.118,14.9,hfoc
177318:2165,11:11,09/28/11 01:23:54,STABLE BEAMS,3500,75361.711,74028.569,14.8,hfoc
177318:2165,12:12,09/28/11 01:24:17,STABLE BEAMS,3500,75294.135,74378.299,14.8,hfoc
177318:2165,13:13,09/28/11 01:24:40,STABLE BEAMS,3500,75251.685,73928.218,14.8,hfoc
177318:2165,14:14,09/28/11 01:25:04,STABLE BEAMS,3500,75243.695,73935.064,14.8,hfoc
177318:2165,15:15,09/28/11 01:25:27,STABLE BEAMS,3500,75224.556,73914.838,14.8,hfoc
177318:2165,16:16,09/28/11 01:25:50,STABLE BEAMS,3500,75211.597,73907.354,14.8,hfoc
177318:2165,17:17,09/28/11 01:26:14,STABLE BEAMS,3500,75183.984,73456.533,14.8,hfoc
177318:2165,18:18,09/28/11 01:26:37,STABLE BEAMS,3500,75148.238,73795.148,14.8,hfoc
177318:2165,19:19,09/28/11 01:27:00,STABLE BEAMS,3500,75121.643,73556.924,14.8,hfoc
177318:2165,20:20,09/28/11 01:27:24,STABLE BEAMS,3500,75091.867,74126.627,14.8,hfoc
177318:2165,21:21,09/28/11 01:27:47,STABLE BEAMS,3500,75066.024,73900.992,14.8,hfoc
177318:2165,22:22,09/28/11 01:28:10,STABLE BEAMS,3500,75041.888,73896.501,14.8,hfoc
177318:2165,23:23,09/28/11 01:28:34,STABLE BEAMS,3500,74997.173,74039.138,14.8,hfoc
177318:2165,24:24,09/28/11 01:28:57,STABLE BEAMS,3500,74966.600,74020.294,14.8,hfoc
177318:2165,25:25,09/28/11 01:29:20,STABLE BEAMS,3500,74910.833,73605.048,14.8,hfoc
177318:2165,26:26,09/28/11 01:29:44,STABLE BEAMS,3500,74865.942,73914.758,14.7,hfoc
177318:2165,27:27,09/28/11 01:30:07,STABLE BEAMS,3500,74848.533,73883.964,14.7,hfoc
177318:2165,28:28,09/28/11 01:30:30,STABLE BEAMS,3500,74826.565,73891.237,14.7,hfoc
177318:2165,29:29,09/28/11 01:30:54,STABLE BEAMS,3500,74772.562,73435.385,14.7,hfoc
177318:2165,30:30,09/28/11 01:31:17,STABLE BEAMS,3500,74729.332,73591.202,14.7,hfoc
177318:2165,31:31,09/28/11 01:31:40,STABLE BEAMS,3500,74677.862,73739.552,14.7,hfoc
177318:2165,32:32,09/28/11 01:32:04,STABLE BEAMS,3500,74632.993,73701.433,14.7,hfoc
177318:2165,33:33,09/28/11 01:32:27,STABLE BEAMS,3500,74583.799,73438.350,14.7,hfoc
177318:2165,34:34,09/28/11 01:32:50,STABLE BEAMS,3500,74539.881,73598.094,14.7,hfoc
177318:2165,35:35,09/28/11 01:33:14,STABLE BEAMS,3500,74460.792,73523.170,14.7,hfoc
177318:2165,36:36,09/28/11 01:33:37,STABLE BEAMS,3500,74512.763,73192.893,14.7,hfoc
177318:2165,37:37,09/28/11 01:34:00,STABLE BEAMS,3500,74471.178,73348.391,14.7,hfoc
177318:2165,38:38,09/28/11 01:34:24,STABLE BEAMS,3500,74434.596,73500.964,14.7,hfoc
177318:2165,39:39,09/28/11 01:34:47,STABLE BEAMS,3500,74383.313,73261.977,14.7,hfoc
177318:2165,40:40,09/28/11 01:35:10,STABLE BEAMS,3500,74329.976,73205.726,14.6,hfoc
177318:2165,41:41,09/28/11 01:35:34,STABLE BEAMS,3500,74278.489,72953.092,14.6,hfoc
177318:2165,42:42,09/28/11 01:35:57,STABLE BEAMS,3500,74236.482,72986.197,14.6,hfoc
177318:2165,43:43,09/28/11 01:36:20,STABLE BEAMS,3500,74200.133,73284.354,14.6,hfoc
177318:2165,44:44,09/28/11 01:36:44,STABLE BEAMS,3500,74132.324,73026.502,14.6,hfoc
177318:2165,45:45,09/28/11 01:37:07,STABLE BEAMS,3500,74071.600,72952.221,14.6,hfoc
177318:2165,46:46,09/28/11 01:37:30,STABLE BEAMS,3500,74024.608,72918.359,14.6,hfoc
177318:2165,47:47,09/28/11 01:37:54,STABLE BEAMS,3500,73962.063,73052.112,14.6,hfoc
177318:2165,48:48,09/28/11 01:38:17,STABLE BEAMS,3500,73926.158,72223.486,14.6,hfoc
177318:2165,49:49,09/28/11 01:38:40,STABLE BEAMS,3500,73851.359,72742.168,14.5,hfoc
177318:2165,50:50,09/28/11 01:39:04,STABLE BEAMS,3500,73810.668,72572.892,14.5,hfoc
177318:2165,51:51,09/28/11 01:39:27,STABLE BEAMS,3500,73746.723,72297.340,14.5,hfoc
177318:2165,52:52,09/28/11 01:39:50,STABLE BEAMS,3500,73762.083,72372.115,14.5,hfoc
177318:2165,53:53,09/28/11 01:40:14,STABLE BEAMS,3500,73704.415,72658.919,14.5,hfoc
177318:2165,54:54,09/28/11 01:40:37,STABLE BEAMS,3500,73670.741,72614.909,14.5,hfoc
177318:2165,55:55,09/28/11 01:41:00,STABLE BEAMS,3500,73652.057,72796.837,14.5,hfoc
177318:2165,56:56,09/28/11 01:41:24,STABLE BEAMS,3500,73624.102,72783.252,14.5,hfoc
177318:2165,57:57,09/28/11 01:41:47,STABLE BEAMS,3500,73578.038,71600.464,14.5,hfoc
177318:2165,58:58,09/28/11 01:42:10,STABLE BEAMS,3500,73514.332,72122.793,14.5,hfoc
177318:2165,59:59,09/28/11 01:42:34,STABLE BEAMS,3500,73468.786,72421.138,14.5,hfoc
177318:2165,60:60,09/28/11 01:42:57,STABLE BEAMS,3500,73401.272,72369.150,14.5,hfoc
177318:2165,61:61,09/28/11 01:43:20,STABLE BEAMS,3500,73357.656,72307.766,14.4,hfoc
177318:2165,62:62,09/28/11 01:43:44,STABLE BEAMS,3500,73291.041,72452.986,14.4,hfoc
177318:2165,63:63,09/28/11 01:44:07,STABLE BEAMS,3500,73253.292,72214.289,14.4,hfoc
177318:2165,64:64,09/28/11 01:44:30,STABLE BEAMS,3500,73225.002,71788.595,14.4,hfoc
177318:2165,65:65,09/28/11 01:44:54,STABLE BEAMS,3500,73213.039,72374.847,14.4,hfoc
177318:2165,66:66,09/28/11 01:45:17,STABLE BEAMS,3500,73139.271,72080.417,14.4,hfoc
177318:2165,67:67,09/28/11 01:45:40,STABLE BEAMS,3500,73077.591,71805.241,14.4,hfoc
177318:2165,68:68,09/28/11 01:46:04,STABLE BEAMS,3500,73023.565,71760.515,14.4,hfoc
177318:2165,69:69,09/28/11 01:46:27,STABLE BEAMS,3500,72992.150,63451.138,14.4,hfoc
177318:2165,70:70,09/28/11 01:46:50,STABLE BEAMS,3500,72950.252,71453.605,14.4,hfoc
177318:2165,71:71,09/28/11 01:47:14,STABLE BEAMS,3500,72916.606,67681.942,14.4,hfoc
177318:2165,72:72,09/28/11 01:47:37,STABLE BEAMS,3500,72806.330,71289.775,14.3,hfoc
177318:2165,73:73,09/28/11 01:48:00,STABLE BEAMS,3500,72772.274,70870.698,14.3,hfoc
177318:2165,74:74,09/28/11 01:48:24,STABLE BEAMS,3500,72725.675,71415.668,14.3,hfoc
177318:2165,75:75,09/28/11 01:48:47,STABLE BEAMS,3500,72684.193,70810.390,14.3,hfoc
177318:2165,76:76,09/28/11 01:49:10,STABLE BEAMS,3500,72663.676,71337.859,14.3,hfoc
177318:2165,77:77,09/28/11 01:49:34,STABLE BEAMS,3500,72571.697,71074.133,14.3,hfoc
177318:2165,78:78,09/28/11 01:49:57,STABLE BEAMS,3500,72499.681,70820.634,14.3,hfoc
177318:2165,79:79,09/28/11 01:50:20,STABLE BEAMS,3500,72447.830,70964.209,14.3,hfoc
177318:2165,80:80,09/28/11 01:50:44,STABLE BEAMS,3500,72361.405,70686.853,14.3,hfoc
177318:2165,81:81,09/28/11 01:51:07,STABLE BEAMS,3500,72286.197,70633.476,14.2,hfoc
177318:2165,82:82,09/28/11 01:51:30,STABLE BEAMS,3500,72310.868,70244.244,14.2,hfoc
177318:2165,83:83,09/28/11 01:51:54,STABLE BEAMS,3500,72319.899,70639.418,14.2,hfoc
177318:2165,84:84,09/28/11 01:52:17,STABLE BEAMS,3500,72226.616,70553.482,14.2,hfoc
177318:2165,85:85,09/28/11 01:52:40,STABLE BEAMS,3500,72174.326,70140.461,14.2,hfoc
177318:2165,86:86,09/28/11 01:53:04,STABLE BEAMS,3500,72103.239,70458.201,14.2,hfoc
177318:2165,87:87,09/28/11 01:53:27,STABLE BEAMS,3500,72086.177,70259.667,14.2,hfoc
177318:2165,88:88,09/28/11 01:53:50,STABLE BEAMS,3500,72063.321,70617.416,14.2,hfoc
177318:2165,89:89,09/28/11 01:54:14,STABLE BEAMS,3500,72000.423,70565.735,14.2,hfoc
177318:2165,90:90,09/28/11 01:54:37,STABLE BEAMS,3500,71938.828,70518.652,14.2,hfoc
177318:2165,91:91,09/28/11 01:55:00,STABLE BEAMS,3500,71931.623,70098.239,14.2,hfoc
177318:2165,92:92,09/28/11 01:55:24,STABLE BEAMS,3500,71892.839,70646.093,14.2,hfoc
177318:2165,93:93,09/28/11 01:55:47,STABLE BEAMS,3500,71873.756,70245.894,14.2,hfoc
177318:2165,94:94,09/28/11 01:56:10,STABLE BEAMS,3500,71859.750,69787.083,14.2,hfoc
177318:2165,95:95,09/28/11 01:56:34,STABLE BEAMS,3500,71857.480,70001.723,14.2,hfoc
177318:2165,96:96,09/28/11 01:56:57,STABLE BEAMS,3500,71870.199,70453.375,14.2,hfoc
177318:2165,97:97,09/28/11 01:57:20,STABLE BEAMS,3500,71838.972,69761.974,14.1,hfoc
177318:2165,98:98,09/28/11 01:57:44,STABLE BEAMS,3500,71807.859,69950.344,14.1,hfoc
177318:2165,99:99,09/28/11 01:58:07,STABLE BEAMS,3500,71770.531,70493.981,14.1,hfoc
177318:2165,100:100,09/28/11 01:58:30,STABLE BEAMS,3500,71716.061,70250.732,14.1,hfoc
177318:2165,101:101,09/28/11 01:58:54,STABLE BEAMS,3500,71698.703,70417.134,14.1,hfoc
177318:2165,102:102,09/28/11 01:59:17,STABLE BEAMS,3500,71667.533,70126.341,14.1,hfoc
177318:2165,103:103,09/28/11 01:59:40,STABLE BEAMS,3500,71632.954,70211.845,14.1,hfoc
177318:2165,104:104,09/28/11 02:00:04,STABLE BEAMS,3500,71636.153,69609.168,14.1,hfoc
177318:2165,105:105,09/28/11 02:00:27,STABLE BEAMS,3500,71604.390,70158.542,14.1,hfoc
177318:2165,106:106,09/28/11 02:00:50,STABLE BEAMS,3500,71521.596,70079.054,14.1,hfoc
177318:2165,107:107,09/28/11 02:01:14,STABLE BEAMS,3500,71495.724,70044.310,14.1,hfoc
177318:2165,108:108,09/28/11 02:01:37,STABLE BEAMS,3500,71437.982,69927.175,14.1,hfoc
177318:2165,109:109,09/28/11 02:02:00,STABLE BEAMS,3500,71364.909,69812.511,14.1,hfoc
177318:2165,110:110,09/28/11 02:02:24,STABLE BEAMS,3500,71338.257,69562.973,14.1,hfoc
177318:2165,111:111,09/28/11 02:02:47,STABLE BEAMS,3500,71285.967,69495.118,14.0,hfoc
177318:2165,112:112,09/28/11 02:03:10,STABLE BEAMS,3500,71194.283,69476.605,14.0,hfoc
177318:2165,113:113,09/28/11 02:03:34,STABLE BEAMS,3500,71148.948,69372.224,14.0,hfoc
177318:2165,114:114,09/28/11 02:03:57,STABLE BEAMS,3500,71105.445,69568.687,14.0,hfoc
177318:2165,115:115,09/28/11 02:04:20,STABLE BEAMS,3500,71080.154,69437.865,14.0,hfoc
177318:2165,116:116,09/28/11 02:04:44,STABLE BEAMS,3500,70980.827,69747.860,14.0,hfoc
177318:2165,117:117,09/28/11 02:05:07,STABLE BEAMS,3500,70919.847,69506.728,14.0,hfoc
177318:2165,118:118,09/28/11 02:05:30,STABLE BEAMS,3500,70868.542,69814.474,14.0,hfoc
177318:2165,119:119,09/28/11 02:05:54,STABLE BEAMS,3500,70858.440,69822.852,14.0,hfoc
177318:2165,120:120,09/28/11 02:06:17,STABLE BEAMS,3500,70793.880,69742.966,13.9,hfoc
177318:2165,121:121,09/28/11 02:06:40,STABLE BEAMS,3500,70741.066,69699.377,13.9,hfoc
177318:2165,122:122,09/28/11 02:07:04,STABLE BEAMS,3500,70692.698,69090.315,13.9,hfoc
177318:2165,123:123,09/28/11 02:07:27,STABLE BEAMS,3500,70663.417,69251.903,13.9,hfoc
177318:2165,124:124,09/28/11 02:07:50,STABLE BEAMS,3500,70604.007,69329.643,13.9,hfoc
177318:2165,125:125,09/28/11 02:08:14,STABLE BEAMS,3500,70596.455,68879.067,13.9,hfoc
177318:2165,126:126,09/28/11 02:08:37,STABLE BEAMS,3500,70505.631,68983.487,13.9,hfoc
177318:2165,127:127,09/28/11 02:09:00,STABLE BEAMS,3500,70422.353,69114.895,13.9,hfoc
177318:2165,128:128,09/28/11 02:09:24,STABLE BEAMS,3500,70354.492,69037.775,13.9,hfoc
177318:2165,129:129,09/28/11 02:09:47,STABLE BEAMS,3500,70300.313,68460.793,13.8,hfoc
177318:2165,130:130,09/28/11 02:10:10,STABLE BEAMS,3500,70223.887,69094.999,13.8,hfoc
177318:2165,131:131,09/28/11 02:10:34,STABLE BEAMS,3500,70145.321,68368.278,13.8,hfoc
177318:2165,132:132,09/28/11 02:10:57,STABLE BEAMS,3500,70089.053,68964.194,13.8,hfoc
177318:2165,133:133,09/28/11 02:11:20,STABLE BEAMS,3500,70040.280,68738.861,13.8,hfoc
177318:2165,134:134,09/28/11 02:11:43,STABLE BEAMS,3500,69983.039,68521.073,13.8,hfoc
177318:2165,135:135,09/28/11 02:12:07,STABLE BEAMS,3500,69916.675,68359.332,13.8,hfoc
177318:2165,136:136,09/28/11 02:12:30,STABLE BEAMS,3500,69921.655,68810.625,13.8,hfoc
177318:2165,137:137,09/28/11 02:12:53,STABLE BEAMS,3500,69873.047,68370.441,13.8,hfoc
177318:2165,138:138,09/28/11 02:13:17,STABLE BEAMS,3500,69840.044,68745.764,13.8,hfoc
177318:2165,139:139,09/28/11 02:13:40,STABLE BEAMS,3500,69893.251,68597.932,13.8,hfoc
177318:2165,140:140,09/28/11 02:14:03,STABLE BEAMS,3500,69832.709,68725.515,13.8,hfoc
177318:2165,141:141,09/28/11 02:14:27,STABLE BEAMS,3500,69810.496,68693.998,13.7,hfoc
177318:2165,142:142,09/28/11 02:14:50,STABLE BEAMS,3500,69799.677,68126.600,13.7,hfoc
177318:2165,143:143,09/28/11 02:15:13,STABLE BEAMS,3500,69741.731,68083.609,13.7,hfoc
177318:2165,144:144,09/28/11 02:15:37,STABLE BEAMS,3500,69757.774,68658.707,13.7,hfoc
177318:2165,145:145,09/28/11 02:16:00,STABLE BEAMS,3500,69692.531,67967.960,13.7,hfoc
177318:2165,146:146,09/28/11 02:16:23,STABLE BEAMS,3500,69618.700,68353.527,13.7,hfoc
177318:2165,147:147,09/28/11 02:16:47,STABLE BEAMS,3500,69588.623,68321.645,13.7,hfoc
177318:2165,148:148,09/28/11 02:17:10,STABLE BEAMS,3500,69610.101,67776.494,13.7,hfoc
177318:2165,149:149,09/28/11 02:17:33,STABLE BEAMS,3500,69512.544,68431.273,13.7,hfoc
177318:2165,150:150,09/28/11 02:17:57,STABLE BEAMS,3500,69448.639,68183.693,13.7,hfoc
177318:2165,151:151,09/28/11 02:18:20,STABLE BEAMS,3500,69394.749,67755.568,13.7,hfoc
177318:2165,152:152,09/28/11 02:18:43,STABLE BEAMS,3500,69321.442,68054.471,13.7,hfoc
177318:2165,153:153,09/28/11 02:19:07,STABLE BEAMS,3500,69269.602,67992.415,13.6,hfoc
177318:2165,154:154,09/28/11 02:19:30,STABLE BEAMS,3500,69248.909,67804.665,13.6,hfoc
177318:2165,155:155,09/28/11 02:19:53,STABLE BEAMS,3500,69154.892,67711.826,13.6,hfoc
177318:2165,156:156,09/28/11 02:20:17,STABLE BEAMS,3500,69108.919,67920.621,13.6,hfoc
177318:2165,157:157,09/28/11 02:20:40,STABLE BEAMS,3500,69059.224,67544.513,13.6,hfoc
177318:2165,158:158,09/28/11 02:21:03,STABLE BEAMS,3500,68970.085,67465.077,13.6,hfoc
177318:2165,159:159,09/28/11 02:21:27,STABLE BEAMS,3500,68886.311,67573.612,13.6,hfoc
177318:2165,160:160,09/28/11 02:21:50,STABLE BEAMS,3500,68835.837,67151.320,13.6,hfoc
177318:2165,161:161,09/28/11 02:22:13,STABLE BEAMS,3500,68775.847,67657.442,13.5,hfoc
177318:2165,162:162,09/28/11 02:22:37,STABLE BEAMS,3500,68797.786,67860.370,13.6,hfoc
177318:2165,163:163,09/28/11 02:23:00,STABLE BEAMS,3500,68740.767,66871.016,13.5,hfoc
177318:2165,164:164,09/28/11 02:23:23,STABLE BEAMS,3500,68690.970,67757.287,13.5,hfoc
177318:2165,165:165,09/28/11 02:23:47,STABLE BEAMS,3500,68622.756,67509.985,13.5,hfoc
177318:2165,166:166,09/28/11 02:24:10,STABLE BEAMS,3500,68655.879,67543.415,13.5,hfoc
177318:2165,167:167,09/28/11 02:24:33,STABLE BEAMS,3500,68672.007,67364.173,13.5,hfoc
177318:2165,168:168,09/28/11 02:24:57,STABLE BEAMS,3500,68688.352,67021.774,13.5,hfoc
177318:2165,169:169,09/28/11 02:25:20,STABLE BEAMS,3500,68556.665,67434.373,13.5,hfoc
177318:2165,170:170,09/28/11 02:25:43,STABLE BEAMS,3500,68530.094,67230.364,13.5,hfoc
177318:2165,171:171,09/28/11 02:26:07,STABLE BEAMS,3500,68475.271,67356.610,13.5,hfoc
177318:2165,172:172,09/28/11 02:26:30,STABLE BEAMS,3500,68529.308,67357.321,13.5,hfoc
177318:2165,173:173,09/28/11 02:26:53,STABLE BEAMS,3500,68464.953,67124.077,13.5,hfoc
177318:2165,174:174,09/28/11 02:27:17,STABLE BEAMS,3500,68374.339,66433.119,13.5,hfoc
177318:2165,175:175,09/28/11 02:27:40,STABLE BEAMS,3500,68344.285,67141.065,13.5,hfoc
177318:2165,176:176,09/28/11 02:28:03,STABLE BEAMS,3500,68348.610,67152.760,13.5,hfoc
177318:2165,177:177,09/28/11 02:28:27,STABLE BEAMS,3500,68309.688,67109.946,13.5,hfoc
177318:2165,178:178,09/28/11 02:28:50,STABLE BEAMS,3500,68310.184,67110.350,13.5,hfoc
177318:2165,179:179,09/28/11 02:29:13,STABLE BEAMS,3500,68279.679,67069.585,13.4,hfoc
177318:2165,180:180,09/28/11 02:29:37,STABLE BEAMS,3500,68214.607,66890.867,13.4,hfoc
177318:2165,181:181,09/28/11 02:30:00,STABLE BEAMS,3500,68195.593,67177.169,13.4,hfoc
177318:2165,182:182,09/28/11 02:30:23,STABLE BEAMS,3500,68154.025,67146.454,13.4,hfoc
177318:2165,183:183,09/28/11 02:30:47,STABLE BEAMS,3500,68167.621,66614.780,13.4,hfoc
177318:2165,184:184,09/28/11 02:31:10,STABLE BEAMS,3500,68155.841,66784.301,13.4,hfoc
177318:2165,185:185,09/28/11 02:31:33,STABLE BEAMS,3500,68080.644,66531.769,13.4,hfoc
177318:2165,186:186,09/28/11 02:31:57,STABLE BEAMS,3500,68129.872,66149.014,13.4,hfoc
177318:2165,187:187,09/28/11 02:32:20,STABLE BEAMS,3500,68088.401,66907.377,13.4,hfoc
177318:2165,188:188,09/28/11 02:32:43,STABLE BEAMS,3500,68071.066,67073.625,13.4,hfoc
177318:2165,189:189,09/28/11 02:33:07,STABLE BEAMS,3500,68002.642,66816.461,13.4,hfoc
177318:2165,190:190,09/28/11 02:33:30,STABLE BEAMS,3500,67969.941,66955.119,13.4,hfoc
177318:2165,191:191,09/28/11 02:33:53,STABLE BEAMS,3500,67846.523,66699.008,13.4,hfoc
177318:2165,192:192,09/28/11 02:34:17,STABLE BEAMS,3500,67826.866,66103.889,13.4,hfoc
177318:2165,193:193,09/28/11 02:34:40,STABLE BEAMS,3500,67800.943,66832.721,13.4,hfoc
177318:2165,194:194,09/28/11 02:35:03,STABLE BEAMS,3500,67728.769,66556.281,13.3,hfoc
177318:2165,195:195,09/28/11 02:35:27,STABLE BEAMS,3500,67696.506,66525.059,13.3,hfoc
177318:2165,196:196,09/28/11 02:35:50,STABLE BEAMS,3500,67628.133,66650.571,13.3,hfoc
177318:2165,197:197,09/28/11 02:36:13,STABLE BEAMS,3500,67540.256,66020.076,13.3,hfoc
177318:2165,198:198,09/28/11 02:36:37,STABLE BEAMS,3500,67546.710,66400.987,13.3,hfoc
177318:2165,199:199,09/28/11 02:37:00,STABLE BEAMS,3500,67513.554,66377.210,13.3,hfoc
177318:2165,200:200,09/28/11 02:37:23,STABLE BEAMS,3500,67466.238,66581.919,13.3,hfoc
177318:2165,201:201,09/28/11 02:37:47,STABLE BEAMS,3500,67429.428,65995.325,13.3,hfoc
177318:2165,202:202,09/28/11 02:38:10,STABLE BEAMS,3500,67326.845,66273.518,13.3,hfoc
177318:2165,203:203,09/28/11 02:38:33,STABLE BEAMS,3500,67311.627,66257.845,13.3,hfoc
177318:2165,204:204,09/28/11 02:38:57,STABLE BEAMS,3500,67251.808,65404.042,13.2,hfoc
177318:2165,205:205,09/28/11 02:39:20,STABLE BEAMS,3500,67229.721,65632.250,13.2,hfoc
177318:2165,206:206,09/28/11 02:39:43,STABLE BEAMS,3500,67219.955,66167.601,13.2,hfoc
177318:2165,207:207,09/28/11 02:40:07,STABLE BEAMS,3500,67190.498,66131.127,13.2,hfoc
177318:2165,208:208,09/28/11 02:40:30,STABLE BEAMS,3500,67185.143,65955.510,13.2,hfoc
177318:2165,209:209,09/28/11 02:40:53,STABLE BEAMS,3500,67188.449,66175.642,13.2,hfoc
177318:2165,210:210,09/28/11 02:41:17,STABLE BEAMS,3500,67137.548,66080.982,13.2,hfoc
177318:2165,211:211,09/28/11 02:41:40,STABLE BEAMS,3500,67130.280,66080.840,13.2,hfoc
177318:2165,212:212,09/28/11 02:42:03,STABLE BEAMS,3500,67068.093,66024.737,13.2,hfoc
177318:2165,213:213,09/28/11 02:42:27,STABLE BEAMS,3500,67033.201,66161.272,13.2,hfoc
177318:2165,214:214,09/28/11 02:42:50,STABLE BEAMS,3500,66981.059,66117.695,13.2,hfoc
177318:2165,215:215,09/28/11 02:43:13,STABLE BEAMS,3500,66911.947,64935.186,13.2,hfoc
177318:2165,216:216,09/28/11 02:43:37,STABLE BEAMS,3500,66997.677,65722.744,13.2,hfoc
177318:2165,217:217,09/28/11 02:44:00,STABLE BEAMS,3500,66862.292,65551.060,13.2,hfoc
177318:2165,218:218,09/28/11 02:44:23,STABLE BEAMS,3500,66806.422,65150.458,13.2,hfoc
177318:2165,219:219,09/28/11 02:44:47,STABLE BEAMS,3500,66765.059,65454.385,13.1,hfoc
177318:2165,220:220,09/28/11 02:45:10,STABLE BEAMS,3500,66793.071,65717.167,13.2,hfoc
177318:2165,221:221,09/28/11 02:45:33,STABLE BEAMS,3500,66775.058,65909.173,13.2,hfoc
177318:2165,222:222,09/28/11 02:45:57,STABLE BEAMS,3500,66806.946,65943.587,13.2,hfoc
177318:2165,223:223,09/28/11 02:46:20,STABLE BEAMS,3500,66856.430,65814.826,13.2,hfoc
177318:2165,224:224,09/28/11 02:46:43,STABLE BEAMS,3500,66849.122,65982.532,13.2,hfoc
177318:2165,225:225,09/28/11 02:47:07,STABLE BEAMS,3500,66831.133,65470.315,13.2,hfoc
177318:2165,226:226,09/28/11 02:47:30,STABLE BEAMS,3500,66838.281,65369.178,13.2,hfoc
177318:2165,227:227,09/28/11 02:47:53,STABLE BEAMS,3500,66816.524,65764.534,13.2,hfoc
177318:2165,228:228,09/28/11 02:48:17,STABLE BEAMS,3500,66769.373,65909.321,13.2,hfoc
177318:2165,229:229,09/28/11 02:48:40,STABLE BEAMS,3500,66768.605,65538.557,13.2,hfoc
177318:2165,230:230,09/28/11 02:49:03,STABLE BEAMS,3500,66746.534,65671.461,13.1,hfoc
177318:2165,231:231,09/28/11 02:49:27,STABLE BEAMS,3500,66720.111,65798.527,13.1,hfoc
177318:2165,232:232,09/28/11 02:49:50,STABLE BEAMS,3500,66687.136,65544.925,13.1,hfoc
177318:2165,233:233,09/28/11 02:50:13,STABLE BEAMS,3500,66642.399,65022.317,13.1,hfoc
177318:2165,234:234,09/28/11 02:50:37,STABLE BEAMS,3500,66636.104,65203.823,13.1,hfoc
177318:2165,235:235,09/28/11 02:51:00,STABLE BEAMS,3500,66576.985,65651.275,13.1,hfoc
177318:2165,236:236,09/28/11 02:51:23,STABLE BEAMS,3500,66478.512,59360.865,13.1,hfoc
177318:2165,238:238,09/28/11 02:52:10,STABLE BEAMS,3500,66403.412,65143.679,13.1,hfoc
177318:2165,239:239,09/28/11 02:52:33,STABLE BEAMS,3500,66374.364,65466.877,13.1,hfoc
177318:2165,240:240,09/28/11 02:52:57,STABLE BEAMS,3500,66377.153,65461.528,13.1,hfoc
177318:2165,241:241,09/28/11 02:53:20,STABLE BEAMS,3500,66240.988,65169.472,13.0,hfoc
177318:2165,242:242,09/28/11 02:53:43,STABLE BEAMS,3500,66238.535,65153.929,13.0,hfoc
177318:2165,243:243,09/28/11 02:54:07,STABLE BEAMS,3500,66215.321,65135.524,13.0,hfoc
177318:2165,244:244,09/28/11 02:54:30,STABLE BEAMS,3500,66201.070,65104.547,13.0,hfoc
177318:2165,245:245,09/28/11 02:54:53,STABLE BEAMS,3500,66189.409,64969.913,13.0,hfoc
177318:2165,246:246,09/28/11 02:55:17,STABLE BEAMS,3500,66087.726,65008.089,13.0,hfoc
177318:2165,247:247,09/28/11 02:55:40,STABLE BEAMS,3500,66014.339,64584.135,13.0,hfoc
177318:2165,248:248,09/28/11 02:56:03,STABLE BEAMS,3500,65927.954,64710.006,13.0,hfoc
177318:2165,249:249,09/28/11 02:56:27,STABLE BEAMS,3500,65913.971,64237.325,13.0,hfoc
177318:2165,250:250,09/28/11 02:56:50,STABLE BEAMS,3500,65882.624,64823.481,13.0,hfoc
177318:2165,251:251,09/28/11 02:57:13,STABLE BEAMS,3500,65860.116,64802.913,13.0,hfoc
177318:2165,252:252,09/28/11 02:57:37,STABLE BEAMS,3500,65825.520,64399.146,13.0,hfoc
177318:2165,253:253,09/28/11 02:58:00,STABLE BEAMS,3500,65794.167,64886.749,13.0,hfoc
177318:2165,254:254,09/28/11 02:58:23,STABLE BEAMS,3500,65694.385,64641.422,12.9,hfoc
177318:2165,255:255,09/28/11 02:58:47,STABLE BEAMS,3500,65671.911,64771.134,12.9,hfoc
177318:2165,256:256,09/28/11 02:59:10,STABLE BEAMS,3500,65596.561,64722.412,12.9,hfoc
177318:2165,257:257,09/28/11 02:59:33,STABLE BEAMS,3500,65564.395,63976.672,12.9,hfoc
177318:2165,259:259,09/28/11 03:00:20,STABLE BEAMS,3500,65596.521,64534.651,12.9,hfoc
177318:2165,260:260,09/28/11 03:00:43,STABLE BEAMS,3500,65580.848,64523.525,12.9,hfoc
177318:2165,261:261,09/28/11 03:01:07,STABLE BEAMS,3500,65591.746,64110.493,12.9,hfoc
177318:2165,262:262,09/28/11 03:01:30,STABLE BEAMS,3500,65589.151,64381.697,12.9,hfoc
177318:2165,263:263,09/28/11 03:01:53,STABLE BEAMS,3500,65551.385,64743.970,12.9,hfoc
177318:2165,264:264,09/28/11 03:02:17,STABLE BEAMS,3500,65497.416,64506.822,12.9,hfoc
177318:2165,265:265,09/28/11 03:02:40,STABLE BEAMS,3500,65453.099,64471.781,12.9,hfoc
177318:2165,266:266,09/28/11 03:03:03,STABLE BEAMS,3500,65467.424,64054.748,12.9,hfoc
177318:2165,267:267,09/28/11 03:03:26,STABLE BEAMS,3500,65443.715,63969.268,12.9,hfoc
177318:2165,268:268,09/28/11 03:03:50,STABLE BEAMS,3500,65452.166,64282.467,12.9,hfoc
177318:2165,269:269,09/28/11 03:04:13,STABLE BEAMS,3500,65414.479,64236.039,12.9,hfoc
177318:2165,270:270,09/28/11 03:04:36,STABLE BEAMS,3500,65398.442,64231.657,12.9,hfoc
177318:2165,271:271,09/28/11 03:05:00,STABLE BEAMS,3500,65371.785,64044.362,12.9,hfoc
177318:2165,272:272,09/28/11 03:05:23,STABLE BEAMS,3500,65355.605,64371.857,12.9,hfoc
177318:2165,273:273,09/28/11 03:05:46,STABLE BEAMS,3500,65284.460,64296.894,12.9,hfoc
177318:2165,274:274,09/28/11 03:06:10,STABLE BEAMS,3500,65178.680,64202.746,12.8,hfoc
177318:2165,275:275,09/28/11 03:06:33,STABLE BEAMS,3500,65106.909,64311.514,12.8,hfoc
177318:2165,276:276,09/28/11 03:06:56,STABLE BEAMS,3500,65093.529,64287.236,12.8,hfoc
177318:2165,277:277,09/28/11 03:07:20,STABLE BEAMS,3500,65014.981,64043.412,12.8,hfoc
177318:2165,278:278,09/28/11 03:07:43,STABLE BEAMS,3500,65023.034,64010.449,12.8,hfoc
177318:2165,279:279,09/28/11 03:08:06,STABLE BEAMS,3500,64874.928,63861.752,12.8,hfoc
177318:2165,280:280,09/28/11 03:08:30,STABLE BEAMS,3500,64841.533,63815.563,12.8,hfoc
177318:2165,281:281,09/28/11 03:08:53,STABLE BEAMS,3500,64807.688,63489.229,12.8,hfoc
177318:2165,282:282,09/28/11 03:09:16,STABLE BEAMS,3500,64819.184,63960.162,12.8,hfoc
177318:2165,283:283,09/28/11 03:09:40,STABLE BEAMS,3500,64750.071,63737.555,12.8,hfoc
177318:2165,284:284,09/28/11 03:10:03,STABLE BEAMS,3500,64751.147,63561.170,12.8,hfoc
177318:2165,285:285,09/28/11 03:10:26,STABLE BEAMS,3500,64688.089,63678.031,12.7,hfoc
177318:2165,286:286,09/28/11 03:10:50,STABLE BEAMS,3500,64634.957,63491.107,12.7,hfoc
177318:2165,287:287,09/28/11 03:11:13,STABLE BEAMS,3500,64555.851,63733.030,12.7,hfoc
177318:2165,288:288,09/28/11 03:11:36,STABLE BEAMS,3500,64524.106,63340.623,12.7,hfoc
177318:2165,289:289,09/28/11 03:12:00,STABLE BEAMS,3500,64502.468,63152.304,12.7,hfoc
177318:2165,290:290,09/28/11 03:12:23,STABLE BEAMS,3500,64466.261,63295.594,12.7,hfoc
177318:2165,291:291,09/28/11 03:12:46,STABLE BEAMS,3500,64386.176,63039.278,12.7,hfoc
177318:2165,292:292,09/28/11 03:13:10,STABLE BEAMS,3500,64334.984,63162.434,12.7,hfoc
177318:2165,293:293,09/28/11 03:13:33,STABLE BEAMS,3500,64293.661,63460.614,12.7,hfoc
177318:2165,294:294,09/28/11 03:13:56,STABLE BEAMS,3500,64276.867,62936.668,12.7,hfoc
177318:2165,295:295,09/28/11 03:14:20,STABLE BEAMS,3500,64271.181,63441.884,12.7,hfoc
177318:2165,296:296,09/28/11 03:14:43,STABLE BEAMS,3500,64293.075,63472.941,12.7,hfoc
177318:2165,297:297,09/28/11 03:15:06,STABLE BEAMS,3500,64309.835,63201.999,12.7,hfoc
177318:2165,298:298,09/28/11 03:15:30,STABLE BEAMS,3500,64281.670,63286.893,12.7,hfoc
177318:2165,299:299,09/28/11 03:15:53,STABLE BEAMS,3500,64258.297,62974.923,12.7,hfoc
177318:2165,300:300,09/28/11 03:16:16,STABLE BEAMS,3500,64233.614,63249.440,12.7,hfoc
177318:2165,301:301,09/28/11 03:16:40,STABLE BEAMS,3500,64206.280,63391.120,12.6,hfoc
177318:2165,302:302,09/28/11 03:17:03,STABLE BEAMS,3500,64199.934,63045.607,12.6,hfoc
177318:2165,303:303,09/28/11 03:17:26,STABLE BEAMS,3500,64183.817,63017.419,12.6,hfoc
177318:2165,304:304,09/28/11 03:17:50,STABLE BEAMS,3500,64135.113,62973.005,12.6,hfoc
177318:2165,305:305,09/28/11 03:18:13,STABLE BEAMS,3500,64113.879,62939.132,12.6,hfoc
177318:2165,306:306,09/28/11 03:18:36,STABLE BEAMS,3500,64047.857,63108.533,12.6,hfoc
177318:2165,307:307,09/28/11 03:19:00,STABLE BEAMS,3500,64003.699,63076.032,12.6,hfoc
177318:2165,308:308,09/28/11 03:19:23,STABLE BEAMS,3500,63951.318,63196.757,12.6,hfoc
177318:2165,309:309,09/28/11 03:19:46,STABLE BEAMS,3500,63924.877,62999.691,12.6,hfoc
177318:2165,310:310,09/28/11 03:20:10,STABLE BEAMS,3500,63849.186,62923.999,12.6,hfoc
177318:2165,311:311,09/28/11 03:20:33,STABLE BEAMS,3500,63817.111,62896.727,12.6,hfoc
177318:2165,312:312,09/28/11 03:20:56,STABLE BEAMS,3500,63776.550,62335.800,12.6,hfoc
177318:2165,313:313,09/28/11 03:21:20,STABLE BEAMS,3500,63741.692,62821.781,12.6,hfoc
177318:2165,314:314,09/28/11 03:21:43,STABLE BEAMS,3500,63731.704,62815.828,12.6,hfoc
177318:2165,315:315,09/28/11 03:22:06,STABLE BEAMS,3500,63695.218,62942.097,12.5,hfoc
177318:2165,316:316,09/28/11 03:22:30,STABLE BEAMS,3500,63600.951,62851.699,12.5,hfoc
177318:2165,317:317,09/28/11 03:22:53,STABLE BEAMS,3500,63616.698,62868.500,12.5,hfoc
177318:2165,318:318,09/28/11 03:23:16,STABLE BEAMS,3500,63579.962,62483.012,12.5,hfoc
177318:2165,319:319,09/28/11 03:23:40,STABLE BEAMS,3500,63622.042,62690.095,12.5,hfoc
177318:2165,320:320,09/28/11 03:24:03,STABLE BEAMS,3500,63604.132,62853.407,12.5,hfoc
177318:2165,321:321,09/28/11 03:24:26,STABLE BEAMS,3500,63521.150,62469.098,12.5,hfoc
177318:2165,322:322,09/28/11 03:24:50,STABLE BEAMS,3500,63427.235,62476.507,12.5,hfoc
177318:2165,323:323,09/28/11 03:25:13,STABLE BEAMS,3500,63377.273,62014.378,12.5,hfoc
177318:2165,324:324,09/28/11 03:25:36,STABLE BEAMS,3500,63366.728,62293.333,12.5,hfoc
177318:2165,325:325,09/28/11 03:26:00,STABLE BEAMS,3500,63286.631,62506.391,12.5,hfoc
177318:2165,326:326,09/28/11 03:26:23,STABLE BEAMS,3500,63275.937,62333.831,12.5,hfoc
177318:2165,327:327,09/28/11 03:26:46,STABLE BEAMS,3500,63221.086,62140.715,12.5,hfoc
177318:2165,328:328,09/28/11 03:27:10,STABLE BEAMS,3500,63123.951,62049.247,12.4,hfoc
177318:2165,329:329,09/28/11 03:27:33,STABLE BEAMS,3500,63086.162,62350.723,12.4,hfoc
177318:2165,330:330,09/28/11 03:27:56,STABLE BEAMS,3500,63045.425,62136.743,12.4,hfoc
177318:2165,331:331,09/28/11 03:28:20,STABLE BEAMS,3500,63031.339,62132.890,12.4,hfoc
177318:2165,332:332,09/28/11 03:28:43,STABLE BEAMS,3500,63039.779,62301.688,12.4,hfoc
177318:2165,333:333,09/28/11 03:29:06,STABLE BEAMS,3500,62960.707,62067.169,12.4,hfoc
177318:2165,334:334,09/28/11 03:29:30,STABLE BEAMS,3500,62877.013,61981.233,12.4,hfoc
177318:2165,335:335,09/28/11 03:29:53,STABLE BEAMS,3500,62832.031,61935.585,12.4,hfoc
177318:2165,336:336,09/28/11 03:30:16,STABLE BEAMS,3500,62778.347,62034.684,12.4,hfoc
177318:2165,337:337,09/28/11 03:30:40,STABLE BEAMS,3500,62733.273,61805.144,12.4,hfoc
177318:2165,338:338,09/28/11 03:31:03,STABLE BEAMS,3500,62702.200,61442.854,12.3,hfoc
177318:2165,339:339,09/28/11 03:31:26,STABLE BEAMS,3500,62630.201,61539.711,12.3,hfoc
177318:2165,340:340,09/28/11 03:31:50,STABLE BEAMS,3500,62672.634,61919.945,12.3,hfoc
177318:2165,341:341,09/28/11 03:32:13,STABLE BEAMS,3500,62655.060,61719.596,12.3,hfoc
177318:2165,342:342,09/28/11 03:32:36,STABLE BEAMS,3500,62589.681,61498.320,12.3,hfoc
177318:2165,343:343,09/28/11 03:33:00,STABLE BEAMS,3500,62566.074,61637.325,12.3,hfoc
177318:2165,344:344,09/28/11 03:33:23,STABLE BEAMS,3500,62529.770,61610.361,12.3,hfoc
177318:2165,345:345,09/28/11 03:33:46,STABLE BEAMS,3500,62514.564,61430.778,12.3,hfoc
177318:2165,346:346,09/28/11 03:34:10,STABLE BEAMS,3500,62490.974,61273.959,12.3,hfoc
177318:2165,347:347,09/28/11 03:34:33,STABLE BEAMS,3500,62471.454,61148.630,12.3,hfoc
177318:2165,348:348,09/28/11 03:34:56,STABLE BEAMS,3500,62465.188,61713.597,12.3,hfoc
177318:2165,349:349,09/28/11 03:35:20,STABLE BEAMS,3500,62420.342,61504.051,12.3,hfoc
177318:2165,350:350,09/28/11 03:35:43,STABLE BEAMS,3500,62317.583,61241.952,12.3,hfoc
177318:2165,351:351,09/28/11 03:36:06,STABLE BEAMS,3500,62281.911,61383.934,12.3,hfoc
177318:2165,352:352,09/28/11 03:36:30,STABLE BEAMS,3500,62241.277,61160.746,12.3,hfoc
177318:2165,353:353,09/28/11 03:36:53,STABLE BEAMS,3500,62202.105,61290.754,12.3,hfoc
177318:2165,354:354,09/28/11 03:37:16,STABLE BEAMS,3500,62205.269,61300.411,12.3,hfoc
177318:2165,355:355,09/28/11 03:37:40,STABLE BEAMS,3500,62093.280,61016.294,12.2,hfoc
177318:2165,356:356,09/28/11 03:38:03,STABLE BEAMS,3500,62073.366,60846.386,12.2,hfoc
177318:2165,357:357,09/28/11 03:38:26,STABLE BEAMS,3500,62041.582,61145.596,12.2,hfoc
177318:2165,358:358,09/28/11 03:38:50,STABLE BEAMS,3500,62057.756,61327.404,12.2,hfoc
177318:2165,359:359,09/28/11 03:39:13,STABLE BEAMS,3500,62054.335,61148.937,12.2,hfoc
177318:2165,360:360,09/28/11 03:39:36,STABLE BEAMS,3500,62039.772,61306.626,12.2,hfoc
177318:2165,361:361,09/28/11 03:40:00,STABLE BEAMS,3500,62065.638,61164.218,12.2,hfoc
177318:2165,362:362,09/28/11 03:40:23,STABLE BEAMS,3500,62016.615,60944.416,12.2,hfoc
177318:2165,363:363,09/28/11 03:40:46,STABLE BEAMS,3500,61997.914,60922.784,12.2,hfoc
177318:2165,364:364,09/28/11 03:41:10,STABLE BEAMS,3500,61935.317,61029.685,12.2,hfoc
177318:2165,365:365,09/28/11 03:41:33,STABLE BEAMS,3500,61903.680,61175.645,12.2,hfoc
177318:2165,366:366,09/28/11 03:41:56,STABLE BEAMS,3500,61860.143,60973.930,12.2,hfoc
177318:2165,367:367,09/28/11 03:42:20,STABLE BEAMS,3500,61826.651,60775.788,12.2,hfoc
177318:2165,368:368,09/28/11 03:42:43,STABLE BEAMS,3500,61795.919,61095.162,12.2,hfoc
177318:2165,369:369,09/28/11 03:43:06,STABLE BEAMS,3500,61677.356,60688.270,12.1,hfoc
177318:2165,372:372,09/28/11 03:44:16,STABLE BEAMS,3500,61572.640,60467.683,12.1,hfoc
177318:2165,373:373,09/28/11 03:44:40,STABLE BEAMS,3500,61500.209,59614.295,12.1,hfoc
177318:2165,374:374,09/28/11 03:45:03,STABLE BEAMS,3500,61496.288,60415.177,12.1,hfoc
177318:2165,375:375,09/28/11 03:45:26,STABLE BEAMS,3500,61457.503,60197.122,12.1,hfoc
177318:2165,376:376,09/28/11 03:45:50,STABLE BEAMS,3500,61403.881,60151.047,12.1,hfoc
177318:2165,377:377,09/28/11 03:46:13,STABLE BEAMS,3500,61292.233,59884.600,12.1,hfoc
177318:2165,378:378,09/28/11 03:46:36,STABLE BEAMS,3500,61201.454,59795.392,12.1,hfoc
177318:2165,379:379,09/28/11 03:47:00,STABLE BEAMS,3500,61232.892,60150.176,12.1,hfoc
177318:2165,380:380,09/28/11 03:47:23,STABLE BEAMS,3500,61200.436,59620.960,12.1,hfoc
177318:2165,381:381,09/28/11 03:47:46,STABLE BEAMS,3500,61216.946,60304.934,12.1,hfoc
177318:2165,382:382,09/28/11 03:48:10,STABLE BEAMS,3500,61058.847,59543.988,12.0,hfoc
177318:2165,383:383,09/28/11 03:48:33,STABLE BEAMS,3500,61167.120,59922.594,12.0,hfoc
177318:2165,384:384,09/28/11 03:48:56,STABLE BEAMS,3500,61274.096,59564.282,12.1,hfoc
177318:2165,385:385,09/28/11 03:49:20,STABLE BEAMS,3500,61302.233,60108.944,12.1,hfoc
177318:2165,386:386,09/28/11 03:49:43,STABLE BEAMS,3500,61119.753,59928.399,12.0,hfoc
177318:2165,387:387,09/28/11 03:50:06,STABLE BEAMS,3500,61081.179,59730.275,12.0,hfoc
177318:2165,388:388,09/28/11 03:50:30,STABLE BEAMS,3500,61066.496,59586.511,12.0,hfoc
177318:2165,389:389,09/28/11 03:50:53,STABLE BEAMS,3500,61132.097,59920.363,12.0,hfoc
177318:2165,390:390,09/28/11 03:51:16,STABLE BEAMS,3500,61079.676,59711.124,12.0,hfoc
177318:2165,391:391,09/28/11 03:51:40,STABLE BEAMS,3500,60990.075,59496.865,12.0,hfoc
177318:2165,392:392,09/28/11 03:52:03,STABLE BEAMS,3500,61010.592,59822.875,12.0,hfoc
177318:2165,393:393,09/28/11 03:52:26,STABLE BEAMS,3500,61028.542,59673.557,12.0,hfoc
177318:2165,394:394,09/28/11 03:52:50,STABLE BEAMS,3500,61001.759,59485.284,12.0,hfoc
177318:2165,395:395,09/28/11 03:53:13,STABLE BEAMS,3500,60971.528,59622.986,12.0,hfoc
177318:2165,396:396,09/28/11 03:53:36,STABLE BEAMS,3500,60928.480,59897.855,12.0,hfoc
177318:2165,397:397,09/28/11 03:54:00,STABLE BEAMS,3500,60860.546,59852.002,12.0,hfoc
177318:2165,398:398,09/28/11 03:54:23,STABLE BEAMS,3500,60847.450,59845.918,12.0,hfoc
177318:2165,399:399,09/28/11 03:54:46,STABLE BEAMS,3500,60828.573,59654.156,12.0,hfoc
177318:2165,400:400,09/28/11 03:55:09,STABLE BEAMS,3500,60794.233,59601.599,12.0,hfoc
177318:2165,401:401,09/28/11 03:55:33,STABLE BEAMS,3500,60687.536,59281.235,12.0,hfoc
177318:2165,402:402,09/28/11 03:55:56,STABLE BEAMS,3500,60821.801,59129.618,12.0,hfoc
177318:2165,403:403,09/28/11 03:56:19,STABLE BEAMS,3500,61050.441,59866.611,12.0,hfoc
177318:2165,404:404,09/28/11 03:56:43,STABLE BEAMS,3500,61214.345,2222.581,12.1,hfoc
177319:2165,1:1,09/28/11 04:01:25,STABLE BEAMS,3500,60930.831,4080.199,12.0,hfoc
177319:2165,2:2,09/28/11 04:01:48,STABLE BEAMS,3500,60888.136,5987.825,12.0,hfoc
177319:2165,3:3,09/28/11 04:02:11,STABLE BEAMS,3500,60897.339,35471.923,12.0,hfoc
177319:2165,4:4,09/28/11 04:02:34,STABLE BEAMS,3500,60870.391,56916.335,12.0,hfoc
177319:2165,5:5,09/28/11 04:02:58,STABLE BEAMS,3500,60849.055,59653.507,12.0,hfoc
177319:2165,6:6,09/28/11 04:03:21,STABLE BEAMS,3500,60800.089,59610.505,12.0,hfoc
177319:2165,7:7,09/28/11 04:03:44,STABLE BEAMS,3500,60767.217,59269.170,12.0,hfoc
177319:2165,8:8,09/28/11 04:04:08,STABLE BEAMS,3500,60727.766,59595.361,12.0,hfoc
177319:2165,9:9,09/28/11 04:04:31,STABLE BEAMS,3500,60701.536,59482.193,12.0,hfoc
177319:2165,10:10,09/28/11 04:04:54,STABLE BEAMS,3500,60669.877,59777.073,11.9,hfoc
177319:2165,11:11,09/28/11 04:05:18,STABLE BEAMS,3500,60647.175,59431.554,11.9,hfoc
177319:2165,12:12,09/28/11 04:05:41,STABLE BEAMS,3500,60604.070,59236.184,11.9,hfoc
177319:2165,13:13,09/28/11 04:06:04,STABLE BEAMS,3500,60594.515,59219.133,11.9,hfoc
177319:2165,14:14,09/28/11 04:06:28,STABLE BEAMS,3500,60561.489,58857.298,11.9,hfoc
177319:2165,15:15,09/28/11 04:06:51,STABLE BEAMS,3500,60537.615,58999.912,11.9,hfoc
177319:2165,16:16,09/28/11 04:07:14,STABLE BEAMS,3500,60498.176,59623.339,11.9,hfoc
177319:2165,17:17,09/28/11 04:07:38,STABLE BEAMS,3500,60465.845,59257.287,11.9,hfoc
177319:2165,18:18,09/28/11 04:08:01,STABLE BEAMS,3500,60436.012,59133.863,11.9,hfoc
177319:2165,19:19,09/28/11 04:08:24,STABLE BEAMS,3500,60415.177,59280.836,11.9,hfoc
177319:2165,20:20,09/28/11 04:08:48,STABLE BEAMS,3500,60377.217,59070.254,11.9,hfoc
177319:2165,21:21,09/28/11 04:09:11,STABLE BEAMS,3500,60348.830,58719.961,11.9,hfoc
177319:2165,22:22,09/28/11 04:09:34,STABLE BEAMS,3500,60324.056,59176.422,11.9,hfoc
177319:2165,23:23,09/28/11 04:09:58,STABLE BEAMS,3500,60271.954,59279.004,11.9,hfoc
177319:2165,24:24,09/28/11 04:10:21,STABLE BEAMS,3500,60201.111,58777.822,11.9,hfoc
177319:2165,25:25,09/28/11 04:10:44,STABLE BEAMS,3500,60210.320,58743.118,11.9,hfoc
177319:2165,26:26,09/28/11 04:11:08,STABLE BEAMS,3500,60192.045,59204.490,11.9,hfoc
177319:2165,27:27,09/28/11 04:11:31,STABLE BEAMS,3500,60167.044,59069.725,11.9,hfoc
177319:2165,28:28,09/28/11 04:11:54,STABLE BEAMS,3500,60155.161,59013.963,11.8,hfoc
177319:2165,29:29,09/28/11 04:12:18,STABLE BEAMS,3500,60120.992,58826.959,11.8,hfoc
177319:2165,30:30,09/28/11 04:12:41,STABLE BEAMS,3500,60086.014,58793.086,11.8,hfoc
177319:2165,31:31,09/28/11 04:13:04,STABLE BEAMS,3500,60041.584,59076.804,11.8,hfoc
177319:2165,32:32,09/28/11 04:13:28,STABLE BEAMS,3500,60017.380,59058.781,11.8,hfoc
177319:2165,33:33,09/28/11 04:13:51,STABLE BEAMS,3500,59984.707,58860.315,11.8,hfoc
177319:2165,34:34,09/28/11 04:14:14,STABLE BEAMS,3500,59956.041,58605.979,11.8,hfoc
177319:2165,35:35,09/28/11 04:14:38,STABLE BEAMS,3500,59911.662,58789.045,11.8,hfoc
177319:2165,36:36,09/28/11 04:15:01,STABLE BEAMS,3500,59904.087,58781.174,11.8,hfoc
177319:2165,37:37,09/28/11 04:15:24,STABLE BEAMS,3500,59860.174,58909.935,11.8,hfoc
177319:2165,38:38,09/28/11 04:15:48,STABLE BEAMS,3500,59826.767,58554.224,11.8,hfoc
177319:2165,39:39,09/28/11 04:16:11,STABLE BEAMS,3500,59778.649,58509.566,11.8,hfoc
177319:2165,40:40,09/28/11 04:16:34,STABLE BEAMS,3500,59737.081,58613.662,11.8,hfoc
177319:2165,41:41,09/28/11 04:16:58,STABLE BEAMS,3500,59710.999,58132.268,11.8,hfoc
177319:2165,42:42,09/28/11 04:17:21,STABLE BEAMS,3500,59676.886,58259.436,11.8,hfoc
177319:2165,43:43,09/28/11 04:17:44,STABLE BEAMS,3500,59643.838,58529.297,11.7,hfoc
177319:2165,44:44,09/28/11 04:18:08,STABLE BEAMS,3500,59619.526,58549.540,11.7,hfoc
177319:2165,45:45,09/28/11 04:18:31,STABLE BEAMS,3500,59573.041,58469.484,11.7,hfoc
177319:2165,46:46,09/28/11 04:18:54,STABLE BEAMS,3500,59587.274,58640.564,11.7,hfoc
177319:2165,47:47,09/28/11 04:19:18,STABLE BEAMS,3500,59519.208,58419.345,11.7,hfoc
177319:2165,48:48,09/28/11 04:19:41,STABLE BEAMS,3500,59482.654,58224.567,11.7,hfoc
177319:2165,49:49,09/28/11 04:20:04,STABLE BEAMS,3500,59488.072,58384.732,11.7,hfoc
177319:2165,50:50,09/28/11 04:20:28,STABLE BEAMS,3500,59465.103,58443.805,11.7,hfoc
177319:2165,51:51,09/28/11 04:20:51,STABLE BEAMS,3500,59425.089,58273.772,11.7,hfoc
177319:2165,52:52,09/28/11 04:21:14,STABLE BEAMS,3500,59398.802,58562.715,11.7,hfoc
177319:2165,53:53,09/28/11 04:21:38,STABLE BEAMS,3500,59369.766,58535.637,11.7,hfoc
177319:2165,54:54,09/28/11 04:22:01,STABLE BEAMS,3500,59358.395,58206.201,11.7,hfoc
177319:2165,56:56,09/28/11 04:22:48,STABLE BEAMS,3500,59281.491,58461.260,11.7,hfoc
177319:2165,57:57,09/28/11 04:23:11,STABLE BEAMS,3500,59261.532,58434.278,11.7,hfoc
177319:2165,58:58,09/28/11 04:23:34,STABLE BEAMS,3500,59242.342,58415.828,11.7,hfoc
177319:2165,59:59,09/28/11 04:23:58,STABLE BEAMS,3500,59204.644,58221.300,11.7,hfoc
177319:2165,60:60,09/28/11 04:24:21,STABLE BEAMS,3500,59190.063,58204.534,11.7,hfoc
177319:2165,61:61,09/28/11 04:24:44,STABLE BEAMS,3500,59180.696,58355.980,11.7,hfoc
177319:2165,62:62,09/28/11 04:25:08,STABLE BEAMS,3500,59138.143,58201.603,11.6,hfoc
177319:2165,63:63,09/28/11 04:25:31,STABLE BEAMS,3500,59098.567,58004.679,11.6,hfoc
177319:2165,64:64,09/28/11 04:25:54,STABLE BEAMS,3500,59072.906,58091.224,11.6,hfoc
177319:2165,65:65,09/28/11 04:26:18,STABLE BEAMS,3500,59049.880,58059.331,11.6,hfoc
177319:2165,66:66,09/28/11 04:26:41,STABLE BEAMS,3500,59073.464,57694.127,11.6,hfoc
177319:2165,67:67,09/28/11 04:27:04,STABLE BEAMS,3500,59063.999,58012.049,11.6,hfoc
177319:2165,68:68,09/28/11 04:27:28,STABLE BEAMS,3500,59031.344,58004.713,11.6,hfoc
177319:2165,69:69,09/28/11 04:27:51,STABLE BEAMS,3500,58963.290,57884.557,11.6,hfoc
177319:2165,70:70,09/28/11 04:28:14,STABLE BEAMS,3500,58944.241,58040.824,11.6,hfoc
177319:2165,71:71,09/28/11 04:28:38,STABLE BEAMS,3500,58926.622,58015.561,11.6,hfoc
177319:2165,72:72,09/28/11 04:29:01,STABLE BEAMS,3500,58899.828,57997.019,11.6,hfoc
177319:2165,73:73,09/28/11 04:29:24,STABLE BEAMS,3500,58917.738,57837.082,11.6,hfoc
177319:2165,74:74,09/28/11 04:29:48,STABLE BEAMS,3500,58890.256,57993.030,11.6,hfoc
177319:2165,75:75,09/28/11 04:30:11,STABLE BEAMS,3500,58837.203,57948.673,11.6,hfoc
177319:2165,76:76,09/28/11 04:30:34,STABLE BEAMS,3500,58786.444,57574.972,11.6,hfoc
177319:2165,77:77,09/28/11 04:30:58,STABLE BEAMS,3500,58737.529,57847.326,11.6,hfoc
177319:2165,78:78,09/28/11 04:31:21,STABLE BEAMS,3500,58696.342,57681.020,11.6,hfoc
177319:2165,79:79,09/28/11 04:31:44,STABLE BEAMS,3500,58672.901,57791.559,11.6,hfoc
177319:2165,80:80,09/28/11 04:32:08,STABLE BEAMS,3500,58644.132,57605.949,11.6,hfoc
177319:2165,81:81,09/28/11 04:32:31,STABLE BEAMS,3500,58626.268,57735.518,11.5,hfoc
177319:2165,82:82,09/28/11 04:32:54,STABLE BEAMS,3500,58595.257,57392.288,11.5,hfoc
177319:2165,83:83,09/28/11 04:33:18,STABLE BEAMS,3500,58555.499,57127.475,11.5,hfoc
177319:2165,84:84,09/28/11 04:33:41,STABLE BEAMS,3500,58516.543,57319.743,11.5,hfoc
177319:2165,85:85,09/28/11 04:34:04,STABLE BEAMS,3500,58483.171,57591.972,11.5,hfoc
177319:2165,86:86,09/28/11 04:34:28,STABLE BEAMS,3500,58462.444,57583.737,11.5,hfoc
177319:2165,87:87,09/28/11 04:34:51,STABLE BEAMS,3500,58421.177,57397.489,11.5,hfoc
177319:2165,88:88,09/28/11 04:35:14,STABLE BEAMS,3500,58389.848,57503.253,11.5,hfoc
177319:2165,89:89,09/28/11 04:35:38,STABLE BEAMS,3500,58374.488,57496.099,11.5,hfoc
177319:2165,90:90,09/28/11 04:36:01,STABLE BEAMS,3500,58363.845,57017.118,11.5,hfoc
177319:2165,91:91,09/28/11 04:36:24,STABLE BEAMS,3500,58308.829,57269.411,11.5,hfoc
177319:2165,92:92,09/28/11 04:36:48,STABLE BEAMS,3500,58322.505,57455.191,11.5,hfoc
177319:2165,93:93,09/28/11 04:37:11,STABLE BEAMS,3500,58301.920,57456.626,11.5,hfoc
177319:2165,94:94,09/28/11 04:37:34,STABLE BEAMS,3500,58273.431,57481.484,11.5,hfoc
177319:2165,95:95,09/28/11 04:37:58,STABLE BEAMS,3500,58241.304,57442.290,11.5,hfoc
177319:2165,96:96,09/28/11 04:38:21,STABLE BEAMS,3500,58205.445,57270.680,11.5,hfoc
177319:2165,97:97,09/28/11 04:38:44,STABLE BEAMS,3500,58170.433,57382.220,11.5,hfoc
177319:2165,98:98,09/28/11 04:39:08,STABLE BEAMS,3500,58156.421,56896.586,11.5,hfoc
177319:2165,99:99,09/28/11 04:39:31,STABLE BEAMS,3500,58137.100,57042.472,11.5,hfoc
177319:2165,100:100,09/28/11 04:39:54,STABLE BEAMS,3500,58111.040,56843.363,11.4,hfoc
177319:2165,101:101,09/28/11 04:40:18,STABLE BEAMS,3500,58089.010,57303.222,11.4,hfoc
177319:2165,102:102,09/28/11 04:40:41,STABLE BEAMS,3500,58050.538,57116.286,11.4,hfoc
177319:2165,103:103,09/28/11 04:41:04,STABLE BEAMS,3500,58011.492,57073.159,11.4,hfoc
177319:2165,104:104,09/28/11 04:41:28,STABLE BEAMS,3500,57993.661,57215.135,11.4,hfoc
177319:2165,105:105,09/28/11 04:41:51,STABLE BEAMS,3500,57974.084,57194.727,11.4,hfoc
177319:2165,106:106,09/28/11 04:42:14,STABLE BEAMS,3500,57970.851,57042.023,11.4,hfoc
177319:2165,107:107,09/28/11 04:42:38,STABLE BEAMS,3500,57951.274,50086.396,11.4,hfoc
177319:2165,108:108,09/28/11 04:43:01,STABLE BEAMS,3500,57931.281,56993.591,11.4,hfoc
177319:2165,109:109,09/28/11 04:43:24,STABLE BEAMS,3500,57879.230,57047.304,11.4,hfoc
177319:2165,110:110,09/28/11 04:43:48,STABLE BEAMS,3500,57860.552,57015.502,11.4,hfoc
177319:2165,111:111,09/28/11 04:44:11,STABLE BEAMS,3500,57815.256,56812.791,11.4,hfoc
177319:2165,112:112,09/28/11 04:44:34,STABLE BEAMS,3500,57775.066,56393.231,11.4,hfoc
177319:2165,113:113,09/28/11 04:44:58,STABLE BEAMS,3500,57746.001,56586.876,11.4,hfoc
177319:2165,114:114,09/28/11 04:45:21,STABLE BEAMS,3500,57725.656,56920.017,11.4,hfoc
177319:2165,115:115,09/28/11 04:45:44,STABLE BEAMS,3500,57665.592,56905.886,11.4,hfoc
177319:2165,116:116,09/28/11 04:46:08,STABLE BEAMS,3500,57641.257,56566.667,11.4,hfoc
177319:2165,117:117,09/28/11 04:46:31,STABLE BEAMS,3500,57551.075,56794.431,11.3,hfoc
177319:2165,118:118,09/28/11 04:46:54,STABLE BEAMS,3500,57556.960,56632.348,11.3,hfoc
177319:2165,119:119,09/28/11 04:47:18,STABLE BEAMS,3500,57538.839,56474.932,11.3,hfoc
177319:2165,120:120,09/28/11 04:47:41,STABLE BEAMS,3500,57506.514,56440.177,11.3,hfoc
177319:2165,121:121,09/28/11 04:48:04,STABLE BEAMS,3500,57501.642,56433.535,11.3,hfoc
177319:2165,122:122,09/28/11 04:48:28,STABLE BEAMS,3500,57449.335,56688.161,11.3,hfoc
177319:2165,123:123,09/28/11 04:48:51,STABLE BEAMS,3500,57426.195,56201.224,11.3,hfoc
177319:2165,124:124,09/28/11 04:49:14,STABLE BEAMS,3500,57389.169,56560.316,11.3,hfoc
177319:2165,125:125,09/28/11 04:49:38,STABLE BEAMS,3500,57362.893,56390.476,11.3,hfoc
177319:2165,126:126,09/28/11 04:50:01,STABLE BEAMS,3500,57324.211,56183.075,11.3,hfoc
177319:2165,127:127,09/28/11 04:50:24,STABLE BEAMS,3500,57309.658,56499.376,11.3,hfoc
177319:2165,128:128,09/28/11 04:50:48,STABLE BEAMS,3500,57287.827,56002.673,11.3,hfoc
177319:2165,129:129,09/28/11 04:51:11,STABLE BEAMS,3500,57272.228,55828.235,11.3,hfoc
177319:2165,130:130,09/28/11 04:51:34,STABLE BEAMS,3500,57238.053,56270.707,11.3,hfoc
177319:2165,131:131,09/28/11 04:51:58,STABLE BEAMS,3500,57216.057,56404.368,11.3,hfoc
177319:2165,132:132,09/28/11 04:52:21,STABLE BEAMS,3500,57180.618,56208.623,11.3,hfoc
177319:2165,133:133,09/28/11 04:52:44,STABLE BEAMS,3500,57156.107,56180.508,11.3,hfoc
177319:2165,134:134,09/28/11 04:53:07,STABLE BEAMS,3500,57103.532,55982.014,11.2,hfoc
177319:2165,135:135,09/28/11 04:53:31,STABLE BEAMS,3500,57056.575,56091.369,11.2,hfoc
177319:2165,136:136,09/28/11 04:53:54,STABLE BEAMS,3500,57011.615,55890.814,11.2,hfoc
177319:2165,137:137,09/28/11 04:54:17,STABLE BEAMS,3500,56985.464,56174.373,11.2,hfoc
177319:2165,138:138,09/28/11 04:54:41,STABLE BEAMS,3500,56973.695,56003.726,11.2,hfoc
177319:2165,139:139,09/28/11 04:55:04,STABLE BEAMS,3500,56950.060,56006.662,11.2,hfoc
177319:2165,140:140,09/28/11 04:55:27,STABLE BEAMS,3500,56919.061,55845.974,11.2,hfoc
177319:2165,141:141,09/28/11 04:55:51,STABLE BEAMS,3500,56885.051,56077.955,11.2,hfoc
177319:2165,142:142,09/28/11 04:56:14,STABLE BEAMS,3500,56845.105,55889.704,11.2,hfoc
177319:2165,143:143,09/28/11 04:56:37,STABLE BEAMS,3500,56805.318,55686.657,11.2,hfoc
177319:2165,144:144,09/28/11 04:57:01,STABLE BEAMS,3500,56772.867,55962.089,11.2,hfoc
177319:2165,145:145,09/28/11 04:57:24,STABLE BEAMS,3500,56774.216,55821.348,11.2,hfoc
177319:2165,146:146,09/28/11 04:57:47,STABLE BEAMS,3500,56741.908,55464.129,11.2,hfoc
177319:2165,147:147,09/28/11 04:58:11,STABLE BEAMS,3500,56732.876,55935.358,11.2,hfoc
177319:2165,148:148,09/28/11 04:58:34,STABLE BEAMS,3500,56720.327,55465.756,11.2,hfoc
177319:2165,149:149,09/28/11 04:58:57,STABLE BEAMS,3500,56691.815,55748.536,11.2,hfoc
177319:2165,150:150,09/28/11 04:59:21,STABLE BEAMS,3500,56672.152,55881.486,11.2,hfoc
177319:2165,151:151,09/28/11 04:59:44,STABLE BEAMS,3500,56645.910,55497.923,11.2,hfoc
177319:2165,152:152,09/28/11 05:00:07,STABLE BEAMS,3500,56636.816,55576.682,11.2,hfoc
177319:2165,153:153,09/28/11 05:00:31,STABLE BEAMS,3500,56666.336,55731.463,11.2,hfoc
177319:2165,154:154,09/28/11 05:00:54,STABLE BEAMS,3500,56646.849,55851.705,11.2,hfoc
177319:2165,155:155,09/28/11 05:01:17,STABLE BEAMS,3500,56603.580,55668.707,11.1,hfoc
177319:2165,156:156,09/28/11 05:01:41,STABLE BEAMS,3500,56563.264,55671.114,11.1,hfoc
177319:2165,157:157,09/28/11 05:02:04,STABLE BEAMS,3500,56512.681,55782.410,11.1,hfoc
177319:2165,158:158,09/28/11 05:02:27,STABLE BEAMS,3500,56491.106,55623.286,11.1,hfoc
177319:2165,159:159,09/28/11 05:02:51,STABLE BEAMS,3500,56462.713,55590.841,11.1,hfoc
177319:2165,160:160,09/28/11 05:03:14,STABLE BEAMS,3500,56436.540,55560.445,11.1,hfoc
177319:2165,161:161,09/28/11 05:03:37,STABLE BEAMS,3500,56393.601,55675.218,11.1,hfoc
177319:2165,162:162,09/28/11 05:04:01,STABLE BEAMS,3500,56402.023,55414.502,11.1,hfoc
177319:2165,163:163,09/28/11 05:04:24,STABLE BEAMS,3500,56367.091,55497.854,11.1,hfoc
177319:2165,164:164,09/28/11 05:04:47,STABLE BEAMS,3500,56362.812,55488.060,11.1,hfoc
177319:2165,165:165,09/28/11 05:05:11,STABLE BEAMS,3500,56334.424,55505.930,11.1,hfoc
177319:2165,166:166,09/28/11 05:05:34,STABLE BEAMS,3500,56307.141,55320.758,11.1,hfoc
177319:2165,167:167,09/28/11 05:05:57,STABLE BEAMS,3500,56284.240,55411.873,11.1,hfoc
177319:2165,168:168,09/28/11 05:06:21,STABLE BEAMS,3500,56281.270,55405.920,11.1,hfoc
177319:2165,169:169,09/28/11 05:06:44,STABLE BEAMS,3500,56275.527,55564.144,11.1,hfoc
177319:2165,170:170,09/28/11 05:07:07,STABLE BEAMS,3500,56262.159,55237.429,11.1,hfoc
177319:2165,171:171,09/28/11 05:07:31,STABLE BEAMS,3500,56218.690,55187.791,11.1,hfoc
177319:2165,172:172,09/28/11 05:07:54,STABLE BEAMS,3500,56181.180,55412.937,11.1,hfoc
177319:2165,173:173,09/28/11 05:08:17,STABLE BEAMS,3500,56131.149,55372.769,11.1,hfoc
177319:2165,174:174,09/28/11 05:08:41,STABLE BEAMS,3500,56106.086,55336.517,11.1,hfoc
177319:2165,175:175,09/28/11 05:09:04,STABLE BEAMS,3500,56072.736,55312.637,11.0,hfoc
177319:2165,176:176,09/28/11 05:09:27,STABLE BEAMS,3500,56050.512,55291.990,11.0,hfoc
177319:2165,177:177,09/28/11 05:09:51,STABLE BEAMS,3500,56021.174,55103.375,11.0,hfoc
177319:2165,178:178,09/28/11 05:10:14,STABLE BEAMS,3500,55993.647,55222.319,11.0,hfoc
177319:2165,179:179,09/28/11 05:10:37,STABLE BEAMS,3500,55971.417,55207.944,11.0,hfoc
177319:2165,180:180,09/28/11 05:11:01,STABLE BEAMS,3500,55951.692,55027.649,11.0,hfoc
177319:2165,181:181,09/28/11 05:11:24,STABLE BEAMS,3500,55922.758,55160.104,11.0,hfoc
177319:2165,182:182,09/28/11 05:11:47,STABLE BEAMS,3500,55910.306,54999.609,11.0,hfoc
177319:2165,183:183,09/28/11 05:12:11,STABLE BEAMS,3500,55894.877,54975.456,11.0,hfoc
177319:2165,184:184,09/28/11 05:12:34,STABLE BEAMS,3500,55892.686,54985.598,11.0,hfoc
177319:2165,185:185,09/28/11 05:12:57,STABLE BEAMS,3500,55859.120,54964.859,11.0,hfoc
177319:2165,186:186,09/28/11 05:13:21,STABLE BEAMS,3500,55835.377,54932.420,11.0,hfoc
177319:2165,187:187,09/28/11 05:13:44,STABLE BEAMS,3500,55830.733,54771.168,11.0,hfoc
177319:2165,188:188,09/28/11 05:14:07,STABLE BEAMS,3500,55801.219,54439.388,11.0,hfoc
177319:2165,189:189,09/28/11 05:14:31,STABLE BEAMS,3500,55789.467,54894.466,11.0,hfoc
177319:2165,190:190,09/28/11 05:14:54,STABLE BEAMS,3500,55772.029,55019.226,11.0,hfoc
177319:2165,191:191,09/28/11 05:15:17,STABLE BEAMS,3500,55745.372,54992.427,11.0,hfoc
177319:2165,192:192,09/28/11 05:15:41,STABLE BEAMS,3500,55736.500,54983.816,11.0,hfoc
177319:2165,193:193,09/28/11 05:16:04,STABLE BEAMS,3500,55722.966,54668.888,11.0,hfoc
177319:2165,194:194,09/28/11 05:16:27,STABLE BEAMS,3500,55698.500,54962.116,11.0,hfoc
177319:2165,195:195,09/28/11 05:16:51,STABLE BEAMS,3500,55691.545,54954.143,11.0,hfoc
177319:2165,196:196,09/28/11 05:17:14,STABLE BEAMS,3500,55658.497,54917.623,11.0,hfoc
177319:2165,197:197,09/28/11 05:17:37,STABLE BEAMS,3500,55640.189,54750.879,11.0,hfoc
177319:2165,198:198,09/28/11 05:18:01,STABLE BEAMS,3500,55596.225,54705.060,10.9,hfoc
177319:2165,199:199,09/28/11 05:18:24,STABLE BEAMS,3500,55576.209,54559.948,10.9,hfoc
177319:2165,200:200,09/28/11 05:18:47,STABLE BEAMS,3500,55547.134,54551.850,10.9,hfoc
177319:2165,201:201,09/28/11 05:19:11,STABLE BEAMS,3500,55531.113,54838.113,10.9,hfoc
177319:2165,202:202,09/28/11 05:19:34,STABLE BEAMS,3500,55512.236,54206.360,10.9,hfoc
177319:2165,203:203,09/28/11 05:19:57,STABLE BEAMS,3500,55464.186,54622.112,10.9,hfoc
177319:2165,204:204,09/28/11 05:20:21,STABLE BEAMS,3500,55426.198,54579.423,10.9,hfoc
177319:2165,205:205,09/28/11 05:20:44,STABLE BEAMS,3500,55413.728,54433.953,10.9,hfoc
177319:2165,206:206,09/28/11 05:21:07,STABLE BEAMS,3500,55373.043,54030.698,10.9,hfoc
177319:2165,207:207,09/28/11 05:21:31,STABLE BEAMS,3500,55364.364,54677.333,10.9,hfoc
177319:2165,208:208,09/28/11 05:21:54,STABLE BEAMS,3500,55338.469,54508.615,10.9,hfoc
177319:2165,209:209,09/28/11 05:22:17,STABLE BEAMS,3500,55294.483,54318.759,10.9,hfoc
177319:2165,210:210,09/28/11 05:22:41,STABLE BEAMS,3500,55270.392,54057.919,10.9,hfoc
177319:2165,211:211,09/28/11 05:23:04,STABLE BEAMS,3500,55235.483,54549.169,10.9,hfoc
177319:2165,212:212,09/28/11 05:23:27,STABLE BEAMS,3500,55210.727,54377.508,10.9,hfoc
177319:2165,213:213,09/28/11 05:23:51,STABLE BEAMS,3500,55202.480,54524.538,10.9,hfoc
177319:2165,214:214,09/28/11 05:24:14,STABLE BEAMS,3500,55172.186,54039.707,10.9,hfoc
177319:2165,215:215,09/28/11 05:24:37,STABLE BEAMS,3500,55168.112,54439.894,10.9,hfoc
177319:2165,216:216,09/28/11 05:25:01,STABLE BEAMS,3500,55113.824,54097.671,10.9,hfoc
177319:2165,217:217,09/28/11 05:25:24,STABLE BEAMS,3500,55092.938,53710.323,10.9,hfoc
177319:2165,218:218,09/28/11 05:25:47,STABLE BEAMS,3500,55068.585,53991.475,10.8,hfoc
177319:2165,219:219,09/28/11 05:26:11,STABLE BEAMS,3500,55033.340,54315.322,10.8,hfoc
177319:2165,220:220,09/28/11 05:26:34,STABLE BEAMS,3500,55004.492,54315.993,10.8,hfoc
177319:2165,221:221,09/28/11 05:26:57,STABLE BEAMS,3500,54960.722,54139.097,10.8,hfoc
177319:2165,222:222,09/28/11 05:27:21,STABLE BEAMS,3500,54932.232,54262.286,10.8,hfoc
177319:2165,223:223,09/28/11 05:27:44,STABLE BEAMS,3500,54899.958,54227.286,10.8,hfoc
177319:2165,224:224,09/28/11 05:28:07,STABLE BEAMS,3500,54872.003,54190.891,10.8,hfoc
177319:2165,227:227,09/28/11 05:29:17,STABLE BEAMS,3500,54846.348,54027.397,10.8,hfoc
177319:2165,228:228,09/28/11 05:29:41,STABLE BEAMS,3500,54824.659,54157.217,10.8,hfoc
177319:2165,229:229,09/28/11 05:30:04,STABLE BEAMS,3500,54785.396,53956.179,10.8,hfoc
177319:2165,230:230,09/28/11 05:30:27,STABLE BEAMS,3500,54755.176,53746.046,10.8,hfoc
177319:2165,231:231,09/28/11 05:30:51,STABLE BEAMS,3500,54716.454,54016.846,10.8,hfoc
177319:2165,232:232,09/28/11 05:31:14,STABLE BEAMS,3500,54701.293,53841.656,10.8,hfoc
177319:2165,233:233,09/28/11 05:31:37,STABLE BEAMS,3500,54671.790,53468.633,10.8,hfoc
177319:2165,234:234,09/28/11 05:32:01,STABLE BEAMS,3500,54639.077,53928.793,10.8,hfoc
177319:2165,235:235,09/28/11 05:32:24,STABLE BEAMS,3500,54620.155,53757.912,10.8,hfoc
177319:2165,236:236,09/28/11 05:32:47,STABLE BEAMS,3500,54598.961,53297.370,10.8,hfoc
177319:2165,237:237,09/28/11 05:33:11,STABLE BEAMS,3500,54564.774,53712.520,10.7,hfoc
177319:2165,238:238,09/28/11 05:33:34,STABLE BEAMS,3500,54568.713,53603.740,10.7,hfoc
177319:2165,239:239,09/28/11 05:33:57,STABLE BEAMS,3500,54555.942,53855.139,10.7,hfoc
177319:2165,240:240,09/28/11 05:34:21,STABLE BEAMS,3500,54529.933,53688.731,10.7,hfoc
177319:2165,241:241,09/28/11 05:34:44,STABLE BEAMS,3500,54500.812,53793.402,10.7,hfoc
177319:2165,242:242,09/28/11 05:35:07,STABLE BEAMS,3500,54491.598,53792.218,10.7,hfoc
177319:2165,243:243,09/28/11 05:35:31,STABLE BEAMS,3500,54450.053,53309.925,10.7,hfoc
177319:2165,244:244,09/28/11 05:35:54,STABLE BEAMS,3500,54430.726,53284.770,10.7,hfoc
177319:2165,245:245,09/28/11 05:36:17,STABLE BEAMS,3500,54384.452,53533.267,10.7,hfoc
177319:2165,246:246,09/28/11 05:36:41,STABLE BEAMS,3500,54363.099,53372.527,10.7,hfoc
177319:2165,247:247,09/28/11 05:37:04,STABLE BEAMS,3500,54353.224,53657.634,10.7,hfoc
177319:2165,248:248,09/28/11 05:37:27,STABLE BEAMS,3500,54355.029,53509.654,10.7,hfoc
177319:2165,249:249,09/28/11 05:37:51,STABLE BEAMS,3500,54341.666,53496.963,10.7,hfoc
177319:2165,250:250,09/28/11 05:38:14,STABLE BEAMS,3500,54313.341,53329.787,10.7,hfoc
177319:2165,251:251,09/28/11 05:38:37,STABLE BEAMS,3500,54259.014,53422.694,10.7,hfoc
177319:2165,252:252,09/28/11 05:39:01,STABLE BEAMS,3500,54256.237,53422.193,10.7,hfoc
177319:2165,253:253,09/28/11 05:39:24,STABLE BEAMS,3500,54220.861,53181.368,10.7,hfoc
177319:2165,254:254,09/28/11 05:39:47,STABLE BEAMS,3500,54192.360,53353.735,10.7,hfoc
177319:2165,255:255,09/28/11 05:40:11,STABLE BEAMS,3500,54182.594,53336.724,10.7,hfoc
177319:2165,256:256,09/28/11 05:40:34,STABLE BEAMS,3500,54166.550,53330.766,10.7,hfoc
177319:2165,257:257,09/28/11 05:40:57,STABLE BEAMS,3500,54142.710,53305.173,10.7,hfoc
177319:2165,258:258,09/28/11 05:41:21,STABLE BEAMS,3500,54117.021,53425.705,10.7,hfoc
177319:2165,259:259,09/28/11 05:41:44,STABLE BEAMS,3500,54025.491,53342.740,10.6,hfoc
177319:2165,260:260,09/28/11 05:42:07,STABLE BEAMS,3500,54011.166,53184.829,10.6,hfoc
177319:2165,261:261,09/28/11 05:42:31,STABLE BEAMS,3500,53977.993,53155.542,10.6,hfoc
177319:2165,262:262,09/28/11 05:42:54,STABLE BEAMS,3500,53941.234,53156.754,10.6,hfoc
177319:2165,263:263,09/28/11 05:43:17,STABLE BEAMS,3500,53927.757,53145.207,10.6,hfoc
177319:2165,264:264,09/28/11 05:43:41,STABLE BEAMS,3500,53901.351,53251.267,10.6,hfoc
177319:2165,265:265,09/28/11 05:44:04,STABLE BEAMS,3500,53871.888,53080.909,10.6,hfoc
177319:2165,266:266,09/28/11 05:44:27,STABLE BEAMS,3500,53845.748,52773.652,10.6,hfoc
177319:2165,267:267,09/28/11 05:44:50,STABLE BEAMS,3500,53824.765,52641.510,10.6,hfoc
177319:2165,268:268,09/28/11 05:45:14,STABLE BEAMS,3500,53782.156,52852.132,10.6,hfoc
177319:2165,269:269,09/28/11 05:45:37,STABLE BEAMS,3500,53772.174,53132.009,10.6,hfoc
177319:2165,270:270,09/28/11 05:46:00,STABLE BEAMS,3500,53713.720,52931.426,10.6,hfoc
177319:2165,271:271,09/28/11 05:46:24,STABLE BEAMS,3500,53699.123,53063.779,10.6,hfoc
177319:2165,272:272,09/28/11 05:46:47,STABLE BEAMS,3500,53676.973,52897.251,10.6,hfoc
177319:2165,273:273,09/28/11 05:47:10,STABLE BEAMS,3500,53623.755,52840.801,10.6,hfoc
177319:2165,274:274,09/28/11 05:47:34,STABLE BEAMS,3500,53589.819,52663.597,10.6,hfoc
177319:2165,275:275,09/28/11 05:47:57,STABLE BEAMS,3500,53621.564,52849.691,10.6,hfoc
177319:2165,276:276,09/28/11 05:48:20,STABLE BEAMS,3500,53648.557,52616.754,10.6,hfoc
177319:2165,277:277,09/28/11 05:48:44,STABLE BEAMS,3500,53619.191,52690.408,10.6,hfoc
177319:2165,278:278,09/28/11 05:49:07,STABLE BEAMS,3500,53619.271,52806.865,10.6,hfoc
177319:2165,279:279,09/28/11 05:49:30,STABLE BEAMS,3500,53609.266,52938.540,10.6,hfoc
177319:2165,280:280,09/28/11 05:49:54,STABLE BEAMS,3500,53566.099,52758.331,10.6,hfoc
177319:2165,281:281,09/28/11 05:50:17,STABLE BEAMS,3500,53509.290,52849.366,10.5,hfoc
177319:2165,282:282,09/28/11 05:50:40,STABLE BEAMS,3500,53503.098,52841.683,10.5,hfoc
177319:2165,283:283,09/28/11 05:51:04,STABLE BEAMS,3500,53494.112,52544.795,10.5,hfoc
177319:2165,284:284,09/28/11 05:51:27,STABLE BEAMS,3500,53393.396,52584.656,10.5,hfoc
177319:2165,285:285,09/28/11 05:51:50,STABLE BEAMS,3500,53395.035,52724.680,10.5,hfoc
177319:2165,286:286,09/28/11 05:52:14,STABLE BEAMS,3500,53428.300,52755.907,10.5,hfoc
177319:2165,289:289,09/28/11 05:53:24,STABLE BEAMS,3500,53367.638,52421.031,10.5,hfoc
177319:2165,290:290,09/28/11 05:53:47,STABLE BEAMS,3500,53354.008,52553.173,10.5,hfoc
177319:2165,291:291,09/28/11 05:54:10,STABLE BEAMS,3500,53330.350,52665.048,10.5,hfoc
177319:2165,292:292,09/28/11 05:54:34,STABLE BEAMS,3500,53300.717,52385.945,10.5,hfoc
177319:2165,293:293,09/28/11 05:54:57,STABLE BEAMS,3500,53269.245,52471.892,10.5,hfoc
177319:2165,294:294,09/28/11 05:55:20,STABLE BEAMS,3500,53249.605,52448.257,10.5,hfoc
177319:2165,295:295,09/28/11 05:55:44,STABLE BEAMS,3500,53240.772,52579.278,10.5,hfoc
177319:2165,296:296,09/28/11 05:56:07,STABLE BEAMS,3500,53217.501,52568.521,10.5,hfoc
177319:2165,297:297,09/28/11 05:56:30,STABLE BEAMS,3500,53193.912,51767.930,10.5,hfoc
177319:2165,298:298,09/28/11 05:56:54,STABLE BEAMS,3500,53191.072,52542.046,10.5,hfoc
177319:2165,299:299,09/28/11 05:57:17,STABLE BEAMS,3500,53197.856,52548.045,10.5,hfoc
177319:2165,300:300,09/28/11 05:57:40,STABLE BEAMS,3500,53206.022,52551.636,10.5,hfoc
177319:2165,301:301,09/28/11 05:58:04,STABLE BEAMS,3500,53187.350,52246.564,10.5,hfoc
177319:2165,302:302,09/28/11 05:58:27,STABLE BEAMS,3500,53167.954,52224.238,10.5,hfoc
177319:2165,303:303,09/28/11 05:58:50,STABLE BEAMS,3500,53138.332,52492.033,10.5,hfoc
177319:2165,304:304,09/28/11 05:59:14,STABLE BEAMS,3500,53106.866,52454.352,10.5,hfoc
177319:2165,305:305,09/28/11 05:59:37,STABLE BEAMS,3500,53081.524,51881.861,10.5,hfoc
177319:2165,306:306,09/28/11 06:00:00,STABLE BEAMS,3500,53038.243,51985.928,10.4,hfoc
177319:2165,307:307,09/28/11 06:00:24,STABLE BEAMS,3500,53012.445,52398.107,10.4,hfoc
177319:2165,308:308,09/28/11 06:00:47,STABLE BEAMS,3500,53003.590,52242.318,10.4,hfoc
177319:2165,309:309,09/28/11 06:01:10,STABLE BEAMS,3500,52986.983,52374.443,10.4,hfoc
177319:2165,310:310,09/28/11 06:01:34,STABLE BEAMS,3500,52963.780,52204.262,10.4,hfoc
177319:2165,311:311,09/28/11 06:01:57,STABLE BEAMS,3500,52938.870,52040.148,10.4,hfoc
177319:2165,312:312,09/28/11 06:02:20,STABLE BEAMS,3500,52898.606,52140.579,10.4,hfoc
177319:2165,313:313,09/28/11 06:02:44,STABLE BEAMS,3500,52840.522,52123.864,10.4,hfoc
177319:2165,314:314,09/28/11 06:03:07,STABLE BEAMS,3500,52816.967,52205.184,10.4,hfoc
177319:2165,315:315,09/28/11 06:03:30,STABLE BEAMS,3500,52811.116,52205.594,10.4,hfoc
177319:2165,316:316,09/28/11 06:03:54,STABLE BEAMS,3500,52807.639,52192.743,10.4,hfoc
177319:2165,317:317,09/28/11 06:04:17,STABLE BEAMS,3500,52791.340,52177.104,10.4,hfoc
177319:2165,318:318,09/28/11 06:04:40,STABLE BEAMS,3500,52735.555,51987.368,10.4,hfoc
177319:2165,319:319,09/28/11 06:05:04,STABLE BEAMS,3500,52719.563,51539.626,10.4,hfoc
177319:2165,320:320,09/28/11 06:05:27,STABLE BEAMS,3500,52718.892,52105.163,10.4,hfoc
177319:2165,321:321,09/28/11 06:05:50,STABLE BEAMS,3500,52705.028,51924.538,10.4,hfoc
177319:2165,322:322,09/28/11 06:06:14,STABLE BEAMS,3500,52648.766,52014.099,10.4,hfoc
177319:2165,323:323,09/28/11 06:06:37,STABLE BEAMS,3500,52607.676,51968.565,10.4,hfoc
177319:2165,324:324,09/28/11 06:07:00,STABLE BEAMS,3500,52597.540,51972.423,10.4,hfoc
177319:2165,325:325,09/28/11 06:07:24,STABLE BEAMS,3500,52598.747,51973.465,10.4,hfoc
177319:2165,326:326,09/28/11 06:07:47,STABLE BEAMS,3500,52593.118,51987.789,10.4,hfoc
177319:2165,327:327,09/28/11 06:08:10,STABLE BEAMS,3500,52566.353,51823.003,10.4,hfoc
177319:2165,328:328,09/28/11 06:08:34,STABLE BEAMS,3500,52531.780,51789.033,10.3,hfoc
177319:2165,329:329,09/28/11 06:08:57,STABLE BEAMS,3500,52503.398,51478.959,10.3,hfoc
177319:2165,330:330,09/28/11 06:09:20,STABLE BEAMS,3500,52483.308,51314.713,10.3,hfoc
177319:2165,331:331,09/28/11 06:09:44,STABLE BEAMS,3500,52461.978,51583.897,10.3,hfoc
177319:2165,332:332,09/28/11 06:10:07,STABLE BEAMS,3500,52439.874,51838.899,10.3,hfoc
177319:2165,333:333,09/28/11 06:10:30,STABLE BEAMS,3500,52405.096,51814.945,10.3,hfoc
177319:2165,334:334,09/28/11 06:10:54,STABLE BEAMS,3500,52383.560,51647.279,10.3,hfoc
177319:2165,335:335,09/28/11 06:11:17,STABLE BEAMS,3500,52352.003,51456.678,10.3,hfoc
177319:2165,336:336,09/28/11 06:11:40,STABLE BEAMS,3500,52316.661,51560.046,10.3,hfoc
177319:2165,337:337,09/28/11 06:12:04,STABLE BEAMS,3500,52301.648,51679.144,10.3,hfoc
177319:2165,338:338,09/28/11 06:12:27,STABLE BEAMS,3500,52282.304,51520.236,10.3,hfoc
177319:2165,339:339,09/28/11 06:12:50,STABLE BEAMS,3500,52266.409,51365.746,10.3,hfoc
177319:2165,340:340,09/28/11 06:13:14,STABLE BEAMS,3500,52246.593,51623.092,10.3,hfoc
177319:2165,341:341,09/28/11 06:13:37,STABLE BEAMS,3500,52217.648,51590.897,10.3,hfoc
177319:2165,342:342,09/28/11 06:14:00,STABLE BEAMS,3500,52180.234,51421.877,10.3,hfoc
177319:2165,343:343,09/28/11 06:14:24,STABLE BEAMS,3500,52171.271,50990.793,10.3,hfoc
177319:2165,344:344,09/28/11 06:14:47,STABLE BEAMS,3500,52154.078,51259.043,10.3,hfoc
177319:2165,345:345,09/28/11 06:15:10,STABLE BEAMS,3500,52119.721,51216.138,10.3,hfoc
177319:2165,346:346,09/28/11 06:15:34,STABLE BEAMS,3500,52073.105,51322.226,10.3,hfoc
177319:2165,347:347,09/28/11 06:15:57,STABLE BEAMS,3500,52051.672,51435.997,10.3,hfoc
177319:2165,348:348,09/28/11 06:16:20,STABLE BEAMS,3500,52019.882,51262.532,10.2,hfoc
177319:2165,349:349,09/28/11 06:16:44,STABLE BEAMS,3500,52010.372,51400.342,10.2,hfoc
177319:2165,350:350,09/28/11 06:17:07,STABLE BEAMS,3500,51972.310,51225.027,10.2,hfoc
177319:2165,351:351,09/28/11 06:17:30,STABLE BEAMS,3500,51948.908,51195.365,10.2,hfoc
177319:2165,354:354,09/28/11 06:18:40,STABLE BEAMS,3500,51861.891,50972.268,10.2,hfoc
177319:2165,355:355,09/28/11 06:19:04,STABLE BEAMS,3500,51844.151,51234.799,10.2,hfoc
177319:2165,356:356,09/28/11 06:19:27,STABLE BEAMS,3500,51827.573,50801.677,10.2,hfoc
177319:2165,357:357,09/28/11 06:19:50,STABLE BEAMS,3500,51836.457,51092.100,10.2,hfoc
177319:2165,358:358,09/28/11 06:20:14,STABLE BEAMS,3500,51796.005,51198.609,10.2,hfoc
177319:2165,359:359,09/28/11 06:20:37,STABLE BEAMS,3500,51713.848,50965.274,10.2,hfoc
177319:2165,360:360,09/28/11 06:21:00,STABLE BEAMS,3500,51711.372,50970.037,10.2,hfoc
177319:2165,361:361,09/28/11 06:21:24,STABLE BEAMS,3500,51697.685,50956.088,10.2,hfoc
177319:2165,362:362,09/28/11 06:21:47,STABLE BEAMS,3500,51703.063,50533.381,10.2,hfoc
177319:2165,363:363,09/28/11 06:22:10,STABLE BEAMS,3500,51646.772,51044.369,10.2,hfoc
177319:2165,364:364,09/28/11 06:22:34,STABLE BEAMS,3500,51620.246,50882.525,10.2,hfoc
177319:2165,365:365,09/28/11 06:22:57,STABLE BEAMS,3500,51599.622,50819.530,10.2,hfoc
177319:2165,366:366,09/28/11 06:23:20,STABLE BEAMS,3500,327.381,0.000,0.1,hfoc
177449:2168,56:56,09/28/11 22:57:12,STABLE BEAMS,3500,81893.971,77979.706,16.1,hfoc
177449:2168,57:57,09/28/11 22:57:35,STABLE BEAMS,3500,81865.049,79817.200,16.1,hfoc
177449:2168,58:58,09/28/11 22:57:58,STABLE BEAMS,3500,81828.296,78910.003,16.1,hfoc
177449:2168,59:59,09/28/11 22:58:22,STABLE BEAMS,3500,81776.774,79953.553,16.1,hfoc
177449:2168,60:60,09/28/11 22:58:45,STABLE BEAMS,3500,81745.621,79743.369,16.1,hfoc
177449:2168,61:61,09/28/11 22:59:08,STABLE BEAMS,3500,81712.112,80115.648,16.1,hfoc
177449:2168,62:62,09/28/11 22:59:32,STABLE BEAMS,3500,81688.254,79431.172,16.1,hfoc
177449:2168,63:63,09/28/11 22:59:55,STABLE BEAMS,3500,81657.278,79838.963,16.1,hfoc
177449:2168,64:64,09/28/11 23:00:18,STABLE BEAMS,3500,81617.651,80034.549,16.1,hfoc
177449:2168,65:65,09/28/11 23:00:42,STABLE BEAMS,3500,81584.358,79561.914,16.1,hfoc
177449:2168,66:66,09/28/11 23:01:05,STABLE BEAMS,3500,81528.397,79730.240,16.1,hfoc
177449:2168,67:67,09/28/11 23:01:28,STABLE BEAMS,3500,81499.788,79699.161,16.1,hfoc
177449:2168,68:68,09/28/11 23:01:52,STABLE BEAMS,3500,81450.019,79885.272,16.0,hfoc
177449:2168,69:69,09/28/11 23:02:15,STABLE BEAMS,3500,81421.364,79637.014,16.0,hfoc
177449:2168,70:70,09/28/11 23:02:38,STABLE BEAMS,3500,81382.477,79006.189,16.0,hfoc
177449:2168,71:71,09/28/11 23:03:02,STABLE BEAMS,3500,81347.693,79362.202,16.0,hfoc
177449:2168,72:72,09/28/11 23:03:25,STABLE BEAMS,3500,81295.090,79738.452,16.0,hfoc
177449:2168,73:73,09/28/11 23:03:48,STABLE BEAMS,3500,81250.597,79257.616,16.0,hfoc
177449:2168,74:74,09/28/11 23:04:12,STABLE BEAMS,3500,81199.144,79493.490,16.0,hfoc
177449:2168,75:75,09/28/11 23:04:35,STABLE BEAMS,3500,81133.366,79805.283,16.0,hfoc
177449:2168,76:76,09/28/11 23:04:58,STABLE BEAMS,3500,81091.661,78896.197,16.0,hfoc
177449:2168,77:77,09/28/11 23:05:22,STABLE BEAMS,3500,81038.632,79291.148,16.0,hfoc
177449:2168,78:78,09/28/11 23:05:45,STABLE BEAMS,3500,80989.238,78782.773,16.0,hfoc
177449:2168,79:79,09/28/11 23:06:08,STABLE BEAMS,3500,80941.797,79208.348,15.9,hfoc
177449:2168,80:80,09/28/11 23:06:32,STABLE BEAMS,3500,80873.083,78929.074,15.9,hfoc
177449:2168,83:83,09/28/11 23:07:42,STABLE BEAMS,3500,80702.054,79336.649,15.9,hfoc
177449:2168,84:84,09/28/11 23:08:05,STABLE BEAMS,3500,80642.866,78924.140,15.9,hfoc
177449:2168,85:85,09/28/11 23:08:28,STABLE BEAMS,3500,80604.155,78437.345,15.9,hfoc
177449:2168,86:86,09/28/11 23:08:52,STABLE BEAMS,3500,80559.582,78833.640,15.9,hfoc
177449:2168,87:87,09/28/11 23:09:15,STABLE BEAMS,3500,80515.738,78833.111,15.9,hfoc
177449:2168,88:88,09/28/11 23:09:38,STABLE BEAMS,3500,80467.335,78103.664,15.8,hfoc
177449:2168,89:89,09/28/11 23:10:02,STABLE BEAMS,3500,80413.031,79072.706,15.8,hfoc
177449:2168,90:90,09/28/11 23:10:25,STABLE BEAMS,3500,80360.547,79233.361,15.8,hfoc
177449:2168,91:91,09/28/11 23:10:48,STABLE BEAMS,3500,80303.744,78761.477,15.8,hfoc
177449:2168,92:92,09/28/11 23:11:12,STABLE BEAMS,3500,80272.011,78919.849,15.8,hfoc
177449:2168,93:93,09/28/11 23:11:35,STABLE BEAMS,3500,80182.672,78649.311,15.8,hfoc
177449:2168,94:94,09/28/11 23:11:58,STABLE BEAMS,3500,80083.823,78985.320,15.8,hfoc
177449:2168,95:95,09/28/11 23:12:22,STABLE BEAMS,3500,80027.845,78908.723,15.8,hfoc
177449:2168,96:96,09/28/11 23:12:45,STABLE BEAMS,3500,80004.512,78248.349,15.8,hfoc
177449:2168,97:97,09/28/11 23:13:08,STABLE BEAMS,3500,79947.453,77667.487,15.7,hfoc
177449:2168,98:98,09/28/11 23:13:32,STABLE BEAMS,3500,79908.269,78378.642,15.7,hfoc
177449:2168,99:99,09/28/11 23:13:55,STABLE BEAMS,3500,79845.895,78527.140,15.7,hfoc
177449:2168,100:100,09/28/11 23:14:18,STABLE BEAMS,3500,79781.870,77830.025,15.7,hfoc
177449:2168,101:101,09/28/11 23:14:42,STABLE BEAMS,3500,79737.269,78004.093,15.7,hfoc
177449:2168,102:102,09/28/11 23:15:05,STABLE BEAMS,3500,79674.843,78378.095,15.7,hfoc
177449:2168,103:103,09/28/11 23:15:28,STABLE BEAMS,3500,79617.989,77659.758,15.7,hfoc
177449:2168,104:104,09/28/11 23:15:52,STABLE BEAMS,3500,79585.225,77642.485,15.7,hfoc
177449:2168,105:105,09/28/11 23:16:15,STABLE BEAMS,3500,79557.617,78467.008,15.7,hfoc
177449:2168,106:106,09/28/11 23:16:38,STABLE BEAMS,3500,79514.968,78215.796,15.7,hfoc
177449:2168,107:107,09/28/11 23:17:02,STABLE BEAMS,3500,79475.017,77967.089,15.7,hfoc
177449:2168,108:108,09/28/11 23:17:25,STABLE BEAMS,3500,79465.655,77103.833,15.7,hfoc
177449:2168,109:109,09/28/11 23:17:48,STABLE BEAMS,3500,79436.272,77847.593,15.6,hfoc
177449:2168,110:110,09/28/11 23:18:12,STABLE BEAMS,3500,79407.264,77911.578,15.6,hfoc
177449:2168,111:111,09/28/11 23:18:35,STABLE BEAMS,3500,79379.082,77882.525,15.6,hfoc
177449:2168,112:112,09/28/11 23:18:58,STABLE BEAMS,3500,79369.646,77445.368,15.6,hfoc
177449:2168,113:113,09/28/11 23:19:22,STABLE BEAMS,3500,79312.479,78249.624,15.6,hfoc
177449:2168,114:114,09/28/11 23:19:45,STABLE BEAMS,3500,79288.735,78015.629,15.6,hfoc
177449:2168,115:115,09/28/11 23:20:08,STABLE BEAMS,3500,79248.078,76806.496,15.6,hfoc
177449:2168,116:116,09/28/11 23:20:32,STABLE BEAMS,3500,79217.733,77616.506,15.6,hfoc
177449:2168,117:117,09/28/11 23:20:55,STABLE BEAMS,3500,79202.475,78049.975,15.6,hfoc
177449:2168,118:118,09/28/11 23:21:18,STABLE BEAMS,3500,79161.613,77781.144,15.6,hfoc
177449:2168,119:119,09/28/11 23:21:42,STABLE BEAMS,3500,79118.668,77593.280,15.6,hfoc
177449:2168,120:120,09/28/11 23:22:05,STABLE BEAMS,3500,79067.658,77875.986,15.6,hfoc
177449:2168,121:121,09/28/11 23:22:28,STABLE BEAMS,3500,79008.312,77623.665,15.6,hfoc
177449:2168,122:122,09/28/11 23:22:52,STABLE BEAMS,3500,79006.655,77611.862,15.6,hfoc
177449:2168,123:123,09/28/11 23:23:15,STABLE BEAMS,3500,78927.054,77341.767,15.5,hfoc
177449:2168,124:124,09/28/11 23:23:38,STABLE BEAMS,3500,78859.119,77487.966,15.5,hfoc
177449:2168,125:125,09/28/11 23:24:02,STABLE BEAMS,3500,78804.655,77441.720,15.5,hfoc
177449:2168,126:126,09/28/11 23:24:25,STABLE BEAMS,3500,78740.084,77381.423,15.5,hfoc
177449:2168,127:127,09/28/11 23:24:48,STABLE BEAMS,3500,78664.387,77296.899,15.5,hfoc
177449:2168,128:128,09/28/11 23:25:12,STABLE BEAMS,3500,78527.185,77395.042,15.5,hfoc
177449:2168,129:129,09/28/11 23:25:35,STABLE BEAMS,3500,78360.066,76188.271,15.4,hfoc
177449:2168,130:130,09/28/11 23:25:58,STABLE BEAMS,3500,78360.191,76608.343,15.4,hfoc
177449:2168,131:131,09/28/11 23:26:22,STABLE BEAMS,3500,78257.171,76692.492,15.4,hfoc
177449:2168,132:132,09/28/11 23:26:45,STABLE BEAMS,3500,78188.308,76437.069,15.4,hfoc
177449:2168,133:133,09/28/11 23:27:08,STABLE BEAMS,3500,78152.653,76459.429,15.4,hfoc
177449:2168,134:134,09/28/11 23:27:31,STABLE BEAMS,3500,78077.639,74782.208,15.4,hfoc
177449:2168,135:135,09/28/11 23:27:55,STABLE BEAMS,3500,78039.662,76284.081,15.4,hfoc
177449:2168,136:136,09/28/11 23:28:18,STABLE BEAMS,3500,78005.686,76690.420,15.4,hfoc
177449:2168,137:137,09/28/11 23:28:41,STABLE BEAMS,3500,78008.640,76921.445,15.4,hfoc
177449:2168,138:138,09/28/11 23:29:05,STABLE BEAMS,3500,78006.312,76702.929,15.4,hfoc
177449:2168,139:139,09/28/11 23:29:28,STABLE BEAMS,3500,77956.942,76498.994,15.4,hfoc
177449:2168,140:140,09/28/11 23:29:51,STABLE BEAMS,3500,77952.105,75581.001,15.4,hfoc
177449:2168,141:141,09/28/11 23:30:15,STABLE BEAMS,3500,77970.544,76471.773,15.4,hfoc
177449:2168,142:142,09/28/11 23:30:38,STABLE BEAMS,3500,77952.543,76649.148,15.4,hfoc
177449:2168,143:143,09/28/11 23:31:01,STABLE BEAMS,3500,77912.802,76800.036,15.3,hfoc
177449:2168,144:144,09/28/11 23:31:25,STABLE BEAMS,3500,77934.121,75992.275,15.3,hfoc
177449:2168,145:145,09/28/11 23:31:48,STABLE BEAMS,3500,77895.563,76388.695,15.3,hfoc
177449:2168,146:146,09/28/11 23:32:11,STABLE BEAMS,3500,77859.396,76567.737,15.3,hfoc
177449:2168,147:147,09/28/11 23:32:35,STABLE BEAMS,3500,77848.492,76630.191,15.3,hfoc
177449:2168,148:148,09/28/11 23:32:58,STABLE BEAMS,3500,77835.033,75422.788,15.3,hfoc
177449:2168,149:149,09/28/11 23:33:21,STABLE BEAMS,3500,77781.918,76570.366,15.3,hfoc
177449:2168,150:150,09/28/11 23:33:45,STABLE BEAMS,3500,77705.708,76711.944,15.3,hfoc
177449:2168,151:151,09/28/11 23:34:08,STABLE BEAMS,3500,77697.729,76494.236,15.3,hfoc
177449:2168,152:152,09/28/11 23:34:31,STABLE BEAMS,3500,77677.070,76676.021,15.3,hfoc
177449:2168,153:153,09/28/11 23:34:55,STABLE BEAMS,3500,77605.852,76608.804,15.3,hfoc
177449:2168,154:154,09/28/11 23:35:18,STABLE BEAMS,3500,77568.074,76560.111,15.3,hfoc
177449:2168,155:155,09/28/11 23:35:41,STABLE BEAMS,3500,77466.829,76270.871,15.3,hfoc
177449:2168,156:156,09/28/11 23:36:05,STABLE BEAMS,3500,77464.240,76269.665,15.3,hfoc
177449:2168,157:157,09/28/11 23:36:28,STABLE BEAMS,3500,77365.602,76385.212,15.2,hfoc
177449:2168,158:158,09/28/11 23:36:51,STABLE BEAMS,3500,77337.966,69134.967,15.2,hfoc
177449:2168,159:159,09/28/11 23:37:15,STABLE BEAMS,3500,77261.113,76287.336,15.2,hfoc
177449:2168,160:160,09/28/11 23:37:38,STABLE BEAMS,3500,77240.801,76060.949,15.2,hfoc
177449:2168,161:161,09/28/11 23:38:01,STABLE BEAMS,3500,77215.191,75798.931,15.2,hfoc
177449:2168,162:162,09/28/11 23:38:25,STABLE BEAMS,3500,77205.926,76155.922,15.2,hfoc
177449:2168,163:163,09/28/11 23:38:48,STABLE BEAMS,3500,77179.468,75926.286,15.2,hfoc
177449:2168,164:164,09/28/11 23:39:11,STABLE BEAMS,3500,77141.970,75472.523,15.2,hfoc
177449:2168,165:165,09/28/11 23:39:35,STABLE BEAMS,3500,77097.892,75647.018,15.2,hfoc
177449:2168,166:166,09/28/11 23:39:58,STABLE BEAMS,3500,77056.432,75800.274,15.2,hfoc
177449:2168,167:167,09/28/11 23:40:21,STABLE BEAMS,3500,77023.521,75969.869,15.2,hfoc
177449:2168,168:168,09/28/11 23:40:45,STABLE BEAMS,3500,77012.423,75751.228,15.2,hfoc
177449:2168,169:169,09/28/11 23:41:08,STABLE BEAMS,3500,76926.049,75878.976,15.2,hfoc
177449:2168,170:170,09/28/11 23:41:31,STABLE BEAMS,3500,76868.466,75823.488,15.1,hfoc
177449:2168,171:171,09/28/11 23:41:55,STABLE BEAMS,3500,76815.761,74873.386,15.1,hfoc
177449:2168,172:172,09/28/11 23:42:18,STABLE BEAMS,3500,76768.377,75326.910,15.1,hfoc
177449:2168,173:173,09/28/11 23:42:41,STABLE BEAMS,3500,76718.955,74645.423,15.1,hfoc
177449:2168,174:174,09/28/11 23:43:05,STABLE BEAMS,3500,76650.235,74764.469,15.1,hfoc
177449:2168,175:175,09/28/11 23:43:28,STABLE BEAMS,3500,76611.092,75183.073,15.1,hfoc
177449:2168,176:176,09/28/11 23:43:51,STABLE BEAMS,3500,76570.850,75557.172,15.1,hfoc
177449:2168,177:177,09/28/11 23:44:15,STABLE BEAMS,3500,76566.081,74923.849,15.1,hfoc
177449:2168,178:178,09/28/11 23:44:38,STABLE BEAMS,3500,76553.486,75123.447,15.1,hfoc
177449:2168,179:179,09/28/11 23:45:01,STABLE BEAMS,3500,76514.360,75071.118,15.1,hfoc
177449:2168,180:180,09/28/11 23:45:25,STABLE BEAMS,3500,76485.261,75459.638,15.1,hfoc
177449:2168,181:181,09/28/11 23:45:48,STABLE BEAMS,3500,76435.060,74932.397,15.1,hfoc
177449:2168,182:182,09/28/11 23:46:11,STABLE BEAMS,3500,76402.962,75190.722,15.0,hfoc
177449:2168,183:183,09/28/11 23:46:35,STABLE BEAMS,3500,76361.428,74934.377,15.0,hfoc
177449:2168,184:184,09/28/11 23:46:58,STABLE BEAMS,3500,76355.191,74923.200,15.0,hfoc
177449:2168,185:185,09/28/11 23:47:21,STABLE BEAMS,3500,76298.707,74377.855,15.0,hfoc
177449:2168,186:186,09/28/11 23:47:45,STABLE BEAMS,3500,76260.394,74759.347,15.0,hfoc
177449:2168,187:187,09/28/11 23:48:08,STABLE BEAMS,3500,76237.436,74675.136,15.0,hfoc
177449:2168,188:188,09/28/11 23:48:31,STABLE BEAMS,3500,76200.427,73806.024,15.0,hfoc
177449:2168,189:189,09/28/11 23:48:55,STABLE BEAMS,3500,76184.219,74980.333,15.0,hfoc
177449:2168,190:190,09/28/11 23:49:18,STABLE BEAMS,3500,76126.124,74713.215,15.0,hfoc
177449:2168,191:191,09/28/11 23:49:41,STABLE BEAMS,3500,76075.962,74871.809,15.0,hfoc
177449:2168,192:192,09/28/11 23:50:05,STABLE BEAMS,3500,76026.558,74676.473,15.0,hfoc
177449:2168,193:193,09/28/11 23:50:28,STABLE BEAMS,3500,75964.303,74985.262,15.0,hfoc
177449:2168,194:194,09/28/11 23:50:51,STABLE BEAMS,3500,75881.708,74765.055,14.9,hfoc
177449:2168,195:195,09/28/11 23:51:15,STABLE BEAMS,3500,75844.915,74308.805,14.9,hfoc
177449:2168,196:196,09/28/11 23:51:38,STABLE BEAMS,3500,75797.462,74726.857,14.9,hfoc
177449:2168,197:197,09/28/11 23:52:01,STABLE BEAMS,3500,75742.014,74054.976,14.9,hfoc
177449:2168,198:198,09/28/11 23:52:25,STABLE BEAMS,3500,75685.587,74565.759,14.9,hfoc
177449:2168,199:199,09/28/11 23:52:48,STABLE BEAMS,3500,75619.991,74088.798,14.9,hfoc
177449:2168,200:200,09/28/11 23:53:11,STABLE BEAMS,3500,75571.855,74060.741,14.9,hfoc
177449:2168,201:201,09/28/11 23:53:35,STABLE BEAMS,3500,75500.626,74175.605,14.9,hfoc
177449:2168,202:202,09/28/11 23:53:58,STABLE BEAMS,3500,75427.597,74098.228,14.9,hfoc
177449:2168,203:203,09/28/11 23:54:21,STABLE BEAMS,3500,75359.423,74459.802,14.8,hfoc
177449:2168,204:204,09/28/11 23:54:45,STABLE BEAMS,3500,75280.784,73974.168,14.8,hfoc
177449:2168,205:205,09/28/11 23:55:08,STABLE BEAMS,3500,75203.288,74114.892,14.8,hfoc
177449:2168,206:206,09/28/11 23:55:31,STABLE BEAMS,3500,75130.755,74249.464,14.8,hfoc
177449:2168,207:207,09/28/11 23:55:55,STABLE BEAMS,3500,75100.876,74000.996,14.8,hfoc
177449:2168,208:208,09/28/11 23:56:18,STABLE BEAMS,3500,75039.953,73746.939,14.8,hfoc
177449:2168,209:209,09/28/11 23:56:41,STABLE BEAMS,3500,74964.500,73876.008,14.8,hfoc
177449:2168,210:210,09/28/11 23:57:05,STABLE BEAMS,3500,74914.589,73418.078,14.8,hfoc
177449:2168,211:211,09/28/11 23:57:28,STABLE BEAMS,3500,74851.156,73349.734,14.7,hfoc
177449:2168,212:212,09/28/11 23:57:51,STABLE BEAMS,3500,74780.592,73094.226,14.7,hfoc
177449:2168,213:213,09/28/11 23:58:15,STABLE BEAMS,3500,74723.214,73434.543,14.7,hfoc
177449:2168,214:214,09/28/11 23:58:38,STABLE BEAMS,3500,74666.730,73790.550,14.7,hfoc
177449:2168,215:215,09/28/11 23:59:01,STABLE BEAMS,3500,74608.288,73538.269,14.7,hfoc
177449:2168,216:216,09/28/11 23:59:25,STABLE BEAMS,3500,74552.242,73474.602,14.7,hfoc
177449:2168,217:217,09/28/11 23:59:48,STABLE BEAMS,3500,74512.029,72559.142,14.7,hfoc
177449:2168,218:218,09/29/11 00:00:11,STABLE BEAMS,3500,74453.917,73372.982,14.7,hfoc
177449:2168,219:219,09/29/11 00:00:35,STABLE BEAMS,3500,74399.362,73330.691,14.7,hfoc
177449:2168,220:220,09/29/11 00:00:58,STABLE BEAMS,3500,74350.726,73488.159,14.6,hfoc
177449:2168,221:221,09/29/11 00:01:21,STABLE BEAMS,3500,74295.442,72986.618,14.6,hfoc
177449:2168,222:222,09/29/11 00:01:45,STABLE BEAMS,3500,74253.800,73350.770,14.6,hfoc
177449:2168,223:223,09/29/11 00:02:08,STABLE BEAMS,3500,74178.205,72873.519,14.6,hfoc
177449:2168,224:224,09/29/11 00:02:31,STABLE BEAMS,3500,74173.789,73258.016,14.6,hfoc
177449:2168,225:225,09/29/11 00:02:55,STABLE BEAMS,3500,74186.902,73280.160,14.6,hfoc
177449:2168,226:226,09/29/11 00:03:18,STABLE BEAMS,3500,74189.024,73070.744,14.6,hfoc
177449:2168,227:227,09/29/11 00:03:41,STABLE BEAMS,3500,74192.826,73083.350,14.6,hfoc
177449:2168,228:228,09/29/11 00:04:05,STABLE BEAMS,3500,74220.974,73113.046,14.6,hfoc
177449:2168,229:229,09/29/11 00:04:28,STABLE BEAMS,3500,74234.291,73314.637,14.6,hfoc
177449:2168,230:230,09/29/11 00:04:51,STABLE BEAMS,3500,74210.081,72622.296,14.6,hfoc
177449:2168,231:231,09/29/11 00:05:15,STABLE BEAMS,3500,74228.270,73303.283,14.6,hfoc
177449:2168,232:232,09/29/11 00:05:38,STABLE BEAMS,3500,74178.541,73273.166,14.6,hfoc
177449:2168,233:233,09/29/11 00:06:01,STABLE BEAMS,3500,74179.253,72069.957,14.6,hfoc
177449:2168,234:234,09/29/11 00:06:25,STABLE BEAMS,3500,74096.868,72999.588,14.6,hfoc
177449:2168,236:236,09/29/11 00:07:11,STABLE BEAMS,3500,74075.771,72068.062,14.6,hfoc
177449:2168,237:237,09/29/11 00:07:35,STABLE BEAMS,3500,74023.755,72133.834,14.6,hfoc
177449:2168,238:238,09/29/11 00:07:58,STABLE BEAMS,3500,74008.702,72183.398,14.6,hfoc
177449:2168,239:239,09/29/11 00:08:21,STABLE BEAMS,3500,73961.056,72364.119,14.6,hfoc
177449:2168,240:240,09/29/11 00:08:45,STABLE BEAMS,3500,73921.019,72329.591,14.6,hfoc
177449:2168,241:241,09/29/11 00:09:08,STABLE BEAMS,3500,73866.657,72078.056,14.5,hfoc
177449:2168,242:242,09/29/11 00:09:31,STABLE BEAMS,3500,73827.633,71868.133,14.5,hfoc
177449:2168,243:243,09/29/11 00:09:55,STABLE BEAMS,3500,73789.600,71597.220,14.5,hfoc
177449:2168,244:244,09/29/11 00:10:18,STABLE BEAMS,3500,73728.466,71956.858,14.5,hfoc
177449:2168,245:245,09/29/11 00:10:41,STABLE BEAMS,3500,73662.033,71904.409,14.5,hfoc
177449:2168,246:246,09/29/11 00:11:05,STABLE BEAMS,3500,73597.365,71636.488,14.5,hfoc
177449:2168,247:247,09/29/11 00:11:28,STABLE BEAMS,3500,73536.635,71111.580,14.5,hfoc
177449:2168,248:248,09/29/11 00:11:51,STABLE BEAMS,3500,73495.688,71145.004,14.5,hfoc
177449:2168,249:249,09/29/11 00:12:15,STABLE BEAMS,3500,73430.269,72075.187,14.5,hfoc
177449:2168,250:250,09/29/11 00:12:38,STABLE BEAMS,3500,73431.697,71678.295,14.5,hfoc
177449:2168,251:251,09/29/11 00:13:01,STABLE BEAMS,3500,73339.154,71578.632,14.4,hfoc
177449:2168,252:252,09/29/11 00:13:25,STABLE BEAMS,3500,73334.317,71430.982,14.4,hfoc
177449:2168,253:253,09/29/11 00:13:48,STABLE BEAMS,3500,73323.356,71748.273,14.4,hfoc
177449:2168,254:254,09/29/11 00:14:11,STABLE BEAMS,3500,73290.256,71803.061,14.4,hfoc
177449:2168,255:255,09/29/11 00:14:35,STABLE BEAMS,3500,73291.872,71736.219,14.4,hfoc
177449:2168,256:256,09/29/11 00:14:58,STABLE BEAMS,3500,73249.622,71696.296,14.4,hfoc
177449:2168,257:257,09/29/11 00:15:21,STABLE BEAMS,3500,73190.531,71655.013,14.4,hfoc
177449:2168,258:258,09/29/11 00:15:45,STABLE BEAMS,3500,73144.740,72001.448,14.4,hfoc
177449:2168,259:259,09/29/11 00:16:08,STABLE BEAMS,3500,73079.787,71746.497,14.4,hfoc
177449:2168,260:260,09/29/11 00:16:31,STABLE BEAMS,3500,73047.143,71909.514,14.4,hfoc
177449:2168,261:261,09/29/11 00:16:55,STABLE BEAMS,3500,72989.976,71464.514,14.4,hfoc
177449:2168,262:262,09/29/11 00:17:18,STABLE BEAMS,3500,72941.704,71235.800,14.4,hfoc
177449:2168,263:263,09/29/11 00:17:41,STABLE BEAMS,3500,72853.372,71323.198,14.3,hfoc
177449:2168,264:264,09/29/11 00:18:05,STABLE BEAMS,3500,72809.392,71687.879,14.3,hfoc
177449:2168,265:265,09/29/11 00:18:28,STABLE BEAMS,3500,72737.001,71432.195,14.3,hfoc
177449:2168,266:266,09/29/11 00:18:51,STABLE BEAMS,3500,72687.477,71183.294,14.3,hfoc
177449:2168,267:267,09/29/11 00:19:14,STABLE BEAMS,3500,72627.128,71243.255,14.3,hfoc
177449:2168,268:268,09/29/11 00:19:38,STABLE BEAMS,3500,72532.559,70695.042,14.3,hfoc
177449:2168,269:269,09/29/11 00:20:01,STABLE BEAMS,3500,72573.114,70783.141,14.3,hfoc
177449:2168,270:270,09/29/11 00:20:24,STABLE BEAMS,3500,72558.391,68763.025,14.3,hfoc
177449:2168,271:271,09/29/11 00:20:48,STABLE BEAMS,3500,72444.227,70779.100,14.3,hfoc
177449:2168,272:272,09/29/11 00:21:11,STABLE BEAMS,3500,72322.153,70277.918,14.2,hfoc
177449:2168,273:273,09/29/11 00:21:34,STABLE BEAMS,3500,72249.819,70596.245,14.2,hfoc
177449:2168,274:274,09/29/11 00:21:58,STABLE BEAMS,3500,72137.710,70506.826,14.2,hfoc
177449:2168,275:275,09/29/11 00:22:21,STABLE BEAMS,3500,72025.242,70580.310,14.2,hfoc
177449:2168,276:276,09/29/11 00:22:44,STABLE BEAMS,3500,71922.222,70292.544,14.2,hfoc
177449:2168,277:277,09/29/11 00:23:08,STABLE BEAMS,3500,71822.770,69832.219,14.1,hfoc
177449:2168,278:278,09/29/11 00:23:31,STABLE BEAMS,3500,71656.401,69865.148,14.1,hfoc
177449:2168,279:279,09/29/11 00:23:54,STABLE BEAMS,3500,71563.523,70147.273,14.1,hfoc
177449:2168,280:280,09/29/11 00:24:18,STABLE BEAMS,3500,71495.076,70276.547,14.1,hfoc
177449:2168,281:281,09/29/11 00:24:41,STABLE BEAMS,3500,71431.887,69656.819,14.1,hfoc
177449:2168,282:282,09/29/11 00:25:04,STABLE BEAMS,3500,71385.767,69363.511,14.1,hfoc
177449:2168,283:283,09/29/11 00:25:28,STABLE BEAMS,3500,71334.057,69947.510,14.0,hfoc
177449:2168,284:284,09/29/11 00:25:51,STABLE BEAMS,3500,71286.360,70084.529,14.0,hfoc
177449:2168,285:285,09/29/11 00:26:14,STABLE BEAMS,3500,71287.031,69896.734,14.0,hfoc
177449:2168,286:286,09/29/11 00:26:38,STABLE BEAMS,3500,71238.890,69658.430,14.0,hfoc
177449:2168,287:287,09/29/11 00:27:01,STABLE BEAMS,3500,71230.832,69256.273,14.0,hfoc
177449:2168,288:288,09/29/11 00:27:24,STABLE BEAMS,3500,71224.554,70032.068,14.0,hfoc
177449:2168,289:289,09/29/11 00:27:48,STABLE BEAMS,3500,71215.779,69850.067,14.0,hfoc
177449:2168,290:290,09/29/11 00:28:11,STABLE BEAMS,3500,71159.283,69760.847,14.0,hfoc
177449:2168,291:291,09/29/11 00:28:34,STABLE BEAMS,3500,71141.931,69781.238,14.0,hfoc
177449:2168,292:292,09/29/11 00:28:58,STABLE BEAMS,3500,71091.696,69776.150,14.0,hfoc
177449:2168,293:293,09/29/11 00:29:21,STABLE BEAMS,3500,71076.204,46875.914,14.0,hfoc
177449:2168,294:294,09/29/11 00:29:44,STABLE BEAMS,3500,71029.054,38464.148,14.0,hfoc
177449:2168,295:295,09/29/11 00:30:08,STABLE BEAMS,3500,71000.968,69819.238,14.0,hfoc
177449:2168,296:296,09/29/11 00:30:31,STABLE BEAMS,3500,70977.913,68477.787,14.0,hfoc
177449:2168,297:297,09/29/11 00:30:54,STABLE BEAMS,3500,70947.893,69377.238,14.0,hfoc
177449:2168,298:298,09/29/11 00:31:18,STABLE BEAMS,3500,70905.699,69339.512,14.0,hfoc
177449:2168,299:299,09/29/11 00:31:41,STABLE BEAMS,3500,70891.790,69728.015,14.0,hfoc
177449:2168,300:300,09/29/11 00:32:04,STABLE BEAMS,3500,70880.840,69591.844,14.0,hfoc
177449:2168,301:301,09/29/11 00:32:28,STABLE BEAMS,3500,70876.361,69658.771,14.0,hfoc
177449:2168,302:302,09/29/11 00:32:51,STABLE BEAMS,3500,70841.850,69614.449,14.0,hfoc
177449:2168,303:303,09/29/11 00:33:14,STABLE BEAMS,3500,70799.161,69187.548,13.9,hfoc
177449:2168,304:304,09/29/11 00:33:38,STABLE BEAMS,3500,70736.075,68959.078,13.9,hfoc
177449:2168,305:305,09/29/11 00:34:01,STABLE BEAMS,3500,70664.493,69275.714,13.9,hfoc
177449:2168,306:306,09/29/11 00:34:24,STABLE BEAMS,3500,70597.838,69200.125,13.9,hfoc
177449:2168,307:307,09/29/11 00:34:48,STABLE BEAMS,3500,70525.903,69134.797,13.9,hfoc
177449:2168,308:308,09/29/11 00:35:11,STABLE BEAMS,3500,70492.934,32796.849,13.9,hfoc
177449:2168,309:309,09/29/11 00:35:34,STABLE BEAMS,3500,70415.114,50737.988,13.9,hfoc
177449:2168,310:310,09/29/11 00:35:58,STABLE BEAMS,3500,70340.071,69146.685,13.9,hfoc
177449:2168,311:311,09/29/11 00:36:21,STABLE BEAMS,3500,70251.267,68692.717,13.8,hfoc
177449:2168,312:312,09/29/11 00:36:44,STABLE BEAMS,3500,70181.374,68547.799,13.8,hfoc
177449:2168,313:313,09/29/11 00:37:08,STABLE BEAMS,3500,70077.170,68898.297,13.8,hfoc
177449:2168,314:314,09/29/11 00:37:31,STABLE BEAMS,3500,69990.267,68234.668,13.8,hfoc
177449:2168,315:315,09/29/11 00:37:54,STABLE BEAMS,3500,69927.602,68371.369,13.8,hfoc
177449:2168,316:316,09/29/11 00:38:18,STABLE BEAMS,3500,69765.332,67846.148,13.7,hfoc
177449:2168,317:317,09/29/11 00:38:41,STABLE BEAMS,3500,69716.656,68175.031,13.7,hfoc
177449:2168,318:318,09/29/11 00:39:04,STABLE BEAMS,3500,69596.351,68244.861,13.7,hfoc
177449:2168,319:319,09/29/11 00:39:28,STABLE BEAMS,3500,69510.495,68548.550,13.7,hfoc
177449:2168,320:320,09/29/11 00:39:51,STABLE BEAMS,3500,69419.130,68277.642,13.7,hfoc
177449:2168,321:321,09/29/11 00:40:14,STABLE BEAMS,3500,69344.503,68193.499,13.7,hfoc
177449:2168,322:322,09/29/11 00:40:38,STABLE BEAMS,3500,69222.656,68081.492,13.6,hfoc
177449:2168,323:323,09/29/11 00:41:01,STABLE BEAMS,3500,69207.148,68265.628,13.6,hfoc
177449:2168,324:324,09/29/11 00:41:24,STABLE BEAMS,3500,69156.349,67832.944,13.6,hfoc
177449:2168,325:325,09/29/11 00:41:48,STABLE BEAMS,3500,69293.783,68335.594,13.6,hfoc
177449:2168,326:326,09/29/11 00:42:11,STABLE BEAMS,3500,69475.688,68323.176,13.7,hfoc
177449:2168,327:327,09/29/11 00:42:34,STABLE BEAMS,3500,69519.527,68172.089,13.7,hfoc
177449:2168,328:328,09/29/11 00:42:58,STABLE BEAMS,3500,69598.981,60287.098,13.7,hfoc
177449:2168,329:329,09/29/11 00:43:21,STABLE BEAMS,3500,69631.642,16947.908,13.7,hfoc
177449:2168,330:330,09/29/11 00:43:44,STABLE BEAMS,3500,69687.540,68214.960,13.7,hfoc
177449:2168,331:331,09/29/11 00:44:08,STABLE BEAMS,3500,69702.468,68047.721,13.7,hfoc
177449:2168,332:332,09/29/11 00:44:31,STABLE BEAMS,3500,69738.384,67767.844,13.7,hfoc
177449:2168,333:333,09/29/11 00:44:54,STABLE BEAMS,3500,69738.509,68261.451,13.7,hfoc
177449:2168,334:334,09/29/11 00:45:18,STABLE BEAMS,3500,69716.593,67854.992,13.7,hfoc
177449:2168,335:335,09/29/11 00:45:41,STABLE BEAMS,3500,69710.828,68422.816,13.7,hfoc
177449:2168,336:336,09/29/11 00:46:04,STABLE BEAMS,3500,69725.192,68458.813,13.7,hfoc
177449:2168,337:337,09/29/11 00:46:28,STABLE BEAMS,3500,69713.571,68249.141,13.7,hfoc
177449:2168,338:338,09/29/11 00:46:51,STABLE BEAMS,3500,69678.258,68597.698,13.7,hfoc
177449:2168,339:339,09/29/11 00:47:14,STABLE BEAMS,3500,69661.492,68208.250,13.7,hfoc
177449:2168,340:340,09/29/11 00:47:38,STABLE BEAMS,3500,69651.720,68388.584,13.7,hfoc
177449:2168,341:341,09/29/11 00:48:01,STABLE BEAMS,3500,69603.226,67618.429,13.7,hfoc
177449:2168,342:342,09/29/11 00:48:24,STABLE BEAMS,3500,69576.717,68127.243,13.7,hfoc
177449:2168,343:343,09/29/11 00:48:48,STABLE BEAMS,3500,69559.131,68301.749,13.7,hfoc
177449:2168,344:344,09/29/11 00:49:11,STABLE BEAMS,3500,69523.989,68076.996,13.7,hfoc
177449:2168,345:345,09/29/11 00:49:34,STABLE BEAMS,3500,69470.196,68021.508,13.7,hfoc
177449:2168,346:346,09/29/11 00:49:58,STABLE BEAMS,3500,69445.821,68188.411,13.7,hfoc
177449:2168,347:347,09/29/11 00:50:21,STABLE BEAMS,3500,69427.513,67797.375,13.7,hfoc
177449:2168,348:348,09/29/11 00:50:44,STABLE BEAMS,3500,69402.467,68330.450,13.7,hfoc
177449:2168,349:349,09/29/11 00:51:08,STABLE BEAMS,3500,69316.354,67508.147,13.7,hfoc
177449:2168,350:350,09/29/11 00:51:31,STABLE BEAMS,3500,69265.817,68040.010,13.6,hfoc
177449:2168,351:351,09/29/11 00:51:54,STABLE BEAMS,3500,69219.526,67583.566,13.6,hfoc
177449:2168,352:352,09/29/11 00:52:18,STABLE BEAMS,3500,69091.567,67473.869,13.6,hfoc
177449:2168,353:353,09/29/11 00:52:41,STABLE BEAMS,3500,69167.976,67753.832,13.6,hfoc
177449:2168,354:354,09/29/11 00:53:04,STABLE BEAMS,3500,69138.724,67524.543,13.6,hfoc
177449:2168,355:355,09/29/11 00:53:28,STABLE BEAMS,3500,69006.644,67210.997,13.6,hfoc
177449:2168,356:356,09/29/11 00:53:51,STABLE BEAMS,3500,68969.299,67743.873,13.6,hfoc
177449:2168,357:357,09/29/11 00:54:14,STABLE BEAMS,3500,68870.467,67835.534,13.6,hfoc
177449:2168,358:358,09/29/11 00:54:38,STABLE BEAMS,3500,63609.960,62635.921,12.5,hfoc
177449:2168,359:359,09/29/11 00:55:01,STABLE BEAMS,3500,65535.114,64461.759,12.9,hfoc
177449:2168,360:360,09/29/11 00:55:24,STABLE BEAMS,3500,63960.748,62618.244,12.6,hfoc
177449:2168,361:361,09/29/11 00:55:48,STABLE BEAMS,3500,66606.391,65549.222,13.1,hfoc
177449:2168,362:362,09/29/11 00:56:11,STABLE BEAMS,3500,70408.472,68833.504,13.9,hfoc
177449:2168,363:363,09/29/11 00:56:34,STABLE BEAMS,3500,70379.112,69373.920,13.9,hfoc
177449:2168,364:364,09/29/11 00:56:58,STABLE BEAMS,3500,70354.555,68983.265,13.9,hfoc
177449:2168,365:365,09/29/11 00:57:21,STABLE BEAMS,3500,70316.942,69317.988,13.8,hfoc
177449:2168,366:366,09/29/11 00:57:44,STABLE BEAMS,3500,70290.120,68925.039,13.8,hfoc
177449:2168,367:367,09/29/11 00:58:08,STABLE BEAMS,3500,70258.654,68890.773,13.8,hfoc
177449:2168,368:368,09/29/11 00:58:31,STABLE BEAMS,3500,70223.824,69225.564,13.8,hfoc
177449:2168,369:369,09/29/11 00:58:54,STABLE BEAMS,3500,70193.166,69206.305,13.8,hfoc
177449:2168,370:370,09/29/11 00:59:18,STABLE BEAMS,3500,70153.374,69150.601,13.8,hfoc
177449:2168,371:371,09/29/11 00:59:41,STABLE BEAMS,3500,70126.689,68956.409,13.8,hfoc
177449:2168,372:372,09/29/11 01:00:04,STABLE BEAMS,3500,70096.583,68734.188,13.8,hfoc
177449:2168,373:373,09/29/11 01:00:28,STABLE BEAMS,3500,70062.601,69075.381,13.8,hfoc
177449:2168,374:374,09/29/11 01:00:51,STABLE BEAMS,3500,70030.224,68669.514,13.8,hfoc
177449:2168,375:375,09/29/11 01:01:14,STABLE BEAMS,3500,70000.096,68821.581,13.8,hfoc
177449:2168,376:376,09/29/11 01:01:38,STABLE BEAMS,3500,69972.329,68687.794,13.8,hfoc
177449:2168,377:377,09/29/11 01:02:01,STABLE BEAMS,3500,69934.158,68462.142,13.8,hfoc
177449:2168,378:378,09/29/11 01:02:24,STABLE BEAMS,3500,69894.719,68022.845,13.8,hfoc
177449:2168,379:379,09/29/11 01:02:48,STABLE BEAMS,3500,69858.148,68442.661,13.8,hfoc
177449:2168,380:380,09/29/11 01:03:11,STABLE BEAMS,3500,69811.054,68528.346,13.7,hfoc
177449:2168,381:381,09/29/11 01:03:34,STABLE BEAMS,3500,69766.174,68477.747,13.7,hfoc
177449:2168,382:382,09/29/11 01:03:58,STABLE BEAMS,3500,69726.165,68445.376,13.7,hfoc
177449:2168,383:383,09/29/11 01:04:21,STABLE BEAMS,3500,69691.233,68413.084,13.7,hfoc
177449:2168,384:384,09/29/11 01:04:44,STABLE BEAMS,3500,69659.966,68571.041,13.7,hfoc
177449:2168,385:385,09/29/11 01:05:08,STABLE BEAMS,3500,69636.217,68230.548,13.7,hfoc
177449:2168,386:386,09/29/11 01:05:31,STABLE BEAMS,3500,69603.294,67966.116,13.7,hfoc
177449:2168,387:387,09/29/11 01:05:54,STABLE BEAMS,3500,69568.510,68495.224,13.7,hfoc
177449:2168,388:388,09/29/11 01:06:18,STABLE BEAMS,3500,69544.113,68071.157,13.7,hfoc
177449:2168,389:389,09/29/11 01:06:41,STABLE BEAMS,3500,69515.532,67794.666,13.7,hfoc
177449:2168,390:390,09/29/11 01:07:04,STABLE BEAMS,3500,69483.559,68419.811,13.7,hfoc
177449:2168,391:391,09/29/11 01:07:28,STABLE BEAMS,3500,69451.530,67629.339,13.7,hfoc
177449:2168,392:392,09/29/11 01:07:51,STABLE BEAMS,3500,69423.182,67970.328,13.7,hfoc
177449:2168,394:394,09/29/11 01:08:38,STABLE BEAMS,3500,69358.201,67543.506,13.7,hfoc
177449:2168,395:395,09/29/11 01:09:01,STABLE BEAMS,3500,69330.019,66069.890,13.7,hfoc
177449:2168,396:396,09/29/11 01:09:24,STABLE BEAMS,3500,69302.497,68040.556,13.6,hfoc
177449:2168,397:397,09/29/11 01:09:48,STABLE BEAMS,3500,69275.760,68023.494,13.6,hfoc
177449:2168,398:398,09/29/11 01:10:11,STABLE BEAMS,3500,69248.727,68178.412,13.6,hfoc
177449:2168,399:399,09/29/11 01:10:34,STABLE BEAMS,3500,69231.398,67996.262,13.6,hfoc
177449:2168,400:400,09/29/11 01:10:57,STABLE BEAMS,3500,69201.969,68143.076,13.6,hfoc
177449:2168,401:401,09/29/11 01:11:21,STABLE BEAMS,3500,69172.944,68112.150,13.6,hfoc
177449:2168,402:402,09/29/11 01:11:44,STABLE BEAMS,3500,69142.975,67525.955,13.6,hfoc
177449:2168,403:403,09/29/11 01:12:07,STABLE BEAMS,3500,69109.676,67303.643,13.6,hfoc
177449:2168,404:404,09/29/11 01:12:31,STABLE BEAMS,3500,69073.401,68011.139,13.6,hfoc
177449:2168,405:405,09/29/11 01:12:54,STABLE BEAMS,3500,69045.941,67623.836,13.6,hfoc
177449:2168,406:406,09/29/11 01:13:17,STABLE BEAMS,3500,69009.837,67957.779,13.6,hfoc
177449:2168,407:407,09/29/11 01:13:41,STABLE BEAMS,3500,68977.580,67377.593,13.6,hfoc
177449:2168,408:408,09/29/11 01:14:04,STABLE BEAMS,3500,68949.067,67831.891,13.6,hfoc
177449:2168,409:409,09/29/11 01:14:27,STABLE BEAMS,3500,68914.539,67607.360,13.6,hfoc
177449:2168,410:410,09/29/11 01:14:51,STABLE BEAMS,3500,68885.748,67576.970,13.6,hfoc
177449:2168,411:411,09/29/11 01:15:14,STABLE BEAMS,3500,68845.199,67543.130,13.6,hfoc
177449:2168,412:412,09/29/11 01:15:37,STABLE BEAMS,3500,68814.416,67513.537,13.6,hfoc
177449:2168,413:413,09/29/11 01:16:01,STABLE BEAMS,3500,68787.594,67671.419,13.5,hfoc
177449:2168,414:414,09/29/11 01:16:24,STABLE BEAMS,3500,68756.088,67389.613,13.5,hfoc
177449:2168,415:415,09/29/11 01:16:47,STABLE BEAMS,3500,68726.898,66724.965,13.5,hfoc
177449:2168,416:416,09/29/11 01:17:11,STABLE BEAMS,3500,68691.630,67206.615,13.5,hfoc
177449:2168,417:417,09/29/11 01:17:34,STABLE BEAMS,3500,68652.430,67357.594,13.5,hfoc
177449:2168,418:418,09/29/11 01:17:57,STABLE BEAMS,3500,68619.370,67693.205,13.5,hfoc
177449:2168,419:419,09/29/11 01:18:21,STABLE BEAMS,3500,68580.323,67284.538,13.5,hfoc
177449:2168,420:420,09/29/11 01:18:44,STABLE BEAMS,3500,68536.405,67429.115,13.5,hfoc
177449:2168,421:421,09/29/11 01:19:07,STABLE BEAMS,3500,68503.419,67208.049,13.5,hfoc
177449:2168,422:422,09/29/11 01:19:31,STABLE BEAMS,3500,68474.213,67182.599,13.5,hfoc
177449:2168,423:423,09/29/11 01:19:54,STABLE BEAMS,3500,68436.054,66969.159,13.5,hfoc
177449:2168,424:424,09/29/11 01:20:17,STABLE BEAMS,3500,68402.903,67305.060,13.5,hfoc
177449:2168,425:425,09/29/11 01:20:41,STABLE BEAMS,3500,68384.293,67288.220,13.5,hfoc
177449:2168,426:426,09/29/11 01:21:04,STABLE BEAMS,3500,68354.557,66699.742,13.5,hfoc
177449:2168,427:427,09/29/11 01:21:27,STABLE BEAMS,3500,68323.945,67042.438,13.5,hfoc
177449:2168,428:428,09/29/11 01:21:51,STABLE BEAMS,3500,68293.463,66836.329,13.5,hfoc
177449:2168,429:429,09/29/11 01:22:14,STABLE BEAMS,3500,68260.745,67169.298,13.4,hfoc
177449:2168,430:430,09/29/11 01:22:37,STABLE BEAMS,3500,68234.110,66946.822,13.4,hfoc
177449:2168,431:431,09/29/11 01:23:01,STABLE BEAMS,3500,68205.638,66491.920,13.4,hfoc
177449:2168,432:432,09/29/11 01:23:24,STABLE BEAMS,3500,68184.609,66946.480,13.4,hfoc
177449:2168,433:433,09/29/11 01:23:47,STABLE BEAMS,3500,68145.819,67062.493,13.4,hfoc
177449:2168,434:434,09/29/11 01:24:11,STABLE BEAMS,3500,68123.436,60478.917,13.4,hfoc
177452:2168,1:1,09/29/11 02:01:23,STABLE BEAMS,3500,65126.378,4870.189,12.8,hfoc
177452:2168,2:2,09/29/11 02:01:46,STABLE BEAMS,3500,65141.084,110.836,12.8,hfoc
177452:2168,3:3,09/29/11 02:02:09,STABLE BEAMS,3500,65137.078,11199.702,12.8,hfoc
177452:2168,4:4,09/29/11 02:02:32,STABLE BEAMS,3500,65081.083,49949.980,12.8,hfoc
177452:2168,5:5,09/29/11 02:02:56,STABLE BEAMS,3500,65068.153,63527.075,12.8,hfoc
177452:2168,6:6,09/29/11 02:03:19,STABLE BEAMS,3500,65046.088,64035.769,12.8,hfoc
177452:2168,7:7,09/29/11 02:03:42,STABLE BEAMS,3500,65022.686,64173.084,12.8,hfoc
177452:2168,8:8,09/29/11 02:04:06,STABLE BEAMS,3500,64970.027,63716.776,12.8,hfoc
177452:2168,9:9,09/29/11 02:04:29,STABLE BEAMS,3500,64934.981,63749.193,12.8,hfoc
177452:2168,10:10,09/29/11 02:04:52,STABLE BEAMS,3500,64928.664,63742.272,12.8,hfoc
177452:2168,11:11,09/29/11 02:05:16,STABLE BEAMS,3500,64906.241,63884.949,12.8,hfoc
177452:2168,12:12,09/29/11 02:05:39,STABLE BEAMS,3500,64873.830,64030.402,12.8,hfoc
177452:2168,13:13,09/29/11 02:06:02,STABLE BEAMS,3500,64862.465,63672.926,12.8,hfoc
177452:2168,14:14,09/29/11 02:06:26,STABLE BEAMS,3500,64830.253,63638.410,12.8,hfoc
177452:2168,15:15,09/29/11 02:06:49,STABLE BEAMS,3500,64785.771,63421.425,12.8,hfoc
177452:2168,16:16,09/29/11 02:07:12,STABLE BEAMS,3500,64741.073,63493.565,12.8,hfoc
177452:2168,17:17,09/29/11 02:07:36,STABLE BEAMS,3500,64704.918,63514.019,12.7,hfoc
177452:2168,18:18,09/29/11 02:07:59,STABLE BEAMS,3500,64681.869,63669.204,12.7,hfoc
177452:2168,19:19,09/29/11 02:08:22,STABLE BEAMS,3500,64653.271,63645.928,12.7,hfoc
177452:2168,20:20,09/29/11 02:08:46,STABLE BEAMS,3500,64613.837,63433.979,12.7,hfoc
177452:2168,21:21,09/29/11 02:09:09,STABLE BEAMS,3500,64594.140,63762.914,12.7,hfoc
177452:2168,22:22,09/29/11 02:09:32,STABLE BEAMS,3500,64567.961,63548.860,12.7,hfoc
177452:2168,23:23,09/29/11 02:09:56,STABLE BEAMS,3500,64527.327,63696.601,12.7,hfoc
177452:2168,24:24,09/29/11 02:10:19,STABLE BEAMS,3500,64499.628,63671.270,12.7,hfoc
177452:2168,25:25,09/29/11 02:10:42,STABLE BEAMS,3500,64452.967,63448.549,12.7,hfoc
177452:2168,26:26,09/29/11 02:11:06,STABLE BEAMS,3500,64409.948,63583.741,12.7,hfoc
177452:2168,27:27,09/29/11 02:11:29,STABLE BEAMS,3500,64388.760,63388.729,12.7,hfoc
177452:2168,28:28,09/29/11 02:11:52,STABLE BEAMS,3500,64368.494,63370.034,12.7,hfoc
177452:2168,29:29,09/29/11 02:12:16,STABLE BEAMS,3500,64331.854,63517.804,12.7,hfoc
177452:2168,30:30,09/29/11 02:12:39,STABLE BEAMS,3500,64303.808,63060.757,12.7,hfoc
177452:2168,31:31,09/29/11 02:13:02,STABLE BEAMS,3500,64275.120,63292.937,12.7,hfoc
177452:2168,32:32,09/29/11 02:13:26,STABLE BEAMS,3500,64247.370,63256.701,12.7,hfoc
177452:2168,33:33,09/29/11 02:13:49,STABLE BEAMS,3500,64231.224,63242.172,12.7,hfoc
177452:2168,34:34,09/29/11 02:14:12,STABLE BEAMS,3500,64207.208,63058.167,12.6,hfoc
177452:2168,35:35,09/29/11 02:14:36,STABLE BEAMS,3500,64184.984,62606.982,12.6,hfoc
177452:2168,36:36,09/29/11 02:14:59,STABLE BEAMS,3500,64164.382,62999.714,12.6,hfoc
177452:2168,37:37,09/29/11 02:15:22,STABLE BEAMS,3500,64134.720,63164.653,12.6,hfoc
177452:2168,38:38,09/29/11 02:15:46,STABLE BEAMS,3500,64115.484,63190.406,12.6,hfoc
177452:2168,39:39,09/29/11 02:16:09,STABLE BEAMS,3500,64087.495,63154.022,12.6,hfoc
177452:2168,40:40,09/29/11 02:16:32,STABLE BEAMS,3500,64060.053,63296.283,12.6,hfoc
177452:2168,41:41,09/29/11 02:16:56,STABLE BEAMS,3500,64038.022,62805.505,12.6,hfoc
177452:2168,42:42,09/29/11 02:17:19,STABLE BEAMS,3500,64008.389,62907.393,12.6,hfoc
177452:2168,43:43,09/29/11 02:17:42,STABLE BEAMS,3500,63978.533,63221.860,12.6,hfoc
177452:2168,44:44,09/29/11 02:18:06,STABLE BEAMS,3500,63952.747,63025.813,12.6,hfoc
177452:2168,45:45,09/29/11 02:18:29,STABLE BEAMS,3500,63916.910,63158.228,12.6,hfoc
177452:2168,46:46,09/29/11 02:18:52,STABLE BEAMS,3500,63897.993,62793.525,12.6,hfoc
177452:2168,47:47,09/29/11 02:19:16,STABLE BEAMS,3500,63884.482,62735.533,12.6,hfoc
177452:2168,48:48,09/29/11 02:19:39,STABLE BEAMS,3500,63853.636,62718.055,12.6,hfoc
177452:2168,49:49,09/29/11 02:20:02,STABLE BEAMS,3500,63817.059,62854.004,12.6,hfoc
177452:2168,50:50,09/29/11 02:20:26,STABLE BEAMS,3500,63785.781,62995.024,12.6,hfoc
177452:2168,51:51,09/29/11 02:20:49,STABLE BEAMS,3500,63766.448,62974.257,12.6,hfoc
177452:2168,52:52,09/29/11 02:21:12,STABLE BEAMS,3500,63747.992,62780.401,12.6,hfoc
177452:2168,53:53,09/29/11 02:21:36,STABLE BEAMS,3500,63708.740,62335.670,12.5,hfoc
177452:2168,54:54,09/29/11 02:21:59,STABLE BEAMS,3500,63677.570,62712.074,12.5,hfoc
177452:2168,55:55,09/29/11 02:22:22,STABLE BEAMS,3500,63653.605,62867.122,12.5,hfoc
177452:2168,56:56,09/29/11 02:22:46,STABLE BEAMS,3500,63629.816,62084.840,12.5,hfoc
177452:2168,57:57,09/29/11 02:23:09,STABLE BEAMS,3500,63598.481,62517.415,12.5,hfoc
177452:2168,58:58,09/29/11 02:23:32,STABLE BEAMS,3500,63567.908,62099.272,12.5,hfoc
177452:2168,59:59,09/29/11 02:23:56,STABLE BEAMS,3500,63525.754,62570.513,12.5,hfoc
177452:2168,60:60,09/29/11 02:24:19,STABLE BEAMS,3500,63497.936,62714.606,12.5,hfoc
177452:2168,61:61,09/29/11 02:24:42,STABLE BEAMS,3500,63482.553,62533.646,12.5,hfoc
177452:2168,62:62,09/29/11 02:25:06,STABLE BEAMS,3500,63449.220,62499.642,12.5,hfoc
177452:2168,63:63,09/29/11 02:25:29,STABLE BEAMS,3500,63426.558,62130.243,12.5,hfoc
177452:2168,64:64,09/29/11 02:25:52,STABLE BEAMS,3500,63400.920,62441.439,12.5,hfoc
177452:2168,65:65,09/29/11 02:26:16,STABLE BEAMS,3500,63361.628,62236.735,12.5,hfoc
177452:2168,66:66,09/29/11 02:26:39,STABLE BEAMS,3500,63344.413,62565.101,12.5,hfoc
177452:2168,67:67,09/29/11 02:27:02,STABLE BEAMS,3500,63319.822,62540.430,12.5,hfoc
177452:2168,68:68,09/29/11 02:27:26,STABLE BEAMS,3500,63284.332,62105.436,12.5,hfoc
177452:2168,69:69,09/29/11 02:27:49,STABLE BEAMS,3500,63266.484,62145.348,12.5,hfoc
177452:2168,70:70,09/29/11 02:28:12,STABLE BEAMS,3500,63247.197,62171.362,12.5,hfoc
177452:2168,71:71,09/29/11 02:28:36,STABLE BEAMS,3500,63222.361,61880.051,12.5,hfoc
177452:2168,72:72,09/29/11 02:28:59,STABLE BEAMS,3500,63189.962,61218.755,12.4,hfoc
177452:2168,73:73,09/29/11 02:29:22,STABLE BEAMS,3500,63160.453,62051.291,12.4,hfoc
177452:2168,74:74,09/29/11 02:29:46,STABLE BEAMS,3500,63142.566,62230.504,12.4,hfoc
177452:2168,75:75,09/29/11 02:30:09,STABLE BEAMS,3500,63118.197,62341.418,12.4,hfoc
177452:2168,76:76,09/29/11 02:30:32,STABLE BEAMS,3500,63095.689,62139.873,12.4,hfoc
177452:2168,77:77,09/29/11 02:30:56,STABLE BEAMS,3500,63072.065,62132.247,12.4,hfoc
177452:2168,78:78,09/29/11 02:31:19,STABLE BEAMS,3500,63037.378,61934.560,12.4,hfoc
177452:2168,79:79,09/29/11 02:31:42,STABLE BEAMS,3500,63018.523,61937.611,12.4,hfoc
177452:2168,80:80,09/29/11 02:32:06,STABLE BEAMS,3500,63002.280,61938.675,12.4,hfoc
177452:2168,81:81,09/29/11 02:32:29,STABLE BEAMS,3500,62963.837,62241.504,12.4,hfoc
177452:2168,82:82,09/29/11 02:32:52,STABLE BEAMS,3500,62925.980,61854.299,12.4,hfoc
177452:2168,83:83,09/29/11 02:33:16,STABLE BEAMS,3500,62900.011,61839.661,12.4,hfoc
177452:2168,84:84,09/29/11 02:33:39,STABLE BEAMS,3500,62856.833,61960.557,12.4,hfoc
177452:2168,85:85,09/29/11 02:34:02,STABLE BEAMS,3500,62822.202,61938.709,12.4,hfoc
177452:2168,86:86,09/29/11 02:34:26,STABLE BEAMS,3500,62796.957,61910.936,12.4,hfoc
177452:2168,87:87,09/29/11 02:34:49,STABLE BEAMS,3500,62776.383,61710.786,12.4,hfoc
177452:2168,88:88,09/29/11 02:35:12,STABLE BEAMS,3500,62738.862,61674.869,12.4,hfoc
177452:2168,89:89,09/29/11 02:35:36,STABLE BEAMS,3500,62647.958,61600.333,12.3,hfoc
177452:2168,90:90,09/29/11 02:35:59,STABLE BEAMS,3500,62625.028,61398.902,12.3,hfoc
177452:2168,91:91,09/29/11 02:36:22,STABLE BEAMS,3500,62619.832,61564.553,12.3,hfoc
177452:2168,92:92,09/29/11 02:36:46,STABLE BEAMS,3500,62601.712,61720.620,12.3,hfoc
177452:2168,93:93,09/29/11 02:37:09,STABLE BEAMS,3500,62590.051,61875.287,12.3,hfoc
177452:2168,94:94,09/29/11 02:37:32,STABLE BEAMS,3500,62547.538,61664.961,12.3,hfoc
177452:2168,95:95,09/29/11 02:37:56,STABLE BEAMS,3500,62502.760,61621.214,12.3,hfoc
177452:2168,96:96,09/29/11 02:38:19,STABLE BEAMS,3500,62471.289,61594.824,12.3,hfoc
177452:2168,97:97,09/29/11 02:38:42,STABLE BEAMS,3500,62439.077,61394.133,12.3,hfoc
177452:2168,98:98,09/29/11 02:39:06,STABLE BEAMS,3500,62405.369,61016.641,12.3,hfoc
177452:2168,99:99,09/29/11 02:39:29,STABLE BEAMS,3500,62390.361,61510.061,12.3,hfoc
177452:2168,100:100,09/29/11 02:39:52,STABLE BEAMS,3500,62352.339,61362.513,12.3,hfoc
177452:2168,101:101,09/29/11 02:40:16,STABLE BEAMS,3500,62322.000,61152.972,12.3,hfoc
177452:2168,102:102,09/29/11 02:40:39,STABLE BEAMS,3500,62317.168,61103.744,12.3,hfoc
177452:2168,103:103,09/29/11 02:41:02,STABLE BEAMS,3500,62281.382,61410.238,12.3,hfoc
177452:2168,104:104,09/29/11 02:41:26,STABLE BEAMS,3500,62244.857,61372.501,12.3,hfoc
177452:2168,105:105,09/29/11 02:41:49,STABLE BEAMS,3500,62218.421,61513.606,12.3,hfoc
177452:2168,106:106,09/29/11 02:42:12,STABLE BEAMS,3500,62188.435,60806.281,12.2,hfoc
177452:2168,107:107,09/29/11 02:42:36,STABLE BEAMS,3500,62164.083,61460.821,12.2,hfoc
177452:2168,108:108,09/29/11 02:42:59,STABLE BEAMS,3500,62141.187,60931.207,12.2,hfoc
177452:2168,109:109,09/29/11 02:43:22,STABLE BEAMS,3500,62121.843,61257.307,12.2,hfoc
177452:2168,110:110,09/29/11 02:43:46,STABLE BEAMS,3500,62107.325,61407.956,12.2,hfoc
177452:2168,111:111,09/29/11 02:44:09,STABLE BEAMS,3500,62085.483,61181.382,12.2,hfoc
177452:2168,112:112,09/29/11 02:44:32,STABLE BEAMS,3500,62050.562,61152.448,12.2,hfoc
177452:2168,113:113,09/29/11 02:44:56,STABLE BEAMS,3500,62022.107,61275.877,12.2,hfoc
177452:2168,114:114,09/29/11 02:45:19,STABLE BEAMS,3500,62027.576,61292.911,12.2,hfoc
177452:2168,115:115,09/29/11 02:45:42,STABLE BEAMS,3500,62024.252,61284.283,12.2,hfoc
177452:2168,116:116,09/29/11 02:46:06,STABLE BEAMS,3500,62015.522,61277.015,12.2,hfoc
177452:2168,117:117,09/29/11 02:46:29,STABLE BEAMS,3500,61973.698,61242.089,12.2,hfoc
177452:2168,118:118,09/29/11 02:46:52,STABLE BEAMS,3500,61941.754,61212.313,12.2,hfoc
177452:2168,119:119,09/29/11 02:47:16,STABLE BEAMS,3500,61925.403,60862.976,12.2,hfoc
177452:2168,120:120,09/29/11 02:47:39,STABLE BEAMS,3500,61896.043,60830.992,12.2,hfoc
177452:2168,121:121,09/29/11 02:48:02,STABLE BEAMS,3500,61867.132,61143.701,12.2,hfoc
177452:2168,122:122,09/29/11 02:48:26,STABLE BEAMS,3500,61844.971,60943.824,12.2,hfoc
177452:2168,123:123,09/29/11 02:48:49,STABLE BEAMS,3500,61818.746,60755.932,12.2,hfoc
177452:2168,124:124,09/29/11 02:49:12,STABLE BEAMS,3500,61787.895,61068.835,12.2,hfoc
177452:2168,125:125,09/29/11 02:49:36,STABLE BEAMS,3500,61754.078,60543.688,12.2,hfoc
177452:2168,126:126,09/29/11 02:49:59,STABLE BEAMS,3500,61721.229,60832.528,12.2,hfoc
177452:2168,127:127,09/29/11 02:50:22,STABLE BEAMS,3500,61705.049,60984.492,12.2,hfoc
177452:2168,128:128,09/29/11 02:50:46,STABLE BEAMS,3500,61690.981,60961.773,12.2,hfoc
177452:2168,129:129,09/29/11 02:51:09,STABLE BEAMS,3500,61666.020,60777.171,12.1,hfoc
177452:2168,130:130,09/29/11 02:51:32,STABLE BEAMS,3500,61620.053,60568.820,12.1,hfoc
177452:2168,131:131,09/29/11 02:51:56,STABLE BEAMS,3500,61592.519,60876.982,12.1,hfoc
177452:2168,132:132,09/29/11 02:52:19,STABLE BEAMS,3500,61577.978,60697.894,12.1,hfoc
177452:2168,133:133,09/29/11 02:52:42,STABLE BEAMS,3500,61555.965,60831.003,12.1,hfoc
177452:2168,134:134,09/29/11 02:53:05,STABLE BEAMS,3500,61530.884,60487.198,12.1,hfoc
177452:2168,135:135,09/29/11 02:53:29,STABLE BEAMS,3500,61485.429,60784.143,12.1,hfoc
177452:2168,136:136,09/29/11 02:53:52,STABLE BEAMS,3500,61470.075,60765.931,12.1,hfoc
177452:2168,137:137,09/29/11 02:54:15,STABLE BEAMS,3500,61445.751,60565.234,12.1,hfoc
177452:2168,138:138,09/29/11 02:54:39,STABLE BEAMS,3500,61413.915,60531.127,12.1,hfoc
177452:2168,139:139,09/29/11 02:55:02,STABLE BEAMS,3500,61390.991,60680.268,12.1,hfoc
177452:2168,140:140,09/29/11 02:55:25,STABLE BEAMS,3500,61359.064,60490.851,12.1,hfoc
177452:2168,141:141,09/29/11 02:55:49,STABLE BEAMS,3500,61322.487,60223.090,12.1,hfoc
177452:2168,142:142,09/29/11 02:56:12,STABLE BEAMS,3500,61295.141,60595.334,12.1,hfoc
177452:2168,143:143,09/29/11 02:56:35,STABLE BEAMS,3500,61281.967,60596.302,12.1,hfoc
177452:2168,144:144,09/29/11 02:56:59,STABLE BEAMS,3500,61261.962,60588.585,12.1,hfoc
177452:2168,145:145,09/29/11 02:57:22,STABLE BEAMS,3500,61243.671,60394.865,12.1,hfoc
177452:2168,146:146,09/29/11 02:57:45,STABLE BEAMS,3500,61208.250,60039.683,12.1,hfoc
177452:2168,147:147,09/29/11 02:58:09,STABLE BEAMS,3500,61172.675,59947.282,12.0,hfoc
177452:2168,148:148,09/29/11 02:58:32,STABLE BEAMS,3500,61146.416,60485.109,12.0,hfoc
177452:2168,149:149,09/29/11 02:58:55,STABLE BEAMS,3500,61115.314,60446.848,12.0,hfoc
177452:2168,150:150,09/29/11 02:59:19,STABLE BEAMS,3500,61077.195,59910.108,12.0,hfoc
177452:2168,151:151,09/29/11 02:59:42,STABLE BEAMS,3500,61065.602,60236.988,12.0,hfoc
177452:2168,152:152,09/29/11 03:00:05,STABLE BEAMS,3500,61037.858,60362.397,12.0,hfoc
177452:2168,153:153,09/29/11 03:00:29,STABLE BEAMS,3500,61014.428,60038.442,12.0,hfoc
177452:2168,154:154,09/29/11 03:00:52,STABLE BEAMS,3500,60999.301,59978.122,12.0,hfoc
177452:2168,155:155,09/29/11 03:01:15,STABLE BEAMS,3500,60960.413,60265.967,12.0,hfoc
177452:2168,156:156,09/29/11 03:01:39,STABLE BEAMS,3500,60932.367,59823.091,12.0,hfoc
177452:2168,158:158,09/29/11 03:02:25,STABLE BEAMS,3500,26.543,0.000,0.0,hfoc
177718:2177,53:53,10/01/11 18:03:39,STABLE BEAMS,3500,79889.079,77981.715,15.7,hfoc
177718:2177,54:54,10/01/11 18:04:02,STABLE BEAMS,3500,79825.498,77712.719,15.7,hfoc
177718:2177,55:55,10/01/11 18:04:25,STABLE BEAMS,3500,79788.602,78112.628,15.7,hfoc
177718:2177,56:56,10/01/11 18:04:49,STABLE BEAMS,3500,79730.468,77848.538,15.7,hfoc
177718:2177,57:57,10/01/11 18:05:12,STABLE BEAMS,3500,79679.407,77053.359,15.7,hfoc
177718:2177,58:58,10/01/11 18:05:35,STABLE BEAMS,3500,79634.351,77955.553,15.7,hfoc
177718:2177,59:59,10/01/11 18:05:59,STABLE BEAMS,3500,79584.053,77481.558,15.7,hfoc
177718:2177,60:60,10/01/11 18:06:22,STABLE BEAMS,3500,79488.744,77856.346,15.7,hfoc
177718:2177,61:61,10/01/11 18:06:45,STABLE BEAMS,3500,79451.438,77554.490,15.6,hfoc
177718:2177,62:62,10/01/11 18:07:09,STABLE BEAMS,3500,79389.644,78082.704,15.6,hfoc
177718:2177,64:64,10/01/11 18:07:55,STABLE BEAMS,3500,79289.020,77553.835,15.6,hfoc
177718:2177,65:65,10/01/11 18:08:19,STABLE BEAMS,3500,79176.034,77294.082,15.6,hfoc
177718:2177,66:66,10/01/11 18:08:42,STABLE BEAMS,3500,79077.202,77576.673,15.6,hfoc
177718:2177,67:67,10/01/11 18:09:05,STABLE BEAMS,3500,79062.212,77779.106,15.6,hfoc
177718:2177,68:68,10/01/11 18:09:29,STABLE BEAMS,3500,79015.329,77723.339,15.6,hfoc
177718:2177,69:69,10/01/11 18:09:52,STABLE BEAMS,3500,78955.936,77176.657,15.6,hfoc
177718:2177,70:70,10/01/11 18:10:15,STABLE BEAMS,3500,78914.192,77228.190,15.5,hfoc
177718:2177,71:71,10/01/11 18:10:39,STABLE BEAMS,3500,78872.152,77598.123,15.5,hfoc
177718:2177,72:72,10/01/11 18:11:02,STABLE BEAMS,3500,78822.611,77547.717,15.5,hfoc
177718:2177,73:73,10/01/11 18:11:25,STABLE BEAMS,3500,78765.523,77501.073,15.5,hfoc
177718:2177,74:74,10/01/11 18:11:49,STABLE BEAMS,3500,78716.534,77441.993,15.5,hfoc
177718:2177,75:75,10/01/11 18:12:12,STABLE BEAMS,3500,78683.378,77001.291,15.5,hfoc
177718:2177,76:76,10/01/11 18:12:35,STABLE BEAMS,3500,78639.294,77533.677,15.5,hfoc
177718:2177,77:77,10/01/11 18:12:59,STABLE BEAMS,3500,78035.109,76754.798,15.4,hfoc
177718:2177,78:78,10/01/11 18:13:22,STABLE BEAMS,3500,74085.583,72932.826,14.6,hfoc
177718:2177,79:79,10/01/11 18:13:45,STABLE BEAMS,3500,73124.685,71829.371,14.4,hfoc
177718:2177,80:80,10/01/11 18:14:09,STABLE BEAMS,3500,77231.434,75528.916,15.2,hfoc
177718:2177,81:81,10/01/11 18:14:32,STABLE BEAMS,3500,78421.928,77052.505,15.4,hfoc
177718:2177,82:82,10/01/11 18:14:55,STABLE BEAMS,3500,78396.910,77258.956,15.4,hfoc
177718:2177,83:83,10/01/11 18:15:19,STABLE BEAMS,3500,78369.781,76583.154,15.4,hfoc
177718:2177,84:84,10/01/11 18:15:42,STABLE BEAMS,3500,78268.820,76077.317,15.4,hfoc
177718:2177,85:85,10/01/11 18:16:05,STABLE BEAMS,3500,78200.658,76861.739,15.4,hfoc
177718:2177,86:86,10/01/11 18:16:29,STABLE BEAMS,3500,78153.661,77018.194,15.4,hfoc
177718:2177,87:87,10/01/11 18:16:52,STABLE BEAMS,3500,78090.370,76552.917,15.4,hfoc
177718:2177,88:88,10/01/11 18:17:15,STABLE BEAMS,3500,78055.398,76725.500,15.4,hfoc
177718:2177,89:89,10/01/11 18:17:39,STABLE BEAMS,3500,77979.154,76632.154,15.4,hfoc
177718:2177,90:90,10/01/11 18:18:02,STABLE BEAMS,3500,77913.894,76820.598,15.3,hfoc
177718:2177,91:91,10/01/11 18:18:25,STABLE BEAMS,3500,77859.180,76334.822,15.3,hfoc
177718:2177,92:92,10/01/11 18:18:49,STABLE BEAMS,3500,77836.916,76579.278,15.3,hfoc
177718:2177,93:93,10/01/11 18:19:12,STABLE BEAMS,3500,77776.397,76132.452,15.3,hfoc
177718:2177,94:94,10/01/11 18:19:35,STABLE BEAMS,3500,77707.165,76284.137,15.3,hfoc
177718:2177,95:95,10/01/11 18:19:59,STABLE BEAMS,3500,77665.808,76235.194,15.3,hfoc
177718:2177,96:96,10/01/11 18:20:22,STABLE BEAMS,3500,77605.931,76110.052,15.3,hfoc
177718:2177,97:97,10/01/11 18:20:45,STABLE BEAMS,3500,77565.286,76353.848,15.3,hfoc
177718:2177,98:98,10/01/11 18:21:09,STABLE BEAMS,3500,77504.630,76512.527,15.3,hfoc
177718:2177,99:99,10/01/11 18:21:32,STABLE BEAMS,3500,77458.190,76248.670,15.3,hfoc
177718:2177,100:100,10/01/11 18:21:55,STABLE BEAMS,3500,77394.336,75983.829,15.2,hfoc
177718:2177,101:101,10/01/11 18:22:19,STABLE BEAMS,3500,77347.874,76151.313,15.2,hfoc
177718:2177,102:102,10/01/11 18:22:42,STABLE BEAMS,3500,77288.601,76295.503,15.2,hfoc
177718:2177,103:103,10/01/11 18:23:05,STABLE BEAMS,3500,77233.505,74778.321,15.2,hfoc
177718:2177,104:104,10/01/11 18:23:29,STABLE BEAMS,3500,77193.133,75999.804,15.2,hfoc
177718:2177,105:105,10/01/11 18:23:52,STABLE BEAMS,3500,77110.515,74880.739,15.2,hfoc
177718:2177,106:106,10/01/11 18:24:15,STABLE BEAMS,3500,77077.723,75890.244,15.2,hfoc
177718:2177,107:107,10/01/11 18:24:39,STABLE BEAMS,3500,76986.961,75792.346,15.2,hfoc
177718:2177,108:108,10/01/11 18:25:02,STABLE BEAMS,3500,76897.610,75687.334,15.1,hfoc
177718:2177,109:109,10/01/11 18:25:25,STABLE BEAMS,3500,76797.601,75322.807,15.1,hfoc
177718:2177,110:110,10/01/11 18:25:49,STABLE BEAMS,3500,76782.183,75120.511,15.1,hfoc
177718:2177,111:111,10/01/11 18:26:12,STABLE BEAMS,3500,76744.753,75280.300,15.1,hfoc
177718:2177,112:112,10/01/11 18:26:35,STABLE BEAMS,3500,76633.594,75183.090,15.1,hfoc
177718:2177,113:113,10/01/11 18:26:59,STABLE BEAMS,3500,76568.596,67541.383,15.1,hfoc
177718:2177,114:114,10/01/11 18:27:22,STABLE BEAMS,3500,76514.957,75286.321,15.1,hfoc
177718:2177,115:115,10/01/11 18:27:45,STABLE BEAMS,3500,76414.618,75184.780,15.1,hfoc
177718:2177,116:116,10/01/11 18:28:09,STABLE BEAMS,3500,76323.423,74396.824,15.0,hfoc
177718:2177,117:117,10/01/11 18:28:32,STABLE BEAMS,3500,76203.893,74518.352,15.0,hfoc
177718:2177,118:118,10/01/11 18:28:55,STABLE BEAMS,3500,76154.966,74735.183,15.0,hfoc
177718:2177,119:119,10/01/11 18:29:19,STABLE BEAMS,3500,76155.655,74938.338,15.0,hfoc
177718:2177,120:120,10/01/11 18:29:42,STABLE BEAMS,3500,76133.818,74519.911,15.0,hfoc
177718:2177,121:121,10/01/11 18:30:05,STABLE BEAMS,3500,76184.498,74010.005,15.0,hfoc
177718:2177,122:122,10/01/11 18:30:29,STABLE BEAMS,3500,76146.999,74397.211,15.0,hfoc
177718:2177,123:123,10/01/11 18:30:52,STABLE BEAMS,3500,76120.643,73563.492,15.0,hfoc
177718:2177,124:124,10/01/11 18:31:15,STABLE BEAMS,3500,76037.439,73509.386,15.0,hfoc
177718:2177,125:125,10/01/11 18:31:39,STABLE BEAMS,3500,76037.878,73637.391,15.0,hfoc
177718:2177,126:126,10/01/11 18:32:02,STABLE BEAMS,3500,76042.931,74002.880,15.0,hfoc
177718:2177,127:127,10/01/11 18:32:25,STABLE BEAMS,3500,76038.765,74184.432,15.0,hfoc
177718:2177,128:128,10/01/11 18:32:49,STABLE BEAMS,3500,76023.456,73491.533,15.0,hfoc
177718:2177,129:129,10/01/11 18:33:12,STABLE BEAMS,3500,75908.718,74287.179,15.0,hfoc
177718:2177,130:130,10/01/11 18:33:35,STABLE BEAMS,3500,75901.137,73864.546,14.9,hfoc
177718:2177,131:131,10/01/11 18:33:59,STABLE BEAMS,3500,75886.170,73844.809,14.9,hfoc
177718:2177,132:132,10/01/11 18:34:22,STABLE BEAMS,3500,75865.784,72757.375,14.9,hfoc
177718:2177,133:133,10/01/11 18:34:45,STABLE BEAMS,3500,75719.830,73504.253,14.9,hfoc
177718:2177,134:134,10/01/11 18:35:08,STABLE BEAMS,3500,75678.695,73647.453,14.9,hfoc
177718:2177,135:135,10/01/11 18:35:32,STABLE BEAMS,3500,75642.146,73795.928,14.9,hfoc
177718:2177,136:136,10/01/11 18:35:55,STABLE BEAMS,3500,75608.005,73333.804,14.9,hfoc
177718:2177,137:137,10/01/11 18:36:18,STABLE BEAMS,3500,75615.279,73121.395,14.9,hfoc
177718:2177,138:138,10/01/11 18:36:42,STABLE BEAMS,3500,75509.811,73458.462,14.9,hfoc
177718:2177,139:139,10/01/11 18:37:05,STABLE BEAMS,3500,75423.084,73565.780,14.9,hfoc
177718:2177,140:140,10/01/11 18:37:28,STABLE BEAMS,3500,75369.246,73346.786,14.8,hfoc
177718:2177,141:141,10/01/11 18:37:52,STABLE BEAMS,3500,75355.337,73320.886,14.8,hfoc
177718:2177,142:142,10/01/11 18:38:15,STABLE BEAMS,3500,75292.394,71949.266,14.8,hfoc
177718:2177,143:143,10/01/11 18:38:38,STABLE BEAMS,3500,75240.092,72857.379,14.8,hfoc
177718:2177,144:144,10/01/11 18:39:02,STABLE BEAMS,3500,75169.932,73147.102,14.8,hfoc
177718:2177,145:145,10/01/11 18:39:25,STABLE BEAMS,3500,75128.308,73119.289,14.8,hfoc
177718:2177,146:146,10/01/11 18:39:48,STABLE BEAMS,3500,75089.079,72582.339,14.8,hfoc
177718:2177,147:147,10/01/11 18:40:12,STABLE BEAMS,3500,75066.479,72288.109,14.8,hfoc
177718:2177,148:148,10/01/11 18:40:35,STABLE BEAMS,3500,75011.623,73215.532,14.8,hfoc
177718:2177,149:149,10/01/11 18:40:58,STABLE BEAMS,3500,74942.908,72957.002,14.8,hfoc
177718:2177,150:150,10/01/11 18:41:22,STABLE BEAMS,3500,74863.375,72284.620,14.7,hfoc
177718:2177,151:151,10/01/11 18:41:45,STABLE BEAMS,3500,74832.945,73060.557,14.7,hfoc
177718:2177,152:152,10/01/11 18:42:08,STABLE BEAMS,3500,74761.516,72987.643,14.7,hfoc
177718:2177,153:153,10/01/11 18:42:32,STABLE BEAMS,3500,74719.487,72162.000,14.7,hfoc
177718:2177,154:154,10/01/11 18:42:55,STABLE BEAMS,3500,74650.596,72676.999,14.7,hfoc
177718:2177,155:155,10/01/11 18:43:18,STABLE BEAMS,3500,74593.861,72649.608,14.7,hfoc
177718:2177,156:156,10/01/11 18:43:42,STABLE BEAMS,3500,74548.719,72128.832,14.7,hfoc
177718:2177,157:157,10/01/11 18:44:05,STABLE BEAMS,3500,74510.390,72562.278,14.7,hfoc
177718:2177,158:158,10/01/11 18:44:28,STABLE BEAMS,3500,74459.881,71935.152,14.7,hfoc
177718:2177,159:159,10/01/11 18:44:52,STABLE BEAMS,3500,74393.830,72479.478,14.7,hfoc
177718:2177,160:160,10/01/11 18:45:15,STABLE BEAMS,3500,74342.428,72807.536,14.6,hfoc
177718:2177,161:161,10/01/11 18:45:38,STABLE BEAMS,3500,74246.783,72334.895,14.6,hfoc
177718:2177,162:162,10/01/11 18:46:02,STABLE BEAMS,3500,74222.733,71910.726,14.6,hfoc
177718:2177,163:163,10/01/11 18:46:25,STABLE BEAMS,3500,74160.665,72049.526,14.6,hfoc
177718:2177,164:164,10/01/11 18:46:48,STABLE BEAMS,3500,74079.544,72361.763,14.6,hfoc
177718:2177,165:165,10/01/11 18:47:12,STABLE BEAMS,3500,74005.685,72510.830,14.6,hfoc
177718:2177,166:166,10/01/11 18:47:35,STABLE BEAMS,3500,73969.558,71704.765,14.6,hfoc
177718:2177,167:167,10/01/11 18:47:58,STABLE BEAMS,3500,73941.996,71204.749,14.6,hfoc
177718:2177,168:168,10/01/11 18:48:22,STABLE BEAMS,3500,73885.523,71643.192,14.6,hfoc
177718:2177,169:169,10/01/11 18:48:45,STABLE BEAMS,3500,73830.137,71989.798,14.5,hfoc
177718:2177,170:170,10/01/11 18:49:08,STABLE BEAMS,3500,73784.062,72341.338,14.5,hfoc
177718:2177,171:171,10/01/11 18:49:32,STABLE BEAMS,3500,73700.152,72073.691,14.5,hfoc
177718:2177,172:172,10/01/11 18:49:55,STABLE BEAMS,3500,73688.355,71659.054,14.5,hfoc
177718:2177,173:173,10/01/11 18:50:18,STABLE BEAMS,3500,73660.992,72225.842,14.5,hfoc
177718:2177,174:174,10/01/11 18:50:42,STABLE BEAMS,3500,73664.446,71844.863,14.5,hfoc
177718:2177,175:175,10/01/11 18:51:05,STABLE BEAMS,3500,73629.099,72011.532,14.5,hfoc
177718:2177,176:176,10/01/11 18:51:28,STABLE BEAMS,3500,69060.294,67872.042,13.6,hfoc
177718:2177,177:177,10/01/11 18:51:52,STABLE BEAMS,3500,68359.543,67020.294,13.5,hfoc
177718:2177,178:178,10/01/11 18:52:15,STABLE BEAMS,3500,73636.349,71856.603,14.5,hfoc
177718:2177,179:179,10/01/11 18:52:38,STABLE BEAMS,3500,74520.685,72822.100,14.7,hfoc
177718:2177,180:180,10/01/11 18:53:02,STABLE BEAMS,3500,74479.481,72984.040,14.7,hfoc
177718:2177,181:181,10/01/11 18:53:25,STABLE BEAMS,3500,74442.239,72966.415,14.7,hfoc
177718:2177,182:182,10/01/11 18:53:48,STABLE BEAMS,3500,74402.316,72916.054,14.7,hfoc
177718:2177,183:183,10/01/11 18:54:12,STABLE BEAMS,3500,74361.038,72182.641,14.6,hfoc
177718:2177,184:184,10/01/11 18:54:35,STABLE BEAMS,3500,74322.708,72408.476,14.6,hfoc
177718:2177,185:185,10/01/11 18:54:58,STABLE BEAMS,3500,74278.050,72762.622,14.6,hfoc
177718:2177,186:186,10/01/11 18:55:22,STABLE BEAMS,3500,74242.208,72532.058,14.6,hfoc
177718:2177,187:187,10/01/11 18:55:45,STABLE BEAMS,3500,74205.506,72303.674,14.6,hfoc
177718:2177,188:188,10/01/11 18:56:08,STABLE BEAMS,3500,74164.348,72653.176,14.6,hfoc
177718:2177,189:189,10/01/11 18:56:32,STABLE BEAMS,3500,74125.233,71228.140,14.6,hfoc
177718:2177,190:190,10/01/11 18:56:55,STABLE BEAMS,3500,74085.014,72181.201,14.6,hfoc
177718:2177,191:191,10/01/11 18:57:18,STABLE BEAMS,3500,74047.982,72358.565,14.6,hfoc
177718:2177,192:192,10/01/11 18:57:42,STABLE BEAMS,3500,74013.294,72528.074,14.6,hfoc
177718:2177,193:193,10/01/11 18:58:05,STABLE BEAMS,3500,73969.581,72088.027,14.6,hfoc
177718:2177,194:194,10/01/11 18:58:28,STABLE BEAMS,3500,73926.072,71854.720,14.6,hfoc
177718:2177,195:195,10/01/11 18:58:52,STABLE BEAMS,3500,73890.070,71670.925,14.6,hfoc
177718:2177,196:196,10/01/11 18:59:15,STABLE BEAMS,3500,73844.889,71617.446,14.5,hfoc
177718:2177,197:197,10/01/11 18:59:38,STABLE BEAMS,3500,73811.379,71930.121,14.5,hfoc
177718:2177,198:198,10/01/11 19:00:02,STABLE BEAMS,3500,73760.427,71944.053,14.5,hfoc
177718:2177,199:199,10/01/11 19:00:25,STABLE BEAMS,3500,73725.768,71493.033,14.5,hfoc
177718:2177,200:200,10/01/11 19:00:48,STABLE BEAMS,3500,73688.770,72064.010,14.5,hfoc
177718:2177,201:201,10/01/11 19:01:12,STABLE BEAMS,3500,73621.211,71463.786,14.5,hfoc
177718:2177,202:202,10/01/11 19:01:35,STABLE BEAMS,3500,73584.623,71565.253,14.5,hfoc
177718:2177,203:203,10/01/11 19:01:58,STABLE BEAMS,3500,73552.354,71794.365,14.5,hfoc
177718:2177,204:204,10/01/11 19:02:22,STABLE BEAMS,3500,73509.233,72291.825,14.5,hfoc
177718:2177,205:205,10/01/11 19:02:45,STABLE BEAMS,3500,73451.969,71650.949,14.5,hfoc
177718:2177,206:206,10/01/11 19:03:08,STABLE BEAMS,3500,73410.765,71598.699,14.5,hfoc
177718:2177,207:207,10/01/11 19:03:32,STABLE BEAMS,3500,73366.016,71959.555,14.4,hfoc
177718:2177,208:208,10/01/11 19:03:55,STABLE BEAMS,3500,73326.895,71514.016,14.4,hfoc
177718:2177,209:209,10/01/11 19:04:18,STABLE BEAMS,3500,73286.676,71487.842,14.4,hfoc
177718:2177,210:210,10/01/11 19:04:42,STABLE BEAMS,3500,73242.917,71853.479,14.4,hfoc
177718:2177,211:211,10/01/11 19:05:05,STABLE BEAMS,3500,73190.548,70614.627,14.4,hfoc
177718:2177,212:212,10/01/11 19:05:28,STABLE BEAMS,3500,73135.173,71348.353,14.4,hfoc
177718:2177,213:213,10/01/11 19:05:52,STABLE BEAMS,3500,73088.023,71318.703,14.4,hfoc
177718:2177,214:214,10/01/11 19:06:15,STABLE BEAMS,3500,73051.918,71338.132,14.4,hfoc
177718:2177,215:215,10/01/11 19:06:38,STABLE BEAMS,3500,73011.705,71401.582,14.4,hfoc
177718:2177,216:216,10/01/11 19:07:02,STABLE BEAMS,3500,72971.617,70973.406,14.4,hfoc
177718:2177,217:217,10/01/11 19:07:25,STABLE BEAMS,3500,72938.642,71138.346,14.4,hfoc
177718:2177,218:218,10/01/11 19:07:48,STABLE BEAMS,3500,72912.338,71340.995,14.4,hfoc
177718:2177,219:219,10/01/11 19:08:12,STABLE BEAMS,3500,72878.840,71302.779,14.4,hfoc
177718:2177,220:220,10/01/11 19:08:35,STABLE BEAMS,3500,72855.637,71278.421,14.3,hfoc
177718:2177,221:221,10/01/11 19:08:58,STABLE BEAMS,3500,72820.108,71073.547,14.3,hfoc
177718:2177,222:222,10/01/11 19:09:22,STABLE BEAMS,3500,72791.618,70819.985,14.3,hfoc
177718:2177,223:223,10/01/11 19:09:45,STABLE BEAMS,3500,72755.838,70621.815,14.3,hfoc
177718:2177,224:224,10/01/11 19:10:08,STABLE BEAMS,3500,72725.897,70959.616,14.3,hfoc
177718:2177,225:225,10/01/11 19:10:32,STABLE BEAMS,3500,72692.172,70920.729,14.3,hfoc
177718:2177,226:226,10/01/11 19:10:55,STABLE BEAMS,3500,72659.499,70907.065,14.3,hfoc
177718:2177,227:227,10/01/11 19:11:18,STABLE BEAMS,3500,72623.543,70856.175,14.3,hfoc
177718:2177,228:228,10/01/11 19:11:42,STABLE BEAMS,3500,72587.956,70440.855,14.3,hfoc
177718:2177,229:229,10/01/11 19:12:05,STABLE BEAMS,3500,72555.949,70813.770,14.3,hfoc
177718:2177,230:230,10/01/11 19:12:28,STABLE BEAMS,3500,72518.650,70790.733,14.3,hfoc
177718:2177,231:231,10/01/11 19:12:52,STABLE BEAMS,3500,72483.587,70743.764,14.3,hfoc
177718:2177,232:232,10/01/11 19:13:15,STABLE BEAMS,3500,72443.664,70896.013,14.3,hfoc
177718:2177,233:233,10/01/11 19:13:38,STABLE BEAMS,3500,72409.637,70863.994,14.3,hfoc
177718:2177,234:234,10/01/11 19:14:02,STABLE BEAMS,3500,72367.511,71220.667,14.3,hfoc
177718:2177,235:235,10/01/11 19:14:25,STABLE BEAMS,3500,72328.982,70588.431,14.2,hfoc
177718:2177,236:236,10/01/11 19:14:48,STABLE BEAMS,3500,72292.673,71142.933,14.2,hfoc
177718:2177,237:237,10/01/11 19:15:12,STABLE BEAMS,3500,72255.448,70334.989,14.2,hfoc
177718:2177,238:238,10/01/11 19:15:35,STABLE BEAMS,3500,72215.763,70885.524,14.2,hfoc
177718:2177,239:239,10/01/11 19:15:58,STABLE BEAMS,3500,72178.606,70256.816,14.2,hfoc
177718:2177,240:240,10/01/11 19:16:22,STABLE BEAMS,3500,72137.926,70828.687,14.2,hfoc
177718:2177,241:241,10/01/11 19:16:45,STABLE BEAMS,3500,72100.712,70662.523,14.2,hfoc
177718:2177,242:242,10/01/11 19:17:08,STABLE BEAMS,3500,72056.885,70552.930,14.2,hfoc
177718:2177,243:243,10/01/11 19:17:32,STABLE BEAMS,3500,72023.859,70006.003,14.2,hfoc
177718:2177,244:244,10/01/11 19:17:55,STABLE BEAMS,3500,71984.295,70112.438,14.2,hfoc
177718:2177,245:245,10/01/11 19:18:18,STABLE BEAMS,3500,71942.664,69487.321,14.2,hfoc
177718:2177,246:246,10/01/11 19:18:42,STABLE BEAMS,3500,71904.300,70397.517,14.2,hfoc
177718:2177,247:247,10/01/11 19:19:05,STABLE BEAMS,3500,71868.720,70165.155,14.2,hfoc
177718:2177,248:248,10/01/11 19:19:28,STABLE BEAMS,3500,71825.057,70147.273,14.1,hfoc
177718:2177,249:249,10/01/11 19:19:52,STABLE BEAMS,3500,71790.586,70484.295,14.1,hfoc
177718:2177,250:250,10/01/11 19:20:15,STABLE BEAMS,3500,71750.328,70084.489,14.1,hfoc
177718:2177,251:251,10/01/11 19:20:38,STABLE BEAMS,3500,71712.521,69836.266,14.1,hfoc
177718:2177,252:252,10/01/11 19:21:02,STABLE BEAMS,3500,71679.052,70267.208,14.1,hfoc
177718:2177,253:253,10/01/11 19:21:25,STABLE BEAMS,3500,71645.253,69785.478,14.1,hfoc
177718:2177,254:254,10/01/11 19:21:48,STABLE BEAMS,3500,71586.321,70101.892,14.1,hfoc
177718:2177,255:255,10/01/11 19:22:12,STABLE BEAMS,3500,71555.077,69720.440,14.1,hfoc
177718:2177,256:256,10/01/11 19:22:35,STABLE BEAMS,3500,71515.632,70058.765,14.1,hfoc
177718:2177,257:257,10/01/11 19:22:58,STABLE BEAMS,3500,71478.919,70199.153,14.1,hfoc
177718:2177,258:258,10/01/11 19:23:22,STABLE BEAMS,3500,71441.989,69758.269,14.1,hfoc
177718:2177,259:259,10/01/11 19:23:45,STABLE BEAMS,3500,71403.324,69925.644,14.1,hfoc
177718:2177,260:260,10/01/11 19:24:08,STABLE BEAMS,3500,71358.899,69917.227,14.1,hfoc
177718:2177,261:261,10/01/11 19:24:32,STABLE BEAMS,3500,71319.909,69872.609,14.0,hfoc
177718:2177,262:262,10/01/11 19:24:55,STABLE BEAMS,3500,71284.664,69438.013,14.0,hfoc
177718:2177,263:263,10/01/11 19:25:18,STABLE BEAMS,3500,71242.960,69617.841,14.0,hfoc
177718:2177,264:264,10/01/11 19:25:42,STABLE BEAMS,3500,71199.269,69946.246,14.0,hfoc
177718:2177,265:265,10/01/11 19:26:05,STABLE BEAMS,3500,71166.021,69553.770,14.0,hfoc
177718:2177,266:266,10/01/11 19:26:28,STABLE BEAMS,3500,71126.793,69684.962,14.0,hfoc
177718:2177,267:267,10/01/11 19:26:51,STABLE BEAMS,3500,71095.611,69124.302,14.0,hfoc
177718:2177,268:268,10/01/11 19:27:15,STABLE BEAMS,3500,71053.127,69811.560,14.0,hfoc
177718:2177,269:269,10/01/11 19:27:38,STABLE BEAMS,3500,71019.618,69793.286,14.0,hfoc
177718:2177,270:270,10/01/11 19:28:01,STABLE BEAMS,3500,70989.870,65713.109,14.0,hfoc
177718:2177,271:271,10/01/11 19:28:25,STABLE BEAMS,3500,70950.858,66189.711,14.0,hfoc
177718:2177,272:272,10/01/11 19:28:48,STABLE BEAMS,3500,70908.948,69687.767,14.0,hfoc
177718:2177,273:273,10/01/11 19:29:11,STABLE BEAMS,3500,70871.125,69707.760,14.0,hfoc
177718:2177,274:274,10/01/11 19:29:35,STABLE BEAMS,3500,70839.124,69191.008,14.0,hfoc
177718:2177,275:275,10/01/11 19:29:58,STABLE BEAMS,3500,70798.177,69004.863,13.9,hfoc
177718:2177,276:276,10/01/11 19:30:21,STABLE BEAMS,3500,70753.553,69325.671,13.9,hfoc
177718:2177,277:277,10/01/11 19:30:45,STABLE BEAMS,3500,70728.034,69100.627,13.9,hfoc
177718:2177,278:278,10/01/11 19:31:08,STABLE BEAMS,3500,70693.011,68878.372,13.9,hfoc
177718:2177,279:279,10/01/11 19:31:31,STABLE BEAMS,3500,70639.992,69599.663,13.9,hfoc
177718:2177,280:280,10/01/11 19:31:55,STABLE BEAMS,3500,70616.033,69365.304,13.9,hfoc
177718:2177,281:281,10/01/11 19:32:18,STABLE BEAMS,3500,70565.985,68873.057,13.9,hfoc
177718:2177,282:282,10/01/11 19:32:41,STABLE BEAMS,3500,70535.504,69483.958,13.9,hfoc
177718:2177,283:283,10/01/11 19:33:05,STABLE BEAMS,3500,70492.069,69104.492,13.9,hfoc
177718:2177,284:284,10/01/11 19:33:28,STABLE BEAMS,3500,70469.128,69041.041,13.9,hfoc
177718:2177,285:285,10/01/11 19:33:51,STABLE BEAMS,3500,70425.620,68239.062,13.9,hfoc
177718:2177,286:286,10/01/11 19:34:15,STABLE BEAMS,3500,70386.858,69157.271,13.9,hfoc
177718:2177,287:287,10/01/11 19:34:38,STABLE BEAMS,3500,70350.224,69118.344,13.9,hfoc
177718:2177,288:288,10/01/11 19:35:01,STABLE BEAMS,3500,70310.050,69273.705,13.8,hfoc
177718:2177,289:289,10/01/11 19:35:25,STABLE BEAMS,3500,70276.382,68204.016,13.8,hfoc
177718:2177,290:290,10/01/11 19:35:48,STABLE BEAMS,3500,70235.184,69074.084,13.8,hfoc
177718:2177,291:291,10/01/11 19:36:11,STABLE BEAMS,3500,70205.510,68664.990,13.8,hfoc
177718:2177,292:292,10/01/11 19:36:35,STABLE BEAMS,3500,70169.127,68801.986,13.8,hfoc
177718:2177,293:293,10/01/11 19:36:58,STABLE BEAMS,3500,70127.463,68771.362,13.8,hfoc
177718:2177,294:294,10/01/11 19:37:21,STABLE BEAMS,3500,70083.317,68322.414,13.8,hfoc
177718:2177,295:295,10/01/11 19:37:45,STABLE BEAMS,3500,70046.410,68296.832,13.8,hfoc
177718:2177,296:296,10/01/11 19:38:08,STABLE BEAMS,3500,70006.800,68857.315,13.8,hfoc
177718:2177,297:297,10/01/11 19:38:31,STABLE BEAMS,3500,69967.747,67983.929,13.8,hfoc
177718:2177,298:298,10/01/11 19:38:55,STABLE BEAMS,3500,69927.875,68400.160,13.8,hfoc
177718:2177,299:299,10/01/11 19:39:18,STABLE BEAMS,3500,69906.687,68364.841,13.8,hfoc
177718:2177,300:300,10/01/11 19:39:41,STABLE BEAMS,3500,69876.872,68536.468,13.8,hfoc
177718:2177,301:301,10/01/11 19:40:05,STABLE BEAMS,3500,69828.514,68493.853,13.8,hfoc
177718:2177,302:302,10/01/11 19:40:28,STABLE BEAMS,3500,69779.104,68188.929,13.7,hfoc
177718:2177,303:303,10/01/11 19:40:51,STABLE BEAMS,3500,69756.932,68251.383,13.7,hfoc
177718:2177,304:304,10/01/11 19:41:15,STABLE BEAMS,3500,69713.321,67627.347,13.7,hfoc
177718:2177,305:305,10/01/11 19:41:38,STABLE BEAMS,3500,69682.111,68286.315,13.7,hfoc
177718:2177,306:306,10/01/11 19:42:01,STABLE BEAMS,3500,69636.826,67521.157,13.7,hfoc
177718:2177,307:307,10/01/11 19:42:25,STABLE BEAMS,3500,69601.359,68424.171,13.7,hfoc
177718:2177,308:308,10/01/11 19:42:48,STABLE BEAMS,3500,69560.213,68177.012,13.7,hfoc
177718:2177,309:309,10/01/11 19:43:11,STABLE BEAMS,3500,69528.838,68160.183,13.7,hfoc
177718:2177,310:310,10/01/11 19:43:35,STABLE BEAMS,3500,69493.097,68319.432,13.7,hfoc
177718:2177,311:311,10/01/11 19:43:58,STABLE BEAMS,3500,69461.899,68076.632,13.7,hfoc
177718:2177,312:312,10/01/11 19:44:21,STABLE BEAMS,3500,69424.389,68251.656,13.7,hfoc
177718:2177,313:313,10/01/11 19:44:45,STABLE BEAMS,3500,69386.309,67634.336,13.7,hfoc
177718:2177,314:314,10/01/11 19:45:08,STABLE BEAMS,3500,69342.232,67150.871,13.7,hfoc
177718:2177,315:315,10/01/11 19:45:31,STABLE BEAMS,3500,69313.913,67995.841,13.7,hfoc
177718:2177,316:316,10/01/11 19:45:55,STABLE BEAMS,3500,69274.018,67913.018,13.6,hfoc
177718:2177,317:317,10/01/11 19:46:18,STABLE BEAMS,3500,69243.167,67890.743,13.6,hfoc
177718:2177,318:318,10/01/11 19:46:41,STABLE BEAMS,3500,69199.937,68207.482,13.6,hfoc
177718:2177,319:319,10/01/11 19:47:05,STABLE BEAMS,3500,69163.952,68182.304,13.6,hfoc
177718:2177,320:320,10/01/11 19:47:28,STABLE BEAMS,3500,69129.032,67916.826,13.6,hfoc
177718:2177,321:321,10/01/11 19:47:51,STABLE BEAMS,3500,69090.554,67808.461,13.6,hfoc
177718:2177,322:322,10/01/11 19:48:15,STABLE BEAMS,3500,69054.199,67945.224,13.6,hfoc
177718:2177,323:323,10/01/11 19:48:38,STABLE BEAMS,3500,69009.780,67918.339,13.6,hfoc
177718:2177,324:324,10/01/11 19:49:01,STABLE BEAMS,3500,68966.954,67138.282,13.6,hfoc
177718:2177,325:325,10/01/11 19:49:25,STABLE BEAMS,3500,68935.352,67471.320,13.6,hfoc
177718:2177,326:326,10/01/11 19:49:48,STABLE BEAMS,3500,68901.660,67624.707,13.6,hfoc
177718:2177,327:327,10/01/11 19:50:11,STABLE BEAMS,3500,68867.554,67417.454,13.6,hfoc
177718:2177,328:328,10/01/11 19:50:35,STABLE BEAMS,3500,68826.526,67547.456,13.6,hfoc
177718:2177,329:329,10/01/11 19:50:58,STABLE BEAMS,3500,68792.624,67158.246,13.5,hfoc
177718:2177,330:330,10/01/11 19:51:21,STABLE BEAMS,3500,68762.564,67123.753,13.5,hfoc
177718:2177,331:331,10/01/11 19:51:45,STABLE BEAMS,3500,68727.985,67272.552,13.5,hfoc
177718:2177,332:332,10/01/11 19:52:08,STABLE BEAMS,3500,68702.654,67439.717,13.5,hfoc
177718:2177,333:333,10/01/11 19:52:31,STABLE BEAMS,3500,68663.061,67090.357,13.5,hfoc
177718:2177,334:334,10/01/11 19:52:55,STABLE BEAMS,3500,68593.612,67321.359,13.5,hfoc
177718:2177,335:335,10/01/11 19:53:18,STABLE BEAMS,3500,68564.189,67126.757,13.5,hfoc
177718:2177,336:336,10/01/11 19:53:41,STABLE BEAMS,3500,68537.088,66906.096,13.5,hfoc
177718:2177,337:337,10/01/11 19:54:05,STABLE BEAMS,3500,68504.967,66208.195,13.5,hfoc
177718:2177,338:338,10/01/11 19:54:28,STABLE BEAMS,3500,68480.046,67153.261,13.5,hfoc
177718:2177,339:339,10/01/11 19:54:51,STABLE BEAMS,3500,68435.633,67294.298,13.5,hfoc
177718:2177,340:340,10/01/11 19:55:15,STABLE BEAMS,3500,68408.219,67104.960,13.5,hfoc
177718:2177,341:341,10/01/11 19:55:38,STABLE BEAMS,3500,68374.692,67059.676,13.5,hfoc
177718:2177,342:342,10/01/11 19:56:01,STABLE BEAMS,3500,68346.049,67034.778,13.5,hfoc
177718:2177,343:343,10/01/11 19:56:25,STABLE BEAMS,3500,68316.882,67008.354,13.5,hfoc
177718:2177,344:344,10/01/11 19:56:48,STABLE BEAMS,3500,68278.057,67156.067,13.4,hfoc
177718:2177,345:345,10/01/11 19:57:11,STABLE BEAMS,3500,68242.659,67114.977,13.4,hfoc
177718:2177,346:346,10/01/11 19:57:35,STABLE BEAMS,3500,68213.719,67090.055,13.4,hfoc
177718:2177,347:347,10/01/11 19:57:58,STABLE BEAMS,3500,68177.831,58160.547,13.4,hfoc
177718:2177,348:348,10/01/11 19:58:21,STABLE BEAMS,3500,68149.245,66741.247,13.4,hfoc
177718:2177,349:349,10/01/11 19:58:45,STABLE BEAMS,3500,68123.447,66278.885,13.4,hfoc
177718:2177,350:350,10/01/11 19:59:08,STABLE BEAMS,3500,68089.448,66733.462,13.4,hfoc
177718:2177,351:351,10/01/11 19:59:31,STABLE BEAMS,3500,68059.940,66837.131,13.4,hfoc
177718:2177,352:352,10/01/11 19:59:55,STABLE BEAMS,3500,68019.772,66794.129,13.4,hfoc
177718:2177,353:353,10/01/11 20:00:18,STABLE BEAMS,3500,67991.043,66591.668,13.4,hfoc
177718:2177,354:354,10/01/11 20:00:41,STABLE BEAMS,3500,67957.358,66180.912,13.4,hfoc
177718:2177,355:355,10/01/11 20:01:05,STABLE BEAMS,3500,67920.769,66329.109,13.4,hfoc
177718:2177,356:356,10/01/11 20:01:28,STABLE BEAMS,3500,67886.959,66861.967,13.4,hfoc
177718:2177,357:357,10/01/11 20:01:51,STABLE BEAMS,3500,67855.993,66279.608,13.4,hfoc
177718:2177,358:358,10/01/11 20:02:15,STABLE BEAMS,3500,67827.430,66801.693,13.4,hfoc
177718:2177,359:359,10/01/11 20:02:38,STABLE BEAMS,3500,67788.759,66770.192,13.4,hfoc
177718:2177,360:360,10/01/11 20:03:01,STABLE BEAMS,3500,67751.368,65822.105,13.3,hfoc
177718:2177,361:361,10/01/11 20:03:25,STABLE BEAMS,3500,67721.848,66156.788,13.3,hfoc
177718:2177,362:362,10/01/11 20:03:48,STABLE BEAMS,3500,67696.460,66140.284,13.3,hfoc
177718:2177,363:363,10/01/11 20:04:11,STABLE BEAMS,3500,67657.368,66457.864,13.3,hfoc
177718:2177,364:364,10/01/11 20:04:35,STABLE BEAMS,3500,67628.582,66429.409,13.3,hfoc
177718:2177,365:365,10/01/11 20:04:58,STABLE BEAMS,3500,67595.306,66578.527,13.3,hfoc
177718:2177,366:366,10/01/11 20:05:21,STABLE BEAMS,3500,67566.390,66062.287,13.3,hfoc
177718:2177,367:367,10/01/11 20:05:45,STABLE BEAMS,3500,67533.586,65627.168,13.3,hfoc
177718:2177,368:368,10/01/11 20:06:08,STABLE BEAMS,3500,67502.069,66309.218,13.3,hfoc
177718:2177,369:369,10/01/11 20:06:31,STABLE BEAMS,3500,67474.131,66288.338,13.3,hfoc
177718:2177,370:370,10/01/11 20:06:55,STABLE BEAMS,3500,67439.381,65526.247,13.3,hfoc
177718:2177,371:371,10/01/11 20:07:18,STABLE BEAMS,3500,67409.110,66236.071,13.3,hfoc
177718:2177,372:372,10/01/11 20:07:41,STABLE BEAMS,3500,67377.400,66192.369,13.3,hfoc
177718:2177,373:373,10/01/11 20:08:05,STABLE BEAMS,3500,67347.129,66176.803,13.3,hfoc
177718:2177,374:374,10/01/11 20:08:28,STABLE BEAMS,3500,67314.490,65769.388,13.3,hfoc
177718:2177,375:375,10/01/11 20:08:51,STABLE BEAMS,3500,67283.195,66100.531,13.3,hfoc
177718:2177,376:376,10/01/11 20:09:15,STABLE BEAMS,3500,67251.820,66255.119,13.2,hfoc
177718:2177,377:377,10/01/11 20:09:38,STABLE BEAMS,3500,67218.538,66031.481,13.2,hfoc
177718:2177,378:378,10/01/11 20:10:01,STABLE BEAMS,3500,67187.675,65827.108,13.2,hfoc
177718:2177,379:379,10/01/11 20:10:25,STABLE BEAMS,3500,67162.025,65821.456,13.2,hfoc
177718:2177,380:380,10/01/11 20:10:48,STABLE BEAMS,3500,67125.938,66042.294,13.2,hfoc
177718:2177,381:381,10/01/11 20:11:11,STABLE BEAMS,3500,67090.602,65589.077,13.2,hfoc
177718:2177,382:382,10/01/11 20:11:35,STABLE BEAMS,3500,67059.767,65983.750,13.2,hfoc
177718:2177,383:383,10/01/11 20:11:58,STABLE BEAMS,3500,67023.640,65702.245,13.2,hfoc
177718:2177,384:384,10/01/11 20:12:21,STABLE BEAMS,3500,66999.294,65576.323,13.2,hfoc
177718:2177,385:385,10/01/11 20:12:45,STABLE BEAMS,3500,66964.800,65702.945,13.2,hfoc
177718:2177,386:386,10/01/11 20:13:08,STABLE BEAMS,3500,66938.018,59810.240,13.2,hfoc
177718:2177,387:387,10/01/11 20:13:31,STABLE BEAMS,3500,66902.619,65668.747,13.2,hfoc
177718:2177,388:388,10/01/11 20:13:55,STABLE BEAMS,3500,66868.546,65355.440,13.2,hfoc
177718:2177,389:389,10/01/11 20:14:18,STABLE BEAMS,3500,66835.299,65405.277,13.2,hfoc
177718:2177,390:390,10/01/11 20:14:41,STABLE BEAMS,3500,66796.554,65778.744,13.2,hfoc
177718:2177,391:391,10/01/11 20:15:05,STABLE BEAMS,3500,66765.554,65709.768,13.1,hfoc
177718:2177,392:392,10/01/11 20:15:28,STABLE BEAMS,3500,66730.605,65496.272,13.1,hfoc
177718:2177,393:393,10/01/11 20:15:51,STABLE BEAMS,3500,66697.437,65809.277,13.1,hfoc
177718:2177,394:394,10/01/11 20:16:15,STABLE BEAMS,3500,66662.010,65608.620,13.1,hfoc
177718:2177,395:395,10/01/11 20:16:38,STABLE BEAMS,3500,66631.147,65738.377,13.1,hfoc
177718:2177,396:396,10/01/11 20:17:01,STABLE BEAMS,3500,66595.179,65459.684,13.1,hfoc
177718:2177,397:397,10/01/11 20:17:25,STABLE BEAMS,3500,66564.391,65440.880,13.1,hfoc
177718:2177,398:398,10/01/11 20:17:48,STABLE BEAMS,3500,66527.956,65392.096,13.1,hfoc
177718:2177,399:399,10/01/11 20:18:11,STABLE BEAMS,3500,66502.306,65364.898,13.1,hfoc
177718:2177,400:400,10/01/11 20:18:34,STABLE BEAMS,3500,66469.127,65164.401,13.1,hfoc
177718:2177,401:401,10/01/11 20:18:58,STABLE BEAMS,3500,66437.758,65447.141,13.1,hfoc
177718:2177,402:402,10/01/11 20:19:21,STABLE BEAMS,3500,66407.162,65324.423,13.1,hfoc
177718:2177,403:403,10/01/11 20:19:44,STABLE BEAMS,3500,66381.717,64717.683,13.1,hfoc
177718:2177,404:404,10/01/11 20:20:08,STABLE BEAMS,3500,66348.601,64863.426,13.1,hfoc
177718:2177,405:405,10/01/11 20:20:31,STABLE BEAMS,3500,66322.934,65038.439,13.1,hfoc
177718:2177,406:406,10/01/11 20:20:54,STABLE BEAMS,3500,66291.559,64798.633,13.1,hfoc
177718:2177,407:407,10/01/11 20:21:18,STABLE BEAMS,3500,66255.181,64957.005,13.0,hfoc
177718:2177,408:408,10/01/11 20:21:41,STABLE BEAMS,3500,66224.512,65111.690,13.0,hfoc
177718:2177,409:409,10/01/11 20:22:04,STABLE BEAMS,3500,66185.790,65077.384,13.0,hfoc
177718:2177,410:410,10/01/11 20:22:28,STABLE BEAMS,3500,66156.810,65049.970,13.0,hfoc
177718:2177,411:411,10/01/11 20:22:51,STABLE BEAMS,3500,66122.772,65040.346,13.0,hfoc
177718:2177,412:412,10/01/11 20:23:14,STABLE BEAMS,3500,66095.825,65058.700,13.0,hfoc
177718:2177,413:413,10/01/11 20:23:38,STABLE BEAMS,3500,66065.377,65033.784,13.0,hfoc
177718:2177,414:414,10/01/11 20:24:01,STABLE BEAMS,3500,66034.645,65001.134,13.0,hfoc
177718:2177,415:415,10/01/11 20:24:24,STABLE BEAMS,3500,66006.901,64979.855,13.0,hfoc
177718:2177,416:416,10/01/11 20:24:48,STABLE BEAMS,3500,65968.298,64765.722,13.0,hfoc
177718:2177,417:417,10/01/11 20:25:11,STABLE BEAMS,3500,65938.710,64552.766,13.0,hfoc
177718:2177,418:418,10/01/11 20:25:34,STABLE BEAMS,3500,65906.698,64707.188,13.0,hfoc
177718:2177,419:419,10/01/11 20:25:58,STABLE BEAMS,3500,65872.562,65027.325,13.0,hfoc
177718:2177,420:420,10/01/11 20:26:21,STABLE BEAMS,3500,65846.730,64825.040,13.0,hfoc
177718:2177,421:421,10/01/11 20:26:44,STABLE BEAMS,3500,65815.520,64976.509,13.0,hfoc
177718:2177,422:422,10/01/11 20:27:08,STABLE BEAMS,3500,65789.142,64956.567,13.0,hfoc
177718:2177,423:423,10/01/11 20:27:31,STABLE BEAMS,3500,65757.574,64561.206,13.0,hfoc
177718:2177,424:424,10/01/11 20:27:54,STABLE BEAMS,3500,65723.660,64709.192,12.9,hfoc
177718:2177,425:425,10/01/11 20:28:18,STABLE BEAMS,3500,65693.196,64318.520,12.9,hfoc
177718:2177,426:426,10/01/11 20:28:41,STABLE BEAMS,3500,65656.437,64287.959,12.9,hfoc
177718:2177,427:427,10/01/11 20:29:04,STABLE BEAMS,3500,65624.248,64547.120,12.9,hfoc
177718:2177,428:428,10/01/11 20:29:28,STABLE BEAMS,3500,65591.285,64692.676,12.9,hfoc
177718:2177,429:429,10/01/11 20:29:51,STABLE BEAMS,3500,65558.584,64468.742,12.9,hfoc
177718:2177,430:430,10/01/11 20:30:14,STABLE BEAMS,3500,65528.563,64434.772,12.9,hfoc
177718:2177,431:431,10/01/11 20:30:38,STABLE BEAMS,3500,65494.770,64409.287,12.9,hfoc
177718:2177,432:432,10/01/11 20:31:01,STABLE BEAMS,3500,65463.338,64388.304,12.9,hfoc
177718:2177,433:433,10/01/11 20:31:24,STABLE BEAMS,3500,65432.719,64182.417,12.9,hfoc
177718:2177,434:434,10/01/11 20:31:48,STABLE BEAMS,3500,65405.174,64164.365,12.9,hfoc
177718:2177,435:435,10/01/11 20:32:11,STABLE BEAMS,3500,65373.737,64293.883,12.9,hfoc
177718:2177,436:436,10/01/11 20:32:34,STABLE BEAMS,3500,65343.551,63696.556,12.9,hfoc
177718:2177,437:437,10/01/11 20:32:58,STABLE BEAMS,3500,65311.163,64251.410,12.9,hfoc
177718:2177,438:438,10/01/11 20:33:21,STABLE BEAMS,3500,65279.281,64213.860,12.9,hfoc
177718:2177,439:439,10/01/11 20:33:44,STABLE BEAMS,3500,65253.848,64059.085,12.9,hfoc
177718:2177,440:440,10/01/11 20:34:08,STABLE BEAMS,3500,65219.047,64326.340,12.8,hfoc
177718:2177,441:441,10/01/11 20:34:31,STABLE BEAMS,3500,65188.559,64129.427,12.8,hfoc
177718:2177,442:442,10/01/11 20:34:54,STABLE BEAMS,3500,65158.704,63917.132,12.8,hfoc
177718:2177,443:443,10/01/11 20:35:18,STABLE BEAMS,3500,65134.784,64071.810,12.8,hfoc
177718:2177,444:444,10/01/11 20:35:41,STABLE BEAMS,3500,65102.373,63899.154,12.8,hfoc
177718:2177,445:445,10/01/11 20:36:04,STABLE BEAMS,3500,65063.645,64064.844,12.8,hfoc
177718:2177,446:446,10/01/11 20:36:28,STABLE BEAMS,3500,65036.191,63565.029,12.8,hfoc
177718:2177,447:447,10/01/11 20:36:51,STABLE BEAMS,3500,65005.368,64192.826,12.8,hfoc
177718:2177,448:448,10/01/11 20:37:14,STABLE BEAMS,3500,64976.361,6855.648,12.8,hfoc
177718:2177,449:449,10/01/11 20:37:38,STABLE BEAMS,3500,64941.423,809.073,12.8,hfoc
177718:2177,450:450,10/01/11 20:38:01,STABLE BEAMS,3500,64913.554,6692.464,12.8,hfoc
177718:2177,451:451,10/01/11 20:38:24,STABLE BEAMS,3500,64878.963,63467.990,12.8,hfoc
177718:2177,452:452,10/01/11 20:38:48,STABLE BEAMS,3500,64850.735,63699.100,12.8,hfoc
177718:2177,453:453,10/01/11 20:39:11,STABLE BEAMS,3500,64816.543,63830.963,12.8,hfoc
177718:2177,454:454,10/01/11 20:39:34,STABLE BEAMS,3500,64774.497,63802.860,12.8,hfoc
177718:2177,455:455,10/01/11 20:39:58,STABLE BEAMS,3500,64737.397,63626.481,12.8,hfoc
177718:2177,456:456,10/01/11 20:40:21,STABLE BEAMS,3500,64709.004,63531.975,12.7,hfoc
177718:2177,457:457,10/01/11 20:40:44,STABLE BEAMS,3500,64670.504,63626.549,12.7,hfoc
177718:2177,458:458,10/01/11 20:41:08,STABLE BEAMS,3500,64643.232,63785.075,12.7,hfoc
177718:2177,459:459,10/01/11 20:41:31,STABLE BEAMS,3500,64611.754,63572.962,12.7,hfoc
177718:2177,460:460,10/01/11 20:41:54,STABLE BEAMS,3500,64586.082,62785.347,12.7,hfoc
177718:2177,461:461,10/01/11 20:42:18,STABLE BEAMS,3500,64546.585,62980.159,12.7,hfoc
177718:2177,462:462,10/01/11 20:42:41,STABLE BEAMS,3500,64513.890,63488.796,12.7,hfoc
177718:2177,463:463,10/01/11 20:43:04,STABLE BEAMS,3500,64490.704,63466.123,12.7,hfoc
177718:2177,464:464,10/01/11 20:43:28,STABLE BEAMS,3500,64463.797,63606.181,12.7,hfoc
177718:2177,465:465,10/01/11 20:43:51,STABLE BEAMS,3500,64436.554,62698.512,12.7,hfoc
177718:2177,466:466,10/01/11 20:44:14,STABLE BEAMS,3500,64410.619,63559.258,12.7,hfoc
177718:2177,467:467,10/01/11 20:44:38,STABLE BEAMS,3500,64377.924,63165.997,12.7,hfoc
177718:2177,468:468,10/01/11 20:45:01,STABLE BEAMS,3500,64342.531,63015.848,12.7,hfoc
177718:2177,469:469,10/01/11 20:45:24,STABLE BEAMS,3500,64316.704,63478.507,12.7,hfoc
177718:2177,470:470,10/01/11 20:45:48,STABLE BEAMS,3500,64286.917,63441.685,12.7,hfoc
177718:2177,471:471,10/01/11 20:46:11,STABLE BEAMS,3500,64260.738,63242.138,12.7,hfoc
177718:2177,472:472,10/01/11 20:46:34,STABLE BEAMS,3500,64231.059,62525.713,12.7,hfoc
177718:2177,473:473,10/01/11 20:46:58,STABLE BEAMS,3500,64198.876,63188.272,12.6,hfoc
177718:2177,474:474,10/01/11 20:47:21,STABLE BEAMS,3500,64135.949,63116.962,12.6,hfoc
177718:2177,475:475,10/01/11 20:47:44,STABLE BEAMS,3500,64124.447,63286.136,12.6,hfoc
177718:2177,476:476,10/01/11 20:48:08,STABLE BEAMS,3500,64098.547,63257.953,12.6,hfoc
177718:2177,477:477,10/01/11 20:48:31,STABLE BEAMS,3500,64068.640,62892.374,12.6,hfoc
177718:2177,478:478,10/01/11 20:48:54,STABLE BEAMS,3500,64042.888,63036.706,12.6,hfoc
177718:2177,479:479,10/01/11 20:49:18,STABLE BEAMS,3500,64013.955,62828.041,12.6,hfoc
177718:2177,480:480,10/01/11 20:49:41,STABLE BEAMS,3500,63987.167,63034.737,12.6,hfoc
177718:2177,481:481,10/01/11 20:50:04,STABLE BEAMS,3500,63955.951,62769.981,12.6,hfoc
177718:2177,482:482,10/01/11 20:50:28,STABLE BEAMS,3500,63927.336,62929.087,12.6,hfoc
177718:2177,485:485,10/01/11 20:51:38,STABLE BEAMS,3500,63845.139,62854.260,12.6,hfoc
177718:2177,486:486,10/01/11 20:52:01,STABLE BEAMS,3500,63810.987,62811.509,12.6,hfoc
177718:2177,487:487,10/01/11 20:52:24,STABLE BEAMS,3500,63790.727,62799.944,12.6,hfoc
177718:2177,488:488,10/01/11 20:52:48,STABLE BEAMS,3500,63760.922,62602.144,12.6,hfoc
177718:2177,489:489,10/01/11 20:53:11,STABLE BEAMS,3500,63727.948,62787.435,12.6,hfoc
177718:2177,490:490,10/01/11 20:53:34,STABLE BEAMS,3500,63696.317,62413.268,12.5,hfoc
177718:2177,491:491,10/01/11 20:53:58,STABLE BEAMS,3500,63617.404,62450.522,12.5,hfoc
177718:2177,492:492,10/01/11 20:54:21,STABLE BEAMS,3500,63459.720,62254.070,12.5,hfoc
177718:2177,493:493,10/01/11 20:54:44,STABLE BEAMS,3500,63446.995,62410.923,12.5,hfoc
177718:2177,494:494,10/01/11 20:55:08,STABLE BEAMS,3500,63582.199,62533.857,12.5,hfoc
177718:2177,495:495,10/01/11 20:55:31,STABLE BEAMS,3500,63549.116,62334.110,12.5,hfoc
177718:2177,496:496,10/01/11 20:55:54,STABLE BEAMS,3500,63527.257,62134.290,12.5,hfoc
177718:2177,497:497,10/01/11 20:56:18,STABLE BEAMS,3500,63504.885,62287.642,12.5,hfoc
177718:2177,498:498,10/01/11 20:56:41,STABLE BEAMS,3500,63471.928,62269.328,12.5,hfoc
177718:2177,499:499,10/01/11 20:57:04,STABLE BEAMS,3500,63431.743,61709.056,12.5,hfoc
177718:2177,500:500,10/01/11 20:57:28,STABLE BEAMS,3500,63388.775,60753.991,12.5,hfoc
177718:2177,501:501,10/01/11 20:57:51,STABLE BEAMS,3500,63349.768,62148.056,12.5,hfoc
177718:2177,502:502,10/01/11 20:58:14,STABLE BEAMS,3500,63306.504,62100.894,12.5,hfoc
177718:2177,503:503,10/01/11 20:58:38,STABLE BEAMS,3500,63271.624,61894.028,12.5,hfoc
177718:2177,504:504,10/01/11 20:59:01,STABLE BEAMS,3500,63243.771,61955.299,12.5,hfoc
177718:2177,505:505,10/01/11 20:59:24,STABLE BEAMS,3500,63216.369,61834.687,12.5,hfoc
177718:2177,506:506,10/01/11 20:59:48,STABLE BEAMS,3500,63187.407,60969.075,12.4,hfoc
177718:2177,507:507,10/01/11 21:00:11,STABLE BEAMS,3500,63166.702,61790.211,12.4,hfoc
177718:2177,508:508,10/01/11 21:00:34,STABLE BEAMS,3500,63133.688,61589.560,12.4,hfoc
177718:2177,509:509,10/01/11 21:00:58,STABLE BEAMS,3500,63114.498,61396.546,12.4,hfoc
177718:2177,510:510,10/01/11 21:01:21,STABLE BEAMS,3500,63087.693,61305.243,12.4,hfoc
177718:2177,511:511,10/01/11 21:01:44,STABLE BEAMS,3500,63054.525,61102.953,12.4,hfoc
177718:2177,512:512,10/01/11 21:02:08,STABLE BEAMS,3500,63022.905,61689.382,12.4,hfoc
177718:2177,513:513,10/01/11 21:02:31,STABLE BEAMS,3500,62987.415,61287.641,12.4,hfoc
177718:2177,514:514,10/01/11 21:02:54,STABLE BEAMS,3500,62950.543,61441.670,12.4,hfoc
177718:2177,515:515,10/01/11 21:03:18,STABLE BEAMS,3500,62922.229,56482.661,12.4,hfoc
177718:2177,516:516,10/01/11 21:03:41,STABLE BEAMS,3500,62892.675,61379.637,12.4,hfoc
177718:2177,517:517,10/01/11 21:04:04,STABLE BEAMS,3500,62863.173,61177.347,12.4,hfoc
177718:2177,518:518,10/01/11 21:04:28,STABLE BEAMS,3500,62835.781,61336.613,12.4,hfoc
177718:2177,519:519,10/01/11 21:04:51,STABLE BEAMS,3500,62803.610,61287.828,12.4,hfoc
177718:2177,520:520,10/01/11 21:05:14,STABLE BEAMS,3500,62777.704,61538.914,12.4,hfoc
177718:2177,521:521,10/01/11 21:05:38,STABLE BEAMS,3500,62747.655,61754.562,12.4,hfoc
177718:2177,522:522,10/01/11 21:06:01,STABLE BEAMS,3500,62719.080,61371.425,12.4,hfoc
177718:2177,523:523,10/01/11 21:06:24,STABLE BEAMS,3500,62693.640,61693.548,12.3,hfoc
177718:2177,524:524,10/01/11 21:06:48,STABLE BEAMS,3500,62663.449,61162.772,12.3,hfoc
177718:2177,525:525,10/01/11 21:07:11,STABLE BEAMS,3500,62620.868,61295.045,12.3,hfoc
177718:2177,526:526,10/01/11 21:07:34,STABLE BEAMS,3500,62576.745,61419.976,12.3,hfoc
177718:2177,527:527,10/01/11 21:07:58,STABLE BEAMS,3500,62552.768,60884.602,12.3,hfoc
177718:2177,528:528,10/01/11 21:08:21,STABLE BEAMS,3500,62520.818,61365.649,12.3,hfoc
177718:2177,529:529,10/01/11 21:08:44,STABLE BEAMS,3500,62488.282,61170.956,12.3,hfoc
177718:2177,530:530,10/01/11 21:09:08,STABLE BEAMS,3500,62457.624,60960.817,12.3,hfoc
177718:2177,531:531,10/01/11 21:09:31,STABLE BEAMS,3500,62428.850,60946.538,12.3,hfoc
177718:2177,532:532,10/01/11 21:09:54,STABLE BEAMS,3500,62404.088,60744.208,12.3,hfoc
177718:2177,533:533,10/01/11 21:10:17,STABLE BEAMS,3500,62372.070,60728.256,12.3,hfoc
177718:2177,534:534,10/01/11 21:10:41,STABLE BEAMS,3500,62340.518,61039.918,12.3,hfoc
177718:2177,535:535,10/01/11 21:11:04,STABLE BEAMS,3500,62304.511,60986.701,12.3,hfoc
177718:2177,536:536,10/01/11 21:11:27,STABLE BEAMS,3500,62276.357,60808.859,12.3,hfoc
177718:2177,537:537,10/01/11 21:11:51,STABLE BEAMS,3500,62241.186,60943.067,12.3,hfoc
177718:2177,538:538,10/01/11 21:12:14,STABLE BEAMS,3500,62218.211,60788.109,12.3,hfoc
177718:2177,539:539,10/01/11 21:12:37,STABLE BEAMS,3500,62189.886,60660.367,12.2,hfoc
177718:2177,540:540,10/01/11 21:13:01,STABLE BEAMS,3500,62162.091,60360.195,12.2,hfoc
177718:2177,541:541,10/01/11 21:13:24,STABLE BEAMS,3500,62141.927,61011.019,12.2,hfoc
177718:2177,542:542,10/01/11 21:13:47,STABLE BEAMS,3500,62106.796,60415.194,12.2,hfoc
177718:2177,543:543,10/01/11 21:14:11,STABLE BEAMS,3500,62081.175,60638.553,12.2,hfoc
177718:2177,544:544,10/01/11 21:14:34,STABLE BEAMS,3500,62056.572,60948.485,12.2,hfoc
177718:2177,545:545,10/01/11 21:14:57,STABLE BEAMS,3500,62025.197,60921.202,12.2,hfoc
177718:2177,546:546,10/01/11 21:15:21,STABLE BEAMS,3500,61992.109,60534.548,12.2,hfoc
177718:2177,547:547,10/01/11 21:15:44,STABLE BEAMS,3500,61958.582,60681.162,12.2,hfoc
177718:2177,548:548,10/01/11 21:16:07,STABLE BEAMS,3500,61927.509,60649.206,12.2,hfoc
177718:2177,549:549,10/01/11 21:16:31,STABLE BEAMS,3500,61892.349,60680.155,12.2,hfoc
177718:2177,550:550,10/01/11 21:16:54,STABLE BEAMS,3500,61862.972,60752.045,12.2,hfoc
177718:2177,551:551,10/01/11 21:17:17,STABLE BEAMS,3500,61829.963,60236.698,12.2,hfoc
177718:2177,552:552,10/01/11 21:17:41,STABLE BEAMS,3500,61797.649,60529.033,12.2,hfoc
177718:2177,553:553,10/01/11 21:18:04,STABLE BEAMS,3500,61763.343,60408.603,12.2,hfoc
177718:2177,554:554,10/01/11 21:18:27,STABLE BEAMS,3500,61739.145,60624.962,12.2,hfoc
177718:2177,555:555,10/01/11 21:18:51,STABLE BEAMS,3500,61704.964,60254.317,12.2,hfoc
177718:2177,556:556,10/01/11 21:19:14,STABLE BEAMS,3500,61670.823,60721.501,12.1,hfoc
177718:2177,557:557,10/01/11 21:19:37,STABLE BEAMS,3500,61642.925,60534.041,12.1,hfoc
177718:2177,558:558,10/01/11 21:20:01,STABLE BEAMS,3500,61612.216,60670.964,12.1,hfoc
177718:2177,559:559,10/01/11 21:20:24,STABLE BEAMS,3500,61587.858,60479.520,12.1,hfoc
177718:2177,560:560,10/01/11 21:20:47,STABLE BEAMS,3500,61553.802,60110.054,12.1,hfoc
177718:2177,561:561,10/01/11 21:21:11,STABLE BEAMS,3500,61521.386,60420.412,12.1,hfoc
177718:2177,562:562,10/01/11 21:21:34,STABLE BEAMS,3500,61488.093,60520.986,12.1,hfoc
177718:2177,563:563,10/01/11 21:21:57,STABLE BEAMS,3500,61457.480,59835.236,12.1,hfoc
177718:2177,564:564,10/01/11 21:22:21,STABLE BEAMS,3500,61426.868,59872.569,12.1,hfoc
177718:2177,565:565,10/01/11 21:22:44,STABLE BEAMS,3500,61401.155,60167.653,12.1,hfoc
177718:2177,566:566,10/01/11 21:23:07,STABLE BEAMS,3500,61380.895,60153.078,12.1,hfoc
177718:2177,567:567,10/01/11 21:23:31,STABLE BEAMS,3500,61348.439,60098.045,12.1,hfoc
177718:2177,568:568,10/01/11 21:23:54,STABLE BEAMS,3500,61326.403,60240.488,12.1,hfoc
177718:2177,569:569,10/01/11 21:24:17,STABLE BEAMS,3500,61303.064,60212.915,12.1,hfoc
177718:2177,570:570,10/01/11 21:24:41,STABLE BEAMS,3500,61272.354,59715.717,12.1,hfoc
177718:2177,571:571,10/01/11 21:25:04,STABLE BEAMS,3500,61239.334,60186.223,12.1,hfoc
177718:2177,572:572,10/01/11 21:25:27,STABLE BEAMS,3500,61208.580,59817.883,12.1,hfoc
177718:2177,573:573,10/01/11 21:25:51,STABLE BEAMS,3500,61169.664,59940.146,12.0,hfoc
177718:2177,574:574,10/01/11 21:26:14,STABLE BEAMS,3500,61127.931,59911.884,12.0,hfoc
177718:2177,575:575,10/01/11 21:26:37,STABLE BEAMS,3500,61092.504,60038.021,12.0,hfoc
177718:2177,576:576,10/01/11 21:27:01,STABLE BEAMS,3500,61064.139,59367.199,12.0,hfoc
177718:2177,577:577,10/01/11 21:27:24,STABLE BEAMS,3500,61034.324,59013.588,12.0,hfoc
177718:2177,578:578,10/01/11 21:27:47,STABLE BEAMS,3500,61003.865,59501.253,12.0,hfoc
177718:2177,579:579,10/01/11 21:28:11,STABLE BEAMS,3500,60971.591,59920.039,12.0,hfoc
177718:2177,580:580,10/01/11 21:28:34,STABLE BEAMS,3500,60941.081,59896.586,12.0,hfoc
177718:2177,581:581,10/01/11 21:28:57,STABLE BEAMS,3500,60926.921,59715.495,12.0,hfoc
177718:2177,582:582,10/01/11 21:29:21,STABLE BEAMS,3500,60897.259,59370.221,12.0,hfoc
177718:2177,583:583,10/01/11 21:29:44,STABLE BEAMS,3500,60866.550,59659.028,12.0,hfoc
177718:2177,584:584,10/01/11 21:30:07,STABLE BEAMS,3500,60841.657,59153.412,12.0,hfoc
177718:2177,585:585,10/01/11 21:30:31,STABLE BEAMS,3500,60820.463,58950.724,12.0,hfoc
177718:2177,586:586,10/01/11 21:30:54,STABLE BEAMS,3500,60798.621,59424.457,12.0,hfoc
177718:2177,587:587,10/01/11 21:31:17,STABLE BEAMS,3500,60772.868,59741.600,12.0,hfoc
177718:2177,588:588,10/01/11 21:31:41,STABLE BEAMS,3500,60746.758,59718.830,12.0,hfoc
177718:2177,589:589,10/01/11 21:32:04,STABLE BEAMS,3500,60719.759,59683.528,12.0,hfoc
177718:2177,590:590,10/01/11 21:32:27,STABLE BEAMS,3500,60683.518,59006.075,12.0,hfoc
177718:2177,591:591,10/01/11 21:32:51,STABLE BEAMS,3500,60649.684,59133.596,11.9,hfoc
177718:2177,592:592,10/01/11 21:33:14,STABLE BEAMS,3500,60631.427,59270.678,11.9,hfoc
177718:2177,593:593,10/01/11 21:33:37,STABLE BEAMS,3500,60600.627,59246.303,11.9,hfoc
177718:2177,594:594,10/01/11 21:34:01,STABLE BEAMS,3500,60572.980,59274.576,11.9,hfoc
177718:2177,595:595,10/01/11 21:34:24,STABLE BEAMS,3500,60543.500,59315.501,11.9,hfoc
177718:2177,596:596,10/01/11 21:34:47,STABLE BEAMS,3500,60512.540,59617.733,11.9,hfoc
177718:2177,597:597,10/01/11 21:35:11,STABLE BEAMS,3500,60477.728,59426.415,11.9,hfoc
177718:2177,598:598,10/01/11 21:35:34,STABLE BEAMS,3500,60450.245,59397.430,11.9,hfoc
177718:2177,599:599,10/01/11 21:35:57,STABLE BEAMS,3500,60424.817,59530.078,11.9,hfoc
177718:2177,600:600,10/01/11 21:36:21,STABLE BEAMS,3500,60398.661,59510.916,11.9,hfoc
177718:2177,601:601,10/01/11 21:36:44,STABLE BEAMS,3500,60361.652,59476.457,11.9,hfoc
177718:2177,602:602,10/01/11 21:37:07,STABLE BEAMS,3500,60330.487,58909.372,11.9,hfoc
177718:2177,603:603,10/01/11 21:37:31,STABLE BEAMS,3500,60297.536,59086.605,11.9,hfoc
177718:2177,604:604,10/01/11 21:37:54,STABLE BEAMS,3500,60269.883,59270.860,11.9,hfoc
177718:2177,605:605,10/01/11 21:38:17,STABLE BEAMS,3500,60241.052,59032.778,11.9,hfoc
177718:2177,606:606,10/01/11 21:38:41,STABLE BEAMS,3500,60208.880,59163.526,11.9,hfoc
177718:2177,607:607,10/01/11 21:39:04,STABLE BEAMS,3500,60174.881,58487.280,11.9,hfoc
177718:2177,608:608,10/01/11 21:39:27,STABLE BEAMS,3500,60138.008,59102.881,11.8,hfoc
177718:2177,609:609,10/01/11 21:39:51,STABLE BEAMS,3500,60113.969,59074.323,11.8,hfoc
177718:2177,610:610,10/01/11 21:40:14,STABLE BEAMS,3500,60079.367,58994.995,11.8,hfoc
177718:2177,611:611,10/01/11 21:40:37,STABLE BEAMS,3500,60048.231,58744.876,11.8,hfoc
177718:2177,612:612,10/01/11 21:41:01,STABLE BEAMS,3500,59962.233,58814.456,11.8,hfoc
177718:2177,613:613,10/01/11 21:41:24,STABLE BEAMS,3500,59946.491,58800.148,11.8,hfoc
177718:2177,614:614,10/01/11 21:41:47,STABLE BEAMS,3500,59929.281,58956.153,11.8,hfoc
177718:2177,615:615,10/01/11 21:42:11,STABLE BEAMS,3500,59903.290,58593.925,11.8,hfoc
177718:2177,616:616,10/01/11 21:42:34,STABLE BEAMS,3500,59872.723,58407.974,11.8,hfoc
177718:2177,617:617,10/01/11 21:42:57,STABLE BEAMS,3500,59860.720,58558.208,11.8,hfoc
177718:2177,618:618,10/01/11 21:43:21,STABLE BEAMS,3500,59829.288,58582.412,11.8,hfoc
177718:2177,619:619,10/01/11 21:43:44,STABLE BEAMS,3500,59801.055,58555.243,11.8,hfoc
177718:2177,620:620,10/01/11 21:44:07,STABLE BEAMS,3500,59782.724,58818.559,11.8,hfoc
177718:2177,621:621,10/01/11 21:44:31,STABLE BEAMS,3500,59753.785,58618.414,11.8,hfoc
177718:2177,622:622,10/01/11 21:44:54,STABLE BEAMS,3500,59728.801,58269.145,11.8,hfoc
177718:2177,623:623,10/01/11 21:45:17,STABLE BEAMS,3500,59711.039,58410.950,11.8,hfoc
177718:2177,624:624,10/01/11 21:45:41,STABLE BEAMS,3500,59686.157,58559.500,11.8,hfoc
177718:2177,625:625,10/01/11 21:46:04,STABLE BEAMS,3500,59661.293,58706.296,11.8,hfoc
177718:2177,626:626,10/01/11 21:46:27,STABLE BEAMS,3500,59632.718,58744.814,11.7,hfoc
177718:2177,627:627,10/01/11 21:46:51,STABLE BEAMS,3500,59600.062,58436.088,11.7,hfoc
177718:2177,628:628,10/01/11 21:47:14,STABLE BEAMS,3500,59564.618,58560.962,11.7,hfoc
177718:2177,629:629,10/01/11 21:47:37,STABLE BEAMS,3500,59540.413,54971.381,11.7,hfoc
177718:2177,630:630,10/01/11 21:48:01,STABLE BEAMS,3500,59507.707,58174.673,11.7,hfoc
177718:2177,631:631,10/01/11 21:48:24,STABLE BEAMS,3500,59486.177,57682.056,11.7,hfoc
177718:2177,632:632,10/01/11 21:48:47,STABLE BEAMS,3500,59452.509,58129.024,11.7,hfoc
177718:2177,633:633,10/01/11 21:49:11,STABLE BEAMS,3500,59427.701,58265.321,11.7,hfoc
177718:2177,634:634,10/01/11 21:49:34,STABLE BEAMS,3500,59385.154,58211.631,11.7,hfoc
177718:2177,635:635,10/01/11 21:49:57,STABLE BEAMS,3500,59346.768,58338.554,11.7,hfoc
177718:2177,636:636,10/01/11 21:50:21,STABLE BEAMS,3500,59309.941,57996.023,11.7,hfoc
177718:2177,637:637,10/01/11 21:50:44,STABLE BEAMS,3500,59279.129,58437.596,11.7,hfoc
177718:2177,638:638,10/01/11 21:51:07,STABLE BEAMS,3500,59251.647,57928.754,11.7,hfoc
177718:2177,639:639,10/01/11 21:51:31,STABLE BEAMS,3500,59211.985,57896.639,11.7,hfoc
177718:2177,640:640,10/01/11 21:51:54,STABLE BEAMS,3500,59200.785,58048.029,11.7,hfoc
177718:2177,641:641,10/01/11 21:52:17,STABLE BEAMS,3500,59182.722,57795.372,11.7,hfoc
177718:2177,642:642,10/01/11 21:52:41,STABLE BEAMS,3500,59163.964,57909.780,11.7,hfoc
177718:2177,643:643,10/01/11 21:53:04,STABLE BEAMS,3500,59134.689,57888.046,11.6,hfoc
177718:2177,644:644,10/01/11 21:53:27,STABLE BEAMS,3500,59130.881,58037.466,11.6,hfoc
177718:2177,645:645,10/01/11 21:53:51,STABLE BEAMS,3500,59110.786,58175.948,11.6,hfoc
177718:2177,646:646,10/01/11 21:54:14,STABLE BEAMS,3500,59076.218,57759.023,11.6,hfoc
177718:2177,647:647,10/01/11 21:54:37,STABLE BEAMS,3500,59042.658,57676.240,11.6,hfoc
177718:2177,648:648,10/01/11 21:55:01,STABLE BEAMS,3500,59018.021,57942.959,11.6,hfoc
177718:2177,649:649,10/01/11 21:55:24,STABLE BEAMS,3500,58995.461,57914.970,11.6,hfoc
177718:2177,650:650,10/01/11 21:55:47,STABLE BEAMS,3500,58965.299,57594.641,11.6,hfoc
177718:2177,651:651,10/01/11 21:56:11,STABLE BEAMS,3500,58942.728,57699.414,11.6,hfoc
177718:2177,652:652,10/01/11 21:56:34,STABLE BEAMS,3500,58923.179,57993.377,11.6,hfoc
177718:2177,653:653,10/01/11 21:56:57,STABLE BEAMS,3500,58895.343,57026.361,11.6,hfoc
177718:2177,654:654,10/01/11 21:57:21,STABLE BEAMS,3500,58866.194,57784.917,11.6,hfoc
177718:2177,655:655,10/01/11 21:57:44,STABLE BEAMS,3500,58842.854,57772.260,11.6,hfoc
177718:2177,656:656,10/01/11 21:58:07,STABLE BEAMS,3500,58820.448,57577.693,11.6,hfoc
177718:2177,659:659,10/01/11 21:59:17,STABLE BEAMS,3500,58727.359,57712.993,11.6,hfoc
177718:2177,660:660,10/01/11 21:59:41,STABLE BEAMS,3500,58714.497,57734.135,11.6,hfoc
177718:2177,661:661,10/01/11 22:00:04,STABLE BEAMS,3500,58683.594,57868.241,11.6,hfoc
177718:2177,662:662,10/01/11 22:00:27,STABLE BEAMS,3500,58648.486,57674.464,11.6,hfoc
177718:2177,663:663,10/01/11 22:00:51,STABLE BEAMS,3500,58627.565,57806.458,11.5,hfoc
177718:2177,664:664,10/01/11 22:01:14,STABLE BEAMS,3500,58590.972,57300.780,11.5,hfoc
177718:2177,665:665,10/01/11 22:01:37,STABLE BEAMS,3500,58555.260,57740.162,11.5,hfoc
177718:2177,666:666,10/01/11 22:02:00,STABLE BEAMS,3500,58501.746,57525.374,11.5,hfoc
177718:2177,667:667,10/01/11 22:02:24,STABLE BEAMS,3500,58512.053,57238.007,11.5,hfoc
177718:2177,668:668,10/01/11 22:02:47,STABLE BEAMS,3500,58363.828,57218.863,11.5,hfoc
177718:2177,669:669,10/01/11 22:03:10,STABLE BEAMS,3500,58246.677,57204.350,11.5,hfoc
177718:2177,670:670,10/01/11 22:03:34,STABLE BEAMS,3500,58460.731,57258.086,11.5,hfoc
177718:2177,671:671,10/01/11 22:03:57,STABLE BEAMS,3500,58493.693,57282.495,11.5,hfoc
177718:2177,672:672,10/01/11 22:04:20,STABLE BEAMS,3500,58473.439,57264.232,11.5,hfoc
177718:2177,673:673,10/01/11 22:04:44,STABLE BEAMS,3500,58430.972,57372.727,11.5,hfoc
177718:2177,674:674,10/01/11 22:05:07,STABLE BEAMS,3500,58422.373,56883.366,11.5,hfoc
177718:2177,675:675,10/01/11 22:05:30,STABLE BEAMS,3500,58389.182,57221.708,11.5,hfoc
177718:2177,676:676,10/01/11 22:05:54,STABLE BEAMS,3500,58369.218,57322.577,11.5,hfoc
177718:2177,677:677,10/01/11 22:06:17,STABLE BEAMS,3500,58338.451,57124.305,11.5,hfoc
177718:2177,678:678,10/01/11 22:06:40,STABLE BEAMS,3500,58308.949,57100.829,11.5,hfoc
177718:2177,679:679,10/01/11 22:07:04,STABLE BEAMS,3500,58276.953,56222.736,11.5,hfoc
177718:2177,680:680,10/01/11 22:07:27,STABLE BEAMS,3500,58250.410,57056.461,11.5,hfoc
177718:2177,681:681,10/01/11 22:07:50,STABLE BEAMS,3500,58225.506,56752.493,11.5,hfoc
177718:2177,682:682,10/01/11 22:08:14,STABLE BEAMS,3500,58205.268,57158.207,11.5,hfoc
177718:2177,683:683,10/01/11 22:08:37,STABLE BEAMS,3500,58183.978,56985.550,11.5,hfoc
177718:2177,684:684,10/01/11 22:09:00,STABLE BEAMS,3500,58151.590,57115.438,11.5,hfoc
177718:2177,685:685,10/01/11 22:09:24,STABLE BEAMS,3500,58126.304,57244.239,11.4,hfoc
177718:2177,686:686,10/01/11 22:09:47,STABLE BEAMS,3500,58107.557,57224.024,11.4,hfoc
177718:2177,687:687,10/01/11 22:10:10,STABLE BEAMS,3500,58081.213,56728.596,11.4,hfoc
177718:2177,688:688,10/01/11 22:10:34,STABLE BEAMS,3500,58055.945,57019.537,11.4,hfoc
177718:2177,689:689,10/01/11 22:10:57,STABLE BEAMS,3500,58030.836,57153.557,11.4,hfoc
177718:2177,690:690,10/01/11 22:11:20,STABLE BEAMS,3500,58007.337,56983.131,11.4,hfoc
177718:2177,691:691,10/01/11 22:11:44,STABLE BEAMS,3500,57985.073,56940.971,11.4,hfoc
177718:2177,692:692,10/01/11 22:12:07,STABLE BEAMS,3500,57957.511,56765.059,11.4,hfoc
177718:2177,693:693,10/01/11 22:12:30,STABLE BEAMS,3500,57935.390,56741.253,11.4,hfoc
177718:2177,694:694,10/01/11 22:12:54,STABLE BEAMS,3500,57914.526,57051.772,11.4,hfoc
177718:2177,695:695,10/01/11 22:13:17,STABLE BEAMS,3500,57889.554,38161.350,11.4,hfoc
177718:2177,696:696,10/01/11 22:13:40,STABLE BEAMS,3500,57865.424,0.000,11.4,hfoc
177718:2177,697:697,10/01/11 22:14:04,STABLE BEAMS,3500,57838.949,11.118,11.4,hfoc
177718:2177,699:699,10/01/11 22:14:50,STABLE BEAMS,3500,57780.711,10.508,11.4,hfoc
177718:2177,700:700,10/01/11 22:15:14,STABLE BEAMS,3500,57751.482,12.716,11.4,hfoc
177718:2177,701:701,10/01/11 22:15:37,STABLE BEAMS,3500,57731.939,6.769,11.4,hfoc
177718:2177,703:703,10/01/11 22:16:24,STABLE BEAMS,3500,57676.752,10.355,11.4,hfoc
177718:2177,706:706,10/01/11 22:17:34,STABLE BEAMS,3500,57614.212,46256.334,11.3,hfoc
177718:2177,707:707,10/01/11 22:17:57,STABLE BEAMS,3500,57586.622,56583.803,11.3,hfoc
177718:2177,708:708,10/01/11 22:18:20,STABLE BEAMS,3500,57561.695,56181.692,11.3,hfoc
177718:2177,709:709,10/01/11 22:18:44,STABLE BEAMS,3500,57533.569,56399.462,11.3,hfoc
177718:2177,710:710,10/01/11 22:19:07,STABLE BEAMS,3500,57507.982,56650.452,11.3,hfoc
177718:2177,711:711,10/01/11 22:19:30,STABLE BEAMS,3500,57482.014,56347.525,11.3,hfoc
177718:2177,712:712,10/01/11 22:19:54,STABLE BEAMS,3500,57462.863,56422.119,11.3,hfoc
177718:2177,713:713,10/01/11 22:20:17,STABLE BEAMS,3500,57450.035,56523.278,11.3,hfoc
177718:2177,714:714,10/01/11 22:20:40,STABLE BEAMS,3500,57428.409,56665.300,11.3,hfoc
177718:2177,715:715,10/01/11 22:21:04,STABLE BEAMS,3500,57395.361,56632.718,11.3,hfoc
177718:2177,716:716,10/01/11 22:21:27,STABLE BEAMS,3500,57364.196,56451.115,11.3,hfoc
177718:2177,717:717,10/01/11 22:21:50,STABLE BEAMS,3500,57340.351,56426.416,11.3,hfoc
177718:2177,718:718,10/01/11 22:22:14,STABLE BEAMS,3500,57309.602,56088.995,11.3,hfoc
177718:2177,719:719,10/01/11 22:22:37,STABLE BEAMS,3500,57273.139,56357.951,11.3,hfoc
177718:2177,720:720,10/01/11 22:23:00,STABLE BEAMS,3500,57247.045,56488.210,11.3,hfoc
177718:2177,721:721,10/01/11 22:23:24,STABLE BEAMS,3500,57228.219,56161.586,11.3,hfoc
177718:2177,722:722,10/01/11 22:23:47,STABLE BEAMS,3500,57219.352,56460.989,11.3,hfoc
177718:2177,723:723,10/01/11 22:24:10,STABLE BEAMS,3500,57196.024,56439.790,11.3,hfoc
177718:2177,724:724,10/01/11 22:24:34,STABLE BEAMS,3500,57172.992,56107.122,11.3,hfoc
177718:2177,725:725,10/01/11 22:24:57,STABLE BEAMS,3500,57154.803,56243.737,11.3,hfoc
177718:2177,726:726,10/01/11 22:25:20,STABLE BEAMS,3500,57128.158,56366.369,11.3,hfoc
177718:2177,727:727,10/01/11 22:25:44,STABLE BEAMS,3500,57107.755,56134.980,11.2,hfoc
177718:2177,728:728,10/01/11 22:26:07,STABLE BEAMS,3500,57078.702,56102.882,11.2,hfoc
177718:2177,729:729,10/01/11 22:26:30,STABLE BEAMS,3500,57054.020,56077.909,11.2,hfoc
177718:2177,730:730,10/01/11 22:26:54,STABLE BEAMS,3500,57030.919,55740.836,11.2,hfoc
177718:2177,731:731,10/01/11 22:27:17,STABLE BEAMS,3500,57014.916,56189.540,11.2,hfoc
177718:2177,732:732,10/01/11 22:27:40,STABLE BEAMS,3500,56979.193,55855.558,11.2,hfoc
177718:2177,733:733,10/01/11 22:28:04,STABLE BEAMS,3500,56956.332,55460.219,11.2,hfoc
177718:2177,734:734,10/01/11 22:28:27,STABLE BEAMS,3500,56932.173,55951.009,11.2,hfoc
177718:2177,735:735,10/01/11 22:28:50,STABLE BEAMS,3500,56906.739,55769.861,11.2,hfoc
177718:2177,736:736,10/01/11 22:29:14,STABLE BEAMS,3500,56877.590,55907.415,11.2,hfoc
177718:2177,737:737,10/01/11 22:29:37,STABLE BEAMS,3500,56855.445,55724.844,11.2,hfoc
177718:2177,738:738,10/01/11 22:30:00,STABLE BEAMS,3500,56831.264,56014.783,11.2,hfoc
177718:2177,739:739,10/01/11 22:30:24,STABLE BEAMS,3500,56810.611,55850.208,11.2,hfoc
177718:2177,740:740,10/01/11 22:30:47,STABLE BEAMS,3500,56779.099,55512.788,11.2,hfoc
177718:2177,741:741,10/01/11 22:31:10,STABLE BEAMS,3500,56755.367,55938.062,11.2,hfoc
177718:2177,742:742,10/01/11 22:31:34,STABLE BEAMS,3500,56731.920,55932.723,11.2,hfoc
177718:2177,743:743,10/01/11 22:31:57,STABLE BEAMS,3500,56710.920,55812.715,11.2,hfoc
177718:2177,744:744,10/01/11 22:32:20,STABLE BEAMS,3500,56693.869,55798.612,11.2,hfoc
177718:2177,745:745,10/01/11 22:32:44,STABLE BEAMS,3500,56664.884,55764.323,11.2,hfoc
177718:2177,746:746,10/01/11 22:33:07,STABLE BEAMS,3500,56640.441,55587.802,11.2,hfoc
177718:2177,747:747,10/01/11 22:33:30,STABLE BEAMS,3500,56578.015,55839.349,11.1,hfoc
177718:2177,748:748,10/01/11 22:33:54,STABLE BEAMS,3500,56580.582,55680.579,11.1,hfoc
177718:2177,749:749,10/01/11 22:34:17,STABLE BEAMS,3500,56556.770,55559.182,11.1,hfoc
177718:2177,750:750,10/01/11 22:34:40,STABLE BEAMS,3500,56532.435,55498.651,11.1,hfoc
177718:2177,751:751,10/01/11 22:35:04,STABLE BEAMS,3500,56509.688,55623.924,11.1,hfoc
177718:2177,752:752,10/01/11 22:35:27,STABLE BEAMS,3500,56489.456,55752.645,11.1,hfoc
177718:2177,753:753,10/01/11 22:35:50,STABLE BEAMS,3500,56469.218,55583.238,11.1,hfoc
177718:2177,754:754,10/01/11 22:36:14,STABLE BEAMS,3500,56448.776,55562.818,11.1,hfoc
177718:2177,755:755,10/01/11 22:36:37,STABLE BEAMS,3500,56431.634,55701.038,11.1,hfoc
177718:2177,756:756,10/01/11 22:37:00,STABLE BEAMS,3500,56414.766,55570.160,11.1,hfoc
177718:2177,757:757,10/01/11 22:37:24,STABLE BEAMS,3500,56391.347,55359.805,11.1,hfoc
177718:2177,758:758,10/01/11 22:37:47,STABLE BEAMS,3500,56368.076,55379.166,11.1,hfoc
177718:2177,759:759,10/01/11 22:38:10,STABLE BEAMS,3500,56343.012,55124.626,11.1,hfoc
177718:2177,760:760,10/01/11 22:38:34,STABLE BEAMS,3500,56319.576,55513.471,11.1,hfoc
177718:2177,761:761,10/01/11 22:38:57,STABLE BEAMS,3500,56294.900,55496.175,11.1,hfoc
177718:2177,762:762,10/01/11 22:39:20,STABLE BEAMS,3500,56264.287,55025.134,11.1,hfoc
177718:2177,763:763,10/01/11 22:39:44,STABLE BEAMS,3500,56236.765,54973.424,11.1,hfoc
177718:2177,764:764,10/01/11 22:40:07,STABLE BEAMS,3500,56212.436,55423.546,11.1,hfoc
177718:2177,765:765,10/01/11 22:40:30,STABLE BEAMS,3500,56189.961,55256.648,11.1,hfoc
177718:2177,766:766,10/01/11 22:40:54,STABLE BEAMS,3500,56169.024,55268.747,11.1,hfoc
177718:2177,767:767,10/01/11 22:41:17,STABLE BEAMS,3500,56146.897,55370.891,11.1,hfoc
177718:2177,768:768,10/01/11 22:41:40,STABLE BEAMS,3500,56124.343,55184.092,11.1,hfoc
177718:2177,769:769,10/01/11 22:42:04,STABLE BEAMS,3500,56104.424,54863.671,11.1,hfoc
177718:2177,770:770,10/01/11 22:42:27,STABLE BEAMS,3500,56083.179,55297.061,11.0,hfoc
177718:2177,771:771,10/01/11 22:42:50,STABLE BEAMS,3500,56060.546,55277.352,11.0,hfoc
177718:2177,772:772,10/01/11 22:43:14,STABLE BEAMS,3500,56037.309,54945.356,11.0,hfoc
177718:2177,773:773,10/01/11 22:43:37,STABLE BEAMS,3500,56016.172,54374.583,11.0,hfoc
177718:2177,774:774,10/01/11 22:44:00,STABLE BEAMS,3500,55989.873,55214.762,11.0,hfoc
177718:2177,775:775,10/01/11 22:44:24,STABLE BEAMS,3500,55964.275,55195.093,11.0,hfoc
177718:2177,776:776,10/01/11 22:44:47,STABLE BEAMS,3500,55942.575,55083.069,11.0,hfoc
177718:2177,777:777,10/01/11 22:45:10,STABLE BEAMS,3500,55918.256,55195.469,11.0,hfoc
177718:2177,778:778,10/01/11 22:45:34,STABLE BEAMS,3500,55893.984,55034.581,11.0,hfoc
177718:2177,779:779,10/01/11 22:45:57,STABLE BEAMS,3500,55866.672,55161.345,11.0,hfoc
177718:2177,780:780,10/01/11 22:46:20,STABLE BEAMS,3500,55836.948,54974.198,11.0,hfoc
177718:2177,781:781,10/01/11 22:46:44,STABLE BEAMS,3500,55813.768,55108.554,11.0,hfoc
177718:2177,782:782,10/01/11 22:47:07,STABLE BEAMS,3500,55785.312,54924.885,11.0,hfoc
177718:2177,783:783,10/01/11 22:47:30,STABLE BEAMS,3500,55752.344,55049.088,11.0,hfoc
177718:2177,784:784,10/01/11 22:47:54,STABLE BEAMS,3500,55731.656,54511.984,11.0,hfoc
177718:2177,785:785,10/01/11 22:48:17,STABLE BEAMS,3500,55704.806,54437.396,11.0,hfoc
177718:2177,786:786,10/01/11 22:48:40,STABLE BEAMS,3500,55669.561,54608.272,11.0,hfoc
177718:2177,787:787,10/01/11 22:49:04,STABLE BEAMS,3500,55637.617,54875.890,11.0,hfoc
177718:2177,788:788,10/01/11 22:49:27,STABLE BEAMS,3500,55608.814,54549.904,11.0,hfoc
177718:2177,789:789,10/01/11 22:49:50,STABLE BEAMS,3500,55575.327,54663.532,10.9,hfoc
177718:2177,790:790,10/01/11 22:50:14,STABLE BEAMS,3500,55538.364,54631.355,10.9,hfoc
177718:2177,791:791,10/01/11 22:50:37,STABLE BEAMS,3500,55504.393,54285.483,10.9,hfoc
177718:2177,792:792,10/01/11 22:51:00,STABLE BEAMS,3500,55475.027,54423.464,10.9,hfoc
177718:2177,793:793,10/01/11 22:51:24,STABLE BEAMS,3500,55440.050,54686.325,10.9,hfoc
177718:2177,794:794,10/01/11 22:51:47,STABLE BEAMS,3500,55410.991,54207.384,10.9,hfoc
177718:2177,795:795,10/01/11 22:52:10,STABLE BEAMS,3500,55386.992,54483.505,10.9,hfoc
177718:2177,796:796,10/01/11 22:52:33,STABLE BEAMS,3500,55362.292,54615.107,10.9,hfoc
177718:2177,797:797,10/01/11 22:52:57,STABLE BEAMS,3500,55327.924,54428.381,10.9,hfoc
177718:2177,798:798,10/01/11 22:53:20,STABLE BEAMS,3500,55306.570,54112.354,10.9,hfoc
177718:2177,799:799,10/01/11 22:53:43,STABLE BEAMS,3500,55279.094,54533.012,10.9,hfoc
177718:2177,800:800,10/01/11 22:54:07,STABLE BEAMS,3500,55255.470,54210.258,10.9,hfoc
177718:2177,801:801,10/01/11 22:54:30,STABLE BEAMS,3500,55226.747,54471.514,10.9,hfoc
177718:2177,802:802,10/01/11 22:54:53,STABLE BEAMS,3500,55195.554,54301.077,10.9,hfoc
177718:2177,803:803,10/01/11 22:55:17,STABLE BEAMS,3500,55174.799,54277.874,10.9,hfoc
177718:2177,804:804,10/01/11 22:55:40,STABLE BEAMS,3500,55154.271,54264.762,10.9,hfoc
177718:2177,805:805,10/01/11 22:56:03,STABLE BEAMS,3500,55129.401,54226.819,10.9,hfoc
177718:2177,806:806,10/01/11 22:56:27,STABLE BEAMS,3500,55099.107,54360.629,10.9,hfoc
177718:2177,807:807,10/01/11 22:56:50,STABLE BEAMS,3500,55076.189,54179.697,10.8,hfoc
177718:2177,808:808,10/01/11 22:57:13,STABLE BEAMS,3500,55057.602,53972.341,10.8,hfoc
177718:2177,809:809,10/01/11 22:57:37,STABLE BEAMS,3500,55035.640,54154.656,10.8,hfoc
177718:2177,810:810,10/01/11 22:58:00,STABLE BEAMS,3500,55025.953,54290.133,10.8,hfoc
177718:2177,811:811,10/01/11 22:58:23,STABLE BEAMS,3500,55008.254,53970.042,10.8,hfoc
177718:2177,812:812,10/01/11 22:58:47,STABLE BEAMS,3500,54998.590,53959.098,10.8,hfoc
177718:2177,813:813,10/01/11 22:59:10,STABLE BEAMS,3500,54982.433,54253.750,10.8,hfoc
177718:2177,814:814,10/01/11 22:59:33,STABLE BEAMS,3500,54965.918,54079.704,10.8,hfoc
177718:2177,815:815,10/01/11 22:59:57,STABLE BEAMS,3500,54957.780,54075.459,10.8,hfoc
177718:2177,816:816,10/01/11 23:00:20,STABLE BEAMS,3500,54940.701,53914.218,10.8,hfoc
177718:2177,817:817,10/01/11 23:00:43,STABLE BEAMS,3500,54923.559,53932.646,10.8,hfoc
177718:2177,818:818,10/01/11 23:01:07,STABLE BEAMS,3500,54902.644,54077.166,10.8,hfoc
177718:2177,819:819,10/01/11 23:01:30,STABLE BEAMS,3500,54889.429,54053.371,10.8,hfoc
177718:2177,820:820,10/01/11 23:01:53,STABLE BEAMS,3500,54867.126,54195.643,10.8,hfoc
177718:2177,821:821,10/01/11 23:02:17,STABLE BEAMS,3500,54851.976,54027.932,10.8,hfoc
177718:2177,822:822,10/01/11 23:02:40,STABLE BEAMS,3500,54829.217,54154.838,10.8,hfoc
177718:2177,823:823,10/01/11 23:03:03,STABLE BEAMS,3500,54805.884,54017.608,10.8,hfoc
177718:2177,824:824,10/01/11 23:03:27,STABLE BEAMS,3500,54786.654,53957.044,10.8,hfoc
177718:2177,825:825,10/01/11 23:03:50,STABLE BEAMS,3500,54762.848,53588.220,10.8,hfoc
177718:2177,826:826,10/01/11 23:04:13,STABLE BEAMS,3500,54738.410,54061.128,10.8,hfoc
177718:2177,827:827,10/01/11 23:04:37,STABLE BEAMS,3500,54725.565,54052.239,10.8,hfoc
177718:2177,828:828,10/01/11 23:05:00,STABLE BEAMS,3500,54703.615,53874.580,10.8,hfoc
177718:2177,829:829,10/01/11 23:05:23,STABLE BEAMS,3500,54681.601,53861.359,10.8,hfoc
177718:2177,830:830,10/01/11 23:05:47,STABLE BEAMS,3500,54663.196,53844.735,10.8,hfoc
177718:2177,831:831,10/01/11 23:06:10,STABLE BEAMS,3500,54639.937,53824.094,10.8,hfoc
177718:2177,832:832,10/01/11 23:06:33,STABLE BEAMS,3500,54614.663,53587.640,10.8,hfoc
177718:2177,833:833,10/01/11 23:06:57,STABLE BEAMS,3500,54593.577,53584.527,10.8,hfoc
177718:2177,834:834,10/01/11 23:07:20,STABLE BEAMS,3500,54566.396,53701.638,10.7,hfoc
177718:2177,835:835,10/01/11 23:07:43,STABLE BEAMS,3500,54542.300,53522.954,10.7,hfoc
177718:2177,836:836,10/01/11 23:08:07,STABLE BEAMS,3500,54518.551,53512.608,10.7,hfoc
177718:2177,837:837,10/01/11 23:08:30,STABLE BEAMS,3500,54492.918,53633.954,10.7,hfoc
177718:2177,838:838,10/01/11 23:08:53,STABLE BEAMS,3500,54467.183,53748.459,10.7,hfoc
177718:2177,839:839,10/01/11 23:09:17,STABLE BEAMS,3500,54447.999,53736.490,10.7,hfoc
177718:2177,840:840,10/01/11 23:09:40,STABLE BEAMS,3500,54422.610,53366.426,10.7,hfoc
177718:2177,841:841,10/01/11 23:10:03,STABLE BEAMS,3500,54393.973,53536.294,10.7,hfoc
177718:2177,842:842,10/01/11 23:10:27,STABLE BEAMS,3500,54362.820,53162.861,10.7,hfoc
177718:2177,843:843,10/01/11 23:10:50,STABLE BEAMS,3500,54334.455,53468.542,10.7,hfoc
177718:2177,844:844,10/01/11 23:11:13,STABLE BEAMS,3500,54318.036,53317.147,10.7,hfoc
177718:2177,845:845,10/01/11 23:11:37,STABLE BEAMS,3500,54293.326,53448.549,10.7,hfoc
177718:2177,846:846,10/01/11 23:12:00,STABLE BEAMS,3500,54272.650,52879.489,10.7,hfoc
177718:2177,847:847,10/01/11 23:12:23,STABLE BEAMS,3500,54240.785,53099.394,10.7,hfoc
177718:2177,848:848,10/01/11 23:12:47,STABLE BEAMS,3500,54234.155,53249.684,10.7,hfoc
177718:2177,849:849,10/01/11 23:13:10,STABLE BEAMS,3500,54221.288,53269.484,10.7,hfoc
177718:2177,850:850,10/01/11 23:13:33,STABLE BEAMS,3500,54197.840,53392.213,10.7,hfoc
177718:2177,851:851,10/01/11 23:13:57,STABLE BEAMS,3500,54176.755,53521.139,10.7,hfoc
177718:2177,852:852,10/01/11 23:14:20,STABLE BEAMS,3500,54157.041,53351.737,10.7,hfoc
177718:2177,853:853,10/01/11 23:14:43,STABLE BEAMS,3500,54136.268,53486.258,10.7,hfoc
177718:2177,854:854,10/01/11 23:15:07,STABLE BEAMS,3500,54109.423,53021.107,10.7,hfoc
177718:2177,855:855,10/01/11 23:15:30,STABLE BEAMS,3500,54085.509,53429.996,10.7,hfoc
177718:2177,856:856,10/01/11 23:15:53,STABLE BEAMS,3500,54057.270,53118.476,10.6,hfoc
177718:2177,857:857,10/01/11 23:16:17,STABLE BEAMS,3500,54032.690,53233.505,10.6,hfoc
177718:2177,858:858,10/01/11 23:16:40,STABLE BEAMS,3500,54014.478,53215.401,10.6,hfoc
177718:2177,859:859,10/01/11 23:17:03,STABLE BEAMS,3500,53985.875,53338.585,10.6,hfoc
177718:2177,860:860,10/01/11 23:17:27,STABLE BEAMS,3500,53962.439,53313.550,10.6,hfoc
177718:2177,861:861,10/01/11 23:17:50,STABLE BEAMS,3500,53937.870,52846.777,10.6,hfoc
177718:2177,862:862,10/01/11 23:18:13,STABLE BEAMS,3500,53911.549,53111.578,10.6,hfoc
177718:2177,863:863,10/01/11 23:18:37,STABLE BEAMS,3500,53899.114,53113.007,10.6,hfoc
177718:2177,864:864,10/01/11 23:19:00,STABLE BEAMS,3500,53882.120,53200.980,10.6,hfoc
177718:2177,865:865,10/01/11 23:19:23,STABLE BEAMS,3500,53879.241,53044.645,10.6,hfoc
177718:2177,866:866,10/01/11 23:19:47,STABLE BEAMS,3500,53868.279,53021.283,10.6,hfoc
177718:2177,867:867,10/01/11 23:20:10,STABLE BEAMS,3500,53848.833,53152.327,10.6,hfoc
177718:2177,868:868,10/01/11 23:20:33,STABLE BEAMS,3500,53825.585,53131.793,10.6,hfoc
177718:2177,869:869,10/01/11 23:20:57,STABLE BEAMS,3500,53801.204,52617.846,10.6,hfoc
177718:2177,870:870,10/01/11 23:21:20,STABLE BEAMS,3500,53777.723,52947.174,10.6,hfoc
177718:2177,871:871,10/01/11 23:21:43,STABLE BEAMS,3500,53756.426,52581.076,10.6,hfoc
177718:2177,872:872,10/01/11 23:22:07,STABLE BEAMS,3500,53736.041,52902.129,10.6,hfoc
177718:2177,873:873,10/01/11 23:22:30,STABLE BEAMS,3500,53711.085,52889.392,10.6,hfoc
177718:2177,874:874,10/01/11 23:22:53,STABLE BEAMS,3500,53691.679,53000.431,10.6,hfoc
177718:2177,875:875,10/01/11 23:23:17,STABLE BEAMS,3500,53671.839,52987.683,10.6,hfoc
177718:2177,876:876,10/01/11 23:23:40,STABLE BEAMS,3500,53649.394,52961.868,10.6,hfoc
177718:2177,877:877,10/01/11 23:24:03,STABLE BEAMS,3500,53629.771,52940.310,10.6,hfoc
177718:2177,878:878,10/01/11 23:24:27,STABLE BEAMS,3500,53610.119,52920.511,10.6,hfoc
177718:2177,879:879,10/01/11 23:24:50,STABLE BEAMS,3500,53556.600,52732.078,10.5,hfoc
177718:2177,880:880,10/01/11 23:25:13,STABLE BEAMS,3500,53549.680,52875.705,10.5,hfoc
177718:2177,881:881,10/01/11 23:25:37,STABLE BEAMS,3500,53532.811,52872.734,10.5,hfoc
177718:2177,882:882,10/01/11 23:26:00,STABLE BEAMS,3500,53509.666,52876.018,10.5,hfoc
177718:2177,883:883,10/01/11 23:26:23,STABLE BEAMS,3500,53487.732,52560.730,10.5,hfoc
177718:2177,884:884,10/01/11 23:26:47,STABLE BEAMS,3500,53471.012,52552.808,10.5,hfoc
177718:2177,885:885,10/01/11 23:27:10,STABLE BEAMS,3500,53451.577,52814.337,10.5,hfoc
177718:2177,886:886,10/01/11 23:27:33,STABLE BEAMS,3500,53424.111,52633.918,10.5,hfoc
177718:2177,887:887,10/01/11 23:27:57,STABLE BEAMS,3500,53406.349,52766.481,10.5,hfoc
177718:2177,888:888,10/01/11 23:28:20,STABLE BEAMS,3500,53374.934,52452.793,10.5,hfoc
177718:2177,889:889,10/01/11 23:28:43,STABLE BEAMS,3500,53352.363,52577.576,10.5,hfoc
177718:2177,890:890,10/01/11 23:29:07,STABLE BEAMS,3500,53335.000,52556.695,10.5,hfoc
177718:2177,891:891,10/01/11 23:29:30,STABLE BEAMS,3500,53314.483,52499.562,10.5,hfoc
177718:2177,892:892,10/01/11 23:29:53,STABLE BEAMS,3500,53288.270,52621.147,10.5,hfoc
177718:2177,893:893,10/01/11 23:30:17,STABLE BEAMS,3500,53264.897,52457.055,10.5,hfoc
177718:2177,894:894,10/01/11 23:30:40,STABLE BEAMS,3500,53241.393,52578.225,10.5,hfoc
177718:2177,895:895,10/01/11 23:31:03,STABLE BEAMS,3500,53214.422,52544.824,10.5,hfoc
177718:2177,896:896,10/01/11 23:31:27,STABLE BEAMS,3500,53196.757,52382.929,10.5,hfoc
177718:2177,897:897,10/01/11 23:31:50,STABLE BEAMS,3500,53174.892,52072.667,10.5,hfoc
177718:2177,898:898,10/01/11 23:32:13,STABLE BEAMS,3500,53156.521,52351.508,10.5,hfoc
177718:2177,899:899,10/01/11 23:32:37,STABLE BEAMS,3500,53130.757,52043.278,10.5,hfoc
177718:2177,900:900,10/01/11 23:33:00,STABLE BEAMS,3500,53107.817,52450.380,10.5,hfoc
177718:2177,901:901,10/01/11 23:33:23,STABLE BEAMS,3500,53082.571,52283.562,10.5,hfoc
177718:2177,902:902,10/01/11 23:33:47,STABLE BEAMS,3500,53053.905,52391.027,10.4,hfoc
177718:2177,903:903,10/01/11 23:34:10,STABLE BEAMS,3500,53032.148,52224.454,10.4,hfoc
177718:2177,904:904,10/01/11 23:34:33,STABLE BEAMS,3500,52999.714,52064.352,10.4,hfoc
177718:2177,905:905,10/01/11 23:34:57,STABLE BEAMS,3500,52970.069,52317.453,10.4,hfoc
177718:2177,906:906,10/01/11 23:35:20,STABLE BEAMS,3500,52937.533,52141.432,10.4,hfoc
177718:2177,907:907,10/01/11 23:35:43,STABLE BEAMS,3500,52913.277,52106.159,10.4,hfoc
177718:2177,908:908,10/01/11 23:36:07,STABLE BEAMS,3500,52889.079,52230.071,10.4,hfoc
177718:2177,909:909,10/01/11 23:36:30,STABLE BEAMS,3500,52863.827,52067.391,10.4,hfoc
177718:2177,910:910,10/01/11 23:36:53,STABLE BEAMS,3500,52834.643,52046.465,10.4,hfoc
177718:2177,911:911,10/01/11 23:37:17,STABLE BEAMS,3500,52809.705,51712.454,10.4,hfoc
177718:2177,912:912,10/01/11 23:37:40,STABLE BEAMS,3500,52785.939,51656.157,10.4,hfoc
177718:2177,913:913,10/01/11 23:38:03,STABLE BEAMS,3500,52769.844,52117.427,10.4,hfoc
177718:2177,914:914,10/01/11 23:38:27,STABLE BEAMS,3500,52749.055,51826.259,10.4,hfoc
177718:2177,915:915,10/01/11 23:38:50,STABLE BEAMS,3500,52732.710,52089.626,10.4,hfoc
177718:2177,916:916,10/01/11 23:39:13,STABLE BEAMS,3500,52716.712,52071.272,10.4,hfoc
177718:2177,917:917,10/01/11 23:39:37,STABLE BEAMS,3500,52703.884,51911.426,10.4,hfoc
177718:2177,918:918,10/01/11 23:40:00,STABLE BEAMS,3500,52678.451,52030.939,10.4,hfoc
177718:2177,919:919,10/01/11 23:40:23,STABLE BEAMS,3500,52659.255,51533.855,10.4,hfoc
177718:2177,920:920,10/01/11 23:40:47,STABLE BEAMS,3500,52639.780,51844.157,10.4,hfoc
177718:2177,921:921,10/01/11 23:41:10,STABLE BEAMS,3500,52621.648,51981.956,10.4,hfoc
177718:2177,922:922,10/01/11 23:41:33,STABLE BEAMS,3500,52604.540,51670.971,10.4,hfoc
177718:2177,923:923,10/01/11 23:41:57,STABLE BEAMS,3500,52584.121,51825.610,10.4,hfoc
177718:2177,924:924,10/01/11 23:42:20,STABLE BEAMS,3500,52562.512,51813.351,10.4,hfoc
177718:2177,925:925,10/01/11 23:42:43,STABLE BEAMS,3500,52539.115,51929.535,10.3,hfoc
177718:2177,926:926,10/01/11 23:43:07,STABLE BEAMS,3500,52515.082,51910.874,10.3,hfoc
177718:2177,927:927,10/01/11 23:43:30,STABLE BEAMS,3500,52491.874,51885.759,10.3,hfoc
177718:2177,928:928,10/01/11 23:43:53,STABLE BEAMS,3500,52467.260,51724.422,10.3,hfoc
177718:2177,929:929,10/01/11 23:44:16,STABLE BEAMS,3500,52445.502,51695.961,10.3,hfoc
177718:2177,930:930,10/01/11 23:44:40,STABLE BEAMS,3500,52420.223,51678.057,10.3,hfoc
177718:2177,931:931,10/01/11 23:45:03,STABLE BEAMS,3500,52405.386,51806.380,10.3,hfoc
177718:2177,932:932,10/01/11 23:45:26,STABLE BEAMS,3500,52381.495,51775.858,10.3,hfoc
177718:2177,933:933,10/01/11 23:45:50,STABLE BEAMS,3500,52355.873,51419.748,10.3,hfoc
177718:2177,934:934,10/01/11 23:46:13,STABLE BEAMS,3500,52333.177,51729.220,10.3,hfoc
177718:2177,935:935,10/01/11 23:46:36,STABLE BEAMS,3500,52314.402,51569.715,10.3,hfoc
177718:2177,936:936,10/01/11 23:47:00,STABLE BEAMS,3500,52289.953,51690.201,10.3,hfoc
177718:2177,937:937,10/01/11 23:47:23,STABLE BEAMS,3500,52264.867,51524.670,10.3,hfoc
177718:2177,938:938,10/01/11 23:47:46,STABLE BEAMS,3500,52249.444,51636.255,10.3,hfoc
177718:2177,939:939,10/01/11 23:48:10,STABLE BEAMS,3500,52232.109,51464.890,10.3,hfoc
177718:2177,940:940,10/01/11 23:48:33,STABLE BEAMS,3500,52224.244,51454.157,10.3,hfoc
177718:2177,941:941,10/01/11 23:48:56,STABLE BEAMS,3500,52203.192,51294.163,10.3,hfoc
177718:2177,942:942,10/01/11 23:49:20,STABLE BEAMS,3500,52179.921,51545.175,10.3,hfoc
177718:2177,943:943,10/01/11 23:49:43,STABLE BEAMS,3500,52144.397,51522.029,10.3,hfoc
177718:2177,944:944,10/01/11 23:50:06,STABLE BEAMS,3500,52115.908,51486.090,10.3,hfoc
177718:2177,945:945,10/01/11 23:50:30,STABLE BEAMS,3500,52082.996,51078.595,10.3,hfoc
177718:2177,946:946,10/01/11 23:50:53,STABLE BEAMS,3500,52052.156,51285.353,10.3,hfoc
177718:2177,947:947,10/01/11 23:51:16,STABLE BEAMS,3500,52024.298,51396.631,10.2,hfoc
177718:2177,948:948,10/01/11 23:51:40,STABLE BEAMS,3500,52004.715,51382.534,10.2,hfoc
177718:2177,949:949,10/01/11 23:52:03,STABLE BEAMS,3500,51980.556,51219.911,10.2,hfoc
177718:2177,950:950,10/01/11 23:52:26,STABLE BEAMS,3500,51958.719,51186.868,10.2,hfoc
177718:2177,951:951,10/01/11 23:52:50,STABLE BEAMS,3500,51932.085,51315.260,10.2,hfoc
177718:2177,952:952,10/01/11 23:53:13,STABLE BEAMS,3500,51912.075,50731.722,10.2,hfoc
177718:2177,953:953,10/01/11 23:53:36,STABLE BEAMS,3500,51892.998,51135.074,10.2,hfoc
177718:2177,954:954,10/01/11 23:54:00,STABLE BEAMS,3500,51866.318,51273.641,10.2,hfoc
177718:2177,955:955,10/01/11 23:54:23,STABLE BEAMS,3500,51848.317,50875.963,10.2,hfoc
177718:2177,956:956,10/01/11 23:54:46,STABLE BEAMS,3500,51831.102,51101.029,10.2,hfoc
177718:2177,957:957,10/01/11 23:55:10,STABLE BEAMS,3500,51809.760,51079.432,10.2,hfoc
177718:2177,958:958,10/01/11 23:55:33,STABLE BEAMS,3500,51792.436,51204.943,10.2,hfoc
177718:2177,959:959,10/01/11 23:55:56,STABLE BEAMS,3500,51777.122,51051.909,10.2,hfoc
177718:2177,960:960,10/01/11 23:56:20,STABLE BEAMS,3500,51757.829,50844.076,10.2,hfoc
177718:2177,961:961,10/01/11 23:56:43,STABLE BEAMS,3500,51746.634,51160.524,10.2,hfoc
177718:2177,962:962,10/01/11 23:57:06,STABLE BEAMS,3500,51734.973,51146.245,10.2,hfoc
177718:2177,963:963,10/01/11 23:57:30,STABLE BEAMS,3500,51715.965,50895.529,10.2,hfoc
177718:2177,964:964,10/01/11 23:57:53,STABLE BEAMS,3500,51699.893,51008.936,10.2,hfoc
177718:2177,965:965,10/01/11 23:58:16,STABLE BEAMS,3500,51679.365,50816.132,10.2,hfoc
177718:2177,966:966,10/01/11 23:58:40,STABLE BEAMS,3500,51663.658,50941.240,10.2,hfoc
177718:2177,967:967,10/01/11 23:59:03,STABLE BEAMS,3500,51643.153,50779.601,10.2,hfoc
177718:2177,968:968,10/01/11 23:59:26,STABLE BEAMS,3500,51624.805,51042.849,10.2,hfoc
177718:2177,969:969,10/01/11 23:59:50,STABLE BEAMS,3500,51605.427,51011.690,10.2,hfoc
177718:2177,970:970,10/02/11 00:00:13,STABLE BEAMS,3500,51593.122,50982.233,10.2,hfoc
177718:2177,971:971,10/02/11 00:00:36,STABLE BEAMS,3500,51576.373,50698.349,10.2,hfoc
177718:2177,972:972,10/02/11 00:01:00,STABLE BEAMS,3500,51557.655,50814.408,10.2,hfoc
177718:2177,973:973,10/02/11 00:01:23,STABLE BEAMS,3500,51543.684,50939.669,10.2,hfoc
177718:2177,974:974,10/02/11 00:01:46,STABLE BEAMS,3500,51526.571,50786.539,10.1,hfoc
177718:2177,975:975,10/02/11 00:02:10,STABLE BEAMS,3500,51522.689,50907.725,10.1,hfoc
177718:2177,976:976,10/02/11 00:02:33,STABLE BEAMS,3500,51505.200,50518.448,10.1,hfoc
177718:2177,977:977,10/02/11 00:02:56,STABLE BEAMS,3500,51485.008,50727.243,10.1,hfoc
177718:2177,978:978,10/02/11 00:03:20,STABLE BEAMS,3500,51462.050,50723.259,10.1,hfoc
177718:2177,979:979,10/02/11 00:03:43,STABLE BEAMS,3500,51444.260,50706.106,10.1,hfoc
177718:2177,980:980,10/02/11 00:04:06,STABLE BEAMS,3500,51425.360,50677.918,10.1,hfoc
177718:2177,981:981,10/02/11 00:04:30,STABLE BEAMS,3500,51403.204,50797.141,10.1,hfoc
177718:2177,982:982,10/02/11 00:04:53,STABLE BEAMS,3500,51389.506,50783.767,10.1,hfoc
177718:2177,983:983,10/02/11 00:05:16,STABLE BEAMS,3500,51365.524,50751.481,10.1,hfoc
177718:2177,984:984,10/02/11 00:05:40,STABLE BEAMS,3500,51349.776,50471.598,10.1,hfoc
177718:2177,985:985,10/02/11 00:06:03,STABLE BEAMS,3500,51337.370,50319.208,10.1,hfoc
177718:2177,986:986,10/02/11 00:06:26,STABLE BEAMS,3500,51318.162,50720.459,10.1,hfoc
177718:2177,987:987,10/02/11 00:06:50,STABLE BEAMS,3500,51304.282,50721.785,10.1,hfoc
177718:2177,988:988,10/02/11 00:07:13,STABLE BEAMS,3500,51283.896,50571.694,10.1,hfoc
177718:2177,989:989,10/02/11 00:07:36,STABLE BEAMS,3500,51266.880,50418.819,10.1,hfoc
177718:2177,990:990,10/02/11 00:08:00,STABLE BEAMS,3500,51247.240,50676.063,10.1,hfoc
177718:2177,991:991,10/02/11 00:08:23,STABLE BEAMS,3500,51231.065,50655.768,10.1,hfoc
177718:2177,992:992,10/02/11 00:08:46,STABLE BEAMS,3500,51212.256,50642.850,10.1,hfoc
177718:2177,993:993,10/02/11 00:09:10,STABLE BEAMS,3500,51194.830,50486.612,10.1,hfoc
177718:2177,994:994,10/02/11 00:09:33,STABLE BEAMS,3500,51173.705,50460.649,10.1,hfoc
177718:2177,995:995,10/02/11 00:09:56,STABLE BEAMS,3500,51158.293,50443.302,10.1,hfoc
177718:2177,996:996,10/02/11 00:10:20,STABLE BEAMS,3500,51141.021,50302.869,10.1,hfoc
177718:2177,997:997,10/02/11 00:10:43,STABLE BEAMS,3500,51120.948,50387.336,10.1,hfoc
177718:2177,998:998,10/02/11 00:11:06,STABLE BEAMS,3500,51101.445,50519.609,10.1,hfoc
177718:2177,999:999,10/02/11 00:11:30,STABLE BEAMS,3500,51085.857,50221.161,10.1,hfoc
177718:2177,1000:1000,10/02/11 00:11:53,STABLE BEAMS,3500,51069.905,50199.962,10.1,hfoc
177718:2177,1001:1001,10/02/11 00:12:16,STABLE BEAMS,3500,51050.196,50184.522,10.1,hfoc
177718:2177,1002:1002,10/02/11 00:12:40,STABLE BEAMS,3500,51029.982,50163.931,10.1,hfoc
177718:2177,1003:1003,10/02/11 00:13:03,STABLE BEAMS,3500,51008.441,50001.553,10.0,hfoc
177718:2177,1004:1004,10/02/11 00:13:26,STABLE BEAMS,3500,50992.147,50156.931,10.0,hfoc
177718:2177,1005:1005,10/02/11 00:13:50,STABLE BEAMS,3500,50966.116,49961.152,10.0,hfoc
177718:2177,1006:1006,10/02/11 00:14:13,STABLE BEAMS,3500,50949.094,50360.292,10.0,hfoc
177718:2177,1007:1007,10/02/11 00:14:36,STABLE BEAMS,3500,50922.551,50339.969,10.0,hfoc
177718:2177,1008:1008,10/02/11 00:15:00,STABLE BEAMS,3500,50902.518,49847.722,10.0,hfoc
177718:2177,1009:1009,10/02/11 00:15:23,STABLE BEAMS,3500,50864.729,50277.304,10.0,hfoc
177718:2177,1010:1010,10/02/11 00:15:46,STABLE BEAMS,3500,50834.532,49978.606,10.0,hfoc
177718:2177,1011:1011,10/02/11 00:16:10,STABLE BEAMS,3500,50830.707,50112.649,10.0,hfoc
177718:2177,1012:1012,10/02/11 00:16:33,STABLE BEAMS,3500,50819.928,50095.177,10.0,hfoc
177718:2177,1013:1013,10/02/11 00:16:56,STABLE BEAMS,3500,50815.774,50091.740,10.0,hfoc
177718:2177,1014:1014,10/02/11 00:17:20,STABLE BEAMS,3500,50793.533,50067.843,10.0,hfoc
177718:2177,1015:1015,10/02/11 00:17:43,STABLE BEAMS,3500,50771.019,50189.012,10.0,hfoc
177718:2177,1016:1016,10/02/11 00:18:06,STABLE BEAMS,3500,50748.699,50034.112,10.0,hfoc
177718:2177,1017:1017,10/02/11 00:18:30,STABLE BEAMS,3500,50722.041,50011.108,10.0,hfoc
177718:2177,1018:1018,10/02/11 00:18:53,STABLE BEAMS,3500,50697.979,49978.492,10.0,hfoc
177718:2177,1019:1019,10/02/11 00:19:16,STABLE BEAMS,3500,50676.194,50104.539,10.0,hfoc
177718:2177,1020:1020,10/02/11 00:19:40,STABLE BEAMS,3500,50652.314,50084.626,10.0,hfoc
177718:2177,1021:1021,10/02/11 00:20:03,STABLE BEAMS,3500,50632.401,49779.241,10.0,hfoc
177718:2177,1022:1022,10/02/11 00:20:26,STABLE BEAMS,3500,50610.279,50032.780,10.0,hfoc
177718:2177,1023:1023,10/02/11 00:20:50,STABLE BEAMS,3500,50589.376,49607.944,10.0,hfoc
177718:2177,1024:1024,10/02/11 00:21:13,STABLE BEAMS,3500,50573.202,49537.193,10.0,hfoc
177718:2177,1025:1025,10/02/11 00:21:36,STABLE BEAMS,3500,50552.128,49975.231,10.0,hfoc
177718:2177,1026:1026,10/02/11 00:22:00,STABLE BEAMS,3500,50532.675,49640.173,10.0,hfoc
177718:2177,1027:1027,10/02/11 00:22:23,STABLE BEAMS,3500,50516.314,49802.466,9.9,hfoc
177718:2177,1028:1028,10/02/11 00:22:46,STABLE BEAMS,3500,50501.232,49794.527,9.9,hfoc
177718:2177,1029:1029,10/02/11 00:23:10,STABLE BEAMS,3500,50485.286,49932.064,9.9,hfoc
177718:2177,1030:1030,10/02/11 00:23:33,STABLE BEAMS,3500,50463.005,49910.444,9.9,hfoc
177718:2177,1031:1031,10/02/11 00:23:56,STABLE BEAMS,3500,50441.373,49754.542,9.9,hfoc
177718:2177,1032:1032,10/02/11 00:24:20,STABLE BEAMS,3500,50421.653,49138.297,9.9,hfoc
177718:2177,1033:1033,10/02/11 00:24:43,STABLE BEAMS,3500,50398.428,49719.780,9.9,hfoc
177718:2177,1034:1034,10/02/11 00:25:06,STABLE BEAMS,3500,50377.911,49828.583,9.9,hfoc
177718:2177,1035:1035,10/02/11 00:25:30,STABLE BEAMS,3500,50361.060,49679.681,9.9,hfoc
177718:2177,1036:1036,10/02/11 00:25:53,STABLE BEAMS,3500,50335.285,49465.257,9.9,hfoc
177718:2177,1037:1037,10/02/11 00:26:16,STABLE BEAMS,3500,50314.985,49771.154,9.9,hfoc
177718:2177,1038:1038,10/02/11 00:26:40,STABLE BEAMS,3500,50294.366,49606.561,9.9,hfoc
177718:2177,1039:1039,10/02/11 00:27:03,STABLE BEAMS,3500,50268.893,49387.932,9.9,hfoc
177718:2177,1040:1040,10/02/11 00:27:26,STABLE BEAMS,3500,50248.422,49709.206,9.9,hfoc
177718:2177,1041:1041,10/02/11 00:27:50,STABLE BEAMS,3500,50225.771,49683.858,9.9,hfoc
177718:2177,1042:1042,10/02/11 00:28:13,STABLE BEAMS,3500,50208.294,49664.150,9.9,hfoc
177718:2177,1043:1043,10/02/11 00:28:36,STABLE BEAMS,3500,50185.848,49638.728,9.9,hfoc
177718:2177,1044:1044,10/02/11 00:29:00,STABLE BEAMS,3500,50161.205,49473.708,9.9,hfoc
177718:2177,1045:1045,10/02/11 00:29:23,STABLE BEAMS,3500,50143.825,49453.402,9.9,hfoc
177718:2177,1046:1046,10/02/11 00:29:46,STABLE BEAMS,3500,50117.401,49554.841,9.9,hfoc
177718:2177,1047:1047,10/02/11 00:30:10,STABLE BEAMS,3500,50093.265,49397.487,9.9,hfoc
177718:2177,1048:1048,10/02/11 00:30:33,STABLE BEAMS,3500,50077.051,49518.167,9.9,hfoc
177718:2177,1049:1049,10/02/11 00:30:56,STABLE BEAMS,3500,50059.221,49369.971,9.9,hfoc
177718:2177,1050:1050,10/02/11 00:31:20,STABLE BEAMS,3500,50041.436,49215.742,9.9,hfoc
177718:2177,1051:1051,10/02/11 00:31:43,STABLE BEAMS,3500,50014.978,49452.014,9.9,hfoc
177718:2177,1052:1052,10/02/11 00:32:06,STABLE BEAMS,3500,49995.270,49305.149,9.8,hfoc
177718:2177,1053:1053,10/02/11 00:32:30,STABLE BEAMS,3500,49979.136,49417.895,9.8,hfoc
177718:2177,1054:1054,10/02/11 00:32:53,STABLE BEAMS,3500,49965.278,49411.607,9.8,hfoc
177718:2177,1055:1055,10/02/11 00:33:16,STABLE BEAMS,3500,49948.176,49388.945,9.8,hfoc
177718:2177,1056:1056,10/02/11 00:33:40,STABLE BEAMS,3500,49926.994,49234.596,9.8,hfoc
177718:2177,1057:1057,10/02/11 00:34:03,STABLE BEAMS,3500,49911.292,49358.036,9.8,hfoc
177718:2177,1058:1058,10/02/11 00:34:26,STABLE BEAMS,3500,49894.008,49206.858,9.8,hfoc
177718:2177,1059:1059,10/02/11 00:34:50,STABLE BEAMS,3500,49873.287,49189.819,9.8,hfoc
177718:2177,1060:1060,10/02/11 00:35:13,STABLE BEAMS,3500,49856.145,49321.966,9.8,hfoc
177718:2177,1061:1061,10/02/11 00:35:36,STABLE BEAMS,3500,49836.972,48982.725,9.8,hfoc
177718:2177,1062:1062,10/02/11 00:35:59,STABLE BEAMS,3500,49816.620,49287.563,9.8,hfoc
177718:2177,1063:1063,10/02/11 00:36:23,STABLE BEAMS,3500,49800.253,49268.578,9.8,hfoc
177718:2177,1064:1064,10/02/11 00:36:46,STABLE BEAMS,3500,49785.450,49116.654,9.8,hfoc
177718:2177,1065:1065,10/02/11 00:37:09,STABLE BEAMS,3500,49762.287,49230.834,9.8,hfoc
177718:2177,1066:1066,10/02/11 00:37:33,STABLE BEAMS,3500,49746.290,49215.383,9.8,hfoc
177718:2177,1067:1067,10/02/11 00:37:56,STABLE BEAMS,3500,49727.332,49194.013,9.8,hfoc
177718:2177,1068:1068,10/02/11 00:38:19,STABLE BEAMS,3500,49714.027,49184.856,9.8,hfoc
177718:2177,1069:1069,10/02/11 00:38:43,STABLE BEAMS,3500,49692.423,49022.329,9.8,hfoc
177718:2177,1070:1070,10/02/11 00:39:06,STABLE BEAMS,3500,49674.627,49138.439,9.8,hfoc
177718:2177,1071:1071,10/02/11 00:39:29,STABLE BEAMS,3500,49656.330,48988.365,9.8,hfoc
177718:2177,1072:1072,10/02/11 00:39:53,STABLE BEAMS,3500,49639.701,49108.072,9.8,hfoc
177718:2177,1073:1073,10/02/11 00:40:16,STABLE BEAMS,3500,49623.151,48991.296,9.8,hfoc
177718:2177,1074:1074,10/02/11 00:40:39,STABLE BEAMS,3500,49606.248,49077.852,9.8,hfoc
177718:2177,1075:1075,10/02/11 00:41:03,STABLE BEAMS,3500,49589.943,48910.112,9.8,hfoc
177718:2177,1076:1076,10/02/11 00:41:26,STABLE BEAMS,3500,49573.439,49026.188,9.8,hfoc
177718:2177,1077:1077,10/02/11 00:41:49,STABLE BEAMS,3500,49554.402,49005.159,9.8,hfoc
177718:2177,1078:1078,10/02/11 00:42:13,STABLE BEAMS,3500,49533.806,48989.549,9.8,hfoc
177718:2177,1079:1079,10/02/11 00:42:36,STABLE BEAMS,3500,49510.450,48835.285,9.8,hfoc
177718:2177,1080:1080,10/02/11 00:42:59,STABLE BEAMS,3500,49495.312,48682.411,9.7,hfoc
177718:2177,1081:1081,10/02/11 00:43:23,STABLE BEAMS,3500,49478.733,48936.695,9.7,hfoc
177718:2177,1082:1082,10/02/11 00:43:46,STABLE BEAMS,3500,49462.013,48784.071,9.7,hfoc
177718:2177,1083:1083,10/02/11 00:44:09,STABLE BEAMS,3500,49456.436,48778.653,9.7,hfoc
177718:2177,1084:1084,10/02/11 00:44:33,STABLE BEAMS,3500,49439.214,48897.626,9.7,hfoc
177718:2177,1085:1085,10/02/11 00:44:56,STABLE BEAMS,3500,49418.664,48740.830,9.7,hfoc
177718:2177,1086:1086,10/02/11 00:45:19,STABLE BEAMS,3500,49391.648,48847.578,9.7,hfoc
177718:2177,1087:1087,10/02/11 00:45:43,STABLE BEAMS,3500,49369.584,48332.487,9.7,hfoc
177718:2177,1088:1088,10/02/11 00:46:06,STABLE BEAMS,3500,49344.275,48805.049,9.7,hfoc
177718:2177,1089:1089,10/02/11 00:46:29,STABLE BEAMS,3500,49319.542,48650.211,9.7,hfoc
177718:2177,1090:1090,10/02/11 00:46:53,STABLE BEAMS,3500,49305.149,48764.306,9.7,hfoc
177718:2177,1091:1091,10/02/11 00:47:16,STABLE BEAMS,3500,49289.043,48752.411,9.7,hfoc
177718:2177,1092:1092,10/02/11 00:47:39,STABLE BEAMS,3500,49271.321,48598.046,9.7,hfoc
177718:2177,1093:1093,10/02/11 00:48:03,STABLE BEAMS,3500,49254.242,48601.887,9.7,hfoc
177718:2177,1094:1094,10/02/11 00:48:26,STABLE BEAMS,3500,49233.822,48711.265,9.7,hfoc
177718:2177,1095:1095,10/02/11 00:48:49,STABLE BEAMS,3500,49211.536,48693.628,9.7,hfoc
177718:2177,1096:1096,10/02/11 00:49:13,STABLE BEAMS,3500,49197.154,48673.800,9.7,hfoc
177718:2177,1097:1097,10/02/11 00:49:36,STABLE BEAMS,3500,49172.017,48521.990,9.7,hfoc
177718:2177,1098:1098,10/02/11 00:49:59,STABLE BEAMS,3500,49155.604,48642.710,9.7,hfoc
177718:2177,1099:1099,10/02/11 00:50:23,STABLE BEAMS,3500,49136.778,48622.535,9.7,hfoc
177718:2177,1100:1100,10/02/11 00:50:46,STABLE BEAMS,3500,49113.797,48466.769,9.7,hfoc
177718:2177,1101:1101,10/02/11 00:51:09,STABLE BEAMS,3500,49097.150,48315.499,9.7,hfoc
177718:2177,1102:1102,10/02/11 00:51:33,STABLE BEAMS,3500,49073.970,48539.866,9.7,hfoc
177718:2177,1103:1103,10/02/11 00:51:56,STABLE BEAMS,3500,49054.160,48260.461,9.7,hfoc
177718:2177,1104:1104,10/02/11 00:52:19,STABLE BEAMS,3500,49043.825,48384.823,9.7,hfoc
177718:2177,1105:1105,10/02/11 00:52:43,STABLE BEAMS,3500,49022.073,48225.574,9.7,hfoc
177718:2177,1106:1106,10/02/11 00:53:06,STABLE BEAMS,3500,49003.640,48477.497,9.7,hfoc
177718:2177,1107:1107,10/02/11 00:53:29,STABLE BEAMS,3500,48982.873,48449.650,9.6,hfoc
177718:2177,1108:1108,10/02/11 00:53:53,STABLE BEAMS,3500,48960.621,48167.030,9.6,hfoc
177718:2177,1109:1109,10/02/11 00:54:16,STABLE BEAMS,3500,48941.134,48414.325,9.6,hfoc
177718:2177,1110:1110,10/02/11 00:54:39,STABLE BEAMS,3500,48918.979,48395.676,9.6,hfoc
177718:2177,1111:1111,10/02/11 00:55:03,STABLE BEAMS,3500,48897.472,48106.630,9.6,hfoc
177718:2177,1112:1112,10/02/11 00:55:26,STABLE BEAMS,3500,48883.324,48357.989,9.6,hfoc
177718:2177,1113:1113,10/02/11 00:55:49,STABLE BEAMS,3500,48866.194,48346.009,9.6,hfoc
177718:2177,1114:1114,10/02/11 00:56:13,STABLE BEAMS,3500,48841.506,48316.956,9.6,hfoc
177718:2177,1115:1115,10/02/11 00:56:36,STABLE BEAMS,3500,48819.720,48170.188,9.6,hfoc
177718:2177,1116:1116,10/02/11 00:56:59,STABLE BEAMS,3500,48799.972,48146.616,9.6,hfoc
177718:2177,1117:1117,10/02/11 00:57:23,STABLE BEAMS,3500,48780.804,47814.335,9.6,hfoc
177718:2177,1118:1118,10/02/11 00:57:46,STABLE BEAMS,3500,48759.155,48002.938,9.6,hfoc
177718:2177,1119:1119,10/02/11 00:58:09,STABLE BEAMS,3500,48741.450,48084.116,9.6,hfoc
177718:2177,1120:1120,10/02/11 00:58:33,STABLE BEAMS,3500,48722.721,48064.698,9.6,hfoc
177718:2177,1121:1121,10/02/11 00:58:56,STABLE BEAMS,3500,48700.901,48181.405,9.6,hfoc
177718:2177,1122:1122,10/02/11 00:59:19,STABLE BEAMS,3500,48685.962,48034.990,9.6,hfoc
177718:2177,1123:1123,10/02/11 00:59:43,STABLE BEAMS,3500,48665.542,48017.376,9.6,hfoc
177718:2177,1124:1124,10/02/11 01:00:06,STABLE BEAMS,3500,48648.754,48135.660,9.6,hfoc
177718:2177,1125:1125,10/02/11 01:00:29,STABLE BEAMS,3500,48633.479,47989.928,9.6,hfoc
177718:2177,1126:1126,10/02/11 01:00:53,STABLE BEAMS,3500,48616.855,47969.366,9.6,hfoc
177718:2177,1127:1127,10/02/11 01:01:16,STABLE BEAMS,3500,48597.841,48080.508,9.6,hfoc
177718:2177,1128:1128,10/02/11 01:01:39,STABLE BEAMS,3500,48578.195,48057.783,9.6,hfoc
177718:2177,1129:1129,10/02/11 01:02:03,STABLE BEAMS,3500,48558.527,47802.213,9.6,hfoc
177718:2177,1130:1130,10/02/11 01:02:26,STABLE BEAMS,3500,48538.289,48016.255,9.6,hfoc
177718:2177,1131:1131,10/02/11 01:02:49,STABLE BEAMS,3500,48108.798,47342.368,9.5,hfoc
177718:2177,1132:1132,10/02/11 01:03:13,STABLE BEAMS,3500,48342.310,47834.117,9.5,hfoc
177718:2177,1133:1133,10/02/11 01:03:36,STABLE BEAMS,3500,48404.104,47888.661,9.5,hfoc
177718:2177,1134:1134,10/02/11 01:03:59,STABLE BEAMS,3500,48559.124,48056.668,9.6,hfoc
177718:2177,1135:1135,10/02/11 01:04:23,STABLE BEAMS,3500,48538.619,48039.139,9.6,hfoc
177718:2177,1136:1136,10/02/11 01:04:46,STABLE BEAMS,3500,48527.783,47631.218,9.6,hfoc
177718:2177,1137:1137,10/02/11 01:05:09,STABLE BEAMS,3500,48504.638,48000.576,9.6,hfoc
177718:2177,1138:1138,10/02/11 01:05:33,STABLE BEAMS,3500,48484.201,47674.703,9.5,hfoc
177718:2177,1139:1139,10/02/11 01:05:56,STABLE BEAMS,3500,48459.610,47958.064,9.5,hfoc
177718:2177,1140:1140,10/02/11 01:06:19,STABLE BEAMS,3500,48439.651,47807.596,9.5,hfoc
177718:2177,1141:1141,10/02/11 01:06:43,STABLE BEAMS,3500,48421.360,47790.848,9.5,hfoc
177718:2177,1142:1142,10/02/11 01:07:06,STABLE BEAMS,3500,48402.203,47772.078,9.5,hfoc
177718:2177,1143:1143,10/02/11 01:07:29,STABLE BEAMS,3500,48383.269,47619.736,9.5,hfoc
177718:2177,1144:1144,10/02/11 01:07:53,STABLE BEAMS,3500,48366.600,47865.885,9.5,hfoc
177718:2177,1145:1145,10/02/11 01:08:16,STABLE BEAMS,3500,48353.379,47726.603,9.5,hfoc
177718:2177,1146:1146,10/02/11 01:08:39,STABLE BEAMS,3500,48336.249,47712.672,9.5,hfoc
177718:2177,1147:1147,10/02/11 01:09:03,STABLE BEAMS,3500,48320.160,47828.386,9.5,hfoc
177718:2177,1148:1148,10/02/11 01:09:26,STABLE BEAMS,3500,48302.968,47678.573,9.5,hfoc
177718:2177,1149:1149,10/02/11 01:09:49,STABLE BEAMS,3500,48285.706,47654.457,9.5,hfoc
177718:2177,1150:1150,10/02/11 01:10:13,STABLE BEAMS,3500,48270.369,47629.803,9.5,hfoc
177718:2177,1151:1151,10/02/11 01:10:36,STABLE BEAMS,3500,48249.955,47748.790,9.5,hfoc
177718:2177,1152:1152,10/02/11 01:10:59,STABLE BEAMS,3500,48244.913,47477.134,9.5,hfoc
177718:2177,1153:1153,10/02/11 01:11:23,STABLE BEAMS,3500,48224.777,47717.330,9.5,hfoc
177718:2177,1154:1154,10/02/11 01:11:46,STABLE BEAMS,3500,48205.433,47694.042,9.5,hfoc
177718:2177,1155:1155,10/02/11 01:12:09,STABLE BEAMS,3500,48190.369,47547.183,9.5,hfoc
177718:2177,1156:1156,10/02/11 01:12:33,STABLE BEAMS,3500,48178.093,47670.594,9.5,hfoc
177718:2177,1157:1157,10/02/11 01:12:56,STABLE BEAMS,3500,48158.254,47523.314,9.5,hfoc
177718:2177,1158:1158,10/02/11 01:13:19,STABLE BEAMS,3500,48138.045,47495.681,9.5,hfoc
177718:2177,1159:1159,10/02/11 01:13:43,STABLE BEAMS,3500,48118.911,47483.807,9.5,hfoc
177718:2177,1160:1160,10/02/11 01:14:06,STABLE BEAMS,3500,48094.963,47591.992,9.5,hfoc
177718:2177,1161:1161,10/02/11 01:14:29,STABLE BEAMS,3500,48080.730,47572.781,9.5,hfoc
177718:2177,1162:1162,10/02/11 01:14:53,STABLE BEAMS,3500,48063.343,47552.000,9.5,hfoc
177718:2177,1163:1163,10/02/11 01:15:16,STABLE BEAMS,3500,48042.298,47231.659,9.5,hfoc
177718:2177,1164:1164,10/02/11 01:15:39,STABLE BEAMS,3500,48022.772,47523.781,9.5,hfoc
177718:2177,1165:1165,10/02/11 01:16:03,STABLE BEAMS,3500,48003.109,47504.036,9.5,hfoc
177718:2177,1166:1166,10/02/11 01:16:26,STABLE BEAMS,3500,47981.374,47356.451,9.5,hfoc
177718:2177,1167:1167,10/02/11 01:16:49,STABLE BEAMS,3500,47965.035,47340.632,9.4,hfoc
177718:2177,1168:1168,10/02/11 01:17:13,STABLE BEAMS,3500,47948.201,47327.463,9.4,hfoc
177718:2177,1169:1169,10/02/11 01:17:36,STABLE BEAMS,3500,47932.488,47442.031,9.4,hfoc
177718:2177,1170:1170,10/02/11 01:17:59,STABLE BEAMS,3500,47910.748,47423.464,9.4,hfoc
177718:2177,1171:1171,10/02/11 01:18:23,STABLE BEAMS,3500,47892.024,47405.346,9.4,hfoc
177718:2177,1172:1172,10/02/11 01:18:46,STABLE BEAMS,3500,47872.748,47122.618,9.4,hfoc
177718:2177,1173:1173,10/02/11 01:19:09,STABLE BEAMS,3500,47852.670,46976.441,9.4,hfoc
177718:2177,1174:1174,10/02/11 01:19:33,STABLE BEAMS,3500,47837.048,47219.682,9.4,hfoc
177718:2177,1175:1175,10/02/11 01:19:56,STABLE BEAMS,3500,47820.828,47338.473,9.4,hfoc
177718:2177,1176:1176,10/02/11 01:20:19,STABLE BEAMS,3500,47799.100,47319.473,9.4,hfoc
177718:2177,1177:1177,10/02/11 01:20:43,STABLE BEAMS,3500,47780.968,47297.132,9.4,hfoc
177718:2177,1178:1178,10/02/11 01:21:06,STABLE BEAMS,3500,47758.152,47180.220,9.4,hfoc
177718:2177,1179:1179,10/02/11 01:21:29,STABLE BEAMS,3500,47743.810,47262.095,9.4,hfoc
177718:2177,1180:1180,10/02/11 01:21:53,STABLE BEAMS,3500,47720.662,47233.292,9.4,hfoc
177718:2177,1181:1181,10/02/11 01:22:16,STABLE BEAMS,3500,47702.610,47204.251,9.4,hfoc
177718:2177,1182:1182,10/02/11 01:22:39,STABLE BEAMS,3500,47688.231,47068.037,9.4,hfoc
177718:2177,1183:1183,10/02/11 01:23:03,STABLE BEAMS,3500,47661.921,47169.871,9.4,hfoc
177718:2177,1184:1184,10/02/11 01:23:26,STABLE BEAMS,3500,47641.427,47152.163,9.4,hfoc
177718:2177,1185:1185,10/02/11 01:23:49,STABLE BEAMS,3500,47617.491,47026.159,9.4,hfoc
177718:2177,1186:1186,10/02/11 01:24:13,STABLE BEAMS,3500,47597.344,46977.250,9.4,hfoc
177718:2177,1187:1187,10/02/11 01:24:36,STABLE BEAMS,3500,47574.708,46954.835,9.4,hfoc
177718:2177,1188:1188,10/02/11 01:24:59,STABLE BEAMS,3500,47551.403,47060.206,9.4,hfoc
177718:2177,1189:1189,10/02/11 01:25:23,STABLE BEAMS,3500,47531.862,47047.096,9.4,hfoc
177718:2177,1190:1190,10/02/11 01:25:46,STABLE BEAMS,3500,47518.380,47031.850,9.4,hfoc
177718:2177,1191:1191,10/02/11 01:26:09,STABLE BEAMS,3500,47492.027,46748.786,9.4,hfoc
177718:2177,1192:1192,10/02/11 01:26:33,STABLE BEAMS,3500,47484.825,46744.534,9.4,hfoc
177718:2177,1193:1193,10/02/11 01:26:56,STABLE BEAMS,3500,47448.058,46962.737,9.3,hfoc
177718:2177,1194:1194,10/02/11 01:27:19,STABLE BEAMS,3500,47425.939,46944.025,9.3,hfoc
177718:2177,1195:1195,10/02/11 01:27:42,STABLE BEAMS,3500,47404.085,46791.415,9.3,hfoc
177718:2177,1196:1196,10/02/11 01:28:06,STABLE BEAMS,3500,47390.635,46905.203,9.3,hfoc
177718:2177,1197:1197,10/02/11 01:28:29,STABLE BEAMS,3500,47380.043,46899.008,9.3,hfoc
177718:2177,1198:1198,10/02/11 01:28:52,STABLE BEAMS,3500,47364.817,46890.955,9.3,hfoc
177718:2177,1199:1199,10/02/11 01:29:16,STABLE BEAMS,3500,47351.201,46878.617,9.3,hfoc
177718:2177,1200:1200,10/02/11 01:29:39,STABLE BEAMS,3500,47331.328,46862.224,9.3,hfoc
177718:2177,1201:1201,10/02/11 01:30:02,STABLE BEAMS,3500,47319.382,46714.443,9.3,hfoc
177718:2177,1202:1202,10/02/11 01:30:26,STABLE BEAMS,3500,47300.604,46477.556,9.3,hfoc
177718:2177,1203:1203,10/02/11 01:30:49,STABLE BEAMS,3500,47282.595,46816.089,9.3,hfoc
177718:2177,1204:1204,10/02/11 01:31:12,STABLE BEAMS,3500,47262.408,46791.239,9.3,hfoc
177718:2177,1205:1205,10/02/11 01:31:36,STABLE BEAMS,3500,47245.762,46650.016,9.3,hfoc
177718:2177,1206:1206,10/02/11 01:31:59,STABLE BEAMS,3500,47226.722,46502.332,9.3,hfoc
177718:2177,1207:1207,10/02/11 01:32:22,STABLE BEAMS,3500,47205.033,46726.761,9.3,hfoc
177718:2177,1208:1208,10/02/11 01:32:46,STABLE BEAMS,3500,47184.642,46574.353,9.3,hfoc
177718:2177,1209:1209,10/02/11 01:33:09,STABLE BEAMS,3500,47173.109,46690.139,9.3,hfoc
177718:2177,1210:1210,10/02/11 01:33:32,STABLE BEAMS,3500,47150.384,46671.654,9.3,hfoc
177718:2177,1211:1211,10/02/11 01:33:56,STABLE BEAMS,3500,47131.259,46654.117,9.3,hfoc
177718:2177,1212:1212,10/02/11 01:34:19,STABLE BEAMS,3500,47107.297,46633.703,9.3,hfoc
177718:2177,1213:1213,10/02/11 01:34:42,STABLE BEAMS,3500,47087.643,46480.350,9.3,hfoc
177718:2177,1214:1214,10/02/11 01:35:06,STABLE BEAMS,3500,47069.625,46161.478,9.3,hfoc
177718:2177,1215:1215,10/02/11 01:35:29,STABLE BEAMS,3500,47051.868,46575.759,9.3,hfoc
177718:2177,1216:1216,10/02/11 01:35:52,STABLE BEAMS,3500,47036.369,46299.032,9.3,hfoc
177718:2177,1217:1217,10/02/11 01:36:16,STABLE BEAMS,3500,47021.489,46166.269,9.3,hfoc
177718:2177,1218:1218,10/02/11 01:36:39,STABLE BEAMS,3500,47005.082,46402.359,9.3,hfoc
177718:2177,1219:1219,10/02/11 01:37:02,STABLE BEAMS,3500,46983.501,46381.362,9.3,hfoc
177718:2177,1220:1220,10/02/11 01:37:26,STABLE BEAMS,3500,46965.532,46494.348,9.3,hfoc
177718:2177,1221:1221,10/02/11 01:37:49,STABLE BEAMS,3500,46947.639,46468.775,9.2,hfoc
177718:2177,1222:1222,10/02/11 01:38:12,STABLE BEAMS,3500,46927.930,46457.489,9.2,hfoc
177718:2177,1223:1223,10/02/11 01:38:36,STABLE BEAMS,3500,46909.781,46311.948,9.2,hfoc
177718:2177,1224:1224,10/02/11 01:38:59,STABLE BEAMS,3500,46895.346,46297.566,9.2,hfoc
177718:2177,1225:1225,10/02/11 01:39:22,STABLE BEAMS,3500,46879.562,46405.031,9.2,hfoc
177718:2177,1226:1226,10/02/11 01:39:46,STABLE BEAMS,3500,46864.292,46263.636,9.2,hfoc
177718:2177,1227:1227,10/02/11 01:40:09,STABLE BEAMS,3500,46843.258,46121.515,9.2,hfoc
177718:2177,1228:1228,10/02/11 01:40:32,STABLE BEAMS,3500,46828.148,46362.729,9.2,hfoc
177718:2177,1229:1229,10/02/11 01:40:56,STABLE BEAMS,3500,46807.563,45903.767,9.2,hfoc
177718:2177,1230:1230,10/02/11 01:41:19,STABLE BEAMS,3500,46788.342,46324.975,9.2,hfoc
177718:2177,1231:1231,10/02/11 01:41:42,STABLE BEAMS,3500,46768.779,46304.145,9.2,hfoc
177718:2177,1232:1232,10/02/11 01:42:06,STABLE BEAMS,3500,46754.286,46284.374,9.2,hfoc
177718:2177,1233:1233,10/02/11 01:42:29,STABLE BEAMS,3500,46740.869,46275.664,9.2,hfoc
177718:2177,1234:1234,10/02/11 01:42:52,STABLE BEAMS,3500,46720.268,46002.670,9.2,hfoc
177718:2177,1235:1235,10/02/11 01:43:16,STABLE BEAMS,3500,46704.492,45934.730,9.2,hfoc
177718:2177,1236:1236,10/02/11 01:43:39,STABLE BEAMS,3500,46684.624,46119.773,9.2,hfoc
177718:2177,1237:1237,10/02/11 01:44:02,STABLE BEAMS,3500,46670.217,46203.518,9.2,hfoc
177718:2177,1238:1238,10/02/11 01:44:26,STABLE BEAMS,3500,46652.447,46183.474,9.2,hfoc
177718:2177,1239:1239,10/02/11 01:44:49,STABLE BEAMS,3500,46626.410,45906.217,9.2,hfoc
177718:2177,1240:1240,10/02/11 01:45:12,STABLE BEAMS,3500,46612.691,46157.548,9.2,hfoc
177718:2177,1241:1241,10/02/11 01:45:36,STABLE BEAMS,3500,46590.875,46012.205,9.2,hfoc
177718:2177,1242:1242,10/02/11 01:45:59,STABLE BEAMS,3500,46561.252,45982.139,9.2,hfoc
177718:2177,1243:1243,10/02/11 01:46:22,STABLE BEAMS,3500,46539.970,46086.631,9.2,hfoc
177718:2177,1244:1244,10/02/11 01:46:46,STABLE BEAMS,3500,46530.523,45949.953,9.2,hfoc
177718:2177,1245:1245,10/02/11 01:47:09,STABLE BEAMS,3500,46509.881,46055.262,9.2,hfoc
177718:2177,1246:1246,10/02/11 01:47:32,STABLE BEAMS,3500,46498.092,45949.572,9.2,hfoc
177718:2177,1247:1247,10/02/11 01:47:56,STABLE BEAMS,3500,46466.501,45888.526,9.2,hfoc
177718:2177,1248:1248,10/02/11 01:48:19,STABLE BEAMS,3500,46454.772,45877.588,9.1,hfoc
177718:2177,1249:1249,10/02/11 01:48:42,STABLE BEAMS,3500,46438.350,45986.376,9.1,hfoc
177718:2177,1250:1250,10/02/11 01:49:06,STABLE BEAMS,3500,46437.013,45982.447,9.1,hfoc
177718:2177,1251:1251,10/02/11 01:49:29,STABLE BEAMS,3500,46426.254,45884.224,9.1,hfoc
177718:2177,1252:1252,10/02/11 01:49:52,STABLE BEAMS,3500,46397.001,45817.917,9.1,hfoc
177718:2177,1253:1253,10/02/11 01:50:16,STABLE BEAMS,3500,46375.816,45925.055,9.1,hfoc
177718:2177,1254:1254,10/02/11 01:50:39,STABLE BEAMS,3500,46369.433,45914.734,9.1,hfoc
177718:2177,1255:1255,10/02/11 01:51:02,STABLE BEAMS,3500,46349.136,45890.421,9.1,hfoc
177718:2177,1256:1256,10/02/11 01:51:26,STABLE BEAMS,3500,46334.612,45753.468,9.1,hfoc
177718:2177,1257:1257,10/02/11 01:51:49,STABLE BEAMS,3500,46318.629,45860.509,9.1,hfoc
177718:2177,1258:1258,10/02/11 01:52:12,STABLE BEAMS,3500,46302.566,45719.372,9.1,hfoc
177718:2177,1259:1259,10/02/11 01:52:36,STABLE BEAMS,3500,46285.063,45832.964,9.1,hfoc
177718:2177,1260:1260,10/02/11 01:52:59,STABLE BEAMS,3500,46275.698,45814.479,9.1,hfoc
177718:2177,1261:1261,10/02/11 01:53:22,STABLE BEAMS,3500,46255.128,45550.640,9.1,hfoc
177718:2177,1262:1262,10/02/11 01:53:46,STABLE BEAMS,3500,46233.812,45775.965,9.1,hfoc
177718:2177,1263:1263,10/02/11 01:54:09,STABLE BEAMS,3500,46219.245,45639.976,9.1,hfoc
177718:2177,1264:1264,10/02/11 01:54:32,STABLE BEAMS,3500,46201.395,45625.674,9.1,hfoc
177718:2177,1265:1265,10/02/11 01:54:56,STABLE BEAMS,3500,46185.781,45477.637,9.1,hfoc
177718:2177,1266:1266,10/02/11 01:55:19,STABLE BEAMS,3500,46169.562,45714.461,9.1,hfoc
177718:2177,1267:1267,10/02/11 01:55:42,STABLE BEAMS,3500,46152.969,45574.050,9.1,hfoc
177718:2177,1268:1268,10/02/11 01:56:06,STABLE BEAMS,3500,46137.527,45434.803,9.1,hfoc
177718:2177,1269:1269,10/02/11 01:56:29,STABLE BEAMS,3500,46121.978,45541.562,9.1,hfoc
177718:2177,1270:1270,10/02/11 01:56:52,STABLE BEAMS,3500,46107.551,45655.632,9.1,hfoc
177718:2177,1271:1271,10/02/11 01:57:16,STABLE BEAMS,3500,46088.708,45390.973,9.1,hfoc
177718:2177,1272:1272,10/02/11 01:57:39,STABLE BEAMS,3500,46071.510,45624.055,9.1,hfoc
177718:2177,1273:1273,10/02/11 01:58:02,STABLE BEAMS,3500,46052.812,45611.554,9.1,hfoc
177718:2177,1274:1274,10/02/11 01:58:26,STABLE BEAMS,3500,46014.698,45448.020,9.1,hfoc
177718:2177,1275:1275,10/02/11 01:58:49,STABLE BEAMS,3500,46001.518,45430.412,9.1,hfoc
177718:2177,1276:1276,10/02/11 01:59:12,STABLE BEAMS,3500,45988.932,45542.003,9.1,hfoc
177718:2177,1277:1277,10/02/11 01:59:36,STABLE BEAMS,3500,45970.720,45403.115,9.1,hfoc
177718:2177,1278:1278,10/02/11 01:59:59,STABLE BEAMS,3500,45953.957,45510.799,9.1,hfoc
177718:2177,1279:1279,10/02/11 02:00:22,STABLE BEAMS,3500,45943.969,45380.168,9.0,hfoc
177718:2177,1280:1280,10/02/11 02:00:46,STABLE BEAMS,3500,45922.149,45486.321,9.0,hfoc
177718:2177,1281:1281,10/02/11 02:01:09,STABLE BEAMS,3500,45897.254,45334.477,9.0,hfoc
177718:2177,1282:1282,10/02/11 02:01:32,STABLE BEAMS,3500,45879.432,45437.076,9.0,hfoc
177718:2177,1283:1283,10/02/11 02:01:56,STABLE BEAMS,3500,45865.329,45423.799,9.0,hfoc
177718:2177,1284:1284,10/02/11 02:02:19,STABLE BEAMS,3500,45844.113,45311.104,9.0,hfoc
177718:2177,1285:1285,10/02/11 02:02:42,STABLE BEAMS,3500,45826.949,45259.821,9.0,hfoc
177718:2177,1286:1286,10/02/11 02:03:06,STABLE BEAMS,3500,45811.372,45367.540,9.0,hfoc
177718:2177,1287:1287,10/02/11 02:03:29,STABLE BEAMS,3500,45799.597,45226.602,9.0,hfoc
177718:2177,1288:1288,10/02/11 02:03:52,STABLE BEAMS,3500,45780.808,45330.772,9.0,hfoc
177718:2177,1289:1289,10/02/11 02:04:16,STABLE BEAMS,3500,45775.768,45325.713,9.0,hfoc
177718:2177,1290:1290,10/02/11 02:04:39,STABLE BEAMS,3500,45761.526,45315.859,9.0,hfoc
177718:2177,1291:1291,10/02/11 02:05:02,STABLE BEAMS,3500,45749.362,45306.448,9.0,hfoc
177718:2177,1292:1292,10/02/11 02:05:26,STABLE BEAMS,3500,45731.768,45289.534,9.0,hfoc
177718:2177,1293:1293,10/02/11 02:05:49,STABLE BEAMS,3500,45715.243,45270.549,9.0,hfoc
177718:2177,1294:1294,10/02/11 02:06:12,STABLE BEAMS,3500,45702.242,45259.169,9.0,hfoc
177718:2177,1295:1295,10/02/11 02:06:36,STABLE BEAMS,3500,45683.644,44991.371,9.0,hfoc
177718:2177,1296:1296,10/02/11 02:06:59,STABLE BEAMS,3500,45663.867,45221.850,9.0,hfoc
177718:2177,1297:1297,10/02/11 02:07:22,STABLE BEAMS,3500,45648.697,45206.276,9.0,hfoc
177718:2177,1298:1298,10/02/11 02:07:46,STABLE BEAMS,3500,45631.735,45064.656,9.0,hfoc
177718:2177,1299:1299,10/02/11 02:08:09,STABLE BEAMS,3500,45612.482,45171.034,9.0,hfoc
177718:2177,1300:1300,10/02/11 02:08:32,STABLE BEAMS,3500,45591.758,45151.223,9.0,hfoc
177718:2177,1301:1301,10/02/11 02:08:56,STABLE BEAMS,3500,45575.569,45139.986,9.0,hfoc
177718:2177,1302:1302,10/02/11 02:09:19,STABLE BEAMS,3500,45558.488,45121.462,9.0,hfoc
177718:2177,1303:1303,10/02/11 02:09:42,STABLE BEAMS,3500,45543.654,44981.344,9.0,hfoc
177718:2177,1304:1304,10/02/11 02:10:06,STABLE BEAMS,3500,45530.923,44973.390,9.0,hfoc
177718:2177,1305:1305,10/02/11 02:10:29,STABLE BEAMS,3500,45517.830,44964.683,9.0,hfoc
177718:2177,1306:1306,10/02/11 02:10:52,STABLE BEAMS,3500,45502.763,44948.341,9.0,hfoc
177718:2177,1307:1307,10/02/11 02:11:16,STABLE BEAMS,3500,45485.138,44928.892,9.0,hfoc
177718:2177,1308:1308,10/02/11 02:11:39,STABLE BEAMS,3500,45464.587,45038.633,9.0,hfoc
177718:2177,1309:1309,10/02/11 02:12:02,STABLE BEAMS,3500,45441.584,45016.896,8.9,hfoc
177718:2177,1310:1310,10/02/11 02:12:26,STABLE BEAMS,3500,45422.866,44996.539,8.9,hfoc
177718:2177,1311:1311,10/02/11 02:12:49,STABLE BEAMS,3500,45403.467,44977.608,8.9,hfoc
177718:2177,1312:1312,10/02/11 02:13:12,STABLE BEAMS,3500,45382.712,44955.338,8.9,hfoc
177718:2177,1313:1313,10/02/11 02:13:36,STABLE BEAMS,3500,45361.794,44931.444,8.9,hfoc
177718:2177,1314:1314,10/02/11 02:13:59,STABLE BEAMS,3500,45340.746,44782.331,8.9,hfoc
177718:2177,1315:1315,10/02/11 02:14:22,STABLE BEAMS,3500,45319.455,44764.126,8.9,hfoc
177718:2177,1316:1316,10/02/11 02:14:46,STABLE BEAMS,3500,45306.448,44870.649,8.9,hfoc
177718:2177,1317:1317,10/02/11 02:15:09,STABLE BEAMS,3500,45280.446,44848.522,8.9,hfoc
177718:2177,1318:1318,10/02/11 02:15:32,STABLE BEAMS,3500,45265.048,44705.962,8.9,hfoc
177718:2177,1319:1319,10/02/11 02:15:56,STABLE BEAMS,3500,45238.007,44800.512,8.9,hfoc
177718:2177,1320:1320,10/02/11 02:16:19,STABLE BEAMS,3500,45219.408,44787.721,8.9,hfoc
177718:2177,1321:1321,10/02/11 02:16:42,STABLE BEAMS,3500,45198.038,44523.656,8.9,hfoc
177718:2177,1322:1322,10/02/11 02:17:06,STABLE BEAMS,3500,45166.419,44610.480,8.9,hfoc
177718:2177,1323:1323,10/02/11 02:17:29,STABLE BEAMS,3500,45142.954,44709.001,8.9,hfoc
177718:2177,1324:1324,10/02/11 02:17:52,STABLE BEAMS,3500,45124.296,44698.755,8.9,hfoc
177718:2177,1325:1325,10/02/11 02:18:16,STABLE BEAMS,3500,45096.407,44662.340,8.9,hfoc
177718:2177,1326:1326,10/02/11 02:18:39,STABLE BEAMS,3500,45071.536,44641.246,8.9,hfoc
177718:2177,1327:1327,10/02/11 02:19:02,STABLE BEAMS,3500,45046.456,44376.655,8.9,hfoc
177718:2177,1328:1328,10/02/11 02:19:25,STABLE BEAMS,3500,45025.051,44598.967,8.9,hfoc
177718:2177,1329:1329,10/02/11 02:19:49,STABLE BEAMS,3500,45005.406,44457.087,8.9,hfoc
177718:2177,1330:1330,10/02/11 02:20:12,STABLE BEAMS,3500,44971.692,44428.219,8.9,hfoc
177718:2177,1331:1331,10/02/11 02:20:35,STABLE BEAMS,3500,44939.349,44510.729,8.9,hfoc
177718:2177,1332:1332,10/02/11 02:20:59,STABLE BEAMS,3500,44920.842,44493.197,8.8,hfoc
177718:2177,1333:1333,10/02/11 02:21:22,STABLE BEAMS,3500,44901.102,44351.887,8.8,hfoc
177718:2177,1334:1334,10/02/11 02:21:45,STABLE BEAMS,3500,44893.402,44345.283,8.8,hfoc
177718:2177,1335:1335,10/02/11 02:22:09,STABLE BEAMS,3500,44887.691,44459.941,8.8,hfoc
177718:2177,1336:1336,10/02/11 02:22:32,STABLE BEAMS,3500,44866.861,44317.507,8.8,hfoc
177718:2177,1337:1337,10/02/11 02:22:55,STABLE BEAMS,3500,44839.999,44416.103,8.8,hfoc
177718:2177,1338:1338,10/02/11 02:23:19,STABLE BEAMS,3500,44831.369,44288.602,8.8,hfoc
177718:2177,1339:1339,10/02/11 02:23:42,STABLE BEAMS,3500,44823.805,44398.913,8.8,hfoc
177718:2177,1340:1340,10/02/11 02:24:05,STABLE BEAMS,3500,44814.170,43979.040,8.8,hfoc
177718:2177,1341:1341,10/02/11 02:24:29,STABLE BEAMS,3500,44793.170,44126.260,8.8,hfoc
177718:2177,1342:1342,10/02/11 02:24:52,STABLE BEAMS,3500,44788.907,44368.440,8.8,hfoc
177718:2177,1343:1343,10/02/11 02:25:15,STABLE BEAMS,3500,44773.735,44233.202,8.8,hfoc
177718:2177,1344:1344,10/02/11 02:25:39,STABLE BEAMS,3500,44767.367,44224.204,8.8,hfoc
177718:2177,1345:1345,10/02/11 02:26:02,STABLE BEAMS,3500,44741.779,44323.625,8.8,hfoc
177718:2177,1346:1346,10/02/11 02:26:25,STABLE BEAMS,3500,44723.776,44186.888,8.8,hfoc
177718:2177,1347:1347,10/02/11 02:26:49,STABLE BEAMS,3500,44714.425,43723.028,8.8,hfoc
177718:2177,1348:1348,10/02/11 02:27:12,STABLE BEAMS,3500,44699.079,44279.758,8.8,hfoc
177718:2177,1349:1349,10/02/11 02:27:35,STABLE BEAMS,3500,44677.100,44142.176,8.8,hfoc
177718:2177,1350:1350,10/02/11 02:27:59,STABLE BEAMS,3500,44664.412,44249.518,8.8,hfoc
177718:2177,1351:1351,10/02/11 02:28:22,STABLE BEAMS,3500,44640.407,44231.236,8.8,hfoc
177718:2177,1352:1352,10/02/11 02:28:45,STABLE BEAMS,3500,44628.100,43969.254,8.8,hfoc
177718:2177,1353:1353,10/02/11 02:29:09,STABLE BEAMS,3500,44610.628,43912.813,8.8,hfoc
177718:2177,1354:1354,10/02/11 02:29:32,STABLE BEAMS,3500,44579.079,44168.059,8.8,hfoc
177718:2177,1355:1355,10/02/11 02:29:55,STABLE BEAMS,3500,44567.435,44151.873,8.8,hfoc
177718:2177,1356:1356,10/02/11 02:30:19,STABLE BEAMS,3500,44544.656,43831.894,8.8,hfoc
177718:2177,1357:1357,10/02/11 02:30:42,STABLE BEAMS,3500,44522.191,44108.373,8.8,hfoc
177718:2177,1358:1358,10/02/11 02:31:05,STABLE BEAMS,3500,44512.266,43974.353,8.8,hfoc
177718:2177,1359:1359,10/02/11 02:31:29,STABLE BEAMS,3500,44500.895,43798.635,8.8,hfoc
177718:2177,1360:1360,10/02/11 02:31:52,STABLE BEAMS,3500,44473.907,44060.255,8.8,hfoc
177718:2177,1361:1361,10/02/11 02:32:15,STABLE BEAMS,3500,44463.476,44047.823,8.8,hfoc
177718:2177,1362:1362,10/02/11 02:32:39,STABLE BEAMS,3500,44445.145,44032.921,8.8,hfoc
177718:2177,1363:1363,10/02/11 02:33:02,STABLE BEAMS,3500,44438.643,43905.955,8.8,hfoc
177718:2177,1364:1364,10/02/11 02:33:25,STABLE BEAMS,3500,44431.162,44015.486,8.8,hfoc
177718:2177,1365:1365,10/02/11 02:33:49,STABLE BEAMS,3500,44422.394,43889.610,8.7,hfoc
177718:2177,1366:1366,10/02/11 02:34:12,STABLE BEAMS,3500,44421.820,44005.899,8.7,hfoc
177718:2177,1367:1367,10/02/11 02:34:35,STABLE BEAMS,3500,44406.360,43988.618,8.7,hfoc
177718:2177,1368:1368,10/02/11 02:34:59,STABLE BEAMS,3500,44385.644,43850.896,8.7,hfoc
177718:2177,1369:1369,10/02/11 02:35:22,STABLE BEAMS,3500,44380.101,43963.552,8.7,hfoc
177718:2177,1370:1370,10/02/11 02:35:45,STABLE BEAMS,3500,44361.440,43947.267,8.7,hfoc
177718:2177,1371:1371,10/02/11 02:36:09,STABLE BEAMS,3500,44364.226,43824.714,8.7,hfoc
177718:2177,1372:1372,10/02/11 02:36:32,STABLE BEAMS,3500,44345.431,43814.977,8.7,hfoc
177718:2177,1373:1373,10/02/11 02:36:55,STABLE BEAMS,3500,44317.322,43906.382,8.7,hfoc
177718:2177,1374:1374,10/02/11 02:37:19,STABLE BEAMS,3500,44297.603,43885.433,8.7,hfoc
177718:2177,1375:1375,10/02/11 02:37:42,STABLE BEAMS,3500,44289.316,43879.138,8.7,hfoc
177718:2177,1376:1376,10/02/11 02:38:05,STABLE BEAMS,3500,44270.006,43861.877,8.7,hfoc
177718:2177,1377:1377,10/02/11 02:38:29,STABLE BEAMS,3500,44265.160,43620.187,8.7,hfoc
177718:2177,1378:1378,10/02/11 02:38:52,STABLE BEAMS,3500,44232.400,43826.183,8.7,hfoc
177718:2177,1379:1379,10/02/11 02:39:15,STABLE BEAMS,3500,44209.146,43802.721,8.7,hfoc
177718:2177,1380:1380,10/02/11 02:39:39,STABLE BEAMS,3500,44166.647,43641.079,8.7,hfoc
177718:2177,1381:1381,10/02/11 02:40:02,STABLE BEAMS,3500,44145.047,43738.591,8.7,hfoc
177718:2177,1382:1382,10/02/11 02:40:25,STABLE BEAMS,3500,44125.771,43720.095,8.7,hfoc
177718:2177,1383:1383,10/02/11 02:40:49,STABLE BEAMS,3500,44097.700,43696.602,8.7,hfoc
177718:2177,1384:1384,10/02/11 02:41:12,STABLE BEAMS,3500,44068.507,43547.916,8.7,hfoc
177718:2177,1385:1385,10/02/11 02:41:35,STABLE BEAMS,3500,44070.923,43429.527,8.7,hfoc
177718:2177,1386:1386,10/02/11 02:41:59,STABLE BEAMS,3500,44057.609,43541.226,8.7,hfoc
177718:2177,1387:1387,10/02/11 02:42:22,STABLE BEAMS,3500,44026.871,43503.107,8.7,hfoc
177718:2177,1388:1388,10/02/11 02:42:45,STABLE BEAMS,3500,44010.862,43611.551,8.7,hfoc
177718:2177,1389:1389,10/02/11 02:43:09,STABLE BEAMS,3500,43992.178,43593.832,8.7,hfoc
177718:2177,1390:1390,10/02/11 02:43:32,STABLE BEAMS,3500,43971.599,43284.782,8.7,hfoc
177718:2177,1391:1391,10/02/11 02:43:55,STABLE BEAMS,3500,43957.556,43557.810,8.7,hfoc
177718:2177,1392:1392,10/02/11 02:44:19,STABLE BEAMS,3500,43943.604,43420.947,8.7,hfoc
177718:2177,1393:1393,10/02/11 02:44:42,STABLE BEAMS,3500,43923.961,43521.028,8.7,hfoc
177718:2177,1394:1394,10/02/11 02:45:05,STABLE BEAMS,3500,43913.222,43509.006,8.6,hfoc
177718:2177,1395:1395,10/02/11 02:45:29,STABLE BEAMS,3500,43884.053,43483.629,8.6,hfoc
177718:2177,1396:1396,10/02/11 02:45:52,STABLE BEAMS,3500,43874.415,43474.845,8.6,hfoc
177718:2177,1397:1397,10/02/11 02:46:15,STABLE BEAMS,3500,43861.134,43462.273,8.6,hfoc
177718:2177,1398:1398,10/02/11 02:46:39,STABLE BEAMS,3500,43850.466,43449.750,8.6,hfoc
177718:2177,1399:1399,10/02/11 02:47:02,STABLE BEAMS,3500,43825.300,43304.240,8.6,hfoc
177718:2177,1400:1400,10/02/11 02:47:25,STABLE BEAMS,3500,43814.280,43172.405,8.6,hfoc
177718:2177,1401:1401,10/02/11 02:47:49,STABLE BEAMS,3500,43787.526,43391.416,8.6,hfoc
177718:2177,1402:1402,10/02/11 02:48:12,STABLE BEAMS,3500,43766.415,43132.698,8.6,hfoc
177718:2177,1403:1403,10/02/11 02:48:35,STABLE BEAMS,3500,43751.020,43237.528,8.6,hfoc
177718:2177,1404:1404,10/02/11 02:48:59,STABLE BEAMS,3500,43726.312,43323.197,8.6,hfoc
177718:2177,1405:1405,10/02/11 02:49:22,STABLE BEAMS,3500,43708.257,43308.135,8.6,hfoc
177718:2177,1406:1406,10/02/11 02:49:45,STABLE BEAMS,3500,43709.327,43193.673,8.6,hfoc
177718:2177,1407:1407,10/02/11 02:50:09,STABLE BEAMS,3500,43701.653,43185.682,8.6,hfoc
177718:2177,1408:1408,10/02/11 02:50:32,STABLE BEAMS,3500,43692.820,43291.076,8.6,hfoc
177718:2177,1409:1409,10/02/11 02:50:55,STABLE BEAMS,3500,43696.163,43185.128,8.6,hfoc
177718:2177,1410:1410,10/02/11 02:51:19,STABLE BEAMS,3500,43677.090,43286.227,8.6,hfoc
177718:2177,1411:1411,10/02/11 02:51:42,STABLE BEAMS,3500,43666.237,43275.514,8.6,hfoc
177718:2177,1412:1412,10/02/11 02:52:05,STABLE BEAMS,3500,43646.318,43251.184,8.6,hfoc
177718:2177,1413:1413,10/02/11 02:52:29,STABLE BEAMS,3500,43641.731,43128.029,8.6,hfoc
177718:2177,1414:1414,10/02/11 02:52:52,STABLE BEAMS,3500,43624.364,43112.333,8.6,hfoc
177718:2177,1415:1415,10/02/11 02:53:15,STABLE BEAMS,3500,43611.736,43100.535,8.6,hfoc
177718:2177,1416:1416,10/02/11 02:53:39,STABLE BEAMS,3500,43603.091,43213.281,8.6,hfoc
177718:2177,1417:1417,10/02/11 02:54:02,STABLE BEAMS,3500,43575.051,43066.670,8.6,hfoc
177718:2177,1418:1418,10/02/11 02:54:25,STABLE BEAMS,3500,43566.768,43172.852,8.6,hfoc
177718:2177,1419:1419,10/02/11 02:54:49,STABLE BEAMS,3500,43553.650,43039.071,8.6,hfoc
177718:2177,1420:1420,10/02/11 02:55:12,STABLE BEAMS,3500,43552.380,43156.567,8.6,hfoc
177718:2177,1421:1421,10/02/11 02:55:35,STABLE BEAMS,3500,43531.261,43020.020,8.6,hfoc
177718:2177,1422:1422,10/02/11 02:55:59,STABLE BEAMS,3500,43497.945,43105.996,8.6,hfoc
177718:2177,1423:1423,10/02/11 02:56:22,STABLE BEAMS,3500,43468.289,43079.683,8.6,hfoc
177718:2177,1424:1424,10/02/11 02:56:45,STABLE BEAMS,3500,43447.621,43054.753,8.6,hfoc
177718:2177,1425:1425,10/02/11 02:57:09,STABLE BEAMS,3500,43443.777,43049.887,8.6,hfoc
177718:2177,1426:1426,10/02/11 02:57:32,STABLE BEAMS,3500,43429.840,42921.422,8.6,hfoc
177718:2177,1427:1427,10/02/11 02:57:55,STABLE BEAMS,3500,43406.625,42900.239,8.5,hfoc
177718:2177,1428:1428,10/02/11 02:58:19,STABLE BEAMS,3500,43409.024,42901.144,8.5,hfoc
177718:2177,1429:1429,10/02/11 02:58:42,STABLE BEAMS,3500,43396.629,43006.757,8.5,hfoc
177718:2177,1430:1430,10/02/11 02:59:05,STABLE BEAMS,3500,43375.435,42986.479,8.5,hfoc
177718:2177,1431:1431,10/02/11 02:59:29,STABLE BEAMS,3500,43364.958,42971.452,8.5,hfoc
177718:2177,1432:1432,10/02/11 02:59:52,STABLE BEAMS,3500,43357.793,42967.952,8.5,hfoc
177718:2177,1433:1433,10/02/11 03:00:15,STABLE BEAMS,3500,43349.399,42843.519,8.5,hfoc
177718:2177,1434:1434,10/02/11 03:00:39,STABLE BEAMS,3500,43342.925,42833.571,8.5,hfoc
177718:2177,1435:1435,10/02/11 03:01:02,STABLE BEAMS,3500,43326.828,42937.049,8.5,hfoc
177718:2177,1436:1436,10/02/11 03:01:25,STABLE BEAMS,3500,43323.382,42931.899,8.5,hfoc
177718:2177,1437:1437,10/02/11 03:01:49,STABLE BEAMS,3500,43310.702,42684.566,8.5,hfoc
177718:2177,1438:1438,10/02/11 03:02:12,STABLE BEAMS,3500,43300.119,42907.808,8.5,hfoc
177718:2177,1439:1439,10/02/11 03:02:35,STABLE BEAMS,3500,43289.298,42781.079,8.5,hfoc
177718:2177,1440:1440,10/02/11 03:02:59,STABLE BEAMS,3500,43272.176,42883.709,8.5,hfoc
177718:2177,1441:1441,10/02/11 03:03:22,STABLE BEAMS,3500,43250.487,42738.353,8.5,hfoc
177718:2177,1442:1442,10/02/11 03:03:45,STABLE BEAMS,3500,43234.942,42843.764,8.5,hfoc
177718:2177,1443:1443,10/02/11 03:04:09,STABLE BEAMS,3500,43224.225,42636.988,8.5,hfoc
177718:2177,1444:1444,10/02/11 03:04:32,STABLE BEAMS,3500,43206.498,42815.166,8.5,hfoc
177718:2177,1445:1445,10/02/11 03:04:55,STABLE BEAMS,3500,43190.674,42688.934,8.5,hfoc
177718:2177,1446:1446,10/02/11 03:05:19,STABLE BEAMS,3500,43179.590,42792.461,8.5,hfoc
177718:2177,1447:1447,10/02/11 03:05:42,STABLE BEAMS,3500,43160.109,42658.009,8.5,hfoc
177718:2177,1448:1448,10/02/11 03:06:05,STABLE BEAMS,3500,43143.107,42639.493,8.5,hfoc
177718:2177,1449:1449,10/02/11 03:06:29,STABLE BEAMS,3500,43128.643,42541.267,8.5,hfoc
177718:2177,1450:1450,10/02/11 03:06:52,STABLE BEAMS,3500,43107.199,42637.745,8.5,hfoc
177718:2177,1451:1451,10/02/11 03:07:15,STABLE BEAMS,3500,43093.168,42478.318,8.5,hfoc
177718:2177,1452:1452,10/02/11 03:07:39,STABLE BEAMS,3500,43080.306,42461.170,8.5,hfoc
177718:2177,1453:1453,10/02/11 03:08:02,STABLE BEAMS,3500,43082.713,42701.992,8.5,hfoc
177718:2177,1454:1454,10/02/11 03:08:25,STABLE BEAMS,3500,43059.636,42561.874,8.5,hfoc
177718:2177,1455:1455,10/02/11 03:08:49,STABLE BEAMS,3500,43033.223,42653.672,8.5,hfoc
177718:2177,1456:1456,10/02/11 03:09:12,STABLE BEAMS,3500,43021.044,42522.483,8.5,hfoc
177718:2177,1457:1457,10/02/11 03:09:35,STABLE BEAMS,3500,42998.078,42621.304,8.5,hfoc
177718:2177,1458:1458,10/02/11 03:09:58,STABLE BEAMS,3500,42976.116,42364.356,8.5,hfoc
177718:2177,1459:1459,10/02/11 03:10:22,STABLE BEAMS,3500,42957.651,42577.084,8.5,hfoc
177718:2177,1460:1460,10/02/11 03:10:45,STABLE BEAMS,3500,42946.884,42453.149,8.5,hfoc
177718:2177,1461:1461,10/02/11 03:11:08,STABLE BEAMS,3500,42923.063,42538.214,8.5,hfoc
177718:2177,1462:1462,10/02/11 03:11:32,STABLE BEAMS,3500,42912.515,42419.582,8.5,hfoc
177718:2177,1463:1463,10/02/11 03:11:55,STABLE BEAMS,3500,42890.872,42283.027,8.4,hfoc
177718:2177,1464:1464,10/02/11 03:12:18,STABLE BEAMS,3500,42863.779,42484.982,8.4,hfoc
177718:2177,1465:1465,10/02/11 03:12:42,STABLE BEAMS,3500,42852.377,42358.514,8.4,hfoc
177718:2177,1466:1466,10/02/11 03:13:05,STABLE BEAMS,3500,42842.483,42464.613,8.4,hfoc
177718:2177,1467:1467,10/02/11 03:13:28,STABLE BEAMS,3500,42824.158,42328.360,8.4,hfoc
177718:2177,1468:1468,10/02/11 03:13:52,STABLE BEAMS,3500,42814.719,42437.199,8.4,hfoc
177718:2177,1469:1469,10/02/11 03:14:15,STABLE BEAMS,3500,42793.437,42412.867,8.4,hfoc
177718:2177,1470:1470,10/02/11 03:14:38,STABLE BEAMS,3500,42780.754,42398.084,8.4,hfoc
177718:2177,1471:1471,10/02/11 03:15:02,STABLE BEAMS,3500,42778.504,42398.690,8.4,hfoc
177718:2177,1472:1472,10/02/11 03:15:25,STABLE BEAMS,3500,42780.618,42399.678,8.4,hfoc
177718:2177,1473:1473,10/02/11 03:15:48,STABLE BEAMS,3500,42753.503,42372.975,8.4,hfoc
177718:2177,1474:1474,10/02/11 03:16:12,STABLE BEAMS,3500,42751.550,42370.337,8.4,hfoc
177718:2177,1475:1475,10/02/11 03:16:35,STABLE BEAMS,3500,42746.306,41359.574,8.4,hfoc
177718:2177,1476:1476,10/02/11 03:16:58,STABLE BEAMS,3500,42732.263,42234.189,8.4,hfoc
177718:2177,1477:1477,10/02/11 03:17:22,STABLE BEAMS,3500,42710.947,42217.246,8.4,hfoc
177718:2177,1478:1478,10/02/11 03:17:45,STABLE BEAMS,3500,42701.540,42205.833,8.4,hfoc
177718:2177,1479:1479,10/02/11 03:18:08,STABLE BEAMS,3500,42699.998,42320.458,8.4,hfoc
177718:2177,1480:1480,10/02/11 03:18:32,STABLE BEAMS,3500,42688.103,42195.794,8.4,hfoc
177718:2177,1481:1481,10/02/11 03:18:55,STABLE BEAMS,3500,42669.371,42294.250,8.4,hfoc
177718:2177,1482:1482,10/02/11 03:19:18,STABLE BEAMS,3500,42657.590,42281.952,8.4,hfoc
177718:2177,1483:1483,10/02/11 03:19:42,STABLE BEAMS,3500,42644.284,41994.613,8.4,hfoc
177718:2177,1484:1484,10/02/11 03:20:05,STABLE BEAMS,3500,42633.301,42259.506,8.4,hfoc
177718:2177,1485:1485,10/02/11 03:20:28,STABLE BEAMS,3500,42613.720,42125.568,8.4,hfoc
177718:2177,1486:1486,10/02/11 03:20:52,STABLE BEAMS,3500,42602.295,42113.236,8.4,hfoc
177718:2177,1487:1487,10/02/11 03:21:15,STABLE BEAMS,3500,42581.987,42210.007,8.4,hfoc
177718:2177,1488:1488,10/02/11 03:21:38,STABLE BEAMS,3500,42570.320,42198.301,8.4,hfoc
177718:2177,1489:1489,10/02/11 03:22:02,STABLE BEAMS,3500,42553.810,42100.035,8.4,hfoc
177718:2177,1490:1490,10/02/11 03:22:25,STABLE BEAMS,3500,42543.597,42054.768,8.4,hfoc
177718:2177,1491:1491,10/02/11 03:22:48,STABLE BEAMS,3500,42526.675,42154.303,8.4,hfoc
177718:2177,1492:1492,10/02/11 03:23:12,STABLE BEAMS,3500,42509.437,42137.819,8.4,hfoc
177718:2177,1493:1493,10/02/11 03:23:35,STABLE BEAMS,3500,42492.494,42124.658,8.4,hfoc
177718:2177,1494:1494,10/02/11 03:23:58,STABLE BEAMS,3500,42478.272,41993.355,8.4,hfoc
177718:2177,1495:1495,10/02/11 03:24:22,STABLE BEAMS,3500,42458.052,41858.422,8.4,hfoc
177718:2177,1496:1496,10/02/11 03:24:45,STABLE BEAMS,3500,42432.774,42064.048,8.4,hfoc
177718:2177,1497:1497,10/02/11 03:25:08,STABLE BEAMS,3500,42425.874,41942.762,8.4,hfoc
177718:2177,1498:1498,10/02/11 03:25:32,STABLE BEAMS,3500,42410.696,42035.490,8.4,hfoc
177718:2177,1499:1499,10/02/11 03:25:55,STABLE BEAMS,3500,42377.167,42004.667,8.3,hfoc
177718:2177,1500:1500,10/02/11 03:26:18,STABLE BEAMS,3500,42360.611,41988.922,8.3,hfoc
177718:2177,1501:1501,10/02/11 03:26:42,STABLE BEAMS,3500,42346.016,41855.952,8.3,hfoc
177718:2177,1502:1502,10/02/11 03:27:05,STABLE BEAMS,3500,42334.298,41623.334,8.3,hfoc
177718:2177,1503:1503,10/02/11 03:27:28,STABLE BEAMS,3500,42366.041,41995.313,8.3,hfoc
177718:2177,1504:1504,10/02/11 03:27:52,STABLE BEAMS,3500,42346.295,41980.021,8.3,hfoc
177718:2177,1505:1505,10/02/11 03:28:15,STABLE BEAMS,3500,42329.509,41960.799,8.3,hfoc
177718:2177,1506:1506,10/02/11 03:28:38,STABLE BEAMS,3500,42315.469,41830.063,8.3,hfoc
177718:2177,1507:1507,10/02/11 03:29:02,STABLE BEAMS,3500,42299.870,41932.449,8.3,hfoc
177718:2177,1508:1508,10/02/11 03:29:25,STABLE BEAMS,3500,42291.538,41921.238,8.3,hfoc
177718:2177,1509:1509,10/02/11 03:29:48,STABLE BEAMS,3500,42273.995,41790.026,8.3,hfoc
177718:2177,1510:1510,10/02/11 03:30:12,STABLE BEAMS,3500,42251.231,41766.377,8.3,hfoc
177718:2177,1511:1511,10/02/11 03:30:35,STABLE BEAMS,3500,42246.217,41879.010,8.3,hfoc
177718:2177,1512:1512,10/02/11 03:30:58,STABLE BEAMS,3500,42234.428,41866.199,8.3,hfoc
177718:2177,1513:1513,10/02/11 03:31:22,STABLE BEAMS,3500,42226.386,41859.210,8.3,hfoc
177718:2177,1514:1514,10/02/11 03:31:45,STABLE BEAMS,3500,42223.885,41857.477,8.3,hfoc
177718:2177,1515:1515,10/02/11 03:32:08,STABLE BEAMS,3500,42212.782,41848.841,8.3,hfoc
177718:2177,1516:1516,10/02/11 03:32:32,STABLE BEAMS,3500,42207.976,41845.617,8.3,hfoc
177718:2177,1517:1517,10/02/11 03:32:55,STABLE BEAMS,3500,42176.621,41814.749,8.3,hfoc
177718:2177,1518:1518,10/02/11 03:33:18,STABLE BEAMS,3500,42163.187,41797.052,8.3,hfoc
177718:2177,1519:1519,10/02/11 03:33:42,STABLE BEAMS,3500,42138.601,41778.701,8.3,hfoc
177718:2177,1520:1520,10/02/11 03:34:05,STABLE BEAMS,3500,42128.841,41768.995,8.3,hfoc
177718:2177,1521:1521,10/02/11 03:34:28,STABLE BEAMS,3500,42116.870,41756.307,8.3,hfoc
177718:2177,1522:1522,10/02/11 03:34:52,STABLE BEAMS,3500,42104.637,41659.083,8.3,hfoc
177718:2177,1523:1523,10/02/11 03:35:15,STABLE BEAMS,3500,42067.841,41703.604,8.3,hfoc
177718:2177,1524:1524,10/02/11 03:35:38,STABLE BEAMS,3500,42059.441,41694.382,8.3,hfoc
177718:2177,1525:1525,10/02/11 03:36:02,STABLE BEAMS,3500,42042.433,41448.452,8.3,hfoc
177718:2177,1526:1526,10/02/11 03:36:25,STABLE BEAMS,3500,42046.135,41410.899,8.3,hfoc
177718:2177,1527:1527,10/02/11 03:36:48,STABLE BEAMS,3500,42022.639,41431.216,8.3,hfoc
177718:2177,1528:1528,10/02/11 03:37:12,STABLE BEAMS,3500,41997.149,41628.146,8.3,hfoc
177718:2177,1529:1529,10/02/11 03:37:35,STABLE BEAMS,3500,41978.197,41498.055,8.3,hfoc
177718:2177,1530:1530,10/02/11 03:37:58,STABLE BEAMS,3500,41968.349,41605.726,8.3,hfoc
177718:2177,1531:1531,10/02/11 03:38:22,STABLE BEAMS,3500,41951.438,41586.014,8.3,hfoc
177718:2177,1532:1532,10/02/11 03:38:45,STABLE BEAMS,3500,41936.891,41577.412,8.3,hfoc
177718:2177,1533:1533,10/02/11 03:39:08,STABLE BEAMS,3500,41922.288,41446.386,8.3,hfoc
177718:2177,1534:1534,10/02/11 03:39:32,STABLE BEAMS,3500,41910.447,41440.282,8.3,hfoc
177718:2177,1535:1535,10/02/11 03:39:55,STABLE BEAMS,3500,41888.650,41303.001,8.3,hfoc
177718:2177,1536:1536,10/02/11 03:40:18,STABLE BEAMS,3500,41883.193,41523.108,8.2,hfoc
177718:2177,1537:1537,10/02/11 03:40:42,STABLE BEAMS,3500,41865.471,41503.599,8.2,hfoc
177718:2177,1538:1538,10/02/11 03:41:05,STABLE BEAMS,3500,41844.664,41481.309,8.2,hfoc
177718:2177,1539:1539,10/02/11 03:41:28,STABLE BEAMS,3500,41838.273,41474.619,8.2,hfoc
177718:2177,1540:1540,10/02/11 03:41:52,STABLE BEAMS,3500,41825.254,41350.863,8.2,hfoc
177718:2177,1541:1541,10/02/11 03:42:15,STABLE BEAMS,3500,41790.573,41431.774,8.2,hfoc
177718:2177,1542:1542,10/02/11 03:42:38,STABLE BEAMS,3500,41769.314,41407.223,8.2,hfoc
177718:2177,1543:1543,10/02/11 03:43:02,STABLE BEAMS,3500,41768.571,41296.209,8.2,hfoc
177718:2177,1544:1544,10/02/11 03:43:25,STABLE BEAMS,3500,41749.500,41390.400,8.2,hfoc
177718:2177,1545:1545,10/02/11 03:43:48,STABLE BEAMS,3500,41733.773,41373.821,8.2,hfoc
177718:2177,1546:1546,10/02/11 03:44:12,STABLE BEAMS,3500,41707.198,41080.351,8.2,hfoc
177718:2177,1547:1547,10/02/11 03:44:35,STABLE BEAMS,3500,41690.651,41221.994,8.2,hfoc
177718:2177,1548:1548,10/02/11 03:44:58,STABLE BEAMS,3500,41686.562,41215.409,8.2,hfoc
177718:2177,1549:1549,10/02/11 03:45:22,STABLE BEAMS,3500,41655.122,41212.370,8.2,hfoc
177718:2177,1550:1550,10/02/11 03:45:45,STABLE BEAMS,3500,41643.876,41285.882,8.2,hfoc
177718:2177,1551:1551,10/02/11 03:46:08,STABLE BEAMS,3500,41646.002,41293.264,8.2,hfoc
177718:2177,1552:1552,10/02/11 03:46:32,STABLE BEAMS,3500,41623.957,41267.318,8.2,hfoc
177718:2177,1553:1553,10/02/11 03:46:55,STABLE BEAMS,3500,41622.122,41265.628,8.2,hfoc
177718:2177,1554:1554,10/02/11 03:47:18,STABLE BEAMS,3500,41605.128,41251.289,8.2,hfoc
177718:2177,1555:1555,10/02/11 03:47:42,STABLE BEAMS,3500,41556.230,41084.818,8.2,hfoc
177718:2177,1556:1556,10/02/11 03:48:05,STABLE BEAMS,3500,41534.547,41067.751,8.2,hfoc
177718:2177,1557:1557,10/02/11 03:48:28,STABLE BEAMS,3500,41526.986,41176.235,8.2,hfoc
177718:2177,1558:1558,10/02/11 03:48:52,STABLE BEAMS,3500,41503.619,40927.360,8.2,hfoc
177718:2177,1559:1559,10/02/11 03:49:15,STABLE BEAMS,3500,41485.159,41023.312,8.2,hfoc
177718:2177,1560:1560,10/02/11 03:49:38,STABLE BEAMS,3500,41482.339,41132.094,8.2,hfoc
177718:2177,1561:1561,10/02/11 03:50:02,STABLE BEAMS,3500,41460.093,41107.441,8.2,hfoc
177718:2177,1562:1562,10/02/11 03:50:25,STABLE BEAMS,3500,41466.456,41115.482,8.2,hfoc
177718:2177,1563:1563,10/02/11 03:50:48,STABLE BEAMS,3500,41468.792,41008.743,8.2,hfoc
177718:2177,1564:1564,10/02/11 03:51:12,STABLE BEAMS,3500,41463.249,40774.061,8.2,hfoc
177718:2177,1565:1565,10/02/11 03:51:35,STABLE BEAMS,3500,41444.681,41095.646,8.2,hfoc
177718:2177,1566:1566,10/02/11 03:51:58,STABLE BEAMS,3500,41440.362,41088.185,8.2,hfoc
177718:2177,1567:1567,10/02/11 03:52:22,STABLE BEAMS,3500,41430.505,40966.924,8.2,hfoc
177718:2177,1568:1568,10/02/11 03:52:45,STABLE BEAMS,3500,41429.876,41077.229,8.2,hfoc
177718:2177,1569:1569,10/02/11 03:53:08,STABLE BEAMS,3500,41426.219,40961.091,8.2,hfoc
177718:2177,1570:1570,10/02/11 03:53:32,STABLE BEAMS,3500,41393.479,40933.341,8.2,hfoc
177718:2177,1571:1571,10/02/11 03:53:55,STABLE BEAMS,3500,41396.518,41047.348,8.2,hfoc
177718:2177,1572:1572,10/02/11 03:54:18,STABLE BEAMS,3500,41393.840,41042.451,8.2,hfoc
177718:2177,1575:1575,10/02/11 03:55:28,STABLE BEAMS,3500,41346.689,40998.368,8.1,hfoc
177718:2177,1576:1576,10/02/11 03:55:52,STABLE BEAMS,3500,41337.643,40987.933,8.1,hfoc
177718:2177,1577:1577,10/02/11 03:56:15,STABLE BEAMS,3500,41328.517,40978.637,8.1,hfoc
177718:2177,1578:1578,10/02/11 03:56:38,STABLE BEAMS,3500,41316.930,40966.315,8.1,hfoc
177718:2177,1579:1579,10/02/11 03:57:02,STABLE BEAMS,3500,41314.452,40966.520,8.1,hfoc
177718:2177,1580:1580,10/02/11 03:57:25,STABLE BEAMS,3500,41297.660,40866.525,8.1,hfoc
177718:2177,1581:1581,10/02/11 03:57:48,STABLE BEAMS,3500,41266.723,40918.058,8.1,hfoc
177718:2177,1582:1582,10/02/11 03:58:12,STABLE BEAMS,3500,41250.421,40897.723,8.1,hfoc
177718:2177,1583:1583,10/02/11 03:58:35,STABLE BEAMS,3500,41236.703,40890.467,8.1,hfoc
177718:2177,1584:1584,10/02/11 03:58:58,STABLE BEAMS,3500,41224.666,40875.838,8.1,hfoc
177718:2177,1585:1585,10/02/11 03:59:22,STABLE BEAMS,3500,41206.463,40855.384,8.1,hfoc
177718:2177,1586:1586,10/02/11 03:59:45,STABLE BEAMS,3500,41191.837,40843.376,8.1,hfoc
177718:2177,1587:1587,10/02/11 04:00:08,STABLE BEAMS,3500,41170.404,40823.705,8.1,hfoc
177718:2177,1588:1588,10/02/11 04:00:32,STABLE BEAMS,3500,41160.931,40818.844,8.1,hfoc
177718:2177,1589:1589,10/02/11 04:00:55,STABLE BEAMS,3500,41140.415,40796.828,8.1,hfoc
177718:2177,1590:1590,10/02/11 04:01:18,STABLE BEAMS,3500,41123.299,40776.571,8.1,hfoc
177718:2177,1591:1591,10/02/11 04:01:41,STABLE BEAMS,3500,41098.764,40757.196,8.1,hfoc
177718:2177,1592:1592,10/02/11 04:02:05,STABLE BEAMS,3500,41084.107,40736.218,8.1,hfoc
177718:2177,1593:1593,10/02/11 04:02:28,STABLE BEAMS,3500,41068.596,40724.341,8.1,hfoc
177718:2177,1594:1594,10/02/11 04:02:51,STABLE BEAMS,3500,41048.549,40702.000,8.1,hfoc
177718:2177,1595:1595,10/02/11 04:03:15,STABLE BEAMS,3500,41011.389,40667.285,8.1,hfoc
177718:2177,1596:1596,10/02/11 04:03:38,STABLE BEAMS,3500,41004.355,40659.758,8.1,hfoc
177718:2177,1597:1597,10/02/11 04:04:01,STABLE BEAMS,3500,40975.017,40523.547,8.1,hfoc
177718:2177,1598:1598,10/02/11 04:04:25,STABLE BEAMS,3500,40957.025,40617.553,8.1,hfoc
177718:2177,1599:1599,10/02/11 04:04:48,STABLE BEAMS,3500,40948.590,40498.751,8.1,hfoc
177718:2177,1600:1600,10/02/11 04:05:11,STABLE BEAMS,3500,40932.926,40588.269,8.1,hfoc
177718:2177,1601:1601,10/02/11 04:05:35,STABLE BEAMS,3500,40904.530,40555.582,8.1,hfoc
177718:2177,1602:1602,10/02/11 04:05:58,STABLE BEAMS,3500,40884.745,40541.215,8.1,hfoc
177718:2177,1603:1603,10/02/11 04:06:21,STABLE BEAMS,3500,38916.333,38609.821,7.7,hfoc
177718:2177,1604:1604,10/02/11 04:06:45,STABLE BEAMS,3500,39462.167,39144.136,7.8,hfoc
177718:2177,1605:1605,10/02/11 04:07:08,STABLE BEAMS,3500,38685.177,38383.326,7.6,hfoc
177718:2177,1606:1606,10/02/11 04:07:31,STABLE BEAMS,3500,41003.455,40545.523,8.1,hfoc
177718:2177,1607:1607,10/02/11 04:07:55,STABLE BEAMS,3500,40996.677,40654.141,8.1,hfoc
177718:2177,1608:1608,10/02/11 04:08:18,STABLE BEAMS,3500,40981.277,40555.286,8.1,hfoc
177718:2177,1609:1609,10/02/11 04:08:41,STABLE BEAMS,3500,40968.193,40406.646,8.1,hfoc
177718:2177,1610:1610,10/02/11 04:09:05,STABLE BEAMS,3500,40952.546,40611.213,8.1,hfoc
177718:2177,1611:1611,10/02/11 04:09:28,STABLE BEAMS,3500,40940.196,40597.802,8.1,hfoc
177718:2177,1612:1612,10/02/11 04:09:51,STABLE BEAMS,3500,40928.888,40506.610,8.1,hfoc
177718:2177,1613:1613,10/02/11 04:10:15,STABLE BEAMS,3500,40910.591,40562.580,8.1,hfoc
177718:2177,1614:1614,10/02/11 04:10:38,STABLE BEAMS,3500,40896.215,40554.658,8.1,hfoc
177718:2177,1615:1615,10/02/11 04:11:01,STABLE BEAMS,3500,40882.582,40541.909,8.1,hfoc
177718:2177,1616:1616,10/02/11 04:11:25,STABLE BEAMS,3500,40870.432,40526.339,8.0,hfoc
177718:2177,1617:1617,10/02/11 04:11:48,STABLE BEAMS,3500,40851.056,40507.333,8.0,hfoc
177718:2177,1618:1618,10/02/11 04:12:11,STABLE BEAMS,3500,40839.833,40238.875,8.0,hfoc
177718:2177,1619:1619,10/02/11 04:12:35,STABLE BEAMS,3500,40824.604,40488.459,8.0,hfoc
177718:2177,1620:1620,10/02/11 04:12:58,STABLE BEAMS,3500,40812.411,40469.240,8.0,hfoc
177718:2177,1621:1621,10/02/11 04:13:21,STABLE BEAMS,3500,40798.630,40459.750,8.0,hfoc
177718:2177,1622:1622,10/02/11 04:13:45,STABLE BEAMS,3500,40784.450,40446.814,8.0,hfoc
177718:2177,1623:1623,10/02/11 04:14:08,STABLE BEAMS,3500,40770.231,40433.795,8.0,hfoc
177718:2177,1624:1624,10/02/11 04:14:31,STABLE BEAMS,3500,40758.109,40420.504,8.0,hfoc
177718:2177,1625:1625,10/02/11 04:14:55,STABLE BEAMS,3500,40744.624,40406.808,8.0,hfoc
177718:2177,1626:1626,10/02/11 04:15:18,STABLE BEAMS,3500,40730.510,40392.011,8.0,hfoc
177718:2177,1627:1627,10/02/11 04:15:41,STABLE BEAMS,3500,40719.569,40274.390,8.0,hfoc
177718:2177,1628:1628,10/02/11 04:16:05,STABLE BEAMS,3500,40705.446,40255.741,8.0,hfoc
177718:2177,1629:1629,10/02/11 04:16:28,STABLE BEAMS,3500,40691.617,40354.092,8.0,hfoc
177718:2177,1630:1630,10/02/11 04:16:51,STABLE BEAMS,3500,40675.989,40228.477,8.0,hfoc
177718:2177,1631:1631,10/02/11 04:17:15,STABLE BEAMS,3500,40662.094,40326.421,8.0,hfoc
177718:2177,1632:1632,10/02/11 04:17:38,STABLE BEAMS,3500,40649.440,40313.249,8.0,hfoc
177718:2177,1633:1633,10/02/11 04:18:01,STABLE BEAMS,3500,40636.729,40298.728,8.0,hfoc
177718:2177,1634:1634,10/02/11 04:18:25,STABLE BEAMS,3500,40613.023,40274.604,8.0,hfoc
177718:2177,1635:1635,10/02/11 04:18:48,STABLE BEAMS,3500,40601.214,23638.342,8.0,hfoc
177719:2177,1:1,10/02/11 04:25:59,STABLE BEAMS,3500,40337.545,4232.704,7.9,hfoc
177719:2177,2:2,10/02/11 04:26:22,STABLE BEAMS,3500,40327.008,2396.271,7.9,hfoc
177719:2177,3:3,10/02/11 04:26:45,STABLE BEAMS,3500,40314.897,33580.071,7.9,hfoc
177719:2177,4:4,10/02/11 04:27:08,STABLE BEAMS,3500,40301.967,39970.087,7.9,hfoc
177719:2177,5:5,10/02/11 04:27:32,STABLE BEAMS,3500,40284.779,39950.575,7.9,hfoc
177719:2177,6:6,10/02/11 04:27:55,STABLE BEAMS,3500,40271.809,39941.449,7.9,hfoc
177719:2177,7:7,10/02/11 04:28:18,STABLE BEAMS,3500,40261.287,39822.260,7.9,hfoc
177719:2177,8:8,10/02/11 04:28:42,STABLE BEAMS,3500,40251.040,39809.202,7.9,hfoc
177719:2177,9:9,10/02/11 04:29:05,STABLE BEAMS,3500,40235.540,39800.475,7.9,hfoc
177719:2177,10:10,10/02/11 04:29:28,STABLE BEAMS,3500,40221.013,39890.864,7.9,hfoc
177719:2177,11:11,10/02/11 04:29:52,STABLE BEAMS,3500,40209.327,39878.244,7.9,hfoc
177719:2177,12:12,10/02/11 04:30:15,STABLE BEAMS,3500,40194.169,39760.492,7.9,hfoc
177719:2177,13:13,10/02/11 04:30:38,STABLE BEAMS,3500,40177.334,39840.890,7.9,hfoc
177719:2177,14:14,10/02/11 04:31:02,STABLE BEAMS,3500,40165.787,39835.501,7.9,hfoc
177719:2177,15:15,10/02/11 04:31:25,STABLE BEAMS,3500,40151.835,39820.377,7.9,hfoc
177719:2177,16:16,10/02/11 04:31:48,STABLE BEAMS,3500,40134.531,39802.990,7.9,hfoc
177719:2177,17:17,10/02/11 04:32:12,STABLE BEAMS,3500,40111.650,39781.114,7.9,hfoc
177719:2177,18:18,10/02/11 04:32:35,STABLE BEAMS,3500,40096.165,39768.775,7.9,hfoc
177719:2177,19:19,10/02/11 04:32:58,STABLE BEAMS,3500,40075.145,39638.102,7.9,hfoc
177719:2177,20:20,10/02/11 04:33:22,STABLE BEAMS,3500,40059.847,39733.268,7.9,hfoc
177719:2177,21:21,10/02/11 04:33:45,STABLE BEAMS,3500,40037.347,39711.463,7.9,hfoc
177719:2177,22:22,10/02/11 04:34:08,STABLE BEAMS,3500,40018.530,39692.329,7.9,hfoc
177719:2177,23:23,10/02/11 04:34:32,STABLE BEAMS,3500,39999.834,39419.247,7.9,hfoc
177719:2177,24:24,10/02/11 04:34:55,STABLE BEAMS,3500,39991.349,39558.685,7.9,hfoc
177719:2177,25:25,10/02/11 04:35:18,STABLE BEAMS,3500,39967.566,39643.673,7.9,hfoc
177719:2177,26:26,10/02/11 04:35:42,STABLE BEAMS,3500,39950.854,39622.767,7.9,hfoc
177719:2177,27:27,10/02/11 04:36:05,STABLE BEAMS,3500,39926.877,39602.555,7.9,hfoc
177719:2177,28:28,10/02/11 04:36:28,STABLE BEAMS,3500,39920.526,39488.289,7.9,hfoc
177719:2177,29:29,10/02/11 04:36:52,STABLE BEAMS,3500,39907.100,39582.207,7.9,hfoc
177719:2177,30:30,10/02/11 04:37:15,STABLE BEAMS,3500,39894.005,39568.573,7.9,hfoc
177719:2177,31:31,10/02/11 04:37:38,STABLE BEAMS,3500,39882.225,39478.441,7.9,hfoc
177719:2177,32:32,10/02/11 04:38:02,STABLE BEAMS,3500,39871.972,39545.524,7.9,hfoc
177719:2177,33:33,10/02/11 04:38:25,STABLE BEAMS,3500,39862.474,39430.678,7.9,hfoc
177719:2177,34:34,10/02/11 04:38:48,STABLE BEAMS,3500,39852.122,39524.982,7.8,hfoc
177719:2177,35:35,10/02/11 04:39:12,STABLE BEAMS,3500,39840.179,39512.513,7.8,hfoc
177719:2177,36:36,10/02/11 04:39:35,STABLE BEAMS,3500,39829.283,39504.247,7.8,hfoc
177719:2177,37:37,10/02/11 04:39:58,STABLE BEAMS,3500,39819.201,39491.425,7.8,hfoc
177719:2177,38:38,10/02/11 04:40:22,STABLE BEAMS,3500,39809.319,39377.375,7.8,hfoc
177719:2177,39:39,10/02/11 04:40:45,STABLE BEAMS,3500,39800.276,39478.810,7.8,hfoc
177719:2177,40:40,10/02/11 04:41:08,STABLE BEAMS,3500,39792.362,39466.834,7.8,hfoc
177719:2177,41:41,10/02/11 04:41:32,STABLE BEAMS,3500,39783.020,39460.525,7.8,hfoc
177719:2177,42:42,10/02/11 04:41:55,STABLE BEAMS,3500,39768.918,39446.960,7.8,hfoc
177719:2177,43:43,10/02/11 04:42:18,STABLE BEAMS,3500,39759.024,39435.393,7.8,hfoc
177719:2177,44:44,10/02/11 04:42:42,STABLE BEAMS,3500,39752.470,39426.700,7.8,hfoc
177719:2177,45:45,10/02/11 04:43:05,STABLE BEAMS,3500,39743.083,39422.047,7.8,hfoc
177719:2177,46:46,10/02/11 04:43:28,STABLE BEAMS,3500,39734.862,39414.535,7.8,hfoc
177719:2177,47:47,10/02/11 04:43:52,STABLE BEAMS,3500,39724.957,39296.746,7.8,hfoc
177719:2177,48:48,10/02/11 04:44:15,STABLE BEAMS,3500,39709.983,39390.026,7.8,hfoc
177719:2177,49:49,10/02/11 04:44:38,STABLE BEAMS,3500,39701.327,39191.939,7.8,hfoc
177719:2177,50:50,10/02/11 04:45:02,STABLE BEAMS,3500,39692.827,39369.205,7.8,hfoc
177719:2177,51:51,10/02/11 04:45:25,STABLE BEAMS,3500,39679.533,39356.631,7.8,hfoc
177719:2177,52:52,10/02/11 04:45:48,STABLE BEAMS,3500,39665.453,39237.576,7.8,hfoc
177719:2177,53:53,10/02/11 04:46:12,STABLE BEAMS,3500,39657.506,39225.875,7.8,hfoc
177719:2177,54:54,10/02/11 04:46:35,STABLE BEAMS,3500,39644.994,39327.376,7.8,hfoc
177719:2177,55:55,10/02/11 04:46:58,STABLE BEAMS,3500,39633.648,39202.672,7.8,hfoc
177719:2177,56:56,10/02/11 04:47:22,STABLE BEAMS,3500,39623.885,39303.931,7.8,hfoc
177719:2177,57:57,10/02/11 04:47:45,STABLE BEAMS,3500,39606.058,39286.317,7.8,hfoc
177719:2177,58:58,10/02/11 04:48:08,STABLE BEAMS,3500,39595.709,39276.304,7.8,hfoc
177719:2177,59:59,10/02/11 04:48:32,STABLE BEAMS,3500,39583.624,39266.430,7.8,hfoc
177719:2177,60:60,10/02/11 04:48:55,STABLE BEAMS,3500,39568.024,39248.887,7.8,hfoc
177719:2177,61:61,10/02/11 04:49:18,STABLE BEAMS,3500,39555.342,39235.427,7.8,hfoc
177719:2177,62:62,10/02/11 04:49:42,STABLE BEAMS,3500,39541.225,39224.862,7.8,hfoc
177719:2177,63:63,10/02/11 04:50:05,STABLE BEAMS,3500,39530.910,39211.698,7.8,hfoc
177719:2177,64:64,10/02/11 04:50:28,STABLE BEAMS,3500,39527.427,39210.091,7.8,hfoc
177719:2177,65:65,10/02/11 04:50:52,STABLE BEAMS,3500,39506.777,39192.664,7.8,hfoc
177719:2177,66:66,10/02/11 04:51:15,STABLE BEAMS,3500,39500.437,39181.450,7.8,hfoc
177719:2177,67:67,10/02/11 04:51:38,STABLE BEAMS,3500,39482.444,39059.788,7.8,hfoc
177719:2177,68:68,10/02/11 04:52:02,STABLE BEAMS,3500,39471.238,39049.211,7.8,hfoc
177719:2177,69:69,10/02/11 04:52:25,STABLE BEAMS,3500,39454.834,39140.059,7.8,hfoc
177719:2177,70:70,10/02/11 04:52:48,STABLE BEAMS,3500,39439.596,38869.708,7.8,hfoc
177719:2177,71:71,10/02/11 04:53:12,STABLE BEAMS,3500,39422.454,38996.927,7.8,hfoc
177719:2177,72:72,10/02/11 04:53:35,STABLE BEAMS,3500,39399.798,39084.935,7.8,hfoc
177719:2177,73:73,10/02/11 04:53:58,STABLE BEAMS,3500,39388.191,39070.368,7.8,hfoc
177719:2177,74:74,10/02/11 04:54:22,STABLE BEAMS,3500,39370.910,38951.336,7.8,hfoc
177719:2177,75:75,10/02/11 04:54:45,STABLE BEAMS,3500,39350.994,39038.265,7.8,hfoc
177719:2177,76:76,10/02/11 04:55:08,STABLE BEAMS,3500,39333.815,39021.891,7.7,hfoc
177719:2177,77:77,10/02/11 04:55:32,STABLE BEAMS,3500,39320.999,39010.358,7.7,hfoc
177719:2177,78:78,10/02/11 04:55:55,STABLE BEAMS,3500,39311.318,38996.034,7.7,hfoc
177719:2177,79:79,10/02/11 04:56:18,STABLE BEAMS,3500,39293.036,38982.073,7.7,hfoc
177719:2177,80:80,10/02/11 04:56:42,STABLE BEAMS,3500,39279.758,38964.690,7.7,hfoc
177719:2177,81:81,10/02/11 04:57:05,STABLE BEAMS,3500,39261.046,38948.837,7.7,hfoc
177719:2177,82:82,10/02/11 04:57:28,STABLE BEAMS,3500,39240.598,38929.943,7.7,hfoc
177719:2177,83:83,10/02/11 04:57:52,STABLE BEAMS,3500,39240.845,38924.662,7.7,hfoc
177719:2177,84:84,10/02/11 04:58:15,STABLE BEAMS,3500,39231.412,38555.590,7.7,hfoc
177719:2177,85:85,10/02/11 04:58:38,STABLE BEAMS,3500,39217.398,38902.472,7.7,hfoc
177719:2177,86:86,10/02/11 04:59:02,STABLE BEAMS,3500,39209.083,38894.593,7.7,hfoc
177719:2177,87:87,10/02/11 04:59:25,STABLE BEAMS,3500,39196.384,38880.812,7.7,hfoc
177719:2177,88:88,10/02/11 04:59:48,STABLE BEAMS,3500,39189.312,38621.815,7.7,hfoc
177719:2177,89:89,10/02/11 05:00:12,STABLE BEAMS,3500,39178.781,38866.601,7.7,hfoc
177719:2177,90:90,10/02/11 05:00:35,STABLE BEAMS,3500,39177.267,38862.119,7.7,hfoc
177719:2177,91:91,10/02/11 05:00:58,STABLE BEAMS,3500,39163.293,38851.707,7.7,hfoc
177719:2177,92:92,10/02/11 05:01:22,STABLE BEAMS,3500,39155.607,38841.549,7.7,hfoc
177719:2177,93:93,10/02/11 05:01:45,STABLE BEAMS,3500,39144.401,38833.407,7.7,hfoc
177719:2177,94:94,10/02/11 05:02:08,STABLE BEAMS,3500,39132.879,38719.298,7.7,hfoc
177719:2177,95:95,10/02/11 05:02:32,STABLE BEAMS,3500,39120.803,38806.489,7.7,hfoc
177719:2177,96:96,10/02/11 05:02:55,STABLE BEAMS,3500,39106.319,38795.348,7.7,hfoc
177719:2177,97:97,10/02/11 05:03:18,STABLE BEAMS,3500,39095.568,38784.336,7.7,hfoc
177719:2177,98:98,10/02/11 05:03:42,STABLE BEAMS,3500,39084.010,38770.336,7.7,hfoc
177719:2177,99:99,10/02/11 05:04:05,STABLE BEAMS,3500,39073.083,38656.377,7.7,hfoc
177719:2177,100:100,10/02/11 05:04:28,STABLE BEAMS,3500,39058.425,38644.992,7.7,hfoc
177719:2177,101:101,10/02/11 05:04:52,STABLE BEAMS,3500,39049.035,38741.271,7.7,hfoc
177719:2177,102:102,10/02/11 05:05:15,STABLE BEAMS,3500,39037.852,38730.643,7.7,hfoc
177719:2177,103:103,10/02/11 05:05:38,STABLE BEAMS,3500,39027.323,38719.688,7.7,hfoc
177719:2177,104:104,10/02/11 05:06:02,STABLE BEAMS,3500,39014.237,38706.806,7.7,hfoc
177719:2177,105:105,10/02/11 05:06:25,STABLE BEAMS,3500,39002.837,38693.472,7.7,hfoc
177719:2177,106:106,10/02/11 05:06:48,STABLE BEAMS,3500,38990.491,38682.704,7.7,hfoc
177719:2177,107:107,10/02/11 05:07:12,STABLE BEAMS,3500,38977.982,38670.204,7.7,hfoc
177719:2177,108:108,10/02/11 05:07:35,STABLE BEAMS,3500,38965.259,38656.508,7.7,hfoc
177719:2177,109:109,10/02/11 05:07:58,STABLE BEAMS,3500,38956.207,38651.394,7.7,hfoc
177719:2177,110:110,10/02/11 05:08:22,STABLE BEAMS,3500,38941.345,38529.673,7.7,hfoc
177719:2177,111:111,10/02/11 05:08:45,STABLE BEAMS,3500,38930.062,38622.543,7.7,hfoc
177719:2177,112:112,10/02/11 05:09:08,STABLE BEAMS,3500,38915.174,38607.496,7.7,hfoc
177719:2177,113:113,10/02/11 05:09:32,STABLE BEAMS,3500,38900.858,38593.200,7.7,hfoc
177719:2177,114:114,10/02/11 05:09:55,STABLE BEAMS,3500,38879.511,38570.820,7.7,hfoc
177719:2177,115:115,10/02/11 05:10:18,STABLE BEAMS,3500,38863.923,38555.758,7.7,hfoc
177719:2177,116:116,10/02/11 05:10:42,STABLE BEAMS,3500,38847.627,38436.766,7.7,hfoc
177719:2177,117:117,10/02/11 05:11:05,STABLE BEAMS,3500,38829.688,38523.652,7.6,hfoc
177719:2177,118:118,10/02/11 05:11:28,STABLE BEAMS,3500,38814.487,38257.479,7.6,hfoc
177719:2177,119:119,10/02/11 05:11:52,STABLE BEAMS,3500,38800.393,38386.163,7.6,hfoc
177719:2177,120:120,10/02/11 05:12:15,STABLE BEAMS,3500,38787.503,38481.361,7.6,hfoc
177719:2177,121:121,10/02/11 05:12:38,STABLE BEAMS,3500,38772.245,38360.257,7.6,hfoc
177719:2177,122:122,10/02/11 05:13:02,STABLE BEAMS,3500,38761.147,38458.585,7.6,hfoc
177719:2177,123:123,10/02/11 05:13:25,STABLE BEAMS,3500,38754.503,38447.903,7.6,hfoc
177719:2177,124:124,10/02/11 05:13:48,STABLE BEAMS,3500,38739.985,38434.691,7.6,hfoc
177719:2177,125:125,10/02/11 05:14:12,STABLE BEAMS,3500,38731.130,38424.268,7.6,hfoc
177719:2177,126:126,10/02/11 05:14:35,STABLE BEAMS,3500,38717.517,38417.174,7.6,hfoc
177719:2177,127:127,10/02/11 05:14:58,STABLE BEAMS,3500,38708.673,38406.287,7.6,hfoc
177719:2177,128:128,10/02/11 05:15:22,STABLE BEAMS,3500,38695.870,38290.439,7.6,hfoc
177719:2177,129:129,10/02/11 05:15:45,STABLE BEAMS,3500,38682.624,38382.666,7.6,hfoc
177719:2177,130:130,10/02/11 05:16:08,STABLE BEAMS,3500,38669.649,38366.822,7.6,hfoc
177719:2177,131:131,10/02/11 05:16:32,STABLE BEAMS,3500,38658.306,38353.989,7.6,hfoc
177719:2177,132:132,10/02/11 05:16:55,STABLE BEAMS,3500,38648.885,38244.529,7.6,hfoc
177719:2177,133:133,10/02/11 05:17:18,STABLE BEAMS,3500,38633.786,38330.237,7.6,hfoc
177719:2177,134:134,10/02/11 05:17:41,STABLE BEAMS,3500,38622.757,38318.100,7.6,hfoc
177719:2177,135:135,10/02/11 05:18:05,STABLE BEAMS,3500,38610.592,38307.339,7.6,hfoc
177719:2177,136:136,10/02/11 05:18:28,STABLE BEAMS,3500,38592.893,38290.225,7.6,hfoc
177719:2177,137:137,10/02/11 05:18:51,STABLE BEAMS,3500,38585.454,38284.179,7.6,hfoc
177719:2177,138:138,10/02/11 05:19:15,STABLE BEAMS,3500,38578.574,38278.576,7.6,hfoc
177719:2177,139:139,10/02/11 05:19:38,STABLE BEAMS,3500,38566.327,38263.986,7.6,hfoc
177719:2177,140:140,10/02/11 05:20:01,STABLE BEAMS,3500,38556.487,38256.725,7.6,hfoc
177719:2177,141:141,10/02/11 05:20:25,STABLE BEAMS,3500,38541.377,38241.697,7.6,hfoc
177719:2177,142:142,10/02/11 05:20:48,STABLE BEAMS,3500,38524.648,38224.086,7.6,hfoc
177719:2177,143:143,10/02/11 05:21:11,STABLE BEAMS,3500,38513.584,38212.049,7.6,hfoc
177719:2177,144:144,10/02/11 05:21:35,STABLE BEAMS,3500,38506.459,38102.203,7.6,hfoc
177719:2177,145:145,10/02/11 05:21:58,STABLE BEAMS,3500,38494.915,38194.711,7.6,hfoc
177719:2177,146:146,10/02/11 05:22:21,STABLE BEAMS,3500,38485.123,38082.238,7.6,hfoc
177719:2177,147:147,10/02/11 05:22:45,STABLE BEAMS,3500,38458.261,33565.097,7.6,hfoc
177719:2177,148:148,10/02/11 05:23:08,STABLE BEAMS,3500,38459.391,38058.062,7.6,hfoc
177719:2177,149:149,10/02/11 05:23:31,STABLE BEAMS,3500,38440.647,38144.399,7.6,hfoc
177719:2177,150:150,10/02/11 05:23:55,STABLE BEAMS,3500,38427.868,37921.982,7.6,hfoc
177719:2177,151:151,10/02/11 05:24:18,STABLE BEAMS,3500,38418.261,38119.168,7.6,hfoc
177719:2177,152:152,10/02/11 05:24:41,STABLE BEAMS,3500,38403.234,38106.417,7.6,hfoc
177719:2177,153:153,10/02/11 05:25:05,STABLE BEAMS,3500,38390.554,37988.801,7.6,hfoc
177719:2177,154:154,10/02/11 05:25:28,STABLE BEAMS,3500,38379.775,38081.015,7.6,hfoc
177719:2177,155:155,10/02/11 05:25:51,STABLE BEAMS,3500,38365.021,37961.757,7.6,hfoc
177719:2177,156:156,10/02/11 05:26:15,STABLE BEAMS,3500,38339.792,38041.584,7.6,hfoc
177719:2177,157:157,10/02/11 05:26:38,STABLE BEAMS,3500,38318.667,38023.512,7.5,hfoc
177719:2177,158:158,10/02/11 05:27:01,STABLE BEAMS,3500,38299.550,38003.317,7.5,hfoc
177719:2177,159:159,10/02/11 05:27:25,STABLE BEAMS,3500,38285.835,37989.453,7.5,hfoc
177719:2177,160:160,10/02/11 05:27:48,STABLE BEAMS,3500,38274.068,37975.464,7.5,hfoc
177719:2177,161:161,10/02/11 05:28:11,STABLE BEAMS,3500,38259.112,37961.402,7.5,hfoc
177719:2177,162:162,10/02/11 05:28:35,STABLE BEAMS,3500,38241.103,37946.756,7.5,hfoc
177719:2177,163:163,10/02/11 05:28:58,STABLE BEAMS,3500,38240.115,37940.803,7.5,hfoc
177719:2177,164:164,10/02/11 05:29:21,STABLE BEAMS,3500,38240.317,37941.463,7.5,hfoc
177719:2177,165:165,10/02/11 05:29:45,STABLE BEAMS,3500,38222.794,37926.717,7.5,hfoc
177719:2177,166:166,10/02/11 05:30:08,STABLE BEAMS,3500,38199.077,37906.482,7.5,hfoc
177719:2177,167:167,10/02/11 05:30:31,STABLE BEAMS,3500,38182.897,37887.133,7.5,hfoc
177719:2177,168:168,10/02/11 05:30:55,STABLE BEAMS,3500,38168.740,37876.422,7.5,hfoc
177719:2177,169:169,10/02/11 05:31:18,STABLE BEAMS,3500,38156.891,37867.925,7.5,hfoc
177719:2177,170:170,10/02/11 05:31:41,STABLE BEAMS,3500,38153.926,37863.384,7.5,hfoc
177719:2177,171:171,10/02/11 05:32:05,STABLE BEAMS,3500,38141.975,37743.751,7.5,hfoc
177719:2177,172:172,10/02/11 05:32:28,STABLE BEAMS,3500,38129.383,37732.753,7.5,hfoc
177719:2177,173:173,10/02/11 05:32:51,STABLE BEAMS,3500,38117.238,37825.498,7.5,hfoc
177719:2177,174:174,10/02/11 05:33:15,STABLE BEAMS,3500,38101.007,37810.826,7.5,hfoc
177719:2177,175:175,10/02/11 05:33:38,STABLE BEAMS,3500,38090.598,37801.513,7.5,hfoc
177719:2177,176:176,10/02/11 05:34:01,STABLE BEAMS,3500,38077.512,37784.883,7.5,hfoc
177719:2177,177:177,10/02/11 05:34:25,STABLE BEAMS,3500,38068.537,37674.914,7.5,hfoc
177719:2177,178:178,10/02/11 05:34:48,STABLE BEAMS,3500,38061.503,37770.377,7.5,hfoc
177719:2177,179:179,10/02/11 05:35:11,STABLE BEAMS,3500,38050.985,37756.704,7.5,hfoc
177719:2177,180:180,10/02/11 05:35:35,STABLE BEAMS,3500,38040.983,37752.273,7.5,hfoc
177719:2177,181:181,10/02/11 05:35:58,STABLE BEAMS,3500,38028.833,37738.805,7.5,hfoc
177719:2177,182:182,10/02/11 05:36:21,STABLE BEAMS,3500,38016.793,37726.003,7.5,hfoc
177719:2177,183:183,10/02/11 05:36:45,STABLE BEAMS,3500,38001.348,37709.456,7.5,hfoc
177719:2177,184:184,10/02/11 05:37:08,STABLE BEAMS,3500,37986.397,37451.720,7.5,hfoc
177719:2177,185:185,10/02/11 05:37:31,STABLE BEAMS,3500,37972.593,37685.630,7.5,hfoc
177719:2177,186:186,10/02/11 05:37:55,STABLE BEAMS,3500,37951.886,37457.434,7.5,hfoc
177719:2177,187:187,10/02/11 05:38:18,STABLE BEAMS,3500,37937.889,37649.566,7.5,hfoc
177719:2177,188:188,10/02/11 05:38:41,STABLE BEAMS,3500,37920.087,37631.972,7.5,hfoc
177719:2177,189:189,10/02/11 05:39:05,STABLE BEAMS,3500,37915.822,37624.832,7.5,hfoc
177719:2177,190:190,10/02/11 05:39:28,STABLE BEAMS,3500,37901.446,37611.800,7.5,hfoc
177719:2177,191:191,10/02/11 05:39:51,STABLE BEAMS,3500,37893.703,37362.706,7.5,hfoc
177719:2177,192:192,10/02/11 05:40:15,STABLE BEAMS,3500,37885.528,37599.037,7.5,hfoc
177719:2177,193:193,10/02/11 05:40:38,STABLE BEAMS,3500,37876.598,37587.695,7.5,hfoc
177719:2177,194:194,10/02/11 05:41:01,STABLE BEAMS,3500,37863.446,37576.108,7.5,hfoc
177719:2177,197:197,10/02/11 05:42:11,STABLE BEAMS,3500,37839.936,37450.309,7.5,hfoc
177719:2177,198:198,10/02/11 05:42:35,STABLE BEAMS,3500,37831.565,37542.454,7.5,hfoc
177719:2177,199:199,10/02/11 05:42:58,STABLE BEAMS,3500,37820.988,37535.556,7.4,hfoc
177719:2177,200:200,10/02/11 05:43:21,STABLE BEAMS,3500,37808.709,37522.148,7.4,hfoc
177719:2177,201:201,10/02/11 05:43:45,STABLE BEAMS,3500,37796.379,37407.446,7.4,hfoc
177719:2177,202:202,10/02/11 05:44:08,STABLE BEAMS,3500,37781.369,37496.082,7.4,hfoc
177719:2177,203:203,10/02/11 05:44:31,STABLE BEAMS,3500,37770.892,37383.748,7.4,hfoc
177719:2177,204:204,10/02/11 05:44:55,STABLE BEAMS,3500,37759.988,37472.003,7.4,hfoc
177719:2177,205:205,10/02/11 05:45:18,STABLE BEAMS,3500,37747.817,37460.755,7.4,hfoc
177719:2177,206:206,10/02/11 05:45:41,STABLE BEAMS,3500,37737.343,37448.112,7.4,hfoc
177719:2177,207:207,10/02/11 05:46:05,STABLE BEAMS,3500,37727.887,37339.028,7.4,hfoc
177719:2177,208:208,10/02/11 05:46:28,STABLE BEAMS,3500,37716.476,37431.451,7.4,hfoc
177719:2177,209:209,10/02/11 05:46:51,STABLE BEAMS,3500,37711.474,37428.435,7.4,hfoc
177719:2177,210:210,10/02/11 05:47:15,STABLE BEAMS,3500,37698.916,37312.149,7.4,hfoc
177719:2177,211:211,10/02/11 05:47:38,STABLE BEAMS,3500,37679.447,37396.351,7.4,hfoc
177719:2177,212:212,10/02/11 05:48:01,STABLE BEAMS,3500,37667.399,37382.960,7.4,hfoc
177719:2177,213:213,10/02/11 05:48:25,STABLE BEAMS,3500,37655.334,37370.113,7.4,hfoc
177719:2177,214:214,10/02/11 05:48:48,STABLE BEAMS,3500,37640.352,37255.881,7.4,hfoc
177719:2177,215:215,10/02/11 05:49:11,STABLE BEAMS,3500,37628.930,37340.408,7.4,hfoc
177719:2177,216:216,10/02/11 05:49:35,STABLE BEAMS,3500,37616.501,37332.395,7.4,hfoc
177719:2177,217:217,10/02/11 05:49:58,STABLE BEAMS,3500,37609.148,37322.740,7.4,hfoc
177719:2177,218:218,10/02/11 05:50:21,STABLE BEAMS,3500,37592.256,37305.493,7.4,hfoc
177719:2177,219:219,10/02/11 05:50:45,STABLE BEAMS,3500,37580.166,37295.653,7.4,hfoc
177719:2177,220:220,10/02/11 05:51:08,STABLE BEAMS,3500,37574.853,37287.819,7.4,hfoc
177719:2177,221:221,10/02/11 05:51:31,STABLE BEAMS,3500,37564.470,37177.673,7.4,hfoc
177719:2177,222:222,10/02/11 05:51:55,STABLE BEAMS,3500,37553.528,37270.293,7.4,hfoc
177719:2177,223:223,10/02/11 05:52:18,STABLE BEAMS,3500,37545.729,37260.334,7.4,hfoc
177719:2177,224:224,10/02/11 05:52:41,STABLE BEAMS,3500,37529.933,37247.108,7.4,hfoc
177719:2177,225:225,10/02/11 05:53:05,STABLE BEAMS,3500,37522.042,31701.279,7.4,hfoc
177719:2177,226:226,10/02/11 05:53:28,STABLE BEAMS,3500,37515.179,3207.456,7.4,hfoc
177719:2177,227:227,10/02/11 05:53:51,STABLE BEAMS,3500,37504.784,3183.629,7.4,hfoc
177719:2177,228:228,10/02/11 05:54:15,STABLE BEAMS,3500,37489.560,3206.410,7.4,hfoc
177719:2177,229:229,10/02/11 05:54:38,STABLE BEAMS,3500,37481.761,3189.865,7.4,hfoc
177719:2177,230:230,10/02/11 05:55:01,STABLE BEAMS,3500,37469.909,3182.344,7.4,hfoc
177719:2177,231:231,10/02/11 05:55:25,STABLE BEAMS,3500,37458.256,3193.766,7.4,hfoc
177719:2177,232:232,10/02/11 05:55:48,STABLE BEAMS,3500,37455.368,3190.048,7.4,hfoc
177719:2177,233:233,10/02/11 05:56:11,STABLE BEAMS,3500,37446.604,848.945,7.4,hfoc
177719:2177,234:234,10/02/11 05:56:35,STABLE BEAMS,3500,37425.942,29814.853,7.4,hfoc
177719:2177,235:235,10/02/11 05:56:58,STABLE BEAMS,3500,37418.353,37134.327,7.4,hfoc
177719:2177,236:236,10/02/11 05:57:21,STABLE BEAMS,3500,37407.415,37126.490,7.4,hfoc
177719:2177,237:237,10/02/11 05:57:45,STABLE BEAMS,3500,37389.266,37107.240,7.4,hfoc
177719:2177,238:238,10/02/11 05:58:08,STABLE BEAMS,3500,37372.557,36912.656,7.4,hfoc
177719:2177,239:239,10/02/11 05:58:31,STABLE BEAMS,3500,37342.374,37062.599,7.4,hfoc
177719:2177,240:240,10/02/11 05:58:55,STABLE BEAMS,3500,37341.666,36959.493,7.4,hfoc
177719:2177,241:241,10/02/11 05:59:18,STABLE BEAMS,3500,37338.541,37059.868,7.4,hfoc
177719:2177,242:242,10/02/11 05:59:41,STABLE BEAMS,3500,37322.162,37041.878,7.4,hfoc
177719:2177,243:243,10/02/11 06:00:05,STABLE BEAMS,3500,37308.532,37027.186,7.3,hfoc
177719:2177,244:244,10/02/11 06:00:28,STABLE BEAMS,3500,37291.220,37012.495,7.3,hfoc
177719:2177,245:245,10/02/11 06:00:51,STABLE BEAMS,3500,37281.684,36900.756,7.3,hfoc
177719:2177,246:246,10/02/11 06:01:15,STABLE BEAMS,3500,37268.523,36988.663,7.3,hfoc
177719:2177,247:247,10/02/11 06:01:38,STABLE BEAMS,3500,37252.742,36973.252,7.3,hfoc
177719:2177,248:248,10/02/11 06:02:01,STABLE BEAMS,3500,37246.769,36967.595,7.3,hfoc
177719:2177,249:249,10/02/11 06:02:25,STABLE BEAMS,3500,37233.472,36848.986,7.3,hfoc
177719:2177,250:250,10/02/11 06:02:48,STABLE BEAMS,3500,37217.013,36939.649,7.3,hfoc
177719:2177,251:251,10/02/11 06:03:11,STABLE BEAMS,3500,37205.432,36925.996,7.3,hfoc
177719:2177,252:252,10/02/11 06:03:35,STABLE BEAMS,3500,37191.767,36914.198,7.3,hfoc
177719:2177,253:253,10/02/11 06:03:58,STABLE BEAMS,3500,37175.499,36896.772,7.3,hfoc
177719:2177,254:254,10/02/11 06:04:21,STABLE BEAMS,3500,37165.953,36889.131,7.3,hfoc
177719:2177,255:255,10/02/11 06:04:45,STABLE BEAMS,3500,37151.016,36868.771,7.3,hfoc
177719:2177,256:256,10/02/11 06:05:08,STABLE BEAMS,3500,37139.281,36760.501,7.3,hfoc
177719:2177,257:257,10/02/11 06:05:31,STABLE BEAMS,3500,37123.998,36742.224,7.3,hfoc
177719:2177,258:258,10/02/11 06:05:55,STABLE BEAMS,3500,37112.940,36836.412,7.3,hfoc
177719:2177,259:259,10/02/11 06:06:18,STABLE BEAMS,3500,37101.174,36822.668,7.3,hfoc
177719:2177,260:260,10/02/11 06:06:41,STABLE BEAMS,3500,37091.994,36812.845,7.3,hfoc
177719:2177,261:261,10/02/11 06:07:05,STABLE BEAMS,3500,37085.825,36806.320,7.3,hfoc
177719:2177,262:262,10/02/11 06:07:28,STABLE BEAMS,3500,37072.419,36792.974,7.3,hfoc
177719:2177,263:263,10/02/11 06:07:51,STABLE BEAMS,3500,37062.050,36782.856,7.3,hfoc
177719:2177,264:264,10/02/11 06:08:15,STABLE BEAMS,3500,37055.150,36676.301,7.3,hfoc
177719:2177,265:265,10/02/11 06:08:38,STABLE BEAMS,3500,37045.500,36769.948,7.3,hfoc
177719:2177,266:266,10/02/11 06:09:01,STABLE BEAMS,3500,37036.403,36760.564,7.3,hfoc
177719:2177,267:267,10/02/11 06:09:24,STABLE BEAMS,3500,37024.662,36649.405,7.3,hfoc
177719:2177,268:268,10/02/11 06:09:48,STABLE BEAMS,3500,37014.464,36737.617,7.3,hfoc
177719:2177,269:269,10/02/11 06:10:11,STABLE BEAMS,3500,37004.749,36726.892,7.3,hfoc
177719:2177,270:270,10/02/11 06:10:34,STABLE BEAMS,3500,36982.602,36705.642,7.3,hfoc
177719:2177,271:271,10/02/11 06:10:58,STABLE BEAMS,3500,36976.837,36457.586,7.3,hfoc
177719:2177,272:272,10/02/11 06:11:21,STABLE BEAMS,3500,36966.778,36690.364,7.3,hfoc
177719:2177,273:273,10/02/11 06:11:44,STABLE BEAMS,3500,36954.830,36679.508,7.3,hfoc
177719:2177,274:274,10/02/11 06:12:08,STABLE BEAMS,3500,36947.152,36670.926,7.3,hfoc
177719:2177,275:275,10/02/11 06:12:31,STABLE BEAMS,3500,36939.054,36565.922,7.3,hfoc
177719:2177,276:276,10/02/11 06:12:54,STABLE BEAMS,3500,36929.535,36656.943,7.3,hfoc
177719:2177,277:277,10/02/11 06:13:18,STABLE BEAMS,3500,36920.663,36647.427,7.3,hfoc
177719:2177,278:278,10/02/11 06:13:41,STABLE BEAMS,3500,36908.914,36530.373,7.3,hfoc
177719:2177,279:279,10/02/11 06:14:04,STABLE BEAMS,3500,36897.651,36623.081,7.3,hfoc
177719:2177,280:280,10/02/11 06:14:28,STABLE BEAMS,3500,36887.444,36610.677,7.3,hfoc
177719:2177,281:281,10/02/11 06:14:51,STABLE BEAMS,3500,36872.354,36500.047,7.3,hfoc
177719:2177,282:282,10/02/11 06:15:14,STABLE BEAMS,3500,36865.038,36593.336,7.3,hfoc
177719:2177,283:283,10/02/11 06:15:38,STABLE BEAMS,3500,36847.680,36339.023,7.3,hfoc
177719:2177,284:284,10/02/11 06:16:01,STABLE BEAMS,3500,36830.203,36557.038,7.3,hfoc
177719:2177,285:285,10/02/11 06:16:24,STABLE BEAMS,3500,36817.011,36547.511,7.3,hfoc
177719:2177,286:286,10/02/11 06:16:48,STABLE BEAMS,3500,36805.515,36533.944,7.2,hfoc
177719:2177,287:287,10/02/11 06:17:11,STABLE BEAMS,3500,36788.934,36515.166,7.2,hfoc
177719:2177,288:288,10/02/11 06:17:34,STABLE BEAMS,3500,36783.214,36510.388,7.2,hfoc
177719:2177,289:289,10/02/11 06:17:58,STABLE BEAMS,3500,36771.357,36499.606,7.2,hfoc
177719:2177,290:290,10/02/11 06:18:21,STABLE BEAMS,3500,36755.792,36485.148,7.2,hfoc
177719:2177,291:291,10/02/11 06:18:44,STABLE BEAMS,3500,36739.430,36466.376,7.2,hfoc
177719:2177,292:292,10/02/11 06:19:08,STABLE BEAMS,3500,36727.353,36219.777,7.2,hfoc
177719:2177,293:293,10/02/11 06:19:31,STABLE BEAMS,3500,36711.481,36439.369,7.2,hfoc
177719:2177,294:294,10/02/11 06:19:54,STABLE BEAMS,3500,36706.103,36433.846,7.2,hfoc
177719:2177,295:295,10/02/11 06:20:18,STABLE BEAMS,3500,36688.272,36417.427,7.2,hfoc
177719:2177,296:296,10/02/11 06:20:41,STABLE BEAMS,3500,36672.121,36300.093,7.2,hfoc
177719:2177,297:297,10/02/11 06:21:04,STABLE BEAMS,3500,36661.516,36291.218,7.2,hfoc
177719:2177,298:298,10/02/11 06:21:28,STABLE BEAMS,3500,36643.665,36374.726,7.2,hfoc
177719:2177,299:299,10/02/11 06:21:51,STABLE BEAMS,3500,36638.159,36368.099,7.2,hfoc
177719:2177,300:300,10/02/11 06:22:14,STABLE BEAMS,3500,36632.662,36362.232,7.2,hfoc
177719:2177,301:301,10/02/11 06:22:38,STABLE BEAMS,3500,36618.548,36349.660,7.2,hfoc
177719:2177,302:302,10/02/11 06:23:01,STABLE BEAMS,3500,36612.586,36344.398,7.2,hfoc
177719:2177,303:303,10/02/11 06:23:24,STABLE BEAMS,3500,36603.554,36331.679,7.2,hfoc
177719:2177,304:304,10/02/11 06:23:48,STABLE BEAMS,3500,36590.306,36317.542,7.2,hfoc
177719:2177,305:305,10/02/11 06:24:11,STABLE BEAMS,3500,36581.496,36310.656,7.2,hfoc
177719:2177,306:306,10/02/11 06:24:34,STABLE BEAMS,3500,36580.764,36310.152,7.2,hfoc
177719:2177,307:307,10/02/11 06:24:58,STABLE BEAMS,3500,36565.208,36296.861,7.2,hfoc
177719:2177,308:308,10/02/11 06:25:21,STABLE BEAMS,3500,36549.722,36283.057,7.2,hfoc
177719:2177,309:309,10/02/11 06:25:44,STABLE BEAMS,3500,36537.885,36034.885,7.2,hfoc
177719:2177,310:310,10/02/11 06:26:08,STABLE BEAMS,3500,36525.077,36255.259,7.2,hfoc
177719:2177,311:311,10/02/11 06:26:31,STABLE BEAMS,3500,36510.849,36243.919,7.2,hfoc
177719:2177,312:312,10/02/11 06:26:54,STABLE BEAMS,3500,36493.912,36127.641,7.2,hfoc
177719:2177,313:313,10/02/11 06:27:18,STABLE BEAMS,3500,36491.755,36224.199,7.2,hfoc
177719:2177,314:314,10/02/11 06:27:41,STABLE BEAMS,3500,36484.388,36217.703,7.2,hfoc
177719:2177,315:315,10/02/11 06:28:04,STABLE BEAMS,3500,36466.911,36198.518,7.2,hfoc
177719:2177,316:316,10/02/11 06:28:28,STABLE BEAMS,3500,36447.760,36178.830,7.2,hfoc
177719:2177,317:317,10/02/11 06:28:51,STABLE BEAMS,3500,36447.297,36182.353,7.2,hfoc
177719:2177,318:318,10/02/11 06:29:14,STABLE BEAMS,3500,36441.651,36074.370,7.2,hfoc
177719:2177,319:319,10/02/11 06:29:38,STABLE BEAMS,3500,36431.453,36164.266,7.2,hfoc
177719:2177,320:320,10/02/11 06:30:01,STABLE BEAMS,3500,36422.267,36156.108,7.2,hfoc
177719:2177,321:321,10/02/11 06:30:24,STABLE BEAMS,3500,36410.017,35809.853,7.2,hfoc
177719:2177,322:322,10/02/11 06:30:48,STABLE BEAMS,3500,36405.100,36141.274,7.2,hfoc
177719:2177,323:323,10/02/11 06:31:11,STABLE BEAMS,3500,36390.397,36027.611,7.2,hfoc
177719:2177,324:324,10/02/11 06:31:34,STABLE BEAMS,3500,36377.825,36014.419,7.2,hfoc
177719:2177,325:325,10/02/11 06:31:58,STABLE BEAMS,3500,36365.586,36101.195,7.2,hfoc
177719:2177,326:326,10/02/11 06:32:21,STABLE BEAMS,3500,36354.398,36089.596,7.2,hfoc
177719:2177,327:327,10/02/11 06:32:44,STABLE BEAMS,3500,36339.777,36074.156,7.2,hfoc
177719:2177,328:328,10/02/11 06:33:08,STABLE BEAMS,3500,36331.050,36065.031,7.2,hfoc
177719:2177,329:329,10/02/11 06:33:31,STABLE BEAMS,3500,36323.082,36057.538,7.2,hfoc
177719:2177,330:330,10/02/11 06:33:54,STABLE BEAMS,3500,36314.805,36049.019,7.2,hfoc
177719:2177,331:331,10/02/11 06:34:18,STABLE BEAMS,3500,36299.328,36033.482,7.1,hfoc
177719:2177,332:332,10/02/11 06:34:41,STABLE BEAMS,3500,36289.135,36023.853,7.1,hfoc
177719:2177,333:333,10/02/11 06:35:04,STABLE BEAMS,3500,36275.986,35911.334,7.1,hfoc
177719:2177,334:334,10/02/11 06:35:28,STABLE BEAMS,3500,36264.455,36002.286,7.1,hfoc
177719:2177,335:335,10/02/11 06:35:51,STABLE BEAMS,3500,36249.599,35983.890,7.1,hfoc
177719:2177,336:336,10/02/11 06:36:14,STABLE BEAMS,3500,36236.987,35973.244,7.1,hfoc
177719:2177,337:337,10/02/11 06:36:38,STABLE BEAMS,3500,36214.593,35952.882,7.1,hfoc
177719:2177,338:338,10/02/11 06:37:01,STABLE BEAMS,3500,36203.293,35938.674,7.1,hfoc
177719:2177,339:339,10/02/11 06:37:24,STABLE BEAMS,3500,36189.088,35922.915,7.1,hfoc
177719:2177,340:340,10/02/11 06:37:48,STABLE BEAMS,3500,36175.799,35911.763,7.1,hfoc
177719:2177,341:341,10/02/11 06:38:11,STABLE BEAMS,3500,36167.658,35902.222,7.1,hfoc
177719:2177,342:342,10/02/11 06:38:34,STABLE BEAMS,3500,36150.380,35790.386,7.1,hfoc
177719:2177,343:343,10/02/11 06:38:58,STABLE BEAMS,3500,36136.127,35873.289,7.1,hfoc
177719:2177,344:344,10/02/11 06:39:21,STABLE BEAMS,3500,36114.583,35851.218,7.1,hfoc
177719:2177,345:345,10/02/11 06:39:44,STABLE BEAMS,3500,36106.954,35845.894,7.1,hfoc
177719:2177,346:346,10/02/11 06:40:08,STABLE BEAMS,3500,36093.019,35832.415,7.1,hfoc
177719:2177,347:347,10/02/11 06:40:31,STABLE BEAMS,3500,36083.066,35725.576,7.1,hfoc
177719:2177,348:348,10/02/11 06:40:54,STABLE BEAMS,3500,36069.424,35810.880,7.1,hfoc
177719:2177,349:349,10/02/11 06:41:18,STABLE BEAMS,3500,36060.552,35798.305,7.1,hfoc
177719:2177,350:350,10/02/11 06:41:41,STABLE BEAMS,3500,36046.990,35786.579,7.1,hfoc
177719:2177,351:351,10/02/11 06:42:04,STABLE BEAMS,3500,36039.315,35778.455,7.1,hfoc
177719:2177,352:352,10/02/11 06:42:28,STABLE BEAMS,3500,36028.127,35765.095,7.1,hfoc
177719:2177,353:353,10/02/11 06:42:51,STABLE BEAMS,3500,36016.423,35754.748,7.1,hfoc
177719:2177,354:354,10/02/11 06:43:14,STABLE BEAMS,3500,36004.565,35645.747,7.1,hfoc
177719:2177,355:355,10/02/11 06:43:38,STABLE BEAMS,3500,35991.985,35731.691,7.1,hfoc
177719:2177,356:356,10/02/11 06:44:01,STABLE BEAMS,3500,35981.898,35721.123,7.1,hfoc
177719:2177,357:357,10/02/11 06:44:24,STABLE BEAMS,3500,35974.018,35711.499,7.1,hfoc
177719:2177,358:358,10/02/11 06:44:48,STABLE BEAMS,3500,35963.552,35704.155,7.1,hfoc
177719:2177,359:359,10/02/11 06:45:11,STABLE BEAMS,3500,35953.781,35695.029,7.1,hfoc
177719:2177,360:360,10/02/11 06:45:34,STABLE BEAMS,3500,35943.087,35682.824,7.1,hfoc
177719:2177,361:361,10/02/11 06:45:58,STABLE BEAMS,3500,35935.034,35675.542,7.1,hfoc
177719:2177,362:362,10/02/11 06:46:21,STABLE BEAMS,3500,35924.602,35662.786,7.1,hfoc
177719:2177,363:363,10/02/11 06:46:44,STABLE BEAMS,3500,35914.586,35556.109,7.1,hfoc
177719:2177,364:364,10/02/11 06:47:08,STABLE BEAMS,3500,35905.156,35549.777,7.1,hfoc
177719:2177,365:365,10/02/11 06:47:31,STABLE BEAMS,3500,35890.578,35632.686,7.1,hfoc
177719:2177,366:366,10/02/11 06:47:54,STABLE BEAMS,3500,35879.261,35619.146,7.1,hfoc
177719:2177,367:367,10/02/11 06:48:18,STABLE BEAMS,3500,35870.890,35414.947,7.1,hfoc
177719:2177,368:368,10/02/11 06:48:41,STABLE BEAMS,3500,35858.332,35599.535,7.1,hfoc
177719:2177,369:369,10/02/11 06:49:04,STABLE BEAMS,3500,35845.416,35587.948,7.1,hfoc
177719:2177,370:370,10/02/11 06:49:28,STABLE BEAMS,3500,35829.518,35570.903,7.1,hfoc
177719:2177,371:371,10/02/11 06:49:51,STABLE BEAMS,3500,35823.634,35561.231,7.1,hfoc
177719:2177,372:372,10/02/11 06:50:14,STABLE BEAMS,3500,35813.134,35552.031,7.1,hfoc
177719:2177,373:373,10/02/11 06:50:38,STABLE BEAMS,3500,35806.239,35547.177,7.1,hfoc
177719:2177,374:374,10/02/11 06:51:01,STABLE BEAMS,3500,35800.727,35447.127,7.1,hfoc
177719:2177,375:375,10/02/11 06:51:24,STABLE BEAMS,3500,35785.025,35529.933,7.0,hfoc
177719:2177,376:376,10/02/11 06:51:48,STABLE BEAMS,3500,35768.197,35507.421,7.0,hfoc
177719:2177,377:377,10/02/11 06:52:11,STABLE BEAMS,3500,35762.827,35507.140,7.0,hfoc
177719:2177,378:378,10/02/11 06:52:34,STABLE BEAMS,3500,35752.700,35495.794,7.0,hfoc
177719:2177,379:379,10/02/11 06:52:58,STABLE BEAMS,3500,35744.046,35487.221,7.0,hfoc
177719:2177,380:380,10/02/11 06:53:21,STABLE BEAMS,3500,35731.224,35475.577,7.0,hfoc
177719:2177,381:381,10/02/11 06:53:44,STABLE BEAMS,3500,35715.901,35459.411,7.0,hfoc
177719:2177,382:382,10/02/11 06:54:08,STABLE BEAMS,3500,35703.745,35448.342,7.0,hfoc
177719:2177,383:383,10/02/11 06:54:31,STABLE BEAMS,3500,35689.821,35431.058,7.0,hfoc
177719:2177,384:384,10/02/11 06:54:54,STABLE BEAMS,3500,35680.420,35425.418,7.0,hfoc
177719:2177,385:385,10/02/11 06:55:18,STABLE BEAMS,3500,35678.010,35423.116,7.0,hfoc
177719:2177,386:386,10/02/11 06:55:41,STABLE BEAMS,3500,35665.796,35411.356,7.0,hfoc
177719:2177,387:387,10/02/11 06:56:04,STABLE BEAMS,3500,35654.520,35304.001,7.0,hfoc
177719:2177,388:388,10/02/11 06:56:28,STABLE BEAMS,3500,35642.938,35387.851,7.0,hfoc
177719:2177,389:389,10/02/11 06:56:51,STABLE BEAMS,3500,35631.664,35374.978,7.0,hfoc
177719:2177,390:390,10/02/11 06:57:14,STABLE BEAMS,3500,35620.253,35366.501,7.0,hfoc
177719:2177,391:391,10/02/11 06:57:38,STABLE BEAMS,3500,35609.070,35356.772,7.0,hfoc
177719:2177,392:392,10/02/11 06:58:01,STABLE BEAMS,3500,35597.446,35343.654,7.0,hfoc
177719:2177,393:393,10/02/11 06:58:24,STABLE BEAMS,3500,35592.045,35338.100,7.0,hfoc
177719:2177,394:394,10/02/11 06:58:48,STABLE BEAMS,3500,35580.447,35324.552,7.0,hfoc
177719:2177,395:395,10/02/11 06:59:11,STABLE BEAMS,3500,35569.651,35315.455,7.0,hfoc
177719:2177,396:396,10/02/11 06:59:34,STABLE BEAMS,3500,35558.377,35305.569,7.0,hfoc
177719:2177,397:397,10/02/11 06:59:58,STABLE BEAMS,3500,35546.158,35291.751,7.0,hfoc
177719:2177,398:398,10/02/11 07:00:21,STABLE BEAMS,3500,35533.168,35279.973,7.0,hfoc
177719:2177,399:399,10/02/11 07:00:44,STABLE BEAMS,3500,35512.105,35031.972,7.0,hfoc
177719:2177,400:400,10/02/11 07:01:07,STABLE BEAMS,3500,35504.741,35252.716,7.0,hfoc
177719:2177,401:401,10/02/11 07:01:31,STABLE BEAMS,3500,35497.203,35244.233,7.0,hfoc
177719:2177,402:402,10/02/11 07:01:54,STABLE BEAMS,3500,35487.389,35137.775,7.0,hfoc
177719:2177,403:403,10/02/11 07:02:17,STABLE BEAMS,3500,35475.847,35221.224,7.0,hfoc
177719:2177,404:404,10/02/11 07:02:41,STABLE BEAMS,3500,35465.603,35210.317,7.0,hfoc
177719:2177,405:405,10/02/11 07:03:04,STABLE BEAMS,3500,35455.735,35205.969,7.0,hfoc
177719:2177,406:406,10/02/11 07:03:27,STABLE BEAMS,3500,35444.062,35192.171,7.0,hfoc
177719:2177,407:407,10/02/11 07:03:51,STABLE BEAMS,3500,35432.009,35182.738,7.0,hfoc
177719:2177,408:408,10/02/11 07:04:14,STABLE BEAMS,3500,35422.462,35170.442,7.0,hfoc
177719:2177,409:409,10/02/11 07:04:37,STABLE BEAMS,3500,35409.981,35158.440,7.0,hfoc
177719:2177,410:410,10/02/11 07:05:01,STABLE BEAMS,3500,35397.722,35145.897,7.0,hfoc
177719:2177,411:411,10/02/11 07:05:24,STABLE BEAMS,3500,35391.155,35140.453,7.0,hfoc
177719:2177,412:412,10/02/11 07:05:47,STABLE BEAMS,3500,35385.723,35131.962,7.0,hfoc
177719:2177,413:413,10/02/11 07:06:11,STABLE BEAMS,3500,35371.091,35121.169,7.0,hfoc
177719:2177,414:414,10/02/11 07:06:34,STABLE BEAMS,3500,35359.197,35110.478,7.0,hfoc
177719:2177,415:415,10/02/11 07:06:57,STABLE BEAMS,3500,35354.083,35105.205,7.0,hfoc
177719:2177,416:416,10/02/11 07:07:21,STABLE BEAMS,3500,35345.134,34992.274,7.0,hfoc
177719:2177,417:417,10/02/11 07:07:44,STABLE BEAMS,3500,35335.729,35086.220,7.0,hfoc
177719:2177,418:418,10/02/11 07:08:07,STABLE BEAMS,3500,35326.419,35075.887,7.0,hfoc
177719:2177,419:419,10/02/11 07:08:31,STABLE BEAMS,3500,35315.617,35065.550,7.0,hfoc
177719:2177,420:420,10/02/11 07:08:54,STABLE BEAMS,3500,35304.109,34959.339,7.0,hfoc
177719:2177,421:421,10/02/11 07:09:17,STABLE BEAMS,3500,35297.183,35048.584,7.0,hfoc
177719:2177,422:422,10/02/11 07:09:41,STABLE BEAMS,3500,35285.477,35036.508,6.9,hfoc
177719:2177,423:423,10/02/11 07:10:04,STABLE BEAMS,3500,35275.315,35024.838,6.9,hfoc
177719:2177,424:424,10/02/11 07:10:27,STABLE BEAMS,3500,35267.075,35016.057,6.9,hfoc
177719:2177,425:425,10/02/11 07:10:51,STABLE BEAMS,3500,35259.702,35010.682,6.9,hfoc
177719:2177,426:426,10/02/11 07:11:14,STABLE BEAMS,3500,35247.119,34929.694,6.9,hfoc
177719:2177,427:427,10/02/11 07:11:37,STABLE BEAMS,3500,35239.339,34990.638,6.9,hfoc
177719:2177,428:428,10/02/11 07:12:01,STABLE BEAMS,3500,35229.516,34980.829,6.9,hfoc
177719:2177,429:429,10/02/11 07:12:24,STABLE BEAMS,3500,35218.472,34970.850,6.9,hfoc
177719:2177,430:430,10/02/11 07:12:47,STABLE BEAMS,3500,35207.824,34662.622,6.9,hfoc
177719:2177,431:431,10/02/11 07:13:11,STABLE BEAMS,3500,35197.472,34949.055,6.9,hfoc
177719:2177,432:432,10/02/11 07:13:34,STABLE BEAMS,3500,35185.493,34936.094,6.9,hfoc
177719:2177,433:433,10/02/11 07:13:57,STABLE BEAMS,3500,35173.874,34926.766,6.9,hfoc
177719:2177,434:434,10/02/11 07:14:21,STABLE BEAMS,3500,35165.770,34918.207,6.9,hfoc
177719:2177,435:435,10/02/11 07:14:44,STABLE BEAMS,3500,35155.392,34905.351,6.9,hfoc
177719:2177,436:436,10/02/11 07:15:07,STABLE BEAMS,3500,35147.348,34898.681,6.9,hfoc
177719:2177,437:437,10/02/11 07:15:31,STABLE BEAMS,3500,35135.803,34888.542,6.9,hfoc
177719:2177,438:438,10/02/11 07:15:54,STABLE BEAMS,3500,35125.659,34876.847,6.9,hfoc
177719:2177,439:439,10/02/11 07:16:17,STABLE BEAMS,3500,35112.817,34770.400,6.9,hfoc
177719:2177,440:440,10/02/11 07:16:41,STABLE BEAMS,3500,35101.927,34855.875,6.9,hfoc
177719:2177,441:441,10/02/11 07:17:04,STABLE BEAMS,3500,35093.678,34845.904,6.9,hfoc
177719:2177,442:442,10/02/11 07:17:27,STABLE BEAMS,3500,35081.482,34834.559,6.9,hfoc
177719:2177,443:443,10/02/11 07:17:51,STABLE BEAMS,3500,35069.898,34729.731,6.9,hfoc
177719:2177,444:444,10/02/11 07:18:14,STABLE BEAMS,3500,35061.293,34815.354,6.9,hfoc
177719:2177,445:445,10/02/11 07:18:37,STABLE BEAMS,3500,35052.770,34804.092,6.9,hfoc
177719:2177,446:446,10/02/11 07:19:01,STABLE BEAMS,3500,35041.180,34700.684,6.9,hfoc
177719:2177,447:447,10/02/11 07:19:24,STABLE BEAMS,3500,35024.488,34677.914,6.9,hfoc
177719:2177,448:448,10/02/11 07:19:47,STABLE BEAMS,3500,35019.622,34676.816,6.9,hfoc
177719:2177,449:449,10/02/11 07:20:11,STABLE BEAMS,3500,35007.358,34664.050,6.9,hfoc
177719:2177,450:450,10/02/11 07:20:34,STABLE BEAMS,3500,34994.175,34750.951,6.9,hfoc
177719:2177,451:451,10/02/11 07:20:57,STABLE BEAMS,3500,34983.595,34739.031,6.9,hfoc
177719:2177,452:452,10/02/11 07:21:21,STABLE BEAMS,3500,34973.302,34632.129,6.9,hfoc
177719:2177,453:453,10/02/11 07:21:44,STABLE BEAMS,3500,34967.187,34629.101,6.9,hfoc
177719:2177,454:454,10/02/11 07:22:07,STABLE BEAMS,3500,34956.118,34711.639,6.9,hfoc
177719:2177,455:455,10/02/11 07:22:31,STABLE BEAMS,3500,34948.503,34703.393,6.9,hfoc
177719:2177,456:456,10/02/11 07:22:54,STABLE BEAMS,3500,34934.002,34689.225,6.9,hfoc
177719:2177,457:457,10/02/11 07:23:17,STABLE BEAMS,3500,34916.824,34576.683,6.9,hfoc
177719:2177,458:458,10/02/11 07:23:41,STABLE BEAMS,3500,34905.496,34569.080,6.9,hfoc
177719:2177,459:459,10/02/11 07:24:04,STABLE BEAMS,3500,34894.242,34651.900,6.9,hfoc
177719:2177,460:460,10/02/11 07:24:27,STABLE BEAMS,3500,34883.978,34638.144,6.9,hfoc
177719:2177,461:461,10/02/11 07:24:51,STABLE BEAMS,3500,34873.850,34628.313,6.9,hfoc
177719:2177,462:462,10/02/11 07:25:14,STABLE BEAMS,3500,34858.772,34616.735,6.9,hfoc
177719:2177,463:463,10/02/11 07:25:37,STABLE BEAMS,3500,34850.107,34285.145,6.9,hfoc
177719:2177,464:464,10/02/11 07:26:01,STABLE BEAMS,3500,34842.646,34594.872,6.9,hfoc
177719:2177,465:465,10/02/11 07:26:24,STABLE BEAMS,3500,34837.919,34592.875,6.9,hfoc
177719:2177,466:466,10/02/11 07:26:47,STABLE BEAMS,3500,34830.145,34492.040,6.9,hfoc
177719:2177,467:467,10/02/11 07:27:11,STABLE BEAMS,3500,34818.590,34575.198,6.9,hfoc
177719:2177,468:468,10/02/11 07:27:34,STABLE BEAMS,3500,34809.222,34563.429,6.9,hfoc
177719:2177,469:469,10/02/11 07:27:57,STABLE BEAMS,3500,34805.713,34563.565,6.9,hfoc
177719:2177,470:470,10/02/11 07:28:21,STABLE BEAMS,3500,34793.264,34549.232,6.9,hfoc
177719:2177,471:471,10/02/11 07:28:44,STABLE BEAMS,3500,34785.604,34544.190,6.9,hfoc
177719:2177,472:472,10/02/11 07:29:07,STABLE BEAMS,3500,34772.776,34530.210,6.8,hfoc
177719:2177,473:473,10/02/11 07:29:31,STABLE BEAMS,3500,34755.310,34195.911,6.8,hfoc
177719:2177,474:474,10/02/11 07:29:54,STABLE BEAMS,3500,34745.852,34505.240,6.8,hfoc
177719:2177,475:475,10/02/11 07:30:17,STABLE BEAMS,3500,34735.599,34492.261,6.8,hfoc
177719:2177,476:476,10/02/11 07:30:41,STABLE BEAMS,3500,34722.379,34480.199,6.8,hfoc
177719:2177,477:477,10/02/11 07:31:04,STABLE BEAMS,3500,34719.035,34382.560,6.8,hfoc
177719:2177,478:478,10/02/11 07:31:27,STABLE BEAMS,3500,34715.179,34475.188,6.8,hfoc
177719:2177,479:479,10/02/11 07:31:51,STABLE BEAMS,3500,34701.922,34461.942,6.8,hfoc
177719:2177,480:480,10/02/11 07:32:14,STABLE BEAMS,3500,34686.781,34446.844,6.8,hfoc
177719:2177,481:481,10/02/11 07:32:37,STABLE BEAMS,3500,34674.661,34434.909,6.8,hfoc
177719:2177,482:482,10/02/11 07:33:01,STABLE BEAMS,3500,34667.064,34425.049,6.8,hfoc
177719:2177,483:483,10/02/11 07:33:24,STABLE BEAMS,3500,34664.987,34423.940,6.8,hfoc
177719:2177,484:484,10/02/11 07:33:47,STABLE BEAMS,3500,34646.650,34403.369,6.8,hfoc
177719:2177,485:485,10/02/11 07:34:11,STABLE BEAMS,3500,34635.979,34395.279,6.8,hfoc
177719:2177,486:486,10/02/11 07:34:34,STABLE BEAMS,3500,34629.141,34388.837,6.8,hfoc
177719:2177,487:487,10/02/11 07:34:57,STABLE BEAMS,3500,34631.082,34390.220,6.8,hfoc
177719:2177,488:488,10/02/11 07:35:21,STABLE BEAMS,3500,34610.215,34366.195,6.8,hfoc
177719:2177,489:489,10/02/11 07:35:44,STABLE BEAMS,3500,34597.023,34279.314,6.8,hfoc
177719:2177,490:490,10/02/11 07:36:07,STABLE BEAMS,3500,34577.363,34336.908,6.8,hfoc
177719:2177,491:491,10/02/11 07:36:31,STABLE BEAMS,3500,34559.195,34320.521,6.8,hfoc
177719:2177,492:492,10/02/11 07:36:54,STABLE BEAMS,3500,34563.284,34228.897,6.8,hfoc
177719:2177,493:493,10/02/11 07:37:17,STABLE BEAMS,3500,34552.693,34313.228,6.8,hfoc
177719:2177,494:494,10/02/11 07:37:41,STABLE BEAMS,3500,34535.727,34295.551,6.8,hfoc
177719:2177,495:495,10/02/11 07:38:04,STABLE BEAMS,3500,34525.719,34285.834,6.8,hfoc
177719:2177,496:496,10/02/11 07:38:27,STABLE BEAMS,3500,34519.402,34281.730,6.8,hfoc
177719:2177,497:497,10/02/11 07:38:51,STABLE BEAMS,3500,34498.849,34261.177,6.8,hfoc
177719:2177,498:498,10/02/11 07:39:14,STABLE BEAMS,3500,34485.680,34246.485,6.8,hfoc
177719:2177,499:499,10/02/11 07:39:37,STABLE BEAMS,3500,34473.837,34141.493,6.8,hfoc
177719:2177,500:500,10/02/11 07:40:01,STABLE BEAMS,3500,34468.868,34232.129,6.8,hfoc
177719:2177,501:501,10/02/11 07:40:24,STABLE BEAMS,3500,34461.515,34224.370,6.8,hfoc
177719:2177,502:502,10/02/11 07:40:47,STABLE BEAMS,3500,34450.022,34211.502,6.8,hfoc
177719:2177,503:503,10/02/11 07:41:11,STABLE BEAMS,3500,34437.775,34198.452,6.8,hfoc
177719:2177,504:504,10/02/11 07:41:34,STABLE BEAMS,3500,34425.377,34188.040,6.8,hfoc
177719:2177,505:505,10/02/11 07:41:57,STABLE BEAMS,3500,34416.493,34179.538,6.8,hfoc
177719:2177,506:506,10/02/11 07:42:21,STABLE BEAMS,3500,34406.798,34169.149,6.8,hfoc
177719:2177,507:507,10/02/11 07:42:44,STABLE BEAMS,3500,34396.651,34160.712,6.8,hfoc
177719:2177,508:508,10/02/11 07:43:07,STABLE BEAMS,3500,34384.435,34056.468,6.8,hfoc
177719:2177,509:509,10/02/11 07:43:31,STABLE BEAMS,3500,34373.056,34135.540,6.8,hfoc
177719:2177,510:510,10/02/11 07:43:54,STABLE BEAMS,3500,34368.523,34129.598,6.8,hfoc
177719:2177,511:511,10/02/11 07:44:17,STABLE BEAMS,3500,34361.406,34126.024,6.8,hfoc
177719:2177,512:512,10/02/11 07:44:41,STABLE BEAMS,3500,34351.569,34112.949,6.8,hfoc
177719:2177,513:513,10/02/11 07:45:04,STABLE BEAMS,3500,34338.365,34102.984,6.8,hfoc
177719:2177,514:514,10/02/11 07:45:27,STABLE BEAMS,3500,34328.440,34093.562,6.8,hfoc
177719:2177,515:515,10/02/11 07:45:51,STABLE BEAMS,3500,34324.792,34087.197,6.8,hfoc
177719:2177,516:516,10/02/11 07:46:14,STABLE BEAMS,3500,34313.777,34077.585,6.8,hfoc
177719:2177,517:517,10/02/11 07:46:37,STABLE BEAMS,3500,34296.058,34060.619,6.8,hfoc
177719:2177,518:518,10/02/11 07:47:01,STABLE BEAMS,3500,34285.743,34048.142,6.8,hfoc
177719:2177,519:519,10/02/11 07:47:24,STABLE BEAMS,3500,34282.473,34045.837,6.8,hfoc
177719:2177,520:520,10/02/11 07:47:47,STABLE BEAMS,3500,34274.329,34037.713,6.8,hfoc
177719:2177,521:521,10/02/11 07:48:11,STABLE BEAMS,3500,34262.864,34027.867,6.7,hfoc
177719:2177,522:522,10/02/11 07:48:34,STABLE BEAMS,3500,34257.554,33929.104,6.7,hfoc
177719:2177,523:523,10/02/11 07:48:57,STABLE BEAMS,3500,34242.331,33913.817,6.7,hfoc
177719:2177,524:524,10/02/11 07:49:21,STABLE BEAMS,3500,34241.907,34006.938,6.7,hfoc
177719:2177,525:525,10/02/11 07:49:44,STABLE BEAMS,3500,34237.015,34002.641,6.7,hfoc
177719:2177,526:526,10/02/11 07:50:07,STABLE BEAMS,3500,34240.589,34007.937,6.7,hfoc
177719:2177,527:527,10/02/11 07:50:31,STABLE BEAMS,3500,34239.534,34004.312,6.7,hfoc
177719:2177,528:528,10/02/11 07:50:54,STABLE BEAMS,3500,34218.679,33985.232,6.7,hfoc
177719:2177,529:529,10/02/11 07:51:17,STABLE BEAMS,3500,34208.042,33972.686,6.7,hfoc
177719:2177,530:530,10/02/11 07:51:41,STABLE BEAMS,3500,34198.748,33966.269,6.7,hfoc
177719:2177,531:531,10/02/11 07:52:04,STABLE BEAMS,3500,34190.897,33955.530,6.7,hfoc
177719:2177,532:532,10/02/11 07:52:27,STABLE BEAMS,3500,34172.811,33938.078,6.7,hfoc
177719:2177,533:533,10/02/11 07:52:50,STABLE BEAMS,3500,34163.281,33862.284,6.7,hfoc
177719:2177,534:534,10/02/11 07:53:14,STABLE BEAMS,3500,34155.695,33920.356,6.7,hfoc
177719:2177,535:535,10/02/11 07:53:37,STABLE BEAMS,3500,34149.125,33916.836,6.7,hfoc
177719:2177,536:536,10/02/11 07:54:00,STABLE BEAMS,3500,34127.581,33894.075,6.7,hfoc
177719:2177,537:537,10/02/11 07:54:24,STABLE BEAMS,3500,34122.692,33796.020,6.7,hfoc
177719:2177,538:538,10/02/11 07:54:47,STABLE BEAMS,3500,34109.264,33877.445,6.7,hfoc
177719:2177,539:539,10/02/11 07:55:10,STABLE BEAMS,3500,34102.586,33870.340,6.7,hfoc
177719:2177,540:540,10/02/11 07:55:34,STABLE BEAMS,3500,34090.335,33858.044,6.7,hfoc
177719:2177,541:541,10/02/11 07:55:57,STABLE BEAMS,3500,34081.019,33847.058,6.7,hfoc
177719:2177,542:542,10/02/11 07:56:20,STABLE BEAMS,3500,34071.558,33838.532,6.7,hfoc
177719:2177,543:543,10/02/11 07:56:44,STABLE BEAMS,3500,34063.966,33829.444,6.7,hfoc
177719:2177,544:544,10/02/11 07:57:07,STABLE BEAMS,3500,34055.603,33825.360,6.7,hfoc
177719:2177,545:545,10/02/11 07:57:30,STABLE BEAMS,3500,34044.582,33812.974,6.7,hfoc
177719:2177,546:546,10/02/11 07:57:54,STABLE BEAMS,3500,34035.755,33804.004,6.7,hfoc
177719:2177,547:547,10/02/11 07:58:17,STABLE BEAMS,3500,34029.074,33795.072,6.7,hfoc
177719:2177,548:548,10/02/11 07:58:40,STABLE BEAMS,3500,34019.285,33785.332,6.7,hfoc
177719:2177,549:549,10/02/11 07:59:04,STABLE BEAMS,3500,34006.403,33775.321,6.7,hfoc
177719:2177,550:550,10/02/11 07:59:27,STABLE BEAMS,3500,33995.012,33763.592,6.7,hfoc
177719:2177,551:551,10/02/11 07:59:50,STABLE BEAMS,3500,33989.799,33759.964,6.7,hfoc
177719:2177,552:552,10/02/11 08:00:14,STABLE BEAMS,3500,33973.241,33743.522,6.7,hfoc
177719:2177,553:553,10/02/11 08:00:37,STABLE BEAMS,3500,33965.882,33735.045,6.7,hfoc
177719:2177,554:554,10/02/11 08:01:00,STABLE BEAMS,3500,33957.357,33634.145,6.7,hfoc
177719:2177,555:555,10/02/11 08:01:24,STABLE BEAMS,3500,33944.717,33713.704,6.7,hfoc
177719:2177,556:556,10/02/11 08:01:47,STABLE BEAMS,3500,33935.850,33613.253,6.7,hfoc
177719:2177,557:557,10/02/11 08:02:10,STABLE BEAMS,3500,33929.155,33699.647,6.7,hfoc
177719:2177,558:558,10/02/11 08:02:34,STABLE BEAMS,3500,33918.689,33685.097,6.7,hfoc
177719:2177,559:559,10/02/11 08:02:57,STABLE BEAMS,3500,33909.478,33585.779,6.7,hfoc
177719:2177,560:560,10/02/11 08:03:20,STABLE BEAMS,3500,33895.176,33666.453,6.7,hfoc
177719:2177,561:561,10/02/11 08:03:44,STABLE BEAMS,3500,33886.178,33656.926,6.7,hfoc
177719:2177,562:562,10/02/11 08:04:07,STABLE BEAMS,3500,33876.851,33646.825,6.7,hfoc
177719:2177,563:563,10/02/11 08:04:30,STABLE BEAMS,3500,33863.781,33635.437,6.7,hfoc
177719:2177,564:564,10/02/11 08:04:54,STABLE BEAMS,3500,33859.703,33629.475,6.7,hfoc
177719:2177,565:565,10/02/11 08:05:17,STABLE BEAMS,3500,33846.787,33617.117,6.7,hfoc
177719:2177,566:566,10/02/11 08:05:40,STABLE BEAMS,3500,33836.438,30519.629,6.7,hfoc
177719:2177,567:567,10/02/11 08:06:04,STABLE BEAMS,3500,33828.747,33599.432,6.7,hfoc
177719:2177,568:568,10/02/11 08:06:27,STABLE BEAMS,3500,33820.867,33591.240,6.7,hfoc
177719:2177,569:569,10/02/11 08:06:50,STABLE BEAMS,3500,33808.896,33578.457,6.7,hfoc
177719:2177,570:570,10/02/11 08:07:14,STABLE BEAMS,3500,33795.567,33566.506,6.7,hfoc
177719:2177,571:571,10/02/11 08:07:37,STABLE BEAMS,3500,33786.519,33553.419,6.7,hfoc
177719:2177,572:572,10/02/11 08:08:00,STABLE BEAMS,3500,33776.801,33547.771,6.7,hfoc
177719:2177,573:573,10/02/11 08:08:24,STABLE BEAMS,3500,33768.552,33538.113,6.7,hfoc
177719:2177,574:574,10/02/11 08:08:47,STABLE BEAMS,3500,33758.695,33532.305,6.6,hfoc
177719:2177,575:575,10/02/11 08:09:10,STABLE BEAMS,3500,33751.678,33524.289,6.6,hfoc
177719:2177,576:576,10/02/11 08:09:34,STABLE BEAMS,3500,33742.401,33512.668,6.6,hfoc
177719:2177,577:577,10/02/11 08:09:57,STABLE BEAMS,3500,33730.538,33503.389,6.6,hfoc
177719:2177,578:578,10/02/11 08:10:20,STABLE BEAMS,3500,33721.213,33492.886,6.6,hfoc
177719:2177,579:579,10/02/11 08:10:44,STABLE BEAMS,3500,33712.896,33485.337,6.6,hfoc
177719:2177,580:580,10/02/11 08:11:07,STABLE BEAMS,3500,33701.138,33473.317,6.6,hfoc
177719:2177,581:581,10/02/11 08:11:30,STABLE BEAMS,3500,33690.803,33463.781,6.6,hfoc
177719:2177,582:582,10/02/11 08:11:54,STABLE BEAMS,3500,33677.867,33448.922,6.6,hfoc
177719:2177,583:583,10/02/11 08:12:17,STABLE BEAMS,3500,33667.347,33439.813,6.6,hfoc
177719:2177,584:584,10/02/11 08:12:40,STABLE BEAMS,3500,33660.378,33434.694,6.6,hfoc
177719:2177,585:585,10/02/11 08:13:04,STABLE BEAMS,3500,33646.495,33418.133,6.6,hfoc
177719:2177,586:586,10/02/11 08:13:27,STABLE BEAMS,3500,33104.627,32817.764,6.5,hfoc
177719:2177,587:587,10/02/11 08:13:50,STABLE BEAMS,3500,31785.747,31584.458,6.3,hfoc
177719:2177,588:588,10/02/11 08:14:14,STABLE BEAMS,3500,32557.845,32343.319,6.4,hfoc
177719:2177,589:589,10/02/11 08:14:37,STABLE BEAMS,3500,32866.474,32562.094,6.5,hfoc
177719:2177,590:590,10/02/11 08:15:00,STABLE BEAMS,3500,33590.821,33364.759,6.6,hfoc
177719:2177,591:591,10/02/11 08:15:24,STABLE BEAMS,3500,33583.016,33265.057,6.6,hfoc
177719:2177,592:592,10/02/11 08:15:47,STABLE BEAMS,3500,33574.158,33348.650,6.6,hfoc
177719:2177,593:593,10/02/11 08:16:10,STABLE BEAMS,3500,33563.658,33338.002,6.6,hfoc
177719:2177,594:594,10/02/11 08:16:34,STABLE BEAMS,3500,33557.218,33331.950,6.6,hfoc
177719:2177,595:595,10/02/11 08:16:57,STABLE BEAMS,3500,33545.574,33316.231,6.6,hfoc
177719:2177,596:596,10/02/11 08:17:20,STABLE BEAMS,3500,33539.493,33308.562,6.6,hfoc
177719:2177,597:597,10/02/11 08:17:44,STABLE BEAMS,3500,33534.678,33310.187,6.6,hfoc
177719:2177,598:598,10/02/11 08:18:07,STABLE BEAMS,3500,33528.097,33304.445,6.6,hfoc
177719:2177,599:599,10/02/11 08:18:30,STABLE BEAMS,3500,33516.999,33291.093,6.6,hfoc
177719:2177,600:600,10/02/11 08:18:54,STABLE BEAMS,3500,33507.922,33282.153,6.6,hfoc
177719:2177,601:601,10/02/11 08:19:17,STABLE BEAMS,3500,33498.386,33272.549,6.6,hfoc
177719:2177,602:602,10/02/11 08:19:40,STABLE BEAMS,3500,33484.153,33259.425,6.6,hfoc
177719:2177,603:603,10/02/11 08:20:04,STABLE BEAMS,3500,33471.962,33245.502,6.6,hfoc
177719:2177,604:604,10/02/11 08:20:27,STABLE BEAMS,3500,33465.352,33242.870,6.6,hfoc
177719:2177,605:605,10/02/11 08:20:50,STABLE BEAMS,3500,33453.865,33229.681,6.6,hfoc
177719:2177,606:606,10/02/11 08:21:14,STABLE BEAMS,3500,33443.678,33219.801,6.6,hfoc
177719:2177,607:607,10/02/11 08:21:37,STABLE BEAMS,3500,33435.909,33211.478,6.6,hfoc
177719:2177,608:608,10/02/11 08:22:00,STABLE BEAMS,3500,33434.148,33118.542,6.6,hfoc
177719:2177,609:609,10/02/11 08:22:24,STABLE BEAMS,3500,33424.527,33110.412,6.6,hfoc
177719:2177,610:610,10/02/11 08:22:47,STABLE BEAMS,3500,33411.930,33190.221,6.6,hfoc
177719:2177,611:611,10/02/11 08:23:10,STABLE BEAMS,3500,33401.555,33176.164,6.6,hfoc
177719:2177,612:612,10/02/11 08:23:34,STABLE BEAMS,3500,33390.082,33168.538,6.6,hfoc
177719:2177,613:613,10/02/11 08:23:57,STABLE BEAMS,3500,33383.306,33162.662,6.6,hfoc
177719:2177,614:614,10/02/11 08:24:20,STABLE BEAMS,3500,33369.639,33147.319,6.6,hfoc
177719:2177,615:615,10/02/11 08:24:44,STABLE BEAMS,3500,33363.678,32926.569,6.6,hfoc
177719:2177,616:616,10/02/11 08:25:07,STABLE BEAMS,3500,33356.533,33133.643,6.6,hfoc
177719:2177,617:617,10/02/11 08:25:30,STABLE BEAMS,3500,33347.230,33125.451,6.6,hfoc
177719:2177,618:618,10/02/11 08:25:54,STABLE BEAMS,3500,33337.496,33114.000,6.6,hfoc
177719:2177,619:619,10/02/11 08:26:17,STABLE BEAMS,3500,33327.047,33103.990,6.6,hfoc
177719:2177,620:620,10/02/11 08:26:40,STABLE BEAMS,3500,33315.929,33091.079,6.6,hfoc
177719:2177,621:621,10/02/11 08:27:04,STABLE BEAMS,3500,33305.116,33081.413,6.6,hfoc
177719:2177,622:622,10/02/11 08:27:27,STABLE BEAMS,3500,33298.196,33075.520,6.6,hfoc
177719:2177,623:623,10/02/11 08:27:50,STABLE BEAMS,3500,33286.287,33063.532,6.6,hfoc
177719:2177,624:624,10/02/11 08:28:14,STABLE BEAMS,3500,33275.488,33054.557,6.6,hfoc
177719:2177,625:625,10/02/11 08:28:37,STABLE BEAMS,3500,33267.546,33045.832,6.6,hfoc
177719:2177,626:626,10/02/11 08:29:00,STABLE BEAMS,3500,33256.474,33034.385,6.6,hfoc
177719:2177,627:627,10/02/11 08:29:24,STABLE BEAMS,3500,33250.342,33028.753,6.5,hfoc
177719:2177,628:628,10/02/11 08:29:47,STABLE BEAMS,3500,33238.883,33018.623,6.5,hfoc
177719:2177,629:629,10/02/11 08:30:10,STABLE BEAMS,3500,33228.770,33007.955,6.5,hfoc
177719:2177,630:630,10/02/11 08:30:34,STABLE BEAMS,3500,33220.672,32911.115,6.5,hfoc
177719:2177,631:631,10/02/11 08:30:57,STABLE BEAMS,3500,33211.697,32992.000,6.5,hfoc
177719:2177,632:632,10/02/11 08:31:20,STABLE BEAMS,3500,33201.387,32978.723,6.5,hfoc
177719:2177,633:633,10/02/11 08:31:44,STABLE BEAMS,3500,33196.974,32976.563,6.5,hfoc
177719:2177,634:634,10/02/11 08:32:07,STABLE BEAMS,3500,33186.835,32962.440,6.5,hfoc
177719:2177,635:635,10/02/11 08:32:30,STABLE BEAMS,3500,33178.483,32959.438,6.5,hfoc
177719:2177,636:636,10/02/11 08:32:54,STABLE BEAMS,3500,33160.007,32939.480,6.5,hfoc
177719:2177,637:637,10/02/11 08:33:17,STABLE BEAMS,3500,33148.155,32929.312,6.5,hfoc
177719:2177,638:638,10/02/11 08:33:40,STABLE BEAMS,3500,33141.810,32829.707,6.5,hfoc
177719:2177,639:639,10/02/11 08:34:04,STABLE BEAMS,3500,33130.362,32912.424,6.5,hfoc
177719:2177,640:640,10/02/11 08:34:27,STABLE BEAMS,3500,33130.217,32911.474,6.5,hfoc
177719:2177,641:641,10/02/11 08:34:50,STABLE BEAMS,3500,33106.064,32886.911,6.5,hfoc
177719:2177,642:642,10/02/11 08:35:14,STABLE BEAMS,3500,33096.628,32876.701,6.5,hfoc
177719:2177,643:643,10/02/11 08:35:37,STABLE BEAMS,3500,33088.601,32871.613,6.5,hfoc
177719:2177,644:644,10/02/11 08:36:00,STABLE BEAMS,3500,33088.211,32869.209,6.5,hfoc
177719:2177,645:645,10/02/11 08:36:24,STABLE BEAMS,3500,33070.167,32852.150,6.5,hfoc
177719:2177,646:646,10/02/11 08:36:47,STABLE BEAMS,3500,33056.167,32836.641,6.5,hfoc
177719:2177,647:647,10/02/11 08:37:10,STABLE BEAMS,3500,33052.656,32831.585,6.5,hfoc
177719:2177,648:648,10/02/11 08:37:34,STABLE BEAMS,3500,33030.093,32813.436,6.5,hfoc
177719:2177,649:649,10/02/11 08:37:57,STABLE BEAMS,3500,33029.496,32809.517,6.5,hfoc
177719:2177,650:650,10/02/11 08:38:20,STABLE BEAMS,3500,33026.787,32809.717,6.5,hfoc
177719:2177,651:651,10/02/11 08:38:44,STABLE BEAMS,3500,33019.010,32589.548,6.5,hfoc
177719:2177,652:652,10/02/11 08:39:07,STABLE BEAMS,3500,33010.317,32792.376,6.5,hfoc
177719:2177,653:653,10/02/11 08:39:30,STABLE BEAMS,3500,32997.068,32780.299,6.5,hfoc
177719:2177,654:654,10/02/11 08:39:54,STABLE BEAMS,3500,32985.728,32769.182,6.5,hfoc
177719:2177,655:655,10/02/11 08:40:17,STABLE BEAMS,3500,32977.519,32759.399,6.5,hfoc
177719:2177,656:656,10/02/11 08:40:40,STABLE BEAMS,3500,32966.302,32748.392,6.5,hfoc
177719:2177,657:657,10/02/11 08:41:04,STABLE BEAMS,3500,32962.796,32745.689,6.5,hfoc
177719:2177,658:658,10/02/11 08:41:27,STABLE BEAMS,3500,32959.811,32742.525,6.5,hfoc
177719:2177,659:659,10/02/11 08:41:50,STABLE BEAMS,3500,32946.372,32729.882,6.5,hfoc
177719:2177,660:660,10/02/11 08:42:14,STABLE BEAMS,3500,32935.772,32626.856,6.5,hfoc
177719:2177,661:661,10/02/11 08:42:37,STABLE BEAMS,3500,32908.861,32692.744,6.5,hfoc
177719:2177,662:662,10/02/11 08:43:00,STABLE BEAMS,3500,32865.344,32560.378,6.5,hfoc
177719:2177,663:663,10/02/11 08:43:24,STABLE BEAMS,3500,32855.550,32640.500,6.5,hfoc
177719:2177,664:664,10/02/11 08:43:47,STABLE BEAMS,3500,32844.879,32629.189,6.5,hfoc
177719:2177,665:665,10/02/11 08:44:10,STABLE BEAMS,3500,32836.695,32620.376,6.5,hfoc
177719:2177,666:666,10/02/11 08:44:33,STABLE BEAMS,3500,32827.866,32612.423,6.5,hfoc
177719:2177,667:667,10/02/11 08:44:57,STABLE BEAMS,3500,32813.225,32598.130,6.5,hfoc
177719:2177,668:668,10/02/11 08:45:20,STABLE BEAMS,3500,32802.910,32587.971,6.5,hfoc
177719:2177,669:669,10/02/11 08:45:43,STABLE BEAMS,3500,32803.001,32586.059,6.5,hfoc
177719:2177,670:670,10/02/11 08:46:07,STABLE BEAMS,3500,32790.304,32573.684,6.5,hfoc
177719:2177,671:671,10/02/11 08:46:30,STABLE BEAMS,3500,32775.143,32561.792,6.5,hfoc
177719:2177,672:672,10/02/11 08:46:53,STABLE BEAMS,3500,32769.998,32553.577,6.5,hfoc
177719:2177,673:673,10/02/11 08:47:17,STABLE BEAMS,3500,32751.986,32537.076,6.5,hfoc
177719:2177,674:674,10/02/11 08:47:40,STABLE BEAMS,3500,32742.570,32524.709,6.4,hfoc
177719:2177,675:675,10/02/11 08:48:03,STABLE BEAMS,3500,32731.982,32427.892,6.4,hfoc
177719:2177,676:676,10/02/11 08:48:27,STABLE BEAMS,3500,32720.924,32507.860,6.4,hfoc
177719:2177,677:677,10/02/11 08:48:50,STABLE BEAMS,3500,32715.483,32503.191,6.4,hfoc
177719:2177,678:678,10/02/11 08:49:13,STABLE BEAMS,3500,32700.311,32485.335,6.4,hfoc
177719:2177,679:679,10/02/11 08:49:37,STABLE BEAMS,3500,32691.740,32479.470,6.4,hfoc
177719:2177,680:680,10/02/11 08:50:00,STABLE BEAMS,3500,32694.540,32389.701,6.4,hfoc
177719:2177,681:681,10/02/11 08:50:23,STABLE BEAMS,3500,32686.848,32472.558,6.4,hfoc
177719:2177,682:682,10/02/11 08:50:47,STABLE BEAMS,3500,32678.124,32464.258,6.4,hfoc
177719:2177,683:683,10/02/11 08:51:10,STABLE BEAMS,3500,32666.460,32453.524,6.4,hfoc
177719:2177,684:684,10/02/11 08:51:33,STABLE BEAMS,3500,32651.051,32438.082,6.4,hfoc
177719:2177,685:685,10/02/11 08:51:57,STABLE BEAMS,3500,32634.596,32422.616,6.4,hfoc
177719:2177,686:686,10/02/11 08:52:20,STABLE BEAMS,3500,32624.756,32411.325,6.4,hfoc
177719:2177,687:687,10/02/11 08:52:43,STABLE BEAMS,3500,32615.499,32338.413,6.4,hfoc
177719:2177,688:688,10/02/11 08:53:07,STABLE BEAMS,3500,32606.732,32395.987,6.4,hfoc
177719:2177,689:689,10/02/11 08:53:30,STABLE BEAMS,3500,32596.989,32384.767,6.4,hfoc
177719:2177,690:690,10/02/11 08:53:53,STABLE BEAMS,3500,32583.031,32370.289,6.4,hfoc
177719:2177,691:691,10/02/11 08:54:17,STABLE BEAMS,3500,32570.881,32358.933,6.4,hfoc
177719:2177,692:692,10/02/11 08:54:40,STABLE BEAMS,3500,32558.690,32345.499,6.4,hfoc
177719:2177,693:693,10/02/11 08:55:03,STABLE BEAMS,3500,32553.284,32341.910,6.4,hfoc
177719:2177,694:694,10/02/11 08:55:27,STABLE BEAMS,3500,32541.281,32330.719,6.4,hfoc
177719:2177,696:696,10/02/11 08:56:13,STABLE BEAMS,3500,32517.737,32307.442,6.4,hfoc
177719:2177,697:697,10/02/11 08:56:37,STABLE BEAMS,3500,32500.026,32289.407,6.4,hfoc
177719:2177,698:698,10/02/11 08:57:00,STABLE BEAMS,3500,32490.545,32279.018,6.4,hfoc
177719:2177,699:699,10/02/11 08:57:23,STABLE BEAMS,3500,32477.791,32266.148,6.4,hfoc
177719:2177,700:700,10/02/11 08:57:47,STABLE BEAMS,3500,32468.973,32257.656,6.4,hfoc
177719:2177,701:701,10/02/11 08:58:10,STABLE BEAMS,3500,32458.789,32246.197,6.4,hfoc
177719:2177,702:702,10/02/11 08:58:33,STABLE BEAMS,3500,32448.476,32237.402,6.4,hfoc
177719:2177,703:703,10/02/11 08:58:57,STABLE BEAMS,3500,32439.465,32228.652,6.4,hfoc
177719:2177,704:704,10/02/11 08:59:20,STABLE BEAMS,3500,32433.557,32222.420,6.4,hfoc
177730:2178,49:49,10/02/11 14:46:16,STABLE BEAMS,3500,82990.995,81318.054,16.3,hfoc
177730:2178,50:50,10/02/11 14:46:40,STABLE BEAMS,3500,82870.286,80955.103,16.3,hfoc
177730:2178,51:51,10/02/11 14:47:03,STABLE BEAMS,3500,82704.960,78510.584,16.3,hfoc
177730:2178,52:52,10/02/11 14:47:26,STABLE BEAMS,3500,82606.993,79272.248,16.3,hfoc
177730:2178,53:53,10/02/11 14:47:50,STABLE BEAMS,3500,82572.379,76134.871,16.3,hfoc
177730:2178,54:54,10/02/11 14:48:13,STABLE BEAMS,3500,82503.568,77501.585,16.2,hfoc
177730:2178,55:55,10/02/11 14:48:36,STABLE BEAMS,3500,82386.144,76883.098,16.2,hfoc
177730:2178,56:56,10/02/11 14:49:00,STABLE BEAMS,3500,82371.159,80549.799,16.2,hfoc
177730:2178,57:57,10/02/11 14:49:23,STABLE BEAMS,3500,82248.772,80555.371,16.2,hfoc
177730:2178,58:58,10/02/11 14:49:46,STABLE BEAMS,3500,82174.269,80299.379,16.2,hfoc
177730:2178,59:59,10/02/11 14:50:10,STABLE BEAMS,3500,82084.003,80218.651,16.2,hfoc
177730:2178,60:60,10/02/11 14:50:33,STABLE BEAMS,3500,82003.052,80582.091,16.2,hfoc
177730:2178,61:61,10/02/11 14:50:56,STABLE BEAMS,3500,81896.902,80035.705,16.1,hfoc
177730:2178,62:62,10/02/11 14:51:20,STABLE BEAMS,3500,81863.000,79804.378,16.1,hfoc
177730:2178,63:63,10/02/11 14:51:43,STABLE BEAMS,3500,81780.234,80166.350,16.1,hfoc
177730:2178,64:64,10/02/11 14:52:06,STABLE BEAMS,3500,81800.978,80185.540,16.1,hfoc
177730:2178,65:65,10/02/11 14:52:30,STABLE BEAMS,3500,81664.688,80277.463,16.1,hfoc
177730:2178,66:66,10/02/11 14:52:53,STABLE BEAMS,3500,81552.937,79498.532,16.1,hfoc
177730:2178,67:67,10/02/11 14:53:16,STABLE BEAMS,3500,81433.008,79378.558,16.0,hfoc
177730:2178,68:68,10/02/11 14:53:40,STABLE BEAMS,3500,81353.646,79823.603,16.0,hfoc
177730:2178,69:69,10/02/11 14:54:03,STABLE BEAMS,3500,81293.257,79704.647,16.0,hfoc
177730:2178,70:70,10/02/11 14:54:26,STABLE BEAMS,3500,81324.263,79969.665,16.0,hfoc
177730:2178,71:71,10/02/11 14:54:50,STABLE BEAMS,3500,81371.453,79263.017,16.0,hfoc
177730:2178,72:72,10/02/11 14:55:13,STABLE BEAMS,3500,81215.284,79386.372,16.0,hfoc
177730:2178,73:73,10/02/11 14:55:36,STABLE BEAMS,3500,81300.468,79770.823,16.0,hfoc
177730:2178,74:74,10/02/11 14:56:00,STABLE BEAMS,3500,81339.748,79846.896,16.0,hfoc
177730:2178,75:75,10/02/11 14:56:23,STABLE BEAMS,3500,81367.117,79415.266,16.0,hfoc
177730:2178,76:76,10/02/11 14:56:46,STABLE BEAMS,3500,81263.356,79862.951,16.0,hfoc
177730:2178,77:77,10/02/11 14:57:10,STABLE BEAMS,3500,81070.610,79248.078,16.0,hfoc
177730:2178,78:78,10/02/11 14:57:33,STABLE BEAMS,3500,80938.730,78707.582,15.9,hfoc
177730:2178,79:79,10/02/11 14:57:56,STABLE BEAMS,3500,80970.674,79024.987,15.9,hfoc
177730:2178,80:80,10/02/11 14:58:20,STABLE BEAMS,3500,80929.453,78136.166,15.9,hfoc
177730:2178,81:81,10/02/11 14:58:43,STABLE BEAMS,3500,80883.492,79387.647,15.9,hfoc
177730:2178,82:82,10/02/11 14:59:06,STABLE BEAMS,3500,80870.687,79378.956,15.9,hfoc
177730:2178,83:83,10/02/11 14:59:30,STABLE BEAMS,3500,80845.623,78861.071,15.9,hfoc
177730:2178,84:84,10/02/11 14:59:53,STABLE BEAMS,3500,80856.186,79151.380,15.9,hfoc
177730:2178,85:85,10/02/11 15:00:16,STABLE BEAMS,3500,80878.057,79173.843,15.9,hfoc
177730:2178,86:86,10/02/11 15:00:40,STABLE BEAMS,3500,80863.664,78507.192,15.9,hfoc
177730:2178,87:87,10/02/11 15:01:03,STABLE BEAMS,3500,80857.945,78519.867,15.9,hfoc
177730:2178,88:88,10/02/11 15:01:26,STABLE BEAMS,3500,80907.070,78971.314,15.9,hfoc
177730:2178,91:91,10/02/11 15:02:36,STABLE BEAMS,3500,80744.771,79284.632,15.9,hfoc
177730:2178,92:92,10/02/11 15:03:00,STABLE BEAMS,3500,80686.335,78791.640,15.9,hfoc
177730:2178,93:93,10/02/11 15:03:23,STABLE BEAMS,3500,80621.746,79086.075,15.9,hfoc
177730:2178,94:94,10/02/11 15:03:46,STABLE BEAMS,3500,80530.990,78333.323,15.9,hfoc
177730:2178,95:95,10/02/11 15:04:10,STABLE BEAMS,3500,80407.328,79101.344,15.8,hfoc
177730:2178,96:96,10/02/11 15:04:33,STABLE BEAMS,3500,80300.267,78564.883,15.8,hfoc
177730:2178,97:97,10/02/11 15:04:56,STABLE BEAMS,3500,80191.516,78874.309,15.8,hfoc
177730:2178,98:98,10/02/11 15:05:20,STABLE BEAMS,3500,80121.748,78399.693,15.8,hfoc
177730:2178,99:99,10/02/11 15:05:43,STABLE BEAMS,3500,80052.277,78327.399,15.8,hfoc
177730:2178,100:100,10/02/11 15:06:06,STABLE BEAMS,3500,80040.041,78302.108,15.8,hfoc
177730:2178,101:101,10/02/11 15:06:30,STABLE BEAMS,3500,79826.744,78533.952,15.7,hfoc
177730:2178,102:102,10/02/11 15:06:53,STABLE BEAMS,3500,79766.680,78677.442,15.7,hfoc
177730:2178,103:103,10/02/11 15:07:16,STABLE BEAMS,3500,79658.709,78375.102,15.7,hfoc
177730:2178,104:104,10/02/11 15:07:40,STABLE BEAMS,3500,79620.419,78133.400,15.7,hfoc
177730:2178,105:105,10/02/11 15:08:03,STABLE BEAMS,3500,79557.173,78278.689,15.7,hfoc
177730:2178,106:106,10/02/11 15:08:26,STABLE BEAMS,3500,79522.964,77870.830,15.7,hfoc
177730:2178,107:107,10/02/11 15:08:50,STABLE BEAMS,3500,79372.952,77160.733,15.6,hfoc
177730:2178,108:108,10/02/11 15:09:13,STABLE BEAMS,3500,79311.175,77780.927,15.6,hfoc
177730:2178,109:109,10/02/11 15:09:36,STABLE BEAMS,3500,79239.206,77654.061,15.6,hfoc
177730:2178,110:110,10/02/11 15:10:00,STABLE BEAMS,3500,79199.157,77615.180,15.6,hfoc
177730:2178,111:111,10/02/11 15:10:23,STABLE BEAMS,3500,79131.501,77566.048,15.6,hfoc
177730:2178,112:112,10/02/11 15:10:46,STABLE BEAMS,3500,79015.209,77646.572,15.6,hfoc
177730:2178,113:113,10/02/11 15:11:10,STABLE BEAMS,3500,73978.510,72876.382,14.6,hfoc
177730:2178,114:114,10/02/11 15:11:33,STABLE BEAMS,3500,72673.021,71795.760,14.3,hfoc
177730:2178,115:115,10/02/11 15:11:56,STABLE BEAMS,3500,79203.733,77344.368,15.6,hfoc
177730:2178,116:116,10/02/11 15:12:20,STABLE BEAMS,3500,79983.284,78560.706,15.8,hfoc
177730:2178,117:117,10/02/11 15:12:43,STABLE BEAMS,3500,79958.374,78115.121,15.7,hfoc
177730:2178,118:118,10/02/11 15:13:06,STABLE BEAMS,3500,79913.642,78494.587,15.7,hfoc
177730:2178,119:119,10/02/11 15:13:30,STABLE BEAMS,3500,79893.114,77893.714,15.7,hfoc
177730:2178,120:120,10/02/11 15:13:53,STABLE BEAMS,3500,79851.449,77644.102,15.7,hfoc
177730:2178,121:121,10/02/11 15:14:16,STABLE BEAMS,3500,79806.956,78662.457,15.7,hfoc
177730:2178,122:122,10/02/11 15:14:40,STABLE BEAMS,3500,79774.864,77830.799,15.7,hfoc
177730:2178,123:123,10/02/11 15:15:03,STABLE BEAMS,3500,79737.269,78455.608,15.7,hfoc
177730:2178,124:124,10/02/11 15:15:26,STABLE BEAMS,3500,79708.705,77993.359,15.7,hfoc
177730:2178,125:125,10/02/11 15:15:50,STABLE BEAMS,3500,79665.418,78188.536,15.7,hfoc
177730:2178,126:126,10/02/11 15:16:13,STABLE BEAMS,3500,79606.982,77693.279,15.7,hfoc
177730:2178,127:127,10/02/11 15:16:36,STABLE BEAMS,3500,79568.197,77866.470,15.7,hfoc
177730:2178,128:128,10/02/11 15:17:00,STABLE BEAMS,3500,79530.949,78255.503,15.7,hfoc
177730:2178,129:129,10/02/11 15:17:23,STABLE BEAMS,3500,79487.389,77366.950,15.7,hfoc
177730:2178,130:130,10/02/11 15:17:46,STABLE BEAMS,3500,79456.896,77778.600,15.6,hfoc
177730:2178,131:131,10/02/11 15:18:10,STABLE BEAMS,3500,79419.210,77629.737,15.6,hfoc
177730:2178,132:132,10/02/11 15:18:33,STABLE BEAMS,3500,79378.638,77648.820,15.6,hfoc
177730:2178,133:133,10/02/11 15:18:56,STABLE BEAMS,3500,79341.606,77346.798,15.6,hfoc
177730:2178,134:134,10/02/11 15:19:19,STABLE BEAMS,3500,79308.796,77510.349,15.6,hfoc
177730:2178,135:135,10/02/11 15:19:43,STABLE BEAMS,3500,79263.916,78115.940,15.6,hfoc
177730:2178,136:136,10/02/11 15:20:06,STABLE BEAMS,3500,79217.835,77693.028,15.6,hfoc
177730:2178,137:137,10/02/11 15:20:29,STABLE BEAMS,3500,79180.576,77815.717,15.6,hfoc
177730:2178,138:138,10/02/11 15:20:53,STABLE BEAMS,3500,79148.654,77364.185,15.6,hfoc
177730:2178,139:139,10/02/11 15:21:16,STABLE BEAMS,3500,79097.901,77734.420,15.6,hfoc
177730:2178,140:140,10/02/11 15:21:39,STABLE BEAMS,3500,79070.720,77724.989,15.6,hfoc
177730:2178,141:141,10/02/11 15:22:03,STABLE BEAMS,3500,79028.913,77466.118,15.6,hfoc
177730:2178,142:142,10/02/11 15:22:26,STABLE BEAMS,3500,78990.811,77219.215,15.6,hfoc
177730:2178,143:143,10/02/11 15:22:49,STABLE BEAMS,3500,78950.382,77809.178,15.5,hfoc
177730:2178,144:144,10/02/11 15:23:13,STABLE BEAMS,3500,78912.058,77584.396,15.5,hfoc
177730:2178,145:145,10/02/11 15:23:36,STABLE BEAMS,3500,78884.792,77337.476,15.5,hfoc
177730:2178,146:146,10/02/11 15:23:59,STABLE BEAMS,3500,78832.104,77282.335,15.5,hfoc
177730:2178,147:147,10/02/11 15:24:23,STABLE BEAMS,3500,78796.016,77462.994,15.5,hfoc
177730:2178,148:148,10/02/11 15:24:46,STABLE BEAMS,3500,78740.602,76989.112,15.5,hfoc
177730:2178,149:149,10/02/11 15:25:09,STABLE BEAMS,3500,78677.647,77145.737,15.5,hfoc
177730:2178,150:150,10/02/11 15:25:33,STABLE BEAMS,3500,78648.543,76814.725,15.5,hfoc
177730:2178,151:151,10/02/11 15:25:56,STABLE BEAMS,3500,78604.932,77079.436,15.5,hfoc
177730:2178,152:152,10/02/11 15:26:19,STABLE BEAMS,3500,78557.280,77029.331,15.5,hfoc
177730:2178,153:153,10/02/11 15:26:43,STABLE BEAMS,3500,78519.320,76835.412,15.5,hfoc
177730:2178,154:154,10/02/11 15:27:06,STABLE BEAMS,3500,78479.169,76959.063,15.5,hfoc
177730:2178,155:155,10/02/11 15:27:29,STABLE BEAMS,3500,78430.681,76700.949,15.4,hfoc
177730:2178,156:156,10/02/11 15:27:53,STABLE BEAMS,3500,78406.801,76890.155,15.4,hfoc
177730:2178,157:157,10/02/11 15:28:16,STABLE BEAMS,3500,78359.030,76423.171,15.4,hfoc
177730:2178,158:158,10/02/11 15:28:39,STABLE BEAMS,3500,78315.522,76583.655,15.4,hfoc
177730:2178,159:159,10/02/11 15:29:03,STABLE BEAMS,3500,78249.738,76741.003,15.4,hfoc
177730:2178,160:160,10/02/11 15:29:26,STABLE BEAMS,3500,78215.068,77134.139,15.4,hfoc
177730:2178,161:161,10/02/11 15:29:49,STABLE BEAMS,3500,78161.776,76660.172,15.4,hfoc
177730:2178,162:162,10/02/11 15:30:13,STABLE BEAMS,3500,78168.748,77092.059,15.4,hfoc
177730:2178,163:163,10/02/11 15:30:36,STABLE BEAMS,3500,78125.274,76889.990,15.4,hfoc
177730:2178,164:164,10/02/11 15:30:59,STABLE BEAMS,3500,78081.224,77093.629,15.4,hfoc
177730:2178,165:165,10/02/11 15:31:23,STABLE BEAMS,3500,78004.081,76382.764,15.4,hfoc
177730:2178,166:166,10/02/11 15:31:46,STABLE BEAMS,3500,77941.018,76749.408,15.4,hfoc
177730:2178,167:167,10/02/11 15:32:09,STABLE BEAMS,3500,77917.070,76722.831,15.3,hfoc
177730:2178,168:168,10/02/11 15:32:33,STABLE BEAMS,3500,77908.237,72587.427,15.3,hfoc
177730:2178,169:169,10/02/11 15:32:56,STABLE BEAMS,3500,77858.884,76886.592,15.3,hfoc
177730:2178,170:170,10/02/11 15:33:19,STABLE BEAMS,3500,77770.883,75743.220,15.3,hfoc
177730:2178,171:171,10/02/11 15:33:43,STABLE BEAMS,3500,77749.848,76137.273,15.3,hfoc
177730:2178,172:172,10/02/11 15:34:06,STABLE BEAMS,3500,77742.051,76560.623,15.3,hfoc
177730:2178,173:173,10/02/11 15:34:29,STABLE BEAMS,3500,77724.842,76329.353,15.3,hfoc
177730:2178,174:174,10/02/11 15:34:53,STABLE BEAMS,3500,77668.887,76280.666,15.3,hfoc
177730:2178,175:175,10/02/11 15:35:16,STABLE BEAMS,3500,77619.101,75664.029,15.3,hfoc
177730:2178,176:176,10/02/11 15:35:39,STABLE BEAMS,3500,77608.510,75804.479,15.3,hfoc
177730:2178,177:177,10/02/11 15:36:03,STABLE BEAMS,3500,77585.825,76402.239,15.3,hfoc
177730:2178,178:178,10/02/11 15:36:26,STABLE BEAMS,3500,77535.772,76160.584,15.3,hfoc
177730:2178,179:179,10/02/11 15:36:49,STABLE BEAMS,3500,77484.808,76234.744,15.3,hfoc
177730:2178,180:180,10/02/11 15:37:13,STABLE BEAMS,3500,77438.072,76190.689,15.3,hfoc
177730:2178,181:181,10/02/11 15:37:36,STABLE BEAMS,3500,77409.082,75949.216,15.2,hfoc
177730:2178,182:182,10/02/11 15:37:59,STABLE BEAMS,3500,77345.848,76322.342,15.2,hfoc
177730:2178,183:183,10/02/11 15:38:23,STABLE BEAMS,3500,77301.218,76260.673,15.2,hfoc
177730:2178,184:184,10/02/11 15:38:46,STABLE BEAMS,3500,77257.533,75316.108,15.2,hfoc
177730:2178,185:185,10/02/11 15:39:09,STABLE BEAMS,3500,77215.704,76189.079,15.2,hfoc
177730:2178,186:186,10/02/11 15:39:33,STABLE BEAMS,3500,77172.167,75235.801,15.2,hfoc
177730:2178,187:187,10/02/11 15:39:56,STABLE BEAMS,3500,77134.748,75900.323,15.2,hfoc
177730:2178,188:188,10/02/11 15:40:19,STABLE BEAMS,3500,77088.177,75440.505,15.2,hfoc
177730:2178,189:189,10/02/11 15:40:43,STABLE BEAMS,3500,77050.263,75412.840,15.2,hfoc
177730:2178,190:190,10/02/11 15:41:06,STABLE BEAMS,3500,76999.009,75977.586,15.2,hfoc
177730:2178,191:191,10/02/11 15:41:29,STABLE BEAMS,3500,76973.188,75967.040,15.2,hfoc
177730:2178,192:192,10/02/11 15:41:53,STABLE BEAMS,3500,76933.977,75913.481,15.2,hfoc
177730:2178,193:193,10/02/11 15:42:16,STABLE BEAMS,3500,76877.140,75445.888,15.1,hfoc
177730:2178,194:194,10/02/11 15:42:39,STABLE BEAMS,3500,76839.920,75836.833,15.1,hfoc
177730:2178,195:195,10/02/11 15:43:03,STABLE BEAMS,3500,76801.197,75175.965,15.1,hfoc
177730:2178,196:196,10/02/11 15:43:26,STABLE BEAMS,3500,76748.293,74470.023,15.1,hfoc
177730:2178,197:197,10/02/11 15:43:49,STABLE BEAMS,3500,76703.749,75697.657,15.1,hfoc
177730:2178,198:198,10/02/11 15:44:13,STABLE BEAMS,3500,76662.818,75453.412,15.1,hfoc
177730:2178,199:199,10/02/11 15:44:36,STABLE BEAMS,3500,76603.813,75254.804,15.1,hfoc
177730:2178,200:200,10/02/11 15:44:59,STABLE BEAMS,3500,76567.885,75011.270,15.1,hfoc
177730:2178,201:201,10/02/11 15:45:23,STABLE BEAMS,3500,76541.347,75399.466,15.1,hfoc
177730:2178,202:202,10/02/11 15:45:46,STABLE BEAMS,3500,74915.699,73637.305,14.8,hfoc
177730:2178,203:203,10/02/11 15:46:09,STABLE BEAMS,3500,73192.227,72171.538,14.4,hfoc
177730:2178,204:204,10/02/11 15:46:33,STABLE BEAMS,3500,72195.179,71221.271,14.2,hfoc
177730:2178,205:205,10/02/11 15:46:56,STABLE BEAMS,3500,74450.878,72987.933,14.7,hfoc
177730:2178,206:206,10/02/11 15:47:19,STABLE BEAMS,3500,76330.309,74799.282,15.0,hfoc
177730:2178,207:207,10/02/11 15:47:43,STABLE BEAMS,3500,76283.517,75158.880,15.0,hfoc
177730:2178,208:208,10/02/11 15:48:06,STABLE BEAMS,3500,76234.938,75316.621,15.0,hfoc
177730:2178,209:209,10/02/11 15:48:29,STABLE BEAMS,3500,76199.397,74882.008,15.0,hfoc
177730:2178,210:210,10/02/11 15:48:53,STABLE BEAMS,3500,76159.610,74418.160,15.0,hfoc
177730:2178,211:211,10/02/11 15:49:16,STABLE BEAMS,3500,76120.951,74599.746,15.0,hfoc
177730:2178,212:212,10/02/11 15:49:39,STABLE BEAMS,3500,76057.916,74925.084,15.0,hfoc
177730:2178,213:213,10/02/11 15:50:03,STABLE BEAMS,3500,76029.540,74891.563,15.0,hfoc
177730:2178,214:214,10/02/11 15:50:26,STABLE BEAMS,3500,75987.346,73655.437,15.0,hfoc
177730:2178,215:215,10/02/11 15:50:49,STABLE BEAMS,3500,75979.390,73689.095,15.0,hfoc
177730:2178,216:216,10/02/11 15:51:13,STABLE BEAMS,3500,75936.934,73584.498,15.0,hfoc
177730:2178,217:217,10/02/11 15:51:36,STABLE BEAMS,3500,75879.824,73732.575,14.9,hfoc
177730:2178,218:218,10/02/11 15:51:59,STABLE BEAMS,3500,75812.703,73550.675,14.9,hfoc
177730:2178,219:219,10/02/11 15:52:23,STABLE BEAMS,3500,75779.592,73768.497,14.9,hfoc
177730:2178,220:220,10/02/11 15:52:46,STABLE BEAMS,3500,75742.560,73865.103,14.9,hfoc
177730:2178,221:221,10/02/11 15:53:09,STABLE BEAMS,3500,75721.219,74060.622,14.9,hfoc
177730:2178,222:222,10/02/11 15:53:33,STABLE BEAMS,3500,75634.082,73708.165,14.9,hfoc
177730:2178,223:223,10/02/11 15:53:56,STABLE BEAMS,3500,75614.317,73692.714,14.9,hfoc
177730:2178,224:224,10/02/11 15:54:19,STABLE BEAMS,3500,75578.087,73234.973,14.9,hfoc
177730:2178,225:225,10/02/11 15:54:43,STABLE BEAMS,3500,75547.970,73261.721,14.9,hfoc
177730:2178,226:226,10/02/11 15:55:06,STABLE BEAMS,3500,75487.593,73786.128,14.9,hfoc
177730:2178,227:227,10/02/11 15:55:29,STABLE BEAMS,3500,75419.960,73561.460,14.9,hfoc
177730:2178,228:228,10/02/11 15:55:53,STABLE BEAMS,3500,75308.516,74054.583,14.8,hfoc
177730:2178,229:229,10/02/11 15:56:16,STABLE BEAMS,3500,75285.069,73629.896,14.8,hfoc
177730:2178,230:230,10/02/11 15:56:39,STABLE BEAMS,3500,75230.804,73365.418,14.8,hfoc
177730:2178,231:231,10/02/11 15:57:03,STABLE BEAMS,3500,75230.958,73987.491,14.8,hfoc
177730:2178,232:232,10/02/11 15:57:26,STABLE BEAMS,3500,75194.085,73752.715,14.8,hfoc
177730:2178,233:233,10/02/11 15:57:49,STABLE BEAMS,3500,75125.263,73141.775,14.8,hfoc
177730:2178,234:234,10/02/11 15:58:13,STABLE BEAMS,3500,75074.487,73649.291,14.8,hfoc
177730:2178,237:237,10/02/11 15:59:23,STABLE BEAMS,3500,74960.209,72946.667,14.8,hfoc
177730:2178,238:238,10/02/11 15:59:46,STABLE BEAMS,3500,74956.021,73113.513,14.8,hfoc
177730:2178,239:239,10/02/11 16:00:09,STABLE BEAMS,3500,74941.116,72513.408,14.8,hfoc
177730:2178,240:240,10/02/11 16:00:33,STABLE BEAMS,3500,74904.949,73059.214,14.8,hfoc
177730:2178,241:241,10/02/11 16:00:56,STABLE BEAMS,3500,74867.313,73022.478,14.7,hfoc
177730:2178,242:242,10/02/11 16:01:19,STABLE BEAMS,3500,74805.229,72341.076,14.7,hfoc
177730:2178,243:243,10/02/11 16:01:43,STABLE BEAMS,3500,74790.711,73334.578,14.7,hfoc
177730:2178,244:244,10/02/11 16:02:06,STABLE BEAMS,3500,74738.023,72713.257,14.7,hfoc
177730:2178,245:245,10/02/11 16:02:29,STABLE BEAMS,3500,74690.143,72674.711,14.7,hfoc
177730:2178,246:246,10/02/11 16:02:53,STABLE BEAMS,3500,74642.737,72422.015,14.7,hfoc
177730:2178,247:247,10/02/11 16:03:16,STABLE BEAMS,3500,74604.390,73190.701,14.7,hfoc
177730:2178,248:248,10/02/11 16:03:39,STABLE BEAMS,3500,74538.879,72926.389,14.7,hfoc
177730:2178,249:249,10/02/11 16:04:03,STABLE BEAMS,3500,74464.690,72646.950,14.7,hfoc
177730:2178,250:250,10/02/11 16:04:26,STABLE BEAMS,3500,74459.568,72872.563,14.7,hfoc
177730:2178,251:251,10/02/11 16:04:49,STABLE BEAMS,3500,74415.559,71414.410,14.7,hfoc
177730:2178,252:252,10/02/11 16:05:13,STABLE BEAMS,3500,74370.656,72591.803,14.6,hfoc
177730:2178,253:253,10/02/11 16:05:36,STABLE BEAMS,3500,74319.943,71926.906,14.6,hfoc
177730:2178,254:254,10/02/11 16:05:59,STABLE BEAMS,3500,74269.474,72870.554,14.6,hfoc
177730:2178,255:255,10/02/11 16:06:23,STABLE BEAMS,3500,74223.029,72423.130,14.6,hfoc
177730:2178,256:256,10/02/11 16:06:46,STABLE BEAMS,3500,74164.274,72029.124,14.6,hfoc
177730:2178,257:257,10/02/11 16:07:09,STABLE BEAMS,3500,74098.729,72130.562,14.6,hfoc
177730:2178,258:258,10/02/11 16:07:33,STABLE BEAMS,3500,74047.020,72492.835,14.6,hfoc
177730:2178,259:259,10/02/11 16:07:56,STABLE BEAMS,3500,74018.223,72439.913,14.6,hfoc
177730:2178,260:260,10/02/11 16:08:19,STABLE BEAMS,3500,73966.610,71405.082,14.6,hfoc
177730:2178,261:261,10/02/11 16:08:43,STABLE BEAMS,3500,73876.867,71952.624,14.6,hfoc
177730:2178,262:262,10/02/11 16:09:06,STABLE BEAMS,3500,73818.061,71715.834,14.5,hfoc
177730:2178,263:263,10/02/11 16:09:29,STABLE BEAMS,3500,73750.832,72007.850,14.5,hfoc
177730:2178,264:264,10/02/11 16:09:53,STABLE BEAMS,3500,73690.728,71684.715,14.5,hfoc
177730:2178,265:265,10/02/11 16:10:16,STABLE BEAMS,3500,73621.729,71897.733,14.5,hfoc
177730:2178,266:266,10/02/11 16:10:39,STABLE BEAMS,3500,73562.576,71882.543,14.5,hfoc
177730:2178,267:267,10/02/11 16:11:02,STABLE BEAMS,3500,73493.685,71968.399,14.5,hfoc
177730:2178,268:268,10/02/11 16:11:26,STABLE BEAMS,3500,73449.323,71268.911,14.5,hfoc
177730:2178,269:269,10/02/11 16:11:49,STABLE BEAMS,3500,73392.724,71553.227,14.5,hfoc
177730:2178,270:270,10/02/11 16:12:12,STABLE BEAMS,3500,73381.046,71845.016,14.5,hfoc
177730:2178,271:271,10/02/11 16:12:36,STABLE BEAMS,3500,73354.605,72033.961,14.4,hfoc
177730:2178,272:272,10/02/11 16:12:59,STABLE BEAMS,3500,73335.210,71803.676,14.4,hfoc
177730:2178,273:273,10/02/11 16:13:22,STABLE BEAMS,3500,73333.952,71604.738,14.4,hfoc
177730:2178,274:274,10/02/11 16:13:46,STABLE BEAMS,3500,73281.059,71555.510,14.4,hfoc
177730:2178,275:275,10/02/11 16:14:09,STABLE BEAMS,3500,73256.946,71738.086,14.4,hfoc
177730:2178,276:276,10/02/11 16:14:32,STABLE BEAMS,3500,73240.328,71538.117,14.4,hfoc
177730:2178,277:277,10/02/11 16:14:56,STABLE BEAMS,3500,73187.697,70943.488,14.4,hfoc
177730:2178,278:278,10/02/11 16:15:19,STABLE BEAMS,3500,73157.795,71644.251,14.4,hfoc
177730:2178,279:279,10/02/11 16:15:42,STABLE BEAMS,3500,73147.193,71831.204,14.4,hfoc
177730:2178,280:280,10/02/11 16:16:06,STABLE BEAMS,3500,73136.829,71816.344,14.4,hfoc
177730:2178,281:281,10/02/11 16:16:29,STABLE BEAMS,3500,73115.021,71265.161,14.4,hfoc
177730:2178,282:282,10/02/11 16:16:52,STABLE BEAMS,3500,73081.529,71758.955,14.4,hfoc
177730:2178,283:283,10/02/11 16:17:16,STABLE BEAMS,3500,73022.751,71519.718,14.4,hfoc
177730:2178,284:284,10/02/11 16:17:39,STABLE BEAMS,3500,72969.579,71479.203,14.4,hfoc
177730:2178,285:285,10/02/11 16:18:02,STABLE BEAMS,3500,72938.227,70710.278,14.4,hfoc
177730:2178,286:286,10/02/11 16:18:26,STABLE BEAMS,3500,72875.209,71013.739,14.4,hfoc
177730:2178,287:287,10/02/11 16:18:49,STABLE BEAMS,3500,72829.077,70775.054,14.3,hfoc
177730:2178,288:288,10/02/11 16:19:12,STABLE BEAMS,3500,72786.525,70939.481,14.3,hfoc
177730:2178,289:289,10/02/11 16:19:36,STABLE BEAMS,3500,72736.722,70892.165,14.3,hfoc
177730:2178,290:290,10/02/11 16:19:59,STABLE BEAMS,3500,72720.007,71062.642,14.3,hfoc
177730:2178,291:291,10/02/11 16:20:22,STABLE BEAMS,3500,72645.613,70995.749,14.3,hfoc
177730:2178,292:292,10/02/11 16:20:46,STABLE BEAMS,3500,72571.321,71145.533,14.3,hfoc
177730:2178,293:293,10/02/11 16:21:09,STABLE BEAMS,3500,72528.757,70482.679,14.3,hfoc
177730:2178,294:294,10/02/11 16:21:32,STABLE BEAMS,3500,72467.487,70846.079,14.3,hfoc
177730:2178,295:295,10/02/11 16:21:56,STABLE BEAMS,3500,72417.525,70790.864,14.3,hfoc
177730:2178,296:296,10/02/11 16:22:19,STABLE BEAMS,3500,72351.246,70540.631,14.2,hfoc
177730:2178,297:297,10/02/11 16:22:42,STABLE BEAMS,3500,72315.557,70494.966,14.2,hfoc
177730:2178,298:298,10/02/11 16:23:06,STABLE BEAMS,3500,72280.460,70718.558,14.2,hfoc
177730:2178,299:299,10/02/11 16:23:29,STABLE BEAMS,3500,72211.967,70808.489,14.2,hfoc
177730:2178,300:300,10/02/11 16:23:52,STABLE BEAMS,3500,72068.956,70842.596,14.2,hfoc
177730:2178,301:301,10/02/11 16:24:16,STABLE BEAMS,3500,71925.289,70260.060,14.2,hfoc
177730:2178,302:302,10/02/11 16:24:39,STABLE BEAMS,3500,71920.827,69859.912,14.2,hfoc
177730:2178,303:303,10/02/11 16:25:02,STABLE BEAMS,3500,71852.176,70123.006,14.2,hfoc
177730:2178,304:304,10/02/11 16:25:26,STABLE BEAMS,3500,71794.143,70357.622,14.1,hfoc
177730:2178,305:305,10/02/11 16:25:49,STABLE BEAMS,3500,71787.001,70495.359,14.1,hfoc
177730:2178,306:306,10/02/11 16:26:12,STABLE BEAMS,3500,71722.805,70477.056,14.1,hfoc
177730:2178,307:307,10/02/11 16:26:36,STABLE BEAMS,3500,71684.811,69866.571,14.1,hfoc
177730:2178,308:308,10/02/11 16:26:59,STABLE BEAMS,3500,71633.529,70208.953,14.1,hfoc
177730:2178,309:309,10/02/11 16:27:22,STABLE BEAMS,3500,71616.450,70194.606,14.1,hfoc
177730:2178,310:310,10/02/11 16:27:46,STABLE BEAMS,3500,71560.313,70331.711,14.1,hfoc
177730:2178,311:311,10/02/11 16:28:09,STABLE BEAMS,3500,71518.403,69825.663,14.1,hfoc
177730:2178,312:312,10/02/11 16:28:32,STABLE BEAMS,3500,71483.921,70452.658,14.1,hfoc
177730:2178,313:313,10/02/11 16:28:56,STABLE BEAMS,3500,71417.614,69669.021,14.1,hfoc
177730:2178,314:314,10/02/11 16:29:19,STABLE BEAMS,3500,71355.040,69181.304,14.1,hfoc
177730:2178,315:315,10/02/11 16:29:42,STABLE BEAMS,3500,71296.006,70280.508,14.0,hfoc
177730:2178,316:316,10/02/11 16:30:06,STABLE BEAMS,3500,71326.010,70123.843,14.0,hfoc
177730:2178,317:317,10/02/11 16:30:29,STABLE BEAMS,3500,71329.499,69723.252,14.0,hfoc
177730:2178,318:318,10/02/11 16:30:52,STABLE BEAMS,3500,71337.603,69925.030,14.1,hfoc
177730:2178,319:319,10/02/11 16:31:16,STABLE BEAMS,3500,71323.358,70298.901,14.0,hfoc
177730:2178,320:320,10/02/11 16:31:39,STABLE BEAMS,3500,71348.820,70292.550,14.1,hfoc
177730:2178,321:321,10/02/11 16:32:02,STABLE BEAMS,3500,71322.470,69777.670,14.0,hfoc
177730:2178,322:322,10/02/11 16:32:26,STABLE BEAMS,3500,71343.852,69616.469,14.1,hfoc
177730:2178,323:323,10/02/11 16:32:49,STABLE BEAMS,3500,71318.088,70152.008,14.0,hfoc
177730:2178,324:324,10/02/11 16:33:12,STABLE BEAMS,3500,71267.818,69707.390,14.0,hfoc
177730:2178,325:325,10/02/11 16:33:36,STABLE BEAMS,3500,71208.910,69866.645,14.0,hfoc
177730:2178,326:326,10/02/11 16:33:59,STABLE BEAMS,3500,71178.957,69896.734,14.0,hfoc
177730:2178,327:327,10/02/11 16:34:22,STABLE BEAMS,3500,71123.150,69773.191,14.0,hfoc
177730:2178,328:328,10/02/11 16:34:46,STABLE BEAMS,3500,71151.236,69400.896,14.0,hfoc
177730:2178,329:329,10/02/11 16:35:09,STABLE BEAMS,3500,71138.573,69604.848,14.0,hfoc
177730:2178,330:330,10/02/11 16:35:32,STABLE BEAMS,3500,71056.507,69701.751,14.0,hfoc
177730:2178,331:331,10/02/11 16:35:56,STABLE BEAMS,3500,70894.664,69561.778,14.0,hfoc
177730:2178,332:332,10/02/11 16:36:19,STABLE BEAMS,3500,70896.035,69378.672,14.0,hfoc
177730:2178,333:333,10/02/11 16:36:42,STABLE BEAMS,3500,70859.897,69405.978,14.0,hfoc
177730:2178,334:334,10/02/11 16:37:06,STABLE BEAMS,3500,70871.854,69459.361,14.0,hfoc
177730:2178,335:335,10/02/11 16:37:29,STABLE BEAMS,3500,70758.402,69749.510,13.9,hfoc
177730:2178,336:336,10/02/11 16:37:52,STABLE BEAMS,3500,70680.211,69490.337,13.9,hfoc
177730:2178,337:337,10/02/11 16:38:16,STABLE BEAMS,3500,70686.090,69307.044,13.9,hfoc
177730:2178,338:338,10/02/11 16:38:39,STABLE BEAMS,3500,70682.135,69115.060,13.9,hfoc
177730:2178,339:339,10/02/11 16:39:02,STABLE BEAMS,3500,70648.933,69279.191,13.9,hfoc
177730:2178,340:340,10/02/11 16:39:26,STABLE BEAMS,3500,70525.624,68954.047,13.9,hfoc
177730:2178,341:341,10/02/11 16:39:49,STABLE BEAMS,3500,70466.152,69083.212,13.9,hfoc
177730:2178,342:342,10/02/11 16:40:12,STABLE BEAMS,3500,70428.551,69251.015,13.9,hfoc
177730:2178,343:343,10/02/11 16:40:36,STABLE BEAMS,3500,70417.493,68211.477,13.9,hfoc
177730:2178,344:344,10/02/11 16:40:59,STABLE BEAMS,3500,70395.178,68724.240,13.9,hfoc
177730:2178,345:345,10/02/11 16:41:22,STABLE BEAMS,3500,70332.718,69035.993,13.9,hfoc
177730:2178,346:346,10/02/11 16:41:46,STABLE BEAMS,3500,70270.543,68615.990,13.8,hfoc
177730:2178,347:347,10/02/11 16:42:09,STABLE BEAMS,3500,70210.723,68555.726,13.8,hfoc
177730:2178,348:348,10/02/11 16:42:32,STABLE BEAMS,3500,70203.837,68918.091,13.8,hfoc
177730:2178,349:349,10/02/11 16:42:56,STABLE BEAMS,3500,70127.178,68652.555,13.8,hfoc
177730:2178,350:350,10/02/11 16:43:19,STABLE BEAMS,3500,70101.403,68637.058,13.8,hfoc
177730:2178,351:351,10/02/11 16:43:42,STABLE BEAMS,3500,70081.552,68999.969,13.8,hfoc
177730:2178,352:352,10/02/11 16:44:06,STABLE BEAMS,3500,70051.247,68221.539,13.8,hfoc
177730:2178,353:353,10/02/11 16:44:29,STABLE BEAMS,3500,69983.329,68927.805,13.8,hfoc
177730:2178,354:354,10/02/11 16:44:52,STABLE BEAMS,3500,69951.300,68880.023,13.8,hfoc
177730:2178,355:355,10/02/11 16:45:16,STABLE BEAMS,3500,69897.969,68447.977,13.8,hfoc
177730:2178,356:356,10/02/11 16:45:39,STABLE BEAMS,3500,69849.452,68584.814,13.8,hfoc
177730:2178,357:357,10/02/11 16:46:02,STABLE BEAMS,3500,69791.778,68542.813,13.7,hfoc
177730:2178,358:358,10/02/11 16:46:26,STABLE BEAMS,3500,69764.592,68518.421,13.7,hfoc
177730:2178,359:359,10/02/11 16:46:49,STABLE BEAMS,3500,69735.704,68491.946,13.7,hfoc
177730:2178,360:360,10/02/11 16:47:12,STABLE BEAMS,3500,69726.228,67892.980,13.7,hfoc
177730:2178,361:361,10/02/11 16:47:36,STABLE BEAMS,3500,69718.573,67750.731,13.7,hfoc
177730:2178,362:362,10/02/11 16:47:59,STABLE BEAMS,3500,69711.277,68458.249,13.7,hfoc
177730:2178,363:363,10/02/11 16:48:22,STABLE BEAMS,3500,69695.371,67886.623,13.7,hfoc
177730:2178,364:364,10/02/11 16:48:46,STABLE BEAMS,3500,69677.837,68296.883,13.7,hfoc
177730:2178,365:365,10/02/11 16:49:09,STABLE BEAMS,3500,69686.345,68619.097,13.7,hfoc
177730:2178,366:366,10/02/11 16:49:32,STABLE BEAMS,3500,69636.929,68399.528,13.7,hfoc
177730:2178,367:367,10/02/11 16:49:56,STABLE BEAMS,3500,69576.614,68356.987,13.7,hfoc
177730:2178,368:368,10/02/11 16:50:19,STABLE BEAMS,3500,69521.388,68470.491,13.7,hfoc
177730:2178,369:369,10/02/11 16:50:42,STABLE BEAMS,3500,69464.238,68225.181,13.7,hfoc
177730:2178,370:370,10/02/11 16:51:06,STABLE BEAMS,3500,69410.696,68156.307,13.7,hfoc
177730:2178,371:371,10/02/11 16:51:29,STABLE BEAMS,3500,69381.199,67957.716,13.7,hfoc
177730:2178,372:372,10/02/11 16:51:52,STABLE BEAMS,3500,69394.101,67890.806,13.7,hfoc
177730:2178,373:373,10/02/11 16:52:16,STABLE BEAMS,3500,69348.179,67974.983,13.7,hfoc
177730:2178,374:374,10/02/11 16:52:39,STABLE BEAMS,3500,69283.978,67874.205,13.6,hfoc
177730:2178,375:375,10/02/11 16:53:02,STABLE BEAMS,3500,69249.484,67488.848,13.6,hfoc
177730:2178,376:376,10/02/11 16:53:26,STABLE BEAMS,3500,69259.751,67697.365,13.6,hfoc
177730:2178,377:377,10/02/11 16:53:49,STABLE BEAMS,3500,69176.006,68061.328,13.6,hfoc
177730:2178,378:378,10/02/11 16:54:12,STABLE BEAMS,3500,69116.170,67816.804,13.6,hfoc
177730:2178,379:379,10/02/11 16:54:36,STABLE BEAMS,3500,69097.349,67977.920,13.6,hfoc
177730:2178,380:380,10/02/11 16:54:59,STABLE BEAMS,3500,69014.925,67720.903,13.6,hfoc
177730:2178,381:381,10/02/11 16:55:22,STABLE BEAMS,3500,68987.283,67508.153,13.6,hfoc
177730:2178,382:382,10/02/11 16:55:46,STABLE BEAMS,3500,68992.650,67249.378,13.6,hfoc
177730:2178,383:383,10/02/11 16:56:09,STABLE BEAMS,3500,68909.457,67488.234,13.6,hfoc
177730:2178,384:384,10/02/11 16:56:32,STABLE BEAMS,3500,68864.463,67763.240,13.6,hfoc
177730:2178,385:385,10/02/11 16:56:56,STABLE BEAMS,3500,68892.913,67232.982,13.6,hfoc
177730:2178,386:386,10/02/11 16:57:19,STABLE BEAMS,3500,68854.737,67752.529,13.6,hfoc
177730:2178,387:387,10/02/11 16:57:42,STABLE BEAMS,3500,68828.962,67461.389,13.6,hfoc
177730:2178,388:388,10/02/11 16:58:06,STABLE BEAMS,3500,68690.867,67040.036,13.5,hfoc
177730:2178,389:389,10/02/11 16:58:29,STABLE BEAMS,3500,68672.457,67577.197,13.5,hfoc
177730:2178,390:390,10/02/11 16:58:52,STABLE BEAMS,3500,68643.136,67362.415,13.5,hfoc
177730:2178,391:391,10/02/11 16:59:16,STABLE BEAMS,3500,68630.103,67292.340,13.5,hfoc
177730:2178,392:392,10/02/11 16:59:39,STABLE BEAMS,3500,68613.520,67055.858,13.5,hfoc
177730:2178,393:393,10/02/11 17:00:02,STABLE BEAMS,3500,68626.268,67253.476,13.5,hfoc
177730:2178,394:394,10/02/11 17:00:26,STABLE BEAMS,3500,68532.182,67170.681,13.5,hfoc
177730:2178,395:395,10/02/11 17:00:49,STABLE BEAMS,3500,68481.008,67301.867,13.5,hfoc
177730:2178,396:396,10/02/11 17:01:12,STABLE BEAMS,3500,68395.624,66848.314,13.5,hfoc
177730:2178,397:397,10/02/11 17:01:36,STABLE BEAMS,3500,68379.325,67021.609,13.5,hfoc
177730:2178,398:398,10/02/11 17:01:59,STABLE BEAMS,3500,68351.182,67360.696,13.5,hfoc
177730:2178,399:399,10/02/11 17:02:22,STABLE BEAMS,3500,68349.760,66446.067,13.5,hfoc
177730:2178,400:400,10/02/11 17:02:45,STABLE BEAMS,3500,68332.271,66976.159,13.5,hfoc
177730:2178,401:401,10/02/11 17:03:09,STABLE BEAMS,3500,68377.999,67027.123,13.5,hfoc
177730:2178,402:402,10/02/11 17:03:32,STABLE BEAMS,3500,68310.718,67330.909,13.5,hfoc
177730:2178,403:403,10/02/11 17:03:55,STABLE BEAMS,3500,68270.744,67097.499,13.4,hfoc
177730:2178,404:404,10/02/11 17:04:19,STABLE BEAMS,3500,68306.291,66957.584,13.5,hfoc
177730:2178,405:405,10/02/11 17:04:42,STABLE BEAMS,3500,68247.598,66905.703,13.4,hfoc
177730:2178,406:406,10/02/11 17:05:05,STABLE BEAMS,3500,68191.194,66289.197,13.4,hfoc
177730:2178,407:407,10/02/11 17:05:29,STABLE BEAMS,3500,68073.314,66907.530,13.4,hfoc
177730:2178,408:408,10/02/11 17:05:52,STABLE BEAMS,3500,68187.944,66828.834,13.4,hfoc
177730:2178,409:409,10/02/11 17:06:15,STABLE BEAMS,3500,68110.528,66768.144,13.4,hfoc
177730:2178,410:410,10/02/11 17:06:39,STABLE BEAMS,3500,68083.729,66738.129,13.4,hfoc
177730:2178,411:411,10/02/11 17:07:02,STABLE BEAMS,3500,68047.038,66752.459,13.4,hfoc
177730:2178,412:412,10/02/11 17:07:25,STABLE BEAMS,3500,67998.225,66927.159,13.4,hfoc
177730:2178,413:413,10/02/11 17:07:49,STABLE BEAMS,3500,67987.202,66926.277,13.4,hfoc
177730:2178,414:414,10/02/11 17:08:12,STABLE BEAMS,3500,67963.561,66895.306,13.4,hfoc
177730:2178,415:415,10/02/11 17:08:35,STABLE BEAMS,3500,67924.981,66859.298,13.4,hfoc
177730:2178,416:416,10/02/11 17:08:59,STABLE BEAMS,3500,67852.715,66598.725,13.4,hfoc
177730:2178,417:417,10/02/11 17:09:22,STABLE BEAMS,3500,67844.816,66788.284,13.4,hfoc
177730:2178,418:418,10/02/11 17:09:45,STABLE BEAMS,3500,67768.658,66343.297,13.3,hfoc
177730:2178,419:419,10/02/11 17:10:09,STABLE BEAMS,3500,67718.997,66654.720,13.3,hfoc
177730:2178,420:420,10/02/11 17:10:32,STABLE BEAMS,3500,67710.398,66288.207,13.3,hfoc
177730:2178,421:421,10/02/11 17:10:55,STABLE BEAMS,3500,67592.125,66363.233,13.3,hfoc
177730:2178,422:422,10/02/11 17:11:19,STABLE BEAMS,3500,67534.389,66127.598,13.3,hfoc
177730:2178,423:423,10/02/11 17:11:42,STABLE BEAMS,3500,67494.204,66455.542,13.3,hfoc
177730:2178,424:424,10/02/11 17:12:05,STABLE BEAMS,3500,67443.786,65670.494,13.3,hfoc
177730:2178,425:425,10/02/11 17:12:29,STABLE BEAMS,3500,67364.338,66486.559,13.3,hfoc
177730:2178,426:426,10/02/11 17:12:52,STABLE BEAMS,3500,67248.746,66021.066,13.2,hfoc
177730:2178,427:427,10/02/11 17:13:15,STABLE BEAMS,3500,67234.092,65936.291,13.2,hfoc
177730:2178,428:428,10/02/11 17:13:39,STABLE BEAMS,3500,67115.956,66013.759,13.2,hfoc
177730:2178,429:429,10/02/11 17:14:02,STABLE BEAMS,3500,67119.183,66189.187,13.2,hfoc
177730:2178,430:430,10/02/11 17:14:25,STABLE BEAMS,3500,67112.678,65952.636,13.2,hfoc
177730:2178,431:431,10/02/11 17:14:49,STABLE BEAMS,3500,66977.622,65160.821,13.2,hfoc
177730:2178,432:432,10/02/11 17:15:12,STABLE BEAMS,3500,66944.346,65304.903,13.2,hfoc
177730:2178,433:433,10/02/11 17:15:35,STABLE BEAMS,3500,66939.270,64769.421,13.2,hfoc
177730:2178,434:434,10/02/11 17:15:59,STABLE BEAMS,3500,66938.348,64936.756,13.2,hfoc
177730:2178,435:435,10/02/11 17:16:22,STABLE BEAMS,3500,66918.315,64848.180,13.2,hfoc
177730:2178,436:436,10/02/11 17:16:45,STABLE BEAMS,3500,66903.290,64786.329,13.2,hfoc
177730:2178,437:437,10/02/11 17:17:09,STABLE BEAMS,3500,66940.453,64386.546,13.2,hfoc
177730:2178,438:438,10/02/11 17:17:32,STABLE BEAMS,3500,66949.957,65291.352,13.2,hfoc
177730:2178,439:439,10/02/11 17:17:55,STABLE BEAMS,3500,66954.197,65309.137,13.2,hfoc
177730:2178,440:440,10/02/11 17:18:19,STABLE BEAMS,3500,66995.270,65556.888,13.2,hfoc
177730:2178,441:441,10/02/11 17:18:42,STABLE BEAMS,3500,66981.128,65277.523,13.2,hfoc
177730:2178,442:442,10/02/11 17:19:05,STABLE BEAMS,3500,66940.931,65356.350,13.2,hfoc
177730:2178,443:443,10/02/11 17:19:29,STABLE BEAMS,3500,66816.814,65420.461,13.2,hfoc
177730:2178,444:444,10/02/11 17:19:52,STABLE BEAMS,3500,66736.746,64815.314,13.1,hfoc
177730:2178,445:445,10/02/11 17:20:15,STABLE BEAMS,3500,66813.695,65426.943,13.2,hfoc
177730:2178,446:446,10/02/11 17:20:39,STABLE BEAMS,3500,66762.754,65552.073,13.1,hfoc
177730:2178,447:447,10/02/11 17:21:02,STABLE BEAMS,3500,66674.980,65121.991,13.1,hfoc
177730:2178,448:448,10/02/11 17:21:25,STABLE BEAMS,3500,66531.445,64820.208,13.1,hfoc
177730:2178,451:451,10/02/11 17:22:35,STABLE BEAMS,3500,66315.683,64152.544,13.1,hfoc
177730:2178,452:452,10/02/11 17:22:59,STABLE BEAMS,3500,66274.246,64540.246,13.1,hfoc
177730:2178,453:453,10/02/11 17:23:22,STABLE BEAMS,3500,66205.082,64829.547,13.0,hfoc
177730:2178,454:454,10/02/11 17:23:45,STABLE BEAMS,3500,66140.380,64414.398,13.0,hfoc
177730:2178,455:455,10/02/11 17:24:09,STABLE BEAMS,3500,66125.868,64380.058,13.0,hfoc
177730:2178,456:456,10/02/11 17:24:32,STABLE BEAMS,3500,66038.293,63958.831,13.0,hfoc
177730:2178,457:457,10/02/11 17:24:55,STABLE BEAMS,3500,66013.423,63759.112,13.0,hfoc
177730:2178,458:458,10/02/11 17:25:19,STABLE BEAMS,3500,65917.078,64567.204,13.0,hfoc
177730:2178,459:459,10/02/11 17:25:42,STABLE BEAMS,3500,65859.422,64094.074,13.0,hfoc
177730:2178,460:460,10/02/11 17:26:05,STABLE BEAMS,3500,65834.859,64292.973,13.0,hfoc
177730:2178,461:461,10/02/11 17:26:29,STABLE BEAMS,3500,65828.092,64120.555,13.0,hfoc
177730:2178,462:462,10/02/11 17:26:52,STABLE BEAMS,3500,65722.875,63596.159,12.9,hfoc
177730:2178,463:463,10/02/11 17:27:15,STABLE BEAMS,3500,65734.132,64220.866,12.9,hfoc
177730:2178,464:464,10/02/11 17:27:39,STABLE BEAMS,3500,65755.565,63893.736,13.0,hfoc
177730:2178,465:465,10/02/11 17:28:02,STABLE BEAMS,3500,65770.504,64246.909,13.0,hfoc
177730:2178,466:466,10/02/11 17:28:25,STABLE BEAMS,3500,65778.283,64247.427,13.0,hfoc
177730:2178,467:467,10/02/11 17:28:49,STABLE BEAMS,3500,65748.758,64026.725,12.9,hfoc
177730:2178,468:468,10/02/11 17:29:12,STABLE BEAMS,3500,65696.041,64187.670,12.9,hfoc
177730:2178,469:469,10/02/11 17:29:35,STABLE BEAMS,3500,65739.652,63872.997,12.9,hfoc
177730:2178,470:470,10/02/11 17:29:59,STABLE BEAMS,3500,65740.973,63876.082,12.9,hfoc
177730:2178,471:471,10/02/11 17:30:22,STABLE BEAMS,3500,65833.402,64129.222,13.0,hfoc
177730:2178,472:472,10/02/11 17:30:45,STABLE BEAMS,3500,65830.448,64288.613,13.0,hfoc
177730:2178,473:473,10/02/11 17:31:09,STABLE BEAMS,3500,65787.378,64257.716,13.0,hfoc
177730:2178,474:474,10/02/11 17:31:32,STABLE BEAMS,3500,65711.891,64187.630,12.9,hfoc
177730:2178,475:475,10/02/11 17:31:55,STABLE BEAMS,3500,65677.955,64344.181,12.9,hfoc
177730:2178,476:476,10/02/11 17:32:19,STABLE BEAMS,3500,65650.672,63789.788,12.9,hfoc
177730:2178,477:477,10/02/11 17:32:42,STABLE BEAMS,3500,65678.376,63445.663,12.9,hfoc
177730:2178,478:478,10/02/11 17:33:05,STABLE BEAMS,3500,65621.357,64082.362,12.9,hfoc
177730:2178,479:479,10/02/11 17:33:29,STABLE BEAMS,3500,65571.736,64050.793,12.9,hfoc
177730:2178,480:480,10/02/11 17:33:52,STABLE BEAMS,3500,65570.160,63887.219,12.9,hfoc
177730:2178,481:481,10/02/11 17:34:15,STABLE BEAMS,3500,65588.753,64084.245,12.9,hfoc
177730:2178,482:482,10/02/11 17:34:39,STABLE BEAMS,3500,65504.057,64369.962,12.9,hfoc
177730:2178,483:483,10/02/11 17:35:02,STABLE BEAMS,3500,65462.877,63579.490,12.9,hfoc
177730:2178,484:484,10/02/11 17:35:25,STABLE BEAMS,3500,65508.121,64029.901,12.9,hfoc
177730:2178,485:485,10/02/11 17:35:49,STABLE BEAMS,3500,65438.695,64338.530,12.9,hfoc
177730:2178,486:486,10/02/11 17:36:12,STABLE BEAMS,3500,65459.394,63870.328,12.9,hfoc
177730:2178,487:487,10/02/11 17:36:35,STABLE BEAMS,3500,65407.639,63823.445,12.9,hfoc
177730:2178,488:488,10/02/11 17:36:59,STABLE BEAMS,3500,65353.311,64242.407,12.9,hfoc
177730:2178,489:489,10/02/11 17:37:22,STABLE BEAMS,3500,65310.674,63505.261,12.9,hfoc
177730:2178,490:490,10/02/11 17:37:45,STABLE BEAMS,3500,65295.586,64020.391,12.9,hfoc
177730:2178,491:491,10/02/11 17:38:09,STABLE BEAMS,3500,65238.186,63964.425,12.8,hfoc
177730:2178,492:492,10/02/11 17:38:32,STABLE BEAMS,3500,65202.247,63940.818,12.8,hfoc
177730:2178,493:493,10/02/11 17:38:55,STABLE BEAMS,3500,65159.125,63721.187,12.8,hfoc
177730:2178,494:494,10/02/11 17:39:19,STABLE BEAMS,3500,65106.186,63479.440,12.8,hfoc
177730:2178,495:495,10/02/11 17:39:42,STABLE BEAMS,3500,65059.001,63443.711,12.8,hfoc
177730:2178,496:496,10/02/11 17:40:05,STABLE BEAMS,3500,65022.225,63764.257,12.8,hfoc
177730:2178,497:497,10/02/11 17:40:29,STABLE BEAMS,3500,64998.909,63422.757,12.8,hfoc
177730:2178,498:498,10/02/11 17:40:52,STABLE BEAMS,3500,64970.624,62986.567,12.8,hfoc
177730:2178,499:499,10/02/11 17:41:15,STABLE BEAMS,3500,64960.255,63524.132,12.8,hfoc
177730:2178,500:500,10/02/11 17:41:39,STABLE BEAMS,3500,64966.299,62921.962,12.8,hfoc
177730:2178,501:501,10/02/11 17:42:02,STABLE BEAMS,3500,64936.312,63303.147,12.8,hfoc
177730:2178,502:502,10/02/11 17:42:25,STABLE BEAMS,3500,64901.500,63139.260,12.8,hfoc
177730:2178,503:503,10/02/11 17:42:49,STABLE BEAMS,3500,64907.829,63092.251,12.8,hfoc
177730:2178,504:504,10/02/11 17:43:12,STABLE BEAMS,3500,64875.640,63432.762,12.8,hfoc
177730:2178,505:505,10/02/11 17:43:35,STABLE BEAMS,3500,64863.296,62731.230,12.8,hfoc
177730:2178,506:506,10/02/11 17:43:59,STABLE BEAMS,3500,64769.626,62990.619,12.8,hfoc
177730:2178,507:507,10/02/11 17:44:22,STABLE BEAMS,3500,64721.769,63455.737,12.7,hfoc
177730:2178,508:508,10/02/11 17:44:45,STABLE BEAMS,3500,64699.050,62397.310,12.7,hfoc
177730:2178,509:509,10/02/11 17:45:09,STABLE BEAMS,3500,64642.873,63385.064,12.7,hfoc
177730:2178,510:510,10/02/11 17:45:32,STABLE BEAMS,3500,64576.481,62982.760,12.7,hfoc
177730:2178,511:511,10/02/11 17:45:55,STABLE BEAMS,3500,64778.504,63492.575,12.8,hfoc
177730:2178,512:512,10/02/11 17:46:19,STABLE BEAMS,3500,65594.700,64262.519,12.9,hfoc
177730:2178,513:513,10/02/11 17:46:42,STABLE BEAMS,3500,65577.809,63697.108,12.9,hfoc
177730:2178,514:514,10/02/11 17:47:05,STABLE BEAMS,3500,65544.407,63666.120,12.9,hfoc
177730:2178,515:515,10/02/11 17:47:29,STABLE BEAMS,3500,65508.730,63857.660,12.9,hfoc
177730:2178,516:516,10/02/11 17:47:52,STABLE BEAMS,3500,65489.773,64016.242,12.9,hfoc
177730:2178,517:517,10/02/11 17:48:15,STABLE BEAMS,3500,65457.783,64024.005,12.9,hfoc
177730:2178,518:518,10/02/11 17:48:39,STABLE BEAMS,3500,65423.927,63960.726,12.9,hfoc
177730:2178,519:519,10/02/11 17:49:02,STABLE BEAMS,3500,65411.856,64302.340,12.9,hfoc
177730:2178,520:520,10/02/11 17:49:25,STABLE BEAMS,3500,65390.810,63683.665,12.9,hfoc
177730:2178,521:521,10/02/11 17:49:49,STABLE BEAMS,3500,65371.329,64086.960,12.9,hfoc
177730:2178,522:522,10/02/11 17:50:12,STABLE BEAMS,3500,65339.243,62152.126,12.9,hfoc
177730:2178,523:523,10/02/11 17:50:35,STABLE BEAMS,3500,65273.272,63829.546,12.9,hfoc
177730:2178,524:524,10/02/11 17:50:59,STABLE BEAMS,3500,65256.022,63799.912,12.9,hfoc
177730:2178,525:525,10/02/11 17:51:22,STABLE BEAMS,3500,65243.928,63451.519,12.9,hfoc
177730:2178,526:526,10/02/11 17:51:45,STABLE BEAMS,3500,65206.173,62052.463,12.8,hfoc
177730:2178,527:527,10/02/11 17:52:09,STABLE BEAMS,3500,65152.398,63533.039,12.8,hfoc
177730:2178,528:528,10/02/11 17:52:32,STABLE BEAMS,3500,65142.092,63161.990,12.8,hfoc
177730:2178,529:529,10/02/11 17:52:55,STABLE BEAMS,3500,65130.749,63516.438,12.8,hfoc
177730:2178,530:530,10/02/11 17:53:19,STABLE BEAMS,3500,65105.287,63488.210,12.8,hfoc
177730:2178,531:531,10/02/11 17:53:42,STABLE BEAMS,3500,65054.488,63617.683,12.8,hfoc
177730:2178,532:532,10/02/11 17:54:05,STABLE BEAMS,3500,65020.655,63291.998,12.8,hfoc
177730:2178,533:533,10/02/11 17:54:28,STABLE BEAMS,3500,64980.498,63457.546,12.8,hfoc
177730:2178,534:534,10/02/11 17:54:52,STABLE BEAMS,3500,64958.553,63341.408,12.8,hfoc
177730:2178,535:535,10/02/11 17:55:15,STABLE BEAMS,3500,64932.778,63485.996,12.8,hfoc
177730:2178,536:536,10/02/11 17:55:38,STABLE BEAMS,3500,64920.332,63464.029,12.8,hfoc
177730:2178,537:537,10/02/11 17:56:02,STABLE BEAMS,3500,64880.984,62675.372,12.8,hfoc
177730:2178,538:538,10/02/11 17:56:25,STABLE BEAMS,3500,64852.602,63426.205,12.8,hfoc
177730:2178,539:539,10/02/11 17:56:48,STABLE BEAMS,3500,64818.689,62688.865,12.8,hfoc
177730:2178,540:540,10/02/11 17:57:12,STABLE BEAMS,3500,64793.215,63180.475,12.8,hfoc
177730:2178,541:541,10/02/11 17:57:35,STABLE BEAMS,3500,64767.617,63504.310,12.8,hfoc
177730:2178,542:542,10/02/11 17:57:58,STABLE BEAMS,3500,64750.122,60896.246,12.8,hfoc
177730:2178,543:543,10/02/11 17:58:22,STABLE BEAMS,3500,64735.547,62755.986,12.8,hfoc
177730:2178,544:544,10/02/11 17:58:45,STABLE BEAMS,3500,64709.602,63090.931,12.7,hfoc
177730:2178,545:545,10/02/11 17:59:08,STABLE BEAMS,3500,64668.933,63226.823,12.7,hfoc
177730:2178,546:546,10/02/11 17:59:32,STABLE BEAMS,3500,64606.997,62946.411,12.7,hfoc
177730:2178,547:547,10/02/11 17:59:55,STABLE BEAMS,3500,64596.070,63012.769,12.7,hfoc
177730:2178,548:548,10/02/11 18:00:18,STABLE BEAMS,3500,64581.643,63346.632,12.7,hfoc
177730:2178,549:549,10/02/11 18:00:42,STABLE BEAMS,3500,64545.487,62959.074,12.7,hfoc
177730:2178,550:550,10/02/11 18:01:05,STABLE BEAMS,3500,64513.475,63103.298,12.7,hfoc
177730:2178,551:551,10/02/11 18:01:28,STABLE BEAMS,3500,64478.793,62660.632,12.7,hfoc
177730:2178,552:552,10/02/11 18:01:52,STABLE BEAMS,3500,64428.199,62685.434,12.7,hfoc
177730:2178,553:553,10/02/11 18:02:15,STABLE BEAMS,3500,64393.711,63334.903,12.7,hfoc
177730:2178,554:554,10/02/11 18:02:38,STABLE BEAMS,3500,64363.656,63134.940,12.7,hfoc
177730:2178,555:555,10/02/11 18:03:02,STABLE BEAMS,3500,64346.543,62771.153,12.7,hfoc
177730:2178,556:556,10/02/11 18:03:25,STABLE BEAMS,3500,64310.188,62735.680,12.7,hfoc
177730:2178,557:557,10/02/11 18:03:48,STABLE BEAMS,3500,64278.779,63059.789,12.7,hfoc
177730:2178,558:558,10/02/11 18:04:12,STABLE BEAMS,3500,64260.903,62864.459,12.7,hfoc
177730:2178,559:559,10/02/11 18:04:35,STABLE BEAMS,3500,64231.048,62422.305,12.7,hfoc
177730:2178,560:560,10/02/11 18:04:58,STABLE BEAMS,3500,64205.694,62562.637,12.6,hfoc
177730:2178,561:561,10/02/11 18:05:22,STABLE BEAMS,3500,64173.898,62089.210,12.6,hfoc
177730:2178,562:562,10/02/11 18:05:45,STABLE BEAMS,3500,64146.256,62931.699,12.6,hfoc
177730:2178,563:563,10/02/11 18:06:08,STABLE BEAMS,3500,64115.461,62905.401,12.6,hfoc
177730:2178,564:564,10/02/11 18:06:32,STABLE BEAMS,3500,64088.013,62348.025,12.6,hfoc
177730:2178,565:565,10/02/11 18:06:55,STABLE BEAMS,3500,64064.611,62288.951,12.6,hfoc
177730:2178,566:566,10/02/11 18:07:18,STABLE BEAMS,3500,64032.325,62650.576,12.6,hfoc
177730:2178,567:567,10/02/11 18:07:42,STABLE BEAMS,3500,64000.051,62452.366,12.6,hfoc
177730:2178,568:568,10/02/11 18:08:05,STABLE BEAMS,3500,63969.883,62422.795,12.6,hfoc
177730:2178,569:569,10/02/11 18:08:28,STABLE BEAMS,3500,63939.316,62222.769,12.6,hfoc
177730:2178,570:570,10/02/11 18:08:52,STABLE BEAMS,3500,63913.085,62201.803,12.6,hfoc
177730:2178,571:571,10/02/11 18:09:15,STABLE BEAMS,3500,63878.575,62665.765,12.6,hfoc
177730:2178,572:572,10/02/11 18:09:38,STABLE BEAMS,3500,63853.192,62183.273,12.6,hfoc
177730:2178,573:573,10/02/11 18:10:02,STABLE BEAMS,3500,63825.380,62459.383,12.6,hfoc
177730:2178,574:574,10/02/11 18:10:25,STABLE BEAMS,3500,63794.614,62267.877,12.6,hfoc
177730:2178,575:575,10/02/11 18:10:48,STABLE BEAMS,3500,63772.230,62255.009,12.6,hfoc
177730:2178,576:576,10/02/11 18:11:12,STABLE BEAMS,3500,63759.056,62231.465,12.6,hfoc
177730:2178,577:577,10/02/11 18:11:35,STABLE BEAMS,3500,63727.032,62379.366,12.6,hfoc
177730:2178,578:578,10/02/11 18:11:58,STABLE BEAMS,3500,63698.496,61658.576,12.5,hfoc
177730:2178,579:579,10/02/11 18:12:22,STABLE BEAMS,3500,63669.853,62483.246,12.5,hfoc
177730:2178,580:580,10/02/11 18:12:45,STABLE BEAMS,3500,63636.793,62297.852,12.5,hfoc
177730:2178,581:581,10/02/11 18:13:08,STABLE BEAMS,3500,63614.433,61901.364,12.5,hfoc
177730:2178,582:582,10/02/11 18:13:32,STABLE BEAMS,3500,63587.167,62420.507,12.5,hfoc
177730:2178,583:583,10/02/11 18:13:55,STABLE BEAMS,3500,63553.641,61857.469,12.5,hfoc
177730:2178,584:584,10/02/11 18:14:18,STABLE BEAMS,3500,63527.314,61851.709,12.5,hfoc
177730:2178,585:585,10/02/11 18:14:42,STABLE BEAMS,3500,63499.296,61994.038,12.5,hfoc
177730:2178,586:586,10/02/11 18:15:05,STABLE BEAMS,3500,63484.334,62317.287,12.5,hfoc
177730:2178,587:587,10/02/11 18:15:28,STABLE BEAMS,3500,63448.429,61946.671,12.5,hfoc
177730:2178,588:588,10/02/11 18:15:52,STABLE BEAMS,3500,63418.181,62196.989,12.5,hfoc
177730:2178,589:589,10/02/11 18:16:15,STABLE BEAMS,3500,63375.879,61865.891,12.5,hfoc
177730:2178,590:590,10/02/11 18:16:38,STABLE BEAMS,3500,63345.141,62186.267,12.5,hfoc
177730:2178,591:591,10/02/11 18:17:02,STABLE BEAMS,3500,63313.800,61806.977,12.5,hfoc
177730:2178,592:592,10/02/11 18:17:25,STABLE BEAMS,3500,63285.948,61954.286,12.5,hfoc
177730:2178,593:593,10/02/11 18:17:48,STABLE BEAMS,3500,63261.630,61593.407,12.5,hfoc
177730:2178,594:594,10/02/11 18:18:12,STABLE BEAMS,3500,63231.359,62072.814,12.5,hfoc
177730:2178,595:595,10/02/11 18:18:35,STABLE BEAMS,3500,63200.604,62058.666,12.4,hfoc
177730:2178,596:596,10/02/11 18:18:58,STABLE BEAMS,3500,63171.676,61658.001,12.4,hfoc
177730:2178,597:597,10/02/11 18:19:22,STABLE BEAMS,3500,63144.780,61986.611,12.4,hfoc
177730:2178,598:598,10/02/11 18:19:45,STABLE BEAMS,3500,63095.558,61769.399,12.4,hfoc
177730:2178,599:599,10/02/11 18:20:08,STABLE BEAMS,3500,63057.609,62070.646,12.4,hfoc
177730:2178,600:600,10/02/11 18:20:32,STABLE BEAMS,3500,63032.273,62067.100,12.4,hfoc
177730:2178,601:601,10/02/11 18:20:55,STABLE BEAMS,3500,63002.309,61855.721,12.4,hfoc
177730:2178,602:602,10/02/11 18:21:18,STABLE BEAMS,3500,62972.453,61149.108,12.4,hfoc
177730:2178,603:603,10/02/11 18:21:42,STABLE BEAMS,3500,62944.419,61947.212,12.4,hfoc
177730:2178,604:604,10/02/11 18:22:05,STABLE BEAMS,3500,62910.067,60608.202,12.4,hfoc
177730:2178,605:605,10/02/11 18:22:28,STABLE BEAMS,3500,62883.615,61414.416,12.4,hfoc
177730:2178,606:606,10/02/11 18:22:52,STABLE BEAMS,3500,62866.775,61453.121,12.4,hfoc
177730:2178,607:607,10/02/11 18:23:15,STABLE BEAMS,3500,62831.496,61214.982,12.4,hfoc
177730:2178,608:608,10/02/11 18:23:38,STABLE BEAMS,3500,62806.996,61510.038,12.4,hfoc
177730:2178,609:609,10/02/11 18:24:02,STABLE BEAMS,3500,62779.644,61654.859,12.4,hfoc
177730:2178,610:610,10/02/11 18:24:25,STABLE BEAMS,3500,62747.023,61139.928,12.4,hfoc
177730:2178,611:611,10/02/11 18:24:48,STABLE BEAMS,3500,62729.033,61617.930,12.4,hfoc
177730:2178,612:612,10/02/11 18:25:12,STABLE BEAMS,3500,62703.036,61577.062,12.3,hfoc
177730:2178,613:613,10/02/11 18:25:35,STABLE BEAMS,3500,62672.219,61241.065,12.3,hfoc
177730:2178,614:614,10/02/11 18:25:58,STABLE BEAMS,3500,62635.176,61192.997,12.3,hfoc
177730:2178,615:615,10/02/11 18:26:22,STABLE BEAMS,3500,62621.989,60843.484,12.3,hfoc
177730:2178,616:616,10/02/11 18:26:45,STABLE BEAMS,3500,62598.769,61502.918,12.3,hfoc
177730:2178,617:617,10/02/11 18:27:08,STABLE BEAMS,3500,62570.655,61136.906,12.3,hfoc
177730:2178,618:618,10/02/11 18:27:32,STABLE BEAMS,3500,62540.390,61289.154,12.3,hfoc
177730:2178,619:619,10/02/11 18:27:55,STABLE BEAMS,3500,62517.290,60914.014,12.3,hfoc
177730:2178,620:620,10/02/11 18:28:18,STABLE BEAMS,3500,62499.659,61405.555,12.3,hfoc
177730:2178,621:621,10/02/11 18:28:42,STABLE BEAMS,3500,62470.355,61192.423,12.3,hfoc
177730:2178,622:622,10/02/11 18:29:05,STABLE BEAMS,3500,62444.336,60714.614,12.3,hfoc
177730:2178,623:623,10/02/11 18:29:28,STABLE BEAMS,3500,62414.201,61329.595,12.3,hfoc
177730:2178,624:624,10/02/11 18:29:52,STABLE BEAMS,3500,62390.981,60944.171,12.3,hfoc
177730:2178,625:625,10/02/11 18:30:15,STABLE BEAMS,3500,62359.390,60910.297,12.3,hfoc
177730:2178,626:626,10/02/11 18:30:38,STABLE BEAMS,3500,62334.201,61222.568,12.3,hfoc
177730:2178,627:627,10/02/11 18:31:02,STABLE BEAMS,3500,62302.940,60850.871,12.3,hfoc
177730:2178,628:628,10/02/11 18:31:25,STABLE BEAMS,3500,62269.545,61162.994,12.3,hfoc
177730:2178,629:629,10/02/11 18:31:48,STABLE BEAMS,3500,62245.101,61309.051,12.3,hfoc
177730:2178,630:630,10/02/11 18:32:12,STABLE BEAMS,3500,62218.871,61103.118,12.3,hfoc
177730:2178,631:631,10/02/11 18:32:35,STABLE BEAMS,3500,62193.642,61090.324,12.2,hfoc
177730:2178,632:632,10/02/11 18:32:58,STABLE BEAMS,3500,62165.682,60902.455,12.2,hfoc
177730:2178,633:633,10/02/11 18:33:22,STABLE BEAMS,3500,62127.540,60793.300,12.2,hfoc
177730:2178,634:634,10/02/11 18:33:45,STABLE BEAMS,3500,62093.632,60657.197,12.2,hfoc
177730:2178,635:635,10/02/11 18:34:08,STABLE BEAMS,3500,62067.505,60460.057,12.2,hfoc
177730:2178,636:636,10/02/11 18:34:32,STABLE BEAMS,3500,62045.964,60939.800,12.2,hfoc
177730:2178,637:637,10/02/11 18:34:55,STABLE BEAMS,3500,62005.614,61076.062,12.2,hfoc
177730:2178,638:638,10/02/11 18:35:18,STABLE BEAMS,3500,61965.201,60867.238,12.2,hfoc
177730:2178,639:639,10/02/11 18:35:42,STABLE BEAMS,3500,61946.090,60631.996,12.2,hfoc
177730:2178,640:640,10/02/11 18:36:05,STABLE BEAMS,3500,61931.572,60866.925,12.2,hfoc
177730:2178,641:641,10/02/11 18:36:28,STABLE BEAMS,3500,61886.174,60829.438,12.2,hfoc
177730:2178,642:642,10/02/11 18:36:52,STABLE BEAMS,3500,61843.258,59976.415,12.2,hfoc
177730:2178,643:643,10/02/11 18:37:15,STABLE BEAMS,3500,61828.950,60610.120,12.2,hfoc
177730:2178,644:644,10/02/11 18:37:38,STABLE BEAMS,3500,61807.751,60598.112,12.2,hfoc
177730:2178,645:645,10/02/11 18:38:02,STABLE BEAMS,3500,61778.527,60327.050,12.2,hfoc
177730:2178,646:646,10/02/11 18:38:25,STABLE BEAMS,3500,61743.629,60364.839,12.2,hfoc
177730:2178,647:647,10/02/11 18:38:48,STABLE BEAMS,3500,61705.846,60494.551,12.2,hfoc
177730:2178,648:648,10/02/11 18:39:12,STABLE BEAMS,3500,61689.029,60480.596,12.2,hfoc
177730:2178,649:649,10/02/11 18:39:35,STABLE BEAMS,3500,61658.758,60624.450,12.1,hfoc
177730:2178,650:650,10/02/11 18:39:58,STABLE BEAMS,3500,61629.124,60429.348,12.1,hfoc
177730:2178,651:651,10/02/11 18:40:22,STABLE BEAMS,3500,61591.808,60437.998,12.1,hfoc
177730:2178,652:652,10/02/11 18:40:45,STABLE BEAMS,3500,61574.450,60550.796,12.1,hfoc
177730:2178,653:653,10/02/11 18:41:08,STABLE BEAMS,3500,61545.704,60309.009,12.1,hfoc
177730:2178,654:654,10/02/11 18:41:32,STABLE BEAMS,3500,61510.351,59945.899,12.1,hfoc
177730:2178,655:655,10/02/11 18:41:55,STABLE BEAMS,3500,61476.642,60412.382,12.1,hfoc
177730:2178,656:656,10/02/11 18:42:18,STABLE BEAMS,3500,61451.072,60216.193,12.1,hfoc
177730:2178,657:657,10/02/11 18:42:42,STABLE BEAMS,3500,61432.206,60027.783,12.1,hfoc
177730:2178,658:658,10/02/11 18:43:05,STABLE BEAMS,3500,61384.441,60493.896,12.1,hfoc
177730:2178,659:659,10/02/11 18:43:28,STABLE BEAMS,3500,61362.570,60470.341,12.1,hfoc
177730:2178,660:660,10/02/11 18:43:52,STABLE BEAMS,3500,61344.745,60451.731,12.1,hfoc
177730:2178,661:661,10/02/11 18:44:15,STABLE BEAMS,3500,61309.699,59958.033,12.1,hfoc
177730:2178,662:662,10/02/11 18:44:38,STABLE BEAMS,3500,61278.273,60144.286,12.1,hfoc
177730:2178,663:663,10/02/11 18:45:02,STABLE BEAMS,3500,61245.213,59739.659,12.1,hfoc
177730:2178,664:664,10/02/11 18:45:25,STABLE BEAMS,3500,61220.264,59874.373,12.1,hfoc
177730:2178,665:665,10/02/11 18:45:48,STABLE BEAMS,3500,61188.684,60023.811,12.1,hfoc
177730:2178,666:666,10/02/11 18:46:11,STABLE BEAMS,3500,61151.657,59649.523,12.0,hfoc
177730:2178,667:667,10/02/11 18:46:35,STABLE BEAMS,3500,61106.305,59470.851,12.0,hfoc
177730:2178,668:668,10/02/11 18:46:58,STABLE BEAMS,3500,61076.483,60069.812,12.0,hfoc
177730:2178,669:669,10/02/11 18:47:21,STABLE BEAMS,3500,61061.282,59895.891,12.0,hfoc
177730:2178,670:670,10/02/11 18:47:45,STABLE BEAMS,3500,61033.743,60036.177,12.0,hfoc
177730:2178,671:671,10/02/11 18:48:08,STABLE BEAMS,3500,61006.545,59687.204,12.0,hfoc
177730:2178,672:672,10/02/11 18:48:31,STABLE BEAMS,3500,60982.438,59649.336,12.0,hfoc
177730:2178,673:673,10/02/11 18:48:55,STABLE BEAMS,3500,60954.250,59781.164,12.0,hfoc
177730:2178,674:674,10/02/11 18:49:18,STABLE BEAMS,3500,60921.936,59505.960,12.0,hfoc
177730:2178,675:675,10/02/11 18:49:41,STABLE BEAMS,3500,60890.771,59399.866,12.0,hfoc
177730:2178,676:676,10/02/11 18:50:05,STABLE BEAMS,3500,60870.232,59559.297,12.0,hfoc
177730:2178,677:677,10/02/11 18:50:28,STABLE BEAMS,3500,60849.562,59703.435,12.0,hfoc
177730:2178,678:678,10/02/11 18:50:51,STABLE BEAMS,3500,60814.687,59491.379,12.0,hfoc
177730:2178,679:679,10/02/11 18:51:15,STABLE BEAMS,3500,60788.047,59308.023,12.0,hfoc
177730:2178,680:680,10/02/11 18:51:38,STABLE BEAMS,3500,60763.006,59446.772,12.0,hfoc
177730:2178,681:681,10/02/11 18:52:01,STABLE BEAMS,3500,60725.251,59737.975,12.0,hfoc
177730:2178,682:682,10/02/11 18:52:25,STABLE BEAMS,3500,60694.519,59717.333,12.0,hfoc
177730:2178,683:683,10/02/11 18:52:48,STABLE BEAMS,3500,60702.003,59547.920,12.0,hfoc
177730:2178,684:684,10/02/11 18:53:11,STABLE BEAMS,3500,60658.989,59661.941,11.9,hfoc
177730:2178,685:685,10/02/11 18:53:35,STABLE BEAMS,3500,60601.965,59459.042,11.9,hfoc
177730:2178,686:686,10/02/11 18:53:58,STABLE BEAMS,3500,60601.868,59621.130,11.9,hfoc
177730:2178,687:687,10/02/11 18:54:21,STABLE BEAMS,3500,60584.977,59442.868,11.9,hfoc
177730:2178,688:688,10/02/11 18:54:45,STABLE BEAMS,3500,60571.637,59434.092,11.9,hfoc
177730:2178,689:689,10/02/11 18:55:08,STABLE BEAMS,3500,60539.966,59402.592,11.9,hfoc
177730:2178,690:690,10/02/11 18:55:31,STABLE BEAMS,3500,60526.256,59377.967,11.9,hfoc
177730:2178,691:691,10/02/11 18:55:55,STABLE BEAMS,3500,60499.843,59363.744,11.9,hfoc
177730:2178,692:692,10/02/11 18:56:18,STABLE BEAMS,3500,60476.578,59348.896,11.9,hfoc
177730:2178,693:693,10/02/11 18:56:41,STABLE BEAMS,3500,60444.731,58600.857,11.9,hfoc
177730:2178,694:694,10/02/11 18:57:05,STABLE BEAMS,3500,60428.317,59184.839,11.9,hfoc
177730:2178,695:695,10/02/11 18:57:28,STABLE BEAMS,3500,60400.960,58734.934,11.9,hfoc
177730:2178,696:696,10/02/11 18:57:51,STABLE BEAMS,3500,60377.035,59520.284,11.9,hfoc
177730:2178,697:697,10/02/11 18:58:15,STABLE BEAMS,3500,60346.809,58999.661,11.9,hfoc
177730:2178,698:698,10/02/11 18:58:38,STABLE BEAMS,3500,60324.927,59150.806,11.9,hfoc
177730:2178,699:699,10/02/11 18:59:01,STABLE BEAMS,3500,60300.364,58738.684,11.9,hfoc
177730:2178,700:700,10/02/11 18:59:25,STABLE BEAMS,3500,60263.617,58922.940,11.9,hfoc
177730:2178,701:701,10/02/11 18:59:48,STABLE BEAMS,3500,60240.960,59260.098,11.9,hfoc
177730:2178,704:704,10/02/11 19:00:58,STABLE BEAMS,3500,60169.560,58986.168,11.9,hfoc
177730:2178,705:705,10/02/11 19:01:21,STABLE BEAMS,3500,60138.395,59135.394,11.8,hfoc
177730:2178,706:706,10/02/11 19:01:45,STABLE BEAMS,3500,60118.966,58623.684,11.8,hfoc
177730:2178,707:707,10/02/11 19:02:08,STABLE BEAMS,3500,60092.178,58919.497,11.8,hfoc
177730:2178,708:708,10/02/11 19:02:31,STABLE BEAMS,3500,60067.444,59063.140,11.8,hfoc
177730:2178,709:709,10/02/11 19:02:55,STABLE BEAMS,3500,60039.683,58871.725,11.8,hfoc
177730:2178,710:710,10/02/11 19:03:18,STABLE BEAMS,3500,60009.042,58923.753,11.8,hfoc
177730:2178,711:711,10/02/11 19:03:41,STABLE BEAMS,3500,59986.283,58886.033,11.8,hfoc
177730:2178,712:712,10/02/11 19:04:05,STABLE BEAMS,3500,59963.616,58695.159,11.8,hfoc
177730:2178,713:713,10/02/11 19:04:28,STABLE BEAMS,3500,59933.094,58831.324,11.8,hfoc
177730:2178,714:714,10/02/11 19:04:51,STABLE BEAMS,3500,59905.043,58802.561,11.8,hfoc
177730:2178,715:715,10/02/11 19:05:15,STABLE BEAMS,3500,59883.422,58783.604,11.8,hfoc
177730:2178,716:716,10/02/11 19:05:38,STABLE BEAMS,3500,59856.885,58901.513,11.8,hfoc
177730:2178,717:717,10/02/11 19:06:01,STABLE BEAMS,3500,59836.852,58570.706,11.8,hfoc
177730:2178,718:718,10/02/11 19:06:25,STABLE BEAMS,3500,59805.830,58867.895,11.8,hfoc
177730:2178,719:719,10/02/11 19:06:48,STABLE BEAMS,3500,59777.909,58349.777,11.8,hfoc
177730:2178,720:720,10/02/11 19:07:11,STABLE BEAMS,3500,59761.496,58663.135,11.8,hfoc
177730:2178,721:721,10/02/11 19:07:35,STABLE BEAMS,3500,57785.099,56942.354,11.4,hfoc
177730:2178,722:722,10/02/11 19:07:58,STABLE BEAMS,3500,56168.142,55133.862,11.1,hfoc
177730:2178,723:723,10/02/11 19:08:21,STABLE BEAMS,3500,56763.551,55502.732,11.2,hfoc
177730:2178,724:724,10/02/11 19:08:45,STABLE BEAMS,3500,58522.269,57498.415,11.5,hfoc
177730:2178,725:725,10/02/11 19:09:08,STABLE BEAMS,3500,59606.823,58364.983,11.7,hfoc
177730:2178,726:726,10/02/11 19:09:31,STABLE BEAMS,3500,59582.926,58657.307,11.7,hfoc
177730:2178,727:727,10/02/11 19:09:55,STABLE BEAMS,3500,59561.237,58474.196,11.7,hfoc
177730:2178,728:728,10/02/11 19:10:18,STABLE BEAMS,3500,59533.015,58128.393,11.7,hfoc
177730:2178,729:729,10/02/11 19:10:41,STABLE BEAMS,3500,59507.764,58426.795,11.7,hfoc
177730:2178,730:730,10/02/11 19:11:05,STABLE BEAMS,3500,59484.612,58476.774,11.7,hfoc
177730:2178,731:731,10/02/11 19:11:28,STABLE BEAMS,3500,59454.466,57350.634,11.7,hfoc
177730:2178,732:732,10/02/11 19:11:51,STABLE BEAMS,3500,59435.868,58455.603,11.7,hfoc
177730:2178,733:733,10/02/11 19:12:15,STABLE BEAMS,3500,59408.596,57951.337,11.7,hfoc
177730:2178,734:734,10/02/11 19:12:38,STABLE BEAMS,3500,59383.384,58409.778,11.7,hfoc
177730:2178,735:735,10/02/11 19:13:01,STABLE BEAMS,3500,59350.837,58539.535,11.7,hfoc
177730:2178,736:736,10/02/11 19:13:25,STABLE BEAMS,3500,59329.262,58353.681,11.7,hfoc
177730:2178,737:737,10/02/11 19:13:48,STABLE BEAMS,3500,59297.733,58162.056,11.7,hfoc
177730:2178,738:738,10/02/11 19:14:11,STABLE BEAMS,3500,59270.000,57904.385,11.7,hfoc
177730:2178,739:739,10/02/11 19:14:35,STABLE BEAMS,3500,59247.845,58163.359,11.7,hfoc
177730:2178,740:740,10/02/11 19:14:58,STABLE BEAMS,3500,59223.100,58087.986,11.7,hfoc
177730:2178,741:741,10/02/11 19:15:21,STABLE BEAMS,3500,59195.692,58222.706,11.7,hfoc
177730:2178,742:742,10/02/11 19:15:45,STABLE BEAMS,3500,59171.522,58360.806,11.7,hfoc
177730:2178,743:743,10/02/11 19:16:08,STABLE BEAMS,3500,59144.290,58016.170,11.6,hfoc
177730:2178,744:744,10/02/11 19:16:31,STABLE BEAMS,3500,59121.224,58147.225,11.6,hfoc
177730:2178,745:745,10/02/11 19:16:55,STABLE BEAMS,3500,59095.853,58265.844,11.6,hfoc
177730:2178,746:746,10/02/11 19:17:18,STABLE BEAMS,3500,59067.209,58020.011,11.6,hfoc
177730:2178,747:747,10/02/11 19:17:41,STABLE BEAMS,3500,59044.843,58159.182,11.6,hfoc
177730:2178,748:748,10/02/11 19:18:05,STABLE BEAMS,3500,59015.483,57762.881,11.6,hfoc
177730:2178,749:749,10/02/11 19:18:28,STABLE BEAMS,3500,58988.291,57940.723,11.6,hfoc
177730:2178,750:750,10/02/11 19:18:51,STABLE BEAMS,3500,58957.268,57757.036,11.6,hfoc
177730:2178,751:751,10/02/11 19:19:15,STABLE BEAMS,3500,58933.286,57505.791,11.6,hfoc
177730:2178,752:752,10/02/11 19:19:38,STABLE BEAMS,3500,58898.701,58017.678,11.6,hfoc
177730:2178,753:753,10/02/11 19:20:01,STABLE BEAMS,3500,58868.555,57824.055,11.6,hfoc
177730:2178,754:754,10/02/11 19:20:25,STABLE BEAMS,3500,58841.949,57798.195,11.6,hfoc
177730:2178,755:755,10/02/11 19:20:48,STABLE BEAMS,3500,58827.494,57509.206,11.6,hfoc
177730:2178,756:756,10/02/11 19:21:11,STABLE BEAMS,3500,58789.358,57282.722,11.6,hfoc
177730:2178,757:757,10/02/11 19:21:35,STABLE BEAMS,3500,58761.711,57569.651,11.6,hfoc
177730:2178,758:758,10/02/11 19:21:58,STABLE BEAMS,3500,58728.674,57873.067,11.6,hfoc
177730:2178,759:759,10/02/11 19:22:21,STABLE BEAMS,3500,58712.539,57599.342,11.6,hfoc
177730:2178,760:760,10/02/11 19:22:45,STABLE BEAMS,3500,58689.786,57743.082,11.6,hfoc
177730:2178,761:761,10/02/11 19:23:08,STABLE BEAMS,3500,58649.596,57544.553,11.6,hfoc
177730:2178,762:762,10/02/11 19:23:31,STABLE BEAMS,3500,58613.520,57822.581,11.5,hfoc
177730:2178,763:763,10/02/11 19:23:55,STABLE BEAMS,3500,58602.098,57819.895,11.5,hfoc
177730:2178,764:764,10/02/11 19:24:18,STABLE BEAMS,3500,58574.137,57630.830,11.5,hfoc
177730:2178,765:765,10/02/11 19:24:41,STABLE BEAMS,3500,58554.520,57768.851,11.5,hfoc
177730:2178,766:766,10/02/11 19:25:05,STABLE BEAMS,3500,58526.861,57747.271,11.5,hfoc
177730:2178,767:767,10/02/11 19:25:28,STABLE BEAMS,3500,58497.455,57542.191,11.5,hfoc
177730:2178,768:768,10/02/11 19:25:51,STABLE BEAMS,3500,58481.964,57472.675,11.5,hfoc
177730:2178,769:769,10/02/11 19:26:15,STABLE BEAMS,3500,58464.652,57285.403,11.5,hfoc
177730:2178,770:770,10/02/11 19:26:38,STABLE BEAMS,3500,58452.268,57432.450,11.5,hfoc
177730:2178,771:771,10/02/11 19:27:01,STABLE BEAMS,3500,58423.761,57262.730,11.5,hfoc
177730:2178,772:772,10/02/11 19:27:25,STABLE BEAMS,3500,58409.442,57394.422,11.5,hfoc
177730:2178,773:773,10/02/11 19:27:48,STABLE BEAMS,3500,58389.922,57528.055,11.5,hfoc
177730:2178,776:776,10/02/11 19:28:58,STABLE BEAMS,3500,58323.717,57461.799,11.5,hfoc
177730:2178,777:777,10/02/11 19:29:21,STABLE BEAMS,3500,58297.595,57452.801,11.5,hfoc
177730:2178,778:778,10/02/11 19:29:45,STABLE BEAMS,3500,58271.046,57253.857,11.5,hfoc
177730:2178,779:779,10/02/11 19:30:08,STABLE BEAMS,3500,58244.890,57401.331,11.5,hfoc
177730:2178,780:780,10/02/11 19:30:31,STABLE BEAMS,3500,58219.980,57203.679,11.5,hfoc
177730:2178,781:781,10/02/11 19:30:55,STABLE BEAMS,3500,58195.240,57200.361,11.5,hfoc
177730:2178,782:782,10/02/11 19:31:18,STABLE BEAMS,3500,58162.653,57317.609,11.5,hfoc
177730:2178,783:783,10/02/11 19:31:41,STABLE BEAMS,3500,58141.363,56827.844,11.5,hfoc
177730:2178,784:784,10/02/11 19:32:05,STABLE BEAMS,3500,58109.714,57252.104,11.4,hfoc
177730:2178,785:785,10/02/11 19:32:28,STABLE BEAMS,3500,58082.630,56922.077,11.4,hfoc
177730:2178,786:786,10/02/11 19:32:51,STABLE BEAMS,3500,58056.821,57043.428,11.4,hfoc
177730:2178,787:787,10/02/11 19:33:15,STABLE BEAMS,3500,58025.981,57186.787,11.4,hfoc
177730:2178,788:788,10/02/11 19:33:38,STABLE BEAMS,3500,58001.213,57012.696,11.4,hfoc
177730:2178,789:789,10/02/11 19:34:01,STABLE BEAMS,3500,57975.342,56845.082,11.4,hfoc
177730:2178,790:790,10/02/11 19:34:25,STABLE BEAMS,3500,57944.746,56948.495,11.4,hfoc
177730:2178,791:791,10/02/11 19:34:48,STABLE BEAMS,3500,57916.319,57086.852,11.4,hfoc
177730:2178,792:792,10/02/11 19:35:11,STABLE BEAMS,3500,57883.908,57058.311,11.4,hfoc
177730:2178,793:793,10/02/11 19:35:35,STABLE BEAMS,3500,57856.107,56549.452,11.4,hfoc
177730:2178,794:794,10/02/11 19:35:58,STABLE BEAMS,3500,57836.501,57005.622,11.4,hfoc
177730:2178,795:795,10/02/11 19:36:21,STABLE BEAMS,3500,57807.426,56719.269,11.4,hfoc
177730:2178,796:796,10/02/11 19:36:44,STABLE BEAMS,3500,57774.935,56948.125,11.4,hfoc
177730:2178,797:797,10/02/11 19:37:08,STABLE BEAMS,3500,57735.211,56749.864,11.4,hfoc
177730:2178,798:798,10/02/11 19:37:31,STABLE BEAMS,3500,57712.987,56727.896,11.4,hfoc
177730:2178,799:799,10/02/11 19:37:54,STABLE BEAMS,3500,57684.048,56867.949,11.4,hfoc
177730:2178,800:800,10/02/11 19:38:18,STABLE BEAMS,3500,57657.112,56873.577,11.4,hfoc
177730:2178,801:801,10/02/11 19:38:41,STABLE BEAMS,3500,57612.778,56550.823,11.3,hfoc
177730:2178,802:802,10/02/11 19:39:04,STABLE BEAMS,3500,57576.361,56676.193,11.3,hfoc
177730:2178,803:803,10/02/11 19:39:28,STABLE BEAMS,3500,57554.131,56177.788,11.3,hfoc
177730:2178,804:804,10/02/11 19:39:51,STABLE BEAMS,3500,57516.877,56460.261,11.3,hfoc
177730:2178,805:805,10/02/11 19:40:14,STABLE BEAMS,3500,57478.787,56577.298,11.3,hfoc
177730:2178,806:806,10/02/11 19:40:38,STABLE BEAMS,3500,57480.602,56573.218,11.3,hfoc
177730:2178,807:807,10/02/11 19:41:01,STABLE BEAMS,3500,57463.785,56713.737,11.3,hfoc
177730:2178,808:808,10/02/11 19:41:24,STABLE BEAMS,3500,57420.749,56676.204,11.3,hfoc
177730:2178,809:809,10/02/11 19:41:48,STABLE BEAMS,3500,57420.214,56676.454,11.3,hfoc
177730:2178,810:810,10/02/11 19:42:11,STABLE BEAMS,3500,56840.324,56110.337,11.2,hfoc
177730:2178,811:811,10/02/11 19:42:34,STABLE BEAMS,3500,56831.844,55943.696,11.2,hfoc
177730:2178,812:812,10/02/11 19:42:58,STABLE BEAMS,3500,57358.670,56614.359,11.3,hfoc
177730:2178,813:813,10/02/11 19:43:21,STABLE BEAMS,3500,57438.215,56536.567,11.3,hfoc
177730:2178,814:814,10/02/11 19:43:44,STABLE BEAMS,3500,57415.655,56668.532,11.3,hfoc
177730:2178,815:815,10/02/11 19:44:08,STABLE BEAMS,3500,57388.611,56632.382,11.3,hfoc
177730:2178,816:816,10/02/11 19:44:31,STABLE BEAMS,3500,57351.744,56534.962,11.3,hfoc
177730:2178,817:817,10/02/11 19:44:54,STABLE BEAMS,3500,57321.615,56211.212,11.3,hfoc
177730:2178,818:818,10/02/11 19:45:18,STABLE BEAMS,3500,57304.827,56343.587,11.3,hfoc
177730:2178,819:819,10/02/11 19:45:41,STABLE BEAMS,3500,57278.056,56321.813,11.3,hfoc
177730:2178,820:820,10/02/11 19:46:04,STABLE BEAMS,3500,57250.625,56457.022,11.3,hfoc
177730:2178,821:821,10/02/11 19:46:28,STABLE BEAMS,3500,57216.239,56414.367,11.3,hfoc
177730:2178,822:822,10/02/11 19:46:51,STABLE BEAMS,3500,57187.675,56385.092,11.3,hfoc
177730:2178,823:823,10/02/11 19:47:14,STABLE BEAMS,3500,57153.950,56194.281,11.3,hfoc
177730:2178,824:824,10/02/11 19:47:38,STABLE BEAMS,3500,57124.965,56321.864,11.3,hfoc
177730:2178,825:825,10/02/11 19:48:01,STABLE BEAMS,3500,57095.980,56292.566,11.2,hfoc
177730:2178,826:826,10/02/11 19:48:24,STABLE BEAMS,3500,57068.902,56275.954,11.2,hfoc
177730:2178,827:827,10/02/11 19:48:48,STABLE BEAMS,3500,57038.210,56096.513,11.2,hfoc
177730:2178,828:828,10/02/11 19:49:11,STABLE BEAMS,3500,57019.907,55761.484,11.2,hfoc
177730:2178,829:829,10/02/11 19:49:34,STABLE BEAMS,3500,56995.874,56202.368,11.2,hfoc
177730:2178,830:830,10/02/11 19:49:58,STABLE BEAMS,3500,56983.188,55892.294,11.2,hfoc
177730:2178,831:831,10/02/11 19:50:21,STABLE BEAMS,3500,56962.649,56169.997,11.2,hfoc
177730:2178,832:832,10/02/11 19:50:44,STABLE BEAMS,3500,56940.266,56152.411,11.2,hfoc
177730:2178,833:833,10/02/11 19:51:08,STABLE BEAMS,3500,56922.453,55976.010,11.2,hfoc
177730:2178,834:834,10/02/11 19:51:31,STABLE BEAMS,3500,56899.142,55814.308,11.2,hfoc
177730:2178,835:835,10/02/11 19:51:54,STABLE BEAMS,3500,56880.407,55940.270,11.2,hfoc
177730:2178,836:836,10/02/11 19:52:18,STABLE BEAMS,3500,56858.450,56130.922,11.2,hfoc
177730:2178,837:837,10/02/11 19:52:41,STABLE BEAMS,3500,56845.423,55657.723,11.2,hfoc
177730:2178,838:838,10/02/11 19:53:04,STABLE BEAMS,3500,56823.541,56096.513,11.2,hfoc
177730:2178,839:839,10/02/11 19:53:28,STABLE BEAMS,3500,56800.003,55915.633,11.2,hfoc
177730:2178,840:840,10/02/11 19:53:51,STABLE BEAMS,3500,56778.576,56061.667,11.2,hfoc
177730:2178,841:841,10/02/11 19:54:14,STABLE BEAMS,3500,56754.405,55727.650,11.2,hfoc
177730:2178,842:842,10/02/11 19:54:38,STABLE BEAMS,3500,56734.344,55557.816,11.2,hfoc
177730:2178,843:843,10/02/11 19:55:01,STABLE BEAMS,3500,56712.951,55832.531,11.2,hfoc
177730:2178,844:844,10/02/11 19:55:24,STABLE BEAMS,3500,56693.909,55371.341,11.2,hfoc
177730:2178,845:845,10/02/11 19:55:48,STABLE BEAMS,3500,56668.066,55948.391,11.2,hfoc
177730:2178,846:846,10/02/11 19:56:11,STABLE BEAMS,3500,56649.410,55626.086,11.2,hfoc
177730:2178,847:847,10/02/11 19:56:34,STABLE BEAMS,3500,56625.849,55911.393,11.2,hfoc
177730:2178,848:848,10/02/11 19:56:58,STABLE BEAMS,3500,56603.295,55576.090,11.1,hfoc
177730:2178,849:849,10/02/11 19:57:21,STABLE BEAMS,3500,56580.428,55863.263,11.1,hfoc
177730:2178,850:850,10/02/11 19:57:44,STABLE BEAMS,3500,56557.311,55849.423,11.1,hfoc
177730:2178,851:851,10/02/11 19:58:08,STABLE BEAMS,3500,56536.408,55789.051,11.1,hfoc
177730:2178,852:852,10/02/11 19:58:31,STABLE BEAMS,3500,56510.086,55132.918,11.1,hfoc
177730:2178,853:853,10/02/11 19:58:54,STABLE BEAMS,3500,56487.914,55253.888,11.1,hfoc
177730:2178,854:854,10/02/11 19:59:18,STABLE BEAMS,3500,56465.696,55694.351,11.1,hfoc
177730:2178,855:855,10/02/11 19:59:41,STABLE BEAMS,3500,56436.028,55362.821,11.1,hfoc
177730:2178,856:856,10/02/11 20:00:04,STABLE BEAMS,3500,56416.137,55354.353,11.1,hfoc
177730:2178,857:857,10/02/11 20:00:28,STABLE BEAMS,3500,56386.896,55466.411,11.1,hfoc
177730:2178,858:858,10/02/11 20:00:51,STABLE BEAMS,3500,56364.775,55292.326,11.1,hfoc
177730:2178,859:859,10/02/11 20:01:14,STABLE BEAMS,3500,56339.188,55277.426,11.1,hfoc
177730:2178,860:860,10/02/11 20:01:38,STABLE BEAMS,3500,56315.502,55397.475,11.1,hfoc
177730:2178,861:861,10/02/11 20:02:01,STABLE BEAMS,3500,56289.431,55518.951,11.1,hfoc
177730:2178,862:862,10/02/11 20:02:24,STABLE BEAMS,3500,56262.227,55344.388,11.1,hfoc
177730:2178,863:863,10/02/11 20:02:48,STABLE BEAMS,3500,56237.311,55467.322,11.1,hfoc
177730:2178,864:864,10/02/11 20:03:11,STABLE BEAMS,3500,56211.707,55318.675,11.1,hfoc
177730:2178,865:865,10/02/11 20:03:34,STABLE BEAMS,3500,56186.211,55178.373,11.1,hfoc
177730:2178,866:866,10/02/11 20:03:58,STABLE BEAMS,3500,56164.721,55451.620,11.1,hfoc
177730:2178,867:867,10/02/11 20:04:21,STABLE BEAMS,3500,56139.652,55292.229,11.1,hfoc
177730:2178,868:868,10/02/11 20:04:44,STABLE BEAMS,3500,56112.187,55261.264,11.1,hfoc
177730:2178,869:869,10/02/11 20:05:08,STABLE BEAMS,3500,56090.020,55025.731,11.0,hfoc
177730:2178,870:870,10/02/11 20:05:31,STABLE BEAMS,3500,56065.383,55056.702,11.0,hfoc
177730:2178,871:871,10/02/11 20:05:54,STABLE BEAMS,3500,56047.342,55349.817,11.0,hfoc
177730:2178,872:872,10/02/11 20:06:18,STABLE BEAMS,3500,56024.288,55175.846,11.0,hfoc
177730:2178,873:873,10/02/11 20:06:41,STABLE BEAMS,3500,55996.817,54997.111,11.0,hfoc
177730:2178,874:874,10/02/11 20:07:04,STABLE BEAMS,3500,55969.892,55071.590,11.0,hfoc
177730:2178,875:875,10/02/11 20:07:28,STABLE BEAMS,3500,55939.325,55039.134,11.0,hfoc
177730:2178,876:876,10/02/11 20:07:51,STABLE BEAMS,3500,55918.979,55175.948,11.0,hfoc
177730:2178,877:877,10/02/11 20:08:14,STABLE BEAMS,3500,55895.441,54840.469,11.0,hfoc
177730:2178,878:878,10/02/11 20:08:38,STABLE BEAMS,3500,55864.498,54704.064,11.0,hfoc
177730:2178,879:879,10/02/11 20:09:01,STABLE BEAMS,3500,55841.005,54636.260,11.0,hfoc
177730:2178,880:880,10/02/11 20:09:24,STABLE BEAMS,3500,55813.426,54918.517,11.0,hfoc
177730:2178,881:881,10/02/11 20:09:48,STABLE BEAMS,3500,55783.685,55048.114,11.0,hfoc
177730:2178,882:882,10/02/11 20:10:11,STABLE BEAMS,3500,55760.732,54720.039,11.0,hfoc
177730:2178,883:883,10/02/11 20:10:34,STABLE BEAMS,3500,55741.536,55000.167,11.0,hfoc
177730:2178,884:884,10/02/11 20:10:58,STABLE BEAMS,3500,55719.193,54984.602,11.0,hfoc
177730:2178,885:885,10/02/11 20:11:21,STABLE BEAMS,3500,55690.897,54809.833,11.0,hfoc
177730:2178,886:886,10/02/11 20:11:44,STABLE BEAMS,3500,55667.034,54623.911,11.0,hfoc
177730:2178,887:887,10/02/11 20:12:08,STABLE BEAMS,3500,55646.022,54755.666,11.0,hfoc
177730:2178,888:888,10/02/11 20:12:31,STABLE BEAMS,3500,55621.670,54737.306,11.0,hfoc
177730:2178,889:889,10/02/11 20:12:54,STABLE BEAMS,3500,55602.087,54569.572,11.0,hfoc
177730:2178,890:890,10/02/11 20:13:18,STABLE BEAMS,3500,55574.935,54839.530,10.9,hfoc
177730:2178,891:891,10/02/11 20:13:41,STABLE BEAMS,3500,55551.385,54816.412,10.9,hfoc
177730:2178,892:892,10/02/11 20:14:04,STABLE BEAMS,3500,55525.513,51757.618,10.9,hfoc
177730:2178,893:893,10/02/11 20:14:28,STABLE BEAMS,3500,55500.358,54760.884,10.9,hfoc
177730:2178,894:894,10/02/11 20:14:51,STABLE BEAMS,3500,55473.371,54746.531,10.9,hfoc
177730:2178,895:895,10/02/11 20:15:14,STABLE BEAMS,3500,55450.476,54724.308,10.9,hfoc
177730:2178,896:896,10/02/11 20:15:38,STABLE BEAMS,3500,55427.421,54553.301,10.9,hfoc
177730:2178,897:897,10/02/11 20:16:01,STABLE BEAMS,3500,55397.947,54223.319,10.9,hfoc
177730:2178,898:898,10/02/11 20:16:24,STABLE BEAMS,3500,55363.863,54339.236,10.9,hfoc
177730:2178,899:899,10/02/11 20:16:48,STABLE BEAMS,3500,55328.618,54197.169,10.9,hfoc
177730:2178,900:900,10/02/11 20:17:11,STABLE BEAMS,3500,55293.134,54416.851,10.9,hfoc
177730:2178,901:901,10/02/11 20:17:34,STABLE BEAMS,3500,55255.800,54034.528,10.9,hfoc
177730:2178,902:902,10/02/11 20:17:58,STABLE BEAMS,3500,55218.808,54505.285,10.9,hfoc
177730:2178,903:903,10/02/11 20:18:21,STABLE BEAMS,3500,55134.568,54264.910,10.9,hfoc
177730:2178,904:904,10/02/11 20:18:44,STABLE BEAMS,3500,55090.058,54376.114,10.9,hfoc
177730:2178,905:905,10/02/11 20:19:08,STABLE BEAMS,3500,55046.959,54035.570,10.8,hfoc
177730:2178,906:906,10/02/11 20:19:31,STABLE BEAMS,3500,55016.091,54339.190,10.8,hfoc
177730:2178,907:907,10/02/11 20:19:54,STABLE BEAMS,3500,54992.717,54181.171,10.8,hfoc
177730:2178,908:908,10/02/11 20:20:18,STABLE BEAMS,3500,54983.355,54320.034,10.8,hfoc
177730:2178,909:909,10/02/11 20:20:41,STABLE BEAMS,3500,54960.500,54147.019,10.8,hfoc
177730:2178,910:910,10/02/11 20:21:04,STABLE BEAMS,3500,54930.565,54259.259,10.8,hfoc
177730:2178,911:911,10/02/11 20:21:28,STABLE BEAMS,3500,54912.211,54099.424,10.8,hfoc
177730:2178,912:912,10/02/11 20:21:51,STABLE BEAMS,3500,54894.392,54084.342,10.8,hfoc
177730:2178,913:913,10/02/11 20:22:14,STABLE BEAMS,3500,54878.929,54070.348,10.8,hfoc
177730:2178,914:914,10/02/11 20:22:38,STABLE BEAMS,3500,54859.716,53900.656,10.8,hfoc
177730:2178,915:915,10/02/11 20:23:01,STABLE BEAMS,3500,54835.683,54174.091,10.8,hfoc
177730:2178,916:916,10/02/11 20:23:24,STABLE BEAMS,3500,54820.385,54007.342,10.8,hfoc
177730:2178,917:917,10/02/11 20:23:48,STABLE BEAMS,3500,54810.755,54006.141,10.8,hfoc
177730:2178,918:918,10/02/11 20:24:11,STABLE BEAMS,3500,54784.263,54016.373,10.8,hfoc
177730:2178,919:919,10/02/11 20:24:34,STABLE BEAMS,3500,54764.669,54104.950,10.8,hfoc
177730:2178,920:920,10/02/11 20:24:58,STABLE BEAMS,3500,54744.278,53944.796,10.8,hfoc
177730:2178,921:921,10/02/11 20:25:21,STABLE BEAMS,3500,54731.473,53909.233,10.8,hfoc
177730:2178,922:922,10/02/11 20:25:44,STABLE BEAMS,3500,54719.413,54023.004,10.8,hfoc
177730:2178,923:923,10/02/11 20:26:08,STABLE BEAMS,3500,54701.936,53859.743,10.8,hfoc
177730:2178,924:924,10/02/11 20:26:31,STABLE BEAMS,3500,54674.357,53683.683,10.8,hfoc
177730:2178,925:925,10/02/11 20:26:54,STABLE BEAMS,3500,54654.808,53521.958,10.8,hfoc
177730:2178,926:926,10/02/11 20:27:18,STABLE BEAMS,3500,54627.547,53931.991,10.8,hfoc
177730:2178,927:927,10/02/11 20:27:41,STABLE BEAMS,3500,54603.571,53766.107,10.8,hfoc
177730:2178,928:928,10/02/11 20:28:04,STABLE BEAMS,3500,54574.592,53873.464,10.7,hfoc
177730:2178,929:929,10/02/11 20:28:27,STABLE BEAMS,3500,54550.985,53660.008,10.7,hfoc
177730:2178,930:930,10/02/11 20:28:51,STABLE BEAMS,3500,54536.063,53551.911,10.7,hfoc
177730:2178,931:931,10/02/11 20:29:14,STABLE BEAMS,3500,54510.219,53816.576,10.7,hfoc
177730:2178,933:933,10/02/11 20:30:01,STABLE BEAMS,3500,54475.737,53521.298,10.7,hfoc
177730:2178,934:934,10/02/11 20:30:24,STABLE BEAMS,3500,54452.876,53607.115,10.7,hfoc
177730:2178,935:935,10/02/11 20:30:47,STABLE BEAMS,3500,54439.598,53460.039,10.7,hfoc
177730:2178,936:936,10/02/11 20:31:11,STABLE BEAMS,3500,54413.749,53432.853,10.7,hfoc
177730:2178,937:937,10/02/11 20:31:34,STABLE BEAMS,3500,54399.550,53567.021,10.7,hfoc
177730:2178,938:938,10/02/11 20:31:57,STABLE BEAMS,3500,54382.289,53404.687,10.7,hfoc
177730:2178,939:939,10/02/11 20:32:21,STABLE BEAMS,3500,54359.570,53670.354,10.7,hfoc
177730:2178,940:940,10/02/11 20:32:44,STABLE BEAMS,3500,54343.123,53362.704,10.7,hfoc
177730:2178,941:941,10/02/11 20:33:07,STABLE BEAMS,3500,54329.020,53510.918,10.7,hfoc
177730:2178,942:942,10/02/11 20:33:31,STABLE BEAMS,3500,54311.264,53668.362,10.7,hfoc
177730:2178,943:943,10/02/11 20:33:54,STABLE BEAMS,3500,54298.578,53651.278,10.7,hfoc
177730:2178,944:944,10/02/11 20:34:17,STABLE BEAMS,3500,54282.871,53644.898,10.7,hfoc
177730:2178,945:945,10/02/11 20:34:41,STABLE BEAMS,3500,54250.591,53317.141,10.7,hfoc
177730:2178,946:946,10/02/11 20:35:04,STABLE BEAMS,3500,54238.116,53596.233,10.7,hfoc
177730:2178,947:947,10/02/11 20:35:27,STABLE BEAMS,3500,54219.648,53279.295,10.7,hfoc
177730:2178,948:948,10/02/11 20:35:51,STABLE BEAMS,3500,54199.787,53411.830,10.7,hfoc
177730:2178,949:949,10/02/11 20:36:14,STABLE BEAMS,3500,54184.631,53400.653,10.7,hfoc
177730:2178,950:950,10/02/11 20:36:37,STABLE BEAMS,3500,54158.543,53519.955,10.7,hfoc
177730:2178,951:951,10/02/11 20:37:01,STABLE BEAMS,3500,54126.468,53338.096,10.7,hfoc
177730:2178,952:952,10/02/11 20:37:24,STABLE BEAMS,3500,54101.160,53315.087,10.7,hfoc
177730:2178,953:953,10/02/11 20:37:47,STABLE BEAMS,3500,54074.639,53288.891,10.7,hfoc
177730:2178,954:954,10/02/11 20:38:11,STABLE BEAMS,3500,54027.323,53395.115,10.6,hfoc
177730:2178,955:955,10/02/11 20:38:34,STABLE BEAMS,3500,54023.140,53241.307,10.6,hfoc
177730:2178,956:956,10/02/11 20:38:57,STABLE BEAMS,3500,53989.739,53199.318,10.6,hfoc
177730:2178,957:957,10/02/11 20:39:21,STABLE BEAMS,3500,53967.993,52864.812,10.6,hfoc
177730:2178,958:958,10/02/11 20:39:44,STABLE BEAMS,3500,53939.407,53262.393,10.6,hfoc
177730:2178,959:959,10/02/11 20:40:07,STABLE BEAMS,3500,53917.411,52957.406,10.6,hfoc
177730:2178,960:960,10/02/11 20:40:31,STABLE BEAMS,3500,53891.135,52928.490,10.6,hfoc
177730:2178,961:961,10/02/11 20:40:54,STABLE BEAMS,3500,53873.936,52913.090,10.6,hfoc
177730:2178,962:962,10/02/11 20:41:17,STABLE BEAMS,3500,53856.744,53049.409,10.6,hfoc
177730:2178,963:963,10/02/11 20:41:41,STABLE BEAMS,3500,53839.152,53021.243,10.6,hfoc
177730:2178,964:964,10/02/11 20:42:04,STABLE BEAMS,3500,53824.794,52998.456,10.6,hfoc
177730:2178,965:965,10/02/11 20:42:27,STABLE BEAMS,3500,53805.632,53036.848,10.6,hfoc
177730:2178,966:966,10/02/11 20:42:51,STABLE BEAMS,3500,53790.289,52977.632,10.6,hfoc
177730:2178,967:967,10/02/11 20:43:14,STABLE BEAMS,3500,53766.790,52757.301,10.6,hfoc
177730:2178,968:968,10/02/11 20:43:37,STABLE BEAMS,3500,53754.247,52806.928,10.6,hfoc
177730:2178,969:969,10/02/11 20:44:01,STABLE BEAMS,3500,53740.816,53083.009,10.6,hfoc
177730:2178,970:970,10/02/11 20:44:24,STABLE BEAMS,3500,53721.033,53088.677,10.6,hfoc
177730:2178,971:971,10/02/11 20:44:47,STABLE BEAMS,3500,53698.804,52787.373,10.6,hfoc
177730:2178,972:972,10/02/11 20:45:11,STABLE BEAMS,3500,53685.874,53064.046,10.6,hfoc
177730:2178,973:973,10/02/11 20:45:34,STABLE BEAMS,3500,53666.040,53040.081,10.6,hfoc
177730:2178,974:974,10/02/11 20:45:57,STABLE BEAMS,3500,53645.990,52878.408,10.6,hfoc
177730:2178,975:975,10/02/11 20:46:21,STABLE BEAMS,3500,53622.298,52999.259,10.6,hfoc
177730:2178,976:976,10/02/11 20:46:44,STABLE BEAMS,3500,53601.981,52828.873,10.6,hfoc
177730:2178,977:977,10/02/11 20:47:07,STABLE BEAMS,3500,53582.973,52959.307,10.6,hfoc
177730:2178,978:978,10/02/11 20:47:31,STABLE BEAMS,3500,53557.158,52591.457,10.5,hfoc
177730:2178,979:979,10/02/11 20:47:54,STABLE BEAMS,3500,53533.694,52893.615,10.5,hfoc
177730:2178,980:980,10/02/11 20:48:17,STABLE BEAMS,3500,53512.619,52720.622,10.5,hfoc
177730:2178,981:981,10/02/11 20:48:41,STABLE BEAMS,3500,53486.696,52692.184,10.5,hfoc
177730:2178,982:982,10/02/11 20:49:04,STABLE BEAMS,3500,53463.186,52669.402,10.5,hfoc
177730:2178,983:983,10/02/11 20:49:27,STABLE BEAMS,3500,53443.660,52641.965,10.5,hfoc
177730:2178,984:984,10/02/11 20:49:51,STABLE BEAMS,3500,53418.847,52759.987,10.5,hfoc
177730:2178,985:985,10/02/11 20:50:14,STABLE BEAMS,3500,53398.376,52745.640,10.5,hfoc
177730:2178,986:986,10/02/11 20:50:37,STABLE BEAMS,3500,53374.149,52718.317,10.5,hfoc
177730:2178,987:987,10/02/11 20:51:01,STABLE BEAMS,3500,53352.523,52412.545,10.5,hfoc
177730:2178,988:988,10/02/11 20:51:24,STABLE BEAMS,3500,53329.656,52537.704,10.5,hfoc
177730:2178,989:989,10/02/11 20:51:47,STABLE BEAMS,3500,53308.195,52515.805,10.5,hfoc
177730:2178,990:990,10/02/11 20:52:11,STABLE BEAMS,3500,53287.496,52499.710,10.5,hfoc
177730:2178,991:991,10/02/11 20:52:34,STABLE BEAMS,3500,53266.246,52618.842,10.5,hfoc
177730:2178,992:992,10/02/11 20:52:57,STABLE BEAMS,3500,53244.728,52451.990,10.5,hfoc
177730:2178,993:993,10/02/11 20:53:21,STABLE BEAMS,3500,53218.964,52430.028,10.5,hfoc
177730:2178,994:994,10/02/11 20:53:44,STABLE BEAMS,3500,53199.751,52406.809,10.5,hfoc
177730:2178,995:995,10/02/11 20:54:07,STABLE BEAMS,3500,53175.063,52090.639,10.5,hfoc
177730:2178,996:996,10/02/11 20:54:31,STABLE BEAMS,3500,53152.480,52226.355,10.5,hfoc
177730:2178,997:997,10/02/11 20:54:54,STABLE BEAMS,3500,53133.791,52338.749,10.5,hfoc
177730:2178,998:998,10/02/11 20:55:17,STABLE BEAMS,3500,53113.986,52183.097,10.5,hfoc
177730:2178,999:999,10/02/11 20:55:41,STABLE BEAMS,3500,53088.416,52158.335,10.5,hfoc
177730:2178,1000:1000,10/02/11 20:56:04,STABLE BEAMS,3500,53068.047,52427.718,10.5,hfoc
177730:2178,1001:1001,10/02/11 20:56:27,STABLE BEAMS,3500,53047.610,52416.148,10.4,hfoc
177730:2178,1002:1002,10/02/11 20:56:51,STABLE BEAMS,3500,53032.517,52386.127,10.4,hfoc
177730:2178,1003:1003,10/02/11 20:57:14,STABLE BEAMS,3500,53007.129,52228.233,10.4,hfoc
177730:2178,1004:1004,10/02/11 20:57:37,STABLE BEAMS,3500,52983.426,52207.762,10.4,hfoc
177730:2178,1005:1005,10/02/11 20:58:01,STABLE BEAMS,3500,52961.407,52180.536,10.4,hfoc
177730:2178,1006:1006,10/02/11 20:58:24,STABLE BEAMS,3500,52937.880,52157.515,10.4,hfoc
177730:2178,1007:1007,10/02/11 20:58:47,STABLE BEAMS,3500,52918.200,52138.439,10.4,hfoc
177730:2178,1008:1008,10/02/11 20:59:11,STABLE BEAMS,3500,52893.819,52259.972,10.4,hfoc
177730:2178,1009:1009,10/02/11 20:59:34,STABLE BEAMS,3500,52869.223,52093.775,10.4,hfoc
177730:2178,1010:1010,10/02/11 20:59:57,STABLE BEAMS,3500,52847.221,52076.354,10.4,hfoc
177730:2178,1011:1011,10/02/11 21:00:21,STABLE BEAMS,3500,52826.329,52088.505,10.4,hfoc
177730:2178,1012:1012,10/02/11 21:00:44,STABLE BEAMS,3500,52798.391,51637.109,10.4,hfoc
177730:2178,1013:1013,10/02/11 21:01:07,STABLE BEAMS,3500,52774.614,51893.055,10.4,hfoc
177730:2178,1014:1014,10/02/11 21:01:31,STABLE BEAMS,3500,52745.509,51992.001,10.4,hfoc
177730:2178,1015:1015,10/02/11 21:01:54,STABLE BEAMS,3500,52719.785,51977.574,10.4,hfoc
177730:2178,1016:1016,10/02/11 21:02:17,STABLE BEAMS,3500,52693.470,51953.239,10.4,hfoc
177730:2178,1017:1017,10/02/11 21:02:41,STABLE BEAMS,3500,52672.384,51789.710,10.4,hfoc
177730:2178,1018:1018,10/02/11 21:03:04,STABLE BEAMS,3500,52646.734,51909.924,10.4,hfoc
177730:2178,1019:1019,10/02/11 21:03:27,STABLE BEAMS,3500,52626.053,51782.033,10.4,hfoc
177730:2178,1020:1020,10/02/11 21:03:51,STABLE BEAMS,3500,52601.638,51716.437,10.4,hfoc
177730:2178,1021:1021,10/02/11 21:04:14,STABLE BEAMS,3500,52571.532,51975.696,10.4,hfoc
177730:2178,1022:1022,10/02/11 21:04:37,STABLE BEAMS,3500,52550.082,51814.933,10.4,hfoc
177730:2178,1023:1023,10/02/11 21:05:01,STABLE BEAMS,3500,52524.825,51927.600,10.3,hfoc
177730:2178,1024:1024,10/02/11 21:05:24,STABLE BEAMS,3500,52499.511,51660.921,10.3,hfoc
177730:2178,1025:1025,10/02/11 21:05:47,STABLE BEAMS,3500,52478.226,51743.294,10.3,hfoc
177730:2178,1026:1026,10/02/11 21:06:11,STABLE BEAMS,3500,52469.411,51589.992,10.3,hfoc
177730:2178,1027:1027,10/02/11 21:06:34,STABLE BEAMS,3500,52442.327,51692.330,10.3,hfoc
177730:2178,1028:1028,10/02/11 21:06:57,STABLE BEAMS,3500,52424.258,51571.200,10.3,hfoc
177730:2178,1029:1029,10/02/11 21:07:21,STABLE BEAMS,3500,52403.508,51201.916,10.3,hfoc
177730:2178,1030:1030,10/02/11 21:07:44,STABLE BEAMS,3500,52382.485,51770.503,10.3,hfoc
177730:2178,1031:1031,10/02/11 21:08:07,STABLE BEAMS,3500,52363.403,51615.363,10.3,hfoc
177730:2178,1032:1032,10/02/11 21:08:31,STABLE BEAMS,3500,52334.423,51582.110,10.3,hfoc
177730:2178,1033:1033,10/02/11 21:08:54,STABLE BEAMS,3500,52318.300,51275.399,10.3,hfoc
177730:2178,1034:1034,10/02/11 21:09:17,STABLE BEAMS,3500,52298.803,51400.182,10.3,hfoc
177730:2178,1035:1035,10/02/11 21:09:41,STABLE BEAMS,3500,52269.499,51651.678,10.3,hfoc
177730:2178,1036:1036,10/02/11 21:10:04,STABLE BEAMS,3500,52252.893,51506.766,10.3,hfoc
177730:2178,1037:1037,10/02/11 21:10:27,STABLE BEAMS,3500,52240.179,51349.281,10.3,hfoc
177730:2178,1038:1038,10/02/11 21:10:51,STABLE BEAMS,3500,52235.552,51194.005,10.3,hfoc
177730:2178,1039:1039,10/02/11 21:11:14,STABLE BEAMS,3500,52212.548,51461.840,10.3,hfoc
177730:2178,1040:1040,10/02/11 21:11:37,STABLE BEAMS,3500,52200.825,51583.100,10.3,hfoc
177730:2178,1041:1041,10/02/11 21:12:01,STABLE BEAMS,3500,52177.542,51572.862,10.3,hfoc
177730:2178,1042:1042,10/02/11 21:12:24,STABLE BEAMS,3500,52148.205,51395.652,10.3,hfoc
177730:2178,1043:1043,10/02/11 21:12:47,STABLE BEAMS,3500,51867.428,50375.834,10.2,hfoc
177730:2178,1044:1044,10/02/11 21:13:11,STABLE BEAMS,3500,51906.224,51164.400,10.2,hfoc
177730:2178,1045:1045,10/02/11 21:13:34,STABLE BEAMS,3500,51585.639,50996.643,10.2,hfoc
177730:2178,1046:1046,10/02/11 21:13:57,STABLE BEAMS,3500,52074.004,51054.237,10.3,hfoc
177730:2178,1047:1047,10/02/11 21:14:21,STABLE BEAMS,3500,52045.622,51345.195,10.3,hfoc
177730:2178,1048:1048,10/02/11 21:14:44,STABLE BEAMS,3500,52022.932,51443.594,10.2,hfoc
177730:2178,1049:1049,10/02/11 21:15:07,STABLE BEAMS,3500,52003.890,50900.856,10.2,hfoc
177730:2178,1050:1050,10/02/11 21:15:31,STABLE BEAMS,3500,51980.152,51266.054,10.2,hfoc
177730:2178,1051:1051,10/02/11 21:15:54,STABLE BEAMS,3500,51953.717,51237.075,10.2,hfoc
177730:2178,1052:1052,10/02/11 21:16:17,STABLE BEAMS,3500,51924.988,51205.416,10.2,hfoc
177730:2178,1053:1053,10/02/11 21:16:41,STABLE BEAMS,3500,51897.967,51186.447,10.2,hfoc
177730:2178,1054:1054,10/02/11 21:17:04,STABLE BEAMS,3500,51872.248,51298.995,10.2,hfoc
177730:2178,1055:1055,10/02/11 21:17:27,STABLE BEAMS,3500,51847.703,51275.297,10.2,hfoc
177730:2178,1056:1056,10/02/11 21:17:51,STABLE BEAMS,3500,51824.096,51246.517,10.2,hfoc
177730:2178,1057:1057,10/02/11 21:18:14,STABLE BEAMS,3500,51802.834,50941.650,10.2,hfoc
177730:2178,1058:1058,10/02/11 21:18:37,STABLE BEAMS,3500,51782.135,51021.109,10.2,hfoc
177730:2178,1059:1059,10/02/11 21:19:01,STABLE BEAMS,3500,51759.752,51096.676,10.2,hfoc
177730:2178,1060:1060,10/02/11 21:19:24,STABLE BEAMS,3500,51737.950,51169.260,10.2,hfoc
177730:2178,1061:1061,10/02/11 21:19:47,STABLE BEAMS,3500,51715.948,51152.005,10.2,hfoc
177730:2178,1062:1062,10/02/11 21:20:10,STABLE BEAMS,3500,51696.581,51119.804,10.2,hfoc
177730:2178,1063:1063,10/02/11 21:20:34,STABLE BEAMS,3500,51671.432,51088.344,10.2,hfoc
177730:2178,1064:1064,10/02/11 21:20:57,STABLE BEAMS,3500,51653.368,51065.716,10.2,hfoc
177730:2178,1065:1065,10/02/11 21:21:20,STABLE BEAMS,3500,51634.537,51045.234,10.2,hfoc
177730:2178,1066:1066,10/02/11 21:21:44,STABLE BEAMS,3500,51612.330,51017.046,10.2,hfoc
177730:2178,1067:1067,10/02/11 21:22:07,STABLE BEAMS,3500,51591.330,51007.314,10.2,hfoc
177730:2178,1068:1068,10/02/11 21:22:30,STABLE BEAMS,3500,51573.636,50844.025,10.2,hfoc
177730:2178,1069:1069,10/02/11 21:22:54,STABLE BEAMS,3500,51547.252,50802.457,10.2,hfoc
177730:2178,1070:1070,10/02/11 21:23:17,STABLE BEAMS,3500,51533.178,50940.643,10.1,hfoc
177730:2178,1071:1071,10/02/11 21:23:40,STABLE BEAMS,3500,51512.673,50921.862,10.1,hfoc
177730:2178,1072:1072,10/02/11 21:24:04,STABLE BEAMS,3500,51493.437,50910.133,10.1,hfoc
177730:2178,1073:1073,10/02/11 21:24:27,STABLE BEAMS,3500,51479.738,50900.890,10.1,hfoc
177730:2178,1074:1074,10/02/11 21:24:50,STABLE BEAMS,3500,51455.307,50730.646,10.1,hfoc
177730:2178,1075:1075,10/02/11 21:25:14,STABLE BEAMS,3500,51436.298,50710.432,10.1,hfoc
177730:2178,1076:1076,10/02/11 21:25:37,STABLE BEAMS,3500,51418.815,50714.438,10.1,hfoc
177730:2178,1077:1077,10/02/11 21:26:00,STABLE BEAMS,3500,51396.773,50558.177,10.1,hfoc
177730:2178,1078:1078,10/02/11 21:26:24,STABLE BEAMS,3500,51379.177,50818.551,10.1,hfoc
177730:2178,1079:1079,10/02/11 21:26:47,STABLE BEAMS,3500,51352.895,50788.138,10.1,hfoc
177730:2178,1080:1080,10/02/11 21:27:10,STABLE BEAMS,3500,51331.650,50299.442,10.1,hfoc
177730:2178,1081:1081,10/02/11 21:27:34,STABLE BEAMS,3500,51311.378,50610.627,10.1,hfoc
177730:2178,1082:1082,10/02/11 21:27:57,STABLE BEAMS,3500,51288.085,50584.260,10.1,hfoc
177730:2178,1083:1083,10/02/11 21:28:20,STABLE BEAMS,3500,51266.396,50569.736,10.1,hfoc
177730:2178,1084:1084,10/02/11 21:28:44,STABLE BEAMS,3500,51246.449,50542.026,10.1,hfoc
177730:2178,1085:1085,10/02/11 21:29:07,STABLE BEAMS,3500,51226.740,50653.788,10.1,hfoc
177730:2178,1086:1086,10/02/11 21:29:30,STABLE BEAMS,3500,51205.382,50625.321,10.1,hfoc
177730:2178,1087:1087,10/02/11 21:29:54,STABLE BEAMS,3500,51186.994,50330.152,10.1,hfoc
177730:2178,1088:1088,10/02/11 21:30:17,STABLE BEAMS,3500,51166.591,50455.572,10.1,hfoc
177730:2178,1089:1089,10/02/11 21:30:40,STABLE BEAMS,3500,51131.608,50558.251,10.1,hfoc
177730:2178,1090:1090,10/02/11 21:31:04,STABLE BEAMS,3500,51118.973,50543.693,10.1,hfoc
177730:2178,1091:1091,10/02/11 21:31:27,STABLE BEAMS,3500,51100.085,50520.997,10.1,hfoc
177730:2178,1092:1092,10/02/11 21:31:50,STABLE BEAMS,3500,51078.760,50500.509,10.1,hfoc
177730:2178,1093:1093,10/02/11 21:32:14,STABLE BEAMS,3500,51058.329,50202.500,10.1,hfoc
177730:2178,1094:1094,10/02/11 21:32:37,STABLE BEAMS,3500,51035.923,15913.985,10.1,hfoc
177730:2178,1095:1095,10/02/11 21:33:00,STABLE BEAMS,3500,51017.142,468.502,10.0,hfoc
177730:2178,1096:1096,10/02/11 21:33:24,STABLE BEAMS,3500,50992.876,24145.420,10.0,hfoc
177730:2178,1097:1097,10/02/11 21:33:47,STABLE BEAMS,3500,50971.830,50266.292,10.0,hfoc
177730:2178,1098:1098,10/02/11 21:34:10,STABLE BEAMS,3500,50950.027,50243.283,10.0,hfoc
177730:2178,1099:1099,10/02/11 21:34:34,STABLE BEAMS,3500,50926.642,50213.899,10.0,hfoc
177730:2178,1100:1100,10/02/11 21:34:57,STABLE BEAMS,3500,50905.511,50335.957,10.0,hfoc
177730:2178,1101:1101,10/02/11 21:35:20,STABLE BEAMS,3500,50887.214,50317.239,10.0,hfoc
177730:2178,1102:1102,10/02/11 21:35:44,STABLE BEAMS,3500,50863.477,50298.538,10.0,hfoc
177730:2178,1103:1103,10/02/11 21:36:07,STABLE BEAMS,3500,50848.111,50271.374,10.0,hfoc
177730:2178,1104:1104,10/02/11 21:36:30,STABLE BEAMS,3500,50829.006,50263.532,10.0,hfoc
177730:2178,1105:1105,10/02/11 21:36:54,STABLE BEAMS,3500,50807.977,50102.610,10.0,hfoc
177730:2178,1106:1106,10/02/11 21:37:17,STABLE BEAMS,3500,50787.694,50224.957,10.0,hfoc
177730:2178,1107:1107,10/02/11 21:37:40,STABLE BEAMS,3500,50774.235,49928.792,10.0,hfoc
177730:2178,1108:1108,10/02/11 21:38:04,STABLE BEAMS,3500,50748.579,50179.127,10.0,hfoc
177730:2178,1109:1109,10/02/11 21:38:27,STABLE BEAMS,3500,50732.724,50160.005,10.0,hfoc
177730:2178,1110:1110,10/02/11 21:38:50,STABLE BEAMS,3500,50712.958,50145.697,10.0,hfoc
177730:2178,1111:1111,10/02/11 21:39:14,STABLE BEAMS,3500,50692.044,49857.613,10.0,hfoc
177730:2178,1112:1112,10/02/11 21:39:37,STABLE BEAMS,3500,50668.966,50107.703,10.0,hfoc
177730:2178,1113:1113,10/02/11 21:40:00,STABLE BEAMS,3500,50653.634,49955.717,10.0,hfoc
177730:2178,1114:1114,10/02/11 21:40:24,STABLE BEAMS,3500,50630.534,50072.282,10.0,hfoc
177730:2178,1115:1115,10/02/11 21:40:47,STABLE BEAMS,3500,50607.030,50050.178,10.0,hfoc
177730:2178,1116:1116,10/02/11 21:41:10,STABLE BEAMS,3500,50589.683,49884.492,10.0,hfoc
177730:2178,1117:1117,10/02/11 21:41:34,STABLE BEAMS,3500,50568.490,50007.859,10.0,hfoc
177730:2178,1118:1118,10/02/11 21:41:57,STABLE BEAMS,3500,50547.842,49987.900,10.0,hfoc
177730:2178,1119:1119,10/02/11 21:42:20,STABLE BEAMS,3500,50528.851,49978.458,10.0,hfoc
177730:2178,1120:1120,10/02/11 21:42:44,STABLE BEAMS,3500,50504.049,49828.486,9.9,hfoc
177730:2178,1121:1121,10/02/11 21:43:07,STABLE BEAMS,3500,50482.400,49807.867,9.9,hfoc
177730:2178,1122:1122,10/02/11 21:43:30,STABLE BEAMS,3500,50464.109,49789.269,9.9,hfoc
177730:2178,1123:1123,10/02/11 21:43:54,STABLE BEAMS,3500,50443.388,49773.260,9.9,hfoc
177730:2178,1124:1124,10/02/11 21:44:17,STABLE BEAMS,3500,50427.282,49480.441,9.9,hfoc
177730:2178,1125:1125,10/02/11 21:44:40,STABLE BEAMS,3500,50406.765,49865.774,9.9,hfoc
177730:2178,1126:1126,10/02/11 21:45:04,STABLE BEAMS,3500,50385.759,49714.453,9.9,hfoc
177730:2178,1127:1127,10/02/11 21:45:27,STABLE BEAMS,3500,50366.370,49823.728,9.9,hfoc
177730:2178,1128:1128,10/02/11 21:45:50,STABLE BEAMS,3500,50352.597,49815.920,9.9,hfoc
177730:2178,1129:1129,10/02/11 21:46:14,STABLE BEAMS,3500,50331.979,49657.821,9.9,hfoc
177730:2178,1130:1130,10/02/11 21:46:37,STABLE BEAMS,3500,50312.162,49638.580,9.9,hfoc
177730:2178,1131:1131,10/02/11 21:47:00,STABLE BEAMS,3500,50293.751,49755.020,9.9,hfoc
177730:2178,1132:1132,10/02/11 21:47:24,STABLE BEAMS,3500,50274.948,49742.727,9.9,hfoc
177730:2178,1133:1133,10/02/11 21:47:47,STABLE BEAMS,3500,50255.040,49591.702,9.9,hfoc
177730:2178,1134:1134,10/02/11 21:48:10,STABLE BEAMS,3500,50237.153,49431.270,9.9,hfoc
177730:2178,1135:1135,10/02/11 21:48:34,STABLE BEAMS,3500,50215.231,49669.232,9.9,hfoc
177730:2178,1136:1136,10/02/11 21:48:57,STABLE BEAMS,3500,50197.281,49653.217,9.9,hfoc
177730:2178,1137:1137,10/02/11 21:49:20,STABLE BEAMS,3500,50181.124,49493.792,9.9,hfoc
177730:2178,1138:1138,10/02/11 21:49:44,STABLE BEAMS,3500,50160.232,49612.924,9.9,hfoc
177730:2178,1139:1139,10/02/11 21:50:07,STABLE BEAMS,3500,50144.030,49598.901,9.9,hfoc
177730:2178,1140:1140,10/02/11 21:50:30,STABLE BEAMS,3500,50123.160,49306.589,9.9,hfoc
177730:2178,1141:1141,10/02/11 21:50:54,STABLE BEAMS,3500,50100.976,49416.029,9.9,hfoc
177730:2178,1142:1142,10/02/11 21:51:17,STABLE BEAMS,3500,50087.164,49543.823,9.9,hfoc
177730:2178,1143:1143,10/02/11 21:51:40,STABLE BEAMS,3500,50060.843,49243.787,9.9,hfoc
177730:2178,1144:1144,10/02/11 21:52:04,STABLE BEAMS,3500,50043.468,48884.673,9.9,hfoc
177730:2178,1145:1145,10/02/11 21:52:27,STABLE BEAMS,3500,50023.833,49479.416,9.9,hfoc
177730:2178,1146:1146,10/02/11 21:52:50,STABLE BEAMS,3500,50005.685,49327.458,9.8,hfoc
177730:2178,1147:1147,10/02/11 21:53:14,STABLE BEAMS,3500,49986.096,49307.306,9.8,hfoc
177730:2178,1148:1148,10/02/11 21:53:37,STABLE BEAMS,3500,49968.755,49156.207,9.8,hfoc
177730:2178,1149:1149,10/02/11 21:54:00,STABLE BEAMS,3500,49949.661,49137.079,9.8,hfoc
177730:2178,1150:1150,10/02/11 21:54:24,STABLE BEAMS,3500,49919.385,49379.828,9.8,hfoc
177730:2178,1151:1151,10/02/11 21:54:47,STABLE BEAMS,3500,49900.228,49359.710,9.8,hfoc
177730:2178,1152:1152,10/02/11 21:55:10,STABLE BEAMS,3500,49882.637,49337.247,9.8,hfoc
177730:2178,1153:1153,10/02/11 21:55:34,STABLE BEAMS,3500,49862.365,49316.867,9.8,hfoc
177730:2178,1154:1154,10/02/11 21:55:57,STABLE BEAMS,3500,49838.582,49298.923,9.8,hfoc
177730:2178,1155:1155,10/02/11 21:56:20,STABLE BEAMS,3500,49816.199,49149.918,9.8,hfoc
177730:2178,1156:1156,10/02/11 21:56:44,STABLE BEAMS,3500,49794.983,49000.948,9.8,hfoc
177730:2178,1157:1157,10/02/11 21:57:07,STABLE BEAMS,3500,49779.748,49257.412,9.8,hfoc
177730:2178,1158:1158,10/02/11 21:57:30,STABLE BEAMS,3500,49761.542,48973.352,9.8,hfoc
177730:2178,1159:1159,10/02/11 21:57:54,STABLE BEAMS,3500,49741.503,49081.545,9.8,hfoc
177730:2178,1160:1160,10/02/11 21:58:17,STABLE BEAMS,3500,49741.942,49122.669,9.8,hfoc
177730:2178,1161:1161,10/02/11 21:58:40,STABLE BEAMS,3500,49717.350,49192.755,9.8,hfoc
177730:2178,1162:1162,10/02/11 21:59:04,STABLE BEAMS,3500,49697.039,49041.030,9.8,hfoc
177730:2178,1163:1163,10/02/11 21:59:27,STABLE BEAMS,3500,49679.282,49019.859,9.8,hfoc
177730:2178,1164:1164,10/02/11 21:59:50,STABLE BEAMS,3500,49660.155,49144.637,9.8,hfoc
177730:2178,1165:1165,10/02/11 22:00:14,STABLE BEAMS,3500,49643.434,49129.413,9.8,hfoc
177730:2178,1166:1166,10/02/11 22:00:37,STABLE BEAMS,3500,49626.679,48976.186,9.8,hfoc
177730:2178,1167:1167,10/02/11 22:01:00,STABLE BEAMS,3500,49607.022,48954.759,9.8,hfoc
177730:2178,1168:1168,10/02/11 22:01:24,STABLE BEAMS,3500,49584.514,49068.029,9.8,hfoc
177730:2178,1169:1169,10/02/11 22:01:47,STABLE BEAMS,3500,49562.433,49046.397,9.8,hfoc
177730:2178,1170:1170,10/02/11 22:02:10,STABLE BEAMS,3500,49541.882,48883.808,9.8,hfoc
177730:2178,1171:1171,10/02/11 22:02:34,STABLE BEAMS,3500,49525.867,48856.877,9.8,hfoc
177730:2178,1172:1172,10/02/11 22:02:57,STABLE BEAMS,3500,49505.556,44210.679,9.8,hfoc
177730:2178,1173:1173,10/02/11 22:03:20,STABLE BEAMS,3500,49482.063,48418.281,9.7,hfoc
177730:2178,1174:1174,10/02/11 22:03:44,STABLE BEAMS,3500,49463.373,48802.044,9.7,hfoc
177730:2178,1175:1175,10/02/11 22:04:07,STABLE BEAMS,3500,49443.716,48915.177,9.7,hfoc
177730:2178,1176:1176,10/02/11 22:04:30,STABLE BEAMS,3500,49420.166,48761.620,9.7,hfoc
177730:2178,1177:1177,10/02/11 22:04:54,STABLE BEAMS,3500,49402.086,48879.170,9.7,hfoc
177730:2178,1178:1178,10/02/11 22:05:17,STABLE BEAMS,3500,49381.410,48856.729,9.7,hfoc
177730:2178,1179:1179,10/02/11 22:05:40,STABLE BEAMS,3500,49365.133,48840.681,9.7,hfoc
177730:2178,1180:1180,10/02/11 22:06:04,STABLE BEAMS,3500,49341.538,48684.454,9.7,hfoc
177730:2178,1181:1181,10/02/11 22:06:27,STABLE BEAMS,3500,49320.122,48795.379,9.7,hfoc
177730:2178,1182:1182,10/02/11 22:06:50,STABLE BEAMS,3500,49297.711,48646.136,9.7,hfoc
177730:2178,1183:1183,10/02/11 22:07:14,STABLE BEAMS,3500,49273.148,48759.929,9.7,hfoc
177730:2178,1184:1184,10/02/11 22:07:37,STABLE BEAMS,3500,49245.034,48599.776,9.7,hfoc
177730:2178,1185:1185,10/02/11 22:08:00,STABLE BEAMS,3500,49220.955,48575.771,9.7,hfoc
177730:2178,1186:1186,10/02/11 22:08:24,STABLE BEAMS,3500,49195.128,48371.762,9.7,hfoc
177730:2178,1187:1187,10/02/11 22:08:47,STABLE BEAMS,3500,49170.907,44068.812,9.7,hfoc
177730:2178,1188:1188,10/02/11 22:09:10,STABLE BEAMS,3500,48850.805,48354.017,9.6,hfoc
177730:2178,1189:1189,10/02/11 22:09:34,STABLE BEAMS,3500,48905.093,48403.905,9.6,hfoc
177730:2178,1190:1190,10/02/11 22:09:57,STABLE BEAMS,3500,49105.801,48466.052,9.7,hfoc
177730:2178,1191:1191,10/02/11 22:10:20,STABLE BEAMS,3500,49083.395,48447.903,9.7,hfoc
177730:2178,1192:1192,10/02/11 22:10:44,STABLE BEAMS,3500,49060.557,48294.698,9.7,hfoc
177730:2178,1193:1193,10/02/11 22:11:07,STABLE BEAMS,3500,49046.317,48400.490,9.7,hfoc
177730:2178,1194:1194,10/02/11 22:11:30,STABLE BEAMS,3500,49023.957,48507.068,9.7,hfoc
177730:2178,1195:1195,10/02/11 22:11:53,STABLE BEAMS,3500,49003.503,48358.581,9.7,hfoc
177730:2178,1196:1196,10/02/11 22:12:17,STABLE BEAMS,3500,48995.837,48217.965,9.7,hfoc
177730:2178,1197:1197,10/02/11 22:12:40,STABLE BEAMS,3500,48976.214,48198.894,9.6,hfoc
177730:2178,1198:1198,10/02/11 22:13:03,STABLE BEAMS,3500,48965.708,48452.780,9.6,hfoc
177730:2178,1199:1199,10/02/11 22:13:27,STABLE BEAMS,3500,48952.790,48439.321,9.6,hfoc
177730:2178,1200:1200,10/02/11 22:13:50,STABLE BEAMS,3500,48936.530,48426.391,9.6,hfoc
177730:2178,1201:1201,10/02/11 22:14:13,STABLE BEAMS,3500,48915.149,48138.108,9.6,hfoc
177730:2178,1202:1202,10/02/11 22:14:37,STABLE BEAMS,3500,48900.693,48245.504,9.6,hfoc
177730:2178,1203:1203,10/02/11 22:15:00,STABLE BEAMS,3500,48889.470,48378.665,9.6,hfoc
177730:2178,1204:1204,10/02/11 22:15:23,STABLE BEAMS,3500,48874.383,48229.774,9.6,hfoc
177730:2178,1205:1205,10/02/11 22:15:47,STABLE BEAMS,3500,48856.286,47948.668,9.6,hfoc
177730:2178,1206:1206,10/02/11 22:16:10,STABLE BEAMS,3500,48838.899,48325.277,9.6,hfoc
177730:2178,1207:1207,10/02/11 22:16:33,STABLE BEAMS,3500,48821.462,48308.664,9.6,hfoc
177730:2178,1208:1208,10/02/11 22:16:57,STABLE BEAMS,3500,48808.230,48029.208,9.6,hfoc
177730:2178,1209:1209,10/02/11 22:17:20,STABLE BEAMS,3500,48790.696,48283.447,9.6,hfoc
177730:2178,1210:1210,10/02/11 22:17:43,STABLE BEAMS,3500,48770.190,48127.084,9.6,hfoc
177730:2178,1211:1211,10/02/11 22:18:07,STABLE BEAMS,3500,48751.637,48247.274,9.6,hfoc
177730:2178,1212:1212,10/02/11 22:18:30,STABLE BEAMS,3500,48735.497,47965.559,9.6,hfoc
177730:2178,1213:1213,10/02/11 22:18:53,STABLE BEAMS,3500,48715.083,48078.988,9.6,hfoc
177730:2178,1214:1214,10/02/11 22:19:17,STABLE BEAMS,3500,48697.248,48188.838,9.6,hfoc
177730:2178,1215:1215,10/02/11 22:19:40,STABLE BEAMS,3500,48679.127,48173.779,9.6,hfoc
177730:2178,1216:1216,10/02/11 22:20:03,STABLE BEAMS,3500,48660.130,48018.714,9.6,hfoc
177730:2178,1217:1217,10/02/11 22:20:27,STABLE BEAMS,3500,48640.917,48133.384,9.6,hfoc
177730:2178,1218:1218,10/02/11 22:20:50,STABLE BEAMS,3500,48622.466,47988.204,9.6,hfoc
177730:2178,1219:1219,10/02/11 22:21:13,STABLE BEAMS,3500,48603.891,48093.751,9.6,hfoc
177730:2178,1220:1220,10/02/11 22:21:37,STABLE BEAMS,3500,48586.897,48080.206,9.6,hfoc
177730:2178,1221:1221,10/02/11 22:22:00,STABLE BEAMS,3500,48553.746,48050.322,9.6,hfoc
177730:2178,1222:1222,10/02/11 22:22:23,STABLE BEAMS,3500,48526.247,47626.454,9.6,hfoc
177730:2178,1223:1223,10/02/11 22:22:47,STABLE BEAMS,3500,48523.669,48016.830,9.6,hfoc
177730:2178,1224:1224,10/02/11 22:23:10,STABLE BEAMS,3500,48508.804,47874.057,9.6,hfoc
177730:2178,1225:1225,10/02/11 22:23:33,STABLE BEAMS,3500,48488.811,47993.997,9.6,hfoc
177730:2178,1226:1226,10/02/11 22:23:57,STABLE BEAMS,3500,48468.977,47981.813,9.5,hfoc
177730:2178,1227:1227,10/02/11 22:24:20,STABLE BEAMS,3500,48448.324,47818.785,9.5,hfoc
177730:2178,1228:1228,10/02/11 22:24:43,STABLE BEAMS,3500,48432.241,47811.614,9.5,hfoc
177730:2178,1229:1229,10/02/11 22:25:07,STABLE BEAMS,3500,48410.404,47921.584,9.5,hfoc
177730:2178,1230:1230,10/02/11 22:25:30,STABLE BEAMS,3500,48393.832,47905.478,9.5,hfoc
177730:2178,1231:1231,10/02/11 22:25:53,STABLE BEAMS,3500,48371.193,47883.089,9.5,hfoc
177730:2178,1232:1232,10/02/11 22:26:17,STABLE BEAMS,3500,48350.056,47733.342,9.5,hfoc
177730:2178,1233:1233,10/02/11 22:26:40,STABLE BEAMS,3500,48334.940,47715.156,9.5,hfoc
177730:2178,1234:1234,10/02/11 22:27:03,STABLE BEAMS,3500,48315.152,47828.858,9.5,hfoc
177730:2178,1235:1235,10/02/11 22:27:27,STABLE BEAMS,3500,48297.726,47684.617,9.5,hfoc
177730:2178,1236:1236,10/02/11 22:27:50,STABLE BEAMS,3500,48283.089,47407.466,9.5,hfoc
177730:2178,1237:1237,10/02/11 22:28:13,STABLE BEAMS,3500,48262.088,47641.917,9.5,hfoc
177730:2178,1238:1238,10/02/11 22:28:37,STABLE BEAMS,3500,48242.431,47758.716,9.5,hfoc
177730:2178,1239:1239,10/02/11 22:29:00,STABLE BEAMS,3500,48233.269,47619.818,9.5,hfoc
177730:2178,1240:1240,10/02/11 22:29:23,STABLE BEAMS,3500,48210.356,47722.014,9.5,hfoc
177730:2178,1241:1241,10/02/11 22:29:47,STABLE BEAMS,3500,48209.019,47716.180,9.5,hfoc
177730:2178,1242:1242,10/02/11 22:30:10,STABLE BEAMS,3500,48191.006,47697.567,9.5,hfoc
177730:2178,1243:1243,10/02/11 22:30:33,STABLE BEAMS,3500,48182.686,47690.257,9.5,hfoc
177730:2178,1244:1244,10/02/11 22:30:57,STABLE BEAMS,3500,48169.602,47676.160,9.5,hfoc
177730:2178,1245:1245,10/02/11 22:31:20,STABLE BEAMS,3500,48153.411,47667.043,9.5,hfoc
177730:2178,1246:1246,10/02/11 22:31:43,STABLE BEAMS,3500,48134.277,47636.860,9.5,hfoc
177730:2178,1247:1247,10/02/11 22:32:07,STABLE BEAMS,3500,48114.364,47620.806,9.5,hfoc
177730:2178,1248:1248,10/02/11 22:32:30,STABLE BEAMS,3500,48095.071,47601.817,9.5,hfoc
177730:2178,1249:1249,10/02/11 22:32:53,STABLE BEAMS,3500,48076.945,47581.042,9.5,hfoc
177730:2178,1250:1250,10/02/11 22:33:17,STABLE BEAMS,3500,48060.913,47568.519,9.5,hfoc
177730:2178,1251:1251,10/02/11 22:33:40,STABLE BEAMS,3500,48041.302,47553.062,9.5,hfoc
177730:2178,1252:1252,10/02/11 22:34:03,STABLE BEAMS,3500,48024.598,47530.363,9.5,hfoc
177730:2178,1253:1253,10/02/11 22:34:27,STABLE BEAMS,3500,48005.516,47255.314,9.5,hfoc
177730:2178,1254:1254,10/02/11 22:34:50,STABLE BEAMS,3500,47987.561,47230.925,9.5,hfoc
177730:2178,1255:1255,10/02/11 22:35:13,STABLE BEAMS,3500,47967.824,47344.007,9.4,hfoc
177730:2178,1256:1256,10/02/11 22:35:37,STABLE BEAMS,3500,47951.912,47334.865,9.4,hfoc
177730:2178,1257:1257,10/02/11 22:36:00,STABLE BEAMS,3500,47931.463,47445.392,9.4,hfoc
177730:2178,1258:1258,10/02/11 22:36:23,STABLE BEAMS,3500,47915.642,47298.066,9.4,hfoc
177730:2178,1259:1259,10/02/11 22:36:47,STABLE BEAMS,3500,47899.969,47412.025,9.4,hfoc
177730:2178,1260:1260,10/02/11 22:37:10,STABLE BEAMS,3500,47881.171,47139.694,9.4,hfoc
177730:2178,1261:1261,10/02/11 22:37:33,STABLE BEAMS,3500,47863.449,47385.803,9.4,hfoc
177730:2178,1262:1262,10/02/11 22:37:57,STABLE BEAMS,3500,47846.085,47239.871,9.4,hfoc
177730:2178,1263:1263,10/02/11 22:38:20,STABLE BEAMS,3500,47826.901,47226.048,9.4,hfoc
177730:2178,1264:1264,10/02/11 22:38:43,STABLE BEAMS,3500,47808.228,47336.188,9.4,hfoc
177730:2178,1265:1265,10/02/11 22:39:07,STABLE BEAMS,3500,47788.622,47310.618,9.4,hfoc
177730:2178,1266:1266,10/02/11 22:39:30,STABLE BEAMS,3500,47770.690,47173.971,9.4,hfoc
177730:2178,1267:1267,10/02/11 22:39:53,STABLE BEAMS,3500,47752.950,47280.751,9.4,hfoc
177730:2178,1268:1268,10/02/11 22:40:17,STABLE BEAMS,3500,47735.530,46875.262,9.4,hfoc
177730:2178,1269:1269,10/02/11 22:40:40,STABLE BEAMS,3500,47716.695,46986.762,9.4,hfoc
177730:2178,1270:1270,10/02/11 22:41:03,STABLE BEAMS,3500,47698.700,47229.405,9.4,hfoc
177730:2178,1271:1271,10/02/11 22:41:27,STABLE BEAMS,3500,47681.308,47208.217,9.4,hfoc
177730:2178,1272:1272,10/02/11 22:41:50,STABLE BEAMS,3500,47663.219,47062.167,9.4,hfoc
177730:2178,1273:1273,10/02/11 22:42:13,STABLE BEAMS,3500,47646.077,47176.882,9.4,hfoc
177730:2178,1274:1274,10/02/11 22:42:37,STABLE BEAMS,3500,47629.931,47032.889,9.4,hfoc
177730:2178,1275:1275,10/02/11 22:43:00,STABLE BEAMS,3500,47608.115,46697.073,9.4,hfoc
177730:2178,1276:1276,10/02/11 22:43:23,STABLE BEAMS,3500,47591.235,47112.254,9.4,hfoc
177730:2178,1277:1277,10/02/11 22:43:47,STABLE BEAMS,3500,47571.396,47093.308,9.4,hfoc
177730:2178,1278:1278,10/02/11 22:44:10,STABLE BEAMS,3500,47553.195,46824.045,9.4,hfoc
177730:2178,1279:1279,10/02/11 22:44:33,STABLE BEAMS,3500,47533.402,46961.129,9.4,hfoc
177730:2178,1280:1280,10/02/11 22:44:57,STABLE BEAMS,3500,47514.718,47041.038,9.4,hfoc
177730:2178,1281:1281,10/02/11 22:45:20,STABLE BEAMS,3500,47499.645,47025.274,9.4,hfoc
177730:2178,1282:1282,10/02/11 22:45:43,STABLE BEAMS,3500,47481.260,46738.047,9.4,hfoc
177730:2178,1283:1283,10/02/11 22:46:07,STABLE BEAMS,3500,47464.414,46992.314,9.3,hfoc
177730:2178,1284:1284,10/02/11 22:46:30,STABLE BEAMS,3500,47443.067,46965.344,9.3,hfoc
177730:2178,1285:1285,10/02/11 22:46:53,STABLE BEAMS,3500,47423.990,46951.793,9.3,hfoc
177730:2178,1286:1286,10/02/11 22:47:17,STABLE BEAMS,3500,47408.613,46929.848,9.3,hfoc
177730:2178,1287:1287,10/02/11 22:47:40,STABLE BEAMS,3500,47389.220,46786.939,9.3,hfoc
177730:2178,1288:1288,10/02/11 22:48:03,STABLE BEAMS,3500,47372.264,46768.007,9.3,hfoc
177730:2178,1289:1289,10/02/11 22:48:27,STABLE BEAMS,3500,47356.602,46890.267,9.3,hfoc
177730:2178,1290:1290,10/02/11 22:48:50,STABLE BEAMS,3500,47336.677,46872.516,9.3,hfoc
177730:2178,1291:1291,10/02/11 22:49:13,STABLE BEAMS,3500,47316.508,46852.076,9.3,hfoc
177730:2178,1292:1292,10/02/11 22:49:37,STABLE BEAMS,3500,47295.826,46831.648,9.3,hfoc
177730:2178,1293:1293,10/02/11 22:50:00,STABLE BEAMS,3500,47279.260,46812.882,9.3,hfoc
177730:2178,1294:1294,10/02/11 22:50:23,STABLE BEAMS,3500,47254.352,46700.955,9.3,hfoc
177730:2178,1295:1295,10/02/11 22:50:47,STABLE BEAMS,3500,47234.502,46778.408,9.3,hfoc
177730:2178,1296:1296,10/02/11 22:51:10,STABLE BEAMS,3500,47216.669,46762.339,9.3,hfoc
177730:2178,1297:1297,10/02/11 22:51:33,STABLE BEAMS,3500,47199.285,46734.495,9.3,hfoc
177730:2178,1298:1298,10/02/11 22:51:57,STABLE BEAMS,3500,47181.546,46716.773,9.3,hfoc
177730:2178,1299:1299,10/02/11 22:52:20,STABLE BEAMS,3500,47165.380,46698.912,9.3,hfoc
177730:2178,1300:1300,10/02/11 22:52:43,STABLE BEAMS,3500,47144.059,46550.286,9.3,hfoc
177730:2178,1301:1301,10/02/11 22:53:07,STABLE BEAMS,3500,47124.894,46659.885,9.3,hfoc
177730:2178,1302:1302,10/02/11 22:53:30,STABLE BEAMS,3500,47105.775,46638.910,9.3,hfoc
177730:2178,1303:1303,10/02/11 22:53:53,STABLE BEAMS,3500,47086.940,46496.436,9.3,hfoc
177730:2178,1304:1304,10/02/11 22:54:17,STABLE BEAMS,3500,47070.151,46605.136,9.3,hfoc
177730:2178,1305:1305,10/02/11 22:54:40,STABLE BEAMS,3500,47054.486,46285.179,9.3,hfoc
177730:2178,1306:1306,10/02/11 22:55:03,STABLE BEAMS,3500,47040.777,46575.076,9.3,hfoc
177730:2178,1307:1307,10/02/11 22:55:27,STABLE BEAMS,3500,47024.432,46260.637,9.3,hfoc
177730:2178,1308:1308,10/02/11 22:55:50,STABLE BEAMS,3500,47012.580,46549.076,9.3,hfoc
177730:2178,1309:1309,10/02/11 22:56:13,STABLE BEAMS,3500,46993.372,46534.700,9.3,hfoc
177730:2178,1310:1310,10/02/11 22:56:37,STABLE BEAMS,3500,46976.965,46513.424,9.3,hfoc
177730:2178,1311:1311,10/02/11 22:57:00,STABLE BEAMS,3500,46955.956,46365.589,9.2,hfoc
177730:2178,1312:1312,10/02/11 22:57:23,STABLE BEAMS,3500,46935.181,46478.321,9.2,hfoc
177730:2178,1313:1313,10/02/11 22:57:47,STABLE BEAMS,3500,46916.079,46331.272,9.2,hfoc
177730:2178,1314:1314,10/02/11 22:58:10,STABLE BEAMS,3500,46897.907,46436.247,9.2,hfoc
177730:2178,1315:1315,10/02/11 22:58:33,STABLE BEAMS,3500,46877.180,46290.008,9.2,hfoc
177730:2178,1316:1316,10/02/11 22:58:57,STABLE BEAMS,3500,46855.938,46395.541,9.2,hfoc
177730:2178,1317:1317,10/02/11 22:59:20,STABLE BEAMS,3500,46839.510,46384.569,9.2,hfoc
177730:2178,1318:1318,10/02/11 22:59:43,STABLE BEAMS,3500,46820.007,46368.272,9.2,hfoc
177730:2178,1319:1319,10/02/11 23:00:07,STABLE BEAMS,3500,46803.873,46344.458,9.2,hfoc
177730:2178,1320:1320,10/02/11 23:00:30,STABLE BEAMS,3500,46781.879,46072.742,9.2,hfoc
177730:2178,1321:1321,10/02/11 23:00:53,STABLE BEAMS,3500,46764.172,46303.758,9.2,hfoc
177730:2178,1322:1322,10/02/11 23:01:17,STABLE BEAMS,3500,46748.262,46040.274,9.2,hfoc
177730:2178,1323:1323,10/02/11 23:01:40,STABLE BEAMS,3500,46732.011,46019.351,9.2,hfoc
177730:2178,1324:1324,10/02/11 23:02:03,STABLE BEAMS,3500,46712.804,46264.455,9.2,hfoc
177730:2178,1325:1325,10/02/11 23:02:27,STABLE BEAMS,3500,46690.998,46236.455,9.2,hfoc
177730:2178,1326:1326,10/02/11 23:02:50,STABLE BEAMS,3500,46679.084,46226.456,9.2,hfoc
177730:2178,1327:1327,10/02/11 23:03:13,STABLE BEAMS,3500,46663.647,46209.360,9.2,hfoc
177730:2178,1328:1328,10/02/11 23:03:36,STABLE BEAMS,3500,46648.218,46196.794,9.2,hfoc
177730:2178,1329:1329,10/02/11 23:04:00,STABLE BEAMS,3500,46631.270,46055.563,9.2,hfoc
177730:2178,1330:1330,10/02/11 23:04:23,STABLE BEAMS,3500,46613.152,46167.513,9.2,hfoc
177730:2178,1331:1331,10/02/11 23:04:46,STABLE BEAMS,3500,46594.269,46149.546,9.2,hfoc
177730:2178,1332:1332,10/02/11 23:05:10,STABLE BEAMS,3500,46578.269,46135.927,9.2,hfoc
177730:2178,1333:1333,10/02/11 23:05:33,STABLE BEAMS,3500,46560.165,45993.362,9.2,hfoc
177730:2178,1334:1334,10/02/11 23:05:56,STABLE BEAMS,3500,46546.125,45800.089,9.2,hfoc
177730:2178,1335:1335,10/02/11 23:06:20,STABLE BEAMS,3500,46528.867,45957.306,9.2,hfoc
177730:2178,1336:1336,10/02/11 23:06:43,STABLE BEAMS,3500,46512.627,45941.812,9.2,hfoc
177730:2178,1337:1337,10/02/11 23:07:06,STABLE BEAMS,3500,46485.398,46045.755,9.2,hfoc
177730:2178,1338:1338,10/02/11 23:07:30,STABLE BEAMS,3500,46462.691,46019.029,9.2,hfoc
177730:2178,1339:1339,10/02/11 23:07:53,STABLE BEAMS,3500,46446.983,46006.964,9.1,hfoc
177730:2178,1340:1340,10/02/11 23:08:16,STABLE BEAMS,3500,46423.473,45851.600,9.1,hfoc
177730:2178,1341:1341,10/02/11 23:08:40,STABLE BEAMS,3500,46410.165,45973.133,9.1,hfoc
177730:2178,1342:1342,10/02/11 23:09:03,STABLE BEAMS,3500,46391.211,45824.595,9.1,hfoc
177730:2178,1343:1343,10/02/11 23:09:26,STABLE BEAMS,3500,46375.307,45934.949,9.1,hfoc
177730:2178,1344:1344,10/02/11 23:09:50,STABLE BEAMS,3500,46366.628,45929.383,9.1,hfoc
177730:2178,1345:1345,10/02/11 23:10:13,STABLE BEAMS,3500,46348.393,45778.224,9.1,hfoc
177730:2178,1346:1346,10/02/11 23:10:36,STABLE BEAMS,3500,46331.334,45888.074,9.1,hfoc
177730:2178,1347:1347,10/02/11 23:11:00,STABLE BEAMS,3500,46314.008,45867.196,9.1,hfoc
177730:2178,1348:1348,10/02/11 23:11:23,STABLE BEAMS,3500,46294.339,45727.789,9.1,hfoc
177730:2178,1349:1349,10/02/11 23:11:46,STABLE BEAMS,3500,46275.098,45829.606,9.1,hfoc
177730:2178,1350:1350,10/02/11 23:12:10,STABLE BEAMS,3500,46263.146,45816.909,9.1,hfoc
177730:2178,1351:1351,10/02/11 23:12:33,STABLE BEAMS,3500,46245.131,45673.041,9.1,hfoc
177730:2178,1352:1352,10/02/11 23:12:56,STABLE BEAMS,3500,46227.292,45780.170,9.1,hfoc
177730:2178,1353:1353,10/02/11 23:13:20,STABLE BEAMS,3500,46206.255,45638.846,9.1,hfoc
177730:2178,1354:1354,10/02/11 23:13:43,STABLE BEAMS,3500,46189.640,45746.069,9.1,hfoc
177730:2178,1355:1355,10/02/11 23:14:06,STABLE BEAMS,3500,46173.822,45482.281,9.1,hfoc
177730:2178,1356:1356,10/02/11 23:14:30,STABLE BEAMS,3500,46154.862,45710.668,9.1,hfoc
177730:2178,1357:1357,10/02/11 23:14:53,STABLE BEAMS,3500,46138.742,45575.575,9.1,hfoc
177730:2178,1358:1358,10/02/11 23:15:16,STABLE BEAMS,3500,46121.597,45679.182,9.1,hfoc
177730:2178,1359:1359,10/02/11 23:15:40,STABLE BEAMS,3500,46090.205,45527.628,9.1,hfoc
177730:2178,1360:1360,10/02/11 23:16:03,STABLE BEAMS,3500,46081.219,45640.636,9.1,hfoc
177730:2178,1361:1361,10/02/11 23:16:26,STABLE BEAMS,3500,46065.793,45623.810,9.1,hfoc
177730:2178,1362:1362,10/02/11 23:16:50,STABLE BEAMS,3500,46044.898,45607.926,9.1,hfoc
177730:2178,1363:1363,10/02/11 23:17:13,STABLE BEAMS,3500,46032.765,45590.102,9.1,hfoc
177730:2178,1364:1364,10/02/11 23:17:36,STABLE BEAMS,3500,46015.162,45452.730,9.1,hfoc
177730:2178,1365:1365,10/02/11 23:18:00,STABLE BEAMS,3500,45998.419,45560.582,9.1,hfoc
177730:2178,1366:1366,10/02/11 23:18:23,STABLE BEAMS,3500,45979.667,45423.879,9.1,hfoc
177730:2178,1367:1367,10/02/11 23:18:46,STABLE BEAMS,3500,45962.149,45400.434,9.1,hfoc
177730:2178,1368:1368,10/02/11 23:19:10,STABLE BEAMS,3500,45944.274,45389.982,9.0,hfoc
177730:2178,1369:1369,10/02/11 23:19:33,STABLE BEAMS,3500,45927.328,45252.704,9.0,hfoc
177730:2178,1370:1370,10/02/11 23:19:56,STABLE BEAMS,3500,45909.188,45478.115,9.0,hfoc
177730:2178,1371:1371,10/02/11 23:20:20,STABLE BEAMS,3500,45892.021,45464.388,9.0,hfoc
177730:2178,1372:1372,10/02/11 23:20:43,STABLE BEAMS,3500,45873.974,45444.745,9.0,hfoc
177730:2178,1373:1373,10/02/11 23:21:06,STABLE BEAMS,3500,45852.436,45300.131,9.0,hfoc
177730:2178,1374:1374,10/02/11 23:21:30,STABLE BEAMS,3500,45837.986,45285.642,9.0,hfoc
177730:2178,1375:1375,10/02/11 23:21:53,STABLE BEAMS,3500,45823.426,45398.274,9.0,hfoc
177730:2178,1376:1376,10/02/11 23:22:16,STABLE BEAMS,3500,45807.340,45253.635,9.0,hfoc
177730:2178,1377:1377,10/02/11 23:22:40,STABLE BEAMS,3500,45784.749,45357.970,9.0,hfoc
177730:2178,1378:1378,10/02/11 23:23:03,STABLE BEAMS,3500,45769.115,45344.516,9.0,hfoc
177730:2178,1379:1379,10/02/11 23:23:26,STABLE BEAMS,3500,45747.962,45199.205,9.0,hfoc
177730:2178,1380:1380,10/02/11 23:23:50,STABLE BEAMS,3500,45732.977,45301.941,9.0,hfoc
177730:2178,1381:1381,10/02/11 23:24:13,STABLE BEAMS,3500,45717.762,45293.851,9.0,hfoc
177730:2178,1382:1382,10/02/11 23:24:36,STABLE BEAMS,3500,45696.551,45017.801,9.0,hfoc
177730:2178,1383:1383,10/02/11 23:25:00,STABLE BEAMS,3500,45677.674,45249.753,9.0,hfoc
177730:2178,1384:1384,10/02/11 23:25:23,STABLE BEAMS,3500,45657.519,45106.591,9.0,hfoc
177730:2178,1385:1385,10/02/11 23:25:46,STABLE BEAMS,3500,45640.972,45215.635,9.0,hfoc
177730:2178,1386:1386,10/02/11 23:26:10,STABLE BEAMS,3500,45623.440,45195.921,9.0,hfoc
177730:2178,1387:1387,10/02/11 23:26:33,STABLE BEAMS,3500,45607.935,45056.865,9.0,hfoc
177730:2178,1388:1388,10/02/11 23:26:56,STABLE BEAMS,3500,45590.409,45041.849,9.0,hfoc
177730:2178,1389:1389,10/02/11 23:27:20,STABLE BEAMS,3500,45571.893,45017.189,9.0,hfoc
177730:2178,1390:1390,10/02/11 23:27:43,STABLE BEAMS,3500,45554.990,45125.434,9.0,hfoc
177730:2178,1391:1391,10/02/11 23:28:06,STABLE BEAMS,3500,45538.076,44983.873,9.0,hfoc
177730:2178,1392:1392,10/02/11 23:28:30,STABLE BEAMS,3500,45520.366,44971.518,9.0,hfoc
177730:2178,1393:1393,10/02/11 23:28:53,STABLE BEAMS,3500,45498.125,44944.795,9.0,hfoc
177730:2178,1394:1394,10/02/11 23:29:16,STABLE BEAMS,3500,45483.359,44810.272,9.0,hfoc
177730:2178,1395:1395,10/02/11 23:29:40,STABLE BEAMS,3500,45468.938,44925.190,9.0,hfoc
177730:2178,1396:1396,10/02/11 23:30:03,STABLE BEAMS,3500,45454.386,45031.801,9.0,hfoc
177730:2178,1397:1397,10/02/11 23:30:26,STABLE BEAMS,3500,45439.265,45019.708,8.9,hfoc
177730:2178,1398:1398,10/02/11 23:30:50,STABLE BEAMS,3500,45426.260,44882.375,8.9,hfoc
177730:2178,1399:1399,10/02/11 23:31:13,STABLE BEAMS,3500,45412.405,44993.144,8.9,hfoc
177730:2178,1400:1400,10/02/11 23:31:36,STABLE BEAMS,3500,45393.665,44976.131,8.9,hfoc
177730:2178,1401:1401,10/02/11 23:32:00,STABLE BEAMS,3500,45378.984,44872.370,8.9,hfoc
177730:2178,1402:1402,10/02/11 23:32:23,STABLE BEAMS,3500,45364.335,39292.384,8.9,hfoc
177730:2178,1403:1403,10/02/11 23:32:46,STABLE BEAMS,3500,45347.421,44803.645,8.9,hfoc
177730:2178,1404:1404,10/02/11 23:33:10,STABLE BEAMS,3500,45328.851,44488.576,8.9,hfoc
177730:2178,1405:1405,10/02/11 23:33:33,STABLE BEAMS,3500,45314.979,44892.082,8.9,hfoc
177730:2178,1406:1406,10/02/11 23:33:56,STABLE BEAMS,3500,45296.264,44749.590,8.9,hfoc
177730:2178,1407:1407,10/02/11 23:34:20,STABLE BEAMS,3500,45279.492,44860.265,8.9,hfoc
177730:2178,1408:1408,10/02/11 23:34:43,STABLE BEAMS,3500,45263.076,44837.845,8.9,hfoc
177730:2178,1409:1409,10/02/11 23:35:06,STABLE BEAMS,3500,45247.505,44824.073,8.9,hfoc
177730:2178,1410:1410,10/02/11 23:35:30,STABLE BEAMS,3500,45229.357,44803.030,8.9,hfoc
177730:2178,1411:1411,10/02/11 23:35:53,STABLE BEAMS,3500,45209.443,44547.562,8.9,hfoc
177730:2178,1412:1412,10/02/11 23:36:16,STABLE BEAMS,3500,45194.248,44769.156,8.9,hfoc
177730:2178,1413:1413,10/02/11 23:36:40,STABLE BEAMS,3500,45177.949,44757.379,8.9,hfoc
177730:2178,1414:1414,10/02/11 23:37:03,STABLE BEAMS,3500,45164.862,44745.957,8.9,hfoc
177730:2178,1415:1415,10/02/11 23:37:26,STABLE BEAMS,3500,45148.298,44732.053,8.9,hfoc
177730:2178,1416:1416,10/02/11 23:37:50,STABLE BEAMS,3500,45127.981,44585.510,8.9,hfoc
177730:2178,1417:1417,10/02/11 23:38:13,STABLE BEAMS,3500,45107.379,44571.547,8.9,hfoc
177730:2178,1418:1418,10/02/11 23:38:36,STABLE BEAMS,3500,45091.174,44547.402,8.9,hfoc
177730:2178,1419:1419,10/02/11 23:39:00,STABLE BEAMS,3500,45072.014,44531.393,8.9,hfoc
177730:2178,1420:1420,10/02/11 23:39:23,STABLE BEAMS,3500,45061.335,44350.393,8.9,hfoc
177730:2178,1421:1421,10/02/11 23:39:46,STABLE BEAMS,3500,45044.512,44628.680,8.9,hfoc
177730:2178,1422:1422,10/02/11 23:40:10,STABLE BEAMS,3500,45023.657,44605.591,8.9,hfoc
177730:2178,1423:1423,10/02/11 23:40:33,STABLE BEAMS,3500,45006.035,44471.170,8.9,hfoc
177730:2178,1424:1424,10/02/11 23:40:56,STABLE BEAMS,3500,44992.555,44578.322,8.9,hfoc
177730:2178,1425:1425,10/02/11 23:41:20,STABLE BEAMS,3500,44971.174,44436.110,8.9,hfoc
177730:2178,1426:1426,10/02/11 23:41:43,STABLE BEAMS,3500,44957.367,44295.901,8.9,hfoc
177730:2178,1427:1427,10/02/11 23:42:06,STABLE BEAMS,3500,44942.269,44406.684,8.9,hfoc
177730:2178,1428:1428,10/02/11 23:42:30,STABLE BEAMS,3500,44924.635,44509.659,8.8,hfoc
177730:2178,1429:1429,10/02/11 23:42:53,STABLE BEAMS,3500,44910.962,44498.658,8.8,hfoc
177730:2178,1430:1430,10/02/11 23:43:16,STABLE BEAMS,3500,44892.184,40390.506,8.8,hfoc
177730:2178,1431:1431,10/02/11 23:43:40,STABLE BEAMS,3500,44876.866,44224.338,8.8,hfoc
177730:2178,1432:1432,10/02/11 23:44:03,STABLE BEAMS,3500,44863.319,44451.891,8.8,hfoc
177730:2178,1433:1433,10/02/11 23:44:26,STABLE BEAMS,3500,44844.865,44431.597,8.8,hfoc
177730:2178,1434:1434,10/02/11 23:44:50,STABLE BEAMS,3500,44828.196,44412.324,8.8,hfoc
177730:2178,1435:1435,10/02/11 23:45:13,STABLE BEAMS,3500,44810.670,44280.589,8.8,hfoc
177730:2178,1436:1436,10/02/11 23:45:36,STABLE BEAMS,3500,44793.648,44381.529,8.8,hfoc
177730:2178,1437:1437,10/02/11 23:46:00,STABLE BEAMS,3500,44778.220,44372.173,8.8,hfoc
177730:2178,1438:1438,10/02/11 23:46:23,STABLE BEAMS,3500,44762.259,44359.007,8.8,hfoc
177730:2178,1439:1439,10/02/11 23:46:46,STABLE BEAMS,3500,44746.210,44342.306,8.8,hfoc
177730:2178,1440:1440,10/02/11 23:47:10,STABLE BEAMS,3500,44730.249,44322.982,8.8,hfoc
177730:2178,1441:1441,10/02/11 23:47:33,STABLE BEAMS,3500,44712.985,44304.603,8.8,hfoc
177730:2178,1442:1442,10/02/11 23:47:56,STABLE BEAMS,3500,44697.682,44294.140,8.8,hfoc
177730:2178,1443:1443,10/02/11 23:48:20,STABLE BEAMS,3500,44677.268,44153.026,8.8,hfoc
177730:2178,1444:1444,10/02/11 23:48:43,STABLE BEAMS,3500,44656.430,44250.734,8.8,hfoc
177730:2178,1445:1445,10/02/11 23:49:06,STABLE BEAMS,3500,44639.687,44236.921,8.8,hfoc
177730:2178,1446:1446,10/02/11 23:49:30,STABLE BEAMS,3500,44622.707,44096.092,8.8,hfoc
177730:2178,1447:1447,10/02/11 23:49:53,STABLE BEAMS,3500,44602.834,44199.849,8.8,hfoc
177730:2178,1448:1448,10/02/11 23:50:16,STABLE BEAMS,3500,44594.471,44193.216,8.8,hfoc
177730:2178,1449:1449,10/02/11 23:50:40,STABLE BEAMS,3500,44570.392,44042.652,8.8,hfoc
177730:2178,1450:1450,10/02/11 23:51:03,STABLE BEAMS,3500,44557.220,44151.162,8.8,hfoc
177730:2178,1451:1451,10/02/11 23:51:26,STABLE BEAMS,3500,44536.652,44131.123,8.8,hfoc
177730:2178,1452:1452,10/02/11 23:51:50,STABLE BEAMS,3500,44523.784,43772.157,8.8,hfoc
177730:2178,1453:1453,10/02/11 23:52:13,STABLE BEAMS,3500,44504.861,44087.458,8.8,hfoc
177730:2178,1454:1454,10/02/11 23:52:36,STABLE BEAMS,3500,44495.389,43969.140,8.8,hfoc
177730:2178,1455:1455,10/02/11 23:53:00,STABLE BEAMS,3500,44478.440,44073.774,8.8,hfoc
177730:2178,1456:1456,10/02/11 23:53:23,STABLE BEAMS,3500,44370.409,43965.805,8.7,hfoc
177730:2178,1457:1457,10/02/11 23:53:46,STABLE BEAMS,3500,43999.229,43485.905,8.7,hfoc
177730:2178,1458:1458,10/02/11 23:54:09,STABLE BEAMS,3500,44141.897,43746.314,8.7,hfoc
177730:2178,1459:1459,10/02/11 23:54:33,STABLE BEAMS,3500,44347.212,43824.495,8.7,hfoc
177730:2178,1460:1460,10/02/11 23:54:56,STABLE BEAMS,3500,44428.680,44025.357,8.8,hfoc
177730:2178,1461:1461,10/02/11 23:55:19,STABLE BEAMS,3500,44414.304,44012.803,8.7,hfoc
177730:2178,1462:1462,10/02/11 23:55:43,STABLE BEAMS,3500,44399.832,43998.538,8.7,hfoc
177730:2178,1463:1463,10/02/11 23:56:06,STABLE BEAMS,3500,44380.425,43855.879,8.7,hfoc
177730:2178,1464:1464,10/02/11 23:56:29,STABLE BEAMS,3500,44365.600,43964.633,8.7,hfoc
177730:2178,1465:1465,10/02/11 23:56:53,STABLE BEAMS,3500,44350.134,43950.602,8.7,hfoc
177730:2178,1466:1466,10/02/11 23:57:16,STABLE BEAMS,3500,44334.896,43934.129,8.7,hfoc
177730:2178,1467:1467,10/02/11 23:57:39,STABLE BEAMS,3500,44318.646,43913.049,8.7,hfoc
177730:2178,1468:1468,10/02/11 23:58:03,STABLE BEAMS,3500,44304.315,43900.116,8.7,hfoc
177730:2178,1469:1469,10/02/11 23:58:26,STABLE BEAMS,3500,44282.362,43883.962,8.7,hfoc
177730:2178,1470:1470,10/02/11 23:58:49,STABLE BEAMS,3500,44265.271,43742.722,8.7,hfoc
177730:2178,1473:1473,10/02/11 23:59:59,STABLE BEAMS,3500,44218.072,43698.272,8.7,hfoc
177730:2178,1474:1474,10/03/11 00:00:23,STABLE BEAMS,3500,44200.134,43686.221,8.7,hfoc
177730:2178,1475:1475,10/03/11 00:00:46,STABLE BEAMS,3500,44183.243,43787.620,8.7,hfoc
177730:2178,1476:1476,10/03/11 00:01:09,STABLE BEAMS,3500,44165.179,43771.263,8.7,hfoc
177730:2178,1477:1477,10/03/11 00:01:33,STABLE BEAMS,3500,44147.764,43751.939,8.7,hfoc
177730:2178,1478:1478,10/03/11 00:01:56,STABLE BEAMS,3500,44132.831,43738.258,8.7,hfoc
177730:2178,1479:1479,10/03/11 00:02:19,STABLE BEAMS,3500,44116.987,43726.090,8.7,hfoc
177730:2178,1480:1480,10/03/11 00:02:43,STABLE BEAMS,3500,44101.146,43589.011,8.7,hfoc
177730:2178,1481:1481,10/03/11 00:03:06,STABLE BEAMS,3500,44084.974,43692.939,8.7,hfoc
177730:2178,1482:1482,10/03/11 00:03:29,STABLE BEAMS,3500,44068.746,43673.055,8.7,hfoc
177730:2178,1483:1483,10/03/11 00:03:53,STABLE BEAMS,3500,44054.450,43665.008,8.7,hfoc
177730:2178,1484:1484,10/03/11 00:04:16,STABLE BEAMS,3500,44039.499,43647.880,8.7,hfoc
177730:2178,1485:1485,10/03/11 00:04:39,STABLE BEAMS,3500,44023.963,43633.484,8.7,hfoc
177730:2178,1486:1486,10/03/11 00:05:03,STABLE BEAMS,3500,44008.036,43497.171,8.7,hfoc
177730:2178,1487:1487,10/03/11 00:05:26,STABLE BEAMS,3500,43993.131,43600.559,8.7,hfoc
177730:2178,1488:1488,10/03/11 00:05:49,STABLE BEAMS,3500,43977.768,43471.037,8.7,hfoc
177730:2178,1489:1489,10/03/11 00:06:13,STABLE BEAMS,3500,43937.387,43547.022,8.7,hfoc
177730:2178,1490:1490,10/03/11 00:06:36,STABLE BEAMS,3500,43944.154,43435.576,8.7,hfoc
177730:2178,1491:1491,10/03/11 00:06:59,STABLE BEAMS,3500,43924.226,43534.656,8.7,hfoc
177730:2178,1492:1492,10/03/11 00:07:23,STABLE BEAMS,3500,43910.363,43522.704,8.6,hfoc
177730:2178,1493:1493,10/03/11 00:07:46,STABLE BEAMS,3500,43895.062,43501.676,8.6,hfoc
177730:2178,1494:1494,10/03/11 00:08:09,STABLE BEAMS,3500,43880.430,43485.701,8.6,hfoc
177730:2178,1495:1495,10/03/11 00:08:33,STABLE BEAMS,3500,43866.017,43356.643,8.6,hfoc
177730:2178,1496:1496,10/03/11 00:08:56,STABLE BEAMS,3500,43850.427,43459.206,8.6,hfoc
177730:2178,1497:1497,10/03/11 00:09:19,STABLE BEAMS,3500,43832.554,43317.207,8.6,hfoc
177730:2178,1498:1498,10/03/11 00:09:43,STABLE BEAMS,3500,43813.207,43301.881,8.6,hfoc
177730:2178,1499:1499,10/03/11 00:10:06,STABLE BEAMS,3500,43799.406,43287.650,8.6,hfoc
177730:2178,1500:1500,10/03/11 00:10:29,STABLE BEAMS,3500,43779.584,43393.599,8.6,hfoc
177730:2178,1501:1501,10/03/11 00:10:53,STABLE BEAMS,3500,43759.036,43252.570,8.6,hfoc
177730:2178,1502:1502,10/03/11 00:11:16,STABLE BEAMS,3500,43740.961,43115.776,8.6,hfoc
177730:2178,1503:1503,10/03/11 00:11:39,STABLE BEAMS,3500,43720.837,43249.645,8.6,hfoc
177730:2178,1504:1504,10/03/11 00:12:03,STABLE BEAMS,3500,43701.570,43315.303,8.6,hfoc
177730:2178,1505:1505,10/03/11 00:12:26,STABLE BEAMS,3500,43687.695,43299.880,8.6,hfoc
177730:2178,1506:1506,10/03/11 00:12:49,STABLE BEAMS,3500,43668.078,43162.027,8.6,hfoc
177730:2178,1507:1507,10/03/11 00:13:13,STABLE BEAMS,3500,43658.989,43275.687,8.6,hfoc
177730:2178,1508:1508,10/03/11 00:13:36,STABLE BEAMS,3500,43643.393,43140.629,8.6,hfoc
177730:2178,1509:1509,10/03/11 00:13:59,STABLE BEAMS,3500,43619.180,43234.805,8.6,hfoc
177730:2178,1510:1510,10/03/11 00:14:23,STABLE BEAMS,3500,43596.976,43092.186,8.6,hfoc
177730:2178,1511:1511,10/03/11 00:14:46,STABLE BEAMS,3500,43579.684,43193.044,8.6,hfoc
177730:2178,1512:1512,10/03/11 00:15:09,STABLE BEAMS,3500,43566.756,43180.037,8.6,hfoc
177730:2178,1513:1513,10/03/11 00:15:33,STABLE BEAMS,3500,43547.216,43159.768,8.6,hfoc
177730:2178,1514:1514,10/03/11 00:15:56,STABLE BEAMS,3500,43530.256,43143.591,8.6,hfoc
177730:2178,1515:1515,10/03/11 00:16:19,STABLE BEAMS,3500,43513.618,43130.214,8.6,hfoc
177730:2178,1516:1516,10/03/11 00:16:43,STABLE BEAMS,3500,43497.598,43114.211,8.6,hfoc
177730:2178,1517:1517,10/03/11 00:17:06,STABLE BEAMS,3500,43482.141,42981.229,8.6,hfoc
177730:2178,1518:1518,10/03/11 00:17:29,STABLE BEAMS,3500,43466.092,43080.849,8.6,hfoc
177730:2178,1519:1519,10/03/11 00:17:53,STABLE BEAMS,3500,43450.612,42953.044,8.6,hfoc
177730:2178,1520:1520,10/03/11 00:18:16,STABLE BEAMS,3500,43435.644,43054.690,8.6,hfoc
177730:2178,1521:1521,10/03/11 00:18:39,STABLE BEAMS,3500,43427.011,42928.137,8.6,hfoc
177730:2178,1522:1522,10/03/11 00:19:03,STABLE BEAMS,3500,43409.923,43025.609,8.5,hfoc
177730:2178,1523:1523,10/03/11 00:19:26,STABLE BEAMS,3500,43395.659,43011.441,8.5,hfoc
177730:2178,1524:1524,10/03/11 00:19:49,STABLE BEAMS,3500,43386.513,42883.940,8.5,hfoc
177730:2178,1525:1525,10/03/11 00:20:13,STABLE BEAMS,3500,43370.985,42985.543,8.5,hfoc
177730:2178,1526:1526,10/03/11 00:20:36,STABLE BEAMS,3500,43361.731,42975.444,8.5,hfoc
177730:2178,1527:1527,10/03/11 00:20:59,STABLE BEAMS,3500,43350.733,42848.894,8.5,hfoc
177730:2178,1528:1528,10/03/11 00:21:23,STABLE BEAMS,3500,43335.999,42673.548,8.5,hfoc
177730:2178,1529:1529,10/03/11 00:21:46,STABLE BEAMS,3500,43323.971,42942.544,8.5,hfoc
177730:2178,1530:1530,10/03/11 00:22:09,STABLE BEAMS,3500,43306.411,42692.317,8.5,hfoc
177730:2178,1531:1531,10/03/11 00:22:33,STABLE BEAMS,3500,43292.055,42910.517,8.5,hfoc
177730:2178,1532:1532,10/03/11 00:22:56,STABLE BEAMS,3500,43274.182,42890.405,8.5,hfoc
177730:2178,1533:1533,10/03/11 00:23:19,STABLE BEAMS,3500,43256.070,42875.494,8.5,hfoc
177730:2178,1534:1534,10/03/11 00:23:43,STABLE BEAMS,3500,43241.526,42863.213,8.5,hfoc
177730:2178,1535:1535,10/03/11 00:24:06,STABLE BEAMS,3500,43219.539,42563.047,8.5,hfoc
177730:2178,1536:1536,10/03/11 00:24:29,STABLE BEAMS,3500,43202.181,42818.575,8.5,hfoc
177730:2178,1537:1537,10/03/11 00:24:53,STABLE BEAMS,3500,43181.599,42803.675,8.5,hfoc
177730:2178,1538:1538,10/03/11 00:25:16,STABLE BEAMS,3500,43159.350,42782.146,8.5,hfoc
177730:2178,1539:1539,10/03/11 00:25:39,STABLE BEAMS,3500,43140.270,42764.956,8.5,hfoc
177730:2178,1540:1540,10/03/11 00:26:03,STABLE BEAMS,3500,43122.565,42747.641,8.5,hfoc
177730:2178,1541:1541,10/03/11 00:26:26,STABLE BEAMS,3500,43104.578,42607.546,8.5,hfoc
177730:2178,1542:1542,10/03/11 00:26:49,STABLE BEAMS,3500,43082.742,42709.912,8.5,hfoc
177730:2178,1543:1543,10/03/11 00:27:13,STABLE BEAMS,3500,43065.540,42697.252,8.5,hfoc
177730:2178,1544:1544,10/03/11 00:27:36,STABLE BEAMS,3500,43049.244,42675.805,8.5,hfoc
177730:2178,1545:1545,10/03/11 00:27:59,STABLE BEAMS,3500,43033.590,42542.132,8.5,hfoc
177730:2178,1546:1546,10/03/11 00:28:23,STABLE BEAMS,3500,43018.068,38613.079,8.5,hfoc
177730:2178,1547:1547,10/03/11 00:28:46,STABLE BEAMS,3500,43004.270,42632.140,8.5,hfoc
177730:2178,1548:1548,10/03/11 00:29:09,STABLE BEAMS,3500,42984.738,42605.850,8.5,hfoc
177730:2178,1549:1549,10/03/11 00:29:33,STABLE BEAMS,3500,42968.109,42479.797,8.5,hfoc
177730:2178,1550:1550,10/03/11 00:29:56,STABLE BEAMS,3500,42949.900,42579.707,8.5,hfoc
177730:2178,1551:1551,10/03/11 00:30:19,STABLE BEAMS,3500,42934.705,42569.603,8.5,hfoc
177730:2178,1552:1552,10/03/11 00:30:43,STABLE BEAMS,3500,42918.656,42548.478,8.5,hfoc
177730:2178,1553:1553,10/03/11 00:31:06,STABLE BEAMS,3500,42903.025,42531.231,8.4,hfoc
177730:2178,1554:1554,10/03/11 00:31:29,STABLE BEAMS,3500,42887.679,42433.093,8.4,hfoc
177730:2178,1555:1555,10/03/11 00:31:53,STABLE BEAMS,3500,42874.163,42505.396,8.4,hfoc
177730:2178,1556:1556,10/03/11 00:32:16,STABLE BEAMS,3500,42862.647,42493.740,8.4,hfoc
177730:2178,1557:1557,10/03/11 00:32:39,STABLE BEAMS,3500,42846.888,42353.358,8.4,hfoc
177730:2178,1558:1558,10/03/11 00:33:03,STABLE BEAMS,3500,42828.913,42460.595,8.4,hfoc
177730:2178,1559:1559,10/03/11 00:33:26,STABLE BEAMS,3500,42814.864,42445.779,8.4,hfoc
177730:2178,1560:1560,10/03/11 00:33:49,STABLE BEAMS,3500,42802.728,42431.978,8.4,hfoc
177730:2178,1561:1561,10/03/11 00:34:13,STABLE BEAMS,3500,42789.539,42421.563,8.4,hfoc
177730:2178,1562:1562,10/03/11 00:34:36,STABLE BEAMS,3500,42775.792,42401.266,8.4,hfoc
177730:2178,1563:1563,10/03/11 00:34:59,STABLE BEAMS,3500,42763.673,42391.480,8.4,hfoc
177730:2178,1564:1564,10/03/11 00:35:23,STABLE BEAMS,3500,42745.433,42375.966,8.4,hfoc
177730:2178,1565:1565,10/03/11 00:35:46,STABLE BEAMS,3500,42734.967,42250.921,8.4,hfoc
177730:2178,1566:1566,10/03/11 00:36:09,STABLE BEAMS,3500,42717.677,42346.329,8.4,hfoc
177730:2178,1567:1567,10/03/11 00:36:33,STABLE BEAMS,3500,42707.521,42338.086,8.4,hfoc
177730:2178,1568:1568,10/03/11 00:36:56,STABLE BEAMS,3500,42693.422,42323.730,8.4,hfoc
177730:2178,1569:1569,10/03/11 00:37:19,STABLE BEAMS,3500,42682.324,42310.828,8.4,hfoc
177730:2178,1570:1570,10/03/11 00:37:43,STABLE BEAMS,3500,42670.834,42304.503,8.4,hfoc
177730:2178,1571:1571,10/03/11 00:38:06,STABLE BEAMS,3500,42655.729,42283.477,8.4,hfoc
177730:2178,1572:1572,10/03/11 00:38:29,STABLE BEAMS,3500,42643.402,42159.311,8.4,hfoc
177730:2178,1573:1573,10/03/11 00:38:53,STABLE BEAMS,3500,42626.639,42261.549,8.4,hfoc
177730:2178,1574:1574,10/03/11 00:39:16,STABLE BEAMS,3500,42612.531,42130.955,8.4,hfoc
177730:2178,1575:1575,10/03/11 00:39:39,STABLE BEAMS,3500,42595.600,42230.979,8.4,hfoc
177730:2178,1576:1576,10/03/11 00:40:03,STABLE BEAMS,3500,42582.334,42218.669,8.4,hfoc
177730:2178,1577:1577,10/03/11 00:40:26,STABLE BEAMS,3500,42563.926,42201.844,8.4,hfoc
177730:2178,1578:1578,10/03/11 00:40:49,STABLE BEAMS,3500,42546.710,42182.371,8.4,hfoc
177730:2178,1579:1579,10/03/11 00:41:13,STABLE BEAMS,3500,42528.616,42166.789,8.4,hfoc
177730:2178,1580:1580,10/03/11 00:41:36,STABLE BEAMS,3500,42512.914,42151.443,8.4,hfoc
177730:2178,1581:1581,10/03/11 00:41:59,STABLE BEAMS,3500,42499.858,42134.310,8.4,hfoc
177730:2178,1582:1582,10/03/11 00:42:23,STABLE BEAMS,3500,42482.515,41730.973,8.4,hfoc
177730:2178,1583:1583,10/03/11 00:42:46,STABLE BEAMS,3500,42467.866,41832.445,8.4,hfoc
177730:2178,1584:1584,10/03/11 00:43:09,STABLE BEAMS,3500,42445.972,41966.624,8.4,hfoc
177730:2178,1585:1585,10/03/11 00:43:33,STABLE BEAMS,3500,42433.460,41959.613,8.4,hfoc
177730:2178,1586:1586,10/03/11 00:43:56,STABLE BEAMS,3500,42413.371,41777.901,8.4,hfoc
177730:2178,1587:1587,10/03/11 00:44:19,STABLE BEAMS,3500,42397.473,42032.248,8.4,hfoc
177730:2178,1588:1588,10/03/11 00:44:43,STABLE BEAMS,3500,42379.514,42021.404,8.3,hfoc
177730:2178,1589:1589,10/03/11 00:45:06,STABLE BEAMS,3500,42362.338,41999.601,8.3,hfoc
177730:2178,1590:1590,10/03/11 00:45:29,STABLE BEAMS,3500,42348.737,41987.644,8.3,hfoc
177730:2178,1591:1591,10/03/11 00:45:52,STABLE BEAMS,3500,42333.004,41972.523,8.3,hfoc
177730:2178,1592:1592,10/03/11 00:46:16,STABLE BEAMS,3500,42319.496,41959.510,8.3,hfoc
177730:2178,1593:1593,10/03/11 00:46:39,STABLE BEAMS,3500,42304.522,41933.761,8.3,hfoc
177730:2178,1594:1594,10/03/11 00:47:02,STABLE BEAMS,3500,42289.691,41928.320,8.3,hfoc
177730:2178,1595:1595,10/03/11 00:47:26,STABLE BEAMS,3500,42277.695,41832.946,8.3,hfoc
177730:2178,1596:1596,10/03/11 00:47:49,STABLE BEAMS,3500,42262.138,41899.210,8.3,hfoc
177730:2178,1597:1597,10/03/11 00:48:12,STABLE BEAMS,3500,42246.163,41770.944,8.3,hfoc
177730:2178,1598:1598,10/03/11 00:48:36,STABLE BEAMS,3500,42229.090,41637.010,8.3,hfoc
177730:2178,1599:1599,10/03/11 00:48:59,STABLE BEAMS,3500,42212.751,41851.377,8.3,hfoc
177730:2178,1600:1600,10/03/11 00:49:22,STABLE BEAMS,3500,42193.449,41832.050,8.3,hfoc
177730:2178,1601:1601,10/03/11 00:49:46,STABLE BEAMS,3500,42174.429,41697.921,8.3,hfoc
177730:2178,1602:1602,10/03/11 00:50:09,STABLE BEAMS,3500,42153.298,41793.444,8.3,hfoc
177730:2178,1603:1603,10/03/11 00:50:32,STABLE BEAMS,3500,42133.963,41776.163,8.3,hfoc
177730:2178,1604:1604,10/03/11 00:50:56,STABLE BEAMS,3500,42111.804,41750.815,8.3,hfoc
177730:2178,1605:1605,10/03/11 00:51:19,STABLE BEAMS,3500,42097.517,41464.609,8.3,hfoc
177730:2178,1606:1606,10/03/11 00:51:42,STABLE BEAMS,3500,42077.388,41607.356,8.3,hfoc
177730:2178,1607:1607,10/03/11 00:52:06,STABLE BEAMS,3500,42062.007,41590.752,8.3,hfoc
177730:2178,1608:1608,10/03/11 00:52:29,STABLE BEAMS,3500,42050.756,41580.596,8.3,hfoc
177730:2178,1609:1609,10/03/11 00:52:52,STABLE BEAMS,3500,42031.839,41679.525,8.3,hfoc
177730:2178,1610:1610,10/03/11 00:53:16,STABLE BEAMS,3500,42014.896,41661.968,8.3,hfoc
177730:2178,1611:1611,10/03/11 00:53:39,STABLE BEAMS,3500,41996.938,41641.252,8.3,hfoc
177730:2178,1612:1612,10/03/11 00:54:02,STABLE BEAMS,3500,41982.668,41631.000,8.3,hfoc
177730:2178,1613:1613,10/03/11 00:54:26,STABLE BEAMS,3500,41964.758,41611.539,8.3,hfoc
177730:2178,1614:1614,10/03/11 00:54:49,STABLE BEAMS,3500,41957.265,41605.891,8.3,hfoc
177730:2178,1615:1615,10/03/11 00:55:12,STABLE BEAMS,3500,41943.709,41474.201,8.3,hfoc
177730:2178,1616:1616,10/03/11 00:55:36,STABLE BEAMS,3500,41928.722,41576.035,8.3,hfoc
177730:2178,1617:1617,10/03/11 00:55:59,STABLE BEAMS,3500,41916.483,41563.572,8.3,hfoc
177730:2178,1618:1618,10/03/11 00:56:22,STABLE BEAMS,3500,41898.462,41432.243,8.3,hfoc
177730:2178,1619:1619,10/03/11 00:56:46,STABLE BEAMS,3500,41881.673,41527.473,8.2,hfoc
177730:2178,1620:1620,10/03/11 00:57:09,STABLE BEAMS,3500,41868.285,41513.197,8.2,hfoc
177730:2178,1621:1621,10/03/11 00:57:32,STABLE BEAMS,3500,41855.781,41501.712,8.2,hfoc
177730:2178,1622:1622,10/03/11 00:57:56,STABLE BEAMS,3500,41844.189,41491.249,8.2,hfoc
177730:2178,1623:1623,10/03/11 00:58:19,STABLE BEAMS,3500,41826.239,41473.225,8.2,hfoc
177730:2178,1624:1624,10/03/11 00:58:42,STABLE BEAMS,3500,41808.283,41344.279,8.2,hfoc
177730:2178,1625:1625,10/03/11 00:59:06,STABLE BEAMS,3500,41797.408,41334.035,8.2,hfoc
177730:2178,1626:1626,10/03/11 00:59:29,STABLE BEAMS,3500,41784.475,41429.037,8.2,hfoc
177730:2178,1627:1627,10/03/11 00:59:52,STABLE BEAMS,3500,41769.661,41192.446,8.2,hfoc
177730:2178,1628:1628,10/03/11 01:00:16,STABLE BEAMS,3500,41734.336,41271.660,8.2,hfoc
177730:2178,1629:1629,10/03/11 01:00:39,STABLE BEAMS,3500,41724.707,41373.255,8.2,hfoc
177730:2178,1630:1630,10/03/11 01:01:02,STABLE BEAMS,3500,41709.378,41360.678,8.2,hfoc
177730:2178,1631:1631,10/03/11 01:01:26,STABLE BEAMS,3500,41694.390,41347.449,8.2,hfoc
177730:2178,1632:1632,10/03/11 01:01:49,STABLE BEAMS,3500,41682.396,41330.233,8.2,hfoc
177730:2178,1633:1633,10/03/11 01:02:12,STABLE BEAMS,3500,41666.444,41317.397,8.2,hfoc
177730:2178,1634:1634,10/03/11 01:02:36,STABLE BEAMS,3500,41647.834,41182.392,8.2,hfoc
177730:2178,1635:1635,10/03/11 01:02:59,STABLE BEAMS,3500,41635.564,41288.719,8.2,hfoc
177730:2178,1636:1636,10/03/11 01:03:22,STABLE BEAMS,3500,41616.536,41270.636,8.2,hfoc
177730:2178,1637:1637,10/03/11 01:03:46,STABLE BEAMS,3500,41603.210,40873.345,8.2,hfoc
177730:2178,1638:1638,10/03/11 01:04:09,STABLE BEAMS,3500,41586.251,41240.117,8.2,hfoc
177730:2178,1639:1639,10/03/11 01:04:32,STABLE BEAMS,3500,41572.373,41143.149,8.2,hfoc
177730:2178,1640:1640,10/03/11 01:04:56,STABLE BEAMS,3500,41552.272,41206.702,8.2,hfoc
177730:2178,1641:1641,10/03/11 01:05:19,STABLE BEAMS,3500,41539.555,41193.749,8.2,hfoc
177730:2178,1642:1642,10/03/11 01:05:42,STABLE BEAMS,3500,41524.323,41178.471,8.2,hfoc
177730:2178,1643:1643,10/03/11 01:06:06,STABLE BEAMS,3500,41507.867,41046.836,8.2,hfoc
177730:2178,1644:1644,10/03/11 01:06:29,STABLE BEAMS,3500,41496.214,41151.737,8.2,hfoc
177730:2178,1645:1645,10/03/11 01:06:52,STABLE BEAMS,3500,41482.140,41140.458,8.2,hfoc
177730:2178,1646:1646,10/03/11 01:07:16,STABLE BEAMS,3500,41468.100,41026.820,8.2,hfoc
177730:2178,1647:1647,10/03/11 01:07:39,STABLE BEAMS,3500,41449.049,40991.720,8.2,hfoc
177730:2178,1648:1648,10/03/11 01:08:02,STABLE BEAMS,3500,41435.448,40978.511,8.2,hfoc
177730:2178,1649:1649,10/03/11 01:08:26,STABLE BEAMS,3500,41418.830,41078.837,8.2,hfoc
177730:2178,1650:1650,10/03/11 01:08:49,STABLE BEAMS,3500,41405.993,41061.920,8.2,hfoc
177730:2178,1651:1651,10/03/11 01:09:12,STABLE BEAMS,3500,41391.085,41053.324,8.2,hfoc
177730:2178,1652:1652,10/03/11 01:09:36,STABLE BEAMS,3500,41378.457,41036.188,8.1,hfoc
177730:2178,1653:1653,10/03/11 01:09:59,STABLE BEAMS,3500,40967.510,40523.823,8.1,hfoc
177730:2178,1654:1654,10/03/11 01:10:22,STABLE BEAMS,3500,41137.686,40798.980,8.1,hfoc
177730:2178,1655:1655,10/03/11 01:10:46,STABLE BEAMS,3500,41193.755,40856.241,8.1,hfoc
177730:2178,1656:1656,10/03/11 01:11:09,STABLE BEAMS,3500,41312.659,40969.306,8.1,hfoc
177730:2178,1657:1657,10/03/11 01:11:32,STABLE BEAMS,3500,41304.894,40964.588,8.1,hfoc
177730:2178,1658:1658,10/03/11 01:11:56,STABLE BEAMS,3500,41290.848,40944.521,8.1,hfoc
177730:2178,1659:1659,10/03/11 01:12:19,STABLE BEAMS,3500,41269.666,40927.994,8.1,hfoc
177730:2178,1660:1660,10/03/11 01:12:42,STABLE BEAMS,3500,41256.568,40800.203,8.1,hfoc
177730:2178,1661:1661,10/03/11 01:13:06,STABLE BEAMS,3500,41240.433,40793.641,8.1,hfoc
177730:2178,1662:1662,10/03/11 01:13:29,STABLE BEAMS,3500,41229.819,40890.672,8.1,hfoc
177730:2178,1663:1663,10/03/11 01:13:52,STABLE BEAMS,3500,41207.615,40864.479,8.1,hfoc
177730:2178,1664:1664,10/03/11 01:14:16,STABLE BEAMS,3500,41193.575,40853.350,8.1,hfoc
177730:2178,1665:1665,10/03/11 01:14:39,STABLE BEAMS,3500,41175.890,40837.656,8.1,hfoc
177730:2178,1666:1666,10/03/11 01:15:02,STABLE BEAMS,3500,41163.472,40712.842,8.1,hfoc
177730:2178,1667:1667,10/03/11 01:15:26,STABLE BEAMS,3500,41149.384,40808.279,8.1,hfoc
177730:2178,1668:1668,10/03/11 01:15:49,STABLE BEAMS,3500,41132.308,40792.449,8.1,hfoc
177730:2178,1669:1669,10/03/11 01:16:12,STABLE BEAMS,3500,41115.613,40693.017,8.1,hfoc
177730:2178,1670:1670,10/03/11 01:16:36,STABLE BEAMS,3500,41100.728,40652.118,8.1,hfoc
177730:2178,1671:1671,10/03/11 01:16:59,STABLE BEAMS,3500,41086.759,40748.491,8.1,hfoc
177730:2178,1672:1672,10/03/11 01:17:22,STABLE BEAMS,3500,41070.642,40735.800,8.1,hfoc
177730:2178,1673:1673,10/03/11 01:17:46,STABLE BEAMS,3500,41059.920,40611.517,8.1,hfoc
177730:2178,1674:1674,10/03/11 01:18:09,STABLE BEAMS,3500,41044.301,40706.149,8.1,hfoc
177730:2178,1675:1675,10/03/11 01:18:32,STABLE BEAMS,3500,41033.749,40582.513,8.1,hfoc
177730:2178,1676:1676,10/03/11 01:18:56,STABLE BEAMS,3500,41007.135,40671.874,8.1,hfoc
177730:2178,1677:1677,10/03/11 01:19:19,STABLE BEAMS,3500,40997.898,40661.702,8.1,hfoc
177730:2178,1678:1678,10/03/11 01:19:42,STABLE BEAMS,3500,40985.955,40540.305,8.1,hfoc
177730:2178,1679:1679,10/03/11 01:20:06,STABLE BEAMS,3500,40978.995,40643.143,8.1,hfoc
177730:2178,1680:1680,10/03/11 01:20:29,STABLE BEAMS,3500,40964.634,40517.014,8.1,hfoc
177730:2178,1681:1681,10/03/11 01:20:52,STABLE BEAMS,3500,40942.322,40606.643,8.1,hfoc
177730:2178,1682:1682,10/03/11 01:21:16,STABLE BEAMS,3500,40927.738,40595.716,8.1,hfoc
177730:2178,1683:1683,10/03/11 01:21:39,STABLE BEAMS,3500,40914.774,40302.536,8.1,hfoc
177730:2178,1684:1684,10/03/11 01:22:02,STABLE BEAMS,3500,40908.846,40508.463,8.1,hfoc
177730:2178,1685:1685,10/03/11 01:22:26,STABLE BEAMS,3500,40891.762,40447.574,8.1,hfoc
177730:2178,1686:1686,10/03/11 01:22:49,STABLE BEAMS,3500,40874.831,40458.341,8.1,hfoc
177730:2178,1687:1687,10/03/11 01:23:12,STABLE BEAMS,3500,40859.667,40526.478,8.0,hfoc
177730:2178,1688:1688,10/03/11 01:23:36,STABLE BEAMS,3500,40850.271,40184.710,8.0,hfoc
177730:2178,1689:1689,10/03/11 01:23:59,STABLE BEAMS,3500,40846.674,40404.481,8.0,hfoc
177730:2178,1690:1690,10/03/11 01:24:22,STABLE BEAMS,3500,40826.789,40384.069,8.0,hfoc
177730:2178,1691:1691,10/03/11 01:24:46,STABLE BEAMS,3500,40810.049,40477.489,8.0,hfoc
177730:2178,1692:1692,10/03/11 01:25:09,STABLE BEAMS,3500,40796.182,40460.347,8.0,hfoc
177730:2178,1693:1693,10/03/11 01:25:32,STABLE BEAMS,3500,40780.506,40449.105,8.0,hfoc
177730:2178,1694:1694,10/03/11 01:25:56,STABLE BEAMS,3500,40762.096,40346.266,8.0,hfoc
177730:2178,1695:1695,10/03/11 01:26:19,STABLE BEAMS,3500,40747.885,40307.214,8.0,hfoc
177730:2178,1696:1696,10/03/11 01:26:42,STABLE BEAMS,3500,40731.725,40399.384,8.0,hfoc
177730:2178,1697:1697,10/03/11 01:27:06,STABLE BEAMS,3500,40717.102,40390.000,8.0,hfoc
177730:2178,1698:1698,10/03/11 01:27:29,STABLE BEAMS,3500,40700.669,40370.510,8.0,hfoc
177730:2178,1699:1699,10/03/11 01:27:52,STABLE BEAMS,3500,40681.925,40352.020,8.0,hfoc
177730:2178,1700:1700,10/03/11 01:28:16,STABLE BEAMS,3500,40664.413,40222.439,8.0,hfoc
177730:2178,1701:1701,10/03/11 01:28:39,STABLE BEAMS,3500,40649.008,40316.803,8.0,hfoc
177730:2178,1702:1702,10/03/11 01:29:02,STABLE BEAMS,3500,40631.396,40301.824,8.0,hfoc
177730:2178,1703:1703,10/03/11 01:29:26,STABLE BEAMS,3500,40617.351,40285.701,8.0,hfoc
177730:2178,1704:1704,10/03/11 01:29:49,STABLE BEAMS,3500,40598.473,40269.305,8.0,hfoc
177730:2178,1705:1705,10/03/11 01:30:12,STABLE BEAMS,3500,40582.052,40251.333,8.0,hfoc
177730:2178,1706:1706,10/03/11 01:30:36,STABLE BEAMS,3500,40567.113,40127.494,8.0,hfoc
177730:2178,1707:1707,10/03/11 01:30:59,STABLE BEAMS,3500,40553.149,40221.511,8.0,hfoc
177730:2178,1708:1708,10/03/11 01:31:22,STABLE BEAMS,3500,40537.980,40210.024,8.0,hfoc
177730:2178,1709:1709,10/03/11 01:31:46,STABLE BEAMS,3500,40524.207,40193.912,8.0,hfoc
177730:2178,1710:1710,10/03/11 01:32:09,STABLE BEAMS,3500,40510.412,40185.586,8.0,hfoc
177730:2178,1711:1711,10/03/11 01:32:32,STABLE BEAMS,3500,40497.044,39797.009,8.0,hfoc
177730:2178,1712:1712,10/03/11 01:32:56,STABLE BEAMS,3500,40478.106,40035.876,8.0,hfoc
177730:2178,1713:1713,10/03/11 01:33:19,STABLE BEAMS,3500,40459.997,40133.794,8.0,hfoc
177730:2178,1714:1714,10/03/11 01:33:42,STABLE BEAMS,3500,40447.551,40123.735,8.0,hfoc
177730:2178,1715:1715,10/03/11 01:34:06,STABLE BEAMS,3500,40429.906,40105.663,8.0,hfoc
177730:2178,1716:1716,10/03/11 01:34:29,STABLE BEAMS,3500,40413.268,40085.816,8.0,hfoc
177730:2178,1717:1717,10/03/11 01:34:52,STABLE BEAMS,3500,40394.646,40071.625,8.0,hfoc
177730:2178,1718:1718,10/03/11 01:35:16,STABLE BEAMS,3500,40379.408,39943.378,8.0,hfoc
177730:2178,1719:1719,10/03/11 01:35:39,STABLE BEAMS,3500,40366.162,40042.757,8.0,hfoc
177730:2178,1720:1720,10/03/11 01:36:02,STABLE BEAMS,3500,40343.648,40023.726,7.9,hfoc
177730:2178,1721:1721,10/03/11 01:36:26,STABLE BEAMS,3500,40326.197,40004.418,7.9,hfoc
177730:2178,1722:1722,10/03/11 01:36:49,STABLE BEAMS,3500,40307.641,39979.050,7.9,hfoc
177730:2178,1723:1723,10/03/11 01:37:12,STABLE BEAMS,3500,40291.006,39969.023,7.9,hfoc
177730:2178,1724:1724,10/03/11 01:37:35,STABLE BEAMS,3500,40271.536,39948.213,7.9,hfoc
177730:2178,1725:1725,10/03/11 01:37:59,STABLE BEAMS,3500,40256.865,39934.554,7.9,hfoc
177730:2178,1726:1726,10/03/11 01:38:22,STABLE BEAMS,3500,40237.501,39804.606,7.9,hfoc
177730:2178,1727:1727,10/03/11 01:38:45,STABLE BEAMS,3500,40218.145,39779.346,7.9,hfoc
177730:2178,1728:1728,10/03/11 01:39:09,STABLE BEAMS,3500,40196.132,39871.457,7.9,hfoc
177730:2178,1729:1729,10/03/11 01:39:32,STABLE BEAMS,3500,40177.624,39858.168,7.9,hfoc
177730:2178,1730:1730,10/03/11 01:39:55,STABLE BEAMS,3500,40163.291,39837.111,7.9,hfoc
177730:2178,1731:1731,10/03/11 01:40:19,STABLE BEAMS,3500,40142.055,39819.816,7.9,hfoc
177730:2178,1732:1732,10/03/11 01:40:42,STABLE BEAMS,3500,40116.556,39797.049,7.9,hfoc
177730:2178,1733:1733,10/03/11 01:41:05,STABLE BEAMS,3500,40101.822,39778.797,7.9,hfoc
177730:2178,1734:1734,10/03/11 01:41:29,STABLE BEAMS,3500,40079.515,39756.226,7.9,hfoc
177730:2178,1735:1735,10/03/11 01:41:52,STABLE BEAMS,3500,40070.996,39749.206,7.9,hfoc
177730:2178,1736:1736,10/03/11 01:42:15,STABLE BEAMS,3500,40052.264,39730.178,7.9,hfoc
177730:2178,1737:1737,10/03/11 01:42:39,STABLE BEAMS,3500,40034.419,39713.853,7.9,hfoc
177730:2178,1738:1738,10/03/11 01:43:02,STABLE BEAMS,3500,40013.291,39693.047,7.9,hfoc
177730:2178,1739:1739,10/03/11 01:43:25,STABLE BEAMS,3500,39985.416,39662.628,7.9,hfoc
177730:2178,1740:1740,10/03/11 01:43:49,STABLE BEAMS,3500,39978.612,39445.159,7.9,hfoc
177730:2178,1741:1741,10/03/11 01:44:12,STABLE BEAMS,3500,39956.821,39635.746,7.9,hfoc
177730:2178,1742:1742,10/03/11 01:44:35,STABLE BEAMS,3500,39944.670,39626.793,7.9,hfoc
177730:2178,1743:1743,10/03/11 01:44:59,STABLE BEAMS,3500,39942.445,39626.093,7.9,hfoc
177730:2178,1744:1744,10/03/11 01:45:22,STABLE BEAMS,3500,39925.557,39607.723,7.9,hfoc
177730:2178,1745:1745,10/03/11 01:45:45,STABLE BEAMS,3500,39904.076,39586.412,7.9,hfoc
177730:2178,1746:1746,10/03/11 01:46:09,STABLE BEAMS,3500,39893.635,39465.089,7.9,hfoc
177730:2178,1747:1747,10/03/11 01:46:32,STABLE BEAMS,3500,39905.669,39587.875,7.9,hfoc
177730:2178,1748:1748,10/03/11 01:46:55,STABLE BEAMS,3500,39896.717,39580.300,7.9,hfoc
177730:2178,1749:1749,10/03/11 01:47:19,STABLE BEAMS,3500,39868.114,39552.468,7.9,hfoc
177730:2178,1750:1750,10/03/11 01:47:42,STABLE BEAMS,3500,39866.822,39549.779,7.9,hfoc
177730:2178,1751:1751,10/03/11 01:48:05,STABLE BEAMS,3500,39858.962,39438.065,7.9,hfoc
177730:2178,1752:1752,10/03/11 01:48:29,STABLE BEAMS,3500,39856.398,39540.169,7.8,hfoc
177730:2178,1753:1753,10/03/11 01:48:52,STABLE BEAMS,3500,39840.574,39418.627,7.8,hfoc
177730:2178,1754:1754,10/03/11 01:49:15,STABLE BEAMS,3500,39821.111,39290.506,7.8,hfoc
177730:2178,1755:1755,10/03/11 01:49:39,STABLE BEAMS,3500,39809.851,39388.609,7.8,hfoc
177730:2178,1756:1756,10/03/11 01:50:02,STABLE BEAMS,3500,39794.303,39481.465,7.8,hfoc
177730:2178,1757:1757,10/03/11 01:50:25,STABLE BEAMS,3500,39787.061,39473.173,7.8,hfoc
177730:2178,1758:1758,10/03/11 01:50:49,STABLE BEAMS,3500,39778.146,39461.589,7.8,hfoc
177730:2178,1759:1759,10/03/11 01:51:12,STABLE BEAMS,3500,39745.570,39430.735,7.8,hfoc
177730:2178,1760:1760,10/03/11 01:51:35,STABLE BEAMS,3500,39733.709,39340.679,7.8,hfoc
177730:2178,1761:1761,10/03/11 01:51:59,STABLE BEAMS,3500,39716.901,39297.051,7.8,hfoc
177730:2178,1762:1762,10/03/11 01:52:22,STABLE BEAMS,3500,39708.393,39394.508,7.8,hfoc
177730:2178,1763:1763,10/03/11 01:52:45,STABLE BEAMS,3500,39694.540,39383.382,7.8,hfoc
177730:2178,1766:1766,10/03/11 01:53:55,STABLE BEAMS,3500,39655.756,39343.857,7.8,hfoc
177730:2178,1767:1767,10/03/11 01:54:19,STABLE BEAMS,3500,39646.974,39334.288,7.8,hfoc
177730:2178,1768:1768,10/03/11 01:54:42,STABLE BEAMS,3500,39630.148,39318.045,7.8,hfoc
177730:2178,1769:1769,10/03/11 01:55:05,STABLE BEAMS,3500,39600.256,39287.603,7.8,hfoc
177730:2178,1770:1770,10/03/11 01:55:29,STABLE BEAMS,3500,39575.887,39263.598,7.8,hfoc
177730:2178,1771:1771,10/03/11 01:55:52,STABLE BEAMS,3500,39574.671,39156.728,7.8,hfoc
177730:2178,1772:1772,10/03/11 01:56:15,STABLE BEAMS,3500,39563.033,39254.831,7.8,hfoc
177730:2178,1773:1773,10/03/11 01:56:39,STABLE BEAMS,3500,39542.935,39230.357,7.8,hfoc
177730:2178,1774:1774,10/03/11 01:57:02,STABLE BEAMS,3500,39525.364,39212.142,7.8,hfoc
177730:2178,1775:1775,10/03/11 01:57:25,STABLE BEAMS,3500,39522.532,39102.603,7.8,hfoc
177730:2178,1776:1776,10/03/11 01:57:49,STABLE BEAMS,3500,39525.950,39216.058,7.8,hfoc
177730:2178,1777:1777,10/03/11 01:58:12,STABLE BEAMS,3500,39495.722,39183.473,7.8,hfoc
177730:2178,1778:1778,10/03/11 01:58:35,STABLE BEAMS,3500,39458.692,39042.618,7.8,hfoc
177730:2178,1779:1779,10/03/11 01:58:59,STABLE BEAMS,3500,39426.543,39118.757,7.8,hfoc
177730:2178,1780:1780,10/03/11 01:59:22,STABLE BEAMS,3500,39406.536,39094.592,7.8,hfoc
177730:2178,1781:1781,10/03/11 01:59:45,STABLE BEAMS,3500,39399.863,39091.846,7.8,hfoc
177730:2178,1782:1782,10/03/11 02:00:09,STABLE BEAMS,3500,39390.655,39080.965,7.8,hfoc
177730:2178,1783:1783,10/03/11 02:00:32,STABLE BEAMS,3500,39378.075,38962.408,7.8,hfoc
177730:2178,1784:1784,10/03/11 02:00:55,STABLE BEAMS,3500,39359.895,39051.943,7.8,hfoc
177730:2178,1785:1785,10/03/11 02:01:19,STABLE BEAMS,3500,39339.999,39030.832,7.7,hfoc
177730:2178,1786:1786,10/03/11 02:01:42,STABLE BEAMS,3500,39300.283,38991.902,7.7,hfoc
177730:2178,1787:1787,10/03/11 02:02:05,STABLE BEAMS,3500,39296.134,38880.968,7.7,hfoc
177730:2178,1788:1788,10/03/11 02:02:29,STABLE BEAMS,3500,39274.087,38969.146,7.7,hfoc
177730:2178,1789:1789,10/03/11 02:02:52,STABLE BEAMS,3500,39273.148,38857.595,7.7,hfoc
177730:2178,1790:1790,10/03/11 02:03:15,STABLE BEAMS,3500,39248.944,38946.123,7.7,hfoc
177730:2178,1791:1791,10/03/11 02:03:39,STABLE BEAMS,3500,39222.850,38813.087,7.7,hfoc
177730:2178,1792:1792,10/03/11 02:04:02,STABLE BEAMS,3500,39207.817,38903.972,7.7,hfoc
177730:2178,1793:1793,10/03/11 02:04:25,STABLE BEAMS,3500,39211.761,38906.106,7.7,hfoc
177730:2178,1794:1794,10/03/11 02:04:49,STABLE BEAMS,3500,39233.515,38929.200,7.7,hfoc
177730:2178,1795:1795,10/03/11 02:05:12,STABLE BEAMS,3500,39202.379,38683.028,7.7,hfoc
177730:2178,1796:1796,10/03/11 02:05:35,STABLE BEAMS,3500,39196.079,38891.482,7.7,hfoc
177730:2178,1797:1797,10/03/11 02:05:59,STABLE BEAMS,3500,39188.794,38886.019,7.7,hfoc
177730:2178,1798:1798,10/03/11 02:06:22,STABLE BEAMS,3500,39185.627,38881.423,7.7,hfoc
177730:2178,1799:1799,10/03/11 02:06:45,STABLE BEAMS,3500,39181.205,38871.330,7.7,hfoc
177730:2178,1800:1800,10/03/11 02:07:09,STABLE BEAMS,3500,39169.852,38867.600,7.7,hfoc
177730:2178,1801:1801,10/03/11 02:07:32,STABLE BEAMS,3500,39164.786,38859.877,7.7,hfoc
177730:2178,1802:1802,10/03/11 02:07:55,STABLE BEAMS,3500,39150.954,38845.669,7.7,hfoc
177730:2178,1803:1803,10/03/11 02:08:19,STABLE BEAMS,3500,39140.739,38838.669,7.7,hfoc
177730:2178,1804:1804,10/03/11 02:08:42,STABLE BEAMS,3500,39139.589,38725.100,7.7,hfoc
177730:2178,1805:1805,10/03/11 02:09:05,STABLE BEAMS,3500,39127.860,38823.368,7.7,hfoc
177730:2178,1806:1806,10/03/11 02:09:29,STABLE BEAMS,3500,39108.339,38590.981,7.7,hfoc
177730:2178,1807:1807,10/03/11 02:09:52,STABLE BEAMS,3500,39095.987,38791.712,7.7,hfoc
177730:2178,1808:1808,10/03/11 02:10:15,STABLE BEAMS,3500,39081.423,38780.406,7.7,hfoc
177730:2178,1809:1809,10/03/11 02:10:39,STABLE BEAMS,3500,39070.786,38766.568,7.7,hfoc
177730:2178,1810:1810,10/03/11 02:11:02,STABLE BEAMS,3500,39049.812,38747.244,7.7,hfoc
177730:2178,1811:1811,10/03/11 02:11:25,STABLE BEAMS,3500,39042.539,38631.868,7.7,hfoc
177730:2178,1812:1812,10/03/11 02:11:49,STABLE BEAMS,3500,39026.168,38618.099,7.7,hfoc
177730:2178,1813:1813,10/03/11 02:12:12,STABLE BEAMS,3500,39005.834,35147.732,7.7,hfoc
177730:2178,1814:1814,10/03/11 02:12:35,STABLE BEAMS,3500,38994.898,38690.933,7.7,hfoc
177730:2178,1815:1815,10/03/11 02:12:59,STABLE BEAMS,3500,38977.595,38571.372,7.7,hfoc
177730:2178,1816:1816,10/03/11 02:13:22,STABLE BEAMS,3500,38960.803,38556.031,7.7,hfoc
177730:2178,1817:1817,10/03/11 02:13:45,STABLE BEAMS,3500,38946.291,38642.289,7.7,hfoc
177730:2178,1818:1818,10/03/11 02:14:09,STABLE BEAMS,3500,38933.480,38528.982,7.7,hfoc
177730:2178,1819:1819,10/03/11 02:14:32,STABLE BEAMS,3500,38916.939,38512.170,7.7,hfoc
177730:2178,1820:1820,10/03/11 02:14:55,STABLE BEAMS,3500,38893.693,38590.181,7.7,hfoc
177730:2178,1821:1821,10/03/11 02:15:19,STABLE BEAMS,3500,38874.514,38575.159,7.7,hfoc
177730:2178,1822:1822,10/03/11 02:15:42,STABLE BEAMS,3500,38844.588,38545.369,7.7,hfoc
177730:2178,1823:1823,10/03/11 02:16:05,STABLE BEAMS,3500,38832.642,38531.252,7.6,hfoc
177730:2178,1824:1824,10/03/11 02:16:29,STABLE BEAMS,3500,38814.539,38518.365,7.6,hfoc
177730:2178,1825:1825,10/03/11 02:16:52,STABLE BEAMS,3500,38810.723,38511.490,7.6,hfoc
177730:2178,1826:1826,10/03/11 02:17:15,STABLE BEAMS,3500,38813.528,38516.017,7.6,hfoc
177730:2178,1827:1827,10/03/11 02:17:39,STABLE BEAMS,3500,38806.230,38505.611,7.6,hfoc
177730:2178,1828:1828,10/03/11 02:18:02,STABLE BEAMS,3500,38797.468,38391.618,7.6,hfoc
177730:2178,1829:1829,10/03/11 02:18:25,STABLE BEAMS,3500,38771.315,38473.488,7.6,hfoc
177730:2178,1830:1830,10/03/11 02:18:49,STABLE BEAMS,3500,38770.945,38286.466,7.6,hfoc
177730:2178,1831:1831,10/03/11 02:19:12,STABLE BEAMS,3500,38760.743,38463.369,7.6,hfoc
177730:2178,1832:1832,10/03/11 02:19:35,STABLE BEAMS,3500,38758.831,38456.477,7.6,hfoc
177730:2178,1833:1833,10/03/11 02:19:59,STABLE BEAMS,3500,38752.753,38453.614,7.6,hfoc
177730:2178,1834:1834,10/03/11 02:20:22,STABLE BEAMS,3500,38720.280,38418.998,7.6,hfoc
177730:2178,1835:1835,10/03/11 02:20:45,STABLE BEAMS,3500,38700.844,38402.056,7.6,hfoc
177730:2178,1836:1836,10/03/11 02:21:09,STABLE BEAMS,3500,38695.626,38395.798,7.6,hfoc
177730:2178,1837:1837,10/03/11 02:21:32,STABLE BEAMS,3500,38683.168,38385.998,7.6,hfoc
177730:2178,1838:1838,10/03/11 02:21:55,STABLE BEAMS,3500,38671.074,38376.059,7.6,hfoc
177730:2178,1839:1839,10/03/11 02:22:19,STABLE BEAMS,3500,38634.811,38339.411,7.6,hfoc
177730:2178,1840:1840,10/03/11 02:22:42,STABLE BEAMS,3500,38630.187,38333.401,7.6,hfoc
177730:2178,1841:1841,10/03/11 02:23:05,STABLE BEAMS,3500,38620.719,38324.278,7.6,hfoc
177730:2178,1842:1842,10/03/11 02:23:29,STABLE BEAMS,3500,38612.869,38320.092,7.6,hfoc
177730:2178,1843:1843,10/03/11 02:23:52,STABLE BEAMS,3500,38599.247,38301.940,7.6,hfoc
177730:2178,1844:1844,10/03/11 02:24:15,STABLE BEAMS,3500,38570.874,38276.103,7.6,hfoc
177730:2178,1845:1845,10/03/11 02:24:39,STABLE BEAMS,3500,38553.183,38256.799,7.6,hfoc
177730:2178,1846:1846,10/03/11 02:25:02,STABLE BEAMS,3500,38553.405,38153.542,7.6,hfoc
177730:2178,1847:1847,10/03/11 02:25:25,STABLE BEAMS,3500,38542.111,38248.427,7.6,hfoc
177730:2178,1848:1848,10/03/11 02:25:49,STABLE BEAMS,3500,38531.807,38239.728,7.6,hfoc
177730:2178,1849:1849,10/03/11 02:26:12,STABLE BEAMS,3500,38513.396,38220.222,7.6,hfoc
177730:2178,1850:1850,10/03/11 02:26:35,STABLE BEAMS,3500,38493.059,38199.148,7.6,hfoc
177730:2178,1851:1851,10/03/11 02:26:59,STABLE BEAMS,3500,38484.175,37834.109,7.6,hfoc
177730:2178,1852:1852,10/03/11 02:27:22,STABLE BEAMS,3500,38465.110,38170.123,7.6,hfoc
177730:2178,1853:1853,10/03/11 02:27:45,STABLE BEAMS,3500,38446.219,38152.865,7.6,hfoc
177730:2178,1854:1854,10/03/11 02:28:09,STABLE BEAMS,3500,38431.154,38139.957,7.6,hfoc
177730:2178,1855:1855,10/03/11 02:28:32,STABLE BEAMS,3500,38418.705,38026.033,7.6,hfoc
177730:2178,1856:1856,10/03/11 02:28:55,STABLE BEAMS,3500,38400.849,38107.410,7.6,hfoc
177730:2178,1857:1857,10/03/11 02:29:18,STABLE BEAMS,3500,38382.288,37985.367,7.6,hfoc
177730:2178,1858:1858,10/03/11 02:29:42,STABLE BEAMS,3500,38343.093,38051.429,7.6,hfoc
177730:2178,1859:1859,10/03/11 02:30:05,STABLE BEAMS,3500,38329.989,37931.944,7.5,hfoc
177730:2178,1860:1860,10/03/11 02:30:28,STABLE BEAMS,3500,38312.517,37918.485,7.5,hfoc
177730:2178,1861:1861,10/03/11 02:30:52,STABLE BEAMS,3500,38300.057,38010.587,7.5,hfoc
177730:2178,1862:1862,10/03/11 02:31:15,STABLE BEAMS,3500,38288.228,37997.113,7.5,hfoc
177730:2178,1863:1863,10/03/11 02:31:38,STABLE BEAMS,3500,38270.400,37876.223,7.5,hfoc
177730:2178,1864:1864,10/03/11 02:32:02,STABLE BEAMS,3500,38253.398,37963.285,7.5,hfoc
177730:2178,1865:1865,10/03/11 02:32:25,STABLE BEAMS,3500,38235.736,37945.182,7.5,hfoc
177730:2178,1866:1866,10/03/11 02:32:48,STABLE BEAMS,3500,38225.219,37935.499,7.5,hfoc
177730:2178,1867:1867,10/03/11 02:33:12,STABLE BEAMS,3500,38205.473,37917.663,7.5,hfoc
177730:2178,1868:1868,10/03/11 02:33:35,STABLE BEAMS,3500,38208.851,37919.874,7.5,hfoc
177730:2178,1869:1869,10/03/11 02:33:58,STABLE BEAMS,3500,38202.053,37912.088,7.5,hfoc
177730:2178,1870:1870,10/03/11 02:34:22,STABLE BEAMS,3500,38157.122,37790.805,7.5,hfoc
177730:2178,1871:1871,10/03/11 02:34:45,STABLE BEAMS,3500,38138.731,37851.097,7.5,hfoc
177730:2178,1872:1872,10/03/11 02:35:08,STABLE BEAMS,3500,38146.380,37856.765,7.5,hfoc
177730:2178,1873:1873,10/03/11 02:35:32,STABLE BEAMS,3500,38134.002,37741.432,7.5,hfoc
177730:2178,1874:1874,10/03/11 02:35:55,STABLE BEAMS,3500,38130.063,37841.627,7.5,hfoc
177730:2178,1875:1875,10/03/11 02:36:18,STABLE BEAMS,3500,38084.335,37589.425,7.5,hfoc
177730:2178,1876:1876,10/03/11 02:36:42,STABLE BEAMS,3500,38081.356,37793.380,7.5,hfoc
177730:2178,1877:1877,10/03/11 02:37:05,STABLE BEAMS,3500,38074.965,37786.639,7.5,hfoc
177730:2178,1878:1878,10/03/11 02:37:28,STABLE BEAMS,3500,38072.182,37677.862,7.5,hfoc
177730:2178,1879:1879,10/03/11 02:37:52,STABLE BEAMS,3500,38057.550,37769.816,7.5,hfoc
177730:2178,1880:1880,10/03/11 02:38:15,STABLE BEAMS,3500,38032.338,37743.464,7.5,hfoc
177730:2178,1881:1881,10/03/11 02:38:38,STABLE BEAMS,3500,38023.557,37735.035,7.5,hfoc
177730:2178,1882:1882,10/03/11 02:39:02,STABLE BEAMS,3500,38003.052,37615.476,7.5,hfoc
177730:2178,1883:1883,10/03/11 02:39:25,STABLE BEAMS,3500,37991.274,37706.096,7.5,hfoc
177730:2178,1884:1884,10/03/11 02:39:48,STABLE BEAMS,3500,37982.325,37695.103,7.5,hfoc
177730:2178,1885:1885,10/03/11 02:40:12,STABLE BEAMS,3500,37990.552,37595.148,7.5,hfoc
177730:2178,1886:1886,10/03/11 02:40:35,STABLE BEAMS,3500,37970.499,37684.700,7.5,hfoc
177730:2178,1887:1887,10/03/11 02:40:58,STABLE BEAMS,3500,37951.656,37662.937,7.5,hfoc
177730:2178,1888:1888,10/03/11 02:41:22,STABLE BEAMS,3500,37941.366,37652.759,7.5,hfoc
177730:2178,1889:1889,10/03/11 02:41:45,STABLE BEAMS,3500,37928.701,37645.369,7.5,hfoc
177730:2178,1890:1890,10/03/11 02:42:08,STABLE BEAMS,3500,37919.427,37631.884,7.5,hfoc
177730:2178,1891:1891,10/03/11 02:42:32,STABLE BEAMS,3500,37902.590,37616.424,7.5,hfoc
177730:2178,1892:1892,10/03/11 02:42:55,STABLE BEAMS,3500,37886.125,37502.585,7.5,hfoc
177730:2178,1893:1893,10/03/11 02:43:18,STABLE BEAMS,3500,37864.508,37581.224,7.5,hfoc
177730:2178,1894:1894,10/03/11 02:43:42,STABLE BEAMS,3500,37861.867,37575.357,7.5,hfoc
177730:2178,1895:1895,10/03/11 02:44:05,STABLE BEAMS,3500,37846.555,37566.291,7.5,hfoc
177730:2178,1896:1896,10/03/11 02:44:28,STABLE BEAMS,3500,37859.980,37370.164,7.5,hfoc
177730:2178,1897:1897,10/03/11 02:44:52,STABLE BEAMS,3500,37842.557,37559.180,7.5,hfoc
177730:2178,1898:1898,10/03/11 02:45:15,STABLE BEAMS,3500,37849.543,37562.065,7.5,hfoc
177730:2178,1899:1899,10/03/11 02:45:38,STABLE BEAMS,3500,37837.054,37554.504,7.5,hfoc
177730:2178,1900:1900,10/03/11 02:46:02,STABLE BEAMS,3500,37834.624,37548.748,7.5,hfoc
177730:2178,1901:1901,10/03/11 02:46:25,STABLE BEAMS,3500,37833.053,37447.822,7.5,hfoc
177730:2178,1902:1902,10/03/11 02:46:48,STABLE BEAMS,3500,37837.327,37453.169,7.5,hfoc
177730:2178,1903:1903,10/03/11 02:47:12,STABLE BEAMS,3500,37818.666,37534.182,7.4,hfoc
177730:2178,1904:1904,10/03/11 02:47:35,STABLE BEAMS,3500,37810.217,37530.508,7.4,hfoc
177730:2178,1905:1905,10/03/11 02:47:58,STABLE BEAMS,3500,37806.319,33045.659,7.4,hfoc
177730:2178,1906:1906,10/03/11 02:48:22,STABLE BEAMS,3500,37800.685,37518.491,7.4,hfoc
177730:2178,1907:1907,10/03/11 02:48:45,STABLE BEAMS,3500,37798.314,37516.903,7.4,hfoc
177730:2178,1908:1908,10/03/11 02:49:08,STABLE BEAMS,3500,37792.828,37511.488,7.4,hfoc
177730:2178,1909:1909,10/03/11 02:49:32,STABLE BEAMS,3500,37761.442,37480.631,7.4,hfoc
177730:2178,1910:1910,10/03/11 02:49:55,STABLE BEAMS,3500,37740.254,37458.319,7.4,hfoc
177730:2178,1911:1911,10/03/11 02:50:18,STABLE BEAMS,3500,37733.905,37453.721,7.4,hfoc
177730:2178,1912:1912,10/03/11 02:50:42,STABLE BEAMS,3500,37730.869,37447.833,7.4,hfoc
177730:2178,1913:1913,10/03/11 02:51:05,STABLE BEAMS,3500,37724.450,37440.014,7.4,hfoc
177730:2178,1914:1914,10/03/11 02:51:28,STABLE BEAMS,3500,37708.403,37428.748,7.4,hfoc
177730:2178,1915:1915,10/03/11 02:51:52,STABLE BEAMS,3500,37691.538,37407.344,7.4,hfoc
177730:2178,1916:1916,10/03/11 02:52:15,STABLE BEAMS,3500,37685.796,37403.536,7.4,hfoc
177730:2178,1917:1917,10/03/11 02:52:38,STABLE BEAMS,3500,37673.821,37391.266,7.4,hfoc
177730:2178,1918:1918,10/03/11 02:53:02,STABLE BEAMS,3500,37664.787,37383.632,7.4,hfoc
177730:2178,1919:1919,10/03/11 02:53:25,STABLE BEAMS,3500,37642.179,37361.878,7.4,hfoc
177730:2178,1920:1920,10/03/11 02:53:48,STABLE BEAMS,3500,37631.949,37353.150,7.4,hfoc
177730:2178,1921:1921,10/03/11 02:54:12,STABLE BEAMS,3500,37627.849,37343.899,7.4,hfoc
177730:2178,1922:1922,10/03/11 02:54:35,STABLE BEAMS,3500,37596.021,37241.676,7.4,hfoc
177730:2178,1923:1923,10/03/11 02:54:58,STABLE BEAMS,3500,37583.495,37300.946,7.4,hfoc
177730:2178,1924:1924,10/03/11 02:55:22,STABLE BEAMS,3500,37577.935,37297.235,7.4,hfoc
177730:2178,1925:1925,10/03/11 02:55:45,STABLE BEAMS,3500,37571.450,37293.948,7.4,hfoc
177730:2178,1926:1926,10/03/11 02:56:08,STABLE BEAMS,3500,37560.665,37181.987,7.4,hfoc
177730:2178,1927:1927,10/03/11 02:56:32,STABLE BEAMS,3500,37533.140,37252.594,7.4,hfoc
177730:2178,1928:1928,10/03/11 02:56:55,STABLE BEAMS,3500,37511.164,37128.662,7.4,hfoc
177730:2178,1929:1929,10/03/11 02:57:18,STABLE BEAMS,3500,37505.558,37126.434,7.4,hfoc
177730:2178,1930:1930,10/03/11 02:57:42,STABLE BEAMS,3500,37492.671,37216.575,7.4,hfoc
177730:2178,1931:1931,10/03/11 02:58:05,STABLE BEAMS,3500,37483.332,37202.228,7.4,hfoc
177730:2178,1932:1932,10/03/11 02:58:28,STABLE BEAMS,3500,37485.167,37105.826,7.4,hfoc
177730:2178,1933:1933,10/03/11 02:58:52,STABLE BEAMS,3500,37466.540,37087.122,7.4,hfoc
177730:2178,1934:1934,10/03/11 02:59:15,STABLE BEAMS,3500,37444.199,37167.797,7.4,hfoc
177730:2178,1935:1935,10/03/11 02:59:38,STABLE BEAMS,3500,37432.971,36914.198,7.4,hfoc
177730:2178,1936:1936,10/03/11 03:00:02,STABLE BEAMS,3500,37421.802,37044.792,7.4,hfoc
177730:2178,1937:1937,10/03/11 03:00:25,STABLE BEAMS,3500,37404.484,37130.693,7.4,hfoc
177730:2178,1938:1938,10/03/11 03:00:48,STABLE BEAMS,3500,37370.625,37095.716,7.4,hfoc
177730:2178,1939:1939,10/03/11 03:01:12,STABLE BEAMS,3500,37375.770,37096.541,7.4,hfoc
177730:2178,1940:1940,10/03/11 03:01:35,STABLE BEAMS,3500,37368.718,37092.913,7.4,hfoc
177730:2178,1941:1941,10/03/11 03:01:58,STABLE BEAMS,3500,37364.222,37087.040,7.4,hfoc
177730:2178,1942:1942,10/03/11 03:02:22,STABLE BEAMS,3500,37357.601,37080.239,7.4,hfoc
177730:2178,1943:1943,10/03/11 03:02:45,STABLE BEAMS,3500,37353.065,36870.761,7.4,hfoc
177730:2178,1944:1944,10/03/11 03:03:08,STABLE BEAMS,3500,37332.107,37055.949,7.4,hfoc
177730:2178,1945:1945,10/03/11 03:03:32,STABLE BEAMS,3500,37319.672,37044.886,7.4,hfoc
177730:2178,1946:1946,10/03/11 03:03:55,STABLE BEAMS,3500,37315.996,37039.616,7.3,hfoc
177730:2178,1947:1947,10/03/11 03:04:18,STABLE BEAMS,3500,37307.453,37032.624,7.3,hfoc
177730:2178,1948:1948,10/03/11 03:04:42,STABLE BEAMS,3500,37297.531,36819.262,7.3,hfoc
177730:2178,1949:1949,10/03/11 03:05:05,STABLE BEAMS,3500,37273.227,36896.595,7.3,hfoc
177730:2178,1950:1950,10/03/11 03:05:28,STABLE BEAMS,3500,37265.925,36990.649,7.3,hfoc
177730:2178,1951:1951,10/03/11 03:05:52,STABLE BEAMS,3500,37255.983,36978.940,7.3,hfoc
177730:2178,1952:1952,10/03/11 03:06:15,STABLE BEAMS,3500,37251.521,36975.275,7.3,hfoc
177730:2178,1953:1953,10/03/11 03:06:38,STABLE BEAMS,3500,37227.459,36953.043,7.3,hfoc
177730:2178,1954:1954,10/03/11 03:07:02,STABLE BEAMS,3500,37202.979,36926.411,7.3,hfoc
177730:2178,1955:1955,10/03/11 03:07:25,STABLE BEAMS,3500,37178.334,36907.494,7.3,hfoc
177730:2178,1956:1956,10/03/11 03:07:48,STABLE BEAMS,3500,37166.840,36795.080,7.3,hfoc
177730:2178,1959:1959,10/03/11 03:08:58,STABLE BEAMS,3500,37141.168,36871.068,7.3,hfoc
177730:2178,1960:1960,10/03/11 03:09:22,STABLE BEAMS,3500,37120.694,36849.134,7.3,hfoc
177730:2178,1961:1961,10/03/11 03:09:45,STABLE BEAMS,3500,37112.781,36840.185,7.3,hfoc
177730:2178,1962:1962,10/03/11 03:10:08,STABLE BEAMS,3500,37102.631,36828.689,7.3,hfoc
177730:2178,1963:1963,10/03/11 03:10:32,STABLE BEAMS,3500,37085.600,36711.760,7.3,hfoc
177730:2178,1964:1964,10/03/11 03:10:55,STABLE BEAMS,3500,37077.003,36705.935,7.3,hfoc
177730:2178,1965:1965,10/03/11 03:11:18,STABLE BEAMS,3500,37068.501,36796.472,7.3,hfoc
177730:2178,1966:1966,10/03/11 03:11:42,STABLE BEAMS,3500,37056.504,36784.150,7.3,hfoc
177730:2178,1967:1967,10/03/11 03:12:05,STABLE BEAMS,3500,37042.276,36772.225,7.3,hfoc
177730:2178,1968:1968,10/03/11 03:12:28,STABLE BEAMS,3500,37029.153,36515.504,7.3,hfoc
177730:2178,1969:1969,10/03/11 03:12:52,STABLE BEAMS,3500,37017.460,36746.561,7.3,hfoc
177730:2178,1970:1970,10/03/11 03:13:15,STABLE BEAMS,3500,37006.815,36736.672,7.3,hfoc
177730:2178,1971:1971,10/03/11 03:13:38,STABLE BEAMS,3500,36991.873,36722.578,7.3,hfoc
177730:2178,1972:1972,10/03/11 03:14:02,STABLE BEAMS,3500,36983.137,36714.801,7.3,hfoc
177730:2178,1973:1973,10/03/11 03:14:25,STABLE BEAMS,3500,36968.602,36700.175,7.3,hfoc
177730:2178,1974:1974,10/03/11 03:14:48,STABLE BEAMS,3500,36949.025,36682.055,7.3,hfoc
177730:2178,1975:1975,10/03/11 03:15:12,STABLE BEAMS,3500,36934.894,36666.211,7.3,hfoc
177730:2178,1976:1976,10/03/11 03:15:35,STABLE BEAMS,3500,36924.174,36658.519,7.3,hfoc
177730:2178,1977:1977,10/03/11 03:15:58,STABLE BEAMS,3500,36912.394,36643.902,7.3,hfoc
177730:2178,1978:1978,10/03/11 03:16:22,STABLE BEAMS,3500,36897.349,36628.718,7.3,hfoc
177730:2178,1979:1979,10/03/11 03:16:45,STABLE BEAMS,3500,36888.221,36619.114,7.3,hfoc
177730:2178,1980:1980,10/03/11 03:17:08,STABLE BEAMS,3500,36877.829,36608.907,7.3,hfoc
177730:2178,1981:1981,10/03/11 03:17:32,STABLE BEAMS,3500,36863.493,36594.853,7.3,hfoc
177730:2178,1982:1982,10/03/11 03:17:55,STABLE BEAMS,3500,36851.553,36484.790,7.3,hfoc
177730:2178,1983:1983,10/03/11 03:18:18,STABLE BEAMS,3500,36835.439,36567.903,7.3,hfoc
177730:2178,1984:1984,10/03/11 03:18:42,STABLE BEAMS,3500,36810.662,36544.987,7.3,hfoc
177730:2178,1985:1985,10/03/11 03:19:05,STABLE BEAMS,3500,36802.356,36536.041,7.2,hfoc
177730:2178,1986:1986,10/03/11 03:19:28,STABLE BEAMS,3500,36795.043,36526.733,7.2,hfoc
177730:2178,1987:1987,10/03/11 03:19:52,STABLE BEAMS,3500,36785.752,36518.088,7.2,hfoc
177730:2178,1988:1988,10/03/11 03:20:15,STABLE BEAMS,3500,36781.333,36517.055,7.2,hfoc
177730:2178,1989:1989,10/03/11 03:20:38,STABLE BEAMS,3500,36756.378,36491.383,7.2,hfoc
177730:2178,1990:1990,10/03/11 03:21:01,STABLE BEAMS,3500,36726.075,36461.735,7.2,hfoc
177730:2178,1991:1991,10/03/11 03:21:25,STABLE BEAMS,3500,36719.946,36451.184,7.2,hfoc
177730:2178,1992:1992,10/03/11 03:21:48,STABLE BEAMS,3500,36712.747,36345.101,7.2,hfoc
177730:2178,1993:1993,10/03/11 03:22:11,STABLE BEAMS,3500,36705.004,36438.788,7.2,hfoc
177730:2178,1994:1994,10/03/11 03:22:35,STABLE BEAMS,3500,36678.822,36411.804,7.2,hfoc
177730:2178,1995:1995,10/03/11 03:22:58,STABLE BEAMS,3500,36681.386,36416.661,7.2,hfoc
177730:2178,1996:1996,10/03/11 03:23:21,STABLE BEAMS,3500,36677.175,36311.831,7.2,hfoc
177730:2178,1997:1997,10/03/11 03:23:45,STABLE BEAMS,3500,36662.187,36299.365,7.2,hfoc
177730:2178,1998:1998,10/03/11 03:24:08,STABLE BEAMS,3500,36653.107,36384.583,7.2,hfoc
177730:2178,1999:1999,10/03/11 03:24:31,STABLE BEAMS,3500,36628.416,36361.793,7.2,hfoc
177730:2178,2000:2000,10/03/11 03:24:55,STABLE BEAMS,3500,36607.692,36341.914,7.2,hfoc
177730:2178,2001:2001,10/03/11 03:25:18,STABLE BEAMS,3500,36592.935,36331.133,7.2,hfoc
177730:2178,2002:2002,10/03/11 03:25:41,STABLE BEAMS,3500,36592.186,36327.826,7.2,hfoc
177730:2178,2003:2003,10/03/11 03:26:05,STABLE BEAMS,3500,36604.855,36340.608,7.2,hfoc
177730:2178,2004:2004,10/03/11 03:26:28,STABLE BEAMS,3500,36575.856,36312.554,7.2,hfoc
177730:2178,2005:2005,10/03/11 03:26:51,STABLE BEAMS,3500,36545.858,36284.118,7.2,hfoc
177730:2178,2006:2006,10/03/11 03:27:15,STABLE BEAMS,3500,36526.591,36165.220,7.2,hfoc
177730:2178,2007:2007,10/03/11 03:27:38,STABLE BEAMS,3500,36521.423,36258.161,7.2,hfoc
177730:2178,2008:2008,10/03/11 03:28:01,STABLE BEAMS,3500,36516.560,36055.632,7.2,hfoc
177730:2178,2009:2009,10/03/11 03:28:25,STABLE BEAMS,3500,36493.688,36233.268,7.2,hfoc
177730:2178,2010:2010,10/03/11 03:28:48,STABLE BEAMS,3500,36475.115,36211.781,7.2,hfoc
177730:2178,2011:2011,10/03/11 03:29:11,STABLE BEAMS,3500,36462.145,36098.952,7.2,hfoc
177730:2178,2012:2012,10/03/11 03:29:35,STABLE BEAMS,3500,36457.253,36195.943,7.2,hfoc
177730:2178,2013:2013,10/03/11 03:29:58,STABLE BEAMS,3500,36433.211,36072.830,7.2,hfoc
177730:2178,2014:2014,10/03/11 03:30:21,STABLE BEAMS,3500,36427.984,36066.095,7.2,hfoc
177730:2178,2015:2015,10/03/11 03:30:45,STABLE BEAMS,3500,36397.260,35898.196,7.2,hfoc
177730:2178,2016:2016,10/03/11 03:31:08,STABLE BEAMS,3500,36383.161,36122.536,7.2,hfoc
177730:2178,2017:2017,10/03/11 03:31:31,STABLE BEAMS,3500,36383.371,36123.703,7.2,hfoc
177730:2178,2018:2018,10/03/11 03:31:55,STABLE BEAMS,3500,36378.372,36115.784,7.2,hfoc
177730:2178,2019:2019,10/03/11 03:32:18,STABLE BEAMS,3500,36362.547,36099.154,7.2,hfoc
177730:2178,2020:2020,10/03/11 03:32:41,STABLE BEAMS,3500,36355.599,35994.862,7.2,hfoc
177730:2178,2021:2021,10/03/11 03:33:05,STABLE BEAMS,3500,36357.036,35995.852,7.2,hfoc
177730:2178,2022:2022,10/03/11 03:33:28,STABLE BEAMS,3500,36335.000,36073.303,7.2,hfoc
177730:2178,2023:2023,10/03/11 03:33:51,STABLE BEAMS,3500,36316.000,36055.748,7.2,hfoc
177730:2178,2024:2024,10/03/11 03:34:15,STABLE BEAMS,3500,36294.806,36035.721,7.1,hfoc
177730:2178,2025:2025,10/03/11 03:34:38,STABLE BEAMS,3500,36287.120,36027.520,7.1,hfoc
177730:2178,2026:2026,10/03/11 03:35:01,STABLE BEAMS,3500,36289.220,36026.610,7.1,hfoc
177730:2178,2027:2027,10/03/11 03:35:25,STABLE BEAMS,3500,36293.796,36033.840,7.1,hfoc
177730:2178,2028:2028,10/03/11 03:35:48,STABLE BEAMS,3500,36286.201,36024.940,7.1,hfoc
177730:2178,2029:2029,10/03/11 03:36:11,STABLE BEAMS,3500,36270.958,36012.786,7.1,hfoc
177730:2178,2030:2030,10/03/11 03:36:35,STABLE BEAMS,3500,36265.636,36005.618,7.1,hfoc
177730:2178,2031:2031,10/03/11 03:36:58,STABLE BEAMS,3500,36264.743,35908.300,7.1,hfoc
177730:2178,2032:2032,10/03/11 03:37:21,STABLE BEAMS,3500,36268.041,36007.141,7.1,hfoc
177730:2178,2033:2033,10/03/11 03:37:45,STABLE BEAMS,3500,36252.513,35893.961,7.1,hfoc
177730:2178,2034:2034,10/03/11 03:38:08,STABLE BEAMS,3500,36239.585,35981.090,7.1,hfoc
177730:2178,2035:2035,10/03/11 03:38:31,STABLE BEAMS,3500,36233.894,35972.741,7.1,hfoc
177730:2178,2036:2036,10/03/11 03:38:55,STABLE BEAMS,3500,36219.530,35962.480,7.1,hfoc
177730:2178,2037:2037,10/03/11 03:39:18,STABLE BEAMS,3500,36209.072,35851.685,7.1,hfoc
177730:2178,2038:2038,10/03/11 03:39:41,STABLE BEAMS,3500,36201.836,35943.318,7.1,hfoc
177730:2178,2039:2039,10/03/11 03:40:05,STABLE BEAMS,3500,36183.995,35926.833,7.1,hfoc
177730:2178,2040:2040,10/03/11 03:40:28,STABLE BEAMS,3500,36176.161,35921.307,7.1,hfoc
177730:2178,2041:2041,10/03/11 03:40:51,STABLE BEAMS,3500,36167.912,35910.079,7.1,hfoc
177730:2178,2042:2042,10/03/11 03:41:15,STABLE BEAMS,3500,36155.696,35798.055,7.1,hfoc
177730:2178,2043:2043,10/03/11 03:41:38,STABLE BEAMS,3500,36142.950,35887.343,7.1,hfoc
177730:2178,2044:2044,10/03/11 03:42:01,STABLE BEAMS,3500,36126.771,35771.583,7.1,hfoc
177730:2178,2045:2045,10/03/11 03:42:25,STABLE BEAMS,3500,36115.929,35859.303,7.1,hfoc
177730:2178,2046:2046,10/03/11 03:42:48,STABLE BEAMS,3500,36098.645,35839.463,7.1,hfoc
177730:2178,2047:2047,10/03/11 03:43:11,STABLE BEAMS,3500,36087.988,35832.150,7.1,hfoc
177730:2178,2048:2048,10/03/11 03:43:35,STABLE BEAMS,3500,36077.585,35820.202,7.1,hfoc
177730:2178,2049:2049,10/03/11 03:43:58,STABLE BEAMS,3500,36060.167,35802.830,7.1,hfoc
177730:2178,2050:2050,10/03/11 03:44:21,STABLE BEAMS,3500,36049.021,35793.829,7.1,hfoc
177730:2178,2051:2051,10/03/11 03:44:45,STABLE BEAMS,3500,36039.204,35784.630,7.1,hfoc
177730:2178,2052:2052,10/03/11 03:45:08,STABLE BEAMS,3500,36027.700,35771.392,7.1,hfoc
177730:2178,2053:2053,10/03/11 03:45:31,STABLE BEAMS,3500,36012.852,35757.699,7.1,hfoc
177730:2178,2054:2054,10/03/11 03:45:55,STABLE BEAMS,3500,35991.903,35738.722,7.1,hfoc
177730:2178,2055:2055,10/03/11 03:46:18,STABLE BEAMS,3500,35976.858,35720.499,7.1,hfoc
177730:2178,2056:2056,10/03/11 03:46:41,STABLE BEAMS,3500,35973.304,35717.167,7.1,hfoc
177730:2178,2057:2057,10/03/11 03:47:05,STABLE BEAMS,3500,35964.272,35709.205,7.1,hfoc
177730:2178,2058:2058,10/03/11 03:47:28,STABLE BEAMS,3500,35961.808,35708.705,7.1,hfoc
177730:2178,2059:2059,10/03/11 03:47:51,STABLE BEAMS,3500,35942.518,35687.283,7.1,hfoc
177730:2178,2060:2060,10/03/11 03:48:15,STABLE BEAMS,3500,35941.323,35614.932,7.1,hfoc
177730:2178,2061:2061,10/03/11 03:48:38,STABLE BEAMS,3500,35923.524,35671.274,7.1,hfoc
177730:2178,2062:2062,10/03/11 03:49:01,STABLE BEAMS,3500,35912.236,35656.668,7.1,hfoc
177730:2178,2063:2063,10/03/11 03:49:25,STABLE BEAMS,3500,35876.140,35624.425,7.1,hfoc
177730:2178,2064:2064,10/03/11 03:49:48,STABLE BEAMS,3500,35865.998,35615.666,7.1,hfoc
177730:2178,2065:2065,10/03/11 03:50:11,STABLE BEAMS,3500,35856.104,32334.751,7.1,hfoc
177730:2178,2066:2066,10/03/11 03:50:35,STABLE BEAMS,3500,35848.583,35594.097,7.1,hfoc
177730:2178,2067:2067,10/03/11 03:50:58,STABLE BEAMS,3500,35834.322,35581.713,7.1,hfoc
177730:2178,2068:2068,10/03/11 03:51:21,STABLE BEAMS,3500,35822.498,35567.423,7.1,hfoc
177730:2178,2069:2069,10/03/11 03:51:45,STABLE BEAMS,3500,35801.157,35547.373,7.1,hfoc
177730:2178,2070:2070,10/03/11 03:52:08,STABLE BEAMS,3500,35801.504,35548.306,7.1,hfoc
177730:2178,2071:2071,10/03/11 03:52:31,STABLE BEAMS,3500,35790.298,35538.546,7.0,hfoc
177730:2178,2072:2072,10/03/11 03:52:55,STABLE BEAMS,3500,35777.749,35525.977,7.0,hfoc
177730:2178,2073:2073,10/03/11 03:53:18,STABLE BEAMS,3500,35772.550,35523.231,7.0,hfoc
177730:2178,2074:2074,10/03/11 03:53:41,STABLE BEAMS,3500,35748.352,35498.042,7.0,hfoc
177730:2178,2075:2075,10/03/11 03:54:05,STABLE BEAMS,3500,35744.726,35496.062,7.0,hfoc
177730:2178,2076:2076,10/03/11 03:54:28,STABLE BEAMS,3500,35735.199,35482.156,7.0,hfoc
177730:2178,2077:2077,10/03/11 03:54:51,STABLE BEAMS,3500,35709.786,35459.260,7.0,hfoc
177730:2178,2078:2078,10/03/11 03:55:15,STABLE BEAMS,3500,35690.482,35436.012,7.0,hfoc
177730:2178,2079:2079,10/03/11 03:55:38,STABLE BEAMS,3500,35693.384,35250.533,7.0,hfoc
177730:2178,2080:2080,10/03/11 03:56:01,STABLE BEAMS,3500,35678.377,35427.402,7.0,hfoc
177730:2178,2081:2081,10/03/11 03:56:25,STABLE BEAMS,3500,35671.559,35423.665,7.0,hfoc
177730:2178,2082:2082,10/03/11 03:56:48,STABLE BEAMS,3500,35644.682,35396.877,7.0,hfoc
177730:2178,2083:2083,10/03/11 03:57:11,STABLE BEAMS,3500,35624.761,35374.412,7.0,hfoc
177730:2178,2084:2084,10/03/11 03:57:35,STABLE BEAMS,3500,35615.635,35366.040,7.0,hfoc
177730:2178,2085:2085,10/03/11 03:57:58,STABLE BEAMS,3500,35601.652,35352.322,7.0,hfoc
177730:2178,2086:2086,10/03/11 03:58:21,STABLE BEAMS,3500,35601.228,35349.687,7.0,hfoc
177730:2178,2087:2087,10/03/11 03:58:45,STABLE BEAMS,3500,35573.427,35323.140,7.0,hfoc
177730:2178,2088:2088,10/03/11 03:59:08,STABLE BEAMS,3500,35563.681,35315.372,7.0,hfoc
177730:2178,2089:2089,10/03/11 03:59:31,STABLE BEAMS,3500,35541.571,35291.891,7.0,hfoc
177730:2178,2090:2090,10/03/11 03:59:55,STABLE BEAMS,3500,35533.649,35282.273,7.0,hfoc
177730:2178,2091:2091,10/03/11 04:00:18,STABLE BEAMS,3500,35536.930,35287.272,7.0,hfoc
177730:2178,2092:2092,10/03/11 04:00:41,STABLE BEAMS,3500,35526.874,35280.451,7.0,hfoc
177730:2178,2093:2093,10/03/11 04:01:05,STABLE BEAMS,3500,35526.452,35279.330,7.0,hfoc
177730:2178,2094:2094,10/03/11 04:01:28,STABLE BEAMS,3500,35506.949,35260.100,7.0,hfoc
177730:2178,2095:2095,10/03/11 04:01:51,STABLE BEAMS,3500,35504.678,35257.311,7.0,hfoc
177730:2178,2096:2096,10/03/11 04:02:15,STABLE BEAMS,3500,35516.988,35266.269,7.0,hfoc
177730:2178,2097:2097,10/03/11 04:02:38,STABLE BEAMS,3500,35508.725,35261.161,7.0,hfoc
177730:2178,2098:2098,10/03/11 04:03:01,STABLE BEAMS,3500,35501.212,35150.535,7.0,hfoc
177730:2178,2099:2099,10/03/11 04:03:25,STABLE BEAMS,3500,35486.265,35239.097,7.0,hfoc
177730:2178,2100:2100,10/03/11 04:03:48,STABLE BEAMS,3500,35470.591,35224.360,7.0,hfoc
177730:2178,2101:2101,10/03/11 04:04:11,STABLE BEAMS,3500,35471.314,35222.470,7.0,hfoc
177730:2178,2102:2102,10/03/11 04:04:35,STABLE BEAMS,3500,35461.525,35215.533,7.0,hfoc
177730:2178,2103:2103,10/03/11 04:04:58,STABLE BEAMS,3500,35458.743,35017.636,7.0,hfoc
177730:2178,2104:2104,10/03/11 04:05:21,STABLE BEAMS,3500,35435.750,35186.668,7.0,hfoc
177730:2178,2105:2105,10/03/11 04:05:45,STABLE BEAMS,3500,35431.439,35184.138,7.0,hfoc
177730:2178,2106:2106,10/03/11 04:06:08,STABLE BEAMS,3500,35417.593,35171.831,7.0,hfoc
177730:2178,2107:2107,10/03/11 04:06:31,STABLE BEAMS,3500,35414.426,35163.730,7.0,hfoc
177730:2178,2108:2108,10/03/11 04:06:55,STABLE BEAMS,3500,35399.811,35155.287,7.0,hfoc
177730:2178,2109:2109,10/03/11 04:07:18,STABLE BEAMS,3500,35382.541,35136.939,7.0,hfoc
177730:2178,2110:2110,10/03/11 04:07:41,STABLE BEAMS,3500,35378.074,35132.264,7.0,hfoc
177730:2178,2111:2111,10/03/11 04:08:05,STABLE BEAMS,3500,35365.164,35118.181,7.0,hfoc
177730:2178,2112:2112,10/03/11 04:08:28,STABLE BEAMS,3500,35357.950,35017.050,7.0,hfoc
177730:2178,2113:2113,10/03/11 04:08:51,STABLE BEAMS,3500,35346.400,35102.846,7.0,hfoc
177730:2178,2114:2114,10/03/11 04:09:15,STABLE BEAMS,3500,35327.631,34984.770,7.0,hfoc
177730:2178,2115:2115,10/03/11 04:09:38,STABLE BEAMS,3500,35315.133,34976.356,7.0,hfoc
177730:2178,2116:2116,10/03/11 04:10:01,STABLE BEAMS,3500,35305.726,35061.233,7.0,hfoc
177730:2178,2117:2117,10/03/11 04:10:25,STABLE BEAMS,3500,35290.698,35046.871,7.0,hfoc
177730:2178,2118:2118,10/03/11 04:10:48,STABLE BEAMS,3500,35275.648,34934.170,6.9,hfoc
177730:2178,2119:2119,10/03/11 04:11:11,STABLE BEAMS,3500,35271.477,34934.503,6.9,hfoc
177730:2178,2120:2120,10/03/11 04:11:34,STABLE BEAMS,3500,35254.884,35009.814,6.9,hfoc
177730:2178,2121:2121,10/03/11 04:11:58,STABLE BEAMS,3500,35248.837,35002.811,6.9,hfoc
177730:2178,2122:2122,10/03/11 04:12:21,STABLE BEAMS,3500,35237.805,34993.947,6.9,hfoc
177730:2178,2123:2123,10/03/11 04:12:44,STABLE BEAMS,3500,35229.192,34984.440,6.9,hfoc
177730:2178,2124:2124,10/03/11 04:13:08,STABLE BEAMS,3500,35222.029,34881.525,6.9,hfoc
177730:2178,2125:2125,10/03/11 04:13:31,STABLE BEAMS,3500,35209.751,34872.043,6.9,hfoc
177730:2178,2126:2126,10/03/11 04:13:54,STABLE BEAMS,3500,35201.840,34958.665,6.9,hfoc
177730:2178,2127:2127,10/03/11 04:14:18,STABLE BEAMS,3500,35190.708,34947.587,6.9,hfoc
177730:2178,2128:2128,10/03/11 04:14:41,STABLE BEAMS,3500,35176.276,34931.840,6.9,hfoc
177730:2178,2129:2129,10/03/11 04:15:04,STABLE BEAMS,3500,35165.332,34828.105,6.9,hfoc
177730:2178,2130:2130,10/03/11 04:15:28,STABLE BEAMS,3500,35152.914,34908.936,6.9,hfoc
177730:2178,2131:2131,10/03/11 04:15:51,STABLE BEAMS,3500,35141.082,34900.388,6.9,hfoc
177730:2178,2132:2132,10/03/11 04:16:14,STABLE BEAMS,3500,35126.057,34883.713,6.9,hfoc
177730:2178,2133:2133,10/03/11 04:16:38,STABLE BEAMS,3500,35116.946,34683.952,6.9,hfoc
177730:2178,2134:2134,10/03/11 04:17:01,STABLE BEAMS,3500,35104.465,34863.720,6.9,hfoc
177730:2178,2135:2135,10/03/11 04:17:24,STABLE BEAMS,3500,35091.347,34754.602,6.9,hfoc
177730:2178,2136:2136,10/03/11 04:17:48,STABLE BEAMS,3500,35081.078,34839.536,6.9,hfoc
177730:2178,2137:2137,10/03/11 04:18:11,STABLE BEAMS,3500,35068.728,34824.284,6.9,hfoc
177730:2178,2138:2138,10/03/11 04:18:34,STABLE BEAMS,3500,35053.319,34812.813,6.9,hfoc
177730:2178,2139:2139,10/03/11 04:18:58,STABLE BEAMS,3500,35030.757,34791.198,6.9,hfoc
177730:2178,2140:2140,10/03/11 04:19:21,STABLE BEAMS,3500,35029.846,34788.279,6.9,hfoc
177730:2178,2141:2141,10/03/11 04:19:44,STABLE BEAMS,3500,35017.147,34777.790,6.9,hfoc
177730:2178,2142:2142,10/03/11 04:20:08,STABLE BEAMS,3500,35010.346,34768.977,6.9,hfoc
177730:2178,2143:2143,10/03/11 04:20:31,STABLE BEAMS,3500,34996.588,34661.802,6.9,hfoc
177730:2178,2144:2144,10/03/11 04:20:54,STABLE BEAMS,3500,34967.961,34728.571,6.9,hfoc
177730:2178,2145:2145,10/03/11 04:21:18,STABLE BEAMS,3500,34969.267,34729.862,6.9,hfoc
177730:2178,2146:2146,10/03/11 04:21:41,STABLE BEAMS,3500,34956.679,34715.430,6.9,hfoc
177730:2178,2147:2147,10/03/11 04:22:04,STABLE BEAMS,3500,34956.431,34716.796,6.9,hfoc
177730:2178,2148:2148,10/03/11 04:22:28,STABLE BEAMS,3500,34923.070,34684.322,6.9,hfoc
177730:2178,2149:2149,10/03/11 04:22:51,STABLE BEAMS,3500,34919.373,34681.340,6.9,hfoc
177730:2178,2150:2150,10/03/11 04:23:14,STABLE BEAMS,3500,34908.318,34669.306,6.9,hfoc
177730:2178,2151:2151,10/03/11 04:23:38,STABLE BEAMS,3500,34905.370,34665.428,6.9,hfoc
177730:2178,2152:2152,10/03/11 04:24:01,STABLE BEAMS,3500,34897.628,34657.372,6.9,hfoc
177730:2178,2153:2153,10/03/11 04:24:24,STABLE BEAMS,3500,34875.637,34637.342,6.9,hfoc
177730:2178,2154:2154,10/03/11 04:24:48,STABLE BEAMS,3500,34864.912,34625.863,6.9,hfoc
177730:2178,2155:2155,10/03/11 04:25:11,STABLE BEAMS,3500,34846.026,34605.398,6.9,hfoc
177730:2178,2156:2156,10/03/11 04:25:34,STABLE BEAMS,3500,34839.368,34505.172,6.9,hfoc
177730:2178,2157:2157,10/03/11 04:25:58,STABLE BEAMS,3500,34831.449,34501.259,6.9,hfoc
177730:2178,2158:2158,10/03/11 04:26:21,STABLE BEAMS,3500,34819.688,34581.472,6.9,hfoc
177730:2178,2159:2159,10/03/11 04:26:44,STABLE BEAMS,3500,34798.651,34554.784,6.9,hfoc
177730:2178,2160:2160,10/03/11 04:27:08,STABLE BEAMS,3500,34787.690,34550.049,6.9,hfoc
177730:2178,2161:2161,10/03/11 04:27:31,STABLE BEAMS,3500,34775.218,34536.635,6.8,hfoc
177730:2178,2162:2162,10/03/11 04:27:54,STABLE BEAMS,3500,34764.322,34525.091,6.8,hfoc
177730:2178,2163:2163,10/03/11 04:28:18,STABLE BEAMS,3500,34750.809,34513.876,6.8,hfoc
177730:2178,2164:2164,10/03/11 04:28:41,STABLE BEAMS,3500,34750.470,34418.189,6.8,hfoc
177730:2178,2165:2165,10/03/11 04:29:04,STABLE BEAMS,3500,34738.658,34499.230,6.8,hfoc
177730:2178,2166:2166,10/03/11 04:29:28,STABLE BEAMS,3500,34719.988,34389.289,6.8,hfoc
177730:2178,2167:2167,10/03/11 04:29:51,STABLE BEAMS,3500,34718.622,34483.059,6.8,hfoc
177730:2178,2168:2168,10/03/11 04:30:14,STABLE BEAMS,3500,34703.370,34465.914,6.8,hfoc
177730:2178,2169:2169,10/03/11 04:30:38,STABLE BEAMS,3500,34695.906,34460.112,6.8,hfoc
177730:2178,2170:2170,10/03/11 04:31:01,STABLE BEAMS,3500,34691.311,34454.248,6.8,hfoc
177730:2178,2171:2171,10/03/11 04:31:24,STABLE BEAMS,3500,34687.808,34358.427,6.8,hfoc
177730:2178,2172:2172,10/03/11 04:31:48,STABLE BEAMS,3500,34688.366,34226.609,6.8,hfoc
177730:2178,2173:2173,10/03/11 04:32:11,STABLE BEAMS,3500,34685.702,34452.347,6.8,hfoc
177730:2178,2174:2174,10/03/11 04:32:34,STABLE BEAMS,3500,34674.775,34439.041,6.8,hfoc
177730:2178,2175:2175,10/03/11 04:32:58,STABLE BEAMS,3500,34662.963,34334.988,6.8,hfoc
177730:2178,2176:2176,10/03/11 04:33:21,STABLE BEAMS,3500,34644.154,34407.362,6.8,hfoc
177730:2178,2177:2177,10/03/11 04:33:44,STABLE BEAMS,3500,34633.387,34304.236,6.8,hfoc
177730:2178,2178:2178,10/03/11 04:34:08,STABLE BEAMS,3500,34626.885,34392.704,6.8,hfoc
177730:2178,2179:2179,10/03/11 04:34:31,STABLE BEAMS,3500,34626.048,34391.762,6.8,hfoc
177730:2178,2180:2180,10/03/11 04:34:54,STABLE BEAMS,3500,34608.155,34373.050,6.8,hfoc
177730:2178,2181:2181,10/03/11 04:35:18,STABLE BEAMS,3500,34592.840,34358.828,6.8,hfoc
177730:2178,2182:2182,10/03/11 04:35:41,STABLE BEAMS,3500,34585.035,34349.415,6.8,hfoc
177730:2178,2183:2183,10/03/11 04:36:04,STABLE BEAMS,3500,34573.750,34336.792,6.8,hfoc
177730:2178,2184:2184,10/03/11 04:36:28,STABLE BEAMS,3500,34563.693,34328.858,6.8,hfoc
177730:2178,2185:2185,10/03/11 04:36:51,STABLE BEAMS,3500,34546.634,34312.585,6.8,hfoc
177730:2178,2186:2186,10/03/11 04:37:14,STABLE BEAMS,3500,34531.829,34298.459,6.8,hfoc
177730:2178,2187:2187,10/03/11 04:37:38,STABLE BEAMS,3500,34527.051,34295.676,6.8,hfoc
177730:2178,2188:2188,10/03/11 04:38:01,STABLE BEAMS,3500,34513.424,34212.603,6.8,hfoc
177730:2178,2189:2189,10/03/11 04:38:24,STABLE BEAMS,3500,34505.701,34272.115,6.8,hfoc
177730:2178,2190:2190,10/03/11 04:38:48,STABLE BEAMS,3500,34472.752,34240.356,6.8,hfoc
177730:2178,2191:2191,10/03/11 04:39:11,STABLE BEAMS,3500,34477.100,34148.388,6.8,hfoc
177730:2178,2192:2192,10/03/11 04:39:34,STABLE BEAMS,3500,34464.409,34231.973,6.8,hfoc
177730:2178,2193:2193,10/03/11 04:39:58,STABLE BEAMS,3500,34457.933,34132.609,6.8,hfoc
177730:2178,2194:2194,10/03/11 04:40:21,STABLE BEAMS,3500,34430.177,34196.617,6.8,hfoc
177730:2178,2195:2195,10/03/11 04:40:44,STABLE BEAMS,3500,34422.249,34188.732,6.8,hfoc
177730:2178,2196:2196,10/03/11 04:41:08,STABLE BEAMS,3500,34413.403,34181.382,6.8,hfoc
177730:2178,2197:2197,10/03/11 04:41:31,STABLE BEAMS,3500,34406.556,34175.329,6.8,hfoc
177730:2178,2198:2198,10/03/11 04:41:54,STABLE BEAMS,3500,34381.333,34149.125,6.8,hfoc
177730:2178,2199:2199,10/03/11 04:42:18,STABLE BEAMS,3500,34374.390,34142.790,6.8,hfoc
177730:2178,2200:2200,10/03/11 04:42:41,STABLE BEAMS,3500,34369.942,34043.961,6.8,hfoc
177730:2178,2201:2201,10/03/11 04:43:04,STABLE BEAMS,3500,34364.032,34133.366,6.8,hfoc
177730:2178,2202:2202,10/03/11 04:43:28,STABLE BEAMS,3500,34362.578,34129.419,6.8,hfoc
177730:2178,2203:2203,10/03/11 04:43:51,STABLE BEAMS,3500,34349.295,34113.988,6.8,hfoc
177730:2178,2204:2204,10/03/11 04:44:14,STABLE BEAMS,3500,34336.080,34105.875,6.8,hfoc
177730:2178,2205:2205,10/03/11 04:44:38,STABLE BEAMS,3500,34327.069,34004.135,6.8,hfoc
177730:2178,2206:2206,10/03/11 04:45:01,STABLE BEAMS,3500,34309.315,34076.791,6.8,hfoc
177730:2178,2207:2207,10/03/11 04:45:24,STABLE BEAMS,3500,34300.773,34068.755,6.8,hfoc
177730:2178,2208:2208,10/03/11 04:45:48,STABLE BEAMS,3500,34287.595,34055.725,6.8,hfoc
177730:2178,2209:2209,10/03/11 04:46:11,STABLE BEAMS,3500,34282.092,34051.357,6.8,hfoc
177730:2178,2210:2210,10/03/11 04:46:34,STABLE BEAMS,3500,34267.289,30909.789,6.7,hfoc
177730:2178,2211:2211,10/03/11 04:46:58,STABLE BEAMS,3500,34258.715,33934.029,6.7,hfoc
177730:2178,2212:2212,10/03/11 04:47:21,STABLE BEAMS,3500,34239.124,34010.600,6.7,hfoc
177730:2178,2213:2213,10/03/11 04:47:44,STABLE BEAMS,3500,34228.851,33999.480,6.7,hfoc
177730:2178,2214:2214,10/03/11 04:48:08,STABLE BEAMS,3500,34226.276,33998.811,6.7,hfoc
177730:2178,2215:2215,10/03/11 04:48:31,STABLE BEAMS,3500,34210.728,33980.070,6.7,hfoc
177730:2178,2216:2216,10/03/11 04:48:54,STABLE BEAMS,3500,34195.302,33554.563,6.7,hfoc
177730:2178,2217:2217,10/03/11 04:49:18,STABLE BEAMS,3500,34182.739,33952.628,6.7,hfoc
177730:2178,2218:2218,10/03/11 04:49:41,STABLE BEAMS,3500,34179.569,33948.917,6.7,hfoc
177730:2178,2219:2219,10/03/11 04:50:04,STABLE BEAMS,3500,34176.490,33947.244,6.7,hfoc
177730:2178,2220:2220,10/03/11 04:50:28,STABLE BEAMS,3500,34167.840,33937.697,6.7,hfoc
177730:2178,2221:2221,10/03/11 04:50:51,STABLE BEAMS,3500,34152.881,33922.345,6.7,hfoc
177730:2178,2222:2222,10/03/11 04:51:14,STABLE BEAMS,3500,34128.460,33896.269,6.7,hfoc
177730:2178,2223:2223,10/03/11 04:51:38,STABLE BEAMS,3500,34123.546,33802.767,6.7,hfoc
177730:2178,2224:2224,10/03/11 04:52:01,STABLE BEAMS,3500,34116.617,33887.587,6.7,hfoc
177730:2178,2225:2225,10/03/11 04:52:24,STABLE BEAMS,3500,34089.707,33861.775,6.7,hfoc
177730:2178,2226:2226,10/03/11 04:52:48,STABLE BEAMS,3500,34076.028,33845.606,6.7,hfoc
177730:2178,2227:2227,10/03/11 04:53:11,STABLE BEAMS,3500,34069.614,33840.260,6.7,hfoc
177730:2178,2228:2228,10/03/11 04:53:34,STABLE BEAMS,3500,34068.797,33839.964,6.7,hfoc
177730:2178,2229:2229,10/03/11 04:53:58,STABLE BEAMS,3500,34059.774,33830.710,6.7,hfoc
177730:2178,2230:2230,10/03/11 04:54:21,STABLE BEAMS,3500,34030.109,33799.821,6.7,hfoc
177730:2178,2231:2231,10/03/11 04:54:44,STABLE BEAMS,3500,34018.707,33790.218,6.7,hfoc
177730:2178,2232:2232,10/03/11 04:55:08,STABLE BEAMS,3500,34008.634,33779.985,6.7,hfoc
177730:2178,2233:2233,10/03/11 04:55:31,STABLE BEAMS,3500,33997.403,33767.422,6.7,hfoc
177730:2178,2234:2234,10/03/11 04:55:54,STABLE BEAMS,3500,33986.948,33758.336,6.7,hfoc
177730:2178,2235:2235,10/03/11 04:56:18,STABLE BEAMS,3500,33974.607,33747.648,6.7,hfoc
177730:2178,2236:2236,10/03/11 04:56:41,STABLE BEAMS,3500,33960.743,33731.147,6.7,hfoc
177730:2178,2237:2237,10/03/11 04:57:04,STABLE BEAMS,3500,33955.786,33725.706,6.7,hfoc
177730:2178,2238:2238,10/03/11 04:57:28,STABLE BEAMS,3500,33941.254,33713.965,6.7,hfoc
177730:2178,2239:2239,10/03/11 04:57:51,STABLE BEAMS,3500,33930.154,33702.643,6.7,hfoc
177730:2178,2240:2240,10/03/11 04:58:14,STABLE BEAMS,3500,33911.253,30589.177,6.7,hfoc
177730:2178,2241:2241,10/03/11 04:58:38,STABLE BEAMS,3500,33899.692,33673.439,6.7,hfoc
177730:2178,2242:2242,10/03/11 04:59:01,STABLE BEAMS,3500,33887.043,33659.886,6.7,hfoc
177730:2178,2243:2243,10/03/11 04:59:24,STABLE BEAMS,3500,33871.524,33485.354,6.7,hfoc
177730:2178,2244:2244,10/03/11 04:59:48,STABLE BEAMS,3500,33865.722,33638.641,6.7,hfoc
177730:2178,2245:2245,10/03/11 05:00:11,STABLE BEAMS,3500,33855.392,33628.943,6.7,hfoc
177730:2178,2246:2246,10/03/11 05:00:34,STABLE BEAMS,3500,33850.159,33622.171,6.7,hfoc
177730:2178,2247:2247,10/03/11 05:00:58,STABLE BEAMS,3500,33823.337,33599.440,6.7,hfoc
177730:2178,2248:2248,10/03/11 05:01:21,STABLE BEAMS,3500,33799.258,33574.015,6.7,hfoc
177730:2178,2249:2249,10/03/11 05:01:44,STABLE BEAMS,3500,33800.083,33574.684,6.7,hfoc
177730:2178,2250:2250,10/03/11 05:02:08,STABLE BEAMS,3500,33802.414,33578.221,6.7,hfoc
177730:2178,2251:2251,10/03/11 05:02:31,STABLE BEAMS,3500,33786.328,33560.388,6.7,hfoc
177730:2178,2252:2252,10/03/11 05:02:54,STABLE BEAMS,3500,33773.452,33550.187,6.7,hfoc
177730:2178,2253:2253,10/03/11 05:03:17,STABLE BEAMS,3500,33763.139,33538.036,6.6,hfoc
177730:2178,2254:2254,10/03/11 05:03:41,STABLE BEAMS,3500,33763.401,33539.433,6.6,hfoc
177730:2178,2255:2255,10/03/11 05:04:04,STABLE BEAMS,3500,33763.555,33535.723,6.6,hfoc
177730:2178,2256:2256,10/03/11 05:04:27,STABLE BEAMS,3500,33752.358,33435.793,6.6,hfoc
177730:2178,2257:2257,10/03/11 05:04:51,STABLE BEAMS,3500,33728.216,33193.875,6.6,hfoc
177730:2178,2258:2258,10/03/11 05:05:14,STABLE BEAMS,3500,33724.050,33498.787,6.6,hfoc
177730:2178,2259:2259,10/03/11 05:05:37,STABLE BEAMS,3500,33716.595,33493.304,6.6,hfoc
177730:2178,2260:2260,10/03/11 05:06:01,STABLE BEAMS,3500,33715.530,33489.386,6.6,hfoc
177730:2178,2261:2261,10/03/11 05:06:24,STABLE BEAMS,3500,33711.100,33488.014,6.6,hfoc
177730:2178,2262:2262,10/03/11 05:06:47,STABLE BEAMS,3500,33701.454,33384.396,6.6,hfoc
177730:2178,2263:2263,10/03/11 05:07:11,STABLE BEAMS,3500,33690.242,33466.092,6.6,hfoc
177730:2178,2264:2264,10/03/11 05:07:34,STABLE BEAMS,3500,33660.626,33438.655,6.6,hfoc
177730:2178,2265:2265,10/03/11 05:07:57,STABLE BEAMS,3500,33661.570,33438.860,6.6,hfoc
177730:2178,2266:2266,10/03/11 05:08:21,STABLE BEAMS,3500,33658.992,33216.711,6.6,hfoc
177730:2178,2268:2268,10/03/11 05:09:07,STABLE BEAMS,3500,33626.342,33403.524,6.6,hfoc
177730:2178,2269:2269,10/03/11 05:09:31,STABLE BEAMS,3500,33601.128,33376.690,6.6,hfoc
177730:2178,2270:2270,10/03/11 05:09:54,STABLE BEAMS,3500,33605.069,33382.993,6.6,hfoc
177730:2178,2271:2271,10/03/11 05:10:17,STABLE BEAMS,3500,33608.279,33386.687,6.6,hfoc
177730:2178,2272:2272,10/03/11 05:10:41,STABLE BEAMS,3500,33577.251,33354.791,6.6,hfoc
177730:2178,2273:2273,10/03/11 05:11:04,STABLE BEAMS,3500,33556.197,33334.639,6.6,hfoc
177730:2178,2274:2274,10/03/11 05:11:27,STABLE BEAMS,3500,33552.876,33332.781,6.6,hfoc
177730:2178,2275:2275,10/03/11 05:11:51,STABLE BEAMS,3500,33551.755,33329.255,6.6,hfoc
177730:2178,2276:2276,10/03/11 05:12:14,STABLE BEAMS,3500,33532.798,33309.632,6.6,hfoc
177730:2178,2277:2277,10/03/11 05:12:37,STABLE BEAMS,3500,33515.619,33294.249,6.6,hfoc
177730:2178,2278:2278,10/03/11 05:13:01,STABLE BEAMS,3500,33489.710,33269.570,6.6,hfoc
177730:2178,2279:2279,10/03/11 05:13:24,STABLE BEAMS,3500,33477.275,33256.739,6.6,hfoc
177730:2178,2280:2280,10/03/11 05:13:47,STABLE BEAMS,3500,33466.095,33243.686,6.6,hfoc
177730:2178,2281:2281,10/03/11 05:14:11,STABLE BEAMS,3500,33453.438,33231.433,6.6,hfoc
177730:2178,2282:2282,10/03/11 05:14:34,STABLE BEAMS,3500,33445.781,33225.739,6.6,hfoc
177730:2178,2283:2283,10/03/11 05:14:57,STABLE BEAMS,3500,33436.888,33216.665,6.6,hfoc
177730:2178,2284:2284,10/03/11 05:15:21,STABLE BEAMS,3500,33415.649,33194.148,6.6,hfoc
177730:2178,2285:2285,10/03/11 05:15:44,STABLE BEAMS,3500,33410.715,33098.236,6.6,hfoc
177730:2178,2286:2286,10/03/11 05:16:07,STABLE BEAMS,3500,33387.922,33168.555,6.6,hfoc
177730:2178,2287:2287,10/03/11 05:16:31,STABLE BEAMS,3500,33363.968,33055.311,6.6,hfoc
177730:2178,2288:2288,10/03/11 05:16:54,STABLE BEAMS,3500,33351.442,33133.470,6.6,hfoc
177730:2178,2289:2289,10/03/11 05:17:17,STABLE BEAMS,3500,33339.590,33119.302,6.6,hfoc
177730:2178,2290:2290,10/03/11 05:17:41,STABLE BEAMS,3500,33332.047,33112.057,6.6,hfoc
177730:2178,2291:2291,10/03/11 05:18:04,STABLE BEAMS,3500,33315.218,33095.450,6.6,hfoc
177730:2178,2292:2292,10/03/11 05:18:27,STABLE BEAMS,3500,33297.581,28704.846,6.6,hfoc
177730:2178,2293:2293,10/03/11 05:18:51,STABLE BEAMS,3500,33290.823,32858.763,6.6,hfoc
177730:2178,2294:2294,10/03/11 05:19:14,STABLE BEAMS,3500,33281.768,32850.368,6.6,hfoc
177730:2178,2295:2295,10/03/11 05:19:37,STABLE BEAMS,3500,33280.858,33062.760,6.6,hfoc
177730:2178,2296:2296,10/03/11 05:20:01,STABLE BEAMS,3500,33272.213,33055.339,6.6,hfoc
177730:2178,2297:2297,10/03/11 05:20:24,STABLE BEAMS,3500,33266.846,32868.864,6.6,hfoc
177730:2178,2298:2298,10/03/11 05:20:47,STABLE BEAMS,3500,33270.127,33048.740,6.6,hfoc
177730:2178,2299:2299,10/03/11 05:21:11,STABLE BEAMS,3500,33267.265,33049.679,6.6,hfoc
177730:2178,2300:2300,10/03/11 05:21:34,STABLE BEAMS,3500,33262.484,33042.878,6.6,hfoc
177730:2178,2301:2301,10/03/11 05:21:57,STABLE BEAMS,3500,33255.618,32948.332,6.5,hfoc
177730:2178,2302:2302,10/03/11 05:22:21,STABLE BEAMS,3500,33249.591,33031.636,6.5,hfoc
177730:2178,2303:2303,10/03/11 05:22:44,STABLE BEAMS,3500,33239.208,33020.894,6.5,hfoc
177776:2180,73:73,10/03/11 16:36:01,STABLE BEAMS,3500,82881.162,80715.570,16.3,hfoc
177776:2180,74:74,10/03/11 16:36:25,STABLE BEAMS,3500,82835.445,81358.375,16.3,hfoc
177776:2180,75:75,10/03/11 16:36:48,STABLE BEAMS,3500,82769.377,80398.513,16.3,hfoc
177776:2180,76:76,10/03/11 16:37:11,STABLE BEAMS,3500,82729.380,80844.109,16.3,hfoc
177776:2180,77:77,10/03/11 16:37:35,STABLE BEAMS,3500,82704.186,81030.875,16.3,hfoc
177776:2180,78:78,10/03/11 16:37:58,STABLE BEAMS,3500,82659.334,80325.991,16.3,hfoc
177776:2180,79:79,10/03/11 16:38:21,STABLE BEAMS,3500,82608.899,79589.544,16.3,hfoc
177776:2180,80:80,10/03/11 16:38:45,STABLE BEAMS,3500,82556.086,80224.837,16.3,hfoc
177776:2180,81:81,10/03/11 16:39:08,STABLE BEAMS,3500,82510.517,80182.148,16.3,hfoc
177776:2180,82:82,10/03/11 16:39:31,STABLE BEAMS,3500,82478.892,80172.291,16.2,hfoc
177776:2180,83:83,10/03/11 16:39:55,STABLE BEAMS,3500,82434.786,80339.365,16.2,hfoc
177776:2180,84:84,10/03/11 16:40:18,STABLE BEAMS,3500,82385.563,80066.926,16.2,hfoc
177776:2180,85:85,10/03/11 16:40:41,STABLE BEAMS,3500,82351.508,78906.634,16.2,hfoc
177776:2180,86:86,10/03/11 16:41:05,STABLE BEAMS,3500,82286.680,80657.236,16.2,hfoc
177776:2180,87:87,10/03/11 16:41:28,STABLE BEAMS,3500,82243.820,80237.039,16.2,hfoc
177776:2180,88:88,10/03/11 16:41:51,STABLE BEAMS,3500,82192.948,80756.256,16.2,hfoc
177776:2180,89:89,10/03/11 16:42:15,STABLE BEAMS,3500,82137.027,80022.683,16.2,hfoc
177776:2180,90:90,10/03/11 16:42:38,STABLE BEAMS,3500,82092.278,78978.547,16.2,hfoc
177776:2180,91:91,10/03/11 16:43:01,STABLE BEAMS,3500,82054.432,79936.708,16.2,hfoc
177776:2180,92:92,10/03/11 16:43:25,STABLE BEAMS,3500,82008.157,79897.695,16.2,hfoc
177776:2180,93:93,10/03/11 16:43:48,STABLE BEAMS,3500,81944.827,80079.025,16.1,hfoc
177776:2180,94:94,10/03/11 16:44:11,STABLE BEAMS,3500,81900.977,80017.817,16.1,hfoc
177776:2180,95:95,10/03/11 16:44:35,STABLE BEAMS,3500,81828.916,80451.298,16.1,hfoc
177776:2180,96:96,10/03/11 16:44:58,STABLE BEAMS,3500,81758.107,80113.348,16.1,hfoc
177776:2180,97:97,10/03/11 16:45:21,STABLE BEAMS,3500,81656.509,79566.763,16.1,hfoc
177776:2180,98:98,10/03/11 16:45:45,STABLE BEAMS,3500,81614.042,79767.306,16.1,hfoc
177776:2180,99:99,10/03/11 16:46:08,STABLE BEAMS,3500,81566.658,80139.192,16.1,hfoc
177776:2180,100:100,10/03/11 16:46:31,STABLE BEAMS,3500,81495.201,79416.632,16.1,hfoc
177776:2180,101:101,10/03/11 16:46:55,STABLE BEAMS,3500,81395.299,79028.447,16.0,hfoc
177776:2180,102:102,10/03/11 16:47:18,STABLE BEAMS,3500,81307.235,79687.494,16.0,hfoc
177776:2180,103:103,10/03/11 16:47:41,STABLE BEAMS,3500,81197.271,79813.410,16.0,hfoc
177776:2180,104:104,10/03/11 16:48:05,STABLE BEAMS,3500,81134.993,79128.115,16.0,hfoc
177776:2180,105:105,10/03/11 16:48:28,STABLE BEAMS,3500,5067.096,5025.101,1.0,hfoc
177782:2181,72:72,10/03/11 19:59:39,STABLE BEAMS,3500,81210.401,54801.980,16.0,hfoc
177782:2181,73:73,10/03/11 20:00:02,STABLE BEAMS,3500,81174.757,79428.497,16.0,hfoc
177782:2181,74:74,10/03/11 20:00:26,STABLE BEAMS,3500,81120.720,78309.609,16.0,hfoc
177782:2181,75:75,10/03/11 20:00:49,STABLE BEAMS,3500,81056.211,76817.053,16.0,hfoc
177782:2181,78:78,10/03/11 20:01:59,STABLE BEAMS,3500,80855.884,18210.594,15.9,hfoc
177782:2181,79:79,10/03/11 20:02:22,STABLE BEAMS,3500,80803.378,78110.955,15.9,hfoc
177782:2181,80:80,10/03/11 20:02:46,STABLE BEAMS,3500,80731.408,78602.479,15.9,hfoc
177782:2181,81:81,10/03/11 20:03:09,STABLE BEAMS,3500,80656.422,79154.670,15.9,hfoc
177782:2181,82:82,10/03/11 20:03:32,STABLE BEAMS,3500,80598.902,79112.681,15.9,hfoc
177782:2181,83:83,10/03/11 20:03:56,STABLE BEAMS,3500,80542.686,78193.834,15.9,hfoc
177782:2181,84:84,10/03/11 20:04:19,STABLE BEAMS,3500,80484.261,78778.562,15.9,hfoc
177782:2181,85:85,10/03/11 20:04:42,STABLE BEAMS,3500,80430.901,78310.064,15.8,hfoc
177782:2181,86:86,10/03/11 20:05:06,STABLE BEAMS,3500,80379.220,78472.061,15.8,hfoc
177782:2181,87:87,10/03/11 20:05:29,STABLE BEAMS,3500,80302.373,78237.747,15.8,hfoc
177782:2181,88:88,10/03/11 20:05:52,STABLE BEAMS,3500,80231.075,78341.917,15.8,hfoc
177782:2181,89:89,10/03/11 20:06:16,STABLE BEAMS,3500,80170.897,78198.473,15.8,hfoc
177782:2181,90:90,10/03/11 20:06:39,STABLE BEAMS,3500,80074.956,78456.764,15.8,hfoc
177782:2181,91:91,10/03/11 20:07:02,STABLE BEAMS,3500,80031.607,78091.554,15.8,hfoc
177782:2181,92:92,10/03/11 20:07:26,STABLE BEAMS,3500,79974.667,78663.186,15.8,hfoc
177782:2181,93:93,10/03/11 20:07:49,STABLE BEAMS,3500,79917.717,78179.220,15.7,hfoc
177782:2181,94:94,10/03/11 20:08:12,STABLE BEAMS,3500,79874.413,78570.017,15.7,hfoc
177782:2181,95:95,10/03/11 20:08:36,STABLE BEAMS,3500,79793.713,78506.561,15.7,hfoc
177782:2181,96:96,10/03/11 20:08:59,STABLE BEAMS,3500,79747.370,77816.747,15.7,hfoc
177782:2181,97:97,10/03/11 20:09:22,STABLE BEAMS,3500,79696.213,78387.269,15.7,hfoc
177782:2181,98:98,10/03/11 20:09:46,STABLE BEAMS,3500,79632.421,77685.613,15.7,hfoc
177782:2181,99:99,10/03/11 20:10:09,STABLE BEAMS,3500,79548.751,77823.952,15.7,hfoc
177782:2181,100:100,10/03/11 20:10:32,STABLE BEAMS,3500,79510.836,78222.296,15.7,hfoc
177782:2181,101:101,10/03/11 20:10:56,STABLE BEAMS,3500,79438.975,77733.412,15.6,hfoc
177782:2181,102:102,10/03/11 20:11:19,STABLE BEAMS,3500,79383.213,77166.874,15.6,hfoc
177782:2181,103:103,10/03/11 20:11:42,STABLE BEAMS,3500,79309.593,77397.665,15.6,hfoc
177782:2181,104:104,10/03/11 20:12:06,STABLE BEAMS,3500,79288.143,78020.062,15.6,hfoc
177782:2181,105:105,10/03/11 20:12:29,STABLE BEAMS,3500,79203.648,77730.066,15.6,hfoc
177782:2181,106:106,10/03/11 20:12:52,STABLE BEAMS,3500,79145.706,78096.681,15.6,hfoc
177782:2181,107:107,10/03/11 20:13:16,STABLE BEAMS,3500,79091.994,77830.474,15.6,hfoc
177782:2181,108:108,10/03/11 20:13:39,STABLE BEAMS,3500,79065.189,78003.034,15.6,hfoc
177782:2181,109:109,10/03/11 20:14:02,STABLE BEAMS,3500,79013.843,77113.998,15.6,hfoc
177782:2181,110:110,10/03/11 20:14:26,STABLE BEAMS,3500,78991.272,77318.178,15.6,hfoc
177782:2181,111:111,10/03/11 20:14:49,STABLE BEAMS,3500,78961.155,77380.393,15.6,hfoc
177782:2181,112:112,10/03/11 20:15:12,STABLE BEAMS,3500,78909.377,77022.200,15.5,hfoc
177782:2181,113:113,10/03/11 20:15:36,STABLE BEAMS,3500,78872.653,76990.825,15.5,hfoc
177782:2181,114:114,10/03/11 20:15:59,STABLE BEAMS,3500,78824.751,77352.694,15.5,hfoc
177782:2181,115:115,10/03/11 20:16:22,STABLE BEAMS,3500,78790.610,77339.451,15.5,hfoc
177782:2181,116:116,10/03/11 20:16:46,STABLE BEAMS,3500,78762.774,77299.289,15.5,hfoc
177782:2181,117:117,10/03/11 20:17:09,STABLE BEAMS,3500,78706.808,77432.398,15.5,hfoc
177782:2181,118:118,10/03/11 20:17:32,STABLE BEAMS,3500,78673.925,77122.312,15.5,hfoc
177782:2181,119:119,10/03/11 20:17:56,STABLE BEAMS,3500,78606.810,77032.928,15.5,hfoc
177782:2181,120:120,10/03/11 20:18:19,STABLE BEAMS,3500,78566.892,77226.283,15.5,hfoc
177782:2181,121:121,10/03/11 20:18:42,STABLE BEAMS,3500,78481.116,77147.632,15.5,hfoc
177782:2181,122:122,10/03/11 20:19:06,STABLE BEAMS,3500,78439.269,76895.271,15.4,hfoc
177782:2181,123:123,10/03/11 20:19:29,STABLE BEAMS,3500,78408.571,76866.349,15.4,hfoc
177782:2181,124:124,10/03/11 20:19:52,STABLE BEAMS,3500,78366.548,76622.468,15.4,hfoc
177782:2181,125:125,10/03/11 20:20:16,STABLE BEAMS,3500,78350.027,76308.598,15.4,hfoc
177782:2181,126:126,10/03/11 20:20:39,STABLE BEAMS,3500,78294.686,76981.628,15.4,hfoc
177782:2181,127:127,10/03/11 20:21:02,STABLE BEAMS,3500,78292.837,76978.493,15.4,hfoc
177782:2181,128:128,10/03/11 20:21:26,STABLE BEAMS,3500,78235.852,76294.774,15.4,hfoc
177782:2181,129:129,10/03/11 20:21:49,STABLE BEAMS,3500,73720.009,72414.218,14.5,hfoc
177782:2181,130:130,10/03/11 20:22:12,STABLE BEAMS,3500,76422.818,75212.957,15.1,hfoc
177782:2181,131:131,10/03/11 20:22:36,STABLE BEAMS,3500,75263.545,73907.258,14.8,hfoc
177782:2181,132:132,10/03/11 20:22:59,STABLE BEAMS,3500,72063.595,70166.025,14.2,hfoc
177782:2181,133:133,10/03/11 20:23:22,STABLE BEAMS,3500,78292.905,76556.975,15.4,hfoc
177782:2181,134:134,10/03/11 20:23:45,STABLE BEAMS,3500,78252.641,76718.204,15.4,hfoc
177782:2181,135:135,10/03/11 20:24:09,STABLE BEAMS,3500,78207.083,76303.237,15.4,hfoc
177782:2181,136:136,10/03/11 20:24:32,STABLE BEAMS,3500,78160.348,76857.773,15.4,hfoc
177782:2181,137:137,10/03/11 20:24:55,STABLE BEAMS,3500,78115.274,76375.935,15.4,hfoc
177782:2181,138:138,10/03/11 20:25:19,STABLE BEAMS,3500,78076.108,76775.548,15.4,hfoc
177782:2181,139:139,10/03/11 20:25:42,STABLE BEAMS,3500,78037.090,76541.137,15.4,hfoc
177782:2181,140:140,10/03/11 20:26:05,STABLE BEAMS,3500,77996.461,76691.439,15.4,hfoc
177782:2181,141:141,10/03/11 20:26:29,STABLE BEAMS,3500,77953.772,76658.658,15.4,hfoc
177782:2181,142:142,10/03/11 20:26:52,STABLE BEAMS,3500,77913.832,76212.896,15.3,hfoc
177782:2181,143:143,10/03/11 20:27:15,STABLE BEAMS,3500,77865.964,76785.052,15.3,hfoc
177782:2181,144:144,10/03/11 20:27:39,STABLE BEAMS,3500,77815.632,76533.010,15.3,hfoc
177782:2181,145:145,10/03/11 20:28:02,STABLE BEAMS,3500,77775.680,76701.188,15.3,hfoc
177782:2181,146:146,10/03/11 20:28:25,STABLE BEAMS,3500,77723.447,75948.095,15.3,hfoc
177782:2181,147:147,10/03/11 20:28:49,STABLE BEAMS,3500,77626.915,76558.033,15.3,hfoc
177782:2181,148:148,10/03/11 20:29:12,STABLE BEAMS,3500,77594.373,76115.083,15.3,hfoc
177782:2181,149:149,10/03/11 20:29:35,STABLE BEAMS,3500,77560.579,75883.546,15.3,hfoc
177782:2181,150:150,10/03/11 20:29:59,STABLE BEAMS,3500,77515.870,76330.389,15.3,hfoc
177782:2181,151:151,10/03/11 20:30:22,STABLE BEAMS,3500,77467.712,75792.153,15.3,hfoc
177782:2181,152:152,10/03/11 20:30:45,STABLE BEAMS,3500,77435.005,75542.597,15.3,hfoc
177782:2181,153:153,10/03/11 20:31:09,STABLE BEAMS,3500,77382.669,75769.940,15.2,hfoc
177782:2181,154:154,10/03/11 20:31:32,STABLE BEAMS,3500,77328.638,75737.171,15.2,hfoc
177782:2181,155:155,10/03/11 20:31:55,STABLE BEAMS,3500,77284.919,75277.437,15.2,hfoc
177782:2181,156:156,10/03/11 20:32:19,STABLE BEAMS,3500,77234.661,76065.963,15.2,hfoc
177782:2181,157:157,10/03/11 20:32:42,STABLE BEAMS,3500,77178.438,75512.156,15.2,hfoc
177782:2181,158:158,10/03/11 20:33:05,STABLE BEAMS,3500,77143.666,75978.929,15.2,hfoc
177782:2181,159:159,10/03/11 20:33:29,STABLE BEAMS,3500,77097.841,75512.822,15.2,hfoc
177782:2181,160:160,10/03/11 20:33:52,STABLE BEAMS,3500,77028.551,75204.711,15.2,hfoc
177782:2181,161:161,10/03/11 20:34:15,STABLE BEAMS,3500,76986.688,75169.488,15.2,hfoc
177782:2181,162:162,10/03/11 20:34:39,STABLE BEAMS,3500,76948.074,75558.049,15.2,hfoc
177782:2181,163:163,10/03/11 20:35:02,STABLE BEAMS,3500,76898.197,74257.374,15.1,hfoc
177782:2181,164:164,10/03/11 20:35:25,STABLE BEAMS,3500,76833.170,74216.888,15.1,hfoc
177782:2181,165:165,10/03/11 20:35:49,STABLE BEAMS,3500,76786.810,75126.230,15.1,hfoc
177782:2181,166:166,10/03/11 20:36:12,STABLE BEAMS,3500,76745.106,73778.832,15.1,hfoc
177782:2181,167:167,10/03/11 20:36:35,STABLE BEAMS,3500,76723.485,73600.473,15.1,hfoc
177782:2181,168:168,10/03/11 20:36:59,STABLE BEAMS,3500,76681.303,74196.935,15.1,hfoc
177782:2181,169:169,10/03/11 20:37:22,STABLE BEAMS,3500,76654.486,73959.724,15.1,hfoc
177782:2181,170:170,10/03/11 20:37:45,STABLE BEAMS,3500,76620.391,74766.029,15.1,hfoc
177782:2181,171:171,10/03/11 20:38:09,STABLE BEAMS,3500,76577.776,74744.687,15.1,hfoc
177782:2181,172:172,10/03/11 20:38:32,STABLE BEAMS,3500,76532.082,73292.863,15.1,hfoc
177782:2181,173:173,10/03/11 20:38:55,STABLE BEAMS,3500,76493.160,66742.107,15.1,hfoc
177782:2181,174:174,10/03/11 20:39:19,STABLE BEAMS,3500,76436.545,73794.107,15.1,hfoc
177782:2181,175:175,10/03/11 20:39:42,STABLE BEAMS,3500,76387.164,74796.220,15.0,hfoc
177782:2181,176:176,10/03/11 20:40:05,STABLE BEAMS,3500,76349.984,74346.389,15.0,hfoc
177782:2181,177:177,10/03/11 20:40:29,STABLE BEAMS,3500,76298.422,73663.001,15.0,hfoc
177782:2181,178:178,10/03/11 20:40:52,STABLE BEAMS,3500,76251.049,73623.897,15.0,hfoc
177782:2181,179:179,10/03/11 20:41:15,STABLE BEAMS,3500,76208.303,73934.478,15.0,hfoc
177782:2181,180:180,10/03/11 20:41:39,STABLE BEAMS,3500,76157.704,73741.083,15.0,hfoc
177782:2181,181:181,10/03/11 20:42:02,STABLE BEAMS,3500,76111.959,68281.182,15.0,hfoc
177782:2181,182:182,10/03/11 20:42:25,STABLE BEAMS,3500,76057.660,29970.093,15.0,hfoc
177782:2181,183:183,10/03/11 20:42:49,STABLE BEAMS,3500,76022.910,18908.846,15.0,hfoc
177782:2181,184:184,10/03/11 20:43:12,STABLE BEAMS,3500,75972.014,37742.832,15.0,hfoc
177782:2181,185:185,10/03/11 20:43:35,STABLE BEAMS,3500,75931.277,71651.035,15.0,hfoc
177782:2181,186:186,10/03/11 20:43:59,STABLE BEAMS,3500,75889.237,74107.573,14.9,hfoc
177782:2181,187:187,10/03/11 20:44:22,STABLE BEAMS,3500,75834.016,73853.317,14.9,hfoc
177782:2181,188:188,10/03/11 20:44:45,STABLE BEAMS,3500,75783.752,74243.278,14.9,hfoc
177782:2181,189:189,10/03/11 20:45:09,STABLE BEAMS,3500,75729.135,73558.842,14.9,hfoc
177782:2181,190:190,10/03/11 20:45:32,STABLE BEAMS,3500,75680.294,73541.308,14.9,hfoc
177782:2181,191:191,10/03/11 20:45:55,STABLE BEAMS,3500,75637.998,73897.742,14.9,hfoc
177782:2181,192:192,10/03/11 20:46:19,STABLE BEAMS,3500,75595.724,73052.464,14.9,hfoc
177782:2181,193:193,10/03/11 20:46:42,STABLE BEAMS,3500,75538.210,73605.555,14.9,hfoc
177782:2181,194:194,10/03/11 20:47:05,STABLE BEAMS,3500,75479.426,73736.029,14.9,hfoc
177782:2181,195:195,10/03/11 20:47:29,STABLE BEAMS,3500,75431.194,72887.297,14.9,hfoc
177782:2181,196:196,10/03/11 20:47:52,STABLE BEAMS,3500,75386.155,73680.017,14.8,hfoc
177782:2181,197:197,10/03/11 20:48:15,STABLE BEAMS,3500,75337.387,73005.496,14.8,hfoc
177782:2181,198:198,10/03/11 20:48:39,STABLE BEAMS,3500,75283.863,73398.877,14.8,hfoc
177782:2181,199:199,10/03/11 20:49:02,STABLE BEAMS,3500,75233.235,73162.661,14.8,hfoc
177782:2181,200:200,10/03/11 20:49:25,STABLE BEAMS,3500,75176.932,73713.213,14.8,hfoc
177782:2181,201:201,10/03/11 20:49:49,STABLE BEAMS,3500,75125.451,73275.066,14.8,hfoc
177782:2181,202:202,10/03/11 20:50:12,STABLE BEAMS,3500,75077.867,73618.587,14.8,hfoc
177782:2181,203:203,10/03/11 20:50:35,STABLE BEAMS,3500,75021.138,72963.899,14.8,hfoc
177782:2181,204:204,10/03/11 20:50:59,STABLE BEAMS,3500,74981.420,73337.350,14.8,hfoc
177782:2181,205:205,10/03/11 20:51:22,STABLE BEAMS,3500,74922.255,73480.880,14.8,hfoc
177782:2181,206:206,10/03/11 20:51:45,STABLE BEAMS,3500,74877.074,72897.968,14.7,hfoc
177782:2181,207:207,10/03/11 20:52:09,STABLE BEAMS,3500,74822.297,73199.141,14.7,hfoc
177782:2181,208:208,10/03/11 20:52:32,STABLE BEAMS,3500,74781.184,73351.145,14.7,hfoc
177782:2181,209:209,10/03/11 20:52:55,STABLE BEAMS,3500,74733.544,73506.837,14.7,hfoc
177782:2181,210:210,10/03/11 20:53:19,STABLE BEAMS,3500,74672.279,73247.305,14.7,hfoc
177782:2181,211:211,10/03/11 20:53:42,STABLE BEAMS,3500,74623.711,72806.364,14.7,hfoc
177782:2181,212:212,10/03/11 20:54:05,STABLE BEAMS,3500,74575.616,72364.512,14.7,hfoc
177782:2181,213:213,10/03/11 20:54:29,STABLE BEAMS,3500,74517.538,72279.737,14.7,hfoc
177782:2181,214:214,10/03/11 20:54:52,STABLE BEAMS,3500,74457.628,72850.077,14.7,hfoc
177782:2181,215:215,10/03/11 20:55:15,STABLE BEAMS,3500,74419.412,73020.310,14.7,hfoc
177782:2181,216:216,10/03/11 20:55:39,STABLE BEAMS,3500,74356.884,72063.356,14.6,hfoc
177782:2181,217:217,10/03/11 20:56:02,STABLE BEAMS,3500,74314.428,73106.553,14.6,hfoc
177782:2181,218:218,10/03/11 20:56:25,STABLE BEAMS,3500,74281.254,72291.882,14.6,hfoc
177782:2181,219:219,10/03/11 20:56:49,STABLE BEAMS,3500,74244.205,72448.689,14.6,hfoc
177782:2181,220:220,10/03/11 20:57:12,STABLE BEAMS,3500,74192.587,71602.325,14.6,hfoc
177782:2181,221:221,10/03/11 20:57:35,STABLE BEAMS,3500,73141.439,71019.857,14.4,hfoc
177782:2181,222:222,10/03/11 20:57:59,STABLE BEAMS,3500,65450.720,56249.860,12.9,hfoc
177782:2181,223:223,10/03/11 20:58:22,STABLE BEAMS,3500,72041.274,35646.965,14.2,hfoc
177782:2181,224:224,10/03/11 20:58:45,STABLE BEAMS,3500,69963.496,36090.367,13.8,hfoc
177782:2181,225:225,10/03/11 20:59:09,STABLE BEAMS,3500,71958.787,34407.723,14.2,hfoc
177782:2181,226:226,10/03/11 20:59:32,STABLE BEAMS,3500,73890.281,28881.122,14.6,hfoc
177783:2181,1:1,10/03/11 21:04:47,STABLE BEAMS,3500,73357.718,4684.830,14.4,hfoc
177783:2181,2:2,10/03/11 21:05:10,STABLE BEAMS,3500,73315.872,2162.596,14.4,hfoc
177783:2181,3:3,10/03/11 21:05:33,STABLE BEAMS,3500,73280.564,33426.203,14.4,hfoc
177783:2181,4:4,10/03/11 21:05:56,STABLE BEAMS,3500,73241.478,66198.003,14.4,hfoc
177783:2181,5:5,10/03/11 21:06:20,STABLE BEAMS,3500,73205.976,71089.425,14.4,hfoc
177783:2181,6:6,10/03/11 21:06:43,STABLE BEAMS,3500,73161.096,71245.418,14.4,hfoc
177783:2181,7:7,10/03/11 21:07:06,STABLE BEAMS,3500,73119.170,71599.963,14.4,hfoc
177783:2181,8:8,10/03/11 21:07:30,STABLE BEAMS,3500,73066.903,71546.688,14.4,hfoc
177783:2181,9:9,10/03/11 21:07:53,STABLE BEAMS,3500,73024.698,71508.985,14.4,hfoc
177783:2181,10:10,10/03/11 21:08:16,STABLE BEAMS,3500,72975.174,71463.496,14.4,hfoc
177783:2181,11:11,10/03/11 21:08:40,STABLE BEAMS,3500,72923.350,70879.673,14.4,hfoc
177783:2181,12:12,10/03/11 21:09:03,STABLE BEAMS,3500,72879.478,70563.976,14.4,hfoc
177783:2181,13:13,10/03/11 21:09:26,STABLE BEAMS,3500,72829.959,71019.640,14.3,hfoc
177783:2181,14:14,10/03/11 21:09:50,STABLE BEAMS,3500,72783.799,71100.608,14.3,hfoc
177783:2181,15:15,10/03/11 21:10:13,STABLE BEAMS,3500,72751.769,71093.431,14.3,hfoc
177783:2181,16:16,10/03/11 21:10:36,STABLE BEAMS,3500,72704.761,71218.698,14.3,hfoc
177783:2181,17:17,10/03/11 21:11:00,STABLE BEAMS,3500,72661.884,70987.178,14.3,hfoc
177783:2181,18:18,10/03/11 21:11:23,STABLE BEAMS,3500,72607.807,70949.389,14.3,hfoc
177783:2181,19:19,10/03/11 21:11:46,STABLE BEAMS,3500,72562.597,71120.493,14.3,hfoc
177783:2181,20:20,10/03/11 21:12:10,STABLE BEAMS,3500,72507.569,71068.163,14.3,hfoc
177783:2181,21:21,10/03/11 21:12:33,STABLE BEAMS,3500,72462.382,70627.273,14.3,hfoc
177783:2181,22:22,10/03/11 21:12:56,STABLE BEAMS,3500,72420.279,70581.078,14.3,hfoc
177783:2181,23:23,10/03/11 21:13:20,STABLE BEAMS,3500,72378.239,70933.887,14.3,hfoc
177783:2181,24:24,10/03/11 21:13:43,STABLE BEAMS,3500,72320.298,70472.457,14.2,hfoc
177783:2181,25:25,10/03/11 21:14:06,STABLE BEAMS,3500,72279.572,70644.784,14.2,hfoc
177783:2181,26:26,10/03/11 21:14:30,STABLE BEAMS,3500,72239.336,70802.007,14.2,hfoc
177783:2181,27:27,10/03/11 21:14:53,STABLE BEAMS,3500,72202.805,70574.471,14.2,hfoc
177783:2181,28:28,10/03/11 21:15:16,STABLE BEAMS,3500,72154.356,70717.221,14.2,hfoc
177783:2181,29:29,10/03/11 21:15:40,STABLE BEAMS,3500,72111.087,70684.087,14.2,hfoc
177783:2181,30:30,10/03/11 21:16:03,STABLE BEAMS,3500,72077.794,70642.155,14.2,hfoc
177783:2181,31:31,10/03/11 21:16:26,STABLE BEAMS,3500,72030.819,70284.492,14.2,hfoc
177783:2181,32:32,10/03/11 21:16:50,STABLE BEAMS,3500,71976.333,70561.045,14.2,hfoc
177783:2181,33:33,10/03/11 21:17:13,STABLE BEAMS,3500,71928.340,70306.903,14.2,hfoc
177783:2181,34:34,10/03/11 21:17:36,STABLE BEAMS,3500,71881.206,70090.977,14.2,hfoc
177783:2181,35:35,10/03/11 21:18:00,STABLE BEAMS,3500,71833.082,70448.845,14.1,hfoc
177783:2181,36:36,10/03/11 21:18:23,STABLE BEAMS,3500,71784.252,70189.661,14.1,hfoc
177783:2181,37:37,10/03/11 21:18:46,STABLE BEAMS,3500,71740.158,69771.028,14.1,hfoc
177783:2181,38:38,10/03/11 21:19:10,STABLE BEAMS,3500,71693.769,70508.647,14.1,hfoc
177783:2181,39:39,10/03/11 21:19:33,STABLE BEAMS,3500,71650.340,69875.773,14.1,hfoc
177783:2181,40:40,10/03/11 21:19:56,STABLE BEAMS,3500,71596.878,70207.144,14.1,hfoc
177783:2181,41:41,10/03/11 21:20:20,STABLE BEAMS,3500,71563.870,69783.964,14.1,hfoc
177783:2181,42:42,10/03/11 21:20:43,STABLE BEAMS,3500,71517.476,69752.219,14.1,hfoc
177783:2181,43:43,10/03/11 21:21:06,STABLE BEAMS,3500,71468.225,70191.402,14.1,hfoc
177783:2181,44:44,10/03/11 21:21:30,STABLE BEAMS,3500,71437.886,70216.688,14.1,hfoc
177783:2181,45:45,10/03/11 21:21:53,STABLE BEAMS,3500,71385.579,70152.822,14.1,hfoc
177783:2181,46:46,10/03/11 21:22:16,STABLE BEAMS,3500,71333.073,69532.634,14.0,hfoc
177783:2181,47:47,10/03/11 21:22:40,STABLE BEAMS,3500,71291.567,69690.437,14.0,hfoc
177783:2181,48:48,10/03/11 21:23:03,STABLE BEAMS,3500,71248.303,70024.300,14.0,hfoc
177783:2181,49:49,10/03/11 21:23:26,STABLE BEAMS,3500,71204.169,69599.920,14.0,hfoc
177783:2181,50:50,10/03/11 21:23:50,STABLE BEAMS,3500,71147.127,70127.389,14.0,hfoc
177783:2181,51:51,10/03/11 21:24:13,STABLE BEAMS,3500,71110.448,69696.526,14.0,hfoc
177783:2181,52:52,10/03/11 21:24:36,STABLE BEAMS,3500,71067.952,69517.370,14.0,hfoc
177783:2181,53:53,10/03/11 21:25:00,STABLE BEAMS,3500,71020.266,69804.748,14.0,hfoc
177783:2181,54:54,10/03/11 21:25:23,STABLE BEAMS,3500,70982.176,69574.839,14.0,hfoc
177783:2181,55:55,10/03/11 21:25:46,STABLE BEAMS,3500,70946.783,69728.174,14.0,hfoc
177783:2181,56:56,10/03/11 21:26:10,STABLE BEAMS,3500,70915.653,69513.369,14.0,hfoc
177783:2181,57:57,10/03/11 21:26:33,STABLE BEAMS,3500,70894.789,69850.249,14.0,hfoc
177783:2181,58:58,10/03/11 21:26:56,STABLE BEAMS,3500,70860.164,69346.512,14.0,hfoc
177783:2181,59:59,10/03/11 21:27:20,STABLE BEAMS,3500,70839.756,69715.142,14.0,hfoc
177783:2181,60:60,10/03/11 21:27:43,STABLE BEAMS,3500,70811.989,69493.359,13.9,hfoc
177783:2181,61:61,10/03/11 21:28:06,STABLE BEAMS,3500,70781.046,69060.408,13.9,hfoc
177783:2181,62:62,10/03/11 21:28:30,STABLE BEAMS,3500,70752.756,69426.045,13.9,hfoc
177783:2181,63:63,10/03/11 21:28:53,STABLE BEAMS,3500,70714.825,69384.181,13.9,hfoc
177783:2181,64:64,10/03/11 21:29:16,STABLE BEAMS,3500,70675.658,69546.713,13.9,hfoc
177783:2181,65:65,10/03/11 21:29:40,STABLE BEAMS,3500,70646.395,69129.504,13.9,hfoc
177783:2181,66:66,10/03/11 21:30:03,STABLE BEAMS,3500,70624.069,68921.266,13.9,hfoc
177783:2181,67:67,10/03/11 21:30:26,STABLE BEAMS,3500,70589.216,68723.859,13.9,hfoc
177783:2181,68:68,10/03/11 21:30:50,STABLE BEAMS,3500,70545.804,69417.474,13.9,hfoc
177783:2181,69:69,10/03/11 21:31:13,STABLE BEAMS,3500,70497.424,69005.910,13.9,hfoc
177783:2181,70:70,10/03/11 21:31:36,STABLE BEAMS,3500,70445.117,68551.543,13.9,hfoc
177783:2181,71:71,10/03/11 21:32:00,STABLE BEAMS,3500,70398.877,68398.453,13.9,hfoc
177783:2181,72:72,10/03/11 21:32:23,STABLE BEAMS,3500,70342.837,68480.877,13.9,hfoc
177783:2181,73:73,10/03/11 21:32:46,STABLE BEAMS,3500,70248.222,68764.681,13.8,hfoc
177783:2181,74:74,10/03/11 21:33:10,STABLE BEAMS,3500,70217.291,68912.109,13.8,hfoc
177783:2181,75:75,10/03/11 21:33:33,STABLE BEAMS,3500,70184.806,68546.143,13.8,hfoc
177783:2181,76:76,10/03/11 21:33:56,STABLE BEAMS,3500,70141.929,68868.851,13.8,hfoc
177783:2181,77:77,10/03/11 21:34:20,STABLE BEAMS,3500,70102.723,68260.728,13.8,hfoc
177783:2181,78:78,10/03/11 21:34:43,STABLE BEAMS,3500,70059.027,68601.767,13.8,hfoc
177783:2181,79:79,10/03/11 21:35:06,STABLE BEAMS,3500,70019.724,68558.868,13.8,hfoc
177783:2181,80:80,10/03/11 21:35:30,STABLE BEAMS,3500,69982.533,68563.062,13.8,hfoc
177783:2181,81:81,10/03/11 21:35:53,STABLE BEAMS,3500,69950.657,68481.844,13.8,hfoc
177783:2181,82:82,10/03/11 21:36:16,STABLE BEAMS,3500,69908.725,67917.013,13.8,hfoc
177783:2181,83:83,10/03/11 21:36:40,STABLE BEAMS,3500,69868.022,68602.872,13.8,hfoc
177783:2181,84:84,10/03/11 21:37:03,STABLE BEAMS,3500,69824.303,68554.036,13.8,hfoc
177783:2181,85:85,10/03/11 21:37:26,STABLE BEAMS,3500,69785.342,68146.809,13.7,hfoc
177783:2181,86:86,10/03/11 21:37:50,STABLE BEAMS,3500,69732.238,68481.383,13.7,hfoc
177783:2181,87:87,10/03/11 21:38:13,STABLE BEAMS,3500,69691.643,68427.170,13.7,hfoc
177783:2181,88:88,10/03/11 21:38:36,STABLE BEAMS,3500,69655.806,68214.687,13.7,hfoc
177783:2181,89:89,10/03/11 21:39:00,STABLE BEAMS,3500,69614.904,68192.639,13.7,hfoc
177783:2181,90:90,10/03/11 21:39:23,STABLE BEAMS,3500,69550.043,68406.101,13.7,hfoc
177783:2181,91:91,10/03/11 21:39:46,STABLE BEAMS,3500,69508.566,68178.713,13.7,hfoc
177783:2181,92:92,10/03/11 21:40:10,STABLE BEAMS,3500,69475.922,68535.836,13.7,hfoc
177783:2181,93:93,10/03/11 21:40:33,STABLE BEAMS,3500,69458.046,68131.511,13.7,hfoc
177783:2181,94:94,10/03/11 21:40:56,STABLE BEAMS,3500,69417.189,68477.735,13.7,hfoc
177783:2181,97:97,10/03/11 21:42:06,STABLE BEAMS,3500,69279.243,68298.949,13.6,hfoc
177783:2181,98:98,10/03/11 21:42:30,STABLE BEAMS,3500,69240.617,68300.019,13.6,hfoc
177783:2181,99:99,10/03/11 21:42:53,STABLE BEAMS,3500,69203.289,67077.609,13.6,hfoc
177783:2181,100:100,10/03/11 21:43:16,STABLE BEAMS,3500,69150.976,67843.769,13.6,hfoc
177783:2181,101:101,10/03/11 21:43:40,STABLE BEAMS,3500,69092.887,67983.281,13.6,hfoc
177783:2181,102:102,10/03/11 21:44:03,STABLE BEAMS,3500,69047.837,67924.975,13.6,hfoc
177783:2181,103:103,10/03/11 21:44:26,STABLE BEAMS,3500,69007.253,67705.276,13.6,hfoc
177783:2181,104:104,10/03/11 21:44:50,STABLE BEAMS,3500,68988.564,67915.169,13.6,hfoc
177783:2181,105:105,10/03/11 21:45:13,STABLE BEAMS,3500,68958.845,67518.693,13.6,hfoc
177783:2181,106:106,10/03/11 21:45:36,STABLE BEAMS,3500,68919.673,67989.137,13.6,hfoc
177783:2181,107:107,10/03/11 21:46:00,STABLE BEAMS,3500,68869.745,67934.553,13.6,hfoc
177783:2181,108:108,10/03/11 21:46:23,STABLE BEAMS,3500,68830.829,67354.618,13.6,hfoc
177783:2181,109:109,10/03/11 21:46:46,STABLE BEAMS,3500,68776.456,67480.528,13.5,hfoc
177783:2181,110:110,10/03/11 21:47:10,STABLE BEAMS,3500,68736.920,67442.807,13.5,hfoc
177783:2181,111:111,10/03/11 21:47:33,STABLE BEAMS,3500,68690.907,67575.695,13.5,hfoc
177783:2181,112:112,10/03/11 21:47:56,STABLE BEAMS,3500,68644.843,67360.440,13.5,hfoc
177783:2181,113:113,10/03/11 21:48:20,STABLE BEAMS,3500,68597.385,67688.402,13.5,hfoc
177783:2181,114:114,10/03/11 21:48:43,STABLE BEAMS,3500,68551.452,67099.150,13.5,hfoc
177783:2181,115:115,10/03/11 21:49:06,STABLE BEAMS,3500,68503.960,67584.397,13.5,hfoc
177783:2181,116:116,10/03/11 21:49:30,STABLE BEAMS,3500,68437.983,67345.142,13.5,hfoc
177783:2181,117:117,10/03/11 21:49:53,STABLE BEAMS,3500,68385.403,67394.484,13.5,hfoc
177783:2181,118:118,10/03/11 21:50:16,STABLE BEAMS,3500,68336.693,67334.107,13.5,hfoc
177783:2181,119:119,10/03/11 21:50:40,STABLE BEAMS,3500,68291.727,67310.529,13.5,hfoc
177783:2181,120:120,10/03/11 21:51:03,STABLE BEAMS,3500,68244.810,66718.386,13.4,hfoc
177783:2181,121:121,10/03/11 21:51:26,STABLE BEAMS,3500,68185.622,67205.335,13.4,hfoc
177783:2181,122:122,10/03/11 21:51:50,STABLE BEAMS,3500,68135.467,67003.659,13.4,hfoc
177783:2181,123:123,10/03/11 21:52:13,STABLE BEAMS,3500,68082.437,66556.144,13.4,hfoc
177783:2181,124:124,10/03/11 21:52:36,STABLE BEAMS,3500,68019.795,67029.474,13.4,hfoc
177783:2181,125:125,10/03/11 21:53:00,STABLE BEAMS,3500,67981.590,66993.494,13.4,hfoc
177783:2181,126:126,10/03/11 21:53:23,STABLE BEAMS,3500,67937.695,66963.941,13.4,hfoc
177783:2181,127:127,10/03/11 21:53:46,STABLE BEAMS,3500,67893.133,66379.760,13.4,hfoc
177783:2181,128:128,10/03/11 21:54:10,STABLE BEAMS,3500,67867.751,66716.884,13.4,hfoc
177783:2181,129:129,10/03/11 21:54:33,STABLE BEAMS,3500,67847.132,66703.840,13.4,hfoc
177783:2181,130:130,10/03/11 21:54:56,STABLE BEAMS,3500,67830.087,66489.871,13.4,hfoc
177783:2181,131:131,10/03/11 21:55:20,STABLE BEAMS,3500,67801.603,66651.299,13.4,hfoc
177783:2181,132:132,10/03/11 21:55:43,STABLE BEAMS,3500,67737.516,66768.644,13.3,hfoc
177783:2181,133:133,10/03/11 21:56:06,STABLE BEAMS,3500,67706.875,65502.959,13.3,hfoc
177783:2181,134:134,10/03/11 21:56:29,STABLE BEAMS,3500,67682.693,66726.564,13.3,hfoc
177783:2181,135:135,10/03/11 21:56:53,STABLE BEAMS,3500,67666.104,66161.267,13.3,hfoc
177783:2181,136:136,10/03/11 21:57:16,STABLE BEAMS,3500,67649.844,66700.937,13.3,hfoc
177783:2181,137:137,10/03/11 21:57:39,STABLE BEAMS,3500,67651.802,65905.212,13.3,hfoc
177783:2181,138:138,10/03/11 21:58:03,STABLE BEAMS,3500,67625.059,66490.526,13.3,hfoc
177783:2181,139:139,10/03/11 21:58:26,STABLE BEAMS,3500,67614.059,66286.130,13.3,hfoc
177783:2181,140:140,10/03/11 21:58:49,STABLE BEAMS,3500,67593.952,66454.285,13.3,hfoc
177783:2181,141:141,10/03/11 21:59:13,STABLE BEAMS,3500,67561.530,66418.767,13.3,hfoc
177783:2181,142:142,10/03/11 21:59:36,STABLE BEAMS,3500,67528.146,66212.566,13.3,hfoc
177783:2181,143:143,10/03/11 21:59:59,STABLE BEAMS,3500,67501.027,66354.349,13.3,hfoc
177783:2181,144:144,10/03/11 22:00:23,STABLE BEAMS,3500,67461.315,66334.310,13.3,hfoc
177783:2181,145:145,10/03/11 22:00:46,STABLE BEAMS,3500,67425.228,65939.501,13.3,hfoc
177783:2181,146:146,10/03/11 22:01:09,STABLE BEAMS,3500,67384.673,66076.441,13.3,hfoc
177783:2181,147:147,10/03/11 22:01:33,STABLE BEAMS,3500,67351.772,66402.991,13.3,hfoc
177783:2181,148:148,10/03/11 22:01:56,STABLE BEAMS,3500,67304.576,66172.097,13.3,hfoc
177783:2181,149:149,10/03/11 22:02:19,STABLE BEAMS,3500,67265.552,65853.930,13.2,hfoc
177783:2181,150:150,10/03/11 22:02:43,STABLE BEAMS,3500,67230.910,65818.019,13.2,hfoc
177783:2181,151:151,10/03/11 22:03:06,STABLE BEAMS,3500,67203.126,66159.593,13.2,hfoc
177783:2181,152:152,10/03/11 22:03:29,STABLE BEAMS,3500,67182.661,65788.806,13.2,hfoc
177783:2181,153:153,10/03/11 22:03:53,STABLE BEAMS,3500,67154.945,65749.156,13.2,hfoc
177783:2181,154:154,10/03/11 22:04:16,STABLE BEAMS,3500,67115.233,66078.950,13.2,hfoc
177783:2181,155:155,10/03/11 22:04:39,STABLE BEAMS,3500,67060.638,65845.467,13.2,hfoc
177783:2181,156:156,10/03/11 22:05:03,STABLE BEAMS,3500,67013.231,65972.862,13.2,hfoc
177783:2181,157:157,10/03/11 22:05:26,STABLE BEAMS,3500,66966.097,66109.529,13.2,hfoc
177783:2181,158:158,10/03/11 22:05:49,STABLE BEAMS,3500,66914.246,65513.744,13.2,hfoc
177783:2181,159:159,10/03/11 22:06:13,STABLE BEAMS,3500,66871.119,65593.004,13.2,hfoc
177783:2181,160:160,10/03/11 22:06:36,STABLE BEAMS,3500,66831.360,65808.998,13.2,hfoc
177783:2181,161:161,10/03/11 22:06:59,STABLE BEAMS,3500,66793.742,65770.942,13.2,hfoc
177783:2181,162:162,10/03/11 22:07:23,STABLE BEAMS,3500,66754.866,65915.513,13.1,hfoc
177783:2181,163:163,10/03/11 22:07:46,STABLE BEAMS,3500,66702.349,65821.098,13.1,hfoc
177783:2181,164:164,10/03/11 22:08:09,STABLE BEAMS,3500,66671.150,65396.587,13.1,hfoc
177783:2181,165:165,10/03/11 22:08:33,STABLE BEAMS,3500,66635.171,65552.802,13.1,hfoc
177783:2181,166:166,10/03/11 22:08:56,STABLE BEAMS,3500,66599.294,65335.100,13.1,hfoc
177783:2181,167:167,10/03/11 22:09:19,STABLE BEAMS,3500,66550.066,65116.487,13.1,hfoc
177783:2181,168:168,10/03/11 22:09:43,STABLE BEAMS,3500,66508.043,65242.927,13.1,hfoc
177783:2181,169:169,10/03/11 22:10:06,STABLE BEAMS,3500,66467.955,65385.825,13.1,hfoc
177783:2181,170:170,10/03/11 22:10:29,STABLE BEAMS,3500,66407.003,65142.940,13.1,hfoc
177783:2181,171:171,10/03/11 22:10:53,STABLE BEAMS,3500,66359.482,65278.115,13.1,hfoc
177783:2181,172:172,10/03/11 22:11:16,STABLE BEAMS,3500,66300.613,64832.450,13.1,hfoc
177783:2181,173:173,10/03/11 22:11:39,STABLE BEAMS,3500,66261.777,64413.174,13.1,hfoc
177783:2181,174:174,10/03/11 22:12:03,STABLE BEAMS,3500,66258.932,65015.527,13.1,hfoc
177783:2181,175:175,10/03/11 22:12:26,STABLE BEAMS,3500,66237.675,64988.568,13.0,hfoc
177783:2181,176:176,10/03/11 22:12:49,STABLE BEAMS,3500,66214.626,64962.560,13.0,hfoc
177783:2181,178:178,10/03/11 22:13:36,STABLE BEAMS,3500,66182.916,65104.650,13.0,hfoc
177783:2181,179:179,10/03/11 22:13:59,STABLE BEAMS,3500,66152.650,65091.350,13.0,hfoc
177783:2181,180:180,10/03/11 22:14:23,STABLE BEAMS,3500,66114.571,64873.158,13.0,hfoc
177783:2181,181:181,10/03/11 22:14:46,STABLE BEAMS,3500,66069.122,64992.808,13.0,hfoc
177783:2181,182:182,10/03/11 22:15:09,STABLE BEAMS,3500,66047.325,64455.351,13.0,hfoc
177783:2181,183:183,10/03/11 22:15:33,STABLE BEAMS,3500,66010.253,64961.433,13.0,hfoc
177783:2181,184:184,10/03/11 22:15:56,STABLE BEAMS,3500,65981.058,64569.663,13.0,hfoc
177783:2181,185:185,10/03/11 22:16:19,STABLE BEAMS,3500,65947.628,64704.946,13.0,hfoc
177783:2181,186:186,10/03/11 22:16:43,STABLE BEAMS,3500,65909.259,65028.930,13.0,hfoc
177783:2181,187:187,10/03/11 22:17:06,STABLE BEAMS,3500,65868.829,64814.773,13.0,hfoc
177783:2181,188:188,10/03/11 22:17:29,STABLE BEAMS,3500,65822.862,64592.302,13.0,hfoc
177783:2181,189:189,10/03/11 22:17:53,STABLE BEAMS,3500,65782.688,64365.648,13.0,hfoc
177783:2181,190:190,10/03/11 22:18:16,STABLE BEAMS,3500,65734.507,64511.659,12.9,hfoc
177783:2181,191:191,10/03/11 22:18:39,STABLE BEAMS,3500,65691.818,64289.239,12.9,hfoc
177783:2181,192:192,10/03/11 22:19:03,STABLE BEAMS,3500,65643.911,64774.418,12.9,hfoc
177783:2181,193:193,10/03/11 22:19:26,STABLE BEAMS,3500,65602.394,64205.796,12.9,hfoc
177783:2181,194:194,10/03/11 22:19:49,STABLE BEAMS,3500,65562.357,63927.222,12.9,hfoc
177783:2181,195:195,10/03/11 22:20:13,STABLE BEAMS,3500,65522.286,64505.609,12.9,hfoc
177783:2181,196:196,10/03/11 22:20:36,STABLE BEAMS,3500,65476.917,64687.696,12.9,hfoc
177783:2181,197:197,10/03/11 22:20:59,STABLE BEAMS,3500,65440.306,63936.931,12.9,hfoc
177783:2181,198:198,10/03/11 22:21:23,STABLE BEAMS,3500,65400.565,64595.170,12.9,hfoc
177783:2181,199:199,10/03/11 22:21:46,STABLE BEAMS,3500,65358.018,64371.584,12.9,hfoc
177783:2181,200:200,10/03/11 22:22:09,STABLE BEAMS,3500,65316.860,64351.574,12.9,hfoc
177783:2181,201:201,10/03/11 22:22:33,STABLE BEAMS,3500,65263.534,64055.073,12.9,hfoc
177783:2181,202:202,10/03/11 22:22:56,STABLE BEAMS,3500,65231.573,64264.796,12.8,hfoc
177783:2181,203:203,10/03/11 22:23:19,STABLE BEAMS,3500,65176.227,64217.469,12.8,hfoc
177783:2181,204:204,10/03/11 22:23:43,STABLE BEAMS,3500,65125.735,64338.820,12.8,hfoc
177783:2181,205:205,10/03/11 22:24:06,STABLE BEAMS,3500,65068.551,64108.837,12.8,hfoc
177783:2181,206:206,10/03/11 22:24:29,STABLE BEAMS,3500,65027.501,64246.123,12.8,hfoc
177783:2181,207:207,10/03/11 22:24:53,STABLE BEAMS,3500,64972.326,63835.942,12.8,hfoc
177783:2181,208:208,10/03/11 22:25:16,STABLE BEAMS,3500,64916.661,64138.914,12.8,hfoc
177783:2181,209:209,10/03/11 22:25:39,STABLE BEAMS,3500,64874.314,63737.890,12.8,hfoc
177783:2181,210:210,10/03/11 22:26:03,STABLE BEAMS,3500,64819.497,63526.682,12.8,hfoc
177783:2181,211:211,10/03/11 22:26:26,STABLE BEAMS,3500,64764.390,63809.263,12.8,hfoc
177783:2181,212:212,10/03/11 22:26:49,STABLE BEAMS,3500,64714.354,63766.050,12.7,hfoc
177783:2181,213:213,10/03/11 22:27:13,STABLE BEAMS,3500,64668.973,63721.312,12.7,hfoc
177783:2181,214:214,10/03/11 22:27:36,STABLE BEAMS,3500,64636.562,63509.893,12.7,hfoc
177783:2181,215:215,10/03/11 22:27:59,STABLE BEAMS,3500,64592.547,63523.466,12.7,hfoc
177783:2181,216:216,10/03/11 22:28:23,STABLE BEAMS,3500,64557.000,63609.442,12.7,hfoc
177783:2181,217:217,10/03/11 22:28:46,STABLE BEAMS,3500,64518.022,63400.988,12.7,hfoc
177783:2181,218:218,10/03/11 22:29:09,STABLE BEAMS,3500,64467.570,63524.730,12.7,hfoc
177783:2181,219:219,10/03/11 22:29:33,STABLE BEAMS,3500,64421.296,63661.897,12.7,hfoc
177783:2181,220:220,10/03/11 22:29:56,STABLE BEAMS,3500,64388.919,63450.364,12.7,hfoc
177783:2181,221:221,10/03/11 22:30:19,STABLE BEAMS,3500,64339.827,63576.724,12.7,hfoc
177783:2181,222:222,10/03/11 22:30:43,STABLE BEAMS,3500,64282.165,63165.775,12.7,hfoc
177783:2181,223:223,10/03/11 22:31:06,STABLE BEAMS,3500,64229.602,63266.581,12.7,hfoc
177783:2181,224:224,10/03/11 22:31:29,STABLE BEAMS,3500,64175.343,63380.933,12.6,hfoc
177783:2181,225:225,10/03/11 22:31:53,STABLE BEAMS,3500,64129.046,63167.499,12.6,hfoc
177783:2181,226:226,10/03/11 22:32:16,STABLE BEAMS,3500,64086.061,63120.314,12.6,hfoc
177783:2181,227:227,10/03/11 22:32:39,STABLE BEAMS,3500,64024.847,62720.906,12.6,hfoc
177783:2181,228:228,10/03/11 22:33:03,STABLE BEAMS,3500,63980.906,63004.033,12.6,hfoc
177783:2181,229:229,10/03/11 22:33:26,STABLE BEAMS,3500,63939.344,62979.396,12.6,hfoc
177783:2181,230:230,10/03/11 22:33:49,STABLE BEAMS,3500,63899.711,62934.835,12.6,hfoc
177783:2181,231:231,10/03/11 22:34:13,STABLE BEAMS,3500,63872.570,62596.043,12.6,hfoc
177783:2181,232:232,10/03/11 22:34:36,STABLE BEAMS,3500,63819.797,33971.710,12.6,hfoc
177783:2181,233:233,10/03/11 22:34:59,STABLE BEAMS,3500,63791.370,440.663,12.6,hfoc
177783:2181,234:234,10/03/11 22:35:23,STABLE BEAMS,3500,63768.378,150.154,12.6,hfoc
177783:2181,237:237,10/03/11 22:36:33,STABLE BEAMS,3500,63788.598,62998.428,12.6,hfoc
177783:2181,238:238,10/03/11 22:36:56,STABLE BEAMS,3500,63773.266,62478.721,12.6,hfoc
177783:2181,239:239,10/03/11 22:37:19,STABLE BEAMS,3500,63743.058,62969.505,12.6,hfoc
177783:2181,240:240,10/03/11 22:37:43,STABLE BEAMS,3500,63710.510,62753.556,12.5,hfoc
177783:2181,241:241,10/03/11 22:38:06,STABLE BEAMS,3500,63687.774,62903.187,12.5,hfoc
177783:2181,242:242,10/03/11 22:38:29,STABLE BEAMS,3500,63674.918,62056.709,12.5,hfoc
177783:2181,243:243,10/03/11 22:38:53,STABLE BEAMS,3500,63644.960,62111.440,12.5,hfoc
177783:2181,244:244,10/03/11 22:39:16,STABLE BEAMS,3500,63619.162,62267.928,12.5,hfoc
177783:2181,245:245,10/03/11 22:39:39,STABLE BEAMS,3500,63571.647,62217.721,12.5,hfoc
177783:2181,246:246,10/03/11 22:40:03,STABLE BEAMS,3500,63539.231,62364.501,12.5,hfoc
177783:2181,247:247,10/03/11 22:40:26,STABLE BEAMS,3500,63514.839,61978.069,12.5,hfoc
177783:2181,248:248,10/03/11 22:40:49,STABLE BEAMS,3500,63467.870,62122.526,12.5,hfoc
177783:2181,249:249,10/03/11 22:41:13,STABLE BEAMS,3500,63417.174,62253.786,12.5,hfoc
177783:2181,250:250,10/03/11 22:41:36,STABLE BEAMS,3500,63376.972,61521.534,12.5,hfoc
177783:2181,251:251,10/03/11 22:41:59,STABLE BEAMS,3500,63336.292,61872.362,12.5,hfoc
177783:2181,252:252,10/03/11 22:42:23,STABLE BEAMS,3500,63311.103,61816.794,12.5,hfoc
177783:2181,253:253,10/03/11 22:42:46,STABLE BEAMS,3500,63268.351,61414.746,12.5,hfoc
177783:2181,254:254,10/03/11 22:43:09,STABLE BEAMS,3500,63239.884,61562.060,12.5,hfoc
177783:2181,255:255,10/03/11 22:43:33,STABLE BEAMS,3500,63213.893,61373.741,12.5,hfoc
177783:2181,256:256,10/03/11 22:43:56,STABLE BEAMS,3500,63184.550,62031.184,12.4,hfoc
177783:2181,257:257,10/03/11 22:44:19,STABLE BEAMS,3500,63155.081,61923.872,12.4,hfoc
177783:2181,258:258,10/03/11 22:44:43,STABLE BEAMS,3500,63135.202,61807.455,12.4,hfoc
177783:2181,259:259,10/03/11 22:45:06,STABLE BEAMS,3500,63103.474,61263.009,12.4,hfoc
177783:2181,260:260,10/03/11 22:45:29,STABLE BEAMS,3500,63071.723,62080.765,12.4,hfoc
177783:2181,261:261,10/03/11 22:45:53,STABLE BEAMS,3500,63035.124,61715.618,12.4,hfoc
177783:2181,262:262,10/03/11 22:46:16,STABLE BEAMS,3500,63016.121,61176.721,12.4,hfoc
177783:2181,263:263,10/03/11 22:46:39,STABLE BEAMS,3500,62977.706,61481.098,12.4,hfoc
177783:2181,264:264,10/03/11 22:47:03,STABLE BEAMS,3500,62952.193,61465.898,12.4,hfoc
177783:2181,265:265,10/03/11 22:47:26,STABLE BEAMS,3500,62905.065,61075.431,12.4,hfoc
177783:2181,266:266,10/03/11 22:47:49,STABLE BEAMS,3500,62864.675,61726.556,12.4,hfoc
177783:2181,267:267,10/03/11 22:48:12,STABLE BEAMS,3500,62820.313,61676.634,12.4,hfoc
177783:2181,268:268,10/03/11 22:48:36,STABLE BEAMS,3500,62800.707,61149.443,12.4,hfoc
177783:2181,269:269,10/03/11 22:48:59,STABLE BEAMS,3500,62767.295,61053.184,12.4,hfoc
177783:2181,270:270,10/03/11 22:49:22,STABLE BEAMS,3500,62719.785,61422.326,12.4,hfoc
177783:2181,271:271,10/03/11 22:49:46,STABLE BEAMS,3500,62675.816,61528.448,12.3,hfoc
177783:2181,272:272,10/03/11 22:50:09,STABLE BEAMS,3500,62637.515,61210.122,12.3,hfoc
177783:2181,273:273,10/03/11 22:50:32,STABLE BEAMS,3500,62578.230,61129.189,12.3,hfoc
177783:2181,274:274,10/03/11 22:50:56,STABLE BEAMS,3500,62531.996,61078.521,12.3,hfoc
177783:2181,275:275,10/03/11 22:51:19,STABLE BEAMS,3500,62489.933,61060.503,12.3,hfoc
177783:2181,276:276,10/03/11 22:51:42,STABLE BEAMS,3500,62446.595,61181.797,12.3,hfoc
177783:2181,277:277,10/03/11 22:52:06,STABLE BEAMS,3500,62403.007,61125.575,12.3,hfoc
177783:2181,278:278,10/03/11 22:52:29,STABLE BEAMS,3500,62358.639,60923.284,12.3,hfoc
177783:2181,279:279,10/03/11 22:52:52,STABLE BEAMS,3500,62309.747,60870.488,12.3,hfoc
177783:2181,280:280,10/03/11 22:53:16,STABLE BEAMS,3500,62264.462,61188.445,12.3,hfoc
177783:2181,281:281,10/03/11 22:53:39,STABLE BEAMS,3500,62207.301,60802.656,12.3,hfoc
177783:2181,282:282,10/03/11 22:54:02,STABLE BEAMS,3500,62182.027,60935.002,12.2,hfoc
177783:2181,283:283,10/03/11 22:54:26,STABLE BEAMS,3500,62120.290,60594.731,12.2,hfoc
177783:2181,284:284,10/03/11 22:54:49,STABLE BEAMS,3500,62082.637,60840.524,12.2,hfoc
177783:2181,285:285,10/03/11 22:55:12,STABLE BEAMS,3500,62029.864,60972.148,12.2,hfoc
177783:2181,286:286,10/03/11 22:55:36,STABLE BEAMS,3500,61993.827,60942.008,12.2,hfoc
177783:2181,287:287,10/03/11 22:55:59,STABLE BEAMS,3500,61939.056,60545.036,12.2,hfoc
177783:2181,288:288,10/03/11 22:56:22,STABLE BEAMS,3500,61962.874,60736.696,12.2,hfoc
177783:2181,289:289,10/03/11 22:56:46,STABLE BEAMS,3500,61880.125,60528.111,12.2,hfoc
177783:2181,290:290,10/03/11 22:57:09,STABLE BEAMS,3500,61836.781,60778.212,12.2,hfoc
177783:2181,291:291,10/03/11 22:57:32,STABLE BEAMS,3500,61783.439,59836.630,12.2,hfoc
177783:2181,292:292,10/03/11 22:57:56,STABLE BEAMS,3500,61732.344,60349.592,12.2,hfoc
177783:2181,293:293,10/03/11 22:58:19,STABLE BEAMS,3500,61669.707,59746.187,12.1,hfoc
177783:2181,294:294,10/03/11 22:58:42,STABLE BEAMS,3500,61624.998,60397.529,12.1,hfoc
177783:2181,295:295,10/03/11 22:59:06,STABLE BEAMS,3500,61583.760,60034.390,12.1,hfoc
177783:2181,296:296,10/03/11 22:59:29,STABLE BEAMS,3500,61557.297,60349.046,12.1,hfoc
177783:2181,297:297,10/03/11 22:59:52,STABLE BEAMS,3500,61510.772,60465.207,12.1,hfoc
177783:2181,298:298,10/03/11 23:00:16,STABLE BEAMS,3500,61483.682,60441.390,12.1,hfoc
177783:2181,299:299,10/03/11 23:00:39,STABLE BEAMS,3500,61432.098,60058.037,12.1,hfoc
177783:2181,300:300,10/03/11 23:01:02,STABLE BEAMS,3500,61400.803,60038.277,12.1,hfoc
177783:2181,301:301,10/03/11 23:01:26,STABLE BEAMS,3500,61379.233,60011.427,12.1,hfoc
177783:2181,302:302,10/03/11 23:01:49,STABLE BEAMS,3500,61322.817,59785.393,12.1,hfoc
177783:2181,303:303,10/03/11 23:02:12,STABLE BEAMS,3500,61280.271,60096.378,12.1,hfoc
177783:2181,304:304,10/03/11 23:02:36,STABLE BEAMS,3500,61249.186,59983.648,12.1,hfoc
177783:2181,305:305,10/03/11 23:02:59,STABLE BEAMS,3500,61194.153,59955.916,12.1,hfoc
177783:2181,306:306,10/03/11 23:03:22,STABLE BEAMS,3500,61153.564,60259.980,12.0,hfoc
177783:2181,307:307,10/03/11 23:03:46,STABLE BEAMS,3500,61130.128,60069.009,12.0,hfoc
177783:2181,308:308,10/03/11 23:04:09,STABLE BEAMS,3500,61125.080,60063.597,12.0,hfoc
177783:2181,309:309,10/03/11 23:04:32,STABLE BEAMS,3500,61111.364,60053.922,12.0,hfoc
177783:2181,310:310,10/03/11 23:04:56,STABLE BEAMS,3500,61096.249,59871.960,12.0,hfoc
177783:2181,311:311,10/03/11 23:05:19,STABLE BEAMS,3500,61098.485,59708.671,12.0,hfoc
177783:2181,312:312,10/03/11 23:05:42,STABLE BEAMS,3500,61094.843,59536.885,12.0,hfoc
177783:2181,313:313,10/03/11 23:06:06,STABLE BEAMS,3500,61099.754,60041.476,12.0,hfoc
177783:2181,314:314,10/03/11 23:06:29,STABLE BEAMS,3500,61108.581,59709.411,12.0,hfoc
177783:2181,315:315,10/03/11 23:06:52,STABLE BEAMS,3500,61121.062,60228.690,12.0,hfoc
177783:2181,316:316,10/03/11 23:07:16,STABLE BEAMS,3500,61114.119,59720.224,12.0,hfoc
177783:2181,317:317,10/03/11 23:07:39,STABLE BEAMS,3500,61079.545,60191.937,12.0,hfoc
177783:2181,318:318,10/03/11 23:08:02,STABLE BEAMS,3500,61042.468,59826.847,12.0,hfoc
177783:2181,319:319,10/03/11 23:08:26,STABLE BEAMS,3500,61004.844,60105.723,12.0,hfoc
177783:2181,320:320,10/03/11 23:08:49,STABLE BEAMS,3500,60975.557,59762.304,12.0,hfoc
177783:2181,321:321,10/03/11 23:09:12,STABLE BEAMS,3500,60942.964,59733.860,12.0,hfoc
177783:2181,322:322,10/03/11 23:09:36,STABLE BEAMS,3500,60901.823,60017.943,12.0,hfoc
177783:2181,323:323,10/03/11 23:09:59,STABLE BEAMS,3500,60864.080,59970.929,12.0,hfoc
177783:2181,324:324,10/03/11 23:10:22,STABLE BEAMS,3500,60834.042,59457.591,12.0,hfoc
177783:2181,325:325,10/03/11 23:10:46,STABLE BEAMS,3500,60791.478,59421.885,12.0,hfoc
177783:2181,326:326,10/03/11 23:11:09,STABLE BEAMS,3500,60740.173,59545.228,12.0,hfoc
177783:2181,327:327,10/03/11 23:11:32,STABLE BEAMS,3500,60683.774,59640.759,12.0,hfoc
177783:2181,328:328,10/03/11 23:11:56,STABLE BEAMS,3500,60641.478,59436.352,11.9,hfoc
177783:2181,329:329,10/03/11 23:12:19,STABLE BEAMS,3500,60600.263,59571.316,11.9,hfoc
177783:2181,330:330,10/03/11 23:12:42,STABLE BEAMS,3500,60545.890,59521.627,11.9,hfoc
177783:2181,331:331,10/03/11 23:13:06,STABLE BEAMS,3500,60499.991,59383.407,11.9,hfoc
177783:2181,332:332,10/03/11 23:13:29,STABLE BEAMS,3500,60450.615,59469.337,11.9,hfoc
177783:2181,333:333,10/03/11 23:13:52,STABLE BEAMS,3500,60405.365,59273.427,11.9,hfoc
177783:2181,334:334,10/03/11 23:14:16,STABLE BEAMS,3500,60349.473,59066.356,11.9,hfoc
177783:2181,335:335,10/03/11 23:14:39,STABLE BEAMS,3500,60237.182,59149.150,11.9,hfoc
177783:2181,336:336,10/03/11 23:15:02,STABLE BEAMS,3500,60180.697,59209.732,11.9,hfoc
177783:2181,337:337,10/03/11 23:15:26,STABLE BEAMS,3500,60155.873,58876.779,11.8,hfoc
177783:2181,338:338,10/03/11 23:15:49,STABLE BEAMS,3500,60087.870,58965.082,11.8,hfoc
177783:2181,339:339,10/03/11 23:16:12,STABLE BEAMS,3500,60025.609,58204.893,11.8,hfoc
177783:2181,340:340,10/03/11 23:16:36,STABLE BEAMS,3500,59961.271,58531.739,11.8,hfoc
177783:2181,341:341,10/03/11 23:16:59,STABLE BEAMS,3500,59914.786,58472.488,11.8,hfoc
177783:2181,342:342,10/03/11 23:17:22,STABLE BEAMS,3500,59881.351,58496.163,11.8,hfoc
177783:2181,343:343,10/03/11 23:17:46,STABLE BEAMS,3500,59847.904,58250.034,11.8,hfoc
177783:2181,344:344,10/03/11 23:18:09,STABLE BEAMS,3500,59838.867,58575.537,11.8,hfoc
177783:2181,345:345,10/03/11 23:18:32,STABLE BEAMS,3500,59841.883,58749.845,11.8,hfoc
177783:2181,346:346,10/03/11 23:18:56,STABLE BEAMS,3500,59826.819,58723.404,11.8,hfoc
177783:2181,347:347,10/03/11 23:19:19,STABLE BEAMS,3500,59832.544,58577.671,11.8,hfoc
177783:2181,348:348,10/03/11 23:19:42,STABLE BEAMS,3500,59847.631,58578.053,11.8,hfoc
177783:2181,349:349,10/03/11 23:20:06,STABLE BEAMS,3500,59852.804,58588.291,11.8,hfoc
177783:2181,350:350,10/03/11 23:20:29,STABLE BEAMS,3500,59835.162,58893.818,11.8,hfoc
177783:2181,351:351,10/03/11 23:20:52,STABLE BEAMS,3500,59818.692,58728.514,11.8,hfoc
177783:2181,352:352,10/03/11 23:21:16,STABLE BEAMS,3500,59797.458,58841.511,11.8,hfoc
177783:2181,353:353,10/03/11 23:21:39,STABLE BEAMS,3500,59794.738,58838.461,11.8,hfoc
177783:2181,354:354,10/03/11 23:22:02,STABLE BEAMS,3500,59754.450,58491.872,11.8,hfoc
177783:2181,355:355,10/03/11 23:22:26,STABLE BEAMS,3500,59725.312,58796.324,11.8,hfoc
177783:2181,356:356,10/03/11 23:22:49,STABLE BEAMS,3500,59713.992,58772.871,11.8,hfoc
177783:2181,357:357,10/03/11 23:23:12,STABLE BEAMS,3500,59690.414,58592.542,11.8,hfoc
177783:2181,358:358,10/03/11 23:23:36,STABLE BEAMS,3500,59653.564,58231.089,11.7,hfoc
177783:2181,359:359,10/03/11 23:23:59,STABLE BEAMS,3500,59624.579,58695.768,11.7,hfoc
177783:2181,360:360,10/03/11 23:24:22,STABLE BEAMS,3500,59589.129,58335.003,11.7,hfoc
177783:2181,361:361,10/03/11 23:24:46,STABLE BEAMS,3500,59554.140,57825.574,11.7,hfoc
177783:2181,362:362,10/03/11 23:25:09,STABLE BEAMS,3500,59540.436,58614.641,11.7,hfoc
177783:2181,363:363,10/03/11 23:25:32,STABLE BEAMS,3500,59497.622,58640.143,11.7,hfoc
177788:2181,1:1,10/04/11 00:50:17,STABLE BEAMS,3500,54502.070,6503.777,10.7,hfoc
177788:2181,2:2,10/04/11 00:50:40,STABLE BEAMS,3500,54477.342,4299.651,10.7,hfoc
177788:2181,3:3,10/04/11 00:51:03,STABLE BEAMS,3500,54453.360,45669.348,10.7,hfoc
177788:2181,4:4,10/04/11 00:51:26,STABLE BEAMS,3500,54427.442,53743.462,10.7,hfoc
177788:2181,5:5,10/04/11 00:51:50,STABLE BEAMS,3500,54402.293,54017.500,10.7,hfoc
177788:2181,6:6,10/04/11 00:52:13,STABLE BEAMS,3500,54378.567,53988.663,10.7,hfoc
177788:2181,7:7,10/04/11 00:52:36,STABLE BEAMS,3500,54356.212,53968.506,10.7,hfoc
177788:2181,8:8,10/04/11 00:53:00,STABLE BEAMS,3500,54332.258,53800.942,10.7,hfoc
177788:2181,9:9,10/04/11 00:53:23,STABLE BEAMS,3500,54306.421,53772.532,10.7,hfoc
177788:2181,10:10,10/04/11 00:53:46,STABLE BEAMS,3500,54288.500,53752.869,10.7,hfoc
177788:2181,11:11,10/04/11 00:54:10,STABLE BEAMS,3500,54261.290,53875.820,10.7,hfoc
177788:2181,12:12,10/04/11 00:54:33,STABLE BEAMS,3500,54238.924,53701.672,10.7,hfoc
177788:2181,13:13,10/04/11 00:54:56,STABLE BEAMS,3500,54212.961,53823.519,10.7,hfoc
177788:2181,14:14,10/04/11 00:55:20,STABLE BEAMS,3500,54196.543,53815.011,10.7,hfoc
177788:2181,15:15,10/04/11 00:55:43,STABLE BEAMS,3500,54174.262,53793.134,10.7,hfoc
177788:2181,16:16,10/04/11 00:56:06,STABLE BEAMS,3500,54153.450,53768.548,10.7,hfoc
177788:2181,17:17,10/04/11 00:56:30,STABLE BEAMS,3500,54119.126,53736.957,10.7,hfoc
177788:2181,18:18,10/04/11 00:56:53,STABLE BEAMS,3500,54101.177,53721.176,10.7,hfoc
177788:2181,19:19,10/04/11 00:57:16,STABLE BEAMS,3500,54087.694,53703.721,10.7,hfoc
177788:2181,20:20,10/04/11 00:57:40,STABLE BEAMS,3500,54063.661,53533.756,10.6,hfoc
177788:2181,21:21,10/04/11 00:58:03,STABLE BEAMS,3500,54041.255,53368.247,10.6,hfoc
177788:2181,22:22,10/04/11 00:58:26,STABLE BEAMS,3500,54013.795,53546.459,10.6,hfoc
177788:2181,23:23,10/04/11 00:58:50,STABLE BEAMS,3500,53992.892,53495.427,10.6,hfoc
177788:2181,24:24,10/04/11 00:59:13,STABLE BEAMS,3500,53969.473,53469.208,10.6,hfoc
177788:2181,25:25,10/04/11 00:59:36,STABLE BEAMS,3500,53951.796,53449.636,10.6,hfoc
177788:2181,26:26,10/04/11 01:00:00,STABLE BEAMS,3500,53929.134,53287.912,10.6,hfoc
177788:2181,27:27,10/04/11 01:00:23,STABLE BEAMS,3500,53906.199,53266.388,10.6,hfoc
177788:2181,28:28,10/04/11 01:00:46,STABLE BEAMS,3500,53889.439,53387.904,10.6,hfoc
177788:2181,29:29,10/04/11 01:01:10,STABLE BEAMS,3500,53865.013,53080.744,10.6,hfoc
177788:2181,30:30,10/04/11 01:01:33,STABLE BEAMS,3500,53841.224,52929.821,10.6,hfoc
177788:2181,31:31,10/04/11 01:01:56,STABLE BEAMS,3500,53815.364,53143.688,10.6,hfoc
177788:2181,32:32,10/04/11 01:02:20,STABLE BEAMS,3500,53795.775,52983.767,10.6,hfoc
177788:2181,33:33,10/04/11 01:02:43,STABLE BEAMS,3500,53771.542,53139.112,10.6,hfoc
177788:2181,34:34,10/04/11 01:03:06,STABLE BEAMS,3500,53747.770,53123.365,10.6,hfoc
177788:2181,35:35,10/04/11 01:03:30,STABLE BEAMS,3500,53725.000,53091.517,10.6,hfoc
177788:2181,36:36,10/04/11 01:03:53,STABLE BEAMS,3500,53700.295,52926.839,10.6,hfoc
177788:2181,37:37,10/04/11 01:04:16,STABLE BEAMS,3500,53676.944,52266.893,10.6,hfoc
177788:2181,38:38,10/04/11 01:04:40,STABLE BEAMS,3500,53658.295,52601.837,10.6,hfoc
177788:2181,39:39,10/04/11 01:05:03,STABLE BEAMS,3500,53636.993,52581.594,10.6,hfoc
177788:2181,40:40,10/04/11 01:05:26,STABLE BEAMS,3500,53614.997,52705.592,10.6,hfoc
177788:2181,41:41,10/04/11 01:05:50,STABLE BEAMS,3500,53596.762,52975.595,10.6,hfoc
177788:2181,42:42,10/04/11 01:06:13,STABLE BEAMS,3500,53573.207,52639.660,10.6,hfoc
177788:2181,43:43,10/04/11 01:06:36,STABLE BEAMS,3500,53550.334,52411.128,10.5,hfoc
177788:2181,44:44,10/04/11 01:07:00,STABLE BEAMS,3500,53526.022,52872.671,10.5,hfoc
177788:2181,45:45,10/04/11 01:07:23,STABLE BEAMS,3500,53504.606,52851.222,10.5,hfoc
177788:2181,46:46,10/04/11 01:07:46,STABLE BEAMS,3500,53478.956,15467.686,10.5,hfoc
177789:2181,1:1,10/04/11 01:25:03,STABLE BEAMS,3500,52512.088,3616.580,10.3,hfoc
177789:2181,2:2,10/04/11 01:25:26,STABLE BEAMS,3500,52497.900,63.290,10.3,hfoc
177789:2181,3:3,10/04/11 01:25:49,STABLE BEAMS,3500,52479.188,5601.265,10.3,hfoc
177789:2181,4:4,10/04/11 01:26:12,STABLE BEAMS,3500,52458.080,35312.663,10.3,hfoc
177789:2181,5:5,10/04/11 01:26:36,STABLE BEAMS,3500,52433.261,50366.700,10.3,hfoc
177789:2181,6:6,10/04/11 01:26:59,STABLE BEAMS,3500,52414.793,51516.731,10.3,hfoc
177789:2181,7:7,10/04/11 01:27:22,STABLE BEAMS,3500,52387.635,51770.298,10.3,hfoc
177789:2181,8:8,10/04/11 01:27:46,STABLE BEAMS,3500,52363.926,51324.684,10.3,hfoc
177789:2181,9:9,10/04/11 01:28:09,STABLE BEAMS,3500,52349.493,51256.277,10.3,hfoc
177789:2181,10:10,10/04/11 01:28:32,STABLE BEAMS,3500,52330.309,51569.863,10.3,hfoc
177789:2181,11:11,10/04/11 01:28:56,STABLE BEAMS,3500,52308.102,51692.597,10.3,hfoc
177789:2181,12:12,10/04/11 01:29:19,STABLE BEAMS,3500,52286.960,51529.416,10.3,hfoc
177789:2181,13:13,10/04/11 01:29:42,STABLE BEAMS,3500,52275.054,51666.265,10.3,hfoc
177789:2181,14:14,10/04/11 01:30:06,STABLE BEAMS,3500,52254.190,51643.341,10.3,hfoc
177789:2181,15:15,10/04/11 01:30:29,STABLE BEAMS,3500,52231.403,51618.021,10.3,hfoc
177789:2181,16:16,10/04/11 01:30:52,STABLE BEAMS,3500,52212.810,51597.966,10.3,hfoc
177789:2181,17:17,10/04/11 01:31:16,STABLE BEAMS,3500,52191.969,51106.538,10.3,hfoc
177789:2181,18:18,10/04/11 01:31:39,STABLE BEAMS,3500,52175.437,51424.091,10.3,hfoc
177789:2181,19:19,10/04/11 01:32:02,STABLE BEAMS,3500,52157.959,51548.436,10.3,hfoc
177789:2181,20:20,10/04/11 01:32:26,STABLE BEAMS,3500,52113.734,51359.320,10.3,hfoc
177789:2181,21:21,10/04/11 01:32:49,STABLE BEAMS,3500,52095.767,51485.902,10.3,hfoc
177789:2181,22:22,10/04/11 01:33:12,STABLE BEAMS,3500,52081.875,51201.756,10.3,hfoc
177789:2181,23:23,10/04/11 01:33:36,STABLE BEAMS,3500,52061.461,51453.047,10.3,hfoc
177789:2181,24:24,10/04/11 01:33:59,STABLE BEAMS,3500,52034.895,51435.274,10.2,hfoc
177789:2181,25:25,10/04/11 01:34:22,STABLE BEAMS,3500,52009.922,51121.068,10.2,hfoc
177789:2181,26:26,10/04/11 01:34:46,STABLE BEAMS,3500,51985.826,51101.815,10.2,hfoc
177789:2181,27:27,10/04/11 01:35:09,STABLE BEAMS,3500,51965.070,51355.826,10.2,hfoc
177789:2181,28:28,10/04/11 01:35:32,STABLE BEAMS,3500,51939.728,51340.460,10.2,hfoc
177789:2181,29:29,10/04/11 01:35:56,STABLE BEAMS,3500,51915.268,51309.626,10.2,hfoc
177789:2181,30:30,10/04/11 01:36:19,STABLE BEAMS,3500,51891.934,51283.981,10.2,hfoc
177789:2181,31:31,10/04/11 01:36:42,STABLE BEAMS,3500,51868.931,51271.854,10.2,hfoc
177789:2181,32:32,10/04/11 01:37:06,STABLE BEAMS,3500,51847.122,51243.808,10.2,hfoc
177789:2181,33:33,10/04/11 01:37:29,STABLE BEAMS,3500,51824.802,50948.354,10.2,hfoc
177789:2181,34:34,10/04/11 01:37:52,STABLE BEAMS,3500,51803.039,51217.486,10.2,hfoc
177789:2181,35:35,10/04/11 01:38:16,STABLE BEAMS,3500,51781.094,51206.679,10.2,hfoc
177789:2181,36:36,10/04/11 01:38:39,STABLE BEAMS,3500,51762.530,50906.513,10.2,hfoc
177789:2181,37:37,10/04/11 01:39:02,STABLE BEAMS,3500,51739.344,51169.044,10.2,hfoc
177789:2181,38:38,10/04/11 01:39:26,STABLE BEAMS,3500,51717.553,51141.971,10.2,hfoc
177789:2181,41:41,10/04/11 01:40:36,STABLE BEAMS,3500,51655.799,50948.018,10.2,hfoc
177789:2181,42:42,10/04/11 01:40:59,STABLE BEAMS,3500,51634.076,51066.228,10.2,hfoc
177789:2181,43:43,10/04/11 01:41:22,STABLE BEAMS,3500,51619.757,51040.721,10.2,hfoc
177789:2181,44:44,10/04/11 01:41:46,STABLE BEAMS,3500,51598.051,51011.724,10.2,hfoc
177789:2181,45:45,10/04/11 01:42:09,STABLE BEAMS,3500,51579.891,50577.595,10.2,hfoc
177789:2181,46:46,10/04/11 01:42:32,STABLE BEAMS,3500,51557.291,50697.672,10.2,hfoc
177789:2181,47:47,10/04/11 01:42:56,STABLE BEAMS,3500,51535.267,50945.986,10.2,hfoc
177789:2181,48:48,10/04/11 01:43:19,STABLE BEAMS,3500,51510.294,50784.507,10.1,hfoc
177789:2181,49:49,10/04/11 01:43:42,STABLE BEAMS,3500,51487.535,50757.537,10.1,hfoc
177789:2181,50:50,10/04/11 01:44:06,STABLE BEAMS,3500,51467.457,50884.221,10.1,hfoc
177789:2181,51:51,10/04/11 01:44:29,STABLE BEAMS,3500,51437.362,50708.798,10.1,hfoc
177789:2181,52:52,10/04/11 01:44:52,STABLE BEAMS,3500,51429.230,50696.107,10.1,hfoc
177789:2181,53:53,10/04/11 01:45:16,STABLE BEAMS,3500,51412.458,50824.783,10.1,hfoc
177789:2181,54:54,10/04/11 01:45:39,STABLE BEAMS,3500,51388.880,50659.559,10.1,hfoc
177789:2181,55:55,10/04/11 01:46:02,STABLE BEAMS,3500,51364.567,50371.185,10.1,hfoc
177789:2181,56:56,10/04/11 01:46:26,STABLE BEAMS,3500,51329.459,50747.822,10.1,hfoc
177789:2181,57:57,10/04/11 01:46:49,STABLE BEAMS,3500,51311.350,50725.035,10.1,hfoc
177789:2181,58:58,10/04/11 01:47:12,STABLE BEAMS,3500,51292.768,50436.103,10.1,hfoc
177789:2181,59:59,10/04/11 01:47:36,STABLE BEAMS,3500,51271.074,50401.131,10.1,hfoc
177789:2181,60:60,10/04/11 01:47:59,STABLE BEAMS,3500,51244.684,50663.321,10.1,hfoc
177789:2181,61:61,10/04/11 01:48:22,STABLE BEAMS,3500,51230.770,50653.925,10.1,hfoc
177789:2181,62:62,10/04/11 01:48:46,STABLE BEAMS,3500,51199.474,50619.761,10.1,hfoc
177789:2181,63:63,10/04/11 01:49:09,STABLE BEAMS,3500,51230.331,50515.773,10.1,hfoc
177789:2181,64:64,10/04/11 01:49:32,STABLE BEAMS,3500,51166.454,50587.731,10.1,hfoc
177789:2181,65:65,10/04/11 01:49:56,STABLE BEAMS,3500,51149.842,50298.526,10.1,hfoc
177789:2181,66:66,10/04/11 01:50:19,STABLE BEAMS,3500,51125.217,50410.971,10.1,hfoc
177789:2181,67:67,10/04/11 01:50:42,STABLE BEAMS,3500,51105.332,50393.374,10.1,hfoc
177789:2181,68:68,10/04/11 01:51:06,STABLE BEAMS,3500,51087.798,49907.206,10.1,hfoc
177789:2181,69:69,10/04/11 01:51:29,STABLE BEAMS,3500,51065.466,50347.823,10.1,hfoc
177789:2181,70:70,10/04/11 01:51:52,STABLE BEAMS,3500,51040.106,50359.899,10.1,hfoc
177789:2181,71:71,10/04/11 01:52:16,STABLE BEAMS,3500,51015.856,50163.374,10.0,hfoc
177789:2181,72:72,10/04/11 01:52:39,STABLE BEAMS,3500,50996.808,50144.229,10.0,hfoc
177789:2181,73:73,10/04/11 01:53:02,STABLE BEAMS,3500,50976.206,50267.936,10.0,hfoc
177789:2181,74:74,10/04/11 01:53:26,STABLE BEAMS,3500,50957.061,50115.716,10.0,hfoc
177789:2181,75:75,10/04/11 01:53:49,STABLE BEAMS,3500,50935.896,49956.035,10.0,hfoc
177789:2181,76:76,10/04/11 01:54:12,STABLE BEAMS,3500,50915.044,50361.322,10.0,hfoc
177789:2181,77:77,10/04/11 01:54:36,STABLE BEAMS,3500,50894.744,50209.250,10.0,hfoc
177789:2181,78:78,10/04/11 01:54:59,STABLE BEAMS,3500,50875.605,50189.780,10.0,hfoc
177789:2181,79:79,10/04/11 01:55:22,STABLE BEAMS,3500,50850.905,49841.638,10.0,hfoc
177789:2181,80:80,10/04/11 01:55:46,STABLE BEAMS,3500,50831.328,45845.641,10.0,hfoc
177789:2181,81:81,10/04/11 01:56:09,STABLE BEAMS,3500,50809.753,70.500,10.0,hfoc
177789:2181,82:82,10/04/11 01:56:32,STABLE BEAMS,3500,50786.579,25.676,10.0,hfoc
177789:2181,84:84,10/04/11 01:57:19,STABLE BEAMS,3500,50746.946,310.098,10.0,hfoc
177789:2181,85:85,10/04/11 01:57:42,STABLE BEAMS,3500,50726.019,514.885,10.0,hfoc
177789:2181,86:86,10/04/11 01:58:06,STABLE BEAMS,3500,50705.270,103.132,10.0,hfoc
177790:2181,1:1,10/04/11 02:05:02,STABLE BEAMS,3500,50369.762,4162.509,9.9,hfoc
177790:2181,2:2,10/04/11 02:05:25,STABLE BEAMS,3500,50354.111,108.222,9.9,hfoc
177790:2181,3:3,10/04/11 02:05:48,STABLE BEAMS,3500,50325.644,9599.234,9.9,hfoc
177790:2181,4:4,10/04/11 02:06:11,STABLE BEAMS,3500,50309.288,43089.304,9.9,hfoc
177790:2181,5:5,10/04/11 02:06:35,STABLE BEAMS,3500,50288.732,49736.882,9.9,hfoc
177790:2181,6:6,10/04/11 02:06:58,STABLE BEAMS,3500,50274.646,49727.367,9.9,hfoc
177790:2181,7:7,10/04/11 02:07:21,STABLE BEAMS,3500,50249.992,49694.506,9.9,hfoc
177790:2181,8:8,10/04/11 02:07:45,STABLE BEAMS,3500,50224.883,49672.891,9.9,hfoc
177790:2181,9:9,10/04/11 02:08:08,STABLE BEAMS,3500,50203.536,49653.029,9.9,hfoc
177790:2181,10:10,10/04/11 02:08:31,STABLE BEAMS,3500,50191.289,49548.131,9.9,hfoc
177790:2181,11:11,10/04/11 02:08:55,STABLE BEAMS,3500,50172.468,49624.466,9.9,hfoc
177790:2181,12:12,10/04/11 02:09:18,STABLE BEAMS,3500,50156.271,49342.164,9.9,hfoc
177790:2181,13:13,10/04/11 02:09:41,STABLE BEAMS,3500,50147.621,49463.453,9.9,hfoc
177790:2181,14:14,10/04/11 02:10:05,STABLE BEAMS,3500,50126.393,49570.098,9.9,hfoc
177790:2181,15:15,10/04/11 02:10:28,STABLE BEAMS,3500,50102.553,49558.096,9.9,hfoc
177790:2181,16:16,10/04/11 02:10:51,STABLE BEAMS,3500,50082.082,49532.941,9.9,hfoc
177790:2181,17:17,10/04/11 02:11:15,STABLE BEAMS,3500,50063.933,49382.406,9.9,hfoc
177790:2181,18:18,10/04/11 02:11:38,STABLE BEAMS,3500,50040.912,49262.659,9.9,hfoc
177790:2181,19:19,10/04/11 02:12:01,STABLE BEAMS,3500,50020.561,49476.787,9.9,hfoc
177790:2181,20:20,10/04/11 02:12:25,STABLE BEAMS,3500,50006.692,49467.226,9.8,hfoc
177790:2181,21:21,10/04/11 02:12:48,STABLE BEAMS,3500,49988.497,49442.105,9.8,hfoc
177790:2181,22:22,10/04/11 02:13:11,STABLE BEAMS,3500,49967.190,49429.181,9.8,hfoc
177790:2181,23:23,10/04/11 02:13:35,STABLE BEAMS,3500,49946.315,49270.097,9.8,hfoc
177790:2181,24:24,10/04/11 02:13:58,STABLE BEAMS,3500,49924.222,49115.487,9.8,hfoc
177790:2181,25:25,10/04/11 02:14:21,STABLE BEAMS,3500,49901.998,49222.053,9.8,hfoc
177790:2181,26:26,10/04/11 02:14:45,STABLE BEAMS,3500,49876.952,49201.394,9.8,hfoc
177790:2181,27:27,10/04/11 02:15:08,STABLE BEAMS,3500,49856.418,49313.190,9.8,hfoc
177790:2181,28:28,10/04/11 02:15:31,STABLE BEAMS,3500,49837.057,49302.793,9.8,hfoc
177790:2181,29:29,10/04/11 02:15:55,STABLE BEAMS,3500,49823.222,49150.516,9.8,hfoc
177790:2181,30:30,10/04/11 02:16:18,STABLE BEAMS,3500,49802.717,48859.063,9.8,hfoc
177790:2181,31:31,10/04/11 02:16:41,STABLE BEAMS,3500,49784.255,49113.546,9.8,hfoc
177790:2181,32:32,10/04/11 02:17:05,STABLE BEAMS,3500,49758.844,49084.368,9.8,hfoc
177790:2181,33:33,10/04/11 02:17:28,STABLE BEAMS,3500,49732.324,49196.807,9.8,hfoc
177790:2181,34:34,10/04/11 02:17:51,STABLE BEAMS,3500,49704.488,48915.371,9.8,hfoc
177790:2181,35:35,10/04/11 02:18:15,STABLE BEAMS,3500,49687.984,48760.436,9.8,hfoc
177790:2181,36:36,10/04/11 02:18:38,STABLE BEAMS,3500,49662.220,49005.979,9.8,hfoc
177790:2181,37:37,10/04/11 02:19:01,STABLE BEAMS,3500,49630.208,49115.698,9.8,hfoc
177790:2181,38:38,10/04/11 02:19:25,STABLE BEAMS,3500,49610.079,49088.033,9.8,hfoc
177790:2181,39:39,10/04/11 02:19:48,STABLE BEAMS,3500,49585.248,49069.884,9.8,hfoc
177790:2181,40:40,10/04/11 02:20:11,STABLE BEAMS,3500,49563.155,49049.419,9.8,hfoc
177790:2181,41:41,10/04/11 02:20:35,STABLE BEAMS,3500,49543.362,49022.887,9.8,hfoc
177790:2181,42:42,10/04/11 02:20:58,STABLE BEAMS,3500,49513.648,48991.205,9.8,hfoc
177790:2181,43:43,10/04/11 02:21:21,STABLE BEAMS,3500,49496.512,48446.668,9.7,hfoc
177790:2181,44:44,10/04/11 02:21:45,STABLE BEAMS,3500,49477.157,48686.372,9.7,hfoc
177790:2181,45:45,10/04/11 02:22:08,STABLE BEAMS,3500,49457.671,48930.885,9.7,hfoc
177790:2181,46:46,10/04/11 02:22:31,STABLE BEAMS,3500,49438.435,48782.506,9.7,hfoc
177790:2181,47:47,10/04/11 02:22:55,STABLE BEAMS,3500,49423.496,48632.608,9.7,hfoc
177790:2181,48:48,10/04/11 02:23:18,STABLE BEAMS,3500,49399.553,48739.658,9.7,hfoc
177790:2181,49:49,10/04/11 02:23:41,STABLE BEAMS,3500,49373.528,48708.954,9.7,hfoc
177790:2181,50:50,10/04/11 02:24:05,STABLE BEAMS,3500,49352.596,44716.565,9.7,hfoc
177790:2181,51:51,10/04/11 02:24:28,STABLE BEAMS,3500,49333.178,48813.864,9.7,hfoc
177790:2181,52:52,10/04/11 02:24:51,STABLE BEAMS,3500,49312.251,48656.960,9.7,hfoc
177790:2181,53:53,10/04/11 02:25:15,STABLE BEAMS,3500,49291.325,48364.904,9.7,hfoc
177790:2181,54:54,10/04/11 02:25:38,STABLE BEAMS,3500,49271.640,48750.824,9.7,hfoc
177790:2181,55:55,10/04/11 02:26:01,STABLE BEAMS,3500,49262.016,48470.434,9.7,hfoc
177790:2181,56:56,10/04/11 02:26:25,STABLE BEAMS,3500,49247.401,48458.875,9.7,hfoc
177790:2181,57:57,10/04/11 02:26:48,STABLE BEAMS,3500,49230.499,48708.920,9.7,hfoc
177790:2181,58:58,10/04/11 02:27:11,STABLE BEAMS,3500,49211.627,48685.387,9.7,hfoc
177790:2181,59:59,10/04/11 02:27:35,STABLE BEAMS,3500,49184.719,48659.737,9.7,hfoc
177790:2181,60:60,10/04/11 02:27:58,STABLE BEAMS,3500,49172.387,48644.457,9.7,hfoc
177790:2181,61:61,10/04/11 02:28:21,STABLE BEAMS,3500,49166.923,48248.788,9.7,hfoc
177790:2181,62:62,10/04/11 02:28:45,STABLE BEAMS,3500,49150.891,48630.388,9.7,hfoc
177790:2181,63:63,10/04/11 02:29:08,STABLE BEAMS,3500,49130.608,48469.962,9.7,hfoc
177790:2181,64:64,10/04/11 02:29:31,STABLE BEAMS,3500,49114.190,48461.778,9.7,hfoc
177790:2181,65:65,10/04/11 02:29:55,STABLE BEAMS,3500,49099.711,48452.445,9.7,hfoc
177790:2181,66:66,10/04/11 02:30:18,STABLE BEAMS,3500,49080.253,48557.047,9.7,hfoc
177790:2181,67:67,10/04/11 02:30:41,STABLE BEAMS,3500,49072.183,48558.157,9.7,hfoc
177790:2181,68:68,10/04/11 02:31:05,STABLE BEAMS,3500,49051.485,48535.040,9.7,hfoc
177790:2181,69:69,10/04/11 02:31:28,STABLE BEAMS,3500,49033.427,48515.809,9.7,hfoc
177790:2181,70:70,10/04/11 02:31:51,STABLE BEAMS,3500,49001.210,48172.334,9.7,hfoc
177790:2181,71:71,10/04/11 02:32:15,STABLE BEAMS,3500,48988.319,48336.875,9.6,hfoc
177790:2181,72:72,10/04/11 02:32:38,STABLE BEAMS,3500,48974.911,48197.050,9.6,hfoc
177790:2181,73:73,10/04/11 02:33:01,STABLE BEAMS,3500,48962.009,48442.975,9.6,hfoc
177790:2181,74:74,10/04/11 02:33:25,STABLE BEAMS,3500,48944.481,48162.574,9.6,hfoc
177790:2181,75:75,10/04/11 02:33:48,STABLE BEAMS,3500,48914.540,48272.873,9.6,hfoc
177790:2181,76:76,10/04/11 02:34:11,STABLE BEAMS,3500,48900.511,48406.773,9.6,hfoc
177790:2181,77:77,10/04/11 02:34:35,STABLE BEAMS,3500,48885.839,48385.409,9.6,hfoc
177790:2181,78:78,10/04/11 02:34:58,STABLE BEAMS,3500,48869.876,48369.110,9.6,hfoc
177790:2181,79:79,10/04/11 02:35:21,STABLE BEAMS,3500,48827.386,48196.339,9.6,hfoc
177790:2181,80:80,10/04/11 02:35:45,STABLE BEAMS,3500,48805.737,48167.997,9.6,hfoc
177790:2181,81:81,10/04/11 02:36:08,STABLE BEAMS,3500,48793.313,48296.981,9.6,hfoc
177790:2181,82:82,10/04/11 02:36:31,STABLE BEAMS,3500,48788.152,48154.373,9.6,hfoc
177790:2181,83:83,10/04/11 02:36:55,STABLE BEAMS,3500,48772.359,48143.599,9.6,hfoc
177790:2181,84:84,10/04/11 02:37:18,STABLE BEAMS,3500,48747.682,48120.380,9.6,hfoc
177790:2181,85:85,10/04/11 02:37:41,STABLE BEAMS,3500,48693.839,48197.881,9.6,hfoc
177790:2181,86:86,10/04/11 02:38:05,STABLE BEAMS,3500,48678.996,48186.300,9.6,hfoc
177790:2181,87:87,10/04/11 02:38:28,STABLE BEAMS,3500,48670.164,47914.686,9.6,hfoc
177790:2181,88:88,10/04/11 02:38:51,STABLE BEAMS,3500,48655.611,48159.347,9.6,hfoc
177790:2181,89:89,10/04/11 02:39:15,STABLE BEAMS,3500,48636.239,48143.474,9.6,hfoc
177790:2181,90:90,10/04/11 02:39:38,STABLE BEAMS,3500,48614.664,47993.013,9.6,hfoc
177790:2181,91:91,10/04/11 02:40:01,STABLE BEAMS,3500,48599.810,47838.186,9.6,hfoc
177790:2181,92:92,10/04/11 02:40:25,STABLE BEAMS,3500,48572.299,47938.600,9.6,hfoc
177790:2181,93:93,10/04/11 02:40:48,STABLE BEAMS,3500,48559.232,48056.241,9.6,hfoc
177790:2181,94:94,10/04/11 02:41:11,STABLE BEAMS,3500,48540.258,48053.139,9.6,hfoc
177790:2181,95:95,10/04/11 02:41:35,STABLE BEAMS,3500,48532.712,48043.686,9.6,hfoc
177790:2181,96:96,10/04/11 02:41:58,STABLE BEAMS,3500,48504.040,47920.941,9.6,hfoc
177790:2181,97:97,10/04/11 02:42:21,STABLE BEAMS,3500,48493.728,47868.218,9.6,hfoc
177790:2181,98:98,10/04/11 02:42:45,STABLE BEAMS,3500,48477.571,47729.645,9.5,hfoc
177790:2181,99:99,10/04/11 02:43:08,STABLE BEAMS,3500,48457.623,47965.291,9.5,hfoc
177790:2181,100:100,10/04/11 02:43:31,STABLE BEAMS,3500,48436.902,47944.815,9.5,hfoc
177790:2181,101:101,10/04/11 02:43:55,STABLE BEAMS,3500,48412.009,47919.956,9.5,hfoc
177790:2181,102:102,10/04/11 02:44:18,STABLE BEAMS,3500,48395.886,47464.337,9.5,hfoc
177790:2181,103:103,10/04/11 02:44:41,STABLE BEAMS,3500,48372.479,47746.445,9.5,hfoc
177790:2181,104:104,10/04/11 02:45:05,STABLE BEAMS,3500,48357.540,47741.790,9.5,hfoc
177790:2181,105:105,10/04/11 02:45:28,STABLE BEAMS,3500,48350.784,47865.082,9.5,hfoc
177790:2181,106:106,10/04/11 02:45:51,STABLE BEAMS,3500,48345.583,47763.968,9.5,hfoc
177790:2181,107:107,10/04/11 02:46:15,STABLE BEAMS,3500,48335.737,47720.685,9.5,hfoc
177790:2181,108:108,10/04/11 02:46:38,STABLE BEAMS,3500,48333.074,47709.721,9.5,hfoc
177790:2181,109:109,10/04/11 02:47:01,STABLE BEAMS,3500,48322.687,47725.053,9.5,hfoc
177790:2181,110:110,10/04/11 02:47:25,STABLE BEAMS,3500,48298.119,47665.188,9.5,hfoc
177790:2181,111:111,10/04/11 02:47:48,STABLE BEAMS,3500,48280.118,47783.426,9.5,hfoc
177790:2181,112:112,10/04/11 02:48:11,STABLE BEAMS,3500,48261.627,47539.750,9.5,hfoc
177790:2181,113:113,10/04/11 02:48:35,STABLE BEAMS,3500,48236.222,47738.270,9.5,hfoc
177790:2181,114:114,10/04/11 02:48:58,STABLE BEAMS,3500,48219.359,47717.489,9.5,hfoc
177790:2181,115:115,10/04/11 02:49:21,STABLE BEAMS,3500,48189.572,47435.668,9.5,hfoc
177790:2181,116:116,10/04/11 02:49:45,STABLE BEAMS,3500,48166.967,47672.902,9.5,hfoc
177790:2181,117:117,10/04/11 02:50:08,STABLE BEAMS,3500,48156.086,47402.483,9.5,hfoc
177790:2181,118:118,10/04/11 02:50:31,STABLE BEAMS,3500,48142.518,47650.619,9.5,hfoc
177790:2181,119:119,10/04/11 02:50:55,STABLE BEAMS,3500,48131.107,47511.266,9.5,hfoc
177790:2181,120:120,10/04/11 02:51:18,STABLE BEAMS,3500,48117.079,47621.970,9.5,hfoc
177790:2181,121:121,10/04/11 02:51:41,STABLE BEAMS,3500,48084.389,47599.806,9.5,hfoc
177790:2181,122:122,10/04/11 02:52:05,STABLE BEAMS,3500,48065.711,47444.637,9.5,hfoc
177790:2181,123:123,10/04/11 02:52:28,STABLE BEAMS,3500,48056.725,47254.381,9.5,hfoc
177790:2181,124:124,10/04/11 02:52:51,STABLE BEAMS,3500,48040.289,47283.807,9.5,hfoc
177790:2181,125:125,10/04/11 02:53:15,STABLE BEAMS,3500,48009.278,47084.646,9.5,hfoc
177790:2181,126:126,10/04/11 02:53:38,STABLE BEAMS,3500,47982.126,47271.451,9.5,hfoc
177790:2181,127:127,10/04/11 02:54:01,STABLE BEAMS,3500,47970.226,47481.055,9.4,hfoc
177790:2181,128:128,10/04/11 02:54:25,STABLE BEAMS,3500,47959.264,47468.119,9.4,hfoc
177790:2181,129:129,10/04/11 02:54:48,STABLE BEAMS,3500,47940.598,47329.504,9.4,hfoc
177790:2181,130:130,10/04/11 02:55:11,STABLE BEAMS,3500,47919.097,47303.171,9.4,hfoc
177790:2181,131:131,10/04/11 02:55:35,STABLE BEAMS,3500,47892.775,47408.627,9.4,hfoc
177790:2181,132:132,10/04/11 02:55:58,STABLE BEAMS,3500,47858.020,47373.607,9.4,hfoc
177790:2181,133:133,10/04/11 02:56:21,STABLE BEAMS,3500,47840.889,47225.180,9.4,hfoc
177790:2181,134:134,10/04/11 02:56:44,STABLE BEAMS,3500,47825.580,47340.422,9.4,hfoc
177790:2181,135:135,10/04/11 02:57:08,STABLE BEAMS,3500,47818.506,47071.765,9.4,hfoc
177790:2181,136:136,10/04/11 02:57:31,STABLE BEAMS,3500,47797.466,47183.916,9.4,hfoc
177790:2181,137:137,10/04/11 02:57:54,STABLE BEAMS,3500,47762.631,47018.772,9.4,hfoc
177790:2181,138:138,10/04/11 02:58:18,STABLE BEAMS,3500,47740.111,47255.115,9.4,hfoc
177790:2181,139:139,10/04/11 02:58:41,STABLE BEAMS,3500,47716.798,47101.552,9.4,hfoc
177790:2181,140:140,10/04/11 02:59:04,STABLE BEAMS,3500,47696.990,47222.613,9.4,hfoc
177790:2181,141:141,10/04/11 02:59:28,STABLE BEAMS,3500,47681.917,46823.931,9.4,hfoc
177790:2181,142:142,10/04/11 02:59:51,STABLE BEAMS,3500,47672.953,47076.574,9.4,hfoc
177790:2181,143:143,10/04/11 03:00:14,STABLE BEAMS,3500,47660.311,46805.139,9.4,hfoc
177790:2181,144:144,10/04/11 03:00:38,STABLE BEAMS,3500,47644.632,47175.519,9.4,hfoc
177790:2181,145:145,10/04/11 03:01:01,STABLE BEAMS,3500,47627.720,47156.343,9.4,hfoc
177790:2181,146:146,10/04/11 03:01:24,STABLE BEAMS,3500,47622.983,43945.013,9.4,hfoc
177790:2181,147:147,10/04/11 03:01:48,STABLE BEAMS,3500,47608.951,47012.759,9.4,hfoc
177790:2181,148:148,10/04/11 03:02:11,STABLE BEAMS,3500,47588.383,46993.984,9.4,hfoc
177790:2181,149:149,10/04/11 03:02:34,STABLE BEAMS,3500,47568.561,47091.683,9.4,hfoc
177790:2181,150:150,10/04/11 03:02:58,STABLE BEAMS,3500,47555.108,46820.400,9.4,hfoc
177790:2181,151:151,10/04/11 03:03:21,STABLE BEAMS,3500,47535.448,46928.642,9.4,hfoc
177790:2181,152:152,10/04/11 03:03:44,STABLE BEAMS,3500,47519.868,46912.143,9.4,hfoc
177790:2181,153:153,10/04/11 03:04:08,STABLE BEAMS,3500,47506.193,47024.582,9.4,hfoc
177790:2181,154:154,10/04/11 03:04:31,STABLE BEAMS,3500,47483.476,47007.250,9.4,hfoc
177790:2181,155:155,10/04/11 03:04:54,STABLE BEAMS,3500,47466.121,46985.223,9.3,hfoc
177790:2181,156:156,10/04/11 03:05:18,STABLE BEAMS,3500,47452.719,46881.568,9.3,hfoc
177790:2181,157:157,10/04/11 03:05:41,STABLE BEAMS,3500,47440.984,46965.882,9.3,hfoc
177790:2181,158:158,10/04/11 03:06:04,STABLE BEAMS,3500,47421.224,46945.561,9.3,hfoc
177790:2181,159:159,10/04/11 03:06:28,STABLE BEAMS,3500,47393.378,46925.352,9.3,hfoc
177790:2181,160:160,10/04/11 03:06:51,STABLE BEAMS,3500,47383.307,46785.066,9.3,hfoc
177790:2181,161:161,10/04/11 03:07:14,STABLE BEAMS,3500,47360.662,46626.034,9.3,hfoc
177790:2181,162:162,10/04/11 03:07:38,STABLE BEAMS,3500,47347.189,46875.390,9.3,hfoc
177790:2181,163:163,10/04/11 03:08:01,STABLE BEAMS,3500,47330.260,46469.628,9.3,hfoc
177790:2181,164:164,10/04/11 03:08:24,STABLE BEAMS,3500,47297.033,46822.702,9.3,hfoc
177790:2181,165:165,10/04/11 03:08:48,STABLE BEAMS,3500,47278.403,46807.669,9.3,hfoc
177790:2181,166:166,10/04/11 03:09:11,STABLE BEAMS,3500,47272.854,46547.619,9.3,hfoc
177790:2181,167:167,10/04/11 03:09:34,STABLE BEAMS,3500,47252.699,46779.791,9.3,hfoc
177790:2181,168:168,10/04/11 03:09:58,STABLE BEAMS,3500,47239.829,46768.016,9.3,hfoc
177790:2181,169:169,10/04/11 03:10:21,STABLE BEAMS,3500,47227.897,46762.476,9.3,hfoc
177790:2181,170:170,10/04/11 03:10:44,STABLE BEAMS,3500,47198.887,46599.687,9.3,hfoc
177790:2181,171:171,10/04/11 03:11:08,STABLE BEAMS,3500,47177.952,46584.472,9.3,hfoc
177790:2181,172:172,10/04/11 03:11:31,STABLE BEAMS,3500,47154.454,46688.278,9.3,hfoc
177790:2181,173:173,10/04/11 03:11:54,STABLE BEAMS,3500,47140.402,46670.695,9.3,hfoc
177790:2181,174:174,10/04/11 03:12:18,STABLE BEAMS,3500,47120.762,46654.808,9.3,hfoc
177790:2181,175:175,10/04/11 03:12:41,STABLE BEAMS,3500,47100.465,46502.295,9.3,hfoc
177790:2181,176:176,10/04/11 03:13:04,STABLE BEAMS,3500,47077.191,46349.421,9.3,hfoc
177790:2181,177:177,10/04/11 03:13:28,STABLE BEAMS,3500,47061.660,46596.756,9.3,hfoc
177790:2181,178:178,10/04/11 03:13:51,STABLE BEAMS,3500,47003.161,46538.906,9.3,hfoc
177790:2181,179:179,10/04/11 03:14:14,STABLE BEAMS,3500,46996.306,46410.614,9.3,hfoc
177790:2181,180:180,10/04/11 03:14:38,STABLE BEAMS,3500,46982.901,46385.739,9.3,hfoc
177790:2181,181:181,10/04/11 03:15:01,STABLE BEAMS,3500,46965.179,46508.109,9.3,hfoc
177790:2181,182:182,10/04/11 03:15:24,STABLE BEAMS,3500,46940.334,46184.495,9.2,hfoc
177790:2181,183:183,10/04/11 03:15:48,STABLE BEAMS,3500,46919.240,46333.380,9.2,hfoc
177790:2181,184:184,10/04/11 03:16:11,STABLE BEAMS,3500,46907.422,46449.564,9.2,hfoc
177790:2181,185:185,10/04/11 03:16:34,STABLE BEAMS,3500,46907.275,46323.939,9.2,hfoc
177790:2181,186:186,10/04/11 03:16:58,STABLE BEAMS,3500,46903.060,46320.868,9.2,hfoc
177790:2181,187:187,10/04/11 03:17:21,STABLE BEAMS,3500,46887.393,46308.630,9.2,hfoc
177790:2181,188:188,10/04/11 03:17:44,STABLE BEAMS,3500,46864.910,46284.428,9.2,hfoc
177790:2181,189:189,10/04/11 03:18:08,STABLE BEAMS,3500,46854.043,46280.504,9.2,hfoc
177790:2181,191:191,10/04/11 03:18:54,STABLE BEAMS,3500,46831.566,46252.490,9.2,hfoc
177790:2181,192:192,10/04/11 03:19:18,STABLE BEAMS,3500,46801.155,46254.439,9.2,hfoc
177790:2181,193:193,10/04/11 03:19:41,STABLE BEAMS,3500,46776.012,46196.876,9.2,hfoc
177790:2181,194:194,10/04/11 03:20:04,STABLE BEAMS,3500,46763.457,46314.321,9.2,hfoc
177790:2181,195:195,10/04/11 03:20:28,STABLE BEAMS,3500,46750.467,45925.738,9.2,hfoc
177790:2181,196:196,10/04/11 03:20:51,STABLE BEAMS,3500,46744.386,46042.255,9.2,hfoc
177790:2181,197:197,10/04/11 03:21:14,STABLE BEAMS,3500,46717.991,46137.441,9.2,hfoc
177790:2181,198:198,10/04/11 03:21:38,STABLE BEAMS,3500,46701.532,46239.349,9.2,hfoc
177790:2181,199:199,10/04/11 03:22:01,STABLE BEAMS,3500,46682.242,46221.615,9.2,hfoc
177790:2181,200:200,10/04/11 03:22:24,STABLE BEAMS,3500,46673.262,46098.858,9.2,hfoc
177790:2181,201:201,10/04/11 03:22:48,STABLE BEAMS,3500,46670.041,46217.427,9.2,hfoc
177790:2181,202:202,10/04/11 03:23:11,STABLE BEAMS,3500,46660.665,46000.308,9.2,hfoc
177790:2181,203:203,10/04/11 03:23:34,STABLE BEAMS,3500,46650.418,45949.384,9.2,hfoc
177790:2181,204:204,10/04/11 03:23:58,STABLE BEAMS,3500,46624.407,46172.797,9.2,hfoc
177790:2181,205:205,10/04/11 03:24:21,STABLE BEAMS,3500,46601.039,46152.895,9.2,hfoc
177790:2181,206:206,10/04/11 03:24:44,STABLE BEAMS,3500,46587.107,46140.688,9.2,hfoc
177790:2181,207:207,10/04/11 03:25:08,STABLE BEAMS,3500,46568.378,45864.225,9.2,hfoc
177790:2181,208:208,10/04/11 03:25:31,STABLE BEAMS,3500,46552.755,46104.655,9.2,hfoc
177790:2181,209:209,10/04/11 03:25:54,STABLE BEAMS,3500,46516.179,46076.043,9.2,hfoc
177790:2181,210:210,10/04/11 03:26:18,STABLE BEAMS,3500,46499.177,45926.295,9.2,hfoc
177790:2181,211:211,10/04/11 03:26:41,STABLE BEAMS,3500,46478.151,46031.914,9.2,hfoc
177790:2181,212:212,10/04/11 03:27:04,STABLE BEAMS,3500,46460.283,45640.252,9.2,hfoc
177790:2181,213:213,10/04/11 03:27:28,STABLE BEAMS,3500,46439.397,45907.757,9.1,hfoc
177790:2181,214:214,10/04/11 03:27:51,STABLE BEAMS,3500,46411.249,45588.909,9.1,hfoc
177790:2181,215:215,10/04/11 03:28:14,STABLE BEAMS,3500,46356.264,45781.383,9.1,hfoc
177790:2181,216:216,10/04/11 03:28:38,STABLE BEAMS,3500,46352.187,45909.245,9.1,hfoc
177790:2181,217:217,10/04/11 03:29:01,STABLE BEAMS,3500,46325.993,45754.982,9.1,hfoc
177790:2181,218:218,10/04/11 03:29:24,STABLE BEAMS,3500,46293.836,45596.444,9.1,hfoc
177790:2181,219:219,10/04/11 03:29:48,STABLE BEAMS,3500,46291.804,45591.997,9.1,hfoc
177790:2181,220:220,10/04/11 03:30:11,STABLE BEAMS,3500,46282.106,45836.953,9.1,hfoc
177790:2181,221:221,10/04/11 03:30:34,STABLE BEAMS,3500,46278.546,45582.222,9.1,hfoc
177790:2181,222:222,10/04/11 03:30:58,STABLE BEAMS,3500,46261.795,45568.242,9.1,hfoc
177790:2181,223:223,10/04/11 03:31:21,STABLE BEAMS,3500,46256.513,45808.703,9.1,hfoc
177790:2181,224:224,10/04/11 03:31:44,STABLE BEAMS,3500,46249.052,45380.993,9.1,hfoc
177790:2181,225:225,10/04/11 03:32:08,STABLE BEAMS,3500,46241.418,45795.790,9.1,hfoc
177790:2181,226:226,10/04/11 03:32:31,STABLE BEAMS,3500,46208.051,45510.568,9.1,hfoc
177790:2181,227:227,10/04/11 03:32:54,STABLE BEAMS,3500,46189.466,45495.367,9.1,hfoc
177790:2181,228:228,10/04/11 03:33:18,STABLE BEAMS,3500,46171.454,45721.344,9.1,hfoc
177790:2181,229:229,10/04/11 03:33:41,STABLE BEAMS,3500,46167.655,45719.572,9.1,hfoc
177790:2181,230:230,10/04/11 03:34:04,STABLE BEAMS,3500,46152.921,45713.488,9.1,hfoc
177790:2181,231:231,10/04/11 03:34:28,STABLE BEAMS,3500,46113.743,45671.749,9.1,hfoc
177790:2181,232:232,10/04/11 03:34:51,STABLE BEAMS,3500,46102.173,45411.529,9.1,hfoc
177790:2181,233:233,10/04/11 03:35:14,STABLE BEAMS,3500,46090.356,45649.104,9.1,hfoc
177790:2181,234:234,10/04/11 03:35:38,STABLE BEAMS,3500,46078.544,45637.002,9.1,hfoc
177790:2181,235:235,10/04/11 03:36:01,STABLE BEAMS,3500,46063.235,45613.762,9.1,hfoc
177790:2181,236:236,10/04/11 03:36:24,STABLE BEAMS,3500,46026.331,45586.317,9.1,hfoc
177790:2181,237:237,10/04/11 03:36:48,STABLE BEAMS,3500,46031.063,45588.992,9.1,hfoc
177790:2181,238:238,10/04/11 03:37:11,STABLE BEAMS,3500,46018.961,45454.374,9.1,hfoc
177790:2181,239:239,10/04/11 03:37:34,STABLE BEAMS,3500,46005.359,45440.332,9.1,hfoc
177790:2181,240:240,10/04/11 03:37:58,STABLE BEAMS,3500,45986.920,45549.621,9.1,hfoc
177790:2181,241:241,10/04/11 03:38:21,STABLE BEAMS,3500,45960.041,45522.611,9.1,hfoc
177790:2181,242:242,10/04/11 03:38:44,STABLE BEAMS,3500,45944.931,45209.213,9.0,hfoc
177790:2181,243:243,10/04/11 03:39:08,STABLE BEAMS,3500,45929.317,45240.554,9.0,hfoc
177790:2181,244:244,10/04/11 03:39:31,STABLE BEAMS,3500,45919.059,45479.848,9.0,hfoc
177790:2181,245:245,10/04/11 03:39:54,STABLE BEAMS,3500,45904.268,45468.429,9.0,hfoc
177790:2181,246:246,10/04/11 03:40:18,STABLE BEAMS,3500,45886.068,45329.719,9.0,hfoc
177790:2181,247:247,10/04/11 03:40:41,STABLE BEAMS,3500,45868.627,45437.503,9.0,hfoc
177790:2181,248:248,10/04/11 03:41:04,STABLE BEAMS,3500,45852.274,45422.940,9.0,hfoc
177790:2181,249:249,10/04/11 03:41:28,STABLE BEAMS,3500,45831.009,45404.850,9.0,hfoc
177790:2181,250:250,10/04/11 03:41:51,STABLE BEAMS,3500,45821.883,45385.139,9.0,hfoc
177790:2181,251:251,10/04/11 03:42:14,STABLE BEAMS,3500,45795.932,45366.122,9.0,hfoc
177790:2181,252:252,10/04/11 03:42:38,STABLE BEAMS,3500,45773.031,45341.776,9.0,hfoc
177790:2181,253:253,10/04/11 03:43:01,STABLE BEAMS,3500,45738.543,45313.138,9.0,hfoc
177790:2181,254:254,10/04/11 03:43:24,STABLE BEAMS,3500,45725.265,45297.843,9.0,hfoc
177790:2181,255:255,10/04/11 03:43:48,STABLE BEAMS,3500,45719.489,45291.925,9.0,hfoc
177790:2181,256:256,10/04/11 03:44:11,STABLE BEAMS,3500,45707.637,45150.720,9.0,hfoc
177790:2181,257:257,10/04/11 03:44:34,STABLE BEAMS,3500,45675.534,45122.500,9.0,hfoc
177790:2181,258:258,10/04/11 03:44:58,STABLE BEAMS,3500,45653.979,45220.242,9.0,hfoc
177790:2181,259:259,10/04/11 03:45:21,STABLE BEAMS,3500,45643.823,44966.521,9.0,hfoc
177790:2181,260:260,10/04/11 03:45:44,STABLE BEAMS,3500,45647.955,45217.846,9.0,hfoc
177790:2181,261:261,10/04/11 03:46:08,STABLE BEAMS,3500,45627.626,45195.936,9.0,hfoc
177790:2181,262:262,10/04/11 03:46:31,STABLE BEAMS,3500,45604.574,45170.912,9.0,hfoc
177790:2181,263:263,10/04/11 03:46:54,STABLE BEAMS,3500,45574.824,45145.518,9.0,hfoc
177790:2181,264:264,10/04/11 03:47:18,STABLE BEAMS,3500,45538.108,44855.656,9.0,hfoc
177790:2181,265:265,10/04/11 03:47:41,STABLE BEAMS,3500,45519.122,45087.679,9.0,hfoc
177790:2181,266:266,10/04/11 03:48:04,STABLE BEAMS,3500,45517.273,45086.885,9.0,hfoc
177790:2181,267:267,10/04/11 03:48:27,STABLE BEAMS,3500,45516.604,44965.827,9.0,hfoc
177790:2181,268:268,10/04/11 03:48:51,STABLE BEAMS,3500,45488.117,45057.312,9.0,hfoc
177790:2181,269:269,10/04/11 03:49:14,STABLE BEAMS,3500,45464.781,45036.354,9.0,hfoc
177790:2181,270:270,10/04/11 03:49:37,STABLE BEAMS,3500,45453.026,45029.786,9.0,hfoc
177790:2181,271:271,10/04/11 03:50:01,STABLE BEAMS,3500,45443.866,44896.575,9.0,hfoc
177790:2181,272:272,10/04/11 03:50:24,STABLE BEAMS,3500,45435.893,45009.879,8.9,hfoc
177790:2181,273:273,10/04/11 03:50:47,STABLE BEAMS,3500,45436.354,44884.905,8.9,hfoc
177790:2181,274:274,10/04/11 03:51:11,STABLE BEAMS,3500,45385.435,44960.292,8.9,hfoc
177790:2181,275:275,10/04/11 03:51:34,STABLE BEAMS,3500,45357.298,44937.502,8.9,hfoc
177790:2181,276:276,10/04/11 03:51:57,STABLE BEAMS,3500,45364.409,44696.219,8.9,hfoc
177790:2181,277:277,10/04/11 03:52:21,STABLE BEAMS,3500,45371.273,44616.566,8.9,hfoc
177790:2181,278:278,10/04/11 03:52:44,STABLE BEAMS,3500,45342.021,44917.623,8.9,hfoc
177790:2181,279:279,10/04/11 03:53:07,STABLE BEAMS,3500,45321.823,44776.586,8.9,hfoc
177790:2181,280:280,10/04/11 03:53:31,STABLE BEAMS,3500,45317.569,44895.445,8.9,hfoc
177790:2181,281:281,10/04/11 03:53:54,STABLE BEAMS,3500,45322.679,44896.509,8.9,hfoc
177790:2181,282:282,10/04/11 03:54:17,STABLE BEAMS,3500,45309.365,44883.983,8.9,hfoc
177790:2181,283:283,10/04/11 03:54:41,STABLE BEAMS,3500,45288.103,44862.738,8.9,hfoc
177790:2181,284:284,10/04/11 03:55:04,STABLE BEAMS,3500,45260.498,44836.243,8.9,hfoc
177790:2181,285:285,10/04/11 03:55:27,STABLE BEAMS,3500,45237.939,44565.876,8.9,hfoc
177790:2181,286:286,10/04/11 03:55:51,STABLE BEAMS,3500,45224.718,44682.854,8.9,hfoc
177790:2181,287:287,10/04/11 03:56:14,STABLE BEAMS,3500,45189.143,41022.985,8.9,hfoc
177790:2181,288:288,10/04/11 03:56:37,STABLE BEAMS,3500,45191.479,44656.023,8.9,hfoc
177790:2181,289:289,10/04/11 03:57:01,STABLE BEAMS,3500,45171.600,44634.499,8.9,hfoc
177790:2181,290:290,10/04/11 03:57:24,STABLE BEAMS,3500,45151.508,44735.775,8.9,hfoc
177790:2181,291:291,10/04/11 03:57:47,STABLE BEAMS,3500,45126.882,44714.300,8.9,hfoc
177790:2181,292:292,10/04/11 03:58:11,STABLE BEAMS,3500,45124.763,44710.162,8.9,hfoc
177790:2181,293:293,10/04/11 03:58:34,STABLE BEAMS,3500,45103.734,44688.434,8.9,hfoc
177790:2181,294:294,10/04/11 03:58:57,STABLE BEAMS,3500,45092.932,44555.398,8.9,hfoc
177790:2181,295:295,10/04/11 03:59:21,STABLE BEAMS,3500,45077.834,44664.528,8.9,hfoc
177790:2181,296:296,10/04/11 03:59:44,STABLE BEAMS,3500,45058.040,44642.515,8.9,hfoc
177790:2181,297:297,10/04/11 04:00:07,STABLE BEAMS,3500,45032.069,44616.783,8.9,hfoc
177790:2181,298:298,10/04/11 04:00:31,STABLE BEAMS,3500,45010.957,44600.759,8.9,hfoc
177790:2181,299:299,10/04/11 04:00:54,STABLE BEAMS,3500,44995.113,44580.388,8.9,hfoc
177790:2181,300:300,10/04/11 04:01:17,STABLE BEAMS,3500,44980.049,44565.651,8.9,hfoc
177790:2181,301:301,10/04/11 04:01:41,STABLE BEAMS,3500,44963.491,44553.518,8.9,hfoc
177790:2181,302:302,10/04/11 04:02:04,STABLE BEAMS,3500,44955.600,44541.777,8.9,hfoc
177790:2181,303:303,10/04/11 04:02:27,STABLE BEAMS,3500,44928.044,44511.554,8.8,hfoc
177790:2181,304:304,10/04/11 04:02:51,STABLE BEAMS,3500,44880.566,44220.423,8.8,hfoc
177790:2181,305:305,10/04/11 04:03:14,STABLE BEAMS,3500,44851.660,44321.380,8.8,hfoc
177790:2181,306:306,10/04/11 04:03:37,STABLE BEAMS,3500,44853.160,44321.929,8.8,hfoc
177790:2181,307:307,10/04/11 04:04:01,STABLE BEAMS,3500,44847.756,44439.095,8.8,hfoc
177790:2181,308:308,10/04/11 04:04:24,STABLE BEAMS,3500,44876.676,44347.275,8.8,hfoc
177790:2181,309:309,10/04/11 04:04:47,STABLE BEAMS,3500,44848.069,44437.553,8.8,hfoc
177790:2181,310:310,10/04/11 04:05:11,STABLE BEAMS,3500,44799.063,44387.713,8.8,hfoc
177790:2181,311:311,10/04/11 04:05:34,STABLE BEAMS,3500,44804.106,44395.769,8.8,hfoc
177790:2181,312:312,10/04/11 04:05:57,STABLE BEAMS,3500,44794.274,44387.175,8.8,hfoc
177790:2181,313:313,10/04/11 04:06:21,STABLE BEAMS,3500,44797.106,44387.906,8.8,hfoc
177790:2181,314:314,10/04/11 04:06:44,STABLE BEAMS,3500,44782.969,44254.401,8.8,hfoc
177790:2181,315:315,10/04/11 04:07:07,STABLE BEAMS,3500,44741.555,44331.354,8.8,hfoc
177790:2181,316:316,10/04/11 04:07:31,STABLE BEAMS,3500,44740.488,44331.778,8.8,hfoc
177790:2181,317:317,10/04/11 04:07:54,STABLE BEAMS,3500,44733.670,44041.406,8.8,hfoc
177790:2181,318:318,10/04/11 04:08:17,STABLE BEAMS,3500,44732.076,44206.497,8.8,hfoc
177790:2181,319:319,10/04/11 04:08:41,STABLE BEAMS,3500,44718.323,44196.124,8.8,hfoc
177790:2181,320:320,10/04/11 04:09:04,STABLE BEAMS,3500,44686.641,44281.742,8.8,hfoc
177790:2181,321:321,10/04/11 04:09:27,STABLE BEAMS,3500,44669.770,44139.734,8.8,hfoc
177790:2181,322:322,10/04/11 04:09:51,STABLE BEAMS,3500,44652.031,44121.679,8.8,hfoc
177790:2181,323:323,10/04/11 04:10:14,STABLE BEAMS,3500,44642.390,44113.677,8.8,hfoc
177790:2181,324:324,10/04/11 04:10:37,STABLE BEAMS,3500,44624.599,44212.865,8.8,hfoc
177790:2181,325:325,10/04/11 04:11:01,STABLE BEAMS,3500,44602.956,43956.688,8.8,hfoc
177790:2181,326:326,10/04/11 04:11:24,STABLE BEAMS,3500,44588.663,44180.235,8.8,hfoc
177790:2181,327:327,10/04/11 04:11:47,STABLE BEAMS,3500,44578.888,44049.132,8.8,hfoc
177790:2181,328:328,10/04/11 04:12:11,STABLE BEAMS,3500,44568.827,44161.110,8.8,hfoc
177790:2181,329:329,10/04/11 04:12:34,STABLE BEAMS,3500,44547.824,44140.104,8.8,hfoc
177790:2181,330:330,10/04/11 04:12:57,STABLE BEAMS,3500,44532.429,44125.871,8.8,hfoc
177790:2181,331:331,10/04/11 04:13:21,STABLE BEAMS,3500,44528.958,44122.123,8.8,hfoc
177790:2181,332:332,10/04/11 04:13:44,STABLE BEAMS,3500,44505.391,44096.516,8.8,hfoc
177790:2181,333:333,10/04/11 04:14:07,STABLE BEAMS,3500,44493.175,43964.593,8.8,hfoc
177790:2181,334:334,10/04/11 04:14:31,STABLE BEAMS,3500,44468.418,43940.067,8.8,hfoc
177790:2181,335:335,10/04/11 04:14:54,STABLE BEAMS,3500,44452.614,44048.480,8.8,hfoc
177790:2181,336:336,10/04/11 04:15:17,STABLE BEAMS,3500,44431.406,44021.570,8.8,hfoc
177790:2181,337:337,10/04/11 04:15:41,STABLE BEAMS,3500,44420.422,43896.331,8.7,hfoc
177790:2181,338:338,10/04/11 04:16:04,STABLE BEAMS,3500,44402.214,43996.378,8.7,hfoc
177790:2181,339:339,10/04/11 04:16:27,STABLE BEAMS,3500,44392.667,43981.188,8.7,hfoc
177790:2181,340:340,10/04/11 04:16:51,STABLE BEAMS,3500,44373.869,43971.371,8.7,hfoc
177790:2181,341:341,10/04/11 04:17:14,STABLE BEAMS,3500,44338.451,43935.714,8.7,hfoc
177790:2181,342:342,10/04/11 04:17:37,STABLE BEAMS,3500,44332.853,43932.686,8.7,hfoc
177790:2181,343:343,10/04/11 04:18:01,STABLE BEAMS,3500,44315.461,43794.241,8.7,hfoc
177790:2181,344:344,10/04/11 04:18:24,STABLE BEAMS,3500,44311.406,43783.468,8.7,hfoc
177790:2181,345:345,10/04/11 04:18:47,STABLE BEAMS,3500,44288.596,43755.348,8.7,hfoc
177790:2181,346:346,10/04/11 04:19:11,STABLE BEAMS,3500,44255.167,43725.276,8.7,hfoc
177790:2181,347:347,10/04/11 04:19:34,STABLE BEAMS,3500,44245.657,43835.095,8.7,hfoc
177790:2181,348:348,10/04/11 04:19:57,STABLE BEAMS,3500,44236.307,43832.335,8.7,hfoc
177790:2181,349:349,10/04/11 04:20:21,STABLE BEAMS,3500,44214.017,43686.850,8.7,hfoc
177790:2181,350:350,10/04/11 04:20:44,STABLE BEAMS,3500,44211.360,43683.649,8.7,hfoc
177790:2181,351:351,10/04/11 04:21:07,STABLE BEAMS,3500,44210.182,43686.261,8.7,hfoc
177790:2181,352:352,10/04/11 04:21:31,STABLE BEAMS,3500,44205.299,43685.746,8.7,hfoc
177790:2181,353:353,10/04/11 04:21:54,STABLE BEAMS,3500,44158.922,43760.006,8.7,hfoc
177790:2181,354:354,10/04/11 04:22:17,STABLE BEAMS,3500,44151.600,43753.891,8.7,hfoc
177790:2181,355:355,10/04/11 04:22:41,STABLE BEAMS,3500,44086.807,43689.886,8.7,hfoc
177790:2181,356:356,10/04/11 04:23:04,STABLE BEAMS,3500,43840.191,43447.530,8.6,hfoc
177790:2181,357:357,10/04/11 04:23:27,STABLE BEAMS,3500,44038.768,43525.536,8.7,hfoc
177790:2181,358:358,10/04/11 04:23:51,STABLE BEAMS,3500,44172.933,43774.854,8.7,hfoc
177790:2181,359:359,10/04/11 04:24:14,STABLE BEAMS,3500,43758.345,43128.737,8.6,hfoc
177790:2181,360:360,10/04/11 04:24:37,STABLE BEAMS,3500,44225.533,43822.782,8.7,hfoc
177790:2181,361:361,10/04/11 04:25:01,STABLE BEAMS,3500,44217.406,43809.086,8.7,hfoc
177790:2181,362:362,10/04/11 04:25:24,STABLE BEAMS,3500,44194.352,43673.843,8.7,hfoc
177790:2181,363:363,10/04/11 04:25:47,STABLE BEAMS,3500,44179.637,43777.657,8.7,hfoc
177790:2181,364:364,10/04/11 04:26:11,STABLE BEAMS,3500,44164.490,43478.632,8.7,hfoc
177790:2181,365:365,10/04/11 04:26:34,STABLE BEAMS,3500,44151.082,43629.953,8.7,hfoc
177790:2181,366:366,10/04/11 04:26:57,STABLE BEAMS,3500,44136.980,43738.096,8.7,hfoc
177790:2181,367:367,10/04/11 04:27:21,STABLE BEAMS,3500,44123.862,43725.191,8.7,hfoc
177790:2181,368:368,10/04/11 04:27:44,STABLE BEAMS,3500,44106.751,43708.317,8.7,hfoc
177790:2181,369:369,10/04/11 04:28:07,STABLE BEAMS,3500,44092.834,43569.280,8.7,hfoc
177790:2181,370:370,10/04/11 04:28:31,STABLE BEAMS,3500,44079.559,43398.379,8.7,hfoc
177790:2181,371:371,10/04/11 04:28:54,STABLE BEAMS,3500,44066.612,43582.526,8.7,hfoc
177790:2181,372:372,10/04/11 04:29:17,STABLE BEAMS,3500,44051.812,43651.648,8.7,hfoc
177790:2181,373:373,10/04/11 04:29:41,STABLE BEAMS,3500,44038.128,43400.385,8.7,hfoc
177790:2181,374:374,10/04/11 04:30:04,STABLE BEAMS,3500,44015.440,43620.642,8.7,hfoc
177790:2181,375:375,10/04/11 04:30:27,STABLE BEAMS,3500,43995.837,43599.409,8.7,hfoc
177790:2181,376:376,10/04/11 04:30:51,STABLE BEAMS,3500,43981.493,43467.964,8.7,hfoc
177790:2181,377:377,10/04/11 04:31:14,STABLE BEAMS,3500,43963.290,43450.948,8.7,hfoc
177790:2181,378:378,10/04/11 04:31:37,STABLE BEAMS,3500,43953.123,43311.584,8.7,hfoc
177790:2181,379:379,10/04/11 04:32:01,STABLE BEAMS,3500,43937.003,43542.876,8.7,hfoc
177790:2181,380:380,10/04/11 04:32:24,STABLE BEAMS,3500,43918.663,43519.381,8.7,hfoc
177790:2181,381:381,10/04/11 04:32:47,STABLE BEAMS,3500,43906.416,43506.607,8.6,hfoc
177790:2181,382:382,10/04/11 04:33:11,STABLE BEAMS,3500,43893.548,43383.406,8.6,hfoc
177790:2181,383:383,10/04/11 04:33:34,STABLE BEAMS,3500,43879.224,43490.259,8.6,hfoc
177790:2181,384:384,10/04/11 04:33:57,STABLE BEAMS,3500,43866.137,43473.496,8.6,hfoc
177790:2181,385:385,10/04/11 04:34:21,STABLE BEAMS,3500,43845.862,43450.726,8.6,hfoc
177790:2181,386:386,10/04/11 04:34:44,STABLE BEAMS,3500,43836.757,43447.877,8.6,hfoc
177790:2181,387:387,10/04/11 04:35:07,STABLE BEAMS,3500,43817.780,43421.903,8.6,hfoc
177790:2181,388:388,10/04/11 04:35:31,STABLE BEAMS,3500,43807.667,43416.821,8.6,hfoc
177790:2181,389:389,10/04/11 04:35:54,STABLE BEAMS,3500,43795.220,43286.458,8.6,hfoc
177790:2181,390:390,10/04/11 04:36:17,STABLE BEAMS,3500,43782.506,43391.419,8.6,hfoc
177790:2181,391:391,10/04/11 04:36:41,STABLE BEAMS,3500,43770.865,43262.097,8.6,hfoc
177790:2181,392:392,10/04/11 04:37:04,STABLE BEAMS,3500,43752.776,43080.451,8.6,hfoc
177790:2181,393:393,10/04/11 04:37:27,STABLE BEAMS,3500,43741.997,43237.796,8.6,hfoc
177790:2181,394:394,10/04/11 04:37:51,STABLE BEAMS,3500,43727.669,43344.444,8.6,hfoc
177790:2181,395:395,10/04/11 04:38:14,STABLE BEAMS,3500,43716.125,43211.361,8.6,hfoc
177790:2181,396:396,10/04/11 04:38:37,STABLE BEAMS,3500,43700.364,43313.081,8.6,hfoc
177790:2181,397:397,10/04/11 04:39:01,STABLE BEAMS,3500,43689.846,42899.320,8.6,hfoc
177790:2181,398:398,10/04/11 04:39:24,STABLE BEAMS,3500,43679.019,43292.943,8.6,hfoc
177790:2181,399:399,10/04/11 04:39:47,STABLE BEAMS,3500,43666.917,43043.743,8.6,hfoc
177790:2181,400:400,10/04/11 04:40:10,STABLE BEAMS,3500,43650.720,43148.497,8.6,hfoc
177790:2181,401:401,10/04/11 04:40:34,STABLE BEAMS,3500,43639.489,43252.886,8.6,hfoc
177790:2181,402:402,10/04/11 04:40:57,STABLE BEAMS,3500,43627.657,43006.145,8.6,hfoc
177790:2181,403:403,10/04/11 04:41:20,STABLE BEAMS,3500,43615.512,43112.489,8.6,hfoc
177790:2181,404:404,10/04/11 04:41:44,STABLE BEAMS,3500,43602.144,43211.899,8.6,hfoc
177790:2181,405:405,10/04/11 04:42:07,STABLE BEAMS,3500,43588.047,42965.104,8.6,hfoc
177790:2181,406:406,10/04/11 04:42:30,STABLE BEAMS,3500,43577.194,43072.896,8.6,hfoc
177790:2181,407:407,10/04/11 04:42:54,STABLE BEAMS,3500,43566.736,43183.747,8.6,hfoc
177790:2181,408:408,10/04/11 04:43:17,STABLE BEAMS,3500,43553.960,43051.475,8.6,hfoc
177790:2181,409:409,10/04/11 04:43:40,STABLE BEAMS,3500,43541.712,42922.787,8.6,hfoc
177790:2181,410:410,10/04/11 04:44:04,STABLE BEAMS,3500,43526.327,42898.651,8.6,hfoc
177790:2181,411:411,10/04/11 04:44:27,STABLE BEAMS,3500,43511.547,43125.089,8.6,hfoc
177790:2181,412:412,10/04/11 04:44:50,STABLE BEAMS,3500,43498.278,42884.227,8.6,hfoc
177790:2181,413:413,10/04/11 04:45:14,STABLE BEAMS,3500,43487.897,42990.378,8.6,hfoc
177790:2181,414:414,10/04/11 04:45:37,STABLE BEAMS,3500,43474.085,42855.427,8.6,hfoc
177790:2181,415:415,10/04/11 04:46:00,STABLE BEAMS,3500,43456.628,42955.517,8.6,hfoc
177790:2181,416:416,10/04/11 04:46:24,STABLE BEAMS,3500,43442.417,42942.481,8.6,hfoc
177790:2181,417:417,10/04/11 04:46:47,STABLE BEAMS,3500,43425.369,43046.771,8.6,hfoc
177790:2181,418:418,10/04/11 04:47:10,STABLE BEAMS,3500,43411.799,43031.892,8.6,hfoc
177790:2181,419:419,10/04/11 04:47:34,STABLE BEAMS,3500,43399.549,42899.090,8.5,hfoc
177790:2181,420:420,10/04/11 04:47:57,STABLE BEAMS,3500,43373.896,42871.178,8.5,hfoc
177790:2181,421:421,10/04/11 04:48:20,STABLE BEAMS,3500,43356.535,42979.573,8.5,hfoc
177790:2181,422:422,10/04/11 04:48:44,STABLE BEAMS,3500,43343.383,42964.162,8.5,hfoc
177790:2181,423:423,10/04/11 04:49:07,STABLE BEAMS,3500,43324.867,42947.234,8.5,hfoc
177790:2181,424:424,10/04/11 04:49:30,STABLE BEAMS,3500,43300.529,42913.024,8.5,hfoc
177790:2181,425:425,10/04/11 04:49:54,STABLE BEAMS,3500,43290.052,42630.529,8.5,hfoc
177790:2181,426:426,10/04/11 04:50:17,STABLE BEAMS,3500,43279.919,42782.675,8.5,hfoc
177790:2181,427:427,10/04/11 04:50:40,STABLE BEAMS,3500,43259.926,42758.852,8.5,hfoc
177790:2181,428:428,10/04/11 04:51:04,STABLE BEAMS,3500,43243.683,42746.221,8.5,hfoc
177790:2181,429:429,10/04/11 04:51:27,STABLE BEAMS,3500,43232.657,42765.559,8.5,hfoc
177790:2181,430:430,10/04/11 04:51:50,STABLE BEAMS,3500,43221.815,42727.568,8.5,hfoc
177790:2181,431:431,10/04/11 04:52:14,STABLE BEAMS,3500,43207.027,42827.006,8.5,hfoc
177790:2181,432:432,10/04/11 04:52:37,STABLE BEAMS,3500,43193.997,42809.059,8.5,hfoc
177790:2181,433:433,10/04/11 04:53:00,STABLE BEAMS,3500,43182.991,42689.424,8.5,hfoc
177790:2181,434:434,10/04/11 04:53:24,STABLE BEAMS,3500,43163.849,42782.251,8.5,hfoc
177790:2181,435:435,10/04/11 04:53:47,STABLE BEAMS,3500,43149.920,42772.778,8.5,hfoc
177790:2181,436:436,10/04/11 04:54:10,STABLE BEAMS,3500,43132.619,42519.234,8.5,hfoc
177790:2181,437:437,10/04/11 04:54:34,STABLE BEAMS,3500,43122.027,42745.882,8.5,hfoc
177790:2181,438:438,10/04/11 04:54:57,STABLE BEAMS,3500,43108.545,42733.584,8.5,hfoc
177790:2181,439:439,10/04/11 04:55:20,STABLE BEAMS,3500,43093.706,42484.521,8.5,hfoc
177790:2181,440:440,10/04/11 04:55:44,STABLE BEAMS,3500,43077.253,42464.901,8.5,hfoc
177790:2181,441:441,10/04/11 04:56:07,STABLE BEAMS,3500,43056.896,42679.097,8.5,hfoc
177790:2181,442:442,10/04/11 04:56:30,STABLE BEAMS,3500,43046.142,42671.824,8.5,hfoc
177790:2181,443:443,10/04/11 04:56:54,STABLE BEAMS,3500,43036.055,42543.469,8.5,hfoc
177790:2181,444:444,10/04/11 04:57:17,STABLE BEAMS,3500,43024.044,42446.368,8.5,hfoc
177790:2181,445:445,10/04/11 04:57:40,STABLE BEAMS,3500,43004.540,42628.628,8.5,hfoc
177790:2181,446:446,10/04/11 04:58:04,STABLE BEAMS,3500,42993.667,42383.452,8.5,hfoc
177790:2181,447:447,10/04/11 04:58:27,STABLE BEAMS,3500,42978.640,42603.220,8.5,hfoc
177790:2181,448:448,10/04/11 04:58:50,STABLE BEAMS,3500,42964.933,42585.996,8.5,hfoc
177790:2181,449:449,10/04/11 04:59:14,STABLE BEAMS,3500,42955.508,42465.200,8.5,hfoc
177790:2181,450:450,10/04/11 04:59:37,STABLE BEAMS,3500,42948.870,42572.252,8.5,hfoc
177790:2181,451:451,10/04/11 05:00:00,STABLE BEAMS,3500,42934.602,42557.970,8.5,hfoc
177790:2181,452:452,10/04/11 05:00:24,STABLE BEAMS,3500,42920.007,42427.863,8.5,hfoc
177790:2181,453:453,10/04/11 05:00:47,STABLE BEAMS,3500,42900.985,42177.614,8.4,hfoc
177790:2181,454:454,10/04/11 05:01:10,STABLE BEAMS,3500,42889.702,42515.338,8.4,hfoc
177790:2181,455:455,10/04/11 05:01:34,STABLE BEAMS,3500,42874.256,42382.104,8.4,hfoc
177790:2181,456:456,10/04/11 05:01:57,STABLE BEAMS,3500,42860.766,42374.199,8.4,hfoc
177790:2181,457:457,10/04/11 05:02:20,STABLE BEAMS,3500,42848.675,42475.338,8.4,hfoc
177790:2181,458:458,10/04/11 05:02:44,STABLE BEAMS,3500,42836.835,42465.712,8.4,hfoc
177790:2181,459:459,10/04/11 05:03:07,STABLE BEAMS,3500,42821.719,42450.482,8.4,hfoc
177790:2181,460:460,10/04/11 05:03:30,STABLE BEAMS,3500,42807.332,42441.863,8.4,hfoc
177790:2181,461:461,10/04/11 05:03:54,STABLE BEAMS,3500,42791.559,42420.567,8.4,hfoc
177790:2181,462:462,10/04/11 05:04:17,STABLE BEAMS,3500,42769.631,42085.543,8.4,hfoc
177790:2181,463:463,10/04/11 05:04:40,STABLE BEAMS,3500,42756.433,41997.009,8.4,hfoc
177790:2181,464:464,10/04/11 05:05:04,STABLE BEAMS,3500,42750.350,42378.470,8.4,hfoc
177790:2181,465:465,10/04/11 05:05:27,STABLE BEAMS,3500,42732.565,42366.063,8.4,hfoc
177790:2181,466:466,10/04/11 05:05:50,STABLE BEAMS,3500,42720.366,42234.903,8.4,hfoc
177790:2181,467:467,10/04/11 05:06:14,STABLE BEAMS,3500,42704.064,42334.466,8.4,hfoc
177790:2181,468:468,10/04/11 05:06:37,STABLE BEAMS,3500,42684.438,42314.755,8.4,hfoc
177790:2181,469:469,10/04/11 05:07:00,STABLE BEAMS,3500,42663.259,42295.192,8.4,hfoc
177790:2181,470:470,10/04/11 05:07:24,STABLE BEAMS,3500,42648.319,42282.925,8.4,hfoc
177790:2181,471:471,10/04/11 05:07:47,STABLE BEAMS,3500,42624.312,42255.357,8.4,hfoc
177790:2181,472:472,10/04/11 05:08:10,STABLE BEAMS,3500,42612.030,42246.080,8.4,hfoc
177790:2181,473:473,10/04/11 05:08:34,STABLE BEAMS,3500,42588.978,42220.129,8.4,hfoc
177790:2181,474:474,10/04/11 05:08:57,STABLE BEAMS,3500,42575.957,42203.884,8.4,hfoc
177790:2181,475:475,10/04/11 05:09:20,STABLE BEAMS,3500,42557.987,42075.993,8.4,hfoc
177790:2181,476:476,10/04/11 05:09:44,STABLE BEAMS,3500,42543.913,42062.676,8.4,hfoc
177790:2181,477:477,10/04/11 05:10:07,STABLE BEAMS,3500,42527.901,42160.512,8.4,hfoc
177790:2181,478:478,10/04/11 05:10:30,STABLE BEAMS,3500,42511.827,42027.531,8.4,hfoc
177790:2181,479:479,10/04/11 05:10:54,STABLE BEAMS,3500,42495.408,41740.707,8.4,hfoc
177790:2181,480:480,10/04/11 05:11:17,STABLE BEAMS,3500,42485.036,41887.427,8.4,hfoc
177790:2181,481:481,10/04/11 05:11:40,STABLE BEAMS,3500,42463.666,42102.517,8.4,hfoc
177790:2181,482:482,10/04/11 05:12:04,STABLE BEAMS,3500,42454.654,42088.787,8.4,hfoc
177790:2181,483:483,10/04/11 05:12:27,STABLE BEAMS,3500,42434.371,41954.918,8.4,hfoc
177790:2181,484:484,10/04/11 05:12:50,STABLE BEAMS,3500,42413.886,42049.803,8.4,hfoc
177790:2181,485:485,10/04/11 05:13:14,STABLE BEAMS,3500,42403.414,41727.934,8.4,hfoc
177790:2181,486:486,10/04/11 05:13:37,STABLE BEAMS,3500,42393.167,42026.042,8.3,hfoc
177790:2181,487:487,10/04/11 05:14:00,STABLE BEAMS,3500,42379.662,42018.263,8.3,hfoc
177790:2181,488:488,10/04/11 05:14:24,STABLE BEAMS,3500,42367.819,42004.416,8.3,hfoc
177790:2181,489:489,10/04/11 05:14:47,STABLE BEAMS,3500,42357.532,41994.371,8.3,hfoc
177790:2181,490:490,10/04/11 05:15:10,STABLE BEAMS,3500,42348.333,41871.028,8.3,hfoc
177790:2181,491:491,10/04/11 05:15:34,STABLE BEAMS,3500,42332.275,41966.633,8.3,hfoc
177790:2181,492:492,10/04/11 05:15:57,STABLE BEAMS,3500,42315.913,41837.613,8.3,hfoc
177790:2181,493:493,10/04/11 05:16:20,STABLE BEAMS,3500,42301.028,41827.423,8.3,hfoc
177790:2181,494:494,10/04/11 05:16:44,STABLE BEAMS,3500,42288.015,41925.776,8.3,hfoc
177790:2181,495:495,10/04/11 05:17:07,STABLE BEAMS,3500,42277.390,41916.747,8.3,hfoc
177790:2181,496:496,10/04/11 05:17:30,STABLE BEAMS,3500,42260.064,41900.400,8.3,hfoc
177790:2181,497:497,10/04/11 05:17:54,STABLE BEAMS,3500,42244.740,41879.439,8.3,hfoc
177790:2181,498:498,10/04/11 05:18:17,STABLE BEAMS,3500,42231.924,41754.537,8.3,hfoc
177790:2181,499:499,10/04/11 05:18:40,STABLE BEAMS,3500,42221.950,41860.650,8.3,hfoc
177790:2181,500:500,10/04/11 05:19:04,STABLE BEAMS,3500,42199.129,41841.733,8.3,hfoc
177790:2181,501:501,10/04/11 05:19:27,STABLE BEAMS,3500,42184.355,41827.707,8.3,hfoc
177790:2181,502:502,10/04/11 05:19:50,STABLE BEAMS,3500,42162.088,41804.100,8.3,hfoc
177790:2181,503:503,10/04/11 05:20:14,STABLE BEAMS,3500,42146.005,41789.213,8.3,hfoc
177790:2181,504:504,10/04/11 05:20:37,STABLE BEAMS,3500,42131.738,41658.437,8.3,hfoc
177790:2181,505:505,10/04/11 05:21:00,STABLE BEAMS,3500,42117.547,41757.598,8.3,hfoc
177790:2181,506:506,10/04/11 05:21:24,STABLE BEAMS,3500,42100.271,41742.992,8.3,hfoc
177790:2181,507:507,10/04/11 05:21:47,STABLE BEAMS,3500,42086.419,41727.808,8.3,hfoc
177790:2181,508:508,10/04/11 05:22:10,STABLE BEAMS,3500,42079.527,41723.751,8.3,hfoc
177790:2181,509:509,10/04/11 05:22:34,STABLE BEAMS,3500,42068.245,41712.863,8.3,hfoc
177790:2181,510:510,10/04/11 05:22:57,STABLE BEAMS,3500,42054.637,41585.354,8.3,hfoc
177790:2181,511:511,10/04/11 05:23:20,STABLE BEAMS,3500,42039.459,41680.185,8.3,hfoc
177790:2181,512:512,10/04/11 05:23:44,STABLE BEAMS,3500,42020.866,41662.634,8.3,hfoc
177790:2181,513:513,10/04/11 05:24:07,STABLE BEAMS,3500,42012.495,41545.536,8.3,hfoc
177790:2181,514:514,10/04/11 05:24:30,STABLE BEAMS,3500,41995.797,41638.438,8.3,hfoc
177790:2181,515:515,10/04/11 05:24:54,STABLE BEAMS,3500,41974.199,41622.548,8.3,hfoc
177790:2181,516:516,10/04/11 05:25:17,STABLE BEAMS,3500,41966.883,41611.684,8.3,hfoc
177790:2181,517:517,10/04/11 05:25:40,STABLE BEAMS,3500,41962.461,41605.734,8.3,hfoc
177790:2181,518:518,10/04/11 05:26:04,STABLE BEAMS,3500,41951.477,41483.304,8.3,hfoc
177790:2181,519:519,10/04/11 05:26:27,STABLE BEAMS,3500,41947.112,41592.479,8.3,hfoc
177790:2181,520:520,10/04/11 05:26:50,STABLE BEAMS,3500,41932.859,41578.357,8.3,hfoc
177790:2181,521:521,10/04/11 05:27:14,STABLE BEAMS,3500,41919.900,41570.287,8.3,hfoc
177790:2181,522:522,10/04/11 05:27:37,STABLE BEAMS,3500,41901.669,41549.864,8.3,hfoc
177790:2181,523:523,10/04/11 05:28:00,STABLE BEAMS,3500,41889.020,41538.107,8.3,hfoc
177790:2181,524:524,10/04/11 05:28:24,STABLE BEAMS,3500,41872.041,41516.165,8.2,hfoc
177790:2181,525:525,10/04/11 05:28:47,STABLE BEAMS,3500,41859.324,41509.779,8.2,hfoc
177790:2181,526:526,10/04/11 05:29:10,STABLE BEAMS,3500,41843.605,41488.136,8.2,hfoc
177790:2181,527:527,10/04/11 05:29:34,STABLE BEAMS,3500,41831.463,41366.562,8.2,hfoc
177790:2181,528:528,10/04/11 05:29:57,STABLE BEAMS,3500,41817.190,41466.097,8.2,hfoc
177790:2181,529:529,10/04/11 05:30:20,STABLE BEAMS,3500,41806.875,41451.565,8.2,hfoc
177790:2181,530:530,10/04/11 05:30:44,STABLE BEAMS,3500,41792.525,41442.618,8.2,hfoc
177790:2181,531:531,10/04/11 05:31:07,STABLE BEAMS,3500,41780.386,41424.694,8.2,hfoc
177790:2181,532:532,10/04/11 05:31:30,STABLE BEAMS,3500,41765.725,41142.609,8.2,hfoc
177790:2181,533:533,10/04/11 05:31:53,STABLE BEAMS,3500,41747.181,41281.896,8.2,hfoc
177790:2181,534:534,10/04/11 05:32:17,STABLE BEAMS,3500,41735.341,41380.238,8.2,hfoc
177790:2181,535:535,10/04/11 05:32:40,STABLE BEAMS,3500,41723.719,41370.953,8.2,hfoc
177790:2181,536:536,10/04/11 05:33:03,STABLE BEAMS,3500,41707.204,41357.653,8.2,hfoc
177790:2181,537:537,10/04/11 05:33:27,STABLE BEAMS,3500,41692.965,41347.736,8.2,hfoc
177790:2181,538:538,10/04/11 05:33:50,STABLE BEAMS,3500,41682.686,41132.032,8.2,hfoc
177790:2181,539:539,10/04/11 05:34:13,STABLE BEAMS,3500,41667.067,41320.447,8.2,hfoc
177790:2181,540:540,10/04/11 05:34:37,STABLE BEAMS,3500,41646.278,41299.331,8.2,hfoc
177790:2181,541:541,10/04/11 05:35:00,STABLE BEAMS,3500,41628.470,41051.730,8.2,hfoc
177790:2181,542:542,10/04/11 05:35:23,STABLE BEAMS,3500,41610.005,41257.353,8.2,hfoc
177790:2181,543:543,10/04/11 05:35:47,STABLE BEAMS,3500,41587.597,41237.670,8.2,hfoc
177790:2181,544:544,10/04/11 05:36:10,STABLE BEAMS,3500,41578.909,41230.491,8.2,hfoc
177790:2181,545:545,10/04/11 05:36:33,STABLE BEAMS,3500,41565.225,40992.930,8.2,hfoc
177790:2181,546:546,10/04/11 05:36:57,STABLE BEAMS,3500,41558.077,41209.952,8.2,hfoc
177790:2181,547:547,10/04/11 05:37:20,STABLE BEAMS,3500,41546.529,41199.839,8.2,hfoc
177790:2181,548:548,10/04/11 05:37:43,STABLE BEAMS,3500,41533.059,41186.228,8.2,hfoc
177790:2181,549:549,10/04/11 05:38:07,STABLE BEAMS,3500,41505.309,41155.320,8.2,hfoc
177790:2181,550:550,10/04/11 05:38:30,STABLE BEAMS,3500,41508.336,41159.289,8.2,hfoc
177790:2181,551:551,10/04/11 05:38:53,STABLE BEAMS,3500,41496.707,41151.359,8.2,hfoc
177790:2181,552:552,10/04/11 05:39:17,STABLE BEAMS,3500,41485.711,41143.024,8.2,hfoc
177790:2181,553:553,10/04/11 05:39:40,STABLE BEAMS,3500,41474.645,41017.086,8.2,hfoc
177790:2181,554:554,10/04/11 05:40:03,STABLE BEAMS,3500,41460.488,40620.851,8.2,hfoc
177790:2181,555:555,10/04/11 05:40:27,STABLE BEAMS,3500,41451.016,40995.164,8.2,hfoc
177790:2181,556:556,10/04/11 05:40:50,STABLE BEAMS,3500,41461.510,40887.906,8.2,hfoc
177790:2181,557:557,10/04/11 05:41:13,STABLE BEAMS,3500,41438.780,40982.987,8.2,hfoc
177790:2181,558:558,10/04/11 05:41:37,STABLE BEAMS,3500,41426.467,40969.315,8.2,hfoc
177790:2181,559:559,10/04/11 05:42:00,STABLE BEAMS,3500,41415.825,41070.283,8.2,hfoc
177790:2181,560:560,10/04/11 05:42:23,STABLE BEAMS,3500,41409.368,41065.321,8.2,hfoc
177790:2181,561:561,10/04/11 05:42:47,STABLE BEAMS,3500,41395.396,40939.448,8.2,hfoc
177790:2181,562:562,10/04/11 05:43:10,STABLE BEAMS,3500,41383.488,41044.192,8.2,hfoc
177790:2181,563:563,10/04/11 05:43:33,STABLE BEAMS,3500,41374.282,41031.197,8.1,hfoc
177790:2181,564:564,10/04/11 05:43:57,STABLE BEAMS,3500,41360.382,41020.031,8.1,hfoc
177790:2181,565:565,10/04/11 05:44:20,STABLE BEAMS,3500,41352.503,41011.028,8.1,hfoc
177790:2181,566:566,10/04/11 05:44:43,STABLE BEAMS,3500,41341.527,40888.327,8.1,hfoc
177790:2181,567:567,10/04/11 05:45:07,STABLE BEAMS,3500,41329.405,40877.733,8.1,hfoc
177790:2181,568:568,10/04/11 05:45:30,STABLE BEAMS,3500,41316.213,40859.354,8.1,hfoc
177790:2181,569:569,10/04/11 05:45:53,STABLE BEAMS,3500,41303.030,40961.162,8.1,hfoc
177790:2181,570:570,10/04/11 05:46:17,STABLE BEAMS,3500,41289.095,40830.064,8.1,hfoc
177790:2181,571:571,10/04/11 05:46:40,STABLE BEAMS,3500,41274.255,40550.290,8.1,hfoc
177790:2181,572:572,10/04/11 05:47:03,STABLE BEAMS,3500,41256.070,40914.458,8.1,hfoc
177790:2181,573:573,10/04/11 05:47:27,STABLE BEAMS,3500,41235.721,40779.391,8.1,hfoc
177790:2181,574:574,10/04/11 05:47:50,STABLE BEAMS,3500,41220.705,40767.266,8.1,hfoc
177790:2181,575:575,10/04/11 05:48:13,STABLE BEAMS,3500,41209.311,40867.768,8.1,hfoc
177790:2181,576:576,10/04/11 05:48:37,STABLE BEAMS,3500,41199.975,40861.699,8.1,hfoc
177790:2181,577:577,10/04/11 05:49:00,STABLE BEAMS,3500,41168.341,40827.509,8.1,hfoc
177790:2181,578:578,10/04/11 05:49:23,STABLE BEAMS,3500,41164.087,40821.528,8.1,hfoc
177790:2181,579:579,10/04/11 05:49:47,STABLE BEAMS,3500,41143.070,40804.466,8.1,hfoc
177790:2181,580:580,10/04/11 05:50:10,STABLE BEAMS,3500,41134.832,40787.652,8.1,hfoc
177790:2181,581:581,10/04/11 05:50:33,STABLE BEAMS,3500,41129.468,40677.193,8.1,hfoc
177790:2181,582:582,10/04/11 05:50:57,STABLE BEAMS,3500,41117.867,40776.648,8.1,hfoc
177790:2181,583:583,10/04/11 05:51:20,STABLE BEAMS,3500,41106.533,40768.000,8.1,hfoc
177790:2181,584:584,10/04/11 05:51:43,STABLE BEAMS,3500,41085.848,40634.626,8.1,hfoc
177790:2181,585:585,10/04/11 05:52:07,STABLE BEAMS,3500,41076.245,40736.292,8.1,hfoc
177790:2181,586:586,10/04/11 05:52:30,STABLE BEAMS,3500,41077.400,40739.251,8.1,hfoc
177790:2181,587:587,10/04/11 05:52:53,STABLE BEAMS,3500,41071.749,40732.690,8.1,hfoc
177790:2181,588:588,10/04/11 05:53:17,STABLE BEAMS,3500,41058.235,40719.799,8.1,hfoc
177790:2181,589:589,10/04/11 05:53:40,STABLE BEAMS,3500,41040.203,40622.575,8.1,hfoc
177790:2181,590:590,10/04/11 05:54:03,STABLE BEAMS,3500,41020.483,40683.598,8.1,hfoc
177790:2181,591:591,10/04/11 05:54:27,STABLE BEAMS,3500,41000.163,40661.175,8.1,hfoc
177790:2181,592:592,10/04/11 05:54:50,STABLE BEAMS,3500,40985.261,40646.654,8.1,hfoc
177790:2181,593:593,10/04/11 05:55:13,STABLE BEAMS,3500,40963.225,40629.040,8.1,hfoc
177790:2181,594:594,10/04/11 05:55:37,STABLE BEAMS,3500,40943.813,40610.641,8.1,hfoc
177790:2181,595:595,10/04/11 05:56:00,STABLE BEAMS,3500,40933.517,40599.663,8.1,hfoc
177790:2181,596:596,10/04/11 05:56:23,STABLE BEAMS,3500,40923.794,40480.460,8.1,hfoc
177790:2181,597:597,10/04/11 05:56:47,STABLE BEAMS,3500,40911.035,40572.653,8.1,hfoc
177790:2181,598:598,10/04/11 05:57:10,STABLE BEAMS,3500,40894.371,40559.028,8.1,hfoc
177790:2181,599:599,10/04/11 05:57:33,STABLE BEAMS,3500,40876.823,40543.918,8.1,hfoc
177790:2181,600:600,10/04/11 05:57:57,STABLE BEAMS,3500,40871.960,40536.167,8.0,hfoc
177790:2181,601:601,10/04/11 05:58:20,STABLE BEAMS,3500,40857.649,40303.150,8.0,hfoc
177790:2181,602:602,10/04/11 05:58:43,STABLE BEAMS,3500,40847.400,40431.254,8.0,hfoc
177790:2181,603:603,10/04/11 05:59:07,STABLE BEAMS,3500,40835.420,40390.307,8.0,hfoc
177790:2181,604:604,10/04/11 05:59:30,STABLE BEAMS,3500,40823.110,40271.565,8.0,hfoc
177790:2181,605:605,10/04/11 05:59:53,STABLE BEAMS,3500,40801.191,40467.899,8.0,hfoc
177790:2181,606:606,10/04/11 06:00:17,STABLE BEAMS,3500,40795.187,40274.006,8.0,hfoc
177790:2181,607:607,10/04/11 06:00:40,STABLE BEAMS,3500,40780.745,40341.255,8.0,hfoc
177790:2181,608:608,10/04/11 06:01:03,STABLE BEAMS,3500,40771.674,40440.491,8.0,hfoc
177790:2181,609:609,10/04/11 06:01:27,STABLE BEAMS,3500,40746.138,40039.464,8.0,hfoc
177790:2181,610:610,10/04/11 06:01:50,STABLE BEAMS,3500,40726.518,40396.083,8.0,hfoc
177790:2181,611:611,10/04/11 06:02:13,STABLE BEAMS,3500,40699.966,40370.838,8.0,hfoc
177790:2181,612:612,10/04/11 06:02:37,STABLE BEAMS,3500,40681.242,40350.953,8.0,hfoc
177790:2181,613:613,10/04/11 06:03:00,STABLE BEAMS,3500,40663.964,40332.977,8.0,hfoc
177790:2181,614:614,10/04/11 06:03:23,STABLE BEAMS,3500,40649.104,40319.894,8.0,hfoc
177790:2181,615:615,10/04/11 06:03:47,STABLE BEAMS,3500,40622.128,40179.670,8.0,hfoc
177790:2181,616:616,10/04/11 06:04:10,STABLE BEAMS,3500,40611.503,40284.484,8.0,hfoc
177790:2181,617:617,10/04/11 06:04:33,STABLE BEAMS,3500,40594.825,40264.038,8.0,hfoc
177790:2181,618:618,10/04/11 06:04:57,STABLE BEAMS,3500,40586.576,40256.899,8.0,hfoc
177790:2181,619:619,10/04/11 06:05:20,STABLE BEAMS,3500,40569.144,40240.087,8.0,hfoc
177790:2181,620:620,10/04/11 06:05:43,STABLE BEAMS,3500,40561.199,40231.938,8.0,hfoc
177790:2181,621:621,10/04/11 06:06:07,STABLE BEAMS,3500,40549.094,40214.133,8.0,hfoc
177790:2181,622:622,10/04/11 06:06:30,STABLE BEAMS,3500,40537.635,40101.446,8.0,hfoc
177790:2181,623:623,10/04/11 06:06:53,STABLE BEAMS,3500,40521.433,40082.370,8.0,hfoc
177790:2181,624:624,10/04/11 06:07:17,STABLE BEAMS,3500,40509.060,40182.701,8.0,hfoc
177790:2181,625:625,10/04/11 06:07:40,STABLE BEAMS,3500,40497.772,40167.574,8.0,hfoc
177790:2181,626:626,10/04/11 06:08:03,STABLE BEAMS,3500,40491.637,40056.202,8.0,hfoc
177790:2181,627:627,10/04/11 06:08:27,STABLE BEAMS,3500,40479.119,40046.205,8.0,hfoc
177790:2181,628:628,10/04/11 06:08:50,STABLE BEAMS,3500,40464.869,40139.810,8.0,hfoc
177790:2181,629:629,10/04/11 06:09:13,STABLE BEAMS,3500,40451.543,40125.833,8.0,hfoc
177790:2181,630:630,10/04/11 06:09:37,STABLE BEAMS,3500,40435.261,40108.062,8.0,hfoc
177790:2181,631:631,10/04/11 06:10:00,STABLE BEAMS,3500,40419.061,40094.731,8.0,hfoc
177790:2181,632:632,10/04/11 06:10:23,STABLE BEAMS,3500,40411.933,40087.591,8.0,hfoc
177790:2181,633:633,10/04/11 06:10:47,STABLE BEAMS,3500,40397.546,40075.102,8.0,hfoc
177790:2181,634:634,10/04/11 06:11:10,STABLE BEAMS,3500,40387.077,39953.338,8.0,hfoc
177790:2181,635:635,10/04/11 06:11:33,STABLE BEAMS,3500,40375.504,39943.507,8.0,hfoc
177790:2181,636:636,10/04/11 06:11:57,STABLE BEAMS,3500,40363.912,40038.693,7.9,hfoc
177790:2181,637:637,10/04/11 06:12:20,STABLE BEAMS,3500,40355.813,40031.064,7.9,hfoc
177790:2181,638:638,10/04/11 06:12:43,STABLE BEAMS,3500,40339.750,40014.850,7.9,hfoc
177790:2181,639:639,10/04/11 06:13:07,STABLE BEAMS,3500,40331.677,40003.966,7.9,hfoc
177790:2181,640:640,10/04/11 06:13:30,STABLE BEAMS,3500,40319.504,39911.776,7.9,hfoc
177790:2181,641:641,10/04/11 06:13:53,STABLE BEAMS,3500,40309.485,39981.304,7.9,hfoc
177790:2181,642:642,10/04/11 06:14:17,STABLE BEAMS,3500,40298.262,39971.296,7.9,hfoc
177790:2181,643:643,10/04/11 06:14:40,STABLE BEAMS,3500,40283.078,39960.753,7.9,hfoc
177790:2181,644:644,10/04/11 06:15:03,STABLE BEAMS,3500,40264.647,39938.330,7.9,hfoc
177790:2181,645:645,10/04/11 06:15:27,STABLE BEAMS,3500,40242.677,39914.567,7.9,hfoc
177790:2181,646:646,10/04/11 06:15:50,STABLE BEAMS,3500,40226.175,39903.268,7.9,hfoc
177790:2181,647:647,10/04/11 06:16:13,STABLE BEAMS,3500,40210.089,39885.861,7.9,hfoc
177790:2181,648:648,10/04/11 06:16:37,STABLE BEAMS,3500,40192.934,39872.294,7.9,hfoc
177790:2181,649:649,10/04/11 06:17:00,STABLE BEAMS,3500,40176.481,39747.769,7.9,hfoc
177790:2181,650:650,10/04/11 06:17:23,STABLE BEAMS,3500,40153.454,39828.484,7.9,hfoc
177790:2181,651:651,10/04/11 06:17:47,STABLE BEAMS,3500,40133.774,39597.718,7.9,hfoc
177790:2181,652:652,10/04/11 06:18:10,STABLE BEAMS,3500,40112.322,39792.146,7.9,hfoc
177790:2181,653:653,10/04/11 06:18:33,STABLE BEAMS,3500,40093.860,39691.129,7.9,hfoc
177790:2181,654:654,10/04/11 06:18:57,STABLE BEAMS,3500,40064.326,39740.986,7.9,hfoc
177790:2181,655:655,10/04/11 06:19:20,STABLE BEAMS,3500,40050.189,39623.464,7.9,hfoc
177790:2181,656:656,10/04/11 06:19:43,STABLE BEAMS,3500,40035.170,39602.956,7.9,hfoc
177790:2181,657:657,10/04/11 06:20:07,STABLE BEAMS,3500,40031.895,39711.437,7.9,hfoc
177790:2181,658:658,10/04/11 06:20:30,STABLE BEAMS,3500,40017.314,39698.265,7.9,hfoc
177790:2181,659:659,10/04/11 06:20:53,STABLE BEAMS,3500,40014.728,39696.014,7.9,hfoc
177790:2181,660:660,10/04/11 06:21:17,STABLE BEAMS,3500,39999.080,39679.305,7.9,hfoc
177790:2181,661:661,10/04/11 06:21:40,STABLE BEAMS,3500,39975.809,39658.908,7.9,hfoc
177790:2181,662:662,10/04/11 06:22:03,STABLE BEAMS,3500,39955.367,39639.476,7.9,hfoc
177790:2181,663:663,10/04/11 06:22:27,STABLE BEAMS,3500,39956.940,39636.784,7.9,hfoc
177790:2181,664:664,10/04/11 06:22:50,STABLE BEAMS,3500,39939.432,39512.169,7.9,hfoc
177790:2181,665:665,10/04/11 06:23:13,STABLE BEAMS,3500,39921.667,39601.878,7.9,hfoc
177790:2181,666:666,10/04/11 06:23:36,STABLE BEAMS,3500,39904.841,39588.746,7.9,hfoc
177790:2181,667:667,10/04/11 06:24:00,STABLE BEAMS,3500,39886.311,39459.503,7.9,hfoc
177790:2181,668:668,10/04/11 06:24:23,STABLE BEAMS,3500,39870.322,39555.803,7.9,hfoc
177790:2181,669:669,10/04/11 06:24:46,STABLE BEAMS,3500,39865.055,39548.006,7.9,hfoc
177790:2181,670:670,10/04/11 06:25:10,STABLE BEAMS,3500,39860.866,39546.375,7.9,hfoc
177790:2181,671:671,10/04/11 06:25:33,STABLE BEAMS,3500,39821.705,39392.792,7.8,hfoc
177790:2181,672:672,10/04/11 06:25:56,STABLE BEAMS,3500,39820.448,39504.460,7.8,hfoc
177790:2181,673:673,10/04/11 06:26:20,STABLE BEAMS,3500,39806.026,39488.596,7.8,hfoc
177790:2181,674:674,10/04/11 06:26:43,STABLE BEAMS,3500,39799.220,39484.476,7.8,hfoc
177790:2181,675:675,10/04/11 06:27:06,STABLE BEAMS,3500,39789.935,39472.371,7.8,hfoc
177790:2181,676:676,10/04/11 06:27:30,STABLE BEAMS,3500,39781.082,39465.801,7.8,hfoc
177790:2181,677:677,10/04/11 06:27:53,STABLE BEAMS,3500,39764.658,39445.591,7.8,hfoc
177790:2181,678:678,10/04/11 06:28:16,STABLE BEAMS,3500,39755.851,39437.536,7.8,hfoc
177790:2181,679:679,10/04/11 06:28:40,STABLE BEAMS,3500,39742.329,39213.206,7.8,hfoc
177790:2181,680:680,10/04/11 06:29:03,STABLE BEAMS,3500,39736.538,39423.331,7.8,hfoc
177790:2181,681:681,10/04/11 06:29:26,STABLE BEAMS,3500,39710.373,39394.369,7.8,hfoc
177790:2181,682:682,10/04/11 06:29:50,STABLE BEAMS,3500,39698.800,39386.996,7.8,hfoc
177790:2181,683:683,10/04/11 06:30:13,STABLE BEAMS,3500,39679.152,39257.682,7.8,hfoc
177790:2181,684:684,10/04/11 06:30:36,STABLE BEAMS,3500,39666.034,39352.468,7.8,hfoc
177790:2181,685:685,10/04/11 06:31:00,STABLE BEAMS,3500,39647.466,39333.013,7.8,hfoc
177790:2181,686:686,10/04/11 06:31:23,STABLE BEAMS,3500,39634.320,39214.009,7.8,hfoc
177790:2181,687:687,10/04/11 06:31:46,STABLE BEAMS,3500,39623.379,34301.228,7.8,hfoc
177790:2181,688:688,10/04/11 06:32:10,STABLE BEAMS,3500,39612.933,39301.834,7.8,hfoc
177790:2181,689:689,10/04/11 06:32:33,STABLE BEAMS,3500,39601.807,39286.642,7.8,hfoc
177790:2181,690:690,10/04/11 06:32:56,STABLE BEAMS,3500,39591.500,39173.164,7.8,hfoc
177790:2181,691:691,10/04/11 06:33:20,STABLE BEAMS,3500,39584.284,39272.624,7.8,hfoc
177790:2181,692:692,10/04/11 06:33:43,STABLE BEAMS,3500,39573.576,39152.687,7.8,hfoc
177790:2181,693:693,10/04/11 06:34:06,STABLE BEAMS,3500,39559.084,39245.350,7.8,hfoc
177790:2181,694:694,10/04/11 06:34:30,STABLE BEAMS,3500,39551.975,39238.987,7.8,hfoc
177790:2181,695:695,10/04/11 06:34:53,STABLE BEAMS,3500,39529.820,39040.402,7.8,hfoc
177790:2181,696:696,10/04/11 06:35:16,STABLE BEAMS,3500,39523.286,39031.657,7.8,hfoc
177790:2181,697:697,10/04/11 06:35:40,STABLE BEAMS,3500,39510.809,39197.442,7.8,hfoc
177790:2181,698:698,10/04/11 06:36:03,STABLE BEAMS,3500,39473.691,39160.547,7.8,hfoc
177790:2181,699:699,10/04/11 06:36:26,STABLE BEAMS,3500,39442.854,38661.752,7.8,hfoc
177790:2181,700:700,10/04/11 06:36:50,STABLE BEAMS,3500,39450.233,39034.230,7.8,hfoc
177790:2181,701:701,10/04/11 06:37:13,STABLE BEAMS,3500,39441.323,39025.741,7.8,hfoc
177790:2181,702:702,10/04/11 06:37:36,STABLE BEAMS,3500,39425.371,39118.572,7.8,hfoc
177790:2181,703:703,10/04/11 06:38:00,STABLE BEAMS,3500,39407.771,38991.569,7.8,hfoc
177790:2181,704:704,10/04/11 06:38:23,STABLE BEAMS,3500,39402.942,38984.142,7.8,hfoc
177790:2181,705:705,10/04/11 06:38:46,STABLE BEAMS,3500,39395.800,38973.995,7.8,hfoc
177790:2181,706:706,10/04/11 06:39:10,STABLE BEAMS,3500,39385.584,39076.406,7.8,hfoc
177790:2181,707:707,10/04/11 06:39:33,STABLE BEAMS,3500,39373.511,39065.943,7.8,hfoc
177790:2181,708:708,10/04/11 06:39:56,STABLE BEAMS,3500,39365.526,39055.560,7.8,hfoc
177790:2181,709:709,10/04/11 06:40:20,STABLE BEAMS,3500,39354.830,38969.977,7.8,hfoc
177790:2181,710:710,10/04/11 06:40:43,STABLE BEAMS,3500,39332.947,38919.690,7.7,hfoc
177790:2181,711:711,10/04/11 06:41:06,STABLE BEAMS,3500,39318.372,38902.176,7.7,hfoc
177790:2181,712:712,10/04/11 06:41:30,STABLE BEAMS,3500,39297.401,38887.541,7.7,hfoc
177790:2181,713:713,10/04/11 06:41:53,STABLE BEAMS,3500,39279.969,38972.592,7.7,hfoc
177790:2181,714:714,10/04/11 06:42:16,STABLE BEAMS,3500,39265.852,38959.056,7.7,hfoc
177790:2181,715:715,10/04/11 06:42:40,STABLE BEAMS,3500,39256.988,13307.877,7.7,hfoc
177791:2181,1:1,10/04/11 06:47:55,STABLE BEAMS,3500,39071.367,18013.205,7.7,hfoc
177791:2181,2:2,10/04/11 06:48:18,STABLE BEAMS,3500,39048.762,38637.682,7.7,hfoc
177791:2181,3:3,10/04/11 06:48:41,STABLE BEAMS,3500,39106.054,38799.141,7.7,hfoc
177791:2181,4:4,10/04/11 06:49:04,STABLE BEAMS,3500,38991.558,38687.823,7.7,hfoc
177791:2181,5:5,10/04/11 06:49:28,STABLE BEAMS,3500,39199.317,38889.553,7.7,hfoc
177791:2181,6:6,10/04/11 06:49:51,STABLE BEAMS,3500,39023.835,38508.900,7.7,hfoc
177791:2181,7:7,10/04/11 06:50:14,STABLE BEAMS,3500,39206.588,38900.324,7.7,hfoc
177791:2181,8:8,10/04/11 06:50:38,STABLE BEAMS,3500,39208.958,38795.579,7.7,hfoc
177791:2181,9:9,10/04/11 06:51:01,STABLE BEAMS,3500,39197.846,38673.171,7.7,hfoc
177791:2181,10:10,10/04/11 06:51:24,STABLE BEAMS,3500,39187.451,38772.276,7.7,hfoc
177791:2181,11:11,10/04/11 06:51:48,STABLE BEAMS,3500,39173.002,38865.135,7.7,hfoc
177791:2181,12:12,10/04/11 06:52:11,STABLE BEAMS,3500,39161.796,38854.467,7.7,hfoc
177791:2181,13:13,10/04/11 06:52:34,STABLE BEAMS,3500,39152.952,38842.633,7.7,hfoc
177791:2181,14:14,10/04/11 06:52:58,STABLE BEAMS,3500,39141.020,38834.873,7.7,hfoc
177791:2181,15:15,10/04/11 06:53:21,STABLE BEAMS,3500,39126.605,38817.876,7.7,hfoc
177791:2181,16:16,10/04/11 06:53:44,STABLE BEAMS,3500,39115.103,38812.200,7.7,hfoc
177791:2181,17:17,10/04/11 06:54:08,STABLE BEAMS,3500,39103.271,38793.402,7.7,hfoc
177791:2181,18:18,10/04/11 06:54:31,STABLE BEAMS,3500,39084.966,38779.592,7.7,hfoc
177791:2181,19:19,10/04/11 06:54:54,STABLE BEAMS,3500,39067.514,38763.341,7.7,hfoc
177791:2181,20:20,10/04/11 06:55:18,STABLE BEAMS,3500,39047.245,38742.845,7.7,hfoc
177791:2181,21:21,10/04/11 06:55:41,STABLE BEAMS,3500,39026.148,38721.634,7.7,hfoc
177791:2181,22:22,10/04/11 06:56:04,STABLE BEAMS,3500,39010.757,38708.360,7.7,hfoc
177791:2181,23:23,10/04/11 06:56:28,STABLE BEAMS,3500,38993.939,38690.074,7.7,hfoc
177791:2181,24:24,10/04/11 06:56:51,STABLE BEAMS,3500,38972.979,38674.594,7.7,hfoc
177791:2181,25:25,10/04/11 06:57:14,STABLE BEAMS,3500,38948.712,38646.022,7.7,hfoc
177791:2181,26:26,10/04/11 06:57:38,STABLE BEAMS,3500,38938.252,38635.912,7.7,hfoc
177791:2181,27:27,10/04/11 06:58:01,STABLE BEAMS,3500,38930.347,38626.846,7.7,hfoc
177791:2181,30:30,10/04/11 06:59:11,STABLE BEAMS,3500,38881.125,38575.128,7.7,hfoc
177791:2181,31:31,10/04/11 06:59:34,STABLE BEAMS,3500,38872.201,38570.057,7.7,hfoc
177791:2181,32:32,10/04/11 06:59:58,STABLE BEAMS,3500,38879.793,38475.485,7.7,hfoc
177791:2181,33:33,10/04/11 07:00:21,STABLE BEAMS,3500,38880.114,38577.339,7.7,hfoc
177791:2181,34:34,10/04/11 07:00:44,STABLE BEAMS,3500,38861.374,38561.000,7.7,hfoc
177791:2181,35:35,10/04/11 07:01:08,STABLE BEAMS,3500,38857.481,38452.624,7.7,hfoc
177791:2181,36:36,10/04/11 07:01:31,STABLE BEAMS,3500,38838.860,38542.387,7.6,hfoc
177791:2181,37:37,10/04/11 07:01:54,STABLE BEAMS,3500,38824.660,38527.815,7.6,hfoc
177791:2181,38:38,10/04/11 07:02:18,STABLE BEAMS,3500,38816.713,38413.242,7.6,hfoc
177791:2181,39:39,10/04/11 07:02:41,STABLE BEAMS,3500,38810.512,38511.447,7.6,hfoc
177791:2181,40:40,10/04/11 07:03:04,STABLE BEAMS,3500,38800.012,38393.855,7.6,hfoc
177791:2181,41:41,10/04/11 07:03:28,STABLE BEAMS,3500,38782.816,38485.772,7.6,hfoc
177791:2181,42:42,10/04/11 07:03:51,STABLE BEAMS,3500,38770.663,38468.551,7.6,hfoc
177791:2181,43:43,10/04/11 07:04:14,STABLE BEAMS,3500,38757.767,38456.528,7.6,hfoc
177791:2181,44:44,10/04/11 07:04:38,STABLE BEAMS,3500,38746.954,38449.266,7.6,hfoc
177791:2181,45:45,10/04/11 07:05:01,STABLE BEAMS,3500,38733.070,38332.590,7.6,hfoc
177791:2181,46:46,10/04/11 07:05:24,STABLE BEAMS,3500,38723.754,38421.084,7.6,hfoc
177791:2181,47:47,10/04/11 07:05:48,STABLE BEAMS,3500,38709.148,38412.331,7.6,hfoc
177791:2181,48:48,10/04/11 07:06:11,STABLE BEAMS,3500,38687.203,38390.705,7.6,hfoc
177791:2181,49:49,10/04/11 07:06:34,STABLE BEAMS,3500,38672.594,38373.119,7.6,hfoc
177791:2181,50:50,10/04/11 07:06:58,STABLE BEAMS,3500,38652.057,38352.011,7.6,hfoc
177791:2181,51:51,10/04/11 07:07:21,STABLE BEAMS,3500,38636.780,38339.573,7.6,hfoc
177791:2181,52:52,10/04/11 07:07:44,STABLE BEAMS,3500,38617.319,38321.361,7.6,hfoc
177791:2181,53:53,10/04/11 07:08:08,STABLE BEAMS,3500,38597.329,38197.588,7.6,hfoc
177791:2181,54:54,10/04/11 07:08:31,STABLE BEAMS,3500,38578.335,38281.814,7.6,hfoc
177791:2181,55:55,10/04/11 07:08:54,STABLE BEAMS,3500,38557.246,38260.984,7.6,hfoc
177791:2181,56:56,10/04/11 07:09:18,STABLE BEAMS,3500,38537.023,38134.545,7.6,hfoc
177791:2181,57:57,10/04/11 07:09:41,STABLE BEAMS,3500,38518.140,38146.317,7.6,hfoc
177791:2181,58:58,10/04/11 07:10:04,STABLE BEAMS,3500,38502.800,31988.197,7.6,hfoc
177791:2181,59:59,10/04/11 07:10:28,STABLE BEAMS,3500,38491.514,32158.366,7.6,hfoc
177791:2181,60:60,10/04/11 07:10:51,STABLE BEAMS,3500,38466.539,32059.483,7.6,hfoc
177791:2181,61:61,10/04/11 07:11:14,STABLE BEAMS,3500,38482.033,32239.857,7.6,hfoc
177791:2181,62:62,10/04/11 07:11:38,STABLE BEAMS,3500,38476.336,32148.108,7.6,hfoc
177791:2181,63:63,10/04/11 07:12:01,STABLE BEAMS,3500,38466.308,31960.433,7.6,hfoc
177791:2181,64:64,10/04/11 07:12:24,STABLE BEAMS,3500,38445.940,32106.953,7.6,hfoc
177791:2181,65:65,10/04/11 07:12:48,STABLE BEAMS,3500,38439.156,32102.716,7.6,hfoc
177791:2181,66:66,10/04/11 07:13:11,STABLE BEAMS,3500,38437.995,31967.888,7.6,hfoc
177791:2181,67:67,10/04/11 07:13:34,STABLE BEAMS,3500,38432.344,32171.177,7.6,hfoc
177791:2181,68:68,10/04/11 07:13:58,STABLE BEAMS,3500,38422.788,31952.380,7.6,hfoc
177791:2181,69:69,10/04/11 07:14:21,STABLE BEAMS,3500,38417.726,32015.349,7.6,hfoc
177791:2181,70:70,10/04/11 07:14:44,STABLE BEAMS,3500,38404.648,32060.522,7.6,hfoc
177791:2181,71:71,10/04/11 07:15:08,STABLE BEAMS,3500,38391.775,32076.005,7.6,hfoc
177791:2181,72:72,10/04/11 07:15:31,STABLE BEAMS,3500,38390.705,31858.855,7.6,hfoc
177791:2181,73:73,10/04/11 07:15:54,STABLE BEAMS,3500,38384.137,31756.455,7.6,hfoc
177791:2181,74:74,10/04/11 07:16:18,STABLE BEAMS,3500,38371.079,31716.899,7.6,hfoc
177791:2181,75:75,10/04/11 07:16:41,STABLE BEAMS,3500,38359.754,31571.027,7.6,hfoc
177791:2181,76:76,10/04/11 07:17:04,STABLE BEAMS,3500,38353.138,24535.460,7.6,hfoc
177791:2181,77:77,10/04/11 07:17:28,STABLE BEAMS,3500,38341.363,7916.084,7.6,hfoc
177791:2181,78:78,10/04/11 07:17:51,STABLE BEAMS,3500,38336.227,37943.125,7.6,hfoc
177791:2181,79:79,10/04/11 07:18:14,STABLE BEAMS,3500,38327.166,38033.790,7.5,hfoc
177791:2181,80:80,10/04/11 07:18:38,STABLE BEAMS,3500,38313.385,37671.024,7.5,hfoc
177791:2181,81:81,10/04/11 07:19:01,STABLE BEAMS,3500,38302.675,38008.114,7.5,hfoc
177791:2181,82:82,10/04/11 07:19:24,STABLE BEAMS,3500,38301.303,37992.489,7.5,hfoc
177791:2181,83:83,10/04/11 07:19:48,STABLE BEAMS,3500,38285.806,37988.870,7.5,hfoc
177791:2181,84:84,10/04/11 07:20:11,STABLE BEAMS,3500,38277.591,37982.800,7.5,hfoc
177791:2181,85:85,10/04/11 07:20:34,STABLE BEAMS,3500,38264.021,37970.237,7.5,hfoc
177791:2181,86:86,10/04/11 07:20:58,STABLE BEAMS,3500,38255.387,37967.101,7.5,hfoc
177791:2181,87:87,10/04/11 07:21:21,STABLE BEAMS,3500,38247.104,37852.101,7.5,hfoc
177791:2181,88:88,10/04/11 07:21:44,STABLE BEAMS,3500,38238.954,37947.552,7.5,hfoc
177791:2181,89:89,10/04/11 07:22:08,STABLE BEAMS,3500,38228.599,37937.897,7.5,hfoc
177791:2181,90:90,10/04/11 07:22:31,STABLE BEAMS,3500,38212.186,37923.530,7.5,hfoc
177791:2181,91:91,10/04/11 07:22:54,STABLE BEAMS,3500,38201.296,37913.170,7.5,hfoc
177791:2181,92:92,10/04/11 07:23:18,STABLE BEAMS,3500,38190.420,37900.515,7.5,hfoc
177791:2181,93:93,10/04/11 07:23:41,STABLE BEAMS,3500,38176.668,37885.220,7.5,hfoc
177791:2181,94:94,10/04/11 07:24:04,STABLE BEAMS,3500,38168.373,37775.140,7.5,hfoc
177791:2181,95:95,10/04/11 07:24:28,STABLE BEAMS,3500,38153.733,37864.437,7.5,hfoc
177791:2181,96:96,10/04/11 07:24:51,STABLE BEAMS,3500,38145.364,37859.198,7.5,hfoc
177791:2181,97:97,10/04/11 07:25:14,STABLE BEAMS,3500,38131.762,37842.051,7.5,hfoc
177791:2181,98:98,10/04/11 07:25:38,STABLE BEAMS,3500,38114.191,37822.459,7.5,hfoc
177791:2181,99:99,10/04/11 07:26:01,STABLE BEAMS,3500,38106.203,37714.789,7.5,hfoc
177791:2181,100:100,10/04/11 07:26:24,STABLE BEAMS,3500,38093.179,37805.036,7.5,hfoc
177791:2181,101:101,10/04/11 07:26:48,STABLE BEAMS,3500,38080.687,37687.841,7.5,hfoc
177791:2181,102:102,10/04/11 07:27:11,STABLE BEAMS,3500,38066.519,37777.274,7.5,hfoc
177791:2181,103:103,10/04/11 07:27:34,STABLE BEAMS,3500,38056.292,37768.621,7.5,hfoc
177791:2181,104:104,10/04/11 07:27:58,STABLE BEAMS,3500,38040.389,37754.723,7.5,hfoc
177791:2181,105:105,10/04/11 07:28:21,STABLE BEAMS,3500,38027.643,37741.093,7.5,hfoc
177791:2181,106:106,10/04/11 07:28:44,STABLE BEAMS,3500,38019.986,37628.062,7.5,hfoc
177791:2181,107:107,10/04/11 07:29:08,STABLE BEAMS,3500,38004.224,37716.539,7.5,hfoc
177791:2181,108:108,10/04/11 07:29:31,STABLE BEAMS,3500,37990.483,37705.202,7.5,hfoc
177791:2181,109:109,10/04/11 07:29:54,STABLE BEAMS,3500,37977.977,37691.689,7.5,hfoc
177791:2181,137:137,10/04/11 07:40:47,STABLE BEAMS,3500,37608.584,37328.570,7.4,hfoc
177791:2181,138:138,10/04/11 07:41:11,STABLE BEAMS,3500,37598.115,37319.098,7.4,hfoc
177791:2181,139:139,10/04/11 07:41:34,STABLE BEAMS,3500,37581.901,37301.501,7.4,hfoc
177791:2181,140:140,10/04/11 07:41:57,STABLE BEAMS,3500,37576.319,37296.157,7.4,hfoc
177791:2181,141:141,10/04/11 07:42:21,STABLE BEAMS,3500,37563.548,37176.282,7.4,hfoc
177791:2181,142:142,10/04/11 07:42:44,STABLE BEAMS,3500,37549.946,37267.792,7.4,hfoc
177791:2181,143:143,10/04/11 07:43:07,STABLE BEAMS,3500,37546.773,37266.495,7.4,hfoc
177791:2181,144:144,10/04/11 07:43:31,STABLE BEAMS,3500,37534.372,37255.787,7.4,hfoc
177791:2181,145:145,10/04/11 07:43:54,STABLE BEAMS,3500,37521.351,37240.535,7.4,hfoc
177791:2181,146:146,10/04/11 07:44:17,STABLE BEAMS,3500,37510.208,37229.810,7.4,hfoc
177791:2181,147:147,10/04/11 07:44:41,STABLE BEAMS,3500,37500.317,36979.794,7.4,hfoc
177791:2181,148:148,10/04/11 07:45:04,STABLE BEAMS,3500,37486.066,37204.857,7.4,hfoc
177791:2181,149:149,10/04/11 07:45:27,STABLE BEAMS,3500,37471.281,37092.958,7.4,hfoc
177791:2181,150:150,10/04/11 07:45:51,STABLE BEAMS,3500,37460.006,37180.493,7.4,hfoc
177791:2181,151:151,10/04/11 07:46:14,STABLE BEAMS,3500,37448.206,37171.188,7.4,hfoc
177791:2181,152:152,10/04/11 07:46:37,STABLE BEAMS,3500,37439.294,37156.289,7.4,hfoc
177791:2181,153:153,10/04/11 07:47:01,STABLE BEAMS,3500,37425.240,37146.674,7.4,hfoc
177791:2181,154:154,10/04/11 07:47:24,STABLE BEAMS,3500,37414.142,37135.178,7.4,hfoc
177791:2181,155:155,10/04/11 07:47:47,STABLE BEAMS,3500,37399.069,37120.045,7.4,hfoc
177791:2181,156:156,10/04/11 07:48:11,STABLE BEAMS,3500,37381.913,37104.247,7.4,hfoc
177791:2181,157:157,10/04/11 07:48:34,STABLE BEAMS,3500,37370.502,37089.985,7.4,hfoc
177791:2181,158:158,10/04/11 07:48:57,STABLE BEAMS,3500,37358.335,37082.347,7.4,hfoc
177791:2181,159:159,10/04/11 07:49:21,STABLE BEAMS,3500,37346.995,37071.492,7.4,hfoc
177791:2181,160:160,10/04/11 07:49:44,STABLE BEAMS,3500,37329.353,37051.456,7.4,hfoc
177791:2181,161:161,10/04/11 07:50:07,STABLE BEAMS,3500,37313.941,36833.859,7.3,hfoc
177791:2181,162:162,10/04/11 07:50:31,STABLE BEAMS,3500,37297.801,37021.339,7.3,hfoc
177791:2181,163:163,10/04/11 07:50:54,STABLE BEAMS,3500,37280.725,37004.038,7.3,hfoc
177791:2181,164:164,10/04/11 07:51:17,STABLE BEAMS,3500,37267.937,36995.234,7.3,hfoc
177791:2181,165:165,10/04/11 07:51:41,STABLE BEAMS,3500,37252.113,36978.155,7.3,hfoc
177791:2181,166:166,10/04/11 07:52:04,STABLE BEAMS,3500,37240.042,36967.654,7.3,hfoc
177791:2181,167:167,10/04/11 07:52:27,STABLE BEAMS,3500,37229.346,36953.284,7.3,hfoc
177791:2181,168:168,10/04/11 07:52:51,STABLE BEAMS,3500,37215.141,36939.464,7.3,hfoc
177791:2181,169:169,10/04/11 07:53:14,STABLE BEAMS,3500,37207.458,36931.798,7.3,hfoc
177791:2181,170:170,10/04/11 07:53:37,STABLE BEAMS,3500,37191.847,36916.910,7.3,hfoc
177791:2181,171:171,10/04/11 07:54:01,STABLE BEAMS,3500,37184.921,36908.757,7.3,hfoc
177791:2181,172:172,10/04/11 07:54:24,STABLE BEAMS,3500,37179.867,36907.406,7.3,hfoc
177791:2181,173:173,10/04/11 07:54:47,STABLE BEAMS,3500,37171.934,36900.460,7.3,hfoc
177791:2181,174:174,10/04/11 07:55:11,STABLE BEAMS,3500,37163.497,36891.288,7.3,hfoc
177791:2181,175:175,10/04/11 07:55:34,STABLE BEAMS,3500,37153.500,36809.203,7.3,hfoc
177791:2181,176:176,10/04/11 07:55:57,STABLE BEAMS,3500,37137.878,36863.436,7.3,hfoc
177791:2181,177:177,10/04/11 07:56:21,STABLE BEAMS,3500,37136.336,36862.642,7.3,hfoc
177791:2181,178:178,10/04/11 07:56:44,STABLE BEAMS,3500,37131.632,36857.697,7.3,hfoc
177791:2181,179:179,10/04/11 07:57:07,STABLE BEAMS,3500,37121.013,36847.814,7.3,hfoc
177791:2181,180:180,10/04/11 07:57:31,STABLE BEAMS,3500,37114.385,36840.899,7.3,hfoc
177791:2181,181:181,10/04/11 07:57:54,STABLE BEAMS,3500,37101.822,36830.226,7.3,hfoc
177791:2181,182:182,10/04/11 07:58:17,STABLE BEAMS,3500,37094.077,36723.386,7.3,hfoc
177791:2181,183:183,10/04/11 07:58:41,STABLE BEAMS,3500,37086.903,36738.880,7.3,hfoc
177791:2181,184:184,10/04/11 07:59:04,STABLE BEAMS,3500,37076.574,36803.418,7.3,hfoc
177791:2181,185:185,10/04/11 07:59:27,STABLE BEAMS,3500,37062.318,36786.817,7.3,hfoc
177791:2181,186:186,10/04/11 07:59:51,STABLE BEAMS,3500,37049.086,36775.807,7.3,hfoc
177791:2181,187:187,10/04/11 08:00:14,STABLE BEAMS,3500,37034.101,36764.132,7.3,hfoc
177791:2181,188:188,10/04/11 08:00:37,STABLE BEAMS,3500,37026.469,36755.208,7.3,hfoc
177791:2181,189:189,10/04/11 08:01:01,STABLE BEAMS,3500,37018.874,36749.210,7.3,hfoc
177791:2181,190:190,10/04/11 08:01:24,STABLE BEAMS,3500,37011.129,36736.846,7.3,hfoc
177791:2181,191:191,10/04/11 08:01:47,STABLE BEAMS,3500,36995.626,36724.442,7.3,hfoc
177791:2181,192:192,10/04/11 08:02:11,STABLE BEAMS,3500,36985.240,36716.711,7.3,hfoc
177791:2181,193:193,10/04/11 08:02:34,STABLE BEAMS,3500,36972.674,36700.779,7.3,hfoc
177791:2181,194:194,10/04/11 08:02:57,STABLE BEAMS,3500,36960.953,36690.996,7.3,hfoc
177791:2181,195:195,10/04/11 08:03:21,STABLE BEAMS,3500,36950.982,36682.066,7.3,hfoc
177791:2181,196:196,10/04/11 08:03:44,STABLE BEAMS,3500,36938.314,36668.131,7.3,hfoc
177791:2181,197:197,10/04/11 08:04:07,STABLE BEAMS,3500,36929.356,36658.420,7.3,hfoc
177791:2181,198:198,10/04/11 08:04:31,STABLE BEAMS,3500,36921.699,36653.070,7.3,hfoc
177875:2182,71:71,10/04/11 16:38:33,STABLE BEAMS,3500,79989.134,77944.752,15.8,hfoc
177875:2182,72:72,10/04/11 16:38:56,STABLE BEAMS,3500,80861.945,79175.016,15.9,hfoc
177875:2182,73:73,10/04/11 16:39:19,STABLE BEAMS,3500,80233.197,78602.570,15.8,hfoc
177875:2182,74:74,10/04/11 16:39:43,STABLE BEAMS,3500,80802.240,79125.941,15.9,hfoc
177875:2182,75:75,10/04/11 16:40:06,STABLE BEAMS,3500,80792.724,78473.803,15.9,hfoc
177875:2182,76:76,10/04/11 16:40:29,STABLE BEAMS,3500,80745.602,79501.230,15.9,hfoc
177875:2182,77:77,10/04/11 16:40:53,STABLE BEAMS,3500,80701.075,78938.334,15.9,hfoc
177875:2182,78:78,10/04/11 16:41:16,STABLE BEAMS,3500,80650.720,79079.923,15.9,hfoc
177875:2182,79:79,10/04/11 16:41:39,STABLE BEAMS,3500,80609.841,78153.940,15.9,hfoc
177875:2182,80:80,10/04/11 16:42:03,STABLE BEAMS,3500,80566.042,78774.026,15.9,hfoc
177875:2182,81:81,10/04/11 16:42:26,STABLE BEAMS,3500,80524.024,78947.195,15.9,hfoc
177875:2182,82:82,10/04/11 16:42:49,STABLE BEAMS,3500,80478.188,78488.383,15.9,hfoc
177875:2182,83:83,10/04/11 16:43:13,STABLE BEAMS,3500,80443.194,78472.630,15.8,hfoc
177875:2182,84:84,10/04/11 16:43:36,STABLE BEAMS,3500,80393.789,78650.785,15.8,hfoc
177875:2182,85:85,10/04/11 16:43:59,STABLE BEAMS,3500,80351.829,77929.972,15.8,hfoc
177875:2182,86:86,10/04/11 16:44:23,STABLE BEAMS,3500,80295.720,78532.125,15.8,hfoc
177875:2182,87:87,10/04/11 16:44:46,STABLE BEAMS,3500,80243.595,78923.372,15.8,hfoc
177875:2182,88:88,10/04/11 16:45:09,STABLE BEAMS,3500,80184.578,78431.302,15.8,hfoc
177875:2182,89:89,10/04/11 16:45:33,STABLE BEAMS,3500,80138.412,78089.289,15.8,hfoc
177875:2182,90:90,10/04/11 16:45:56,STABLE BEAMS,3500,80081.529,78332.259,15.8,hfoc
177875:2182,91:91,10/04/11 16:46:19,STABLE BEAMS,3500,80005.781,77644.375,15.8,hfoc
177875:2182,92:92,10/04/11 16:46:43,STABLE BEAMS,3500,79948.892,78602.473,15.7,hfoc
177875:2182,93:93,10/04/11 16:47:06,STABLE BEAMS,3500,79890.621,78284.420,15.7,hfoc
177875:2182,94:94,10/04/11 16:47:29,STABLE BEAMS,3500,79847.113,77595.244,15.7,hfoc
177875:2182,95:95,10/04/11 16:47:53,STABLE BEAMS,3500,79762.947,78375.557,15.7,hfoc
177875:2182,96:96,10/04/11 16:48:16,STABLE BEAMS,3500,79700.157,77887.454,15.7,hfoc
177875:2182,97:97,10/04/11 16:48:39,STABLE BEAMS,3500,79637.748,77738.722,15.7,hfoc
177875:2182,98:98,10/04/11 16:49:03,STABLE BEAMS,3500,79600.295,78230.309,15.7,hfoc
177875:2182,99:99,10/04/11 16:49:26,STABLE BEAMS,3500,79576.478,77997.679,15.7,hfoc
177875:2182,100:100,10/04/11 16:49:49,STABLE BEAMS,3500,79506.124,77488.348,15.7,hfoc
177875:2182,101:101,10/04/11 16:50:13,STABLE BEAMS,3500,79444.199,77861.343,15.6,hfoc
177875:2182,102:102,10/04/11 16:50:36,STABLE BEAMS,3500,79362.663,77795.969,15.6,hfoc
177875:2182,103:103,10/04/11 16:50:59,STABLE BEAMS,3500,79318.705,77338.444,15.6,hfoc
177875:2182,104:104,10/04/11 16:51:23,STABLE BEAMS,3500,79253.519,76751.395,15.6,hfoc
177875:2182,105:105,10/04/11 16:51:46,STABLE BEAMS,3500,79186.438,78049.622,15.6,hfoc
177875:2182,106:106,10/04/11 16:52:09,STABLE BEAMS,3500,79116.932,77363.564,15.6,hfoc
177875:2182,107:107,10/04/11 16:52:33,STABLE BEAMS,3500,79042.595,77434.043,15.6,hfoc
177875:2182,108:108,10/04/11 16:52:56,STABLE BEAMS,3500,79026.648,77595.466,15.6,hfoc
177875:2182,109:109,10/04/11 16:53:19,STABLE BEAMS,3500,78964.587,77309.288,15.6,hfoc
177875:2182,110:110,10/04/11 16:53:43,STABLE BEAMS,3500,78879.732,77450.012,15.5,hfoc
177875:2182,111:111,10/04/11 16:54:06,STABLE BEAMS,3500,78814.524,77194.641,15.5,hfoc
177875:2182,112:112,10/04/11 16:54:29,STABLE BEAMS,3500,78761.955,76921.303,15.5,hfoc
177875:2182,113:113,10/04/11 16:54:53,STABLE BEAMS,3500,78699.108,77267.737,15.5,hfoc
177875:2182,114:114,10/04/11 16:55:16,STABLE BEAMS,3500,78697.514,76664.804,15.5,hfoc
177875:2182,115:115,10/04/11 16:55:39,STABLE BEAMS,3500,78636.284,76386.418,15.5,hfoc
177875:2182,116:116,10/04/11 16:56:03,STABLE BEAMS,3500,78547.531,76716.041,15.5,hfoc
177875:2182,117:117,10/04/11 16:56:26,STABLE BEAMS,3500,78471.953,76859.582,15.5,hfoc
177875:2182,118:118,10/04/11 16:56:49,STABLE BEAMS,3500,78374.777,76974.531,15.4,hfoc
177875:2182,119:119,10/04/11 16:57:13,STABLE BEAMS,3500,78325.908,75887.200,15.4,hfoc
177875:2182,120:120,10/04/11 16:57:36,STABLE BEAMS,3500,78243.495,77092.133,15.4,hfoc
177875:2182,121:121,10/04/11 16:57:59,STABLE BEAMS,3500,78216.309,77053.979,15.4,hfoc
177875:2182,122:122,10/04/11 16:58:23,STABLE BEAMS,3500,78160.769,76561.260,15.4,hfoc
177875:2182,123:123,10/04/11 16:58:46,STABLE BEAMS,3500,78101.490,76310.533,15.4,hfoc
177875:2182,124:124,10/04/11 16:59:09,STABLE BEAMS,3500,78073.280,76280.370,15.4,hfoc
177875:2182,125:125,10/04/11 16:59:33,STABLE BEAMS,3500,77978.249,76214.165,15.4,hfoc
177875:2182,126:126,10/04/11 16:59:56,STABLE BEAMS,3500,77933.438,76025.699,15.3,hfoc
177875:2182,127:127,10/04/11 17:00:19,STABLE BEAMS,3500,77865.173,76808.835,15.3,hfoc
177875:2182,128:128,10/04/11 17:00:43,STABLE BEAMS,3500,77819.775,76747.923,15.3,hfoc
177875:2182,129:129,10/04/11 17:01:06,STABLE BEAMS,3500,77781.844,76110.894,15.3,hfoc
177875:2182,130:130,10/04/11 17:01:29,STABLE BEAMS,3500,77702.760,76427.838,15.3,hfoc
177875:2182,131:131,10/04/11 17:01:53,STABLE BEAMS,3500,77681.987,76210.842,15.3,hfoc
177875:2182,132:132,10/04/11 17:02:16,STABLE BEAMS,3500,77633.186,76587.639,15.3,hfoc
177875:2182,133:133,10/04/11 17:02:39,STABLE BEAMS,3500,77598.732,76153.942,15.3,hfoc
177875:2182,134:134,10/04/11 17:03:02,STABLE BEAMS,3500,77630.500,76157.738,15.3,hfoc
177875:2182,135:135,10/04/11 17:03:26,STABLE BEAMS,3500,77634.592,76545.496,15.3,hfoc
177875:2182,136:136,10/04/11 17:03:49,STABLE BEAMS,3500,77574.465,76274.696,15.3,hfoc
177875:2182,137:137,10/04/11 17:04:12,STABLE BEAMS,3500,77541.662,76230.470,15.3,hfoc
177875:2182,138:138,10/04/11 17:04:36,STABLE BEAMS,3500,77496.497,75468.044,15.3,hfoc
177875:2182,139:139,10/04/11 17:04:59,STABLE BEAMS,3500,77497.146,75954.099,15.3,hfoc
177875:2182,140:140,10/04/11 17:05:22,STABLE BEAMS,3500,77440.650,75910.505,15.3,hfoc
177875:2182,141:141,10/04/11 17:05:46,STABLE BEAMS,3500,77390.580,76065.753,15.2,hfoc
177875:2182,142:142,10/04/11 17:06:09,STABLE BEAMS,3500,77333.043,75815.036,15.2,hfoc
177875:2182,143:143,10/04/11 17:06:32,STABLE BEAMS,3500,77294.451,75763.970,15.2,hfoc
177875:2182,144:144,10/04/11 17:06:56,STABLE BEAMS,3500,77267.772,74849.807,15.2,hfoc
177875:2182,145:145,10/04/11 17:07:19,STABLE BEAMS,3500,77234.063,75531.636,15.2,hfoc
177875:2182,146:146,10/04/11 17:07:42,STABLE BEAMS,3500,77179.502,75884.411,15.2,hfoc
177875:2182,147:147,10/04/11 17:08:06,STABLE BEAMS,3500,77131.845,75207.511,15.2,hfoc
177875:2182,148:148,10/04/11 17:08:29,STABLE BEAMS,3500,77074.507,75482.016,15.2,hfoc
177875:2182,149:149,10/04/11 17:08:52,STABLE BEAMS,3500,76995.019,74228.811,15.2,hfoc
177875:2182,150:150,10/04/11 17:09:16,STABLE BEAMS,3500,76954.260,74383.421,15.2,hfoc
177875:2182,151:151,10/04/11 17:09:39,STABLE BEAMS,3500,76864.921,75094.463,15.1,hfoc
177875:2182,152:152,10/04/11 17:10:02,STABLE BEAMS,3500,76819.893,74673.434,15.1,hfoc
177875:2182,153:153,10/04/11 17:10:26,STABLE BEAMS,3500,76783.413,74816.281,15.1,hfoc
177875:2182,154:154,10/04/11 17:10:49,STABLE BEAMS,3500,76740.815,74188.467,15.1,hfoc
177875:2182,155:155,10/04/11 17:11:12,STABLE BEAMS,3500,76687.159,73926.215,15.1,hfoc
177875:2182,156:156,10/04/11 17:11:36,STABLE BEAMS,3500,76639.741,74529.939,15.1,hfoc
177875:2182,157:157,10/04/11 17:11:59,STABLE BEAMS,3500,76548.450,74406.032,15.1,hfoc
177875:2182,158:158,10/04/11 17:12:22,STABLE BEAMS,3500,76501.196,74570.602,15.1,hfoc
177875:2182,159:159,10/04/11 17:12:46,STABLE BEAMS,3500,76463.868,74440.463,15.1,hfoc
177875:2182,160:160,10/04/11 17:13:09,STABLE BEAMS,3500,76452.429,74203.349,15.1,hfoc
177875:2182,161:161,10/04/11 17:13:32,STABLE BEAMS,3500,76434.906,73314.381,15.1,hfoc
177875:2182,162:162,10/04/11 17:13:56,STABLE BEAMS,3500,76390.493,74683.155,15.0,hfoc
177875:2182,163:163,10/04/11 17:14:19,STABLE BEAMS,3500,76320.669,74232.112,15.0,hfoc
177875:2182,164:164,10/04/11 17:14:42,STABLE BEAMS,3500,76190.166,73893.741,15.0,hfoc
177875:2182,165:165,10/04/11 17:15:06,STABLE BEAMS,3500,76171.590,74292.215,15.0,hfoc
177875:2182,166:166,10/04/11 17:15:29,STABLE BEAMS,3500,76175.625,74309.067,15.0,hfoc
177875:2182,167:167,10/04/11 17:15:52,STABLE BEAMS,3500,76132.367,71524.618,15.0,hfoc
177875:2182,168:168,10/04/11 17:16:16,STABLE BEAMS,3500,76080.083,74275.421,15.0,hfoc
177875:2182,169:169,10/04/11 17:16:39,STABLE BEAMS,3500,76046.722,73651.636,15.0,hfoc
177875:2182,170:170,10/04/11 17:17:02,STABLE BEAMS,3500,75983.351,73771.690,15.0,hfoc
177875:2182,171:171,10/04/11 17:17:26,STABLE BEAMS,3500,75938.818,74189.076,15.0,hfoc
177875:2182,172:172,10/04/11 17:17:49,STABLE BEAMS,3500,75870.997,74477.097,14.9,hfoc
177875:2182,173:173,10/04/11 17:18:12,STABLE BEAMS,3500,75716.057,74338.086,14.9,hfoc
177875:2182,174:174,10/04/11 17:18:36,STABLE BEAMS,3500,75310.235,72707.623,14.8,hfoc
177875:2182,175:175,10/04/11 17:18:59,STABLE BEAMS,3500,75070.571,72603.630,14.8,hfoc
177875:2182,176:176,10/04/11 17:19:22,STABLE BEAMS,3500,74838.892,73174.431,14.7,hfoc
177875:2182,177:177,10/04/11 17:19:46,STABLE BEAMS,3500,74389.004,72955.909,14.7,hfoc
177875:2182,178:178,10/04/11 17:20:09,STABLE BEAMS,3500,74019.042,72197.671,14.6,hfoc
177875:2182,179:179,10/04/11 17:20:32,STABLE BEAMS,3500,73886.303,72087.122,14.6,hfoc
177875:2182,180:180,10/04/11 17:20:56,STABLE BEAMS,3500,69626.059,68450.082,13.7,hfoc
177875:2182,181:181,10/04/11 17:21:19,STABLE BEAMS,3500,71869.579,70584.390,14.2,hfoc
177875:2182,182:182,10/04/11 17:21:42,STABLE BEAMS,3500,67579.758,65956.586,13.3,hfoc
177875:2182,183:183,10/04/11 17:22:06,STABLE BEAMS,3500,73585.920,72302.695,14.5,hfoc
177875:2182,184:184,10/04/11 17:22:29,STABLE BEAMS,3500,73538.178,71393.706,14.5,hfoc
177875:2182,185:185,10/04/11 17:22:52,STABLE BEAMS,3500,73180.008,71477.433,14.4,hfoc
177875:2182,186:186,10/04/11 17:23:16,STABLE BEAMS,3500,72888.515,71575.132,14.4,hfoc
177875:2182,187:187,10/04/11 17:23:39,STABLE BEAMS,3500,72758.581,71075.521,14.3,hfoc
177875:2182,188:188,10/04/11 17:24:02,STABLE BEAMS,3500,72650.746,70959.440,14.3,hfoc
177875:2182,189:189,10/04/11 17:24:26,STABLE BEAMS,3500,72535.922,71055.853,14.3,hfoc
177875:2182,190:190,10/04/11 17:24:49,STABLE BEAMS,3500,72485.932,70801.039,14.3,hfoc
177875:2182,191:191,10/04/11 17:25:12,STABLE BEAMS,3500,72448.649,70794.233,14.3,hfoc
177875:2182,192:192,10/04/11 17:25:36,STABLE BEAMS,3500,72368.052,70716.185,14.3,hfoc
177875:2182,193:193,10/04/11 17:25:59,STABLE BEAMS,3500,72319.638,70860.534,14.2,hfoc
177875:2182,194:194,10/04/11 17:26:22,STABLE BEAMS,3500,72264.132,70805.552,14.2,hfoc
177875:2182,195:195,10/04/11 17:26:46,STABLE BEAMS,3500,72225.302,70376.454,14.2,hfoc
177875:2182,196:196,10/04/11 17:27:09,STABLE BEAMS,3500,72164.430,70717.784,14.2,hfoc
177875:2182,197:197,10/04/11 17:27:32,STABLE BEAMS,3500,72127.824,65807.786,14.2,hfoc
177875:2182,198:198,10/04/11 17:27:56,STABLE BEAMS,3500,72098.612,70538.343,14.2,hfoc
177875:2182,199:199,10/04/11 17:28:19,STABLE BEAMS,3500,72042.782,70562.320,14.2,hfoc
177875:2182,200:200,10/04/11 17:28:42,STABLE BEAMS,3500,71988.478,70904.657,14.2,hfoc
177875:2182,201:201,10/04/11 17:29:06,STABLE BEAMS,3500,71944.485,70658.534,14.2,hfoc
177875:2182,202:202,10/04/11 17:29:29,STABLE BEAMS,3500,71913.207,70438.544,14.2,hfoc
177875:2182,203:203,10/04/11 17:29:52,STABLE BEAMS,3500,71883.511,70241.444,14.2,hfoc
177875:2182,204:204,10/04/11 17:30:16,STABLE BEAMS,3500,71843.252,70764.468,14.1,hfoc
177875:2182,205:205,10/04/11 17:30:39,STABLE BEAMS,3500,71778.612,69323.685,14.1,hfoc
177875:2182,206:206,10/04/11 17:31:02,STABLE BEAMS,3500,71708.333,70447.576,14.1,hfoc
177875:2182,207:207,10/04/11 17:31:26,STABLE BEAMS,3500,71648.559,70204.753,14.1,hfoc
177875:2182,208:208,10/04/11 17:31:49,STABLE BEAMS,3500,71617.935,69382.758,14.1,hfoc
177875:2182,209:209,10/04/11 17:32:12,STABLE BEAMS,3500,71579.890,70519.500,14.1,hfoc
177875:2182,210:210,10/04/11 17:32:36,STABLE BEAMS,3500,71542.471,69719.894,14.1,hfoc
177875:2182,211:211,10/04/11 17:32:59,STABLE BEAMS,3500,71493.841,70427.794,14.1,hfoc
177875:2182,212:212,10/04/11 17:33:22,STABLE BEAMS,3500,71456.945,70013.606,14.1,hfoc
177875:2182,213:213,10/04/11 17:33:46,STABLE BEAMS,3500,71429.167,69788.705,14.1,hfoc
177875:2182,214:214,10/04/11 17:34:09,STABLE BEAMS,3500,71419.543,69578.851,14.1,hfoc
177875:2182,217:217,10/04/11 17:35:19,STABLE BEAMS,3500,71279.827,69687.517,14.0,hfoc
177875:2182,218:218,10/04/11 17:35:42,STABLE BEAMS,3500,71255.884,69466.002,14.0,hfoc
177875:2182,219:219,10/04/11 17:36:06,STABLE BEAMS,3500,71230.445,69611.319,14.0,hfoc
177875:2182,220:220,10/04/11 17:36:29,STABLE BEAMS,3500,71181.427,69211.604,14.0,hfoc
177875:2182,221:221,10/04/11 17:36:52,STABLE BEAMS,3500,71130.122,69137.864,14.0,hfoc
177875:2182,222:222,10/04/11 17:37:16,STABLE BEAMS,3500,71083.603,69839.652,14.0,hfoc
177875:2182,223:223,10/04/11 17:37:39,STABLE BEAMS,3500,71045.501,69811.213,14.0,hfoc
177875:2182,224:224,10/04/11 17:38:02,STABLE BEAMS,3500,71007.131,69582.926,14.0,hfoc
177875:2182,225:225,10/04/11 17:38:26,STABLE BEAMS,3500,70967.464,69152.223,14.0,hfoc
177875:2182,226:226,10/04/11 17:38:49,STABLE BEAMS,3500,70931.605,69315.199,14.0,hfoc
177875:2182,227:227,10/04/11 17:39:12,STABLE BEAMS,3500,70884.875,69295.764,14.0,hfoc
177875:2182,228:228,10/04/11 17:39:36,STABLE BEAMS,3500,70840.490,69212.275,14.0,hfoc
177875:2182,229:229,10/04/11 17:39:59,STABLE BEAMS,3500,70799.782,68791.230,13.9,hfoc
177875:2182,230:230,10/04/11 17:40:22,STABLE BEAMS,3500,70760.092,69062.081,13.9,hfoc
177875:2182,231:231,10/04/11 17:40:46,STABLE BEAMS,3500,70723.970,69493.820,13.9,hfoc
177875:2182,232:232,10/04/11 17:41:09,STABLE BEAMS,3500,70672.255,69137.625,13.9,hfoc
177875:2182,233:233,10/04/11 17:41:32,STABLE BEAMS,3500,70632.429,68971.502,13.9,hfoc
177875:2182,234:234,10/04/11 17:41:56,STABLE BEAMS,3500,70591.760,69134.136,13.9,hfoc
177875:2182,235:235,10/04/11 17:42:19,STABLE BEAMS,3500,70548.935,68927.077,13.9,hfoc
177875:2182,236:236,10/04/11 17:42:42,STABLE BEAMS,3500,70514.225,69471.346,13.9,hfoc
177875:2182,237:237,10/04/11 17:43:06,STABLE BEAMS,3500,70478.097,69463.777,13.9,hfoc
177875:2182,238:238,10/04/11 17:43:29,STABLE BEAMS,3500,70442.255,68662.139,13.9,hfoc
177875:2182,239:239,10/04/11 17:43:52,STABLE BEAMS,3500,70401.837,68679.406,13.9,hfoc
177875:2182,240:240,10/04/11 17:44:16,STABLE BEAMS,3500,70367.701,68793.285,13.9,hfoc
177875:2182,241:241,10/04/11 17:44:39,STABLE BEAMS,3500,70326.333,68548.106,13.9,hfoc
177875:2182,242:242,10/04/11 17:45:02,STABLE BEAMS,3500,70290.866,68990.032,13.8,hfoc
177875:2182,243:243,10/04/11 17:45:26,STABLE BEAMS,3500,70252.849,68933.764,13.8,hfoc
177875:2182,244:244,10/04/11 17:45:49,STABLE BEAMS,3500,70209.340,69083.053,13.8,hfoc
177875:2182,245:245,10/04/11 17:46:12,STABLE BEAMS,3500,70164.973,68668.587,13.8,hfoc
177875:2182,246:246,10/04/11 17:46:36,STABLE BEAMS,3500,70125.522,68623.490,13.8,hfoc
177875:2182,247:247,10/04/11 17:46:59,STABLE BEAMS,3500,70093.993,68405.840,13.8,hfoc
177875:2182,248:248,10/04/11 17:47:22,STABLE BEAMS,3500,70053.091,68577.666,13.8,hfoc
177875:2182,249:249,10/04/11 17:47:46,STABLE BEAMS,3500,69993.215,68124.978,13.8,hfoc
177875:2182,250:250,10/04/11 17:48:09,STABLE BEAMS,3500,69956.200,68293.002,13.8,hfoc
177875:2182,251:251,10/04/11 17:48:32,STABLE BEAMS,3500,69913.790,68813.300,13.8,hfoc
177875:2182,252:252,10/04/11 17:48:56,STABLE BEAMS,3500,69876.843,68415.310,13.8,hfoc
177875:2182,253:253,10/04/11 17:49:19,STABLE BEAMS,3500,69861.642,68575.110,13.8,hfoc
177875:2182,254:254,10/04/11 17:49:42,STABLE BEAMS,3500,69777.886,68124.528,13.7,hfoc
177875:2182,255:255,10/04/11 17:50:06,STABLE BEAMS,3500,69723.422,68255.116,13.7,hfoc
177875:2182,256:256,10/04/11 17:50:29,STABLE BEAMS,3500,69668.930,68399.597,13.7,hfoc
177875:2182,257:257,10/04/11 17:50:52,STABLE BEAMS,3500,69634.396,68167.115,13.7,hfoc
177875:2182,258:258,10/04/11 17:51:16,STABLE BEAMS,3500,69608.809,68142.751,13.7,hfoc
177875:2182,259:259,10/04/11 17:51:39,STABLE BEAMS,3500,69519.220,67887.852,13.7,hfoc
177875:2182,260:260,10/04/11 17:52:02,STABLE BEAMS,3500,69458.376,67827.930,13.7,hfoc
177875:2182,261:261,10/04/11 17:52:26,STABLE BEAMS,3500,69425.413,68170.245,13.7,hfoc
177875:2182,262:262,10/04/11 17:52:49,STABLE BEAMS,3500,69399.974,67595.978,13.7,hfoc
177875:2182,263:263,10/04/11 17:53:12,STABLE BEAMS,3500,69371.086,68121.449,13.7,hfoc
177875:2182,264:264,10/04/11 17:53:36,STABLE BEAMS,3500,69276.596,68037.545,13.6,hfoc
177875:2182,265:265,10/04/11 17:53:59,STABLE BEAMS,3500,69214.188,67741.454,13.6,hfoc
177875:2182,266:266,10/04/11 17:54:22,STABLE BEAMS,3500,69162.342,61071.447,13.6,hfoc
177875:2182,267:267,10/04/11 17:54:45,STABLE BEAMS,3500,69143.976,47555.207,13.6,hfoc
177875:2182,268:268,10/04/11 17:55:09,STABLE BEAMS,3500,69101.561,66844.740,13.6,hfoc
177875:2182,269:269,10/04/11 17:55:32,STABLE BEAMS,3500,69086.456,67859.533,13.6,hfoc
177875:2182,270:270,10/04/11 17:55:55,STABLE BEAMS,3500,69034.445,67624.001,13.6,hfoc
177875:2182,271:271,10/04/11 17:56:19,STABLE BEAMS,3500,68970.329,67548.804,13.6,hfoc
177875:2182,272:272,10/04/11 17:56:42,STABLE BEAMS,3500,68939.751,67321.206,13.6,hfoc
177875:2182,273:273,10/04/11 17:57:05,STABLE BEAMS,3500,68913.504,67698.873,13.6,hfoc
177875:2182,274:274,10/04/11 17:57:29,STABLE BEAMS,3500,68872.567,66973.991,13.6,hfoc
177875:2182,275:275,10/04/11 17:57:52,STABLE BEAMS,3500,68849.319,67356.092,13.6,hfoc
177875:2182,276:276,10/04/11 17:58:15,STABLE BEAMS,3500,68816.402,67139.523,13.6,hfoc
177875:2182,277:277,10/04/11 17:58:39,STABLE BEAMS,3500,68775.745,67650.504,13.5,hfoc
177875:2182,278:278,10/04/11 17:59:02,STABLE BEAMS,3500,68741.706,66888.237,13.5,hfoc
177875:2182,279:279,10/04/11 17:59:25,STABLE BEAMS,3500,68698.818,67080.711,13.5,hfoc
177875:2182,280:280,10/04/11 17:59:49,STABLE BEAMS,3500,68659.857,67532.095,13.5,hfoc
177875:2182,281:281,10/04/11 18:00:12,STABLE BEAMS,3500,68621.698,67338.273,13.5,hfoc
177875:2182,282:282,10/04/11 18:00:35,STABLE BEAMS,3500,68580.318,67651.682,13.5,hfoc
177875:2182,283:283,10/04/11 18:00:59,STABLE BEAMS,3500,68540.064,67612.932,13.5,hfoc
177875:2182,284:284,10/04/11 18:01:22,STABLE BEAMS,3500,68498.599,67394.336,13.5,hfoc
177875:2182,285:285,10/04/11 18:01:45,STABLE BEAMS,3500,68454.379,66608.992,13.5,hfoc
177875:2182,286:286,10/04/11 18:02:09,STABLE BEAMS,3500,68416.528,67135.163,13.5,hfoc
177875:2182,287:287,10/04/11 18:02:32,STABLE BEAMS,3500,68384.213,67099.588,13.5,hfoc
177875:2182,288:288,10/04/11 18:02:55,STABLE BEAMS,3500,68340.227,67251.256,13.5,hfoc
177875:2182,289:289,10/04/11 18:03:19,STABLE BEAMS,3500,68313.058,66525.628,13.5,hfoc
177875:2182,290:290,10/04/11 18:03:42,STABLE BEAMS,3500,68276.782,66919.476,13.4,hfoc
177875:2182,291:291,10/04/11 18:04:05,STABLE BEAMS,3500,68230.258,67230.489,13.4,hfoc
177875:2182,292:292,10/04/11 18:04:29,STABLE BEAMS,3500,68206.679,67196.178,13.4,hfoc
177875:2182,293:293,10/04/11 18:04:52,STABLE BEAMS,3500,68173.859,66008.973,13.4,hfoc
177875:2182,294:294,10/04/11 18:05:15,STABLE BEAMS,3500,68136.690,66770.164,13.4,hfoc
177875:2182,295:295,10/04/11 18:05:39,STABLE BEAMS,3500,68089.488,66730.412,13.4,hfoc
177875:2182,296:296,10/04/11 18:06:02,STABLE BEAMS,3500,68042.701,66863.094,13.4,hfoc
177875:2182,297:297,10/04/11 18:06:25,STABLE BEAMS,3500,67988.778,66275.544,13.4,hfoc
177875:2182,298:298,10/04/11 18:06:49,STABLE BEAMS,3500,67942.669,66447.074,13.4,hfoc
177875:2182,299:299,10/04/11 18:07:12,STABLE BEAMS,3500,67909.934,66126.209,13.4,hfoc
177875:2182,300:300,10/04/11 18:07:35,STABLE BEAMS,3500,67858.503,66700.283,13.4,hfoc
177875:2182,301:301,10/04/11 18:07:59,STABLE BEAMS,3500,67825.233,66664.048,13.4,hfoc
177875:2182,302:302,10/04/11 18:08:22,STABLE BEAMS,3500,67778.850,66432.687,13.3,hfoc
177875:2182,303:303,10/04/11 18:08:45,STABLE BEAMS,3500,67733.037,66396.748,13.3,hfoc
177875:2182,304:304,10/04/11 18:09:09,STABLE BEAMS,3500,67708.355,66567.168,13.3,hfoc
177875:2182,305:305,10/04/11 18:09:32,STABLE BEAMS,3500,67677.338,66294.330,13.3,hfoc
177875:2182,306:306,10/04/11 18:09:55,STABLE BEAMS,3500,67622.316,66734.737,13.3,hfoc
177875:2182,307:307,10/04/11 18:10:19,STABLE BEAMS,3500,67577.971,66702.172,13.3,hfoc
177875:2182,308:308,10/04/11 18:10:42,STABLE BEAMS,3500,67522.824,65892.532,13.3,hfoc
177875:2182,309:309,10/04/11 18:11:05,STABLE BEAMS,3500,67505.671,66610.517,13.3,hfoc
177875:2182,310:310,10/04/11 18:11:29,STABLE BEAMS,3500,67481.393,66594.701,13.3,hfoc
177875:2182,311:311,10/04/11 18:11:52,STABLE BEAMS,3500,67445.260,66385.513,13.3,hfoc
177875:2182,312:312,10/04/11 18:12:15,STABLE BEAMS,3500,67390.113,66317.573,13.3,hfoc
177875:2182,313:313,10/04/11 18:12:39,STABLE BEAMS,3500,67363.257,66481.568,13.3,hfoc
177875:2182,314:314,10/04/11 18:13:02,STABLE BEAMS,3500,67324.899,66453.164,13.3,hfoc
177875:2182,315:315,10/04/11 18:13:25,STABLE BEAMS,3500,67303.865,66258.260,13.3,hfoc
177875:2182,316:316,10/04/11 18:13:49,STABLE BEAMS,3500,67205.420,66327.669,13.2,hfoc
177875:2182,317:317,10/04/11 18:14:12,STABLE BEAMS,3500,67167.574,66296.897,13.2,hfoc
177875:2182,318:318,10/04/11 18:14:35,STABLE BEAMS,3500,67132.961,66075.678,13.2,hfoc
177875:2182,319:319,10/04/11 18:14:59,STABLE BEAMS,3500,67098.006,66052.441,13.2,hfoc
177875:2182,320:320,10/04/11 18:15:22,STABLE BEAMS,3500,67091.780,65824.023,13.2,hfoc
177875:2182,321:321,10/04/11 18:15:45,STABLE BEAMS,3500,67055.579,66129.135,13.2,hfoc
177875:2182,322:322,10/04/11 18:16:09,STABLE BEAMS,3500,67012.702,65457.134,13.2,hfoc
177875:2182,323:323,10/04/11 18:16:32,STABLE BEAMS,3500,66975.482,65487.047,13.2,hfoc
177875:2182,324:324,10/04/11 18:16:55,STABLE BEAMS,3500,66922.589,65621.898,13.2,hfoc
177875:2182,325:325,10/04/11 18:17:19,STABLE BEAMS,3500,66874.710,65592.332,13.2,hfoc
177875:2182,326:326,10/04/11 18:17:42,STABLE BEAMS,3500,66868.296,65578.514,13.2,hfoc
177875:2182,327:327,10/04/11 18:18:05,STABLE BEAMS,3500,66846.618,65283.960,13.2,hfoc
177875:2182,328:328,10/04/11 18:18:29,STABLE BEAMS,3500,66812.864,65892.720,13.2,hfoc
177875:2182,329:329,10/04/11 18:18:52,STABLE BEAMS,3500,66778.832,65555.147,13.2,hfoc
177875:2182,330:330,10/04/11 18:19:15,STABLE BEAMS,3500,66741.652,65239.506,13.1,hfoc
177875:2182,331:331,10/04/11 18:19:39,STABLE BEAMS,3500,66723.224,65619.098,13.1,hfoc
177875:2182,332:332,10/04/11 18:20:02,STABLE BEAMS,3500,66686.977,65582.293,13.1,hfoc
177875:2182,333:333,10/04/11 18:20:25,STABLE BEAMS,3500,66651.299,65355.713,13.1,hfoc
177875:2182,334:334,10/04/11 18:20:49,STABLE BEAMS,3500,66611.843,65342.954,13.1,hfoc
177875:2182,335:335,10/04/11 18:21:12,STABLE BEAMS,3500,66578.732,65303.890,13.1,hfoc
177875:2182,336:336,10/04/11 18:21:35,STABLE BEAMS,3500,66562.359,65467.316,13.1,hfoc
177875:2182,337:337,10/04/11 18:21:59,STABLE BEAMS,3500,66534.700,65439.384,13.1,hfoc
177875:2182,338:338,10/04/11 18:22:22,STABLE BEAMS,3500,66500.462,65435.474,13.1,hfoc
177875:2182,339:339,10/04/11 18:22:45,STABLE BEAMS,3500,66470.356,65635.903,13.1,hfoc
177875:2182,340:340,10/04/11 18:23:09,STABLE BEAMS,3500,66429.745,65601.956,13.1,hfoc
177875:2182,341:341,10/04/11 18:23:32,STABLE BEAMS,3500,66416.353,65404.446,13.1,hfoc
177875:2182,342:342,10/04/11 18:23:55,STABLE BEAMS,3500,66360.313,64993.878,13.1,hfoc
177875:2182,343:343,10/04/11 18:24:19,STABLE BEAMS,3500,66316.890,65126.515,13.1,hfoc
177875:2182,344:344,10/04/11 18:24:42,STABLE BEAMS,3500,66279.175,65087.912,13.1,hfoc
177875:2182,345:345,10/04/11 18:25:05,STABLE BEAMS,3500,66233.965,65084.384,13.0,hfoc
177875:2182,346:346,10/04/11 18:25:29,STABLE BEAMS,3500,66204.274,65191.735,13.0,hfoc
177875:2182,347:347,10/04/11 18:25:52,STABLE BEAMS,3500,66175.506,65168.009,13.0,hfoc
177875:2182,348:348,10/04/11 18:26:15,STABLE BEAMS,3500,66149.537,65270.824,13.0,hfoc
177875:2182,349:349,10/04/11 18:26:39,STABLE BEAMS,3500,66108.789,64868.998,13.0,hfoc
177875:2182,350:350,10/04/11 18:27:02,STABLE BEAMS,3500,66040.729,64804.814,13.0,hfoc
177875:2182,351:351,10/04/11 18:27:25,STABLE BEAMS,3500,66013.076,64953.591,13.0,hfoc
177875:2182,352:352,10/04/11 18:27:49,STABLE BEAMS,3500,65977.324,65090.365,13.0,hfoc
177875:2182,353:353,10/04/11 18:28:12,STABLE BEAMS,3500,65946.877,64878.223,13.0,hfoc
177875:2182,354:354,10/04/11 18:28:35,STABLE BEAMS,3500,65892.794,65003.917,13.0,hfoc
177875:2182,355:355,10/04/11 18:28:59,STABLE BEAMS,3500,65852.575,64481.337,13.0,hfoc
177875:2182,356:356,10/04/11 18:29:22,STABLE BEAMS,3500,65789.762,64731.450,13.0,hfoc
177875:2182,357:357,10/04/11 18:29:45,STABLE BEAMS,3500,65771.278,64908.363,13.0,hfoc
177875:2182,358:358,10/04/11 18:30:09,STABLE BEAMS,3500,65732.550,64837.412,12.9,hfoc
177875:2182,359:359,10/04/11 18:30:32,STABLE BEAMS,3500,65714.663,64493.789,12.9,hfoc
177875:2182,360:360,10/04/11 18:30:55,STABLE BEAMS,3500,65679.799,64632.037,12.9,hfoc
177875:2182,361:361,10/04/11 18:31:19,STABLE BEAMS,3500,65643.552,64594.083,12.9,hfoc
177875:2182,362:362,10/04/11 18:31:42,STABLE BEAMS,3500,65594.387,64551.150,12.9,hfoc
177875:2182,363:363,10/04/11 18:32:05,STABLE BEAMS,3500,65558.396,64515.017,12.9,hfoc
177875:2182,364:364,10/04/11 18:32:29,STABLE BEAMS,3500,65525.638,64645.320,12.9,hfoc
177875:2182,365:365,10/04/11 18:32:52,STABLE BEAMS,3500,65489.704,64281.790,12.9,hfoc
177875:2182,366:366,10/04/11 18:33:15,STABLE BEAMS,3500,65433.146,63956.463,12.9,hfoc
177875:2182,367:367,10/04/11 18:33:39,STABLE BEAMS,3500,65372.610,64158.634,12.9,hfoc
177875:2182,370:370,10/04/11 18:34:49,STABLE BEAMS,3500,65286.862,64420.539,12.9,hfoc
177875:2182,371:371,10/04/11 18:35:12,STABLE BEAMS,3500,65229.279,64378.743,12.8,hfoc
177875:2182,372:372,10/04/11 18:35:35,STABLE BEAMS,3500,65158.789,63894.481,12.8,hfoc
177875:2182,373:373,10/04/11 18:35:59,STABLE BEAMS,3500,65126.800,64084.058,12.8,hfoc
177875:2182,374:374,10/04/11 18:36:22,STABLE BEAMS,3500,65120.113,63931.838,12.8,hfoc
177875:2182,375:375,10/04/11 18:36:45,STABLE BEAMS,3500,65097.712,64072.425,12.8,hfoc
177875:2182,376:376,10/04/11 18:37:09,STABLE BEAMS,3500,65050.806,64213.718,12.8,hfoc
177875:2182,377:377,10/04/11 18:37:32,STABLE BEAMS,3500,65006.706,63984.406,12.8,hfoc
177875:2182,378:378,10/04/11 18:37:55,STABLE BEAMS,3500,64953.801,64103.146,12.8,hfoc
177875:2182,379:379,10/04/11 18:38:19,STABLE BEAMS,3500,64922.688,63912.807,12.8,hfoc
177875:2182,380:380,10/04/11 18:38:42,STABLE BEAMS,3500,64895.581,64087.188,12.8,hfoc
177875:2182,381:381,10/04/11 18:39:05,STABLE BEAMS,3500,64834.442,58164.343,12.8,hfoc
177875:2182,382:382,10/04/11 18:39:29,STABLE BEAMS,3500,64805.741,63677.713,12.8,hfoc
177875:2182,383:383,10/04/11 18:39:52,STABLE BEAMS,3500,64779.175,63821.419,12.8,hfoc
177875:2182,384:384,10/04/11 18:40:15,STABLE BEAMS,3500,64761.732,63629.828,12.8,hfoc
177875:2182,385:385,10/04/11 18:40:39,STABLE BEAMS,3500,64703.984,63751.942,12.7,hfoc
177875:2182,386:386,10/04/11 18:41:02,STABLE BEAMS,3500,64663.304,63706.134,12.7,hfoc
177875:2182,387:387,10/04/11 18:41:25,STABLE BEAMS,3500,64613.109,63833.171,12.7,hfoc
177875:2182,388:388,10/04/11 18:41:49,STABLE BEAMS,3500,64589.001,63297.717,12.7,hfoc
177875:2182,389:389,10/04/11 18:42:12,STABLE BEAMS,3500,64533.712,63403.259,12.7,hfoc
177875:2182,390:390,10/04/11 18:42:35,STABLE BEAMS,3500,64497.067,63719.707,12.7,hfoc
177875:2182,391:391,10/04/11 18:42:59,STABLE BEAMS,3500,64458.783,63511.100,12.7,hfoc
177875:2182,392:392,10/04/11 18:43:22,STABLE BEAMS,3500,64429.741,63662.170,12.7,hfoc
177875:2182,393:393,10/04/11 18:43:45,STABLE BEAMS,3500,64381.589,63198.868,12.7,hfoc
177875:2182,394:394,10/04/11 18:44:09,STABLE BEAMS,3500,64349.354,63582.409,12.7,hfoc
177875:2182,395:395,10/04/11 18:44:32,STABLE BEAMS,3500,64300.855,62777.351,12.7,hfoc
177875:2182,396:396,10/04/11 18:44:55,STABLE BEAMS,3500,64281.994,63298.781,12.7,hfoc
177875:2182,397:397,10/04/11 18:45:19,STABLE BEAMS,3500,64237.211,63078.570,12.7,hfoc
177875:2182,398:398,10/04/11 18:45:42,STABLE BEAMS,3500,64205.500,63397.841,12.6,hfoc
177875:2182,399:399,10/04/11 18:46:05,STABLE BEAMS,3500,64144.457,57792.577,12.6,hfoc
177875:2182,400:400,10/04/11 18:46:28,STABLE BEAMS,3500,64146.176,63166.913,12.6,hfoc
177875:2182,401:401,10/04/11 18:46:52,STABLE BEAMS,3500,64141.874,63161.569,12.6,hfoc
177875:2182,402:402,10/04/11 18:47:15,STABLE BEAMS,3500,64126.280,63152.093,12.6,hfoc
177875:2182,403:403,10/04/11 18:47:38,STABLE BEAMS,3500,64108.381,63134.189,12.6,hfoc
177875:2182,404:404,10/04/11 18:48:02,STABLE BEAMS,3500,64089.157,62946.160,12.6,hfoc
177875:2182,405:405,10/04/11 18:48:25,STABLE BEAMS,3500,64073.984,63094.095,12.6,hfoc
177875:2182,406:406,10/04/11 18:48:48,STABLE BEAMS,3500,64059.119,62751.075,12.6,hfoc
177875:2182,407:407,10/04/11 18:49:12,STABLE BEAMS,3500,64010.472,62865.068,12.6,hfoc
177875:2182,408:408,10/04/11 18:49:35,STABLE BEAMS,3500,63992.562,62200.637,12.6,hfoc
177875:2182,409:409,10/04/11 18:49:58,STABLE BEAMS,3500,63968.084,62647.798,12.6,hfoc
177875:2182,410:410,10/04/11 18:50:22,STABLE BEAMS,3500,63946.794,62824.200,12.6,hfoc
177875:2182,411:411,10/04/11 18:50:45,STABLE BEAMS,3500,63910.610,62993.419,12.6,hfoc
177875:2182,412:412,10/04/11 18:51:08,STABLE BEAMS,3500,63879.013,62951.982,12.6,hfoc
177875:2182,413:413,10/04/11 18:51:32,STABLE BEAMS,3500,63798.284,63060.535,12.6,hfoc
177875:2182,414:414,10/04/11 18:51:55,STABLE BEAMS,3500,63773.790,62857.260,12.6,hfoc
177875:2182,415:415,10/04/11 18:52:18,STABLE BEAMS,3500,63761.156,63018.204,12.6,hfoc
177875:2182,416:416,10/04/11 18:52:42,STABLE BEAMS,3500,63717.510,62965.169,12.5,hfoc
177875:2182,417:417,10/04/11 18:53:05,STABLE BEAMS,3500,63692.083,62604.278,12.5,hfoc
177875:2182,418:418,10/04/11 18:53:28,STABLE BEAMS,3500,63654.829,62564.737,12.5,hfoc
177875:2182,419:419,10/04/11 18:53:52,STABLE BEAMS,3500,63610.483,62522.309,12.5,hfoc
177875:2182,420:420,10/04/11 18:54:15,STABLE BEAMS,3500,63571.881,62487.634,12.5,hfoc
177875:2182,421:421,10/04/11 18:54:38,STABLE BEAMS,3500,63562.058,62650.809,12.5,hfoc
177875:2182,422:422,10/04/11 18:55:02,STABLE BEAMS,3500,63509.079,62265.037,12.5,hfoc
177875:2182,423:423,10/04/11 18:55:25,STABLE BEAMS,3500,63462.059,62728.914,12.5,hfoc
177875:2182,424:424,10/04/11 18:55:48,STABLE BEAMS,3500,63432.784,62523.425,12.5,hfoc
177875:2182,425:425,10/04/11 18:56:12,STABLE BEAMS,3500,63411.044,62676.823,12.5,hfoc
177875:2182,426:426,10/04/11 18:56:35,STABLE BEAMS,3500,63360.598,61917.066,12.5,hfoc
177875:2182,427:427,10/04/11 18:56:58,STABLE BEAMS,3500,63317.044,61741.262,12.5,hfoc
177875:2182,428:428,10/04/11 18:57:22,STABLE BEAMS,3500,63266.911,62493.723,12.5,hfoc
177875:2182,429:429,10/04/11 18:57:45,STABLE BEAMS,3500,63224.052,62455.866,12.5,hfoc
177875:2182,430:430,10/04/11 18:58:08,STABLE BEAMS,3500,63193.946,61910.823,12.4,hfoc
177875:2182,431:431,10/04/11 18:58:32,STABLE BEAMS,3500,63155.035,62199.157,12.4,hfoc
177875:2182,432:432,10/04/11 18:58:55,STABLE BEAMS,3500,63108.243,61996.343,12.4,hfoc
177875:2182,433:433,10/04/11 18:59:18,STABLE BEAMS,3500,63097.083,62002.780,12.4,hfoc
177875:2182,434:434,10/04/11 18:59:42,STABLE BEAMS,3500,63068.070,62134.364,12.4,hfoc
177875:2182,435:435,10/04/11 19:00:05,STABLE BEAMS,3500,63034.805,62271.753,12.4,hfoc
177875:2182,436:436,10/04/11 19:00:28,STABLE BEAMS,3500,62990.141,62226.565,12.4,hfoc
177875:2182,437:437,10/04/11 19:00:52,STABLE BEAMS,3500,62948.630,62015.664,12.4,hfoc
177875:2182,438:438,10/04/11 19:01:15,STABLE BEAMS,3500,62938.278,61661.546,12.4,hfoc
177875:2182,439:439,10/04/11 19:01:38,STABLE BEAMS,3500,62863.736,61933.735,12.4,hfoc
177875:2182,440:440,10/04/11 19:02:02,STABLE BEAMS,3500,62799.210,61864.082,12.4,hfoc
177875:2182,441:441,10/04/11 19:02:25,STABLE BEAMS,3500,62763.823,61341.342,12.4,hfoc
177875:2182,442:442,10/04/11 19:02:48,STABLE BEAMS,3500,62711.710,61967.011,12.4,hfoc
177875:2182,443:443,10/04/11 19:03:12,STABLE BEAMS,3500,62661.662,61922.313,12.3,hfoc
177875:2182,444:444,10/04/11 19:03:35,STABLE BEAMS,3500,62631.562,61900.351,12.3,hfoc
177875:2182,445:445,10/04/11 19:03:58,STABLE BEAMS,3500,62608.900,61395.942,12.3,hfoc
177875:2182,446:446,10/04/11 19:04:22,STABLE BEAMS,3500,62628.210,61749.229,12.3,hfoc
177875:2182,447:447,10/04/11 19:04:45,STABLE BEAMS,3500,62594.148,61722.692,12.3,hfoc
177875:2182,448:448,10/04/11 19:05:08,STABLE BEAMS,3500,62587.148,61034.494,12.3,hfoc
177875:2182,451:451,10/04/11 19:06:18,STABLE BEAMS,3500,62487.861,61784.116,12.3,hfoc
177875:2182,452:452,10/04/11 19:06:42,STABLE BEAMS,3500,62464.926,61582.201,12.3,hfoc
177875:2182,453:453,10/04/11 19:07:05,STABLE BEAMS,3500,62460.601,61595.029,12.3,hfoc
177875:2182,454:454,10/04/11 19:07:28,STABLE BEAMS,3500,62425.509,61698.339,12.3,hfoc
177875:2182,455:455,10/04/11 19:07:52,STABLE BEAMS,3500,62416.893,61173.118,12.3,hfoc
177875:2182,456:456,10/04/11 19:08:15,STABLE BEAMS,3500,62383.099,61316.825,12.3,hfoc
177875:2182,457:457,10/04/11 19:08:38,STABLE BEAMS,3500,62369.822,61624.987,12.3,hfoc
177875:2182,458:458,10/04/11 19:09:02,STABLE BEAMS,3500,62335.590,61094.797,12.3,hfoc
177875:2182,459:459,10/04/11 19:09:25,STABLE BEAMS,3500,62314.897,61578.485,12.3,hfoc
177875:2182,460:460,10/04/11 19:09:48,STABLE BEAMS,3500,62299.503,61230.690,12.3,hfoc
177875:2182,461:461,10/04/11 19:10:12,STABLE BEAMS,3500,62255.106,61513.008,12.3,hfoc
177875:2182,462:462,10/04/11 19:10:35,STABLE BEAMS,3500,62234.208,61329.425,12.3,hfoc
177875:2182,463:463,10/04/11 19:10:58,STABLE BEAMS,3500,62197.632,61298.926,12.3,hfoc
177875:2182,464:464,10/04/11 19:11:22,STABLE BEAMS,3500,62148.216,61243.927,12.2,hfoc
177875:2182,465:465,10/04/11 19:11:45,STABLE BEAMS,3500,62127.164,61398.526,12.2,hfoc
177875:2182,466:466,10/04/11 19:12:08,STABLE BEAMS,3500,62080.640,61345.536,12.2,hfoc
177875:2182,467:467,10/04/11 19:12:32,STABLE BEAMS,3500,62017.918,61292.859,12.2,hfoc
177875:2182,468:468,10/04/11 19:12:55,STABLE BEAMS,3500,61998.449,60947.386,12.2,hfoc
177875:2182,469:469,10/04/11 19:13:18,STABLE BEAMS,3500,61952.317,60728.671,12.2,hfoc
177875:2182,470:470,10/04/11 19:13:42,STABLE BEAMS,3500,61906.184,60855.481,12.2,hfoc
177875:2182,471:471,10/04/11 19:14:05,STABLE BEAMS,3500,61861.498,61141.516,12.2,hfoc
177875:2182,472:472,10/04/11 19:14:28,STABLE BEAMS,3500,61821.950,60934.860,12.2,hfoc
177875:2182,473:473,10/04/11 19:14:52,STABLE BEAMS,3500,61769.199,60890.225,12.2,hfoc
177875:2182,474:474,10/04/11 19:15:15,STABLE BEAMS,3500,61738.450,60679.620,12.2,hfoc
177875:2182,475:475,10/04/11 19:15:38,STABLE BEAMS,3500,61688.619,60805.991,12.1,hfoc
177875:2182,476:476,10/04/11 19:16:02,STABLE BEAMS,3500,61624.799,60909.466,12.1,hfoc
177875:2182,477:477,10/04/11 19:16:25,STABLE BEAMS,3500,61597.021,60717.238,12.1,hfoc
177875:2182,478:478,10/04/11 19:16:48,STABLE BEAMS,3500,61560.774,60356.638,12.1,hfoc
177875:2182,479:479,10/04/11 19:17:12,STABLE BEAMS,3500,61521.039,60648.649,12.1,hfoc
177875:2182,480:480,10/04/11 19:17:35,STABLE BEAMS,3500,61485.458,60778.639,12.1,hfoc
177875:2182,481:481,10/04/11 19:17:58,STABLE BEAMS,3500,61439.508,60427.139,12.1,hfoc
177875:2182,482:482,10/04/11 19:18:22,STABLE BEAMS,3500,61384.828,60336.315,12.1,hfoc
177875:2182,483:483,10/04/11 19:18:45,STABLE BEAMS,3500,61347.585,59806.598,12.1,hfoc
177875:2182,484:484,10/04/11 19:19:08,STABLE BEAMS,3500,61303.206,59939.776,12.1,hfoc
177875:2182,485:485,10/04/11 19:19:32,STABLE BEAMS,3500,61265.041,59901.292,12.1,hfoc
177875:2182,486:486,10/04/11 19:19:55,STABLE BEAMS,3500,61198.848,59930.061,12.1,hfoc
177875:2182,487:487,10/04/11 19:20:18,STABLE BEAMS,3500,61192.844,60289.158,12.1,hfoc
177875:2182,488:488,10/04/11 19:20:42,STABLE BEAMS,3500,61162.971,59779.281,12.0,hfoc
177875:2182,489:489,10/04/11 19:21:05,STABLE BEAMS,3500,61116.611,59728.140,12.0,hfoc
177875:2182,490:490,10/04/11 19:21:28,STABLE BEAMS,3500,61082.698,59528.861,12.0,hfoc
177875:2182,491:491,10/04/11 19:21:52,STABLE BEAMS,3500,61044.778,59979.238,12.0,hfoc
177875:2182,492:492,10/04/11 19:22:15,STABLE BEAMS,3500,61017.876,59629.878,12.0,hfoc
177875:2182,493:493,10/04/11 19:22:38,STABLE BEAMS,3500,61002.687,59954.982,12.0,hfoc
177875:2182,494:494,10/04/11 19:23:02,STABLE BEAMS,3500,60952.468,59620.448,12.0,hfoc
177875:2182,495:495,10/04/11 19:23:25,STABLE BEAMS,3500,60944.712,59218.633,12.0,hfoc
177875:2182,496:496,10/04/11 19:23:48,STABLE BEAMS,3500,60946.641,59569.876,12.0,hfoc
177875:2182,497:497,10/04/11 19:24:12,STABLE BEAMS,3500,60912.158,59698.581,12.0,hfoc
177875:2182,498:498,10/04/11 19:24:35,STABLE BEAMS,3500,60873.954,59448.132,12.0,hfoc
177875:2182,499:499,10/04/11 19:24:58,STABLE BEAMS,3500,60867.204,59541.267,12.0,hfoc
177875:2182,500:500,10/04/11 19:25:22,STABLE BEAMS,3500,60770.638,59342.391,12.0,hfoc
177875:2182,501:501,10/04/11 19:25:45,STABLE BEAMS,3500,60796.009,59722.455,12.0,hfoc
177875:2182,502:502,10/04/11 19:26:08,STABLE BEAMS,3500,60745.141,59431.969,12.0,hfoc
177875:2182,503:503,10/04/11 19:26:32,STABLE BEAMS,3500,60708.280,59424.907,12.0,hfoc
177875:2182,504:504,10/04/11 19:26:55,STABLE BEAMS,3500,60661.949,59499.716,11.9,hfoc
177875:2182,505:505,10/04/11 19:27:18,STABLE BEAMS,3500,60629.680,59317.920,11.9,hfoc
177875:2182,506:506,10/04/11 19:27:42,STABLE BEAMS,3500,60602.204,59297.272,11.9,hfoc
177875:2182,507:507,10/04/11 19:28:05,STABLE BEAMS,3500,60562.070,59563.127,11.9,hfoc
177875:2182,508:508,10/04/11 19:28:28,STABLE BEAMS,3500,60525.761,59538.217,11.9,hfoc
177875:2182,509:509,10/04/11 19:28:52,STABLE BEAMS,3500,60511.095,58547.435,11.9,hfoc
177875:2182,510:510,10/04/11 19:29:15,STABLE BEAMS,3500,60493.560,59187.866,11.9,hfoc
177875:2182,511:511,10/04/11 19:29:38,STABLE BEAMS,3500,60501.664,59023.911,11.9,hfoc
177875:2182,512:512,10/04/11 19:30:02,STABLE BEAMS,3500,60532.271,59551.881,11.9,hfoc
177875:2182,513:513,10/04/11 19:30:25,STABLE BEAMS,3500,60522.528,58944.742,11.9,hfoc
177875:2182,514:514,10/04/11 19:30:48,STABLE BEAMS,3500,60520.143,59033.524,11.9,hfoc
177875:2182,515:515,10/04/11 19:31:12,STABLE BEAMS,3500,60494.317,59361.195,11.9,hfoc
177875:2182,516:516,10/04/11 19:31:35,STABLE BEAMS,3500,60467.023,59355.219,11.9,hfoc
177875:2182,517:517,10/04/11 19:31:58,STABLE BEAMS,3500,60441.572,58931.038,11.9,hfoc
177875:2182,518:518,10/04/11 19:32:22,STABLE BEAMS,3500,60431.379,59569.563,11.9,hfoc
177875:2182,519:519,10/04/11 19:32:45,STABLE BEAMS,3500,60406.583,59384.238,11.9,hfoc
177875:2182,520:520,10/04/11 19:33:08,STABLE BEAMS,3500,60367.878,59020.075,11.9,hfoc
177875:2182,521:521,10/04/11 19:33:32,STABLE BEAMS,3500,60342.558,58483.154,11.9,hfoc
177875:2182,522:522,10/04/11 19:33:55,STABLE BEAMS,3500,60314.882,59135.190,11.9,hfoc
177875:2182,523:523,10/04/11 19:34:18,STABLE BEAMS,3500,60280.184,59253.326,11.9,hfoc
177875:2182,524:524,10/04/11 19:34:42,STABLE BEAMS,3500,60247.386,59388.068,11.9,hfoc
177875:2182,525:525,10/04/11 19:35:05,STABLE BEAMS,3500,60232.964,59215.685,11.9,hfoc
177875:2182,526:526,10/04/11 19:35:28,STABLE BEAMS,3500,60218.777,59196.961,11.9,hfoc
177875:2182,527:527,10/04/11 19:35:52,STABLE BEAMS,3500,60174.181,58833.840,11.9,hfoc
177875:2182,528:528,10/04/11 19:36:15,STABLE BEAMS,3500,60122.250,59259.449,11.8,hfoc
177875:2182,529:529,10/04/11 19:36:38,STABLE BEAMS,3500,60092.912,59228.951,11.8,hfoc
177875:2182,530:530,10/04/11 19:37:02,STABLE BEAMS,3500,60062.550,59090.799,11.8,hfoc
177875:2182,531:531,10/04/11 19:37:25,STABLE BEAMS,3500,60015.729,58523.953,11.8,hfoc
177875:2182,532:532,10/04/11 19:37:48,STABLE BEAMS,3500,59979.039,58568.446,11.8,hfoc
177875:2182,533:533,10/04/11 19:38:11,STABLE BEAMS,3500,59936.338,58842.883,11.8,hfoc
177875:2182,534:534,10/04/11 19:38:35,STABLE BEAMS,3500,59887.554,58450.561,11.8,hfoc
177875:2182,535:535,10/04/11 19:38:58,STABLE BEAMS,3500,59845.104,58249.130,11.8,hfoc
177875:2182,536:536,10/04/11 19:39:21,STABLE BEAMS,3500,59806.712,58855.699,11.8,hfoc
177875:2182,537:537,10/04/11 19:39:45,STABLE BEAMS,3500,59756.425,58537.020,11.8,hfoc
177875:2182,538:538,10/04/11 19:40:08,STABLE BEAMS,3500,59737.696,58364.414,11.8,hfoc
177875:2182,539:539,10/04/11 19:40:31,STABLE BEAMS,3500,59685.025,57937.678,11.8,hfoc
177875:2182,540:540,10/04/11 19:40:55,STABLE BEAMS,3500,59649.398,58563.745,11.7,hfoc
177875:2182,541:541,10/04/11 19:41:18,STABLE BEAMS,3500,59600.842,58186.840,11.7,hfoc
177875:2182,542:542,10/04/11 19:41:41,STABLE BEAMS,3500,59575.169,58342.725,11.7,hfoc
177875:2182,543:543,10/04/11 19:42:05,STABLE BEAMS,3500,59531.086,58438.228,11.7,hfoc
177875:2182,544:544,10/04/11 19:42:28,STABLE BEAMS,3500,59504.468,57769.881,11.7,hfoc
177875:2182,545:545,10/04/11 19:42:51,STABLE BEAMS,3500,59459.093,58366.531,11.7,hfoc
177875:2182,546:546,10/04/11 19:43:15,STABLE BEAMS,3500,59403.116,58316.080,11.7,hfoc
177875:2182,547:547,10/04/11 19:43:38,STABLE BEAMS,3500,59377.255,58178.099,11.7,hfoc
177875:2182,548:548,10/04/11 19:44:01,STABLE BEAMS,3500,59363.067,58445.689,11.7,hfoc
177875:2182,549:549,10/04/11 19:44:25,STABLE BEAMS,3500,59316.668,58244.719,11.7,hfoc
177875:2182,550:550,10/04/11 19:44:48,STABLE BEAMS,3500,59282.310,57925.840,11.7,hfoc
177875:2182,551:551,10/04/11 19:45:11,STABLE BEAMS,3500,59245.973,57890.482,11.7,hfoc
177875:2182,552:552,10/04/11 19:45:35,STABLE BEAMS,3500,59203.557,57952.680,11.7,hfoc
177875:2182,553:553,10/04/11 19:45:58,STABLE BEAMS,3500,59163.235,57859.681,11.7,hfoc
177875:2182,554:554,10/04/11 19:46:21,STABLE BEAMS,3500,59162.900,58190.124,11.7,hfoc
177875:2182,555:555,10/04/11 19:46:45,STABLE BEAMS,3500,59124.331,57762.893,11.6,hfoc
177875:2182,556:556,10/04/11 19:47:08,STABLE BEAMS,3500,59130.233,58316.364,11.6,hfoc
177875:2182,557:557,10/04/11 19:47:31,STABLE BEAMS,3500,59101.578,57952.463,11.6,hfoc
177875:2182,558:558,10/04/11 19:47:55,STABLE BEAMS,3500,59092.546,57961.751,11.6,hfoc
177875:2182,559:559,10/04/11 19:48:18,STABLE BEAMS,3500,59104.184,58295.398,11.6,hfoc
177875:2182,560:560,10/04/11 19:48:41,STABLE BEAMS,3500,59086.434,58034.404,11.6,hfoc
177875:2182,561:561,10/04/11 19:49:05,STABLE BEAMS,3500,59075.012,58026.522,11.6,hfoc
177875:2182,562:562,10/04/11 19:49:28,STABLE BEAMS,3500,59045.435,57825.688,11.6,hfoc
177875:2182,563:563,10/04/11 19:49:51,STABLE BEAMS,3500,59041.582,57981.295,11.6,hfoc
177875:2182,564:564,10/04/11 19:50:15,STABLE BEAMS,3500,59005.688,57475.514,11.6,hfoc
177875:2182,565:565,10/04/11 19:50:38,STABLE BEAMS,3500,58985.235,58080.439,11.6,hfoc
177875:2182,566:566,10/04/11 19:51:01,STABLE BEAMS,3500,58957.160,58058.591,11.6,hfoc
177875:2182,567:567,10/04/11 19:51:25,STABLE BEAMS,3500,58949.887,58051.933,11.6,hfoc
177875:2182,568:568,10/04/11 19:51:48,STABLE BEAMS,3500,58909.787,57858.424,11.6,hfoc
177875:2182,569:569,10/04/11 19:52:11,STABLE BEAMS,3500,58872.078,57673.371,11.6,hfoc
177875:2182,570:570,10/04/11 19:52:35,STABLE BEAMS,3500,58846.383,57640.522,11.6,hfoc
177875:2182,571:571,10/04/11 19:52:58,STABLE BEAMS,3500,58821.974,57926.410,11.6,hfoc
177875:2182,572:572,10/04/11 19:53:21,STABLE BEAMS,3500,58783.877,57415.052,11.6,hfoc
177875:2182,573:573,10/04/11 19:53:45,STABLE BEAMS,3500,58744.671,57377.462,11.6,hfoc
177875:2182,574:574,10/04/11 19:54:08,STABLE BEAMS,3500,58699.473,57351.847,11.6,hfoc
177875:2182,575:575,10/04/11 19:54:31,STABLE BEAMS,3500,58679.298,57334.608,11.6,hfoc
177875:2182,576:576,10/04/11 19:54:55,STABLE BEAMS,3500,58631.401,57588.665,11.5,hfoc
177875:2182,577:577,10/04/11 19:55:18,STABLE BEAMS,3500,58579.510,57423.799,11.5,hfoc
177875:2182,578:578,10/04/11 19:55:41,STABLE BEAMS,3500,58544.680,57514.498,11.5,hfoc
177875:2182,579:579,10/04/11 19:56:05,STABLE BEAMS,3500,58519.497,57119.991,11.5,hfoc
177875:2182,580:580,10/04/11 19:56:28,STABLE BEAMS,3500,58486.858,57465.128,11.5,hfoc
177875:2182,581:581,10/04/11 19:56:51,STABLE BEAMS,3500,58445.535,56948.535,11.5,hfoc
177875:2182,582:582,10/04/11 19:57:15,STABLE BEAMS,3500,58401.173,57375.448,11.5,hfoc
177875:2182,583:583,10/04/11 19:57:38,STABLE BEAMS,3500,58375.347,57183.487,11.5,hfoc
177875:2182,584:584,10/04/11 19:58:01,STABLE BEAMS,3500,58266.026,56946.338,11.5,hfoc
177875:2182,585:585,10/04/11 19:58:25,STABLE BEAMS,3500,58256.761,57067.741,11.5,hfoc
177875:2182,586:586,10/04/11 19:58:48,STABLE BEAMS,3500,58242.477,56904.025,11.5,hfoc
177875:2182,587:587,10/04/11 19:59:11,STABLE BEAMS,3500,58215.700,57046.689,11.5,hfoc
177875:2182,588:588,10/04/11 19:59:35,STABLE BEAMS,3500,58175.572,57314.815,11.5,hfoc
177875:2182,589:589,10/04/11 19:59:58,STABLE BEAMS,3500,58137.829,51913.264,11.5,hfoc
177878:2182,1:1,10/04/11 20:04:18,STABLE BEAMS,3500,57884.887,5993.219,11.4,hfoc
177878:2182,2:2,10/04/11 20:04:41,STABLE BEAMS,3500,57881.717,34492.777,11.4,hfoc
177878:2182,3:3,10/04/11 20:05:04,STABLE BEAMS,3500,57862.413,56007.601,11.4,hfoc
177878:2182,4:4,10/04/11 20:05:27,STABLE BEAMS,3500,57877.011,56716.719,11.4,hfoc
177878:2182,5:5,10/04/11 20:05:51,STABLE BEAMS,3500,57864.439,56862.958,11.4,hfoc
177878:2182,6:6,10/04/11 20:06:14,STABLE BEAMS,3500,57832.779,56681.684,11.4,hfoc
177878:2182,7:7,10/04/11 20:06:37,STABLE BEAMS,3500,57792.190,56802.148,11.4,hfoc
177878:2182,8:8,10/04/11 20:07:01,STABLE BEAMS,3500,57790.267,56806.502,11.4,hfoc
177878:2182,9:9,10/04/11 20:07:24,STABLE BEAMS,3500,57739.889,56439.841,11.4,hfoc
177878:2182,10:10,10/04/11 20:07:47,STABLE BEAMS,3500,57714.962,56563.389,11.4,hfoc
177878:2182,11:11,10/04/11 20:08:11,STABLE BEAMS,3500,57677.788,56520.239,11.4,hfoc
177878:2182,12:12,10/04/11 20:08:34,STABLE BEAMS,3500,57712.583,56732.540,11.4,hfoc
177878:2182,13:13,10/04/11 20:08:57,STABLE BEAMS,3500,57676.069,56837.894,11.4,hfoc
177878:2182,14:14,10/04/11 20:09:21,STABLE BEAMS,3500,57646.663,56038.128,11.4,hfoc
177878:2182,15:15,10/04/11 20:09:44,STABLE BEAMS,3500,57609.460,56621.222,11.3,hfoc
177878:2182,16:16,10/04/11 20:10:07,STABLE BEAMS,3500,57587.094,56605.589,11.3,hfoc
177878:2182,17:17,10/04/11 20:10:31,STABLE BEAMS,3500,57549.652,56259.808,11.3,hfoc
177878:2182,18:18,10/04/11 20:10:54,STABLE BEAMS,3500,57518.186,56219.487,11.3,hfoc
177878:2182,19:19,10/04/11 20:11:17,STABLE BEAMS,3500,57501.568,56150.994,11.3,hfoc
177878:2182,20:20,10/04/11 20:11:41,STABLE BEAMS,3500,57451.020,56342.119,11.3,hfoc
177878:2182,21:21,10/04/11 20:12:04,STABLE BEAMS,3500,57424.038,56523.176,11.3,hfoc
177878:2182,22:22,10/04/11 20:12:27,STABLE BEAMS,3500,57379.255,56475.234,11.3,hfoc
177878:2182,23:23,10/04/11 20:12:51,STABLE BEAMS,3500,57354.590,56456.100,11.3,hfoc
177878:2182,24:24,10/04/11 20:13:14,STABLE BEAMS,3500,57331.097,56275.425,11.3,hfoc
177878:2182,25:25,10/04/11 20:13:37,STABLE BEAMS,3500,57282.597,56535.224,11.3,hfoc
177878:2182,26:26,10/04/11 20:14:01,STABLE BEAMS,3500,57215.715,56310.101,11.3,hfoc
177878:2182,27:27,10/04/11 20:14:24,STABLE BEAMS,3500,57187.749,56288.896,11.3,hfoc
177878:2182,28:28,10/04/11 20:14:47,STABLE BEAMS,3500,57156.522,55952.449,11.3,hfoc
177878:2182,29:29,10/04/11 20:15:11,STABLE BEAMS,3500,57117.868,55702.091,11.2,hfoc
177878:2182,30:30,10/04/11 20:15:34,STABLE BEAMS,3500,57043.514,55943.468,11.2,hfoc
177878:2182,31:31,10/04/11 20:15:57,STABLE BEAMS,3500,57016.675,56060.807,11.2,hfoc
177878:2182,32:32,10/04/11 20:16:21,STABLE BEAMS,3500,56976.228,56187.645,11.2,hfoc
177878:2182,33:33,10/04/11 20:16:44,STABLE BEAMS,3500,56959.297,56010.356,11.2,hfoc
177878:2182,34:34,10/04/11 20:17:07,STABLE BEAMS,3500,56897.651,55952.158,11.2,hfoc
177878:2182,35:35,10/04/11 20:17:31,STABLE BEAMS,3500,56871.204,55911.473,11.2,hfoc
177878:2182,36:36,10/04/11 20:17:54,STABLE BEAMS,3500,56832.818,56029.387,11.2,hfoc
177878:2182,37:37,10/04/11 20:18:17,STABLE BEAMS,3500,56827.639,55880.018,11.2,hfoc
177878:2182,38:38,10/04/11 20:18:41,STABLE BEAMS,3500,56807.748,55867.361,11.2,hfoc
177878:2182,39:39,10/04/11 20:19:04,STABLE BEAMS,3500,56792.815,55857.743,11.2,hfoc
177878:2182,40:40,10/04/11 20:19:27,STABLE BEAMS,3500,56797.994,55723.712,11.2,hfoc
177878:2182,41:41,10/04/11 20:19:51,STABLE BEAMS,3500,56799.832,56020.514,11.2,hfoc
177878:2182,42:42,10/04/11 20:20:14,STABLE BEAMS,3500,56777.984,55985.594,11.2,hfoc
177878:2182,43:43,10/04/11 20:20:37,STABLE BEAMS,3500,56768.286,55832.469,11.2,hfoc
177878:2182,44:44,10/04/11 20:21:01,STABLE BEAMS,3500,56762.606,55975.463,11.2,hfoc
177878:2182,45:45,10/04/11 20:21:24,STABLE BEAMS,3500,56743.513,55502.384,11.2,hfoc
177878:2182,46:46,10/04/11 20:21:47,STABLE BEAMS,3500,56708.928,55455.734,11.2,hfoc
177878:2182,47:47,10/04/11 20:22:11,STABLE BEAMS,3500,56676.790,55894.695,11.2,hfoc
177878:2182,48:48,10/04/11 20:22:34,STABLE BEAMS,3500,56652.905,55866.132,11.2,hfoc
177878:2182,49:49,10/04/11 20:22:57,STABLE BEAMS,3500,56600.654,55673.909,11.1,hfoc
177878:2182,50:50,10/04/11 20:23:21,STABLE BEAMS,3500,56570.913,55641.509,11.1,hfoc
177878:2182,51:51,10/04/11 20:23:44,STABLE BEAMS,3500,56558.899,55477.753,11.1,hfoc
177878:2182,52:52,10/04/11 20:24:07,STABLE BEAMS,3500,56531.986,55749.014,11.1,hfoc
177878:2182,53:53,10/04/11 20:24:31,STABLE BEAMS,3500,56499.034,55716.256,11.1,hfoc
177878:2182,54:54,10/04/11 20:24:54,STABLE BEAMS,3500,56458.331,55386.235,11.1,hfoc
177878:2182,55:55,10/04/11 20:25:17,STABLE BEAMS,3500,56430.331,55655.709,11.1,hfoc
177878:2182,56:56,10/04/11 20:25:41,STABLE BEAMS,3500,56409.337,55634.179,11.1,hfoc
177878:2182,57:57,10/04/11 20:26:04,STABLE BEAMS,3500,56382.304,55449.764,11.1,hfoc
177878:2182,58:58,10/04/11 20:26:27,STABLE BEAMS,3500,56339.979,55412.260,11.1,hfoc
177878:2182,59:59,10/04/11 20:26:51,STABLE BEAMS,3500,56316.213,55398.095,11.1,hfoc
177878:2182,60:60,10/04/11 20:27:14,STABLE BEAMS,3500,56303.818,55166.592,11.1,hfoc
177878:2182,61:61,10/04/11 20:27:37,STABLE BEAMS,3500,56275.482,55198.115,11.1,hfoc
177878:2182,62:62,10/04/11 20:28:01,STABLE BEAMS,3500,56219.902,55197.984,11.1,hfoc
177878:2182,63:63,10/04/11 20:28:24,STABLE BEAMS,3500,56185.039,55322.659,11.1,hfoc
177878:2182,64:64,10/04/11 20:28:47,STABLE BEAMS,3500,56159.577,55157.008,11.1,hfoc
177878:2182,65:65,10/04/11 20:29:11,STABLE BEAMS,3500,56237.055,55528.842,11.1,hfoc
177878:2182,66:66,10/04/11 20:29:34,STABLE BEAMS,3500,56341.720,55626.707,11.1,hfoc
177878:2182,67:67,10/04/11 20:29:57,STABLE BEAMS,3500,56331.630,55619.912,11.1,hfoc
177878:2182,68:68,10/04/11 20:30:21,STABLE BEAMS,3500,56167.214,54999.450,11.1,hfoc
177878:2182,69:69,10/04/11 20:30:44,STABLE BEAMS,3500,55893.990,54530.201,11.0,hfoc
177878:2182,70:70,10/04/11 20:31:07,STABLE BEAMS,3500,56237.277,55220.436,11.1,hfoc
177878:2182,71:71,10/04/11 20:31:31,STABLE BEAMS,3500,56183.912,55328.407,11.1,hfoc
177878:2182,72:72,10/04/11 20:31:54,STABLE BEAMS,3500,55969.596,55158.015,11.0,hfoc
177878:2182,73:73,10/04/11 20:32:17,STABLE BEAMS,3500,56539.959,55515.958,11.1,hfoc
177878:2182,74:74,10/04/11 20:32:41,STABLE BEAMS,3500,56524.650,55646.256,11.1,hfoc
177878:2182,75:75,10/04/11 20:33:04,STABLE BEAMS,3500,56508.390,55643.888,11.1,hfoc
177878:2182,76:76,10/04/11 20:33:27,STABLE BEAMS,3500,56486.593,55463.366,11.1,hfoc
177878:2182,77:77,10/04/11 20:33:51,STABLE BEAMS,3500,56456.539,55739.675,11.1,hfoc
177878:2182,78:78,10/04/11 20:34:14,STABLE BEAMS,3500,56426.444,55349.055,11.1,hfoc
177878:2182,79:79,10/04/11 20:34:37,STABLE BEAMS,3500,56402.177,55475.579,11.1,hfoc
177878:2182,80:80,10/04/11 20:35:01,STABLE BEAMS,3500,56394.597,55461.727,11.1,hfoc
177878:2182,81:81,10/04/11 20:35:24,STABLE BEAMS,3500,56366.767,55182.447,11.1,hfoc
177878:2182,82:82,10/04/11 20:35:47,STABLE BEAMS,3500,56335.944,55412.175,11.1,hfoc
177878:2182,83:83,10/04/11 20:36:11,STABLE BEAMS,3500,56306.931,55373.310,11.1,hfoc
177878:2182,84:84,10/04/11 20:36:34,STABLE BEAMS,3500,56281.139,55356.447,11.1,hfoc
177878:2182,85:85,10/04/11 20:36:57,STABLE BEAMS,3500,56255.864,55494.531,11.1,hfoc
177878:2182,86:86,10/04/11 20:37:21,STABLE BEAMS,3500,56231.205,55018.327,11.1,hfoc
177878:2182,87:87,10/04/11 20:37:44,STABLE BEAMS,3500,56205.720,55138.677,11.1,hfoc
177878:2182,88:88,10/04/11 20:38:07,STABLE BEAMS,3500,56176.399,55260.575,11.1,hfoc
177878:2182,89:89,10/04/11 20:38:31,STABLE BEAMS,3500,56147.620,55381.653,11.1,hfoc
177878:2182,90:90,10/04/11 20:38:54,STABLE BEAMS,3500,56120.052,55341.571,11.1,hfoc
177878:2182,91:91,10/04/11 20:39:17,STABLE BEAMS,3500,56094.721,55041.928,11.0,hfoc
177878:2182,92:92,10/04/11 20:39:41,STABLE BEAMS,3500,56067.005,55322.375,11.0,hfoc
177878:2182,93:93,10/04/11 20:40:04,STABLE BEAMS,3500,56040.860,55183.921,11.0,hfoc
177878:2182,94:94,10/04/11 20:40:27,STABLE BEAMS,3500,56013.594,55317.714,11.0,hfoc
177878:2182,95:95,10/04/11 20:40:51,STABLE BEAMS,3500,55987.051,55126.248,11.0,hfoc
177878:2182,96:96,10/04/11 20:41:14,STABLE BEAMS,3500,55967.103,55265.407,11.0,hfoc
177878:2182,97:97,10/04/11 20:41:37,STABLE BEAMS,3500,55938.574,54933.427,11.0,hfoc
177878:2182,98:98,10/04/11 20:42:01,STABLE BEAMS,3500,55918.888,55068.631,11.0,hfoc
177878:2182,99:99,10/04/11 20:42:24,STABLE BEAMS,3500,55903.932,55204.358,11.0,hfoc
177878:2182,100:100,10/04/11 20:42:47,STABLE BEAMS,3500,55876.740,55022.385,11.0,hfoc
177878:2182,101:101,10/04/11 20:43:11,STABLE BEAMS,3500,55850.805,55156.661,11.0,hfoc
177878:2182,102:102,10/04/11 20:43:34,STABLE BEAMS,3500,55827.546,54977.881,11.0,hfoc
177878:2182,103:103,10/04/11 20:43:57,STABLE BEAMS,3500,55803.547,54852.016,11.0,hfoc
177878:2182,104:104,10/04/11 20:44:21,STABLE BEAMS,3500,55773.589,54932.090,11.0,hfoc
177878:2182,105:105,10/04/11 20:44:44,STABLE BEAMS,3500,55740.233,54896.697,11.0,hfoc
177878:2182,106:106,10/04/11 20:45:07,STABLE BEAMS,3500,55722.414,55025.987,11.0,hfoc
177878:2182,107:107,10/04/11 20:45:31,STABLE BEAMS,3500,55704.271,54859.397,11.0,hfoc
177878:2182,108:108,10/04/11 20:45:54,STABLE BEAMS,3500,55673.949,54950.597,11.0,hfoc
177878:2182,109:109,10/04/11 20:46:17,STABLE BEAMS,3500,55647.064,54905.598,11.0,hfoc
177878:2182,110:110,10/04/11 20:46:41,STABLE BEAMS,3500,55623.423,54738.655,11.0,hfoc
177878:2182,111:111,10/04/11 20:47:04,STABLE BEAMS,3500,55601.649,54860.211,11.0,hfoc
177878:2182,112:112,10/04/11 20:47:27,STABLE BEAMS,3500,55575.128,54689.637,10.9,hfoc
177878:2182,113:113,10/04/11 20:47:51,STABLE BEAMS,3500,55546.559,54658.131,10.9,hfoc
177878:2182,114:114,10/04/11 20:48:14,STABLE BEAMS,3500,55521.569,54638.104,10.9,hfoc
177878:2182,115:115,10/04/11 20:48:37,STABLE BEAMS,3500,55496.597,54190.151,10.9,hfoc
177878:2182,116:116,10/04/11 20:49:01,STABLE BEAMS,3500,55466.889,54648.969,10.9,hfoc
177878:2182,117:117,10/04/11 20:49:24,STABLE BEAMS,3500,55440.363,54699.961,10.9,hfoc
177878:2182,118:118,10/04/11 20:49:47,STABLE BEAMS,3500,55414.571,54681.095,10.9,hfoc
177878:2182,119:119,10/04/11 20:50:11,STABLE BEAMS,3500,55385.979,54644.621,10.9,hfoc
177878:2182,120:120,10/04/11 20:50:34,STABLE BEAMS,3500,55358.621,54325.719,10.9,hfoc
177878:2182,121:121,10/04/11 20:50:57,STABLE BEAMS,3500,55329.796,54604.106,10.9,hfoc
177878:2182,122:122,10/04/11 20:51:21,STABLE BEAMS,3500,55303.036,54169.242,10.9,hfoc
177878:2182,123:123,10/04/11 20:51:44,STABLE BEAMS,3500,55273.682,54394.838,10.9,hfoc
177878:2182,124:124,10/04/11 20:52:07,STABLE BEAMS,3500,55249.363,54070.485,10.9,hfoc
177878:2182,125:125,10/04/11 20:52:31,STABLE BEAMS,3500,55226.451,54504.227,10.9,hfoc
177878:2182,126:126,10/04/11 20:52:54,STABLE BEAMS,3500,55201.017,54363.890,10.9,hfoc
177878:2182,127:127,10/04/11 20:53:17,STABLE BEAMS,3500,55181.116,54211.180,10.9,hfoc
177878:2182,128:128,10/04/11 20:53:41,STABLE BEAMS,3500,55158.829,54037.442,10.9,hfoc
177878:2182,129:129,10/04/11 20:54:04,STABLE BEAMS,3500,55133.003,54458.533,10.9,hfoc
177878:2182,130:130,10/04/11 20:54:27,STABLE BEAMS,3500,55111.770,54292.113,10.9,hfoc
177878:2182,131:131,10/04/11 20:54:51,STABLE BEAMS,3500,55092.448,54271.557,10.9,hfoc
177878:2182,132:132,10/04/11 20:55:14,STABLE BEAMS,3500,55069.411,54400.432,10.8,hfoc
177878:2182,133:133,10/04/11 20:55:37,STABLE BEAMS,3500,55049.503,54374.003,10.8,hfoc
177878:2182,134:134,10/04/11 20:56:00,STABLE BEAMS,3500,55027.461,54356.508,10.8,hfoc
177878:2182,135:135,10/04/11 20:56:24,STABLE BEAMS,3500,55009.193,54324.018,10.8,hfoc
177878:2182,136:136,10/04/11 20:56:47,STABLE BEAMS,3500,54987.641,54279.883,10.8,hfoc
177878:2182,137:137,10/04/11 20:57:10,STABLE BEAMS,3500,54966.976,54249.971,10.8,hfoc
177878:2182,138:138,10/04/11 20:57:34,STABLE BEAMS,3500,54946.756,53791.910,10.8,hfoc
177878:2182,143:143,10/04/11 20:59:30,STABLE BEAMS,3500,54812.070,54111.051,10.8,hfoc
177878:2182,144:144,10/04/11 20:59:54,STABLE BEAMS,3500,54779.858,53929.652,10.8,hfoc
177878:2182,145:145,10/04/11 21:00:17,STABLE BEAMS,3500,54756.246,53703.983,10.8,hfoc
177878:2182,146:146,10/04/11 21:00:40,STABLE BEAMS,3500,54730.579,53877.215,10.8,hfoc
177878:2182,147:147,10/04/11 21:01:04,STABLE BEAMS,3500,54703.666,54000.245,10.8,hfoc
177878:2182,148:148,10/04/11 21:01:27,STABLE BEAMS,3500,54675.586,53980.798,10.8,hfoc
177878:2182,149:149,10/04/11 21:01:50,STABLE BEAMS,3500,54648.991,53797.926,10.8,hfoc
177878:2182,150:150,10/04/11 21:02:14,STABLE BEAMS,3500,54622.044,53774.302,10.8,hfoc
177878:2182,151:151,10/04/11 21:02:37,STABLE BEAMS,3500,54600.344,53319.736,10.8,hfoc
177878:2182,152:152,10/04/11 21:03:00,STABLE BEAMS,3500,54577.278,53876.799,10.7,hfoc
177878:2182,153:153,10/04/11 21:03:24,STABLE BEAMS,3500,54553.637,53712.520,10.7,hfoc
177878:2182,154:154,10/04/11 21:03:47,STABLE BEAMS,3500,54531.373,53379.544,10.7,hfoc
177878:2182,155:155,10/04/11 21:04:10,STABLE BEAMS,3500,54510.128,53674.025,10.7,hfoc
177878:2182,156:156,10/04/11 21:04:34,STABLE BEAMS,3500,54483.261,53640.538,10.7,hfoc
177878:2182,157:157,10/04/11 21:04:57,STABLE BEAMS,3500,54457.964,53268.118,10.7,hfoc
177878:2182,158:158,10/04/11 21:05:20,STABLE BEAMS,3500,54434.380,53746.928,10.7,hfoc
177878:2182,159:159,10/04/11 21:05:44,STABLE BEAMS,3500,54403.545,52730.365,10.7,hfoc
177878:2182,160:160,10/04/11 21:06:07,STABLE BEAMS,3500,54372.079,51700.815,10.7,hfoc
177878:2182,161:161,10/04/11 21:06:30,STABLE BEAMS,3500,54339.890,53353.894,10.7,hfoc
177878:2182,162:162,10/04/11 21:06:54,STABLE BEAMS,3500,54308.344,53481.330,10.7,hfoc
177878:2182,163:163,10/04/11 21:07:17,STABLE BEAMS,3500,54277.100,53443.273,10.7,hfoc
177878:2182,164:164,10/04/11 21:07:40,STABLE BEAMS,3500,54243.136,53410.498,10.7,hfoc
177878:2182,165:165,10/04/11 21:08:04,STABLE BEAMS,3500,54213.622,53532.282,10.7,hfoc
177878:2182,166:166,10/04/11 21:08:27,STABLE BEAMS,3500,54183.322,53504.333,10.7,hfoc
177878:2182,167:167,10/04/11 21:08:50,STABLE BEAMS,3500,54178.160,53494.203,10.7,hfoc
177878:2182,168:168,10/04/11 21:09:14,STABLE BEAMS,3500,54154.104,53513.359,10.7,hfoc
177878:2182,169:169,10/04/11 21:09:37,STABLE BEAMS,3500,54132.728,53493.395,10.7,hfoc
177878:2182,170:170,10/04/11 21:10:00,STABLE BEAMS,3500,54109.201,53320.567,10.7,hfoc
177878:2182,171:171,10/04/11 21:10:24,STABLE BEAMS,3500,54080.313,53295.822,10.7,hfoc
177878:2182,172:172,10/04/11 21:10:47,STABLE BEAMS,3500,54068.942,52933.219,10.6,hfoc
177878:2182,173:173,10/04/11 21:11:10,STABLE BEAMS,3500,54044.949,53256.980,10.6,hfoc
177878:2182,174:174,10/04/11 21:11:34,STABLE BEAMS,3500,54027.608,53242.753,10.6,hfoc
177878:2182,175:175,10/04/11 21:11:57,STABLE BEAMS,3500,54006.277,53226.385,10.6,hfoc
177878:2182,176:176,10/04/11 21:12:20,STABLE BEAMS,3500,53987.167,53206.808,10.6,hfoc
177878:2182,177:177,10/04/11 21:12:44,STABLE BEAMS,3500,53968.625,53194.316,10.6,hfoc
177878:2182,178:178,10/04/11 21:13:07,STABLE BEAMS,3500,53951.671,53317.010,10.6,hfoc
177878:2182,179:179,10/04/11 21:13:30,STABLE BEAMS,3500,53928.816,53148.297,10.6,hfoc
177878:2182,180:180,10/04/11 21:13:54,STABLE BEAMS,3500,53904.737,53267.395,10.6,hfoc
177878:2182,181:181,10/04/11 21:14:17,STABLE BEAMS,3500,53880.999,53250.265,10.6,hfoc
177878:2182,182:182,10/04/11 21:14:40,STABLE BEAMS,3500,53857.119,53222.213,10.6,hfoc
177878:2182,183:183,10/04/11 21:15:04,STABLE BEAMS,3500,53834.548,53183.616,10.6,hfoc
177878:2182,184:184,10/04/11 21:15:27,STABLE BEAMS,3500,53806.377,52992.685,10.6,hfoc
177878:2182,185:185,10/04/11 21:15:50,STABLE BEAMS,3500,53785.189,53110.901,10.6,hfoc
177878:2182,186:186,10/04/11 21:16:14,STABLE BEAMS,3500,53761.748,52945.796,10.6,hfoc
177878:2182,187:187,10/04/11 21:16:37,STABLE BEAMS,3500,53739.262,53070.449,10.6,hfoc
177878:2182,188:188,10/04/11 21:17:00,STABLE BEAMS,3500,53717.801,52764.671,10.6,hfoc
177878:2182,189:189,10/04/11 21:17:24,STABLE BEAMS,3500,53688.514,52875.278,10.6,hfoc
177878:2182,190:190,10/04/11 21:17:47,STABLE BEAMS,3500,53664.987,53004.016,10.6,hfoc
177878:2182,191:191,10/04/11 21:18:10,STABLE BEAMS,3500,53641.768,52842.269,10.6,hfoc
177878:2182,192:192,10/04/11 21:18:34,STABLE BEAMS,3500,53614.701,52807.280,10.6,hfoc
177878:2182,193:193,10/04/11 21:18:57,STABLE BEAMS,3500,53594.918,52928.894,10.6,hfoc
177878:2182,194:194,10/04/11 21:19:20,STABLE BEAMS,3500,53571.369,52771.836,10.6,hfoc
177878:2182,195:195,10/04/11 21:19:44,STABLE BEAMS,3500,53546.846,52593.705,10.5,hfoc
177878:2182,196:196,10/04/11 21:20:07,STABLE BEAMS,3500,53524.776,52356.021,10.5,hfoc
177878:2182,197:197,10/04/11 21:20:30,STABLE BEAMS,3500,53500.696,52079.337,10.5,hfoc
177878:2182,198:198,10/04/11 21:20:54,STABLE BEAMS,3500,53476.930,52839.105,10.5,hfoc
177878:2182,199:199,10/04/11 21:21:17,STABLE BEAMS,3500,53453.233,52828.099,10.5,hfoc
177878:2182,200:200,10/04/11 21:21:40,STABLE BEAMS,3500,53428.795,52464.807,10.5,hfoc
177878:2182,201:201,10/04/11 21:22:04,STABLE BEAMS,3500,53408.290,52361.155,10.5,hfoc
177878:2182,202:202,10/04/11 21:22:27,STABLE BEAMS,3500,53385.332,52629.433,10.5,hfoc
177878:2182,203:203,10/04/11 21:22:50,STABLE BEAMS,3500,53362.852,52461.671,10.5,hfoc
177878:2182,204:204,10/04/11 21:23:14,STABLE BEAMS,3500,53339.889,52437.575,10.5,hfoc
177878:2182,205:205,10/04/11 21:23:37,STABLE BEAMS,3500,53321.057,52267.832,10.5,hfoc
177878:2182,206:206,10/04/11 21:24:00,STABLE BEAMS,3500,53298.213,52538.837,10.5,hfoc
177878:2182,207:207,10/04/11 21:24:24,STABLE BEAMS,3500,53281.896,52230.407,10.5,hfoc
177878:2182,208:208,10/04/11 21:24:47,STABLE BEAMS,3500,53262.632,52638.055,10.5,hfoc
177878:2182,209:209,10/04/11 21:25:10,STABLE BEAMS,3500,53240.288,52195.134,10.5,hfoc
177878:2182,210:210,10/04/11 21:25:34,STABLE BEAMS,3500,53216.352,52600.056,10.5,hfoc
177878:2182,211:211,10/04/11 21:25:57,STABLE BEAMS,3500,53195.721,49706.514,10.5,hfoc
177878:2182,212:212,10/04/11 21:26:20,STABLE BEAMS,3500,53174.875,50181.426,10.5,hfoc
177878:2182,213:213,10/04/11 21:26:44,STABLE BEAMS,3500,53151.240,52199.886,10.5,hfoc
177878:2182,214:214,10/04/11 21:27:07,STABLE BEAMS,3500,53131.019,52210.773,10.5,hfoc
177878:2182,215:215,10/04/11 21:27:30,STABLE BEAMS,3500,53110.286,52323.121,10.5,hfoc
177878:2182,216:216,10/04/11 21:27:54,STABLE BEAMS,3500,53087.437,52298.211,10.5,hfoc
177878:2182,217:217,10/04/11 21:28:17,STABLE BEAMS,3500,53068.633,52422.636,10.5,hfoc
177878:2182,218:218,10/04/11 21:28:40,STABLE BEAMS,3500,53046.563,52121.252,10.4,hfoc
177878:2182,219:219,10/04/11 21:29:04,STABLE BEAMS,3500,53027.469,52382.365,10.4,hfoc
177878:2182,220:220,10/04/11 21:29:27,STABLE BEAMS,3500,53008.763,52228.404,10.4,hfoc
177878:2182,221:221,10/04/11 21:29:50,STABLE BEAMS,3500,52987.507,52060.624,10.4,hfoc
177878:2182,222:222,10/04/11 21:30:14,STABLE BEAMS,3500,52964.093,52179.551,10.4,hfoc
177878:2182,223:223,10/04/11 21:30:37,STABLE BEAMS,3500,52941.847,52156.166,10.4,hfoc
177878:2182,224:224,10/04/11 21:31:00,STABLE BEAMS,3500,52918.712,52148.364,10.4,hfoc
177878:2182,225:225,10/04/11 21:31:24,STABLE BEAMS,3500,52890.069,51913.856,10.4,hfoc
177878:2182,226:226,10/04/11 21:31:47,STABLE BEAMS,3500,52872.569,52095.385,10.4,hfoc
177878:2182,227:227,10/04/11 21:32:10,STABLE BEAMS,3500,52849.588,51920.384,10.4,hfoc
177878:2182,228:228,10/04/11 21:32:34,STABLE BEAMS,3500,52830.011,52048.650,10.4,hfoc
177878:2182,229:229,10/04/11 21:32:57,STABLE BEAMS,3500,52806.899,52034.320,10.4,hfoc
177878:2182,230:230,10/04/11 21:33:20,STABLE BEAMS,3500,52784.943,52006.826,10.4,hfoc
177878:2182,231:231,10/04/11 21:33:44,STABLE BEAMS,3500,52759.811,52127.250,10.4,hfoc
177878:2182,232:232,10/04/11 21:34:07,STABLE BEAMS,3500,52741.281,52131.666,10.4,hfoc
177878:2182,233:233,10/04/11 21:34:30,STABLE BEAMS,3500,52719.233,51968.548,10.4,hfoc
177878:2182,234:234,10/04/11 21:34:54,STABLE BEAMS,3500,52699.075,52095.186,10.4,hfoc
177878:2182,235:235,10/04/11 21:35:17,STABLE BEAMS,3500,52675.178,52075.615,10.4,hfoc
177878:2182,236:236,10/04/11 21:35:40,STABLE BEAMS,3500,52654.560,52055.075,10.4,hfoc
177878:2182,237:237,10/04/11 21:36:04,STABLE BEAMS,3500,52630.930,51688.983,10.4,hfoc
177878:2182,238:238,10/04/11 21:36:27,STABLE BEAMS,3500,52607.050,51732.378,10.4,hfoc
177878:2182,239:239,10/04/11 21:36:50,STABLE BEAMS,3500,52584.417,51850.554,10.4,hfoc
177878:2182,240:240,10/04/11 21:37:14,STABLE BEAMS,3500,52551.659,51474.121,10.4,hfoc
177878:2182,241:241,10/04/11 21:37:37,STABLE BEAMS,3500,52521.507,51441.944,10.3,hfoc
177878:2182,242:242,10/04/11 21:38:00,STABLE BEAMS,3500,52506.557,51749.298,10.3,hfoc
177878:2182,243:243,10/04/11 21:38:24,STABLE BEAMS,3500,52477.982,51849.148,10.3,hfoc
177878:2182,244:244,10/04/11 21:38:47,STABLE BEAMS,3500,52457.272,51697.697,10.3,hfoc
177878:2182,245:245,10/04/11 21:39:10,STABLE BEAMS,3500,52436.027,51471.651,10.3,hfoc
177878:2182,246:246,10/04/11 21:39:34,STABLE BEAMS,3500,52412.716,51650.352,10.3,hfoc
177878:2182,247:247,10/04/11 21:39:57,STABLE BEAMS,3500,52393.104,51634.383,10.3,hfoc
177878:2182,248:248,10/04/11 21:40:20,STABLE BEAMS,3500,52369.372,51752.189,10.3,hfoc
177878:2182,249:249,10/04/11 21:40:44,STABLE BEAMS,3500,52347.257,51731.223,10.3,hfoc
177878:2182,250:250,10/04/11 21:41:07,STABLE BEAMS,3500,52328.180,51706.962,10.3,hfoc
177878:2182,251:251,10/04/11 21:41:30,STABLE BEAMS,3500,52315.193,51693.713,10.3,hfoc
177878:2182,252:252,10/04/11 21:41:54,STABLE BEAMS,3500,52295.684,51678.978,10.3,hfoc
177878:2182,253:253,10/04/11 21:42:17,STABLE BEAMS,3500,52272.686,51654.939,10.3,hfoc
177878:2182,254:254,10/04/11 21:42:40,STABLE BEAMS,3500,52251.982,51635.595,10.3,hfoc
177878:2182,255:255,10/04/11 21:43:04,STABLE BEAMS,3500,52229.212,51612.979,10.3,hfoc
177878:2182,256:256,10/04/11 21:43:27,STABLE BEAMS,3500,52206.635,51590.123,10.3,hfoc
177878:2182,257:257,10/04/11 21:43:50,STABLE BEAMS,3500,52182.522,51568.173,10.3,hfoc
177878:2182,258:258,10/04/11 21:44:14,STABLE BEAMS,3500,52158.699,51553.233,10.3,hfoc
177878:2182,259:259,10/04/11 21:44:37,STABLE BEAMS,3500,52137.283,51522.439,10.3,hfoc
177878:2182,260:260,10/04/11 21:45:00,STABLE BEAMS,3500,52114.786,51370.037,10.3,hfoc
177878:2182,261:261,10/04/11 21:45:24,STABLE BEAMS,3500,52088.528,51243.222,10.3,hfoc
177878:2182,262:262,10/04/11 21:45:47,STABLE BEAMS,3500,52069.582,51323.757,10.3,hfoc
177878:2182,263:263,10/04/11 21:46:10,STABLE BEAMS,3500,52048.183,51445.563,10.3,hfoc
177878:2182,264:264,10/04/11 21:46:34,STABLE BEAMS,3500,52027.246,51176.021,10.2,hfoc
177878:2182,265:265,10/04/11 21:46:57,STABLE BEAMS,3500,52004.669,51262.310,10.2,hfoc
177878:2182,266:266,10/04/11 21:47:20,STABLE BEAMS,3500,51981.586,51374.726,10.2,hfoc
177878:2182,267:267,10/04/11 21:47:43,STABLE BEAMS,3500,51953.500,51208.648,10.2,hfoc
177878:2182,268:268,10/04/11 21:48:07,STABLE BEAMS,3500,51930.150,51052.114,10.2,hfoc
177878:2182,269:269,10/04/11 21:48:30,STABLE BEAMS,3500,51903.686,51162.158,10.2,hfoc
177878:2182,270:270,10/04/11 21:48:53,STABLE BEAMS,3500,51877.012,50852.305,10.2,hfoc
177878:2182,271:271,10/04/11 21:49:17,STABLE BEAMS,3500,51851.834,51245.270,10.2,hfoc
177878:2182,272:272,10/04/11 21:49:40,STABLE BEAMS,3500,51827.784,50507.498,10.2,hfoc
177878:2182,273:273,10/04/11 21:50:03,STABLE BEAMS,3500,51799.886,51066.638,10.2,hfoc
177878:2182,274:274,10/04/11 21:50:27,STABLE BEAMS,3500,51775.807,51198.216,10.2,hfoc
177878:2182,275:275,10/04/11 21:50:50,STABLE BEAMS,3500,51750.379,51037.175,10.2,hfoc
177878:2182,276:276,10/04/11 21:51:13,STABLE BEAMS,3500,51731.211,51015.680,10.2,hfoc
177878:2182,277:277,10/04/11 21:51:37,STABLE BEAMS,3500,51707.793,50995.676,10.2,hfoc
177878:2182,278:278,10/04/11 21:52:00,STABLE BEAMS,3500,51694.145,51116.503,10.2,hfoc
177878:2182,279:279,10/04/11 21:52:23,STABLE BEAMS,3500,51667.869,50958.131,10.2,hfoc
177878:2182,280:280,10/04/11 21:52:47,STABLE BEAMS,3500,51644.826,50938.514,10.2,hfoc
177878:2182,281:281,10/04/11 21:53:10,STABLE BEAMS,3500,51627.588,51057.583,10.2,hfoc
177878:2182,282:282,10/04/11 21:53:33,STABLE BEAMS,3500,51603.093,50893.213,10.2,hfoc
177878:2182,283:283,10/04/11 21:53:57,STABLE BEAMS,3500,51582.195,50681.714,10.2,hfoc
177878:2182,284:284,10/04/11 21:54:20,STABLE BEAMS,3500,51562.487,50991.470,10.2,hfoc
177878:2182,285:285,10/04/11 21:54:43,STABLE BEAMS,3500,51543.513,50837.508,10.2,hfoc
177878:2182,286:286,10/04/11 21:55:07,STABLE BEAMS,3500,51516.372,50003.340,10.1,hfoc
177878:2182,287:287,10/04/11 21:55:30,STABLE BEAMS,3500,51499.845,50652.798,10.1,hfoc
177878:2182,288:288,10/04/11 21:55:53,STABLE BEAMS,3500,51480.143,50911.641,10.1,hfoc
177878:2182,289:289,10/04/11 21:56:17,STABLE BEAMS,3500,51461.345,50462.544,10.1,hfoc
177878:2182,290:290,10/04/11 21:56:40,STABLE BEAMS,3500,51443.651,50849.886,10.1,hfoc
177878:2182,291:291,10/04/11 21:57:03,STABLE BEAMS,3500,51424.381,50835.562,10.1,hfoc
177878:2182,292:292,10/04/11 21:57:27,STABLE BEAMS,3500,51404.849,50815.939,10.1,hfoc
177878:2182,293:293,10/04/11 21:57:50,STABLE BEAMS,3500,51373.770,50651.221,10.1,hfoc
177878:2182,294:294,10/04/11 21:58:13,STABLE BEAMS,3500,51344.097,50622.282,10.1,hfoc
177878:2182,295:295,10/04/11 21:58:37,STABLE BEAMS,3500,51321.105,50595.881,10.1,hfoc
177878:2182,296:296,10/04/11 21:59:00,STABLE BEAMS,3500,51295.586,50710.170,10.1,hfoc
177878:2182,297:297,10/04/11 21:59:23,STABLE BEAMS,3500,51273.806,50547.609,10.1,hfoc
177878:2182,298:298,10/04/11 21:59:47,STABLE BEAMS,3500,51245.390,50663.554,10.1,hfoc
177878:2182,299:299,10/04/11 22:00:10,STABLE BEAMS,3500,51221.709,50308.873,10.1,hfoc
177878:2182,300:300,10/04/11 22:00:33,STABLE BEAMS,3500,51195.337,50337.556,10.1,hfoc
177878:2182,301:301,10/04/11 22:00:57,STABLE BEAMS,3500,51171.463,50586.024,10.1,hfoc
177878:2182,302:302,10/04/11 22:01:20,STABLE BEAMS,3500,51145.790,50566.230,10.1,hfoc
177878:2182,303:303,10/04/11 22:01:43,STABLE BEAMS,3500,51123.515,50406.965,10.1,hfoc
177878:2182,304:304,10/04/11 22:02:07,STABLE BEAMS,3500,51097.051,50426.320,10.1,hfoc
177878:2182,305:305,10/04/11 22:02:30,STABLE BEAMS,3500,51074.890,50381.468,10.1,hfoc
177878:2182,306:306,10/04/11 22:02:53,STABLE BEAMS,3500,51052.228,50396.180,10.1,hfoc
177878:2182,307:307,10/04/11 22:03:17,STABLE BEAMS,3500,51029.521,50472.071,10.1,hfoc
177878:2182,308:308,10/04/11 22:03:40,STABLE BEAMS,3500,51013.090,50323.914,10.0,hfoc
177878:2182,309:309,10/04/11 22:04:03,STABLE BEAMS,3500,50990.867,50109.342,10.0,hfoc
177878:2182,310:310,10/04/11 22:04:27,STABLE BEAMS,3500,50976.428,50424.385,10.0,hfoc
177878:2182,311:311,10/04/11 22:04:50,STABLE BEAMS,3500,50954.705,50259.383,10.0,hfoc
177878:2182,312:312,10/04/11 22:05:13,STABLE BEAMS,3500,50936.516,50387.279,10.0,hfoc
177878:2182,313:313,10/04/11 22:05:37,STABLE BEAMS,3500,50918.368,50366.740,10.0,hfoc
177878:2182,314:314,10/04/11 22:06:00,STABLE BEAMS,3500,50888.074,50331.979,10.0,hfoc
177878:2182,315:315,10/04/11 22:06:23,STABLE BEAMS,3500,50871.086,50316.954,10.0,hfoc
177878:2182,316:316,10/04/11 22:06:47,STABLE BEAMS,3500,50855.856,50309.038,10.0,hfoc
177878:2182,317:317,10/04/11 22:07:10,STABLE BEAMS,3500,50833.712,50280.383,10.0,hfoc
177878:2182,318:318,10/04/11 22:07:33,STABLE BEAMS,3500,50809.610,50123.564,10.0,hfoc
177878:2182,319:319,10/04/11 22:07:57,STABLE BEAMS,3500,50790.551,50228.634,10.0,hfoc
177878:2182,320:320,10/04/11 22:08:20,STABLE BEAMS,3500,50768.600,50206.068,10.0,hfoc
177878:2182,321:321,10/04/11 22:08:43,STABLE BEAMS,3500,50751.686,50187.550,10.0,hfoc
177878:2182,322:322,10/04/11 22:09:07,STABLE BEAMS,3500,50727.727,50157.597,10.0,hfoc
177878:2182,323:323,10/04/11 22:09:30,STABLE BEAMS,3500,50710.756,50010.659,10.0,hfoc
177878:2182,324:324,10/04/11 22:09:53,STABLE BEAMS,3500,50689.391,49847.887,10.0,hfoc
177878:2182,325:325,10/04/11 22:10:17,STABLE BEAMS,3500,50672.153,49647.509,10.0,hfoc
177878:2182,326:326,10/04/11 22:10:40,STABLE BEAMS,3500,50654.351,50091.563,10.0,hfoc
177878:2182,327:327,10/04/11 22:11:03,STABLE BEAMS,3500,50632.332,49827.479,10.0,hfoc
177878:2182,328:328,10/04/11 22:11:27,STABLE BEAMS,3500,50614.383,50046.160,10.0,hfoc
177878:2182,329:329,10/04/11 22:11:50,STABLE BEAMS,3500,50594.179,50037.179,10.0,hfoc
177878:2182,330:330,10/04/11 22:12:13,STABLE BEAMS,3500,50573.503,50005.115,10.0,hfoc
177878:2182,331:331,10/04/11 22:12:37,STABLE BEAMS,3500,50528.874,49974.907,10.0,hfoc
177878:2182,332:332,10/04/11 22:13:00,STABLE BEAMS,3500,50513.280,49714.129,9.9,hfoc
177878:2182,333:333,10/04/11 22:13:23,STABLE BEAMS,3500,50495.541,49922.583,9.9,hfoc
177878:2182,334:334,10/04/11 22:13:47,STABLE BEAMS,3500,50477.045,49779.036,9.9,hfoc
177878:2182,335:335,10/04/11 22:14:10,STABLE BEAMS,3500,50456.346,49890.741,9.9,hfoc
177878:2182,336:336,10/04/11 22:14:33,STABLE BEAMS,3500,50435.938,49741.333,9.9,hfoc
177878:2182,337:337,10/04/11 22:14:57,STABLE BEAMS,3500,50410.499,49854.090,9.9,hfoc
177878:2182,338:338,10/04/11 22:15:20,STABLE BEAMS,3500,50395.338,49719.342,9.9,hfoc
177878:2182,339:339,10/04/11 22:15:43,STABLE BEAMS,3500,50378.583,49707.112,9.9,hfoc
177878:2182,340:340,10/04/11 22:16:07,STABLE BEAMS,3500,50357.509,49817.889,9.9,hfoc
177878:2182,341:341,10/04/11 22:16:30,STABLE BEAMS,3500,50338.910,49664.537,9.9,hfoc
177878:2182,342:342,10/04/11 22:16:53,STABLE BEAMS,3500,50319.578,49777.704,9.9,hfoc
177878:2182,343:343,10/04/11 22:17:17,STABLE BEAMS,3500,50303.637,49625.610,9.9,hfoc
177878:2182,344:344,10/04/11 22:17:40,STABLE BEAMS,3500,50282.250,49746.176,9.9,hfoc
177878:2182,345:345,10/04/11 22:18:03,STABLE BEAMS,3500,50259.673,49724.162,9.9,hfoc
177878:2182,346:346,10/04/11 22:18:27,STABLE BEAMS,3500,50238.764,49704.534,9.9,hfoc
177878:2182,347:347,10/04/11 22:18:50,STABLE BEAMS,3500,50219.135,49538.223,9.9,hfoc
177878:2182,348:348,10/04/11 22:19:13,STABLE BEAMS,3500,50196.957,49650.451,9.9,hfoc
177878:2182,349:349,10/04/11 22:19:37,STABLE BEAMS,3500,50179.087,49628.575,9.9,hfoc
177878:2182,350:350,10/04/11 22:20:00,STABLE BEAMS,3500,50157.330,49335.898,9.9,hfoc
177878:2182,351:351,10/04/11 22:20:23,STABLE BEAMS,3500,50138.595,49455.081,9.9,hfoc
177878:2182,352:352,10/04/11 22:20:47,STABLE BEAMS,3500,50118.454,49298.627,9.9,hfoc
177878:2182,353:353,10/04/11 22:21:10,STABLE BEAMS,3500,50098.967,49143.322,9.9,hfoc
177878:2182,354:354,10/04/11 22:21:33,STABLE BEAMS,3500,50075.492,49261.618,9.9,hfoc
177878:2182,355:355,10/04/11 22:21:57,STABLE BEAMS,3500,50055.214,49369.789,9.9,hfoc
177878:2182,356:356,10/04/11 22:22:20,STABLE BEAMS,3500,50031.579,49484.407,9.9,hfoc
177878:2182,357:357,10/04/11 22:22:43,STABLE BEAMS,3500,50012.389,49330.497,9.9,hfoc
177878:2182,358:358,10/04/11 22:23:07,STABLE BEAMS,3500,49998.275,49452.884,9.8,hfoc
177878:2182,359:359,10/04/11 22:23:30,STABLE BEAMS,3500,49979.153,49294.364,9.8,hfoc
177878:2182,360:360,10/04/11 22:23:53,STABLE BEAMS,3500,49957.748,49319.417,9.8,hfoc
177878:2182,361:361,10/04/11 22:24:17,STABLE BEAMS,3500,49936.429,49391.016,9.8,hfoc
177878:2182,362:362,10/04/11 22:24:40,STABLE BEAMS,3500,49914.189,49377.898,9.8,hfoc
177878:2182,363:363,10/04/11 22:25:03,STABLE BEAMS,3500,49894.213,49343.706,9.8,hfoc
177878:2182,364:364,10/04/11 22:25:27,STABLE BEAMS,3500,49872.552,49196.671,9.8,hfoc
177878:2182,365:365,10/04/11 22:25:50,STABLE BEAMS,3500,49849.509,49306.031,9.8,hfoc
177878:2182,366:366,10/04/11 22:26:13,STABLE BEAMS,3500,49831.229,49286.630,9.8,hfoc
177878:2182,367:367,10/04/11 22:26:37,STABLE BEAMS,3500,49806.763,49267.867,9.8,hfoc
177878:2182,368:368,10/04/11 22:27:00,STABLE BEAMS,3500,49784.181,49255.722,9.8,hfoc
177878:2182,369:369,10/04/11 22:27:23,STABLE BEAMS,3500,49758.895,49080.999,9.8,hfoc
177878:2182,370:370,10/04/11 22:27:47,STABLE BEAMS,3500,49741.179,49074.927,9.8,hfoc
177878:2182,371:371,10/04/11 22:28:10,STABLE BEAMS,3500,49724.191,49183.638,9.8,hfoc
177878:2182,372:372,10/04/11 22:28:33,STABLE BEAMS,3500,49703.265,48898.730,9.8,hfoc
177878:2182,373:373,10/04/11 22:28:57,STABLE BEAMS,3500,49685.503,49147.676,9.8,hfoc
177878:2182,374:374,10/04/11 22:29:20,STABLE BEAMS,3500,49666.483,49135.742,9.8,hfoc
177878:2182,375:375,10/04/11 22:29:43,STABLE BEAMS,3500,49644.544,48560.957,9.8,hfoc
177878:2182,376:376,10/04/11 22:30:07,STABLE BEAMS,3500,49621.700,48944.674,9.8,hfoc
177878:2182,377:377,10/04/11 22:30:30,STABLE BEAMS,3500,49600.170,49066.555,9.8,hfoc
177878:2182,378:378,10/04/11 22:30:53,STABLE BEAMS,3500,49578.863,48912.349,9.8,hfoc
177878:2182,379:379,10/04/11 22:31:17,STABLE BEAMS,3500,49559.917,48768.261,9.8,hfoc
177878:2182,380:380,10/04/11 22:31:40,STABLE BEAMS,3500,49537.358,48748.803,9.8,hfoc
177878:2182,381:381,10/04/11 22:32:03,STABLE BEAMS,3500,49512.806,48991.785,9.8,hfoc
177878:2182,382:382,10/04/11 22:32:27,STABLE BEAMS,3500,49491.482,48741.291,9.7,hfoc
177878:2182,383:383,10/04/11 22:32:50,STABLE BEAMS,3500,49471.227,48955.977,9.7,hfoc
177878:2182,384:384,10/04/11 22:33:13,STABLE BEAMS,3500,49447.023,48931.306,9.7,hfoc
177878:2182,385:385,10/04/11 22:33:37,STABLE BEAMS,3500,49427.576,48915.598,9.7,hfoc
177878:2182,386:386,10/04/11 22:34:00,STABLE BEAMS,3500,49407.122,48897.620,9.7,hfoc
177878:2182,387:387,10/04/11 22:34:23,STABLE BEAMS,3500,49384.477,48737.979,9.7,hfoc
177878:2182,388:388,10/04/11 22:34:47,STABLE BEAMS,3500,49362.988,48843.094,9.7,hfoc
177878:2182,389:389,10/04/11 22:35:10,STABLE BEAMS,3500,49339.500,48695.665,9.7,hfoc
177878:2182,390:390,10/04/11 22:35:33,STABLE BEAMS,3500,49321.807,48809.146,9.7,hfoc
177878:2182,391:391,10/04/11 22:35:57,STABLE BEAMS,3500,49300.829,48791.817,9.7,hfoc
177878:2182,392:392,10/04/11 22:36:20,STABLE BEAMS,3500,49282.874,48672.173,9.7,hfoc
177878:2182,393:393,10/04/11 22:36:43,STABLE BEAMS,3500,49257.628,48741.024,9.7,hfoc
177878:2182,394:394,10/04/11 22:37:07,STABLE BEAMS,3500,49237.015,48592.252,9.7,hfoc
177878:2182,395:395,10/04/11 22:37:30,STABLE BEAMS,3500,49214.996,48560.923,9.7,hfoc
177878:2182,396:396,10/04/11 22:37:53,STABLE BEAMS,3500,49193.000,48673.755,9.7,hfoc
177878:2182,397:397,10/04/11 22:38:17,STABLE BEAMS,3500,49168.227,48642.749,9.7,hfoc
177878:2182,398:398,10/04/11 22:38:40,STABLE BEAMS,3500,49145.081,48621.385,9.7,hfoc
177878:2182,399:399,10/04/11 22:39:03,STABLE BEAMS,3500,49122.886,48602.809,9.7,hfoc
177878:2182,400:400,10/04/11 22:39:26,STABLE BEAMS,3500,49107.024,48178.651,9.7,hfoc
177878:2182,401:401,10/04/11 22:39:50,STABLE BEAMS,3500,49089.365,48472.301,9.7,hfoc
177878:2182,402:402,10/04/11 22:40:13,STABLE BEAMS,3500,49069.213,48418.406,9.7,hfoc
177878:2182,403:403,10/04/11 22:40:36,STABLE BEAMS,3500,49046.852,48529.053,9.7,hfoc
177878:2182,404:404,10/04/11 22:41:00,STABLE BEAMS,3500,49025.647,48243.513,9.7,hfoc
177878:2182,405:405,10/04/11 22:41:23,STABLE BEAMS,3500,48999.394,48484.497,9.7,hfoc
177878:2182,406:406,10/04/11 22:41:46,STABLE BEAMS,3500,48976.863,48187.723,9.6,hfoc
177878:2182,407:407,10/04/11 22:42:10,STABLE BEAMS,3500,48949.648,48296.713,9.6,hfoc
177878:2182,408:408,10/04/11 22:42:33,STABLE BEAMS,3500,48928.415,48151.891,9.6,hfoc
177878:2182,409:409,10/04/11 22:42:56,STABLE BEAMS,3500,48893.289,44343.467,9.6,hfoc
177878:2182,410:410,10/04/11 22:43:20,STABLE BEAMS,3500,48859.643,48358.701,9.6,hfoc
177878:2182,411:411,10/04/11 22:43:43,STABLE BEAMS,3500,48832.491,48336.357,9.6,hfoc
177878:2182,412:412,10/04/11 22:44:06,STABLE BEAMS,3500,48809.465,48177.558,9.6,hfoc
177878:2182,413:413,10/04/11 22:44:30,STABLE BEAMS,3500,48785.710,48281.882,9.6,hfoc
177878:2182,414:414,10/04/11 22:44:53,STABLE BEAMS,3500,48765.034,48262.805,9.6,hfoc
177878:2182,415:415,10/04/11 22:45:16,STABLE BEAMS,3500,48741.570,48109.180,9.6,hfoc
177878:2182,416:416,10/04/11 22:45:40,STABLE BEAMS,3500,48726.910,48224.447,9.6,hfoc
177878:2182,417:417,10/04/11 22:46:03,STABLE BEAMS,3500,48709.000,47948.292,9.6,hfoc
177878:2182,418:418,10/04/11 22:46:26,STABLE BEAMS,3500,48678.837,48185.162,9.6,hfoc
177878:2182,419:419,10/04/11 22:46:50,STABLE BEAMS,3500,48662.071,47903.418,9.6,hfoc
177878:2182,420:420,10/04/11 22:47:13,STABLE BEAMS,3500,48645.413,47836.678,9.6,hfoc
177878:2182,421:421,10/04/11 22:47:36,STABLE BEAMS,3500,48631.185,48004.173,9.6,hfoc
177878:2182,422:422,10/04/11 22:48:00,STABLE BEAMS,3500,48618.027,47809.344,9.6,hfoc
177878:2182,423:423,10/04/11 22:48:23,STABLE BEAMS,3500,48603.652,48108.901,9.6,hfoc
177878:2182,424:424,10/04/11 22:48:46,STABLE BEAMS,3500,48589.686,47823.617,9.6,hfoc
177878:2182,425:425,10/04/11 22:49:10,STABLE BEAMS,3500,48569.812,47936.955,9.6,hfoc
177878:2182,426:426,10/04/11 22:49:33,STABLE BEAMS,3500,48553.826,47915.227,9.6,hfoc
177878:2182,427:427,10/04/11 22:49:56,STABLE BEAMS,3500,48533.736,48028.241,9.6,hfoc
177878:2182,428:428,10/04/11 22:50:20,STABLE BEAMS,3500,48513.692,47876.459,9.6,hfoc
177878:2182,429:429,10/04/11 22:50:43,STABLE BEAMS,3500,48498.355,47992.501,9.6,hfoc
177878:2182,430:430,10/04/11 22:51:06,STABLE BEAMS,3500,48478.083,47966.891,9.5,hfoc
177878:2182,431:431,10/04/11 22:51:30,STABLE BEAMS,3500,48462.489,47958.234,9.5,hfoc
177878:2182,432:432,10/04/11 22:51:53,STABLE BEAMS,3500,48441.472,47801.740,9.5,hfoc
177878:2182,433:433,10/04/11 22:52:16,STABLE BEAMS,3500,48423.898,47922.642,9.5,hfoc
177878:2182,434:434,10/04/11 22:52:40,STABLE BEAMS,3500,48405.100,47648.083,9.5,hfoc
177878:2182,435:435,10/04/11 22:53:03,STABLE BEAMS,3500,48387.794,47886.470,9.5,hfoc
177878:2182,436:436,10/04/11 22:53:26,STABLE BEAMS,3500,48377.555,47876.362,9.5,hfoc
177878:2182,437:437,10/04/11 22:53:50,STABLE BEAMS,3500,48357.545,47415.257,9.5,hfoc
177878:2182,438:438,10/04/11 22:54:13,STABLE BEAMS,3500,48338.634,47835.796,9.5,hfoc
177878:2182,439:439,10/04/11 22:54:36,STABLE BEAMS,3500,48319.790,47698.435,9.5,hfoc
177878:2182,440:440,10/04/11 22:55:00,STABLE BEAMS,3500,48306.525,47366.260,9.5,hfoc
177878:2182,441:441,10/04/11 22:55:23,STABLE BEAMS,3500,48285.820,47787.535,9.5,hfoc
177878:2182,442:442,10/04/11 22:55:46,STABLE BEAMS,3500,48268.724,47511.480,9.5,hfoc
177878:2182,443:443,10/04/11 22:56:10,STABLE BEAMS,3500,48251.970,47637.509,9.5,hfoc
177878:2182,444:444,10/04/11 22:56:33,STABLE BEAMS,3500,48228.892,47745.165,9.5,hfoc
177878:2182,445:445,10/04/11 22:56:56,STABLE BEAMS,3500,48205.382,47723.209,9.5,hfoc
177878:2182,446:446,10/04/11 22:57:20,STABLE BEAMS,3500,48177.154,47689.651,9.5,hfoc
177878:2182,447:447,10/04/11 22:57:43,STABLE BEAMS,3500,48154.185,47672.390,9.5,hfoc
177878:2182,448:448,10/04/11 22:58:06,STABLE BEAMS,3500,48146.240,47531.623,9.5,hfoc
177878:2182,449:449,10/04/11 22:58:30,STABLE BEAMS,3500,48115.981,47502.448,9.5,hfoc
177878:2182,450:450,10/04/11 22:58:53,STABLE BEAMS,3500,48089.716,47607.070,9.5,hfoc
177878:2182,451:451,10/04/11 22:59:16,STABLE BEAMS,3500,48068.056,47586.725,9.5,hfoc
177878:2182,452:452,10/04/11 22:59:40,STABLE BEAMS,3500,48042.901,47562.754,9.5,hfoc
177878:2182,453:453,10/04/11 23:00:03,STABLE BEAMS,3500,48022.259,47403.940,9.5,hfoc
177878:2182,454:454,10/04/11 23:00:26,STABLE BEAMS,3500,48001.071,47377.334,9.5,hfoc
177878:2182,455:455,10/04/11 23:00:50,STABLE BEAMS,3500,47982.974,47492.875,9.5,hfoc
177878:2182,456:456,10/04/11 23:01:13,STABLE BEAMS,3500,47968.319,47346.102,9.4,hfoc
177878:2182,457:457,10/04/11 23:01:36,STABLE BEAMS,3500,47944.576,47452.890,9.4,hfoc
177878:2182,458:458,10/04/11 23:02:00,STABLE BEAMS,3500,47930.928,47439.663,9.4,hfoc
177878:2182,459:459,10/04/11 23:02:23,STABLE BEAMS,3500,47912.227,47291.111,9.4,hfoc
177878:2182,460:460,10/04/11 23:02:46,STABLE BEAMS,3500,47889.657,47403.010,9.4,hfoc
177878:2182,461:461,10/04/11 23:03:10,STABLE BEAMS,3500,47872.105,47072.149,9.4,hfoc
177878:2182,462:462,10/04/11 23:03:33,STABLE BEAMS,3500,47853.461,47241.067,9.4,hfoc
177878:2182,463:463,10/04/11 23:03:56,STABLE BEAMS,3500,47837.731,47350.000,9.4,hfoc
177878:2182,464:464,10/04/11 23:04:20,STABLE BEAMS,3500,47820.709,47332.460,9.4,hfoc
177878:2182,465:465,10/04/11 23:04:43,STABLE BEAMS,3500,47802.537,47014.438,9.4,hfoc
177878:2182,466:466,10/04/11 23:05:06,STABLE BEAMS,3500,47784.121,47171.999,9.4,hfoc
177878:2182,467:467,10/04/11 23:05:30,STABLE BEAMS,3500,47770.086,47281.741,9.4,hfoc
177878:2182,468:468,10/04/11 23:05:53,STABLE BEAMS,3500,47748.767,47269.727,9.4,hfoc
177878:2182,469:469,10/04/11 23:06:16,STABLE BEAMS,3500,47725.744,47243.790,9.4,hfoc
177878:2182,470:470,10/04/11 23:06:40,STABLE BEAMS,3500,47706.591,47221.384,9.4,hfoc
177878:2182,471:471,10/04/11 23:07:03,STABLE BEAMS,3500,47687.816,47074.115,9.4,hfoc
177878:2182,472:472,10/04/11 23:07:26,STABLE BEAMS,3500,47667.018,46925.119,9.4,hfoc
177878:2182,473:473,10/04/11 23:07:50,STABLE BEAMS,3500,47643.311,47035.618,9.4,hfoc
177878:2182,474:474,10/04/11 23:08:13,STABLE BEAMS,3500,47623.708,47047.421,9.4,hfoc
177878:2182,475:475,10/04/11 23:08:36,STABLE BEAMS,3500,47601.180,46866.734,9.4,hfoc
177878:2182,476:476,10/04/11 23:09:00,STABLE BEAMS,3500,47585.222,46975.963,9.4,hfoc
177878:2182,477:477,10/04/11 23:09:23,STABLE BEAMS,3500,47563.929,47083.864,9.4,hfoc
177878:2182,478:478,10/04/11 23:09:46,STABLE BEAMS,3500,47547.328,46813.286,9.4,hfoc
177878:2182,479:479,10/04/11 23:10:10,STABLE BEAMS,3500,47531.535,46923.944,9.4,hfoc
177878:2182,480:480,10/04/11 23:10:33,STABLE BEAMS,3500,47515.796,46785.758,9.4,hfoc
177878:2182,481:481,10/04/11 23:10:56,STABLE BEAMS,3500,47509.175,46903.342,9.4,hfoc
177878:2182,482:482,10/04/11 23:11:20,STABLE BEAMS,3500,47491.398,46885.640,9.4,hfoc
177878:2182,483:483,10/04/11 23:11:43,STABLE BEAMS,3500,47474.140,47000.196,9.4,hfoc
177878:2182,484:484,10/04/11 23:12:06,STABLE BEAMS,3500,47460.026,46987.883,9.3,hfoc
177878:2182,485:485,10/04/11 23:12:30,STABLE BEAMS,3500,47442.196,46973.306,9.3,hfoc
177878:2182,486:486,10/04/11 23:12:53,STABLE BEAMS,3500,47425.342,46959.823,9.3,hfoc
177878:2182,487:487,10/04/11 23:13:16,STABLE BEAMS,3500,47409.316,46849.754,9.3,hfoc
177878:2182,488:488,10/04/11 23:13:40,STABLE BEAMS,3500,47393.420,46796.235,9.3,hfoc
177878:2182,489:489,10/04/11 23:14:03,STABLE BEAMS,3500,47373.883,46907.798,9.3,hfoc
177878:2182,490:490,10/04/11 23:14:26,STABLE BEAMS,3500,47356.579,46632.710,9.3,hfoc
177878:2182,491:491,10/04/11 23:14:50,STABLE BEAMS,3500,47337.938,46690.025,9.3,hfoc
177878:2182,492:492,10/04/11 23:15:13,STABLE BEAMS,3500,47322.597,46860.707,9.3,hfoc
177878:2182,495:495,10/04/11 23:16:23,STABLE BEAMS,3500,47267.792,46429.873,9.3,hfoc
177878:2182,496:496,10/04/11 23:16:46,STABLE BEAMS,3500,47243.807,46648.215,9.3,hfoc
177878:2182,497:497,10/04/11 23:17:10,STABLE BEAMS,3500,47224.019,46381.960,9.3,hfoc
177878:2182,498:498,10/04/11 23:17:33,STABLE BEAMS,3500,47203.206,46745.226,9.3,hfoc
177878:2182,499:499,10/04/11 23:17:56,STABLE BEAMS,3500,47187.027,46722.940,9.3,hfoc
177878:2182,500:500,10/04/11 23:18:20,STABLE BEAMS,3500,47171.424,46702.915,9.3,hfoc
177878:2182,501:501,10/04/11 23:18:43,STABLE BEAMS,3500,47151.810,46680.256,9.3,hfoc
177878:2182,502:502,10/04/11 23:19:06,STABLE BEAMS,3500,47131.735,46662.195,9.3,hfoc
177878:2182,503:503,10/04/11 23:19:30,STABLE BEAMS,3500,47115.555,46647.615,9.3,hfoc
177878:2182,504:504,10/04/11 23:19:53,STABLE BEAMS,3500,47094.606,46504.082,9.3,hfoc
177878:2182,505:505,10/04/11 23:20:16,STABLE BEAMS,3500,47068.598,46601.585,9.3,hfoc
177878:2182,506:506,10/04/11 23:20:40,STABLE BEAMS,3500,47048.514,46572.526,9.3,hfoc
177878:2182,507:507,10/04/11 23:21:03,STABLE BEAMS,3500,47035.102,46313.626,9.3,hfoc
177878:2182,508:508,10/04/11 23:21:26,STABLE BEAMS,3500,47017.730,46547.557,9.3,hfoc
177878:2182,509:509,10/04/11 23:21:50,STABLE BEAMS,3500,47003.821,46285.601,9.3,hfoc
177878:2182,510:510,10/04/11 23:22:13,STABLE BEAMS,3500,46991.099,46532.054,9.3,hfoc
177878:2182,511:511,10/04/11 23:22:36,STABLE BEAMS,3500,46968.277,46375.492,9.3,hfoc
177878:2182,512:512,10/04/11 23:23:00,STABLE BEAMS,3500,46950.453,46484.801,9.2,hfoc
177878:2182,513:513,10/04/11 23:23:23,STABLE BEAMS,3500,46928.776,46207.174,9.2,hfoc
177878:2182,514:514,10/04/11 23:23:46,STABLE BEAMS,3500,46914.821,46454.467,9.2,hfoc
177878:2182,515:515,10/04/11 23:24:10,STABLE BEAMS,3500,46890.574,46437.297,9.2,hfoc
177878:2182,516:516,10/04/11 23:24:33,STABLE BEAMS,3500,46871.890,46295.361,9.2,hfoc
177878:2182,517:517,10/04/11 23:24:56,STABLE BEAMS,3500,46850.876,46400.094,9.2,hfoc
177878:2182,518:518,10/04/11 23:25:20,STABLE BEAMS,3500,46831.910,46381.140,9.2,hfoc
177878:2182,519:519,10/04/11 23:25:43,STABLE BEAMS,3500,46812.290,46230.442,9.2,hfoc
177878:2182,520:520,10/04/11 23:26:06,STABLE BEAMS,3500,46790.852,46216.573,9.2,hfoc
177878:2182,521:521,10/04/11 23:26:30,STABLE BEAMS,3500,46769.336,46188.661,9.2,hfoc
177878:2182,522:522,10/04/11 23:26:53,STABLE BEAMS,3500,46751.446,46305.778,9.2,hfoc
177878:2182,523:523,10/04/11 23:27:16,STABLE BEAMS,3500,46729.803,46147.839,9.2,hfoc
177878:2182,524:524,10/04/11 23:27:40,STABLE BEAMS,3500,46708.581,46253.910,9.2,hfoc
177878:2182,525:525,10/04/11 23:28:03,STABLE BEAMS,3500,46691.735,46247.186,9.2,hfoc
177878:2182,526:526,10/04/11 23:28:26,STABLE BEAMS,3500,46670.974,46216.007,9.2,hfoc
177878:2182,527:527,10/04/11 23:28:50,STABLE BEAMS,3500,46654.757,46205.740,9.2,hfoc
177878:2182,528:528,10/04/11 23:29:13,STABLE BEAMS,3500,46637.425,45883.638,9.2,hfoc
177878:2182,529:529,10/04/11 23:29:36,STABLE BEAMS,3500,46621.083,46044.833,9.2,hfoc
177878:2182,530:530,10/04/11 23:30:00,STABLE BEAMS,3500,46601.730,46027.113,9.2,hfoc
177878:2182,531:531,10/04/11 23:30:23,STABLE BEAMS,3500,46583.413,46126.170,9.2,hfoc
177878:2182,532:532,10/04/11 23:30:46,STABLE BEAMS,3500,46567.450,45987.808,9.2,hfoc
177878:2182,533:533,10/04/11 23:31:09,STABLE BEAMS,3500,46550.966,46098.810,9.2,hfoc
177878:2182,534:534,10/04/11 23:31:33,STABLE BEAMS,3500,46532.083,46075.607,9.2,hfoc
177878:2182,535:535,10/04/11 23:31:56,STABLE BEAMS,3500,46511.461,46060.765,9.2,hfoc
177878:2182,536:536,10/04/11 23:32:19,STABLE BEAMS,3500,46490.085,45657.077,9.2,hfoc
177878:2182,537:537,10/04/11 23:32:43,STABLE BEAMS,3500,46472.815,46017.148,9.2,hfoc
177878:2182,538:538,10/04/11 23:33:06,STABLE BEAMS,3500,46458.334,46005.999,9.2,hfoc
177878:2182,539:539,10/04/11 23:33:29,STABLE BEAMS,3500,46439.283,45863.853,9.1,hfoc
177878:2182,540:540,10/04/11 23:33:53,STABLE BEAMS,3500,46420.799,45973.201,9.1,hfoc
177878:2182,541:541,10/04/11 23:34:16,STABLE BEAMS,3500,46406.318,45831.681,9.1,hfoc
177878:2182,542:542,10/04/11 23:34:39,STABLE BEAMS,3500,46389.073,45939.425,9.1,hfoc
177878:2182,543:543,10/04/11 23:35:03,STABLE BEAMS,3500,46369.801,45922.297,9.1,hfoc
177878:2182,544:544,10/04/11 23:35:26,STABLE BEAMS,3500,46350.408,45896.121,9.1,hfoc
177878:2182,545:545,10/04/11 23:35:49,STABLE BEAMS,3500,46338.286,45884.315,9.1,hfoc
177878:2182,546:546,10/04/11 23:36:13,STABLE BEAMS,3500,46315.169,45873.175,9.1,hfoc
177878:2182,547:547,10/04/11 23:36:36,STABLE BEAMS,3500,46304.911,45601.376,9.1,hfoc
177878:2182,548:548,10/04/11 23:36:59,STABLE BEAMS,3500,46281.574,45831.513,9.1,hfoc
177878:2182,549:549,10/04/11 23:37:23,STABLE BEAMS,3500,46267.713,11851.282,9.1,hfoc
177878:2182,550:550,10/04/11 23:37:46,STABLE BEAMS,3500,46245.894,45806.389,9.1,hfoc
177878:2182,551:551,10/04/11 23:38:09,STABLE BEAMS,3500,46231.444,45660.725,9.1,hfoc
177878:2182,552:552,10/04/11 23:38:33,STABLE BEAMS,3500,45349.115,44929.119,8.9,hfoc
177878:2182,553:553,10/04/11 23:38:56,STABLE BEAMS,3500,43740.187,43233.718,8.6,hfoc
177878:2182,554:554,10/04/11 23:39:19,STABLE BEAMS,3500,46158.180,45717.770,9.1,hfoc
177878:2182,555:555,10/04/11 23:39:43,STABLE BEAMS,3500,43500.791,43114.632,8.6,hfoc
177878:2182,556:556,10/04/11 23:40:06,STABLE BEAMS,3500,44572.102,44164.872,8.8,hfoc
177878:2182,557:557,10/04/11 23:40:29,STABLE BEAMS,3500,46084.776,45644.358,9.1,hfoc
177878:2182,558:558,10/04/11 23:40:53,STABLE BEAMS,3500,46056.454,45622.200,9.1,hfoc
177878:2182,559:559,10/04/11 23:41:16,STABLE BEAMS,3500,46032.386,45499.681,9.1,hfoc
177878:2182,560:560,10/04/11 23:41:39,STABLE BEAMS,3500,46013.623,45448.163,9.1,hfoc
177878:2182,561:561,10/04/11 23:42:03,STABLE BEAMS,3500,45994.739,45426.457,9.1,hfoc
177878:2182,562:562,10/04/11 23:42:26,STABLE BEAMS,3500,45981.556,45537.706,9.1,hfoc
177878:2182,563:563,10/04/11 23:42:49,STABLE BEAMS,3500,45973.238,45530.245,9.1,hfoc
177878:2182,564:564,10/04/11 23:43:13,STABLE BEAMS,3500,45955.289,45386.701,9.1,hfoc
177878:2182,565:565,10/04/11 23:43:36,STABLE BEAMS,3500,45949.908,45266.169,9.1,hfoc
177878:2182,566:566,10/04/11 23:43:59,STABLE BEAMS,3500,45934.860,45495.712,9.0,hfoc
177878:2182,567:567,10/04/11 23:44:23,STABLE BEAMS,3500,45918.957,45108.446,9.0,hfoc
177878:2182,568:568,10/04/11 23:44:46,STABLE BEAMS,3500,45906.763,45470.460,9.0,hfoc
177878:2182,569:569,10/04/11 23:45:09,STABLE BEAMS,3500,45894.886,45157.225,9.0,hfoc
177878:2182,570:570,10/04/11 23:45:33,STABLE BEAMS,3500,45860.037,45419.784,9.0,hfoc
177878:2182,571:571,10/04/11 23:45:56,STABLE BEAMS,3500,45846.310,45408.373,9.0,hfoc
177878:2182,572:572,10/04/11 23:46:19,STABLE BEAMS,3500,45831.974,45273.938,9.0,hfoc
177878:2182,573:573,10/04/11 23:46:43,STABLE BEAMS,3500,45816.841,45375.840,9.0,hfoc
177878:2182,574:574,10/04/11 23:47:06,STABLE BEAMS,3500,45801.065,45235.995,9.0,hfoc
177878:2182,575:575,10/04/11 23:47:29,STABLE BEAMS,3500,45786.707,45351.149,9.0,hfoc
177878:2182,576:576,10/04/11 23:47:53,STABLE BEAMS,3500,45771.287,45334.227,9.0,hfoc
177878:2182,577:577,10/04/11 23:48:16,STABLE BEAMS,3500,45754.862,45308.964,9.0,hfoc
177878:2182,578:578,10/04/11 23:48:39,STABLE BEAMS,3500,45738.770,45300.968,9.0,hfoc
177878:2182,579:579,10/04/11 23:49:03,STABLE BEAMS,3500,45728.361,45043.548,9.0,hfoc
177878:2182,580:580,10/04/11 23:49:26,STABLE BEAMS,3500,45711.664,44980.362,9.0,hfoc
177878:2182,581:581,10/04/11 23:49:49,STABLE BEAMS,3500,45698.771,45266.790,9.0,hfoc
177878:2182,582:582,10/04/11 23:50:13,STABLE BEAMS,3500,45680.750,45000.625,9.0,hfoc
177878:2182,583:583,10/04/11 23:50:36,STABLE BEAMS,3500,45662.547,45229.320,9.0,hfoc
177878:2182,584:584,10/04/11 23:50:59,STABLE BEAMS,3500,45645.576,45091.985,9.0,hfoc
177878:2182,585:585,10/04/11 23:51:23,STABLE BEAMS,3500,45629.467,45106.554,9.0,hfoc
177878:2182,586:586,10/04/11 23:51:46,STABLE BEAMS,3500,45611.506,45057.041,9.0,hfoc
177878:2182,587:587,10/04/11 23:52:09,STABLE BEAMS,3500,45593.681,45158.952,9.0,hfoc
177878:2182,588:588,10/04/11 23:52:33,STABLE BEAMS,3500,45578.091,45141.625,9.0,hfoc
177878:2182,589:589,10/04/11 23:52:56,STABLE BEAMS,3500,45557.318,45123.263,9.0,hfoc
177878:2182,590:590,10/04/11 23:53:19,STABLE BEAMS,3500,45543.104,45112.214,9.0,hfoc
177878:2182,591:591,10/04/11 23:53:43,STABLE BEAMS,3500,45522.810,44970.471,9.0,hfoc
177878:2182,592:592,10/04/11 23:54:06,STABLE BEAMS,3500,45501.033,44950.896,9.0,hfoc
177878:2182,593:593,10/04/11 23:54:29,STABLE BEAMS,3500,45479.239,45055.468,9.0,hfoc
177878:2182,594:594,10/04/11 23:54:53,STABLE BEAMS,3500,45431.038,45008.431,8.9,hfoc
177878:2182,595:595,10/04/11 23:55:16,STABLE BEAMS,3500,45428.975,45007.634,8.9,hfoc
177878:2182,596:596,10/04/11 23:55:39,STABLE BEAMS,3500,45416.466,44872.356,8.9,hfoc
177878:2182,597:597,10/04/11 23:56:03,STABLE BEAMS,3500,45401.251,44858.128,8.9,hfoc
177878:2182,598:598,10/04/11 23:56:26,STABLE BEAMS,3500,45381.653,44961.015,8.9,hfoc
177878:2182,599:599,10/04/11 23:56:49,STABLE BEAMS,3500,45361.430,44817.739,8.9,hfoc
177878:2182,600:600,10/04/11 23:57:13,STABLE BEAMS,3500,45344.988,44801.075,8.9,hfoc
177878:2182,601:601,10/04/11 23:57:36,STABLE BEAMS,3500,45325.846,44902.232,8.9,hfoc
177878:2182,602:602,10/04/11 23:57:59,STABLE BEAMS,3500,45310.754,44601.858,8.9,hfoc
177878:2182,603:603,10/04/11 23:58:23,STABLE BEAMS,3500,45298.873,44874.371,8.9,hfoc
177878:2182,604:604,10/04/11 23:58:46,STABLE BEAMS,3500,45282.594,44739.042,8.9,hfoc
177878:2182,605:605,10/04/11 23:59:09,STABLE BEAMS,3500,45266.995,44727.187,8.9,hfoc
177878:2182,606:606,10/04/11 23:59:33,STABLE BEAMS,3500,45247.648,44827.337,8.9,hfoc
177878:2182,607:607,10/04/11 23:59:56,STABLE BEAMS,3500,45230.609,44809.936,8.9,hfoc
177878:2182,608:608,10/05/11 00:00:19,STABLE BEAMS,3500,45214.417,44662.875,8.9,hfoc
177878:2182,609:609,10/05/11 00:00:43,STABLE BEAMS,3500,45192.196,44770.844,8.9,hfoc
177878:2182,610:610,10/05/11 00:01:06,STABLE BEAMS,3500,45170.437,44745.905,8.9,hfoc
177878:2182,611:611,10/05/11 00:01:29,STABLE BEAMS,3500,45151.693,44729.054,8.9,hfoc
177878:2182,612:612,10/05/11 00:01:53,STABLE BEAMS,3500,45133.578,44714.530,8.9,hfoc
177878:2182,613:613,10/05/11 00:02:16,STABLE BEAMS,3500,45105.871,44684.333,8.9,hfoc
177878:2182,614:614,10/05/11 00:02:39,STABLE BEAMS,3500,45092.679,44673.176,8.9,hfoc
177878:2182,615:615,10/05/11 00:03:03,STABLE BEAMS,3500,45076.249,44653.513,8.9,hfoc
177878:2182,616:616,10/05/11 00:03:26,STABLE BEAMS,3500,45057.232,44518.261,8.9,hfoc
177878:2182,617:617,10/05/11 00:03:49,STABLE BEAMS,3500,45040.033,44618.672,8.9,hfoc
177878:2182,618:618,10/05/11 00:04:13,STABLE BEAMS,3500,45024.656,44484.459,8.9,hfoc
177878:2182,619:619,10/05/11 00:04:36,STABLE BEAMS,3500,45007.796,44467.007,8.9,hfoc
177878:2182,620:620,10/05/11 00:04:59,STABLE BEAMS,3500,44999.453,44578.763,8.9,hfoc
177878:2182,621:621,10/05/11 00:05:23,STABLE BEAMS,3500,44982.946,43751.948,8.9,hfoc
177878:2182,622:622,10/05/11 00:05:46,STABLE BEAMS,3500,44963.175,44544.827,8.9,hfoc
177878:2182,623:623,10/05/11 00:06:09,STABLE BEAMS,3500,44947.174,44531.231,8.9,hfoc
177878:2182,624:624,10/05/11 00:06:33,STABLE BEAMS,3500,44929.740,44395.234,8.8,hfoc
177878:2182,625:625,10/05/11 00:06:56,STABLE BEAMS,3500,44916.126,44503.211,8.8,hfoc
177878:2182,626:626,10/05/11 00:07:19,STABLE BEAMS,3500,44898.185,44244.038,8.8,hfoc
177878:2182,627:627,10/05/11 00:07:43,STABLE BEAMS,3500,44883.593,44352.530,8.8,hfoc
177878:2182,628:628,10/05/11 00:08:06,STABLE BEAMS,3500,44862.309,44449.299,8.8,hfoc
177878:2182,629:629,10/05/11 00:08:29,STABLE BEAMS,3500,44844.248,44429.338,8.8,hfoc
177878:2182,630:630,10/05/11 00:08:53,STABLE BEAMS,3500,44814.643,44282.843,8.8,hfoc
177878:2182,631:631,10/05/11 00:09:16,STABLE BEAMS,3500,44809.008,44280.250,8.8,hfoc
177878:2182,632:632,10/05/11 00:09:39,STABLE BEAMS,3500,44795.017,44386.765,8.8,hfoc
177878:2182,633:633,10/05/11 00:10:03,STABLE BEAMS,3500,44782.044,44282.265,8.8,hfoc
177878:2182,634:634,10/05/11 00:10:26,STABLE BEAMS,3500,44766.598,44358.526,8.8,hfoc
177878:2182,635:635,10/05/11 00:10:49,STABLE BEAMS,3500,44754.547,43937.973,8.8,hfoc
177878:2182,636:636,10/05/11 00:11:13,STABLE BEAMS,3500,44736.211,44090.076,8.8,hfoc
177878:2182,637:637,10/05/11 00:11:36,STABLE BEAMS,3500,44721.846,44189.622,8.8,hfoc
177878:2182,638:638,10/05/11 00:11:59,STABLE BEAMS,3500,44713.005,44302.318,8.8,hfoc
177878:2182,639:639,10/05/11 00:12:23,STABLE BEAMS,3500,44706.199,44293.590,8.8,hfoc
177878:2182,640:640,10/05/11 00:12:46,STABLE BEAMS,3500,44689.700,44274.178,8.8,hfoc
177878:2182,641:641,10/05/11 00:13:09,STABLE BEAMS,3500,44669.599,44021.669,8.8,hfoc
177878:2182,642:642,10/05/11 00:13:33,STABLE BEAMS,3500,44644.780,44110.200,8.8,hfoc
177878:2182,643:643,10/05/11 00:13:56,STABLE BEAMS,3500,44623.037,44210.947,8.8,hfoc
177878:2182,644:644,10/05/11 00:14:19,STABLE BEAMS,3500,44604.826,44191.816,8.8,hfoc
177878:2182,645:645,10/05/11 00:14:43,STABLE BEAMS,3500,44583.040,44175.480,8.8,hfoc
177878:2182,646:646,10/05/11 00:15:06,STABLE BEAMS,3500,44568.548,44162.823,8.8,hfoc
177878:2182,647:647,10/05/11 00:15:29,STABLE BEAMS,3500,44552.046,43898.562,8.8,hfoc
177878:2182,648:648,10/05/11 00:15:53,STABLE BEAMS,3500,44537.841,44127.370,8.8,hfoc
177878:2182,649:649,10/05/11 00:16:16,STABLE BEAMS,3500,44523.648,43876.389,8.8,hfoc
177878:2182,650:650,10/05/11 00:16:39,STABLE BEAMS,3500,44506.762,44101.510,8.8,hfoc
177878:2182,651:651,10/05/11 00:17:03,STABLE BEAMS,3500,44497.836,44086.850,8.8,hfoc
177878:2182,652:652,10/05/11 00:17:26,STABLE BEAMS,3500,44483.580,43834.622,8.8,hfoc
177878:2182,653:653,10/05/11 00:17:49,STABLE BEAMS,3500,44468.711,43945.582,8.8,hfoc
177878:2182,654:654,10/05/11 00:18:13,STABLE BEAMS,3500,44451.280,44045.973,8.8,hfoc
177878:2182,655:655,10/05/11 00:18:36,STABLE BEAMS,3500,44434.713,44033.117,8.8,hfoc
177878:2182,656:656,10/05/11 00:18:59,STABLE BEAMS,3500,44421.134,43898.565,8.7,hfoc
177878:2182,657:657,10/05/11 00:19:23,STABLE BEAMS,3500,44404.877,44006.454,8.7,hfoc
177878:2182,658:658,10/05/11 00:19:46,STABLE BEAMS,3500,44386.859,43862.899,8.7,hfoc
177878:2182,659:659,10/05/11 00:20:09,STABLE BEAMS,3500,44375.409,43977.153,8.7,hfoc
177878:2182,660:660,10/05/11 00:20:33,STABLE BEAMS,3500,44361.952,43960.954,8.7,hfoc
177878:2182,661:661,10/05/11 00:20:56,STABLE BEAMS,3500,44335.016,43932.367,8.7,hfoc
177878:2182,662:662,10/05/11 00:21:19,STABLE BEAMS,3500,44323.016,43924.821,8.7,hfoc
177878:2182,663:663,10/05/11 00:21:43,STABLE BEAMS,3500,44309.082,43901.644,8.7,hfoc
177878:2182,664:664,10/05/11 00:22:06,STABLE BEAMS,3500,44289.581,43800.092,8.7,hfoc
177878:2182,665:665,10/05/11 00:22:29,STABLE BEAMS,3500,44267.881,43582.034,8.7,hfoc
177878:2182,666:666,10/05/11 00:22:52,STABLE BEAMS,3500,44249.393,43472.728,8.7,hfoc
177878:2182,667:667,10/05/11 00:23:16,STABLE BEAMS,3500,44230.314,43831.845,8.7,hfoc
177878:2182,668:668,10/05/11 00:23:39,STABLE BEAMS,3500,44211.681,43807.621,8.7,hfoc
177878:2182,669:669,10/05/11 00:24:02,STABLE BEAMS,3500,44188.294,43499.758,8.7,hfoc
177878:2182,670:670,10/05/11 00:24:26,STABLE BEAMS,3500,44172.378,43775.108,8.7,hfoc
177878:2182,671:671,10/05/11 00:24:49,STABLE BEAMS,3500,44158.993,43521.788,8.7,hfoc
177878:2182,672:672,10/05/11 00:25:12,STABLE BEAMS,3500,44135.927,43731.383,8.7,hfoc
177878:2182,673:673,10/05/11 00:25:36,STABLE BEAMS,3500,44119.252,43625.804,8.7,hfoc
177878:2182,674:674,10/05/11 00:25:59,STABLE BEAMS,3500,44098.286,43696.141,8.7,hfoc
177878:2182,675:675,10/05/11 00:26:22,STABLE BEAMS,3500,44084.727,43564.847,8.7,hfoc
177878:2182,676:676,10/05/11 00:26:46,STABLE BEAMS,3500,44071.976,43553.132,8.7,hfoc
177878:2182,677:677,10/05/11 00:27:09,STABLE BEAMS,3500,44061.424,43659.604,8.7,hfoc
177878:2182,678:678,10/05/11 00:27:32,STABLE BEAMS,3500,44051.320,43528.079,8.7,hfoc
177878:2182,679:679,10/05/11 00:27:56,STABLE BEAMS,3500,44042.877,43646.642,8.7,hfoc
177878:2182,680:680,10/05/11 00:28:19,STABLE BEAMS,3500,44029.506,43107.398,8.7,hfoc
177878:2182,681:681,10/05/11 00:28:42,STABLE BEAMS,3500,44010.159,43491.491,8.7,hfoc
177878:2182,682:682,10/05/11 00:29:06,STABLE BEAMS,3500,43994.779,43599.099,8.7,hfoc
177878:2182,683:683,10/05/11 00:29:29,STABLE BEAMS,3500,43982.034,43463.497,8.7,hfoc
177878:2182,684:684,10/05/11 00:29:52,STABLE BEAMS,3500,43966.747,43569.218,8.7,hfoc
177878:2182,685:685,10/05/11 00:30:16,STABLE BEAMS,3500,43956.332,43563.726,8.7,hfoc
177878:2182,686:686,10/05/11 00:30:39,STABLE BEAMS,3500,43942.219,43545.369,8.7,hfoc
177878:2182,687:687,10/05/11 00:31:02,STABLE BEAMS,3500,43931.946,43419.576,8.7,hfoc
177878:2182,688:688,10/05/11 00:31:26,STABLE BEAMS,3500,43919.050,43525.368,8.7,hfoc
177878:2182,689:689,10/05/11 00:31:49,STABLE BEAMS,3500,43905.400,43510.926,8.6,hfoc
177878:2182,690:690,10/05/11 00:32:12,STABLE BEAMS,3500,43891.952,43496.667,8.6,hfoc
177878:2182,691:691,10/05/11 00:32:36,STABLE BEAMS,3500,43878.694,43108.909,8.6,hfoc
177878:2182,692:692,10/05/11 00:32:59,STABLE BEAMS,3500,43863.001,43231.149,8.6,hfoc
177878:2182,693:693,10/05/11 00:33:22,STABLE BEAMS,3500,43853.099,43462.774,8.6,hfoc
177878:2182,694:694,10/05/11 00:33:46,STABLE BEAMS,3500,43835.325,43439.711,8.6,hfoc
177878:2182,695:695,10/05/11 00:34:09,STABLE BEAMS,3500,43817.196,43423.175,8.6,hfoc
177878:2182,696:696,10/05/11 00:34:32,STABLE BEAMS,3500,43797.186,43409.534,8.6,hfoc
177878:2182,697:697,10/05/11 00:34:56,STABLE BEAMS,3500,43780.753,43389.868,8.6,hfoc
177878:2182,698:698,10/05/11 00:35:19,STABLE BEAMS,3500,43765.083,43137.738,8.6,hfoc
177878:2182,699:699,10/05/11 00:35:42,STABLE BEAMS,3500,43748.934,43359.327,8.6,hfoc
177878:2182,700:700,10/05/11 00:36:06,STABLE BEAMS,3500,43733.395,43345.102,8.6,hfoc
177878:2182,701:701,10/05/11 00:36:29,STABLE BEAMS,3500,43720.482,43334.670,8.6,hfoc
177878:2182,702:702,10/05/11 00:36:52,STABLE BEAMS,3500,43708.644,43085.932,8.6,hfoc
177878:2182,703:703,10/05/11 00:37:16,STABLE BEAMS,3500,43695.276,43309.177,8.6,hfoc
177878:2182,704:704,10/05/11 00:37:39,STABLE BEAMS,3500,43679.548,43291.042,8.6,hfoc
177878:2182,705:705,10/05/11 00:38:02,STABLE BEAMS,3500,43667.870,43282.241,8.6,hfoc
177878:2182,706:706,10/05/11 00:38:26,STABLE BEAMS,3500,43652.220,43263.056,8.6,hfoc
177878:2182,707:707,10/05/11 00:38:49,STABLE BEAMS,3500,43636.017,43250.419,8.6,hfoc
177878:2182,708:708,10/05/11 00:39:12,STABLE BEAMS,3500,43623.266,43118.453,8.6,hfoc
177878:2182,709:709,10/05/11 00:39:36,STABLE BEAMS,3500,43604.759,43218.022,8.6,hfoc
177878:2182,710:710,10/05/11 00:39:59,STABLE BEAMS,3500,43591.601,43206.745,8.6,hfoc
177878:2182,711:711,10/05/11 00:40:22,STABLE BEAMS,3500,43576.886,43077.486,8.6,hfoc
177878:2182,712:712,10/05/11 00:40:46,STABLE BEAMS,3500,43565.871,43176.321,8.6,hfoc
177878:2182,713:713,10/05/11 00:41:09,STABLE BEAMS,3500,43550.983,43161.953,8.6,hfoc
177878:2182,714:714,10/05/11 00:41:32,STABLE BEAMS,3500,43537.794,43063.494,8.6,hfoc
177878:2182,715:715,10/05/11 00:41:56,STABLE BEAMS,3500,43517.423,43009.625,8.6,hfoc
177878:2182,716:716,10/05/11 00:42:19,STABLE BEAMS,3500,43498.568,43114.131,8.6,hfoc
177878:2182,717:717,10/05/11 00:42:42,STABLE BEAMS,3500,43477.796,42970.311,8.6,hfoc
177878:2182,718:718,10/05/11 00:43:06,STABLE BEAMS,3500,43463.605,42959.023,8.6,hfoc
177878:2182,719:719,10/05/11 00:43:29,STABLE BEAMS,3500,43448.706,42945.045,8.6,hfoc
177878:2182,720:720,10/05/11 00:43:52,STABLE BEAMS,3500,43438.422,43056.557,8.6,hfoc
177878:2182,721:721,10/05/11 00:44:16,STABLE BEAMS,3500,43421.252,42917.045,8.6,hfoc
177878:2182,722:722,10/05/11 00:44:39,STABLE BEAMS,3500,43405.860,43021.201,8.5,hfoc
177878:2182,723:723,10/05/11 00:45:02,STABLE BEAMS,3500,43395.158,42898.671,8.5,hfoc
177878:2182,724:724,10/05/11 00:45:26,STABLE BEAMS,3500,43376.855,42907.734,8.5,hfoc
177878:2182,725:725,10/05/11 00:45:49,STABLE BEAMS,3500,43362.076,42741.585,8.5,hfoc
177878:2182,726:726,10/05/11 00:46:12,STABLE BEAMS,3500,43348.101,42966.777,8.5,hfoc
177878:2182,727:727,10/05/11 00:46:36,STABLE BEAMS,3500,43330.316,42952.683,8.5,hfoc
177878:2182,728:728,10/05/11 00:46:59,STABLE BEAMS,3500,43315.292,42932.676,8.5,hfoc
177878:2182,729:729,10/05/11 00:47:22,STABLE BEAMS,3500,43306.650,42924.731,8.5,hfoc
177878:2182,730:730,10/05/11 00:47:46,STABLE BEAMS,3500,43280.633,42900.046,8.5,hfoc
177878:2182,731:731,10/05/11 00:48:09,STABLE BEAMS,3500,43262.692,42764.555,8.5,hfoc
177878:2182,732:732,10/05/11 00:48:32,STABLE BEAMS,3500,43243.254,42866.784,8.5,hfoc
177878:2182,733:733,10/05/11 00:48:56,STABLE BEAMS,3500,43235.978,42858.151,8.5,hfoc
177878:2182,734:734,10/05/11 00:49:19,STABLE BEAMS,3500,43227.128,42850.362,8.5,hfoc
177878:2182,735:735,10/05/11 00:49:42,STABLE BEAMS,3500,43207.277,42830.668,8.5,hfoc
177878:2182,736:736,10/05/11 00:50:06,STABLE BEAMS,3500,43200.363,42819.522,8.5,hfoc
177878:2182,737:737,10/05/11 00:50:29,STABLE BEAMS,3500,43188.764,42813.029,8.5,hfoc
177878:2182,738:738,10/05/11 00:50:52,STABLE BEAMS,3500,43168.083,42789.854,8.5,hfoc
177878:2182,739:739,10/05/11 00:51:16,STABLE BEAMS,3500,43156.868,42665.077,8.5,hfoc
177878:2182,740:740,10/05/11 00:51:39,STABLE BEAMS,3500,43144.780,42533.174,8.5,hfoc
177878:2182,741:741,10/05/11 00:52:02,STABLE BEAMS,3500,43130.519,42667.453,8.5,hfoc
177878:2182,742:742,10/05/11 00:52:26,STABLE BEAMS,3500,43113.363,42732.545,8.5,hfoc
177878:2182,743:743,10/05/11 00:52:49,STABLE BEAMS,3500,43098.000,42718.502,8.5,hfoc
177878:2182,744:744,10/05/11 00:53:12,STABLE BEAMS,3500,43085.172,42473.435,8.5,hfoc
177878:2182,745:745,10/05/11 00:53:36,STABLE BEAMS,3500,43067.657,42570.115,8.5,hfoc
177878:2182,746:746,10/05/11 00:53:59,STABLE BEAMS,3500,43039.313,42548.167,8.5,hfoc
177878:2182,747:747,10/05/11 00:54:22,STABLE BEAMS,3500,43029.868,42652.815,8.5,hfoc
177878:2182,748:748,10/05/11 00:54:46,STABLE BEAMS,3500,43010.581,42632.404,8.5,hfoc
177878:2182,749:749,10/05/11 00:55:09,STABLE BEAMS,3500,42997.705,42620.615,8.5,hfoc
177878:2182,750:750,10/05/11 00:55:32,STABLE BEAMS,3500,42975.874,42601.115,8.5,hfoc
177878:2182,751:751,10/05/11 00:55:56,STABLE BEAMS,3500,42962.156,42584.775,8.5,hfoc
177878:2182,752:752,10/05/11 00:56:19,STABLE BEAMS,3500,42942.103,42566.883,8.5,hfoc
177878:2182,753:753,10/05/11 00:56:42,STABLE BEAMS,3500,42919.048,42540.934,8.5,hfoc
177878:2182,754:754,10/05/11 00:57:06,STABLE BEAMS,3500,42899.568,42526.740,8.4,hfoc
177878:2182,755:755,10/05/11 00:57:29,STABLE BEAMS,3500,42881.851,42390.455,8.4,hfoc
177878:2182,756:756,10/05/11 00:57:52,STABLE BEAMS,3500,42866.021,42380.154,8.4,hfoc
177878:2182,757:757,10/05/11 00:58:16,STABLE BEAMS,3500,42830.287,42341.876,8.4,hfoc
177878:2182,758:758,10/05/11 00:58:39,STABLE BEAMS,3500,42837.412,42234.584,8.4,hfoc
177878:2182,759:759,10/05/11 00:59:02,STABLE BEAMS,3500,42819.830,42447.614,8.4,hfoc
177878:2182,760:760,10/05/11 00:59:26,STABLE BEAMS,3500,42804.384,42434.140,8.4,hfoc
177878:2182,761:761,10/05/11 00:59:49,STABLE BEAMS,3500,42789.917,42422.536,8.4,hfoc
177878:2182,762:762,10/05/11 01:00:12,STABLE BEAMS,3500,42777.155,42292.731,8.4,hfoc
177878:2182,763:763,10/05/11 01:00:36,STABLE BEAMS,3500,42762.577,42279.780,8.4,hfoc
177878:2182,764:764,10/05/11 01:00:59,STABLE BEAMS,3500,42744.602,42375.345,8.4,hfoc
177878:2182,765:765,10/05/11 01:01:22,STABLE BEAMS,3500,42736.756,42370.468,8.4,hfoc
177878:2182,766:766,10/05/11 01:01:46,STABLE BEAMS,3500,42718.995,42349.138,8.4,hfoc
177878:2182,767:767,10/05/11 01:02:09,STABLE BEAMS,3500,42712.879,42342.528,8.4,hfoc
177878:2182,768:768,10/05/11 01:02:32,STABLE BEAMS,3500,42692.451,42208.738,8.4,hfoc
177878:2182,769:769,10/05/11 01:02:56,STABLE BEAMS,3500,42679.982,42308.421,8.4,hfoc
177878:2182,770:770,10/05/11 01:03:19,STABLE BEAMS,3500,42664.306,42289.632,8.4,hfoc
177878:2182,771:771,10/05/11 01:03:42,STABLE BEAMS,3500,42648.789,42167.190,8.4,hfoc
177878:2182,772:772,10/05/11 01:04:06,STABLE BEAMS,3500,42633.264,42262.878,8.4,hfoc
177878:2182,773:773,10/05/11 01:04:29,STABLE BEAMS,3500,42620.971,42023.826,8.4,hfoc
177878:2182,774:774,10/05/11 01:04:52,STABLE BEAMS,3500,42604.842,42230.899,8.4,hfoc
177878:2182,775:775,10/05/11 01:05:16,STABLE BEAMS,3500,42591.075,41989.392,8.4,hfoc
177878:2182,776:776,10/05/11 01:05:39,STABLE BEAMS,3500,42570.016,42083.511,8.4,hfoc
177878:2182,777:777,10/05/11 01:06:02,STABLE BEAMS,3500,42551.263,41952.630,8.4,hfoc
177878:2182,778:778,10/05/11 01:06:26,STABLE BEAMS,3500,42536.788,42166.041,8.4,hfoc
177878:2182,779:779,10/05/11 01:06:49,STABLE BEAMS,3500,42520.264,42148.987,8.4,hfoc
177878:2182,780:780,10/05/11 01:07:12,STABLE BEAMS,3500,42506.710,42141.390,8.4,hfoc
177878:2182,781:781,10/05/11 01:07:36,STABLE BEAMS,3500,42498.350,41900.255,8.4,hfoc
177878:2182,782:782,10/05/11 01:07:59,STABLE BEAMS,3500,42484.592,41890.987,8.4,hfoc
177878:2182,783:783,10/05/11 01:08:22,STABLE BEAMS,3500,42471.704,42105.971,8.4,hfoc
177878:2182,784:784,10/05/11 01:08:46,STABLE BEAMS,3500,42452.824,42089.800,8.4,hfoc
177878:2182,785:785,10/05/11 01:09:09,STABLE BEAMS,3500,42432.094,42067.684,8.4,hfoc
177878:2182,786:786,10/05/11 01:09:32,STABLE BEAMS,3500,42416.848,41738.254,8.4,hfoc
177878:2182,787:787,10/05/11 01:09:56,STABLE BEAMS,3500,42397.120,42035.319,8.4,hfoc
177878:2182,788:788,10/05/11 01:10:19,STABLE BEAMS,3500,42379.440,41928.662,8.3,hfoc
177878:2182,789:789,10/05/11 01:10:42,STABLE BEAMS,3500,42361.419,41995.532,8.3,hfoc
177878:2182,790:790,10/05/11 01:11:06,STABLE BEAMS,3500,42347.055,41752.508,8.3,hfoc
177878:2182,791:791,10/05/11 01:11:29,STABLE BEAMS,3500,42327.441,41965.682,8.3,hfoc
177878:2182,792:792,10/05/11 01:11:52,STABLE BEAMS,3500,42313.859,41949.759,8.3,hfoc
177878:2182,793:793,10/05/11 01:12:16,STABLE BEAMS,3500,42298.203,41928.522,8.3,hfoc
177878:2182,794:794,10/05/11 01:12:39,STABLE BEAMS,3500,42280.773,41919.843,8.3,hfoc
177878:2182,795:795,10/05/11 01:13:02,STABLE BEAMS,3500,42267.596,41905.479,8.3,hfoc
177878:2182,796:796,10/05/11 01:13:25,STABLE BEAMS,3500,42251.928,41885.987,8.3,hfoc
177878:2182,797:797,10/05/11 01:13:49,STABLE BEAMS,3500,42235.082,41760.071,8.3,hfoc
177878:2182,798:798,10/05/11 01:14:12,STABLE BEAMS,3500,42216.342,41737.460,8.3,hfoc
177878:2182,799:799,10/05/11 01:14:35,STABLE BEAMS,3500,42200.828,41836.927,8.3,hfoc
177878:2182,800:800,10/05/11 01:14:59,STABLE BEAMS,3500,42182.656,41824.432,8.3,hfoc
177878:2182,801:801,10/05/11 01:15:22,STABLE BEAMS,3500,42162.447,41804.377,8.3,hfoc
177878:2182,802:802,10/05/11 01:15:45,STABLE BEAMS,3500,42141.518,41784.882,8.3,hfoc
177878:2182,803:803,10/05/11 01:16:09,STABLE BEAMS,3500,42129.157,41770.631,8.3,hfoc
177878:2182,804:804,10/05/11 01:16:32,STABLE BEAMS,3500,42113.318,41640.723,8.3,hfoc
177878:2182,805:805,10/05/11 01:16:55,STABLE BEAMS,3500,42096.310,41736.487,8.3,hfoc
177878:2182,806:806,10/05/11 01:17:19,STABLE BEAMS,3500,42080.700,41726.124,8.3,hfoc
177878:2182,807:807,10/05/11 01:17:42,STABLE BEAMS,3500,42064.096,41708.006,8.3,hfoc
177878:2182,808:808,10/05/11 01:18:05,STABLE BEAMS,3500,42043.107,41687.458,8.3,hfoc
177878:2182,809:809,10/05/11 01:18:29,STABLE BEAMS,3500,42020.474,41665.872,8.3,hfoc
177878:2182,810:810,10/05/11 01:18:52,STABLE BEAMS,3500,42011.561,41650.842,8.3,hfoc
177878:2182,811:811,10/05/11 01:19:15,STABLE BEAMS,3500,42005.401,41653.152,8.3,hfoc
177878:2182,812:812,10/05/11 01:19:39,STABLE BEAMS,3500,41989.315,41631.543,8.3,hfoc
177878:2182,813:813,10/05/11 01:20:02,STABLE BEAMS,3500,41974.407,41622.648,8.3,hfoc
177878:2182,814:814,10/05/11 01:20:25,STABLE BEAMS,3500,41961.155,41496.411,8.3,hfoc
177878:2182,815:815,10/05/11 01:20:49,STABLE BEAMS,3500,41944.768,41590.212,8.3,hfoc
177878:2182,816:816,10/05/11 01:21:12,STABLE BEAMS,3500,41931.960,41466.925,8.3,hfoc
177878:2182,817:817,10/05/11 01:21:35,STABLE BEAMS,3500,41916.799,41447.689,8.3,hfoc
177878:2182,818:818,10/05/11 01:21:59,STABLE BEAMS,3500,41899.623,41544.686,8.3,hfoc
177878:2182,819:819,10/05/11 01:22:22,STABLE BEAMS,3500,41887.618,41532.657,8.3,hfoc
177878:2182,820:820,10/05/11 01:22:45,STABLE BEAMS,3500,41877.914,41519.841,8.2,hfoc
177878:2182,821:821,10/05/11 01:23:09,STABLE BEAMS,3500,41859.751,41502.520,8.2,hfoc
177878:2182,822:822,10/05/11 01:23:32,STABLE BEAMS,3500,41842.208,41486.440,8.2,hfoc
177878:2182,823:823,10/05/11 01:23:55,STABLE BEAMS,3500,41830.613,41473.131,8.2,hfoc
177878:2182,824:824,10/05/11 01:24:19,STABLE BEAMS,3500,41815.483,41462.318,8.2,hfoc
177878:2182,825:825,10/05/11 01:24:42,STABLE BEAMS,3500,41800.137,41448.241,8.2,hfoc
177878:2182,826:826,10/05/11 01:25:05,STABLE BEAMS,3500,41779.760,41425.739,8.2,hfoc
177878:2182,827:827,10/05/11 01:25:29,STABLE BEAMS,3500,41763.321,41298.576,8.2,hfoc
177878:2182,828:828,10/05/11 01:25:52,STABLE BEAMS,3500,41750.707,41395.263,8.2,hfoc
177878:2182,829:829,10/05/11 01:26:15,STABLE BEAMS,3500,41737.239,41386.880,8.2,hfoc
177878:2182,830:830,10/05/11 01:26:39,STABLE BEAMS,3500,41719.229,41364.932,8.2,hfoc
177878:2182,831:831,10/05/11 01:27:02,STABLE BEAMS,3500,41709.324,41357.104,8.2,hfoc
177878:2182,832:832,10/05/11 01:27:25,STABLE BEAMS,3500,41687.925,40726.603,8.2,hfoc
177878:2182,833:833,10/05/11 01:27:49,STABLE BEAMS,3500,41669.016,41322.712,8.2,hfoc
177878:2182,834:834,10/05/11 01:28:12,STABLE BEAMS,3500,41655.645,41309.301,8.2,hfoc
177878:2182,835:835,10/05/11 01:28:35,STABLE BEAMS,3500,41639.351,41293.415,8.2,hfoc
177878:2182,836:836,10/05/11 01:28:59,STABLE BEAMS,3500,41623.519,41276.415,8.2,hfoc
177878:2182,837:837,10/05/11 01:29:22,STABLE BEAMS,3500,41613.665,41155.519,8.2,hfoc
177878:2182,839:839,10/05/11 01:30:09,STABLE BEAMS,3500,41591.472,41243.546,8.2,hfoc
177878:2182,840:840,10/05/11 01:30:32,STABLE BEAMS,3500,41578.727,41009.454,8.2,hfoc
177878:2182,841:841,10/05/11 01:30:55,STABLE BEAMS,3500,41575.250,41113.641,8.2,hfoc
177878:2182,842:842,10/05/11 01:31:19,STABLE BEAMS,3500,41551.435,41203.683,8.2,hfoc
177878:2182,843:843,10/05/11 01:31:42,STABLE BEAMS,3500,41540.127,41079.890,8.2,hfoc
177878:2182,844:844,10/05/11 01:32:05,STABLE BEAMS,3500,7276.975,7236.939,1.4,hfoc
177878:2182,845:845,10/05/11 01:32:29,STABLE BEAMS,3500,22.190,0.000,0.0,hfoc
178098:2195,16:16,10/08/11 07:43:33,STABLE BEAMS,3500,82897.051,66360.632,16.3,hfoc
178098:2195,17:17,10/08/11 07:43:57,STABLE BEAMS,3500,82830.454,80884.010,16.3,hfoc
178098:2195,18:18,10/08/11 07:44:20,STABLE BEAMS,3500,82756.305,80391.718,16.3,hfoc
178098:2195,19:19,10/08/11 07:44:43,STABLE BEAMS,3500,82713.758,80992.733,16.3,hfoc
178098:2195,20:20,10/08/11 07:45:07,STABLE BEAMS,3500,82646.426,80815.882,16.3,hfoc
178098:2195,21:21,10/08/11 07:45:30,STABLE BEAMS,3500,82559.774,79928.154,16.3,hfoc
178098:2195,22:22,10/08/11 07:45:53,STABLE BEAMS,3500,82549.843,80815.443,16.3,hfoc
178098:2195,23:23,10/08/11 07:46:17,STABLE BEAMS,3500,82515.537,79731.327,16.3,hfoc
178098:2195,24:24,10/08/11 07:46:40,STABLE BEAMS,3500,82425.606,80509.245,16.2,hfoc
178098:2195,25:25,10/08/11 07:47:03,STABLE BEAMS,3500,82346.636,80697.250,16.2,hfoc
178098:2195,26:26,10/08/11 07:47:27,STABLE BEAMS,3500,82280.414,79378.632,16.2,hfoc
178098:2195,27:27,10/08/11 07:47:50,STABLE BEAMS,3500,82256.813,80101.164,16.2,hfoc
178098:2195,28:28,10/08/11 07:48:13,STABLE BEAMS,3500,82202.873,80298.810,16.2,hfoc
178098:2195,29:29,10/08/11 07:48:37,STABLE BEAMS,3500,82145.205,80216.181,16.2,hfoc
178098:2195,30:30,10/08/11 07:49:00,STABLE BEAMS,3500,82141.534,79638.750,16.2,hfoc
178098:2195,31:31,10/08/11 07:49:23,STABLE BEAMS,3500,82098.196,79583.261,16.2,hfoc
178098:2195,32:32,10/08/11 07:49:47,STABLE BEAMS,3500,82068.540,80003.385,16.2,hfoc
178098:2195,33:33,10/08/11 07:50:10,STABLE BEAMS,3500,82019.705,79730.251,16.2,hfoc
178098:2195,34:34,10/08/11 07:50:33,STABLE BEAMS,3500,81981.984,80579.740,16.1,hfoc
178098:2195,35:35,10/08/11 07:50:57,STABLE BEAMS,3500,81921.322,80065.583,16.1,hfoc
178098:2195,36:36,10/08/11 07:51:20,STABLE BEAMS,3500,81874.963,79824.724,16.1,hfoc
178098:2195,37:37,10/08/11 07:51:43,STABLE BEAMS,3500,81830.993,79547.277,16.1,hfoc
178098:2195,38:38,10/08/11 07:52:07,STABLE BEAMS,3500,81773.410,79725.881,16.1,hfoc
178098:2195,39:39,10/08/11 07:52:30,STABLE BEAMS,3500,81737.101,80360.058,16.1,hfoc
178098:2195,40:40,10/08/11 07:52:53,STABLE BEAMS,3500,81664.853,79187.092,16.1,hfoc
178098:2195,41:41,10/08/11 07:53:17,STABLE BEAMS,3500,81598.682,79787.197,16.1,hfoc
178098:2195,42:42,10/08/11 07:53:40,STABLE BEAMS,3500,81521.215,79062.741,16.1,hfoc
178098:2195,43:43,10/08/11 07:54:03,STABLE BEAMS,3500,81478.731,79663.022,16.0,hfoc
178098:2195,44:44,10/08/11 07:54:27,STABLE BEAMS,3500,81408.719,79835.514,16.0,hfoc
178098:2195,45:45,10/08/11 07:54:50,STABLE BEAMS,3500,81352.007,79559.137,16.0,hfoc
178098:2195,46:46,10/08/11 07:55:13,STABLE BEAMS,3500,81334.962,79542.086,16.0,hfoc
178098:2195,47:47,10/08/11 07:55:37,STABLE BEAMS,3500,81269.264,79259.159,16.0,hfoc
178098:2195,48:48,10/08/11 07:56:00,STABLE BEAMS,3500,81162.891,79384.864,16.0,hfoc
178098:2195,49:49,10/08/11 07:56:23,STABLE BEAMS,3500,81101.080,79318.255,16.0,hfoc
178098:2195,50:50,10/08/11 07:56:47,STABLE BEAMS,3500,81035.035,78822.275,16.0,hfoc
178098:2195,51:51,10/08/11 07:57:10,STABLE BEAMS,3500,81009.783,78823.806,16.0,hfoc
178098:2195,52:52,10/08/11 07:57:33,STABLE BEAMS,3500,80929.413,79385.262,15.9,hfoc
178098:2195,53:53,10/08/11 07:57:57,STABLE BEAMS,3500,80869.469,78897.881,15.9,hfoc
178098:2195,54:54,10/08/11 07:58:20,STABLE BEAMS,3500,80814.937,78860.997,15.9,hfoc
178098:2195,55:55,10/08/11 07:58:43,STABLE BEAMS,3500,80732.746,78784.560,15.9,hfoc
178098:2195,56:56,10/08/11 07:59:07,STABLE BEAMS,3500,80675.698,78963.944,15.9,hfoc
178098:2195,57:57,10/08/11 07:59:30,STABLE BEAMS,3500,80581.129,78630.166,15.9,hfoc
178098:2195,58:58,10/08/11 07:59:53,STABLE BEAMS,3500,80529.585,78647.854,15.9,hfoc
178098:2195,59:59,10/08/11 08:00:17,STABLE BEAMS,3500,80454.257,78949.318,15.8,hfoc
178098:2195,60:60,10/08/11 08:00:40,STABLE BEAMS,3500,80336.468,73901.800,15.8,hfoc
178098:2195,61:61,10/08/11 08:01:03,STABLE BEAMS,3500,80337.242,77167.733,15.8,hfoc
178098:2195,62:62,10/08/11 08:01:27,STABLE BEAMS,3500,80279.381,79085.221,15.8,hfoc
178098:2195,63:63,10/08/11 08:01:50,STABLE BEAMS,3500,80198.635,78055.256,15.8,hfoc
178098:2195,64:64,10/08/11 08:02:13,STABLE BEAMS,3500,80061.952,78497.574,15.8,hfoc
178098:2195,65:65,10/08/11 08:02:37,STABLE BEAMS,3500,80056.904,77740.395,15.8,hfoc
178098:2195,66:66,10/08/11 08:03:00,STABLE BEAMS,3500,79950.218,78261.923,15.7,hfoc
178098:2195,67:67,10/08/11 08:03:23,STABLE BEAMS,3500,79880.491,78122.371,15.7,hfoc
178098:2195,68:68,10/08/11 08:03:47,STABLE BEAMS,3500,79349.033,77821.556,15.6,hfoc
178098:2195,69:69,10/08/11 08:04:10,STABLE BEAMS,3500,79065.097,77129.978,15.6,hfoc
178098:2195,70:70,10/08/11 08:04:33,STABLE BEAMS,3500,78576.089,77086.834,15.5,hfoc
178098:2195,71:71,10/08/11 08:04:57,STABLE BEAMS,3500,79489.500,77965.564,15.7,hfoc
178098:2195,72:72,10/08/11 08:05:20,STABLE BEAMS,3500,80194.987,78619.979,15.8,hfoc
178098:2195,73:73,10/08/11 08:05:43,STABLE BEAMS,3500,80149.493,78781.663,15.8,hfoc
178098:2195,74:74,10/08/11 08:06:07,STABLE BEAMS,3500,80092.747,78118.330,15.8,hfoc
178098:2195,75:75,10/08/11 08:06:30,STABLE BEAMS,3500,80038.636,78050.709,15.8,hfoc
178098:2195,76:76,10/08/11 08:06:53,STABLE BEAMS,3500,79996.191,78216.940,15.8,hfoc
178098:2195,77:77,10/08/11 08:07:17,STABLE BEAMS,3500,79955.631,77756.023,15.7,hfoc
178098:2195,78:78,10/08/11 08:07:40,STABLE BEAMS,3500,79913.522,78486.289,15.7,hfoc
178098:2195,79:79,10/08/11 08:08:03,STABLE BEAMS,3500,79854.448,77972.166,15.7,hfoc
178098:2195,80:80,10/08/11 08:08:27,STABLE BEAMS,3500,79808.931,77662.541,15.7,hfoc
178098:2195,81:81,10/08/11 08:08:50,STABLE BEAMS,3500,79752.629,77662.672,15.7,hfoc
178098:2195,82:82,10/08/11 08:09:13,STABLE BEAMS,3500,79696.725,77832.506,15.7,hfoc
178098:2195,83:83,10/08/11 08:09:37,STABLE BEAMS,3500,79644.748,78205.444,15.7,hfoc
178098:2195,84:84,10/08/11 08:10:00,STABLE BEAMS,3500,79586.107,78356.634,15.7,hfoc
178098:2195,85:85,10/08/11 08:10:23,STABLE BEAMS,3500,79538.376,78317.974,15.7,hfoc
178098:2195,86:86,10/08/11 08:10:47,STABLE BEAMS,3500,79488.670,78085.550,15.7,hfoc
178098:2195,87:87,10/08/11 08:11:10,STABLE BEAMS,3500,79448.046,78013.722,15.6,hfoc
178098:2195,88:88,10/08/11 08:11:33,STABLE BEAMS,3500,79395.984,77818.443,15.6,hfoc
178098:2195,89:89,10/08/11 08:11:57,STABLE BEAMS,3500,79346.011,77526.905,15.6,hfoc
178098:2195,90:90,10/08/11 08:12:20,STABLE BEAMS,3500,79277.336,77721.381,15.6,hfoc
178098:2195,91:91,10/08/11 08:12:43,STABLE BEAMS,3500,79224.295,76969.563,15.6,hfoc
178098:2195,92:92,10/08/11 08:13:07,STABLE BEAMS,3500,79180.672,77995.237,15.6,hfoc
178098:2195,93:93,10/08/11 08:13:30,STABLE BEAMS,3500,79139.958,77309.152,15.6,hfoc
178098:2195,94:94,10/08/11 08:13:53,STABLE BEAMS,3500,79081.033,76888.038,15.6,hfoc
178098:2195,95:95,10/08/11 08:14:17,STABLE BEAMS,3500,79040.859,77227.615,15.6,hfoc
178098:2195,96:96,10/08/11 08:14:40,STABLE BEAMS,3500,78989.588,77193.110,15.6,hfoc
178098:2195,97:97,10/08/11 08:15:03,STABLE BEAMS,3500,78933.291,76703.157,15.5,hfoc
178098:2195,98:98,10/08/11 08:15:27,STABLE BEAMS,3500,78879.465,77347.595,15.5,hfoc
178098:2195,99:99,10/08/11 08:15:50,STABLE BEAMS,3500,78824.164,77520.491,15.5,hfoc
178098:2195,100:100,10/08/11 08:16:13,STABLE BEAMS,3500,78775.961,77208.197,15.5,hfoc
178098:2195,101:101,10/08/11 08:16:37,STABLE BEAMS,3500,78726.926,77252.098,15.5,hfoc
178098:2195,102:102,10/08/11 08:17:00,STABLE BEAMS,3500,78683.059,77041.465,15.5,hfoc
178098:2195,103:103,10/08/11 08:17:23,STABLE BEAMS,3500,78647.467,76963.098,15.5,hfoc
178098:2195,104:104,10/08/11 08:17:47,STABLE BEAMS,3500,78591.210,76484.151,15.5,hfoc
178098:2195,105:105,10/08/11 08:18:10,STABLE BEAMS,3500,78545.459,76867.692,15.5,hfoc
178098:2195,106:106,10/08/11 08:18:33,STABLE BEAMS,3500,78502.742,76601.633,15.5,hfoc
178098:2195,107:107,10/08/11 08:18:57,STABLE BEAMS,3500,78446.542,76340.639,15.5,hfoc
178098:2195,108:108,10/08/11 08:19:20,STABLE BEAMS,3500,78400.735,76937.636,15.4,hfoc
178098:2195,109:109,10/08/11 08:19:43,STABLE BEAMS,3500,78349.344,77097.243,15.4,hfoc
178098:2195,110:110,10/08/11 08:20:07,STABLE BEAMS,3500,78308.556,76853.641,15.4,hfoc
178098:2195,111:111,10/08/11 08:20:30,STABLE BEAMS,3500,78263.226,77009.594,15.4,hfoc
178098:2195,112:112,10/08/11 08:20:53,STABLE BEAMS,3500,78217.925,76775.291,15.4,hfoc
178098:2195,113:113,10/08/11 08:21:17,STABLE BEAMS,3500,78179.185,76731.527,15.4,hfoc
178098:2195,114:114,10/08/11 08:21:40,STABLE BEAMS,3500,78135.125,77084.176,15.4,hfoc
178098:2195,115:115,10/08/11 08:22:03,STABLE BEAMS,3500,78065.130,76548.939,15.4,hfoc
178098:2195,116:116,10/08/11 08:22:27,STABLE BEAMS,3500,78026.795,76699.213,15.4,hfoc
178098:2195,117:117,10/08/11 08:22:50,STABLE BEAMS,3500,77985.250,76459.253,15.4,hfoc
178098:2195,118:118,10/08/11 08:23:13,STABLE BEAMS,3500,77956.862,75806.466,15.4,hfoc
178098:2195,119:119,10/08/11 08:23:37,STABLE BEAMS,3500,77877.972,76364.012,15.3,hfoc
178098:2195,120:120,10/08/11 08:24:00,STABLE BEAMS,3500,77845.834,76530.602,15.3,hfoc
178098:2195,122:122,10/08/11 08:24:47,STABLE BEAMS,3500,77760.644,76649.626,15.3,hfoc
178098:2195,123:123,10/08/11 08:25:10,STABLE BEAMS,3500,77688.606,76167.976,15.3,hfoc
178098:2195,124:124,10/08/11 08:25:33,STABLE BEAMS,3500,77629.663,76112.568,15.3,hfoc
178098:2195,125:125,10/08/11 08:25:57,STABLE BEAMS,3500,77580.048,75859.513,15.3,hfoc
178098:2195,126:126,10/08/11 08:26:20,STABLE BEAMS,3500,77518.755,76450.705,15.3,hfoc
178098:2195,127:127,10/08/11 08:26:43,STABLE BEAMS,3500,77475.286,76264.093,15.3,hfoc
178098:2195,128:128,10/08/11 08:27:07,STABLE BEAMS,3500,77429.906,75802.761,15.3,hfoc
178098:2195,129:129,10/08/11 08:27:30,STABLE BEAMS,3500,77390.142,76047.228,15.2,hfoc
178098:2195,130:130,10/08/11 08:27:53,STABLE BEAMS,3500,77326.122,75626.951,15.2,hfoc
178098:2195,131:131,10/08/11 08:28:17,STABLE BEAMS,3500,77285.733,76284.735,15.2,hfoc
178098:2195,132:132,10/08/11 08:28:40,STABLE BEAMS,3500,77232.549,75547.389,15.2,hfoc
178098:2195,133:133,10/08/11 08:29:03,STABLE BEAMS,3500,77159.128,75965.219,15.2,hfoc
178098:2195,134:134,10/08/11 08:29:26,STABLE BEAMS,3500,77127.674,75499.709,15.2,hfoc
178098:2195,135:135,10/08/11 08:29:50,STABLE BEAMS,3500,77083.232,75878.936,15.2,hfoc
178098:2195,136:136,10/08/11 08:30:13,STABLE BEAMS,3500,77065.453,75614.408,15.2,hfoc
178098:2195,137:137,10/08/11 08:30:36,STABLE BEAMS,3500,77029.644,75151.863,15.2,hfoc
178098:2195,138:138,10/08/11 08:31:00,STABLE BEAMS,3500,77001.712,75333.762,15.2,hfoc
178098:2195,139:139,10/08/11 08:31:23,STABLE BEAMS,3500,76951.574,75701.305,15.2,hfoc
178098:2195,140:140,10/08/11 08:31:46,STABLE BEAMS,3500,76887.998,74225.299,15.1,hfoc
178098:2195,141:141,10/08/11 08:32:10,STABLE BEAMS,3500,76826.836,75792.961,15.1,hfoc
178098:2195,142:142,10/08/11 08:32:33,STABLE BEAMS,3500,76790.823,75139.798,15.1,hfoc
178098:2195,144:144,10/08/11 08:33:20,STABLE BEAMS,3500,76704.136,75456.895,15.1,hfoc
178098:2195,145:145,10/08/11 08:33:43,STABLE BEAMS,3500,76675.174,74811.836,15.1,hfoc
178098:2195,146:146,10/08/11 08:34:06,STABLE BEAMS,3500,76606.152,75571.992,15.1,hfoc
178098:2195,147:147,10/08/11 08:34:30,STABLE BEAMS,3500,76544.193,74758.477,15.1,hfoc
178098:2195,148:148,10/08/11 08:34:53,STABLE BEAMS,3500,76499.996,75469.421,15.1,hfoc
178098:2195,149:149,10/08/11 08:35:16,STABLE BEAMS,3500,76461.211,75035.804,15.1,hfoc
178098:2195,150:150,10/08/11 08:35:40,STABLE BEAMS,3500,76395.530,75382.478,15.0,hfoc
178098:2195,151:151,10/08/11 08:36:03,STABLE BEAMS,3500,76316.861,75105.355,15.0,hfoc
178098:2195,152:152,10/08/11 08:36:26,STABLE BEAMS,3500,76242.080,74326.157,15.0,hfoc
178098:2195,155:155,10/08/11 08:37:36,STABLE BEAMS,3500,76135.935,74921.948,15.0,hfoc
178098:2195,156:156,10/08/11 08:38:00,STABLE BEAMS,3500,76051.252,74646.612,15.0,hfoc
178098:2195,157:157,10/08/11 08:38:23,STABLE BEAMS,3500,75991.062,74639.794,15.0,hfoc
178098:2195,158:158,10/08/11 08:38:46,STABLE BEAMS,3500,75932.427,73902.523,15.0,hfoc
178098:2195,159:159,10/08/11 08:39:10,STABLE BEAMS,3500,75899.014,74499.201,14.9,hfoc
178098:2195,160:160,10/08/11 08:39:33,STABLE BEAMS,3500,75803.011,74615.561,14.9,hfoc
178098:2195,161:161,10/08/11 08:39:56,STABLE BEAMS,3500,75757.773,74741.568,14.9,hfoc
178098:2195,162:162,10/08/11 08:40:20,STABLE BEAMS,3500,75709.358,74312.288,14.9,hfoc
178098:2195,163:163,10/08/11 08:40:43,STABLE BEAMS,3500,75662.099,74313.950,14.9,hfoc
178098:2195,164:164,10/08/11 08:41:06,STABLE BEAMS,3500,75634.577,74242.487,14.9,hfoc
178098:2195,165:165,10/08/11 08:41:30,STABLE BEAMS,3500,75595.997,70990.047,14.9,hfoc
178098:2195,166:166,10/08/11 08:41:53,STABLE BEAMS,3500,75532.820,71472.362,14.9,hfoc
178098:2195,167:167,10/08/11 08:42:16,STABLE BEAMS,3500,75470.599,74496.862,14.9,hfoc
178098:2195,168:168,10/08/11 08:42:40,STABLE BEAMS,3500,75428.366,73458.258,14.9,hfoc
178098:2195,169:169,10/08/11 08:43:03,STABLE BEAMS,3500,75410.831,74090.767,14.9,hfoc
178098:2195,170:170,10/08/11 08:43:26,STABLE BEAMS,3500,75394.020,74073.540,14.8,hfoc
178098:2195,171:171,10/08/11 08:43:50,STABLE BEAMS,3500,75375.962,73909.329,14.8,hfoc
178098:2195,172:172,10/08/11 08:44:13,STABLE BEAMS,3500,75349.151,74037.550,14.8,hfoc
178098:2195,173:173,10/08/11 08:44:36,STABLE BEAMS,3500,75302.211,73776.635,14.8,hfoc
178098:2195,174:174,10/08/11 08:45:00,STABLE BEAMS,3500,75243.353,74322.891,14.8,hfoc
178098:2195,175:175,10/08/11 08:45:23,STABLE BEAMS,3500,75223.030,74108.876,14.8,hfoc
178098:2195,176:176,10/08/11 08:45:46,STABLE BEAMS,3500,75174.679,74071.412,14.8,hfoc
178098:2195,177:177,10/08/11 08:46:10,STABLE BEAMS,3500,75130.402,73683.455,14.8,hfoc
178098:2195,178:178,10/08/11 08:46:33,STABLE BEAMS,3500,75093.421,73570.014,14.8,hfoc
178098:2195,179:179,10/08/11 08:46:56,STABLE BEAMS,3500,75070.469,73159.873,14.8,hfoc
178098:2195,181:181,10/08/11 08:47:43,STABLE BEAMS,3500,74999.461,73893.866,14.8,hfoc
178098:2195,182:182,10/08/11 08:48:06,STABLE BEAMS,3500,74967.841,73464.062,14.8,hfoc
178098:2195,183:183,10/08/11 08:48:30,STABLE BEAMS,3500,74935.038,73632.110,14.8,hfoc
178098:2195,184:184,10/08/11 08:48:53,STABLE BEAMS,3500,74892.582,72864.163,14.8,hfoc
178098:2195,185:185,10/08/11 08:49:16,STABLE BEAMS,3500,74823.253,72970.604,14.7,hfoc
178098:2195,186:186,10/08/11 08:49:40,STABLE BEAMS,3500,74727.323,72647.553,14.7,hfoc
178098:2195,187:187,10/08/11 08:50:03,STABLE BEAMS,3500,74660.646,72807.104,14.7,hfoc
178098:2195,188:188,10/08/11 08:50:26,STABLE BEAMS,3500,74602.079,72765.985,14.7,hfoc
178098:2195,189:189,10/08/11 08:50:50,STABLE BEAMS,3500,74544.275,72349.260,14.7,hfoc
178098:2195,190:190,10/08/11 08:51:13,STABLE BEAMS,3500,74493.942,72846.913,14.7,hfoc
178098:2195,191:191,10/08/11 08:51:36,STABLE BEAMS,3500,74471.440,72646.802,14.7,hfoc
178098:2195,192:192,10/08/11 08:52:00,STABLE BEAMS,3500,74416.800,72571.708,14.7,hfoc
178098:2195,193:193,10/08/11 08:52:23,STABLE BEAMS,3500,74365.079,72515.087,14.6,hfoc
178098:2195,194:194,10/08/11 08:52:46,STABLE BEAMS,3500,74334.296,71813.032,14.6,hfoc
178098:2195,195:195,10/08/11 08:53:10,STABLE BEAMS,3500,74332.025,72703.776,14.6,hfoc
178098:2195,196:196,10/08/11 08:53:33,STABLE BEAMS,3500,74298.254,72320.167,14.6,hfoc
178098:2195,197:197,10/08/11 08:53:56,STABLE BEAMS,3500,74294.071,72076.644,14.6,hfoc
178098:2195,198:198,10/08/11 08:54:20,STABLE BEAMS,3500,74243.773,72630.196,14.6,hfoc
178098:2195,199:199,10/08/11 08:54:43,STABLE BEAMS,3500,74142.812,72543.867,14.6,hfoc
178098:2195,200:200,10/08/11 08:55:06,STABLE BEAMS,3500,74107.311,71694.691,14.6,hfoc
178098:2195,201:201,10/08/11 08:55:30,STABLE BEAMS,3500,74066.694,72657.695,14.6,hfoc
178098:2195,202:202,10/08/11 08:55:53,STABLE BEAMS,3500,74061.851,71442.046,14.6,hfoc
178098:2195,203:203,10/08/11 08:56:16,STABLE BEAMS,3500,73997.621,71816.430,14.6,hfoc
178098:2195,204:204,10/08/11 08:56:40,STABLE BEAMS,3500,73952.559,72576.483,14.6,hfoc
178098:2195,205:205,10/08/11 08:57:03,STABLE BEAMS,3500,73902.056,72463.406,14.6,hfoc
178098:2195,206:206,10/08/11 08:57:26,STABLE BEAMS,3500,73861.194,72452.502,14.5,hfoc
178098:2195,207:207,10/08/11 08:57:50,STABLE BEAMS,3500,73830.217,72084.777,14.5,hfoc
178098:2195,208:208,10/08/11 08:58:13,STABLE BEAMS,3500,73761.269,72183.108,14.5,hfoc
178098:2195,209:209,10/08/11 08:58:36,STABLE BEAMS,3500,73703.601,72105.823,14.5,hfoc
178098:2195,210:210,10/08/11 08:59:00,STABLE BEAMS,3500,73603.267,72229.365,14.5,hfoc
178098:2195,211:211,10/08/11 08:59:23,STABLE BEAMS,3500,73575.824,72399.285,14.5,hfoc
178098:2195,212:212,10/08/11 08:59:46,STABLE BEAMS,3500,73566.764,71983.748,14.5,hfoc
178098:2195,213:213,10/08/11 09:00:10,STABLE BEAMS,3500,73555.371,72185.327,14.5,hfoc
178098:2195,214:214,10/08/11 09:00:33,STABLE BEAMS,3500,73549.873,72180.592,14.5,hfoc
178098:2195,215:215,10/08/11 09:00:56,STABLE BEAMS,3500,73503.957,71532.102,14.5,hfoc
178098:2195,216:216,10/08/11 09:01:20,STABLE BEAMS,3500,73455.753,71887.893,14.5,hfoc
178098:2195,217:217,10/08/11 09:01:43,STABLE BEAMS,3500,73393.060,71820.106,14.5,hfoc
178098:2195,218:218,10/08/11 09:02:06,STABLE BEAMS,3500,73332.991,71788.111,14.4,hfoc
178098:2195,219:219,10/08/11 09:02:30,STABLE BEAMS,3500,72962.585,71240.137,14.4,hfoc
178098:2195,220:220,10/08/11 09:02:53,STABLE BEAMS,3500,72561.316,70691.098,14.3,hfoc
178098:2195,221:221,10/08/11 09:03:16,STABLE BEAMS,3500,72516.840,71243.273,14.3,hfoc
178098:2195,222:222,10/08/11 09:03:40,STABLE BEAMS,3500,73220.682,70368.139,14.4,hfoc
178098:2195,223:223,10/08/11 09:04:03,STABLE BEAMS,3500,73190.280,71853.018,14.4,hfoc
178098:2195,224:224,10/08/11 09:04:26,STABLE BEAMS,3500,73173.139,71458.960,14.4,hfoc
178098:2195,225:225,10/08/11 09:04:50,STABLE BEAMS,3500,73130.598,71410.494,14.4,hfoc
178098:2195,226:226,10/08/11 09:05:13,STABLE BEAMS,3500,73072.144,71356.657,14.4,hfoc
178098:2195,227:227,10/08/11 09:05:36,STABLE BEAMS,3500,72972.675,71263.652,14.4,hfoc
178098:2195,228:228,10/08/11 09:06:00,STABLE BEAMS,3500,72963.564,71056.815,14.4,hfoc
178098:2195,229:229,10/08/11 09:06:23,STABLE BEAMS,3500,72920.010,71403.176,14.4,hfoc
178098:2195,230:230,10/08/11 09:06:46,STABLE BEAMS,3500,72923.663,71597.305,14.4,hfoc
178098:2195,231:231,10/08/11 09:07:10,STABLE BEAMS,3500,72822.396,68011.412,14.3,hfoc
178098:2195,232:232,10/08/11 09:07:33,STABLE BEAMS,3500,72804.315,71157.149,14.3,hfoc
178098:2195,233:233,10/08/11 09:07:56,STABLE BEAMS,3500,72744.610,70552.298,14.3,hfoc
178098:2195,234:234,10/08/11 09:08:20,STABLE BEAMS,3500,72692.462,70958.114,14.3,hfoc
178098:2195,235:235,10/08/11 09:08:43,STABLE BEAMS,3500,72650.934,71536.524,14.3,hfoc
178098:2195,236:236,10/08/11 09:09:06,STABLE BEAMS,3500,72598.593,69443.021,14.3,hfoc
178098:2195,237:237,10/08/11 09:09:30,STABLE BEAMS,3500,72569.779,71244.570,14.3,hfoc
178098:2195,238:238,10/08/11 09:09:53,STABLE BEAMS,3500,72532.286,71078.327,14.3,hfoc
178098:2195,239:239,10/08/11 09:10:16,STABLE BEAMS,3500,72473.440,70306.562,14.3,hfoc
178098:2195,240:240,10/08/11 09:10:40,STABLE BEAMS,3500,72413.421,71097.540,14.3,hfoc
178098:2195,241:241,10/08/11 09:11:03,STABLE BEAMS,3500,72372.838,71245.230,14.3,hfoc
178098:2195,242:242,10/08/11 09:11:26,STABLE BEAMS,3500,72307.902,71129.041,14.2,hfoc
178098:2195,243:243,10/08/11 09:11:50,STABLE BEAMS,3500,72255.180,70798.336,14.2,hfoc
178098:2195,244:244,10/08/11 09:12:13,STABLE BEAMS,3500,72209.224,70781.149,14.2,hfoc
178098:2195,245:245,10/08/11 09:12:36,STABLE BEAMS,3500,72145.490,70481.381,14.2,hfoc
178098:2195,246:246,10/08/11 09:13:00,STABLE BEAMS,3500,72085.096,70062.567,14.2,hfoc
178098:2195,247:247,10/08/11 09:13:23,STABLE BEAMS,3500,72035.344,70587.805,14.2,hfoc
178098:2195,248:248,10/08/11 09:13:46,STABLE BEAMS,3500,71969.919,69949.308,14.2,hfoc
178098:2195,249:249,10/08/11 09:14:10,STABLE BEAMS,3500,71907.163,70271.692,14.2,hfoc
178098:2195,251:251,10/08/11 09:14:56,STABLE BEAMS,3500,71805.156,70201.270,14.1,hfoc
178098:2195,252:252,10/08/11 09:15:20,STABLE BEAMS,3500,71765.642,70150.597,14.1,hfoc
178098:2195,253:253,10/08/11 09:15:43,STABLE BEAMS,3500,71734.438,69946.895,14.1,hfoc
178098:2195,254:254,10/08/11 09:16:06,STABLE BEAMS,3500,71718.076,70117.987,14.1,hfoc
178098:2195,255:255,10/08/11 09:16:30,STABLE BEAMS,3500,71673.959,69696.264,14.1,hfoc
178098:2195,256:256,10/08/11 09:16:53,STABLE BEAMS,3500,71635.105,69431.451,14.1,hfoc
178098:2195,257:257,10/08/11 09:17:16,STABLE BEAMS,3500,71636.483,69855.558,14.1,hfoc
178098:2195,258:258,10/08/11 09:17:40,STABLE BEAMS,3500,71664.301,70059.562,14.1,hfoc
178098:2195,259:259,10/08/11 09:18:03,STABLE BEAMS,3500,71614.105,69814.315,14.1,hfoc
178098:2195,260:260,10/08/11 09:18:26,STABLE BEAMS,3500,71546.779,69535.923,14.1,hfoc
178098:2195,261:261,10/08/11 09:18:50,STABLE BEAMS,3500,71545.408,69567.770,14.1,hfoc
178098:2195,262:262,10/08/11 09:19:13,STABLE BEAMS,3500,71560.967,70165.343,14.1,hfoc
178098:2195,263:263,10/08/11 09:19:36,STABLE BEAMS,3500,71516.912,69550.003,14.1,hfoc
178098:2195,264:264,10/08/11 09:20:00,STABLE BEAMS,3500,71459.842,69881.510,14.1,hfoc
178098:2195,265:265,10/08/11 09:20:23,STABLE BEAMS,3500,71379.410,69228.706,14.1,hfoc
178098:2195,266:266,10/08/11 09:20:46,STABLE BEAMS,3500,71305.960,69365.224,14.0,hfoc
178098:2195,267:267,10/08/11 09:21:09,STABLE BEAMS,3500,71298.994,69935.945,14.0,hfoc
178098:2195,268:268,10/08/11 09:21:33,STABLE BEAMS,3500,71261.103,69699.218,14.0,hfoc
178098:2195,269:269,10/08/11 09:21:56,STABLE BEAMS,3500,71223.069,69433.438,14.0,hfoc
178098:2195,270:270,10/08/11 09:22:19,STABLE BEAMS,3500,71165.151,69784.858,14.0,hfoc
178098:2195,271:271,10/08/11 09:22:43,STABLE BEAMS,3500,71145.841,66590.075,14.0,hfoc
178098:2195,272:272,10/08/11 09:23:06,STABLE BEAMS,3500,71100.181,69468.973,14.0,hfoc
178098:2195,273:273,10/08/11 09:23:29,STABLE BEAMS,3500,71109.776,69754.604,14.0,hfoc
178098:2195,274:274,10/08/11 09:23:53,STABLE BEAMS,3500,71006.272,69660.701,14.0,hfoc
178098:2195,275:275,10/08/11 09:24:16,STABLE BEAMS,3500,70956.879,69471.727,14.0,hfoc
178098:2195,276:276,10/08/11 09:24:39,STABLE BEAMS,3500,70848.822,69486.348,14.0,hfoc
178098:2195,277:277,10/08/11 09:25:03,STABLE BEAMS,3500,70798.985,66456.618,13.9,hfoc
178098:2195,278:278,10/08/11 09:25:26,STABLE BEAMS,3500,70790.773,68353.294,13.9,hfoc
178098:2195,279:279,10/08/11 09:25:49,STABLE BEAMS,3500,70714.369,65785.756,13.9,hfoc
178098:2195,280:280,10/08/11 09:26:13,STABLE BEAMS,3500,70699.146,67359.882,13.9,hfoc
178098:2195,281:281,10/08/11 09:26:36,STABLE BEAMS,3500,70655.375,69359.482,13.9,hfoc
178098:2195,282:282,10/08/11 09:26:59,STABLE BEAMS,3500,70604.138,67329.993,13.9,hfoc
178098:2195,283:283,10/08/11 09:27:23,STABLE BEAMS,3500,70514.059,66733.832,13.9,hfoc
178098:2195,284:284,10/08/11 09:27:46,STABLE BEAMS,3500,70445.208,68699.837,13.9,hfoc
178098:2195,285:285,10/08/11 09:28:09,STABLE BEAMS,3500,70396.595,69203.750,13.9,hfoc
178098:2195,286:286,10/08/11 09:28:33,STABLE BEAMS,3500,70378.890,69182.938,13.9,hfoc
178098:2195,287:287,10/08/11 09:28:56,STABLE BEAMS,3500,70361.009,68904.984,13.9,hfoc
178098:2195,288:288,10/08/11 09:29:19,STABLE BEAMS,3500,70305.845,68745.235,13.8,hfoc
178098:2195,289:289,10/08/11 09:29:43,STABLE BEAMS,3500,70254.693,68683.048,13.8,hfoc
178098:2195,290:290,10/08/11 09:30:06,STABLE BEAMS,3500,70247.551,68646.761,13.8,hfoc
178098:2195,291:291,10/08/11 09:30:29,STABLE BEAMS,3500,70232.628,67840.223,13.8,hfoc
178098:2195,292:292,10/08/11 09:30:53,STABLE BEAMS,3500,70184.988,67933.785,13.8,hfoc
178098:2195,293:293,10/08/11 09:31:16,STABLE BEAMS,3500,70240.021,68562.283,13.8,hfoc
178098:2195,294:294,10/08/11 09:31:39,STABLE BEAMS,3500,70190.025,68700.702,13.8,hfoc
178098:2195,295:295,10/08/11 09:32:03,STABLE BEAMS,3500,70139.829,68646.437,13.8,hfoc
178098:2195,296:296,10/08/11 09:32:26,STABLE BEAMS,3500,70107.350,69007.031,13.8,hfoc
178098:2195,297:297,10/08/11 09:32:49,STABLE BEAMS,3500,70024.027,65934.374,13.8,hfoc
178098:2195,298:298,10/08/11 09:33:13,STABLE BEAMS,3500,70035.699,68572.356,13.8,hfoc
178098:2195,299:299,10/08/11 09:33:36,STABLE BEAMS,3500,69998.957,67616.836,13.8,hfoc
178098:2195,300:300,10/08/11 09:33:59,STABLE BEAMS,3500,69974.542,65728.361,13.8,hfoc
178098:2195,301:301,10/08/11 09:34:23,STABLE BEAMS,3500,69857.590,67027.294,13.8,hfoc
178098:2195,302:302,10/08/11 09:34:46,STABLE BEAMS,3500,69871.983,65115.890,13.8,hfoc
178098:2195,303:303,10/08/11 09:35:09,STABLE BEAMS,3500,69847.318,66534.803,13.8,hfoc
178098:2195,304:304,10/08/11 09:35:33,STABLE BEAMS,3500,69827.285,65587.631,13.8,hfoc
178098:2195,305:305,10/08/11 09:35:56,STABLE BEAMS,3500,69758.394,63550.932,13.7,hfoc
178098:2195,306:306,10/08/11 09:36:19,STABLE BEAMS,3500,69668.116,67794.968,13.7,hfoc
178098:2195,307:307,10/08/11 09:36:43,STABLE BEAMS,3500,69624.334,68540.981,13.7,hfoc
178098:2195,308:308,10/08/11 09:37:06,STABLE BEAMS,3500,69605.281,68334.809,13.7,hfoc
178098:2195,309:309,10/08/11 09:37:29,STABLE BEAMS,3500,69584.667,68376.030,13.7,hfoc
178098:2195,310:310,10/08/11 09:37:53,STABLE BEAMS,3500,69577.815,68321.019,13.7,hfoc
178098:2195,311:311,10/08/11 09:38:16,STABLE BEAMS,3500,69518.081,68060.406,13.7,hfoc
178098:2195,312:312,10/08/11 09:38:39,STABLE BEAMS,3500,69438.127,68078.066,13.7,hfoc
178098:2195,313:313,10/08/11 09:39:03,STABLE BEAMS,3500,69433.665,67538.429,13.7,hfoc
178098:2195,314:314,10/08/11 09:39:26,STABLE BEAMS,3500,69369.851,68404.576,13.7,hfoc
178098:2195,315:315,10/08/11 09:39:49,STABLE BEAMS,3500,69327.691,67742.615,13.7,hfoc
178098:2195,316:316,10/08/11 09:40:13,STABLE BEAMS,3500,69287.654,67509.285,13.6,hfoc
178098:2195,317:317,10/08/11 09:40:36,STABLE BEAMS,3500,69242.774,68090.604,13.6,hfoc
178098:2195,318:318,10/08/11 09:40:59,STABLE BEAMS,3500,69193.187,68056.776,13.6,hfoc
178098:2195,319:319,10/08/11 09:41:23,STABLE BEAMS,3500,69167.179,67836.797,13.6,hfoc
178098:2195,320:320,10/08/11 09:41:46,STABLE BEAMS,3500,69142.889,68011.002,13.6,hfoc
178098:2195,321:321,10/08/11 09:42:09,STABLE BEAMS,3500,69139.981,68199.457,13.6,hfoc
178098:2195,322:322,10/08/11 09:42:33,STABLE BEAMS,3500,69108.179,67964.261,13.6,hfoc
178098:2195,323:323,10/08/11 09:42:56,STABLE BEAMS,3500,69092.216,67769.944,13.6,hfoc
178098:2195,324:324,10/08/11 09:43:19,STABLE BEAMS,3500,69094.145,67763.450,13.6,hfoc
178098:2195,325:325,10/08/11 09:43:43,STABLE BEAMS,3500,69076.793,67937.268,13.6,hfoc
178098:2195,326:326,10/08/11 09:44:06,STABLE BEAMS,3500,69023.974,67648.666,13.6,hfoc
178098:2195,327:327,10/08/11 09:44:29,STABLE BEAMS,3500,68982.736,67069.334,13.6,hfoc
178098:2195,328:328,10/08/11 09:44:53,STABLE BEAMS,3500,68963.944,67559.094,13.6,hfoc
178098:2195,329:329,10/08/11 09:45:16,STABLE BEAMS,3500,68931.755,67721.996,13.6,hfoc
178098:2195,330:330,10/08/11 09:45:39,STABLE BEAMS,3500,68873.848,67648.251,13.6,hfoc
178098:2195,331:331,10/08/11 09:46:03,STABLE BEAMS,3500,68843.139,67822.757,13.6,hfoc
178098:2195,332:332,10/08/11 09:46:26,STABLE BEAMS,3500,68833.339,67243.488,13.6,hfoc
178098:2195,333:333,10/08/11 09:46:49,STABLE BEAMS,3500,68828.387,67608.595,13.6,hfoc
178098:2195,334:334,10/08/11 09:47:13,STABLE BEAMS,3500,68825.792,67608.891,13.6,hfoc
178098:2195,335:335,10/08/11 09:47:36,STABLE BEAMS,3500,68825.115,67790.608,13.6,hfoc
178098:2195,336:336,10/08/11 09:47:59,STABLE BEAMS,3500,68796.392,67777.251,13.5,hfoc
178098:2195,337:337,10/08/11 09:48:23,STABLE BEAMS,3500,68780.184,67198.517,13.5,hfoc
178098:2195,338:338,10/08/11 09:48:46,STABLE BEAMS,3500,68690.332,66549.321,13.5,hfoc
178098:2195,339:339,10/08/11 09:49:09,STABLE BEAMS,3500,68639.756,67423.856,13.5,hfoc
178098:2195,340:340,10/08/11 09:49:33,STABLE BEAMS,3500,68608.597,67679.239,13.5,hfoc
178098:2195,341:341,10/08/11 09:49:56,STABLE BEAMS,3500,68577.870,67452.847,13.5,hfoc
178098:2195,342:342,10/08/11 09:50:19,STABLE BEAMS,3500,68491.656,67380.456,13.5,hfoc
178098:2195,343:343,10/08/11 09:50:43,STABLE BEAMS,3500,68452.450,67538.890,13.5,hfoc
178098:2195,344:344,10/08/11 09:51:06,STABLE BEAMS,3500,68432.559,67320.881,13.5,hfoc
178098:2195,345:345,10/08/11 09:51:29,STABLE BEAMS,3500,68407.638,67478.912,13.5,hfoc
178098:2195,346:346,10/08/11 09:51:53,STABLE BEAMS,3500,68386.746,67285.317,13.5,hfoc
178098:2195,347:347,10/08/11 09:52:16,STABLE BEAMS,3500,68344.837,67422.479,13.5,hfoc
178098:2195,348:348,10/08/11 09:52:39,STABLE BEAMS,3500,68302.853,66660.456,13.5,hfoc
178098:2195,349:349,10/08/11 09:53:03,STABLE BEAMS,3500,68275.952,66751.292,13.4,hfoc
178098:2195,350:350,10/08/11 09:53:26,STABLE BEAMS,3500,68222.478,67049.114,13.4,hfoc
178098:2195,351:351,10/08/11 09:53:49,STABLE BEAMS,3500,68180.045,66835.156,13.4,hfoc
178098:2195,352:352,10/08/11 09:54:13,STABLE BEAMS,3500,68145.284,66787.363,13.4,hfoc
178098:2195,353:353,10/08/11 09:54:36,STABLE BEAMS,3500,68132.314,66950.572,13.4,hfoc
178098:2195,354:354,10/08/11 09:54:59,STABLE BEAMS,3500,68048.125,66508.880,13.4,hfoc
178098:2195,355:355,10/08/11 09:55:23,STABLE BEAMS,3500,68021.661,67019.099,13.4,hfoc
178098:2195,356:356,10/08/11 09:55:46,STABLE BEAMS,3500,68009.989,67015.217,13.4,hfoc
178098:2195,357:357,10/08/11 09:56:09,STABLE BEAMS,3500,67995.568,66831.161,13.4,hfoc
178098:2195,358:358,10/08/11 09:56:33,STABLE BEAMS,3500,67943.716,66971.988,13.4,hfoc
178098:2195,359:359,10/08/11 09:56:56,STABLE BEAMS,3500,67816.742,66655.243,13.4,hfoc
178098:2195,360:360,10/08/11 09:57:19,STABLE BEAMS,3500,67766.461,66426.171,13.3,hfoc
178098:2195,361:361,10/08/11 09:57:43,STABLE BEAMS,3500,67751.180,66602.447,13.3,hfoc
178098:2195,362:362,10/08/11 09:58:06,STABLE BEAMS,3500,67747.265,66037.707,13.3,hfoc
178098:2195,363:363,10/08/11 09:58:29,STABLE BEAMS,3500,67706.175,66561.733,13.3,hfoc
178098:2195,364:364,10/08/11 09:58:53,STABLE BEAMS,3500,67649.719,66318.483,13.3,hfoc
178098:2195,365:365,10/08/11 09:59:16,STABLE BEAMS,3500,67607.252,66084.425,13.3,hfoc
178098:2195,366:366,10/08/11 09:59:39,STABLE BEAMS,3500,67575.308,66061.701,13.3,hfoc
178098:2195,367:367,10/08/11 10:00:03,STABLE BEAMS,3500,67494.295,66180.514,13.3,hfoc
178098:2195,368:368,10/08/11 10:00:26,STABLE BEAMS,3500,67448.134,66134.985,13.3,hfoc
178098:2195,369:369,10/08/11 10:00:49,STABLE BEAMS,3500,67338.313,66201.258,13.3,hfoc
178098:2195,370:370,10/08/11 10:01:13,STABLE BEAMS,3500,67329.219,66380.835,13.3,hfoc
178098:2195,371:371,10/08/11 10:01:36,STABLE BEAMS,3500,67292.369,66326.810,13.3,hfoc
178098:2195,372:372,10/08/11 10:01:59,STABLE BEAMS,3500,67299.107,65474.834,13.3,hfoc
178098:2195,373:373,10/08/11 10:02:23,STABLE BEAMS,3500,67288.345,65800.558,13.3,hfoc
178098:2195,374:374,10/08/11 10:02:46,STABLE BEAMS,3500,67240.460,65017.269,13.2,hfoc
178098:2195,375:375,10/08/11 10:03:09,STABLE BEAMS,3500,67151.924,66223.755,13.2,hfoc
178098:2195,376:376,10/08/11 10:03:33,STABLE BEAMS,3500,67086.533,66148.399,13.2,hfoc
178098:2195,377:377,10/08/11 10:03:56,STABLE BEAMS,3500,67143.586,66016.980,13.2,hfoc
178098:2195,378:378,10/08/11 10:04:19,STABLE BEAMS,3500,67174.842,66036.233,13.2,hfoc
178098:2195,379:379,10/08/11 10:04:43,STABLE BEAMS,3500,67111.545,66169.758,13.2,hfoc
178098:2195,380:380,10/08/11 10:05:06,STABLE BEAMS,3500,67054.515,66108.755,13.2,hfoc
178098:2195,381:381,10/08/11 10:05:29,STABLE BEAMS,3500,67091.279,66188.994,13.2,hfoc
178098:2195,382:382,10/08/11 10:05:53,STABLE BEAMS,3500,67091.581,66046.551,13.2,hfoc
178098:2195,383:383,10/08/11 10:06:16,STABLE BEAMS,3500,67081.138,66212.481,13.2,hfoc
178098:2195,384:384,10/08/11 10:06:39,STABLE BEAMS,3500,67000.398,65208.416,13.2,hfoc
178098:2195,385:385,10/08/11 10:07:03,STABLE BEAMS,3500,66963.576,65741.012,13.2,hfoc
178098:2195,386:386,10/08/11 10:07:26,STABLE BEAMS,3500,66949.024,65910.659,13.2,hfoc
178098:2195,387:387,10/08/11 10:07:49,STABLE BEAMS,3500,66917.182,65697.851,13.2,hfoc
178098:2195,388:388,10/08/11 10:08:13,STABLE BEAMS,3500,66879.166,65841.785,13.2,hfoc
178098:2195,389:389,10/08/11 10:08:36,STABLE BEAMS,3500,66855.104,65819.077,13.2,hfoc
178098:2195,390:390,10/08/11 10:08:59,STABLE BEAMS,3500,66818.686,65788.152,13.2,hfoc
178098:2195,391:391,10/08/11 10:09:23,STABLE BEAMS,3500,66752.886,65358.519,13.1,hfoc
178098:2195,392:392,10/08/11 10:09:46,STABLE BEAMS,3500,66665.829,65449.076,13.1,hfoc
178098:2195,393:393,10/08/11 10:10:09,STABLE BEAMS,3500,66605.031,65755.200,13.1,hfoc
178098:2195,394:394,10/08/11 10:10:33,STABLE BEAMS,3500,66657.884,65803.666,13.1,hfoc
178098:2195,395:395,10/08/11 10:10:56,STABLE BEAMS,3500,66620.932,65782.614,13.1,hfoc
178098:2195,396:396,10/08/11 10:11:19,STABLE BEAMS,3500,66571.140,65552.762,13.1,hfoc
178098:2195,397:397,10/08/11 10:11:43,STABLE BEAMS,3500,66508.521,65044.347,13.1,hfoc
178098:2195,398:398,10/08/11 10:12:06,STABLE BEAMS,3500,66463.925,65379.115,13.1,hfoc
178098:2195,399:399,10/08/11 10:12:29,STABLE BEAMS,3500,66423.183,65532.547,13.1,hfoc
178098:2195,400:400,10/08/11 10:12:52,STABLE BEAMS,3500,66380.625,65301.830,13.1,hfoc
178098:2195,401:401,10/08/11 10:13:16,STABLE BEAMS,3500,66358.759,64737.767,13.1,hfoc
178098:2195,402:402,10/08/11 10:13:39,STABLE BEAMS,3500,66262.676,64823.765,13.1,hfoc
178098:2195,403:403,10/08/11 10:14:02,STABLE BEAMS,3500,66259.176,65207.408,13.1,hfoc
178098:2195,404:404,10/08/11 10:14:26,STABLE BEAMS,3500,66216.783,63878.950,13.0,hfoc
178098:2195,405:405,10/08/11 10:14:49,STABLE BEAMS,3500,66189.358,64935.977,13.0,hfoc
178098:2195,406:406,10/08/11 10:15:12,STABLE BEAMS,3500,66131.087,65251.816,13.0,hfoc
178098:2195,407:407,10/08/11 10:15:36,STABLE BEAMS,3500,66104.748,65035.201,13.0,hfoc
178098:2195,408:408,10/08/11 10:15:59,STABLE BEAMS,3500,66083.190,65188.582,13.0,hfoc
178098:2195,409:409,10/08/11 10:16:22,STABLE BEAMS,3500,66094.208,64846.427,13.0,hfoc
178098:2195,410:410,10/08/11 10:16:46,STABLE BEAMS,3500,66091.454,65014.855,13.0,hfoc
178098:2195,411:411,10/08/11 10:17:09,STABLE BEAMS,3500,66050.910,64970.840,13.0,hfoc
178098:2195,412:412,10/08/11 10:17:32,STABLE BEAMS,3500,66046.323,64792.834,13.0,hfoc
178098:2195,413:413,10/08/11 10:17:56,STABLE BEAMS,3500,65973.460,64913.781,13.0,hfoc
178098:2195,414:414,10/08/11 10:18:19,STABLE BEAMS,3500,65929.417,64870.057,13.0,hfoc
178098:2195,415:415,10/08/11 10:18:42,STABLE BEAMS,3500,65865.375,64809.259,13.0,hfoc
178098:2195,416:416,10/08/11 10:19:06,STABLE BEAMS,3500,65832.622,64786.113,13.0,hfoc
178098:2195,417:417,10/08/11 10:19:29,STABLE BEAMS,3500,65804.161,64713.500,13.0,hfoc
178098:2195,418:418,10/08/11 10:19:52,STABLE BEAMS,3500,65751.660,64743.896,13.0,hfoc
178098:2195,419:419,10/08/11 10:20:16,STABLE BEAMS,3500,65719.921,64124.778,12.9,hfoc
178098:2195,420:420,10/08/11 10:20:39,STABLE BEAMS,3500,65682.713,64687.304,12.9,hfoc
178098:2195,421:421,10/08/11 10:21:02,STABLE BEAMS,3500,65640.485,64476.864,12.9,hfoc
178098:2195,422:422,10/08/11 10:21:26,STABLE BEAMS,3500,65639.694,64645.309,12.9,hfoc
178098:2195,423:423,10/08/11 10:21:49,STABLE BEAMS,3500,65588.815,64600.571,12.9,hfoc
178098:2195,424:424,10/08/11 10:22:12,STABLE BEAMS,3500,65499.340,64507.385,12.9,hfoc
178098:2195,425:425,10/08/11 10:22:36,STABLE BEAMS,3500,65464.146,64653.356,12.9,hfoc
178098:2195,426:426,10/08/11 10:22:59,STABLE BEAMS,3500,65384.675,64405.548,12.9,hfoc
178098:2195,427:427,10/08/11 10:23:22,STABLE BEAMS,3500,65427.688,63916.910,12.9,hfoc
178098:2195,428:428,10/08/11 10:23:46,STABLE BEAMS,3500,65322.346,63986.688,12.9,hfoc
178098:2195,429:429,10/08/11 10:24:09,STABLE BEAMS,3500,65230.486,64439.183,12.8,hfoc
178098:2195,430:430,10/08/11 10:24:32,STABLE BEAMS,3500,65291.324,64146.301,12.9,hfoc
178098:2195,431:431,10/08/11 10:24:56,STABLE BEAMS,3500,65223.349,63648.574,12.8,hfoc
178098:2195,432:432,10/08/11 10:25:19,STABLE BEAMS,3500,65228.750,64264.972,12.8,hfoc
178098:2195,433:433,10/08/11 10:25:42,STABLE BEAMS,3500,65153.240,64159.169,12.8,hfoc
178098:2195,434:434,10/08/11 10:26:06,STABLE BEAMS,3500,65167.941,64015.258,12.8,hfoc
178098:2195,435:435,10/08/11 10:26:29,STABLE BEAMS,3500,65150.827,64312.078,12.8,hfoc
178098:2195,436:436,10/08/11 10:26:52,STABLE BEAMS,3500,65079.825,64227.963,12.8,hfoc
178098:2195,437:437,10/08/11 10:27:16,STABLE BEAMS,3500,65157.418,63995.777,12.8,hfoc
178098:2195,438:438,10/08/11 10:27:39,STABLE BEAMS,3500,65138.415,64300.701,12.8,hfoc
178098:2195,439:439,10/08/11 10:28:02,STABLE BEAMS,3500,65095.111,63901.163,12.8,hfoc
178098:2195,440:440,10/08/11 10:28:26,STABLE BEAMS,3500,65078.232,63883.782,12.8,hfoc
178098:2195,441:441,10/08/11 10:28:49,STABLE BEAMS,3500,65076.143,64233.922,12.8,hfoc
178098:2195,442:442,10/08/11 10:29:12,STABLE BEAMS,3500,65048.985,64024.751,12.8,hfoc
178098:2195,443:443,10/08/11 10:29:36,STABLE BEAMS,3500,65039.908,64189.599,12.8,hfoc
178098:2195,444:444,10/08/11 10:29:59,STABLE BEAMS,3500,65023.199,63820.696,12.8,hfoc
178098:2195,445:445,10/08/11 10:30:22,STABLE BEAMS,3500,65017.183,64002.920,12.8,hfoc
178098:2195,446:446,10/08/11 10:30:46,STABLE BEAMS,3500,64933.325,63682.129,12.8,hfoc
178098:2195,447:447,10/08/11 10:31:09,STABLE BEAMS,3500,64901.233,63934.091,12.8,hfoc
178098:2195,448:448,10/08/11 10:31:32,STABLE BEAMS,3500,64885.155,64102.377,12.8,hfoc
178098:2195,449:449,10/08/11 10:31:56,STABLE BEAMS,3500,64901.523,62997.420,12.8,hfoc
178098:2195,450:450,10/08/11 10:32:19,STABLE BEAMS,3500,64876.123,63906.950,12.8,hfoc
178098:2195,451:451,10/08/11 10:32:42,STABLE BEAMS,3500,64807.176,63848.543,12.8,hfoc
178098:2195,452:452,10/08/11 10:33:06,STABLE BEAMS,3500,64716.442,63757.172,12.7,hfoc
178098:2195,453:453,10/08/11 10:33:29,STABLE BEAMS,3500,64698.253,63155.553,12.7,hfoc
178098:2195,454:454,10/08/11 10:33:52,STABLE BEAMS,3500,64661.887,63884.522,12.7,hfoc
178098:2195,455:455,10/08/11 10:34:16,STABLE BEAMS,3500,64657.784,63500.053,12.7,hfoc
178098:2195,456:456,10/08/11 10:34:39,STABLE BEAMS,3500,64545.914,63722.849,12.7,hfoc
178098:2195,457:457,10/08/11 10:35:02,STABLE BEAMS,3500,64487.108,63682.408,12.7,hfoc
178098:2195,458:458,10/08/11 10:35:26,STABLE BEAMS,3500,64475.919,63355.203,12.7,hfoc
178098:2195,459:459,10/08/11 10:35:49,STABLE BEAMS,3500,64456.438,63121.498,12.7,hfoc
178098:2195,460:460,10/08/11 10:36:12,STABLE BEAMS,3500,64351.136,63359.062,12.7,hfoc
178098:2195,461:461,10/08/11 10:36:36,STABLE BEAMS,3500,64286.701,63470.539,12.7,hfoc
178098:2195,462:462,10/08/11 10:36:59,STABLE BEAMS,3500,64268.205,63065.133,12.7,hfoc
178098:2195,463:463,10/08/11 10:37:22,STABLE BEAMS,3500,64232.277,63121.919,12.7,hfoc
178098:2195,464:464,10/08/11 10:37:46,STABLE BEAMS,3500,64199.991,62631.943,12.6,hfoc
178098:2195,465:465,10/08/11 10:38:09,STABLE BEAMS,3500,64152.391,62990.278,12.6,hfoc
178098:2195,466:466,10/08/11 10:38:32,STABLE BEAMS,3500,64053.593,62911.974,12.6,hfoc
178098:2195,467:467,10/08/11 10:38:56,STABLE BEAMS,3500,64036.833,62697.914,12.6,hfoc
178098:2195,468:468,10/08/11 10:39:19,STABLE BEAMS,3500,63971.988,63006.976,12.6,hfoc
178098:2195,469:469,10/08/11 10:39:42,STABLE BEAMS,3500,63961.022,63168.933,12.6,hfoc
178098:2195,470:470,10/08/11 10:40:06,STABLE BEAMS,3500,63897.344,63108.795,12.6,hfoc
178098:2195,471:471,10/08/11 10:40:29,STABLE BEAMS,3500,63848.696,62883.655,12.6,hfoc
178098:2195,472:472,10/08/11 10:40:52,STABLE BEAMS,3500,63804.687,62841.808,12.6,hfoc
178098:2195,473:473,10/08/11 10:41:16,STABLE BEAMS,3500,63776.578,62993.095,12.6,hfoc
178098:2195,474:474,10/08/11 10:41:39,STABLE BEAMS,3500,63737.281,62947.595,12.6,hfoc
178098:2195,475:475,10/08/11 10:42:02,STABLE BEAMS,3500,63709.139,62577.912,12.5,hfoc
178098:2195,476:476,10/08/11 10:42:26,STABLE BEAMS,3500,63689.892,62918.684,12.5,hfoc
178098:2195,477:477,10/08/11 10:42:49,STABLE BEAMS,3500,63648.290,62291.916,12.5,hfoc
178098:2195,478:478,10/08/11 10:43:12,STABLE BEAMS,3500,63614.843,62650.781,12.5,hfoc
178098:2195,479:479,10/08/11 10:43:36,STABLE BEAMS,3500,63572.695,62633.161,12.5,hfoc
178098:2195,480:480,10/08/11 10:43:59,STABLE BEAMS,3500,63559.326,62767.033,12.5,hfoc
178098:2195,481:481,10/08/11 10:44:22,STABLE BEAMS,3500,63536.180,62586.562,12.5,hfoc
178098:2195,482:482,10/08/11 10:44:46,STABLE BEAMS,3500,63507.856,62718.015,12.5,hfoc
178098:2195,483:483,10/08/11 10:45:09,STABLE BEAMS,3500,63473.829,62691.335,12.5,hfoc
178098:2195,484:484,10/08/11 10:45:32,STABLE BEAMS,3500,63443.017,62499.016,12.5,hfoc
178098:2195,485:485,10/08/11 10:45:56,STABLE BEAMS,3500,63393.436,62439.413,12.5,hfoc
178098:2195,486:486,10/08/11 10:46:19,STABLE BEAMS,3500,63331.978,62388.517,12.5,hfoc
178098:2195,487:487,10/08/11 10:46:42,STABLE BEAMS,3500,63276.580,62356.892,12.5,hfoc
178098:2195,488:488,10/08/11 10:47:06,STABLE BEAMS,3500,63248.057,61431.910,12.5,hfoc
178098:2195,489:489,10/08/11 10:47:29,STABLE BEAMS,3500,63206.887,62007.281,12.4,hfoc
178098:2195,490:490,10/08/11 10:47:52,STABLE BEAMS,3500,63141.354,62338.788,12.4,hfoc
178098:2195,491:491,10/08/11 10:48:16,STABLE BEAMS,3500,63128.424,61869.949,12.4,hfoc
178098:2195,492:492,10/08/11 10:48:39,STABLE BEAMS,3500,63105.807,58293.207,12.4,hfoc
178098:2195,493:493,10/08/11 10:49:02,STABLE BEAMS,3500,63063.813,60581.972,12.4,hfoc
178098:2195,494:494,10/08/11 10:49:26,STABLE BEAMS,3500,63041.293,57158.173,12.4,hfoc
178098:2195,495:495,10/08/11 10:49:49,STABLE BEAMS,3500,63003.988,61628.202,12.4,hfoc
178098:2195,496:496,10/08/11 10:50:12,STABLE BEAMS,3500,62944.015,61442.957,12.4,hfoc
178098:2195,497:497,10/08/11 10:50:36,STABLE BEAMS,3500,62961.885,61638.435,12.4,hfoc
178098:2195,498:498,10/08/11 10:50:59,STABLE BEAMS,3500,62902.299,61637.137,12.4,hfoc
178098:2195,499:499,10/08/11 10:51:22,STABLE BEAMS,3500,62922.275,61589.998,12.4,hfoc
178098:2195,500:500,10/08/11 10:51:46,STABLE BEAMS,3500,62941.773,61622.238,12.4,hfoc
178098:2195,501:501,10/08/11 10:52:09,STABLE BEAMS,3500,62912.959,61766.485,12.4,hfoc
178098:2195,502:502,10/08/11 10:52:32,STABLE BEAMS,3500,62899.260,61749.935,12.4,hfoc
178098:2195,503:503,10/08/11 10:52:56,STABLE BEAMS,3500,62940.976,61673.640,12.4,hfoc
178098:2195,504:504,10/08/11 10:53:19,STABLE BEAMS,3500,62927.943,61297.617,12.4,hfoc
178098:2195,505:505,10/08/11 10:53:42,STABLE BEAMS,3500,62921.211,61791.622,12.4,hfoc
178098:2195,506:506,10/08/11 10:54:06,STABLE BEAMS,3500,62934.704,61345.832,12.4,hfoc
178098:2195,507:507,10/08/11 10:54:29,STABLE BEAMS,3500,62921.359,59183.353,12.4,hfoc
178098:2195,508:508,10/08/11 10:54:52,STABLE BEAMS,3500,62853.338,47925.493,12.4,hfoc
178098:2195,509:509,10/08/11 10:55:16,STABLE BEAMS,3500,62842.076,56556.799,12.4,hfoc
178098:2195,510:510,10/08/11 10:55:39,STABLE BEAMS,3500,62814.519,61533.388,12.4,hfoc
178098:2195,511:511,10/08/11 10:56:02,STABLE BEAMS,3500,62797.315,61662.343,12.4,hfoc
178098:2195,512:512,10/08/11 10:56:26,STABLE BEAMS,3500,62816.762,61509.588,12.4,hfoc
178098:2195,513:513,10/08/11 10:56:49,STABLE BEAMS,3500,62798.971,61341.080,12.4,hfoc
178098:2195,514:514,10/08/11 10:57:12,STABLE BEAMS,3500,62661.753,61067.998,12.3,hfoc
178098:2195,515:515,10/08/11 10:57:36,STABLE BEAMS,3500,62744.075,61448.403,12.4,hfoc
178098:2195,516:516,10/08/11 10:57:59,STABLE BEAMS,3500,62722.147,60913.769,12.4,hfoc
178098:2195,517:517,10/08/11 10:58:22,STABLE BEAMS,3500,62752.259,61458.345,12.4,hfoc
178098:2195,518:518,10/08/11 10:58:46,STABLE BEAMS,3500,62767.824,61357.294,12.4,hfoc
178098:2195,519:519,10/08/11 10:59:09,STABLE BEAMS,3500,62375.775,61104.017,12.3,hfoc
178098:2195,520:520,10/08/11 10:59:32,STABLE BEAMS,3500,61866.939,60785.617,12.2,hfoc
178098:2195,521:521,10/08/11 10:59:56,STABLE BEAMS,3500,62057.704,60634.609,12.2,hfoc
178098:2195,522:522,10/08/11 11:00:19,STABLE BEAMS,3500,62793.531,61332.356,12.4,hfoc
178098:2195,523:523,10/08/11 11:00:42,STABLE BEAMS,3500,62770.772,61636.073,12.4,hfoc
178098:2195,524:524,10/08/11 11:01:06,STABLE BEAMS,3500,62749.493,61364.158,12.4,hfoc
178098:2195,525:525,10/08/11 11:01:29,STABLE BEAMS,3500,62696.839,61385.340,12.3,hfoc
178098:2195,526:526,10/08/11 11:01:52,STABLE BEAMS,3500,62657.866,61163.239,12.3,hfoc
178098:2195,527:527,10/08/11 11:02:16,STABLE BEAMS,3500,62648.407,61142.375,12.3,hfoc
178098:2195,528:528,10/08/11 11:02:39,STABLE BEAMS,3500,62632.205,61357.755,12.3,hfoc
178098:2195,529:529,10/08/11 11:03:02,STABLE BEAMS,3500,62615.080,61479.425,12.3,hfoc
178098:2195,530:530,10/08/11 11:03:26,STABLE BEAMS,3500,62545.666,60476.715,12.3,hfoc
178098:2195,531:531,10/08/11 11:03:49,STABLE BEAMS,3500,62533.071,59254.162,12.3,hfoc
178098:2195,532:532,10/08/11 11:04:12,STABLE BEAMS,3500,62521.763,61053.269,12.3,hfoc
178098:2195,533:533,10/08/11 11:04:35,STABLE BEAMS,3500,62493.370,61190.886,12.3,hfoc
178098:2195,534:534,10/08/11 11:04:59,STABLE BEAMS,3500,62426.750,61127.123,12.3,hfoc
178098:2195,535:535,10/08/11 11:05:22,STABLE BEAMS,3500,62431.104,61133.013,12.3,hfoc
178098:2195,536:536,10/08/11 11:05:45,STABLE BEAMS,3500,62433.978,60968.688,12.3,hfoc
178098:2195,537:537,10/08/11 11:06:09,STABLE BEAMS,3500,62404.936,59085.870,12.3,hfoc
178098:2195,538:538,10/08/11 11:06:32,STABLE BEAMS,3500,62377.328,61063.195,12.3,hfoc
178098:2195,539:539,10/08/11 11:06:55,STABLE BEAMS,3500,62333.718,60862.908,12.3,hfoc
178098:2195,540:540,10/08/11 11:07:19,STABLE BEAMS,3500,62286.646,60889.195,12.3,hfoc
178098:2195,541:541,10/08/11 11:07:42,STABLE BEAMS,3500,62255.095,60922.772,12.3,hfoc
178098:2195,542:542,10/08/11 11:08:05,STABLE BEAMS,3500,62241.812,61148.334,12.3,hfoc
178098:2195,543:543,10/08/11 11:08:29,STABLE BEAMS,3500,62207.523,60426.183,12.3,hfoc
178098:2195,544:544,10/08/11 11:08:52,STABLE BEAMS,3500,62172.784,60567.789,12.2,hfoc
178098:2195,545:545,10/08/11 11:09:15,STABLE BEAMS,3500,62141.939,60898.232,12.2,hfoc
178098:2195,546:546,10/08/11 11:09:39,STABLE BEAMS,3500,62122.133,60864.911,12.2,hfoc
178098:2195,547:547,10/08/11 11:10:02,STABLE BEAMS,3500,62070.697,60837.576,12.2,hfoc
178098:2195,548:548,10/08/11 11:10:25,STABLE BEAMS,3500,62040.978,60462.151,12.2,hfoc
178098:2195,549:549,10/08/11 11:10:49,STABLE BEAMS,3500,62008.761,60752.141,12.2,hfoc
178098:2195,551:551,10/08/11 11:11:35,STABLE BEAMS,3500,61949.881,60709.435,12.2,hfoc
178098:2195,552:552,10/08/11 11:11:59,STABLE BEAMS,3500,61922.825,60465.497,12.2,hfoc
178098:2195,553:553,10/08/11 11:12:22,STABLE BEAMS,3500,61885.816,60380.290,12.2,hfoc
178098:2195,554:554,10/08/11 11:12:45,STABLE BEAMS,3500,61868.196,60768.634,12.2,hfoc
178098:2195,555:555,10/08/11 11:13:09,STABLE BEAMS,3500,61833.441,60404.016,12.2,hfoc
178098:2195,556:556,10/08/11 11:13:32,STABLE BEAMS,3500,61813.010,60681.651,12.2,hfoc
178098:2195,557:557,10/08/11 11:13:55,STABLE BEAMS,3500,61774.794,53899.302,12.2,hfoc
178098:2195,558:558,10/08/11 11:14:19,STABLE BEAMS,3500,61762.387,56587.707,12.2,hfoc
178098:2195,559:559,10/08/11 11:14:42,STABLE BEAMS,3500,61747.562,57653.458,12.2,hfoc
178098:2195,560:560,10/08/11 11:15:05,STABLE BEAMS,3500,61709.295,54535.966,12.2,hfoc
178098:2195,561:561,10/08/11 11:15:29,STABLE BEAMS,3500,61675.068,58601.711,12.1,hfoc
178098:2195,562:562,10/08/11 11:15:52,STABLE BEAMS,3500,61644.610,60293.216,12.1,hfoc
178098:2195,563:563,10/08/11 11:16:15,STABLE BEAMS,3500,61580.613,60041.800,12.1,hfoc
178098:2195,564:564,10/08/11 11:16:39,STABLE BEAMS,3500,61539.825,60339.291,12.1,hfoc
178098:2195,565:565,10/08/11 11:17:02,STABLE BEAMS,3500,61509.207,60472.685,12.1,hfoc
178098:2195,566:566,10/08/11 11:17:25,STABLE BEAMS,3500,61488.799,20200.554,12.1,hfoc
178098:2195,567:567,10/08/11 11:17:49,STABLE BEAMS,3500,61455.414,12243.779,12.1,hfoc
178098:2195,568:568,10/08/11 11:18:12,STABLE BEAMS,3500,61404.434,57569.059,12.1,hfoc
178098:2195,569:569,10/08/11 11:18:35,STABLE BEAMS,3500,61364.932,59879.672,12.1,hfoc
178098:2195,570:570,10/08/11 11:18:59,STABLE BEAMS,3500,61359.360,59820.814,12.1,hfoc
178098:2195,571:571,10/08/11 11:19:22,STABLE BEAMS,3500,61337.130,59587.485,12.1,hfoc
178098:2195,572:572,10/08/11 11:19:45,STABLE BEAMS,3500,61272.730,60085.815,12.1,hfoc
178098:2195,573:573,10/08/11 11:20:09,STABLE BEAMS,3500,61271.523,59698.051,12.1,hfoc
178098:2195,574:574,10/08/11 11:20:32,STABLE BEAMS,3500,61214.829,59702.752,12.1,hfoc
178098:2195,575:575,10/08/11 11:20:55,STABLE BEAMS,3500,61181.097,58993.470,12.0,hfoc
178098:2195,576:576,10/08/11 11:21:19,STABLE BEAMS,3500,61151.487,55338.344,12.0,hfoc
178098:2195,579:579,10/08/11 11:22:29,STABLE BEAMS,3500,61043.082,58780.742,12.0,hfoc
178098:2195,580:580,10/08/11 11:22:52,STABLE BEAMS,3500,61010.802,59493.798,12.0,hfoc
178098:2195,581:581,10/08/11 11:23:15,STABLE BEAMS,3500,60989.666,59355.765,12.0,hfoc
178098:2195,582:582,10/08/11 11:23:39,STABLE BEAMS,3500,60942.219,58593.584,12.0,hfoc
178098:2195,583:583,10/08/11 11:24:02,STABLE BEAMS,3500,60895.939,59334.378,12.0,hfoc
178098:2195,584:584,10/08/11 11:24:25,STABLE BEAMS,3500,60860.392,59670.074,12.0,hfoc
178098:2195,585:585,10/08/11 11:24:49,STABLE BEAMS,3500,60824.225,59482.819,12.0,hfoc
178098:2195,586:586,10/08/11 11:25:12,STABLE BEAMS,3500,60801.791,59644.231,12.0,hfoc
178098:2195,587:587,10/08/11 11:25:35,STABLE BEAMS,3500,60785.474,57352.763,12.0,hfoc
178098:2195,588:588,10/08/11 11:25:59,STABLE BEAMS,3500,60749.541,59229.531,12.0,hfoc
178098:2195,589:589,10/08/11 11:26:22,STABLE BEAMS,3500,60710.938,59713.287,12.0,hfoc
178098:2195,590:590,10/08/11 11:26:45,STABLE BEAMS,3500,60680.297,59358.645,12.0,hfoc
178098:2195,591:591,10/08/11 11:27:09,STABLE BEAMS,3500,60664.220,56982.977,11.9,hfoc
178098:2195,592:592,10/08/11 11:27:32,STABLE BEAMS,3500,60650.049,59204.371,11.9,hfoc
178098:2195,593:593,10/08/11 11:27:55,STABLE BEAMS,3500,60619.943,58965.748,11.9,hfoc
178098:2195,594:594,10/08/11 11:28:19,STABLE BEAMS,3500,60590.565,59192.271,11.9,hfoc
178098:2195,595:595,10/08/11 11:28:42,STABLE BEAMS,3500,60564.005,59098.243,11.9,hfoc
178098:2195,596:596,10/08/11 11:29:05,STABLE BEAMS,3500,60529.727,59543.310,11.9,hfoc
178098:2195,597:597,10/08/11 11:29:29,STABLE BEAMS,3500,60496.833,55438.991,11.9,hfoc
178098:2195,598:598,10/08/11 11:29:52,STABLE BEAMS,3500,60463.363,50892.581,11.9,hfoc
178098:2195,599:599,10/08/11 11:30:15,STABLE BEAMS,3500,60441.139,57853.353,11.9,hfoc
178098:2195,600:600,10/08/11 11:30:39,STABLE BEAMS,3500,60422.302,59345.880,11.9,hfoc
178098:2195,601:601,10/08/11 11:31:02,STABLE BEAMS,3500,60382.054,56336.849,11.9,hfoc
178098:2195,602:602,10/08/11 11:31:25,STABLE BEAMS,3500,60343.776,56252.074,11.9,hfoc
178098:2195,603:603,10/08/11 11:31:49,STABLE BEAMS,3500,60297.331,55101.258,11.9,hfoc
178098:2195,604:604,10/08/11 11:32:12,STABLE BEAMS,3500,60269.587,59094.686,11.9,hfoc
178098:2195,605:605,10/08/11 11:32:35,STABLE BEAMS,3500,60231.479,58869.688,11.9,hfoc
178098:2195,606:606,10/08/11 11:32:59,STABLE BEAMS,3500,60196.154,59333.166,11.9,hfoc
178098:2195,607:607,10/08/11 11:33:22,STABLE BEAMS,3500,60164.825,58986.082,11.8,hfoc
178098:2195,608:608,10/08/11 11:33:45,STABLE BEAMS,3500,60152.134,58795.578,11.8,hfoc
178098:2195,609:609,10/08/11 11:34:09,STABLE BEAMS,3500,60128.863,59113.108,11.8,hfoc
178098:2195,610:610,10/08/11 11:34:32,STABLE BEAMS,3500,60128.635,59115.658,11.8,hfoc
178098:2195,611:611,10/08/11 11:34:55,STABLE BEAMS,3500,60105.057,58483.051,11.8,hfoc
178098:2195,612:612,10/08/11 11:35:19,STABLE BEAMS,3500,60094.523,58873.786,11.8,hfoc
178098:2195,613:613,10/08/11 11:35:42,STABLE BEAMS,3500,60081.313,57603.377,11.8,hfoc
178098:2195,614:614,10/08/11 11:36:05,STABLE BEAMS,3500,60046.051,58776.308,11.8,hfoc
178098:2195,615:615,10/08/11 11:36:29,STABLE BEAMS,3500,60010.055,58568.839,11.8,hfoc
178098:2195,616:616,10/08/11 11:36:52,STABLE BEAMS,3500,59953.804,58999.622,11.8,hfoc
178098:2195,617:617,10/08/11 11:37:15,STABLE BEAMS,3500,59943.532,58497.541,11.8,hfoc
178098:2195,618:618,10/08/11 11:37:39,STABLE BEAMS,3500,59914.797,58630.832,11.8,hfoc
178098:2195,619:619,10/08/11 11:38:02,STABLE BEAMS,3500,59899.921,58620.804,11.8,hfoc
178098:2195,622:622,10/08/11 11:39:12,STABLE BEAMS,3500,59777.977,58835.513,11.8,hfoc
178098:2195,623:623,10/08/11 11:39:35,STABLE BEAMS,3500,59754.172,58649.687,11.8,hfoc
178098:2195,624:624,10/08/11 11:39:59,STABLE BEAMS,3500,59730.548,49173.633,11.8,hfoc
178098:2195,625:625,10/08/11 11:40:22,STABLE BEAMS,3500,59702.086,58743.545,11.8,hfoc
178098:2195,626:626,10/08/11 11:40:45,STABLE BEAMS,3500,59697.704,58556.654,11.8,hfoc
178098:2195,627:627,10/08/11 11:41:09,STABLE BEAMS,3500,59689.384,57575.513,11.8,hfoc
178098:2195,628:628,10/08/11 11:41:32,STABLE BEAMS,3500,59651.800,56150.585,11.7,hfoc
178098:2195,629:629,10/08/11 11:41:55,STABLE BEAMS,3500,59630.157,58539.900,11.7,hfoc
178098:2195,630:630,10/08/11 11:42:19,STABLE BEAMS,3500,59613.732,58016.847,11.7,hfoc
178098:2195,631:631,10/08/11 11:42:42,STABLE BEAMS,3500,59584.770,58499.208,11.7,hfoc
178098:2195,632:632,10/08/11 11:43:05,STABLE BEAMS,3500,59557.242,58459.820,11.7,hfoc
178098:2195,633:633,10/08/11 11:43:29,STABLE BEAMS,3500,59552.814,58329.625,11.7,hfoc
178098:2195,634:634,10/08/11 11:43:52,STABLE BEAMS,3500,59534.552,58706.592,11.7,hfoc
178098:2195,635:635,10/08/11 11:44:15,STABLE BEAMS,3500,59519.675,58691.334,11.7,hfoc
178098:2195,636:636,10/08/11 11:44:39,STABLE BEAMS,3500,59499.546,58514.318,11.7,hfoc
178098:2195,637:637,10/08/11 11:45:02,STABLE BEAMS,3500,59469.696,58475.084,11.7,hfoc
178098:2195,638:638,10/08/11 11:45:25,STABLE BEAMS,3500,59439.396,58294.840,11.7,hfoc
178098:2195,639:639,10/08/11 11:45:49,STABLE BEAMS,3500,59406.194,58250.370,11.7,hfoc
178098:2195,640:640,10/08/11 11:46:12,STABLE BEAMS,3500,59381.654,58122.781,11.7,hfoc
178098:2195,641:641,10/08/11 11:46:35,STABLE BEAMS,3500,59343.393,58199.196,11.7,hfoc
178098:2195,642:642,10/08/11 11:46:59,STABLE BEAMS,3500,59302.713,58168.674,11.7,hfoc
178098:2195,643:643,10/08/11 11:47:22,STABLE BEAMS,3500,59281.901,58115.895,11.7,hfoc
178098:2195,644:644,10/08/11 11:47:45,STABLE BEAMS,3500,59253.735,56647.965,11.7,hfoc
178098:2195,645:645,10/08/11 11:48:09,STABLE BEAMS,3500,59223.840,58062.603,11.7,hfoc
178098:2195,646:646,10/08/11 11:48:32,STABLE BEAMS,3500,59178.419,58372.359,11.7,hfoc
178098:2195,647:647,10/08/11 11:48:55,STABLE BEAMS,3500,59165.011,58187.853,11.7,hfoc
178098:2195,648:648,10/08/11 11:49:19,STABLE BEAMS,3500,59152.069,58184.052,11.7,hfoc
178098:2195,649:649,10/08/11 11:49:42,STABLE BEAMS,3500,59125.276,57777.103,11.6,hfoc
178098:2195,650:650,10/08/11 11:50:05,STABLE BEAMS,3500,59092.290,57612.568,11.6,hfoc
178098:2195,651:651,10/08/11 11:50:29,STABLE BEAMS,3500,59063.760,56980.371,11.6,hfoc
178098:2195,652:652,10/08/11 11:50:52,STABLE BEAMS,3500,58992.235,55296.418,11.6,hfoc
178098:2195,653:653,10/08/11 11:51:15,STABLE BEAMS,3500,58993.509,50660.816,11.6,hfoc
178098:2195,654:654,10/08/11 11:51:39,STABLE BEAMS,3500,58947.867,54978.734,11.6,hfoc
178098:2195,655:655,10/08/11 11:52:02,STABLE BEAMS,3500,58931.385,57714.228,11.6,hfoc
178098:2195,656:656,10/08/11 11:52:25,STABLE BEAMS,3500,58859.620,57805.917,11.6,hfoc
178098:2195,657:657,10/08/11 11:52:49,STABLE BEAMS,3500,58821.894,20818.557,11.6,hfoc
178098:2195,658:658,10/08/11 11:53:12,STABLE BEAMS,3500,58820.983,20924.924,11.6,hfoc
178098:2195,659:659,10/08/11 11:53:35,STABLE BEAMS,3500,58819.310,56761.576,11.6,hfoc
178098:2195,660:660,10/08/11 11:53:59,STABLE BEAMS,3500,58796.108,56037.616,11.6,hfoc
178098:2195,661:661,10/08/11 11:54:22,STABLE BEAMS,3500,58750.528,57033.514,11.6,hfoc
178098:2195,662:662,10/08/11 11:54:45,STABLE BEAMS,3500,58714.839,57556.214,11.6,hfoc
178098:2195,663:663,10/08/11 11:55:09,STABLE BEAMS,3500,58702.944,55853.275,11.6,hfoc
178098:2195,664:664,10/08/11 11:55:32,STABLE BEAMS,3500,58657.580,56316.076,11.6,hfoc
178098:2195,665:665,10/08/11 11:55:55,STABLE BEAMS,3500,58666.163,57376.153,11.6,hfoc
178098:2195,666:666,10/08/11 11:56:18,STABLE BEAMS,3500,58645.646,57550.165,11.6,hfoc
178098:2195,667:667,10/08/11 11:56:42,STABLE BEAMS,3500,58596.617,57806.691,11.5,hfoc
178098:2195,668:668,10/08/11 11:57:05,STABLE BEAMS,3500,58563.853,57773.700,11.5,hfoc
178098:2195,669:669,10/08/11 11:57:28,STABLE BEAMS,3500,58527.089,57411.894,11.5,hfoc
178098:2195,670:670,10/08/11 11:57:52,STABLE BEAMS,3500,58505.827,57549.328,11.5,hfoc
178098:2195,671:671,10/08/11 11:58:15,STABLE BEAMS,3500,58486.335,57537.348,11.5,hfoc
178098:2195,672:672,10/08/11 11:58:38,STABLE BEAMS,3500,58420.512,57429.382,11.5,hfoc
178098:2195,673:673,10/08/11 11:59:02,STABLE BEAMS,3500,58356.293,57175.906,11.5,hfoc
178098:2195,674:674,10/08/11 11:59:25,STABLE BEAMS,3500,58339.584,57191.722,11.5,hfoc
178098:2195,675:675,10/08/11 11:59:48,STABLE BEAMS,3500,58328.225,57314.405,11.5,hfoc
178098:2195,676:676,10/08/11 12:00:12,STABLE BEAMS,3500,58330.467,56948.501,11.5,hfoc
178098:2195,677:677,10/08/11 12:00:35,STABLE BEAMS,3500,58318.106,50713.778,11.5,hfoc
178098:2195,679:679,10/08/11 12:01:22,STABLE BEAMS,3500,58241.999,51980.106,11.5,hfoc
178098:2195,680:680,10/08/11 12:01:45,STABLE BEAMS,3500,58177.638,54665.188,11.5,hfoc
178098:2195,681:681,10/08/11 12:02:08,STABLE BEAMS,3500,58154.560,56397.323,11.5,hfoc
178098:2195,682:682,10/08/11 12:02:32,STABLE BEAMS,3500,58129.280,56912.339,11.4,hfoc
178098:2195,683:683,10/08/11 12:02:55,STABLE BEAMS,3500,58095.265,57244.012,11.4,hfoc
178098:2195,684:684,10/08/11 12:03:18,STABLE BEAMS,3500,58051.352,56889.410,11.4,hfoc
178098:2195,685:685,10/08/11 12:03:42,STABLE BEAMS,3500,58021.804,56687.939,11.4,hfoc
178098:2195,686:686,10/08/11 12:04:05,STABLE BEAMS,3500,58019.055,56831.144,11.4,hfoc
178098:2195,687:687,10/08/11 12:04:28,STABLE BEAMS,3500,57999.136,55660.335,11.4,hfoc
178098:2195,688:688,10/08/11 12:04:52,STABLE BEAMS,3500,57990.104,54878.679,11.4,hfoc
178098:2195,689:689,10/08/11 12:05:15,STABLE BEAMS,3500,57916.803,56792.820,11.4,hfoc
178098:2195,690:690,10/08/11 12:05:38,STABLE BEAMS,3500,57908.323,56853.636,11.4,hfoc
178098:2195,691:691,10/08/11 12:06:02,STABLE BEAMS,3500,57879.788,56086.998,11.4,hfoc
178098:2195,692:692,10/08/11 12:06:25,STABLE BEAMS,3500,57858.799,57007.352,11.4,hfoc
178098:2195,693:693,10/08/11 12:06:48,STABLE BEAMS,3500,57845.368,56842.612,11.4,hfoc
178098:2195,694:694,10/08/11 12:07:12,STABLE BEAMS,3500,57822.683,56983.791,11.4,hfoc
178098:2195,695:695,10/08/11 12:07:35,STABLE BEAMS,3500,57809.531,56816.006,11.4,hfoc
178098:2195,696:696,10/08/11 12:07:58,STABLE BEAMS,3500,57779.112,56249.729,11.4,hfoc
178098:2195,697:697,10/08/11 12:08:22,STABLE BEAMS,3500,57759.649,56204.940,11.4,hfoc
178098:2195,698:698,10/08/11 12:08:45,STABLE BEAMS,3500,57724.927,56304.734,11.4,hfoc
178098:2195,699:699,10/08/11 12:09:08,STABLE BEAMS,3500,57687.292,56614.080,11.4,hfoc
178098:2195,700:700,10/08/11 12:09:32,STABLE BEAMS,3500,57626.881,56492.410,11.3,hfoc
178098:2195,701:701,10/08/11 12:09:55,STABLE BEAMS,3500,57609.705,56623.715,11.3,hfoc
178098:2195,702:702,10/08/11 12:10:18,STABLE BEAMS,3500,57573.174,56424.953,11.3,hfoc
178098:2195,703:703,10/08/11 12:10:42,STABLE BEAMS,3500,57542.977,54870.449,11.3,hfoc
178098:2195,704:704,10/08/11 12:11:05,STABLE BEAMS,3500,57514.948,56056.215,11.3,hfoc
178098:2195,705:705,10/08/11 12:11:28,STABLE BEAMS,3500,57479.066,56506.734,11.3,hfoc
178098:2195,706:706,10/08/11 12:11:52,STABLE BEAMS,3500,57446.882,56373.084,11.3,hfoc
178098:2195,707:707,10/08/11 12:12:15,STABLE BEAMS,3500,57424.676,35069.468,11.3,hfoc
178099:2195,1:1,10/08/11 12:18:32,STABLE BEAMS,3500,56926.954,4107.652,11.2,hfoc
178099:2195,2:2,10/08/11 12:18:55,STABLE BEAMS,3500,56922.373,1474.745,11.2,hfoc
178099:2195,3:3,10/08/11 12:19:18,STABLE BEAMS,3500,56909.181,19682.747,11.2,hfoc
178099:2195,4:4,10/08/11 12:19:41,STABLE BEAMS,3500,56896.689,51150.428,11.2,hfoc
178099:2195,5:5,10/08/11 12:20:05,STABLE BEAMS,3500,56855.878,54018.656,11.2,hfoc
178099:2195,6:6,10/08/11 12:20:28,STABLE BEAMS,3500,56826.096,52981.280,11.2,hfoc
178099:2195,7:7,10/08/11 12:20:51,STABLE BEAMS,3500,56802.455,56014.647,11.2,hfoc
178099:2195,8:8,10/08/11 12:21:15,STABLE BEAMS,3500,56788.404,55996.475,11.2,hfoc
178099:2195,9:9,10/08/11 12:21:38,STABLE BEAMS,3500,56751.457,55806.512,11.2,hfoc
178099:2195,10:10,10/08/11 12:22:01,STABLE BEAMS,3500,56719.906,55930.373,11.2,hfoc
178099:2195,11:11,10/08/11 12:22:25,STABLE BEAMS,3500,56778.075,55832.918,11.2,hfoc
178099:2195,12:12,10/08/11 12:22:48,STABLE BEAMS,3500,56785.934,55685.650,11.2,hfoc
178099:2195,13:13,10/08/11 12:23:11,STABLE BEAMS,3500,56741.117,55332.755,11.2,hfoc
178099:2195,14:14,10/08/11 12:23:35,STABLE BEAMS,3500,56703.356,55918.200,11.2,hfoc
178099:2195,15:15,10/08/11 12:23:58,STABLE BEAMS,3500,56678.048,55066.844,11.2,hfoc
178099:2195,16:16,10/08/11 12:24:21,STABLE BEAMS,3500,56660.815,55778.637,11.2,hfoc
178099:2195,17:17,10/08/11 12:24:45,STABLE BEAMS,3500,56658.493,55927.704,11.2,hfoc
178099:2195,18:18,10/08/11 12:25:08,STABLE BEAMS,3500,56653.007,55772.644,11.2,hfoc
178099:2195,19:19,10/08/11 12:25:31,STABLE BEAMS,3500,56626.885,55746.220,11.2,hfoc
178099:2195,20:20,10/08/11 12:25:55,STABLE BEAMS,3500,56564.994,55171.037,11.1,hfoc
178099:2195,21:21,10/08/11 12:26:18,STABLE BEAMS,3500,56562.097,55837.830,11.1,hfoc
178099:2195,22:22,10/08/11 12:26:41,STABLE BEAMS,3500,56550.419,55677.642,11.1,hfoc
178099:2195,23:23,10/08/11 12:27:05,STABLE BEAMS,3500,56541.501,55397.253,11.1,hfoc
178099:2195,24:24,10/08/11 12:27:28,STABLE BEAMS,3500,56512.163,55793.468,11.1,hfoc
178099:2195,25:25,10/08/11 12:27:51,STABLE BEAMS,3500,56473.845,55414.776,11.1,hfoc
178099:2195,26:26,10/08/11 12:28:15,STABLE BEAMS,3500,56435.925,55509.089,11.1,hfoc
178099:2195,27:27,10/08/11 12:28:38,STABLE BEAMS,3500,56413.986,55339.038,11.1,hfoc
178099:2195,28:28,10/08/11 12:29:01,STABLE BEAMS,3500,56387.830,54868.998,11.1,hfoc
178099:2195,29:29,10/08/11 12:29:25,STABLE BEAMS,3500,56366.198,55439.003,11.1,hfoc
178099:2195,30:30,10/08/11 12:29:48,STABLE BEAMS,3500,56346.478,55414.963,11.1,hfoc
178099:2195,31:31,10/08/11 12:30:11,STABLE BEAMS,3500,56314.005,55541.511,11.1,hfoc
178099:2195,32:32,10/08/11 12:30:35,STABLE BEAMS,3500,56250.122,55475.033,11.1,hfoc
178099:2195,33:33,10/08/11 12:30:58,STABLE BEAMS,3500,56258.129,55334.815,11.1,hfoc
178099:2195,34:34,10/08/11 12:31:21,STABLE BEAMS,3500,56188.339,55122.975,11.1,hfoc
178099:2195,35:35,10/08/11 12:31:45,STABLE BEAMS,3500,56165.831,54948.492,11.1,hfoc
178099:2195,36:36,10/08/11 12:32:08,STABLE BEAMS,3500,56291.565,55212.781,11.1,hfoc
178099:2195,37:37,10/08/11 12:32:31,STABLE BEAMS,3500,56459.686,55529.696,11.1,hfoc
178099:2195,38:38,10/08/11 12:32:55,STABLE BEAMS,3500,56543.743,55767.710,11.1,hfoc
178099:2195,39:39,10/08/11 12:33:18,STABLE BEAMS,3500,56521.104,55756.225,11.1,hfoc
178099:2195,40:40,10/08/11 12:33:41,STABLE BEAMS,3500,56549.930,55777.214,11.1,hfoc
178099:2195,41:41,10/08/11 12:34:05,STABLE BEAMS,3500,55959.250,54902.530,11.0,hfoc
178099:2195,42:42,10/08/11 12:34:28,STABLE BEAMS,3500,56067.762,55146.485,11.0,hfoc
178099:2195,43:43,10/08/11 12:34:51,STABLE BEAMS,3500,56287.848,55209.805,11.1,hfoc
178099:2195,44:44,10/08/11 12:35:15,STABLE BEAMS,3500,56471.609,55132.798,11.1,hfoc
178099:2195,45:45,10/08/11 12:35:38,STABLE BEAMS,3500,56452.834,55597.580,11.1,hfoc
178099:2195,46:46,10/08/11 12:36:01,STABLE BEAMS,3500,56449.032,55529.816,11.1,hfoc
178099:2195,47:47,10/08/11 12:36:25,STABLE BEAMS,3500,56429.102,55297.789,11.1,hfoc
178099:2195,48:48,10/08/11 12:36:48,STABLE BEAMS,3500,56158.780,55390.822,11.1,hfoc
178099:2195,49:49,10/08/11 12:37:11,STABLE BEAMS,3500,55795.431,54904.664,11.0,hfoc
178099:2195,50:50,10/08/11 12:37:35,STABLE BEAMS,3500,56114.309,55013.803,11.1,hfoc
178099:2195,51:51,10/08/11 12:37:58,STABLE BEAMS,3500,56361.952,55138.620,11.1,hfoc
178099:2195,52:52,10/08/11 12:38:21,STABLE BEAMS,3500,55373.230,54484.695,10.9,hfoc
178099:2195,53:53,10/08/11 12:38:45,STABLE BEAMS,3500,56610.420,55373.595,11.1,hfoc
178099:2195,54:54,10/08/11 12:39:08,STABLE BEAMS,3500,56582.022,55794.765,11.1,hfoc
178099:2195,55:55,10/08/11 12:39:31,STABLE BEAMS,3500,56552.223,55620.686,11.1,hfoc
178099:2195,56:56,10/08/11 12:39:55,STABLE BEAMS,3500,56525.281,55606.259,11.1,hfoc
178099:2195,57:57,10/08/11 12:40:18,STABLE BEAMS,3500,56503.917,55597.540,11.1,hfoc
178099:2195,58:58,10/08/11 12:40:41,STABLE BEAMS,3500,56473.731,55609.389,11.1,hfoc
178099:2195,59:59,10/08/11 12:41:05,STABLE BEAMS,3500,56448.389,55578.913,11.1,hfoc
178099:2195,60:60,10/08/11 12:41:28,STABLE BEAMS,3500,56423.735,55710.246,11.1,hfoc
178099:2195,61:61,10/08/11 12:41:51,STABLE BEAMS,3500,56399.616,55378.557,11.1,hfoc
178099:2195,62:62,10/08/11 12:42:15,STABLE BEAMS,3500,56359.249,55646.170,11.1,hfoc
178099:2195,63:63,10/08/11 12:42:38,STABLE BEAMS,3500,56346.074,55634.236,11.1,hfoc
178099:2195,64:64,10/08/11 12:43:01,STABLE BEAMS,3500,56326.935,55313.627,11.1,hfoc
178099:2195,65:65,10/08/11 12:43:25,STABLE BEAMS,3500,56305.098,55598.257,11.1,hfoc
178099:2195,66:66,10/08/11 12:43:48,STABLE BEAMS,3500,56281.918,55268.873,11.1,hfoc
178099:2195,67:67,10/08/11 12:44:11,STABLE BEAMS,3500,56259.404,55302.735,11.1,hfoc
178099:2195,68:68,10/08/11 12:44:35,STABLE BEAMS,3500,56241.233,54830.088,11.1,hfoc
178099:2195,69:69,10/08/11 12:44:58,STABLE BEAMS,3500,56216.277,55506.180,11.1,hfoc
178099:2195,70:70,10/08/11 12:45:21,STABLE BEAMS,3500,56193.177,55033.693,11.1,hfoc
178099:2195,71:71,10/08/11 12:45:45,STABLE BEAMS,3500,56170.691,54947.080,11.1,hfoc
178099:2195,72:72,10/08/11 12:46:08,STABLE BEAMS,3500,56146.083,54964.347,11.1,hfoc
178099:2195,73:73,10/08/11 12:46:31,STABLE BEAMS,3500,56123.546,55196.755,11.1,hfoc
178099:2195,74:74,10/08/11 12:46:55,STABLE BEAMS,3500,56101.556,55184.092,11.0,hfoc
178099:2195,75:75,10/08/11 12:47:18,STABLE BEAMS,3500,56078.080,55172.198,11.0,hfoc
178099:2195,76:76,10/08/11 12:47:41,STABLE BEAMS,3500,56048.543,55133.145,11.0,hfoc
178099:2195,77:77,10/08/11 12:48:05,STABLE BEAMS,3500,56018.027,55112.737,11.0,hfoc
178099:2195,78:78,10/08/11 12:48:28,STABLE BEAMS,3500,55994.956,55237.361,11.0,hfoc
178099:2195,79:79,10/08/11 12:48:51,STABLE BEAMS,3500,55971.520,55219.992,11.0,hfoc
178099:2195,80:80,10/08/11 12:49:15,STABLE BEAMS,3500,55944.259,55190.847,11.0,hfoc
178099:2195,81:81,10/08/11 12:49:38,STABLE BEAMS,3500,55928.000,55022.635,11.0,hfoc
178099:2195,82:82,10/08/11 12:50:01,STABLE BEAMS,3500,55902.236,54845.221,11.0,hfoc
178099:2195,83:83,10/08/11 12:50:25,STABLE BEAMS,3500,55864.020,54997.276,11.0,hfoc
178099:2195,84:84,10/08/11 12:50:48,STABLE BEAMS,3500,55847.994,54951.804,11.0,hfoc
178099:2195,85:85,10/08/11 12:51:11,STABLE BEAMS,3500,55821.821,54457.696,11.0,hfoc
178099:2195,86:86,10/08/11 12:51:35,STABLE BEAMS,3500,55799.107,53392.867,11.0,hfoc
178099:2195,87:87,10/08/11 12:51:58,STABLE BEAMS,3500,55762.605,53417.373,11.0,hfoc
178099:2195,88:88,10/08/11 12:52:21,STABLE BEAMS,3500,55746.658,55000.867,11.0,hfoc
178099:2195,89:89,10/08/11 12:52:45,STABLE BEAMS,3500,55729.653,54981.324,11.0,hfoc
178099:2195,90:90,10/08/11 12:53:08,STABLE BEAMS,3500,55703.747,54964.899,11.0,hfoc
178099:2195,91:91,10/08/11 12:53:31,STABLE BEAMS,3500,55674.011,54932.585,11.0,hfoc
178099:2195,92:92,10/08/11 12:53:55,STABLE BEAMS,3500,55644.104,54902.069,11.0,hfoc
178099:2195,93:93,10/08/11 12:54:18,STABLE BEAMS,3500,55606.668,54861.992,11.0,hfoc
178099:2195,94:94,10/08/11 12:54:41,STABLE BEAMS,3500,55585.554,54602.597,10.9,hfoc
178099:2195,95:95,10/08/11 12:55:05,STABLE BEAMS,3500,55558.789,54872.880,10.9,hfoc
178099:2195,96:96,10/08/11 12:55:28,STABLE BEAMS,3500,55543.691,54557.052,10.9,hfoc
178099:2195,97:97,10/08/11 12:55:51,STABLE BEAMS,3500,55519.850,54686.006,10.9,hfoc
178099:2195,98:98,10/08/11 12:56:15,STABLE BEAMS,3500,55479.961,54645.400,10.9,hfoc
178099:2195,99:99,10/08/11 12:56:38,STABLE BEAMS,3500,55456.497,54464.753,10.9,hfoc
178099:2195,100:100,10/08/11 12:57:01,STABLE BEAMS,3500,55429.817,54588.791,10.9,hfoc
178099:2195,101:101,10/08/11 12:57:25,STABLE BEAMS,3500,55412.197,54725.190,10.9,hfoc
178099:2195,102:102,10/08/11 12:57:48,STABLE BEAMS,3500,55389.251,54553.608,10.9,hfoc
178099:2195,103:103,10/08/11 12:58:11,STABLE BEAMS,3500,55356.664,54532.511,10.9,hfoc
178099:2195,104:104,10/08/11 12:58:35,STABLE BEAMS,3500,55327.918,54496.971,10.9,hfoc
178099:2195,105:105,10/08/11 12:58:58,STABLE BEAMS,3500,55306.144,54623.643,10.9,hfoc
178099:2195,106:106,10/08/11 12:59:21,STABLE BEAMS,3500,55287.357,54610.360,10.9,hfoc
178099:2195,107:107,10/08/11 12:59:45,STABLE BEAMS,3500,55262.203,53986.814,10.9,hfoc
178099:2195,108:108,10/08/11 13:00:08,STABLE BEAMS,3500,55241.481,54569.287,10.9,hfoc
178099:2195,109:109,10/08/11 13:00:31,STABLE BEAMS,3500,55201.598,54503.350,10.9,hfoc
178099:2195,110:110,10/08/11 13:00:55,STABLE BEAMS,3500,55177.251,54448.989,10.9,hfoc
178099:2195,111:111,10/08/11 13:01:18,STABLE BEAMS,3500,55130.584,54113.686,10.9,hfoc
178099:2195,112:112,10/08/11 13:01:41,STABLE BEAMS,3500,55115.281,54397.951,10.9,hfoc
178099:2195,113:113,10/08/11 13:02:05,STABLE BEAMS,3500,55101.981,54388.646,10.9,hfoc
178099:2195,114:114,10/08/11 13:02:28,STABLE BEAMS,3500,55078.300,54004.650,10.8,hfoc
178099:2195,115:115,10/08/11 13:02:51,STABLE BEAMS,3500,55021.025,53958.387,10.8,hfoc
178099:2195,116:116,10/08/11 13:03:15,STABLE BEAMS,3500,55015.152,54155.464,10.8,hfoc
178099:2195,117:117,10/08/11 13:03:38,STABLE BEAMS,3500,54995.955,54131.823,10.8,hfoc
178099:2195,118:118,10/08/11 13:04:01,STABLE BEAMS,3500,54976.156,54258.109,10.8,hfoc
178099:2195,119:119,10/08/11 13:04:25,STABLE BEAMS,3500,54916.587,53934.336,10.8,hfoc
178099:2195,120:120,10/08/11 13:04:48,STABLE BEAMS,3500,54905.649,54049.018,10.8,hfoc
178099:2195,121:121,10/08/11 13:05:11,STABLE BEAMS,3500,54887.927,54184.677,10.8,hfoc
178099:2195,122:122,10/08/11 13:05:35,STABLE BEAMS,3500,54872.658,54198.489,10.8,hfoc
178099:2195,123:123,10/08/11 13:05:58,STABLE BEAMS,3500,54843.155,54177.711,10.8,hfoc
178099:2195,124:124,10/08/11 13:06:21,STABLE BEAMS,3500,54808.371,53988.720,10.8,hfoc
178099:2195,125:125,10/08/11 13:06:45,STABLE BEAMS,3500,54783.654,54123.304,10.8,hfoc
178099:2195,126:126,10/08/11 13:07:08,STABLE BEAMS,3500,54769.842,54101.911,10.8,hfoc
178099:2195,127:127,10/08/11 13:07:31,STABLE BEAMS,3500,54744.067,53795.877,10.8,hfoc
178099:2195,128:128,10/08/11 13:07:55,STABLE BEAMS,3500,54732.144,53927.399,10.8,hfoc
178099:2195,129:129,10/08/11 13:08:18,STABLE BEAMS,3500,54711.912,53760.308,10.8,hfoc
178099:2195,130:130,10/08/11 13:08:41,STABLE BEAMS,3500,54690.542,54027.454,10.8,hfoc
178099:2195,131:131,10/08/11 13:09:05,STABLE BEAMS,3500,54661.091,53838.509,10.8,hfoc
178099:2195,132:132,10/08/11 13:09:28,STABLE BEAMS,3500,54637.643,53946.544,10.8,hfoc
178099:2195,133:133,10/08/11 13:09:51,STABLE BEAMS,3500,54619.477,53331.545,10.8,hfoc
178099:2195,134:134,10/08/11 13:10:14,STABLE BEAMS,3500,54595.233,53748.556,10.8,hfoc
178099:2195,135:135,10/08/11 13:10:38,STABLE BEAMS,3500,54582.457,53740.372,10.8,hfoc
178099:2195,136:136,10/08/11 13:11:01,STABLE BEAMS,3500,54557.615,53561.950,10.7,hfoc
178099:2195,137:137,10/08/11 13:11:24,STABLE BEAMS,3500,54532.745,53688.213,10.7,hfoc
178099:2195,138:138,10/08/11 13:11:48,STABLE BEAMS,3500,54514.414,53703.402,10.7,hfoc
178099:2195,139:139,10/08/11 13:12:11,STABLE BEAMS,3500,54492.736,53156.345,10.7,hfoc
178099:2195,140:140,10/08/11 13:12:34,STABLE BEAMS,3500,54458.009,53618.007,10.7,hfoc
178099:2195,141:141,10/08/11 13:12:58,STABLE BEAMS,3500,54454.908,53754.691,10.7,hfoc
178099:2195,142:142,10/08/11 13:13:21,STABLE BEAMS,3500,54424.369,53436.717,10.7,hfoc
178099:2195,143:143,10/08/11 13:13:44,STABLE BEAMS,3500,54389.995,53688.850,10.7,hfoc
178099:2195,144:144,10/08/11 13:14:08,STABLE BEAMS,3500,54346.202,53365.812,10.7,hfoc
178099:2195,145:145,10/08/11 13:14:31,STABLE BEAMS,3500,54318.349,53632.656,10.7,hfoc
178099:2195,146:146,10/08/11 13:14:54,STABLE BEAMS,3500,54293.269,53310.448,10.7,hfoc
178099:2195,147:147,10/08/11 13:15:18,STABLE BEAMS,3500,54270.874,53579.148,10.7,hfoc
178099:2195,148:148,10/08/11 13:15:41,STABLE BEAMS,3500,54248.144,53568.278,10.7,hfoc
178099:2195,149:149,10/08/11 13:16:04,STABLE BEAMS,3500,54214.521,53376.568,10.7,hfoc
178099:2195,150:150,10/08/11 13:16:28,STABLE BEAMS,3500,54196.554,53364.412,10.7,hfoc
178099:2195,151:151,10/08/11 13:16:51,STABLE BEAMS,3500,54177.392,53491.164,10.7,hfoc
178099:2195,152:152,10/08/11 13:17:14,STABLE BEAMS,3500,54170.449,53342.825,10.7,hfoc
178099:2195,153:153,10/08/11 13:17:38,STABLE BEAMS,3500,54182.480,53352.284,10.7,hfoc
178099:2195,154:154,10/08/11 13:18:01,STABLE BEAMS,3500,54147.332,53326.264,10.7,hfoc
178099:2195,155:155,10/08/11 13:18:24,STABLE BEAMS,3500,54124.209,53303.152,10.7,hfoc
178099:2195,156:156,10/08/11 13:18:48,STABLE BEAMS,3500,54108.234,53131.281,10.7,hfoc
178099:2195,157:157,10/08/11 13:19:11,STABLE BEAMS,3500,54102.309,53422.193,10.7,hfoc
178099:2195,158:158,10/08/11 13:19:34,STABLE BEAMS,3500,54095.019,53264.009,10.7,hfoc
178099:2195,159:159,10/08/11 13:19:58,STABLE BEAMS,3500,54090.347,53119.273,10.7,hfoc
178099:2195,160:160,10/08/11 13:20:21,STABLE BEAMS,3500,54066.871,53235.508,10.6,hfoc
178099:2195,161:161,10/08/11 13:20:44,STABLE BEAMS,3500,54005.299,53324.158,10.6,hfoc
178099:2195,162:162,10/08/11 13:21:08,STABLE BEAMS,3500,54001.890,53030.446,10.6,hfoc
178099:2195,163:163,10/08/11 13:21:31,STABLE BEAMS,3500,53994.850,53340.782,10.6,hfoc
178099:2195,164:164,10/08/11 13:21:54,STABLE BEAMS,3500,53972.461,53046.279,10.6,hfoc
178099:2195,165:165,10/08/11 13:22:18,STABLE BEAMS,3500,53923.865,52772.297,10.6,hfoc
178099:2195,166:166,10/08/11 13:22:41,STABLE BEAMS,3500,53921.269,53002.184,10.6,hfoc
178099:2195,167:167,10/08/11 13:23:04,STABLE BEAMS,3500,53924.656,53291.782,10.6,hfoc
178099:2195,168:168,10/08/11 13:23:28,STABLE BEAMS,3500,53904.156,50401.905,10.6,hfoc
178099:2195,169:169,10/08/11 13:23:51,STABLE BEAMS,3500,53863.892,53079.714,10.6,hfoc
178099:2195,170:170,10/08/11 13:24:14,STABLE BEAMS,3500,53844.582,52814.172,10.6,hfoc
178099:2195,171:171,10/08/11 13:24:38,STABLE BEAMS,3500,53833.512,52909.641,10.6,hfoc
178099:2195,172:172,10/08/11 13:25:01,STABLE BEAMS,3500,53911.560,52637.657,10.6,hfoc
178099:2195,173:173,10/08/11 13:25:24,STABLE BEAMS,3500,53837.832,53051.167,10.6,hfoc
178099:2195,174:174,10/08/11 13:25:48,STABLE BEAMS,3500,53794.073,53160.693,10.6,hfoc
178099:2195,175:175,10/08/11 13:26:11,STABLE BEAMS,3500,53794.306,53011.290,10.6,hfoc
178099:2195,176:176,10/08/11 13:26:34,STABLE BEAMS,3500,53793.168,53005.411,10.6,hfoc
178099:2195,177:177,10/08/11 13:26:58,STABLE BEAMS,3500,53770.057,52991.120,10.6,hfoc
178099:2195,178:178,10/08/11 13:27:21,STABLE BEAMS,3500,53734.567,52956.023,10.6,hfoc
178099:2195,179:179,10/08/11 13:27:44,STABLE BEAMS,3500,53705.912,53038.994,10.6,hfoc
178099:2195,180:180,10/08/11 13:28:08,STABLE BEAMS,3500,53704.353,53038.487,10.6,hfoc
178099:2195,181:181,10/08/11 13:28:31,STABLE BEAMS,3500,53674.509,52871.055,10.6,hfoc
178099:2195,182:182,10/08/11 13:28:54,STABLE BEAMS,3500,53585.688,52637.987,10.6,hfoc
178099:2195,183:183,10/08/11 13:29:18,STABLE BEAMS,3500,52566.177,51658.121,10.4,hfoc
178099:2195,184:184,10/08/11 13:29:41,STABLE BEAMS,3500,53714.739,53046.182,10.6,hfoc
178099:2195,185:185,10/08/11 13:30:04,STABLE BEAMS,3500,53213.045,52568.937,10.5,hfoc
178099:2195,186:186,10/08/11 13:30:28,STABLE BEAMS,3500,52851.409,52072.524,10.4,hfoc
178099:2195,187:187,10/08/11 13:30:51,STABLE BEAMS,3500,53630.829,52819.027,10.6,hfoc
178099:2195,188:188,10/08/11 13:31:14,STABLE BEAMS,3500,53608.782,52942.069,10.6,hfoc
178099:2195,189:189,10/08/11 13:31:38,STABLE BEAMS,3500,53589.239,52326.911,10.6,hfoc
178099:2195,190:190,10/08/11 13:32:01,STABLE BEAMS,3500,53567.721,33777.202,10.6,hfoc
178099:2195,191:191,10/08/11 13:32:24,STABLE BEAMS,3500,53538.030,314.175,10.5,hfoc
178099:2195,192:192,10/08/11 13:32:48,STABLE BEAMS,3500,53520.849,160.012,10.5,hfoc
178100:2195,1:1,10/08/11 13:45:29,STABLE BEAMS,3500,52943.878,4162.619,10.4,hfoc
178100:2195,2:2,10/08/11 13:45:52,STABLE BEAMS,3500,52918.986,142.261,10.4,hfoc
178100:2195,3:3,10/08/11 13:46:15,STABLE BEAMS,3500,52891.776,9947.709,10.4,hfoc
178100:2195,4:4,10/08/11 13:46:38,STABLE BEAMS,3500,52861.283,44546.700,10.4,hfoc
178100:2195,5:5,10/08/11 13:47:02,STABLE BEAMS,3500,52834.177,52209.219,10.4,hfoc
178100:2195,6:6,10/08/11 13:47:25,STABLE BEAMS,3500,52809.768,52180.695,10.4,hfoc
178100:2195,7:7,10/08/11 13:47:48,STABLE BEAMS,3500,52789.627,52012.307,10.4,hfoc
178100:2195,8:8,10/08/11 13:48:12,STABLE BEAMS,3500,52765.992,52131.689,10.4,hfoc
178100:2195,9:9,10/08/11 13:48:35,STABLE BEAMS,3500,52733.569,51957.285,10.4,hfoc
178100:2195,10:10,10/08/11 13:48:58,STABLE BEAMS,3500,52711.943,52085.472,10.4,hfoc
178100:2195,11:11,10/08/11 13:49:22,STABLE BEAMS,3500,52698.256,52072.911,10.4,hfoc
178100:2195,12:12,10/08/11 13:49:45,STABLE BEAMS,3500,52671.166,51712.106,10.4,hfoc
178100:2195,13:13,10/08/11 13:50:08,STABLE BEAMS,3500,52655.447,51888.713,10.4,hfoc
178100:2195,14:14,10/08/11 13:50:32,STABLE BEAMS,3500,52633.167,52010.622,10.4,hfoc
178100:2195,15:15,10/08/11 13:50:55,STABLE BEAMS,3500,52607.745,51842.655,10.4,hfoc
178100:2195,16:16,10/08/11 13:51:18,STABLE BEAMS,3500,52592.959,51852.438,10.4,hfoc
178100:2195,17:17,10/08/11 13:51:42,STABLE BEAMS,3500,52573.097,51976.743,10.4,hfoc
178100:2195,18:18,10/08/11 13:52:05,STABLE BEAMS,3500,52556.866,51820.642,10.4,hfoc
178100:2195,19:19,10/08/11 13:52:28,STABLE BEAMS,3500,52533.777,51940.701,10.3,hfoc
178100:2195,20:20,10/08/11 13:52:52,STABLE BEAMS,3500,52507.820,51914.397,10.3,hfoc
178100:2195,21:21,10/08/11 13:53:15,STABLE BEAMS,3500,52492.118,51905.576,10.3,hfoc
178100:2195,22:22,10/08/11 13:53:38,STABLE BEAMS,3500,52471.283,51877.370,10.3,hfoc
178100:2195,23:23,10/08/11 13:54:02,STABLE BEAMS,3500,52449.037,51707.889,10.3,hfoc
178100:2195,24:24,10/08/11 13:54:25,STABLE BEAMS,3500,52429.772,51839.923,10.3,hfoc
178100:2195,25:25,10/08/11 13:54:48,STABLE BEAMS,3500,52405.016,51508.553,10.3,hfoc
178100:2195,26:26,10/08/11 13:55:12,STABLE BEAMS,3500,52396.741,51635.874,10.3,hfoc
178100:2195,27:27,10/08/11 13:55:35,STABLE BEAMS,3500,52388.039,51774.549,10.3,hfoc
178100:2195,28:28,10/08/11 13:55:58,STABLE BEAMS,3500,52367.711,51751.802,10.3,hfoc
178100:2195,29:29,10/08/11 13:56:22,STABLE BEAMS,3500,52340.206,51437.818,10.3,hfoc
178100:2195,30:30,10/08/11 13:56:45,STABLE BEAMS,3500,52317.766,51705.397,10.3,hfoc
178100:2195,31:31,10/08/11 13:57:08,STABLE BEAMS,3500,52289.190,51531.943,10.3,hfoc
178100:2195,32:32,10/08/11 13:57:32,STABLE BEAMS,3500,52279.755,51562.874,10.3,hfoc
178100:2195,33:33,10/08/11 13:57:55,STABLE BEAMS,3500,52260.854,51363.839,10.3,hfoc
178100:2195,34:34,10/08/11 13:58:18,STABLE BEAMS,3500,52239.991,51490.842,10.3,hfoc
178100:2195,35:35,10/08/11 13:58:42,STABLE BEAMS,3500,52223.606,51184.302,10.3,hfoc
178100:2195,36:36,10/08/11 13:59:05,STABLE BEAMS,3500,52211.222,51451.806,10.3,hfoc
178100:2195,37:37,10/08/11 13:59:28,STABLE BEAMS,3500,52195.902,51584.756,10.3,hfoc
178100:2195,38:38,10/08/11 13:59:52,STABLE BEAMS,3500,52173.928,51139.513,10.3,hfoc
178100:2195,39:39,10/08/11 14:00:15,STABLE BEAMS,3500,52146.662,51538.266,10.3,hfoc
178100:2195,40:40,10/08/11 14:00:38,STABLE BEAMS,3500,52110.330,51025.645,10.3,hfoc
178100:2195,43:43,10/08/11 14:01:48,STABLE BEAMS,3500,52052.264,51448.073,10.3,hfoc
178100:2195,44:44,10/08/11 14:02:12,STABLE BEAMS,3500,52025.442,51280.379,10.2,hfoc
178100:2195,45:45,10/08/11 14:02:35,STABLE BEAMS,3500,52007.088,51255.418,10.2,hfoc
178100:2195,46:46,10/08/11 14:02:58,STABLE BEAMS,3500,51990.885,51393.973,10.2,hfoc
178100:2195,47:47,10/08/11 14:03:22,STABLE BEAMS,3500,51947.707,51346.851,10.2,hfoc
178100:2195,48:48,10/08/11 14:03:45,STABLE BEAMS,3500,51925.722,51042.235,10.2,hfoc
178100:2195,49:49,10/08/11 14:04:08,STABLE BEAMS,3500,51898.092,51304.657,10.2,hfoc
178100:2195,50:50,10/08/11 14:04:32,STABLE BEAMS,3500,51876.767,51132.609,10.2,hfoc
178100:2195,51:51,10/08/11 14:04:55,STABLE BEAMS,3500,51862.488,51262.998,10.2,hfoc
178100:2195,52:52,10/08/11 14:05:18,STABLE BEAMS,3500,51839.980,51245.259,10.2,hfoc
178100:2195,53:53,10/08/11 14:05:42,STABLE BEAMS,3500,51823.618,51223.121,10.2,hfoc
178100:2195,54:54,10/08/11 14:06:05,STABLE BEAMS,3500,51797.245,50776.744,10.2,hfoc
178100:2195,55:55,10/08/11 14:06:28,STABLE BEAMS,3500,51776.399,50888.108,10.2,hfoc
178100:2195,56:56,10/08/11 14:06:52,STABLE BEAMS,3500,51775.226,51038.780,10.2,hfoc
178100:2195,57:57,10/08/11 14:07:15,STABLE BEAMS,3500,51756.696,51165.447,10.2,hfoc
178100:2195,58:58,10/08/11 14:07:38,STABLE BEAMS,3500,51746.834,51172.891,10.2,hfoc
178100:2195,59:59,10/08/11 14:08:02,STABLE BEAMS,3500,51722.828,51142.922,10.2,hfoc
178100:2195,60:60,10/08/11 14:08:25,STABLE BEAMS,3500,51709.488,50995.408,10.2,hfoc
178100:2195,61:61,10/08/11 14:08:48,STABLE BEAMS,3500,51686.092,51112.542,10.2,hfoc
178100:2195,62:62,10/08/11 14:09:12,STABLE BEAMS,3500,51673.930,51109.970,10.2,hfoc
178100:2195,63:63,10/08/11 14:09:35,STABLE BEAMS,3500,51655.662,51074.162,10.2,hfoc
178100:2195,64:64,10/08/11 14:09:58,STABLE BEAMS,3500,51637.638,51069.990,10.2,hfoc
178100:2195,65:65,10/08/11 14:10:22,STABLE BEAMS,3500,51614.675,50753.678,10.2,hfoc
178100:2195,66:66,10/08/11 14:10:45,STABLE BEAMS,3500,51596.685,51028.348,10.2,hfoc
178100:2195,67:67,10/08/11 14:11:08,STABLE BEAMS,3500,51567.273,50722.389,10.2,hfoc
178100:2195,68:68,10/08/11 14:11:32,STABLE BEAMS,3500,51553.455,50848.373,10.2,hfoc
178100:2195,69:69,10/08/11 14:11:55,STABLE BEAMS,3500,51531.892,50958.655,10.1,hfoc
178100:2195,70:70,10/08/11 14:12:18,STABLE BEAMS,3500,51513.891,50804.688,10.1,hfoc
178100:2195,71:71,10/08/11 14:12:42,STABLE BEAMS,3500,51500.039,50510.093,10.1,hfoc
178100:2195,72:72,10/08/11 14:13:05,STABLE BEAMS,3500,51484.502,50780.387,10.1,hfoc
178100:2195,73:73,10/08/11 14:13:28,STABLE BEAMS,3500,51470.069,50891.705,10.1,hfoc
178100:2195,74:74,10/08/11 14:13:52,STABLE BEAMS,3500,51458.585,50730.077,10.1,hfoc
178100:2195,75:75,10/08/11 14:14:15,STABLE BEAMS,3500,51447.823,50722.320,10.1,hfoc
178100:2195,76:76,10/08/11 14:14:38,STABLE BEAMS,3500,51430.960,50840.365,10.1,hfoc
178100:2195,77:77,10/08/11 14:15:02,STABLE BEAMS,3500,51413.477,50826.280,10.1,hfoc
178100:2195,78:78,10/08/11 14:15:25,STABLE BEAMS,3500,51398.606,50817.510,10.1,hfoc
178100:2195,79:79,10/08/11 14:15:48,STABLE BEAMS,3500,51382.449,50371.748,10.1,hfoc
178100:2195,80:80,10/08/11 14:16:12,STABLE BEAMS,3500,51363.788,50773.466,10.1,hfoc
178100:2195,81:81,10/08/11 14:16:35,STABLE BEAMS,3500,51341.308,50613.501,10.1,hfoc
178100:2195,82:82,10/08/11 14:16:58,STABLE BEAMS,3500,51324.126,50453.546,10.1,hfoc
178100:2195,83:83,10/08/11 14:17:22,STABLE BEAMS,3500,51302.478,50714.876,10.1,hfoc
178100:2195,84:84,10/08/11 14:17:45,STABLE BEAMS,3500,51285.177,50569.389,10.1,hfoc
178100:2195,85:85,10/08/11 14:18:08,STABLE BEAMS,3500,51264.137,50539.533,10.1,hfoc
178100:2195,86:86,10/08/11 14:18:32,STABLE BEAMS,3500,51245.965,50529.699,10.1,hfoc
178100:2195,87:87,10/08/11 14:18:55,STABLE BEAMS,3500,51223.030,49901.298,10.1,hfoc
178100:2195,88:88,10/08/11 14:19:18,STABLE BEAMS,3500,51198.860,50524.879,10.1,hfoc
178100:2195,89:89,10/08/11 14:19:42,STABLE BEAMS,3500,51175.446,50461.571,10.1,hfoc
178100:2195,90:90,10/08/11 14:20:05,STABLE BEAMS,3500,51160.342,50339.474,10.1,hfoc
178100:2195,91:91,10/08/11 14:20:28,STABLE BEAMS,3500,51138.898,50423.992,10.1,hfoc
178100:2195,92:92,10/08/11 14:20:52,STABLE BEAMS,3500,51125.564,50409.156,10.1,hfoc
178100:2195,93:93,10/08/11 14:21:15,STABLE BEAMS,3500,51109.999,50433.667,10.1,hfoc
178100:2195,94:94,10/08/11 14:21:38,STABLE BEAMS,3500,51075.738,50243.539,10.1,hfoc
178100:2195,95:95,10/08/11 14:22:02,STABLE BEAMS,3500,51060.031,50088.354,10.1,hfoc
178100:2195,96:96,10/08/11 14:22:25,STABLE BEAMS,3500,51042.684,50490.459,10.1,hfoc
178100:2195,97:97,10/08/11 14:22:48,STABLE BEAMS,3500,51022.782,50335.479,10.0,hfoc
178100:2195,98:98,10/08/11 14:23:12,STABLE BEAMS,3500,51004.133,50457.154,10.0,hfoc
178100:2195,99:99,10/08/11 14:23:35,STABLE BEAMS,3500,50981.220,50288.265,10.0,hfoc
178100:2195,100:100,10/08/11 14:23:58,STABLE BEAMS,3500,50947.876,50397.597,10.0,hfoc
178100:2195,101:101,10/08/11 14:24:22,STABLE BEAMS,3500,50928.270,50377.303,10.0,hfoc
178100:2195,102:102,10/08/11 14:24:45,STABLE BEAMS,3500,50905.563,50357.287,10.0,hfoc
178100:2195,103:103,10/08/11 14:25:08,STABLE BEAMS,3500,50890.766,50195.733,10.0,hfoc
178100:2195,104:104,10/08/11 14:25:32,STABLE BEAMS,3500,50865.190,50319.367,10.0,hfoc
178100:2195,105:105,10/08/11 14:25:55,STABLE BEAMS,3500,50844.076,50158.576,10.0,hfoc
178100:2195,106:106,10/08/11 14:26:18,STABLE BEAMS,3500,50820.333,50172.223,10.0,hfoc
178100:2195,107:107,10/08/11 14:26:42,STABLE BEAMS,3500,50793.909,49971.134,10.0,hfoc
178100:2195,108:108,10/08/11 14:27:05,STABLE BEAMS,3500,50770.729,50088.883,10.0,hfoc
178100:2195,109:109,10/08/11 14:27:28,STABLE BEAMS,3500,50751.738,49921.610,10.0,hfoc
178100:2195,110:110,10/08/11 14:27:52,STABLE BEAMS,3500,50733.492,50037.993,10.0,hfoc
178100:2195,111:111,10/08/11 14:28:15,STABLE BEAMS,3500,50708.041,50007.511,10.0,hfoc
178100:2195,112:112,10/08/11 14:28:38,STABLE BEAMS,3500,50688.316,49992.162,10.0,hfoc
178100:2195,113:113,10/08/11 14:29:02,STABLE BEAMS,3500,50663.173,49962.665,10.0,hfoc
178100:2195,114:114,10/08/11 14:29:25,STABLE BEAMS,3500,50647.784,49810.548,10.0,hfoc
178100:2195,115:115,10/08/11 14:29:48,STABLE BEAMS,3500,50632.110,50065.441,10.0,hfoc
178100:2195,116:116,10/08/11 14:30:12,STABLE BEAMS,3500,50617.217,50052.545,10.0,hfoc
178100:2195,117:117,10/08/11 14:30:35,STABLE BEAMS,3500,50591.493,49625.348,10.0,hfoc
178100:2195,118:118,10/08/11 14:30:58,STABLE BEAMS,3500,50573.128,49736.996,10.0,hfoc
178100:2195,119:119,10/08/11 14:31:22,STABLE BEAMS,3500,50557.289,49863.356,10.0,hfoc
178100:2195,120:120,10/08/11 14:31:45,STABLE BEAMS,3500,50539.915,49842.754,10.0,hfoc
178100:2195,121:121,10/08/11 14:32:08,STABLE BEAMS,3500,50522.562,49828.014,10.0,hfoc
178100:2195,122:122,10/08/11 14:32:32,STABLE BEAMS,3500,50503.577,49828.179,9.9,hfoc
178100:2195,123:123,10/08/11 14:32:55,STABLE BEAMS,3500,50486.031,49811.447,9.9,hfoc
178100:2195,124:124,10/08/11 14:33:18,STABLE BEAMS,3500,50469.931,49930.152,9.9,hfoc
178100:2195,125:125,10/08/11 14:33:42,STABLE BEAMS,3500,50451.327,49918.451,9.9,hfoc
178100:2195,126:126,10/08/11 14:34:05,STABLE BEAMS,3500,50431.613,49623.219,9.9,hfoc
178100:2195,127:127,10/08/11 14:34:28,STABLE BEAMS,3500,50416.634,49454.683,9.9,hfoc
178100:2195,128:128,10/08/11 14:34:52,STABLE BEAMS,3500,50395.639,49859.315,9.9,hfoc
178100:2195,129:129,10/08/11 14:35:15,STABLE BEAMS,3500,50374.884,49704.175,9.9,hfoc
178100:2195,130:130,10/08/11 14:35:38,STABLE BEAMS,3500,50359.751,49826.324,9.9,hfoc
178100:2195,131:131,10/08/11 14:36:02,STABLE BEAMS,3500,50342.501,49800.850,9.9,hfoc
178100:2195,132:132,10/08/11 14:36:25,STABLE BEAMS,3500,50320.625,49444.678,9.9,hfoc
178100:2195,133:133,10/08/11 14:36:48,STABLE BEAMS,3500,50303.637,49749.385,9.9,hfoc
178100:2195,134:134,10/08/11 14:37:11,STABLE BEAMS,3500,50288.282,49460.624,9.9,hfoc
178100:2195,135:135,10/08/11 14:37:35,STABLE BEAMS,3500,50271.334,49721.647,9.9,hfoc
178100:2195,136:136,10/08/11 14:37:58,STABLE BEAMS,3500,50251.853,49706.799,9.9,hfoc
178100:2195,137:137,10/08/11 14:38:21,STABLE BEAMS,3500,50226.169,49539.008,9.9,hfoc
178100:2195,138:138,10/08/11 14:38:45,STABLE BEAMS,3500,50202.568,49649.751,9.9,hfoc
178100:2195,139:139,10/08/11 14:39:08,STABLE BEAMS,3500,50189.735,49640.697,9.9,hfoc
178100:2195,140:140,10/08/11 14:39:31,STABLE BEAMS,3500,50169.315,49617.329,9.9,hfoc
178100:2195,141:141,10/08/11 14:39:55,STABLE BEAMS,3500,50150.603,49469.480,9.9,hfoc
178100:2195,142:142,10/08/11 14:40:18,STABLE BEAMS,3500,50126.433,49584.690,9.9,hfoc
178100:2195,143:143,10/08/11 14:40:41,STABLE BEAMS,3500,50100.345,49554.818,9.9,hfoc
178100:2195,144:144,10/08/11 14:41:05,STABLE BEAMS,3500,50085.798,49216.658,9.9,hfoc
178100:2195,145:145,10/08/11 14:41:28,STABLE BEAMS,3500,50074.644,49260.736,9.9,hfoc
178100:2195,146:146,10/08/11 14:41:51,STABLE BEAMS,3500,50061.679,49381.387,9.9,hfoc
178100:2195,147:147,10/08/11 14:42:15,STABLE BEAMS,3500,50036.519,49493.195,9.9,hfoc
178100:2195,148:148,10/08/11 14:42:38,STABLE BEAMS,3500,50014.016,49198.475,9.9,hfoc
178100:2195,149:149,10/08/11 14:43:01,STABLE BEAMS,3500,49989.214,49348.231,9.8,hfoc
178100:2195,150:150,10/08/11 14:43:25,STABLE BEAMS,3500,49973.627,49431.099,9.8,hfoc
178100:2195,151:151,10/08/11 14:43:48,STABLE BEAMS,3500,49943.378,49274.793,9.8,hfoc
178100:2195,152:152,10/08/11 14:44:11,STABLE BEAMS,3500,49919.510,49247.441,9.8,hfoc
178100:2195,153:153,10/08/11 14:44:35,STABLE BEAMS,3500,49897.963,49219.054,9.8,hfoc
178100:2195,154:154,10/08/11 14:44:58,STABLE BEAMS,3500,49876.525,49331.260,9.8,hfoc
178100:2195,155:155,10/08/11 14:45:21,STABLE BEAMS,3500,49856.987,49318.068,9.8,hfoc
178100:2195,156:156,10/08/11 14:45:45,STABLE BEAMS,3500,49841.024,49033.336,9.8,hfoc
178100:2195,157:157,10/08/11 14:46:08,STABLE BEAMS,3500,49820.274,49017.742,9.8,hfoc
178100:2195,158:158,10/08/11 14:46:31,STABLE BEAMS,3500,49797.020,48936.758,9.8,hfoc
178100:2195,159:159,10/08/11 14:46:55,STABLE BEAMS,3500,49778.877,49235.820,9.8,hfoc
178100:2195,160:160,10/08/11 14:47:18,STABLE BEAMS,3500,49755.970,49215.764,9.8,hfoc
178100:2195,161:161,10/08/11 14:47:41,STABLE BEAMS,3500,49742.465,49065.035,9.8,hfoc
178100:2195,162:162,10/08/11 14:48:05,STABLE BEAMS,3500,49722.370,48920.168,9.8,hfoc
178100:2195,163:163,10/08/11 14:48:28,STABLE BEAMS,3500,49705.957,49179.006,9.8,hfoc
178100:2195,166:166,10/08/11 14:49:38,STABLE BEAMS,3500,49653.627,49133.260,9.8,hfoc
178100:2195,167:167,10/08/11 14:50:01,STABLE BEAMS,3500,49636.070,48982.742,9.8,hfoc
178100:2195,168:168,10/08/11 14:50:25,STABLE BEAMS,3500,49617.750,49096.422,9.8,hfoc
178100:2195,169:169,10/08/11 14:50:48,STABLE BEAMS,3500,49598.918,49080.521,9.8,hfoc
178100:2195,170:170,10/08/11 14:51:11,STABLE BEAMS,3500,49579.728,48927.299,9.8,hfoc
178100:2195,171:171,10/08/11 14:51:35,STABLE BEAMS,3500,49562.563,48911.928,9.8,hfoc
178100:2195,172:172,10/08/11 14:51:58,STABLE BEAMS,3500,49540.118,48889.203,9.8,hfoc
178100:2195,173:173,10/08/11 14:52:21,STABLE BEAMS,3500,49523.272,48874.725,9.8,hfoc
178100:2195,174:174,10/08/11 14:52:45,STABLE BEAMS,3500,49501.839,48848.181,9.7,hfoc
178100:2195,175:175,10/08/11 14:53:08,STABLE BEAMS,3500,49484.641,48825.986,9.7,hfoc
178100:2195,176:176,10/08/11 14:53:31,STABLE BEAMS,3500,49470.863,48819.794,9.7,hfoc
178100:2195,177:177,10/08/11 14:53:55,STABLE BEAMS,3500,49459.059,48944.225,9.7,hfoc
178100:2195,178:178,10/08/11 14:54:18,STABLE BEAMS,3500,49435.976,48791.959,9.7,hfoc
178100:2195,179:179,10/08/11 14:54:41,STABLE BEAMS,3500,49423.888,48761.751,9.7,hfoc
178100:2195,180:180,10/08/11 14:55:05,STABLE BEAMS,3500,49408.864,48881.583,9.7,hfoc
178100:2195,181:181,10/08/11 14:55:28,STABLE BEAMS,3500,49385.633,48860.747,9.7,hfoc
178100:2195,182:182,10/08/11 14:55:51,STABLE BEAMS,3500,49367.051,48706.126,9.7,hfoc
178100:2195,183:183,10/08/11 14:56:15,STABLE BEAMS,3500,49354.576,48828.268,9.7,hfoc
178100:2195,184:184,10/08/11 14:56:38,STABLE BEAMS,3500,49331.846,48673.550,9.7,hfoc
178100:2195,185:185,10/08/11 14:57:01,STABLE BEAMS,3500,49317.453,48793.626,9.7,hfoc
178100:2195,186:186,10/08/11 14:57:25,STABLE BEAMS,3500,49299.668,48643.154,9.7,hfoc
178100:2195,187:187,10/08/11 14:57:48,STABLE BEAMS,3500,49280.911,48656.875,9.7,hfoc
178100:2195,188:188,10/08/11 14:58:11,STABLE BEAMS,3500,49264.497,48610.788,9.7,hfoc
178100:2195,189:189,10/08/11 14:58:35,STABLE BEAMS,3500,49247.316,48588.206,9.7,hfoc
178100:2195,190:190,10/08/11 14:58:58,STABLE BEAMS,3500,49230.715,48312.899,9.7,hfoc
178100:2195,191:191,10/08/11 14:59:21,STABLE BEAMS,3500,49213.084,48586.851,9.7,hfoc
178100:2195,192:192,10/08/11 14:59:45,STABLE BEAMS,3500,49190.416,48267.865,9.7,hfoc
178100:2195,193:193,10/08/11 15:00:08,STABLE BEAMS,3500,49167.305,48391.049,9.7,hfoc
178100:2195,194:194,10/08/11 15:00:31,STABLE BEAMS,3500,49151.705,48631.953,9.7,hfoc
178100:2195,195:195,10/08/11 15:00:55,STABLE BEAMS,3500,49129.425,48614.573,9.7,hfoc
178100:2195,196:196,10/08/11 15:01:18,STABLE BEAMS,3500,49116.671,48592.156,9.7,hfoc
178100:2195,197:197,10/08/11 15:01:41,STABLE BEAMS,3500,49099.928,48574.963,9.7,hfoc
178100:2195,198:198,10/08/11 15:02:05,STABLE BEAMS,3500,49078.244,48567.320,9.7,hfoc
178100:2195,199:199,10/08/11 15:02:28,STABLE BEAMS,3500,49058.718,48410.655,9.7,hfoc
178100:2195,200:200,10/08/11 15:02:51,STABLE BEAMS,3500,49035.698,48536.701,9.7,hfoc
178100:2195,201:201,10/08/11 15:03:15,STABLE BEAMS,3500,49020.070,48519.264,9.7,hfoc
178100:2195,202:202,10/08/11 15:03:38,STABLE BEAMS,3500,49000.151,47966.891,9.7,hfoc
178100:2195,203:203,10/08/11 15:04:01,STABLE BEAMS,3500,48982.474,48478.658,9.6,hfoc
178100:2195,204:204,10/08/11 15:04:25,STABLE BEAMS,3500,48951.338,48313.707,9.6,hfoc
178100:2195,205:205,10/08/11 15:04:48,STABLE BEAMS,3500,48937.094,48439.082,9.6,hfoc
178100:2195,206:206,10/08/11 15:05:11,STABLE BEAMS,3500,48918.524,48421.217,9.6,hfoc
178100:2195,207:207,10/08/11 15:05:35,STABLE BEAMS,3500,48901.934,48085.710,9.6,hfoc
178100:2195,208:208,10/08/11 15:05:58,STABLE BEAMS,3500,48891.468,48131.318,9.6,hfoc
178100:2195,209:209,10/08/11 15:06:21,STABLE BEAMS,3500,48852.729,48352.856,9.6,hfoc
178100:2195,210:210,10/08/11 15:06:45,STABLE BEAMS,3500,48836.071,48340.051,9.6,hfoc
178100:2195,211:211,10/08/11 15:07:08,STABLE BEAMS,3500,48818.724,48310.400,9.6,hfoc
178100:2195,212:212,10/08/11 15:07:31,STABLE BEAMS,3500,48800.177,48297.971,9.6,hfoc
178100:2195,213:213,10/08/11 15:07:55,STABLE BEAMS,3500,48785.061,48284.033,9.6,hfoc
178100:2195,214:214,10/08/11 15:08:18,STABLE BEAMS,3500,48765.370,48269.020,9.6,hfoc
178100:2195,215:215,10/08/11 15:08:41,STABLE BEAMS,3500,48747.978,48242.756,9.6,hfoc
178100:2195,216:216,10/08/11 15:09:05,STABLE BEAMS,3500,48729.749,48222.751,9.6,hfoc
178100:2195,217:217,10/08/11 15:09:28,STABLE BEAMS,3500,48715.795,48211.523,9.6,hfoc
178100:2195,218:218,10/08/11 15:09:51,STABLE BEAMS,3500,48692.319,48050.840,9.6,hfoc
178100:2195,219:219,10/08/11 15:10:15,STABLE BEAMS,3500,48670.704,48035.946,9.6,hfoc
178100:2195,220:220,10/08/11 15:10:38,STABLE BEAMS,3500,48658.815,47894.181,9.6,hfoc
178100:2195,221:221,10/08/11 15:11:01,STABLE BEAMS,3500,48637.206,48134.909,9.6,hfoc
178100:2195,222:222,10/08/11 15:11:25,STABLE BEAMS,3500,48617.879,47984.413,9.6,hfoc
178100:2195,223:223,10/08/11 15:11:48,STABLE BEAMS,3500,48600.869,48097.217,9.6,hfoc
178100:2195,224:224,10/08/11 15:12:11,STABLE BEAMS,3500,48579.732,47939.476,9.6,hfoc
178100:2195,225:225,10/08/11 15:12:35,STABLE BEAMS,3500,48560.274,47830.697,9.6,hfoc
178100:2195,226:226,10/08/11 15:12:58,STABLE BEAMS,3500,48540.628,47912.034,9.6,hfoc
178100:2195,227:227,10/08/11 15:13:21,STABLE BEAMS,3500,48524.335,48033.744,9.6,hfoc
178100:2195,228:228,10/08/11 15:13:45,STABLE BEAMS,3500,48508.007,47712.270,9.6,hfoc
178100:2195,229:229,10/08/11 15:14:08,STABLE BEAMS,3500,48489.220,47863.722,9.6,hfoc
178100:2195,230:230,10/08/11 15:14:31,STABLE BEAMS,3500,48472.477,47720.466,9.5,hfoc
178100:2195,231:231,10/08/11 15:14:55,STABLE BEAMS,3500,48454.516,47836.137,9.5,hfoc
178100:2195,232:232,10/08/11 15:15:18,STABLE BEAMS,3500,48432.184,47815.581,9.5,hfoc
178100:2195,233:233,10/08/11 15:15:41,STABLE BEAMS,3500,48418.360,47799.948,9.5,hfoc
178100:2195,234:234,10/08/11 15:16:05,STABLE BEAMS,3500,48405.789,47913.593,9.5,hfoc
178100:2195,235:235,10/08/11 15:16:28,STABLE BEAMS,3500,48385.841,47897.163,9.5,hfoc
178100:2195,236:236,10/08/11 15:16:51,STABLE BEAMS,3500,48360.493,47610.368,9.5,hfoc
178100:2195,237:237,10/08/11 15:17:15,STABLE BEAMS,3500,48341.070,47837.919,9.5,hfoc
178100:2195,238:238,10/08/11 15:17:38,STABLE BEAMS,3500,48326.887,47695.977,9.5,hfoc
178100:2195,239:239,10/08/11 15:18:01,STABLE BEAMS,3500,48304.527,47580.644,9.5,hfoc
178100:2195,240:240,10/08/11 15:18:25,STABLE BEAMS,3500,48274.182,47519.456,9.5,hfoc
178100:2195,241:241,10/08/11 15:18:48,STABLE BEAMS,3500,48259.692,47764.316,9.5,hfoc
178100:2195,242:242,10/08/11 15:19:11,STABLE BEAMS,3500,48240.798,47742.803,9.5,hfoc
178100:2195,243:243,10/08/11 15:19:35,STABLE BEAMS,3500,48225.108,47602.088,9.5,hfoc
178100:2195,244:244,10/08/11 15:19:58,STABLE BEAMS,3500,48200.937,47706.935,9.5,hfoc
178100:2195,245:245,10/08/11 15:20:21,STABLE BEAMS,3500,48181.286,47555.458,9.5,hfoc
178100:2195,246:246,10/08/11 15:20:45,STABLE BEAMS,3500,48161.925,47536.094,9.5,hfoc
178100:2195,247:247,10/08/11 15:21:08,STABLE BEAMS,3500,48146.673,47652.152,9.5,hfoc
178100:2195,248:248,10/08/11 15:21:31,STABLE BEAMS,3500,48130.538,47508.196,9.5,hfoc
178100:2195,249:249,10/08/11 15:21:55,STABLE BEAMS,3500,48118.667,47623.762,9.5,hfoc
178100:2195,250:250,10/08/11 15:22:18,STABLE BEAMS,3500,48099.004,47474.590,9.5,hfoc
178100:2195,251:251,10/08/11 15:22:41,STABLE BEAMS,3500,48082.972,47585.532,9.5,hfoc
178100:2195,252:252,10/08/11 15:23:05,STABLE BEAMS,3500,48071.744,47583.179,9.5,hfoc
178100:2195,253:253,10/08/11 15:23:28,STABLE BEAMS,3500,48053.134,47559.945,9.5,hfoc
178100:2195,254:254,10/08/11 15:23:51,STABLE BEAMS,3500,48037.711,47421.182,9.5,hfoc
178100:2195,255:255,10/08/11 15:24:15,STABLE BEAMS,3500,48018.298,47139.708,9.5,hfoc
178100:2195,256:256,10/08/11 15:24:38,STABLE BEAMS,3500,48001.316,47376.669,9.5,hfoc
178100:2195,257:257,10/08/11 15:25:01,STABLE BEAMS,3500,47983.879,47356.841,9.5,hfoc
178100:2195,258:258,10/08/11 15:25:25,STABLE BEAMS,3500,47969.548,47479.712,9.4,hfoc
178100:2195,259:259,10/08/11 15:25:48,STABLE BEAMS,3500,47955.992,47339.497,9.4,hfoc
178100:2195,260:260,10/08/11 15:26:11,STABLE BEAMS,3500,47949.868,47468.748,9.4,hfoc
178100:2195,261:261,10/08/11 15:26:35,STABLE BEAMS,3500,47935.834,47449.856,9.4,hfoc
178100:2195,262:262,10/08/11 15:26:58,STABLE BEAMS,3500,47918.465,47297.750,9.4,hfoc
178100:2195,263:263,10/08/11 15:27:21,STABLE BEAMS,3500,47908.887,47419.881,9.4,hfoc
178100:2195,264:264,10/08/11 15:27:45,STABLE BEAMS,3500,47890.419,47274.596,9.4,hfoc
178100:2195,265:265,10/08/11 15:28:08,STABLE BEAMS,3500,47868.645,47255.491,9.4,hfoc
178100:2195,266:266,10/08/11 15:28:31,STABLE BEAMS,3500,47852.351,47368.675,9.4,hfoc
178100:2195,267:267,10/08/11 15:28:54,STABLE BEAMS,3500,47833.929,47354.485,9.4,hfoc
178100:2195,268:268,10/08/11 15:29:18,STABLE BEAMS,3500,47819.332,47336.003,9.4,hfoc
178100:2195,269:269,10/08/11 15:29:41,STABLE BEAMS,3500,47801.752,47329.008,9.4,hfoc
178100:2195,270:270,10/08/11 15:30:04,STABLE BEAMS,3500,47785.578,47312.023,9.4,hfoc
178100:2195,271:271,10/08/11 15:30:28,STABLE BEAMS,3500,47770.673,47167.609,9.4,hfoc
178100:2195,272:272,10/08/11 15:30:51,STABLE BEAMS,3500,47755.267,47024.170,9.4,hfoc
178100:2195,273:273,10/08/11 15:31:14,STABLE BEAMS,3500,47734.932,47263.674,9.4,hfoc
178100:2195,274:274,10/08/11 15:31:38,STABLE BEAMS,3500,47723.416,47249.478,9.4,hfoc
178100:2195,275:275,10/08/11 15:32:01,STABLE BEAMS,3500,47708.904,47238.349,9.4,hfoc
178100:2195,276:276,10/08/11 15:32:24,STABLE BEAMS,3500,47688.100,47087.660,9.4,hfoc
178100:2195,277:277,10/08/11 15:32:48,STABLE BEAMS,3500,47666.753,46892.449,9.4,hfoc
178100:2195,278:278,10/08/11 15:33:11,STABLE BEAMS,3500,47652.750,47182.787,9.4,hfoc
178100:2195,279:279,10/08/11 15:33:34,STABLE BEAMS,3500,47631.923,47163.238,9.4,hfoc
178100:2195,280:280,10/08/11 15:33:58,STABLE BEAMS,3500,47615.877,46792.681,9.4,hfoc
178100:2195,281:281,10/08/11 15:34:21,STABLE BEAMS,3500,47596.078,46995.216,9.4,hfoc
178100:2195,282:282,10/08/11 15:34:44,STABLE BEAMS,3500,47573.427,46974.933,9.4,hfoc
178100:2195,283:283,10/08/11 15:35:08,STABLE BEAMS,3500,47554.715,46700.189,9.4,hfoc
178100:2195,284:284,10/08/11 15:35:31,STABLE BEAMS,3500,47530.351,47059.199,9.4,hfoc
178100:2195,285:285,10/08/11 15:35:54,STABLE BEAMS,3500,47511.001,47035.507,9.4,hfoc
178100:2195,286:286,10/08/11 15:36:18,STABLE BEAMS,3500,47497.115,47020.303,9.4,hfoc
178100:2195,287:287,10/08/11 15:36:41,STABLE BEAMS,3500,47477.193,46747.719,9.4,hfoc
178100:2195,288:288,10/08/11 15:37:04,STABLE BEAMS,3500,47456.094,46852.290,9.3,hfoc
178100:2195,289:289,10/08/11 15:37:28,STABLE BEAMS,3500,47439.282,46960.947,9.3,hfoc
178100:2195,290:290,10/08/11 15:37:51,STABLE BEAMS,3500,47425.308,46951.654,9.3,hfoc
178100:2195,291:291,10/08/11 15:38:14,STABLE BEAMS,3500,47409.111,46932.799,9.3,hfoc
178100:2195,292:292,10/08/11 15:38:38,STABLE BEAMS,3500,47394.576,46919.160,9.3,hfoc
178100:2195,293:293,10/08/11 15:39:01,STABLE BEAMS,3500,47383.498,46908.692,9.3,hfoc
178100:2195,294:294,10/08/11 15:39:24,STABLE BEAMS,3500,47374.330,46062.000,9.3,hfoc
178100:2195,295:295,10/08/11 15:39:48,STABLE BEAMS,3500,47357.091,46881.425,9.3,hfoc
178100:2195,296:296,10/08/11 15:40:11,STABLE BEAMS,3500,47333.695,42887.426,9.3,hfoc
178100:2195,297:297,10/08/11 15:40:34,STABLE BEAMS,3500,47315.805,38364.079,9.3,hfoc
178100:2195,298:298,10/08/11 15:40:58,STABLE BEAMS,3500,47293.681,44140.670,9.3,hfoc
178100:2195,299:299,10/08/11 15:41:21,STABLE BEAMS,3500,47277.077,46680.236,9.3,hfoc
178100:2195,300:300,10/08/11 15:41:44,STABLE BEAMS,3500,47257.611,46538.966,9.3,hfoc
178100:2195,301:301,10/08/11 15:42:08,STABLE BEAMS,3500,47240.705,46647.234,9.3,hfoc
178100:2195,302:302,10/08/11 15:42:31,STABLE BEAMS,3500,47225.103,46759.252,9.3,hfoc
178100:2195,303:303,10/08/11 15:42:54,STABLE BEAMS,3500,47211.276,46738.673,9.3,hfoc
178100:2195,304:304,10/08/11 15:43:18,STABLE BEAMS,3500,47186.716,46587.044,9.3,hfoc
178100:2195,305:305,10/08/11 15:43:41,STABLE BEAMS,3500,47168.479,46700.437,9.3,hfoc
178100:2195,306:306,10/08/11 15:44:04,STABLE BEAMS,3500,47148.427,46687.538,9.3,hfoc
178100:2195,307:307,10/08/11 15:44:28,STABLE BEAMS,3500,47140.832,46678.529,9.3,hfoc
178100:2195,308:308,10/08/11 15:44:51,STABLE BEAMS,3500,47121.141,46562.561,9.3,hfoc
178100:2195,309:309,10/08/11 15:45:14,STABLE BEAMS,3500,47102.226,46269.828,9.3,hfoc
178100:2195,310:310,10/08/11 15:45:38,STABLE BEAMS,3500,47090.036,46385.901,9.3,hfoc
178100:2195,311:311,10/08/11 15:46:01,STABLE BEAMS,3500,47075.578,46618.124,9.3,hfoc
178100:2195,312:312,10/08/11 15:46:24,STABLE BEAMS,3500,47060.724,46600.151,9.3,hfoc
178100:2195,313:313,10/08/11 15:46:48,STABLE BEAMS,3500,47048.565,46458.858,9.3,hfoc
178100:2195,314:314,10/08/11 15:47:11,STABLE BEAMS,3500,47028.837,46350.826,9.3,hfoc
178100:2195,315:315,10/08/11 15:47:34,STABLE BEAMS,3500,47013.286,46557.914,9.3,hfoc
178100:2195,316:316,10/08/11 15:47:58,STABLE BEAMS,3500,47000.270,46154.264,9.3,hfoc
178100:2195,317:317,10/08/11 15:48:21,STABLE BEAMS,3500,46981.580,46217.586,9.3,hfoc
178100:2195,318:318,10/08/11 15:48:44,STABLE BEAMS,3500,46967.563,46513.125,9.3,hfoc
178100:2195,319:319,10/08/11 15:49:08,STABLE BEAMS,3500,46956.070,46504.882,9.2,hfoc
178100:2195,320:320,10/08/11 15:49:31,STABLE BEAMS,3500,46943.846,46491.752,9.2,hfoc
178100:2195,321:321,10/08/11 15:49:54,STABLE BEAMS,3500,46926.886,46465.983,9.2,hfoc
178100:2195,322:322,10/08/11 15:50:18,STABLE BEAMS,3500,46909.420,46450.740,9.2,hfoc
178100:2195,323:323,10/08/11 15:50:41,STABLE BEAMS,3500,46896.897,46431.649,9.2,hfoc
178100:2195,324:324,10/08/11 15:51:04,STABLE BEAMS,3500,46878.500,46295.654,9.2,hfoc
178100:2195,325:325,10/08/11 15:51:28,STABLE BEAMS,3500,46860.573,46275.997,9.2,hfoc
178100:2195,326:326,10/08/11 15:51:51,STABLE BEAMS,3500,46844.029,46384.569,9.2,hfoc
178100:2195,327:327,10/08/11 15:52:14,STABLE BEAMS,3500,46826.318,46237.787,9.2,hfoc
178100:2195,328:328,10/08/11 15:52:38,STABLE BEAMS,3500,46808.036,46226.501,9.2,hfoc
178100:2195,329:329,10/08/11 15:53:01,STABLE BEAMS,3500,46790.009,46332.165,9.2,hfoc
178100:2195,330:330,10/08/11 15:53:24,STABLE BEAMS,3500,46769.134,46184.595,9.2,hfoc
178100:2195,331:331,10/08/11 15:53:48,STABLE BEAMS,3500,46755.493,46169.559,9.2,hfoc
178100:2195,332:332,10/08/11 15:54:11,STABLE BEAMS,3500,46736.960,46282.493,9.2,hfoc
178100:2195,333:333,10/08/11 15:54:34,STABLE BEAMS,3500,46727.444,46278.305,9.2,hfoc
178100:2195,334:334,10/08/11 15:54:58,STABLE BEAMS,3500,46702.523,46253.779,9.2,hfoc
178100:2195,335:335,10/08/11 15:55:21,STABLE BEAMS,3500,46687.194,46243.890,9.2,hfoc
178100:2195,336:336,10/08/11 15:55:44,STABLE BEAMS,3500,46671.375,46218.778,9.2,hfoc
178100:2195,337:337,10/08/11 15:56:08,STABLE BEAMS,3500,46660.761,46213.028,9.2,hfoc
178100:2195,338:338,10/08/11 15:56:31,STABLE BEAMS,3500,46649.652,46083.672,9.2,hfoc
178100:2195,339:339,10/08/11 15:56:54,STABLE BEAMS,3500,46622.238,46050.410,9.2,hfoc
178100:2195,340:340,10/08/11 15:57:18,STABLE BEAMS,3500,46601.574,46066.721,9.2,hfoc
178100:2195,341:341,10/08/11 15:57:41,STABLE BEAMS,3500,46575.167,46135.057,9.2,hfoc
178100:2195,342:342,10/08/11 15:58:04,STABLE BEAMS,3500,46561.409,45864.712,9.2,hfoc
178100:2195,343:343,10/08/11 15:58:28,STABLE BEAMS,3500,46545.201,45791.075,9.2,hfoc
178100:2195,344:344,10/08/11 15:58:51,STABLE BEAMS,3500,46530.162,46077.346,9.2,hfoc
178100:2195,345:345,10/08/11 15:59:14,STABLE BEAMS,3500,46519.511,45944.197,9.2,hfoc
178100:2195,346:346,10/08/11 15:59:38,STABLE BEAMS,3500,46506.362,45928.475,9.2,hfoc
178100:2195,347:347,10/08/11 16:00:01,STABLE BEAMS,3500,46485.558,45902.085,9.2,hfoc
178100:2195,348:348,10/08/11 16:00:24,STABLE BEAMS,3500,46473.438,46023.938,9.2,hfoc
178100:2195,349:349,10/08/11 16:00:48,STABLE BEAMS,3500,46452.768,46001.170,9.1,hfoc
178100:2195,350:350,10/08/11 16:01:11,STABLE BEAMS,3500,46440.083,45861.033,9.1,hfoc
178100:2195,351:351,10/08/11 16:01:34,STABLE BEAMS,3500,46415.255,45967.004,9.1,hfoc
178100:2195,352:352,10/08/11 16:01:58,STABLE BEAMS,3500,46394.090,45695.066,9.1,hfoc
178100:2195,353:353,10/08/11 16:02:21,STABLE BEAMS,3500,46368.412,45673.855,9.1,hfoc
178100:2195,354:354,10/08/11 16:02:44,STABLE BEAMS,3500,46349.230,41449.732,9.1,hfoc
178100:2195,355:355,10/08/11 16:03:08,STABLE BEAMS,3500,46324.465,45754.008,9.1,hfoc
178100:2195,356:356,10/08/11 16:03:31,STABLE BEAMS,3500,46304.199,45858.133,9.1,hfoc
178100:2195,357:357,10/08/11 16:03:54,STABLE BEAMS,3500,46292.134,45853.811,9.1,hfoc
178100:2195,358:358,10/08/11 16:04:18,STABLE BEAMS,3500,46284.969,45590.079,9.1,hfoc
178100:2195,359:359,10/08/11 16:04:41,STABLE BEAMS,3500,46248.401,45804.173,9.1,hfoc
178100:2195,360:360,10/08/11 16:05:04,STABLE BEAMS,3500,46232.713,45788.753,9.1,hfoc
178100:2195,361:361,10/08/11 16:05:28,STABLE BEAMS,3500,46244.115,45802.041,9.1,hfoc
178100:2195,362:362,10/08/11 16:05:51,STABLE BEAMS,3500,46229.116,45787.464,9.1,hfoc
178100:2195,363:363,10/08/11 16:06:14,STABLE BEAMS,3500,46193.504,45753.667,9.1,hfoc
178100:2195,364:364,10/08/11 16:06:38,STABLE BEAMS,3500,46187.634,45740.774,9.1,hfoc
178100:2195,365:365,10/08/11 16:07:01,STABLE BEAMS,3500,46172.032,45730.940,9.1,hfoc
178100:2195,366:366,10/08/11 16:07:24,STABLE BEAMS,3500,46164.391,45564.062,9.1,hfoc
178100:2195,367:367,10/08/11 16:07:48,STABLE BEAMS,3500,46146.385,45648.865,9.1,hfoc
178100:2195,368:368,10/08/11 16:08:11,STABLE BEAMS,3500,46128.136,45562.813,9.1,hfoc
178100:2195,369:369,10/08/11 16:08:34,STABLE BEAMS,3500,46103.081,45661.377,9.1,hfoc
178100:2195,370:370,10/08/11 16:08:58,STABLE BEAMS,3500,46088.051,45526.233,9.1,hfoc
178100:2195,371:371,10/08/11 16:09:21,STABLE BEAMS,3500,46065.523,45628.391,9.1,hfoc
178100:2195,372:372,10/08/11 16:09:44,STABLE BEAMS,3500,46048.438,45609.195,9.1,hfoc
178100:2195,373:373,10/08/11 16:10:08,STABLE BEAMS,3500,46033.359,45595.340,9.1,hfoc
178100:2195,374:374,10/08/11 16:10:31,STABLE BEAMS,3500,46017.285,45211.449,9.1,hfoc
178100:2195,375:375,10/08/11 16:10:54,STABLE BEAMS,3500,46001.048,44853.288,9.1,hfoc
178100:2195,376:376,10/08/11 16:11:18,STABLE BEAMS,3500,45981.929,45549.675,9.1,hfoc
178100:2195,377:377,10/08/11 16:11:41,STABLE BEAMS,3500,45965.388,45532.545,9.1,hfoc
178100:2195,378:378,10/08/11 16:12:04,STABLE BEAMS,3500,45955.488,45529.577,9.1,hfoc
178100:2195,379:379,10/08/11 16:12:28,STABLE BEAMS,3500,45944.308,45512.705,9.0,hfoc
178100:2195,380:380,10/08/11 16:12:51,STABLE BEAMS,3500,45926.620,45500.837,9.0,hfoc
178100:2195,381:381,10/08/11 16:13:14,STABLE BEAMS,3500,45907.933,45479.216,9.0,hfoc
178100:2195,382:382,10/08/11 16:13:38,STABLE BEAMS,3500,45893.281,45461.434,9.0,hfoc
178100:2195,383:383,10/08/11 16:14:01,STABLE BEAMS,3500,45865.947,45313.363,9.0,hfoc
178100:2195,384:384,10/08/11 16:14:24,STABLE BEAMS,3500,45842.477,45288.541,9.0,hfoc
178100:2195,385:385,10/08/11 16:14:48,STABLE BEAMS,3500,45824.106,45391.061,9.0,hfoc
178100:2195,386:386,10/08/11 16:15:11,STABLE BEAMS,3500,45807.422,45379.559,9.0,hfoc
178100:2195,387:387,10/08/11 16:15:34,STABLE BEAMS,3500,45787.173,45235.546,9.0,hfoc
178100:2195,388:388,10/08/11 16:15:58,STABLE BEAMS,3500,45753.971,45326.831,9.0,hfoc
178100:2195,389:389,10/08/11 16:16:21,STABLE BEAMS,3500,45741.579,45019.025,9.0,hfoc
178100:2195,390:390,10/08/11 16:16:44,STABLE BEAMS,3500,45745.944,45312.783,9.0,hfoc
178100:2195,391:391,10/08/11 16:17:08,STABLE BEAMS,3500,45728.885,45088.541,9.0,hfoc
178100:2195,392:392,10/08/11 16:17:31,STABLE BEAMS,3500,45704.095,45270.327,9.0,hfoc
178100:2195,393:393,10/08/11 16:17:54,STABLE BEAMS,3500,45689.744,45129.318,9.0,hfoc
178100:2195,394:394,10/08/11 16:18:18,STABLE BEAMS,3500,45672.011,45111.329,9.0,hfoc
178100:2195,395:395,10/08/11 16:18:41,STABLE BEAMS,3500,45656.984,45219.625,9.0,hfoc
178100:2195,396:396,10/08/11 16:19:04,STABLE BEAMS,3500,45643.151,45199.538,9.0,hfoc
178100:2195,397:397,10/08/11 16:19:28,STABLE BEAMS,3500,45628.124,45184.417,9.0,hfoc
178100:2195,398:398,10/08/11 16:19:51,STABLE BEAMS,3500,45612.516,45179.053,9.0,hfoc
178100:2195,399:399,10/08/11 16:20:14,STABLE BEAMS,3500,45596.231,45162.264,9.0,hfoc
178100:2195,400:400,10/08/11 16:20:37,STABLE BEAMS,3500,45587.324,45028.887,9.0,hfoc
178100:2195,401:401,10/08/11 16:21:01,STABLE BEAMS,3500,45569.764,45020.820,9.0,hfoc
178100:2195,402:402,10/08/11 16:21:24,STABLE BEAMS,3500,45558.664,45007.381,9.0,hfoc
178100:2195,403:403,10/08/11 16:21:47,STABLE BEAMS,3500,45549.023,44873.711,9.0,hfoc
178100:2195,404:404,10/08/11 16:22:11,STABLE BEAMS,3500,45535.402,45108.819,9.0,hfoc
178100:2195,405:405,10/08/11 16:22:34,STABLE BEAMS,3500,45521.899,44967.731,9.0,hfoc
178100:2195,406:406,10/08/11 16:22:57,STABLE BEAMS,3500,45506.818,44837.401,9.0,hfoc
178100:2195,407:407,10/08/11 16:23:21,STABLE BEAMS,3500,45490.743,44937.926,9.0,hfoc
178100:2195,408:408,10/08/11 16:23:44,STABLE BEAMS,3500,45471.169,45045.998,9.0,hfoc
178100:2195,409:409,10/08/11 16:24:07,STABLE BEAMS,3500,45459.992,44946.952,9.0,hfoc
178100:2195,410:410,10/08/11 16:24:31,STABLE BEAMS,3500,45444.978,45025.345,9.0,hfoc
178100:2195,411:411,10/08/11 16:24:54,STABLE BEAMS,3500,45434.447,44890.485,8.9,hfoc
178100:2195,412:412,10/08/11 16:25:17,STABLE BEAMS,3500,45415.686,44998.195,8.9,hfoc
178100:2195,413:413,10/08/11 16:25:41,STABLE BEAMS,3500,45408.194,44867.843,8.9,hfoc
178100:2195,414:414,10/08/11 16:26:04,STABLE BEAMS,3500,45394.313,44978.706,8.9,hfoc
178100:2195,415:415,10/08/11 16:26:27,STABLE BEAMS,3500,45374.793,44959.592,8.9,hfoc
178100:2195,416:416,10/08/11 16:26:51,STABLE BEAMS,3500,45355.841,44940.729,8.9,hfoc
178100:2195,417:417,10/08/11 16:27:14,STABLE BEAMS,3500,45341.545,44925.474,8.9,hfoc
178100:2195,418:418,10/08/11 16:27:37,STABLE BEAMS,3500,45333.151,44915.896,8.9,hfoc
178100:2195,419:419,10/08/11 16:28:01,STABLE BEAMS,3500,45319.305,44906.306,8.9,hfoc
178100:2195,420:420,10/08/11 16:28:24,STABLE BEAMS,3500,45304.104,44887.321,8.9,hfoc
178100:2195,421:421,10/08/11 16:28:47,STABLE BEAMS,3500,45289.546,44745.464,8.9,hfoc
178100:2195,422:422,10/08/11 16:29:11,STABLE BEAMS,3500,45279.512,44860.154,8.9,hfoc
178100:2195,423:423,10/08/11 16:29:34,STABLE BEAMS,3500,45262.638,44845.264,8.9,hfoc
178100:2195,424:424,10/08/11 16:29:57,STABLE BEAMS,3500,45252.571,44837.413,8.9,hfoc
178100:2195,425:425,10/08/11 16:30:21,STABLE BEAMS,3500,45240.853,44824.679,8.9,hfoc
178100:2195,426:426,10/08/11 16:30:44,STABLE BEAMS,3500,45227.496,44793.458,8.9,hfoc
178100:2195,427:427,10/08/11 16:31:07,STABLE BEAMS,3500,45210.101,44766.667,8.9,hfoc
178100:2195,428:428,10/08/11 16:31:31,STABLE BEAMS,3500,45194.348,44750.797,8.9,hfoc
178100:2195,429:429,10/08/11 16:31:54,STABLE BEAMS,3500,45176.526,44738.590,8.9,hfoc
178100:2195,430:430,10/08/11 16:32:17,STABLE BEAMS,3500,45156.576,44596.639,8.9,hfoc
178100:2195,431:431,10/08/11 16:32:41,STABLE BEAMS,3500,45138.572,44716.579,8.9,hfoc
178100:2195,432:432,10/08/11 16:33:04,STABLE BEAMS,3500,45121.527,44581.139,8.9,hfoc
178100:2195,433:433,10/08/11 16:33:27,STABLE BEAMS,3500,45100.641,44560.062,8.9,hfoc
178100:2195,434:434,10/08/11 16:33:51,STABLE BEAMS,3500,45095.877,44549.801,8.9,hfoc
178100:2195,435:435,10/08/11 16:34:14,STABLE BEAMS,3500,45080.244,44661.996,8.9,hfoc
178100:2195,436:436,10/08/11 16:34:37,STABLE BEAMS,3500,45071.189,44531.766,8.9,hfoc
178100:2195,437:437,10/08/11 16:35:01,STABLE BEAMS,3500,45034.536,44615.744,8.9,hfoc
178100:2195,438:438,10/08/11 16:35:24,STABLE BEAMS,3500,45025.148,44493.234,8.9,hfoc
178100:2195,439:439,10/08/11 16:35:47,STABLE BEAMS,3500,45009.270,44478.199,8.9,hfoc
178100:2195,440:440,10/08/11 16:36:11,STABLE BEAMS,3500,44994.798,44585.408,8.9,hfoc
178100:2195,441:441,10/08/11 16:36:34,STABLE BEAMS,3500,44984.858,44572.025,8.9,hfoc
178100:2195,442:442,10/08/11 16:36:57,STABLE BEAMS,3500,44946.318,44536.262,8.9,hfoc
178100:2195,443:443,10/08/11 16:37:21,STABLE BEAMS,3500,44926.052,44507.644,8.8,hfoc
178100:2195,444:444,10/08/11 16:37:44,STABLE BEAMS,3500,44893.129,44263.240,8.8,hfoc
178100:2195,445:445,10/08/11 16:38:07,STABLE BEAMS,3500,44812.247,44409.160,8.8,hfoc
178100:2195,446:446,10/08/11 16:38:31,STABLE BEAMS,3500,44805.275,44397.925,8.8,hfoc
178100:2195,447:447,10/08/11 16:38:54,STABLE BEAMS,3500,44807.054,44404.527,8.8,hfoc
178100:2195,448:448,10/08/11 16:39:17,STABLE BEAMS,3500,44764.191,44236.779,8.8,hfoc
178100:2195,449:449,10/08/11 16:39:41,STABLE BEAMS,3500,43044.275,42552.234,8.5,hfoc
178100:2195,450:450,10/08/11 16:40:04,STABLE BEAMS,3500,44940.874,44521.932,8.9,hfoc
178100:2195,451:451,10/08/11 16:40:27,STABLE BEAMS,3500,44527.370,44124.761,8.8,hfoc
178100:2195,452:452,10/08/11 16:40:51,STABLE BEAMS,3500,44531.462,44122.806,8.8,hfoc
178100:2195,453:453,10/08/11 16:41:14,STABLE BEAMS,3500,44924.865,44510.604,8.8,hfoc
178100:2195,454:454,10/08/11 16:41:37,STABLE BEAMS,3500,44913.668,44502.226,8.8,hfoc
178100:2195,455:455,10/08/11 16:42:01,STABLE BEAMS,3500,44897.508,44234.372,8.8,hfoc
178100:2195,456:456,10/08/11 16:42:24,STABLE BEAMS,3500,44889.447,44475.350,8.8,hfoc
178100:2195,457:457,10/08/11 16:42:47,STABLE BEAMS,3500,44863.117,44161.173,8.8,hfoc
178100:2195,458:458,10/08/11 16:43:11,STABLE BEAMS,3500,44848.875,44316.497,8.8,hfoc
178100:2195,459:459,10/08/11 16:43:34,STABLE BEAMS,3500,44834.897,44423.632,8.8,hfoc
178100:2195,460:460,10/08/11 16:43:57,STABLE BEAMS,3500,44822.932,44293.511,8.8,hfoc
178100:2195,461:461,10/08/11 16:44:21,STABLE BEAMS,3500,44809.575,44400.640,8.8,hfoc
178100:2195,462:462,10/08/11 16:44:44,STABLE BEAMS,3500,44797.262,44261.917,8.8,hfoc
178100:2195,463:463,10/08/11 16:45:07,STABLE BEAMS,3500,44784.400,44257.182,8.8,hfoc
178100:2195,464:464,10/08/11 16:45:31,STABLE BEAMS,3500,44771.032,44358.517,8.8,hfoc
178100:2195,465:465,10/08/11 16:45:54,STABLE BEAMS,3500,44756.793,44349.673,8.8,hfoc
178100:2195,466:466,10/08/11 16:46:17,STABLE BEAMS,3500,44742.815,44334.919,8.8,hfoc
178100:2195,467:467,10/08/11 16:46:41,STABLE BEAMS,3500,44731.433,44199.121,8.8,hfoc
178100:2195,468:468,10/08/11 16:47:04,STABLE BEAMS,3500,44712.490,44058.218,8.8,hfoc
178100:2195,469:469,10/08/11 16:47:27,STABLE BEAMS,3500,44698.965,44287.057,8.8,hfoc
178100:2195,470:470,10/08/11 16:47:51,STABLE BEAMS,3500,44688.072,44277.160,8.8,hfoc
178100:2195,471:471,10/08/11 16:48:14,STABLE BEAMS,3500,44668.791,44261.049,8.8,hfoc
178100:2195,472:472,10/08/11 16:48:37,STABLE BEAMS,3500,44657.622,44247.538,8.8,hfoc
178100:2195,473:473,10/08/11 16:49:01,STABLE BEAMS,3500,44635.501,44229.116,8.8,hfoc
178100:2195,474:474,10/08/11 16:49:24,STABLE BEAMS,3500,44628.475,44221.860,8.8,hfoc
178100:2195,475:475,10/08/11 16:49:47,STABLE BEAMS,3500,44615.502,44210.571,8.8,hfoc
178100:2195,476:476,10/08/11 16:50:11,STABLE BEAMS,3500,44596.534,44064.114,8.8,hfoc
178100:2195,477:477,10/08/11 16:50:34,STABLE BEAMS,3500,44583.857,43887.604,8.8,hfoc
178100:2195,478:478,10/08/11 16:50:57,STABLE BEAMS,3500,44568.397,43920.646,8.8,hfoc
178100:2195,479:479,10/08/11 16:51:21,STABLE BEAMS,3500,44548.603,44024.484,8.8,hfoc
178100:2195,480:480,10/08/11 16:51:44,STABLE BEAMS,3500,44526.570,44003.443,8.8,hfoc
178100:2195,481:481,10/08/11 16:52:07,STABLE BEAMS,3500,44516.887,44115.473,8.8,hfoc
178100:2195,482:482,10/08/11 16:52:31,STABLE BEAMS,3500,44506.230,43987.110,8.8,hfoc
178100:2195,483:483,10/08/11 16:52:54,STABLE BEAMS,3500,44487.097,43966.411,8.8,hfoc
178100:2195,484:484,10/08/11 16:53:17,STABLE BEAMS,3500,44472.394,44072.884,8.8,hfoc
178100:2195,485:485,10/08/11 16:53:41,STABLE BEAMS,3500,44459.424,44059.851,8.8,hfoc
178100:2195,486:486,10/08/11 16:54:04,STABLE BEAMS,3500,44443.528,44043.919,8.8,hfoc
178100:2195,487:487,10/08/11 16:54:27,STABLE BEAMS,3500,44428.572,44028.621,8.8,hfoc
178100:2195,488:488,10/08/11 16:54:51,STABLE BEAMS,3500,44414.626,44014.783,8.7,hfoc
178100:2195,489:489,10/08/11 16:55:14,STABLE BEAMS,3500,44399.491,43880.994,8.7,hfoc
178100:2195,490:490,10/08/11 16:55:37,STABLE BEAMS,3500,44386.464,43985.309,8.7,hfoc
178100:2195,491:491,10/08/11 16:56:01,STABLE BEAMS,3500,44369.550,43687.763,8.7,hfoc
178100:2195,492:492,10/08/11 16:56:24,STABLE BEAMS,3500,44355.823,43957.883,8.7,hfoc
178100:2195,493:493,10/08/11 16:56:47,STABLE BEAMS,3500,44342.927,43823.940,8.7,hfoc
178100:2195,494:494,10/08/11 16:57:11,STABLE BEAMS,3500,44329.547,43929.359,8.7,hfoc
178100:2195,495:495,10/08/11 16:57:34,STABLE BEAMS,3500,44315.598,43792.457,8.7,hfoc
178100:2195,496:496,10/08/11 16:57:57,STABLE BEAMS,3500,44301.012,19286.951,8.7,hfoc
178100:2195,497:497,10/08/11 16:58:21,STABLE BEAMS,3500,44287.265,5871.080,8.7,hfoc
178100:2195,498:498,10/08/11 16:58:44,STABLE BEAMS,3500,44275.934,43876.170,8.7,hfoc
178100:2195,499:499,10/08/11 16:59:07,STABLE BEAMS,3500,44259.014,43858.041,8.7,hfoc
178100:2195,500:500,10/08/11 16:59:31,STABLE BEAMS,3500,44243.292,43723.327,8.7,hfoc
178100:2195,501:501,10/08/11 16:59:54,STABLE BEAMS,3500,44227.838,43827.301,8.7,hfoc
178100:2195,502:502,10/08/11 17:00:17,STABLE BEAMS,3500,44213.844,43813.232,8.7,hfoc
178100:2195,503:503,10/08/11 17:00:41,STABLE BEAMS,3500,44203.386,43801.651,8.7,hfoc
178100:2195,504:504,10/08/11 17:01:04,STABLE BEAMS,3500,44186.031,43786.185,8.7,hfoc
178100:2195,505:505,10/08/11 17:01:27,STABLE BEAMS,3500,44169.368,43483.951,8.7,hfoc
178100:2195,506:506,10/08/11 17:01:51,STABLE BEAMS,3500,44154.144,43754.668,8.7,hfoc
178100:2195,507:507,10/08/11 17:02:14,STABLE BEAMS,3500,44142.369,43741.689,8.7,hfoc
178100:2195,508:508,10/08/11 17:02:37,STABLE BEAMS,3500,44126.522,43613.583,8.7,hfoc
178100:2195,509:509,10/08/11 17:03:01,STABLE BEAMS,3500,44110.963,43597.625,8.7,hfoc
178100:2195,510:510,10/08/11 17:03:24,STABLE BEAMS,3500,44099.581,43700.551,8.7,hfoc
178100:2195,511:511,10/08/11 17:03:47,STABLE BEAMS,3500,44088.312,43568.597,8.7,hfoc
178100:2195,514:514,10/08/11 17:04:57,STABLE BEAMS,3500,44043.515,43528.987,8.7,hfoc
178100:2195,515:515,10/08/11 17:05:21,STABLE BEAMS,3500,44027.292,43423.323,8.7,hfoc
178100:2195,516:516,10/08/11 17:05:44,STABLE BEAMS,3500,44016.209,43500.936,8.7,hfoc
178100:2195,517:517,10/08/11 17:06:07,STABLE BEAMS,3500,43998.543,43603.370,8.7,hfoc
178100:2195,518:518,10/08/11 17:06:31,STABLE BEAMS,3500,43985.664,43593.852,8.7,hfoc
178100:2195,519:519,10/08/11 17:06:54,STABLE BEAMS,3500,43970.492,43574.175,8.7,hfoc
178100:2195,520:520,10/08/11 17:07:17,STABLE BEAMS,3500,43950.880,43557.363,8.7,hfoc
178100:2195,521:521,10/08/11 17:07:41,STABLE BEAMS,3500,43933.113,43543.545,8.7,hfoc
178100:2195,522:522,10/08/11 17:08:04,STABLE BEAMS,3500,43914.674,43167.400,8.6,hfoc
178100:2195,523:523,10/08/11 17:08:27,STABLE BEAMS,3500,43898.736,43511.174,8.6,hfoc
178100:2195,524:524,10/08/11 17:08:51,STABLE BEAMS,3500,43882.243,43491.360,8.6,hfoc
178100:2195,525:525,10/08/11 17:09:14,STABLE BEAMS,3500,43862.668,43235.670,8.6,hfoc
178100:2195,526:526,10/08/11 17:09:37,STABLE BEAMS,3500,43849.789,43461.656,8.6,hfoc
178100:2195,527:527,10/08/11 17:10:01,STABLE BEAMS,3500,43834.025,43323.823,8.6,hfoc
178100:2195,528:528,10/08/11 17:10:24,STABLE BEAMS,3500,43820.269,43314.139,8.6,hfoc
178100:2195,529:529,10/08/11 17:10:47,STABLE BEAMS,3500,43804.943,43179.462,8.6,hfoc
178100:2195,532:532,10/08/11 17:11:57,STABLE BEAMS,3500,43757.078,43252.729,8.6,hfoc
178100:2195,533:533,10/08/11 17:12:20,STABLE BEAMS,3500,43746.629,43357.440,8.6,hfoc
178100:2195,534:534,10/08/11 17:12:44,STABLE BEAMS,3500,43732.242,43341.918,8.6,hfoc
178100:2195,535:535,10/08/11 17:13:07,STABLE BEAMS,3500,43719.372,43326.250,8.6,hfoc
178100:2195,536:536,10/08/11 17:13:30,STABLE BEAMS,3500,43705.685,43314.216,8.6,hfoc
178100:2195,537:537,10/08/11 17:13:54,STABLE BEAMS,3500,43693.992,43184.462,8.6,hfoc
178100:2195,538:538,10/08/11 17:14:17,STABLE BEAMS,3500,43678.988,43288.077,8.6,hfoc
178100:2195,539:539,10/08/11 17:14:40,STABLE BEAMS,3500,43665.616,43275.832,8.6,hfoc
178100:2195,540:540,10/08/11 17:15:04,STABLE BEAMS,3500,43652.880,43142.919,8.6,hfoc
178100:2195,541:541,10/08/11 17:15:27,STABLE BEAMS,3500,43639.841,43251.457,8.6,hfoc
178100:2195,542:542,10/08/11 17:15:50,STABLE BEAMS,3500,43623.073,43231.467,8.6,hfoc
178100:2195,543:543,10/08/11 17:16:14,STABLE BEAMS,3500,43614.775,43222.205,8.6,hfoc
178100:2195,544:544,10/08/11 17:16:37,STABLE BEAMS,3500,43598.515,43090.484,8.6,hfoc
178100:2195,545:545,10/08/11 17:17:00,STABLE BEAMS,3500,43582.128,42986.440,8.6,hfoc
178100:2195,546:546,10/08/11 17:17:24,STABLE BEAMS,3500,43568.515,43063.685,8.6,hfoc
178100:2195,547:547,10/08/11 17:17:47,STABLE BEAMS,3500,43555.314,43176.045,8.6,hfoc
178100:2195,548:548,10/08/11 17:18:10,STABLE BEAMS,3500,43539.869,43039.910,8.6,hfoc
178100:2195,549:549,10/08/11 17:18:34,STABLE BEAMS,3500,43524.588,43138.907,8.6,hfoc
178100:2195,550:550,10/08/11 17:18:57,STABLE BEAMS,3500,43510.562,43011.296,8.6,hfoc
178100:2195,551:551,10/08/11 17:19:20,STABLE BEAMS,3500,43499.465,43119.808,8.6,hfoc
178100:2195,552:552,10/08/11 17:19:44,STABLE BEAMS,3500,43482.141,42980.891,8.6,hfoc
178100:2195,553:553,10/08/11 17:20:07,STABLE BEAMS,3500,43468.292,43082.730,8.6,hfoc
178100:2195,554:554,10/08/11 17:20:30,STABLE BEAMS,3500,43454.089,43070.341,8.6,hfoc
178100:2195,555:555,10/08/11 17:20:54,STABLE BEAMS,3500,43444.201,42707.009,8.6,hfoc
178100:2195,556:556,10/08/11 17:21:17,STABLE BEAMS,3500,43420.421,43037.278,8.6,hfoc
178100:2195,557:557,10/08/11 17:21:40,STABLE BEAMS,3500,43406.810,43024.840,8.5,hfoc
178100:2195,558:558,10/08/11 17:22:04,STABLE BEAMS,3500,43393.801,43011.816,8.5,hfoc
178100:2195,559:559,10/08/11 17:22:27,STABLE BEAMS,3500,43379.974,42876.561,8.5,hfoc
178100:2195,560:560,10/08/11 17:22:50,STABLE BEAMS,3500,43366.258,42869.134,8.5,hfoc
178100:2195,561:561,10/08/11 17:23:14,STABLE BEAMS,3500,43350.375,42850.815,8.5,hfoc
178100:2195,562:562,10/08/11 17:23:37,STABLE BEAMS,3500,43333.463,42954.843,8.5,hfoc
178100:2195,563:563,10/08/11 17:24:00,STABLE BEAMS,3500,43320.912,42818.006,8.5,hfoc
178100:2195,564:564,10/08/11 17:24:24,STABLE BEAMS,3500,43308.397,42928.535,8.5,hfoc
178100:2195,565:565,10/08/11 17:24:47,STABLE BEAMS,3500,43290.168,42907.379,8.5,hfoc
178100:2195,566:566,10/08/11 17:25:10,STABLE BEAMS,3500,43275.662,42497.443,8.5,hfoc
178100:2195,567:567,10/08/11 17:25:34,STABLE BEAMS,3500,43256.958,42522.432,8.5,hfoc
178100:2195,568:568,10/08/11 17:25:57,STABLE BEAMS,3500,43242.633,42740.698,8.5,hfoc
178100:2195,569:569,10/08/11 17:26:20,STABLE BEAMS,3500,43226.621,42844.347,8.5,hfoc
178100:2195,570:570,10/08/11 17:26:44,STABLE BEAMS,3500,43210.999,42715.028,8.5,hfoc
178100:2195,571:571,10/08/11 17:27:07,STABLE BEAMS,3500,43199.654,42705.803,8.5,hfoc
178100:2195,572:572,10/08/11 17:27:30,STABLE BEAMS,3500,43182.163,42804.751,8.5,hfoc
178100:2195,573:573,10/08/11 17:27:54,STABLE BEAMS,3500,43164.899,42789.581,8.5,hfoc
178100:2195,574:574,10/08/11 17:28:17,STABLE BEAMS,3500,43150.696,42649.933,8.5,hfoc
178100:2195,575:575,10/08/11 17:28:40,STABLE BEAMS,3500,43138.808,42639.740,8.5,hfoc
178100:2195,576:576,10/08/11 17:29:04,STABLE BEAMS,3500,43115.890,42621.253,8.5,hfoc
178100:2195,577:577,10/08/11 17:29:27,STABLE BEAMS,3500,43100.051,42726.862,8.5,hfoc
178100:2195,578:578,10/08/11 17:29:50,STABLE BEAMS,3500,43086.572,42710.082,8.5,hfoc
178100:2195,579:579,10/08/11 17:30:14,STABLE BEAMS,3500,43070.443,42692.958,8.5,hfoc
178100:2195,580:580,10/08/11 17:30:37,STABLE BEAMS,3500,43062.888,42685.149,8.5,hfoc
178100:2195,581:581,10/08/11 17:31:00,STABLE BEAMS,3500,43056.048,42564.618,8.5,hfoc
178100:2195,582:582,10/08/11 17:31:24,STABLE BEAMS,3500,43034.103,42653.294,8.5,hfoc
178100:2195,583:583,10/08/11 17:31:47,STABLE BEAMS,3500,43010.180,42395.526,8.5,hfoc
178100:2195,584:584,10/08/11 17:32:10,STABLE BEAMS,3500,42993.289,42621.899,8.5,hfoc
178100:2195,585:585,10/08/11 17:32:34,STABLE BEAMS,3500,42977.058,42484.071,8.5,hfoc
178100:2195,586:586,10/08/11 17:32:57,STABLE BEAMS,3500,42977.123,42484.416,8.5,hfoc
178100:2195,587:587,10/08/11 17:33:20,STABLE BEAMS,3500,42963.900,42478.033,8.5,hfoc
178100:2195,588:588,10/08/11 17:33:44,STABLE BEAMS,3500,42946.864,42573.419,8.5,hfoc
178100:2195,589:589,10/08/11 17:34:07,STABLE BEAMS,3500,42942.760,42248.365,8.5,hfoc
178100:2195,590:590,10/08/11 17:34:30,STABLE BEAMS,3500,42937.943,42566.689,8.5,hfoc
178100:2195,591:591,10/08/11 17:34:54,STABLE BEAMS,3500,42916.160,42541.788,8.5,hfoc
178100:2195,592:592,10/08/11 17:35:17,STABLE BEAMS,3500,42893.137,42406.379,8.4,hfoc
178100:2195,593:593,10/08/11 17:35:40,STABLE BEAMS,3500,42884.614,42515.506,8.4,hfoc
178100:2195,594:594,10/08/11 17:36:04,STABLE BEAMS,3500,42869.069,42383.011,8.4,hfoc
178100:2195,595:595,10/08/11 17:36:27,STABLE BEAMS,3500,42866.929,42258.937,8.4,hfoc
178100:2195,596:596,10/08/11 17:36:50,STABLE BEAMS,3500,42848.066,42393.292,8.4,hfoc
178100:2195,597:597,10/08/11 17:37:14,STABLE BEAMS,3500,42831.667,42233.435,8.4,hfoc
178100:2195,598:598,10/08/11 17:37:37,STABLE BEAMS,3500,42817.104,42328.178,8.4,hfoc
178100:2195,599:599,10/08/11 17:38:00,STABLE BEAMS,3500,42807.039,42440.477,8.4,hfoc
178100:2195,600:600,10/08/11 17:38:24,STABLE BEAMS,3500,42789.746,42420.419,8.4,hfoc
178100:2195,601:601,10/08/11 17:38:47,STABLE BEAMS,3500,42773.956,42407.227,8.4,hfoc
178100:2195,602:602,10/08/11 17:39:10,STABLE BEAMS,3500,42761.373,42394.183,8.4,hfoc
178100:2195,603:603,10/08/11 17:39:34,STABLE BEAMS,3500,42749.362,42379.440,8.4,hfoc
178100:2195,604:604,10/08/11 17:39:57,STABLE BEAMS,3500,42736.620,42251.954,8.4,hfoc
178100:2195,605:605,10/08/11 17:40:20,STABLE BEAMS,3500,42719.959,42348.856,8.4,hfoc
178100:2195,606:606,10/08/11 17:40:44,STABLE BEAMS,3500,42708.068,42337.559,8.4,hfoc
178100:2195,607:607,10/08/11 17:41:07,STABLE BEAMS,3500,42694.403,42326.641,8.4,hfoc
178100:2195,608:608,10/08/11 17:41:30,STABLE BEAMS,3500,42683.371,42315.765,8.4,hfoc
178100:2195,609:609,10/08/11 17:41:54,STABLE BEAMS,3500,42668.366,42185.038,8.4,hfoc
178100:2195,610:610,10/08/11 17:42:17,STABLE BEAMS,3500,42659.440,42287.398,8.4,hfoc
178100:2195,611:611,10/08/11 17:42:40,STABLE BEAMS,3500,42643.499,42044.271,8.4,hfoc
178100:2195,612:612,10/08/11 17:43:04,STABLE BEAMS,3500,42628.085,42031.648,8.4,hfoc
178100:2195,613:613,10/08/11 17:43:27,STABLE BEAMS,3500,42615.587,42245.591,8.4,hfoc
178100:2195,614:614,10/08/11 17:43:50,STABLE BEAMS,3500,42597.489,42227.263,8.4,hfoc
178100:2195,615:615,10/08/11 17:44:14,STABLE BEAMS,3500,42585.262,42217.044,8.4,hfoc
178100:2195,616:616,10/08/11 17:44:37,STABLE BEAMS,3500,42571.270,42202.410,8.4,hfoc
178100:2195,617:617,10/08/11 17:45:00,STABLE BEAMS,3500,42559.339,41915.097,8.4,hfoc
178100:2195,618:618,10/08/11 17:45:24,STABLE BEAMS,3500,42548.372,42183.356,8.4,hfoc
178100:2195,619:619,10/08/11 17:45:47,STABLE BEAMS,3500,42534.628,42167.910,8.4,hfoc
178100:2195,620:620,10/08/11 17:46:10,STABLE BEAMS,3500,42524.706,42040.452,8.4,hfoc
178100:2195,621:621,10/08/11 17:46:34,STABLE BEAMS,3500,42508.515,42137.986,8.4,hfoc
178100:2195,622:622,10/08/11 17:46:57,STABLE BEAMS,3500,42496.338,42128.727,8.4,hfoc
178100:2195,623:623,10/08/11 17:47:20,STABLE BEAMS,3500,42486.479,42007.205,8.4,hfoc
178100:2195,624:624,10/08/11 17:47:44,STABLE BEAMS,3500,42469.878,42024.278,8.4,hfoc
178100:2195,625:625,10/08/11 17:48:07,STABLE BEAMS,3500,42449.020,42089.931,8.4,hfoc
178100:2195,626:626,10/08/11 17:48:30,STABLE BEAMS,3500,42439.075,42076.340,8.4,hfoc
178100:2195,627:627,10/08/11 17:48:54,STABLE BEAMS,3500,42427.294,42067.445,8.4,hfoc
178100:2195,628:628,10/08/11 17:49:17,STABLE BEAMS,3500,42420.098,42059.213,8.4,hfoc
178100:2195,629:629,10/08/11 17:49:40,STABLE BEAMS,3500,42407.745,42046.183,8.4,hfoc
178100:2195,630:630,10/08/11 17:50:04,STABLE BEAMS,3500,42381.811,41790.743,8.3,hfoc
178100:2195,631:631,10/08/11 17:50:27,STABLE BEAMS,3500,42374.247,41896.908,8.3,hfoc
178100:2195,632:632,10/08/11 17:50:50,STABLE BEAMS,3500,42366.006,42005.264,8.3,hfoc
178100:2195,633:633,10/08/11 17:51:14,STABLE BEAMS,3500,42355.939,41988.828,8.3,hfoc
178100:2195,634:634,10/08/11 17:51:37,STABLE BEAMS,3500,42329.000,41968.485,8.3,hfoc
178100:2195,635:635,10/08/11 17:52:00,STABLE BEAMS,3500,42324.325,41962.931,8.3,hfoc
178100:2195,636:636,10/08/11 17:52:24,STABLE BEAMS,3500,42316.730,41956.036,8.3,hfoc
178100:2195,637:637,10/08/11 17:52:47,STABLE BEAMS,3500,42294.566,41932.978,8.3,hfoc
178100:2195,638:638,10/08/11 17:53:10,STABLE BEAMS,3500,42279.023,41918.995,8.3,hfoc
178100:2195,639:639,10/08/11 17:53:34,STABLE BEAMS,3500,42260.123,41902.870,8.3,hfoc
178100:2195,640:640,10/08/11 17:53:57,STABLE BEAMS,3500,42253.960,41776.257,8.3,hfoc
178100:2195,641:641,10/08/11 17:54:20,STABLE BEAMS,3500,42234.715,41871.705,8.3,hfoc
178100:2195,642:642,10/08/11 17:54:44,STABLE BEAMS,3500,42227.448,41865.397,8.3,hfoc
178100:2195,643:643,10/08/11 17:55:07,STABLE BEAMS,3500,42212.133,41851.496,8.3,hfoc
178100:2195,644:644,10/08/11 17:55:30,STABLE BEAMS,3500,42193.859,41718.782,8.3,hfoc
178100:2195,645:645,10/08/11 17:55:54,STABLE BEAMS,3500,42175.363,41704.794,8.3,hfoc
178100:2195,646:646,10/08/11 17:56:17,STABLE BEAMS,3500,42160.617,41685.097,8.3,hfoc
178100:2195,647:647,10/08/11 17:56:40,STABLE BEAMS,3500,42146.549,41670.152,8.3,hfoc
178100:2195,648:648,10/08/11 17:57:04,STABLE BEAMS,3500,42128.943,41653.266,8.3,hfoc
178100:2195,649:649,10/08/11 17:57:27,STABLE BEAMS,3500,42112.149,41755.220,8.3,hfoc
178100:2195,650:650,10/08/11 17:57:50,STABLE BEAMS,3500,42096.598,41742.449,8.3,hfoc
178100:2195,651:651,10/08/11 17:58:14,STABLE BEAMS,3500,42079.157,41612.060,8.3,hfoc
178100:2195,652:652,10/08/11 17:58:37,STABLE BEAMS,3500,42060.789,41200.613,8.3,hfoc
178100:2195,653:653,10/08/11 17:59:00,STABLE BEAMS,3500,42021.359,41662.580,8.3,hfoc
178100:2195,654:654,10/08/11 17:59:24,STABLE BEAMS,3500,42029.898,41678.034,8.3,hfoc
178100:2195,655:655,10/08/11 17:59:47,STABLE BEAMS,3500,42014.051,41659.532,8.3,hfoc
178100:2195,656:656,10/08/11 18:00:10,STABLE BEAMS,3500,42002.763,41648.551,8.3,hfoc
178100:2195,657:657,10/08/11 18:00:34,STABLE BEAMS,3500,41989.252,41520.880,8.3,hfoc
178100:2195,658:658,10/08/11 18:00:57,STABLE BEAMS,3500,41975.391,41621.336,8.3,hfoc
178100:2195,659:659,10/08/11 18:01:20,STABLE BEAMS,3500,41972.603,41619.228,8.3,hfoc
178100:2195,660:660,10/08/11 18:01:44,STABLE BEAMS,3500,41964.115,41605.296,8.3,hfoc
178100:2195,661:661,10/08/11 18:02:07,STABLE BEAMS,3500,41950.923,41594.981,8.3,hfoc
178100:2195,662:662,10/08/11 18:02:30,STABLE BEAMS,3500,41939.668,41586.399,8.3,hfoc
178100:2195,663:663,10/08/11 18:02:54,STABLE BEAMS,3500,41926.895,41575.386,8.3,hfoc
178100:2195,664:664,10/08/11 18:03:17,STABLE BEAMS,3500,41913.321,41561.423,8.3,hfoc
178100:2195,665:665,10/08/11 18:03:40,STABLE BEAMS,3500,41901.877,41549.765,8.3,hfoc
178100:2195,666:666,10/08/11 18:04:03,STABLE BEAMS,3500,41898.635,41433.695,8.3,hfoc
178100:2195,667:667,10/08/11 18:04:27,STABLE BEAMS,3500,41889.111,41420.719,8.3,hfoc
178100:2195,668:668,10/08/11 18:04:50,STABLE BEAMS,3500,41877.482,41524.516,8.2,hfoc
178100:2195,669:669,10/08/11 18:05:13,STABLE BEAMS,3500,41861.871,41504.040,8.2,hfoc
178100:2195,670:670,10/08/11 18:05:37,STABLE BEAMS,3500,41848.505,41412.803,8.2,hfoc
178100:2195,671:671,10/08/11 18:06:00,STABLE BEAMS,3500,41835.843,41484.363,8.2,hfoc
178100:2195,672:672,10/08/11 18:06:23,STABLE BEAMS,3500,41819.099,41470.465,8.2,hfoc
178100:2195,673:673,10/08/11 18:06:47,STABLE BEAMS,3500,41802.957,41337.740,8.2,hfoc
178100:2195,674:674,10/08/11 18:07:10,STABLE BEAMS,3500,41784.904,41322.940,8.2,hfoc
178100:2195,675:675,10/08/11 18:07:33,STABLE BEAMS,3500,41773.044,41423.286,8.2,hfoc
178100:2195,676:676,10/08/11 18:07:57,STABLE BEAMS,3500,41759.388,41408.864,8.2,hfoc
178100:2195,677:677,10/08/11 18:08:20,STABLE BEAMS,3500,41745.875,41392.349,8.2,hfoc
178100:2195,678:678,10/08/11 18:08:43,STABLE BEAMS,3500,41738.055,41272.836,8.2,hfoc
178100:2195,679:679,10/08/11 18:09:07,STABLE BEAMS,3500,41724.325,41258.784,8.2,hfoc
178100:2195,680:680,10/08/11 18:09:30,STABLE BEAMS,3500,41711.273,41358.012,8.2,hfoc
178100:2195,681:681,10/08/11 18:09:53,STABLE BEAMS,3500,41697.517,41349.839,8.2,hfoc
178100:2195,682:682,10/08/11 18:10:17,STABLE BEAMS,3500,41684.482,41330.708,8.2,hfoc
178100:2195,683:683,10/08/11 18:10:40,STABLE BEAMS,3500,41674.116,41317.994,8.2,hfoc
178100:2195,684:684,10/08/11 18:11:03,STABLE BEAMS,3500,41662.073,41302.973,8.2,hfoc
178100:2195,685:685,10/08/11 18:11:27,STABLE BEAMS,3500,41644.422,41292.783,8.2,hfoc
178100:2195,686:686,10/08/11 18:11:50,STABLE BEAMS,3500,41631.079,41277.255,8.2,hfoc
178100:2195,687:687,10/08/11 18:12:13,STABLE BEAMS,3500,41619.640,41268.359,8.2,hfoc
178100:2195,688:688,10/08/11 18:12:37,STABLE BEAMS,3500,41606.235,40497.724,8.2,hfoc
178100:2195,689:689,10/08/11 18:13:00,STABLE BEAMS,3500,41593.484,41245.006,8.2,hfoc
178100:2195,690:690,10/08/11 18:13:23,STABLE BEAMS,3500,41580.830,41235.456,8.2,hfoc
178100:2195,691:691,10/08/11 18:13:47,STABLE BEAMS,3500,41567.937,41218.116,8.2,hfoc
178100:2195,692:692,10/08/11 18:14:10,STABLE BEAMS,3500,41556.534,41097.623,8.2,hfoc
178100:2195,693:693,10/08/11 18:14:33,STABLE BEAMS,3500,41542.099,41199.346,8.2,hfoc
178100:2195,694:694,10/08/11 18:14:57,STABLE BEAMS,3500,41526.517,41180.551,8.2,hfoc
178100:2195,695:695,10/08/11 18:15:20,STABLE BEAMS,3500,41512.929,41170.259,8.2,hfoc
178100:2195,696:696,10/08/11 18:15:43,STABLE BEAMS,3500,41508.925,41166.153,8.2,hfoc
178100:2195,697:697,10/08/11 18:16:07,STABLE BEAMS,3500,41497.603,41152.952,8.2,hfoc
178100:2195,698:698,10/08/11 18:16:30,STABLE BEAMS,3500,41481.420,41138.471,8.2,hfoc
178100:2195,699:699,10/08/11 18:16:53,STABLE BEAMS,3500,41466.410,41012.809,8.2,hfoc
178100:2195,700:700,10/08/11 18:17:17,STABLE BEAMS,3500,41448.056,40838.974,8.2,hfoc
178100:2195,701:701,10/08/11 18:17:40,STABLE BEAMS,3500,41439.921,40984.214,8.2,hfoc
178100:2195,702:702,10/08/11 18:18:03,STABLE BEAMS,3500,41418.377,41075.437,8.2,hfoc
178100:2195,703:703,10/08/11 18:18:27,STABLE BEAMS,3500,41405.848,41065.517,8.2,hfoc
178100:2195,704:704,10/08/11 18:18:50,STABLE BEAMS,3500,41394.509,40936.747,8.2,hfoc
178100:2195,705:705,10/08/11 18:19:13,STABLE BEAMS,3500,41381.675,40927.215,8.2,hfoc
178100:2195,706:706,10/08/11 18:19:37,STABLE BEAMS,3500,41366.824,40909.609,8.1,hfoc
178100:2195,707:707,10/08/11 18:20:00,STABLE BEAMS,3500,41356.475,41013.401,8.1,hfoc
178100:2195,708:708,10/08/11 18:20:23,STABLE BEAMS,3500,41341.621,40769.494,8.1,hfoc
178100:2195,709:709,10/08/11 18:20:47,STABLE BEAMS,3500,41329.121,40986.886,8.1,hfoc
178100:2195,710:710,10/08/11 18:21:10,STABLE BEAMS,3500,41315.288,40972.658,8.1,hfoc
178100:2195,711:711,10/08/11 18:21:33,STABLE BEAMS,3500,41303.095,40962.431,8.1,hfoc
178100:2195,712:712,10/08/11 18:21:57,STABLE BEAMS,3500,41291.212,40948.403,8.1,hfoc
178100:2195,713:713,10/08/11 18:22:20,STABLE BEAMS,3500,41276.535,40935.837,8.1,hfoc
178100:2195,714:714,10/08/11 18:22:43,STABLE BEAMS,3500,41264.134,40920.823,8.1,hfoc
178100:2195,715:715,10/08/11 18:23:07,STABLE BEAMS,3500,41250.492,40906.772,8.1,hfoc
178100:2195,716:716,10/08/11 18:23:30,STABLE BEAMS,3500,41237.551,40893.554,8.1,hfoc
178100:2195,717:717,10/08/11 18:23:53,STABLE BEAMS,3500,41223.869,40882.938,8.1,hfoc
178100:2195,718:718,10/08/11 18:24:17,STABLE BEAMS,3500,41210.333,40758.889,8.1,hfoc
178100:2195,719:719,10/08/11 18:24:40,STABLE BEAMS,3500,41200.120,40864.564,8.1,hfoc
178100:2195,720:720,10/08/11 18:25:03,STABLE BEAMS,3500,41188.200,40842.576,8.1,hfoc
178100:2195,721:721,10/08/11 18:25:27,STABLE BEAMS,3500,41177.404,40839.017,8.1,hfoc
178100:2195,722:722,10/08/11 18:25:50,STABLE BEAMS,3500,41158.877,40819.155,8.1,hfoc
178100:2195,723:723,10/08/11 18:26:13,STABLE BEAMS,3500,41144.632,40694.747,8.1,hfoc
178100:2195,724:724,10/08/11 18:26:37,STABLE BEAMS,3500,41132.843,40794.637,8.1,hfoc
178100:2195,725:725,10/08/11 18:27:00,STABLE BEAMS,3500,41125.590,40782.180,8.1,hfoc
178100:2195,726:726,10/08/11 18:27:23,STABLE BEAMS,3500,41110.158,40664.337,8.1,hfoc
178100:2195,727:727,10/08/11 18:27:47,STABLE BEAMS,3500,41097.279,40756.333,8.1,hfoc
178100:2195,728:728,10/08/11 18:28:10,STABLE BEAMS,3500,41081.720,40633.311,8.1,hfoc
178100:2195,729:729,10/08/11 18:28:33,STABLE BEAMS,3500,41067.711,40726.003,8.1,hfoc
178100:2195,730:730,10/08/11 18:28:57,STABLE BEAMS,3500,41059.134,40719.683,8.1,hfoc
178100:2195,731:731,10/08/11 18:29:20,STABLE BEAMS,3500,41046.318,40711.095,8.1,hfoc
178100:2195,732:732,10/08/11 18:29:43,STABLE BEAMS,3500,41032.933,40699.465,8.1,hfoc
178100:2195,733:733,10/08/11 18:30:07,STABLE BEAMS,3500,41025.335,40203.454,8.1,hfoc
178100:2195,734:734,10/08/11 18:30:30,STABLE BEAMS,3500,41009.024,40340.407,8.1,hfoc
178100:2195,735:735,10/08/11 18:30:53,STABLE BEAMS,3500,40988.383,40653.418,8.1,hfoc
178100:2195,736:736,10/08/11 18:31:17,STABLE BEAMS,3500,40977.097,40640.144,8.1,hfoc
178100:2195,737:737,10/08/11 18:31:40,STABLE BEAMS,3500,40970.060,40635.346,8.1,hfoc
178100:2195,738:738,10/08/11 18:32:03,STABLE BEAMS,3500,40953.490,40505.623,8.1,hfoc
178100:2195,739:739,10/08/11 18:32:27,STABLE BEAMS,3500,40936.107,40601.498,8.1,hfoc
178100:2195,740:740,10/08/11 18:32:50,STABLE BEAMS,3500,40932.294,40600.232,8.1,hfoc
178100:2195,741:741,10/08/11 18:33:13,STABLE BEAMS,3500,40923.003,40588.633,8.1,hfoc
178100:2195,742:742,10/08/11 18:33:37,STABLE BEAMS,3500,40901.610,40570.570,8.1,hfoc
178100:2195,743:743,10/08/11 18:34:00,STABLE BEAMS,3500,40884.961,40551.661,8.1,hfoc
178100:2195,744:744,10/08/11 18:34:23,STABLE BEAMS,3500,40885.945,40439.171,8.1,hfoc
178100:2195,745:745,10/08/11 18:34:47,STABLE BEAMS,3500,40883.222,40434.547,8.1,hfoc
178100:2195,746:746,10/08/11 18:35:10,STABLE BEAMS,3500,40865.338,40530.664,8.0,hfoc
178100:2195,747:747,10/08/11 18:35:33,STABLE BEAMS,3500,40846.768,40510.477,8.0,hfoc
178100:2195,748:748,10/08/11 18:35:57,STABLE BEAMS,3500,40823.631,40378.600,8.0,hfoc
178100:2195,749:749,10/08/11 18:36:20,STABLE BEAMS,3500,40803.493,40469.083,8.0,hfoc
178100:2195,750:750,10/08/11 18:36:43,STABLE BEAMS,3500,40790.130,40348.477,8.0,hfoc
178100:2195,751:751,10/08/11 18:37:07,STABLE BEAMS,3500,40770.695,40435.989,8.0,hfoc
178100:2195,752:752,10/08/11 18:37:30,STABLE BEAMS,3500,40761.418,40347.493,8.0,hfoc
178100:2195,753:753,10/08/11 18:37:53,STABLE BEAMS,3500,40745.284,40411.464,8.0,hfoc
178100:2195,754:754,10/08/11 18:38:17,STABLE BEAMS,3500,40730.419,40398.178,8.0,hfoc
178100:2195,755:755,10/08/11 18:38:40,STABLE BEAMS,3500,40716.168,40386.667,8.0,hfoc
178100:2195,756:756,10/08/11 18:39:03,STABLE BEAMS,3500,40703.656,40260.612,8.0,hfoc
178100:2195,757:757,10/08/11 18:39:27,STABLE BEAMS,3500,40688.914,40356.334,8.0,hfoc
178100:2195,758:758,10/08/11 18:39:50,STABLE BEAMS,3500,40672.216,40229.513,8.0,hfoc
178100:2195,759:759,10/08/11 18:40:13,STABLE BEAMS,3500,40655.268,40327.164,8.0,hfoc
178100:2195,760:760,10/08/11 18:40:37,STABLE BEAMS,3500,40646.737,40312.905,8.0,hfoc
178100:2195,761:761,10/08/11 18:41:00,STABLE BEAMS,3500,40638.257,40199.077,8.0,hfoc
178100:2195,762:762,10/08/11 18:41:23,STABLE BEAMS,3500,40626.013,40296.424,8.0,hfoc
178100:2195,763:763,10/08/11 18:41:47,STABLE BEAMS,3500,40619.866,40291.199,8.0,hfoc
178100:2195,764:764,10/08/11 18:42:10,STABLE BEAMS,3500,40602.397,40188.705,8.0,hfoc
178100:2195,765:765,10/08/11 18:42:33,STABLE BEAMS,3500,40596.638,40158.155,8.0,hfoc
178100:2195,766:766,10/08/11 18:42:57,STABLE BEAMS,3500,40586.035,40146.335,8.0,hfoc
178100:2195,767:767,10/08/11 18:43:20,STABLE BEAMS,3500,40575.339,40245.889,8.0,hfoc
178100:2195,768:768,10/08/11 18:43:43,STABLE BEAMS,3500,40561.595,40229.675,8.0,hfoc
178100:2195,769:769,10/08/11 18:44:07,STABLE BEAMS,3500,40549.917,40221.443,8.0,hfoc
178100:2195,770:770,10/08/11 18:44:30,STABLE BEAMS,3500,40534.932,40210.087,8.0,hfoc
178100:2195,771:771,10/08/11 18:44:53,STABLE BEAMS,3500,40517.412,40189.055,8.0,hfoc
178100:2195,772:772,10/08/11 18:45:17,STABLE BEAMS,3500,40511.143,40180.715,8.0,hfoc
178100:2195,773:773,10/08/11 18:45:40,STABLE BEAMS,3500,40496.944,40058.234,8.0,hfoc
178100:2195,774:774,10/08/11 18:46:03,STABLE BEAMS,3500,40484.193,40155.842,8.0,hfoc
178100:2195,775:775,10/08/11 18:46:27,STABLE BEAMS,3500,40468.099,40137.451,8.0,hfoc
178100:2195,776:776,10/08/11 18:46:50,STABLE BEAMS,3500,40451.185,40124.865,8.0,hfoc
178100:2195,777:777,10/08/11 18:47:13,STABLE BEAMS,3500,40439.168,39778.678,8.0,hfoc
178100:2195,778:778,10/08/11 18:47:37,STABLE BEAMS,3500,40426.417,40100.536,8.0,hfoc
178100:2195,779:779,10/08/11 18:48:00,STABLE BEAMS,3500,40412.073,40085.175,8.0,hfoc
178100:2195,780:780,10/08/11 18:48:23,STABLE BEAMS,3500,40393.428,40064.784,8.0,hfoc
178100:2195,781:781,10/08/11 18:48:47,STABLE BEAMS,3500,40376.264,39965.437,8.0,hfoc
178100:2195,782:782,10/08/11 18:49:10,STABLE BEAMS,3500,40361.954,40034.761,7.9,hfoc
178100:2195,783:783,10/08/11 18:49:33,STABLE BEAMS,3500,40342.203,39906.810,7.9,hfoc
178100:2195,784:784,10/08/11 18:49:57,STABLE BEAMS,3500,40328.701,40003.946,7.9,hfoc
178100:2195,785:785,10/08/11 18:50:20,STABLE BEAMS,3500,40313.204,39990.626,7.9,hfoc
178100:2195,786:786,10/08/11 18:50:43,STABLE BEAMS,3500,40306.221,39982.106,7.9,hfoc
178100:2195,787:787,10/08/11 18:51:07,STABLE BEAMS,3500,40287.013,39960.913,7.9,hfoc
178100:2195,788:788,10/08/11 18:51:30,STABLE BEAMS,3500,40276.857,39952.049,7.9,hfoc
178100:2195,789:789,10/08/11 18:51:53,STABLE BEAMS,3500,40265.134,39828.057,7.9,hfoc
178100:2195,790:790,10/08/11 18:52:17,STABLE BEAMS,3500,40258.381,39937.488,7.9,hfoc
178100:2195,791:791,10/08/11 18:52:40,STABLE BEAMS,3500,40242.207,39912.553,7.9,hfoc
178100:2195,792:792,10/08/11 18:53:03,STABLE BEAMS,3500,40230.853,39904.932,7.9,hfoc
178100:2195,793:793,10/08/11 18:53:27,STABLE BEAMS,3500,40223.344,39792.405,7.9,hfoc
178100:2195,794:794,10/08/11 18:53:50,STABLE BEAMS,3500,40211.578,36225.645,7.9,hfoc
178100:2195,795:795,10/08/11 18:54:13,STABLE BEAMS,3500,40196.459,39765.355,7.9,hfoc
178100:2195,796:796,10/08/11 18:54:36,STABLE BEAMS,3500,40183.148,39776.051,7.9,hfoc
178100:2195,797:797,10/08/11 18:55:00,STABLE BEAMS,3500,40166.222,39626.395,7.9,hfoc
178100:2195,798:798,10/08/11 18:55:23,STABLE BEAMS,3500,40160.716,39619.116,7.9,hfoc
178100:2195,799:799,10/08/11 18:55:46,STABLE BEAMS,3500,40148.466,39718.321,7.9,hfoc
178100:2195,800:800,10/08/11 18:56:10,STABLE BEAMS,3500,40135.900,39815.269,7.9,hfoc
178100:2195,801:801,10/08/11 18:56:33,STABLE BEAMS,3500,40116.297,39681.733,7.9,hfoc
178100:2195,802:802,10/08/11 18:56:56,STABLE BEAMS,3500,40101.458,39671.614,7.9,hfoc
178100:2195,803:803,10/08/11 18:57:20,STABLE BEAMS,3500,40088.351,39767.643,7.9,hfoc
178100:2195,804:804,10/08/11 18:57:43,STABLE BEAMS,3500,40075.566,39755.797,7.9,hfoc
178100:2195,805:805,10/08/11 18:58:06,STABLE BEAMS,3500,40061.961,39745.026,7.9,hfoc
178100:2195,806:806,10/08/11 18:58:30,STABLE BEAMS,3500,40047.822,39728.363,7.9,hfoc
178100:2195,807:807,10/08/11 18:58:53,STABLE BEAMS,3500,40044.515,39613.399,7.9,hfoc
178100:2195,808:808,10/08/11 18:59:16,STABLE BEAMS,3500,40035.358,39608.132,7.9,hfoc
178100:2195,809:809,10/08/11 18:59:40,STABLE BEAMS,3500,40020.345,39702.175,7.9,hfoc
178100:2195,810:810,10/08/11 19:00:03,STABLE BEAMS,3500,40010.995,39691.635,7.9,hfoc
178100:2195,811:811,10/08/11 19:00:26,STABLE BEAMS,3500,39998.016,39679.302,7.9,hfoc
178100:2195,812:812,10/08/11 19:00:50,STABLE BEAMS,3500,39988.455,39671.833,7.9,hfoc
178100:2195,813:813,10/08/11 19:01:13,STABLE BEAMS,3500,39975.328,39655.041,7.9,hfoc
178100:2195,814:814,10/08/11 19:01:36,STABLE BEAMS,3500,39963.687,39646.638,7.9,hfoc
178100:2195,815:815,10/08/11 19:02:00,STABLE BEAMS,3500,39956.696,39640.267,7.9,hfoc
178100:2195,816:816,10/08/11 19:02:23,STABLE BEAMS,3500,39936.296,39618.319,7.9,hfoc
178100:2195,817:817,10/08/11 19:02:46,STABLE BEAMS,3500,39927.748,39605.788,7.9,hfoc
178100:2195,818:818,10/08/11 19:03:10,STABLE BEAMS,3500,39921.815,39601.616,7.9,hfoc
178100:2195,819:819,10/08/11 19:03:33,STABLE BEAMS,3500,39921.784,39602.865,7.9,hfoc
178100:2195,820:820,10/08/11 19:03:56,STABLE BEAMS,3500,39907.889,39588.660,7.9,hfoc
178100:2195,821:821,10/08/11 19:04:20,STABLE BEAMS,3500,39902.713,39367.043,7.9,hfoc
178100:2195,822:822,10/08/11 19:04:43,STABLE BEAMS,3500,39886.997,39458.103,7.9,hfoc
178100:2195,823:823,10/08/11 19:05:06,STABLE BEAMS,3500,39877.043,39449.971,7.9,hfoc
178100:2195,824:824,10/08/11 19:05:30,STABLE BEAMS,3500,39863.066,39438.737,7.9,hfoc
178100:2195,825:825,10/08/11 19:05:53,STABLE BEAMS,3500,39848.274,39530.884,7.8,hfoc
178100:2195,826:826,10/08/11 19:06:16,STABLE BEAMS,3500,39828.774,39405.919,7.8,hfoc
178100:2195,827:827,10/08/11 19:06:40,STABLE BEAMS,3500,39817.093,39502.503,7.8,hfoc
178100:2195,828:828,10/08/11 19:07:03,STABLE BEAMS,3500,39796.736,39372.136,7.8,hfoc
178100:2195,829:829,10/08/11 19:07:26,STABLE BEAMS,3500,39779.483,39357.448,7.8,hfoc
178100:2195,830:830,10/08/11 19:07:50,STABLE BEAMS,3500,39774.003,39457.548,7.8,hfoc
178100:2195,831:831,10/08/11 19:08:13,STABLE BEAMS,3500,39758.853,39441.061,7.8,hfoc
178100:2195,832:832,10/08/11 19:08:36,STABLE BEAMS,3500,39743.774,39213.867,7.8,hfoc
178100:2195,833:833,10/08/11 19:09:00,STABLE BEAMS,3500,39736.487,39421.623,7.8,hfoc
178100:2195,834:834,10/08/11 19:09:23,STABLE BEAMS,3500,39732.574,39418.869,7.8,hfoc
178100:2195,835:835,10/08/11 19:09:46,STABLE BEAMS,3500,39720.628,39404.957,7.8,hfoc
178100:2195,836:836,10/08/11 19:10:10,STABLE BEAMS,3500,39709.064,39394.844,7.8,hfoc
178100:2195,837:837,10/08/11 19:10:33,STABLE BEAMS,3500,39698.775,39279.437,7.8,hfoc
178100:2195,838:838,10/08/11 19:10:56,STABLE BEAMS,3500,39691.849,39267.759,7.8,hfoc
178100:2195,839:839,10/08/11 19:11:20,STABLE BEAMS,3500,39675.706,39366.397,7.8,hfoc
178100:2195,840:840,10/08/11 19:11:43,STABLE BEAMS,3500,39663.541,39347.337,7.8,hfoc
178100:2195,841:841,10/08/11 19:12:06,STABLE BEAMS,3500,39654.236,39340.186,7.8,hfoc
178100:2195,842:842,10/08/11 19:12:30,STABLE BEAMS,3500,39644.578,39333.454,7.8,hfoc
178100:2195,843:843,10/08/11 19:12:53,STABLE BEAMS,3500,39629.909,39211.479,7.8,hfoc
178100:2195,844:844,10/08/11 19:13:16,STABLE BEAMS,3500,39615.665,39197.846,7.8,hfoc
178100:2195,845:845,10/08/11 19:13:40,STABLE BEAMS,3500,39598.987,39180.283,7.8,hfoc
178100:2195,846:846,10/08/11 19:14:03,STABLE BEAMS,3500,39597.322,39288.130,7.8,hfoc
178100:2195,847:847,10/08/11 19:14:26,STABLE BEAMS,3500,39594.420,39172.085,7.8,hfoc
178100:2195,848:848,10/08/11 19:14:50,STABLE BEAMS,3500,39565.708,39255.144,7.8,hfoc
178100:2195,849:849,10/08/11 19:15:13,STABLE BEAMS,3500,39548.071,39237.499,7.8,hfoc
178100:2195,850:850,10/08/11 19:15:36,STABLE BEAMS,3500,39543.055,39230.015,7.8,hfoc
178100:2195,851:851,10/08/11 19:16:00,STABLE BEAMS,3500,39524.513,39213.642,7.8,hfoc
178100:2195,852:852,10/08/11 19:16:23,STABLE BEAMS,3500,39508.931,39089.931,7.8,hfoc
178100:2195,853:853,10/08/11 19:16:46,STABLE BEAMS,3500,39502.050,39086.135,7.8,hfoc
178100:2195,854:854,10/08/11 19:17:10,STABLE BEAMS,3500,39484.886,39069.415,7.8,hfoc
178100:2195,855:855,10/08/11 19:17:33,STABLE BEAMS,3500,39473.945,36119.770,7.8,hfoc
178100:2195,856:856,10/08/11 19:17:56,STABLE BEAMS,3500,39460.166,39151.700,7.8,hfoc
178100:2195,857:857,10/08/11 19:18:20,STABLE BEAMS,3500,39440.592,39129.863,7.8,hfoc
178100:2195,858:858,10/08/11 19:18:43,STABLE BEAMS,3500,39427.246,39118.515,7.8,hfoc
178100:2195,859:859,10/08/11 19:19:06,STABLE BEAMS,3500,39416.985,39106.458,7.8,hfoc
178100:2195,860:860,10/08/11 19:19:30,STABLE BEAMS,3500,39405.586,39093.633,7.8,hfoc
178100:2195,861:861,10/08/11 19:19:53,STABLE BEAMS,3500,39392.180,39086.935,7.8,hfoc
178100:2195,862:862,10/08/11 19:20:16,STABLE BEAMS,3500,39379.028,39073.310,7.8,hfoc
178100:2195,863:863,10/08/11 19:20:40,STABLE BEAMS,3500,39367.273,39054.291,7.8,hfoc
178100:2195,864:864,10/08/11 19:21:03,STABLE BEAMS,3500,39351.577,39042.180,7.8,hfoc
178100:2195,865:865,10/08/11 19:21:26,STABLE BEAMS,3500,39338.949,39029.773,7.7,hfoc
178100:2195,866:866,10/08/11 19:21:50,STABLE BEAMS,3500,39330.893,39022.321,7.7,hfoc
178100:2195,867:867,10/08/11 19:22:13,STABLE BEAMS,3500,39315.575,38896.528,7.7,hfoc
178100:2195,868:868,10/08/11 19:22:36,STABLE BEAMS,3500,39304.910,38998.276,7.7,hfoc
178100:2195,869:869,10/08/11 19:23:00,STABLE BEAMS,3500,39291.095,38986.191,7.7,hfoc
178100:2195,870:870,10/08/11 19:23:23,STABLE BEAMS,3500,39272.835,38968.594,7.7,hfoc
178100:2195,871:871,10/08/11 19:23:46,STABLE BEAMS,3500,39254.199,38840.430,7.7,hfoc
178100:2195,872:872,10/08/11 19:24:10,STABLE BEAMS,3500,39240.487,38931.946,7.7,hfoc
178100:2195,873:873,10/08/11 19:24:33,STABLE BEAMS,3500,39222.893,38915.798,7.7,hfoc
178100:2195,874:874,10/08/11 19:24:56,STABLE BEAMS,3500,39202.419,38897.512,7.7,hfoc
178100:2195,875:875,10/08/11 19:25:20,STABLE BEAMS,3500,39168.008,38865.915,7.7,hfoc
178100:2195,876:876,10/08/11 19:25:43,STABLE BEAMS,3500,39168.574,38865.033,7.7,hfoc
178100:2195,877:877,10/08/11 19:26:06,STABLE BEAMS,3500,39159.855,38744.729,7.7,hfoc
178100:2195,878:878,10/08/11 19:26:30,STABLE BEAMS,3500,39149.347,38844.935,7.7,hfoc
178100:2195,879:879,10/08/11 19:26:53,STABLE BEAMS,3500,39141.055,38581.582,7.7,hfoc
178100:2195,880:880,10/08/11 19:27:16,STABLE BEAMS,3500,39139.828,38726.526,7.7,hfoc
178100:2195,881:881,10/08/11 19:27:40,STABLE BEAMS,3500,39128.543,38822.720,7.7,hfoc
178100:2195,882:882,10/08/11 19:28:03,STABLE BEAMS,3500,38958.803,38658.301,7.7,hfoc
178100:2195,883:883,10/08/11 19:28:26,STABLE BEAMS,3500,39169.223,38865.904,7.7,hfoc
178100:2195,884:884,10/08/11 19:28:50,STABLE BEAMS,3500,38890.965,38589.945,7.7,hfoc
178100:2195,885:885,10/08/11 19:29:13,STABLE BEAMS,3500,39225.195,38919.301,7.7,hfoc
178100:2195,886:886,10/08/11 19:29:36,STABLE BEAMS,3500,39211.101,38904.156,7.7,hfoc
178100:2195,887:887,10/08/11 19:30:00,STABLE BEAMS,3500,39198.674,38787.059,7.7,hfoc
178100:2195,888:888,10/08/11 19:30:23,STABLE BEAMS,3500,39187.431,38667.773,7.7,hfoc
178100:2195,889:889,10/08/11 19:30:46,STABLE BEAMS,3500,39177.899,38871.470,7.7,hfoc
178100:2195,890:890,10/08/11 19:31:10,STABLE BEAMS,3500,39165.495,38862.384,7.7,hfoc
178100:2195,891:891,10/08/11 19:31:33,STABLE BEAMS,3500,39152.622,38845.939,7.7,hfoc
178100:2195,892:892,10/08/11 19:31:56,STABLE BEAMS,3500,39141.604,38835.795,7.7,hfoc
178100:2195,893:893,10/08/11 19:32:20,STABLE BEAMS,3500,39129.980,38827.332,7.7,hfoc
178100:2195,894:894,10/08/11 19:32:43,STABLE BEAMS,3500,39116.145,38811.767,7.7,hfoc
178100:2195,895:895,10/08/11 19:33:06,STABLE BEAMS,3500,39104.686,38801.802,7.7,hfoc
178100:2195,896:896,10/08/11 19:33:30,STABLE BEAMS,3500,39095.221,38792.360,7.7,hfoc
178100:2195,897:897,10/08/11 19:33:53,STABLE BEAMS,3500,39083.611,38775.990,7.7,hfoc
178100:2195,898:898,10/08/11 19:34:16,STABLE BEAMS,3500,39072.858,38771.537,7.7,hfoc
178100:2195,899:899,10/08/11 19:34:40,STABLE BEAMS,3500,39064.427,38763.088,7.7,hfoc
178100:2195,900:900,10/08/11 19:35:03,STABLE BEAMS,3500,39053.406,38745.540,7.7,hfoc
178100:2195,901:901,10/08/11 19:35:26,STABLE BEAMS,3500,39038.259,38627.147,7.7,hfoc
178100:2195,902:902,10/08/11 19:35:50,STABLE BEAMS,3500,39025.869,38725.117,7.7,hfoc
178100:2195,903:903,10/08/11 19:36:13,STABLE BEAMS,3500,39017.128,38716.068,7.7,hfoc
178100:2195,904:904,10/08/11 19:36:36,STABLE BEAMS,3500,39003.432,38698.192,7.7,hfoc
178100:2195,905:905,10/08/11 19:37:00,STABLE BEAMS,3500,38996.244,38696.454,7.7,hfoc
178100:2195,906:906,10/08/11 19:37:23,STABLE BEAMS,3500,38981.721,38499.524,7.7,hfoc
178100:2195,907:907,10/08/11 19:37:46,STABLE BEAMS,3500,38967.541,38561.640,7.7,hfoc
178100:2195,908:908,10/08/11 19:38:10,STABLE BEAMS,3500,38954.235,38654.217,7.7,hfoc
178100:2195,909:909,10/08/11 19:38:33,STABLE BEAMS,3500,38941.166,38531.836,7.7,hfoc
178100:2195,910:910,10/08/11 19:38:56,STABLE BEAMS,3500,38929.331,38447.485,7.7,hfoc
178100:2195,911:911,10/08/11 19:39:20,STABLE BEAMS,3500,38920.094,38622.762,7.7,hfoc
178100:2195,912:912,10/08/11 19:39:43,STABLE BEAMS,3500,38910.667,38612.587,7.7,hfoc
178100:2195,913:913,10/08/11 19:40:06,STABLE BEAMS,3500,38900.306,38601.677,7.7,hfoc
178100:2195,914:914,10/08/11 19:40:30,STABLE BEAMS,3500,38889.027,38588.687,7.7,hfoc
178100:2195,915:915,10/08/11 19:40:53,STABLE BEAMS,3500,38877.505,38579.630,7.7,hfoc
178100:2195,916:916,10/08/11 19:41:16,STABLE BEAMS,3500,38864.546,38561.674,7.7,hfoc
178100:2195,917:917,10/08/11 19:41:40,STABLE BEAMS,3500,38853.184,38549.851,7.7,hfoc
178100:2195,918:918,10/08/11 19:42:03,STABLE BEAMS,3500,38839.884,38541.957,7.6,hfoc
178100:2195,919:919,10/08/11 19:42:26,STABLE BEAMS,3500,38827.708,38527.488,7.6,hfoc
178100:2195,920:920,10/08/11 19:42:50,STABLE BEAMS,3500,38815.634,38517.161,7.6,hfoc
178100:2195,921:921,10/08/11 19:43:13,STABLE BEAMS,3500,38802.855,38502.854,7.6,hfoc
178100:2195,922:922,10/08/11 19:43:36,STABLE BEAMS,3500,38790.408,38491.181,7.6,hfoc
178100:2195,923:923,10/08/11 19:44:00,STABLE BEAMS,3500,38779.268,38482.303,7.6,hfoc
178100:2195,924:924,10/08/11 19:44:23,STABLE BEAMS,3500,38768.890,38360.738,7.6,hfoc
178100:2195,925:925,10/08/11 19:44:46,STABLE BEAMS,3500,38757.058,38459.348,7.6,hfoc
178100:2195,926:926,10/08/11 19:45:10,STABLE BEAMS,3500,38744.510,38338.910,7.6,hfoc
178100:2195,927:927,10/08/11 19:45:33,STABLE BEAMS,3500,38735.905,38329.696,7.6,hfoc
178100:2195,928:928,10/08/11 19:45:56,STABLE BEAMS,3500,38728.014,38324.839,7.6,hfoc
178100:2195,929:929,10/08/11 19:46:19,STABLE BEAMS,3500,38712.102,38411.588,7.6,hfoc
178100:2195,930:930,10/08/11 19:46:43,STABLE BEAMS,3500,38701.712,38299.761,7.6,hfoc
178100:2195,931:931,10/08/11 19:47:06,STABLE BEAMS,3500,38692.066,38292.752,7.6,hfoc
178100:2195,932:932,10/08/11 19:47:29,STABLE BEAMS,3500,38678.436,38276.939,7.6,hfoc
178100:2195,933:933,10/08/11 19:47:53,STABLE BEAMS,3500,38667.887,38158.348,7.6,hfoc
178100:2195,934:934,10/08/11 19:48:16,STABLE BEAMS,3500,38654.968,38252.798,7.6,hfoc
178100:2195,935:935,10/08/11 19:48:39,STABLE BEAMS,3500,38642.536,38345.571,7.6,hfoc
178100:2195,936:936,10/08/11 19:49:03,STABLE BEAMS,3500,38629.287,38332.977,7.6,hfoc
178100:2195,937:937,10/08/11 19:49:26,STABLE BEAMS,3500,38618.750,38323.567,7.6,hfoc
178100:2195,938:938,10/08/11 19:49:49,STABLE BEAMS,3500,38606.144,38310.910,7.6,hfoc
178100:2195,939:939,10/08/11 19:50:13,STABLE BEAMS,3500,38593.840,38300.356,7.6,hfoc
178100:2195,940:940,10/08/11 19:50:36,STABLE BEAMS,3500,38582.011,38285.749,7.6,hfoc
178100:2195,941:941,10/08/11 19:50:59,STABLE BEAMS,3500,38568.458,38272.887,7.6,hfoc
178100:2195,942:942,10/08/11 19:51:23,STABLE BEAMS,3500,38560.323,38266.448,7.6,hfoc
178100:2195,943:943,10/08/11 19:51:46,STABLE BEAMS,3500,38547.483,38067.982,7.6,hfoc
178100:2195,944:944,10/08/11 19:52:09,STABLE BEAMS,3500,38536.815,38241.683,7.6,hfoc
178100:2195,945:945,10/08/11 19:52:33,STABLE BEAMS,3500,38526.588,38230.699,7.6,hfoc
178100:2195,946:946,10/08/11 19:52:56,STABLE BEAMS,3500,38518.812,38118.843,7.6,hfoc
178100:2195,947:947,10/08/11 19:53:19,STABLE BEAMS,3500,38508.568,38210.834,7.6,hfoc
178100:2195,948:948,10/08/11 19:53:43,STABLE BEAMS,3500,38498.011,38206.293,7.6,hfoc
178100:2195,949:949,10/08/11 19:54:06,STABLE BEAMS,3500,38485.598,38194.214,7.6,hfoc
178100:2195,950:950,10/08/11 19:54:29,STABLE BEAMS,3500,38474.427,38178.187,7.6,hfoc
178100:2195,951:951,10/08/11 19:54:53,STABLE BEAMS,3500,38463.540,38170.823,7.6,hfoc
178100:2195,952:952,10/08/11 19:55:16,STABLE BEAMS,3500,38450.692,38160.377,7.6,hfoc
178100:2195,953:953,10/08/11 19:55:39,STABLE BEAMS,3500,38442.087,38040.224,7.6,hfoc
178100:2195,954:954,10/08/11 19:56:03,STABLE BEAMS,3500,38426.783,38135.746,7.6,hfoc
178100:2195,955:955,10/08/11 19:56:26,STABLE BEAMS,3500,38416.505,37910.019,7.6,hfoc
178100:2195,956:956,10/08/11 19:56:49,STABLE BEAMS,3500,38407.249,38036.647,7.6,hfoc
178100:2195,957:957,10/08/11 19:57:13,STABLE BEAMS,3500,38393.735,37893.359,7.6,hfoc
178100:2195,958:958,10/08/11 19:57:36,STABLE BEAMS,3500,38383.153,38091.987,7.6,hfoc
178100:2195,959:959,10/08/11 19:57:59,STABLE BEAMS,3500,38373.446,38079.691,7.6,hfoc
178100:2195,960:960,10/08/11 19:58:23,STABLE BEAMS,3500,38368.478,38078.308,7.6,hfoc
178100:2195,961:961,10/08/11 19:58:46,STABLE BEAMS,3500,38353.761,37956.140,7.6,hfoc
178100:2195,962:962,10/08/11 19:59:09,STABLE BEAMS,3500,38344.077,37946.198,7.6,hfoc
178100:2195,963:963,10/08/11 19:59:33,STABLE BEAMS,3500,38333.930,38042.537,7.6,hfoc
178100:2195,964:964,10/08/11 19:59:56,STABLE BEAMS,3500,38325.476,37930.385,7.5,hfoc
178100:2195,965:965,10/08/11 20:00:19,STABLE BEAMS,3500,38310.386,38017.431,7.5,hfoc
178100:2195,966:966,10/08/11 20:00:43,STABLE BEAMS,3500,38296.096,38007.887,7.5,hfoc
178100:2195,967:967,10/08/11 20:01:06,STABLE BEAMS,3500,38285.775,37891.586,7.5,hfoc
178100:2195,968:968,10/08/11 20:01:29,STABLE BEAMS,3500,38271.712,37982.874,7.5,hfoc
178100:2195,969:969,10/08/11 20:01:53,STABLE BEAMS,3500,38259.795,37970.101,7.5,hfoc
178100:2195,970:970,10/08/11 20:02:16,STABLE BEAMS,3500,38252.735,37860.305,7.5,hfoc
178100:2195,971:971,10/08/11 20:02:39,STABLE BEAMS,3500,38240.624,37953.215,7.5,hfoc
178100:2195,972:972,10/08/11 20:03:03,STABLE BEAMS,3500,38228.380,37836.707,7.5,hfoc
178100:2195,973:973,10/08/11 20:03:26,STABLE BEAMS,3500,38217.086,37825.928,7.5,hfoc
178100:2195,974:974,10/08/11 20:03:49,STABLE BEAMS,3500,38203.592,37808.217,7.5,hfoc
178100:2195,975:975,10/08/11 20:04:13,STABLE BEAMS,3500,38189.018,37902.311,7.5,hfoc
178100:2195,976:976,10/08/11 20:04:36,STABLE BEAMS,3500,38182.151,37892.832,7.5,hfoc
178100:2195,977:977,10/08/11 20:04:59,STABLE BEAMS,3500,38167.744,37881.203,7.5,hfoc
178100:2195,978:978,10/08/11 20:05:23,STABLE BEAMS,3500,38157.162,37870.478,7.5,hfoc
178100:2195,979:979,10/08/11 20:05:46,STABLE BEAMS,3500,38150.640,37860.683,7.5,hfoc
178100:2195,980:980,10/08/11 20:06:09,STABLE BEAMS,3500,38140.174,37746.446,7.5,hfoc
178100:2195,981:981,10/08/11 20:06:33,STABLE BEAMS,3500,38133.657,37739.198,7.5,hfoc
178100:2195,982:982,10/08/11 20:06:56,STABLE BEAMS,3500,38128.660,37840.471,7.5,hfoc
178100:2195,983:983,10/08/11 20:07:19,STABLE BEAMS,3500,38116.675,37827.183,7.5,hfoc
178100:2195,984:984,10/08/11 20:07:43,STABLE BEAMS,3500,38105.925,37817.815,7.5,hfoc
178100:2195,985:985,10/08/11 20:08:06,STABLE BEAMS,3500,38092.548,37804.478,7.5,hfoc
178100:2195,986:986,10/08/11 20:08:29,STABLE BEAMS,3500,38080.519,37790.512,7.5,hfoc
178100:2195,987:987,10/08/11 20:08:53,STABLE BEAMS,3500,38067.108,37779.235,7.5,hfoc
178100:2195,988:988,10/08/11 20:09:16,STABLE BEAMS,3500,38053.435,37766.034,7.5,hfoc
178100:2195,989:989,10/08/11 20:09:39,STABLE BEAMS,3500,38040.821,37748.583,7.5,hfoc
178100:2195,990:990,10/08/11 20:10:03,STABLE BEAMS,3500,38032.088,37742.172,7.5,hfoc
178100:2195,991:991,10/08/11 20:10:26,STABLE BEAMS,3500,38019.864,37488.041,7.5,hfoc
178100:2195,992:992,10/08/11 20:10:49,STABLE BEAMS,3500,38012.664,37726.922,7.5,hfoc
178100:2195,993:993,10/08/11 20:11:13,STABLE BEAMS,3500,38000.098,37713.986,7.5,hfoc
178100:2195,994:994,10/08/11 20:11:36,STABLE BEAMS,3500,37988.585,37600.594,7.5,hfoc
178100:2195,995:995,10/08/11 20:11:59,STABLE BEAMS,3500,37975.561,37690.092,7.5,hfoc
178100:2195,996:996,10/08/11 20:12:23,STABLE BEAMS,3500,37966.842,37680.611,7.5,hfoc
178100:2195,997:997,10/08/11 20:12:46,STABLE BEAMS,3500,37957.819,37570.360,7.5,hfoc
178100:2195,998:998,10/08/11 20:13:09,STABLE BEAMS,3500,37950.884,37215.553,7.5,hfoc
178100:2195,999:999,10/08/11 20:13:33,STABLE BEAMS,3500,37941.685,37658.174,7.5,hfoc
178100:2195,1000:1000,10/08/11 20:13:56,STABLE BEAMS,3500,37930.576,37643.067,7.5,hfoc
178100:2195,1001:1001,10/08/11 20:14:19,STABLE BEAMS,3500,37919.322,37635.648,7.5,hfoc
178100:2195,1002:1002,10/08/11 20:14:43,STABLE BEAMS,3500,37907.828,37623.367,7.5,hfoc
178100:2195,1003:1003,10/08/11 20:15:06,STABLE BEAMS,3500,37897.841,37611.956,7.5,hfoc
178100:2195,1004:1004,10/08/11 20:15:29,STABLE BEAMS,3500,37886.532,37604.373,7.5,hfoc
178100:2195,1005:1005,10/08/11 20:15:53,STABLE BEAMS,3500,37874.826,37590.273,7.5,hfoc
178100:2195,1006:1006,10/08/11 20:16:16,STABLE BEAMS,3500,37860.282,37573.151,7.5,hfoc
178100:2195,1007:1007,10/08/11 20:16:39,STABLE BEAMS,3500,37850.417,37568.983,7.5,hfoc
178100:2195,1008:1008,10/08/11 20:17:03,STABLE BEAMS,3500,37841.237,37551.656,7.5,hfoc
178100:2195,1009:1009,10/08/11 20:17:26,STABLE BEAMS,3500,37828.568,37545.293,7.5,hfoc
178100:2195,1010:1010,10/08/11 20:17:49,STABLE BEAMS,3500,37817.744,37535.462,7.4,hfoc
178100:2195,1011:1011,10/08/11 20:18:13,STABLE BEAMS,3500,37805.647,37520.392,7.4,hfoc
178100:2195,1012:1012,10/08/11 20:18:36,STABLE BEAMS,3500,37795.876,37512.874,7.4,hfoc
178100:2195,1013:1013,10/08/11 20:18:59,STABLE BEAMS,3500,37783.942,37501.856,7.4,hfoc
178100:2195,1014:1014,10/08/11 20:19:23,STABLE BEAMS,3500,37771.891,37414.179,7.4,hfoc
178100:2195,1015:1015,10/08/11 20:19:46,STABLE BEAMS,3500,37760.306,37478.918,7.4,hfoc
178100:2195,1016:1016,10/08/11 20:20:09,STABLE BEAMS,3500,37751.790,37468.540,7.4,hfoc
178100:2195,1017:1017,10/08/11 20:20:33,STABLE BEAMS,3500,37742.980,37460.456,7.4,hfoc
178100:2195,1018:1018,10/08/11 20:20:56,STABLE BEAMS,3500,37732.272,37451.259,7.4,hfoc
178100:2195,1019:1019,10/08/11 20:21:19,STABLE BEAMS,3500,37718.847,37438.005,7.4,hfoc
178100:2195,1020:1020,10/08/11 20:21:43,STABLE BEAMS,3500,37708.042,37426.258,7.4,hfoc
178100:2195,1021:1021,10/08/11 20:22:06,STABLE BEAMS,3500,37689.011,37406.547,7.4,hfoc
178100:2195,1022:1022,10/08/11 20:22:29,STABLE BEAMS,3500,37668.321,37386.614,7.4,hfoc
178100:2195,1023:1023,10/08/11 20:22:53,STABLE BEAMS,3500,37662.209,37380.100,7.4,hfoc
178100:2195,1024:1024,10/08/11 20:23:16,STABLE BEAMS,3500,37658.857,37376.737,7.4,hfoc
178100:2195,1025:1025,10/08/11 20:23:39,STABLE BEAMS,3500,37652.551,37372.859,7.4,hfoc
178100:2195,1026:1026,10/08/11 20:24:03,STABLE BEAMS,3500,37641.274,37362.549,7.4,hfoc
178100:2195,1027:1027,10/08/11 20:24:26,STABLE BEAMS,3500,37630.745,37348.839,7.4,hfoc
178100:2195,1028:1028,10/08/11 20:24:49,STABLE BEAMS,3500,37618.788,37339.315,7.4,hfoc
178100:2195,1029:1029,10/08/11 20:25:13,STABLE BEAMS,3500,37606.339,37321.380,7.4,hfoc
178100:2195,1030:1030,10/08/11 20:25:36,STABLE BEAMS,3500,37592.803,37315.848,7.4,hfoc
178100:2195,1031:1031,10/08/11 20:25:59,STABLE BEAMS,3500,37581.882,37202.797,7.4,hfoc
178100:2195,1032:1032,10/08/11 20:26:23,STABLE BEAMS,3500,37568.362,37288.485,7.4,hfoc
178100:2195,1033:1033,10/08/11 20:26:46,STABLE BEAMS,3500,37558.096,37072.704,7.4,hfoc
178100:2195,1034:1034,10/08/11 20:27:09,STABLE BEAMS,3500,37543.959,37267.172,7.4,hfoc
178100:2195,1035:1035,10/08/11 20:27:33,STABLE BEAMS,3500,37535.024,37257.346,7.4,hfoc
178100:2195,1036:1036,10/08/11 20:27:56,STABLE BEAMS,3500,37520.645,37240.816,7.4,hfoc
178100:2195,1037:1037,10/08/11 20:28:19,STABLE BEAMS,3500,37508.870,37228.663,7.4,hfoc
178100:2195,1038:1038,10/08/11 20:28:43,STABLE BEAMS,3500,37499.651,37220.712,7.4,hfoc
178100:2195,1039:1039,10/08/11 20:29:06,STABLE BEAMS,3500,37493.433,37216.675,7.4,hfoc
178100:2195,1040:1040,10/08/11 20:29:29,STABLE BEAMS,3500,37481.769,37203.844,7.4,hfoc
178100:2195,1041:1041,10/08/11 20:29:53,STABLE BEAMS,3500,37467.487,37188.794,7.4,hfoc
178100:2195,1042:1042,10/08/11 20:30:16,STABLE BEAMS,3500,37455.106,37172.449,7.4,hfoc
178100:2195,1043:1043,10/08/11 20:30:39,STABLE BEAMS,3500,37442.153,37165.634,7.4,hfoc
178100:2195,1044:1044,10/08/11 20:31:03,STABLE BEAMS,3500,37432.954,37152.169,7.4,hfoc
178100:2195,1045:1045,10/08/11 20:31:26,STABLE BEAMS,3500,37421.375,36940.098,7.4,hfoc
178100:2195,1046:1046,10/08/11 20:31:49,STABLE BEAMS,3500,37403.056,37128.667,7.4,hfoc
178100:2195,1047:1047,10/08/11 20:32:13,STABLE BEAMS,3500,37391.699,37010.386,7.4,hfoc
178100:2195,1048:1048,10/08/11 20:32:36,STABLE BEAMS,3500,37376.566,37098.524,7.4,hfoc
178100:2195,1049:1049,10/08/11 20:32:59,STABLE BEAMS,3500,37362.697,37085.606,7.4,hfoc
178100:2195,1050:1050,10/08/11 20:33:23,STABLE BEAMS,3500,37351.360,37078.088,7.4,hfoc
178100:2195,1051:1051,10/08/11 20:33:46,STABLE BEAMS,3500,37340.175,37063.570,7.4,hfoc
178100:2195,1052:1052,10/08/11 20:34:09,STABLE BEAMS,3500,37329.487,37052.739,7.4,hfoc
178100:2195,1053:1053,10/08/11 20:34:33,STABLE BEAMS,3500,37315.196,36937.910,7.3,hfoc
178100:2195,1054:1054,10/08/11 20:34:56,STABLE BEAMS,3500,37309.016,37033.831,7.3,hfoc
178100:2195,1055:1055,10/08/11 20:35:19,STABLE BEAMS,3500,37299.321,37025.109,7.3,hfoc
178100:2195,1056:1056,10/08/11 20:35:43,STABLE BEAMS,3500,37289.996,37016.686,7.3,hfoc
178100:2195,1057:1057,10/08/11 20:36:06,STABLE BEAMS,3500,37276.978,36999.721,7.3,hfoc
178100:2195,1058:1058,10/08/11 20:36:29,STABLE BEAMS,3500,37268.632,36655.369,7.3,hfoc
178100:2195,1059:1059,10/08/11 20:36:53,STABLE BEAMS,3500,37255.323,36982.210,7.3,hfoc
178100:2195,1060:1060,10/08/11 20:37:16,STABLE BEAMS,3500,37244.601,36973.306,7.3,hfoc
178100:2195,1061:1061,10/08/11 20:37:39,STABLE BEAMS,3500,37237.729,36964.186,7.3,hfoc
178100:2195,1062:1062,10/08/11 20:38:02,STABLE BEAMS,3500,37232.553,36958.324,7.3,hfoc
178100:2195,1063:1063,10/08/11 20:38:26,STABLE BEAMS,3500,37226.276,36853.087,7.3,hfoc
178100:2195,1064:1064,10/08/11 20:38:49,STABLE BEAMS,3500,37214.688,36940.642,7.3,hfoc
178100:2195,1065:1065,10/08/11 20:39:12,STABLE BEAMS,3500,37200.498,36928.500,7.3,hfoc
178100:2195,1066:1066,10/08/11 20:39:36,STABLE BEAMS,3500,37195.398,36682.758,7.3,hfoc
178100:2195,1067:1067,10/08/11 20:39:59,STABLE BEAMS,3500,37181.509,36809.285,7.3,hfoc
178100:2195,1068:1068,10/08/11 20:40:22,STABLE BEAMS,3500,37161.175,36887.939,7.3,hfoc
178100:2195,1069:1069,10/08/11 20:40:46,STABLE BEAMS,3500,37149.875,36676.532,7.3,hfoc
178100:2195,1070:1070,10/08/11 20:41:09,STABLE BEAMS,3500,37137.967,36864.958,7.3,hfoc
178100:2195,1071:1071,10/08/11 20:41:32,STABLE BEAMS,3500,37126.690,36851.197,7.3,hfoc
178100:2195,1072:1072,10/08/11 20:41:56,STABLE BEAMS,3500,37114.556,36839.801,7.3,hfoc
178100:2195,1073:1073,10/08/11 20:42:19,STABLE BEAMS,3500,37102.147,33696.849,7.3,hfoc
178100:2195,1074:1074,10/08/11 20:42:42,STABLE BEAMS,3500,37092.529,36820.710,7.3,hfoc
178100:2195,1075:1075,10/08/11 20:43:06,STABLE BEAMS,3500,37078.019,36805.410,7.3,hfoc
178100:2195,1076:1076,10/08/11 20:43:29,STABLE BEAMS,3500,37062.107,36790.396,7.3,hfoc
178100:2195,1077:1077,10/08/11 20:43:52,STABLE BEAMS,3500,37051.729,36776.166,7.3,hfoc
178100:2195,1078:1078,10/08/11 20:44:16,STABLE BEAMS,3500,37040.043,36769.695,7.3,hfoc
178100:2195,1079:1079,10/08/11 20:44:39,STABLE BEAMS,3500,36789.412,36516.967,7.2,hfoc
178100:2195,1080:1080,10/08/11 20:45:02,STABLE BEAMS,3500,37020.183,36749.395,7.3,hfoc
178100:2195,1081:1081,10/08/11 20:45:26,STABLE BEAMS,3500,36927.245,36656.729,7.3,hfoc
178100:2195,1082:1082,10/08/11 20:45:49,STABLE BEAMS,3500,37064.426,36794.198,7.3,hfoc
178100:2195,1083:1083,10/08/11 20:46:12,STABLE BEAMS,3500,37052.708,36781.049,7.3,hfoc
178100:2195,1084:1084,10/08/11 20:46:36,STABLE BEAMS,3500,37040.984,36668.299,7.3,hfoc
178100:2195,1085:1085,10/08/11 20:46:59,STABLE BEAMS,3500,37035.837,36764.269,7.3,hfoc
178100:2195,1086:1086,10/08/11 20:47:22,STABLE BEAMS,3500,37021.589,36749.309,7.3,hfoc
178100:2195,1087:1087,10/08/11 20:47:46,STABLE BEAMS,3500,37009.991,36635.439,7.3,hfoc
178100:2195,1088:1088,10/08/11 20:48:09,STABLE BEAMS,3500,36999.377,36729.334,7.3,hfoc
178100:2195,1089:1089,10/08/11 20:48:32,STABLE BEAMS,3500,36989.503,36619.512,7.3,hfoc
178100:2195,1090:1090,10/08/11 20:48:56,STABLE BEAMS,3500,36984.603,36713.945,7.3,hfoc
178100:2195,1091:1091,10/08/11 20:49:19,STABLE BEAMS,3500,36971.419,36699.065,7.3,hfoc
178100:2195,1092:1092,10/08/11 20:49:42,STABLE BEAMS,3500,36959.001,36685.364,7.3,hfoc
178100:2195,1093:1093,10/08/11 20:50:06,STABLE BEAMS,3500,36950.638,36678.495,7.3,hfoc
178100:2195,1094:1094,10/08/11 20:50:29,STABLE BEAMS,3500,36940.038,36669.250,7.3,hfoc
178100:2195,1095:1095,10/08/11 20:50:52,STABLE BEAMS,3500,36926.531,36655.756,7.3,hfoc
178100:2195,1096:1096,10/08/11 20:51:16,STABLE BEAMS,3500,36912.405,36641.554,7.3,hfoc
178100:2195,1097:1097,10/08/11 20:51:39,STABLE BEAMS,3500,36889.638,36619.939,7.3,hfoc
178100:2195,1098:1098,10/08/11 20:52:02,STABLE BEAMS,3500,36882.931,36614.575,7.3,hfoc
178100:2195,1099:1099,10/08/11 20:52:26,STABLE BEAMS,3500,36876.139,36607.931,7.3,hfoc
178100:2195,1100:1100,10/08/11 20:52:49,STABLE BEAMS,3500,36867.522,36600.740,7.3,hfoc
178100:2195,1101:1101,10/08/11 20:53:12,STABLE BEAMS,3500,36857.025,36589.460,7.3,hfoc
178100:2195,1102:1102,10/08/11 20:53:36,STABLE BEAMS,3500,36845.782,36577.390,7.3,hfoc
178100:2195,1103:1103,10/08/11 20:53:59,STABLE BEAMS,3500,36839.747,36334.234,7.3,hfoc
178100:2195,1104:1104,10/08/11 20:54:22,STABLE BEAMS,3500,36826.808,36557.886,7.3,hfoc
178100:2195,1105:1105,10/08/11 20:54:46,STABLE BEAMS,3500,36817.913,36552.033,7.3,hfoc
178100:2195,1106:1106,10/08/11 20:55:09,STABLE BEAMS,3500,36805.620,36534.897,7.2,hfoc
178100:2195,1107:1107,10/08/11 20:55:32,STABLE BEAMS,3500,36796.167,36290.979,7.2,hfoc
178100:2195,1108:1108,10/08/11 20:55:56,STABLE BEAMS,3500,36785.311,36519.340,7.2,hfoc
178100:2195,1109:1109,10/08/11 20:56:19,STABLE BEAMS,3500,36774.476,36406.745,7.2,hfoc
178100:2195,1110:1110,10/08/11 20:56:42,STABLE BEAMS,3500,36767.561,36500.264,7.2,hfoc
178100:2195,1111:1111,10/08/11 20:57:06,STABLE BEAMS,3500,36758.316,36492.032,7.2,hfoc
178100:2195,1112:1112,10/08/11 20:57:29,STABLE BEAMS,3500,36743.095,36475.146,7.2,hfoc
178100:2195,1113:1113,10/08/11 20:57:52,STABLE BEAMS,3500,36733.872,36460.827,7.2,hfoc
178100:2195,1114:1114,10/08/11 20:58:16,STABLE BEAMS,3500,36723.219,36360.422,7.2,hfoc
178100:2195,1117:1117,10/08/11 20:59:26,STABLE BEAMS,3500,36692.743,36425.312,7.2,hfoc
178100:2195,1118:1118,10/08/11 20:59:49,STABLE BEAMS,3500,36681.232,36415.828,7.2,hfoc
178100:2195,1119:1119,10/08/11 21:00:12,STABLE BEAMS,3500,36671.347,36404.317,7.2,hfoc
178100:2195,1120:1120,10/08/11 21:00:36,STABLE BEAMS,3500,36658.195,36388.186,7.2,hfoc
178100:2195,1121:1121,10/08/11 21:00:59,STABLE BEAMS,3500,36648.454,36285.783,7.2,hfoc
178100:2195,1122:1122,10/08/11 21:01:22,STABLE BEAMS,3500,36634.252,36369.778,7.2,hfoc
178100:2195,1123:1123,10/08/11 21:01:46,STABLE BEAMS,3500,36620.153,36255.637,7.2,hfoc
178100:2195,1124:1124,10/08/11 21:02:09,STABLE BEAMS,3500,36614.851,36278.689,7.2,hfoc
178100:2195,1125:1125,10/08/11 21:02:32,STABLE BEAMS,3500,36600.029,36336.072,7.2,hfoc
178100:2195,1126:1126,10/08/11 21:02:56,STABLE BEAMS,3500,36588.225,36322.485,7.2,hfoc
178100:2195,1127:1127,10/08/11 21:03:19,STABLE BEAMS,3500,36581.410,36319.625,7.2,hfoc
178100:2195,1128:1128,10/08/11 21:03:42,STABLE BEAMS,3500,36567.066,36304.558,7.2,hfoc
178100:2195,1129:1129,10/08/11 21:04:06,STABLE BEAMS,3500,36558.327,36292.928,7.2,hfoc
178100:2195,1130:1130,10/08/11 21:04:29,STABLE BEAMS,3500,36548.669,36283.478,7.2,hfoc
178100:2195,1131:1131,10/08/11 21:04:52,STABLE BEAMS,3500,36537.336,36270.821,7.2,hfoc
178100:2195,1132:1132,10/08/11 21:05:16,STABLE BEAMS,3500,36525.265,36261.795,7.2,hfoc
178100:2195,1133:1133,10/08/11 21:05:39,STABLE BEAMS,3500,36514.321,36250.467,7.2,hfoc
178100:2195,1134:1134,10/08/11 21:06:02,STABLE BEAMS,3500,36506.219,36240.775,7.2,hfoc
178100:2195,1135:1135,10/08/11 21:06:26,STABLE BEAMS,3500,36496.869,36038.584,7.2,hfoc
178100:2195,1136:1136,10/08/11 21:06:49,STABLE BEAMS,3500,36488.079,36224.885,7.2,hfoc
178100:2195,1137:1137,10/08/11 21:07:12,STABLE BEAMS,3500,36477.525,36210.171,7.2,hfoc
178100:2195,1138:1138,10/08/11 21:07:36,STABLE BEAMS,3500,36464.663,36103.659,7.2,hfoc
178100:2195,1139:1139,10/08/11 21:07:59,STABLE BEAMS,3500,36455.950,36194.284,7.2,hfoc
178100:2195,1140:1140,10/08/11 21:08:22,STABLE BEAMS,3500,36447.783,36186.527,7.2,hfoc
178100:2195,1141:1141,10/08/11 21:08:46,STABLE BEAMS,3500,36440.049,36175.888,7.2,hfoc
178100:2195,1142:1142,10/08/11 21:09:09,STABLE BEAMS,3500,36430.582,36169.181,7.2,hfoc
178100:2195,1143:1143,10/08/11 21:09:32,STABLE BEAMS,3500,36418.485,36155.528,7.2,hfoc
178100:2195,1144:1144,10/08/11 21:09:56,STABLE BEAMS,3500,36410.361,36148.482,7.2,hfoc
178100:2195,1145:1145,10/08/11 21:10:19,STABLE BEAMS,3500,36400.134,36138.386,7.2,hfoc
178100:2195,1146:1146,10/08/11 21:10:42,STABLE BEAMS,3500,36387.375,36125.527,7.2,hfoc
178100:2195,1147:1147,10/08/11 21:11:06,STABLE BEAMS,3500,36382.700,35888.063,7.2,hfoc
178100:2195,1148:1148,10/08/11 21:11:29,STABLE BEAMS,3500,36369.892,36110.374,7.2,hfoc
178100:2195,1149:1149,10/08/11 21:11:52,STABLE BEAMS,3500,36359.747,36097.219,7.2,hfoc
178100:2195,1150:1150,10/08/11 21:12:16,STABLE BEAMS,3500,36350.110,36089.847,7.2,hfoc
178100:2195,1151:1151,10/08/11 21:12:39,STABLE BEAMS,3500,36339.587,35882.813,7.2,hfoc
178100:2195,1152:1152,10/08/11 21:13:02,STABLE BEAMS,3500,36329.900,36069.987,7.2,hfoc
178100:2195,1153:1153,10/08/11 21:13:26,STABLE BEAMS,3500,36320.186,36055.708,7.2,hfoc
178100:2195,1154:1154,10/08/11 21:13:49,STABLE BEAMS,3500,36309.466,36050.740,7.2,hfoc
178100:2195,1155:1155,10/08/11 21:14:12,STABLE BEAMS,3500,36299.319,36040.983,7.1,hfoc
178100:2195,1156:1156,10/08/11 21:14:36,STABLE BEAMS,3500,36290.805,36029.270,7.1,hfoc
178100:2195,1157:1157,10/08/11 21:14:59,STABLE BEAMS,3500,36278.598,36020.591,7.1,hfoc
178100:2195,1158:1158,10/08/11 21:15:22,STABLE BEAMS,3500,36271.094,36012.055,7.1,hfoc
178100:2195,1159:1159,10/08/11 21:15:46,STABLE BEAMS,3500,36257.603,35900.082,7.1,hfoc
178100:2195,1160:1160,10/08/11 21:16:09,STABLE BEAMS,3500,36249.232,35987.788,7.1,hfoc
178100:2195,1161:1161,10/08/11 21:16:32,STABLE BEAMS,3500,36238.490,35981.772,7.1,hfoc
178100:2195,1162:1162,10/08/11 21:16:56,STABLE BEAMS,3500,36229.242,35969.593,7.1,hfoc
178100:2195,1163:1163,10/08/11 21:17:19,STABLE BEAMS,3500,36215.441,35854.377,7.1,hfoc
178100:2195,1164:1164,10/08/11 21:17:42,STABLE BEAMS,3500,36206.955,35947.432,7.1,hfoc
178100:2195,1165:1165,10/08/11 21:18:06,STABLE BEAMS,3500,36194.367,35838.061,7.1,hfoc
178100:2195,1166:1166,10/08/11 21:18:29,STABLE BEAMS,3500,36185.901,35830.608,7.1,hfoc
178100:2195,1167:1167,10/08/11 21:18:52,STABLE BEAMS,3500,36174.846,35682.045,7.1,hfoc
178100:2195,1168:1168,10/08/11 21:19:16,STABLE BEAMS,3500,36169.852,35812.912,7.1,hfoc
178100:2195,1169:1169,10/08/11 21:19:39,STABLE BEAMS,3500,36157.115,35899.212,7.1,hfoc
178100:2195,1170:1170,10/08/11 21:20:02,STABLE BEAMS,3500,36145.067,35889.443,7.1,hfoc
178100:2195,1171:1171,10/08/11 21:20:26,STABLE BEAMS,3500,36132.390,35775.706,7.1,hfoc
178100:2195,1172:1172,10/08/11 21:20:49,STABLE BEAMS,3500,36122.098,35767.232,7.1,hfoc
178100:2195,1173:1173,10/08/11 21:21:12,STABLE BEAMS,3500,36112.429,35754.902,7.1,hfoc
178100:2195,1174:1174,10/08/11 21:21:36,STABLE BEAMS,3500,36097.928,35837.978,7.1,hfoc
178100:2195,1175:1175,10/08/11 21:21:59,STABLE BEAMS,3500,36088.293,35831.530,7.1,hfoc
178100:2195,1176:1176,10/08/11 21:22:22,STABLE BEAMS,3500,36077.855,35819.684,7.1,hfoc
178100:2195,1177:1177,10/08/11 21:22:46,STABLE BEAMS,3500,36066.257,35808.689,7.1,hfoc
178100:2195,1178:1178,10/08/11 21:23:09,STABLE BEAMS,3500,36052.871,35795.059,7.1,hfoc
178100:2195,1179:1179,10/08/11 21:23:32,STABLE BEAMS,3500,36040.966,35785.489,7.1,hfoc
178100:2195,1180:1180,10/08/11 21:23:56,STABLE BEAMS,3500,36031.789,35370.468,7.1,hfoc
178100:2195,1181:1181,10/08/11 21:24:19,STABLE BEAMS,3500,36016.591,35760.983,7.1,hfoc
178100:2195,1182:1182,10/08/11 21:24:42,STABLE BEAMS,3500,36006.939,35751.405,7.1,hfoc
178100:2195,1183:1183,10/08/11 21:25:06,STABLE BEAMS,3500,35995.050,35739.636,7.1,hfoc
178100:2195,1184:1184,10/08/11 21:25:29,STABLE BEAMS,3500,35987.108,32449.444,7.1,hfoc
178100:2195,1185:1185,10/08/11 21:25:52,STABLE BEAMS,3500,35973.523,35719.486,7.1,hfoc
178100:2195,1186:1186,10/08/11 21:26:16,STABLE BEAMS,3500,35961.319,35706.764,7.1,hfoc
178100:2195,1187:1187,10/08/11 21:26:39,STABLE BEAMS,3500,35950.167,35693.740,7.1,hfoc
178100:2195,1188:1188,10/08/11 21:27:02,STABLE BEAMS,3500,35940.096,35687.315,7.1,hfoc
178100:2195,1189:1189,10/08/11 21:27:26,STABLE BEAMS,3500,35930.766,35604.404,7.1,hfoc
178100:2195,1190:1190,10/08/11 21:27:49,STABLE BEAMS,3500,35922.198,35666.462,7.1,hfoc
178100:2195,1191:1191,10/08/11 21:28:12,STABLE BEAMS,3500,35911.479,35656.941,7.1,hfoc
178100:2195,1192:1192,10/08/11 21:28:36,STABLE BEAMS,3500,35895.083,35641.734,7.1,hfoc
178100:2195,1193:1193,10/08/11 21:28:59,STABLE BEAMS,3500,35885.704,35631.385,7.1,hfoc
178100:2195,1194:1194,10/08/11 21:29:22,STABLE BEAMS,3500,35873.906,35620.706,7.1,hfoc
178100:2195,1195:1195,10/08/11 21:29:45,STABLE BEAMS,3500,35865.785,35612.340,7.1,hfoc
178100:2195,1196:1196,10/08/11 21:30:09,STABLE BEAMS,3500,35854.741,35601.128,7.1,hfoc
178100:2195,1197:1197,10/08/11 21:30:32,STABLE BEAMS,3500,35839.318,35588.494,7.1,hfoc
178100:2195,1198:1198,10/08/11 21:30:55,STABLE BEAMS,3500,35829.894,35574.685,7.1,hfoc
178100:2195,1199:1199,10/08/11 21:31:19,STABLE BEAMS,3500,35816.158,35563.695,7.1,hfoc
178100:2195,1200:1200,10/08/11 21:31:42,STABLE BEAMS,3500,35810.149,35458.794,7.1,hfoc
178100:2195,1201:1201,10/08/11 21:32:05,STABLE BEAMS,3500,35796.385,35544.041,7.1,hfoc
178100:2195,1202:1202,10/08/11 21:32:29,STABLE BEAMS,3500,35785.927,35534.793,7.0,hfoc
178100:2195,1203:1203,10/08/11 21:32:52,STABLE BEAMS,3500,35777.906,35525.437,7.0,hfoc
178100:2195,1204:1204,10/08/11 21:33:15,STABLE BEAMS,3500,35768.137,35514.811,7.0,hfoc
178100:2195,1205:1205,10/08/11 21:33:39,STABLE BEAMS,3500,35758.823,35433.414,7.0,hfoc
178100:2195,1206:1206,10/08/11 21:34:02,STABLE BEAMS,3500,35753.562,35272.632,7.0,hfoc
178100:2195,1207:1207,10/08/11 21:34:25,STABLE BEAMS,3500,35742.615,35394.000,7.0,hfoc
178100:2195,1208:1208,10/08/11 21:34:49,STABLE BEAMS,3500,35731.512,35478.218,7.0,hfoc
178100:2195,1209:1209,10/08/11 21:35:12,STABLE BEAMS,3500,35722.921,35469.550,7.0,hfoc
178100:2195,1210:1210,10/08/11 21:35:35,STABLE BEAMS,3500,35709.396,31477.471,7.0,hfoc
178100:2195,1211:1211,10/08/11 21:35:59,STABLE BEAMS,3500,35695.814,35442.383,7.0,hfoc
178100:2195,1212:1212,10/08/11 21:36:22,STABLE BEAMS,3500,35685.232,35433.915,7.0,hfoc
178100:2195,1213:1213,10/08/11 21:36:45,STABLE BEAMS,3500,35680.727,35331.082,7.0,hfoc
178100:2195,1214:1214,10/08/11 21:37:09,STABLE BEAMS,3500,35668.172,35417.055,7.0,hfoc
178100:2195,1215:1215,10/08/11 21:37:32,STABLE BEAMS,3500,35659.767,35214.090,7.0,hfoc
178100:2195,1216:1216,10/08/11 21:37:55,STABLE BEAMS,3500,35649.679,35301.335,7.0,hfoc
178100:2195,1217:1217,10/08/11 21:38:19,STABLE BEAMS,3500,35637.301,35386.272,7.0,hfoc
178100:2195,1218:1218,10/08/11 21:38:42,STABLE BEAMS,3500,35626.457,35374.881,7.0,hfoc
178100:2195,1219:1219,10/08/11 21:39:05,STABLE BEAMS,3500,35618.893,35368.490,7.0,hfoc
178100:2195,1220:1220,10/08/11 21:39:29,STABLE BEAMS,3500,35608.993,35357.814,7.0,hfoc
178100:2195,1221:1221,10/08/11 21:39:52,STABLE BEAMS,3500,35596.151,35345.370,7.0,hfoc
178100:2195,1222:1222,10/08/11 21:40:15,STABLE BEAMS,3500,35589.908,35339.118,7.0,hfoc
178100:2195,1223:1223,10/08/11 21:40:39,STABLE BEAMS,3500,35581.989,35330.380,7.0,hfoc
178100:2195,1224:1224,10/08/11 21:41:02,STABLE BEAMS,3500,35571.486,35319.262,7.0,hfoc
178100:2195,1225:1225,10/08/11 21:41:25,STABLE BEAMS,3500,35562.614,35311.568,7.0,hfoc
178100:2195,1226:1226,10/08/11 21:41:49,STABLE BEAMS,3500,35549.982,34998.423,7.0,hfoc
178100:2195,1227:1227,10/08/11 21:42:12,STABLE BEAMS,3500,35540.788,34968.715,7.0,hfoc
178100:2195,1228:1228,10/08/11 21:42:35,STABLE BEAMS,3500,35530.169,35279.069,7.0,hfoc
178100:2195,1229:1229,10/08/11 21:42:59,STABLE BEAMS,3500,35515.787,35268.660,7.0,hfoc
178100:2195,1230:1230,10/08/11 21:43:22,STABLE BEAMS,3500,35508.449,35258.640,7.0,hfoc
178100:2195,1231:1231,10/08/11 21:43:45,STABLE BEAMS,3500,35498.558,35151.804,7.0,hfoc
178100:2195,1232:1232,10/08/11 21:44:09,STABLE BEAMS,3500,35485.354,35235.717,7.0,hfoc
178100:2195,1233:1233,10/08/11 21:44:32,STABLE BEAMS,3500,35473.636,35225.478,7.0,hfoc
178100:2195,1234:1234,10/08/11 21:44:55,STABLE BEAMS,3500,35466.317,35219.289,7.0,hfoc
178100:2195,1235:1235,10/08/11 21:45:19,STABLE BEAMS,3500,35454.033,35206.555,7.0,hfoc
178100:2195,1236:1236,10/08/11 21:45:42,STABLE BEAMS,3500,35446.060,35194.758,7.0,hfoc
178100:2195,1237:1237,10/08/11 21:46:05,STABLE BEAMS,3500,35433.389,35182.766,7.0,hfoc
178100:2195,1238:1238,10/08/11 21:46:29,STABLE BEAMS,3500,35421.730,35078.238,7.0,hfoc
178100:2195,1239:1239,10/08/11 21:46:52,STABLE BEAMS,3500,35410.391,35164.014,7.0,hfoc
178100:2195,1240:1240,10/08/11 21:47:15,STABLE BEAMS,3500,35399.561,35148.699,7.0,hfoc
178100:2195,1241:1241,10/08/11 21:47:39,STABLE BEAMS,3500,35387.100,35139.124,7.0,hfoc
178100:2195,1242:1242,10/08/11 21:48:02,STABLE BEAMS,3500,35374.890,35125.727,7.0,hfoc
178100:2195,1243:1243,10/08/11 21:48:25,STABLE BEAMS,3500,35344.146,35002.028,7.0,hfoc
178100:2195,1244:1244,10/08/11 21:48:49,STABLE BEAMS,3500,35192.660,34946.765,6.9,hfoc
178100:2195,1245:1245,10/08/11 21:49:12,STABLE BEAMS,3500,35329.480,34986.719,7.0,hfoc
178100:2195,1246:1246,10/08/11 21:49:35,STABLE BEAMS,3500,35015.721,34775.149,6.9,hfoc
178100:2195,1247:1247,10/08/11 21:49:59,STABLE BEAMS,3500,35058.823,34815.320,6.9,hfoc
178100:2195,1248:1248,10/08/11 21:50:22,STABLE BEAMS,3500,35313.417,35068.472,7.0,hfoc
178100:2195,1249:1249,10/08/11 21:50:45,STABLE BEAMS,3500,35302.206,35055.983,7.0,hfoc
178100:2195,1250:1250,10/08/11 21:51:09,STABLE BEAMS,3500,35293.077,35049.754,7.0,hfoc
178100:2195,1251:1251,10/08/11 21:51:32,STABLE BEAMS,3500,35281.866,35036.528,6.9,hfoc
178100:2195,1252:1252,10/08/11 21:51:55,STABLE BEAMS,3500,35269.237,35025.037,6.9,hfoc
178100:2195,1253:1253,10/08/11 21:52:19,STABLE BEAMS,3500,35259.104,35014.233,6.9,hfoc
178100:2195,1254:1254,10/08/11 21:52:42,STABLE BEAMS,3500,35249.278,35005.554,6.9,hfoc
178100:2195,1255:1255,10/08/11 21:53:05,STABLE BEAMS,3500,35237.108,34993.247,6.9,hfoc
178100:2195,1256:1256,10/08/11 21:53:29,STABLE BEAMS,3500,35229.616,34986.557,6.9,hfoc
178100:2195,1257:1257,10/08/11 21:53:52,STABLE BEAMS,3500,35220.211,34974.825,6.9,hfoc
178100:2195,1258:1258,10/08/11 21:54:15,STABLE BEAMS,3500,35214.677,34875.202,6.9,hfoc
178100:2195,1259:1259,10/08/11 21:54:39,STABLE BEAMS,3500,35208.553,34967.691,6.9,hfoc
178100:2195,1260:1260,10/08/11 21:55:02,STABLE BEAMS,3500,35197.711,34953.896,6.9,hfoc
178100:2195,1261:1261,10/08/11 21:55:25,STABLE BEAMS,3500,35186.067,34940.803,6.9,hfoc
178100:2195,1262:1262,10/08/11 21:55:49,STABLE BEAMS,3500,35175.433,34933.004,6.9,hfoc
178100:2195,1263:1263,10/08/11 21:56:12,STABLE BEAMS,3500,35163.206,34922.623,6.9,hfoc
178100:2195,1264:1264,10/08/11 21:56:35,STABLE BEAMS,3500,35154.006,34912.584,6.9,hfoc
178100:2195,1265:1265,10/08/11 21:56:59,STABLE BEAMS,3500,35145.168,34899.420,6.9,hfoc
178100:2195,1266:1266,10/08/11 21:57:22,STABLE BEAMS,3500,35134.031,34892.124,6.9,hfoc
178100:2195,1267:1267,10/08/11 21:57:45,STABLE BEAMS,3500,35124.307,34884.458,6.9,hfoc
178100:2195,1268:1268,10/08/11 21:58:09,STABLE BEAMS,3500,35119.678,34877.828,6.9,hfoc
178100:2195,1269:1269,10/08/11 21:58:32,STABLE BEAMS,3500,35105.089,34861.458,6.9,hfoc
178100:2195,1270:1270,10/08/11 21:58:55,STABLE BEAMS,3500,35095.883,34853.061,6.9,hfoc
178100:2195,1271:1271,10/08/11 21:59:19,STABLE BEAMS,3500,35080.748,34837.956,6.9,hfoc
178100:2195,1272:1272,10/08/11 21:59:42,STABLE BEAMS,3500,35072.242,34830.453,6.9,hfoc
178100:2195,1273:1273,10/08/11 22:00:05,STABLE BEAMS,3500,35062.109,34723.992,6.9,hfoc
178100:2195,1274:1274,10/08/11 22:00:29,STABLE BEAMS,3500,35051.234,34809.692,6.9,hfoc
178100:2195,1275:1275,10/08/11 22:00:52,STABLE BEAMS,3500,35043.886,34802.902,6.9,hfoc
178100:2195,1276:1276,10/08/11 22:01:15,STABLE BEAMS,3500,35032.746,34791.588,6.9,hfoc
178100:2195,1277:1277,10/08/11 22:01:39,STABLE BEAMS,3500,35022.289,34781.688,6.9,hfoc
178100:2195,1278:1278,10/08/11 22:02:02,STABLE BEAMS,3500,35011.026,34767.381,6.9,hfoc
178100:2195,1279:1279,10/08/11 22:02:25,STABLE BEAMS,3500,34996.795,34756.881,6.9,hfoc
178100:2195,1280:1280,10/08/11 22:02:49,STABLE BEAMS,3500,34990.299,34747.439,6.9,hfoc
178100:2195,1281:1281,10/08/11 22:03:12,STABLE BEAMS,3500,34977.904,34738.208,6.9,hfoc
178100:2195,1282:1282,10/08/11 22:03:35,STABLE BEAMS,3500,34960.025,34716.226,6.9,hfoc
178100:2195,1283:1283,10/08/11 22:03:59,STABLE BEAMS,3500,34947.610,34707.215,6.9,hfoc
178100:2195,1284:1284,10/08/11 22:04:22,STABLE BEAMS,3500,34941.589,34702.480,6.9,hfoc
178100:2195,1285:1285,10/08/11 22:04:45,STABLE BEAMS,3500,34928.533,34689.225,6.9,hfoc
178100:2195,1286:1286,10/08/11 22:05:09,STABLE BEAMS,3500,34918.167,34678.682,6.9,hfoc
178100:2195,1287:1287,10/08/11 22:05:32,STABLE BEAMS,3500,34905.248,34667.408,6.9,hfoc
178100:2195,1288:1288,10/08/11 22:05:55,STABLE BEAMS,3500,34896.071,34656.771,6.9,hfoc
178100:2195,1289:1289,10/08/11 22:06:19,STABLE BEAMS,3500,34887.042,34646.892,6.9,hfoc
178100:2195,1290:1290,10/08/11 22:06:42,STABLE BEAMS,3500,34877.623,34640.438,6.9,hfoc
178100:2195,1291:1291,10/08/11 22:07:05,STABLE BEAMS,3500,34874.712,34636.830,6.9,hfoc
178100:2195,1292:1292,10/08/11 22:07:29,STABLE BEAMS,3500,34870.817,34632.260,6.9,hfoc
178100:2195,1293:1293,10/08/11 22:07:52,STABLE BEAMS,3500,34862.252,34622.875,6.9,hfoc
178100:2195,1294:1294,10/08/11 22:08:15,STABLE BEAMS,3500,34853.715,34615.633,6.9,hfoc
178100:2195,1295:1295,10/08/11 22:08:39,STABLE BEAMS,3500,34844.097,34604.109,6.9,hfoc
178100:2195,1296:1296,10/08/11 22:09:02,STABLE BEAMS,3500,34835.387,34595.191,6.9,hfoc
178100:2195,1297:1297,10/08/11 22:09:25,STABLE BEAMS,3500,34825.496,34586.882,6.9,hfoc
178100:2195,1298:1298,10/08/11 22:09:49,STABLE BEAMS,3500,34813.579,34574.211,6.9,hfoc
178100:2195,1299:1299,10/08/11 22:10:12,STABLE BEAMS,3500,34807.367,34475.843,6.9,hfoc
178100:2195,1300:1300,10/08/11 22:10:35,STABLE BEAMS,3500,34796.144,34557.994,6.9,hfoc
178100:2195,1301:1301,10/08/11 22:10:59,STABLE BEAMS,3500,34789.272,34551.392,6.9,hfoc
178100:2195,1302:1302,10/08/11 22:11:22,STABLE BEAMS,3500,34782.181,34542.409,6.9,hfoc
178100:2195,1303:1303,10/08/11 22:11:45,STABLE BEAMS,3500,34773.468,34442.968,6.8,hfoc
178100:2195,1304:1304,10/08/11 22:12:09,STABLE BEAMS,3500,34766.271,34528.975,6.8,hfoc
178100:2195,1305:1305,10/08/11 22:12:32,STABLE BEAMS,3500,34761.098,34427.636,6.8,hfoc
178100:2195,1306:1306,10/08/11 22:12:55,STABLE BEAMS,3500,34755.310,34518.446,6.8,hfoc
178100:2195,1307:1307,10/08/11 22:13:19,STABLE BEAMS,3500,34746.970,34508.763,6.8,hfoc
178100:2195,1308:1308,10/08/11 22:13:42,STABLE BEAMS,3500,34739.207,34502.542,6.8,hfoc
178100:2195,1309:1309,10/08/11 22:14:05,STABLE BEAMS,3500,34731.590,34492.452,6.8,hfoc
178100:2195,1310:1310,10/08/11 22:14:29,STABLE BEAMS,3500,34721.855,34485.372,6.8,hfoc
178100:2195,1311:1311,10/08/11 22:14:52,STABLE BEAMS,3500,34712.021,34475.754,6.8,hfoc
178100:2195,1312:1312,10/08/11 22:15:15,STABLE BEAMS,3500,34701.464,34462.770,6.8,hfoc
178100:2195,1313:1313,10/08/11 22:15:39,STABLE BEAMS,3500,34687.438,34451.303,6.8,hfoc
178100:2195,1314:1314,10/08/11 22:16:02,STABLE BEAMS,3500,34681.141,34347.164,6.8,hfoc
178100:2195,1315:1315,10/08/11 22:16:25,STABLE BEAMS,3500,34669.400,34431.088,6.8,hfoc
178100:2195,1316:1316,10/08/11 22:16:49,STABLE BEAMS,3500,34664.662,34429.298,6.8,hfoc
178100:2195,1317:1317,10/08/11 22:17:12,STABLE BEAMS,3500,34656.592,34418.943,6.8,hfoc
178100:2195,1318:1318,10/08/11 22:17:35,STABLE BEAMS,3500,34646.564,34412.740,6.8,hfoc
178100:2195,1319:1319,10/08/11 22:17:59,STABLE BEAMS,3500,34638.412,34403.622,6.8,hfoc
178100:2195,1320:1320,10/08/11 22:18:22,STABLE BEAMS,3500,34624.227,34389.207,6.8,hfoc
178100:2195,1321:1321,10/08/11 22:18:45,STABLE BEAMS,3500,34604.513,34367.512,6.8,hfoc
178100:2195,1322:1322,10/08/11 22:19:09,STABLE BEAMS,3500,34604.171,34275.032,6.8,hfoc
178100:2195,1323:1323,10/08/11 22:19:32,STABLE BEAMS,3500,34591.836,34358.421,6.8,hfoc
178100:2195,1324:1324,10/08/11 22:19:55,STABLE BEAMS,3500,34581.700,34346.424,6.8,hfoc
178100:2195,1325:1325,10/08/11 22:20:19,STABLE BEAMS,3500,34578.280,34342.210,6.8,hfoc
178100:2195,1326:1326,10/08/11 22:20:42,STABLE BEAMS,3500,34567.063,34332.737,6.8,hfoc
178100:2195,1327:1327,10/08/11 22:21:05,STABLE BEAMS,3500,34557.208,34321.281,6.8,hfoc
178100:2195,1328:1328,10/08/11 22:21:28,STABLE BEAMS,3500,34553.321,34317.488,6.8,hfoc
178100:2195,1329:1329,10/08/11 22:21:52,STABLE BEAMS,3500,34540.912,34212.834,6.8,hfoc
178100:2195,1330:1330,10/08/11 22:22:15,STABLE BEAMS,3500,34532.873,34296.951,6.8,hfoc
178100:2195,1331:1331,10/08/11 22:22:38,STABLE BEAMS,3500,34521.921,34287.837,6.8,hfoc
178100:2195,1332:1332,10/08/11 22:23:02,STABLE BEAMS,3500,34511.697,34275.242,6.8,hfoc
178100:2195,1333:1333,10/08/11 22:23:25,STABLE BEAMS,3500,34504.549,34268.484,6.8,hfoc
178100:2195,1334:1334,10/08/11 22:23:48,STABLE BEAMS,3500,34494.931,34258.340,6.8,hfoc
178100:2195,1335:1335,10/08/11 22:24:12,STABLE BEAMS,3500,34482.433,34250.446,6.8,hfoc
178100:2195,1336:1336,10/08/11 22:24:35,STABLE BEAMS,3500,34474.824,34242.140,6.8,hfoc
178100:2195,1337:1337,10/08/11 22:24:58,STABLE BEAMS,3500,34469.329,34234.377,6.8,hfoc
178100:2195,1338:1338,10/08/11 22:25:22,STABLE BEAMS,3500,34459.714,34130.449,6.8,hfoc
178100:2195,1339:1339,10/08/11 22:25:45,STABLE BEAMS,3500,34451.237,34217.757,6.8,hfoc
178100:2195,1340:1340,10/08/11 22:26:08,STABLE BEAMS,3500,34443.326,34118.085,6.8,hfoc
178100:2195,1341:1341,10/08/11 22:26:32,STABLE BEAMS,3500,34433.518,34196.876,6.8,hfoc
178100:2195,1342:1342,10/08/11 22:26:55,STABLE BEAMS,3500,34420.642,34188.069,6.8,hfoc
178100:2195,1343:1343,10/08/11 22:27:18,STABLE BEAMS,3500,34412.540,34180.474,6.8,hfoc
178100:2195,1344:1344,10/08/11 22:27:42,STABLE BEAMS,3500,34404.081,34078.643,6.8,hfoc
178100:2195,1345:1345,10/08/11 22:28:05,STABLE BEAMS,3500,34396.961,34163.202,6.8,hfoc
178100:2195,1346:1346,10/08/11 22:28:28,STABLE BEAMS,3500,34385.180,34057.927,6.8,hfoc
178100:2195,1347:1347,10/08/11 22:28:52,STABLE BEAMS,3500,34375.170,34049.115,6.8,hfoc
178100:2195,1348:1348,10/08/11 22:29:15,STABLE BEAMS,3500,34367.453,34133.227,6.8,hfoc
178100:2195,1349:1349,10/08/11 22:29:38,STABLE BEAMS,3500,34358.153,34031.228,6.8,hfoc
178100:2195,1350:1350,10/08/11 22:30:02,STABLE BEAMS,3500,34348.865,34022.870,6.8,hfoc
178100:2195,1351:1351,10/08/11 22:30:25,STABLE BEAMS,3500,34334.976,34104.828,6.8,hfoc
178100:2195,1352:1352,10/08/11 22:30:48,STABLE BEAMS,3500,34325.674,34094.729,6.8,hfoc
178100:2195,1353:1353,10/08/11 22:31:12,STABLE BEAMS,3500,34314.460,34084.690,6.8,hfoc
178100:2195,1354:1354,10/08/11 22:31:35,STABLE BEAMS,3500,34313.404,34083.452,6.8,hfoc
178100:2195,1355:1355,10/08/11 22:31:58,STABLE BEAMS,3500,34301.436,34069.776,6.8,hfoc
178100:2195,1356:1356,10/08/11 22:32:22,STABLE BEAMS,3500,34294.487,34065.024,6.8,hfoc
178100:2195,1357:1357,10/08/11 22:32:45,STABLE BEAMS,3500,34283.375,34052.185,6.8,hfoc
178100:2195,1358:1358,10/08/11 22:33:08,STABLE BEAMS,3500,34273.709,34043.947,6.8,hfoc
178100:2195,1359:1359,10/08/11 22:33:32,STABLE BEAMS,3500,34261.251,34030.126,6.7,hfoc
178100:2195,1360:1360,10/08/11 22:33:55,STABLE BEAMS,3500,34253.559,34023.897,6.7,hfoc
178100:2195,1361:1361,10/08/11 22:34:18,STABLE BEAMS,3500,34244.604,34014.743,6.7,hfoc
178100:2195,1362:1362,10/08/11 22:34:42,STABLE BEAMS,3500,34235.419,34002.479,6.7,hfoc
178100:2195,1363:1363,10/08/11 22:35:05,STABLE BEAMS,3500,34222.281,33900.312,6.7,hfoc
178100:2195,1364:1364,10/08/11 22:35:28,STABLE BEAMS,3500,34214.308,33893.415,6.7,hfoc
178100:2195,1365:1365,10/08/11 22:35:52,STABLE BEAMS,3500,34202.433,33972.384,6.7,hfoc
178100:2195,1366:1366,10/08/11 22:36:15,STABLE BEAMS,3500,34193.339,33962.459,6.7,hfoc
178100:2195,1367:1367,10/08/11 22:36:38,STABLE BEAMS,3500,34185.357,33863.556,6.7,hfoc
178100:2195,1368:1368,10/08/11 22:37:02,STABLE BEAMS,3500,34181.331,33951.370,6.7,hfoc
178100:2195,1369:1369,10/08/11 22:37:25,STABLE BEAMS,3500,34175.839,32575.115,6.7,hfoc
178100:2195,1370:1370,10/08/11 22:37:48,STABLE BEAMS,3500,34162.635,33712.964,6.7,hfoc
178100:2195,1371:1371,10/08/11 22:38:12,STABLE BEAMS,3500,34152.633,33925.060,6.7,hfoc
178100:2195,1372:1372,10/08/11 22:38:35,STABLE BEAMS,3500,34141.914,33691.315,6.7,hfoc
178100:2195,1373:1373,10/08/11 22:38:58,STABLE BEAMS,3500,34137.461,33909.683,6.7,hfoc
178100:2195,1374:1374,10/08/11 22:39:22,STABLE BEAMS,3500,34125.797,33897.472,6.7,hfoc
178100:2195,1375:1375,10/08/11 22:39:45,STABLE BEAMS,3500,34117.508,33887.854,6.7,hfoc
178100:2195,1376:1376,10/08/11 22:40:08,STABLE BEAMS,3500,34107.432,33880.095,6.7,hfoc
178100:2195,1377:1377,10/08/11 22:40:32,STABLE BEAMS,3500,34098.804,33867.785,6.7,hfoc
178100:2195,1378:1378,10/08/11 22:40:55,STABLE BEAMS,3500,34090.865,33862.916,6.7,hfoc
178100:2195,1379:1379,10/08/11 22:41:18,STABLE BEAMS,3500,34082.314,33762.015,6.7,hfoc
178100:2195,1380:1380,10/08/11 22:41:42,STABLE BEAMS,3500,34073.962,33846.588,6.7,hfoc
178100:2195,1381:1381,10/08/11 22:42:05,STABLE BEAMS,3500,34065.181,33744.043,6.7,hfoc
178100:2195,1382:1382,10/08/11 22:42:28,STABLE BEAMS,3500,34053.736,33823.533,6.7,hfoc
178100:2195,1383:1383,10/08/11 22:42:52,STABLE BEAMS,3500,34047.772,33819.629,6.7,hfoc
178100:2195,1384:1384,10/08/11 22:43:15,STABLE BEAMS,3500,34038.051,33810.828,6.7,hfoc
178100:2195,1385:1385,10/08/11 22:43:38,STABLE BEAMS,3500,34027.124,33799.403,6.7,hfoc
178100:2195,1386:1386,10/08/11 22:44:02,STABLE BEAMS,3500,34019.692,33791.188,6.7,hfoc
178100:2195,1387:1387,10/08/11 22:44:25,STABLE BEAMS,3500,34012.905,33783.064,6.7,hfoc
178100:2195,1388:1388,10/08/11 22:44:48,STABLE BEAMS,3500,34004.047,33779.402,6.7,hfoc
178100:2195,1389:1389,10/08/11 22:45:12,STABLE BEAMS,3500,33995.328,33769.966,6.7,hfoc
178100:2195,1390:1390,10/08/11 22:45:35,STABLE BEAMS,3500,33984.834,33538.585,6.7,hfoc
178100:2195,1391:1391,10/08/11 22:45:58,STABLE BEAMS,3500,33976.971,33750.468,6.7,hfoc
178100:2195,1392:1392,10/08/11 22:46:22,STABLE BEAMS,3500,33969.015,33743.238,6.7,hfoc
178100:2195,1393:1393,10/08/11 22:46:45,STABLE BEAMS,3500,33956.771,33731.807,6.7,hfoc
178100:2195,1394:1394,10/08/11 22:47:08,STABLE BEAMS,3500,33948.755,33722.206,6.7,hfoc
178100:2195,1395:1395,10/08/11 22:47:32,STABLE BEAMS,3500,33938.107,33619.931,6.7,hfoc
178100:2195,1396:1396,10/08/11 22:47:55,STABLE BEAMS,3500,33930.689,33705.884,6.7,hfoc
178100:2195,1397:1397,10/08/11 22:48:18,STABLE BEAMS,3500,33919.844,33694.391,6.7,hfoc
178100:2195,1398:1398,10/08/11 22:48:42,STABLE BEAMS,3500,33912.941,33617.840,6.7,hfoc
178100:2195,1399:1399,10/08/11 22:49:05,STABLE BEAMS,3500,33902.125,33676.820,6.7,hfoc
178100:2195,1400:1400,10/08/11 22:49:28,STABLE BEAMS,3500,33889.109,33661.710,6.7,hfoc
178100:2195,1401:1401,10/08/11 22:49:52,STABLE BEAMS,3500,33885.569,33661.582,6.7,hfoc
178100:2195,1402:1402,10/08/11 22:50:15,STABLE BEAMS,3500,33874.620,33649.801,6.7,hfoc
178100:2195,1403:1403,10/08/11 22:50:38,STABLE BEAMS,3500,33860.201,33637.312,6.7,hfoc
178100:2195,1404:1404,10/08/11 22:51:02,STABLE BEAMS,3500,33852.814,33410.461,6.7,hfoc
178100:2195,1405:1405,10/08/11 22:51:25,STABLE BEAMS,3500,33840.143,33614.277,6.7,hfoc
178100:2195,1406:1406,10/08/11 22:51:48,STABLE BEAMS,3500,33828.747,33604.033,6.7,hfoc
178100:2195,1407:1407,10/08/11 22:52:12,STABLE BEAMS,3500,33818.767,33592.685,6.7,hfoc
178100:2195,1408:1408,10/08/11 22:52:35,STABLE BEAMS,3500,33808.122,33582.711,6.7,hfoc
178100:2195,1409:1409,10/08/11 22:52:58,STABLE BEAMS,3500,33728.782,33506.968,6.6,hfoc
178100:2195,1410:1410,10/08/11 22:53:22,STABLE BEAMS,3500,33616.744,33394.928,6.6,hfoc
178100:2195,1411:1411,10/08/11 22:53:45,STABLE BEAMS,3500,33704.623,33387.797,6.6,hfoc
178100:2195,1412:1412,10/08/11 22:54:08,STABLE BEAMS,3500,33770.302,33547.105,6.7,hfoc
178100:2195,1413:1413,10/08/11 22:54:32,STABLE BEAMS,3500,33810.427,33586.024,6.7,hfoc
178100:2195,1414:1414,10/08/11 22:54:55,STABLE BEAMS,3500,33797.312,33572.672,6.7,hfoc
178100:2195,1415:1415,10/08/11 22:55:18,STABLE BEAMS,3500,33787.668,33562.684,6.7,hfoc
178100:2195,1416:1416,10/08/11 22:55:42,STABLE BEAMS,3500,33780.173,33554.859,6.7,hfoc
178100:2195,1417:1417,10/08/11 22:56:05,STABLE BEAMS,3500,33771.355,33548.454,6.7,hfoc
178100:2195,1418:1418,10/08/11 22:56:28,STABLE BEAMS,3500,33761.557,33536.676,6.6,hfoc
178100:2195,1419:1419,10/08/11 22:56:52,STABLE BEAMS,3500,33754.910,33439.717,6.6,hfoc
178100:2195,1420:1420,10/08/11 22:57:15,STABLE BEAMS,3500,33744.641,33521.378,6.6,hfoc
178100:2195,1421:1421,10/08/11 22:57:38,STABLE BEAMS,3500,33734.633,33510.986,6.6,hfoc
178100:2195,1422:1422,10/08/11 22:58:02,STABLE BEAMS,3500,33727.943,33408.512,6.6,hfoc
178100:2195,1423:1423,10/08/11 22:58:25,STABLE BEAMS,3500,33716.538,33492.630,6.6,hfoc
178100:2195,1424:1424,10/08/11 22:58:48,STABLE BEAMS,3500,33707.486,33485.385,6.6,hfoc
178100:2195,1425:1425,10/08/11 22:59:12,STABLE BEAMS,3500,33698.782,33475.909,6.6,hfoc
178100:2195,1426:1426,10/08/11 22:59:35,STABLE BEAMS,3500,33693.833,33472.079,6.6,hfoc
178100:2195,1427:1427,10/08/11 22:59:58,STABLE BEAMS,3500,33684.161,33462.376,6.6,hfoc
178100:2195,1428:1428,10/08/11 23:00:22,STABLE BEAMS,3500,33677.693,33453.720,6.6,hfoc
178100:2195,1429:1429,10/08/11 23:00:45,STABLE BEAMS,3500,33667.503,33445.302,6.6,hfoc
178100:2195,1430:1430,10/08/11 23:01:08,STABLE BEAMS,3500,33656.454,33434.481,6.6,hfoc
178100:2195,1431:1431,10/08/11 23:01:32,STABLE BEAMS,3500,33644.449,33424.109,6.6,hfoc
178100:2195,1432:1432,10/08/11 23:01:55,STABLE BEAMS,3500,33632.975,33411.585,6.6,hfoc
178100:2195,1433:1433,10/08/11 23:02:18,STABLE BEAMS,3500,33625.705,33312.389,6.6,hfoc
178100:2195,1434:1434,10/08/11 23:02:42,STABLE BEAMS,3500,33620.074,33400.417,6.6,hfoc
178100:2195,1435:1435,10/08/11 23:03:05,STABLE BEAMS,3500,33607.058,33291.668,6.6,hfoc
178100:2195,1436:1436,10/08/11 23:03:28,STABLE BEAMS,3500,33599.005,33288.037,6.6,hfoc
178100:2195,1437:1437,10/08/11 23:03:52,STABLE BEAMS,3500,33591.151,33370.032,6.6,hfoc
178100:2195,1438:1438,10/08/11 23:04:15,STABLE BEAMS,3500,33582.430,33358.869,6.6,hfoc
178100:2195,1439:1439,10/08/11 23:04:38,STABLE BEAMS,3500,33571.972,33351.021,6.6,hfoc
178100:2195,1440:1440,10/08/11 23:05:02,STABLE BEAMS,3500,33562.818,33341.864,6.6,hfoc
178100:2195,1441:1441,10/08/11 23:05:25,STABLE BEAMS,3500,33557.079,33337.649,6.6,hfoc
178100:2195,1442:1442,10/08/11 23:05:48,STABLE BEAMS,3500,33550.258,33329.861,6.6,hfoc
178100:2195,1443:1443,10/08/11 23:06:12,STABLE BEAMS,3500,33537.439,33317.901,6.6,hfoc
178100:2195,1444:1444,10/08/11 23:06:35,STABLE BEAMS,3500,33527.795,33308.030,6.6,hfoc
178100:2195,1445:1445,10/08/11 23:06:58,STABLE BEAMS,3500,33522.021,33302.754,6.6,hfoc
178100:2195,1446:1446,10/08/11 23:07:22,STABLE BEAMS,3500,33519.261,33297.248,6.6,hfoc
178100:2195,1447:1447,10/08/11 23:07:45,STABLE BEAMS,3500,33508.326,33193.946,6.6,hfoc
178100:2195,1448:1448,10/08/11 23:08:08,STABLE BEAMS,3500,33502.877,33282.463,6.6,hfoc
178100:2195,1449:1449,10/08/11 23:08:32,STABLE BEAMS,3500,33495.689,33275.781,6.6,hfoc
178100:2195,1450:1450,10/08/11 23:08:55,STABLE BEAMS,3500,33485.971,33266.383,6.6,hfoc
178100:2195,1451:1451,10/08/11 23:09:18,STABLE BEAMS,3500,33475.528,33254.710,6.6,hfoc
178100:2195,1452:1452,10/08/11 23:09:42,STABLE BEAMS,3500,33463.412,33243.049,6.6,hfoc
178100:2195,1453:1453,10/08/11 23:10:05,STABLE BEAMS,3500,33456.309,33235.167,6.6,hfoc
178100:2195,1454:1454,10/08/11 23:10:28,STABLE BEAMS,3500,33443.663,33224.388,6.6,hfoc
178100:2195,1455:1455,10/08/11 23:10:52,STABLE BEAMS,3500,33432.500,33211.711,6.6,hfoc
178100:2195,1456:1456,10/08/11 23:11:15,STABLE BEAMS,3500,33420.543,33200.915,6.6,hfoc
178100:2195,1457:1457,10/08/11 23:11:38,STABLE BEAMS,3500,33411.321,33191.046,6.6,hfoc
178100:2195,1458:1458,10/08/11 23:12:01,STABLE BEAMS,3500,33400.602,33182.516,6.6,hfoc
178100:2195,1459:1459,10/08/11 23:12:25,STABLE BEAMS,3500,33389.256,33170.874,6.6,hfoc
178100:2195,1460:1460,10/08/11 23:12:48,STABLE BEAMS,3500,33383.241,33164.785,6.6,hfoc
178100:2195,1461:1461,10/08/11 23:13:11,STABLE BEAMS,3500,33372.638,33154.151,6.6,hfoc
178100:2195,1462:1462,10/08/11 23:13:35,STABLE BEAMS,3500,33364.813,33147.174,6.6,hfoc
178100:2195,1463:1463,10/08/11 23:13:58,STABLE BEAMS,3500,33354.088,33045.420,6.6,hfoc
178100:2195,1464:1464,10/08/11 23:14:21,STABLE BEAMS,3500,33345.822,33125.772,6.6,hfoc
178100:2195,1465:1465,10/08/11 23:14:45,STABLE BEAMS,3500,33334.912,33115.557,6.6,hfoc
178100:2195,1466:1466,10/08/11 23:15:08,STABLE BEAMS,3500,33325.012,33107.555,6.6,hfoc
178100:2195,1467:1467,10/08/11 23:15:31,STABLE BEAMS,3500,33321.364,33101.892,6.6,hfoc
178100:2195,1468:1468,10/08/11 23:15:55,STABLE BEAMS,3500,33309.026,33090.653,6.6,hfoc
178100:2195,1469:1469,10/08/11 23:16:18,STABLE BEAMS,3500,33299.536,33081.120,6.6,hfoc
178100:2195,1470:1470,10/08/11 23:16:41,STABLE BEAMS,3500,33289.804,33072.891,6.6,hfoc
178100:2195,1471:1471,10/08/11 23:17:05,STABLE BEAMS,3500,33279.074,32970.923,6.6,hfoc
178100:2195,1472:1472,10/08/11 23:17:28,STABLE BEAMS,3500,33271.450,33053.393,6.6,hfoc
178100:2195,1473:1473,10/08/11 23:17:51,STABLE BEAMS,3500,33263.281,33046.865,6.6,hfoc
178100:2195,1474:1474,10/08/11 23:18:15,STABLE BEAMS,3500,33252.135,33033.280,6.5,hfoc
178100:2195,1475:1475,10/08/11 23:18:38,STABLE BEAMS,3500,33243.723,33028.156,6.5,hfoc
178100:2195,1476:1476,10/08/11 23:19:01,STABLE BEAMS,3500,33233.178,33014.190,6.5,hfoc
178100:2195,1477:1477,10/08/11 23:19:25,STABLE BEAMS,3500,33222.074,33004.845,6.5,hfoc
178100:2195,1478:1478,10/08/11 23:19:48,STABLE BEAMS,3500,33213.122,32994.114,6.5,hfoc
178100:2195,1479:1479,10/08/11 23:20:11,STABLE BEAMS,3500,33203.840,32892.744,6.5,hfoc
178100:2195,1480:1480,10/08/11 23:20:35,STABLE BEAMS,3500,33194.413,32762.270,6.5,hfoc
178100:2195,1481:1481,10/08/11 23:20:58,STABLE BEAMS,3500,33185.156,32969.068,6.5,hfoc
178100:2195,1482:1482,10/08/11 23:21:21,STABLE BEAMS,3500,33177.243,32961.911,6.5,hfoc
178100:2195,1483:1483,10/08/11 23:21:45,STABLE BEAMS,3500,33169.460,32952.714,6.5,hfoc
178100:2195,1484:1484,10/08/11 23:22:08,STABLE BEAMS,3500,33160.218,32943.995,6.5,hfoc
178100:2195,1485:1485,10/08/11 23:22:31,STABLE BEAMS,3500,33154.706,32936.276,6.5,hfoc
178100:2195,1486:1486,10/08/11 23:22:55,STABLE BEAMS,3500,33140.751,32834.194,6.5,hfoc
178100:2195,1487:1487,10/08/11 23:23:18,STABLE BEAMS,3500,33132.377,32917.717,6.5,hfoc
178100:2195,1488:1488,10/08/11 23:23:41,STABLE BEAMS,3500,33124.688,32911.357,6.5,hfoc
178100:2195,1489:1489,10/08/11 23:24:05,STABLE BEAMS,3500,33113.662,32898.561,6.5,hfoc
178100:2195,1490:1490,10/08/11 23:24:28,STABLE BEAMS,3500,33107.723,32892.397,6.5,hfoc
178100:2195,1491:1491,10/08/11 23:24:51,STABLE BEAMS,3500,33095.396,32878.790,6.5,hfoc
178100:2195,1492:1492,10/08/11 23:25:15,STABLE BEAMS,3500,33093.054,32877.057,6.5,hfoc
178100:2195,1493:1493,10/08/11 23:25:38,STABLE BEAMS,3500,33082.241,32867.248,6.5,hfoc
178100:2195,1494:1494,10/08/11 23:26:01,STABLE BEAMS,3500,33076.436,32862.197,6.5,hfoc
178100:2195,1495:1495,10/08/11 23:26:25,STABLE BEAMS,3500,33067.473,32854.110,6.5,hfoc
178100:2195,1496:1496,10/08/11 23:26:48,STABLE BEAMS,3500,33059.670,32845.539,6.5,hfoc
178100:2195,1497:1497,10/08/11 23:27:11,STABLE BEAMS,3500,33050.308,32835.449,6.5,hfoc
178100:2195,1498:1498,10/08/11 23:27:35,STABLE BEAMS,3500,33039.011,32825.177,6.5,hfoc
178100:2195,1499:1499,10/08/11 23:27:58,STABLE BEAMS,3500,33029.732,32815.738,6.5,hfoc
178100:2195,1500:1500,10/08/11 23:28:21,STABLE BEAMS,3500,33020.990,32807.275,6.5,hfoc
178100:2195,1501:1501,10/08/11 23:28:45,STABLE BEAMS,3500,33011.079,32796.624,6.5,hfoc
178100:2195,1502:1502,10/08/11 23:29:08,STABLE BEAMS,3500,33003.118,32789.394,6.5,hfoc
178100:2195,1503:1503,10/08/11 23:29:31,STABLE BEAMS,3500,32998.545,32781.876,6.5,hfoc
178100:2195,1504:1504,10/08/11 23:29:55,STABLE BEAMS,3500,32994.982,32779.986,6.5,hfoc
178100:2195,1505:1505,10/08/11 23:30:18,STABLE BEAMS,3500,32986.642,32772.764,6.5,hfoc
178100:2195,1506:1506,10/08/11 23:30:41,STABLE BEAMS,3500,32981.013,32768.257,6.5,hfoc
178100:2195,1507:1507,10/08/11 23:31:05,STABLE BEAMS,3500,32977.402,32551.292,6.5,hfoc
178100:2195,1508:1508,10/08/11 23:31:28,STABLE BEAMS,3500,32970.294,32756.843,6.5,hfoc
178100:2195,1509:1509,10/08/11 23:31:51,STABLE BEAMS,3500,32962.267,32748.586,6.5,hfoc
178100:2195,1510:1510,10/08/11 23:32:15,STABLE BEAMS,3500,32954.325,32740.883,6.5,hfoc
178100:2195,1511:1511,10/08/11 23:32:38,STABLE BEAMS,3500,32949.977,32737.861,6.5,hfoc
178100:2195,1512:1512,10/08/11 23:33:01,STABLE BEAMS,3500,32942.029,32730.425,6.5,hfoc
178100:2195,1513:1513,10/08/11 23:33:25,STABLE BEAMS,3500,32932.824,32720.907,6.5,hfoc
178100:2195,1514:1514,10/08/11 23:33:48,STABLE BEAMS,3500,32923.072,32710.677,6.5,hfoc
178100:2195,1515:1515,10/08/11 23:34:11,STABLE BEAMS,3500,32916.109,32704.636,6.5,hfoc
178100:2195,1516:1516,10/08/11 23:34:35,STABLE BEAMS,3500,32909.954,32697.767,6.5,hfoc
178100:2195,1517:1517,10/08/11 23:34:58,STABLE BEAMS,3500,32900.911,31593.336,6.5,hfoc
178100:2195,1518:1518,10/08/11 23:35:21,STABLE BEAMS,3500,32890.129,32672.558,6.5,hfoc
178100:2195,1519:1519,10/08/11 23:35:45,STABLE BEAMS,3500,32881.541,32668.298,6.5,hfoc
178100:2195,1520:1520,10/08/11 23:36:08,STABLE BEAMS,3500,32872.094,32570.941,6.5,hfoc
178100:2195,1521:1521,10/08/11 23:36:31,STABLE BEAMS,3500,32862.334,32473.216,6.5,hfoc
178100:2195,1522:1522,10/08/11 23:36:55,STABLE BEAMS,3500,32849.404,32637.108,6.5,hfoc
178100:2195,1523:1523,10/08/11 23:37:18,STABLE BEAMS,3500,32844.338,32634.988,6.5,hfoc
178100:2195,1524:1524,10/08/11 23:37:41,STABLE BEAMS,3500,32835.364,32534.426,6.5,hfoc
178100:2195,1525:1525,10/08/11 23:38:05,STABLE BEAMS,3500,32827.294,32616.845,6.5,hfoc
178100:2195,1526:1526,10/08/11 23:38:28,STABLE BEAMS,3500,32817.072,32605.528,6.5,hfoc
178100:2195,1527:1527,10/08/11 23:38:51,STABLE BEAMS,3500,32806.034,32592.703,6.5,hfoc
178100:2195,1528:1528,10/08/11 23:39:15,STABLE BEAMS,3500,32799.100,32587.783,6.5,hfoc
178100:2195,1529:1529,10/08/11 23:39:38,STABLE BEAMS,3500,32790.202,32577.482,6.5,hfoc
178100:2195,1530:1530,10/08/11 23:40:01,STABLE BEAMS,3500,32786.286,32575.132,6.5,hfoc
178100:2195,1531:1531,10/08/11 23:40:25,STABLE BEAMS,3500,32778.711,32567.011,6.5,hfoc
178100:2195,1532:1532,10/08/11 23:40:48,STABLE BEAMS,3500,32763.186,32463.945,6.5,hfoc
178100:2195,1533:1533,10/08/11 23:41:11,STABLE BEAMS,3500,32752.054,32538.245,6.5,hfoc
178100:2195,1534:1534,10/08/11 23:41:35,STABLE BEAMS,3500,32742.377,32530.417,6.4,hfoc
178100:2195,1535:1535,10/08/11 23:41:58,STABLE BEAMS,3500,32730.844,32518.235,6.4,hfoc
178100:2195,1536:1536,10/08/11 23:42:21,STABLE BEAMS,3500,32720.913,32297.500,6.4,hfoc
178100:2195,1537:1537,10/08/11 23:42:45,STABLE BEAMS,3500,32654.827,32443.892,6.4,hfoc
178100:2195,1538:1538,10/08/11 23:43:08,STABLE BEAMS,3500,32635.939,32427.536,6.4,hfoc
178100:2195,1539:1539,10/08/11 23:43:31,STABLE BEAMS,3500,32733.120,32522.506,6.4,hfoc
178100:2195,1540:1540,10/08/11 23:43:55,STABLE BEAMS,3500,32515.225,32307.180,6.4,hfoc
178100:2195,1541:1541,10/08/11 23:44:18,STABLE BEAMS,3500,32719.871,32509.855,6.4,hfoc
178100:2195,1542:1542,10/08/11 23:44:41,STABLE BEAMS,3500,32706.947,32494.685,6.4,hfoc
178100:2195,1543:1543,10/08/11 23:45:05,STABLE BEAMS,3500,32700.012,32488.397,6.4,hfoc
178100:2195,1544:1544,10/08/11 23:45:28,STABLE BEAMS,3500,32692.725,32480.759,6.4,hfoc
178100:2195,1545:1545,10/08/11 23:45:51,STABLE BEAMS,3500,32682.424,32472.635,6.4,hfoc
178100:2195,1546:1546,10/08/11 23:46:15,STABLE BEAMS,3500,32657.747,32447.813,6.4,hfoc
178100:2195,1547:1547,10/08/11 23:46:38,STABLE BEAMS,3500,32656.017,32269.639,6.4,hfoc
178100:2195,1548:1548,10/08/11 23:47:01,STABLE BEAMS,3500,32642.580,32435.051,6.4,hfoc
178100:2195,1549:1549,10/08/11 23:47:25,STABLE BEAMS,3500,32632.732,32424.440,6.4,hfoc
178100:2195,1550:1550,10/08/11 23:47:48,STABLE BEAMS,3500,32624.659,32327.950,6.4,hfoc
178100:2195,1551:1551,10/08/11 23:48:11,STABLE BEAMS,3500,32616.959,32408.087,6.4,hfoc
178100:2195,1552:1552,10/08/11 23:48:35,STABLE BEAMS,3500,32605.844,32393.711,6.4,hfoc
178100:2195,1553:1553,10/08/11 23:48:58,STABLE BEAMS,3500,32597.228,32388.506,6.4,hfoc
178100:2195,1554:1554,10/08/11 23:49:21,STABLE BEAMS,3500,32587.032,32378.541,6.4,hfoc
178100:2195,1555:1555,10/08/11 23:49:45,STABLE BEAMS,3500,32576.014,32366.829,6.4,hfoc
178100:2195,1556:1556,10/08/11 23:50:08,STABLE BEAMS,3500,32571.185,32361.886,6.4,hfoc
178100:2195,1557:1557,10/08/11 23:50:31,STABLE BEAMS,3500,32563.667,32354.900,6.4,hfoc
178100:2195,1558:1558,10/08/11 23:50:55,STABLE BEAMS,3500,32555.956,32347.707,6.4,hfoc
178100:2195,1559:1559,10/08/11 23:51:18,STABLE BEAMS,3500,32553.005,32344.636,6.4,hfoc
178100:2195,1560:1560,10/08/11 23:51:41,STABLE BEAMS,3500,32542.920,32335.596,6.4,hfoc
178100:2195,1561:1561,10/08/11 23:52:05,STABLE BEAMS,3500,32535.744,32329.643,6.4,hfoc
178100:2195,1562:1562,10/08/11 23:52:28,STABLE BEAMS,3500,32532.577,32324.846,6.4,hfoc
178100:2195,1563:1563,10/08/11 23:52:51,STABLE BEAMS,3500,32522.327,32313.404,6.4,hfoc
178100:2195,1564:1564,10/08/11 23:53:15,STABLE BEAMS,3500,32516.829,32309.397,6.4,hfoc
178100:2195,1565:1565,10/08/11 23:53:38,STABLE BEAMS,3500,32507.877,32298.416,6.4,hfoc
178100:2195,1566:1566,10/08/11 23:54:01,STABLE BEAMS,3500,32498.689,32291.479,6.4,hfoc
178100:2195,1567:1567,10/08/11 23:54:25,STABLE BEAMS,3500,32494.219,32286.721,6.4,hfoc
178100:2195,1568:1568,10/08/11 23:54:48,STABLE BEAMS,3500,32485.483,32277.874,6.4,hfoc
178100:2195,1569:1569,10/08/11 23:55:11,STABLE BEAMS,3500,32476.935,32269.870,6.4,hfoc
178100:2195,1570:1570,10/08/11 23:55:35,STABLE BEAMS,3500,32462.303,32253.516,6.4,hfoc
178100:2195,1571:1571,10/08/11 23:55:58,STABLE BEAMS,3500,32447.722,32240.333,6.4,hfoc
178100:2195,1572:1572,10/08/11 23:56:21,STABLE BEAMS,3500,32431.821,32224.787,6.4,hfoc
178100:2195,1573:1573,10/08/11 23:56:45,STABLE BEAMS,3500,32422.070,32215.665,6.4,hfoc
178100:2195,1574:1574,10/08/11 23:57:08,STABLE BEAMS,3500,32411.220,32138.325,6.4,hfoc
178100:2195,1575:1575,10/08/11 23:57:31,STABLE BEAMS,3500,32402.054,32195.228,6.4,hfoc
178100:2195,1576:1576,10/08/11 23:57:55,STABLE BEAMS,3500,32394.547,32187.451,6.4,hfoc
178100:2195,1577:1577,10/08/11 23:58:18,STABLE BEAMS,3500,32383.857,32176.584,6.4,hfoc
178100:2195,1578:1578,10/08/11 23:58:41,STABLE BEAMS,3500,32377.079,32171.399,6.4,hfoc
178100:2195,1579:1579,10/08/11 23:59:05,STABLE BEAMS,3500,32367.950,32162.077,6.4,hfoc
178100:2195,1580:1580,10/08/11 23:59:28,STABLE BEAMS,3500,32360.480,32152.112,6.4,hfoc
178100:2195,1581:1581,10/08/11 23:59:51,STABLE BEAMS,3500,32353.250,32146.970,6.4,hfoc
178100:2195,1582:1582,10/09/11 00:00:15,STABLE BEAMS,3500,32335.368,32130.452,6.4,hfoc
178100:2195,1583:1583,10/09/11 00:00:38,STABLE BEAMS,3500,32318.674,32114.192,6.4,hfoc
178100:2195,1584:1584,10/09/11 00:01:01,STABLE BEAMS,3500,32320.153,32112.744,6.4,hfoc
178100:2195,1585:1585,10/09/11 00:01:25,STABLE BEAMS,3500,32317.023,32112.488,6.4,hfoc
178100:2195,1586:1586,10/09/11 00:01:48,STABLE BEAMS,3500,32310.370,32105.778,6.4,hfoc
178100:2195,1587:1587,10/09/11 00:02:11,STABLE BEAMS,3500,32300.496,32094.179,6.4,hfoc
178100:2195,1588:1588,10/09/11 00:02:35,STABLE BEAMS,3500,32292.401,32086.735,6.4,hfoc
178100:2195,1589:1589,10/09/11 00:02:58,STABLE BEAMS,3500,32285.156,32081.941,6.4,hfoc
178100:2195,1590:1590,10/09/11 00:03:21,STABLE BEAMS,3500,32274.471,32068.066,6.4,hfoc
178100:2195,1591:1591,10/09/11 00:03:44,STABLE BEAMS,3500,32269.687,32063.934,6.4,hfoc
178100:2195,1592:1592,10/09/11 00:04:08,STABLE BEAMS,3500,32264.921,31972.210,6.4,hfoc
178100:2195,1593:1593,10/09/11 00:04:31,STABLE BEAMS,3500,32255.744,32050.964,6.4,hfoc
178100:2195,1594:1594,10/09/11 00:04:54,STABLE BEAMS,3500,32251.692,32048.722,6.4,hfoc
178100:2195,1595:1595,10/09/11 00:05:18,STABLE BEAMS,3500,32245.446,32039.713,6.4,hfoc
178100:2195,1596:1596,10/09/11 00:05:41,STABLE BEAMS,3500,32240.111,32034.761,6.3,hfoc
178100:2195,1597:1597,10/09/11 00:06:04,STABLE BEAMS,3500,32236.781,31943.826,6.3,hfoc
178100:2195,1598:1598,10/09/11 00:06:28,STABLE BEAMS,3500,32228.931,32024.916,6.3,hfoc
178100:2195,1599:1599,10/09/11 00:06:51,STABLE BEAMS,3500,32220.533,31950.926,6.3,hfoc
178100:2195,1600:1600,10/09/11 00:07:14,STABLE BEAMS,3500,32210.679,32008.727,6.3,hfoc
178100:2195,1601:1601,10/09/11 00:07:38,STABLE BEAMS,3500,32205.879,32002.461,6.3,hfoc
178100:2195,1602:1602,10/09/11 00:08:01,STABLE BEAMS,3500,32197.416,31992.787,6.3,hfoc
178100:2195,1603:1603,10/09/11 00:08:24,STABLE BEAMS,3500,32188.108,31899.615,6.3,hfoc
178100:2195,1604:1604,10/09/11 00:08:48,STABLE BEAMS,3500,32179.313,31976.282,6.3,hfoc
178100:2195,1605:1605,10/09/11 00:09:11,STABLE BEAMS,3500,32169.791,31961.201,6.3,hfoc
178100:2195,1606:1606,10/09/11 00:09:34,STABLE BEAMS,3500,32161.201,31958.037,6.3,hfoc
178100:2195,1607:1607,10/09/11 00:09:58,STABLE BEAMS,3500,32151.788,31950.439,6.3,hfoc
178100:2195,1608:1608,10/09/11 00:10:21,STABLE BEAMS,3500,32142.998,31733.124,6.3,hfoc
178100:2195,1609:1609,10/09/11 00:10:44,STABLE BEAMS,3500,32142.793,31938.530,6.3,hfoc
178100:2195,1610:1610,10/09/11 00:11:08,STABLE BEAMS,3500,32135.187,31931.943,6.3,hfoc
178100:2195,1611:1611,10/09/11 00:11:31,STABLE BEAMS,3500,32123.807,31921.007,6.3,hfoc
178100:2195,1612:1612,10/09/11 00:11:54,STABLE BEAMS,3500,32115.157,31913.669,6.3,hfoc
178100:2195,1613:1613,10/09/11 00:12:18,STABLE BEAMS,3500,32104.847,16885.346,6.3,hfoc
178101:2195,1:1,10/09/11 00:19:49,STABLE BEAMS,3500,31893.559,4365.903,6.3,hfoc
178101:2195,2:2,10/09/11 00:20:12,STABLE BEAMS,3500,31883.045,372.727,6.3,hfoc
178101:2195,3:3,10/09/11 00:20:35,STABLE BEAMS,3500,31876.910,16831.733,6.3,hfoc
178101:2195,4:4,10/09/11 00:20:58,STABLE BEAMS,3500,31869.497,31669.196,6.3,hfoc
178101:2195,5:5,10/09/11 00:21:22,STABLE BEAMS,3500,31861.663,31662.469,6.3,hfoc
178101:2195,6:6,10/09/11 00:21:45,STABLE BEAMS,3500,31852.401,31651.511,6.3,hfoc
178101:2195,7:7,10/09/11 00:22:08,STABLE BEAMS,3500,31843.907,31644.875,6.3,hfoc
178101:2195,8:8,10/09/11 00:22:32,STABLE BEAMS,3500,31837.954,31639.588,6.3,hfoc
178101:2195,9:9,10/09/11 00:22:55,STABLE BEAMS,3500,31833.805,31635.197,6.3,hfoc
178101:2195,10:10,10/09/11 00:23:18,STABLE BEAMS,3500,31823.590,31623.741,6.3,hfoc
178101:2195,11:11,10/09/11 00:23:42,STABLE BEAMS,3500,31820.195,31619.009,6.3,hfoc
178101:2195,12:12,10/09/11 00:24:05,STABLE BEAMS,3500,31813.739,31612.484,6.3,hfoc
178101:2195,13:13,10/09/11 00:24:28,STABLE BEAMS,3500,31801.725,31602.280,6.3,hfoc
178101:2195,14:14,10/09/11 00:24:52,STABLE BEAMS,3500,31791.219,31592.263,6.3,hfoc
178101:2195,15:15,10/09/11 00:25:15,STABLE BEAMS,3500,31782.967,31584.125,6.3,hfoc
178101:2195,16:16,10/09/11 00:25:38,STABLE BEAMS,3500,31775.509,31576.977,6.3,hfoc
178101:2195,17:17,10/09/11 00:26:02,STABLE BEAMS,3500,31766.010,31568.554,6.3,hfoc
178101:2195,18:18,10/09/11 00:26:25,STABLE BEAMS,3500,31756.879,31558.999,6.3,hfoc
178101:2195,19:19,10/09/11 00:26:48,STABLE BEAMS,3500,31751.441,31554.728,6.3,hfoc
178101:2195,20:20,10/09/11 00:27:12,STABLE BEAMS,3500,31745.007,31546.655,6.3,hfoc
178101:2195,21:21,10/09/11 00:27:35,STABLE BEAMS,3500,31737.358,31540.995,6.3,hfoc
178101:2195,22:22,10/09/11 00:27:58,STABLE BEAMS,3500,31724.622,31441.665,6.2,hfoc
178101:2195,23:23,10/09/11 00:28:22,STABLE BEAMS,3500,31699.467,31414.641,6.2,hfoc
178101:2195,24:24,10/09/11 00:28:45,STABLE BEAMS,3500,31693.426,31495.509,6.2,hfoc
178101:2195,25:25,10/09/11 00:29:08,STABLE BEAMS,3500,31693.821,31496.997,6.2,hfoc
178101:2195,26:26,10/09/11 00:29:32,STABLE BEAMS,3500,31694.501,31498.713,6.2,hfoc
178101:2195,27:27,10/09/11 00:29:55,STABLE BEAMS,3500,31691.937,31492.766,6.2,hfoc
178101:2195,28:28,10/09/11 00:30:18,STABLE BEAMS,3500,31692.248,31495.210,6.2,hfoc
178101:2195,29:29,10/09/11 00:30:42,STABLE BEAMS,3500,31679.972,31397.056,6.2,hfoc
178101:2195,30:30,10/09/11 00:31:05,STABLE BEAMS,3500,31670.636,31474.705,6.2,hfoc
178101:2195,31:31,10/09/11 00:31:28,STABLE BEAMS,3500,31657.563,31372.114,6.2,hfoc
178101:2195,32:32,10/09/11 00:31:52,STABLE BEAMS,3500,31650.316,31450.321,6.2,hfoc
178101:2195,33:33,10/09/11 00:32:15,STABLE BEAMS,3500,31644.539,31363.973,6.2,hfoc
178101:2195,34:34,10/09/11 00:32:38,STABLE BEAMS,3500,31636.461,31438.313,6.2,hfoc
178101:2195,35:35,10/09/11 00:33:02,STABLE BEAMS,3500,31629.534,31434.472,6.2,hfoc
178101:2195,36:36,10/09/11 00:33:25,STABLE BEAMS,3500,31623.141,31427.469,6.2,hfoc
178101:2195,37:37,10/09/11 00:33:48,STABLE BEAMS,3500,31617.501,31420.002,6.2,hfoc
178101:2195,38:38,10/09/11 00:34:12,STABLE BEAMS,3500,31611.112,31415.788,6.2,hfoc
178101:2195,39:39,10/09/11 00:34:35,STABLE BEAMS,3500,31603.156,31404.445,6.2,hfoc
178101:2195,40:40,10/09/11 00:34:58,STABLE BEAMS,3500,31599.497,31404.537,6.2,hfoc
178101:2195,41:41,10/09/11 00:35:22,STABLE BEAMS,3500,31588.300,31393.874,6.2,hfoc
178101:2195,42:42,10/09/11 00:35:45,STABLE BEAMS,3500,31578.539,31384.157,6.2,hfoc
178101:2195,43:43,10/09/11 00:36:08,STABLE BEAMS,3500,31569.479,31374.189,6.2,hfoc
178101:2195,44:44,10/09/11 00:36:32,STABLE BEAMS,3500,31560.487,31365.860,6.2,hfoc
178101:2195,45:45,10/09/11 00:36:55,STABLE BEAMS,3500,31551.176,31355.758,6.2,hfoc
178101:2195,46:46,10/09/11 00:37:18,STABLE BEAMS,3500,31540.110,31340.176,6.2,hfoc
178101:2195,47:47,10/09/11 00:37:42,STABLE BEAMS,3500,31528.381,31333.702,6.2,hfoc
178101:2195,48:48,10/09/11 00:38:05,STABLE BEAMS,3500,31515.687,28443.985,6.2,hfoc
178101:2195,49:49,10/09/11 00:38:28,STABLE BEAMS,3500,31509.347,31108.482,6.2,hfoc
178101:2195,50:50,10/09/11 00:38:52,STABLE BEAMS,3500,31502.173,31306.080,6.2,hfoc
178101:2195,51:51,10/09/11 00:39:15,STABLE BEAMS,3500,31491.249,31212.482,6.2,hfoc
178101:2195,52:52,10/09/11 00:39:38,STABLE BEAMS,3500,31482.567,31286.335,6.2,hfoc
178101:2195,53:53,10/09/11 00:40:02,STABLE BEAMS,3500,31478.928,31285.496,6.2,hfoc
178101:2195,54:54,10/09/11 00:40:25,STABLE BEAMS,3500,31473.598,31279.554,6.2,hfoc
178101:2195,55:55,10/09/11 00:40:48,STABLE BEAMS,3500,31464.714,31183.420,6.2,hfoc
178101:2195,56:56,10/09/11 00:41:12,STABLE BEAMS,3500,31456.616,31261.895,6.2,hfoc
178101:2195,57:57,10/09/11 00:41:35,STABLE BEAMS,3500,31450.851,31257.225,6.2,hfoc
178101:2195,58:58,10/09/11 00:41:58,STABLE BEAMS,3500,31448.395,31253.210,6.2,hfoc
178101:2195,59:59,10/09/11 00:42:22,STABLE BEAMS,3500,31440.297,31246.733,6.2,hfoc
178101:2195,60:60,10/09/11 00:42:45,STABLE BEAMS,3500,31437.346,31242.994,6.2,hfoc
178101:2195,61:61,10/09/11 00:43:08,STABLE BEAMS,3500,31430.730,31236.305,6.2,hfoc
178101:2195,64:64,10/09/11 00:44:18,STABLE BEAMS,3500,31398.894,31118.191,6.2,hfoc
178101:2195,65:65,10/09/11 00:44:42,STABLE BEAMS,3500,31387.352,31192.349,6.2,hfoc
178101:2195,66:66,10/09/11 00:45:05,STABLE BEAMS,3500,31375.148,31182.598,6.2,hfoc
178101:2195,67:67,10/09/11 00:45:28,STABLE BEAMS,3500,31363.151,31171.736,6.2,hfoc
178101:2195,68:68,10/09/11 00:45:52,STABLE BEAMS,3500,31352.804,31158.669,6.2,hfoc
178101:2195,69:69,10/09/11 00:46:15,STABLE BEAMS,3500,31341.172,31148.107,6.2,hfoc
178101:2195,70:70,10/09/11 00:46:38,STABLE BEAMS,3500,31335.509,31143.306,6.2,hfoc
178101:2195,71:71,10/09/11 00:47:02,STABLE BEAMS,3500,31326.938,31131.876,6.2,hfoc
178101:2195,72:72,10/09/11 00:47:25,STABLE BEAMS,3500,31318.325,31125.795,6.2,hfoc
178101:2195,73:73,10/09/11 00:47:48,STABLE BEAMS,3500,31308.223,31032.113,6.2,hfoc
178101:2195,74:74,10/09/11 00:48:12,STABLE BEAMS,3500,31301.715,31107.731,6.2,hfoc
178101:2195,75:75,10/09/11 00:48:35,STABLE BEAMS,3500,31295.131,11469.009,6.2,hfoc
178102:2195,1:1,10/09/11 00:51:54,STABLE BEAMS,3500,31236.649,4365.847,6.2,hfoc
178102:2195,2:2,10/09/11 00:52:17,STABLE BEAMS,3500,31234.609,1448.117,6.2,hfoc
178102:2195,3:3,10/09/11 00:52:40,STABLE BEAMS,3500,31230.167,24886.317,6.2,hfoc
178102:2195,4:4,10/09/11 00:53:03,STABLE BEAMS,3500,31220.816,31028.149,6.1,hfoc
178102:2195,5:5,10/09/11 00:53:27,STABLE BEAMS,3500,31210.566,30933.156,6.1,hfoc
178102:2195,6:6,10/09/11 00:53:50,STABLE BEAMS,3500,31202.411,31009.571,6.1,hfoc
178102:2195,7:7,10/09/11 00:54:13,STABLE BEAMS,3500,31195.866,31005.006,6.1,hfoc
178102:2195,8:8,10/09/11 00:54:37,STABLE BEAMS,3500,31190.639,31000.695,6.1,hfoc
178102:2195,9:9,10/09/11 00:55:00,STABLE BEAMS,3500,31181.368,30990.494,6.1,hfoc
178102:2195,10:10,10/09/11 00:55:23,STABLE BEAMS,3500,31172.894,30980.535,6.1,hfoc
178102:2195,11:11,10/09/11 00:55:47,STABLE BEAMS,3500,31165.925,30974.926,6.1,hfoc
178102:2195,12:12,10/09/11 00:56:10,STABLE BEAMS,3500,31156.538,30966.367,6.1,hfoc
178102:2195,13:13,10/09/11 00:56:33,STABLE BEAMS,3500,31148.004,30956.888,6.1,hfoc
178110:2197,51:51,10/09/11 07:12:36,STABLE BEAMS,3500,86289.555,83607.581,17.0,hfoc
178110:2197,52:52,10/09/11 07:12:59,STABLE BEAMS,3500,85912.986,83924.649,16.9,hfoc
178110:2197,53:53,10/09/11 07:13:23,STABLE BEAMS,3500,85887.575,82353.949,16.9,hfoc
178110:2197,54:54,10/09/11 07:13:46,STABLE BEAMS,3500,85503.755,83096.974,16.8,hfoc
178110:2197,55:55,10/09/11 07:14:09,STABLE BEAMS,3500,84385.174,82072.171,16.6,hfoc
178110:2197,56:56,10/09/11 07:14:33,STABLE BEAMS,3500,85269.606,83126.893,16.8,hfoc
178110:2197,57:57,10/09/11 07:14:56,STABLE BEAMS,3500,85534.157,82467.663,16.8,hfoc
178110:2197,58:58,10/09/11 07:15:19,STABLE BEAMS,3500,86349.699,82210.482,17.0,hfoc
178110:2197,59:59,10/09/11 07:15:43,STABLE BEAMS,3500,86617.858,83159.110,17.1,hfoc
178110:2197,60:60,10/09/11 07:16:06,STABLE BEAMS,3500,86576.245,83783.322,17.1,hfoc
178110:2197,61:61,10/09/11 07:16:29,STABLE BEAMS,3500,86528.269,84159.134,17.0,hfoc
178110:2197,62:62,10/09/11 07:16:53,STABLE BEAMS,3500,86471.102,83229.048,17.0,hfoc
178110:2197,63:63,10/09/11 07:17:16,STABLE BEAMS,3500,86421.686,83683.005,17.0,hfoc
178110:2197,64:64,10/09/11 07:17:39,STABLE BEAMS,3500,86372.201,83224.677,17.0,hfoc
178110:2197,65:65,10/09/11 07:18:03,STABLE BEAMS,3500,86315.774,83744.110,17.0,hfoc
178110:2197,66:66,10/09/11 07:18:26,STABLE BEAMS,3500,86262.414,83717.590,17.0,hfoc
178110:2197,67:67,10/09/11 07:18:49,STABLE BEAMS,3500,86195.897,83059.254,17.0,hfoc
178110:2197,68:68,10/09/11 07:19:13,STABLE BEAMS,3500,86152.639,83907.257,17.0,hfoc
178110:2197,69:69,10/09/11 07:19:36,STABLE BEAMS,3500,86073.987,82829.401,17.0,hfoc
178110:2197,70:70,10/09/11 07:19:59,STABLE BEAMS,3500,86000.288,82697.732,16.9,hfoc
178110:2197,71:71,10/09/11 07:20:23,STABLE BEAMS,3500,85939.808,83071.774,16.9,hfoc
178110:2197,72:72,10/09/11 07:20:46,STABLE BEAMS,3500,85880.217,82396.894,16.9,hfoc
178110:2197,73:73,10/09/11 07:21:09,STABLE BEAMS,3500,85817.062,81557.530,16.9,hfoc
178110:2197,74:74,10/09/11 07:21:33,STABLE BEAMS,3500,85753.157,83380.858,16.9,hfoc
178110:2197,75:75,10/09/11 07:21:56,STABLE BEAMS,3500,85669.526,82842.474,16.9,hfoc
178110:2197,76:76,10/09/11 07:22:19,STABLE BEAMS,3500,85615.204,83192.306,16.9,hfoc
178110:2197,77:77,10/09/11 07:22:43,STABLE BEAMS,3500,85560.752,83384.967,16.9,hfoc
178110:2197,78:78,10/09/11 07:23:06,STABLE BEAMS,3500,85483.911,82468.056,16.8,hfoc
178110:2197,79:79,10/09/11 07:23:29,STABLE BEAMS,3500,85434.512,82764.671,16.8,hfoc
178110:2197,80:80,10/09/11 07:23:53,STABLE BEAMS,3500,85356.686,82500.541,16.8,hfoc
178110:2197,81:81,10/09/11 07:24:16,STABLE BEAMS,3500,85309.962,82561.105,16.8,hfoc
178110:2197,82:82,10/09/11 07:24:39,STABLE BEAMS,3500,85245.664,80952.371,16.8,hfoc
178110:2197,83:83,10/09/11 07:25:03,STABLE BEAMS,3500,85140.799,82788.585,16.8,hfoc
178110:2197,84:84,10/09/11 07:25:26,STABLE BEAMS,3500,85079.705,81622.767,16.8,hfoc
178110:2197,85:85,10/09/11 07:25:49,STABLE BEAMS,3500,85031.553,81293.223,16.7,hfoc
178110:2197,86:86,10/09/11 07:26:13,STABLE BEAMS,3500,84984.066,82694.881,16.7,hfoc
178110:2197,87:87,10/09/11 07:26:36,STABLE BEAMS,3500,84919.848,82239.194,16.7,hfoc
178110:2197,88:88,10/09/11 07:26:59,STABLE BEAMS,3500,84848.641,81686.894,16.7,hfoc
178110:2197,89:89,10/09/11 07:27:23,STABLE BEAMS,3500,84781.935,82358.024,16.7,hfoc
178110:2197,90:90,10/09/11 07:27:46,STABLE BEAMS,3500,84743.184,83162.912,16.7,hfoc
178110:2197,91:91,10/09/11 07:28:09,STABLE BEAMS,3500,84677.441,82447.921,16.7,hfoc
178110:2197,92:92,10/09/11 07:28:33,STABLE BEAMS,3500,84625.720,82251.207,16.7,hfoc
178110:2197,93:93,10/09/11 07:28:56,STABLE BEAMS,3500,84528.146,82668.975,16.6,hfoc
178110:2197,94:94,10/09/11 07:29:19,STABLE BEAMS,3500,84492.941,82278.445,16.6,hfoc
178110:2197,95:95,10/09/11 07:29:43,STABLE BEAMS,3500,84496.372,82281.268,16.6,hfoc
178110:2197,96:96,10/09/11 07:30:06,STABLE BEAMS,3500,84473.158,82241.766,16.6,hfoc
178110:2197,97:97,10/09/11 07:30:29,STABLE BEAMS,3500,84451.356,82442.161,16.6,hfoc
178110:2197,98:98,10/09/11 07:30:53,STABLE BEAMS,3500,84418.672,81983.435,16.6,hfoc
178110:2197,99:99,10/09/11 07:31:16,STABLE BEAMS,3500,84351.420,81921.083,16.6,hfoc
178110:2197,100:100,10/09/11 07:31:39,STABLE BEAMS,3500,84314.308,81838.272,16.6,hfoc
178110:2197,101:101,10/09/11 07:32:03,STABLE BEAMS,3500,84304.793,82522.133,16.6,hfoc
178110:2197,102:102,10/09/11 07:32:26,STABLE BEAMS,3500,84284.936,82767.237,16.6,hfoc
178110:2197,103:103,10/09/11 07:32:49,STABLE BEAMS,3500,84241.957,81626.995,16.6,hfoc
178110:2197,104:104,10/09/11 07:33:13,STABLE BEAMS,3500,84160.438,81307.969,16.6,hfoc
178110:2197,105:105,10/09/11 07:33:36,STABLE BEAMS,3500,84125.255,82129.691,16.6,hfoc
178110:2197,106:106,10/09/11 07:33:59,STABLE BEAMS,3500,84074.809,82119.805,16.6,hfoc
178110:2197,107:107,10/09/11 07:34:23,STABLE BEAMS,3500,84033.014,81188.643,16.6,hfoc
178110:2197,108:108,10/09/11 07:34:46,STABLE BEAMS,3500,83947.499,82188.998,16.5,hfoc
178110:2197,109:109,10/09/11 07:35:09,STABLE BEAMS,3500,83865.274,81676.172,16.5,hfoc
178110:2197,110:110,10/09/11 07:35:33,STABLE BEAMS,3500,83849.612,82319.882,16.5,hfoc
178110:2197,111:111,10/09/11 07:35:56,STABLE BEAMS,3500,83793.361,82309.797,16.5,hfoc
178110:2197,112:112,10/09/11 07:36:19,STABLE BEAMS,3500,83765.185,81863.973,16.5,hfoc
178110:2197,113:113,10/09/11 07:36:43,STABLE BEAMS,3500,83692.577,81302.079,16.5,hfoc
178110:2197,114:114,10/09/11 07:37:06,STABLE BEAMS,3500,83620.437,81483.147,16.5,hfoc
178110:2197,115:115,10/09/11 07:37:29,STABLE BEAMS,3500,83542.235,80752.727,16.5,hfoc
178110:2197,116:116,10/09/11 07:37:53,STABLE BEAMS,3500,83487.384,81247.080,16.4,hfoc
178110:2197,117:117,10/09/11 07:38:16,STABLE BEAMS,3500,83419.865,80857.062,16.4,hfoc
178110:2197,118:118,10/09/11 07:38:39,STABLE BEAMS,3500,83377.933,81268.990,16.4,hfoc
178110:2197,119:119,10/09/11 07:39:03,STABLE BEAMS,3500,83305.184,80817.936,16.4,hfoc
178110:2197,120:120,10/09/11 07:39:26,STABLE BEAMS,3500,83239.605,81004.934,16.4,hfoc
178110:2197,121:121,10/09/11 07:39:49,STABLE BEAMS,3500,83163.686,80659.427,16.4,hfoc
178110:2197,122:122,10/09/11 07:40:13,STABLE BEAMS,3500,83101.897,79281.257,16.4,hfoc
178110:2197,123:123,10/09/11 07:40:36,STABLE BEAMS,3500,83024.993,80999.346,16.4,hfoc
178110:2197,124:124,10/09/11 07:40:59,STABLE BEAMS,3500,82945.352,80924.843,16.3,hfoc
178110:2197,125:125,10/09/11 07:41:23,STABLE BEAMS,3500,82882.818,80449.511,16.3,hfoc
178110:2197,126:126,10/09/11 07:41:46,STABLE BEAMS,3500,82811.127,81054.982,16.3,hfoc
178110:2197,127:127,10/09/11 07:42:09,STABLE BEAMS,3500,82765.655,80278.146,16.3,hfoc
178110:2197,128:128,10/09/11 07:42:33,STABLE BEAMS,3500,82674.068,80908.760,16.3,hfoc
178110:2197,129:129,10/09/11 07:42:56,STABLE BEAMS,3500,82624.800,80665.693,16.3,hfoc
178110:2197,130:130,10/09/11 07:43:19,STABLE BEAMS,3500,82556.939,80628.388,16.3,hfoc
178110:2197,131:131,10/09/11 07:43:43,STABLE BEAMS,3500,82489.045,77969.138,16.2,hfoc
178110:2197,132:132,10/09/11 07:44:06,STABLE BEAMS,3500,82438.240,26184.350,16.2,hfoc
178110:2197,133:133,10/09/11 07:44:29,STABLE BEAMS,3500,82369.816,3451.809,16.2,hfoc
178110:2197,135:135,10/09/11 07:45:16,STABLE BEAMS,3500,82204.649,38695.660,16.2,hfoc
178110:2197,136:136,10/09/11 07:45:39,STABLE BEAMS,3500,82128.962,79547.089,16.2,hfoc
178110:2197,137:137,10/09/11 07:46:02,STABLE BEAMS,3500,82050.744,80135.993,16.2,hfoc
178110:2197,138:138,10/09/11 07:46:26,STABLE BEAMS,3500,81978.359,79653.239,16.1,hfoc
178110:2197,139:139,10/09/11 07:46:49,STABLE BEAMS,3500,81899.349,79536.088,16.1,hfoc
178110:2197,140:140,10/09/11 07:47:12,STABLE BEAMS,3500,81834.573,80378.907,16.1,hfoc
178110:2197,141:141,10/09/11 07:47:36,STABLE BEAMS,3500,81807.882,80154.882,16.1,hfoc
178110:2197,142:142,10/09/11 07:47:59,STABLE BEAMS,3500,81715.640,79612.115,16.1,hfoc
178110:2197,143:143,10/09/11 07:48:22,STABLE BEAMS,3500,81658.461,79336.512,16.1,hfoc
178110:2197,144:144,10/09/11 07:48:46,STABLE BEAMS,3500,81592.428,79312.143,16.1,hfoc
178110:2197,145:145,10/09/11 07:49:09,STABLE BEAMS,3500,81491.558,79704.499,16.1,hfoc
178110:2197,146:146,10/09/11 07:49:32,STABLE BEAMS,3500,81427.761,79352.402,16.0,hfoc
178110:2197,147:147,10/09/11 07:49:56,STABLE BEAMS,3500,81382.027,79541.876,16.0,hfoc
178110:2197,148:148,10/09/11 07:50:19,STABLE BEAMS,3500,81402.088,79546.804,16.0,hfoc
178110:2197,149:149,10/09/11 07:50:42,STABLE BEAMS,3500,81304.048,79484.122,16.0,hfoc
178110:2197,150:150,10/09/11 07:51:06,STABLE BEAMS,3500,81137.105,79318.614,16.0,hfoc
178110:2197,151:151,10/09/11 07:51:29,STABLE BEAMS,3500,81088.087,79300.362,16.0,hfoc
178110:2197,152:152,10/09/11 07:51:52,STABLE BEAMS,3500,81117.180,78782.921,16.0,hfoc
178110:2197,153:153,10/09/11 07:52:16,STABLE BEAMS,3500,81093.647,78824.665,16.0,hfoc
178110:2197,154:154,10/09/11 07:52:39,STABLE BEAMS,3500,80886.053,78768.670,15.9,hfoc
178110:2197,155:155,10/09/11 07:53:02,STABLE BEAMS,3500,80870.556,78989.423,15.9,hfoc
178110:2197,156:156,10/09/11 07:53:26,STABLE BEAMS,3500,80856.345,79218.922,15.9,hfoc
178110:2197,157:157,10/09/11 07:53:49,STABLE BEAMS,3500,80858.946,79194.382,15.9,hfoc
178110:2197,158:158,10/09/11 07:54:12,STABLE BEAMS,3500,79577.485,78201.034,15.7,hfoc
178110:2197,159:159,10/09/11 07:54:36,STABLE BEAMS,3500,80024.664,78415.435,15.8,hfoc
178110:2197,160:160,10/09/11 07:54:59,STABLE BEAMS,3500,80431.743,78152.927,15.8,hfoc
178110:2197,161:161,10/09/11 07:55:22,STABLE BEAMS,3500,80941.672,79257.867,15.9,hfoc
178110:2197,162:162,10/09/11 07:55:46,STABLE BEAMS,3500,78459.194,76715.523,15.5,hfoc
178110:2197,163:163,10/09/11 07:56:09,STABLE BEAMS,3500,81359.570,79880.115,16.0,hfoc
178110:2197,164:164,10/09/11 07:56:32,STABLE BEAMS,3500,81452.091,79771.017,16.0,hfoc
178110:2197,165:165,10/09/11 07:56:56,STABLE BEAMS,3500,81399.715,79724.361,16.0,hfoc
178110:2197,166:166,10/09/11 07:57:19,STABLE BEAMS,3500,81355.308,78881.303,16.0,hfoc
178110:2197,167:167,10/09/11 07:57:42,STABLE BEAMS,3500,81307.673,79465.131,16.0,hfoc
178110:2197,168:168,10/09/11 07:58:06,STABLE BEAMS,3500,81256.168,78570.455,16.0,hfoc
178110:2197,169:169,10/09/11 07:58:29,STABLE BEAMS,3500,81212.916,78847.657,16.0,hfoc
178110:2197,170:170,10/09/11 07:58:52,STABLE BEAMS,3500,81162.977,79149.428,16.0,hfoc
178110:2197,171:171,10/09/11 07:59:16,STABLE BEAMS,3500,81109.896,78859.836,16.0,hfoc
178110:2197,172:172,10/09/11 07:59:39,STABLE BEAMS,3500,81053.224,79681.444,16.0,hfoc
178110:2197,173:173,10/09/11 08:00:02,STABLE BEAMS,3500,80988.584,78348.798,16.0,hfoc
178110:2197,174:174,10/09/11 08:00:26,STABLE BEAMS,3500,80939.464,78839.195,15.9,hfoc
178110:2197,175:175,10/09/11 08:00:49,STABLE BEAMS,3500,80888.147,78882.880,15.9,hfoc
178110:2197,176:176,10/09/11 08:01:12,STABLE BEAMS,3500,80830.382,78742.844,15.9,hfoc
178110:2197,177:177,10/09/11 08:01:36,STABLE BEAMS,3500,80769.505,78968.633,15.9,hfoc
178110:2197,178:178,10/09/11 08:01:59,STABLE BEAMS,3500,80713.601,78749.366,15.9,hfoc
178110:2197,179:179,10/09/11 08:02:22,STABLE BEAMS,3500,80663.149,78668.507,15.9,hfoc
178110:2197,180:180,10/09/11 08:02:46,STABLE BEAMS,3500,80617.888,78867.536,15.9,hfoc
178110:2197,181:181,10/09/11 08:03:09,STABLE BEAMS,3500,80567.670,78585.092,15.9,hfoc
178110:2197,182:182,10/09/11 08:03:32,STABLE BEAMS,3500,80522.949,78556.967,15.9,hfoc
178110:2197,183:183,10/09/11 08:03:56,STABLE BEAMS,3500,80484.255,79147.123,15.9,hfoc
178110:2197,184:184,10/09/11 08:04:19,STABLE BEAMS,3500,80434.492,78526.588,15.8,hfoc
178110:2197,185:185,10/09/11 08:04:42,STABLE BEAMS,3500,80387.085,78876.158,15.8,hfoc
178110:2197,186:186,10/09/11 08:05:06,STABLE BEAMS,3500,80349.063,78096.533,15.8,hfoc
178110:2197,187:187,10/09/11 08:05:29,STABLE BEAMS,3500,80297.205,78130.879,15.8,hfoc
178110:2197,188:188,10/09/11 08:05:52,STABLE BEAMS,3500,80234.546,78748.302,15.8,hfoc
178110:2197,189:189,10/09/11 08:06:16,STABLE BEAMS,3500,80201.652,77826.889,15.8,hfoc
178110:2197,190:190,10/09/11 08:06:39,STABLE BEAMS,3500,80161.051,78453.776,15.8,hfoc
178110:2197,191:191,10/09/11 08:07:02,STABLE BEAMS,3500,80118.835,78398.396,15.8,hfoc
178110:2197,192:192,10/09/11 08:07:26,STABLE BEAMS,3500,80077.739,77941.701,15.8,hfoc
178110:2197,193:193,10/09/11 08:07:49,STABLE BEAMS,3500,80031.340,78028.092,15.8,hfoc
178110:2197,194:194,10/09/11 08:08:12,STABLE BEAMS,3500,79986.920,78284.858,15.8,hfoc
178110:2197,195:195,10/09/11 08:08:36,STABLE BEAMS,3500,79946.462,77892.667,15.7,hfoc
178110:2197,196:196,10/09/11 08:08:59,STABLE BEAMS,3500,79903.973,69532.252,15.7,hfoc
178110:2197,197:197,10/09/11 08:09:22,STABLE BEAMS,3500,79862.661,77615.635,15.7,hfoc
178110:2197,199:199,10/09/11 08:10:09,STABLE BEAMS,3500,79778.609,78379.877,15.7,hfoc
178110:2197,200:200,10/09/11 08:10:32,STABLE BEAMS,3500,79735.806,73643.173,15.7,hfoc
178110:2197,201:201,10/09/11 08:10:56,STABLE BEAMS,3500,79680.938,78327.234,15.7,hfoc
178110:2197,202:202,10/09/11 08:11:19,STABLE BEAMS,3500,79619.326,77466.505,15.7,hfoc
178110:2197,203:203,10/09/11 08:11:42,STABLE BEAMS,3500,79590.620,77597.640,15.7,hfoc
178110:2197,204:204,10/09/11 08:12:06,STABLE BEAMS,3500,79526.743,78182.475,15.7,hfoc
178110:2197,205:205,10/09/11 08:12:29,STABLE BEAMS,3500,79477.976,77706.607,15.7,hfoc
178110:2197,206:206,10/09/11 08:12:52,STABLE BEAMS,3500,79433.318,77879.048,15.6,hfoc
178110:2197,207:207,10/09/11 08:13:16,STABLE BEAMS,3500,79391.374,77895.979,15.6,hfoc
178110:2197,208:208,10/09/11 08:13:39,STABLE BEAMS,3500,79341.896,78022.686,15.6,hfoc
178110:2197,209:209,10/09/11 08:14:02,STABLE BEAMS,3500,79301.586,77747.145,15.6,hfoc
178110:2197,210:210,10/09/11 08:14:26,STABLE BEAMS,3500,79264.326,77278.346,15.6,hfoc
178110:2197,211:211,10/09/11 08:14:49,STABLE BEAMS,3500,79210.568,77888.410,15.6,hfoc
178110:2197,212:212,10/09/11 08:15:12,STABLE BEAMS,3500,79162.888,76918.719,15.6,hfoc
178110:2197,213:213,10/09/11 08:15:36,STABLE BEAMS,3500,79111.269,77577.243,15.6,hfoc
178110:2197,214:214,10/09/11 08:15:59,STABLE BEAMS,3500,79061.074,77316.431,15.6,hfoc
178110:2197,215:215,10/09/11 08:16:22,STABLE BEAMS,3500,79012.375,77037.674,15.6,hfoc
178110:2197,216:216,10/09/11 08:16:46,STABLE BEAMS,3500,78970.750,77860.768,15.6,hfoc
178110:2197,217:217,10/09/11 08:17:09,STABLE BEAMS,3500,78929.803,77392.304,15.5,hfoc
178110:2197,218:218,10/09/11 08:17:32,STABLE BEAMS,3500,78887.654,77363.889,15.5,hfoc
178110:2197,219:219,10/09/11 08:17:56,STABLE BEAMS,3500,78844.613,77312.418,15.5,hfoc
178110:2197,220:220,10/09/11 08:18:19,STABLE BEAMS,3500,78795.635,77480.699,15.5,hfoc
178110:2197,221:221,10/09/11 08:18:42,STABLE BEAMS,3500,78763.372,76599.823,15.5,hfoc
178110:2197,222:222,10/09/11 08:19:06,STABLE BEAMS,3500,78714.599,76766.061,15.5,hfoc
178110:2197,223:223,10/09/11 08:19:29,STABLE BEAMS,3500,78676.287,77596.211,15.5,hfoc
178110:2197,224:224,10/09/11 08:19:52,STABLE BEAMS,3500,78633.279,77105.256,15.5,hfoc
178110:2197,225:225,10/09/11 08:20:16,STABLE BEAMS,3500,78587.540,77296.034,15.5,hfoc
178110:2197,226:226,10/09/11 08:20:39,STABLE BEAMS,3500,78536.900,76966.957,15.5,hfoc
178110:2197,227:227,10/09/11 08:21:02,STABLE BEAMS,3500,78496.106,77104.391,15.5,hfoc
178110:2197,228:228,10/09/11 08:21:26,STABLE BEAMS,3500,78454.999,75861.960,15.5,hfoc
178110:2197,229:229,10/09/11 08:21:49,STABLE BEAMS,3500,78402.721,77023.498,15.4,hfoc
178110:2197,230:230,10/09/11 08:22:12,STABLE BEAMS,3500,78350.368,76553.002,15.4,hfoc
178110:2197,231:231,10/09/11 08:22:36,STABLE BEAMS,3500,78313.570,76946.901,15.4,hfoc
178110:2197,232:232,10/09/11 08:22:59,STABLE BEAMS,3500,78238.669,76453.522,15.4,hfoc
178110:2197,233:233,10/09/11 08:23:22,STABLE BEAMS,3500,78191.990,76829.311,15.4,hfoc
178110:2197,234:234,10/09/11 08:23:46,STABLE BEAMS,3500,78166.238,76870.162,15.4,hfoc
178110:2197,235:235,10/09/11 08:24:09,STABLE BEAMS,3500,78114.876,76325.233,15.4,hfoc
178110:2197,236:236,10/09/11 08:24:32,STABLE BEAMS,3500,78075.858,76088.306,15.4,hfoc
178110:2197,237:237,10/09/11 08:24:56,STABLE BEAMS,3500,78039.617,76281.070,15.4,hfoc
178110:2197,238:238,10/09/11 08:25:19,STABLE BEAMS,3500,77992.500,76650.110,15.4,hfoc
178110:2197,239:239,10/09/11 08:25:42,STABLE BEAMS,3500,77939.550,76380.755,15.4,hfoc
178110:2197,240:240,10/09/11 08:26:06,STABLE BEAMS,3500,77905.659,76160.123,15.3,hfoc
178110:2197,241:241,10/09/11 08:26:29,STABLE BEAMS,3500,77851.366,76091.397,15.3,hfoc
178110:2197,242:242,10/09/11 08:26:52,STABLE BEAMS,3500,77803.732,75764.835,15.3,hfoc
178110:2197,243:243,10/09/11 08:27:16,STABLE BEAMS,3500,77767.969,76639.024,15.3,hfoc
178110:2197,244:244,10/09/11 08:27:39,STABLE BEAMS,3500,77715.241,76388.848,15.3,hfoc
178110:2197,245:245,10/09/11 08:28:02,STABLE BEAMS,3500,77674.680,75440.937,15.3,hfoc
178110:2197,246:246,10/09/11 08:28:26,STABLE BEAMS,3500,77643.140,75912.724,15.3,hfoc
178110:2197,252:252,10/09/11 08:30:46,STABLE BEAMS,3500,77374.241,76086.394,15.2,hfoc
178110:2197,253:253,10/09/11 08:31:09,STABLE BEAMS,3500,77325.121,75608.620,15.2,hfoc
178110:2197,254:254,10/09/11 08:31:32,STABLE BEAMS,3500,77252.462,76151.256,15.2,hfoc
178110:2197,255:255,10/09/11 08:31:56,STABLE BEAMS,3500,77180.202,76099.285,15.2,hfoc
178110:2197,256:256,10/09/11 08:32:19,STABLE BEAMS,3500,77175.416,75480.046,15.2,hfoc
178110:2197,257:257,10/09/11 08:32:42,STABLE BEAMS,3500,77133.444,76050.489,15.2,hfoc
178110:2197,258:258,10/09/11 08:33:06,STABLE BEAMS,3500,77116.075,75885.936,15.2,hfoc
178110:2197,259:259,10/09/11 08:33:29,STABLE BEAMS,3500,77031.130,75421.144,15.2,hfoc
178110:2197,260:260,10/09/11 08:33:52,STABLE BEAMS,3500,76998.673,74704.280,15.2,hfoc
178110:2197,261:261,10/09/11 08:34:16,STABLE BEAMS,3500,76964.885,74852.266,15.2,hfoc
178110:2197,262:262,10/09/11 08:34:39,STABLE BEAMS,3500,76914.211,75460.663,15.1,hfoc
178110:2197,263:263,10/09/11 08:35:02,STABLE BEAMS,3500,76819.984,74546.454,15.1,hfoc
178110:2197,264:264,10/09/11 08:35:26,STABLE BEAMS,3500,76776.191,75123.612,15.1,hfoc
178110:2197,265:265,10/09/11 08:35:49,STABLE BEAMS,3500,76737.406,74276.758,15.1,hfoc
178110:2197,266:266,10/09/11 08:36:12,STABLE BEAMS,3500,76727.947,74867.416,15.1,hfoc
178110:2197,267:267,10/09/11 08:36:35,STABLE BEAMS,3500,76708.011,74830.907,15.1,hfoc
178110:2197,268:268,10/09/11 08:36:59,STABLE BEAMS,3500,76616.077,74762.250,15.1,hfoc
178110:2197,269:269,10/09/11 08:37:22,STABLE BEAMS,3500,76570.537,74752.040,15.1,hfoc
178110:2197,270:270,10/09/11 08:37:45,STABLE BEAMS,3500,76544.819,74980.117,15.1,hfoc
178110:2197,271:271,10/09/11 08:38:09,STABLE BEAMS,3500,76515.612,73995.105,15.1,hfoc
178110:2197,272:272,10/09/11 08:38:32,STABLE BEAMS,3500,76461.273,74010.557,15.1,hfoc
178110:2197,273:273,10/09/11 08:38:55,STABLE BEAMS,3500,76411.328,74621.566,15.0,hfoc
178110:2197,274:274,10/09/11 08:39:19,STABLE BEAMS,3500,76379.202,73894.788,15.0,hfoc
178110:2197,275:275,10/09/11 08:39:42,STABLE BEAMS,3500,76331.715,74668.739,15.0,hfoc
178110:2197,276:276,10/09/11 08:40:05,STABLE BEAMS,3500,76306.168,74040.418,15.0,hfoc
178110:2197,277:277,10/09/11 08:40:29,STABLE BEAMS,3500,76259.159,74628.594,15.0,hfoc
178110:2197,278:278,10/09/11 08:40:52,STABLE BEAMS,3500,76233.845,73490.549,15.0,hfoc
178110:2197,279:279,10/09/11 08:41:15,STABLE BEAMS,3500,76173.741,73502.517,15.0,hfoc
178110:2197,280:280,10/09/11 08:41:39,STABLE BEAMS,3500,76138.576,73677.929,15.0,hfoc
178110:2197,281:281,10/09/11 08:42:02,STABLE BEAMS,3500,76086.474,73425.619,15.0,hfoc
178110:2197,282:282,10/09/11 08:42:25,STABLE BEAMS,3500,76052.231,73792.929,15.0,hfoc
178110:2197,283:283,10/09/11 08:42:49,STABLE BEAMS,3500,76021.595,74230.410,15.0,hfoc
178110:2197,284:284,10/09/11 08:43:12,STABLE BEAMS,3500,75991.791,73359.101,15.0,hfoc
178110:2197,285:285,10/09/11 08:43:35,STABLE BEAMS,3500,75959.835,73946.316,15.0,hfoc
178110:2197,286:286,10/09/11 08:43:59,STABLE BEAMS,3500,75914.312,74306.517,15.0,hfoc
178110:2197,287:287,10/09/11 08:44:22,STABLE BEAMS,3500,75873.928,73393.242,14.9,hfoc
178110:2197,288:288,10/09/11 08:44:45,STABLE BEAMS,3500,75838.979,73834.639,14.9,hfoc
178110:2197,289:289,10/09/11 08:45:09,STABLE BEAMS,3500,75815.133,72972.601,14.9,hfoc
178110:2197,290:290,10/09/11 08:45:32,STABLE BEAMS,3500,75754.250,73538.041,14.9,hfoc
178110:2197,291:291,10/09/11 08:45:55,STABLE BEAMS,3500,75726.204,73498.670,14.9,hfoc
178110:2197,292:292,10/09/11 08:46:19,STABLE BEAMS,3500,75712.466,73151.655,14.9,hfoc
178110:2197,293:293,10/09/11 08:46:42,STABLE BEAMS,3500,75667.466,73457.671,14.9,hfoc
178110:2197,294:294,10/09/11 08:47:05,STABLE BEAMS,3500,75593.641,72939.775,14.9,hfoc
178110:2197,295:295,10/09/11 08:47:29,STABLE BEAMS,3500,75549.393,73569.308,14.9,hfoc
178110:2197,296:296,10/09/11 08:47:52,STABLE BEAMS,3500,75517.437,73116.068,14.9,hfoc
178110:2197,297:297,10/09/11 08:48:15,STABLE BEAMS,3500,75478.396,73525.857,14.9,hfoc
178110:2197,298:298,10/09/11 08:48:39,STABLE BEAMS,3500,75429.504,73264.066,14.9,hfoc
178110:2197,299:299,10/09/11 08:49:02,STABLE BEAMS,3500,75384.003,72419.488,14.8,hfoc
178110:2197,300:300,10/09/11 08:49:25,STABLE BEAMS,3500,75337.456,73605.407,14.8,hfoc
178110:2197,301:301,10/09/11 08:49:49,STABLE BEAMS,3500,75303.343,73551.262,14.8,hfoc
178110:2197,302:302,10/09/11 08:50:12,STABLE BEAMS,3500,75260.592,72960.712,14.8,hfoc
178110:2197,303:303,10/09/11 08:50:35,STABLE BEAMS,3500,75239.256,73099.473,14.8,hfoc
178110:2197,304:304,10/09/11 08:50:59,STABLE BEAMS,3500,75208.655,73469.651,14.8,hfoc
178110:2197,305:305,10/09/11 08:51:22,STABLE BEAMS,3500,75157.753,72940.993,14.8,hfoc
178110:2197,306:306,10/09/11 08:51:45,STABLE BEAMS,3500,75099.698,73187.702,14.8,hfoc
178110:2197,307:307,10/09/11 08:52:09,STABLE BEAMS,3500,75084.127,72769.571,14.8,hfoc
178110:2197,308:308,10/09/11 08:52:32,STABLE BEAMS,3500,75065.586,73558.364,14.8,hfoc
178110:2197,309:309,10/09/11 08:52:55,STABLE BEAMS,3500,75026.016,70396.527,14.8,hfoc
178110:2197,310:310,10/09/11 08:53:19,STABLE BEAMS,3500,74967.198,73263.701,14.8,hfoc
178110:2197,311:311,10/09/11 08:53:42,STABLE BEAMS,3500,74934.924,71457.879,14.8,hfoc
178110:2197,312:312,10/09/11 08:54:05,STABLE BEAMS,3500,74895.501,72409.523,14.8,hfoc
178110:2197,313:313,10/09/11 08:54:29,STABLE BEAMS,3500,74854.343,73565.154,14.7,hfoc
178110:2197,314:314,10/09/11 08:54:52,STABLE BEAMS,3500,74813.703,73337.390,14.7,hfoc
178110:2197,315:315,10/09/11 08:55:15,STABLE BEAMS,3500,74772.147,72417.821,14.7,hfoc
178110:2197,316:316,10/09/11 08:55:39,STABLE BEAMS,3500,74731.734,73046.455,14.7,hfoc
178110:2197,317:317,10/09/11 08:56:02,STABLE BEAMS,3500,74696.791,73432.585,14.7,hfoc
178110:2197,318:318,10/09/11 08:56:25,STABLE BEAMS,3500,74661.090,72795.545,14.7,hfoc
178110:2197,319:319,10/09/11 08:56:49,STABLE BEAMS,3500,74621.446,72745.469,14.7,hfoc
178110:2197,320:320,10/09/11 08:57:12,STABLE BEAMS,3500,74580.100,72902.999,14.7,hfoc
178110:2197,321:321,10/09/11 08:57:35,STABLE BEAMS,3500,74548.184,72875.647,14.7,hfoc
178110:2197,322:322,10/09/11 08:57:59,STABLE BEAMS,3500,74513.656,72913.459,14.7,hfoc
178110:2197,323:323,10/09/11 08:58:22,STABLE BEAMS,3500,74475.247,72200.397,14.7,hfoc
178110:2197,324:324,10/09/11 08:58:45,STABLE BEAMS,3500,74431.699,73185.540,14.7,hfoc
178110:2197,325:325,10/09/11 08:59:09,STABLE BEAMS,3500,74386.910,72529.804,14.7,hfoc
178110:2197,326:326,10/09/11 08:59:32,STABLE BEAMS,3500,74350.896,72679.350,14.6,hfoc
178110:2197,327:327,10/09/11 08:59:55,STABLE BEAMS,3500,74316.921,72185.379,14.6,hfoc
178110:2197,328:328,10/09/11 09:00:19,STABLE BEAMS,3500,74270.800,72425.418,14.6,hfoc
178110:2197,329:329,10/09/11 09:00:42,STABLE BEAMS,3500,74228.572,72172.539,14.6,hfoc
178110:2197,330:330,10/09/11 09:01:05,STABLE BEAMS,3500,74193.111,72366.100,14.6,hfoc
178110:2197,331:331,10/09/11 09:01:29,STABLE BEAMS,3500,74153.352,67088.194,14.6,hfoc
178110:2197,332:332,10/09/11 09:01:52,STABLE BEAMS,3500,74099.600,72163.382,14.6,hfoc
178110:2197,333:333,10/09/11 09:02:15,STABLE BEAMS,3500,74059.000,72090.861,14.6,hfoc
178110:2197,334:334,10/09/11 09:02:39,STABLE BEAMS,3500,74028.871,71632.698,14.6,hfoc
178110:2197,335:335,10/09/11 09:03:02,STABLE BEAMS,3500,73981.714,72384.687,14.6,hfoc
178110:2197,336:336,10/09/11 09:03:25,STABLE BEAMS,3500,73929.737,71933.974,14.6,hfoc
178110:2197,337:337,10/09/11 09:03:49,STABLE BEAMS,3500,73880.248,71918.272,14.6,hfoc
178110:2197,338:338,10/09/11 09:04:12,STABLE BEAMS,3500,73834.030,72029.488,14.5,hfoc
178110:2197,339:339,10/09/11 09:04:35,STABLE BEAMS,3500,73786.191,71334.695,14.5,hfoc
178110:2197,340:340,10/09/11 09:04:59,STABLE BEAMS,3500,73747.286,72344.354,14.5,hfoc
178110:2197,341:341,10/09/11 09:05:22,STABLE BEAMS,3500,73702.059,71918.124,14.5,hfoc
178110:2197,342:342,10/09/11 09:05:45,STABLE BEAMS,3500,73649.797,71865.277,14.5,hfoc
178110:2197,343:343,10/09/11 09:06:09,STABLE BEAMS,3500,73607.524,71841.044,14.5,hfoc
178110:2197,344:344,10/09/11 09:06:32,STABLE BEAMS,3500,73555.268,70837.838,14.5,hfoc
178110:2197,345:345,10/09/11 09:06:55,STABLE BEAMS,3500,73510.286,72134.682,14.5,hfoc
178110:2197,346:346,10/09/11 09:07:19,STABLE BEAMS,3500,73478.563,71923.724,14.5,hfoc
178110:2197,347:347,10/09/11 09:07:42,STABLE BEAMS,3500,73431.674,71896.606,14.5,hfoc
178110:2197,348:348,10/09/11 09:08:05,STABLE BEAMS,3500,73394.142,72029.266,14.5,hfoc
178110:2197,349:349,10/09/11 09:08:29,STABLE BEAMS,3500,73330.902,71972.070,14.4,hfoc
178110:2197,350:350,10/09/11 09:08:52,STABLE BEAMS,3500,73269.370,71700.075,14.4,hfoc
178110:2197,351:351,10/09/11 09:09:15,STABLE BEAMS,3500,73242.542,71878.878,14.4,hfoc
178110:2197,352:352,10/09/11 09:09:39,STABLE BEAMS,3500,73194.486,71657.261,14.4,hfoc
178110:2197,353:353,10/09/11 09:10:02,STABLE BEAMS,3500,73148.900,71810.596,14.4,hfoc
178110:2197,354:354,10/09/11 09:10:25,STABLE BEAMS,3500,73104.293,71539.944,14.4,hfoc
178110:2197,355:355,10/09/11 09:10:49,STABLE BEAMS,3500,73074.193,71729.595,14.4,hfoc
178110:2197,356:356,10/09/11 09:11:12,STABLE BEAMS,3500,73031.880,71536.188,14.4,hfoc
178110:2197,357:357,10/09/11 09:11:35,STABLE BEAMS,3500,72985.321,71278.666,14.4,hfoc
178110:2197,358:358,10/09/11 09:11:59,STABLE BEAMS,3500,72937.834,71276.520,14.4,hfoc
178110:2197,359:359,10/09/11 09:12:22,STABLE BEAMS,3500,72889.101,71367.794,14.4,hfoc
178110:2197,360:360,10/09/11 09:12:45,STABLE BEAMS,3500,72832.884,70543.249,14.3,hfoc
178110:2197,361:361,10/09/11 09:13:09,STABLE BEAMS,3500,72775.142,70873.789,14.3,hfoc
178110:2197,362:362,10/09/11 09:13:32,STABLE BEAMS,3500,72726.962,71006.079,14.3,hfoc
178110:2197,363:363,10/09/11 09:13:55,STABLE BEAMS,3500,72722.835,71230.172,14.3,hfoc
178110:2197,364:364,10/09/11 09:14:19,STABLE BEAMS,3500,72675.742,70646.048,14.3,hfoc
178110:2197,365:365,10/09/11 09:14:42,STABLE BEAMS,3500,72626.553,71078.896,14.3,hfoc
178110:2197,366:366,10/09/11 09:15:05,STABLE BEAMS,3500,72602.520,71063.889,14.3,hfoc
178110:2197,367:367,10/09/11 09:15:29,STABLE BEAMS,3500,72550.497,70374.963,14.3,hfoc
178110:2197,368:368,10/09/11 09:15:52,STABLE BEAMS,3500,72524.335,71190.988,14.3,hfoc
178110:2197,369:369,10/09/11 09:16:15,STABLE BEAMS,3500,72477.560,71359.633,14.3,hfoc
178110:2197,370:370,10/09/11 09:16:39,STABLE BEAMS,3500,72434.860,71120.106,14.3,hfoc
178110:2197,371:371,10/09/11 09:17:02,STABLE BEAMS,3500,72400.833,70737.225,14.3,hfoc
178110:2197,372:372,10/09/11 09:17:25,STABLE BEAMS,3500,72352.310,70700.005,14.3,hfoc
178110:2197,373:373,10/09/11 09:17:49,STABLE BEAMS,3500,72309.263,70408.723,14.2,hfoc
178110:2197,374:374,10/09/11 09:18:12,STABLE BEAMS,3500,72292.036,70978.027,14.2,hfoc
178110:2197,375:375,10/09/11 09:18:35,STABLE BEAMS,3500,72227.635,71115.257,14.2,hfoc
178110:2197,376:376,10/09/11 09:18:59,STABLE BEAMS,3500,72225.922,70900.969,14.2,hfoc
178110:2197,377:377,10/09/11 09:19:22,STABLE BEAMS,3500,72169.660,70662.461,14.2,hfoc
178110:2197,378:378,10/09/11 09:19:45,STABLE BEAMS,3500,72116.784,70998.754,14.2,hfoc
178110:2197,379:379,10/09/11 09:20:09,STABLE BEAMS,3500,72075.017,70546.874,14.2,hfoc
178110:2197,380:380,10/09/11 09:20:32,STABLE BEAMS,3500,72051.501,69601.507,14.2,hfoc
178110:2197,381:381,10/09/11 09:20:55,STABLE BEAMS,3500,71970.186,70537.029,14.2,hfoc
178110:2197,382:382,10/09/11 09:21:19,STABLE BEAMS,3500,71943.990,69948.141,14.2,hfoc
178110:2197,383:383,10/09/11 09:21:42,STABLE BEAMS,3500,71893.533,69886.672,14.2,hfoc
178110:2197,384:384,10/09/11 09:22:05,STABLE BEAMS,3500,71848.630,70033.013,14.2,hfoc
178110:2197,385:385,10/09/11 09:22:29,STABLE BEAMS,3500,71831.130,70566.554,14.1,hfoc
178110:2197,386:386,10/09/11 09:22:52,STABLE BEAMS,3500,71772.284,69508.276,14.1,hfoc
178110:2197,387:387,10/09/11 09:23:15,STABLE BEAMS,3500,71717.922,69515.099,14.1,hfoc
178110:2197,388:388,10/09/11 09:23:39,STABLE BEAMS,3500,71668.928,70269.023,14.1,hfoc
178110:2197,389:389,10/09/11 09:24:02,STABLE BEAMS,3500,71660.971,69863.304,14.1,hfoc
178110:2197,390:390,10/09/11 09:24:25,STABLE BEAMS,3500,71617.434,70402.150,14.1,hfoc
178110:2197,391:391,10/09/11 09:24:49,STABLE BEAMS,3500,71532.369,69937.527,14.1,hfoc
178110:2197,392:392,10/09/11 09:25:12,STABLE BEAMS,3500,71478.577,69531.103,14.1,hfoc
178110:2197,393:393,10/09/11 09:25:35,STABLE BEAMS,3500,71434.733,69662.829,14.1,hfoc
178110:2197,394:394,10/09/11 09:25:59,STABLE BEAMS,3500,71424.489,69858.837,14.1,hfoc
178110:2197,395:395,10/09/11 09:26:22,STABLE BEAMS,3500,71409.959,69425.049,14.1,hfoc
178110:2197,396:396,10/09/11 09:26:45,STABLE BEAMS,3500,71391.941,68163.285,14.1,hfoc
178110:2197,401:401,10/09/11 09:28:42,STABLE BEAMS,3500,71190.488,12429.597,14.0,hfoc
178110:2197,402:402,10/09/11 09:29:05,STABLE BEAMS,3500,71174.496,69142.309,14.0,hfoc
178110:2197,403:403,10/09/11 09:29:28,STABLE BEAMS,3500,71171.451,69805.807,14.0,hfoc
178110:2197,404:404,10/09/11 09:29:52,STABLE BEAMS,3500,71141.214,69392.968,14.0,hfoc
178110:2197,405:405,10/09/11 09:30:15,STABLE BEAMS,3500,71115.547,69360.563,14.0,hfoc
178110:2197,406:406,10/09/11 09:30:38,STABLE BEAMS,3500,71070.428,69127.159,14.0,hfoc
178110:2197,407:407,10/09/11 09:31:02,STABLE BEAMS,3500,71081.571,69701.210,14.0,hfoc
178110:2197,408:408,10/09/11 09:31:25,STABLE BEAMS,3500,71094.080,69548.762,14.0,hfoc
178110:2197,409:409,10/09/11 09:31:48,STABLE BEAMS,3500,71058.960,69326.007,14.0,hfoc
178110:2197,410:410,10/09/11 09:32:12,STABLE BEAMS,3500,71008.594,69643.223,14.0,hfoc
178110:2197,411:411,10/09/11 09:32:35,STABLE BEAMS,3500,70939.823,69776.941,14.0,hfoc
178110:2197,412:412,10/09/11 09:32:58,STABLE BEAMS,3500,70925.897,69750.933,14.0,hfoc
178110:2197,413:413,10/09/11 09:33:22,STABLE BEAMS,3500,70920.917,68958.930,14.0,hfoc
178110:2197,414:414,10/09/11 09:33:45,STABLE BEAMS,3500,70900.674,69092.671,14.0,hfoc
178110:2197,415:415,10/09/11 09:34:08,STABLE BEAMS,3500,70890.441,69550.230,14.0,hfoc
178110:2197,416:416,10/09/11 09:34:32,STABLE BEAMS,3500,70820.161,69522.668,13.9,hfoc
178110:2197,417:417,10/09/11 09:34:55,STABLE BEAMS,3500,70819.467,69396.969,13.9,hfoc
178110:2197,418:418,10/09/11 09:35:18,STABLE BEAMS,3500,70798.484,69367.273,13.9,hfoc
178110:2197,419:419,10/09/11 09:35:42,STABLE BEAMS,3500,70774.024,69539.981,13.9,hfoc
178110:2197,420:420,10/09/11 09:36:05,STABLE BEAMS,3500,70716.794,69312.433,13.9,hfoc
178110:2197,421:421,10/09/11 09:36:28,STABLE BEAMS,3500,70673.388,69642.694,13.9,hfoc
178110:2197,422:422,10/09/11 09:36:52,STABLE BEAMS,3500,70656.548,69625.797,13.9,hfoc
178110:2197,423:423,10/09/11 09:37:15,STABLE BEAMS,3500,70629.407,69396.736,13.9,hfoc
178110:2197,424:424,10/09/11 09:37:38,STABLE BEAMS,3500,70607.007,69383.640,13.9,hfoc
178110:2197,425:425,10/09/11 09:38:02,STABLE BEAMS,3500,70563.640,69361.952,13.9,hfoc
178110:2197,426:426,10/09/11 09:38:25,STABLE BEAMS,3500,70508.311,68340.745,13.9,hfoc
178110:2197,427:427,10/09/11 09:38:48,STABLE BEAMS,3500,70468.496,69053.471,13.9,hfoc
178110:2197,428:428,10/09/11 09:39:12,STABLE BEAMS,3500,70435.443,69048.445,13.9,hfoc
178110:2197,429:429,10/09/11 09:39:35,STABLE BEAMS,3500,70385.657,69170.133,13.9,hfoc
178110:2197,430:430,10/09/11 09:39:58,STABLE BEAMS,3500,70348.351,68778.266,13.9,hfoc
178110:2197,431:431,10/09/11 09:40:22,STABLE BEAMS,3500,70307.376,68916.810,13.8,hfoc
178110:2197,432:432,10/09/11 09:40:45,STABLE BEAMS,3500,70274.179,68886.949,13.8,hfoc
178110:2197,433:433,10/09/11 09:41:08,STABLE BEAMS,3500,70237.972,68823.926,13.8,hfoc
178110:2197,434:434,10/09/11 09:41:32,STABLE BEAMS,3500,70194.731,68997.391,13.8,hfoc
178110:2197,435:435,10/09/11 09:41:55,STABLE BEAMS,3500,70163.390,68786.205,13.8,hfoc
178110:2197,436:436,10/09/11 09:42:18,STABLE BEAMS,3500,70123.268,68189.287,13.8,hfoc
178110:2197,437:437,10/09/11 09:42:42,STABLE BEAMS,3500,70072.350,68509.617,13.8,hfoc
178110:2197,438:438,10/09/11 09:43:05,STABLE BEAMS,3500,70025.410,68668.444,13.8,hfoc
178110:2197,439:439,10/09/11 09:43:28,STABLE BEAMS,3500,69975.271,68964.570,13.8,hfoc
178110:2197,440:440,10/09/11 09:43:52,STABLE BEAMS,3500,69924.495,68747.096,13.8,hfoc
178110:2197,441:441,10/09/11 09:44:15,STABLE BEAMS,3500,69901.133,68387.161,13.8,hfoc
178110:2197,442:442,10/09/11 09:44:38,STABLE BEAMS,3500,69882.295,68884.667,13.8,hfoc
178110:2197,443:443,10/09/11 09:45:02,STABLE BEAMS,3500,69829.835,68248.350,13.8,hfoc
178110:2197,444:444,10/09/11 09:45:25,STABLE BEAMS,3500,69839.350,68164.975,13.8,hfoc
178110:2197,445:445,10/09/11 09:45:48,STABLE BEAMS,3500,69768.985,68292.570,13.7,hfoc
178110:2197,446:446,10/09/11 09:46:12,STABLE BEAMS,3500,69758.326,68281.768,13.7,hfoc
178110:2197,447:447,10/09/11 09:46:35,STABLE BEAMS,3500,69753.221,68288.586,13.7,hfoc
178110:2197,448:448,10/09/11 09:46:58,STABLE BEAMS,3500,68824.603,67409.110,13.6,hfoc
178110:2197,449:449,10/09/11 09:47:22,STABLE BEAMS,3500,69115.652,67540.279,13.6,hfoc
178110:2197,450:450,10/09/11 09:47:45,STABLE BEAMS,3500,69733.336,68626.029,13.7,hfoc
178110:2197,451:451,10/09/11 09:48:08,STABLE BEAMS,3500,69877.179,68227.981,13.8,hfoc
178110:2197,452:452,10/09/11 09:48:32,STABLE BEAMS,3500,69848.450,68561.486,13.8,hfoc
178110:2197,453:453,10/09/11 09:48:55,STABLE BEAMS,3500,69815.539,68713.234,13.8,hfoc
178110:2197,454:454,10/09/11 09:49:18,STABLE BEAMS,3500,69767.568,68482.670,13.7,hfoc
178110:2197,455:455,10/09/11 09:49:42,STABLE BEAMS,3500,69730.610,68263.061,13.7,hfoc
178110:2197,456:456,10/09/11 09:50:05,STABLE BEAMS,3500,69704.602,68239.215,13.7,hfoc
178110:2197,457:457,10/09/11 09:50:28,STABLE BEAMS,3500,69672.174,68041.079,13.7,hfoc
178110:2197,458:458,10/09/11 09:50:52,STABLE BEAMS,3500,69641.755,67805.126,13.7,hfoc
178110:2197,459:459,10/09/11 09:51:15,STABLE BEAMS,3500,69605.605,67968.085,13.7,hfoc
178110:2197,460:460,10/09/11 09:51:38,STABLE BEAMS,3500,69572.784,68309.501,13.7,hfoc
178110:2197,461:461,10/09/11 09:52:02,STABLE BEAMS,3500,69533.846,68274.836,13.7,hfoc
178110:2197,462:462,10/09/11 09:52:25,STABLE BEAMS,3500,69506.016,67672.193,13.7,hfoc
178110:2197,463:463,10/09/11 09:52:48,STABLE BEAMS,3500,69479.997,68017.854,13.7,hfoc
178110:2197,464:464,10/09/11 09:53:12,STABLE BEAMS,3500,69454.421,67654.807,13.7,hfoc
178110:2197,465:465,10/09/11 09:53:35,STABLE BEAMS,3500,69408.493,68344.649,13.7,hfoc
178110:2197,466:466,10/09/11 09:53:58,STABLE BEAMS,3500,69387.880,67925.965,13.7,hfoc
178110:2197,467:467,10/09/11 09:54:22,STABLE BEAMS,3500,69352.413,68129.747,13.7,hfoc
178110:2197,468:468,10/09/11 09:54:45,STABLE BEAMS,3500,69317.481,30361.917,13.7,hfoc
178116:2197,1:1,10/09/11 10:03:03,STABLE BEAMS,3500,68625.323,4860.931,13.5,hfoc
178116:2197,2:2,10/09/11 10:03:26,STABLE BEAMS,3500,68591.723,201.623,13.5,hfoc
178116:2197,3:3,10/09/11 10:03:49,STABLE BEAMS,3500,68559.801,14314.957,13.5,hfoc
178116:2197,4:4,10/09/11 10:04:12,STABLE BEAMS,3500,68530.515,51033.658,13.5,hfoc
178116:2197,5:5,10/09/11 10:04:36,STABLE BEAMS,3500,68499.874,66749.357,13.5,hfoc
178116:2197,6:6,10/09/11 10:04:59,STABLE BEAMS,3500,68462.421,67271.977,13.5,hfoc
178116:2197,7:7,10/09/11 10:05:22,STABLE BEAMS,3500,68426.709,67233.335,13.5,hfoc
178116:2197,8:8,10/09/11 10:05:46,STABLE BEAMS,3500,68391.481,66430.160,13.5,hfoc
178116:2197,9:9,10/09/11 10:06:09,STABLE BEAMS,3500,68357.903,66973.553,13.5,hfoc
178116:2197,10:10,10/09/11 10:06:32,STABLE BEAMS,3500,68334.519,67138.851,13.5,hfoc
178116:2197,11:11,10/09/11 10:06:56,STABLE BEAMS,3500,68298.955,67115.774,13.5,hfoc
178116:2197,12:12,10/09/11 10:07:19,STABLE BEAMS,3500,68262.589,66785.285,13.4,hfoc
178116:2197,13:13,10/09/11 10:07:42,STABLE BEAMS,3500,68231.845,67312.953,13.4,hfoc
178116:2197,14:14,10/09/11 10:08:06,STABLE BEAMS,3500,68213.139,66756.261,13.4,hfoc
178116:2197,15:15,10/09/11 10:08:29,STABLE BEAMS,3500,68173.990,67088.610,13.4,hfoc
178116:2197,16:16,10/09/11 10:08:52,STABLE BEAMS,3500,68149.159,67095.217,13.4,hfoc
178116:2197,17:17,10/09/11 10:09:16,STABLE BEAMS,3500,68119.583,66837.575,13.4,hfoc
178116:2197,18:18,10/09/11 10:09:39,STABLE BEAMS,3500,68077.372,67166.026,13.4,hfoc
178116:2197,19:19,10/09/11 10:10:02,STABLE BEAMS,3500,68032.116,66576.000,13.4,hfoc
178116:2197,20:20,10/09/11 10:10:26,STABLE BEAMS,3500,67999.290,67089.276,13.4,hfoc
178116:2197,21:21,10/09/11 10:10:49,STABLE BEAMS,3500,67979.724,66513.506,13.4,hfoc
178116:2197,22:22,10/09/11 10:11:12,STABLE BEAMS,3500,67948.571,66798.711,13.4,hfoc
178116:2197,23:23,10/09/11 10:11:36,STABLE BEAMS,3500,67928.481,66569.137,13.4,hfoc
178116:2197,24:24,10/09/11 10:11:59,STABLE BEAMS,3500,67893.321,66733.377,13.4,hfoc
178116:2197,25:25,10/09/11 10:12:22,STABLE BEAMS,3500,67869.003,66535.366,13.4,hfoc
178116:2197,26:26,10/09/11 10:12:46,STABLE BEAMS,3500,67840.360,66686.539,13.4,hfoc
178116:2197,27:27,10/09/11 10:13:09,STABLE BEAMS,3500,67802.212,66637.624,13.4,hfoc
178116:2197,28:28,10/09/11 10:13:32,STABLE BEAMS,3500,67768.532,66246.212,13.3,hfoc
178116:2197,29:29,10/09/11 10:13:56,STABLE BEAMS,3500,67734.499,66614.967,13.3,hfoc
178116:2197,30:30,10/09/11 10:14:19,STABLE BEAMS,3500,67699.636,66724.282,13.3,hfoc
178116:2197,31:31,10/09/11 10:14:42,STABLE BEAMS,3500,67671.231,66083.896,13.3,hfoc
178116:2197,32:32,10/09/11 10:15:06,STABLE BEAMS,3500,67631.627,65859.678,13.3,hfoc
178116:2197,33:33,10/09/11 10:15:29,STABLE BEAMS,3500,67592.461,66247.715,13.3,hfoc
178116:2197,34:34,10/09/11 10:15:52,STABLE BEAMS,3500,67564.978,66045.509,13.3,hfoc
178116:2197,35:35,10/09/11 10:16:16,STABLE BEAMS,3500,67531.913,66207.564,13.3,hfoc
178116:2197,36:36,10/09/11 10:16:39,STABLE BEAMS,3500,67486.527,66336.530,13.3,hfoc
178116:2197,37:37,10/09/11 10:17:02,STABLE BEAMS,3500,67456.608,66311.199,13.3,hfoc
178116:2197,38:38,10/09/11 10:17:26,STABLE BEAMS,3500,67423.401,66459.646,13.3,hfoc
178116:2197,39:39,10/09/11 10:17:49,STABLE BEAMS,3500,67385.390,66426.199,13.3,hfoc
178116:2197,40:40,10/09/11 10:18:12,STABLE BEAMS,3500,67345.706,66206.226,13.3,hfoc
178116:2197,41:41,10/09/11 10:18:36,STABLE BEAMS,3500,67308.617,65812.362,13.3,hfoc
178116:2197,42:42,10/09/11 10:18:59,STABLE BEAMS,3500,67294.457,65801.799,13.3,hfoc
178116:2197,43:43,10/09/11 10:19:22,STABLE BEAMS,3500,67259.542,66306.583,13.2,hfoc
178116:2197,44:44,10/09/11 10:19:46,STABLE BEAMS,3500,67210.622,66259.563,13.2,hfoc
178116:2197,45:45,10/09/11 10:20:09,STABLE BEAMS,3500,67173.794,66044.519,13.2,hfoc
178116:2197,46:46,10/09/11 10:20:32,STABLE BEAMS,3500,67149.050,66207.143,13.2,hfoc
178116:2197,47:47,10/09/11 10:20:56,STABLE BEAMS,3500,67120.338,66034.634,13.2,hfoc
178116:2197,48:48,10/09/11 10:21:19,STABLE BEAMS,3500,67094.398,65427.899,13.2,hfoc
178116:2197,49:49,10/09/11 10:21:42,STABLE BEAMS,3500,67052.944,66116.364,13.2,hfoc
178116:2197,50:50,10/09/11 10:22:06,STABLE BEAMS,3500,67015.826,66091.505,13.2,hfoc
178116:2197,51:51,10/09/11 10:22:29,STABLE BEAMS,3500,66995.862,65888.623,13.2,hfoc
178116:2197,52:52,10/09/11 10:22:52,STABLE BEAMS,3500,66962.028,66032.130,13.2,hfoc
178116:2197,53:53,10/09/11 10:23:16,STABLE BEAMS,3500,66944.318,66016.997,13.2,hfoc
178116:2197,54:54,10/09/11 10:23:39,STABLE BEAMS,3500,66910.535,65649.129,13.2,hfoc
178116:2197,55:55,10/09/11 10:24:02,STABLE BEAMS,3500,66894.367,65677.471,13.2,hfoc
178116:2197,56:56,10/09/11 10:24:26,STABLE BEAMS,3500,66865.297,65833.851,13.2,hfoc
178116:2197,57:57,10/09/11 10:24:49,STABLE BEAMS,3500,66835.657,65621.061,13.2,hfoc
178116:2197,58:58,10/09/11 10:25:12,STABLE BEAMS,3500,66809.467,65234.231,13.2,hfoc
178116:2197,59:59,10/09/11 10:25:36,STABLE BEAMS,3500,66778.114,65742.407,13.2,hfoc
178116:2197,60:60,10/09/11 10:25:59,STABLE BEAMS,3500,66754.496,65907.500,13.1,hfoc
178116:2197,61:61,10/09/11 10:26:22,STABLE BEAMS,3500,66726.456,65514.045,13.1,hfoc
178116:2197,62:62,10/09/11 10:26:46,STABLE BEAMS,3500,66697.665,65663.665,13.1,hfoc
178116:2197,63:63,10/09/11 10:27:09,STABLE BEAMS,3500,66667.047,65637.286,13.1,hfoc
178116:2197,64:64,10/09/11 10:27:32,STABLE BEAMS,3500,66640.697,65789.552,13.1,hfoc
178116:2197,65:65,10/09/11 10:27:56,STABLE BEAMS,3500,66611.109,65230.127,13.1,hfoc
178116:2197,66:66,10/09/11 10:28:19,STABLE BEAMS,3500,66587.570,65420.785,13.1,hfoc
178116:2197,67:67,10/09/11 10:28:42,STABLE BEAMS,3500,66558.233,65528.882,13.1,hfoc
178116:2197,68:68,10/09/11 10:29:06,STABLE BEAMS,3500,66515.612,65658.992,13.1,hfoc
178116:2197,69:69,10/09/11 10:29:29,STABLE BEAMS,3500,66497.475,65466.280,13.1,hfoc
178116:2197,70:70,10/09/11 10:29:52,STABLE BEAMS,3500,66462.195,65376.708,13.1,hfoc
178116:2197,71:71,10/09/11 10:30:16,STABLE BEAMS,3500,66425.954,65525.598,13.1,hfoc
178116:2197,72:72,10/09/11 10:30:39,STABLE BEAMS,3500,66397.408,65305.626,13.1,hfoc
178116:2197,73:73,10/09/11 10:31:02,STABLE BEAMS,3500,66363.961,65104.838,13.1,hfoc
178116:2197,74:74,10/09/11 10:31:26,STABLE BEAMS,3500,66318.654,65412.704,13.1,hfoc
178116:2197,75:75,10/09/11 10:31:49,STABLE BEAMS,3500,66268.806,64810.943,13.1,hfoc
178116:2197,76:76,10/09/11 10:32:12,STABLE BEAMS,3500,66253.975,65188.565,13.0,hfoc
178116:2197,77:77,10/09/11 10:32:36,STABLE BEAMS,3500,66218.257,65321.879,13.0,hfoc
178116:2197,78:78,10/09/11 10:32:59,STABLE BEAMS,3500,66193.518,64952.145,13.0,hfoc
178116:2197,79:79,10/09/11 10:33:22,STABLE BEAMS,3500,66179.046,65110.722,13.0,hfoc
178116:2197,80:80,10/09/11 10:33:46,STABLE BEAMS,3500,66138.502,65249.676,13.0,hfoc
178116:2197,81:81,10/09/11 10:34:09,STABLE BEAMS,3500,66127.570,64867.979,13.0,hfoc
178116:2197,82:82,10/09/11 10:34:32,STABLE BEAMS,3500,66098.067,65017.206,13.0,hfoc
178116:2197,83:83,10/09/11 10:34:56,STABLE BEAMS,3500,66075.917,64997.691,13.0,hfoc
178116:2197,84:84,10/09/11 10:35:19,STABLE BEAMS,3500,66029.318,64432.302,13.0,hfoc
178116:2197,85:85,10/09/11 10:35:42,STABLE BEAMS,3500,66002.001,64770.946,13.0,hfoc
178116:2197,86:86,10/09/11 10:36:06,STABLE BEAMS,3500,65981.945,64674.738,13.0,hfoc
178116:2197,87:87,10/09/11 10:36:29,STABLE BEAMS,3500,65941.089,64697.445,13.0,hfoc
178116:2197,88:88,10/09/11 10:36:52,STABLE BEAMS,3500,65932.091,64698.754,13.0,hfoc
178116:2197,89:89,10/09/11 10:37:16,STABLE BEAMS,3500,65903.016,64471.468,13.0,hfoc
178116:2197,90:90,10/09/11 10:37:39,STABLE BEAMS,3500,65865.505,64798.986,13.0,hfoc
178116:2197,91:91,10/09/11 10:38:02,STABLE BEAMS,3500,65832.753,64971.421,13.0,hfoc
178116:2197,92:92,10/09/11 10:38:26,STABLE BEAMS,3500,65798.163,64730.687,13.0,hfoc
178116:2197,93:93,10/09/11 10:38:49,STABLE BEAMS,3500,65766.583,64188.085,13.0,hfoc
178116:2197,94:94,10/09/11 10:39:12,STABLE BEAMS,3500,65742.430,64909.519,12.9,hfoc
178116:2197,95:95,10/09/11 10:39:36,STABLE BEAMS,3500,65717.781,64541.167,12.9,hfoc
178116:2197,96:96,10/09/11 10:39:59,STABLE BEAMS,3500,65693.406,64693.786,12.9,hfoc
178116:2197,97:97,10/09/11 10:40:22,STABLE BEAMS,3500,65664.165,64146.148,12.9,hfoc
178116:2197,98:98,10/09/11 10:40:46,STABLE BEAMS,3500,65630.662,64634.928,12.9,hfoc
178116:2197,99:99,10/09/11 10:41:09,STABLE BEAMS,3500,65603.823,64433.901,12.9,hfoc
178116:2197,100:100,10/09/11 10:41:32,STABLE BEAMS,3500,65567.428,63867.767,12.9,hfoc
178116:2197,101:101,10/09/11 10:41:56,STABLE BEAMS,3500,65540.333,64557.307,12.9,hfoc
178116:2197,102:102,10/09/11 10:42:19,STABLE BEAMS,3500,65507.620,64527.355,12.9,hfoc
178116:2197,103:103,10/09/11 10:42:42,STABLE BEAMS,3500,65482.887,63891.066,12.9,hfoc
178116:2197,104:104,10/09/11 10:43:06,STABLE BEAMS,3500,65443.988,64103.032,12.9,hfoc
178116:2197,105:105,10/09/11 10:43:29,STABLE BEAMS,3500,65417.467,64064.645,12.9,hfoc
178116:2197,106:106,10/09/11 10:43:52,STABLE BEAMS,3500,65390.417,64596.269,12.9,hfoc
178116:2197,107:107,10/09/11 10:44:16,STABLE BEAMS,3500,65362.007,64384.662,12.9,hfoc
178116:2197,108:108,10/09/11 10:44:39,STABLE BEAMS,3500,65331.025,64176.937,12.9,hfoc
178116:2197,109:109,10/09/11 10:45:02,STABLE BEAMS,3500,65305.142,64074.696,12.9,hfoc
178116:2197,110:110,10/09/11 10:45:26,STABLE BEAMS,3500,65281.820,64258.900,12.9,hfoc
178116:2197,111:111,10/09/11 10:45:49,STABLE BEAMS,3500,65252.522,64226.068,12.9,hfoc
178116:2197,112:112,10/09/11 10:46:12,STABLE BEAMS,3500,65228.557,64252.076,12.8,hfoc
178116:2197,113:113,10/09/11 10:46:36,STABLE BEAMS,3500,65197.477,63992.886,12.8,hfoc
178116:2197,114:114,10/09/11 10:46:59,STABLE BEAMS,3500,65164.850,64142.101,12.8,hfoc
178116:2197,115:115,10/09/11 10:47:22,STABLE BEAMS,3500,65133.566,64281.630,12.8,hfoc
178116:2197,116:116,10/09/11 10:47:46,STABLE BEAMS,3500,65110.147,64260.994,12.8,hfoc
178116:2197,117:117,10/09/11 10:48:09,STABLE BEAMS,3500,65086.575,64246.328,12.8,hfoc
178116:2197,118:118,10/09/11 10:48:32,STABLE BEAMS,3500,65062.240,64073.301,12.8,hfoc
178116:2197,119:119,10/09/11 10:48:56,STABLE BEAMS,3500,65034.285,64112.855,12.8,hfoc
178116:2197,120:120,10/09/11 10:49:19,STABLE BEAMS,3500,64999.330,64030.282,12.8,hfoc
178116:2197,122:122,10/09/11 10:50:06,STABLE BEAMS,3500,64943.557,63978.590,12.8,hfoc
178116:2197,123:123,10/09/11 10:50:29,STABLE BEAMS,3500,64907.635,63776.436,12.8,hfoc
178116:2197,124:124,10/09/11 10:50:52,STABLE BEAMS,3500,64879.293,64097.836,12.8,hfoc
178116:2197,125:125,10/09/11 10:51:16,STABLE BEAMS,3500,64810.505,63892.950,12.8,hfoc
178116:2197,126:126,10/09/11 10:51:39,STABLE BEAMS,3500,64805.241,64025.912,12.8,hfoc
178116:2197,127:127,10/09/11 10:52:02,STABLE BEAMS,3500,64783.250,63471.131,12.8,hfoc
178116:2197,128:128,10/09/11 10:52:26,STABLE BEAMS,3500,64765.209,63765.321,12.8,hfoc
178116:2197,129:129,10/09/11 10:52:49,STABLE BEAMS,3500,64724.512,63718.728,12.7,hfoc
178116:2197,130:130,10/09/11 10:53:12,STABLE BEAMS,3500,64678.596,63681.349,12.7,hfoc
178116:2197,131:131,10/09/11 10:53:36,STABLE BEAMS,3500,64660.277,63829.802,12.7,hfoc
178116:2197,132:132,10/09/11 10:53:59,STABLE BEAMS,3500,64641.729,63476.896,12.7,hfoc
178116:2197,133:133,10/09/11 10:54:22,STABLE BEAMS,3500,64625.037,63621.581,12.7,hfoc
178116:2197,134:134,10/09/11 10:54:45,STABLE BEAMS,3500,64584.465,63415.802,12.7,hfoc
178116:2197,135:135,10/09/11 10:55:09,STABLE BEAMS,3500,64555.156,63566.486,12.7,hfoc
178116:2197,136:136,10/09/11 10:55:32,STABLE BEAMS,3500,64524.601,63703.374,12.7,hfoc
178116:2197,137:137,10/09/11 10:55:55,STABLE BEAMS,3500,64505.780,63342.569,12.7,hfoc
178116:2197,138:138,10/09/11 10:56:19,STABLE BEAMS,3500,64478.560,63321.193,12.7,hfoc
178116:2197,139:139,10/09/11 10:56:42,STABLE BEAMS,3500,64442.222,63280.911,12.7,hfoc
178116:2197,140:140,10/09/11 10:57:05,STABLE BEAMS,3500,64410.961,63600.370,12.7,hfoc
178116:2197,141:141,10/09/11 10:57:29,STABLE BEAMS,3500,64395.048,63583.445,12.7,hfoc
178116:2197,142:142,10/09/11 10:57:52,STABLE BEAMS,3500,64375.494,63221.104,12.7,hfoc
178116:2197,143:143,10/09/11 10:58:15,STABLE BEAMS,3500,64339.372,62949.182,12.7,hfoc
178116:2197,144:144,10/09/11 10:58:39,STABLE BEAMS,3500,64304.662,63328.091,12.7,hfoc
178116:2197,145:145,10/09/11 10:59:02,STABLE BEAMS,3500,64280.298,62959.142,12.7,hfoc
178116:2197,146:146,10/09/11 10:59:25,STABLE BEAMS,3500,64246.914,63256.764,12.7,hfoc
178116:2197,147:147,10/09/11 10:59:49,STABLE BEAMS,3500,64207.651,63398.985,12.6,hfoc
178116:2197,148:148,10/09/11 11:00:12,STABLE BEAMS,3500,64189.485,62515.970,12.6,hfoc
178116:2197,149:149,10/09/11 11:00:35,STABLE BEAMS,3500,64157.649,63192.028,12.6,hfoc
178116:2197,150:150,10/09/11 11:00:59,STABLE BEAMS,3500,64117.311,63150.801,12.6,hfoc
178116:2197,151:151,10/09/11 11:01:22,STABLE BEAMS,3500,64089.453,63118.277,12.6,hfoc
178116:2197,152:152,10/09/11 11:01:45,STABLE BEAMS,3500,64051.880,63271.783,12.6,hfoc
178116:2197,153:153,10/09/11 11:02:09,STABLE BEAMS,3500,64016.282,63071.336,12.6,hfoc
178116:2197,154:154,10/09/11 11:02:32,STABLE BEAMS,3500,63975.955,63017.880,12.6,hfoc
178116:2197,155:155,10/09/11 11:02:55,STABLE BEAMS,3500,63954.517,63150.027,12.6,hfoc
178116:2197,156:156,10/09/11 11:03:19,STABLE BEAMS,3500,63938.303,62974.496,12.6,hfoc
178116:2197,157:157,10/09/11 11:03:42,STABLE BEAMS,3500,63904.708,62931.665,12.6,hfoc
178116:2197,158:158,10/09/11 11:04:05,STABLE BEAMS,3500,63874.511,62737.513,12.6,hfoc
178116:2197,159:159,10/09/11 11:04:29,STABLE BEAMS,3500,63844.974,62890.006,12.6,hfoc
178116:2197,160:160,10/09/11 11:04:52,STABLE BEAMS,3500,63817.025,62878.556,12.6,hfoc
178116:2197,161:161,10/09/11 11:05:15,STABLE BEAMS,3500,63796.110,62873.365,12.6,hfoc
178116:2197,162:162,10/09/11 11:05:39,STABLE BEAMS,3500,63764.656,62854.340,12.6,hfoc
178116:2197,163:163,10/09/11 11:06:02,STABLE BEAMS,3500,63739.450,62821.810,12.6,hfoc
178116:2197,164:164,10/09/11 11:06:25,STABLE BEAMS,3500,63711.819,62462.240,12.5,hfoc
178116:2197,165:165,10/09/11 11:06:49,STABLE BEAMS,3500,63689.721,62475.437,12.5,hfoc
178116:2197,166:166,10/09/11 11:07:12,STABLE BEAMS,3500,63664.259,62750.563,12.5,hfoc
178116:2197,167:167,10/09/11 11:07:35,STABLE BEAMS,3500,63637.613,62720.451,12.5,hfoc
178116:2197,168:168,10/09/11 11:07:59,STABLE BEAMS,3500,63613.221,62874.697,12.5,hfoc
178116:2197,169:169,10/09/11 11:08:22,STABLE BEAMS,3500,63586.848,62671.274,12.5,hfoc
178116:2197,170:170,10/09/11 11:08:45,STABLE BEAMS,3500,63562.126,62486.899,12.5,hfoc
178116:2197,171:171,10/09/11 11:09:09,STABLE BEAMS,3500,63537.819,62786.650,12.5,hfoc
178116:2197,172:172,10/09/11 11:09:32,STABLE BEAMS,3500,63508.715,62769.571,12.5,hfoc
178116:2197,173:173,10/09/11 11:09:55,STABLE BEAMS,3500,63482.855,62576.682,12.5,hfoc
178116:2197,174:174,10/09/11 11:10:19,STABLE BEAMS,3500,63460.967,62553.298,12.5,hfoc
178116:2197,175:175,10/09/11 11:10:42,STABLE BEAMS,3500,63429.677,62697.641,12.5,hfoc
178116:2197,176:176,10/09/11 11:11:05,STABLE BEAMS,3500,63398.831,62453.851,12.5,hfoc
178116:2197,177:177,10/09/11 11:11:29,STABLE BEAMS,3500,63370.524,62433.762,12.5,hfoc
178116:2197,178:178,10/09/11 11:11:52,STABLE BEAMS,3500,63349.216,62574.036,12.5,hfoc
178116:2197,179:179,10/09/11 11:12:15,STABLE BEAMS,3500,63317.938,62554.663,12.5,hfoc
178116:2197,180:180,10/09/11 11:12:39,STABLE BEAMS,3500,63288.617,62007.532,12.5,hfoc
178116:2197,181:181,10/09/11 11:13:02,STABLE BEAMS,3500,63255.358,62089.000,12.5,hfoc
178116:2197,182:182,10/09/11 11:13:25,STABLE BEAMS,3500,63235.508,61956.699,12.5,hfoc
178116:2197,183:183,10/09/11 11:13:49,STABLE BEAMS,3500,63204.406,61300.372,12.4,hfoc
178116:2197,184:184,10/09/11 11:14:12,STABLE BEAMS,3500,63167.977,61683.514,12.4,hfoc
178116:2197,185:185,10/09/11 11:14:35,STABLE BEAMS,3500,63140.927,61015.947,12.4,hfoc
178116:2197,186:186,10/09/11 11:14:59,STABLE BEAMS,3500,63103.946,61614.470,12.4,hfoc
178116:2197,187:187,10/09/11 11:15:22,STABLE BEAMS,3500,63070.346,61749.104,12.4,hfoc
178116:2197,188:188,10/09/11 11:15:45,STABLE BEAMS,3500,63038.453,61892.469,12.4,hfoc
178116:2197,189:189,10/09/11 11:16:09,STABLE BEAMS,3500,63018.500,61546.711,12.4,hfoc
178116:2197,190:190,10/09/11 11:16:32,STABLE BEAMS,3500,62988.502,61507.784,12.4,hfoc
178116:2197,191:191,10/09/11 11:16:55,STABLE BEAMS,3500,62950.998,61813.954,12.4,hfoc
178116:2197,192:192,10/09/11 11:17:19,STABLE BEAMS,3500,62929.844,60718.018,12.4,hfoc
178116:2197,193:193,10/09/11 11:17:42,STABLE BEAMS,3500,62894.673,61073.177,12.4,hfoc
178116:2197,194:194,10/09/11 11:18:05,STABLE BEAMS,3500,62843.277,61704.366,12.4,hfoc
178116:2197,195:195,10/09/11 11:18:29,STABLE BEAMS,3500,62819.078,61535.944,12.4,hfoc
178116:2197,196:196,10/09/11 11:18:52,STABLE BEAMS,3500,62792.535,61038.199,12.4,hfoc
178116:2197,197:197,10/09/11 11:19:15,STABLE BEAMS,3500,62780.373,61486.619,12.4,hfoc
178116:2197,198:198,10/09/11 11:19:39,STABLE BEAMS,3500,62766.287,61069.005,12.4,hfoc
178116:2197,199:199,10/09/11 11:20:02,STABLE BEAMS,3500,62726.774,61111.717,12.4,hfoc
178116:2197,200:200,10/09/11 11:20:25,STABLE BEAMS,3500,62708.824,61260.147,12.4,hfoc
178116:2197,201:201,10/09/11 11:20:49,STABLE BEAMS,3500,62684.051,61546.831,12.3,hfoc
178116:2197,202:202,10/09/11 11:21:12,STABLE BEAMS,3500,62654.673,61352.383,12.3,hfoc
178116:2197,203:203,10/09/11 11:21:35,STABLE BEAMS,3500,62630.782,61330.455,12.3,hfoc
178116:2197,204:204,10/09/11 11:21:59,STABLE BEAMS,3500,62604.261,61306.501,12.3,hfoc
178116:2197,205:205,10/09/11 11:22:22,STABLE BEAMS,3500,62583.113,61448.562,12.3,hfoc
178116:2197,206:206,10/09/11 11:22:45,STABLE BEAMS,3500,62555.574,61257.244,12.3,hfoc
178116:2197,207:207,10/09/11 11:23:09,STABLE BEAMS,3500,62531.000,61577.551,12.3,hfoc
178116:2197,208:208,10/09/11 11:23:32,STABLE BEAMS,3500,62501.241,61379.985,12.3,hfoc
178116:2197,209:209,10/09/11 11:23:55,STABLE BEAMS,3500,62476.468,61351.142,12.3,hfoc
178116:2197,210:210,10/09/11 11:24:19,STABLE BEAMS,3500,62450.641,61162.351,12.3,hfoc
178116:2197,211:211,10/09/11 11:24:42,STABLE BEAMS,3500,62427.296,61296.456,12.3,hfoc
178116:2197,212:212,10/09/11 11:25:05,STABLE BEAMS,3500,62393.548,60933.210,12.3,hfoc
178116:2197,213:213,10/09/11 11:25:29,STABLE BEAMS,3500,62365.889,61239.670,12.3,hfoc
178116:2197,214:214,10/09/11 11:25:52,STABLE BEAMS,3500,62345.157,61057.293,12.3,hfoc
178116:2197,215:215,10/09/11 11:26:15,STABLE BEAMS,3500,62319.308,61156.483,12.3,hfoc
178116:2197,216:216,10/09/11 11:26:39,STABLE BEAMS,3500,62298.461,60884.932,12.3,hfoc
178116:2197,217:217,10/09/11 11:27:02,STABLE BEAMS,3500,62278.730,60706.339,12.3,hfoc
178116:2197,218:218,10/09/11 11:27:25,STABLE BEAMS,3500,62250.070,60996.688,12.3,hfoc
178116:2197,219:219,10/09/11 11:27:49,STABLE BEAMS,3500,62225.245,60583.394,12.3,hfoc
178116:2197,220:220,10/09/11 11:28:12,STABLE BEAMS,3500,62183.245,60581.909,12.2,hfoc
178116:2197,221:221,10/09/11 11:28:35,STABLE BEAMS,3500,62151.852,60894.209,12.2,hfoc
178116:2197,222:222,10/09/11 11:28:59,STABLE BEAMS,3500,62133.299,61049.530,12.2,hfoc
178116:2197,223:223,10/09/11 11:29:22,STABLE BEAMS,3500,62091.453,60859.254,12.2,hfoc
178116:2197,224:224,10/09/11 11:29:45,STABLE BEAMS,3500,62060.095,60725.257,12.2,hfoc
178116:2197,225:225,10/09/11 11:30:09,STABLE BEAMS,3500,62035.566,60747.532,12.2,hfoc
178116:2197,226:226,10/09/11 11:30:32,STABLE BEAMS,3500,62014.839,60584.504,12.2,hfoc
178116:2197,227:227,10/09/11 11:30:55,STABLE BEAMS,3500,62002.250,60892.666,12.2,hfoc
178116:2197,228:228,10/09/11 11:31:19,STABLE BEAMS,3500,61979.856,60701.121,12.2,hfoc
178116:2197,229:229,10/09/11 11:31:42,STABLE BEAMS,3500,61955.356,60689.112,12.2,hfoc
178116:2197,230:230,10/09/11 11:32:05,STABLE BEAMS,3500,61913.668,60817.396,12.2,hfoc
178116:2197,231:231,10/09/11 11:32:29,STABLE BEAMS,3500,61900.112,60802.269,12.2,hfoc
178116:2197,232:232,10/09/11 11:32:52,STABLE BEAMS,3500,61879.539,60774.997,12.2,hfoc
178116:2197,233:233,10/09/11 11:33:15,STABLE BEAMS,3500,61868.441,60297.029,12.2,hfoc
178116:2197,234:234,10/09/11 11:33:39,STABLE BEAMS,3500,61832.672,60438.203,12.2,hfoc
178116:2197,235:235,10/09/11 11:34:02,STABLE BEAMS,3500,61811.399,60527.735,12.2,hfoc
178116:2197,236:236,10/09/11 11:34:25,STABLE BEAMS,3500,61785.994,60084.142,12.2,hfoc
178116:2197,237:237,10/09/11 11:34:49,STABLE BEAMS,3500,61770.719,60716.453,12.2,hfoc
178116:2197,238:238,10/09/11 11:35:12,STABLE BEAMS,3500,61741.524,60353.144,12.2,hfoc
178116:2197,239:239,10/09/11 11:35:35,STABLE BEAMS,3500,61700.696,60481.524,12.2,hfoc
178116:2197,240:240,10/09/11 11:35:59,STABLE BEAMS,3500,61677.607,60293.432,12.1,hfoc
178116:2197,241:241,10/09/11 11:36:22,STABLE BEAMS,3500,61659.526,60276.923,12.1,hfoc
178116:2197,242:242,10/09/11 11:36:45,STABLE BEAMS,3500,61642.532,60602.141,12.1,hfoc
178116:2197,243:243,10/09/11 11:37:09,STABLE BEAMS,3500,61613.417,60246.094,12.1,hfoc
178116:2197,244:244,10/09/11 11:37:32,STABLE BEAMS,3500,61581.336,60082.981,12.1,hfoc
178116:2197,245:245,10/09/11 11:37:55,STABLE BEAMS,3500,61553.825,60183.697,12.1,hfoc
178116:2197,246:246,10/09/11 11:38:19,STABLE BEAMS,3500,61528.858,60202.096,12.1,hfoc
178116:2197,247:247,10/09/11 11:38:42,STABLE BEAMS,3500,61496.925,60122.398,12.1,hfoc
178116:2197,248:248,10/09/11 11:39:05,STABLE BEAMS,3500,61473.620,60436.683,12.1,hfoc
178116:2197,249:249,10/09/11 11:39:29,STABLE BEAMS,3500,61455.221,60075.804,12.1,hfoc
178116:2197,250:250,10/09/11 11:39:52,STABLE BEAMS,3500,61428.348,60226.835,12.1,hfoc
178116:2197,251:251,10/09/11 11:40:15,STABLE BEAMS,3500,61405.168,60192.592,12.1,hfoc
178116:2197,252:252,10/09/11 11:40:39,STABLE BEAMS,3500,61386.091,59872.791,12.1,hfoc
178116:2197,253:253,10/09/11 11:41:02,STABLE BEAMS,3500,61359.252,60329.127,12.1,hfoc
178116:2197,254:254,10/09/11 11:41:25,STABLE BEAMS,3500,61338.024,59932.463,12.1,hfoc
178116:2197,255:255,10/09/11 11:41:49,STABLE BEAMS,3500,61315.089,59802.426,12.1,hfoc
178116:2197,256:256,10/09/11 11:42:12,STABLE BEAMS,3500,61288.124,60102.519,12.1,hfoc
178116:2197,257:257,10/09/11 11:42:35,STABLE BEAMS,3500,61264.057,59916.789,12.1,hfoc
178116:2197,258:258,10/09/11 11:42:59,STABLE BEAMS,3500,61236.631,59408.551,12.1,hfoc
178116:2197,259:259,10/09/11 11:43:22,STABLE BEAMS,3500,61210.321,59857.459,12.1,hfoc
178116:2197,260:260,10/09/11 11:43:45,STABLE BEAMS,3500,61183.220,59177.452,12.1,hfoc
178116:2197,261:261,10/09/11 11:44:09,STABLE BEAMS,3500,61167.945,59827.553,12.0,hfoc
178116:2197,262:262,10/09/11 11:44:32,STABLE BEAMS,3500,61142.506,60134.816,12.0,hfoc
178116:2197,263:263,10/09/11 11:44:55,STABLE BEAMS,3500,61121.432,59770.920,12.0,hfoc
178116:2197,264:264,10/09/11 11:45:19,STABLE BEAMS,3500,61093.961,59761.411,12.0,hfoc
178116:2197,265:265,10/09/11 11:45:42,STABLE BEAMS,3500,61061.026,60041.385,12.0,hfoc
178116:2197,266:266,10/09/11 11:46:05,STABLE BEAMS,3500,61031.097,59489.746,12.0,hfoc
178116:2197,267:267,10/09/11 11:46:28,STABLE BEAMS,3500,61016.021,59960.588,12.0,hfoc
178116:2197,268:268,10/09/11 11:46:52,STABLE BEAMS,3500,60986.814,59933.817,12.0,hfoc
178116:2197,269:269,10/09/11 11:47:15,STABLE BEAMS,3500,60951.251,59565.949,12.0,hfoc
178116:2197,270:270,10/09/11 11:47:38,STABLE BEAMS,3500,60921.822,59751.377,12.0,hfoc
178116:2197,271:271,10/09/11 11:48:02,STABLE BEAMS,3500,60903.525,59853.146,12.0,hfoc
178116:2197,272:272,10/09/11 11:48:25,STABLE BEAMS,3500,60879.065,59550.527,12.0,hfoc
178116:2197,273:273,10/09/11 11:48:48,STABLE BEAMS,3500,60851.918,59798.443,12.0,hfoc
178116:2197,274:274,10/09/11 11:49:12,STABLE BEAMS,3500,60817.538,59761.513,12.0,hfoc
178116:2197,275:275,10/09/11 11:49:35,STABLE BEAMS,3500,60795.804,59757.945,12.0,hfoc
178116:2197,276:276,10/09/11 11:49:58,STABLE BEAMS,3500,60769.403,59894.952,12.0,hfoc
178116:2197,277:277,10/09/11 11:50:22,STABLE BEAMS,3500,60750.599,59864.164,12.0,hfoc
178116:2197,278:278,10/09/11 11:50:45,STABLE BEAMS,3500,60727.311,59690.499,12.0,hfoc
178116:2197,279:279,10/09/11 11:51:08,STABLE BEAMS,3500,60696.471,59657.542,12.0,hfoc
178116:2197,280:280,10/09/11 11:51:32,STABLE BEAMS,3500,60659.166,59617.710,11.9,hfoc
178116:2197,281:281,10/09/11 11:51:55,STABLE BEAMS,3500,60636.686,59256.154,11.9,hfoc
178116:2197,282:282,10/09/11 11:52:18,STABLE BEAMS,3500,60619.465,59154.209,11.9,hfoc
178116:2197,283:283,10/09/11 11:52:42,STABLE BEAMS,3500,60582.296,59297.790,11.9,hfoc
178116:2197,284:284,10/09/11 11:53:05,STABLE BEAMS,3500,60570.174,59427.843,11.9,hfoc
178116:2197,285:285,10/09/11 11:53:28,STABLE BEAMS,3500,60544.029,59017.310,11.9,hfoc
178116:2197,286:286,10/09/11 11:53:52,STABLE BEAMS,3500,60524.150,59392.092,11.9,hfoc
178116:2197,287:287,10/09/11 11:54:15,STABLE BEAMS,3500,60486.042,59519.738,11.9,hfoc
178116:2197,288:288,10/09/11 11:54:38,STABLE BEAMS,3500,60463.432,59490.924,11.9,hfoc
178116:2197,289:289,10/09/11 11:55:02,STABLE BEAMS,3500,60442.357,59306.987,11.9,hfoc
178116:2197,290:290,10/09/11 11:55:25,STABLE BEAMS,3500,60414.676,59274.457,11.9,hfoc
178116:2197,291:291,10/09/11 11:55:48,STABLE BEAMS,3500,60385.572,59424.833,11.9,hfoc
178116:2197,292:292,10/09/11 11:56:12,STABLE BEAMS,3500,60354.418,59066.441,11.9,hfoc
178116:2197,293:293,10/09/11 11:56:35,STABLE BEAMS,3500,60323.971,58879.141,11.9,hfoc
178116:2197,294:294,10/09/11 11:56:58,STABLE BEAMS,3500,60297.194,59321.960,11.9,hfoc
178116:2197,295:295,10/09/11 11:57:22,STABLE BEAMS,3500,60262.285,58979.947,11.9,hfoc
178116:2197,296:296,10/09/11 11:57:45,STABLE BEAMS,3500,60232.697,59118.139,11.9,hfoc
178116:2197,297:297,10/09/11 11:58:08,STABLE BEAMS,3500,60203.826,58157.918,11.9,hfoc
178116:2197,298:298,10/09/11 11:58:32,STABLE BEAMS,3500,60186.975,58738.087,11.9,hfoc
178116:2197,299:299,10/09/11 11:58:55,STABLE BEAMS,3500,60157.842,59025.744,11.8,hfoc
178116:2197,300:300,10/09/11 11:59:18,STABLE BEAMS,3500,60133.211,58694.368,11.8,hfoc
178116:2197,301:301,10/09/11 11:59:42,STABLE BEAMS,3500,60114.937,59007.265,11.8,hfoc
178116:2197,302:302,10/09/11 12:00:05,STABLE BEAMS,3500,60092.377,58595.991,11.8,hfoc
178116:2197,303:303,10/09/11 12:00:28,STABLE BEAMS,3500,60065.600,58944.293,11.8,hfoc
178116:2197,304:304,10/09/11 12:00:52,STABLE BEAMS,3500,60040.155,58278.530,11.8,hfoc
178116:2197,305:305,10/09/11 12:01:15,STABLE BEAMS,3500,60020.652,58919.667,11.8,hfoc
178116:2197,306:306,10/09/11 12:01:38,STABLE BEAMS,3500,60007.585,59136.607,11.8,hfoc
178116:2197,307:307,10/09/11 12:02:02,STABLE BEAMS,3500,59988.890,58493.568,11.8,hfoc
178116:2197,308:308,10/09/11 12:02:25,STABLE BEAMS,3500,59963.900,58630.144,11.8,hfoc
178116:2197,309:309,10/09/11 12:02:48,STABLE BEAMS,3500,59935.678,59098.596,11.8,hfoc
178116:2197,310:310,10/09/11 12:03:12,STABLE BEAMS,3500,59913.164,58912.468,11.8,hfoc
178116:2197,311:311,10/09/11 12:03:35,STABLE BEAMS,3500,59899.346,59061.507,11.8,hfoc
178116:2197,312:312,10/09/11 12:03:58,STABLE BEAMS,3500,59878.374,58326.346,11.8,hfoc
178116:2197,313:313,10/09/11 12:04:22,STABLE BEAMS,3500,59855.251,58853.593,11.8,hfoc
178116:2197,314:314,10/09/11 12:04:45,STABLE BEAMS,3500,59830.785,58994.739,11.8,hfoc
178116:2197,315:315,10/09/11 12:05:08,STABLE BEAMS,3500,59810.832,58635.618,11.8,hfoc
178116:2197,316:316,10/09/11 12:05:32,STABLE BEAMS,3500,59790.219,58787.787,11.8,hfoc
178116:2197,317:317,10/09/11 12:05:55,STABLE BEAMS,3500,59769.492,58936.342,11.8,hfoc
178116:2197,318:318,10/09/11 12:06:18,STABLE BEAMS,3500,59744.485,58910.436,11.8,hfoc
178116:2197,319:319,10/09/11 12:06:42,STABLE BEAMS,3500,59717.697,58560.678,11.8,hfoc
178116:2197,320:320,10/09/11 12:07:05,STABLE BEAMS,3500,59696.139,58863.883,11.8,hfoc
178116:2197,321:321,10/09/11 12:07:28,STABLE BEAMS,3500,59681.223,58499.567,11.8,hfoc
178116:2197,322:322,10/09/11 12:07:52,STABLE BEAMS,3500,59664.514,58745.645,11.8,hfoc
178116:2197,323:323,10/09/11 12:08:15,STABLE BEAMS,3500,59644.225,58010.820,11.7,hfoc
178116:2197,324:324,10/09/11 12:08:38,STABLE BEAMS,3500,59625.644,58219.553,11.7,hfoc
178116:2197,325:325,10/09/11 12:09:02,STABLE BEAMS,3500,59604.290,58547.947,11.7,hfoc
178116:2197,326:326,10/09/11 12:09:25,STABLE BEAMS,3500,59581.287,58654.684,11.7,hfoc
178116:2197,327:327,10/09/11 12:09:48,STABLE BEAMS,3500,59565.631,58638.857,11.7,hfoc
178116:2197,328:328,10/09/11 12:10:12,STABLE BEAMS,3500,59533.283,58138.921,11.7,hfoc
178116:2197,329:329,10/09/11 12:10:35,STABLE BEAMS,3500,59512.026,58434.238,11.7,hfoc
178116:2197,330:330,10/09/11 12:10:58,STABLE BEAMS,3500,59491.072,58619.666,11.7,hfoc
178116:2197,331:331,10/09/11 12:11:22,STABLE BEAMS,3500,59466.657,58474.366,11.7,hfoc
178116:2197,332:332,10/09/11 12:11:45,STABLE BEAMS,3500,59445.941,58463.707,11.7,hfoc
178116:2197,333:333,10/09/11 12:12:08,STABLE BEAMS,3500,59421.839,57648.951,11.7,hfoc
178116:2197,334:334,10/09/11 12:12:32,STABLE BEAMS,3500,59382.838,58075.272,11.7,hfoc
178116:2197,335:335,10/09/11 12:12:55,STABLE BEAMS,3500,59349.044,58358.621,11.7,hfoc
178116:2197,336:336,10/09/11 12:13:18,STABLE BEAMS,3500,59321.602,58383.110,11.7,hfoc
178116:2197,337:337,10/09/11 12:13:42,STABLE BEAMS,3500,59296.845,58317.201,11.7,hfoc
178116:2197,338:338,10/09/11 12:14:05,STABLE BEAMS,3500,59213.044,58388.311,11.7,hfoc
178116:2197,339:339,10/09/11 12:14:28,STABLE BEAMS,3500,59153.481,57889.639,11.7,hfoc
178116:2197,340:340,10/09/11 12:14:52,STABLE BEAMS,3500,59134.029,58234.913,11.6,hfoc
178116:2197,341:341,10/09/11 12:15:15,STABLE BEAMS,3500,59105.118,58049.059,11.6,hfoc
178116:2197,342:342,10/09/11 12:15:38,STABLE BEAMS,3500,59082.826,57877.472,11.6,hfoc
178116:2197,343:343,10/09/11 12:16:02,STABLE BEAMS,3500,58838.518,57643.539,11.6,hfoc
178116:2197,344:344,10/09/11 12:16:25,STABLE BEAMS,3500,58740.534,57869.698,11.6,hfoc
178116:2197,345:345,10/09/11 12:16:48,STABLE BEAMS,3500,58694.516,57659.070,11.6,hfoc
178116:2197,346:346,10/09/11 12:17:12,STABLE BEAMS,3500,58632.363,57445.027,11.5,hfoc
178116:2197,347:347,10/09/11 12:17:35,STABLE BEAMS,3500,58583.471,57709.220,11.5,hfoc
178116:2197,348:348,10/09/11 12:17:58,STABLE BEAMS,3500,58501.456,57625.390,11.5,hfoc
178116:2197,349:349,10/09/11 12:18:22,STABLE BEAMS,3500,58464.373,57448.715,11.5,hfoc
178116:2197,350:350,10/09/11 12:18:45,STABLE BEAMS,3500,58393.786,57368.499,11.5,hfoc
178116:2197,351:351,10/09/11 12:19:08,STABLE BEAMS,3500,58329.511,57310.376,11.5,hfoc
178116:2197,352:352,10/09/11 12:19:32,STABLE BEAMS,3500,58262.526,57086.601,11.5,hfoc
178116:2197,353:353,10/09/11 12:19:55,STABLE BEAMS,3500,58223.992,57214.145,11.5,hfoc
178116:2197,354:354,10/09/11 12:20:18,STABLE BEAMS,3500,58091.013,56776.999,11.4,hfoc
178116:2197,355:355,10/09/11 12:20:42,STABLE BEAMS,3500,57998.613,56990.291,11.4,hfoc
178116:2197,356:356,10/09/11 12:21:05,STABLE BEAMS,3500,58001.532,56850.574,11.4,hfoc
178116:2197,357:357,10/09/11 12:21:28,STABLE BEAMS,3500,57952.076,56733.212,11.4,hfoc
178116:2197,358:358,10/09/11 12:21:52,STABLE BEAMS,3500,57927.565,56765.036,11.4,hfoc
178116:2197,359:359,10/09/11 12:22:15,STABLE BEAMS,3500,58054.220,53839.653,11.4,hfoc
178116:2197,360:360,10/09/11 12:22:38,STABLE BEAMS,3500,56954.761,56165.774,11.2,hfoc
178116:2197,361:361,10/09/11 12:23:02,STABLE BEAMS,3500,58365.251,56880.868,11.5,hfoc
178116:2197,362:362,10/09/11 12:23:25,STABLE BEAMS,3500,57242.520,56275.783,11.3,hfoc
178116:2197,363:363,10/09/11 12:23:48,STABLE BEAMS,3500,57251.427,56435.220,11.3,hfoc
178116:2197,364:364,10/09/11 12:24:12,STABLE BEAMS,3500,58723.375,57192.086,11.6,hfoc
178116:2197,365:365,10/09/11 12:24:35,STABLE BEAMS,3500,58712.101,57837.992,11.6,hfoc
178116:2197,366:366,10/09/11 12:24:58,STABLE BEAMS,3500,58679.440,57638.297,11.6,hfoc
178116:2197,367:367,10/09/11 12:25:22,STABLE BEAMS,3500,58655.577,57466.875,11.6,hfoc
178116:2197,368:368,10/09/11 12:25:45,STABLE BEAMS,3500,58633.598,57591.829,11.5,hfoc
178116:2197,369:369,10/09/11 12:26:08,STABLE BEAMS,3500,58610.908,57735.080,11.5,hfoc
178116:2197,370:370,10/09/11 12:26:32,STABLE BEAMS,3500,58588.900,57719.851,11.5,hfoc
178116:2197,371:371,10/09/11 12:26:55,STABLE BEAMS,3500,58569.146,57548.992,11.5,hfoc
178116:2197,372:372,10/09/11 12:27:18,STABLE BEAMS,3500,58546.450,57734.420,11.5,hfoc
178116:2197,373:373,10/09/11 12:27:42,STABLE BEAMS,3500,58527.106,57582.029,11.5,hfoc
178116:2197,374:374,10/09/11 12:28:05,STABLE BEAMS,3500,58500.267,57723.191,11.5,hfoc
178116:2197,375:375,10/09/11 12:28:28,STABLE BEAMS,3500,58477.690,57536.654,11.5,hfoc
178116:2197,376:376,10/09/11 12:28:52,STABLE BEAMS,3500,58449.217,57185.490,11.5,hfoc
178116:2197,377:377,10/09/11 12:29:15,STABLE BEAMS,3500,58427.933,57645.952,11.5,hfoc
178116:2197,378:378,10/09/11 12:29:38,STABLE BEAMS,3500,58402.374,57615.982,11.5,hfoc
178116:2197,379:379,10/09/11 12:30:02,STABLE BEAMS,3500,58375.512,57113.964,11.5,hfoc
178116:2197,380:380,10/09/11 12:30:25,STABLE BEAMS,3500,58347.472,57096.931,11.5,hfoc
178116:2197,381:381,10/09/11 12:30:48,STABLE BEAMS,3500,58325.897,57385.669,11.5,hfoc
178116:2197,382:382,10/09/11 12:31:12,STABLE BEAMS,3500,58297.396,57198.648,11.5,hfoc
178116:2197,383:383,10/09/11 12:31:35,STABLE BEAMS,3500,58276.538,57335.542,11.5,hfoc
178116:2197,384:384,10/09/11 12:31:58,STABLE BEAMS,3500,58255.179,57475.970,11.5,hfoc
178116:2197,385:385,10/09/11 12:32:22,STABLE BEAMS,3500,58231.111,57302.078,11.5,hfoc
178116:2197,386:386,10/09/11 12:32:45,STABLE BEAMS,3500,58200.863,57109.809,11.5,hfoc
178116:2197,387:387,10/09/11 12:33:08,STABLE BEAMS,3500,58182.635,57235.702,11.5,hfoc
178116:2197,388:388,10/09/11 12:33:32,STABLE BEAMS,3500,58162.778,57158.833,11.5,hfoc
178116:2197,389:389,10/09/11 12:33:55,STABLE BEAMS,3500,58143.816,57150.905,11.5,hfoc
178116:2197,390:390,10/09/11 12:34:18,STABLE BEAMS,3500,58124.232,56964.965,11.4,hfoc
178116:2197,391:391,10/09/11 12:34:42,STABLE BEAMS,3500,58104.581,56788.103,11.4,hfoc
178116:2197,392:392,10/09/11 12:35:05,STABLE BEAMS,3500,58079.113,56759.846,11.4,hfoc
178116:2197,393:393,10/09/11 12:35:28,STABLE BEAMS,3500,58059.451,57049.444,11.4,hfoc
178116:2197,394:394,10/09/11 12:35:52,STABLE BEAMS,3500,58042.656,56871.033,11.4,hfoc
178116:2197,395:395,10/09/11 12:36:15,STABLE BEAMS,3500,58023.824,57179.679,11.4,hfoc
178116:2197,396:396,10/09/11 12:36:38,STABLE BEAMS,3500,58003.296,56855.480,11.4,hfoc
178116:2197,397:397,10/09/11 12:37:02,STABLE BEAMS,3500,57980.993,57135.989,11.4,hfoc
178116:2197,398:398,10/09/11 12:37:25,STABLE BEAMS,3500,57961.968,56974.418,11.4,hfoc
178116:2197,399:399,10/09/11 12:37:48,STABLE BEAMS,3500,57941.360,56454.467,11.4,hfoc
178116:2197,400:400,10/09/11 12:38:11,STABLE BEAMS,3500,57915.727,56914.439,11.4,hfoc
178116:2197,401:401,10/09/11 12:38:35,STABLE BEAMS,3500,57895.393,56908.043,11.4,hfoc
178116:2197,402:402,10/09/11 12:38:58,STABLE BEAMS,3500,57870.637,56571.613,11.4,hfoc
178116:2197,403:403,10/09/11 12:39:21,STABLE BEAMS,3500,57849.802,56711.557,11.4,hfoc
178116:2197,404:404,10/09/11 12:39:45,STABLE BEAMS,3500,57834.999,56840.631,11.4,hfoc
178116:2197,405:405,10/09/11 12:40:08,STABLE BEAMS,3500,57803.402,56962.706,11.4,hfoc
178116:2197,406:406,10/09/11 12:40:31,STABLE BEAMS,3500,57784.342,56793.350,11.4,hfoc
178116:2197,407:407,10/09/11 12:40:55,STABLE BEAMS,3500,57762.807,56774.637,11.4,hfoc
178116:2197,408:408,10/09/11 12:41:18,STABLE BEAMS,3500,57740.475,56048.617,11.4,hfoc
178116:2197,409:409,10/09/11 12:41:41,STABLE BEAMS,3500,57727.113,56586.677,11.4,hfoc
178116:2197,410:410,10/09/11 12:42:05,STABLE BEAMS,3500,57707.632,56256.906,11.4,hfoc
178116:2197,411:411,10/09/11 12:42:28,STABLE BEAMS,3500,57680.269,56844.570,11.4,hfoc
178116:2197,412:412,10/09/11 12:42:51,STABLE BEAMS,3500,57648.945,56767.700,11.4,hfoc
178116:2197,413:413,10/09/11 12:43:15,STABLE BEAMS,3500,57623.312,56717.100,11.3,hfoc
178116:2197,414:414,10/09/11 12:43:38,STABLE BEAMS,3500,57591.169,56841.018,11.3,hfoc
178116:2197,415:415,10/09/11 12:44:01,STABLE BEAMS,3500,57560.238,56805.421,11.3,hfoc
178116:2197,416:416,10/09/11 12:44:25,STABLE BEAMS,3500,57531.486,56787.955,11.3,hfoc
178116:2197,417:417,10/09/11 12:44:48,STABLE BEAMS,3500,57507.220,56604.718,11.3,hfoc
178116:2197,418:418,10/09/11 12:45:11,STABLE BEAMS,3500,57490.277,56742.244,11.3,hfoc
178116:2197,419:419,10/09/11 12:45:35,STABLE BEAMS,3500,57450.149,56391.546,11.3,hfoc
178116:2197,420:420,10/09/11 12:45:58,STABLE BEAMS,3500,57422.758,56672.106,11.3,hfoc
178116:2197,421:421,10/09/11 12:46:21,STABLE BEAMS,3500,57402.936,56656.501,11.3,hfoc
178116:2197,422:422,10/09/11 12:46:45,STABLE BEAMS,3500,57377.861,56259.040,11.3,hfoc
178116:2197,423:423,10/09/11 12:47:08,STABLE BEAMS,3500,57364.879,56618.092,11.3,hfoc
178116:2197,424:424,10/09/11 12:47:31,STABLE BEAMS,3500,57341.950,56587.935,11.3,hfoc
178116:2197,425:425,10/09/11 12:47:55,STABLE BEAMS,3500,57322.987,56575.574,11.3,hfoc
178116:2197,426:426,10/09/11 12:48:18,STABLE BEAMS,3500,57296.910,56243.139,11.3,hfoc
178116:2197,427:427,10/09/11 12:48:41,STABLE BEAMS,3500,57275.057,56352.539,11.3,hfoc
178116:2197,428:428,10/09/11 12:49:05,STABLE BEAMS,3500,57251.034,56291.058,11.3,hfoc
178116:2197,429:429,10/09/11 12:49:28,STABLE BEAMS,3500,57224.781,56416.598,11.3,hfoc
178116:2197,430:430,10/09/11 12:49:51,STABLE BEAMS,3500,57200.042,55720.172,11.3,hfoc
178116:2197,431:431,10/09/11 12:50:15,STABLE BEAMS,3500,57173.305,56047.462,11.3,hfoc
178116:2197,432:432,10/09/11 12:50:38,STABLE BEAMS,3500,57174.284,56214.371,11.3,hfoc
178116:2197,433:433,10/09/11 12:51:01,STABLE BEAMS,3500,57151.599,56195.903,11.3,hfoc
178116:2197,434:434,10/09/11 12:51:25,STABLE BEAMS,3500,57129.176,56166.332,11.3,hfoc
178116:2197,435:435,10/09/11 12:51:48,STABLE BEAMS,3500,57110.060,56304.506,11.2,hfoc
178116:2197,436:436,10/09/11 12:52:11,STABLE BEAMS,3500,57090.016,56198.356,11.2,hfoc
178116:2197,437:437,10/09/11 12:52:35,STABLE BEAMS,3500,57061.822,56171.556,11.2,hfoc
178116:2197,438:438,10/09/11 12:52:58,STABLE BEAMS,3500,57043.064,55843.845,11.2,hfoc
178116:2197,439:439,10/09/11 12:53:21,STABLE BEAMS,3500,57012.440,56276.893,11.2,hfoc
178116:2197,440:440,10/09/11 12:53:45,STABLE BEAMS,3500,56980.809,55782.085,11.2,hfoc
178116:2197,441:441,10/09/11 12:54:08,STABLE BEAMS,3500,56964.749,56073.777,11.2,hfoc
178116:2197,442:442,10/09/11 12:54:31,STABLE BEAMS,3500,56941.802,56096.900,11.2,hfoc
178116:2197,443:443,10/09/11 12:54:55,STABLE BEAMS,3500,56919.732,56191.657,11.2,hfoc
178116:2197,444:444,10/09/11 12:55:18,STABLE BEAMS,3500,56904.895,56013.600,11.2,hfoc
178116:2197,445:445,10/09/11 12:55:41,STABLE BEAMS,3500,56870.504,55993.795,11.2,hfoc
178116:2197,446:446,10/09/11 12:56:05,STABLE BEAMS,3500,56857.358,56072.565,11.2,hfoc
178116:2197,447:447,10/09/11 12:56:28,STABLE BEAMS,3500,56838.702,55794.213,11.2,hfoc
178116:2197,448:448,10/09/11 12:56:51,STABLE BEAMS,3500,56827.291,55573.796,11.2,hfoc
178116:2197,449:449,10/09/11 12:57:15,STABLE BEAMS,3500,56795.877,56013.958,11.2,hfoc
178116:2197,450:450,10/09/11 12:57:38,STABLE BEAMS,3500,56769.384,55826.146,11.2,hfoc
178116:2197,451:451,10/09/11 12:58:01,STABLE BEAMS,3500,56746.717,55643.791,11.2,hfoc
178116:2197,452:452,10/09/11 12:58:25,STABLE BEAMS,3500,56723.173,55636.547,11.2,hfoc
178116:2197,453:453,10/09/11 12:58:48,STABLE BEAMS,3500,56699.025,55764.682,11.2,hfoc
178116:2197,454:454,10/09/11 12:59:11,STABLE BEAMS,3500,56679.078,55888.560,11.2,hfoc
178116:2197,455:455,10/09/11 12:59:35,STABLE BEAMS,3500,56657.418,55729.488,11.2,hfoc
178116:2197,456:456,10/09/11 12:59:58,STABLE BEAMS,3500,56630.544,55838.006,11.2,hfoc
178116:2197,457:457,10/09/11 13:00:21,STABLE BEAMS,3500,56611.035,55675.793,11.1,hfoc
178116:2197,458:458,10/09/11 13:00:45,STABLE BEAMS,3500,56589.084,55648.674,11.1,hfoc
178116:2197,459:459,10/09/11 13:01:08,STABLE BEAMS,3500,56565.461,55336.227,11.1,hfoc
178116:2197,460:460,10/09/11 13:01:31,STABLE BEAMS,3500,56545.348,55766.275,11.1,hfoc
178116:2197,461:461,10/09/11 13:01:55,STABLE BEAMS,3500,56531.172,55227.862,11.1,hfoc
178116:2197,462:462,10/09/11 13:02:18,STABLE BEAMS,3500,56507.195,55565.317,11.1,hfoc
178116:2197,463:463,10/09/11 13:02:41,STABLE BEAMS,3500,56484.909,55707.475,11.1,hfoc
178116:2197,464:464,10/09/11 13:03:05,STABLE BEAMS,3500,56463.778,55382.057,11.1,hfoc
178116:2197,465:465,10/09/11 13:03:28,STABLE BEAMS,3500,56444.274,55520.943,11.1,hfoc
178116:2197,466:466,10/09/11 13:03:51,STABLE BEAMS,3500,56420.633,55338.566,11.1,hfoc
178116:2197,467:467,10/09/11 13:04:15,STABLE BEAMS,3500,56398.324,55630.810,11.1,hfoc
178116:2197,468:468,10/09/11 13:04:38,STABLE BEAMS,3500,56377.711,55603.834,11.1,hfoc
178116:2197,469:469,10/09/11 13:05:01,STABLE BEAMS,3500,56358.128,55444.227,11.1,hfoc
178116:2197,470:470,10/09/11 13:05:25,STABLE BEAMS,3500,56339.108,55574.713,11.1,hfoc
178116:2197,471:471,10/09/11 13:05:48,STABLE BEAMS,3500,56318.865,55438.638,11.1,hfoc
178116:2197,472:472,10/09/11 13:06:11,STABLE BEAMS,3500,56291.923,55062.177,11.1,hfoc
178116:2197,473:473,10/09/11 13:06:35,STABLE BEAMS,3500,56273.723,55211.449,11.1,hfoc
178116:2197,474:474,10/09/11 13:06:58,STABLE BEAMS,3500,56247.988,55488.231,11.1,hfoc
178116:2197,475:475,10/09/11 13:07:21,STABLE BEAMS,3500,56230.533,55158.169,11.1,hfoc
178116:2197,476:476,10/09/11 13:07:45,STABLE BEAMS,3500,56206.779,55138.626,11.1,hfoc
178116:2197,477:477,10/09/11 13:08:08,STABLE BEAMS,3500,56170.367,55402.574,11.1,hfoc
178116:2197,478:478,10/09/11 13:08:31,STABLE BEAMS,3500,56153.476,55426.966,11.1,hfoc
178116:2197,479:479,10/09/11 13:08:55,STABLE BEAMS,3500,56124.963,55413.774,11.1,hfoc
178116:2197,480:480,10/09/11 13:09:18,STABLE BEAMS,3500,56104.509,55102.863,11.1,hfoc
178116:2197,481:481,10/09/11 13:09:41,STABLE BEAMS,3500,56080.556,55373.703,11.0,hfoc
178116:2197,482:482,10/09/11 13:10:05,STABLE BEAMS,3500,56064.490,55216.600,11.0,hfoc
178116:2197,483:483,10/09/11 13:10:28,STABLE BEAMS,3500,56042.004,49267.844,11.0,hfoc
178116:2197,484:484,10/09/11 13:10:51,STABLE BEAMS,3500,56023.491,55166.097,11.0,hfoc
178116:2197,485:485,10/09/11 13:11:15,STABLE BEAMS,3500,55999.793,55302.928,11.0,hfoc
178116:2197,486:486,10/09/11 13:11:38,STABLE BEAMS,3500,55969.425,54961.524,11.0,hfoc
178116:2197,487:487,10/09/11 13:12:01,STABLE BEAMS,3500,55944.953,55103.381,11.0,hfoc
178116:2197,488:488,10/09/11 13:12:25,STABLE BEAMS,3500,55919.491,55223.315,11.0,hfoc
178116:2197,489:489,10/09/11 13:12:48,STABLE BEAMS,3500,55892.390,54837.953,11.0,hfoc
178116:2197,490:490,10/09/11 13:13:11,STABLE BEAMS,3500,55867.611,55169.950,11.0,hfoc
178116:2197,491:491,10/09/11 13:13:35,STABLE BEAMS,3500,55843.731,54692.665,11.0,hfoc
178116:2197,492:492,10/09/11 13:13:58,STABLE BEAMS,3500,55821.536,55123.903,11.0,hfoc
178116:2197,493:493,10/09/11 13:14:21,STABLE BEAMS,3500,55797.013,54953.101,11.0,hfoc
178116:2197,494:494,10/09/11 13:14:45,STABLE BEAMS,3500,55773.088,54580.926,11.0,hfoc
178116:2197,495:495,10/09/11 13:15:08,STABLE BEAMS,3500,55749.766,54864.980,11.0,hfoc
178116:2197,496:496,10/09/11 13:15:31,STABLE BEAMS,3500,55724.230,54686.240,11.0,hfoc
178116:2197,497:497,10/09/11 13:15:55,STABLE BEAMS,3500,55698.711,54297.691,11.0,hfoc
178116:2197,498:498,10/09/11 13:16:18,STABLE BEAMS,3500,55671.001,54777.286,11.0,hfoc
178116:2197,499:499,10/09/11 13:16:41,STABLE BEAMS,3500,55647.121,54758.705,11.0,hfoc
178116:2197,500:500,10/09/11 13:17:05,STABLE BEAMS,3500,55621.226,54885.468,11.0,hfoc
178116:2197,501:501,10/09/11 13:17:28,STABLE BEAMS,3500,55588.855,54693.615,10.9,hfoc
178116:2197,502:502,10/09/11 13:17:51,STABLE BEAMS,3500,55561.077,54376.962,10.9,hfoc
178116:2197,503:503,10/09/11 13:18:15,STABLE BEAMS,3500,55535.393,54503.265,10.9,hfoc
178116:2197,504:504,10/09/11 13:18:38,STABLE BEAMS,3500,55512.566,54321.508,10.9,hfoc
178116:2197,505:505,10/09/11 13:19:01,STABLE BEAMS,3500,55494.309,54615.346,10.9,hfoc
178116:2197,506:506,10/09/11 13:19:25,STABLE BEAMS,3500,55468.744,54427.954,10.9,hfoc
178116:2197,507:507,10/09/11 13:19:48,STABLE BEAMS,3500,55451.887,54576.475,10.9,hfoc
178116:2197,508:508,10/09/11 13:20:11,STABLE BEAMS,3500,55447.477,54569.401,10.9,hfoc
178116:2197,509:509,10/09/11 13:20:35,STABLE BEAMS,3500,55438.166,54704.975,10.9,hfoc
178116:2197,510:510,10/09/11 13:20:58,STABLE BEAMS,3500,55415.908,54532.984,10.9,hfoc
178116:2197,511:511,10/09/11 13:21:21,STABLE BEAMS,3500,55395.762,54515.347,10.9,hfoc
178116:2197,512:512,10/09/11 13:21:45,STABLE BEAMS,3500,55375.376,54650.739,10.9,hfoc
178116:2197,513:513,10/09/11 13:22:08,STABLE BEAMS,3500,55354.467,54332.833,10.9,hfoc
178116:2197,514:514,10/09/11 13:22:31,STABLE BEAMS,3500,55327.565,54601.141,10.9,hfoc
178116:2197,515:515,10/09/11 13:22:55,STABLE BEAMS,3500,55309.342,54588.472,10.9,hfoc
178116:2197,516:516,10/09/11 13:23:18,STABLE BEAMS,3500,55280.687,54404.695,10.9,hfoc
178116:2197,517:517,10/09/11 13:23:41,STABLE BEAMS,3500,55257.633,53976.223,10.9,hfoc
178116:2197,518:518,10/09/11 13:24:05,STABLE BEAMS,3500,55231.158,54403.739,10.9,hfoc
178116:2197,519:519,10/09/11 13:24:28,STABLE BEAMS,3500,55216.998,54395.191,10.9,hfoc
178116:2197,520:520,10/09/11 13:24:51,STABLE BEAMS,3500,55198.479,54376.086,10.9,hfoc
178116:2197,521:521,10/09/11 13:25:15,STABLE BEAMS,3500,55180.598,54154.480,10.9,hfoc
178116:2197,522:522,10/09/11 13:25:38,STABLE BEAMS,3500,55159.268,54189.286,10.9,hfoc
178116:2197,523:523,10/09/11 13:26:01,STABLE BEAMS,3500,55135.376,54457.764,10.9,hfoc
178116:2197,524:524,10/09/11 13:26:25,STABLE BEAMS,3500,55122.725,54304.201,10.9,hfoc
178116:2197,525:525,10/09/11 13:26:48,STABLE BEAMS,3500,55105.743,54430.589,10.9,hfoc
178116:2197,526:526,10/09/11 13:27:11,STABLE BEAMS,3500,55084.646,54263.942,10.8,hfoc
178116:2197,527:527,10/09/11 13:27:35,STABLE BEAMS,3500,55066.565,54390.148,10.8,hfoc
178116:2197,528:528,10/09/11 13:27:58,STABLE BEAMS,3500,55050.545,54379.022,10.8,hfoc
178116:2197,529:529,10/09/11 13:28:21,STABLE BEAMS,3500,55047.119,54086.858,10.8,hfoc
178116:2197,530:530,10/09/11 13:28:45,STABLE BEAMS,3500,55033.483,54365.034,10.8,hfoc
178116:2197,531:531,10/09/11 13:29:08,STABLE BEAMS,3500,55015.897,53894.572,10.8,hfoc
178116:2197,532:532,10/09/11 13:29:31,STABLE BEAMS,3500,54998.323,54180.699,10.8,hfoc
178116:2197,533:533,10/09/11 13:29:54,STABLE BEAMS,3500,54978.609,54297.235,10.8,hfoc
178116:2197,534:534,10/09/11 13:30:18,STABLE BEAMS,3500,54954.758,54226.905,10.8,hfoc
178116:2197,535:535,10/09/11 13:30:41,STABLE BEAMS,3500,54937.018,54077.997,10.8,hfoc
178116:2197,536:536,10/09/11 13:31:04,STABLE BEAMS,3500,54926.461,54214.822,10.8,hfoc
178116:2197,537:537,10/09/11 13:31:28,STABLE BEAMS,3500,54906.520,54053.821,10.8,hfoc
178116:2197,538:538,10/09/11 13:31:51,STABLE BEAMS,3500,54878.098,53872.810,10.8,hfoc
178116:2197,539:539,10/09/11 13:32:14,STABLE BEAMS,3500,54862.283,53705.024,10.8,hfoc
178116:2197,540:540,10/09/11 13:32:38,STABLE BEAMS,3500,54841.505,53982.614,10.8,hfoc
178116:2197,541:541,10/09/11 13:33:01,STABLE BEAMS,3500,54817.932,54117.909,10.8,hfoc
178116:2197,542:542,10/09/11 13:33:24,STABLE BEAMS,3500,54788.765,53964.715,10.8,hfoc
178116:2197,543:543,10/09/11 13:33:48,STABLE BEAMS,3500,54768.863,54108.507,10.8,hfoc
178116:2197,544:544,10/09/11 13:34:11,STABLE BEAMS,3500,54743.504,51794.531,10.8,hfoc
178116:2197,545:545,10/09/11 13:34:34,STABLE BEAMS,3500,54716.573,51077.263,10.8,hfoc
178116:2197,546:546,10/09/11 13:34:58,STABLE BEAMS,3500,54698.362,53897.902,10.8,hfoc
178116:2197,547:547,10/09/11 13:35:21,STABLE BEAMS,3500,54671.375,53863.590,10.8,hfoc
178116:2197,548:548,10/09/11 13:35:44,STABLE BEAMS,3500,54642.908,53836.028,10.8,hfoc
178116:2197,549:549,10/09/11 13:36:08,STABLE BEAMS,3500,54614.697,53463.175,10.8,hfoc
178116:2197,550:550,10/09/11 13:36:31,STABLE BEAMS,3500,54596.753,53653.856,10.8,hfoc
178116:2197,551:551,10/09/11 13:36:54,STABLE BEAMS,3500,54567.125,53754.827,10.7,hfoc
178116:2197,552:552,10/09/11 13:37:18,STABLE BEAMS,3500,54541.247,53552.992,10.7,hfoc
178116:2197,553:553,10/09/11 13:37:41,STABLE BEAMS,3500,54523.633,53834.400,10.7,hfoc
178116:2197,554:554,10/09/11 13:38:04,STABLE BEAMS,3500,54501.256,53810.207,10.7,hfoc
178116:2197,555:555,10/09/11 13:38:28,STABLE BEAMS,3500,54481.906,53793.572,10.7,hfoc
178116:2197,556:556,10/09/11 13:38:51,STABLE BEAMS,3500,54463.365,53627.079,10.7,hfoc
178116:2197,557:557,10/09/11 13:39:14,STABLE BEAMS,3500,54444.373,53603.831,10.7,hfoc
178116:2197,558:558,10/09/11 13:39:38,STABLE BEAMS,3500,54427.431,53737.321,10.7,hfoc
178116:2197,559:559,10/09/11 13:40:01,STABLE BEAMS,3500,54410.636,53280.001,10.7,hfoc
178116:2197,560:560,10/09/11 13:40:24,STABLE BEAMS,3500,54394.696,53274.059,10.7,hfoc
178116:2197,561:561,10/09/11 13:40:48,STABLE BEAMS,3500,54377.617,53686.426,10.7,hfoc
178116:2197,562:562,10/09/11 13:41:11,STABLE BEAMS,3500,54358.682,53386.396,10.7,hfoc
178116:2197,563:563,10/09/11 13:41:34,STABLE BEAMS,3500,54335.747,53504.174,10.7,hfoc
178116:2197,564:564,10/09/11 13:41:58,STABLE BEAMS,3500,54310.752,53625.446,10.7,hfoc
178116:2197,565:565,10/09/11 13:42:21,STABLE BEAMS,3500,54288.175,53461.519,10.7,hfoc
178116:2197,566:566,10/09/11 13:42:44,STABLE BEAMS,3500,54251.553,53422.962,10.7,hfoc
178116:2197,567:567,10/09/11 13:43:08,STABLE BEAMS,3500,54237.063,53549.299,10.7,hfoc
178116:2197,568:568,10/09/11 13:43:31,STABLE BEAMS,3500,54216.461,53541.735,10.7,hfoc
178116:2197,569:569,10/09/11 13:43:54,STABLE BEAMS,3500,54192.178,53253.304,10.7,hfoc
178116:2197,570:570,10/09/11 13:44:18,STABLE BEAMS,3500,54166.687,53143.853,10.7,hfoc
178116:2197,571:571,10/09/11 13:44:41,STABLE BEAMS,3500,54147.599,53467.284,10.7,hfoc
178116:2197,572:572,10/09/11 13:45:04,STABLE BEAMS,3500,54128.773,53307.119,10.7,hfoc
178116:2197,573:573,10/09/11 13:45:28,STABLE BEAMS,3500,54113.856,53140.227,10.7,hfoc
178116:2197,574:574,10/09/11 13:45:51,STABLE BEAMS,3500,54095.298,50279.108,10.7,hfoc
178116:2197,575:575,10/09/11 13:46:14,STABLE BEAMS,3500,54079.232,53258.016,10.7,hfoc
178116:2197,576:576,10/09/11 13:46:38,STABLE BEAMS,3500,54053.662,53225.679,10.6,hfoc
178116:2197,577:577,10/09/11 13:47:01,STABLE BEAMS,3500,54032.457,53350.184,10.6,hfoc
178116:2197,578:578,10/09/11 13:47:24,STABLE BEAMS,3500,54014.814,53338.762,10.6,hfoc
178116:2197,579:579,10/09/11 13:47:48,STABLE BEAMS,3500,53992.146,53320.294,10.6,hfoc
178116:2197,580:580,10/09/11 13:48:11,STABLE BEAMS,3500,53968.130,53143.414,10.6,hfoc
178116:2197,581:581,10/09/11 13:48:34,STABLE BEAMS,3500,53952.326,53128.020,10.6,hfoc
178116:2197,582:582,10/09/11 13:48:58,STABLE BEAMS,3500,53925.008,53113.832,10.6,hfoc
178116:2197,583:583,10/09/11 13:49:21,STABLE BEAMS,3500,53906.097,52801.641,10.6,hfoc
178116:2197,584:584,10/09/11 13:49:44,STABLE BEAMS,3500,53883.737,53099.382,10.6,hfoc
178116:2197,585:585,10/09/11 13:50:08,STABLE BEAMS,3500,53862.571,53237.215,10.6,hfoc
178116:2197,586:586,10/09/11 13:50:31,STABLE BEAMS,3500,53847.439,52924.227,10.6,hfoc
178116:2197,587:587,10/09/11 13:50:54,STABLE BEAMS,3500,53816.138,53186.718,10.6,hfoc
178116:2197,588:588,10/09/11 13:51:18,STABLE BEAMS,3500,53797.915,52881.054,10.6,hfoc
178116:2197,589:589,10/09/11 13:51:41,STABLE BEAMS,3500,53779.663,53147.888,10.6,hfoc
178116:2197,590:590,10/09/11 13:52:04,STABLE BEAMS,3500,53758.663,53029.587,10.6,hfoc
178116:2197,591:591,10/09/11 13:52:28,STABLE BEAMS,3500,53740.981,52826.181,10.6,hfoc
178116:2197,592:592,10/09/11 13:52:51,STABLE BEAMS,3500,53719.736,52800.645,10.6,hfoc
178116:2197,593:593,10/09/11 13:53:14,STABLE BEAMS,3500,53686.636,53051.110,10.6,hfoc
178116:2197,594:594,10/09/11 13:53:38,STABLE BEAMS,3500,53666.404,53032.051,10.6,hfoc
178116:2197,595:595,10/09/11 13:54:01,STABLE BEAMS,3500,53654.248,52735.436,10.6,hfoc
178116:2197,596:596,10/09/11 13:54:24,STABLE BEAMS,3500,53641.056,52907.848,10.6,hfoc
178116:2197,597:597,10/09/11 13:54:48,STABLE BEAMS,3500,53609.966,52978.093,10.6,hfoc
178116:2197,598:598,10/09/11 13:55:11,STABLE BEAMS,3500,53585.079,52817.120,10.6,hfoc
178116:2197,599:599,10/09/11 13:55:34,STABLE BEAMS,3500,53565.757,52782.012,10.6,hfoc
178116:2197,600:600,10/09/11 13:55:58,STABLE BEAMS,3500,53545.486,52896.864,10.5,hfoc
178116:2197,601:601,10/09/11 13:56:21,STABLE BEAMS,3500,53523.854,52434.775,10.5,hfoc
178116:2197,602:602,10/09/11 13:56:44,STABLE BEAMS,3500,53502.125,52849.275,10.5,hfoc
178116:2197,603:603,10/09/11 13:57:08,STABLE BEAMS,3500,53475.428,52825.179,10.5,hfoc
178116:2197,604:604,10/09/11 13:57:31,STABLE BEAMS,3500,53457.985,52806.302,10.5,hfoc
178116:2197,605:605,10/09/11 13:57:54,STABLE BEAMS,3500,53442.425,52790.071,10.5,hfoc
178116:2197,606:606,10/09/11 13:58:18,STABLE BEAMS,3500,53416.235,52763.078,10.5,hfoc
178116:2197,607:607,10/09/11 13:58:41,STABLE BEAMS,3500,53395.081,52056.931,10.5,hfoc
178116:2197,608:608,10/09/11 13:59:04,STABLE BEAMS,3500,53370.364,52432.140,10.5,hfoc
178116:2197,609:609,10/09/11 13:59:28,STABLE BEAMS,3500,53350.952,52551.886,10.5,hfoc
178116:2197,610:610,10/09/11 13:59:51,STABLE BEAMS,3500,53339.974,52395.421,10.5,hfoc
178116:2197,611:611,10/09/11 14:00:14,STABLE BEAMS,3500,53325.149,52415.869,10.5,hfoc
178116:2197,612:612,10/09/11 14:00:38,STABLE BEAMS,3500,53308.189,52509.562,10.5,hfoc
178116:2197,613:613,10/09/11 14:01:01,STABLE BEAMS,3500,53286.842,52640.981,10.5,hfoc
178116:2197,614:614,10/09/11 14:01:24,STABLE BEAMS,3500,53262.518,52622.820,10.5,hfoc
178116:2197,615:615,10/09/11 14:01:48,STABLE BEAMS,3500,53235.497,52300.590,10.5,hfoc
178151:2199,47:47,10/09/11 21:46:38,STABLE BEAMS,3500,82034.228,69600.198,16.2,hfoc
178151:2199,48:48,10/09/11 21:47:01,STABLE BEAMS,3500,82013.114,79714.959,16.2,hfoc
178151:2199,49:49,10/09/11 21:47:24,STABLE BEAMS,3500,81984.351,79968.111,16.1,hfoc
178151:2199,50:50,10/09/11 21:47:48,STABLE BEAMS,3500,81951.457,78916.241,16.1,hfoc
178151:2199,51:51,10/09/11 21:48:11,STABLE BEAMS,3500,81910.299,80317.710,16.1,hfoc
178151:2199,52:52,10/09/11 21:48:34,STABLE BEAMS,3500,81429.184,80063.671,16.0,hfoc
178151:2199,53:53,10/09/11 21:48:58,STABLE BEAMS,3500,81700.661,79380.174,16.1,hfoc
178151:2199,54:54,10/09/11 21:49:21,STABLE BEAMS,3500,81143.655,79604.905,16.0,hfoc
178151:2199,55:55,10/09/11 21:49:44,STABLE BEAMS,3500,81523.144,79590.506,16.1,hfoc
178151:2199,56:56,10/09/11 21:50:08,STABLE BEAMS,3500,81670.709,80115.113,16.1,hfoc
178151:2199,57:57,10/09/11 21:50:31,STABLE BEAMS,3500,81573.647,78891.940,16.1,hfoc
178151:2199,58:58,10/09/11 21:50:54,STABLE BEAMS,3500,81585.610,79804.162,16.1,hfoc
178151:2199,59:59,10/09/11 21:51:18,STABLE BEAMS,3500,81493.374,79932.656,16.1,hfoc
178151:2199,60:60,10/09/11 21:51:41,STABLE BEAMS,3500,81431.477,79896.904,16.0,hfoc
178151:2199,61:61,10/09/11 21:52:04,STABLE BEAMS,3500,81370.600,79537.864,16.0,hfoc
178151:2199,62:62,10/09/11 21:52:28,STABLE BEAMS,3500,81307.457,79333.274,16.0,hfoc
178151:2199,63:63,10/09/11 21:52:51,STABLE BEAMS,3500,81248.491,78610.776,16.0,hfoc
178151:2199,64:64,10/09/11 21:53:14,STABLE BEAMS,3500,81166.829,79937.960,16.0,hfoc
178151:2199,65:65,10/09/11 21:53:38,STABLE BEAMS,3500,81109.617,78856.188,16.0,hfoc
178151:2199,66:66,10/09/11 21:54:01,STABLE BEAMS,3500,80999.363,79628.301,16.0,hfoc
178151:2199,67:67,10/09/11 21:54:24,STABLE BEAMS,3500,81000.182,78526.406,16.0,hfoc
178151:2199,68:68,10/09/11 21:54:48,STABLE BEAMS,3500,80979.808,79588.025,15.9,hfoc
178151:2199,69:69,10/09/11 21:55:11,STABLE BEAMS,3500,80934.120,79548.216,15.9,hfoc
178151:2199,70:70,10/09/11 21:55:34,STABLE BEAMS,3500,80915.931,78893.044,15.9,hfoc
178151:2199,71:71,10/09/11 21:55:58,STABLE BEAMS,3500,80873.271,79077.550,15.9,hfoc
178151:2199,72:72,10/09/11 21:56:21,STABLE BEAMS,3500,80834.981,78805.839,15.9,hfoc
178151:2199,73:73,10/09/11 21:56:44,STABLE BEAMS,3500,80795.644,79206.778,15.9,hfoc
178151:2199,74:74,10/09/11 21:57:08,STABLE BEAMS,3500,80757.730,78306.279,15.9,hfoc
178151:2199,75:75,10/09/11 21:57:31,STABLE BEAMS,3500,80701.507,79138.308,15.9,hfoc
178151:2199,76:76,10/09/11 21:57:54,STABLE BEAMS,3500,80654.971,79074.852,15.9,hfoc
178151:2199,77:77,10/09/11 21:58:18,STABLE BEAMS,3500,80607.473,79265.914,15.9,hfoc
178151:2199,78:78,10/09/11 21:58:41,STABLE BEAMS,3500,80550.334,79198.759,15.9,hfoc
178151:2199,79:79,10/09/11 21:59:04,STABLE BEAMS,3500,80504.003,78512.491,15.9,hfoc
178151:2199,80:80,10/09/11 21:59:28,STABLE BEAMS,3500,80430.491,78763.702,15.8,hfoc
178151:2199,81:81,10/09/11 21:59:51,STABLE BEAMS,3500,80365.681,77970.049,15.8,hfoc
178151:2199,82:82,10/09/11 22:00:14,STABLE BEAMS,3500,80326.628,78094.189,15.8,hfoc
178151:2199,83:83,10/09/11 22:00:38,STABLE BEAMS,3500,80275.050,78621.072,15.8,hfoc
178151:2199,84:84,10/09/11 22:01:01,STABLE BEAMS,3500,80205.709,78967.933,15.8,hfoc
178151:2199,85:85,10/09/11 22:01:24,STABLE BEAMS,3500,80144.911,77832.056,15.8,hfoc
178151:2199,86:86,10/09/11 22:01:48,STABLE BEAMS,3500,80108.500,78298.329,15.8,hfoc
178151:2199,87:87,10/09/11 22:02:11,STABLE BEAMS,3500,80019.838,78380.918,15.8,hfoc
178151:2199,88:88,10/09/11 22:02:34,STABLE BEAMS,3500,79953.377,78309.204,15.7,hfoc
178151:2199,89:89,10/09/11 22:02:58,STABLE BEAMS,3500,79892.420,78466.592,15.7,hfoc
178151:2199,90:90,10/09/11 22:03:21,STABLE BEAMS,3500,79653.922,77173.959,15.7,hfoc
178151:2199,91:91,10/09/11 22:03:44,STABLE BEAMS,3500,79085.950,77516.979,15.6,hfoc
178151:2199,92:92,10/09/11 22:04:08,STABLE BEAMS,3500,79465.820,78128.648,15.7,hfoc
178151:2199,93:93,10/09/11 22:04:31,STABLE BEAMS,3500,79246.513,77547.074,15.6,hfoc
178151:2199,94:94,10/09/11 22:04:54,STABLE BEAMS,3500,79964.133,77997.662,15.7,hfoc
178151:2199,95:95,10/09/11 22:05:18,STABLE BEAMS,3500,80065.276,78329.163,15.8,hfoc
178151:2199,96:96,10/09/11 22:05:41,STABLE BEAMS,3500,80017.482,78709.898,15.8,hfoc
178151:2199,97:97,10/09/11 22:06:04,STABLE BEAMS,3500,79972.437,78664.967,15.8,hfoc
178151:2199,98:98,10/09/11 22:06:28,STABLE BEAMS,3500,79914.234,78612.512,15.7,hfoc
178151:2199,99:99,10/09/11 22:06:51,STABLE BEAMS,3500,79854.631,78545.249,15.7,hfoc
178151:2199,100:100,10/09/11 22:07:14,STABLE BEAMS,3500,79795.767,78690.679,15.7,hfoc
178151:2199,101:101,10/09/11 22:07:38,STABLE BEAMS,3500,79744.633,78436.566,15.7,hfoc
178151:2199,102:102,10/09/11 22:08:01,STABLE BEAMS,3500,79688.103,78169.841,15.7,hfoc
178151:2199,103:103,10/09/11 22:08:24,STABLE BEAMS,3500,79625.842,78111.057,15.7,hfoc
178151:2199,104:104,10/09/11 22:08:48,STABLE BEAMS,3500,79568.180,77685.573,15.7,hfoc
178151:2199,105:105,10/09/11 22:09:11,STABLE BEAMS,3500,79509.049,78015.851,15.7,hfoc
178151:2199,106:106,10/09/11 22:09:34,STABLE BEAMS,3500,79447.819,77726.833,15.6,hfoc
178151:2199,107:107,10/09/11 22:09:58,STABLE BEAMS,3500,79402.472,78330.336,15.6,hfoc
178151:2199,108:108,10/09/11 22:10:21,STABLE BEAMS,3500,79339.967,77965.439,15.6,hfoc
178151:2199,109:109,10/09/11 22:10:44,STABLE BEAMS,3500,79300.283,78119.321,15.6,hfoc
178151:2199,110:110,10/09/11 22:11:08,STABLE BEAMS,3500,79241.943,77001.638,15.6,hfoc
178151:2199,111:111,10/09/11 22:11:31,STABLE BEAMS,3500,79182.750,76669.454,15.6,hfoc
178151:2199,112:112,10/09/11 22:11:54,STABLE BEAMS,3500,79111.412,77327.329,15.6,hfoc
178151:2199,113:113,10/09/11 22:12:18,STABLE BEAMS,3500,79064.511,77696.602,15.6,hfoc
178151:2199,114:114,10/09/11 22:12:41,STABLE BEAMS,3500,79022.892,77010.972,15.6,hfoc
178151:2199,115:115,10/09/11 22:13:04,STABLE BEAMS,3500,78972.099,77588.682,15.6,hfoc
178151:2199,116:116,10/09/11 22:13:28,STABLE BEAMS,3500,78951.998,77089.498,15.6,hfoc
178151:2199,117:117,10/09/11 22:13:51,STABLE BEAMS,3500,78432.030,76482.854,15.4,hfoc
178151:2199,118:118,10/09/11 22:14:14,STABLE BEAMS,3500,78835.626,77285.761,15.5,hfoc
178151:2199,119:119,10/09/11 22:14:38,STABLE BEAMS,3500,78702.739,77364.031,15.5,hfoc
178151:2199,120:120,10/09/11 22:15:01,STABLE BEAMS,3500,7530.560,7517.201,1.5,hfoc
178160:2200,51:51,10/10/11 01:28:38,STABLE BEAMS,3500,85529.047,57243.112,16.8,hfoc
178160:2200,52:52,10/10/11 01:29:01,STABLE BEAMS,3500,85480.968,83093.810,16.8,hfoc
178160:2200,53:53,10/10/11 01:29:25,STABLE BEAMS,3500,85425.474,82585.759,16.8,hfoc
178160:2200,54:54,10/10/11 01:29:48,STABLE BEAMS,3500,85362.030,82314.265,16.8,hfoc
178160:2200,55:55,10/10/11 01:30:11,STABLE BEAMS,3500,85278.974,82722.517,16.8,hfoc
178160:2200,56:56,10/10/11 01:30:35,STABLE BEAMS,3500,85185.759,82161.863,16.8,hfoc
178160:2200,57:57,10/10/11 01:30:58,STABLE BEAMS,3500,85134.368,82576.665,16.8,hfoc
178160:2200,58:58,10/10/11 01:31:21,STABLE BEAMS,3500,85042.696,81493.044,16.7,hfoc
178160:2200,59:59,10/10/11 01:31:45,STABLE BEAMS,3500,84236.010,81783.341,16.6,hfoc
178160:2200,60:60,10/10/11 01:32:08,STABLE BEAMS,3500,84599.757,82318.163,16.7,hfoc
178160:2200,61:61,10/10/11 01:32:31,STABLE BEAMS,3500,84963.942,82872.085,16.7,hfoc
178160:2200,62:62,10/10/11 01:32:55,STABLE BEAMS,3500,84560.676,82753.920,16.7,hfoc
178160:2200,63:63,10/10/11 01:33:18,STABLE BEAMS,3500,85145.164,82580.563,16.8,hfoc
178160:2200,64:64,10/10/11 01:33:41,STABLE BEAMS,3500,85101.440,83242.229,16.8,hfoc
178160:2200,65:65,10/10/11 01:34:05,STABLE BEAMS,3500,85045.297,82209.742,16.8,hfoc
178160:2200,66:66,10/10/11 01:34:28,STABLE BEAMS,3500,84992.853,82228.841,16.7,hfoc
178160:2200,67:67,10/10/11 01:34:51,STABLE BEAMS,3500,84928.908,82845.575,16.7,hfoc
178160:2200,68:68,10/10/11 01:35:15,STABLE BEAMS,3500,84873.249,82786.616,16.7,hfoc
178160:2200,69:69,10/10/11 01:35:38,STABLE BEAMS,3500,84801.222,82054.933,16.7,hfoc
178160:2200,70:70,10/10/11 01:36:01,STABLE BEAMS,3500,84736.207,83139.663,16.7,hfoc
178160:2200,71:71,10/10/11 01:36:25,STABLE BEAMS,3500,84654.523,82404.668,16.7,hfoc
178160:2200,72:72,10/10/11 01:36:48,STABLE BEAMS,3500,84592.711,82568.464,16.7,hfoc
178160:2200,73:73,10/10/11 01:37:11,STABLE BEAMS,3500,84507.584,82274.814,16.6,hfoc
178160:2200,74:74,10/10/11 01:37:35,STABLE BEAMS,3500,84450.559,82426.585,16.6,hfoc
178160:2200,75:75,10/10/11 01:37:58,STABLE BEAMS,3500,84359.649,82362.235,16.6,hfoc
178160:2200,76:76,10/10/11 01:38:21,STABLE BEAMS,3500,84317.148,81607.526,16.6,hfoc
178160:2200,77:77,10/10/11 01:38:45,STABLE BEAMS,3500,84259.025,81796.898,16.6,hfoc
178160:2200,78:78,10/10/11 01:39:08,STABLE BEAMS,3500,84184.494,82650.365,16.6,hfoc
178160:2200,79:79,10/10/11 01:39:31,STABLE BEAMS,3500,84122.751,81703.307,16.6,hfoc
178160:2200,80:80,10/10/11 01:39:55,STABLE BEAMS,3500,84036.776,81985.683,16.6,hfoc
178160:2200,81:81,10/10/11 01:40:18,STABLE BEAMS,3500,83939.287,81724.023,16.5,hfoc
178160:2200,82:82,10/10/11 01:40:41,STABLE BEAMS,3500,83877.669,81912.786,16.5,hfoc
178160:2200,83:83,10/10/11 01:41:05,STABLE BEAMS,3500,83822.870,81938.174,16.5,hfoc
178160:2200,84:84,10/10/11 01:41:28,STABLE BEAMS,3500,83693.602,81929.853,16.5,hfoc
178160:2200,85:85,10/10/11 01:41:51,STABLE BEAMS,3500,83693.881,81280.122,16.5,hfoc
178160:2200,86:86,10/10/11 01:42:15,STABLE BEAMS,3500,83659.484,81377.048,16.5,hfoc
178160:2200,87:87,10/10/11 01:42:38,STABLE BEAMS,3500,83544.603,81803.710,16.5,hfoc
178160:2200,88:88,10/10/11 01:43:01,STABLE BEAMS,3500,83503.496,81786.876,16.4,hfoc
178160:2200,89:89,10/10/11 01:43:25,STABLE BEAMS,3500,82780.759,80667.816,16.3,hfoc
178160:2200,90:90,10/10/11 01:43:48,STABLE BEAMS,3500,82791.840,80870.903,16.3,hfoc
178160:2200,91:91,10/10/11 01:44:11,STABLE BEAMS,3500,83492.267,81781.936,16.4,hfoc
178160:2200,92:92,10/10/11 01:44:35,STABLE BEAMS,3500,82701.482,81013.955,16.3,hfoc
178160:2200,93:93,10/10/11 01:44:58,STABLE BEAMS,3500,83516.790,81083.819,16.4,hfoc
178160:2200,94:94,10/10/11 01:45:21,STABLE BEAMS,3500,83447.501,81943.831,16.4,hfoc
178160:2200,95:95,10/10/11 01:45:45,STABLE BEAMS,3500,83395.046,81659.611,16.4,hfoc
178160:2200,96:96,10/10/11 01:46:08,STABLE BEAMS,3500,83335.403,81836.838,16.4,hfoc
178160:2200,97:97,10/10/11 01:46:31,STABLE BEAMS,3500,83272.221,81128.079,16.4,hfoc
178160:2200,98:98,10/10/11 01:46:55,STABLE BEAMS,3500,83220.432,81290.719,16.4,hfoc
178160:2200,99:99,10/10/11 01:47:18,STABLE BEAMS,3500,83168.108,81455.067,16.4,hfoc
178160:2200,100:100,10/10/11 01:47:41,STABLE BEAMS,3500,83108.419,80460.409,16.4,hfoc
178160:2200,101:101,10/10/11 01:48:05,STABLE BEAMS,3500,83050.364,81809.498,16.4,hfoc
178160:2200,102:102,10/10/11 01:48:28,STABLE BEAMS,3500,83001.631,80862.571,16.3,hfoc
178160:2200,103:103,10/10/11 01:48:51,STABLE BEAMS,3500,82946.775,81703.643,16.3,hfoc
178160:2200,104:104,10/10/11 01:49:15,STABLE BEAMS,3500,82902.936,80771.912,16.3,hfoc
178160:2200,105:105,10/10/11 01:49:38,STABLE BEAMS,3500,82844.079,81378.117,16.3,hfoc
178160:2200,106:106,10/10/11 01:50:01,STABLE BEAMS,3500,82787.338,80889.940,16.3,hfoc
178160:2200,107:107,10/10/11 01:50:25,STABLE BEAMS,3500,82734.536,80820.201,16.3,hfoc
178160:2200,108:108,10/10/11 01:50:48,STABLE BEAMS,3500,82684.153,81243.489,16.3,hfoc
178160:2200,109:109,10/10/11 01:51:11,STABLE BEAMS,3500,82629.808,81176.140,16.3,hfoc
178160:2200,110:110,10/10/11 01:51:35,STABLE BEAMS,3500,82575.851,81128.204,16.3,hfoc
178160:2200,111:111,10/10/11 01:51:58,STABLE BEAMS,3500,82516.789,81127.026,16.3,hfoc
178160:2200,112:112,10/10/11 01:52:21,STABLE BEAMS,3500,82460.999,80335.598,16.2,hfoc
178160:2200,113:113,10/10/11 01:52:45,STABLE BEAMS,3500,82405.971,80802.109,16.2,hfoc
178160:2200,114:114,10/10/11 01:53:08,STABLE BEAMS,3500,82078.909,80087.169,16.2,hfoc
178160:2200,115:115,10/10/11 01:53:31,STABLE BEAMS,3500,81681.767,79925.337,16.1,hfoc
178160:2200,116:116,10/10/11 01:53:55,STABLE BEAMS,3500,81709.363,79965.425,16.1,hfoc
178160:2200,117:117,10/10/11 01:54:18,STABLE BEAMS,3500,81966.453,80634.108,16.1,hfoc
178160:2200,118:118,10/10/11 01:54:41,STABLE BEAMS,3500,82132.525,80555.007,16.2,hfoc
178160:2200,119:119,10/10/11 01:55:05,STABLE BEAMS,3500,82073.081,80502.586,16.2,hfoc
178160:2200,120:120,10/10/11 01:55:28,STABLE BEAMS,3500,81997.293,80230.517,16.1,hfoc
178160:2200,121:121,10/10/11 01:55:51,STABLE BEAMS,3500,81947.331,80608.207,16.1,hfoc
178160:2200,122:122,10/10/11 01:56:15,STABLE BEAMS,3500,81892.394,80354.264,16.1,hfoc
178160:2200,123:123,10/10/11 01:56:38,STABLE BEAMS,3500,81827.726,79244.367,16.1,hfoc
178160:2200,124:124,10/10/11 01:57:01,STABLE BEAMS,3500,81803.562,79435.725,16.1,hfoc
178160:2200,125:125,10/10/11 01:57:25,STABLE BEAMS,3500,81760.805,80211.782,16.1,hfoc
178160:2200,126:126,10/10/11 01:57:48,STABLE BEAMS,3500,81686.985,78848.443,16.1,hfoc
178160:2200,127:127,10/10/11 01:58:11,STABLE BEAMS,3500,81629.909,79901.679,16.1,hfoc
178160:2200,128:128,10/10/11 01:58:35,STABLE BEAMS,3500,81558.856,79665.646,16.1,hfoc
178160:2200,129:129,10/10/11 01:58:58,STABLE BEAMS,3500,81466.819,79276.141,16.0,hfoc
178160:2200,130:130,10/10/11 01:59:21,STABLE BEAMS,3500,81408.878,79469.041,16.0,hfoc
178160:2200,131:131,10/10/11 01:59:45,STABLE BEAMS,3500,81343.345,79629.843,16.0,hfoc
178160:2200,132:132,10/10/11 02:00:08,STABLE BEAMS,3500,81277.362,79171.948,16.0,hfoc
178160:2200,133:133,10/10/11 02:00:31,STABLE BEAMS,3500,81216.103,79278.696,16.0,hfoc
178160:2200,134:134,10/10/11 02:00:54,STABLE BEAMS,3500,81160.877,79479.279,16.0,hfoc
178160:2200,135:135,10/10/11 02:01:18,STABLE BEAMS,3500,81111.193,79625.950,16.0,hfoc
178160:2200,136:136,10/10/11 02:01:41,STABLE BEAMS,3500,81062.255,79579.215,16.0,hfoc
178160:2200,137:137,10/10/11 02:02:04,STABLE BEAMS,3500,81009.362,79756.026,16.0,hfoc
178160:2200,138:138,10/10/11 02:02:28,STABLE BEAMS,3500,80961.318,79479.319,15.9,hfoc
178160:2200,139:139,10/10/11 02:02:51,STABLE BEAMS,3500,80926.414,79030.416,15.9,hfoc
178160:2200,140:140,10/10/11 02:03:14,STABLE BEAMS,3500,80883.572,79622.490,15.9,hfoc
178160:2200,141:141,10/10/11 02:03:38,STABLE BEAMS,3500,80838.874,78723.876,15.9,hfoc
178160:2200,142:142,10/10/11 02:04:01,STABLE BEAMS,3500,80789.167,78944.805,15.9,hfoc
178160:2200,143:143,10/10/11 02:04:24,STABLE BEAMS,3500,80741.254,79298.285,15.9,hfoc
178160:2200,144:144,10/10/11 02:04:48,STABLE BEAMS,3500,80698.980,78822.486,15.9,hfoc
178160:2200,145:145,10/10/11 02:05:11,STABLE BEAMS,3500,80653.588,79315.563,15.9,hfoc
178160:2200,146:146,10/10/11 02:05:34,STABLE BEAMS,3500,80597.889,78632.767,15.9,hfoc
178160:2200,147:147,10/10/11 02:05:58,STABLE BEAMS,3500,80538.838,78984.204,15.9,hfoc
178160:2200,148:148,10/10/11 02:06:21,STABLE BEAMS,3500,80490.965,78949.631,15.9,hfoc
178160:2200,149:149,10/10/11 02:06:44,STABLE BEAMS,3500,80439.079,78476.199,15.8,hfoc
178160:2200,150:150,10/10/11 02:07:08,STABLE BEAMS,3500,80389.077,78869.118,15.8,hfoc
178160:2200,151:151,10/10/11 02:07:31,STABLE BEAMS,3500,80336.912,78809.299,15.8,hfoc
178160:2200,152:152,10/10/11 02:07:54,STABLE BEAMS,3500,80293.904,79001.545,15.8,hfoc
178160:2200,153:153,10/10/11 02:08:18,STABLE BEAMS,3500,80240.010,78285.336,15.8,hfoc
178160:2200,154:154,10/10/11 02:08:41,STABLE BEAMS,3500,80200.024,78909.559,15.8,hfoc
178160:2200,155:155,10/10/11 02:09:04,STABLE BEAMS,3500,80143.881,78622.517,15.8,hfoc
178160:2200,156:156,10/10/11 02:09:28,STABLE BEAMS,3500,80092.405,78140.258,15.8,hfoc
178160:2200,157:157,10/10/11 02:09:51,STABLE BEAMS,3500,80035.744,78477.058,15.8,hfoc
178160:2200,158:158,10/10/11 02:10:14,STABLE BEAMS,3500,79984.103,78586.845,15.8,hfoc
178160:2200,159:159,10/10/11 02:10:38,STABLE BEAMS,3500,79926.708,77878.524,15.7,hfoc
178160:2200,160:160,10/10/11 02:11:01,STABLE BEAMS,3500,79874.020,77830.173,15.7,hfoc
178160:2200,161:161,10/10/11 02:11:24,STABLE BEAMS,3500,79826.380,78026.715,15.7,hfoc
178160:2200,162:162,10/10/11 02:11:48,STABLE BEAMS,3500,79768.109,77731.193,15.7,hfoc
178160:2200,163:163,10/10/11 02:12:11,STABLE BEAMS,3500,79721.760,77912.278,15.7,hfoc
178160:2200,164:164,10/10/11 02:12:34,STABLE BEAMS,3500,79674.200,78510.374,15.7,hfoc
178160:2200,165:165,10/10/11 02:12:58,STABLE BEAMS,3500,79610.738,77802.280,15.7,hfoc
178160:2200,166:166,10/10/11 02:13:21,STABLE BEAMS,3500,79559.330,78182.924,15.7,hfoc
178160:2200,167:167,10/10/11 02:13:44,STABLE BEAMS,3500,79518.867,77945.526,15.7,hfoc
178160:2200,168:168,10/10/11 02:14:08,STABLE BEAMS,3500,79459.764,78322.897,15.7,hfoc
178160:2200,169:169,10/10/11 02:14:31,STABLE BEAMS,3500,79413.928,77197.270,15.6,hfoc
178160:2200,170:170,10/10/11 02:14:54,STABLE BEAMS,3500,79367.176,77769.278,15.6,hfoc
178160:2200,171:171,10/10/11 02:15:18,STABLE BEAMS,3500,79318.864,78194.443,15.6,hfoc
178160:2200,172:172,10/10/11 02:15:41,STABLE BEAMS,3500,79274.832,78123.737,15.6,hfoc
178160:2200,173:173,10/10/11 02:16:04,STABLE BEAMS,3500,79220.772,77869.595,15.6,hfoc
178160:2200,174:174,10/10/11 02:16:28,STABLE BEAMS,3500,79176.085,78049.422,15.6,hfoc
178160:2200,175:175,10/10/11 02:16:51,STABLE BEAMS,3500,79126.260,77343.344,15.6,hfoc
178160:2200,176:176,10/10/11 02:17:14,STABLE BEAMS,3500,79083.559,77026.309,15.6,hfoc
178160:2200,177:177,10/10/11 02:17:38,STABLE BEAMS,3500,79037.143,77692.670,15.6,hfoc
178160:2200,178:178,10/10/11 02:18:01,STABLE BEAMS,3500,78989.172,76995.344,15.6,hfoc
178160:2200,179:179,10/10/11 02:18:24,STABLE BEAMS,3500,78945.044,77625.492,15.5,hfoc
178160:2200,180:180,10/10/11 02:18:48,STABLE BEAMS,3500,78904.181,77361.419,15.5,hfoc
178160:2200,181:181,10/10/11 02:19:11,STABLE BEAMS,3500,78854.987,77390.295,15.5,hfoc
178160:2200,182:182,10/10/11 02:19:34,STABLE BEAMS,3500,78804.189,77269.576,15.5,hfoc
178160:2200,183:183,10/10/11 02:19:58,STABLE BEAMS,3500,78765.085,77271.363,15.5,hfoc
178160:2200,184:184,10/10/11 02:20:21,STABLE BEAMS,3500,78716.403,76818.572,15.5,hfoc
178160:2200,185:185,10/10/11 02:20:44,STABLE BEAMS,3500,78663.715,77125.704,15.5,hfoc
178160:2200,186:186,10/10/11 02:21:08,STABLE BEAMS,3500,78609.934,76247.925,15.5,hfoc
178160:2200,187:187,10/10/11 02:21:31,STABLE BEAMS,3500,78557.633,77033.286,15.5,hfoc
178160:2200,188:188,10/10/11 02:21:54,STABLE BEAMS,3500,78526.508,77005.878,15.5,hfoc
178160:2200,189:189,10/10/11 02:22:18,STABLE BEAMS,3500,78497.523,77228.065,15.5,hfoc
178160:2200,190:190,10/10/11 02:22:41,STABLE BEAMS,3500,78439.013,77014.807,15.4,hfoc
178160:2200,191:191,10/10/11 02:23:04,STABLE BEAMS,3500,78343.158,77124.492,15.4,hfoc
178160:2200,192:192,10/10/11 02:23:28,STABLE BEAMS,3500,78324.149,77117.111,15.4,hfoc
178160:2200,193:193,10/10/11 02:23:51,STABLE BEAMS,3500,78283.145,76928.860,15.4,hfoc
178160:2200,194:194,10/10/11 02:24:14,STABLE BEAMS,3500,78212.791,76576.558,15.4,hfoc
178160:2200,195:195,10/10/11 02:24:38,STABLE BEAMS,3500,78132.598,76300.909,15.4,hfoc
178160:2200,196:196,10/10/11 02:25:01,STABLE BEAMS,3500,78095.970,76899.056,15.4,hfoc
178160:2200,197:197,10/10/11 02:25:24,STABLE BEAMS,3500,78068.596,76880.446,15.4,hfoc
178160:2200,198:198,10/10/11 02:25:48,STABLE BEAMS,3500,78001.537,76786.793,15.4,hfoc
178160:2200,199:199,10/10/11 02:26:11,STABLE BEAMS,3500,77933.830,75728.150,15.3,hfoc
178160:2200,200:200,10/10/11 02:26:34,STABLE BEAMS,3500,77863.921,76455.662,15.3,hfoc
178160:2200,201:201,10/10/11 02:26:58,STABLE BEAMS,3500,77071.980,76130.904,15.2,hfoc
178160:2200,202:202,10/10/11 02:27:21,STABLE BEAMS,3500,77276.655,75536.258,15.2,hfoc
178160:2200,203:203,10/10/11 02:27:44,STABLE BEAMS,3500,77637.250,76041.457,15.3,hfoc
178160:2200,204:204,10/10/11 02:28:08,STABLE BEAMS,3500,77827.731,76008.876,15.3,hfoc
178160:2200,205:205,10/10/11 02:28:31,STABLE BEAMS,3500,77779.118,76595.492,15.3,hfoc
178160:2200,206:206,10/10/11 02:28:54,STABLE BEAMS,3500,77725.866,76754.456,15.3,hfoc
178160:2200,207:207,10/10/11 02:29:18,STABLE BEAMS,3500,77686.290,76299.942,15.3,hfoc
178160:2200,208:208,10/10/11 02:29:41,STABLE BEAMS,3500,77648.273,76468.985,15.3,hfoc
178160:2200,209:209,10/10/11 02:30:04,STABLE BEAMS,3500,77596.314,75846.417,15.3,hfoc
178160:2200,210:210,10/10/11 02:30:28,STABLE BEAMS,3500,77547.717,75092.328,15.3,hfoc
178160:2200,211:211,10/10/11 02:30:51,STABLE BEAMS,3500,77493.378,75473.587,15.3,hfoc
178160:2200,212:212,10/10/11 02:31:14,STABLE BEAMS,3500,77446.330,75155.733,15.3,hfoc
178160:2200,213:213,10/10/11 02:31:38,STABLE BEAMS,3500,77392.925,75576.682,15.2,hfoc
178160:2200,214:214,10/10/11 02:32:01,STABLE BEAMS,3500,77305.413,75007.280,15.2,hfoc
178160:2200,215:215,10/10/11 02:32:24,STABLE BEAMS,3500,77274.823,75061.870,15.2,hfoc
178160:2200,216:216,10/10/11 02:32:48,STABLE BEAMS,3500,77227.518,74523.764,15.2,hfoc
178160:2200,217:217,10/10/11 02:33:11,STABLE BEAMS,3500,77187.931,74990.890,15.2,hfoc
178160:2200,218:218,10/10/11 02:33:34,STABLE BEAMS,3500,77149.049,74907.424,15.2,hfoc
178160:2200,219:219,10/10/11 02:33:58,STABLE BEAMS,3500,77102.997,75065.034,15.2,hfoc
178160:2200,220:220,10/10/11 02:34:21,STABLE BEAMS,3500,77058.749,75052.798,15.2,hfoc
178160:2200,221:221,10/10/11 02:34:44,STABLE BEAMS,3500,77016.447,74981.420,15.2,hfoc
178160:2200,222:222,10/10/11 02:35:08,STABLE BEAMS,3500,76971.071,73758.964,15.2,hfoc
178160:2200,223:223,10/10/11 02:35:31,STABLE BEAMS,3500,76928.416,74957.967,15.2,hfoc
178160:2200,224:224,10/10/11 02:35:54,STABLE BEAMS,3500,76883.326,74825.068,15.1,hfoc
178160:2200,225:225,10/10/11 02:36:18,STABLE BEAMS,3500,76845.184,74237.490,15.1,hfoc
178160:2200,226:226,10/10/11 02:36:41,STABLE BEAMS,3500,76810.707,74794.040,15.1,hfoc
178160:2200,227:227,10/10/11 02:37:04,STABLE BEAMS,3500,76769.401,74750.270,15.1,hfoc
178160:2200,228:228,10/10/11 02:37:28,STABLE BEAMS,3500,76702.821,75107.609,15.1,hfoc
178160:2200,229:229,10/10/11 02:37:51,STABLE BEAMS,3500,76659.950,74873.961,15.1,hfoc
178160:2200,230:230,10/10/11 02:38:14,STABLE BEAMS,3500,76627.044,73725.973,15.1,hfoc
178160:2200,231:231,10/10/11 02:38:38,STABLE BEAMS,3500,76584.839,75017.388,15.1,hfoc
178160:2200,232:232,10/10/11 02:39:01,STABLE BEAMS,3500,76536.009,74751.522,15.1,hfoc
178160:2200,233:233,10/10/11 02:39:24,STABLE BEAMS,3500,76478.637,73901.191,15.1,hfoc
178160:2200,234:234,10/10/11 02:39:48,STABLE BEAMS,3500,76433.336,74460.502,15.1,hfoc
178160:2200,235:235,10/10/11 02:40:11,STABLE BEAMS,3500,76381.649,74604.350,15.0,hfoc
178160:2200,236:236,10/10/11 02:40:34,STABLE BEAMS,3500,76339.170,73737.663,15.0,hfoc
178160:2200,237:237,10/10/11 02:40:58,STABLE BEAMS,3500,76292.617,74328.513,15.0,hfoc
178160:2200,238:238,10/10/11 02:41:21,STABLE BEAMS,3500,76263.206,74002.208,15.0,hfoc
178160:2200,239:239,10/10/11 02:41:44,STABLE BEAMS,3500,76213.494,74269.849,15.0,hfoc
178160:2200,240:240,10/10/11 02:42:08,STABLE BEAMS,3500,76159.633,74027.664,15.0,hfoc
178160:2200,241:241,10/10/11 02:42:31,STABLE BEAMS,3500,76111.788,73965.176,15.0,hfoc
178160:2200,242:242,10/10/11 02:42:54,STABLE BEAMS,3500,76069.799,73493.878,15.0,hfoc
178160:2200,243:243,10/10/11 02:43:18,STABLE BEAMS,3500,76021.151,74107.880,15.0,hfoc
178160:2200,244:244,10/10/11 02:43:41,STABLE BEAMS,3500,75981.479,74240.927,15.0,hfoc
178160:2200,245:245,10/10/11 02:44:04,STABLE BEAMS,3500,75923.640,73793.936,15.0,hfoc
178160:2200,246:246,10/10/11 02:44:28,STABLE BEAMS,3500,75887.706,73976.410,14.9,hfoc
178160:2200,247:247,10/10/11 02:44:51,STABLE BEAMS,3500,75848.876,74115.774,14.9,hfoc
178160:2200,248:248,10/10/11 02:45:14,STABLE BEAMS,3500,75800.758,74066.813,14.9,hfoc
178160:2200,249:249,10/10/11 02:45:38,STABLE BEAMS,3500,75764.573,74057.195,14.9,hfoc
178160:2200,250:250,10/10/11 02:46:01,STABLE BEAMS,3500,75720.240,73225.110,14.9,hfoc
178160:2200,251:251,10/10/11 02:46:24,STABLE BEAMS,3500,75677.016,73569.849,14.9,hfoc
178160:2200,252:252,10/10/11 02:46:48,STABLE BEAMS,3500,75640.012,73972.074,14.9,hfoc
178160:2200,253:253,10/10/11 02:47:11,STABLE BEAMS,3500,75608.666,73472.172,14.9,hfoc
178160:2200,254:254,10/10/11 02:47:34,STABLE BEAMS,3500,75574.507,73284.815,14.9,hfoc
178160:2200,255:255,10/10/11 02:47:58,STABLE BEAMS,3500,75519.992,73859.885,14.9,hfoc
178160:2200,256:256,10/10/11 02:48:21,STABLE BEAMS,3500,75461.755,73791.967,14.9,hfoc
178160:2200,257:257,10/10/11 02:48:44,STABLE BEAMS,3500,75415.925,73564.590,14.9,hfoc
178160:2200,258:258,10/10/11 02:49:08,STABLE BEAMS,3500,75374.613,73515.692,14.8,hfoc
178160:2200,259:259,10/10/11 02:49:31,STABLE BEAMS,3500,75331.400,73082.929,14.8,hfoc
178160:2200,260:260,10/10/11 02:49:54,STABLE BEAMS,3500,75284.102,73497.486,14.8,hfoc
178160:2200,261:261,10/10/11 02:50:18,STABLE BEAMS,3500,75232.216,73003.766,14.8,hfoc
178160:2200,262:262,10/10/11 02:50:41,STABLE BEAMS,3500,75199.828,73961.761,14.8,hfoc
178160:2200,263:263,10/10/11 02:51:04,STABLE BEAMS,3500,75158.772,73204.423,14.8,hfoc
178160:2200,264:264,10/10/11 02:51:28,STABLE BEAMS,3500,75125.758,73276.005,14.8,hfoc
178160:2200,265:265,10/10/11 02:51:51,STABLE BEAMS,3500,75085.402,73429.904,14.8,hfoc
178160:2200,266:266,10/10/11 02:52:14,STABLE BEAMS,3500,75033.647,73414.049,14.8,hfoc
178160:2200,267:267,10/10/11 02:52:37,STABLE BEAMS,3500,74996.439,73573.594,14.8,hfoc
178160:2200,268:268,10/10/11 02:53:01,STABLE BEAMS,3500,74954.917,72319.899,14.8,hfoc
178160:2200,269:269,10/10/11 02:53:24,STABLE BEAMS,3500,74920.013,73087.163,14.8,hfoc
178160:2200,270:270,10/10/11 02:53:47,STABLE BEAMS,3500,74869.152,73054.582,14.7,hfoc
178160:2200,271:271,10/10/11 02:54:11,STABLE BEAMS,3500,74822.803,72991.018,14.7,hfoc
178160:2200,272:272,10/10/11 02:54:34,STABLE BEAMS,3500,74786.790,73391.524,14.7,hfoc
178160:2200,273:273,10/10/11 02:54:57,STABLE BEAMS,3500,74748.602,73114.207,14.7,hfoc
178160:2200,274:274,10/10/11 02:55:21,STABLE BEAMS,3500,74707.262,72900.062,14.7,hfoc
178160:2200,275:275,10/10/11 02:55:44,STABLE BEAMS,3500,74659.207,72699.838,14.7,hfoc
178160:2200,276:276,10/10/11 02:56:07,STABLE BEAMS,3500,74619.306,72825.127,14.7,hfoc
178160:2200,277:277,10/10/11 02:56:31,STABLE BEAMS,3500,74573.077,72979.590,14.7,hfoc
178160:2200,278:278,10/10/11 02:56:54,STABLE BEAMS,3500,74545.635,72965.925,14.7,hfoc
178160:2200,279:279,10/10/11 02:57:17,STABLE BEAMS,3500,74505.234,72733.836,14.7,hfoc
178160:2200,280:280,10/10/11 02:57:41,STABLE BEAMS,3500,74468.230,72897.473,14.7,hfoc
178160:2200,281:281,10/10/11 02:58:04,STABLE BEAMS,3500,74427.237,72838.302,14.7,hfoc
178160:2200,282:282,10/10/11 02:58:27,STABLE BEAMS,3500,74384.673,72612.917,14.7,hfoc
178160:2200,283:283,10/10/11 02:58:51,STABLE BEAMS,3500,74349.929,72441.843,14.6,hfoc
178160:2200,284:284,10/10/11 02:59:14,STABLE BEAMS,3500,74311.759,72348.878,14.6,hfoc
178160:2200,285:285,10/10/11 02:59:37,STABLE BEAMS,3500,74259.918,72274.780,14.6,hfoc
178160:2200,286:286,10/10/11 03:00:01,STABLE BEAMS,3500,74206.769,72450.920,14.6,hfoc
178160:2200,287:287,10/10/11 03:00:24,STABLE BEAMS,3500,74161.548,72020.297,14.6,hfoc
178160:2200,288:288,10/10/11 03:00:47,STABLE BEAMS,3500,74131.772,72593.152,14.6,hfoc
178160:2200,289:289,10/10/11 03:01:11,STABLE BEAMS,3500,74088.906,72118.645,14.6,hfoc
178160:2200,290:290,10/10/11 03:01:34,STABLE BEAMS,3500,74045.278,72514.751,14.6,hfoc
178160:2200,291:291,10/10/11 03:01:57,STABLE BEAMS,3500,74005.116,72269.152,14.6,hfoc
178160:2200,292:292,10/10/11 03:02:21,STABLE BEAMS,3500,73937.164,72365.343,14.6,hfoc
178160:2200,293:293,10/10/11 03:02:44,STABLE BEAMS,3500,73880.350,71749.411,14.6,hfoc
178160:2200,294:294,10/10/11 03:03:07,STABLE BEAMS,3500,73844.872,72310.270,14.5,hfoc
178160:2200,295:295,10/10/11 03:03:31,STABLE BEAMS,3500,73817.429,71901.381,14.5,hfoc
178160:2200,296:296,10/10/11 03:03:54,STABLE BEAMS,3500,73759.471,72016.905,14.5,hfoc
178160:2200,297:297,10/10/11 03:04:17,STABLE BEAMS,3500,73699.048,72548.887,14.5,hfoc
178160:2200,298:298,10/10/11 03:04:41,STABLE BEAMS,3500,73703.055,72156.451,14.5,hfoc
178160:2200,299:299,10/10/11 03:05:04,STABLE BEAMS,3500,73650.088,71910.464,14.5,hfoc
178160:2200,300:300,10/10/11 03:05:27,STABLE BEAMS,3500,73608.571,72272.874,14.5,hfoc
178160:2200,301:301,10/10/11 03:05:51,STABLE BEAMS,3500,73536.334,71811.382,14.5,hfoc
178160:2200,302:302,10/10/11 03:06:14,STABLE BEAMS,3500,73516.506,71198.558,14.5,hfoc
178160:2200,303:303,10/10/11 03:06:37,STABLE BEAMS,3500,73491.653,71304.424,14.5,hfoc
178160:2200,304:304,10/10/11 03:07:01,STABLE BEAMS,3500,73448.509,71529.091,14.5,hfoc
178160:2200,305:305,10/10/11 03:07:24,STABLE BEAMS,3500,73411.351,71484.507,14.5,hfoc
178160:2200,306:306,10/10/11 03:07:47,STABLE BEAMS,3500,73371.701,71909.855,14.5,hfoc
178160:2200,307:307,10/10/11 03:08:11,STABLE BEAMS,3500,73333.480,72010.149,14.4,hfoc
178160:2200,308:308,10/10/11 03:08:34,STABLE BEAMS,3500,73292.794,71508.416,14.4,hfoc
178160:2200,309:309,10/10/11 03:08:57,STABLE BEAMS,3500,73253.184,72137.459,14.4,hfoc
178160:2200,310:310,10/10/11 03:09:21,STABLE BEAMS,3500,73211.491,72097.121,14.4,hfoc
178160:2200,311:311,10/10/11 03:09:44,STABLE BEAMS,3500,73171.693,71453.957,14.4,hfoc
178160:2200,312:312,10/10/11 03:10:07,STABLE BEAMS,3500,73128.942,71441.778,14.4,hfoc
178160:2200,313:313,10/10/11 03:10:31,STABLE BEAMS,3500,73085.086,71196.429,14.4,hfoc
178160:2200,314:314,10/10/11 03:10:54,STABLE BEAMS,3500,73048.942,71948.139,14.4,hfoc
178160:2200,315:315,10/10/11 03:11:17,STABLE BEAMS,3500,73007.277,71435.808,14.4,hfoc
178160:2200,316:316,10/10/11 03:11:41,STABLE BEAMS,3500,72968.054,71485.367,14.4,hfoc
178160:2200,317:317,10/10/11 03:12:04,STABLE BEAMS,3500,72925.723,71434.249,14.4,hfoc
178160:2200,318:318,10/10/11 03:12:27,STABLE BEAMS,3500,72884.366,71773.320,14.4,hfoc
178160:2200,319:319,10/10/11 03:12:51,STABLE BEAMS,3500,72847.067,71355.547,14.3,hfoc
178160:2200,320:320,10/10/11 03:13:14,STABLE BEAMS,3500,72802.090,71316.250,14.3,hfoc
178160:2200,321:321,10/10/11 03:13:37,STABLE BEAMS,3500,72756.345,70880.777,14.3,hfoc
178160:2200,322:322,10/10/11 03:14:01,STABLE BEAMS,3500,72723.120,71646.340,14.3,hfoc
178160:2200,323:323,10/10/11 03:14:24,STABLE BEAMS,3500,72676.999,70814.391,14.3,hfoc
178160:2200,324:324,10/10/11 03:14:47,STABLE BEAMS,3500,72640.656,70977.526,14.3,hfoc
178160:2200,325:325,10/10/11 03:15:11,STABLE BEAMS,3500,72588.998,70386.397,14.3,hfoc
178160:2200,326:326,10/10/11 03:15:34,STABLE BEAMS,3500,72548.403,70979.387,14.3,hfoc
178160:2200,327:327,10/10/11 03:15:57,STABLE BEAMS,3500,72495.533,71285.705,14.3,hfoc
178160:2200,328:328,10/10/11 03:16:21,STABLE BEAMS,3500,72444.802,70829.034,14.3,hfoc
178160:2200,329:329,10/10/11 03:16:44,STABLE BEAMS,3500,72400.833,70207.935,14.3,hfoc
178160:2200,330:330,10/10/11 03:17:07,STABLE BEAMS,3500,72363.192,70761.389,14.3,hfoc
178160:2200,331:331,10/10/11 03:17:31,STABLE BEAMS,3500,72314.857,70507.964,14.2,hfoc
178160:2200,332:332,10/10/11 03:17:54,STABLE BEAMS,3500,72274.775,70870.072,14.2,hfoc
178160:2200,333:333,10/10/11 03:18:17,STABLE BEAMS,3500,72216.054,71018.804,14.2,hfoc
178160:2200,334:334,10/10/11 03:18:41,STABLE BEAMS,3500,72189.192,70401.967,14.2,hfoc
178160:2200,335:335,10/10/11 03:19:04,STABLE BEAMS,3500,72146.520,70927.228,14.2,hfoc
178160:2200,336:336,10/10/11 03:19:27,STABLE BEAMS,3500,72099.215,70717.864,14.2,hfoc
178160:2200,337:337,10/10/11 03:19:51,STABLE BEAMS,3500,72007.423,70224.496,14.2,hfoc
178160:2200,338:338,10/10/11 03:20:14,STABLE BEAMS,3500,71954.155,70365.977,14.2,hfoc
178160:2200,339:339,10/10/11 03:20:37,STABLE BEAMS,3500,71917.754,69770.124,14.2,hfoc
178160:2200,340:340,10/10/11 03:21:01,STABLE BEAMS,3500,71889.589,70314.962,14.2,hfoc
178160:2200,341:341,10/10/11 03:21:24,STABLE BEAMS,3500,71835.142,70057.906,14.1,hfoc
178160:2200,342:342,10/10/11 03:21:47,STABLE BEAMS,3500,71728.610,69585.026,14.1,hfoc
178160:2200,343:343,10/10/11 03:22:11,STABLE BEAMS,3500,71726.146,70166.589,14.1,hfoc
178160:2200,344:344,10/10/11 03:22:34,STABLE BEAMS,3500,71709.670,69960.525,14.1,hfoc
178160:2200,345:345,10/10/11 03:22:57,STABLE BEAMS,3500,71702.078,70337.305,14.1,hfoc
178160:2200,346:346,10/10/11 03:23:21,STABLE BEAMS,3500,71681.875,69987.279,14.1,hfoc
178160:2200,347:347,10/10/11 03:23:44,STABLE BEAMS,3500,71611.282,70045.021,14.1,hfoc
178160:2200,348:348,10/10/11 03:24:07,STABLE BEAMS,3500,71530.469,69965.926,14.1,hfoc
178160:2200,349:349,10/10/11 03:24:31,STABLE BEAMS,3500,71522.239,70173.862,14.1,hfoc
178160:2200,350:350,10/10/11 03:24:54,STABLE BEAMS,3500,71439.160,68862.904,14.1,hfoc
178160:2200,351:351,10/10/11 03:25:17,STABLE BEAMS,3500,71413.864,62369.754,14.1,hfoc
178160:2200,352:352,10/10/11 03:25:41,STABLE BEAMS,3500,71420.972,70272.068,14.1,hfoc
178160:2200,353:353,10/10/11 03:26:04,STABLE BEAMS,3500,71368.204,69841.997,14.1,hfoc
178160:2200,354:354,10/10/11 03:26:27,STABLE BEAMS,3500,71301.100,69765.189,14.0,hfoc
178160:2200,355:355,10/10/11 03:26:51,STABLE BEAMS,3500,71252.560,69909.561,14.0,hfoc
178160:2200,356:356,10/10/11 03:27:14,STABLE BEAMS,3500,71233.085,69641.857,14.0,hfoc
178160:2200,357:357,10/10/11 03:27:37,STABLE BEAMS,3500,71192.901,70138.031,14.0,hfoc
178160:2200,358:358,10/10/11 03:28:01,STABLE BEAMS,3500,71171.052,69400.036,14.0,hfoc
178160:2200,359:359,10/10/11 03:28:24,STABLE BEAMS,3500,71148.385,69955.050,14.0,hfoc
178160:2200,360:360,10/10/11 03:28:47,STABLE BEAMS,3500,71051.852,69210.483,14.0,hfoc
178160:2200,361:361,10/10/11 03:29:11,STABLE BEAMS,3500,71049.103,69644.350,14.0,hfoc
178160:2200,362:362,10/10/11 03:29:34,STABLE BEAMS,3500,71026.453,69820.848,14.0,hfoc
178160:2200,363:363,10/10/11 03:29:57,STABLE BEAMS,3500,70973.292,69308.905,14.0,hfoc
178160:2200,364:364,10/10/11 03:30:21,STABLE BEAMS,3500,70952.207,69756.596,14.0,hfoc
178160:2200,365:365,10/10/11 03:30:44,STABLE BEAMS,3500,70958.939,69421.202,14.0,hfoc
178160:2200,366:366,10/10/11 03:31:07,STABLE BEAMS,3500,70934.786,69165.278,14.0,hfoc
178160:2200,367:367,10/10/11 03:31:31,STABLE BEAMS,3500,70897.179,69524.575,14.0,hfoc
178160:2200,368:368,10/10/11 03:31:54,STABLE BEAMS,3500,70822.552,69825.225,13.9,hfoc
178160:2200,369:369,10/10/11 03:32:17,STABLE BEAMS,3500,70780.898,68825.542,13.9,hfoc
178160:2200,370:370,10/10/11 03:32:41,STABLE BEAMS,3500,70767.644,68567.086,13.9,hfoc
178160:2200,371:371,10/10/11 03:33:04,STABLE BEAMS,3500,70716.589,68849.035,13.9,hfoc
178160:2200,372:372,10/10/11 03:33:27,STABLE BEAMS,3500,70720.772,68660.437,13.9,hfoc
178160:2200,373:373,10/10/11 03:33:51,STABLE BEAMS,3500,70629.430,68941.367,13.9,hfoc
178160:2200,374:374,10/10/11 03:34:14,STABLE BEAMS,3500,70638.735,68402.937,13.9,hfoc
178160:2200,375:375,10/10/11 03:34:37,STABLE BEAMS,3500,70620.392,69521.775,13.9,hfoc
178160:2200,376:376,10/10/11 03:35:01,STABLE BEAMS,3500,70608.429,69311.881,13.9,hfoc
178160:2200,377:377,10/10/11 03:35:24,STABLE BEAMS,3500,70578.944,68918.967,13.9,hfoc
178160:2200,378:378,10/10/11 03:35:47,STABLE BEAMS,3500,70539.043,69090.201,13.9,hfoc
178160:2200,379:379,10/10/11 03:36:11,STABLE BEAMS,3500,70492.291,69053.607,13.9,hfoc
178160:2200,380:380,10/10/11 03:36:34,STABLE BEAMS,3500,70479.543,69192.852,13.9,hfoc
178160:2200,381:381,10/10/11 03:36:57,STABLE BEAMS,3500,70440.542,68063.019,13.9,hfoc
178160:2200,382:382,10/10/11 03:37:21,STABLE BEAMS,3500,70414.590,69120.785,13.9,hfoc
178160:2200,383:383,10/10/11 03:37:44,STABLE BEAMS,3500,70379.396,69116.386,13.9,hfoc
178160:2200,384:384,10/10/11 03:38:07,STABLE BEAMS,3500,70351.533,69264.816,13.9,hfoc
178160:2200,385:385,10/10/11 03:38:31,STABLE BEAMS,3500,70296.312,68833.583,13.8,hfoc
178160:2200,386:386,10/10/11 03:38:54,STABLE BEAMS,3500,70274.162,68732.851,13.8,hfoc
178160:2200,387:387,10/10/11 03:39:17,STABLE BEAMS,3500,70240.175,68976.959,13.8,hfoc
178160:2200,388:388,10/10/11 03:39:41,STABLE BEAMS,3500,70194.492,69110.945,13.8,hfoc
178160:2200,389:389,10/10/11 03:40:04,STABLE BEAMS,3500,70158.627,68102.982,13.8,hfoc
178160:2200,390:390,10/10/11 03:40:27,STABLE BEAMS,3500,70131.048,68502.748,13.8,hfoc
178160:2200,391:391,10/10/11 03:40:51,STABLE BEAMS,3500,70090.641,68443.725,13.8,hfoc
178160:2200,392:392,10/10/11 03:41:14,STABLE BEAMS,3500,70056.090,68602.849,13.8,hfoc
178160:2200,393:393,10/10/11 03:41:37,STABLE BEAMS,3500,70020.316,68948.732,13.8,hfoc
178160:2200,394:394,10/10/11 03:42:01,STABLE BEAMS,3500,69982.903,68721.286,13.8,hfoc
178160:2200,395:395,10/10/11 03:42:24,STABLE BEAMS,3500,69945.484,68700.861,13.8,hfoc
178160:2200,396:396,10/10/11 03:42:47,STABLE BEAMS,3500,69917.506,68672.684,13.8,hfoc
178160:2200,397:397,10/10/11 03:43:11,STABLE BEAMS,3500,69876.633,68617.270,13.8,hfoc
178160:2200,398:398,10/10/11 03:43:34,STABLE BEAMS,3500,69843.169,68609.081,13.8,hfoc
178160:2200,399:399,10/10/11 03:43:57,STABLE BEAMS,3500,69815.687,68750.977,13.8,hfoc
178160:2200,400:400,10/10/11 03:44:20,STABLE BEAMS,3500,69761.536,68331.833,13.7,hfoc
178160:2200,401:401,10/10/11 03:44:44,STABLE BEAMS,3500,69724.424,67923.917,13.7,hfoc
178160:2200,402:402,10/10/11 03:45:07,STABLE BEAMS,3500,69697.949,68742.446,13.7,hfoc
178160:2200,403:403,10/10/11 03:45:30,STABLE BEAMS,3500,69673.682,68731.798,13.7,hfoc
178160:2200,404:404,10/10/11 03:45:54,STABLE BEAMS,3500,69631.397,68122.354,13.7,hfoc
178160:2200,405:405,10/10/11 03:46:17,STABLE BEAMS,3500,69588.167,68139.775,13.7,hfoc
178160:2200,406:406,10/10/11 03:46:40,STABLE BEAMS,3500,69538.393,64229.221,13.7,hfoc
178160:2200,407:407,10/10/11 03:47:04,STABLE BEAMS,3500,69527.079,67644.051,13.7,hfoc
178160:2200,408:408,10/10/11 03:47:27,STABLE BEAMS,3500,69481.095,68164.804,13.7,hfoc
178160:2200,409:409,10/10/11 03:47:50,STABLE BEAMS,3500,69420.883,68119.173,13.7,hfoc
178160:2200,410:410,10/10/11 03:48:14,STABLE BEAMS,3500,69363.107,67878.524,13.7,hfoc
178160:2200,411:411,10/10/11 03:48:37,STABLE BEAMS,3500,69330.559,68222.552,13.7,hfoc
178160:2200,412:412,10/10/11 03:49:00,STABLE BEAMS,3500,69268.504,67974.727,13.6,hfoc
178160:2200,413:413,10/10/11 03:49:24,STABLE BEAMS,3500,69219.475,67544.536,13.6,hfoc
178160:2200,414:414,10/10/11 03:49:47,STABLE BEAMS,3500,69225.581,67927.269,13.6,hfoc
178160:2200,415:415,10/10/11 03:50:10,STABLE BEAMS,3500,69182.653,67271.630,13.6,hfoc
178160:2200,416:416,10/10/11 03:50:34,STABLE BEAMS,3500,69142.645,67828.283,13.6,hfoc
178160:2200,417:417,10/10/11 03:50:57,STABLE BEAMS,3500,69110.006,67861.667,13.6,hfoc
178160:2200,418:418,10/10/11 03:51:20,STABLE BEAMS,3500,69093.929,67992.216,13.6,hfoc
178160:2200,419:419,10/10/11 03:51:44,STABLE BEAMS,3500,69035.464,67932.761,13.6,hfoc
178160:2200,420:420,10/10/11 03:52:07,STABLE BEAMS,3500,68968.241,67885.672,13.6,hfoc
178160:2200,421:421,10/10/11 03:52:30,STABLE BEAMS,3500,68944.514,67832.398,13.6,hfoc
178160:2200,422:422,10/10/11 03:52:54,STABLE BEAMS,3500,68912.883,67626.886,13.6,hfoc
178160:2200,423:423,10/10/11 03:53:17,STABLE BEAMS,3500,68861.373,67758.283,13.6,hfoc
178160:2200,424:424,10/10/11 03:53:40,STABLE BEAMS,3500,68778.664,67688.049,13.5,hfoc
178160:2200,425:425,10/10/11 03:54:04,STABLE BEAMS,3500,68766.024,67482.241,13.5,hfoc
178160:2200,426:426,10/10/11 03:54:27,STABLE BEAMS,3500,68726.016,67634.558,13.5,hfoc
178160:2200,427:427,10/10/11 03:54:50,STABLE BEAMS,3500,68699.825,67604.589,13.5,hfoc
178160:2200,428:428,10/10/11 03:55:14,STABLE BEAMS,3500,68639.591,67535.265,13.5,hfoc
178160:2200,429:429,10/10/11 03:55:37,STABLE BEAMS,3500,68537.469,67623.534,13.5,hfoc
178160:2200,430:430,10/10/11 03:56:00,STABLE BEAMS,3500,68498.337,67600.195,13.5,hfoc
178160:2200,431:431,10/10/11 03:56:24,STABLE BEAMS,3500,68455.791,67318.827,13.5,hfoc
178160:2200,432:432,10/10/11 03:56:47,STABLE BEAMS,3500,68408.987,66992.760,13.5,hfoc
178160:2200,433:433,10/10/11 03:57:10,STABLE BEAMS,3500,68402.573,67248.724,13.5,hfoc
178160:2200,434:434,10/10/11 03:57:34,STABLE BEAMS,3500,68372.962,67409.270,13.5,hfoc
178160:2200,435:435,10/10/11 03:57:57,STABLE BEAMS,3500,68292.609,66964.379,13.5,hfoc
178160:2200,436:436,10/10/11 03:58:20,STABLE BEAMS,3500,68259.180,67091.216,13.4,hfoc
178160:2200,437:437,10/10/11 03:58:44,STABLE BEAMS,3500,68204.147,66684.336,13.4,hfoc
178160:2200,438:438,10/10/11 03:59:07,STABLE BEAMS,3500,68141.670,66809.905,13.4,hfoc
178160:2200,439:439,10/10/11 03:59:30,STABLE BEAMS,3500,68080.035,66927.870,13.4,hfoc
178160:2200,440:440,10/10/11 03:59:54,STABLE BEAMS,3500,68053.429,66908.321,13.4,hfoc
178160:2200,441:441,10/10/11 04:00:17,STABLE BEAMS,3500,68043.811,66716.685,13.4,hfoc
178160:2200,442:442,10/10/11 04:00:40,STABLE BEAMS,3500,68018.719,66150.971,13.4,hfoc
178160:2200,443:443,10/10/11 04:01:04,STABLE BEAMS,3500,67963.265,66646.314,13.4,hfoc
178160:2200,444:444,10/10/11 04:01:27,STABLE BEAMS,3500,67901.869,66590.439,13.4,hfoc
178160:2200,445:445,10/10/11 04:01:50,STABLE BEAMS,3500,67806.538,66483.731,13.4,hfoc
178160:2200,446:446,10/10/11 04:02:14,STABLE BEAMS,3500,67789.333,66671.987,13.4,hfoc
178160:2200,447:447,10/10/11 04:02:37,STABLE BEAMS,3500,67742.131,66433.142,13.3,hfoc
178160:2200,448:448,10/10/11 04:03:00,STABLE BEAMS,3500,67761.720,66259.433,13.3,hfoc
178160:2200,449:449,10/10/11 04:03:24,STABLE BEAMS,3500,67695.874,66199.852,13.3,hfoc
178160:2200,450:450,10/10/11 04:03:47,STABLE BEAMS,3500,67648.416,66711.455,13.3,hfoc
178160:2200,451:451,10/10/11 04:04:10,STABLE BEAMS,3500,67630.164,66514.963,13.3,hfoc
178160:2200,452:452,10/10/11 04:04:34,STABLE BEAMS,3500,67650.994,66529.316,13.3,hfoc
178160:2200,453:453,10/10/11 04:04:57,STABLE BEAMS,3500,67607.337,66496.866,13.3,hfoc
178160:2200,454:454,10/10/11 04:05:20,STABLE BEAMS,3500,67516.524,66576.575,13.3,hfoc
178160:2200,455:455,10/10/11 04:05:44,STABLE BEAMS,3500,67515.403,66229.281,13.3,hfoc
178160:2200,456:456,10/10/11 04:06:07,STABLE BEAMS,3500,67485.644,66554.340,13.3,hfoc
178160:2200,458:458,10/10/11 04:06:54,STABLE BEAMS,3500,67434.948,66186.268,13.3,hfoc
178160:2200,459:459,10/10/11 04:07:17,STABLE BEAMS,3500,67370.496,66437.934,13.3,hfoc
178160:2200,460:460,10/10/11 04:07:40,STABLE BEAMS,3500,67333.789,66222.059,13.3,hfoc
178160:2200,461:461,10/10/11 04:08:04,STABLE BEAMS,3500,67289.608,66004.465,13.3,hfoc
178160:2200,462:462,10/10/11 04:08:27,STABLE BEAMS,3500,67273.742,66000.425,13.2,hfoc
178160:2200,463:463,10/10/11 04:08:50,STABLE BEAMS,3500,67224.007,66341.373,13.2,hfoc
178160:2200,464:464,10/10/11 04:09:14,STABLE BEAMS,3500,67133.632,65738.941,13.2,hfoc
178160:2200,465:465,10/10/11 04:09:37,STABLE BEAMS,3500,67150.893,66124.161,13.2,hfoc
178160:2200,466:466,10/10/11 04:10:00,STABLE BEAMS,3500,67147.046,66286.818,13.2,hfoc
178160:2200,467:467,10/10/11 04:10:24,STABLE BEAMS,3500,67123.644,65918.313,13.2,hfoc
178160:2200,468:468,10/10/11 04:10:47,STABLE BEAMS,3500,67115.472,66081.472,13.2,hfoc
178160:2200,469:469,10/10/11 04:11:10,STABLE BEAMS,3500,67106.827,65536.520,13.2,hfoc
178160:2200,470:470,10/10/11 04:11:34,STABLE BEAMS,3500,67070.780,65683.048,13.2,hfoc
178160:2200,471:471,10/10/11 04:11:57,STABLE BEAMS,3500,67038.249,66012.803,13.2,hfoc
178160:2200,472:472,10/10/11 04:12:20,STABLE BEAMS,3500,66996.511,66150.448,13.2,hfoc
178160:2200,473:473,10/10/11 04:12:44,STABLE BEAMS,3500,66970.104,65770.248,13.2,hfoc
178160:2200,474:474,10/10/11 04:13:07,STABLE BEAMS,3500,66941.432,65732.635,13.2,hfoc
178160:2200,475:475,10/10/11 04:13:30,STABLE BEAMS,3500,66910.757,65707.839,13.2,hfoc
178160:2200,476:476,10/10/11 04:13:54,STABLE BEAMS,3500,66872.820,65611.215,13.2,hfoc
178160:2200,477:477,10/10/11 04:14:17,STABLE BEAMS,3500,66848.587,65455.302,13.2,hfoc
178160:2200,478:478,10/10/11 04:14:40,STABLE BEAMS,3500,66823.649,65759.503,13.2,hfoc
178160:2200,479:479,10/10/11 04:15:04,STABLE BEAMS,3500,66773.835,65162.648,13.2,hfoc
178160:2200,480:480,10/10/11 04:15:27,STABLE BEAMS,3500,66720.925,65277.398,13.1,hfoc
178160:2200,481:481,10/10/11 04:15:50,STABLE BEAMS,3500,66666.899,65760.658,13.1,hfoc
178160:2200,482:482,10/10/11 04:16:14,STABLE BEAMS,3500,66629.007,65373.987,13.1,hfoc
178160:2200,483:483,10/10/11 04:16:37,STABLE BEAMS,3500,66604.137,65347.563,13.1,hfoc
178160:2200,484:484,10/10/11 04:17:00,STABLE BEAMS,3500,66567.896,65139.770,13.1,hfoc
178160:2200,485:485,10/10/11 04:17:24,STABLE BEAMS,3500,66510.593,64667.328,13.1,hfoc
178160:2200,486:486,10/10/11 04:17:47,STABLE BEAMS,3500,66457.062,65391.288,13.1,hfoc
178160:2200,487:487,10/10/11 04:18:10,STABLE BEAMS,3500,66401.061,65168.071,13.1,hfoc
178160:2200,488:488,10/10/11 04:18:34,STABLE BEAMS,3500,66377.005,65495.987,13.1,hfoc
178160:2200,489:489,10/10/11 04:18:57,STABLE BEAMS,3500,66344.452,65292.445,13.1,hfoc
178160:2200,490:490,10/10/11 04:19:20,STABLE BEAMS,3500,66330.264,65265.902,13.1,hfoc
178160:2200,491:491,10/10/11 04:19:44,STABLE BEAMS,3500,66258.511,64894.682,13.0,hfoc
178160:2200,492:492,10/10/11 04:20:07,STABLE BEAMS,3500,66143.641,65272.025,13.0,hfoc
178160:2200,493:493,10/10/11 04:20:30,STABLE BEAMS,3500,66161.483,65098.156,13.0,hfoc
178160:2200,494:494,10/10/11 04:20:54,STABLE BEAMS,3500,66136.197,65274.324,13.0,hfoc
178160:2200,495:495,10/10/11 04:21:17,STABLE BEAMS,3500,66072.855,65032.168,13.0,hfoc
178160:2200,496:496,10/10/11 04:21:40,STABLE BEAMS,3500,65973.898,64515.859,13.0,hfoc
178160:2200,497:497,10/10/11 04:22:04,STABLE BEAMS,3500,65975.776,64765.665,13.0,hfoc
178160:2200,498:498,10/10/11 04:22:27,STABLE BEAMS,3500,65952.301,64775.402,13.0,hfoc
178160:2200,499:499,10/10/11 04:22:50,STABLE BEAMS,3500,65981.058,64763.610,13.0,hfoc
178160:2200,500:500,10/10/11 04:23:14,STABLE BEAMS,3500,65933.127,64948.833,13.0,hfoc
178160:2200,501:501,10/10/11 04:23:37,STABLE BEAMS,3500,65881.600,64486.277,13.0,hfoc
178160:2200,502:502,10/10/11 04:24:00,STABLE BEAMS,3500,65821.530,64787.046,13.0,hfoc
178160:2200,503:503,10/10/11 04:24:24,STABLE BEAMS,3500,65826.499,64600.298,13.0,hfoc
178160:2200,504:504,10/10/11 04:24:47,STABLE BEAMS,3500,65766.992,64735.650,13.0,hfoc
178160:2200,505:505,10/10/11 04:25:10,STABLE BEAMS,3500,65800.826,64752.467,13.0,hfoc
178160:2200,506:506,10/10/11 04:25:34,STABLE BEAMS,3500,65741.143,64883.892,12.9,hfoc
178160:2200,507:507,10/10/11 04:25:57,STABLE BEAMS,3500,65685.046,64837.714,12.9,hfoc
178160:2200,508:508,10/10/11 04:26:20,STABLE BEAMS,3500,65602.326,64622.880,12.9,hfoc
178160:2200,509:509,10/10/11 04:26:44,STABLE BEAMS,3500,65605.541,64630.228,12.9,hfoc
178160:2200,510:510,10/10/11 04:27:07,STABLE BEAMS,3500,65555.755,64167.080,12.9,hfoc
178160:2200,511:511,10/10/11 04:27:30,STABLE BEAMS,3500,65552.290,64415.997,12.9,hfoc
178160:2200,512:512,10/10/11 04:27:54,STABLE BEAMS,3500,65507.136,64356.998,12.9,hfoc
178160:2200,513:513,10/10/11 04:28:17,STABLE BEAMS,3500,65456.349,64488.872,12.9,hfoc
178160:2200,514:514,10/10/11 04:28:40,STABLE BEAMS,3500,65343.790,63720.384,12.9,hfoc
178160:2200,515:515,10/10/11 04:29:04,STABLE BEAMS,3500,65328.322,64541.179,12.9,hfoc
178160:2200,516:516,10/10/11 04:29:27,STABLE BEAMS,3500,65289.195,63917.166,12.9,hfoc
178160:2200,517:517,10/10/11 04:29:50,STABLE BEAMS,3500,65285.434,64326.004,12.9,hfoc
178160:2200,518:518,10/10/11 04:30:14,STABLE BEAMS,3500,65276.880,64313.671,12.9,hfoc
178160:2200,519:519,10/10/11 04:30:37,STABLE BEAMS,3500,65245.015,64107.391,12.9,hfoc
178160:2200,520:520,10/10/11 04:31:00,STABLE BEAMS,3500,65165.175,64377.736,12.8,hfoc
178160:2200,521:521,10/10/11 04:31:24,STABLE BEAMS,3500,65047.067,63747.907,12.8,hfoc
178160:2200,522:522,10/10/11 04:31:47,STABLE BEAMS,3500,65083.399,63603.683,12.8,hfoc
178160:2200,523:523,10/10/11 04:32:10,STABLE BEAMS,3500,65154.390,64015.241,12.8,hfoc
178160:2200,524:524,10/10/11 04:32:34,STABLE BEAMS,3500,65208.854,64436.536,12.8,hfoc
178160:2200,525:525,10/10/11 04:32:57,STABLE BEAMS,3500,65076.473,63708.723,12.8,hfoc
178160:2200,526:526,10/10/11 04:33:20,STABLE BEAMS,3500,65048.262,63923.756,12.8,hfoc
178160:2200,527:527,10/10/11 04:33:44,STABLE BEAMS,3500,65029.038,63545.087,12.8,hfoc
178160:2200,528:528,10/10/11 04:34:07,STABLE BEAMS,3500,65032.595,63917.109,12.8,hfoc
178160:2200,529:529,10/10/11 04:34:30,STABLE BEAMS,3500,64959.509,63883.457,12.8,hfoc
178160:2200,530:530,10/10/11 04:34:54,STABLE BEAMS,3500,64861.201,64090.415,12.8,hfoc
178160:2200,531:531,10/10/11 04:35:17,STABLE BEAMS,3500,64858.071,64096.811,12.8,hfoc
178160:2200,532:532,10/10/11 04:35:40,STABLE BEAMS,3500,64838.955,63888.437,12.8,hfoc
178160:2200,533:533,10/10/11 04:36:03,STABLE BEAMS,3500,64832.569,63706.675,12.8,hfoc
178160:2200,534:534,10/10/11 04:36:27,STABLE BEAMS,3500,64772.181,9424.093,12.8,hfoc
178162:2200,1:1,10/10/11 04:45:05,STABLE BEAMS,3500,64101.905,5056.329,12.6,hfoc
178162:2200,2:2,10/10/11 04:45:28,STABLE BEAMS,3500,64035.518,5943.547,12.6,hfoc
178162:2200,3:3,10/10/11 04:45:51,STABLE BEAMS,3500,64032.223,50621.161,12.6,hfoc
178162:2200,4:4,10/10/11 04:46:14,STABLE BEAMS,3500,63964.624,63045.869,12.6,hfoc
178162:2200,7:7,10/10/11 04:47:24,STABLE BEAMS,3500,63819.820,62554.885,12.6,hfoc
178162:2200,8:8,10/10/11 04:47:48,STABLE BEAMS,3500,63782.224,62842.155,12.6,hfoc
178162:2200,9:9,10/10/11 04:48:11,STABLE BEAMS,3500,63791.091,62756.203,12.6,hfoc
178162:2200,10:10,10/10/11 04:48:34,STABLE BEAMS,3500,63761.332,62230.839,12.6,hfoc
178162:2200,11:11,10/10/11 04:48:58,STABLE BEAMS,3500,63709.714,61838.130,12.5,hfoc
178162:2200,12:12,10/10/11 04:49:21,STABLE BEAMS,3500,63724.471,62647.946,12.6,hfoc
178162:2200,13:13,10/10/11 04:49:44,STABLE BEAMS,3500,63708.240,62388.688,12.5,hfoc
178162:2200,14:14,10/10/11 04:50:08,STABLE BEAMS,3500,63728.363,62521.342,12.6,hfoc
178162:2200,15:15,10/10/11 04:50:31,STABLE BEAMS,3500,63765.868,61806.123,12.6,hfoc
178162:2200,16:16,10/10/11 04:50:54,STABLE BEAMS,3500,63752.585,61915.108,12.6,hfoc
178162:2200,17:17,10/10/11 04:51:18,STABLE BEAMS,3500,63697.779,62158.591,12.5,hfoc
178162:2200,18:18,10/10/11 04:51:41,STABLE BEAMS,3500,63689.971,62619.565,12.5,hfoc
178162:2200,19:19,10/10/11 04:52:04,STABLE BEAMS,3500,63672.983,61753.947,12.5,hfoc
178162:2200,20:20,10/10/11 04:52:28,STABLE BEAMS,3500,63641.847,62322.079,12.5,hfoc
178162:2200,21:21,10/10/11 04:52:51,STABLE BEAMS,3500,63549.458,61852.734,12.5,hfoc
178162:2200,22:22,10/10/11 04:53:14,STABLE BEAMS,3500,63552.633,62329.984,12.5,hfoc
178162:2200,23:23,10/10/11 04:53:38,STABLE BEAMS,3500,63527.035,62382.320,12.5,hfoc
178162:2200,24:24,10/10/11 04:54:01,STABLE BEAMS,3500,63546.806,62474.874,12.5,hfoc
178162:2200,25:25,10/10/11 04:54:24,STABLE BEAMS,3500,63481.432,62462.433,12.5,hfoc
178162:2200,26:26,10/10/11 04:54:48,STABLE BEAMS,3500,63361.623,62053.829,12.5,hfoc
178162:2200,27:27,10/10/11 04:55:11,STABLE BEAMS,3500,63301.354,61753.042,12.5,hfoc
178162:2200,28:28,10/10/11 04:55:34,STABLE BEAMS,3500,63297.985,62373.003,12.5,hfoc
178162:2200,29:29,10/10/11 04:55:58,STABLE BEAMS,3500,63275.163,62340.382,12.5,hfoc
178162:2200,30:30,10/10/11 04:56:21,STABLE BEAMS,3500,63292.015,62283.471,12.5,hfoc
178162:2200,31:31,10/10/11 04:56:44,STABLE BEAMS,3500,63246.173,61942.847,12.5,hfoc
178162:2200,32:32,10/10/11 04:57:08,STABLE BEAMS,3500,63151.285,61970.818,12.4,hfoc
178162:2200,33:33,10/10/11 04:57:31,STABLE BEAMS,3500,63147.831,61599.547,12.4,hfoc
178162:2200,34:34,10/10/11 04:57:54,STABLE BEAMS,3500,63121.008,61744.637,12.4,hfoc
178162:2200,35:35,10/10/11 04:58:18,STABLE BEAMS,3500,63060.933,60925.942,12.4,hfoc
178162:2200,36:36,10/10/11 04:58:41,STABLE BEAMS,3500,63018.768,61347.545,12.4,hfoc
178162:2200,37:37,10/10/11 04:59:04,STABLE BEAMS,3500,63001.740,61462.204,12.4,hfoc
178162:2200,38:38,10/10/11 04:59:28,STABLE BEAMS,3500,63057.632,60748.055,12.4,hfoc
178162:2200,39:39,10/10/11 04:59:51,STABLE BEAMS,3500,63073.858,61469.244,12.4,hfoc
178162:2200,40:40,10/10/11 05:00:14,STABLE BEAMS,3500,63003.089,61371.989,12.4,hfoc
178162:2200,41:41,10/10/11 05:00:38,STABLE BEAMS,3500,62947.578,61442.137,12.4,hfoc
178162:2200,42:42,10/10/11 05:01:01,STABLE BEAMS,3500,63199.432,61672.012,12.4,hfoc
178162:2200,43:43,10/10/11 05:01:24,STABLE BEAMS,3500,63175.962,61409.163,12.4,hfoc
178162:2200,44:44,10/10/11 05:01:48,STABLE BEAMS,3500,63110.053,60418.438,12.4,hfoc
178162:2200,45:45,10/10/11 05:02:11,STABLE BEAMS,3500,63136.613,60864.814,12.4,hfoc
178162:2200,46:46,10/10/11 05:02:34,STABLE BEAMS,3500,63099.012,60922.385,12.4,hfoc
178162:2200,47:47,10/10/11 05:02:58,STABLE BEAMS,3500,63081.427,61281.454,12.4,hfoc
178162:2200,48:48,10/10/11 05:03:21,STABLE BEAMS,3500,63061.536,61454.760,12.4,hfoc
178162:2200,49:49,10/10/11 05:03:44,STABLE BEAMS,3500,62974.650,61630.223,12.4,hfoc
178162:2200,50:50,10/10/11 05:04:08,STABLE BEAMS,3500,62988.332,61086.864,12.4,hfoc
178162:2200,51:51,10/10/11 05:04:31,STABLE BEAMS,3500,62969.995,22496.844,12.4,hfoc
178162:2200,52:52,10/10/11 05:04:54,STABLE BEAMS,3500,62909.550,61911.904,12.4,hfoc
178162:2200,53:53,10/10/11 05:05:18,STABLE BEAMS,3500,62854.357,61766.832,12.4,hfoc
178162:2200,54:54,10/10/11 05:05:41,STABLE BEAMS,3500,62834.660,61404.712,12.4,hfoc
178162:2200,55:55,10/10/11 05:06:04,STABLE BEAMS,3500,62813.797,61532.136,12.4,hfoc
178162:2200,58:58,10/10/11 05:07:14,STABLE BEAMS,3500,57280.315,56312.895,11.3,hfoc
178162:2200,59:59,10/10/11 05:07:38,STABLE BEAMS,3500,62680.300,61245.310,12.3,hfoc
178162:2200,60:60,10/10/11 05:08:01,STABLE BEAMS,3500,58218.841,57374.856,11.5,hfoc
178162:2200,61:61,10/10/11 05:08:24,STABLE BEAMS,3500,62393.372,60811.545,12.3,hfoc
178162:2200,62:62,10/10/11 05:08:48,STABLE BEAMS,3500,62621.915,61362.513,12.3,hfoc
178162:2200,63:63,10/10/11 05:09:11,STABLE BEAMS,3500,62599.845,60999.949,12.3,hfoc
178162:2200,64:64,10/10/11 05:09:34,STABLE BEAMS,3500,62585.629,61145.608,12.3,hfoc
178162:2200,65:65,10/10/11 05:09:58,STABLE BEAMS,3500,62560.366,60806.657,12.3,hfoc
178162:2200,66:66,10/10/11 05:10:21,STABLE BEAMS,3500,62531.967,60996.734,12.3,hfoc
178162:2200,67:67,10/10/11 05:10:44,STABLE BEAMS,3500,62520.039,61264.614,12.3,hfoc
178162:2200,68:68,10/10/11 05:11:08,STABLE BEAMS,3500,62495.499,61242.237,12.3,hfoc
178162:2200,69:69,10/10/11 05:11:31,STABLE BEAMS,3500,62466.867,60866.419,12.3,hfoc
178162:2200,70:70,10/10/11 05:11:54,STABLE BEAMS,3500,62451.916,61035.860,12.3,hfoc
178162:2200,71:71,10/10/11 05:12:18,STABLE BEAMS,3500,62425.777,61011.798,12.3,hfoc
178162:2200,72:72,10/10/11 05:12:41,STABLE BEAMS,3500,62418.219,61003.614,12.3,hfoc
178162:2200,73:73,10/10/11 05:13:04,STABLE BEAMS,3500,62390.890,60998.145,12.3,hfoc
178162:2200,74:74,10/10/11 05:13:28,STABLE BEAMS,3500,62367.597,60796.048,12.3,hfoc
178162:2200,75:75,10/10/11 05:13:51,STABLE BEAMS,3500,62339.875,60921.264,12.3,hfoc
178162:2200,76:76,10/10/11 05:14:14,STABLE BEAMS,3500,62308.409,60906.217,12.3,hfoc
178162:2200,77:77,10/10/11 05:14:38,STABLE BEAMS,3500,62272.828,60881.290,12.3,hfoc
178162:2200,78:78,10/10/11 05:15:01,STABLE BEAMS,3500,62253.701,60686.677,12.3,hfoc
178162:2200,79:79,10/10/11 05:15:24,STABLE BEAMS,3500,62247.776,60674.782,12.3,hfoc
178162:2200,80:80,10/10/11 05:15:48,STABLE BEAMS,3500,62220.709,60984.088,12.3,hfoc
178162:2200,81:81,10/10/11 05:16:11,STABLE BEAMS,3500,62182.846,60532.994,12.2,hfoc
178162:2200,82:82,10/10/11 05:16:34,STABLE BEAMS,3500,62164.953,60930.319,12.2,hfoc
178162:2200,83:83,10/10/11 05:16:58,STABLE BEAMS,3500,62142.934,60913.075,12.2,hfoc
178162:2200,84:84,10/10/11 05:17:21,STABLE BEAMS,3500,62129.094,60749.028,12.2,hfoc
178162:2200,85:85,10/10/11 05:17:44,STABLE BEAMS,3500,62093.467,61168.509,12.2,hfoc
178162:2200,86:86,10/10/11 05:18:08,STABLE BEAMS,3500,62060.891,60639.247,12.2,hfoc
178162:2200,87:87,10/10/11 05:18:31,STABLE BEAMS,3500,62034.513,60780.398,12.2,hfoc
178162:2200,88:88,10/10/11 05:18:54,STABLE BEAMS,3500,61993.105,60737.629,12.2,hfoc
178162:2200,89:89,10/10/11 05:19:18,STABLE BEAMS,3500,61963.682,60880.595,12.2,hfoc
178162:2200,90:90,10/10/11 05:19:41,STABLE BEAMS,3500,61924.572,60835.283,12.2,hfoc
178162:2200,91:91,10/10/11 05:20:04,STABLE BEAMS,3500,61863.205,60622.595,12.2,hfoc
178162:2200,92:92,10/10/11 05:20:28,STABLE BEAMS,3500,61821.888,60914.514,12.2,hfoc
178162:2200,93:93,10/10/11 05:20:51,STABLE BEAMS,3500,61801.013,60723.976,12.2,hfoc
178162:2200,94:94,10/10/11 05:21:14,STABLE BEAMS,3500,61745.314,60378.850,12.2,hfoc
178162:2200,95:95,10/10/11 05:21:38,STABLE BEAMS,3500,61673.481,60434.327,12.1,hfoc
178162:2200,96:96,10/10/11 05:22:01,STABLE BEAMS,3500,61663.726,60756.330,12.1,hfoc
178162:2200,97:97,10/10/11 05:22:24,STABLE BEAMS,3500,61647.148,60249.748,12.1,hfoc
178162:2200,98:98,10/10/11 05:22:48,STABLE BEAMS,3500,61613.792,60420.202,12.1,hfoc
178162:2200,99:99,10/10/11 05:23:11,STABLE BEAMS,3500,61561.861,60322.662,12.1,hfoc
178162:2200,100:100,10/10/11 05:23:34,STABLE BEAMS,3500,61512.587,60276.450,12.1,hfoc
178162:2200,101:101,10/10/11 05:23:58,STABLE BEAMS,3500,61496.994,59935.587,12.1,hfoc
178162:2200,102:102,10/10/11 05:24:21,STABLE BEAMS,3500,61460.445,60062.186,12.1,hfoc
178162:2200,103:103,10/10/11 05:24:44,STABLE BEAMS,3500,61470.143,60228.816,12.1,hfoc
178162:2200,104:104,10/10/11 05:25:08,STABLE BEAMS,3500,61463.877,60232.447,12.1,hfoc
178162:2200,105:105,10/10/11 05:25:31,STABLE BEAMS,3500,61406.869,60185.540,12.1,hfoc
178162:2200,106:106,10/10/11 05:25:54,STABLE BEAMS,3500,61386.125,60371.275,12.1,hfoc
178162:2200,107:107,10/10/11 05:26:18,STABLE BEAMS,3500,61345.286,60285.675,12.1,hfoc
178162:2200,108:108,10/10/11 05:26:41,STABLE BEAMS,3500,61327.399,60268.665,12.1,hfoc
178162:2200,109:109,10/10/11 05:27:04,STABLE BEAMS,3500,61286.457,59785.985,12.1,hfoc
178162:2200,110:110,10/10/11 05:27:28,STABLE BEAMS,3500,61269.446,60384.183,12.1,hfoc
178162:2200,111:111,10/10/11 05:27:51,STABLE BEAMS,3500,61259.623,59874.100,12.1,hfoc
178162:2200,112:112,10/10/11 05:28:14,STABLE BEAMS,3500,61248.622,60205.220,12.1,hfoc
178162:2200,113:113,10/10/11 05:28:38,STABLE BEAMS,3500,61208.130,59998.457,12.1,hfoc
178162:2200,114:114,10/10/11 05:29:01,STABLE BEAMS,3500,61225.522,59771.484,12.1,hfoc
178162:2200,115:115,10/10/11 05:29:24,STABLE BEAMS,3500,61189.742,60191.283,12.1,hfoc
178162:2200,116:116,10/10/11 05:29:48,STABLE BEAMS,3500,61161.543,59845.030,12.0,hfoc
178162:2200,117:117,10/10/11 05:30:11,STABLE BEAMS,3500,61138.932,59813.979,12.0,hfoc
178162:2200,118:118,10/10/11 05:30:34,STABLE BEAMS,3500,61111.711,59798.329,12.0,hfoc
178162:2200,119:119,10/10/11 05:30:58,STABLE BEAMS,3500,61077.696,59916.368,12.0,hfoc
178162:2200,120:120,10/10/11 05:31:21,STABLE BEAMS,3500,61085.959,59917.461,12.0,hfoc
178162:2200,121:121,10/10/11 05:31:44,STABLE BEAMS,3500,61059.558,59899.050,12.0,hfoc
178162:2200,122:122,10/10/11 05:32:08,STABLE BEAMS,3500,61024.854,59706.964,12.0,hfoc
178162:2200,123:123,10/10/11 05:32:31,STABLE BEAMS,3500,60995.966,59672.925,12.0,hfoc
178162:2200,124:124,10/10/11 05:32:54,STABLE BEAMS,3500,60967.419,59815.027,12.0,hfoc
178162:2200,125:125,10/10/11 05:33:18,STABLE BEAMS,3500,60961.921,59488.755,12.0,hfoc
178162:2200,126:126,10/10/11 05:33:41,STABLE BEAMS,3500,60941.644,59956.189,12.0,hfoc
178162:2200,127:127,10/10/11 05:34:04,STABLE BEAMS,3500,60915.158,59918.707,12.0,hfoc
178162:2200,128:128,10/10/11 05:34:28,STABLE BEAMS,3500,60890.413,59760.068,12.0,hfoc
178162:2200,129:129,10/10/11 05:34:51,STABLE BEAMS,3500,60857.848,59719.126,12.0,hfoc
178162:2200,130:130,10/10/11 05:35:14,STABLE BEAMS,3500,60825.887,59856.697,12.0,hfoc
178162:2200,131:131,10/10/11 05:35:38,STABLE BEAMS,3500,60803.453,59658.567,12.0,hfoc
178162:2200,132:132,10/10/11 05:36:01,STABLE BEAMS,3500,60786.510,59628.307,12.0,hfoc
178162:2200,133:133,10/10/11 05:36:24,STABLE BEAMS,3500,60759.728,59459.082,12.0,hfoc
178162:2200,134:134,10/10/11 05:36:47,STABLE BEAMS,3500,60732.228,59750.632,12.0,hfoc
178162:2200,135:135,10/10/11 05:37:11,STABLE BEAMS,3500,60695.743,59463.868,12.0,hfoc
178162:2200,136:136,10/10/11 05:37:34,STABLE BEAMS,3500,60666.143,59390.692,11.9,hfoc
178162:2200,137:137,10/10/11 05:37:57,STABLE BEAMS,3500,60581.539,59329.325,11.9,hfoc
178162:2200,138:138,10/10/11 05:38:21,STABLE BEAMS,3500,60604.526,59328.807,11.9,hfoc
178162:2200,139:139,10/10/11 05:38:44,STABLE BEAMS,3500,60576.889,59134.552,11.9,hfoc
178162:2200,140:140,10/10/11 05:39:07,STABLE BEAMS,3500,60520.587,59236.582,11.9,hfoc
178162:2200,141:141,10/10/11 05:39:31,STABLE BEAMS,3500,60484.016,58970.028,11.9,hfoc
178162:2200,142:142,10/10/11 05:39:54,STABLE BEAMS,3500,60430.178,59146.748,11.9,hfoc
178162:2200,143:143,10/10/11 05:40:17,STABLE BEAMS,3500,60377.854,59087.589,11.9,hfoc
178162:2200,144:144,10/10/11 05:40:41,STABLE BEAMS,3500,60327.972,59256.478,11.9,hfoc
178162:2200,145:145,10/10/11 05:41:04,STABLE BEAMS,3500,60299.943,58869.443,11.9,hfoc
178162:2200,146:146,10/10/11 05:41:27,STABLE BEAMS,3500,60257.083,59358.036,11.9,hfoc
178162:2200,149:149,10/10/11 05:42:37,STABLE BEAMS,3500,60045.773,58508.473,11.8,hfoc
178162:2200,150:150,10/10/11 05:43:01,STABLE BEAMS,3500,60057.251,59217.887,11.8,hfoc
178162:2200,151:151,10/10/11 05:43:24,STABLE BEAMS,3500,59992.953,58993.270,11.8,hfoc
178162:2200,152:152,10/10/11 05:43:47,STABLE BEAMS,3500,59994.393,58840.709,11.8,hfoc
178162:2200,153:153,10/10/11 05:44:11,STABLE BEAMS,3500,59906.363,58914.460,11.8,hfoc
178162:2200,154:154,10/10/11 05:44:34,STABLE BEAMS,3500,59914.200,58766.702,11.8,hfoc
178162:2200,155:155,10/10/11 05:44:57,STABLE BEAMS,3500,59864.249,58866.427,11.8,hfoc
178162:2200,156:156,10/10/11 05:45:21,STABLE BEAMS,3500,59834.376,59010.253,11.8,hfoc
178162:2200,157:157,10/10/11 05:45:44,STABLE BEAMS,3500,59819.283,58596.788,11.8,hfoc
178162:2200,158:158,10/10/11 05:46:07,STABLE BEAMS,3500,59786.400,58605.621,11.8,hfoc
178162:2200,159:159,10/10/11 05:46:31,STABLE BEAMS,3500,59774.807,58703.348,11.8,hfoc
178162:2200,160:160,10/10/11 05:46:54,STABLE BEAMS,3500,59737.741,58646.164,11.8,hfoc
178162:2200,161:161,10/10/11 05:47:17,STABLE BEAMS,3500,59707.954,58633.792,11.8,hfoc
178162:2200,162:162,10/10/11 05:47:41,STABLE BEAMS,3500,59702.400,58624.407,11.8,hfoc
178162:2200,163:163,10/10/11 05:48:04,STABLE BEAMS,3500,59676.010,58597.864,11.8,hfoc
178162:2200,164:164,10/10/11 05:48:27,STABLE BEAMS,3500,59665.128,58577.899,11.8,hfoc
178162:2200,165:165,10/10/11 05:48:51,STABLE BEAMS,3500,59636.679,58714.969,11.7,hfoc
178162:2200,166:166,10/10/11 05:49:14,STABLE BEAMS,3500,59622.360,58547.076,11.7,hfoc
178162:2200,167:167,10/10/11 05:49:37,STABLE BEAMS,3500,59618.040,58545.904,11.7,hfoc
178162:2200,168:168,10/10/11 05:50:01,STABLE BEAMS,3500,59610.517,58370.305,11.7,hfoc
178162:2200,169:169,10/10/11 05:50:24,STABLE BEAMS,3500,59586.181,58354.609,11.7,hfoc
178162:2200,170:170,10/10/11 05:50:47,STABLE BEAMS,3500,59567.657,58177.689,11.7,hfoc
178162:2200,171:171,10/10/11 05:51:11,STABLE BEAMS,3500,5065.478,5023.659,1.0,hfoc
178365:2204,43:43,10/12/11 00:24:45,STABLE BEAMS,3500,85250.831,81931.595,16.8,hfoc
178365:2204,44:44,10/12/11 00:25:09,STABLE BEAMS,3500,85191.723,82162.090,16.8,hfoc
178365:2204,45:45,10/12/11 00:25:32,STABLE BEAMS,3500,85142.222,82115.309,16.8,hfoc
178365:2204,46:46,10/12/11 00:25:55,STABLE BEAMS,3500,85090.888,81786.318,16.8,hfoc
178365:2204,47:47,10/12/11 00:26:19,STABLE BEAMS,3500,85053.845,82089.438,16.8,hfoc
178365:2204,48:48,10/12/11 00:26:42,STABLE BEAMS,3500,84964.756,82727.303,16.7,hfoc
178365:2204,49:49,10/12/11 00:27:05,STABLE BEAMS,3500,84903.150,82188.981,16.7,hfoc
178365:2204,50:50,10/12/11 00:27:29,STABLE BEAMS,3500,84844.811,81706.489,16.7,hfoc
178365:2204,51:51,10/12/11 00:27:52,STABLE BEAMS,3500,84784.496,81927.588,16.7,hfoc
178365:2204,52:52,10/12/11 00:28:15,STABLE BEAMS,3500,83901.532,81595.376,16.5,hfoc
178365:2204,53:53,10/12/11 00:28:39,STABLE BEAMS,3500,83621.467,81338.598,16.5,hfoc
178365:2204,54:54,10/12/11 00:29:02,STABLE BEAMS,3500,83865.934,80574.857,16.5,hfoc
178365:2204,55:55,10/12/11 00:29:25,STABLE BEAMS,3500,84154.513,80654.459,16.6,hfoc
178365:2204,56:56,10/12/11 00:29:49,STABLE BEAMS,3500,84505.956,81719.003,16.6,hfoc
178365:2204,57:57,10/12/11 00:30:12,STABLE BEAMS,3500,84438.915,82103.472,16.6,hfoc
178365:2204,58:58,10/12/11 00:30:35,STABLE BEAMS,3500,84332.508,81223.564,16.6,hfoc
178365:2204,59:59,10/12/11 00:30:59,STABLE BEAMS,3500,84289.575,81223.786,16.6,hfoc
178365:2204,60:60,10/12/11 00:31:22,STABLE BEAMS,3500,84252.565,81945.037,16.6,hfoc
178365:2204,61:61,10/12/11 00:31:45,STABLE BEAMS,3500,84182.923,81471.537,16.6,hfoc
178365:2204,62:62,10/12/11 00:32:09,STABLE BEAMS,3500,84128.351,72583.990,16.6,hfoc
178365:2204,63:63,10/12/11 00:32:32,STABLE BEAMS,3500,84063.677,81335.349,16.6,hfoc
178365:2204,64:64,10/12/11 00:32:55,STABLE BEAMS,3500,84006.180,81533.320,16.5,hfoc
178365:2204,65:65,10/12/11 00:33:19,STABLE BEAMS,3500,83942.297,80481.455,16.5,hfoc
178365:2204,66:66,10/12/11 00:33:42,STABLE BEAMS,3500,83892.256,81412.082,16.5,hfoc
178365:2204,67:67,10/12/11 00:34:05,STABLE BEAMS,3500,83841.121,81598.261,16.5,hfoc
178365:2204,68:68,10/12/11 00:34:29,STABLE BEAMS,3500,83772.520,81123.748,16.5,hfoc
178365:2204,69:69,10/12/11 00:34:52,STABLE BEAMS,3500,83723.173,80210.120,16.5,hfoc
178365:2204,70:70,10/12/11 00:35:15,STABLE BEAMS,3500,83669.494,81313.381,16.5,hfoc
178365:2204,71:71,10/12/11 00:35:39,STABLE BEAMS,3500,83612.856,81163.238,16.5,hfoc
178365:2204,72:72,10/12/11 00:36:02,STABLE BEAMS,3500,83557.345,80146.829,16.5,hfoc
178365:2204,73:73,10/12/11 00:36:25,STABLE BEAMS,3500,83501.345,81386.261,16.4,hfoc
178365:2204,74:74,10/12/11 00:36:49,STABLE BEAMS,3500,83455.366,81085.942,16.4,hfoc
178365:2204,75:75,10/12/11 00:37:12,STABLE BEAMS,3500,83406.309,80609.750,16.4,hfoc
178365:2204,76:76,10/12/11 00:37:35,STABLE BEAMS,3500,83374.757,80200.969,16.4,hfoc
178365:2204,77:77,10/12/11 00:37:59,STABLE BEAMS,3500,83326.480,80836.876,16.4,hfoc
178365:2204,78:78,10/12/11 00:38:22,STABLE BEAMS,3500,83279.562,80941.433,16.4,hfoc
178365:2204,79:79,10/12/11 00:38:45,STABLE BEAMS,3500,83235.610,81140.383,16.4,hfoc
178365:2204,80:80,10/12/11 00:39:09,STABLE BEAMS,3500,83175.233,80189.552,16.4,hfoc
178365:2204,81:81,10/12/11 00:39:32,STABLE BEAMS,3500,83118.521,80850.512,16.4,hfoc
178365:2204,82:82,10/12/11 00:39:55,STABLE BEAMS,3500,83054.627,81000.934,16.4,hfoc
178365:2204,83:83,10/12/11 00:40:19,STABLE BEAMS,3500,83001.523,80322.406,16.3,hfoc
178365:2204,84:84,10/12/11 00:40:42,STABLE BEAMS,3500,82943.958,79380.476,16.3,hfoc
178365:2204,85:85,10/12/11 00:41:05,STABLE BEAMS,3500,82900.034,79991.416,16.3,hfoc
178365:2204,86:86,10/12/11 00:41:29,STABLE BEAMS,3500,82812.470,80615.418,16.3,hfoc
178365:2204,87:87,10/12/11 00:41:52,STABLE BEAMS,3500,82788.181,80583.115,16.3,hfoc
178365:2204,88:88,10/12/11 00:42:15,STABLE BEAMS,3500,82745.412,80483.259,16.3,hfoc
178365:2204,89:89,10/12/11 00:42:39,STABLE BEAMS,3500,82701.141,80674.924,16.3,hfoc
178365:2204,90:90,10/12/11 00:43:02,STABLE BEAMS,3500,82656.027,80416.969,16.3,hfoc
178365:2204,91:91,10/12/11 00:43:25,STABLE BEAMS,3500,82601.091,79760.050,16.3,hfoc
178365:2204,92:92,10/12/11 00:43:49,STABLE BEAMS,3500,82551.465,80364.730,16.3,hfoc
178365:2204,93:93,10/12/11 00:44:12,STABLE BEAMS,3500,82507.734,80029.564,16.3,hfoc
178365:2204,94:94,10/12/11 00:44:35,STABLE BEAMS,3500,82460.828,80245.661,16.2,hfoc
178365:2204,95:95,10/12/11 00:44:59,STABLE BEAMS,3500,82414.753,79826.471,16.2,hfoc
178365:2204,96:96,10/12/11 00:45:22,STABLE BEAMS,3500,82364.153,80092.593,16.2,hfoc
178365:2204,98:98,10/12/11 00:46:09,STABLE BEAMS,3500,82273.397,79861.124,16.2,hfoc
178365:2204,99:99,10/12/11 00:46:32,STABLE BEAMS,3500,82232.444,80276.729,16.2,hfoc
178365:2204,100:100,10/12/11 00:46:55,STABLE BEAMS,3500,82180.843,79651.037,16.2,hfoc
178365:2204,101:101,10/12/11 00:47:19,STABLE BEAMS,3500,82135.484,79997.079,16.2,hfoc
178365:2204,102:102,10/12/11 00:47:42,STABLE BEAMS,3500,82087.952,80353.980,16.2,hfoc
178365:2204,103:103,10/12/11 00:48:05,STABLE BEAMS,3500,82036.784,79873.793,16.2,hfoc
178365:2204,104:104,10/12/11 00:48:29,STABLE BEAMS,3500,81986.218,79826.795,16.1,hfoc
178365:2204,105:105,10/12/11 00:48:52,STABLE BEAMS,3500,81937.775,79559.427,16.1,hfoc
178365:2204,106:106,10/12/11 00:49:15,STABLE BEAMS,3500,81901.073,79761.097,16.1,hfoc
178365:2204,107:107,10/12/11 00:49:39,STABLE BEAMS,3500,81860.940,79437.239,16.1,hfoc
178365:2204,108:108,10/12/11 00:50:02,STABLE BEAMS,3500,81818.740,79864.636,16.1,hfoc
178365:2204,109:109,10/12/11 00:50:25,STABLE BEAMS,3500,81763.844,79168.613,16.1,hfoc
178365:2204,110:110,10/12/11 00:50:49,STABLE BEAMS,3500,81714.974,79862.883,16.1,hfoc
178365:2204,111:111,10/12/11 00:51:12,STABLE BEAMS,3500,81662.297,79938.677,16.1,hfoc
178365:2204,112:112,10/12/11 00:51:35,STABLE BEAMS,3500,81612.898,79064.375,16.1,hfoc
178365:2204,113:113,10/12/11 00:51:59,STABLE BEAMS,3500,81559.453,79658.145,16.1,hfoc
178365:2204,114:114,10/12/11 00:52:22,STABLE BEAMS,3500,81505.729,80058.668,16.1,hfoc
178365:2204,115:115,10/12/11 00:52:45,STABLE BEAMS,3500,81453.371,78685.927,16.0,hfoc
178365:2204,116:116,10/12/11 00:53:09,STABLE BEAMS,3500,81402.339,79292.167,16.0,hfoc
178365:2204,117:117,10/12/11 00:53:32,STABLE BEAMS,3500,81358.603,79028.111,16.0,hfoc
178365:2204,118:118,10/12/11 00:53:55,STABLE BEAMS,3500,81303.661,79223.162,16.0,hfoc
178365:2204,119:119,10/12/11 00:54:19,STABLE BEAMS,3500,81279.570,79198.161,16.0,hfoc
178365:2204,120:120,10/12/11 00:54:42,STABLE BEAMS,3500,81229.272,79558.329,16.0,hfoc
178365:2204,121:121,10/12/11 00:55:05,STABLE BEAMS,3500,81167.820,79164.202,16.0,hfoc
178365:2204,122:122,10/12/11 00:55:29,STABLE BEAMS,3500,81124.647,79117.137,16.0,hfoc
178365:2204,123:123,10/12/11 00:55:52,STABLE BEAMS,3500,81069.437,79537.738,16.0,hfoc
178365:2204,124:124,10/12/11 00:56:15,STABLE BEAMS,3500,81032.701,79049.282,16.0,hfoc
178365:2204,125:125,10/12/11 00:56:39,STABLE BEAMS,3500,80969.291,79208.724,15.9,hfoc
178365:2204,126:126,10/12/11 00:57:02,STABLE BEAMS,3500,80903.337,78893.710,15.9,hfoc
178365:2204,127:127,10/12/11 00:57:25,STABLE BEAMS,3500,80858.127,78455.051,15.9,hfoc
178365:2204,128:128,10/12/11 00:57:49,STABLE BEAMS,3500,80812.842,79049.350,15.9,hfoc
178365:2204,129:129,10/12/11 00:58:12,STABLE BEAMS,3500,80782.748,78604.715,15.9,hfoc
178365:2204,130:130,10/12/11 00:58:35,STABLE BEAMS,3500,80725.091,78351.922,15.9,hfoc
178365:2204,131:131,10/12/11 00:58:59,STABLE BEAMS,3500,80670.844,78954.741,15.9,hfoc
178365:2204,132:132,10/12/11 00:59:22,STABLE BEAMS,3500,80630.494,78469.608,15.9,hfoc
178365:2204,133:133,10/12/11 00:59:45,STABLE BEAMS,3500,80598.794,78263.243,15.9,hfoc
178365:2204,134:134,10/12/11 01:00:08,STABLE BEAMS,3500,80551.843,78403.489,15.9,hfoc
178365:2204,135:135,10/12/11 01:00:32,STABLE BEAMS,3500,79602.600,77759.808,15.7,hfoc
178365:2204,136:136,10/12/11 01:00:55,STABLE BEAMS,3500,80519.830,79024.702,15.9,hfoc
178365:2204,137:137,10/12/11 01:01:18,STABLE BEAMS,3500,80497.652,78961.280,15.9,hfoc
178365:2204,138:138,10/12/11 01:01:42,STABLE BEAMS,3500,79275.970,77684.981,15.6,hfoc
178365:2204,139:139,10/12/11 01:02:05,STABLE BEAMS,3500,80539.129,71745.501,15.9,hfoc
178365:2204,140:140,10/12/11 01:02:28,STABLE BEAMS,3500,80511.208,78389.813,15.9,hfoc
178365:2204,141:141,10/12/11 01:02:52,STABLE BEAMS,3500,80432.415,78287.806,15.8,hfoc
178365:2204,142:142,10/12/11 01:03:15,STABLE BEAMS,3500,80419.041,78953.148,15.8,hfoc
178365:2204,143:143,10/12/11 01:03:38,STABLE BEAMS,3500,80359.887,78233.934,15.8,hfoc
178365:2204,144:144,10/12/11 01:04:02,STABLE BEAMS,3500,80317.949,78387.065,15.8,hfoc
178365:2204,145:145,10/12/11 01:04:25,STABLE BEAMS,3500,80282.465,78406.631,15.8,hfoc
178365:2204,146:146,10/12/11 01:04:48,STABLE BEAMS,3500,80238.097,78549.011,15.8,hfoc
178365:2204,147:147,10/12/11 01:05:12,STABLE BEAMS,3500,80190.565,78290.521,15.8,hfoc
178365:2204,148:148,10/12/11 01:05:35,STABLE BEAMS,3500,80145.873,78464.276,15.8,hfoc
178365:2204,149:149,10/12/11 01:05:58,STABLE BEAMS,3500,80102.148,73389.287,15.8,hfoc
178365:2204,150:150,10/12/11 01:06:22,STABLE BEAMS,3500,80053.353,78174.354,15.8,hfoc
178365:2204,151:151,10/12/11 01:06:45,STABLE BEAMS,3500,80011.426,77682.653,15.8,hfoc
178365:2204,152:152,10/12/11 01:07:08,STABLE BEAMS,3500,79963.632,77775.692,15.7,hfoc
178365:2204,153:153,10/12/11 01:07:32,STABLE BEAMS,3500,79913.830,78286.235,15.7,hfoc
178365:2204,154:154,10/12/11 01:07:55,STABLE BEAMS,3500,79866.428,78370.447,15.7,hfoc
178365:2204,155:155,10/12/11 01:08:18,STABLE BEAMS,3500,79806.490,77477.028,15.7,hfoc
178365:2204,156:156,10/12/11 01:08:42,STABLE BEAMS,3500,79748.378,78063.127,15.7,hfoc
178365:2204,157:157,10/12/11 01:09:05,STABLE BEAMS,3500,79695.763,77967.049,15.7,hfoc
178365:2204,158:158,10/12/11 01:09:28,STABLE BEAMS,3500,79643.405,78109.612,15.7,hfoc
178365:2204,159:159,10/12/11 01:09:52,STABLE BEAMS,3500,79593.927,78250.302,15.7,hfoc
178365:2204,160:160,10/12/11 01:10:15,STABLE BEAMS,3500,79547.527,77775.618,15.7,hfoc
178365:2204,161:161,10/12/11 01:10:38,STABLE BEAMS,3500,79489.250,77289.967,15.7,hfoc
178365:2204,162:162,10/12/11 01:11:02,STABLE BEAMS,3500,79451.080,77899.206,15.6,hfoc
178365:2204,163:163,10/12/11 01:11:25,STABLE BEAMS,3500,79407.372,77722.707,15.6,hfoc
178365:2204,164:164,10/12/11 01:11:48,STABLE BEAMS,3500,79366.590,77732.877,15.6,hfoc
178365:2204,165:165,10/12/11 01:12:12,STABLE BEAMS,3500,79299.127,77612.197,15.6,hfoc
178365:2204,166:166,10/12/11 01:12:35,STABLE BEAMS,3500,79279.140,77114.630,15.6,hfoc
178365:2204,167:167,10/12/11 01:12:58,STABLE BEAMS,3500,79231.170,77309.055,15.6,hfoc
178365:2204,168:168,10/12/11 01:13:22,STABLE BEAMS,3500,79197.399,77688.031,15.6,hfoc
178365:2204,169:169,10/12/11 01:13:45,STABLE BEAMS,3500,79165.523,77318.223,15.6,hfoc
178365:2204,170:170,10/12/11 01:14:08,STABLE BEAMS,3500,79117.763,77060.302,15.6,hfoc
178365:2204,171:171,10/12/11 01:14:32,STABLE BEAMS,3500,79082.859,76941.096,15.6,hfoc
178365:2204,172:172,10/12/11 01:14:55,STABLE BEAMS,3500,79041.292,77763.245,15.6,hfoc
178365:2204,173:173,10/12/11 01:15:18,STABLE BEAMS,3500,79012.745,77439.763,15.6,hfoc
178365:2204,174:174,10/12/11 01:15:42,STABLE BEAMS,3500,78965.173,77379.095,15.6,hfoc
178365:2204,175:175,10/12/11 01:16:05,STABLE BEAMS,3500,78933.132,77539.209,15.5,hfoc
178365:2204,176:176,10/12/11 01:16:28,STABLE BEAMS,3500,78896.106,77316.368,15.5,hfoc
178365:2204,177:177,10/12/11 01:16:52,STABLE BEAMS,3500,78859.939,77119.040,15.5,hfoc
178365:2204,178:178,10/12/11 01:17:15,STABLE BEAMS,3500,78826.668,77255.701,15.5,hfoc
178365:2204,179:179,10/12/11 01:17:38,STABLE BEAMS,3500,78790.257,77073.289,15.5,hfoc
178365:2204,180:180,10/12/11 01:18:02,STABLE BEAMS,3500,78753.680,77205.955,15.5,hfoc
178365:2204,181:181,10/12/11 01:18:25,STABLE BEAMS,3500,78710.098,76714.010,15.5,hfoc
178365:2204,182:182,10/12/11 01:18:48,STABLE BEAMS,3500,78665.747,76446.556,15.5,hfoc
178365:2204,183:183,10/12/11 01:19:12,STABLE BEAMS,3500,78623.411,76882.569,15.5,hfoc
178365:2204,184:184,10/12/11 01:19:35,STABLE BEAMS,3500,78583.129,77384.024,15.5,hfoc
178365:2204,185:185,10/12/11 01:19:58,STABLE BEAMS,3500,78535.876,77255.132,15.5,hfoc
178365:2204,186:186,10/12/11 01:20:22,STABLE BEAMS,3500,78496.083,76521.582,15.5,hfoc
178365:2204,187:187,10/12/11 01:20:45,STABLE BEAMS,3500,78455.284,76727.304,15.5,hfoc
178365:2204,188:188,10/12/11 01:21:08,STABLE BEAMS,3500,78411.496,76660.490,15.4,hfoc
178365:2204,189:189,10/12/11 01:21:32,STABLE BEAMS,3500,78375.984,76406.769,15.4,hfoc
178365:2204,190:190,10/12/11 01:21:55,STABLE BEAMS,3500,78331.576,76850.238,15.4,hfoc
178365:2204,191:191,10/12/11 01:22:18,STABLE BEAMS,3500,78290.851,76388.131,15.4,hfoc
178365:2204,192:192,10/12/11 01:22:42,STABLE BEAMS,3500,78256.852,76351.412,15.4,hfoc
178365:2204,193:193,10/12/11 01:23:05,STABLE BEAMS,3500,78219.786,76314.135,15.4,hfoc
178365:2204,194:194,10/12/11 01:23:28,STABLE BEAMS,3500,78185.565,76458.735,15.4,hfoc
178365:2204,195:195,10/12/11 01:23:52,STABLE BEAMS,3500,78146.979,75901.883,15.4,hfoc
178365:2204,196:196,10/12/11 01:24:15,STABLE BEAMS,3500,78106.721,75739.868,15.4,hfoc
178365:2204,197:197,10/12/11 01:24:38,STABLE BEAMS,3500,78060.133,76603.278,15.4,hfoc
178365:2204,198:198,10/12/11 01:25:02,STABLE BEAMS,3500,78013.625,76400.321,15.4,hfoc
178365:2204,199:199,10/12/11 01:25:25,STABLE BEAMS,3500,77976.201,75683.936,15.4,hfoc
178365:2204,200:200,10/12/11 01:25:48,STABLE BEAMS,3500,77932.743,76538.706,15.3,hfoc
178365:2204,201:201,10/12/11 01:26:12,STABLE BEAMS,3500,77886.850,75860.480,15.3,hfoc
178365:2204,202:202,10/12/11 01:26:35,STABLE BEAMS,3500,77852.038,76243.634,15.3,hfoc
178365:2204,203:203,10/12/11 01:26:58,STABLE BEAMS,3500,77807.289,76288.258,15.3,hfoc
178365:2204,204:204,10/12/11 01:27:22,STABLE BEAMS,3500,77761.395,75881.002,15.3,hfoc
178365:2204,205:205,10/12/11 01:27:45,STABLE BEAMS,3500,77721.057,75992.838,15.3,hfoc
178365:2204,206:206,10/12/11 01:28:08,STABLE BEAMS,3500,77685.118,76353.381,15.3,hfoc
178365:2204,207:207,10/12/11 01:28:32,STABLE BEAMS,3500,77647.033,75839.901,15.3,hfoc
178365:2204,208:208,10/12/11 01:28:55,STABLE BEAMS,3500,77610.655,76233.987,15.3,hfoc
178365:2204,209:209,10/12/11 01:29:18,STABLE BEAMS,3500,77572.952,75842.456,15.3,hfoc
178365:2204,210:210,10/12/11 01:29:42,STABLE BEAMS,3500,77534.280,75586.334,15.3,hfoc
178365:2204,211:211,10/12/11 01:30:05,STABLE BEAMS,3500,77496.395,74698.942,15.3,hfoc
178365:2204,212:212,10/12/11 01:30:28,STABLE BEAMS,3500,77454.565,74760.366,15.3,hfoc
178365:2204,213:213,10/12/11 01:30:52,STABLE BEAMS,3500,77409.594,75439.998,15.2,hfoc
178365:2204,214:214,10/12/11 01:31:15,STABLE BEAMS,3500,77373.814,75647.997,15.2,hfoc
178365:2204,215:215,10/12/11 01:31:38,STABLE BEAMS,3500,77328.365,74780.342,15.2,hfoc
178365:2204,216:216,10/12/11 01:32:02,STABLE BEAMS,3500,77289.990,74396.181,15.2,hfoc
178365:2204,217:217,10/12/11 01:32:25,STABLE BEAMS,3500,77249.668,73316.879,15.2,hfoc
178365:2204,218:218,10/12/11 01:32:48,STABLE BEAMS,3500,77203.838,74821.688,15.2,hfoc
178365:2204,219:219,10/12/11 01:33:12,STABLE BEAMS,3500,77164.717,75046.652,15.2,hfoc
178365:2204,220:220,10/12/11 01:33:35,STABLE BEAMS,3500,77125.306,75009.887,15.2,hfoc
178365:2204,221:221,10/12/11 01:33:58,STABLE BEAMS,3500,77090.767,74972.701,15.2,hfoc
178365:2204,222:222,10/12/11 01:34:22,STABLE BEAMS,3500,77044.896,75278.763,15.2,hfoc
178365:2204,223:223,10/12/11 01:34:45,STABLE BEAMS,3500,77002.037,74650.641,15.2,hfoc
178365:2204,224:224,10/12/11 01:35:08,STABLE BEAMS,3500,76971.282,50408.359,15.2,hfoc
178365:2204,225:225,10/12/11 01:35:32,STABLE BEAMS,3500,76925.890,13363.044,15.2,hfoc
178365:2204,226:226,10/12/11 01:35:55,STABLE BEAMS,3500,76885.830,3256.687,15.1,hfoc
178365:2204,227:227,10/12/11 01:36:18,STABLE BEAMS,3500,76848.792,67223.176,15.1,hfoc
178365:2204,228:228,10/12/11 01:36:42,STABLE BEAMS,3500,76810.058,75167.326,15.1,hfoc
178365:2204,229:229,10/12/11 01:37:05,STABLE BEAMS,3500,76767.785,74440.844,15.1,hfoc
178365:2204,230:230,10/12/11 01:37:28,STABLE BEAMS,3500,76721.465,74589.701,15.1,hfoc
178365:2204,231:231,10/12/11 01:37:52,STABLE BEAMS,3500,76682.054,73727.840,15.1,hfoc
178365:2204,232:232,10/12/11 01:38:15,STABLE BEAMS,3500,76655.294,74220.434,15.1,hfoc
178365:2204,233:233,10/12/11 01:38:38,STABLE BEAMS,3500,76605.258,74138.578,15.1,hfoc
178365:2204,234:234,10/12/11 01:39:02,STABLE BEAMS,3500,76568.300,74273.349,15.1,hfoc
178365:2204,235:235,10/12/11 01:39:25,STABLE BEAMS,3500,76540.738,74218.692,15.1,hfoc
178365:2204,236:236,10/12/11 01:39:48,STABLE BEAMS,3500,76498.277,74165.105,15.1,hfoc
178365:2204,237:237,10/12/11 01:40:12,STABLE BEAMS,3500,76453.334,73308.786,15.1,hfoc
178365:2204,238:238,10/12/11 01:40:35,STABLE BEAMS,3500,76414.999,73604.297,15.1,hfoc
178365:2204,241:241,10/12/11 01:41:45,STABLE BEAMS,3500,76291.923,74243.027,15.0,hfoc
178365:2204,242:242,10/12/11 01:42:08,STABLE BEAMS,3500,76252.785,73397.334,15.0,hfoc
178365:2204,243:243,10/12/11 01:42:32,STABLE BEAMS,3500,76206.852,73565.819,15.0,hfoc
178365:2204,244:244,10/12/11 01:42:55,STABLE BEAMS,3500,76165.079,73879.900,15.0,hfoc
178365:2204,245:245,10/12/11 01:43:18,STABLE BEAMS,3500,76111.253,73615.537,15.0,hfoc
178365:2204,246:246,10/12/11 01:43:42,STABLE BEAMS,3500,76068.080,73678.674,15.0,hfoc
178365:2204,247:247,10/12/11 01:44:05,STABLE BEAMS,3500,76027.844,73822.602,15.0,hfoc
178365:2204,248:248,10/12/11 01:44:28,STABLE BEAMS,3500,75991.967,74222.949,15.0,hfoc
178365:2204,249:249,10/12/11 01:44:52,STABLE BEAMS,3500,75951.896,74010.784,15.0,hfoc
178365:2204,250:250,10/12/11 01:45:15,STABLE BEAMS,3500,75914.062,73693.625,15.0,hfoc
178365:2204,251:251,10/12/11 01:45:38,STABLE BEAMS,3500,75869.455,73837.826,14.9,hfoc
178365:2204,252:252,10/12/11 01:46:02,STABLE BEAMS,3500,75832.337,73761.138,14.9,hfoc
178365:2204,253:253,10/12/11 01:46:25,STABLE BEAMS,3500,75789.000,73862.161,14.9,hfoc
178365:2204,254:254,10/12/11 01:46:48,STABLE BEAMS,3500,75754.893,73609.584,14.9,hfoc
178365:2204,255:255,10/12/11 01:47:12,STABLE BEAMS,3500,75721.110,73549.156,14.9,hfoc
178365:2204,256:256,10/12/11 01:47:35,STABLE BEAMS,3500,75682.052,73916.955,14.9,hfoc
178365:2204,257:257,10/12/11 01:47:58,STABLE BEAMS,3500,75641.350,73675.134,14.9,hfoc
178365:2204,258:258,10/12/11 01:48:22,STABLE BEAMS,3500,75603.418,73949.081,14.9,hfoc
178365:2204,259:259,10/12/11 01:48:45,STABLE BEAMS,3500,75564.798,72798.681,14.9,hfoc
178365:2204,260:260,10/12/11 01:49:08,STABLE BEAMS,3500,75535.518,73004.198,14.9,hfoc
178365:2204,261:261,10/12/11 01:49:32,STABLE BEAMS,3500,75497.882,73557.141,14.9,hfoc
178365:2204,262:262,10/12/11 01:49:55,STABLE BEAMS,3500,75451.079,73523.700,14.9,hfoc
178365:2204,263:263,10/12/11 01:50:18,STABLE BEAMS,3500,75411.560,73668.527,14.9,hfoc
178365:2204,264:264,10/12/11 01:50:42,STABLE BEAMS,3500,75373.549,72955.482,14.8,hfoc
178365:2204,265:265,10/12/11 01:51:05,STABLE BEAMS,3500,75339.174,73487.527,14.8,hfoc
178365:2204,266:266,10/12/11 01:51:28,STABLE BEAMS,3500,75297.055,72991.814,14.8,hfoc
178365:2204,267:267,10/12/11 01:51:51,STABLE BEAMS,3500,75259.931,73572.968,14.8,hfoc
178365:2204,268:268,10/12/11 01:52:15,STABLE BEAMS,3500,75217.686,73445.970,14.8,hfoc
178365:2204,269:269,10/12/11 01:52:38,STABLE BEAMS,3500,75177.069,73261.988,14.8,hfoc
178365:2204,270:270,10/12/11 01:53:01,STABLE BEAMS,3500,75140.060,72538.028,14.8,hfoc
178365:2204,271:271,10/12/11 01:53:25,STABLE BEAMS,3500,75105.384,72440.391,14.8,hfoc
178365:2204,272:272,10/12/11 01:53:48,STABLE BEAMS,3500,75072.335,73041.213,14.8,hfoc
178365:2204,273:273,10/12/11 01:54:11,STABLE BEAMS,3500,75026.272,72420.683,14.8,hfoc
178365:2204,274:274,10/12/11 01:54:35,STABLE BEAMS,3500,74993.286,73202.738,14.8,hfoc
178365:2204,275:275,10/12/11 01:54:58,STABLE BEAMS,3500,74960.426,73638.529,14.8,hfoc
178365:2204,276:276,10/12/11 01:55:21,STABLE BEAMS,3500,74917.879,72532.013,14.8,hfoc
178365:2204,277:277,10/12/11 01:55:45,STABLE BEAMS,3500,74871.781,73041.634,14.7,hfoc
178365:2204,278:278,10/12/11 01:56:08,STABLE BEAMS,3500,74827.305,72770.026,14.7,hfoc
178365:2204,279:279,10/12/11 01:56:31,STABLE BEAMS,3500,74797.802,72677.898,14.7,hfoc
178365:2204,280:280,10/12/11 01:56:55,STABLE BEAMS,3500,74758.607,72375.894,14.7,hfoc
178365:2204,281:281,10/12/11 01:57:18,STABLE BEAMS,3500,74722.600,72951.117,14.7,hfoc
178365:2204,282:282,10/12/11 01:57:41,STABLE BEAMS,3500,74688.294,72665.469,14.7,hfoc
178365:2204,283:283,10/12/11 01:58:05,STABLE BEAMS,3500,74641.479,72619.109,14.7,hfoc
178365:2204,284:284,10/12/11 01:58:28,STABLE BEAMS,3500,74595.313,72682.651,14.7,hfoc
178365:2204,285:285,10/12/11 01:58:51,STABLE BEAMS,3500,74557.586,72861.858,14.7,hfoc
178365:2204,286:286,10/12/11 01:59:15,STABLE BEAMS,3500,74522.000,73074.597,14.7,hfoc
178365:2204,287:287,10/12/11 01:59:38,STABLE BEAMS,3500,74487.028,72438.957,14.7,hfoc
178365:2204,288:288,10/12/11 02:00:01,STABLE BEAMS,3500,74441.237,72985.901,14.7,hfoc
178365:2204,289:289,10/12/11 02:00:25,STABLE BEAMS,3500,74406.943,72144.585,14.7,hfoc
178365:2204,290:290,10/12/11 02:00:48,STABLE BEAMS,3500,74370.360,72690.055,14.6,hfoc
178365:2204,291:291,10/12/11 02:01:11,STABLE BEAMS,3500,74335.798,72617.937,14.6,hfoc
178365:2204,292:292,10/12/11 02:01:35,STABLE BEAMS,3500,74302.272,72430.102,14.6,hfoc
178365:2204,293:293,10/12/11 02:01:58,STABLE BEAMS,3500,74263.663,72506.038,14.6,hfoc
178365:2204,294:294,10/12/11 02:02:21,STABLE BEAMS,3500,74222.670,71835.956,14.6,hfoc
178365:2204,295:295,10/12/11 02:02:45,STABLE BEAMS,3500,74183.481,71994.556,14.6,hfoc
178365:2204,296:296,10/12/11 02:03:08,STABLE BEAMS,3500,74153.762,71772.477,14.6,hfoc
178365:2204,297:297,10/12/11 02:03:31,STABLE BEAMS,3500,74109.087,72555.682,14.6,hfoc
178365:2204,298:298,10/12/11 02:03:55,STABLE BEAMS,3500,74073.353,71900.402,14.6,hfoc
178365:2204,299:299,10/12/11 02:04:18,STABLE BEAMS,3500,74035.575,71931.231,14.6,hfoc
178365:2204,300:300,10/12/11 02:04:41,STABLE BEAMS,3500,73994.878,72341.190,14.6,hfoc
178365:2204,301:301,10/12/11 02:05:05,STABLE BEAMS,3500,73961.010,71851.982,14.6,hfoc
178365:2204,302:302,10/12/11 02:05:28,STABLE BEAMS,3500,73920.119,71736.288,14.6,hfoc
178365:2204,303:303,10/12/11 02:05:51,STABLE BEAMS,3500,73887.344,71600.634,14.6,hfoc
178365:2204,304:304,10/12/11 02:06:15,STABLE BEAMS,3500,73842.094,71646.089,14.5,hfoc
178365:2204,305:305,10/12/11 02:06:38,STABLE BEAMS,3500,73801.380,71897.835,14.5,hfoc
178365:2204,306:306,10/12/11 02:07:01,STABLE BEAMS,3500,73770.358,71336.658,14.5,hfoc
178365:2204,307:307,10/12/11 02:07:25,STABLE BEAMS,3500,73728.016,71837.151,14.5,hfoc
178365:2204,308:308,10/12/11 02:07:48,STABLE BEAMS,3500,73690.711,71442.222,14.5,hfoc
178365:2204,309:309,10/12/11 02:08:11,STABLE BEAMS,3500,73656.399,71154.025,14.5,hfoc
178365:2204,310:310,10/12/11 02:08:35,STABLE BEAMS,3500,73620.249,71923.161,14.5,hfoc
178365:2204,311:311,10/12/11 02:08:58,STABLE BEAMS,3500,73583.303,71971.882,14.5,hfoc
178365:2204,312:312,10/12/11 02:09:21,STABLE BEAMS,3500,73546.293,71541.151,14.5,hfoc
178365:2204,313:313,10/12/11 02:09:45,STABLE BEAMS,3500,73512.295,71104.057,14.5,hfoc
178365:2204,314:314,10/12/11 02:10:08,STABLE BEAMS,3500,73475.502,71390.809,14.5,hfoc
178365:2204,315:315,10/12/11 02:10:31,STABLE BEAMS,3500,73440.222,71555.179,14.5,hfoc
178365:2204,316:316,10/12/11 02:10:55,STABLE BEAMS,3500,73400.954,71917.976,14.5,hfoc
178365:2204,317:317,10/12/11 02:11:18,STABLE BEAMS,3500,73365.453,71886.948,14.4,hfoc
178365:2204,318:318,10/12/11 02:11:41,STABLE BEAMS,3500,73324.710,71563.500,14.4,hfoc
178365:2204,319:319,10/12/11 02:12:05,STABLE BEAMS,3500,73291.371,71269.008,14.4,hfoc
178365:2204,320:320,10/12/11 02:12:28,STABLE BEAMS,3500,73254.988,71210.577,14.4,hfoc
178365:2204,321:321,10/12/11 02:12:51,STABLE BEAMS,3500,73215.845,71915.927,14.4,hfoc
178365:2204,322:322,10/12/11 02:13:15,STABLE BEAMS,3500,73178.397,71719.038,14.4,hfoc
178365:2204,323:323,10/12/11 02:13:38,STABLE BEAMS,3500,73147.244,71670.276,14.4,hfoc
178365:2204,324:324,10/12/11 02:14:01,STABLE BEAMS,3500,73102.313,70951.632,14.4,hfoc
178365:2204,325:325,10/12/11 02:14:25,STABLE BEAMS,3500,73067.159,71387.633,14.4,hfoc
178365:2204,326:326,10/12/11 02:14:48,STABLE BEAMS,3500,73031.720,71287.578,14.4,hfoc
178365:2204,327:327,10/12/11 02:15:11,STABLE BEAMS,3500,72989.987,71340.164,14.4,hfoc
178365:2204,328:328,10/12/11 02:15:35,STABLE BEAMS,3500,72951.134,70906.774,14.4,hfoc
178365:2204,329:329,10/12/11 02:15:58,STABLE BEAMS,3500,72909.384,71442.393,14.4,hfoc
178365:2204,330:330,10/12/11 02:16:21,STABLE BEAMS,3500,72874.202,71092.561,14.4,hfoc
178365:2204,331:331,10/12/11 02:16:45,STABLE BEAMS,3500,72829.988,70817.783,14.3,hfoc
178365:2204,332:332,10/12/11 02:17:08,STABLE BEAMS,3500,72795.869,70987.941,14.3,hfoc
178365:2204,333:333,10/12/11 02:17:31,STABLE BEAMS,3500,72755.759,71524.095,14.3,hfoc
178365:2204,334:334,10/12/11 02:17:55,STABLE BEAMS,3500,72718.749,71280.578,14.3,hfoc
178365:2204,335:335,10/12/11 02:18:18,STABLE BEAMS,3500,72670.005,70291.253,14.3,hfoc
178365:2204,336:336,10/12/11 02:18:41,STABLE BEAMS,3500,72627.316,71387.941,14.3,hfoc
178365:2204,337:337,10/12/11 02:19:05,STABLE BEAMS,3500,72592.452,70239.856,14.3,hfoc
178365:2204,338:338,10/12/11 02:19:28,STABLE BEAMS,3500,72559.159,70875.672,14.3,hfoc
178365:2204,339:339,10/12/11 02:19:51,STABLE BEAMS,3500,72524.096,70825.568,14.3,hfoc
178365:2204,340:340,10/12/11 02:20:15,STABLE BEAMS,3500,72482.876,71017.017,14.3,hfoc
178365:2204,341:341,10/12/11 02:20:38,STABLE BEAMS,3500,72451.592,70557.887,14.3,hfoc
178365:2204,342:342,10/12/11 02:21:01,STABLE BEAMS,3500,72415.186,70935.571,14.3,hfoc
178365:2204,343:343,10/12/11 02:21:25,STABLE BEAMS,3500,72378.239,70116.388,14.3,hfoc
178365:2204,344:344,10/12/11 02:21:48,STABLE BEAMS,3500,72337.752,70229.316,14.2,hfoc
178365:2204,345:345,10/12/11 02:22:11,STABLE BEAMS,3500,72288.837,70374.514,14.2,hfoc
178365:2204,346:346,10/12/11 02:22:35,STABLE BEAMS,3500,72236.513,70584.942,14.2,hfoc
178365:2204,347:347,10/12/11 02:22:58,STABLE BEAMS,3500,72209.759,70428.289,14.2,hfoc
178365:2204,348:348,10/12/11 02:23:21,STABLE BEAMS,3500,72174.059,70378.469,14.2,hfoc
178365:2204,349:349,10/12/11 02:23:45,STABLE BEAMS,3500,72139.099,70882.781,14.2,hfoc
178365:2204,350:350,10/12/11 02:24:08,STABLE BEAMS,3500,72103.717,69822.738,14.2,hfoc
178365:2204,351:351,10/12/11 02:24:31,STABLE BEAMS,3500,72045.776,70136.938,14.2,hfoc
178365:2204,352:352,10/12/11 02:24:55,STABLE BEAMS,3500,72011.214,70473.220,14.2,hfoc
178365:2204,353:353,10/12/11 02:25:18,STABLE BEAMS,3500,71974.125,69853.453,14.2,hfoc
178365:2204,354:354,10/12/11 02:25:41,STABLE BEAMS,3500,71944.030,70418.824,14.2,hfoc
178365:2204,355:355,10/12/11 02:26:05,STABLE BEAMS,3500,71922.108,70568.193,14.2,hfoc
178365:2204,356:356,10/12/11 02:26:28,STABLE BEAMS,3500,71879.869,69225.945,14.2,hfoc
178365:2204,357:357,10/12/11 02:26:51,STABLE BEAMS,3500,71865.020,69762.583,14.2,hfoc
178365:2204,358:358,10/12/11 02:27:15,STABLE BEAMS,3500,71833.816,70125.345,14.1,hfoc
178365:2204,359:359,10/12/11 02:27:38,STABLE BEAMS,3500,71821.962,69897.951,14.1,hfoc
178365:2204,360:360,10/12/11 02:28:01,STABLE BEAMS,3500,71769.034,70070.847,14.1,hfoc
178365:2204,361:361,10/12/11 02:28:25,STABLE BEAMS,3500,71729.179,69654.014,14.1,hfoc
178365:2204,362:362,10/12/11 02:28:48,STABLE BEAMS,3500,71693.286,69761.678,14.1,hfoc
178365:2204,363:363,10/12/11 02:29:11,STABLE BEAMS,3500,71663.811,70000.767,14.1,hfoc
178365:2204,364:364,10/12/11 02:29:35,STABLE BEAMS,3500,71638.213,69924.461,14.1,hfoc
178365:2204,365:365,10/12/11 02:29:58,STABLE BEAMS,3500,71608.027,69971.458,14.1,hfoc
178365:2204,366:366,10/12/11 02:30:21,STABLE BEAMS,3500,71577.619,70129.272,14.1,hfoc
178365:2204,367:367,10/12/11 02:30:45,STABLE BEAMS,3500,71534.202,70109.018,14.1,hfoc
178365:2204,368:368,10/12/11 02:31:08,STABLE BEAMS,3500,71504.568,70024.772,14.1,hfoc
178365:2204,369:369,10/12/11 02:31:31,STABLE BEAMS,3500,71474.434,69790.128,14.1,hfoc
178365:2204,370:370,10/12/11 02:31:55,STABLE BEAMS,3500,71432.257,70092.035,14.1,hfoc
178365:2204,371:371,10/12/11 02:32:18,STABLE BEAMS,3500,71352.024,69470.231,14.1,hfoc
178365:2204,372:372,10/12/11 02:32:41,STABLE BEAMS,3500,71348.820,69705.564,14.1,hfoc
178365:2204,373:373,10/12/11 02:33:05,STABLE BEAMS,3500,71315.851,70206.330,14.0,hfoc
178365:2204,374:374,10/12/11 02:33:28,STABLE BEAMS,3500,71281.773,69939.502,14.0,hfoc
178365:2204,375:375,10/12/11 02:33:51,STABLE BEAMS,3500,71249.999,69897.525,14.0,hfoc
178365:2204,376:376,10/12/11 02:34:15,STABLE BEAMS,3500,71211.937,69354.730,14.0,hfoc
178365:2204,377:377,10/12/11 02:34:38,STABLE BEAMS,3500,71184.261,69270.621,14.0,hfoc
178365:2204,378:378,10/12/11 02:35:01,STABLE BEAMS,3500,71137.133,69442.663,14.0,hfoc
178365:2204,379:379,10/12/11 02:35:25,STABLE BEAMS,3500,71106.242,70048.424,14.0,hfoc
178365:2204,380:380,10/12/11 02:35:48,STABLE BEAMS,3500,71070.240,69780.646,14.0,hfoc
178365:2204,382:382,10/12/11 02:36:35,STABLE BEAMS,3500,70982.284,69309.536,14.0,hfoc
178365:2204,383:383,10/12/11 02:36:58,STABLE BEAMS,3500,70938.764,69630.287,14.0,hfoc
178365:2204,384:384,10/12/11 02:37:21,STABLE BEAMS,3500,70899.074,69322.660,14.0,hfoc
178365:2204,385:385,10/12/11 02:37:45,STABLE BEAMS,3500,70876.555,69457.426,14.0,hfoc
178365:2204,386:386,10/12/11 02:38:08,STABLE BEAMS,3500,70814.385,69416.734,13.9,hfoc
178365:2204,387:387,10/12/11 02:38:31,STABLE BEAMS,3500,70787.449,69036.767,13.9,hfoc
178365:2204,388:388,10/12/11 02:38:55,STABLE BEAMS,3500,70775.099,68434.290,13.9,hfoc
178365:2204,389:389,10/12/11 02:39:18,STABLE BEAMS,3500,70732.917,69496.768,13.9,hfoc
178365:2204,390:390,10/12/11 02:39:41,STABLE BEAMS,3500,70721.051,69483.252,13.9,hfoc
178365:2204,391:391,10/12/11 02:40:05,STABLE BEAMS,3500,70685.402,68687.726,13.9,hfoc
178365:2204,392:392,10/12/11 02:40:28,STABLE BEAMS,3500,70643.538,68922.649,13.9,hfoc
178365:2204,393:393,10/12/11 02:40:51,STABLE BEAMS,3500,70605.493,68985.821,13.9,hfoc
178365:2204,394:394,10/12/11 02:41:15,STABLE BEAMS,3500,70586.752,69003.241,13.9,hfoc
178365:2204,395:395,10/12/11 02:41:38,STABLE BEAMS,3500,70562.957,69156.457,13.9,hfoc
178365:2204,396:396,10/12/11 02:42:01,STABLE BEAMS,3500,70517.303,69314.123,13.9,hfoc
178365:2204,397:397,10/12/11 02:42:25,STABLE BEAMS,3500,70485.803,68362.189,13.9,hfoc
178365:2204,398:398,10/12/11 02:42:48,STABLE BEAMS,3500,70452.971,69303.521,13.9,hfoc
178365:2204,399:399,10/12/11 02:43:11,STABLE BEAMS,3500,70394.723,68494.103,13.9,hfoc
178365:2204,400:400,10/12/11 02:43:34,STABLE BEAMS,3500,70368.447,69192.510,13.9,hfoc
178365:2204,401:401,10/12/11 02:43:58,STABLE BEAMS,3500,70343.525,68620.542,13.9,hfoc
178365:2204,402:402,10/12/11 02:44:21,STABLE BEAMS,3500,70288.561,68704.310,13.8,hfoc
178365:2204,403:403,10/12/11 02:44:44,STABLE BEAMS,3500,70261.676,69125.475,13.8,hfoc
178365:2204,404:404,10/12/11 02:45:08,STABLE BEAMS,3500,70203.228,69065.502,13.8,hfoc
178365:2204,405:405,10/12/11 02:45:31,STABLE BEAMS,3500,70152.008,68629.182,13.8,hfoc
178365:2204,406:406,10/12/11 02:45:54,STABLE BEAMS,3500,70116.240,68303.058,13.8,hfoc
178365:2204,407:407,10/12/11 02:46:18,STABLE BEAMS,3500,70095.467,68916.793,13.8,hfoc
178365:2204,408:408,10/12/11 02:46:41,STABLE BEAMS,3500,70044.389,68582.247,13.8,hfoc
178365:2204,409:409,10/12/11 02:47:04,STABLE BEAMS,3500,69945.182,68222.273,13.8,hfoc
178365:2204,410:410,10/12/11 02:47:28,STABLE BEAMS,3500,69914.735,68618.972,13.8,hfoc
178365:2204,411:411,10/12/11 02:47:51,STABLE BEAMS,3500,69888.385,68193.356,13.8,hfoc
178365:2204,412:412,10/12/11 02:48:14,STABLE BEAMS,3500,69853.396,67926.916,13.8,hfoc
178365:2204,413:413,10/12/11 02:48:38,STABLE BEAMS,3500,69833.101,68102.230,13.8,hfoc
178365:2204,414:414,10/12/11 02:49:01,STABLE BEAMS,3500,69807.998,68084.195,13.7,hfoc
178365:2204,415:415,10/12/11 02:49:24,STABLE BEAMS,3500,69789.280,68371.795,13.7,hfoc
178365:2204,416:416,10/12/11 02:49:48,STABLE BEAMS,3500,69753.488,67967.818,13.7,hfoc
178365:2204,417:417,10/12/11 02:50:11,STABLE BEAMS,3500,69720.611,68507.335,13.7,hfoc
178365:2204,418:418,10/12/11 02:50:34,STABLE BEAMS,3500,69701.608,68327.485,13.7,hfoc
178365:2204,419:419,10/12/11 02:50:58,STABLE BEAMS,3500,69680.045,68473.774,13.7,hfoc
178365:2204,420:420,10/12/11 02:51:21,STABLE BEAMS,3500,69651.515,68443.993,13.7,hfoc
178365:2204,421:421,10/12/11 02:51:44,STABLE BEAMS,3500,69633.178,68281.079,13.7,hfoc
178365:2204,422:422,10/12/11 02:52:08,STABLE BEAMS,3500,69592.464,68570.142,13.7,hfoc
178365:2204,423:423,10/12/11 02:52:31,STABLE BEAMS,3500,69581.019,68023.266,13.7,hfoc
178365:2204,424:424,10/12/11 02:52:54,STABLE BEAMS,3500,69536.418,67996.820,13.7,hfoc
178365:2204,425:425,10/12/11 02:53:18,STABLE BEAMS,3500,69527.347,67709.265,13.7,hfoc
178365:2204,426:426,10/12/11 02:53:41,STABLE BEAMS,3500,69483.110,68452.934,13.7,hfoc
178365:2204,427:427,10/12/11 02:54:04,STABLE BEAMS,3500,69462.883,68242.118,13.7,hfoc
178365:2204,428:428,10/12/11 02:54:28,STABLE BEAMS,3500,69406.416,68199.281,13.7,hfoc
178365:2204,429:429,10/12/11 02:54:51,STABLE BEAMS,3500,69369.754,68187.187,13.7,hfoc
178365:2204,430:430,10/12/11 02:55:14,STABLE BEAMS,3500,69319.080,68296.883,13.7,hfoc
178365:2204,431:431,10/12/11 02:55:38,STABLE BEAMS,3500,69285.713,67634.399,13.6,hfoc
178365:2204,432:432,10/12/11 02:56:01,STABLE BEAMS,3500,69258.846,67961.825,13.6,hfoc
178365:2204,433:433,10/12/11 02:56:24,STABLE BEAMS,3500,69250.167,67631.399,13.6,hfoc
178365:2204,434:434,10/12/11 02:56:48,STABLE BEAMS,3500,69226.236,68028.952,13.6,hfoc
178365:2204,435:435,10/12/11 02:57:11,STABLE BEAMS,3500,69181.748,68203.936,13.6,hfoc
178365:2204,436:436,10/12/11 02:57:34,STABLE BEAMS,3500,69138.450,67799.799,13.6,hfoc
178365:2204,437:437,10/12/11 02:57:58,STABLE BEAMS,3500,69121.849,67942.589,13.6,hfoc
178365:2204,438:438,10/12/11 02:58:21,STABLE BEAMS,3500,69087.754,67904.379,13.6,hfoc
178365:2204,439:439,10/12/11 02:58:44,STABLE BEAMS,3500,69050.033,67867.091,13.6,hfoc
178365:2204,440:440,10/12/11 02:59:08,STABLE BEAMS,3500,68979.805,67803.834,13.6,hfoc
178365:2204,441:441,10/12/11 02:59:31,STABLE BEAMS,3500,68955.384,67805.172,13.6,hfoc
178365:2204,442:442,10/12/11 02:59:54,STABLE BEAMS,3500,68922.342,67561.422,13.6,hfoc
178365:2204,443:443,10/12/11 03:00:18,STABLE BEAMS,3500,68881.685,67174.341,13.6,hfoc
178365:2204,444:444,10/12/11 03:00:41,STABLE BEAMS,3500,68858.772,67606.063,13.6,hfoc
178365:2204,445:445,10/12/11 03:01:04,STABLE BEAMS,3500,68848.261,67383.563,13.6,hfoc
178365:2204,446:446,10/12/11 03:01:28,STABLE BEAMS,3500,68794.144,67152.202,13.5,hfoc
178365:2204,447:447,10/12/11 03:01:51,STABLE BEAMS,3500,68735.321,67700.199,13.5,hfoc
178365:2204,448:448,10/12/11 03:02:14,STABLE BEAMS,3500,68730.313,67295.630,13.5,hfoc
178365:2204,449:449,10/12/11 03:02:38,STABLE BEAMS,3500,68693.411,67454.935,13.5,hfoc
178365:2204,450:450,10/12/11 03:03:01,STABLE BEAMS,3500,68686.258,67632.418,13.5,hfoc
178365:2204,451:451,10/12/11 03:03:24,STABLE BEAMS,3500,68649.647,67027.652,13.5,hfoc
178365:2204,452:452,10/12/11 03:03:48,STABLE BEAMS,3500,68640.347,67586.218,13.5,hfoc
178365:2204,453:453,10/12/11 03:04:11,STABLE BEAMS,3500,68604.841,67036.309,13.5,hfoc
178365:2204,454:454,10/12/11 03:04:34,STABLE BEAMS,3500,68558.168,67160.528,13.5,hfoc
178365:2204,455:455,10/12/11 03:04:58,STABLE BEAMS,3500,68543.940,67317.717,13.5,hfoc
178365:2204,456:456,10/12/11 03:05:21,STABLE BEAMS,3500,68520.863,67118.852,13.5,hfoc
178365:2204,457:457,10/12/11 03:05:44,STABLE BEAMS,3500,68494.860,67247.443,13.5,hfoc
178365:2204,458:458,10/12/11 03:06:08,STABLE BEAMS,3500,68443.663,67376.921,13.5,hfoc
178365:2204,459:459,10/12/11 03:06:31,STABLE BEAMS,3500,68425.616,67186.998,13.5,hfoc
178365:2204,460:460,10/12/11 03:06:54,STABLE BEAMS,3500,68385.659,67174.079,13.5,hfoc
178365:2204,461:461,10/12/11 03:07:18,STABLE BEAMS,3500,68361.477,66982.129,13.5,hfoc
178365:2204,462:462,10/12/11 03:07:41,STABLE BEAMS,3500,68346.242,66616.146,13.5,hfoc
178365:2204,463:463,10/12/11 03:08:04,STABLE BEAMS,3500,68320.900,67105.330,13.5,hfoc
178365:2204,464:464,10/12/11 03:08:28,STABLE BEAMS,3500,68289.394,66946.133,13.4,hfoc
178365:2204,465:465,10/12/11 03:08:51,STABLE BEAMS,3500,68252.789,67053.985,13.4,hfoc
178365:2204,466:466,10/12/11 03:09:14,STABLE BEAMS,3500,68236.552,66757.478,13.4,hfoc
178365:2204,467:467,10/12/11 03:09:38,STABLE BEAMS,3500,68199.435,66438.042,13.4,hfoc
178365:2204,468:468,10/12/11 03:10:01,STABLE BEAMS,3500,68166.671,66958.841,13.4,hfoc
178365:2204,469:469,10/12/11 03:10:24,STABLE BEAMS,3500,68125.957,66179.120,13.4,hfoc
178365:2204,470:470,10/12/11 03:10:48,STABLE BEAMS,3500,68100.711,66150.658,13.4,hfoc
178365:2204,471:471,10/12/11 03:11:11,STABLE BEAMS,3500,68071.032,66687.785,13.4,hfoc
178365:2204,472:472,10/12/11 03:11:34,STABLE BEAMS,3500,68033.522,66473.982,13.4,hfoc
178365:2204,473:473,10/12/11 03:11:58,STABLE BEAMS,3500,68000.764,66998.838,13.4,hfoc
178365:2204,474:474,10/12/11 03:12:21,STABLE BEAMS,3500,67973.560,66774.045,13.4,hfoc
178365:2204,475:475,10/12/11 03:12:44,STABLE BEAMS,3500,67933.005,66447.916,13.4,hfoc
178365:2204,476:476,10/12/11 03:13:08,STABLE BEAMS,3500,67899.536,66413.360,13.4,hfoc
178365:2204,477:477,10/12/11 03:13:31,STABLE BEAMS,3500,67872.435,66576.382,13.4,hfoc
178365:2204,478:478,10/12/11 03:13:54,STABLE BEAMS,3500,67843.348,66713.435,13.4,hfoc
178365:2204,479:479,10/12/11 03:14:18,STABLE BEAMS,3500,67807.414,66369.521,13.4,hfoc
178365:2204,480:480,10/12/11 03:14:41,STABLE BEAMS,3500,67761.970,66290.113,13.3,hfoc
178365:2204,481:481,10/12/11 03:15:04,STABLE BEAMS,3500,67726.190,66005.091,13.3,hfoc
178365:2204,482:482,10/12/11 03:15:28,STABLE BEAMS,3500,67680.878,66379.361,13.3,hfoc
178365:2204,483:483,10/12/11 03:15:51,STABLE BEAMS,3500,67652.576,66539.390,13.3,hfoc
178365:2204,484:484,10/12/11 03:16:14,STABLE BEAMS,3500,67616.329,66517.029,13.3,hfoc
178365:2204,485:485,10/12/11 03:16:38,STABLE BEAMS,3500,67582.234,66297.466,13.3,hfoc
178365:2204,486:486,10/12/11 03:17:01,STABLE BEAMS,3500,67517.537,66088.426,13.3,hfoc
178365:2204,487:487,10/12/11 03:17:24,STABLE BEAMS,3500,67494.762,66442.618,13.3,hfoc
178365:2204,488:488,10/12/11 03:17:48,STABLE BEAMS,3500,67478.428,66396.201,13.3,hfoc
178365:2204,489:489,10/12/11 03:18:11,STABLE BEAMS,3500,67460.939,66364.809,13.3,hfoc
178365:2204,490:490,10/12/11 03:18:34,STABLE BEAMS,3500,67449.420,66329.262,13.3,hfoc
178365:2204,491:491,10/12/11 03:18:58,STABLE BEAMS,3500,67426.673,66082.707,13.3,hfoc
178365:2204,492:492,10/12/11 03:19:21,STABLE BEAMS,3500,65928.227,64830.572,13.0,hfoc
178365:2204,493:493,10/12/11 03:19:44,STABLE BEAMS,3500,64069.773,62298.643,12.6,hfoc
178365:2204,494:494,10/12/11 03:20:08,STABLE BEAMS,3500,64362.734,63531.781,12.7,hfoc
178365:2204,495:495,10/12/11 03:20:31,STABLE BEAMS,3500,65583.568,64698.401,12.9,hfoc
178365:2204,496:496,10/12/11 03:20:54,STABLE BEAMS,3500,67285.687,65598.666,13.3,hfoc
178365:2204,497:497,10/12/11 03:21:18,STABLE BEAMS,3500,67262.530,66287.518,13.2,hfoc
178365:2204,498:498,10/12/11 03:21:41,STABLE BEAMS,3500,67232.817,65701.744,13.2,hfoc
178365:2204,499:499,10/12/11 03:22:04,STABLE BEAMS,3500,67207.418,66105.716,13.2,hfoc
178365:2204,500:500,10/12/11 03:22:28,STABLE BEAMS,3500,67175.564,66202.624,13.2,hfoc
178365:2204,501:501,10/12/11 03:22:51,STABLE BEAMS,3500,67142.328,65995.160,13.2,hfoc
178365:2204,502:502,10/12/11 03:23:14,STABLE BEAMS,3500,67110.253,65168.766,13.2,hfoc
178365:2204,503:503,10/12/11 03:23:38,STABLE BEAMS,3500,67061.156,65927.197,13.2,hfoc
178365:2204,504:504,10/12/11 03:24:01,STABLE BEAMS,3500,66997.888,66050.148,13.2,hfoc
178365:2204,505:505,10/12/11 03:24:24,STABLE BEAMS,3500,66959.120,66008.005,13.2,hfoc
178365:2204,506:506,10/12/11 03:24:48,STABLE BEAMS,3500,66905.698,65937.407,13.2,hfoc
178365:2204,507:507,10/12/11 03:25:11,STABLE BEAMS,3500,66895.602,65577.683,13.2,hfoc
178365:2204,508:508,10/12/11 03:25:34,STABLE BEAMS,3500,66855.127,65710.451,13.2,hfoc
178365:2204,509:509,10/12/11 03:25:58,STABLE BEAMS,3500,66811.351,65669.054,13.2,hfoc
178365:2204,510:510,10/12/11 03:26:21,STABLE BEAMS,3500,66766.038,65466.314,13.1,hfoc
178365:2204,511:511,10/12/11 03:26:44,STABLE BEAMS,3500,66748.504,65821.604,13.1,hfoc
178365:2204,512:512,10/12/11 03:27:08,STABLE BEAMS,3500,66696.504,64865.083,13.1,hfoc
178365:2204,513:513,10/12/11 03:27:31,STABLE BEAMS,3500,66663.296,65540.145,13.1,hfoc
178365:2204,514:514,10/12/11 03:27:54,STABLE BEAMS,3500,66623.749,65494.713,13.1,hfoc
178365:2204,515:515,10/12/11 03:28:18,STABLE BEAMS,3500,66579.500,64928.351,13.1,hfoc
178365:2204,516:516,10/12/11 03:28:41,STABLE BEAMS,3500,66556.941,65430.779,13.1,hfoc
178365:2204,517:517,10/12/11 03:29:04,STABLE BEAMS,3500,66459.304,64984.431,13.1,hfoc
178365:2204,518:518,10/12/11 03:29:28,STABLE BEAMS,3500,66448.525,65527.459,13.1,hfoc
178365:2204,519:519,10/12/11 03:29:51,STABLE BEAMS,3500,66424.788,65526.628,13.1,hfoc
178365:2204,520:520,10/12/11 03:30:14,STABLE BEAMS,3500,66396.344,65485.487,13.1,hfoc
178365:2204,521:521,10/12/11 03:30:38,STABLE BEAMS,3500,66352.863,65311.379,13.1,hfoc
178365:2204,522:522,10/12/11 03:31:01,STABLE BEAMS,3500,66333.787,64564.382,13.1,hfoc
178365:2204,523:523,10/12/11 03:31:24,STABLE BEAMS,3500,66324.550,64491.126,13.1,hfoc
178365:2204,524:524,10/12/11 03:31:48,STABLE BEAMS,3500,66299.435,65122.702,13.1,hfoc
178365:2204,525:525,10/12/11 03:32:11,STABLE BEAMS,3500,66275.447,65223.856,13.1,hfoc
178365:2204,526:526,10/12/11 03:32:34,STABLE BEAMS,3500,66245.267,65055.792,13.0,hfoc
178365:2204,527:527,10/12/11 03:32:58,STABLE BEAMS,3500,66223.476,65037.500,13.0,hfoc
178365:2204,528:528,10/12/11 03:33:21,STABLE BEAMS,3500,66176.257,65334.599,13.0,hfoc
178365:2204,529:529,10/12/11 03:33:44,STABLE BEAMS,3500,66148.006,64942.812,13.0,hfoc
178365:2204,530:530,10/12/11 03:34:08,STABLE BEAMS,3500,66125.071,65279.139,13.0,hfoc
178365:2204,531:531,10/12/11 03:34:31,STABLE BEAMS,3500,66113.797,65263.853,13.0,hfoc
178365:2204,532:532,10/12/11 03:34:54,STABLE BEAMS,3500,66095.711,64531.009,13.0,hfoc
178365:2204,533:533,10/12/11 03:35:17,STABLE BEAMS,3500,66069.116,65088.259,13.0,hfoc
178365:2204,534:534,10/12/11 03:35:41,STABLE BEAMS,3500,66047.382,65012.442,13.0,hfoc
178365:2204,535:535,10/12/11 03:36:04,STABLE BEAMS,3500,66011.682,64281.033,13.0,hfoc
178365:2204,536:536,10/12/11 03:36:27,STABLE BEAMS,3500,65980.932,64771.982,13.0,hfoc
178365:2204,537:537,10/12/11 03:36:51,STABLE BEAMS,3500,65952.323,64905.609,13.0,hfoc
178365:2204,538:538,10/12/11 03:37:14,STABLE BEAMS,3500,65916.071,65033.061,13.0,hfoc
178365:2204,539:539,10/12/11 03:37:37,STABLE BEAMS,3500,65890.541,64663.338,13.0,hfoc
178365:2204,540:540,10/12/11 03:38:01,STABLE BEAMS,3500,65867.008,64842.865,13.0,hfoc
178365:2204,541:541,10/12/11 03:38:24,STABLE BEAMS,3500,65831.051,64814.028,13.0,hfoc
178365:2204,542:542,10/12/11 03:38:47,STABLE BEAMS,3500,65802.323,64790.398,13.0,hfoc
178365:2204,543:543,10/12/11 03:39:11,STABLE BEAMS,3500,65765.729,64615.647,13.0,hfoc
178365:2204,544:544,10/12/11 03:39:34,STABLE BEAMS,3500,65749.259,64728.633,12.9,hfoc
178365:2204,545:545,10/12/11 03:39:57,STABLE BEAMS,3500,65719.688,64708.708,12.9,hfoc
178365:2204,546:546,10/12/11 03:40:21,STABLE BEAMS,3500,65704.993,64539.767,12.9,hfoc
178365:2204,547:547,10/12/11 03:40:44,STABLE BEAMS,3500,65685.627,64511.591,12.9,hfoc
178365:2204,548:548,10/12/11 03:41:07,STABLE BEAMS,3500,65654.115,64458.106,12.9,hfoc
178365:2204,549:549,10/12/11 03:41:31,STABLE BEAMS,3500,65612.951,64726.009,12.9,hfoc
178365:2204,550:550,10/12/11 03:41:54,STABLE BEAMS,3500,65578.292,64515.580,12.9,hfoc
178365:2204,551:551,10/12/11 03:42:17,STABLE BEAMS,3500,65546.058,63766.602,12.9,hfoc
178365:2204,552:552,10/12/11 03:42:41,STABLE BEAMS,3500,65523.931,64469.186,12.9,hfoc
178365:2204,553:553,10/12/11 03:43:04,STABLE BEAMS,3500,65488.999,64597.646,12.9,hfoc
178365:2204,554:554,10/12/11 03:43:27,STABLE BEAMS,3500,65452.900,64199.217,12.9,hfoc
178365:2204,555:555,10/12/11 03:43:51,STABLE BEAMS,3500,65406.364,64183.225,12.9,hfoc
178365:2204,556:556,10/12/11 03:44:14,STABLE BEAMS,3500,65363.715,64499.247,12.9,hfoc
178365:2204,557:557,10/12/11 03:44:37,STABLE BEAMS,3500,65332.641,63926.898,12.9,hfoc
178365:2204,558:558,10/12/11 03:45:01,STABLE BEAMS,3500,65300.845,64262.889,12.9,hfoc
178365:2204,560:560,10/12/11 03:45:47,STABLE BEAMS,3500,65230.435,64351.853,12.8,hfoc
178365:2204,561:561,10/12/11 03:46:11,STABLE BEAMS,3500,65199.236,63498.107,12.8,hfoc
178365:2204,562:562,10/12/11 03:46:34,STABLE BEAMS,3500,65166.364,64305.174,12.8,hfoc
178365:2204,563:563,10/12/11 03:46:57,STABLE BEAMS,3500,65127.961,64104.682,12.8,hfoc
178365:2204,564:564,10/12/11 03:47:21,STABLE BEAMS,3500,65105.811,63893.610,12.8,hfoc
178365:2204,565:565,10/12/11 03:47:44,STABLE BEAMS,3500,65072.586,64019.060,12.8,hfoc
178365:2204,566:566,10/12/11 03:48:07,STABLE BEAMS,3500,65047.426,64009.356,12.8,hfoc
178365:2204,567:567,10/12/11 03:48:31,STABLE BEAMS,3500,65024.769,63823.809,12.8,hfoc
178365:2204,568:568,10/12/11 03:48:54,STABLE BEAMS,3500,65019.073,63273.245,12.8,hfoc
178365:2204,569:569,10/12/11 03:49:17,STABLE BEAMS,3500,64984.880,64124.937,12.8,hfoc
178365:2204,570:570,10/12/11 03:49:41,STABLE BEAMS,3500,64973.481,63768.742,12.8,hfoc
178365:2204,571:571,10/12/11 03:50:04,STABLE BEAMS,3500,64892.787,63268.243,12.8,hfoc
178365:2204,572:572,10/12/11 03:50:27,STABLE BEAMS,3500,64852.756,64009.185,12.8,hfoc
178365:2204,573:573,10/12/11 03:50:51,STABLE BEAMS,3500,64799.777,63782.070,12.8,hfoc
178365:2204,574:574,10/12/11 03:51:14,STABLE BEAMS,3500,64786.375,63772.640,12.8,hfoc
178365:2204,575:575,10/12/11 03:51:37,STABLE BEAMS,3500,64760.719,63919.334,12.8,hfoc
178365:2204,576:576,10/12/11 03:52:01,STABLE BEAMS,3500,64735.490,63715.769,12.8,hfoc
178365:2204,577:577,10/12/11 03:52:24,STABLE BEAMS,3500,64720.693,63406.349,12.7,hfoc
178365:2204,578:578,10/12/11 03:52:47,STABLE BEAMS,3500,64687.247,62898.731,12.7,hfoc
178365:2204,579:579,10/12/11 03:53:11,STABLE BEAMS,3500,64662.189,63118.795,12.7,hfoc
178365:2204,580:580,10/12/11 03:53:34,STABLE BEAMS,3500,64641.968,63228.314,12.7,hfoc
178365:2204,581:581,10/12/11 03:53:57,STABLE BEAMS,3500,64607.315,63655.261,12.7,hfoc
178365:2204,582:582,10/12/11 03:54:21,STABLE BEAMS,3500,64581.102,63461.570,12.7,hfoc
178365:2204,583:583,10/12/11 03:54:44,STABLE BEAMS,3500,64555.799,63259.900,12.7,hfoc
178365:2204,584:584,10/12/11 03:55:07,STABLE BEAMS,3500,64549.476,63596.569,12.7,hfoc
178365:2204,585:585,10/12/11 03:55:31,STABLE BEAMS,3500,64527.503,63402.678,12.7,hfoc
178365:2204,586:586,10/12/11 03:55:54,STABLE BEAMS,3500,64493.778,63541.251,12.7,hfoc
178365:2204,587:587,10/12/11 03:56:17,STABLE BEAMS,3500,64473.603,63152.292,12.7,hfoc
178365:2204,588:588,10/12/11 03:56:41,STABLE BEAMS,3500,64454.054,63501.573,12.7,hfoc
178365:2204,589:589,10/12/11 03:57:04,STABLE BEAMS,3500,64432.154,63306.658,12.7,hfoc
178365:2204,590:590,10/12/11 03:57:27,STABLE BEAMS,3500,64409.999,63097.754,12.7,hfoc
178365:2204,591:591,10/12/11 03:57:51,STABLE BEAMS,3500,64371.470,63407.823,12.7,hfoc
178365:2204,592:592,10/12/11 03:58:14,STABLE BEAMS,3500,64341.455,62966.711,12.7,hfoc
178365:2204,593:593,10/12/11 03:58:37,STABLE BEAMS,3500,64314.696,63187.845,12.7,hfoc
178365:2204,594:594,10/12/11 03:59:01,STABLE BEAMS,3500,64281.448,63338.568,12.7,hfoc
178365:2204,595:595,10/12/11 03:59:24,STABLE BEAMS,3500,64261.637,63323.697,12.7,hfoc
178365:2204,596:596,10/12/11 03:59:47,STABLE BEAMS,3500,64241.235,63444.127,12.7,hfoc
178365:2204,597:597,10/12/11 04:00:11,STABLE BEAMS,3500,64220.388,63064.672,12.6,hfoc
178365:2204,598:598,10/12/11 04:00:34,STABLE BEAMS,3500,64194.186,63219.829,12.6,hfoc
178365:2204,599:599,10/12/11 04:00:57,STABLE BEAMS,3500,64171.018,63172.934,12.6,hfoc
178365:2204,600:600,10/12/11 04:01:21,STABLE BEAMS,3500,64137.674,62969.090,12.6,hfoc
178365:2204,601:601,10/12/11 04:01:44,STABLE BEAMS,3500,64110.863,62755.571,12.6,hfoc
178365:2204,602:602,10/12/11 04:02:07,STABLE BEAMS,3500,64078.645,63265.750,12.6,hfoc
178365:2204,603:603,10/12/11 04:02:31,STABLE BEAMS,3500,64055.870,63248.842,12.6,hfoc
178365:2204,604:604,10/12/11 04:02:54,STABLE BEAMS,3500,64033.088,63039.677,12.6,hfoc
178365:2204,605:605,10/12/11 04:03:17,STABLE BEAMS,3500,64003.898,62606.122,12.6,hfoc
178365:2204,606:606,10/12/11 04:03:41,STABLE BEAMS,3500,63973.292,62467.265,12.6,hfoc
178365:2204,607:607,10/12/11 04:04:04,STABLE BEAMS,3500,63935.759,62970.171,12.6,hfoc
178365:2204,608:608,10/12/11 04:04:27,STABLE BEAMS,3500,63911.310,62923.111,12.6,hfoc
178365:2204,609:609,10/12/11 04:04:51,STABLE BEAMS,3500,63872.462,61986.389,12.6,hfoc
178365:2204,610:610,10/12/11 04:05:14,STABLE BEAMS,3500,63839.579,62441.075,12.6,hfoc
178365:2204,611:611,10/12/11 04:05:37,STABLE BEAMS,3500,63808.807,62415.465,12.6,hfoc
178365:2204,612:612,10/12/11 04:06:01,STABLE BEAMS,3500,63787.875,62218.086,12.6,hfoc
178365:2204,613:613,10/12/11 04:06:24,STABLE BEAMS,3500,63749.967,61892.235,12.6,hfoc
178365:2204,614:614,10/12/11 04:06:47,STABLE BEAMS,3500,63706.652,62496.802,12.5,hfoc
178365:2204,615:615,10/12/11 04:07:11,STABLE BEAMS,3500,63674.981,61972.139,12.5,hfoc
178365:2204,616:616,10/12/11 04:07:34,STABLE BEAMS,3500,63657.691,62289.202,12.5,hfoc
178365:2204,617:617,10/12/11 04:07:57,STABLE BEAMS,3500,63614.382,6476.377,12.5,hfoc
178365:2204,618:618,10/12/11 04:08:21,STABLE BEAMS,3500,63593.518,281.351,12.5,hfoc
178365:2204,619:619,10/12/11 04:08:44,STABLE BEAMS,3500,63559.150,77.458,12.5,hfoc
178365:2204,620:620,10/12/11 04:09:07,STABLE BEAMS,3500,63527.592,12.995,12.5,hfoc
178365:2204,621:621,10/12/11 04:09:31,STABLE BEAMS,3500,63511.356,13.567,12.5,hfoc
178365:2204,622:622,10/12/11 04:09:54,STABLE BEAMS,3500,63486.912,31560.157,12.5,hfoc
178365:2204,623:623,10/12/11 04:10:17,STABLE BEAMS,3500,63456.954,61679.513,12.5,hfoc
178365:2204,624:624,10/12/11 04:10:41,STABLE BEAMS,3500,63436.489,62076.115,12.5,hfoc
178365:2204,625:625,10/12/11 04:11:04,STABLE BEAMS,3500,63410.652,61817.090,12.5,hfoc
178365:2204,626:626,10/12/11 04:11:27,STABLE BEAMS,3500,63378.559,62225.507,12.5,hfoc
178365:2204,627:627,10/12/11 04:11:51,STABLE BEAMS,3500,63359.198,62020.257,12.5,hfoc
178365:2204,628:628,10/12/11 04:12:14,STABLE BEAMS,3500,63340.998,61986.036,12.5,hfoc
178365:2204,629:629,10/12/11 04:12:37,STABLE BEAMS,3500,63318.501,61794.508,12.5,hfoc
178365:2204,630:630,10/12/11 04:13:01,STABLE BEAMS,3500,63291.622,61942.084,12.5,hfoc
178365:2204,631:631,10/12/11 04:13:24,STABLE BEAMS,3500,63264.128,61965.935,12.5,hfoc
178365:2204,632:632,10/12/11 04:13:47,STABLE BEAMS,3500,63230.966,61471.839,12.5,hfoc
178365:2204,633:633,10/12/11 04:14:11,STABLE BEAMS,3500,63200.502,62020.257,12.4,hfoc
178365:2204,634:634,10/12/11 04:14:34,STABLE BEAMS,3500,63164.813,61998.227,12.4,hfoc
178365:2204,635:635,10/12/11 04:14:57,STABLE BEAMS,3500,63136.824,61142.699,12.4,hfoc
178365:2204,636:636,10/12/11 04:15:21,STABLE BEAMS,3500,63112.290,61438.290,12.4,hfoc
178365:2204,637:637,10/12/11 04:15:44,STABLE BEAMS,3500,63069.817,61745.991,12.4,hfoc
178365:2204,638:638,10/12/11 04:16:07,STABLE BEAMS,3500,63043.951,61896.179,12.4,hfoc
178365:2204,639:639,10/12/11 04:16:31,STABLE BEAMS,3500,63009.889,61694.071,12.4,hfoc
178365:2204,640:640,10/12/11 04:16:54,STABLE BEAMS,3500,62981.980,61707.326,12.4,hfoc
178365:2204,641:641,10/12/11 04:17:17,STABLE BEAMS,3500,62954.094,61620.075,12.4,hfoc
178365:2204,642:642,10/12/11 04:17:41,STABLE BEAMS,3500,62931.216,61774.099,12.4,hfoc
178365:2204,643:643,10/12/11 04:18:04,STABLE BEAMS,3500,62904.706,61558.475,12.4,hfoc
178365:2204,644:644,10/12/11 04:18:27,STABLE BEAMS,3500,62886.028,61379.484,12.4,hfoc
178365:2204,645:645,10/12/11 04:18:51,STABLE BEAMS,3500,62862.353,61409.151,12.4,hfoc
178365:2204,646:646,10/12/11 04:19:14,STABLE BEAMS,3500,62825.663,61321.355,12.4,hfoc
178365:2204,647:647,10/12/11 04:19:37,STABLE BEAMS,3500,62811.190,61626.097,12.4,hfoc
178365:2204,648:648,10/12/11 04:20:01,STABLE BEAMS,3500,62815.766,61104.916,12.4,hfoc
178365:2204,649:649,10/12/11 04:20:24,STABLE BEAMS,3500,62796.729,61145.528,12.4,hfoc
178365:2204,650:650,10/12/11 04:20:47,STABLE BEAMS,3500,62768.034,61352.997,12.4,hfoc
178365:2204,651:651,10/12/11 04:21:11,STABLE BEAMS,3500,62736.654,60906.285,12.4,hfoc
178365:2204,652:652,10/12/11 04:21:34,STABLE BEAMS,3500,62699.035,61368.659,12.3,hfoc
178365:2204,653:653,10/12/11 04:21:57,STABLE BEAMS,3500,62686.765,61354.750,12.3,hfoc
178365:2204,654:654,10/12/11 04:22:21,STABLE BEAMS,3500,62652.528,61155.487,12.3,hfoc
178365:2204,655:655,10/12/11 04:22:44,STABLE BEAMS,3500,62629.615,61293.263,12.3,hfoc
178365:2204,656:656,10/12/11 04:23:07,STABLE BEAMS,3500,62598.718,61439.542,12.3,hfoc
178365:2204,657:657,10/12/11 04:23:31,STABLE BEAMS,3500,62567.093,61238.122,12.3,hfoc
178365:2204,658:658,10/12/11 04:23:54,STABLE BEAMS,3500,62537.283,60859.994,12.3,hfoc
178365:2204,659:659,10/12/11 04:24:17,STABLE BEAMS,3500,62507.416,61026.362,12.3,hfoc
178365:2204,660:660,10/12/11 04:24:41,STABLE BEAMS,3500,62473.042,61194.699,12.3,hfoc
178365:2204,663:663,10/12/11 04:25:51,STABLE BEAMS,3500,62425.538,60631.439,12.3,hfoc
178365:2204,664:664,10/12/11 04:26:14,STABLE BEAMS,3500,62399.342,60612.857,12.3,hfoc
178365:2204,665:665,10/12/11 04:26:37,STABLE BEAMS,3500,62374.819,60908.971,12.3,hfoc
178365:2204,666:666,10/12/11 04:27:00,STABLE BEAMS,3500,62339.801,61055.796,12.3,hfoc
178365:2204,667:667,10/12/11 04:27:24,STABLE BEAMS,3500,62320.065,60697.808,12.3,hfoc
178365:2204,668:668,10/12/11 04:27:47,STABLE BEAMS,3500,62299.076,60831.225,12.3,hfoc
178365:2204,669:669,10/12/11 04:28:10,STABLE BEAMS,3500,62269.112,60511.618,12.3,hfoc
178365:2204,670:670,10/12/11 04:28:34,STABLE BEAMS,3500,62251.606,60793.334,12.3,hfoc
178365:2204,671:671,10/12/11 04:28:57,STABLE BEAMS,3500,62225.831,60542.384,12.3,hfoc
178365:2204,672:672,10/12/11 04:29:20,STABLE BEAMS,3500,62205.918,60756.444,12.3,hfoc
178365:2204,673:673,10/12/11 04:29:44,STABLE BEAMS,3500,62175.880,61075.214,12.2,hfoc
178365:2204,674:674,10/12/11 04:30:07,STABLE BEAMS,3500,62152.848,61050.617,12.2,hfoc
178365:2204,675:675,10/12/11 04:30:30,STABLE BEAMS,3500,62127.477,61033.237,12.2,hfoc
178365:2204,676:676,10/12/11 04:30:54,STABLE BEAMS,3500,62107.570,60476.743,12.2,hfoc
178365:2204,677:677,10/12/11 04:31:17,STABLE BEAMS,3500,62072.672,60471.706,12.2,hfoc
178365:2204,678:678,10/12/11 04:31:40,STABLE BEAMS,3500,62025.311,60766.779,12.2,hfoc
178365:2204,679:679,10/12/11 04:32:04,STABLE BEAMS,3500,62015.027,59966.615,12.2,hfoc
178365:2204,680:680,10/12/11 04:32:27,STABLE BEAMS,3500,61990.760,60894.892,12.2,hfoc
178365:2204,681:681,10/12/11 04:32:50,STABLE BEAMS,3500,61969.765,60886.326,12.2,hfoc
178365:2204,682:682,10/12/11 04:33:14,STABLE BEAMS,3500,61949.260,60517.708,12.2,hfoc
178365:2204,683:683,10/12/11 04:33:37,STABLE BEAMS,3500,61913.645,60377.826,12.2,hfoc
178365:2204,684:684,10/12/11 04:34:00,STABLE BEAMS,3500,61881.696,60636.043,12.2,hfoc
178365:2204,685:685,10/12/11 04:34:24,STABLE BEAMS,3500,61841.750,60440.724,12.2,hfoc
178365:2204,686:686,10/12/11 04:34:47,STABLE BEAMS,3500,61809.168,60441.862,12.2,hfoc
178365:2204,687:687,10/12/11 04:35:10,STABLE BEAMS,3500,61776.461,60205.880,12.2,hfoc
178365:2204,688:688,10/12/11 04:35:34,STABLE BEAMS,3500,61753.116,60522.158,12.2,hfoc
178365:2204,689:689,10/12/11 04:35:57,STABLE BEAMS,3500,61725.975,59930.124,12.2,hfoc
178365:2204,690:690,10/12/11 04:36:20,STABLE BEAMS,3500,61694.492,60126.598,12.2,hfoc
178365:2204,691:691,10/12/11 04:36:44,STABLE BEAMS,3500,61679.519,60117.327,12.1,hfoc
178365:2204,692:692,10/12/11 04:37:07,STABLE BEAMS,3500,61672.559,60524.924,12.1,hfoc
178365:2204,693:693,10/12/11 04:37:30,STABLE BEAMS,3500,61661.700,60063.125,12.1,hfoc
178365:2204,694:694,10/12/11 04:37:54,STABLE BEAMS,3500,61630.604,60360.747,12.1,hfoc
178365:2204,695:695,10/12/11 04:38:17,STABLE BEAMS,3500,61610.196,60344.374,12.1,hfoc
178365:2204,696:696,10/12/11 04:38:40,STABLE BEAMS,3500,61572.042,60639.298,12.1,hfoc
178365:2204,697:697,10/12/11 04:39:04,STABLE BEAMS,3500,61542.346,59790.748,12.1,hfoc
178365:2204,698:698,10/12/11 04:39:27,STABLE BEAMS,3500,61515.274,60583.577,12.1,hfoc
178365:2204,699:699,10/12/11 04:39:50,STABLE BEAMS,3500,61492.839,60387.433,12.1,hfoc
178365:2204,700:700,10/12/11 04:40:14,STABLE BEAMS,3500,61464.674,60531.156,12.1,hfoc
178365:2204,701:701,10/12/11 04:40:37,STABLE BEAMS,3500,61431.079,59072.621,12.1,hfoc
178365:2204,702:702,10/12/11 04:41:00,STABLE BEAMS,3500,61417.728,60141.343,12.1,hfoc
178365:2204,703:703,10/12/11 04:41:24,STABLE BEAMS,3500,61362.974,60101.608,12.1,hfoc
178365:2204,704:704,10/12/11 04:41:47,STABLE BEAMS,3500,61363.389,60426.371,12.1,hfoc
178365:2204,705:705,10/12/11 04:42:10,STABLE BEAMS,3500,61334.587,60401.495,12.1,hfoc
178365:2204,706:706,10/12/11 04:42:34,STABLE BEAMS,3500,61308.242,59923.089,12.1,hfoc
178365:2204,707:707,10/12/11 04:42:57,STABLE BEAMS,3500,61291.630,60359.535,12.1,hfoc
178365:2204,708:708,10/12/11 04:43:20,STABLE BEAMS,3500,61266.282,59555.324,12.1,hfoc
178365:2204,709:709,10/12/11 04:43:44,STABLE BEAMS,3500,61237.866,59904.360,12.1,hfoc
178365:2204,710:710,10/12/11 04:44:07,STABLE BEAMS,3500,61215.033,59987.894,12.1,hfoc
178365:2204,711:711,10/12/11 04:44:30,STABLE BEAMS,3500,61191.455,59807.389,12.1,hfoc
178365:2204,712:712,10/12/11 04:44:54,STABLE BEAMS,3500,61162.789,59947.544,12.0,hfoc
178365:2204,713:713,10/12/11 04:45:17,STABLE BEAMS,3500,61131.374,59745.840,12.0,hfoc
178365:2204,714:714,10/12/11 04:45:40,STABLE BEAMS,3500,61039.941,59838.019,12.0,hfoc
178365:2204,715:715,10/12/11 04:46:04,STABLE BEAMS,3500,61064.316,59851.888,12.0,hfoc
178365:2204,716:716,10/12/11 04:46:27,STABLE BEAMS,3500,61061.761,59741.736,12.0,hfoc
178365:2204,717:717,10/12/11 04:46:50,STABLE BEAMS,3500,61043.708,59519.829,12.0,hfoc
178365:2204,718:718,10/12/11 04:47:14,STABLE BEAMS,3500,61030.357,59981.548,12.0,hfoc
178365:2204,719:719,10/12/11 04:47:37,STABLE BEAMS,3500,60998.043,59291.206,12.0,hfoc
178365:2204,720:720,10/12/11 04:48:00,STABLE BEAMS,3500,60964.892,59594.399,12.0,hfoc
178365:2204,721:721,10/12/11 04:48:24,STABLE BEAMS,3500,60939.339,59025.448,12.0,hfoc
178365:2204,722:722,10/12/11 04:48:47,STABLE BEAMS,3500,60920.632,59278.429,12.0,hfoc
178365:2204,723:723,10/12/11 04:49:10,STABLE BEAMS,3500,60890.800,59140.909,12.0,hfoc
178365:2204,724:724,10/12/11 04:49:34,STABLE BEAMS,3500,60866.334,59834.052,12.0,hfoc
178365:2204,725:725,10/12/11 04:49:57,STABLE BEAMS,3500,60843.734,59808.294,12.0,hfoc
178365:2204,726:726,10/12/11 04:50:20,STABLE BEAMS,3500,60810.959,59462.360,12.0,hfoc
178365:2204,727:727,10/12/11 04:50:44,STABLE BEAMS,3500,60792.981,59294.284,12.0,hfoc
178365:2204,728:728,10/12/11 04:51:07,STABLE BEAMS,3500,60761.890,59412.916,12.0,hfoc
178365:2204,729:729,10/12/11 04:51:30,STABLE BEAMS,3500,60746.177,59565.432,12.0,hfoc
178365:2204,730:730,10/12/11 04:51:54,STABLE BEAMS,3500,60717.932,59027.650,12.0,hfoc
178365:2204,731:731,10/12/11 04:52:17,STABLE BEAMS,3500,60704.234,59688.707,12.0,hfoc
178365:2204,732:732,10/12/11 04:52:40,STABLE BEAMS,3500,60675.038,58842.815,12.0,hfoc
178365:2204,733:733,10/12/11 04:53:04,STABLE BEAMS,3500,60644.278,59472.211,11.9,hfoc
178365:2204,734:734,10/12/11 04:53:27,STABLE BEAMS,3500,60619.493,59604.353,11.9,hfoc
178365:2204,735:735,10/12/11 04:53:50,STABLE BEAMS,3500,60595.141,59580.348,11.9,hfoc
178365:2204,736:736,10/12/11 04:54:14,STABLE BEAMS,3500,60571.386,59391.147,11.9,hfoc
178365:2204,737:737,10/12/11 04:54:37,STABLE BEAMS,3500,60549.123,59530.767,11.9,hfoc
178365:2204,738:738,10/12/11 04:55:00,STABLE BEAMS,3500,60532.334,59424.218,11.9,hfoc
178365:2204,739:739,10/12/11 04:55:24,STABLE BEAMS,3500,60501.266,59443.050,11.9,hfoc
178365:2204,740:740,10/12/11 04:55:47,STABLE BEAMS,3500,60475.144,59103.023,11.9,hfoc
178365:2204,741:741,10/12/11 04:56:10,STABLE BEAMS,3500,60448.635,59398.671,11.9,hfoc
178365:2204,742:742,10/12/11 04:56:34,STABLE BEAMS,3500,60419.018,59208.821,11.9,hfoc
178365:2204,743:743,10/12/11 04:56:57,STABLE BEAMS,3500,60385.708,59484.447,11.9,hfoc
178365:2204,744:744,10/12/11 04:57:20,STABLE BEAMS,3500,60349.160,59305.246,11.9,hfoc
178365:2204,745:745,10/12/11 04:57:44,STABLE BEAMS,3500,60325.343,59118.663,11.9,hfoc
178365:2204,746:746,10/12/11 04:58:07,STABLE BEAMS,3500,60301.639,59245.330,11.9,hfoc
178365:2204,747:747,10/12/11 04:58:30,STABLE BEAMS,3500,60278.465,59066.617,11.9,hfoc
178365:2204,748:748,10/12/11 04:58:54,STABLE BEAMS,3500,60249.133,59048.713,11.9,hfoc
178365:2204,749:749,10/12/11 04:59:17,STABLE BEAMS,3500,60213.319,59001.864,11.9,hfoc
178365:2204,750:750,10/12/11 04:59:40,STABLE BEAMS,3500,60188.995,59311.671,11.9,hfoc
178365:2204,751:751,10/12/11 05:00:04,STABLE BEAMS,3500,60169.719,59130.221,11.9,hfoc
178365:2204,752:752,10/12/11 05:00:27,STABLE BEAMS,3500,60144.775,59273.535,11.8,hfoc
178365:2204,753:753,10/12/11 05:00:50,STABLE BEAMS,3500,60123.513,58908.854,11.8,hfoc
178365:2204,754:754,10/12/11 05:01:14,STABLE BEAMS,3500,60100.925,59116.489,11.8,hfoc
178365:2204,755:755,10/12/11 05:01:37,STABLE BEAMS,3500,60075.184,58616.132,11.8,hfoc
178365:2204,756:756,10/12/11 05:02:00,STABLE BEAMS,3500,60047.241,59104.201,11.8,hfoc
178365:2204,757:757,10/12/11 05:02:24,STABLE BEAMS,3500,60031.146,59009.080,11.8,hfoc
178365:2204,758:758,10/12/11 05:02:47,STABLE BEAMS,3500,60014.136,58495.304,11.8,hfoc
178365:2204,759:759,10/12/11 05:03:10,STABLE BEAMS,3500,59984.587,58791.691,11.8,hfoc
178365:2204,760:760,10/12/11 05:03:34,STABLE BEAMS,3500,59966.091,58446.491,11.8,hfoc
178365:2204,761:761,10/12/11 05:03:57,STABLE BEAMS,3500,59941.056,58200.482,11.8,hfoc
178365:2204,762:762,10/12/11 05:04:20,STABLE BEAMS,3500,59923.943,58882.891,11.8,hfoc
178365:2204,763:763,10/12/11 05:04:44,STABLE BEAMS,3500,59904.690,58875.476,11.8,hfoc
178365:2204,764:764,10/12/11 05:05:07,STABLE BEAMS,3500,59869.661,51335.025,11.8,hfoc
178365:2204,765:765,10/12/11 05:05:30,STABLE BEAMS,3500,59850.881,58996.617,11.8,hfoc
178365:2204,766:766,10/12/11 05:05:54,STABLE BEAMS,3500,59826.506,58417.484,11.8,hfoc
178365:2204,767:767,10/12/11 05:06:17,STABLE BEAMS,3500,59801.351,58682.257,11.8,hfoc
178365:2204,768:768,10/12/11 05:06:40,STABLE BEAMS,3500,59764.894,58313.467,11.8,hfoc
178365:2204,769:769,10/12/11 05:07:04,STABLE BEAMS,3500,59729.757,58599.241,11.8,hfoc
178365:2204,770:770,10/12/11 05:07:27,STABLE BEAMS,3500,59718.397,53040.468,11.8,hfoc
178365:2204,771:771,10/12/11 05:07:50,STABLE BEAMS,3500,59699.770,58417.404,11.8,hfoc
178365:2204,772:772,10/12/11 05:08:14,STABLE BEAMS,3500,59687.739,58563.131,11.8,hfoc
178365:2204,773:773,10/12/11 05:08:37,STABLE BEAMS,3500,59659.631,58700.742,11.8,hfoc
178365:2204,774:774,10/12/11 05:09:00,STABLE BEAMS,3500,59641.772,58526.497,11.7,hfoc
178365:2204,775:775,10/12/11 05:09:24,STABLE BEAMS,3500,59618.826,58510.727,11.7,hfoc
178365:2204,776:776,10/12/11 05:09:47,STABLE BEAMS,3500,59593.233,58161.953,11.7,hfoc
178365:2204,777:777,10/12/11 05:10:10,STABLE BEAMS,3500,59557.043,58129.320,11.7,hfoc
178365:2204,778:778,10/12/11 05:10:34,STABLE BEAMS,3500,59531.109,58256.653,11.7,hfoc
178365:2204,779:779,10/12/11 05:10:57,STABLE BEAMS,3500,59500.451,58389.410,11.7,hfoc
178365:2204,780:780,10/12/11 05:11:20,STABLE BEAMS,3500,59471.511,58200.533,11.7,hfoc
178365:2204,781:781,10/12/11 05:11:44,STABLE BEAMS,3500,59443.864,57857.872,11.7,hfoc
178365:2204,782:782,10/12/11 05:12:07,STABLE BEAMS,3500,59406.246,57989.757,11.7,hfoc
178365:2204,783:783,10/12/11 05:12:30,STABLE BEAMS,3500,59379.588,58111.752,11.7,hfoc
178365:2204,784:784,10/12/11 05:12:54,STABLE BEAMS,3500,59355.959,58400.399,11.7,hfoc
178365:2204,785:785,10/12/11 05:13:17,STABLE BEAMS,3500,59333.969,58233.411,11.7,hfoc
178365:2204,786:786,10/12/11 05:13:40,STABLE BEAMS,3500,59319.644,58059.798,11.7,hfoc
178365:2204,787:787,10/12/11 05:14:04,STABLE BEAMS,3500,59300.994,58354.341,11.7,hfoc
178365:2204,788:788,10/12/11 05:14:27,STABLE BEAMS,3500,59280.296,58357.090,11.7,hfoc
178365:2204,789:789,10/12/11 05:14:50,STABLE BEAMS,3500,59261.094,58182.407,11.7,hfoc
178365:2204,790:790,10/12/11 05:15:14,STABLE BEAMS,3500,59237.954,58168.782,11.7,hfoc
178365:2204,791:791,10/12/11 05:15:37,STABLE BEAMS,3500,59209.578,57678.522,11.7,hfoc
178365:2204,792:792,10/12/11 05:16:00,STABLE BEAMS,3500,59194.388,58098.201,11.7,hfoc
178365:2204,793:793,10/12/11 05:16:24,STABLE BEAMS,3500,59162.928,57764.304,11.7,hfoc
178365:2204,794:794,10/12/11 05:16:47,STABLE BEAMS,3500,59135.537,57890.459,11.6,hfoc
178365:2204,795:795,10/12/11 05:17:10,STABLE BEAMS,3500,59113.842,58193.408,11.6,hfoc
178365:2204,796:796,10/12/11 05:17:33,STABLE BEAMS,3500,59086.838,57467.729,11.6,hfoc
178365:2204,797:797,10/12/11 05:17:57,STABLE BEAMS,3500,59060.112,58139.894,11.6,hfoc
178365:2204,798:798,10/12/11 05:18:20,STABLE BEAMS,3500,59030.115,57823.270,11.6,hfoc
178365:2204,799:799,10/12/11 05:18:43,STABLE BEAMS,3500,59007.259,58017.217,11.6,hfoc
178365:2204,800:800,10/12/11 05:19:07,STABLE BEAMS,3500,58987.152,58161.435,11.6,hfoc
178365:2204,801:801,10/12/11 05:19:30,STABLE BEAMS,3500,58964.752,58130.601,11.6,hfoc
178365:2204,802:802,10/12/11 05:19:53,STABLE BEAMS,3500,58935.050,57797.238,11.6,hfoc
178365:2204,803:803,10/12/11 05:20:17,STABLE BEAMS,3500,58914.232,57653.595,11.6,hfoc
178365:2204,804:804,10/12/11 05:20:40,STABLE BEAMS,3500,58883.056,57894.596,11.6,hfoc
178365:2204,805:805,10/12/11 05:21:03,STABLE BEAMS,3500,58873.131,57582.684,11.6,hfoc
178365:2204,806:806,10/12/11 05:21:27,STABLE BEAMS,3500,58851.192,57872.162,11.6,hfoc
178365:2204,807:807,10/12/11 05:21:50,STABLE BEAMS,3500,58830.550,57860.097,11.6,hfoc
178365:2204,808:808,10/12/11 05:22:13,STABLE BEAMS,3500,58807.262,57599.689,11.6,hfoc
178365:2204,809:809,10/12/11 05:22:37,STABLE BEAMS,3500,58782.085,57484.706,11.6,hfoc
178365:2204,810:810,10/12/11 05:23:00,STABLE BEAMS,3500,58761.352,57950.904,11.6,hfoc
178365:2204,811:811,10/12/11 05:23:23,STABLE BEAMS,3500,58740.801,57770.234,11.6,hfoc
178365:2204,812:812,10/12/11 05:23:47,STABLE BEAMS,3500,58715.550,57745.102,11.6,hfoc
178365:2204,813:813,10/12/11 05:24:10,STABLE BEAMS,3500,58696.570,57771.167,11.6,hfoc
178365:2204,814:814,10/12/11 05:24:33,STABLE BEAMS,3500,58679.263,57792.606,11.6,hfoc
178365:2204,815:815,10/12/11 05:24:57,STABLE BEAMS,3500,58643.125,57588.250,11.6,hfoc
178365:2204,816:816,10/12/11 05:25:20,STABLE BEAMS,3500,58620.930,57356.109,11.5,hfoc
178365:2204,817:817,10/12/11 05:25:43,STABLE BEAMS,3500,58602.069,57701.309,11.5,hfoc
178365:2204,818:818,10/12/11 05:26:07,STABLE BEAMS,3500,58589.862,57545.765,11.5,hfoc
178365:2204,819:819,10/12/11 05:26:30,STABLE BEAMS,3500,58557.923,57661.636,11.5,hfoc
178365:2204,820:820,10/12/11 05:26:53,STABLE BEAMS,3500,58516.595,57626.830,11.5,hfoc
178365:2204,821:821,10/12/11 05:27:17,STABLE BEAMS,3500,58489.812,57426.178,11.5,hfoc
178365:2204,822:822,10/12/11 05:27:40,STABLE BEAMS,3500,58479.824,57307.490,11.5,hfoc
178365:2204,823:823,10/12/11 05:28:03,STABLE BEAMS,3500,58458.733,57113.281,11.5,hfoc
178365:2204,824:824,10/12/11 05:28:27,STABLE BEAMS,3500,58444.881,57407.335,11.5,hfoc
178365:2204,825:825,10/12/11 05:28:50,STABLE BEAMS,3500,58401.907,57204.640,11.5,hfoc
178365:2204,826:826,10/12/11 05:29:13,STABLE BEAMS,3500,58377.418,57184.579,11.5,hfoc
178365:2204,827:827,10/12/11 05:29:37,STABLE BEAMS,3500,58373.207,57492.924,11.5,hfoc
178365:2204,828:828,10/12/11 05:30:00,STABLE BEAMS,3500,58349.930,57467.171,11.5,hfoc
178365:2204,829:829,10/12/11 05:30:23,STABLE BEAMS,3500,58314.680,57425.569,11.5,hfoc
178365:2204,830:830,10/12/11 05:30:47,STABLE BEAMS,3500,58293.919,57094.387,11.5,hfoc
178365:2204,831:831,10/12/11 05:31:10,STABLE BEAMS,3500,58281.449,57096.242,11.5,hfoc
178365:2204,832:832,10/12/11 05:31:33,STABLE BEAMS,3500,58263.426,57216.973,11.5,hfoc
178365:2204,833:833,10/12/11 05:31:57,STABLE BEAMS,3500,58233.951,57359.951,11.5,hfoc
178365:2204,834:834,10/12/11 05:32:20,STABLE BEAMS,3500,58216.548,57185.046,11.5,hfoc
178365:2204,835:835,10/12/11 05:32:43,STABLE BEAMS,3500,58188.644,57152.351,11.5,hfoc
178365:2204,836:836,10/12/11 05:33:07,STABLE BEAMS,3500,58154.344,56916.761,11.5,hfoc
178365:2204,837:837,10/12/11 05:33:30,STABLE BEAMS,3500,58136.901,56950.527,11.5,hfoc
178365:2204,838:838,10/12/11 05:33:53,STABLE BEAMS,3500,58117.392,57245.491,11.4,hfoc
178365:2204,839:839,10/12/11 05:34:17,STABLE BEAMS,3500,58102.327,57114.465,11.4,hfoc
178365:2204,840:840,10/12/11 05:34:40,STABLE BEAMS,3500,58070.878,57211.327,11.4,hfoc
178365:2204,841:841,10/12/11 05:35:03,STABLE BEAMS,3500,58039.754,57013.413,11.4,hfoc
178365:2204,842:842,10/12/11 05:35:27,STABLE BEAMS,3500,58015.635,56992.721,11.4,hfoc
178365:2204,843:843,10/12/11 05:35:50,STABLE BEAMS,3500,57989.837,56800.982,11.4,hfoc
178365:2204,844:844,10/12/11 05:36:13,STABLE BEAMS,3500,57967.926,57145.032,11.4,hfoc
178365:2204,845:845,10/12/11 05:36:37,STABLE BEAMS,3500,57935.276,56848.349,11.4,hfoc
178365:2204,846:846,10/12/11 05:37:00,STABLE BEAMS,3500,57889.338,56941.854,11.4,hfoc
178365:2204,847:847,10/12/11 05:37:23,STABLE BEAMS,3500,57898.387,57115.603,11.4,hfoc
178365:2204,848:848,10/12/11 05:37:47,STABLE BEAMS,3500,57900.714,56978.721,11.4,hfoc
178365:2204,849:849,10/12/11 05:38:10,STABLE BEAMS,3500,57884.625,57114.664,11.4,hfoc
178365:2204,850:850,10/12/11 05:38:33,STABLE BEAMS,3500,57863.915,56921.804,11.4,hfoc
178365:2204,851:851,10/12/11 05:38:57,STABLE BEAMS,3500,57837.071,56897.400,11.4,hfoc
178365:2204,852:852,10/12/11 05:39:20,STABLE BEAMS,3500,57808.228,56712.843,11.4,hfoc
178365:2204,853:853,10/12/11 05:39:43,STABLE BEAMS,3500,57802.634,56866.276,11.4,hfoc
178365:2204,854:854,10/12/11 05:40:07,STABLE BEAMS,3500,57782.789,56856.157,11.4,hfoc
178365:2204,855:855,10/12/11 05:40:30,STABLE BEAMS,3500,57764.327,56527.086,11.4,hfoc
178365:2204,856:856,10/12/11 05:40:53,STABLE BEAMS,3500,57739.849,56802.347,11.4,hfoc
178365:2204,857:857,10/12/11 05:41:17,STABLE BEAMS,3500,57722.679,56950.276,11.4,hfoc
178365:2204,858:858,10/12/11 05:41:40,STABLE BEAMS,3500,57700.683,56937.710,11.4,hfoc
178365:2204,859:859,10/12/11 05:42:03,STABLE BEAMS,3500,57676.006,56164.226,11.4,hfoc
178365:2204,860:860,10/12/11 05:42:27,STABLE BEAMS,3500,57658.421,56346.916,11.4,hfoc
178365:2204,861:861,10/12/11 05:42:50,STABLE BEAMS,3500,57637.654,56798.825,11.4,hfoc
178365:2204,862:862,10/12/11 05:43:13,STABLE BEAMS,3500,57620.342,56472.775,11.3,hfoc
178365:2204,863:863,10/12/11 05:43:37,STABLE BEAMS,3500,57600.724,56666.057,11.3,hfoc
178365:2204,864:864,10/12/11 05:44:00,STABLE BEAMS,3500,57575.058,56661.026,11.3,hfoc
178365:2204,865:865,10/12/11 05:44:23,STABLE BEAMS,3500,57553.147,56468.143,11.3,hfoc
178365:2204,866:866,10/12/11 05:44:47,STABLE BEAMS,3500,57529.415,56459.617,11.3,hfoc
178365:2204,867:867,10/12/11 05:45:10,STABLE BEAMS,3500,57511.135,56597.194,11.3,hfoc
178365:2204,868:868,10/12/11 05:45:33,STABLE BEAMS,3500,57488.553,56564.892,11.3,hfoc
178365:2204,869:869,10/12/11 05:45:57,STABLE BEAMS,3500,57467.274,56394.705,11.3,hfoc
178365:2204,870:870,10/12/11 05:46:20,STABLE BEAMS,3500,57444.378,56364.542,11.3,hfoc
178365:2204,871:871,10/12/11 05:46:43,STABLE BEAMS,3500,57424.061,56658.715,11.3,hfoc
178365:2204,872:872,10/12/11 05:47:07,STABLE BEAMS,3500,57398.497,56579.831,11.3,hfoc
178365:2204,873:873,10/12/11 05:47:30,STABLE BEAMS,3500,57378.447,56390.010,11.3,hfoc
178365:2204,874:874,10/12/11 05:47:53,STABLE BEAMS,3500,57357.031,56216.021,11.3,hfoc
178365:2204,875:875,10/12/11 05:48:17,STABLE BEAMS,3500,57328.155,55822.543,11.3,hfoc
178365:2204,876:876,10/12/11 05:48:40,STABLE BEAMS,3500,57300.541,56156.794,11.3,hfoc
178365:2204,877:877,10/12/11 05:49:03,STABLE BEAMS,3500,57274.322,56296.840,11.3,hfoc
178365:2204,878:878,10/12/11 05:49:27,STABLE BEAMS,3500,57249.162,56267.019,11.3,hfoc
178365:2204,879:879,10/12/11 05:49:50,STABLE BEAMS,3500,57221.964,56090.020,11.3,hfoc
178365:2204,880:880,10/12/11 05:50:13,STABLE BEAMS,3500,57199.598,56225.684,11.3,hfoc
178365:2204,881:881,10/12/11 05:50:37,STABLE BEAMS,3500,57173.857,56047.337,11.3,hfoc
178365:2204,882:882,10/12/11 05:51:00,STABLE BEAMS,3500,57155.765,56020.566,11.3,hfoc
178365:2204,883:883,10/12/11 05:51:23,STABLE BEAMS,3500,57133.934,56015.318,11.3,hfoc
178365:2204,884:884,10/12/11 05:51:47,STABLE BEAMS,3500,57115.375,55671.979,11.2,hfoc
178365:2204,885:885,10/12/11 05:52:10,STABLE BEAMS,3500,57089.202,56122.897,11.2,hfoc
178365:2204,886:886,10/12/11 05:52:33,STABLE BEAMS,3500,57071.782,56114.566,11.2,hfoc
178365:2204,887:887,10/12/11 05:52:57,STABLE BEAMS,3500,57048.744,56237.391,11.2,hfoc
178365:2204,888:888,10/12/11 05:53:20,STABLE BEAMS,3500,57025.723,56203.836,11.2,hfoc
178365:2204,889:889,10/12/11 05:53:43,STABLE BEAMS,3500,57007.808,55729.340,11.2,hfoc
178365:2204,890:890,10/12/11 05:54:07,STABLE BEAMS,3500,56988.441,56024.544,11.2,hfoc
178365:2204,891:891,10/12/11 05:54:30,STABLE BEAMS,3500,56966.621,56147.733,11.2,hfoc
178365:2204,892:892,10/12/11 05:54:53,STABLE BEAMS,3500,56946.025,55665.509,11.2,hfoc
178365:2204,893:893,10/12/11 05:55:17,STABLE BEAMS,3500,56922.048,55959.602,11.2,hfoc
178365:2204,894:894,10/12/11 05:55:40,STABLE BEAMS,3500,56905.504,55789.148,11.2,hfoc
178365:2204,895:895,10/12/11 05:56:03,STABLE BEAMS,3500,56882.154,56082.434,11.2,hfoc
178365:2204,896:896,10/12/11 05:56:27,STABLE BEAMS,3500,56864.563,55490.911,11.2,hfoc
178365:2204,897:897,10/12/11 05:56:50,STABLE BEAMS,3500,56850.335,56049.374,11.2,hfoc
178365:2204,898:898,10/12/11 05:57:13,STABLE BEAMS,3500,56827.701,55878.612,11.2,hfoc
178365:2204,899:899,10/12/11 05:57:37,STABLE BEAMS,3500,56804.174,55686.890,11.2,hfoc
178365:2204,900:900,10/12/11 05:58:00,STABLE BEAMS,3500,56786.896,55987.506,11.2,hfoc
178365:2204,901:901,10/12/11 05:58:23,STABLE BEAMS,3500,56771.041,55818.372,11.2,hfoc
178365:2204,902:902,10/12/11 05:58:47,STABLE BEAMS,3500,56745.118,55789.097,11.2,hfoc
178365:2204,903:903,10/12/11 05:59:10,STABLE BEAMS,3500,56728.488,55765.718,11.2,hfoc
178365:2204,904:904,10/12/11 05:59:33,STABLE BEAMS,3500,56711.011,55805.567,11.2,hfoc
178365:2204,905:905,10/12/11 05:59:57,STABLE BEAMS,3500,56679.556,55949.062,11.2,hfoc
178365:2204,906:906,10/12/11 06:00:20,STABLE BEAMS,3500,56672.954,55937.914,11.2,hfoc
178365:2204,907:907,10/12/11 06:00:43,STABLE BEAMS,3500,56649.780,55911.285,11.2,hfoc
178365:2204,908:908,10/12/11 06:01:07,STABLE BEAMS,3500,56627.539,55583.107,11.2,hfoc
178365:2204,909:909,10/12/11 06:01:30,STABLE BEAMS,3500,56609.003,55560.468,11.1,hfoc
178365:2204,910:910,10/12/11 06:01:53,STABLE BEAMS,3500,56587.730,55699.707,11.1,hfoc
178365:2204,911:911,10/12/11 06:02:17,STABLE BEAMS,3500,56568.670,55372.434,11.1,hfoc
178365:2204,912:912,10/12/11 06:02:40,STABLE BEAMS,3500,56549.474,55655.731,11.1,hfoc
178365:2204,913:913,10/12/11 06:03:03,STABLE BEAMS,3500,56525.014,55797.087,11.1,hfoc
178365:2204,914:914,10/12/11 06:03:27,STABLE BEAMS,3500,56498.727,55609.263,11.1,hfoc
178365:2204,915:915,10/12/11 06:03:50,STABLE BEAMS,3500,56479.343,55297.840,11.1,hfoc
178365:2204,916:916,10/12/11 06:04:13,STABLE BEAMS,3500,56458.883,55156.405,11.1,hfoc
178365:2204,917:917,10/12/11 06:04:37,STABLE BEAMS,3500,56443.677,55568.652,11.1,hfoc
178365:2204,918:918,10/12/11 06:05:00,STABLE BEAMS,3500,56419.017,55687.829,11.1,hfoc
178365:2204,919:919,10/12/11 06:05:23,STABLE BEAMS,3500,56397.254,55667.370,11.1,hfoc
178365:2204,920:920,10/12/11 06:05:47,STABLE BEAMS,3500,56378.696,55443.442,11.1,hfoc
178365:2204,921:921,10/12/11 06:06:10,STABLE BEAMS,3500,56359.346,55113.306,11.1,hfoc
178365:2204,922:922,10/12/11 06:06:33,STABLE BEAMS,3500,56335.887,55253.632,11.1,hfoc
178365:2204,923:923,10/12/11 06:06:57,STABLE BEAMS,3500,56311.819,55387.509,11.1,hfoc
178365:2204,924:924,10/12/11 06:07:20,STABLE BEAMS,3500,56298.235,55198.041,11.1,hfoc
178365:2204,925:925,10/12/11 06:07:43,STABLE BEAMS,3500,56284.052,55510.022,11.1,hfoc
178365:2204,926:926,10/12/11 06:08:07,STABLE BEAMS,3500,56263.513,55482.739,11.1,hfoc
178365:2204,927:927,10/12/11 06:08:30,STABLE BEAMS,3500,56240.202,55310.588,11.1,hfoc
178365:2204,928:928,10/12/11 06:08:53,STABLE BEAMS,3500,56216.784,55294.619,11.1,hfoc
178365:2204,929:929,10/12/11 06:09:16,STABLE BEAMS,3500,56200.962,55270.489,11.1,hfoc
178365:2204,930:930,10/12/11 06:09:40,STABLE BEAMS,3500,56172.393,55255.652,11.1,hfoc
178365:2204,931:931,10/12/11 06:10:03,STABLE BEAMS,3500,56156.162,55235.881,11.1,hfoc
178365:2204,932:932,10/12/11 06:10:26,STABLE BEAMS,3500,56138.269,54540.001,11.1,hfoc
178365:2204,933:933,10/12/11 06:10:50,STABLE BEAMS,3500,56129.442,55207.722,11.1,hfoc
178365:2204,934:934,10/12/11 06:11:13,STABLE BEAMS,3500,56113.040,55186.186,11.1,hfoc
178365:2204,935:935,10/12/11 06:11:36,STABLE BEAMS,3500,56096.303,55171.629,11.0,hfoc
178365:2204,936:936,10/12/11 06:12:00,STABLE BEAMS,3500,56083.771,55000.554,11.0,hfoc
178365:2204,937:937,10/12/11 06:12:23,STABLE BEAMS,3500,56062.742,54993.514,11.0,hfoc
178365:2204,938:938,10/12/11 06:12:46,STABLE BEAMS,3500,56040.473,55273.573,11.0,hfoc
178365:2204,939:939,10/12/11 06:13:10,STABLE BEAMS,3500,56018.079,54951.889,11.0,hfoc
178365:2204,940:940,10/12/11 06:13:33,STABLE BEAMS,3500,56000.908,54626.176,11.0,hfoc
178365:2204,941:941,10/12/11 06:13:56,STABLE BEAMS,3500,55980.546,55218.125,11.0,hfoc
178365:2204,942:942,10/12/11 06:14:20,STABLE BEAMS,3500,55957.656,54738.746,11.0,hfoc
178365:2204,943:943,10/12/11 06:14:43,STABLE BEAMS,3500,55938.670,55024.172,11.0,hfoc
178365:2204,944:944,10/12/11 06:15:06,STABLE BEAMS,3500,55921.438,55011.327,11.0,hfoc
178365:2204,945:945,10/12/11 06:15:30,STABLE BEAMS,3500,55898.144,54835.620,11.0,hfoc
178365:2204,946:946,10/12/11 06:15:53,STABLE BEAMS,3500,55877.628,54957.427,11.0,hfoc
178365:2204,947:947,10/12/11 06:16:16,STABLE BEAMS,3500,55865.193,54948.452,11.0,hfoc
178365:2204,948:948,10/12/11 06:16:40,STABLE BEAMS,3500,55842.935,54784.531,11.0,hfoc
178365:2204,949:949,10/12/11 06:17:03,STABLE BEAMS,3500,55820.165,54910.890,11.0,hfoc
178365:2204,950:950,10/12/11 06:17:26,STABLE BEAMS,3500,55800.769,54926.974,11.0,hfoc
178365:2204,951:951,10/12/11 06:17:50,STABLE BEAMS,3500,55774.550,55064.021,11.0,hfoc
178365:2204,952:952,10/12/11 06:18:13,STABLE BEAMS,3500,55757.306,55047.033,11.0,hfoc
178365:2204,953:953,10/12/11 06:18:36,STABLE BEAMS,3500,55735.925,55027.217,11.0,hfoc
178365:2204,954:954,10/12/11 06:19:00,STABLE BEAMS,3500,55708.852,55006.347,11.0,hfoc
178365:2204,955:955,10/12/11 06:19:23,STABLE BEAMS,3500,55695.353,54997.885,11.0,hfoc
178365:2204,956:956,10/12/11 06:19:46,STABLE BEAMS,3500,55671.211,54816.577,11.0,hfoc
178365:2204,957:957,10/12/11 06:20:10,STABLE BEAMS,3500,55646.318,54794.524,11.0,hfoc
178365:2204,958:958,10/12/11 06:20:33,STABLE BEAMS,3500,55627.327,54780.496,11.0,hfoc
178365:2204,959:959,10/12/11 06:20:56,STABLE BEAMS,3500,55602.576,54749.189,11.0,hfoc
178365:2204,960:960,10/12/11 06:21:20,STABLE BEAMS,3500,55582.629,54880.500,10.9,hfoc
178365:2204,961:961,10/12/11 06:21:43,STABLE BEAMS,3500,55561.691,54869.078,10.9,hfoc
178365:2204,962:962,10/12/11 06:22:06,STABLE BEAMS,3500,55542.285,54545.880,10.9,hfoc
178365:2204,963:963,10/12/11 06:22:30,STABLE BEAMS,3500,55521.319,54827.971,10.9,hfoc
178365:2204,964:964,10/12/11 06:22:53,STABLE BEAMS,3500,55485.391,54794.240,10.9,hfoc
178365:2204,965:965,10/12/11 06:23:16,STABLE BEAMS,3500,55472.444,54769.427,10.9,hfoc
178365:2204,966:966,10/12/11 06:23:40,STABLE BEAMS,3500,55450.641,54715.151,10.9,hfoc
178365:2204,967:967,10/12/11 06:24:03,STABLE BEAMS,3500,55432.133,54544.321,10.9,hfoc
178365:2204,968:968,10/12/11 06:24:26,STABLE BEAMS,3500,55412.971,54692.010,10.9,hfoc
178365:2204,969:969,10/12/11 06:24:50,STABLE BEAMS,3500,55377.362,54380.269,10.9,hfoc
178365:2204,970:970,10/12/11 06:25:13,STABLE BEAMS,3500,55351.570,54046.155,10.9,hfoc
178365:2204,971:971,10/12/11 06:25:36,STABLE BEAMS,3500,55341.958,54360.037,10.9,hfoc
178365:2204,972:972,10/12/11 06:26:00,STABLE BEAMS,3500,55293.578,54456.524,10.9,hfoc
178365:2204,973:973,10/12/11 06:26:23,STABLE BEAMS,3500,55270.546,54130.036,10.9,hfoc
178365:2204,974:974,10/12/11 06:26:46,STABLE BEAMS,3500,55252.522,54563.830,10.9,hfoc
178365:2204,975:975,10/12/11 06:27:10,STABLE BEAMS,3500,55236.280,54401.593,10.9,hfoc
178365:2204,976:976,10/12/11 06:27:33,STABLE BEAMS,3500,55225.984,54547.895,10.9,hfoc
178365:2204,977:977,10/12/11 06:27:56,STABLE BEAMS,3500,55202.167,54366.343,10.9,hfoc
178365:2204,978:978,10/12/11 06:28:20,STABLE BEAMS,3500,55157.088,54434.886,10.9,hfoc
178365:2204,979:979,10/12/11 06:28:43,STABLE BEAMS,3500,55139.292,54258.815,10.9,hfoc
178365:2204,980:980,10/12/11 06:29:06,STABLE BEAMS,3500,55120.130,54390.336,10.9,hfoc
178365:2204,981:981,10/12/11 06:29:30,STABLE BEAMS,3500,55093.518,54223.940,10.9,hfoc
178365:2204,982:982,10/12/11 06:29:53,STABLE BEAMS,3500,55066.343,54183.795,10.8,hfoc
178365:2204,983:983,10/12/11 06:30:16,STABLE BEAMS,3500,55068.238,54332.463,10.8,hfoc
178365:2204,984:984,10/12/11 06:30:40,STABLE BEAMS,3500,55056.412,54034.585,10.8,hfoc
178365:2204,985:985,10/12/11 06:31:03,STABLE BEAMS,3500,55043.988,54163.079,10.8,hfoc
178365:2204,986:986,10/12/11 06:31:26,STABLE BEAMS,3500,55033.904,54165.230,10.8,hfoc
178365:2204,987:987,10/12/11 06:31:50,STABLE BEAMS,3500,55018.219,54291.374,10.8,hfoc
178365:2204,988:988,10/12/11 06:32:13,STABLE BEAMS,3500,54983.156,54114.693,10.8,hfoc
178365:2204,989:989,10/12/11 06:32:36,STABLE BEAMS,3500,54964.740,53947.784,10.8,hfoc
178365:2204,990:990,10/12/11 06:33:00,STABLE BEAMS,3500,54949.789,54082.197,10.8,hfoc
178365:2204,991:991,10/12/11 06:33:23,STABLE BEAMS,3500,54932.858,54067.457,10.8,hfoc
178365:2204,992:992,10/12/11 06:33:46,STABLE BEAMS,3500,54904.989,54188.951,10.8,hfoc
178365:2204,993:993,10/12/11 06:34:10,STABLE BEAMS,3500,54877.831,54163.312,10.8,hfoc
178365:2204,994:994,10/12/11 06:34:33,STABLE BEAMS,3500,54866.056,53848.685,10.8,hfoc
178365:2204,995:995,10/12/11 06:34:56,STABLE BEAMS,3500,54851.612,53987.349,10.8,hfoc
178365:2204,996:996,10/12/11 06:35:20,STABLE BEAMS,3500,54830.464,54113.800,10.8,hfoc
178365:2204,997:997,10/12/11 06:35:43,STABLE BEAMS,3500,54788.600,53778.320,10.8,hfoc
178365:2204,998:998,10/12/11 06:36:06,STABLE BEAMS,3500,54749.161,53592.147,10.8,hfoc
178365:2204,999:999,10/12/11 06:36:30,STABLE BEAMS,3500,54748.307,54043.992,10.8,hfoc
178365:2204,1000:1000,10/12/11 06:36:53,STABLE BEAMS,3500,54740.823,54018.826,10.8,hfoc
178365:2204,1001:1001,10/12/11 06:37:16,STABLE BEAMS,3500,54715.839,53864.654,10.8,hfoc
178365:2204,1002:1002,10/12/11 06:37:40,STABLE BEAMS,3500,54693.911,53844.787,10.8,hfoc
178365:2204,1003:1003,10/12/11 06:38:03,STABLE BEAMS,3500,54679.359,53566.275,10.8,hfoc
178365:2204,1004:1004,10/12/11 06:38:26,STABLE BEAMS,3500,54672.871,53808.312,10.8,hfoc
178365:2204,1005:1005,10/12/11 06:38:50,STABLE BEAMS,3500,54649.549,53501.277,10.8,hfoc
178365:2204,1006:1006,10/12/11 06:39:13,STABLE BEAMS,3500,54630.245,53776.345,10.8,hfoc
178365:2204,1007:1007,10/12/11 06:39:36,STABLE BEAMS,3500,54607.742,53894.026,10.8,hfoc
178365:2204,1008:1008,10/12/11 06:40:00,STABLE BEAMS,3500,54583.874,53734.191,10.8,hfoc
178365:2204,1009:1009,10/12/11 06:40:23,STABLE BEAMS,3500,54559.817,53857.364,10.7,hfoc
178365:2204,1010:1010,10/12/11 06:40:46,STABLE BEAMS,3500,54540.411,53867.944,10.7,hfoc
178365:2204,1011:1011,10/12/11 06:41:10,STABLE BEAMS,3500,54517.874,53703.636,10.7,hfoc
178365:2204,1012:1012,10/12/11 06:41:33,STABLE BEAMS,3500,54496.242,53836.580,10.7,hfoc
178365:2204,1013:1013,10/12/11 06:41:56,STABLE BEAMS,3500,54475.390,53668.795,10.7,hfoc
178365:2204,1014:1014,10/12/11 06:42:20,STABLE BEAMS,3500,54455.534,53795.706,10.7,hfoc
178365:2204,1015:1015,10/12/11 06:42:43,STABLE BEAMS,3500,54437.720,53783.368,10.7,hfoc
178365:2204,1016:1016,10/12/11 06:43:06,STABLE BEAMS,3500,54414.700,53608.105,10.7,hfoc
178365:2204,1017:1017,10/12/11 06:43:30,STABLE BEAMS,3500,54398.395,53737.731,10.7,hfoc
178365:2204,1018:1018,10/12/11 06:43:53,STABLE BEAMS,3500,54372.267,53421.027,10.7,hfoc
178365:2204,1019:1019,10/12/11 06:44:16,STABLE BEAMS,3500,54356.639,53556.822,10.7,hfoc
178365:2204,1020:1020,10/12/11 06:44:40,STABLE BEAMS,3500,54336.356,53391.399,10.7,hfoc
178365:2204,1021:1021,10/12/11 06:45:03,STABLE BEAMS,3500,54318.480,53667.178,10.7,hfoc
178365:2204,1022:1022,10/12/11 06:45:26,STABLE BEAMS,3500,54306.603,53058.082,10.7,hfoc
178365:2204,1023:1023,10/12/11 06:45:50,STABLE BEAMS,3500,54287.891,53340.913,10.7,hfoc
178365:2204,1024:1024,10/12/11 06:46:13,STABLE BEAMS,3500,54268.922,53467.995,10.7,hfoc
178365:2204,1025:1025,10/12/11 06:46:36,STABLE BEAMS,3500,54245.224,52794.720,10.7,hfoc
178365:2204,1026:1026,10/12/11 06:47:00,STABLE BEAMS,3500,54222.790,53234.336,10.7,hfoc
178365:2204,1027:1027,10/12/11 06:47:23,STABLE BEAMS,3500,54199.838,53510.855,10.7,hfoc
178365:2204,1028:1028,10/12/11 06:47:46,STABLE BEAMS,3500,54176.886,53348.465,10.7,hfoc
178365:2204,1029:1029,10/12/11 06:48:10,STABLE BEAMS,3500,54157.741,53482.849,10.7,hfoc
178365:2204,1030:1030,10/12/11 06:48:33,STABLE BEAMS,3500,54133.354,53436.740,10.7,hfoc
178365:2204,1031:1031,10/12/11 06:48:56,STABLE BEAMS,3500,54110.482,53411.346,10.7,hfoc
178365:2204,1032:1032,10/12/11 06:49:20,STABLE BEAMS,3500,54083.961,53262.950,10.7,hfoc
178365:2204,1033:1033,10/12/11 06:49:43,STABLE BEAMS,3500,54060.878,52792.945,10.6,hfoc
178365:2204,1034:1034,10/12/11 06:50:06,STABLE BEAMS,3500,54039.081,53011.699,10.6,hfoc
178365:2204,1035:1035,10/12/11 06:50:30,STABLE BEAMS,3500,54013.340,53338.210,10.6,hfoc
178365:2204,1036:1036,10/12/11 06:50:53,STABLE BEAMS,3500,53981.794,53011.614,10.6,hfoc
178365:2204,1037:1037,10/12/11 06:51:16,STABLE BEAMS,3500,53945.189,53261.641,10.6,hfoc
178365:2204,1038:1038,10/12/11 06:51:40,STABLE BEAMS,3500,53935.013,52666.500,10.6,hfoc
178365:2204,1039:1039,10/12/11 06:52:03,STABLE BEAMS,3500,53926.926,52808.732,10.6,hfoc
178365:2204,1040:1040,10/12/11 06:52:26,STABLE BEAMS,3500,53910.661,53080.545,10.6,hfoc
178365:2204,1041:1041,10/12/11 06:52:50,STABLE BEAMS,3500,53851.388,53022.444,10.6,hfoc
178365:2204,1042:1042,10/12/11 06:53:13,STABLE BEAMS,3500,53828.595,53152.708,10.6,hfoc
178365:2204,1043:1043,10/12/11 06:53:36,STABLE BEAMS,3500,53814.117,53142.862,10.6,hfoc
178365:2204,1044:1044,10/12/11 06:54:00,STABLE BEAMS,3500,53815.136,52700.606,10.6,hfoc
178365:2204,1045:1045,10/12/11 06:54:23,STABLE BEAMS,3500,53765.908,52801.066,10.6,hfoc
178365:2204,1046:1046,10/12/11 06:54:46,STABLE BEAMS,3500,53750.166,52786.582,10.6,hfoc
178365:2204,1047:1047,10/12/11 06:55:10,STABLE BEAMS,3500,53729.217,53063.807,10.6,hfoc
178365:2204,1048:1048,10/12/11 06:55:33,STABLE BEAMS,3500,53711.603,52554.419,10.6,hfoc
178365:2204,1049:1049,10/12/11 06:55:56,STABLE BEAMS,3500,53698.741,52547.043,10.6,hfoc
178365:2204,1050:1050,10/12/11 06:56:20,STABLE BEAMS,3500,53663.041,52067.038,10.6,hfoc
178365:2204,1053:1053,10/12/11 06:57:30,STABLE BEAMS,3500,53588.653,52924.352,10.6,hfoc
178365:2204,1054:1054,10/12/11 06:57:53,STABLE BEAMS,3500,53565.501,52749.539,10.6,hfoc
178365:2204,1055:1055,10/12/11 06:58:16,STABLE BEAMS,3500,53558.382,52787.578,10.5,hfoc
178365:2204,1056:1056,10/12/11 06:58:40,STABLE BEAMS,3500,53523.643,52893.410,10.5,hfoc
178365:2204,1057:1057,10/12/11 06:59:03,STABLE BEAMS,3500,53481.421,52850.658,10.5,hfoc
178365:2204,1058:1058,10/12/11 06:59:26,STABLE BEAMS,3500,53463.511,52835.856,10.5,hfoc
178365:2204,1059:1059,10/12/11 06:59:50,STABLE BEAMS,3500,53471.723,52844.927,10.5,hfoc
178367:2204,22:22,10/12/11 07:25:38,STABLE BEAMS,3500,52091.328,45434.845,10.3,hfoc
178367:2204,23:23,10/12/11 07:26:02,STABLE BEAMS,3500,52074.027,51457.116,10.3,hfoc
178367:2204,24:24,10/12/11 07:26:25,STABLE BEAMS,3500,52075.910,51460.309,10.3,hfoc
178367:2204,25:25,10/12/11 07:26:48,STABLE BEAMS,3500,52034.274,51135.358,10.2,hfoc
178367:2204,26:26,10/12/11 07:27:12,STABLE BEAMS,3500,51995.899,51248.196,10.2,hfoc
178367:2204,27:27,10/12/11 07:27:35,STABLE BEAMS,3500,51963.249,51204.289,10.2,hfoc
178367:2204,28:28,10/12/11 07:27:58,STABLE BEAMS,3500,51934.430,51188.843,10.2,hfoc
178367:2204,29:29,10/12/11 07:28:22,STABLE BEAMS,3500,51914.607,51311.498,10.2,hfoc
178367:2204,30:30,10/12/11 07:28:45,STABLE BEAMS,3500,51878.913,51286.150,10.2,hfoc
178367:2204,31:31,10/12/11 07:29:08,STABLE BEAMS,3500,51843.850,51242.453,10.2,hfoc
178367:2204,32:32,10/12/11 07:29:32,STABLE BEAMS,3500,51816.902,51076.933,10.2,hfoc
178367:2204,33:33,10/12/11 07:29:55,STABLE BEAMS,3500,51796.295,51188.746,10.2,hfoc
178367:2204,34:34,10/12/11 07:30:18,STABLE BEAMS,3500,51753.082,50735.148,10.2,hfoc
178367:2204,35:35,10/12/11 07:30:42,STABLE BEAMS,3500,51742.474,50586.530,10.2,hfoc
178367:2204,36:36,10/12/11 07:31:05,STABLE BEAMS,3500,51707.155,50972.911,10.2,hfoc
178367:2204,37:37,10/12/11 07:31:28,STABLE BEAMS,3500,51671.267,51074.452,10.2,hfoc
178367:2204,38:38,10/12/11 07:31:52,STABLE BEAMS,3500,51629.705,50896.656,10.2,hfoc
178367:2204,39:39,10/12/11 07:32:15,STABLE BEAMS,3500,51605.410,50860.495,10.2,hfoc
178367:2204,40:40,10/12/11 07:32:38,STABLE BEAMS,3500,51580.209,50844.412,10.2,hfoc
178367:2204,41:41,10/12/11 07:33:02,STABLE BEAMS,3500,51563.324,50826.615,10.2,hfoc
178367:2204,42:42,10/12/11 07:33:25,STABLE BEAMS,3500,51521.033,50925.009,10.1,hfoc
178367:2204,43:43,10/12/11 07:33:48,STABLE BEAMS,3500,51445.666,50854.536,10.1,hfoc
178367:2204,44:44,10/12/11 07:34:12,STABLE BEAMS,3500,51438.785,50708.001,10.1,hfoc
178367:2204,45:45,10/12/11 07:34:35,STABLE BEAMS,3500,51412.794,50819.126,10.1,hfoc
178367:2204,46:46,10/12/11 07:34:58,STABLE BEAMS,3500,51448.944,50854.900,10.1,hfoc
178367:2204,47:47,10/12/11 07:35:22,STABLE BEAMS,3500,51408.087,50824.681,10.1,hfoc
178367:2204,48:48,10/12/11 07:35:45,STABLE BEAMS,3500,51344.996,50758.937,10.1,hfoc
178367:2204,49:49,10/12/11 07:36:08,STABLE BEAMS,3500,51344.119,50531.799,10.1,hfoc
178367:2204,50:50,10/12/11 07:36:32,STABLE BEAMS,3500,51334.456,50628.229,10.1,hfoc
178367:2204,51:51,10/12/11 07:36:55,STABLE BEAMS,3500,51335.002,50495.154,10.1,hfoc
178367:2204,52:52,10/12/11 07:37:18,STABLE BEAMS,3500,51318.566,50464.052,10.1,hfoc
178367:2204,53:53,10/12/11 07:37:42,STABLE BEAMS,3500,51284.903,50580.771,10.1,hfoc
178367:2204,54:54,10/12/11 07:38:05,STABLE BEAMS,3500,51268.325,50567.630,10.1,hfoc
178367:2204,55:55,10/12/11 07:38:28,STABLE BEAMS,3500,51223.923,50381.941,10.1,hfoc
178367:2204,56:56,10/12/11 07:38:52,STABLE BEAMS,3500,51204.460,50499.610,10.1,hfoc
178367:2204,57:57,10/12/11 07:39:15,STABLE BEAMS,3500,51192.548,50303.682,10.1,hfoc
178367:2204,58:58,10/12/11 07:39:38,STABLE BEAMS,3500,51165.100,50607.553,10.1,hfoc
178367:2204,59:59,10/12/11 07:40:02,STABLE BEAMS,3500,51138.118,50295.066,10.1,hfoc
178367:2204,60:60,10/12/11 07:40:25,STABLE BEAMS,3500,51112.833,50441.794,10.1,hfoc
178367:2204,61:61,10/12/11 07:40:48,STABLE BEAMS,3500,51085.436,50521.350,10.1,hfoc
178367:2204,62:62,10/12/11 07:41:12,STABLE BEAMS,3500,51074.298,50376.904,10.1,hfoc
178367:2204,63:63,10/12/11 07:41:35,STABLE BEAMS,3500,51043.612,50487.545,10.1,hfoc
178367:2204,64:64,10/12/11 07:41:58,STABLE BEAMS,3500,51017.694,50172.354,10.0,hfoc
178367:2204,65:65,10/12/11 07:42:22,STABLE BEAMS,3500,50995.909,50280.383,10.0,hfoc
178367:2204,66:66,10/12/11 07:42:45,STABLE BEAMS,3500,50972.365,50390.136,10.0,hfoc
178367:2204,67:67,10/12/11 07:43:08,STABLE BEAMS,3500,50941.616,50359.529,10.0,hfoc
178367:2204,68:68,10/12/11 07:43:32,STABLE BEAMS,3500,50918.231,50335.342,10.0,hfoc
178367:2204,69:69,10/12/11 07:43:55,STABLE BEAMS,3500,50893.964,50183.128,10.0,hfoc
178367:2204,70:70,10/12/11 07:44:18,STABLE BEAMS,3500,50874.421,50166.259,10.0,hfoc
178367:2204,71:71,10/12/11 07:44:42,STABLE BEAMS,3500,50851.696,50179.155,10.0,hfoc
178367:2204,72:72,10/12/11 07:45:05,STABLE BEAMS,3500,50835.368,50126.325,10.0,hfoc
178367:2204,73:73,10/12/11 07:45:28,STABLE BEAMS,3500,50811.193,50099.201,10.0,hfoc
178367:2204,74:74,10/12/11 07:45:52,STABLE BEAMS,3500,50786.550,50082.093,10.0,hfoc
178367:2204,75:75,10/12/11 07:46:15,STABLE BEAMS,3500,50752.802,50050.633,10.0,hfoc
178367:2204,76:76,10/12/11 07:46:38,STABLE BEAMS,3500,50728.398,50023.287,10.0,hfoc
178367:2204,77:77,10/12/11 07:47:02,STABLE BEAMS,3500,50699.226,49892.454,10.0,hfoc
178367:2204,78:78,10/12/11 07:47:25,STABLE BEAMS,3500,50674.765,49829.459,10.0,hfoc
178367:2204,79:79,10/12/11 07:47:48,STABLE BEAMS,3500,50662.825,49997.643,10.0,hfoc
178367:2204,80:80,10/12/11 07:48:12,STABLE BEAMS,3500,50626.960,49926.203,10.0,hfoc
178367:2204,81:81,10/12/11 07:48:35,STABLE BEAMS,3500,50604.793,49755.555,10.0,hfoc
178367:2204,82:82,10/12/11 07:48:58,STABLE BEAMS,3500,50576.059,50005.548,10.0,hfoc
178367:2204,83:83,10/12/11 07:49:22,STABLE BEAMS,3500,50547.945,49851.968,10.0,hfoc
178367:2204,84:84,10/12/11 07:49:45,STABLE BEAMS,3500,50509.342,49944.021,9.9,hfoc
178367:2204,85:85,10/12/11 07:50:08,STABLE BEAMS,3500,50495.763,49834.792,9.9,hfoc
178367:2204,86:86,10/12/11 07:50:32,STABLE BEAMS,3500,50463.193,49627.186,9.9,hfoc
178367:2204,87:87,10/12/11 07:50:55,STABLE BEAMS,3500,50445.158,49887.833,9.9,hfoc
178367:2204,88:88,10/12/11 07:51:18,STABLE BEAMS,3500,50435.688,49878.346,9.9,hfoc
178367:2204,89:89,10/12/11 07:51:42,STABLE BEAMS,3500,50369.409,49809.563,9.9,hfoc
178367:2204,90:90,10/12/11 07:52:05,STABLE BEAMS,3500,50336.230,49644.806,9.9,hfoc
178367:2204,91:91,10/12/11 07:52:28,STABLE BEAMS,3500,50325.001,49492.682,9.9,hfoc
178367:2204,92:92,10/12/11 07:52:52,STABLE BEAMS,3500,50317.125,49625.149,9.9,hfoc
178367:2204,93:93,10/12/11 07:53:15,STABLE BEAMS,3500,50320.864,49767.836,9.9,hfoc
178367:2204,94:94,10/12/11 07:53:38,STABLE BEAMS,3500,50281.089,49640.310,9.9,hfoc
178367:2204,95:95,10/12/11 07:54:02,STABLE BEAMS,3500,50277.264,49737.047,9.9,hfoc
178367:2204,96:96,10/12/11 07:54:25,STABLE BEAMS,3500,50275.107,49605.230,9.9,hfoc
178367:2204,97:97,10/12/11 07:54:48,STABLE BEAMS,3500,50260.384,49584.264,9.9,hfoc
178367:2204,98:98,10/12/11 07:55:12,STABLE BEAMS,3500,50234.052,49700.140,9.9,hfoc
178367:2204,99:99,10/12/11 07:55:35,STABLE BEAMS,3500,50207.548,49674.462,9.9,hfoc
178367:2204,100:100,10/12/11 07:55:58,STABLE BEAMS,3500,50177.613,49509.687,9.9,hfoc
178367:2204,101:101,10/12/11 07:56:22,STABLE BEAMS,3500,50157.096,49624.329,9.9,hfoc
178367:2204,102:102,10/12/11 07:56:45,STABLE BEAMS,3500,50144.451,49476.070,9.9,hfoc
178367:2204,103:103,10/12/11 07:57:08,STABLE BEAMS,3500,50120.138,49315.427,9.9,hfoc
178367:2204,104:104,10/12/11 07:57:32,STABLE BEAMS,3500,50101.005,49562.950,9.9,hfoc
178367:2204,105:105,10/12/11 07:57:55,STABLE BEAMS,3500,50073.790,49539.691,9.9,hfoc
178367:2204,106:106,10/12/11 07:58:18,STABLE BEAMS,3500,50047.827,49382.969,9.9,hfoc
178367:2204,107:107,10/12/11 07:58:42,STABLE BEAMS,3500,50016.446,49485.938,9.9,hfoc
178367:2204,108:108,10/12/11 07:59:05,STABLE BEAMS,3500,50008.672,49471.796,9.8,hfoc
178367:2204,109:109,10/12/11 07:59:28,STABLE BEAMS,3500,49985.794,49323.958,9.8,hfoc
178367:2204,110:110,10/12/11 07:59:52,STABLE BEAMS,3500,49969.717,49149.150,9.8,hfoc
178367:2204,111:111,10/12/11 08:00:15,STABLE BEAMS,3500,49945.695,49298.820,9.8,hfoc
178367:2204,112:112,10/12/11 08:00:38,STABLE BEAMS,3500,49916.163,49364.849,9.8,hfoc
178367:2204,113:113,10/12/11 08:01:02,STABLE BEAMS,3500,49877.083,49336.985,9.8,hfoc
178367:2204,114:114,10/12/11 08:01:25,STABLE BEAMS,3500,49861.290,46868.151,9.8,hfoc
178367:2204,115:115,10/12/11 08:01:48,STABLE BEAMS,3500,49843.676,48993.162,9.8,hfoc
178367:2204,116:116,10/12/11 08:02:12,STABLE BEAMS,3500,49826.927,49166.337,9.8,hfoc
178367:2204,117:117,10/12/11 08:02:35,STABLE BEAMS,3500,49786.509,49133.886,9.8,hfoc
178367:2204,118:118,10/12/11 08:02:58,STABLE BEAMS,3500,49763.129,49237.465,9.8,hfoc
178367:2204,119:119,10/12/11 08:03:22,STABLE BEAMS,3500,49751.155,49089.883,9.8,hfoc
178367:2204,120:120,10/12/11 08:03:45,STABLE BEAMS,3500,49727.577,49073.498,9.8,hfoc
178367:2204,121:121,10/12/11 08:04:08,STABLE BEAMS,3500,49690.847,48849.234,9.8,hfoc
178367:2204,122:122,10/12/11 08:04:32,STABLE BEAMS,3500,49652.403,48996.355,9.8,hfoc
178367:2204,123:123,10/12/11 08:04:55,STABLE BEAMS,3500,49631.341,49100.127,9.8,hfoc
178367:2204,124:124,10/12/11 08:05:18,STABLE BEAMS,3500,49615.411,49071.466,9.8,hfoc
178367:2204,125:125,10/12/11 08:05:42,STABLE BEAMS,3500,49591.412,49055.844,9.8,hfoc
178367:2204,126:126,10/12/11 08:06:05,STABLE BEAMS,3500,49581.054,48774.021,9.8,hfoc
178367:2204,127:127,10/12/11 08:06:28,STABLE BEAMS,3500,49558.602,48885.987,9.8,hfoc
178367:2204,128:128,10/12/11 08:06:52,STABLE BEAMS,3500,49535.610,48998.888,9.8,hfoc
178367:2204,129:129,10/12/11 08:07:15,STABLE BEAMS,3500,49490.725,48958.242,9.7,hfoc
178367:2204,130:130,10/12/11 08:07:38,STABLE BEAMS,3500,49467.146,48930.054,9.7,hfoc
178367:2204,131:131,10/12/11 08:08:02,STABLE BEAMS,3500,49451.928,48602.468,9.7,hfoc
178367:2204,132:132,10/12/11 08:08:25,STABLE BEAMS,3500,49419.489,48753.624,9.7,hfoc
178367:2204,133:133,10/12/11 08:08:48,STABLE BEAMS,3500,49385.809,48856.838,9.7,hfoc
178367:2204,134:134,10/12/11 08:09:11,STABLE BEAMS,3500,49379.196,48721.753,9.7,hfoc
178367:2204,135:135,10/12/11 08:09:35,STABLE BEAMS,3500,49352.601,48686.457,9.7,hfoc
178367:2204,138:138,10/12/11 08:10:45,STABLE BEAMS,3500,49309.690,48521.978,9.7,hfoc
178367:2204,139:139,10/12/11 08:11:08,STABLE BEAMS,3500,49299.372,48769.667,9.7,hfoc
178367:2204,140:140,10/12/11 08:11:31,STABLE BEAMS,3500,49277.615,48750.801,9.7,hfoc
178367:2204,141:141,10/12/11 08:11:55,STABLE BEAMS,3500,49253.508,48623.975,9.7,hfoc
178367:2204,142:142,10/12/11 08:12:18,STABLE BEAMS,3500,49244.317,48183.096,9.7,hfoc
178367:2204,143:143,10/12/11 08:12:41,STABLE BEAMS,3500,49230.265,48698.056,9.7,hfoc
178367:2204,144:144,10/12/11 08:13:05,STABLE BEAMS,3500,49212.538,48680.533,9.7,hfoc
178367:2204,145:145,10/12/11 08:13:28,STABLE BEAMS,3500,49170.833,48647.496,9.7,hfoc
178367:2204,146:146,10/12/11 08:13:51,STABLE BEAMS,3500,49147.113,48491.161,9.7,hfoc
178367:2204,147:147,10/12/11 08:14:15,STABLE BEAMS,3500,49128.668,48346.448,9.7,hfoc
178367:2204,148:148,10/12/11 08:14:38,STABLE BEAMS,3500,49108.345,48454.226,9.7,hfoc
178367:2204,149:149,10/12/11 08:15:01,STABLE BEAMS,3500,49083.406,48423.921,9.7,hfoc
178367:2204,150:150,10/12/11 08:15:25,STABLE BEAMS,3500,49041.292,48385.267,9.7,hfoc
178367:2204,151:151,10/12/11 08:15:48,STABLE BEAMS,3500,49011.499,48489.118,9.7,hfoc
178367:2204,152:152,10/12/11 08:16:11,STABLE BEAMS,3500,48985.144,48466.462,9.6,hfoc
178367:2204,153:153,10/12/11 08:16:35,STABLE BEAMS,3500,48959.374,48311.288,9.6,hfoc
178367:2204,154:154,10/12/11 08:16:58,STABLE BEAMS,3500,48925.199,48404.855,9.6,hfoc
178367:2204,155:155,10/12/11 08:17:21,STABLE BEAMS,3500,48922.280,48277.460,9.6,hfoc
178367:2204,156:156,10/12/11 08:17:45,STABLE BEAMS,3500,48903.106,48403.080,9.6,hfoc
178367:2204,157:157,10/12/11 08:18:08,STABLE BEAMS,3500,48885.618,48374.197,9.6,hfoc
178367:2204,158:158,10/12/11 08:18:31,STABLE BEAMS,3500,48866.319,48234.492,9.6,hfoc
178367:2204,159:159,10/12/11 08:18:55,STABLE BEAMS,3500,48833.276,48198.365,9.6,hfoc
178367:2204,160:160,10/12/11 08:19:18,STABLE BEAMS,3500,48821.137,48189.766,9.6,hfoc
178367:2204,161:161,10/12/11 08:19:41,STABLE BEAMS,3500,48817.962,48314.503,9.6,hfoc
178367:2204,163:163,10/12/11 08:20:28,STABLE BEAMS,3500,48753.595,26925.236,9.6,hfoc
178367:2204,164:164,10/12/11 08:20:51,STABLE BEAMS,3500,48730.615,48235.682,9.6,hfoc
178367:2204,165:165,10/12/11 08:21:15,STABLE BEAMS,3500,48694.840,48069.177,9.6,hfoc
178367:2204,166:166,10/12/11 08:21:38,STABLE BEAMS,3500,48681.051,48172.937,9.6,hfoc
178367:2204,167:167,10/12/11 08:22:01,STABLE BEAMS,3500,48663.203,48036.686,9.6,hfoc
178367:2204,168:168,10/12/11 08:22:25,STABLE BEAMS,3500,48617.868,47990.025,9.6,hfoc
178367:2204,169:169,10/12/11 08:22:48,STABLE BEAMS,3500,48589.498,48089.830,9.6,hfoc
178367:2204,170:170,10/12/11 08:23:11,STABLE BEAMS,3500,48579.157,48081.851,9.6,hfoc
178367:2204,171:171,10/12/11 08:23:35,STABLE BEAMS,3500,48573.637,48079.791,9.6,hfoc
178367:2204,172:172,10/12/11 08:23:58,STABLE BEAMS,3500,48533.998,47907.453,9.6,hfoc
178367:2204,173:173,10/12/11 08:24:21,STABLE BEAMS,3500,48500.125,47771.794,9.6,hfoc
178367:2204,174:174,10/12/11 08:24:45,STABLE BEAMS,3500,48445.979,47814.357,9.5,hfoc
178367:2204,175:175,10/12/11 08:25:08,STABLE BEAMS,3500,48427.882,47792.748,9.5,hfoc
178367:2204,176:176,10/12/11 08:25:31,STABLE BEAMS,3500,48443.902,47812.650,9.5,hfoc
178367:2204,177:177,10/12/11 08:25:55,STABLE BEAMS,3500,48425.156,47923.228,9.5,hfoc
178367:2204,178:178,10/12/11 08:26:18,STABLE BEAMS,3500,48405.527,47774.366,9.5,hfoc
178367:2204,179:179,10/12/11 08:26:41,STABLE BEAMS,3500,48363.811,47865.674,9.5,hfoc
178367:2204,180:180,10/12/11 08:27:05,STABLE BEAMS,3500,48335.248,47831.550,9.5,hfoc
178367:2204,181:181,10/12/11 08:27:28,STABLE BEAMS,3500,48308.539,47714.063,9.5,hfoc
178367:2204,182:182,10/12/11 08:27:51,STABLE BEAMS,3500,48285.980,47562.079,9.5,hfoc
178367:2204,183:183,10/12/11 08:28:15,STABLE BEAMS,3500,48263.767,47763.172,9.5,hfoc
178367:2204,184:184,10/12/11 08:28:38,STABLE BEAMS,3500,48248.009,47752.922,9.5,hfoc
178367:2204,185:185,10/12/11 08:29:01,STABLE BEAMS,3500,48240.468,47738.802,9.5,hfoc
178367:2204,186:186,10/12/11 08:29:25,STABLE BEAMS,3500,48228.226,47729.332,9.5,hfoc
178367:2204,187:187,10/12/11 08:29:48,STABLE BEAMS,3500,48185.725,47551.889,9.5,hfoc
178367:2204,188:188,10/12/11 08:30:11,STABLE BEAMS,3500,48193.801,47563.792,9.5,hfoc
178367:2204,189:189,10/12/11 08:30:35,STABLE BEAMS,3500,48178.423,47681.766,9.5,hfoc
178367:2204,190:190,10/12/11 08:30:58,STABLE BEAMS,3500,48180.404,47684.819,9.5,hfoc
178367:2204,191:191,10/12/11 08:31:21,STABLE BEAMS,3500,48178.918,47679.731,9.5,hfoc
178367:2204,192:192,10/12/11 08:31:45,STABLE BEAMS,3500,48173.751,47676.155,9.5,hfoc
178367:2204,193:193,10/12/11 08:32:08,STABLE BEAMS,3500,48175.794,47680.528,9.5,hfoc
178367:2204,194:194,10/12/11 08:32:31,STABLE BEAMS,3500,48163.530,47667.456,9.5,hfoc
178367:2204,195:195,10/12/11 08:32:55,STABLE BEAMS,3500,48143.719,47385.521,9.5,hfoc
178367:2204,196:196,10/12/11 08:33:18,STABLE BEAMS,3500,48115.059,47622.647,9.5,hfoc
178367:2204,197:197,10/12/11 08:33:41,STABLE BEAMS,3500,48097.769,47334.159,9.5,hfoc
178367:2204,198:198,10/12/11 08:34:05,STABLE BEAMS,3500,46457.779,46002.667,9.2,hfoc
178367:2204,199:199,10/12/11 08:34:28,STABLE BEAMS,3500,47284.783,46814.401,9.3,hfoc
178367:2204,200:200,10/12/11 08:34:51,STABLE BEAMS,3500,45759.557,41155.650,9.0,hfoc
178367:2204,201:201,10/12/11 08:35:15,STABLE BEAMS,3500,47633.779,47020.471,9.4,hfoc
178367:2204,202:202,10/12/11 08:35:38,STABLE BEAMS,3500,48009.460,47525.437,9.5,hfoc
178367:2204,203:203,10/12/11 08:36:01,STABLE BEAMS,3500,47993.866,47510.760,9.5,hfoc
178367:2204,204:204,10/12/11 08:36:25,STABLE BEAMS,3500,47978.102,47497.092,9.4,hfoc
178367:2204,205:205,10/12/11 08:36:48,STABLE BEAMS,3500,47951.849,47473.372,9.4,hfoc
178367:2204,206:206,10/12/11 08:37:11,STABLE BEAMS,3500,47928.168,47315.003,9.4,hfoc
178367:2204,207:207,10/12/11 08:37:35,STABLE BEAMS,3500,47912.654,47426.230,9.4,hfoc
178367:2204,208:208,10/12/11 08:37:58,STABLE BEAMS,3500,47897.715,47412.286,9.4,hfoc
178367:2204,209:209,10/12/11 08:38:21,STABLE BEAMS,3500,47875.053,47264.366,9.4,hfoc
178367:2204,210:210,10/12/11 08:38:45,STABLE BEAMS,3500,47850.081,47369.560,9.4,hfoc
178367:2204,211:211,10/12/11 08:39:08,STABLE BEAMS,3500,47831.328,47353.227,9.4,hfoc
178367:2204,212:212,10/12/11 08:39:31,STABLE BEAMS,3500,47806.777,47328.809,9.4,hfoc
178367:2204,213:213,10/12/11 08:39:55,STABLE BEAMS,3500,47799.555,47326.174,9.4,hfoc
178367:2204,214:214,10/12/11 08:40:18,STABLE BEAMS,3500,47773.677,47295.969,9.4,hfoc
178367:2204,215:215,10/12/11 08:40:41,STABLE BEAMS,3500,47760.121,47025.820,9.4,hfoc
178367:2204,216:216,10/12/11 08:41:05,STABLE BEAMS,3500,47733.660,47257.372,9.4,hfoc
178367:2204,217:217,10/12/11 08:41:28,STABLE BEAMS,3500,47712.766,46924.416,9.4,hfoc
178367:2204,218:218,10/12/11 08:41:51,STABLE BEAMS,3500,47694.030,47077.749,9.4,hfoc
178367:2204,219:219,10/12/11 08:42:15,STABLE BEAMS,3500,47674.117,47189.460,9.4,hfoc
178367:2204,220:220,10/12/11 08:42:38,STABLE BEAMS,3500,47651.967,46917.701,9.4,hfoc
178367:2204,221:221,10/12/11 08:43:01,STABLE BEAMS,3500,47628.193,46893.997,9.4,hfoc
178367:2204,222:222,10/12/11 08:43:25,STABLE BEAMS,3500,47608.587,46879.058,9.4,hfoc
178367:2204,223:223,10/12/11 08:43:48,STABLE BEAMS,3500,47586.486,47115.933,9.4,hfoc
178367:2204,224:224,10/12/11 08:44:11,STABLE BEAMS,3500,47547.573,46815.975,9.4,hfoc
178367:2204,225:225,10/12/11 08:44:35,STABLE BEAMS,3500,47526.245,46918.153,9.4,hfoc
178367:2204,226:226,10/12/11 08:44:58,STABLE BEAMS,3500,47494.483,46892.580,9.4,hfoc
178367:2204,227:227,10/12/11 08:45:21,STABLE BEAMS,3500,47446.299,46716.830,9.3,hfoc
178367:2204,228:228,10/12/11 08:45:45,STABLE BEAMS,3500,47447.253,46974.652,9.3,hfoc
178367:2204,229:229,10/12/11 08:46:08,STABLE BEAMS,3500,47424.226,46953.281,9.3,hfoc
178367:2204,230:230,10/12/11 08:46:31,STABLE BEAMS,3500,47399.097,46793.239,9.3,hfoc
178367:2204,231:231,10/12/11 08:46:55,STABLE BEAMS,3500,47371.697,46793.444,9.3,hfoc
178367:2204,232:232,10/12/11 08:47:18,STABLE BEAMS,3500,47349.465,46779.691,9.3,hfoc
178367:2204,233:233,10/12/11 08:47:41,STABLE BEAMS,3500,47326.476,46853.531,9.3,hfoc
178367:2204,234:234,10/12/11 08:48:05,STABLE BEAMS,3500,47296.592,46517.226,9.3,hfoc
178367:2204,235:235,10/12/11 08:48:28,STABLE BEAMS,3500,47274.687,46674.747,9.3,hfoc
178367:2204,236:236,10/12/11 08:48:51,STABLE BEAMS,3500,47255.946,46785.232,9.3,hfoc
178367:2204,237:237,10/12/11 08:49:15,STABLE BEAMS,3500,47232.758,46765.020,9.3,hfoc
178367:2204,238:238,10/12/11 08:49:38,STABLE BEAMS,3500,47206.214,46733.488,9.3,hfoc
178367:2204,239:239,10/12/11 08:50:01,STABLE BEAMS,3500,47194.209,46727.729,9.3,hfoc
178367:2204,240:240,10/12/11 08:50:25,STABLE BEAMS,3500,47164.080,46689.698,9.3,hfoc
178367:2204,241:241,10/12/11 08:50:48,STABLE BEAMS,3500,47139.170,46539.259,9.3,hfoc
178367:2204,242:242,10/12/11 08:51:11,STABLE BEAMS,3500,47117.052,46645.523,9.3,hfoc
178367:2204,243:243,10/12/11 08:51:35,STABLE BEAMS,3500,47091.308,46617.694,9.3,hfoc
178367:2204,244:244,10/12/11 08:51:58,STABLE BEAMS,3500,47076.682,46358.825,9.3,hfoc
178367:2204,245:245,10/12/11 08:52:21,STABLE BEAMS,3500,47063.834,46474.156,9.3,hfoc
178367:2204,246:246,10/12/11 08:52:45,STABLE BEAMS,3500,47047.845,46574.427,9.3,hfoc
178367:2204,247:247,10/12/11 08:53:08,STABLE BEAMS,3500,47007.595,46541.575,9.3,hfoc
178367:2204,248:248,10/12/11 08:53:31,STABLE BEAMS,3500,47000.640,46409.157,9.3,hfoc
178367:2204,249:249,10/12/11 08:53:55,STABLE BEAMS,3500,46991.691,46522.359,9.3,hfoc
178367:2204,250:250,10/12/11 08:54:18,STABLE BEAMS,3500,46971.530,46407.370,9.3,hfoc
178367:2204,251:251,10/12/11 08:54:41,STABLE BEAMS,3500,46938.724,46473.749,9.2,hfoc
178367:2204,252:252,10/12/11 08:55:05,STABLE BEAMS,3500,46935.406,46343.912,9.2,hfoc
178367:2204,253:253,10/12/11 08:55:28,STABLE BEAMS,3500,46932.640,46461.897,9.2,hfoc
178367:2204,254:254,10/12/11 08:55:51,STABLE BEAMS,3500,46915.800,46322.604,9.2,hfoc
178367:2204,255:255,10/12/11 08:56:15,STABLE BEAMS,3500,46887.290,46423.488,9.2,hfoc
178367:2204,256:256,10/12/11 08:56:38,STABLE BEAMS,3500,46864.813,46402.906,9.2,hfoc
178367:2204,257:257,10/12/11 08:57:01,STABLE BEAMS,3500,46845.051,45953.476,9.2,hfoc
178367:2204,258:258,10/12/11 08:57:25,STABLE BEAMS,3500,46831.799,46365.831,9.2,hfoc
178367:2204,259:259,10/12/11 08:57:48,STABLE BEAMS,3500,46813.835,46096.158,9.2,hfoc
178367:2204,260:260,10/12/11 08:58:11,STABLE BEAMS,3500,46792.772,46329.681,9.2,hfoc
178367:2204,261:261,10/12/11 08:58:35,STABLE BEAMS,3500,46770.187,46309.509,9.2,hfoc
178367:2204,262:262,10/12/11 08:58:58,STABLE BEAMS,3500,46747.195,46285.951,9.2,hfoc
178367:2204,263:263,10/12/11 08:59:21,STABLE BEAMS,3500,46725.182,46020.799,9.2,hfoc
178367:2204,264:264,10/12/11 08:59:45,STABLE BEAMS,3500,46710.382,46130.108,9.2,hfoc
178367:2204,266:266,10/12/11 09:00:31,STABLE BEAMS,3500,46661.254,19454.009,9.2,hfoc
178367:2204,267:267,10/12/11 09:00:54,STABLE BEAMS,3500,46632.562,45931.010,9.2,hfoc
178367:2204,268:268,10/12/11 09:01:18,STABLE BEAMS,3500,46606.670,45938.784,9.2,hfoc
178367:2204,269:269,10/12/11 09:01:41,STABLE BEAMS,3500,46590.493,46137.327,9.2,hfoc
178367:2204,270:270,10/12/11 09:02:04,STABLE BEAMS,3500,46576.678,45878.678,9.2,hfoc
178367:2204,271:271,10/12/11 09:02:28,STABLE BEAMS,3500,46550.470,46104.447,9.2,hfoc
178367:2204,272:272,10/12/11 09:02:51,STABLE BEAMS,3500,46513.157,46065.150,9.2,hfoc
178367:2204,273:273,10/12/11 09:03:14,STABLE BEAMS,3500,46503.243,46055.865,9.2,hfoc
178367:2204,274:274,10/12/11 09:03:38,STABLE BEAMS,3500,46485.319,46036.754,9.2,hfoc
178367:2204,275:275,10/12/11 09:04:01,STABLE BEAMS,3500,46461.038,46009.949,9.2,hfoc
178367:2204,276:276,10/12/11 09:04:24,STABLE BEAMS,3500,46425.602,45556.746,9.1,hfoc
178367:2204,277:277,10/12/11 09:04:48,STABLE BEAMS,3500,46410.136,45968.518,9.1,hfoc
178367:2204,278:278,10/12/11 09:05:11,STABLE BEAMS,3500,46388.288,45693.723,9.1,hfoc
178367:2204,279:279,10/12/11 09:05:34,STABLE BEAMS,3500,46370.811,45791.322,9.1,hfoc
178367:2204,280:280,10/12/11 09:05:58,STABLE BEAMS,3500,46342.295,45892.499,9.1,hfoc
178367:2204,281:281,10/12/11 09:06:21,STABLE BEAMS,3500,46322.354,45751.482,9.1,hfoc
178367:2204,282:282,10/12/11 09:06:44,STABLE BEAMS,3500,46289.476,45595.779,9.1,hfoc
178367:2204,283:283,10/12/11 09:07:08,STABLE BEAMS,3500,46268.118,45693.418,9.1,hfoc
178367:2204,284:284,10/12/11 09:07:31,STABLE BEAMS,3500,46246.850,45666.280,9.1,hfoc
178367:2204,285:285,10/12/11 09:07:54,STABLE BEAMS,3500,46226.994,45776.283,9.1,hfoc
178367:2204,286:286,10/12/11 09:08:18,STABLE BEAMS,3500,46194.742,45743.215,9.1,hfoc
178367:2204,287:287,10/12/11 09:08:41,STABLE BEAMS,3500,46179.094,45304.849,9.1,hfoc
178367:2204,288:288,10/12/11 09:09:04,STABLE BEAMS,3500,46161.492,45716.774,9.1,hfoc
178367:2204,289:289,10/12/11 09:09:28,STABLE BEAMS,3500,46132.405,45685.351,9.1,hfoc
178367:2204,290:290,10/12/11 09:09:51,STABLE BEAMS,3500,46113.706,45664.163,9.1,hfoc
178367:2204,291:291,10/12/11 09:10:14,STABLE BEAMS,3500,46084.861,45638.994,9.1,hfoc
178367:2204,292:292,10/12/11 09:10:38,STABLE BEAMS,3500,46049.716,45383.790,9.1,hfoc
178367:2204,293:293,10/12/11 09:11:01,STABLE BEAMS,3500,46020.736,45455.055,9.1,hfoc
178367:2204,294:294,10/12/11 09:11:24,STABLE BEAMS,3500,45997.076,45556.965,9.1,hfoc
178367:2204,295:295,10/12/11 09:11:48,STABLE BEAMS,3500,45985.733,45413.026,9.1,hfoc
178367:2204,296:296,10/12/11 09:12:11,STABLE BEAMS,3500,45960.396,45515.693,9.1,hfoc
178367:2204,297:297,10/12/11 09:12:34,STABLE BEAMS,3500,45924.790,45475.873,9.0,hfoc
178367:2204,298:298,10/12/11 09:12:58,STABLE BEAMS,3500,45891.722,45446.495,9.0,hfoc
178367:2204,299:299,10/12/11 09:13:21,STABLE BEAMS,3500,45872.477,45431.573,9.0,hfoc
178367:2204,300:300,10/12/11 09:13:44,STABLE BEAMS,3500,45848.219,45160.645,9.0,hfoc
178367:2204,301:301,10/12/11 09:14:08,STABLE BEAMS,3500,45822.578,45379.812,9.0,hfoc
178367:2204,302:302,10/12/11 09:14:31,STABLE BEAMS,3500,45824.513,45384.778,9.0,hfoc
178367:2204,303:303,10/12/11 09:14:54,STABLE BEAMS,3500,45786.229,45221.554,9.0,hfoc
178367:2204,304:304,10/12/11 09:15:18,STABLE BEAMS,3500,45768.228,45204.529,9.0,hfoc
178367:2204,305:305,10/12/11 09:15:41,STABLE BEAMS,3500,45733.614,45005.520,9.0,hfoc
178367:2204,306:306,10/12/11 09:16:04,STABLE BEAMS,3500,45713.263,45278.442,9.0,hfoc
178367:2204,307:307,10/12/11 09:16:28,STABLE BEAMS,3500,45695.273,45131.746,9.0,hfoc
178367:2204,308:308,10/12/11 09:16:51,STABLE BEAMS,3500,45675.807,45241.402,9.0,hfoc
178367:2204,309:309,10/12/11 09:17:14,STABLE BEAMS,3500,45646.779,45217.698,9.0,hfoc
178367:2204,310:310,10/12/11 09:17:38,STABLE BEAMS,3500,45605.223,45177.300,9.0,hfoc
178367:2204,311:311,10/12/11 09:18:01,STABLE BEAMS,3500,45584.664,45156.004,9.0,hfoc
178367:2204,312:312,10/12/11 09:18:24,STABLE BEAMS,3500,45580.154,45022.806,9.0,hfoc
178367:2204,313:313,10/12/11 09:18:48,STABLE BEAMS,3500,45552.555,45127.090,9.0,hfoc
178367:2204,314:314,10/12/11 09:19:11,STABLE BEAMS,3500,45531.423,45107.570,9.0,hfoc
178367:2204,315:315,10/12/11 09:19:34,STABLE BEAMS,3500,45515.716,44970.078,9.0,hfoc
178367:2204,316:316,10/12/11 09:19:58,STABLE BEAMS,3500,45504.564,45082.392,9.0,hfoc
178367:2204,318:318,10/12/11 09:20:44,STABLE BEAMS,3500,45461.821,22113.925,9.0,hfoc
178367:2204,319:319,10/12/11 09:21:08,STABLE BEAMS,3500,45448.515,44779.793,9.0,hfoc
178367:2204,320:320,10/12/11 09:21:31,STABLE BEAMS,3500,45390.520,44719.846,8.9,hfoc
178367:2204,321:321,10/12/11 09:21:54,STABLE BEAMS,3500,45380.293,44833.822,8.9,hfoc
178367:2204,322:322,10/12/11 09:22:18,STABLE BEAMS,3500,45372.240,44854.503,8.9,hfoc
178367:2204,323:323,10/12/11 09:22:41,STABLE BEAMS,3500,45362.019,44940.607,8.9,hfoc
178367:2204,324:324,10/12/11 09:23:04,STABLE BEAMS,3500,45325.314,44781.281,8.9,hfoc
178367:2204,325:325,10/12/11 09:23:28,STABLE BEAMS,3500,45320.753,44774.259,8.9,hfoc
178367:2204,326:326,10/12/11 09:23:51,STABLE BEAMS,3500,45325.403,44654.102,8.9,hfoc
178367:2204,327:327,10/12/11 09:24:14,STABLE BEAMS,3500,45328.592,44900.371,8.9,hfoc
178367:2204,328:328,10/12/11 09:24:38,STABLE BEAMS,3500,45289.842,44745.581,8.9,hfoc
178367:2204,329:329,10/12/11 09:25:01,STABLE BEAMS,3500,45280.466,44859.420,8.9,hfoc
178367:2204,330:330,10/12/11 09:25:24,STABLE BEAMS,3500,45251.006,44831.924,8.9,hfoc
178367:2204,331:331,10/12/11 09:25:48,STABLE BEAMS,3500,45243.638,44819.122,8.9,hfoc
178367:2204,332:332,10/12/11 09:26:11,STABLE BEAMS,3500,45234.513,44570.964,8.9,hfoc
178367:2204,333:333,10/12/11 09:26:34,STABLE BEAMS,3500,45225.063,44805.807,8.9,hfoc
178367:2204,334:334,10/12/11 09:26:58,STABLE BEAMS,3500,45194.866,44772.067,8.9,hfoc
178367:2204,335:335,10/12/11 09:27:21,STABLE BEAMS,3500,45168.504,44744.397,8.9,hfoc
178367:2204,336:336,10/12/11 09:27:44,STABLE BEAMS,3500,45145.262,44724.897,8.9,hfoc
178367:2204,337:337,10/12/11 09:28:08,STABLE BEAMS,3500,45128.411,44712.493,8.9,hfoc
178367:2204,338:338,10/12/11 09:28:31,STABLE BEAMS,3500,45107.086,44393.276,8.9,hfoc
178367:2204,339:339,10/12/11 09:28:54,STABLE BEAMS,3500,45066.338,44399.957,8.9,hfoc
178367:2204,340:340,10/12/11 09:29:18,STABLE BEAMS,3500,45035.432,44367.788,8.9,hfoc
178367:2204,341:341,10/12/11 09:29:41,STABLE BEAMS,3500,45033.969,44606.260,8.9,hfoc
178367:2204,342:342,10/12/11 09:30:04,STABLE BEAMS,3500,45013.641,44473.526,8.9,hfoc
178367:2204,343:343,10/12/11 09:30:28,STABLE BEAMS,3500,45004.942,39723.850,8.9,hfoc
178367:2204,344:344,10/12/11 09:30:51,STABLE BEAMS,3500,44972.855,44430.353,8.9,hfoc
178367:2204,345:345,10/12/11 09:31:14,STABLE BEAMS,3500,44943.945,44191.782,8.9,hfoc
178367:2204,346:346,10/12/11 09:31:38,STABLE BEAMS,3500,44888.345,44229.036,8.8,hfoc
178367:2204,347:347,10/12/11 09:32:01,STABLE BEAMS,3500,44875.096,44338.920,8.8,hfoc
178367:2204,348:348,10/12/11 09:32:24,STABLE BEAMS,3500,44865.350,44449.473,8.8,hfoc
178367:2204,349:349,10/12/11 09:32:48,STABLE BEAMS,3500,44852.363,44435.734,8.8,hfoc
178367:2204,350:350,10/12/11 09:33:11,STABLE BEAMS,3500,44814.717,44395.219,8.8,hfoc
178367:2204,351:351,10/12/11 09:33:34,STABLE BEAMS,3500,44789.423,43841.287,8.8,hfoc
178367:2204,352:352,10/12/11 09:33:58,STABLE BEAMS,3500,44782.388,44364.570,8.8,hfoc
178367:2204,353:353,10/12/11 09:34:21,STABLE BEAMS,3500,44782.351,44362.791,8.8,hfoc
178367:2204,354:354,10/12/11 09:34:44,STABLE BEAMS,3500,44758.221,44339.111,8.8,hfoc
178367:2204,355:355,10/12/11 09:35:08,STABLE BEAMS,3500,44732.941,44312.621,8.8,hfoc
178367:2204,356:356,10/12/11 09:35:31,STABLE BEAMS,3500,44726.994,44072.027,8.8,hfoc
178367:2204,357:357,10/12/11 09:35:54,STABLE BEAMS,3500,44713.654,42881.675,8.8,hfoc
178367:2204,358:358,10/12/11 09:36:18,STABLE BEAMS,3500,44690.346,44278.449,8.8,hfoc
178367:2204,359:359,10/12/11 09:36:41,STABLE BEAMS,3500,44669.989,44262.096,8.8,hfoc
178367:2204,360:360,10/12/11 09:37:04,STABLE BEAMS,3500,44663.777,44129.894,8.8,hfoc
178367:2204,361:361,10/12/11 09:37:28,STABLE BEAMS,3500,44663.000,44247.919,8.8,hfoc
178367:2204,362:362,10/12/11 09:37:51,STABLE BEAMS,3500,44641.368,44105.775,8.8,hfoc
178367:2204,363:363,10/12/11 09:38:14,STABLE BEAMS,3500,44615.462,44205.062,8.8,hfoc
178367:2204,364:364,10/12/11 09:38:38,STABLE BEAMS,3500,44589.545,44178.101,8.8,hfoc
178367:2204,365:365,10/12/11 09:39:01,STABLE BEAMS,3500,44580.621,44053.172,8.8,hfoc
178367:2204,366:366,10/12/11 09:39:24,STABLE BEAMS,3500,44554.935,44022.990,8.8,hfoc
178367:2204,369:369,10/12/11 09:40:34,STABLE BEAMS,3500,44511.179,44099.424,8.8,hfoc
178367:2204,370:370,10/12/11 09:40:58,STABLE BEAMS,3500,44493.146,44085.492,8.8,hfoc
178367:2204,371:371,10/12/11 09:41:21,STABLE BEAMS,3500,44471.173,43950.189,8.8,hfoc
178367:2204,372:372,10/12/11 09:41:44,STABLE BEAMS,3500,44456.473,43936.843,8.8,hfoc
178367:2204,373:373,10/12/11 09:42:08,STABLE BEAMS,3500,44431.614,44025.753,8.8,hfoc
178367:2204,374:374,10/12/11 09:42:31,STABLE BEAMS,3500,44410.386,43766.654,8.7,hfoc
178367:2204,375:375,10/12/11 09:42:54,STABLE BEAMS,3500,44386.893,43982.540,8.7,hfoc
178367:2204,376:376,10/12/11 09:43:18,STABLE BEAMS,3500,44368.670,43847.868,8.7,hfoc
178367:2204,377:377,10/12/11 09:43:41,STABLE BEAMS,3500,44346.464,43949.204,8.7,hfoc
178367:2204,378:378,10/12/11 09:44:04,STABLE BEAMS,3500,44328.955,43806.651,8.7,hfoc
178367:2204,379:379,10/12/11 09:44:28,STABLE BEAMS,3500,44299.765,43613.822,8.7,hfoc
178367:2204,380:380,10/12/11 09:44:51,STABLE BEAMS,3500,44287.936,43769.693,8.7,hfoc
178367:2204,381:381,10/12/11 09:45:14,STABLE BEAMS,3500,44261.623,43860.107,8.7,hfoc
178367:2204,382:382,10/12/11 09:45:38,STABLE BEAMS,3500,44244.152,43842.345,8.7,hfoc
178367:2204,383:383,10/12/11 09:46:01,STABLE BEAMS,3500,44224.990,43707.605,8.7,hfoc
178367:2204,384:384,10/12/11 09:46:24,STABLE BEAMS,3500,44203.292,43799.335,8.7,hfoc
178367:2204,385:385,10/12/11 09:46:48,STABLE BEAMS,3500,44187.485,43704.988,8.7,hfoc
178367:2204,386:386,10/12/11 09:47:11,STABLE BEAMS,3500,44159.226,43387.256,8.7,hfoc
178367:2204,387:387,10/12/11 09:47:34,STABLE BEAMS,3500,44149.657,43750.690,8.7,hfoc
178367:2204,388:388,10/12/11 09:47:58,STABLE BEAMS,3500,44120.174,43720.994,8.7,hfoc
178367:2204,389:389,10/12/11 09:48:21,STABLE BEAMS,3500,44101.080,43584.214,8.7,hfoc
178367:2204,390:390,10/12/11 09:48:44,STABLE BEAMS,3500,44085.427,43684.303,8.7,hfoc
178367:2204,391:391,10/12/11 09:49:08,STABLE BEAMS,3500,44055.008,43656.704,8.7,hfoc
178367:2204,392:392,10/12/11 09:49:31,STABLE BEAMS,3500,44023.203,43498.050,8.7,hfoc
178367:2204,395:395,10/12/11 09:50:41,STABLE BEAMS,3500,43971.778,42296.307,8.7,hfoc
178367:2204,396:396,10/12/11 09:51:04,STABLE BEAMS,3500,43961.915,43562.343,8.7,hfoc
178367:2204,397:397,10/12/11 09:51:28,STABLE BEAMS,3500,43923.281,43524.705,8.7,hfoc
178367:2204,398:398,10/12/11 09:51:51,STABLE BEAMS,3500,43894.493,43409.693,8.6,hfoc
178367:2204,399:399,10/12/11 09:52:14,STABLE BEAMS,3500,43873.552,43478.052,8.6,hfoc
178367:2204,400:400,10/12/11 09:52:37,STABLE BEAMS,3500,43876.509,43365.339,8.6,hfoc
178367:2204,401:401,10/12/11 09:53:01,STABLE BEAMS,3500,43863.434,43471.026,8.6,hfoc
178367:2204,402:402,10/12/11 09:53:24,STABLE BEAMS,3500,43828.641,43435.471,8.6,hfoc
178367:2204,403:403,10/12/11 09:53:47,STABLE BEAMS,3500,43813.753,43421.607,8.6,hfoc
178367:2204,404:404,10/12/11 09:54:11,STABLE BEAMS,3500,43798.655,43404.252,8.6,hfoc
178367:2204,405:405,10/12/11 09:54:34,STABLE BEAMS,3500,43806.090,43411.477,8.6,hfoc
178367:2204,406:406,10/12/11 09:54:57,STABLE BEAMS,3500,43784.882,43389.933,8.6,hfoc
178367:2204,407:407,10/12/11 09:55:21,STABLE BEAMS,3500,43757.650,43365.829,8.6,hfoc
178367:2204,408:408,10/12/11 09:55:44,STABLE BEAMS,3500,43735.759,43345.304,8.6,hfoc
178367:2204,409:409,10/12/11 09:56:07,STABLE BEAMS,3500,43708.479,42959.413,8.6,hfoc
178367:2204,410:410,10/12/11 09:56:31,STABLE BEAMS,3500,43678.857,43283.772,8.6,hfoc
178367:2204,411:411,10/12/11 09:56:54,STABLE BEAMS,3500,43655.976,43147.805,8.6,hfoc
178367:2204,412:412,10/12/11 09:57:17,STABLE BEAMS,3500,43652.513,42863.295,8.6,hfoc
178367:2204,413:413,10/12/11 09:57:41,STABLE BEAMS,3500,43635.072,43242.983,8.6,hfoc
178367:2204,414:414,10/12/11 09:58:04,STABLE BEAMS,3500,43614.411,43225.045,8.6,hfoc
178367:2204,415:415,10/12/11 09:58:27,STABLE BEAMS,3500,43589.390,43080.462,8.6,hfoc
178367:2204,416:416,10/12/11 09:58:51,STABLE BEAMS,3500,43575.253,43182.865,8.6,hfoc
178367:2204,417:417,10/12/11 09:59:14,STABLE BEAMS,3500,43564.252,43181.958,8.6,hfoc
178367:2204,418:418,10/12/11 09:59:37,STABLE BEAMS,3500,43542.902,43038.781,8.6,hfoc
178367:2204,419:419,10/12/11 10:00:01,STABLE BEAMS,3500,43523.569,43138.973,8.6,hfoc
178367:2204,420:420,10/12/11 10:00:24,STABLE BEAMS,3500,43508.294,43125.035,8.6,hfoc
178367:2204,421:421,10/12/11 10:00:47,STABLE BEAMS,3500,43499.445,43116.894,8.6,hfoc
178367:2204,422:422,10/12/11 10:01:11,STABLE BEAMS,3500,43486.916,43106.255,8.6,hfoc
178367:2204,423:423,10/12/11 10:01:34,STABLE BEAMS,3500,43466.206,43083.561,8.6,hfoc
178367:2204,424:424,10/12/11 10:01:57,STABLE BEAMS,3500,43445.869,42945.688,8.6,hfoc
178367:2204,425:425,10/12/11 10:02:21,STABLE BEAMS,3500,43408.037,43027.646,8.5,hfoc
178367:2204,426:426,10/12/11 10:02:44,STABLE BEAMS,3500,43375.438,42641.772,8.5,hfoc
178367:2204,427:427,10/12/11 10:03:07,STABLE BEAMS,3500,43360.129,42978.230,8.5,hfoc
178367:2204,428:428,10/12/11 10:03:31,STABLE BEAMS,3500,43353.866,42972.775,8.5,hfoc
178367:2204,429:429,10/12/11 10:03:54,STABLE BEAMS,3500,43335.848,42954.791,8.5,hfoc
178367:2204,430:430,10/12/11 10:04:17,STABLE BEAMS,3500,43303.810,42803.001,8.5,hfoc
178367:2204,431:431,10/12/11 10:04:41,STABLE BEAMS,3500,43291.076,42911.277,8.5,hfoc
178367:2204,432:432,10/12/11 10:05:04,STABLE BEAMS,3500,43292.536,42797.549,8.5,hfoc
178367:2204,433:433,10/12/11 10:05:27,STABLE BEAMS,3500,43261.201,42758.041,8.5,hfoc
178367:2204,434:434,10/12/11 10:05:51,STABLE BEAMS,3500,43227.014,42722.597,8.5,hfoc
178367:2204,435:435,10/12/11 10:06:14,STABLE BEAMS,3500,43216.397,42715.045,8.5,hfoc
178367:2204,436:436,10/12/11 10:06:37,STABLE BEAMS,3500,43197.933,42819.599,8.5,hfoc
178367:2204,437:437,10/12/11 10:07:01,STABLE BEAMS,3500,43194.364,42819.978,8.5,hfoc
178367:2204,438:438,10/12/11 10:07:24,STABLE BEAMS,3500,43172.846,42469.354,8.5,hfoc
178367:2204,439:439,10/12/11 10:07:47,STABLE BEAMS,3500,43141.662,42762.836,8.5,hfoc
178367:2204,440:440,10/12/11 10:08:11,STABLE BEAMS,3500,43118.431,42506.230,8.5,hfoc
178367:2204,441:441,10/12/11 10:08:34,STABLE BEAMS,3500,43099.072,42488.075,8.5,hfoc
178367:2204,442:442,10/12/11 10:08:57,STABLE BEAMS,3500,43083.083,42706.315,8.5,hfoc
178367:2204,443:443,10/12/11 10:09:21,STABLE BEAMS,3500,43072.179,42693.914,8.5,hfoc
178367:2204,444:444,10/12/11 10:09:44,STABLE BEAMS,3500,43036.408,42661.207,8.5,hfoc
178367:2204,445:445,10/12/11 10:10:07,STABLE BEAMS,3500,43018.301,42407.238,8.5,hfoc
178367:2204,446:446,10/12/11 10:10:31,STABLE BEAMS,3500,43003.004,42398.420,8.5,hfoc
178367:2204,447:447,10/12/11 10:10:54,STABLE BEAMS,3500,42991.812,42613.319,8.5,hfoc
178367:2204,448:448,10/12/11 10:11:17,STABLE BEAMS,3500,42982.678,42492.323,8.5,hfoc
178367:2204,449:449,10/12/11 10:11:41,STABLE BEAMS,3500,42960.943,42578.825,8.5,hfoc
178367:2204,450:450,10/12/11 10:12:04,STABLE BEAMS,3500,42949.943,42453.311,8.5,hfoc
178367:2204,451:451,10/12/11 10:12:27,STABLE BEAMS,3500,42938.831,42561.197,8.5,hfoc
178367:2204,452:452,10/12/11 10:12:51,STABLE BEAMS,3500,42916.411,42420.991,8.5,hfoc
178367:2204,453:453,10/12/11 10:13:14,STABLE BEAMS,3500,42904.536,42525.796,8.5,hfoc
178367:2204,454:454,10/12/11 10:13:37,STABLE BEAMS,3500,42892.633,42517.452,8.4,hfoc
178367:2204,455:455,10/12/11 10:14:01,STABLE BEAMS,3500,42867.629,42493.021,8.4,hfoc
178367:2204,456:456,10/12/11 10:14:24,STABLE BEAMS,3500,42846.760,42390.572,8.4,hfoc
178367:2204,457:457,10/12/11 10:14:47,STABLE BEAMS,3500,42833.372,42452.050,8.4,hfoc
178367:2204,458:458,10/12/11 10:15:11,STABLE BEAMS,3500,42800.025,42428.210,8.4,hfoc
178367:2204,459:459,10/12/11 10:15:34,STABLE BEAMS,3500,42773.015,42400.406,8.4,hfoc
178367:2204,460:460,10/12/11 10:15:57,STABLE BEAMS,3500,42758.761,42384.761,8.4,hfoc
178367:2204,461:461,10/12/11 10:16:21,STABLE BEAMS,3500,42735.152,42365.198,8.4,hfoc
178367:2204,462:462,10/12/11 10:16:44,STABLE BEAMS,3500,42683.223,42312.547,8.4,hfoc
178367:2204,463:463,10/12/11 10:17:07,STABLE BEAMS,3500,42668.765,42299.930,8.4,hfoc
178367:2204,464:464,10/12/11 10:17:31,STABLE BEAMS,3500,42648.735,42275.213,8.4,hfoc
178367:2204,465:465,10/12/11 10:17:54,STABLE BEAMS,3500,42618.498,42251.982,8.4,hfoc
178367:2204,466:466,10/12/11 10:18:17,STABLE BEAMS,3500,42591.391,42104.989,8.4,hfoc
178367:2204,467:467,10/12/11 10:18:41,STABLE BEAMS,3500,42558.548,42188.412,8.4,hfoc
178367:2204,468:468,10/12/11 10:19:04,STABLE BEAMS,3500,42542.604,42172.648,8.4,hfoc
178367:2204,469:469,10/12/11 10:19:27,STABLE BEAMS,3500,42521.391,42040.828,8.4,hfoc
178367:2204,470:470,10/12/11 10:19:51,STABLE BEAMS,3500,42502.371,42019.409,8.4,hfoc
178367:2204,471:471,10/12/11 10:20:14,STABLE BEAMS,3500,42480.830,42109.770,8.4,hfoc
178367:2204,472:472,10/12/11 10:20:37,STABLE BEAMS,3500,42450.670,41853.195,8.4,hfoc
178367:2204,473:473,10/12/11 10:21:01,STABLE BEAMS,3500,42428.520,42060.772,8.4,hfoc
178367:2204,474:474,10/12/11 10:21:24,STABLE BEAMS,3500,42404.157,42035.882,8.4,hfoc
178367:2204,475:475,10/12/11 10:21:47,STABLE BEAMS,3500,42379.062,42014.652,8.3,hfoc
178367:2204,476:476,10/12/11 10:22:11,STABLE BEAMS,3500,42373.208,42008.485,8.3,hfoc
178367:2204,477:477,10/12/11 10:22:34,STABLE BEAMS,3500,42362.805,41998.270,8.3,hfoc
178367:2204,478:478,10/12/11 10:22:57,STABLE BEAMS,3500,42347.988,41979.503,8.3,hfoc
178367:2204,479:479,10/12/11 10:23:21,STABLE BEAMS,3500,42355.905,41993.239,8.3,hfoc
178367:2204,480:480,10/12/11 10:23:44,STABLE BEAMS,3500,42351.366,41991.591,8.3,hfoc
178367:2204,481:481,10/12/11 10:24:07,STABLE BEAMS,3500,42346.853,41984.992,8.3,hfoc
178367:2204,482:482,10/12/11 10:24:31,STABLE BEAMS,3500,42342.849,41750.223,8.3,hfoc
178367:2204,483:483,10/12/11 10:24:54,STABLE BEAMS,3500,42323.081,41960.102,8.3,hfoc
178367:2204,484:484,10/12/11 10:25:17,STABLE BEAMS,3500,42303.632,41943.311,8.3,hfoc
178367:2204,485:485,10/12/11 10:25:41,STABLE BEAMS,3500,42303.199,41856.396,8.3,hfoc
178367:2204,486:486,10/12/11 10:26:04,STABLE BEAMS,3500,42301.981,41772.538,8.3,hfoc
178367:2204,487:487,10/12/11 10:26:27,STABLE BEAMS,3500,42280.301,41920.043,8.3,hfoc
178367:2204,488:488,10/12/11 10:26:51,STABLE BEAMS,3500,42254.694,41898.021,8.3,hfoc
178367:2204,489:489,10/12/11 10:27:14,STABLE BEAMS,3500,42235.754,41876.065,8.3,hfoc
178367:2204,490:490,10/12/11 10:27:37,STABLE BEAMS,3500,42234.314,41760.319,8.3,hfoc
178367:2204,491:491,10/12/11 10:28:01,STABLE BEAMS,3500,42234.903,41759.411,8.3,hfoc
178367:2204,492:492,10/12/11 10:28:24,STABLE BEAMS,3500,42222.118,41635.146,8.3,hfoc
178367:2204,493:493,10/12/11 10:28:47,STABLE BEAMS,3500,42188.418,41828.296,8.3,hfoc
178367:2204,494:494,10/12/11 10:29:11,STABLE BEAMS,3500,42129.083,41765.247,8.3,hfoc
178367:2204,495:495,10/12/11 10:29:34,STABLE BEAMS,3500,42134.045,41652.973,8.3,hfoc
178367:2204,496:496,10/12/11 10:29:57,STABLE BEAMS,3500,42118.677,41648.631,8.3,hfoc
178367:2204,497:497,10/12/11 10:30:21,STABLE BEAMS,3500,42125.059,41767.891,8.3,hfoc
178367:2204,498:498,10/12/11 10:30:44,STABLE BEAMS,3500,42079.681,41712.539,8.3,hfoc
178367:2204,499:499,10/12/11 10:31:07,STABLE BEAMS,3500,42068.040,41591.816,8.3,hfoc
178367:2204,500:500,10/12/11 10:31:31,STABLE BEAMS,3500,42044.234,41686.038,8.3,hfoc
178367:2204,501:501,10/12/11 10:31:54,STABLE BEAMS,3500,42037.228,41681.062,8.3,hfoc
178367:2204,502:502,10/12/11 10:32:17,STABLE BEAMS,3500,42007.444,41652.834,8.3,hfoc
178367:2204,503:503,10/12/11 10:32:41,STABLE BEAMS,3500,41978.852,41619.956,8.3,hfoc
178367:2204,504:504,10/12/11 10:33:04,STABLE BEAMS,3500,41965.617,41383.855,8.3,hfoc
178367:2204,505:505,10/12/11 10:33:27,STABLE BEAMS,3500,41953.882,41597.934,8.3,hfoc
178367:2204,506:506,10/12/11 10:33:51,STABLE BEAMS,3500,41919.499,41560.774,8.3,hfoc
178367:2204,507:507,10/12/11 10:34:14,STABLE BEAMS,3500,41929.874,41572.822,8.3,hfoc
178367:2204,508:508,10/12/11 10:34:37,STABLE BEAMS,3500,41929.222,41572.137,8.3,hfoc
178367:2204,509:509,10/12/11 10:35:01,STABLE BEAMS,3500,41911.623,41555.069,8.3,hfoc
178367:2204,510:510,10/12/11 10:35:24,STABLE BEAMS,3500,41896.612,41457.967,8.3,hfoc
178367:2204,511:511,10/12/11 10:35:47,STABLE BEAMS,3500,41860.374,41502.648,8.2,hfoc
178367:2204,512:512,10/12/11 10:36:11,STABLE BEAMS,3500,41846.329,41491.075,8.2,hfoc
178367:2204,513:513,10/12/11 10:36:34,STABLE BEAMS,3500,41851.849,41496.761,8.2,hfoc
178367:2204,514:514,10/12/11 10:36:57,STABLE BEAMS,3500,41856.567,15972.180,8.2,hfoc
178367:2204,515:515,10/12/11 10:37:21,STABLE BEAMS,3500,41823.741,5902.412,8.2,hfoc
178367:2204,516:516,10/12/11 10:37:44,STABLE BEAMS,3500,41809.877,532.472,8.2,hfoc
178367:2204,517:517,10/12/11 10:38:07,STABLE BEAMS,3500,41793.077,220.815,8.2,hfoc
178367:2204,518:518,10/12/11 10:38:31,STABLE BEAMS,3500,41775.116,8849.408,8.2,hfoc
178367:2204,519:519,10/12/11 10:38:54,STABLE BEAMS,3500,41755.126,41404.033,8.2,hfoc
178367:2204,520:520,10/12/11 10:39:17,STABLE BEAMS,3500,41746.105,41378.992,8.2,hfoc
178367:2204,521:521,10/12/11 10:39:41,STABLE BEAMS,3500,41733.929,41276.629,8.2,hfoc
178367:2204,522:522,10/12/11 10:40:04,STABLE BEAMS,3500,41719.946,41363.575,8.2,hfoc
178367:2204,523:523,10/12/11 10:40:27,STABLE BEAMS,3500,41699.074,41343.858,8.2,hfoc
178367:2204,524:524,10/12/11 10:40:51,STABLE BEAMS,3500,41684.072,41328.839,8.2,hfoc
178367:2204,525:525,10/12/11 10:41:14,STABLE BEAMS,3500,41663.425,41311.700,8.2,hfoc
178367:2204,526:526,10/12/11 10:41:37,STABLE BEAMS,3500,41645.854,41292.228,8.2,hfoc
178367:2204,527:527,10/12/11 10:42:01,STABLE BEAMS,3500,41623.106,41273.831,8.2,hfoc
178367:2204,528:528,10/12/11 10:42:24,STABLE BEAMS,3500,41592.835,41238.936,8.2,hfoc
178367:2204,529:529,10/12/11 10:42:47,STABLE BEAMS,3500,41582.594,41232.335,8.2,hfoc
178367:2204,530:530,10/12/11 10:43:11,STABLE BEAMS,3500,41566.389,41218.588,8.2,hfoc
178367:2204,531:531,10/12/11 10:43:34,STABLE BEAMS,3500,41543.544,41197.460,8.2,hfoc
178367:2204,532:532,10/12/11 10:43:57,STABLE BEAMS,3500,41527.891,41182.853,8.2,hfoc
178367:2204,533:533,10/12/11 10:44:20,STABLE BEAMS,3500,41496.613,41151.419,8.2,hfoc
178367:2204,534:534,10/12/11 10:44:44,STABLE BEAMS,3500,41482.965,41135.091,8.2,hfoc
178367:2204,535:535,10/12/11 10:45:07,STABLE BEAMS,3500,41462.108,41113.948,8.2,hfoc
178367:2204,536:536,10/12/11 10:45:30,STABLE BEAMS,3500,41430.710,41085.848,8.2,hfoc
178367:2204,537:537,10/12/11 10:45:54,STABLE BEAMS,3500,41409.559,41062.950,8.2,hfoc
178367:2204,538:538,10/12/11 10:46:17,STABLE BEAMS,3500,41401.967,41052.652,8.2,hfoc
178367:2204,539:539,10/12/11 10:46:40,STABLE BEAMS,3500,41400.951,41056.810,8.2,hfoc
178367:2204,540:540,10/12/11 10:47:04,STABLE BEAMS,3500,41386.891,41040.465,8.2,hfoc
178367:2204,541:541,10/12/11 10:47:27,STABLE BEAMS,3500,41364.952,40912.867,8.1,hfoc
178367:2204,542:542,10/12/11 10:47:50,STABLE BEAMS,3500,41355.522,41010.202,8.1,hfoc
178367:2204,543:543,10/12/11 10:48:14,STABLE BEAMS,3500,41331.941,40988.949,8.1,hfoc
178367:2204,544:544,10/12/11 10:48:37,STABLE BEAMS,3500,41309.819,40967.952,8.1,hfoc
178367:2204,545:545,10/12/11 10:49:00,STABLE BEAMS,3500,41277.201,40933.045,8.1,hfoc
178367:2204,546:546,10/12/11 10:49:24,STABLE BEAMS,3500,41261.220,40920.624,8.1,hfoc
178367:2204,547:547,10/12/11 10:49:47,STABLE BEAMS,3500,41241.022,40895.481,8.1,hfoc
178367:2204,548:548,10/12/11 10:50:10,STABLE BEAMS,3500,41216.451,40877.030,8.1,hfoc
178367:2204,560:560,10/12/11 10:54:50,STABLE BEAMS,3500,41075.983,40736.286,8.1,hfoc
178367:2204,561:561,10/12/11 10:55:14,STABLE BEAMS,3500,41033.630,40698.822,8.1,hfoc
178367:2204,562:562,10/12/11 10:55:37,STABLE BEAMS,3500,41047.012,40710.070,8.1,hfoc
178367:2204,563:563,10/12/11 10:56:00,STABLE BEAMS,3500,41058.856,40718.493,8.1,hfoc
178367:2204,564:564,10/12/11 10:56:24,STABLE BEAMS,3500,41047.439,40705.668,8.1,hfoc
178367:2204,565:565,10/12/11 10:56:47,STABLE BEAMS,3500,41008.472,40667.381,8.1,hfoc
178367:2204,566:566,10/12/11 10:57:10,STABLE BEAMS,3500,40992.543,40433.500,8.1,hfoc
178367:2204,567:567,10/12/11 10:57:34,STABLE BEAMS,3500,40983.756,40642.668,8.1,hfoc
178367:2204,568:568,10/12/11 10:57:57,STABLE BEAMS,3500,40958.188,40510.435,8.1,hfoc
178367:2204,569:569,10/12/11 10:58:20,STABLE BEAMS,3500,40945.025,40491.700,8.1,hfoc
178367:2204,570:570,10/12/11 10:58:44,STABLE BEAMS,3500,40929.958,40479.586,8.1,hfoc
178367:2204,571:571,10/12/11 10:59:07,STABLE BEAMS,3500,40904.985,40233.912,8.1,hfoc
178367:2204,572:572,10/12/11 10:59:30,STABLE BEAMS,3500,40885.521,40440.747,8.1,hfoc
178367:2204,573:573,10/12/11 10:59:54,STABLE BEAMS,3500,40865.295,40530.968,8.0,hfoc
178367:2204,574:574,10/12/11 11:00:17,STABLE BEAMS,3500,40844.696,40504.923,8.0,hfoc
178367:2204,575:575,10/12/11 11:00:40,STABLE BEAMS,3500,40841.919,40507.495,8.0,hfoc
178367:2204,576:576,10/12/11 11:01:04,STABLE BEAMS,3500,40820.742,40486.245,8.0,hfoc
178367:2204,577:577,10/12/11 11:01:27,STABLE BEAMS,3500,40797.528,40352.586,8.0,hfoc
178367:2204,578:578,10/12/11 11:01:50,STABLE BEAMS,3500,40771.807,40211.555,8.0,hfoc
178367:2204,579:579,10/12/11 11:02:14,STABLE BEAMS,3500,40753.565,40421.323,8.0,hfoc
178367:2204,580:580,10/12/11 11:02:37,STABLE BEAMS,3500,40735.999,40399.256,8.0,hfoc
178367:2204,581:581,10/12/11 11:03:00,STABLE BEAMS,3500,40713.107,40377.223,8.0,hfoc
178367:2204,582:582,10/12/11 11:03:24,STABLE BEAMS,3500,40692.607,40358.775,8.0,hfoc
178367:2204,583:583,10/12/11 11:03:47,STABLE BEAMS,3500,40659.024,40328.234,8.0,hfoc
178367:2204,584:584,10/12/11 11:04:10,STABLE BEAMS,3500,40625.839,40068.034,8.0,hfoc
178367:2204,585:585,10/12/11 11:04:34,STABLE BEAMS,3500,40618.776,40285.929,8.0,hfoc
178367:2204,586:586,10/12/11 11:04:57,STABLE BEAMS,3500,40621.724,40289.034,8.0,hfoc
178367:2204,587:587,10/12/11 11:05:20,STABLE BEAMS,3500,40613.330,40281.550,8.0,hfoc
178367:2204,588:588,10/12/11 11:05:44,STABLE BEAMS,3500,40584.453,40251.171,8.0,hfoc
178367:2204,589:589,10/12/11 11:06:07,STABLE BEAMS,3500,40571.907,40240.486,8.0,hfoc
178367:2204,590:590,10/12/11 11:06:30,STABLE BEAMS,3500,40566.891,40232.105,8.0,hfoc
178367:2204,591:591,10/12/11 11:06:54,STABLE BEAMS,3500,40545.040,40214.329,8.0,hfoc
178367:2204,592:592,10/12/11 11:07:17,STABLE BEAMS,3500,40537.448,40204.535,8.0,hfoc
178367:2204,593:593,10/12/11 11:07:40,STABLE BEAMS,3500,40507.746,40068.022,8.0,hfoc
178367:2204,594:594,10/12/11 11:08:04,STABLE BEAMS,3500,40484.333,40044.100,8.0,hfoc
178367:2204,595:595,10/12/11 11:08:27,STABLE BEAMS,3500,40475.213,40143.708,8.0,hfoc
178367:2204,596:596,10/12/11 11:08:50,STABLE BEAMS,3500,40463.238,40136.185,8.0,hfoc
178367:2204,597:597,10/12/11 11:09:14,STABLE BEAMS,3500,40448.274,40119.419,8.0,hfoc
178367:2204,598:598,10/12/11 11:09:37,STABLE BEAMS,3500,40439.188,40112.552,8.0,hfoc
178367:2204,599:599,10/12/11 11:10:00,STABLE BEAMS,3500,40426.801,39729.879,8.0,hfoc
178367:2204,600:600,10/12/11 11:10:24,STABLE BEAMS,3500,40415.749,40088.724,8.0,hfoc
178367:2204,601:601,10/12/11 11:10:47,STABLE BEAMS,3500,40410.257,40081.863,8.0,hfoc
178367:2204,602:602,10/12/11 11:11:10,STABLE BEAMS,3500,40385.319,40061.156,8.0,hfoc
178367:2204,603:603,10/12/11 11:11:34,STABLE BEAMS,3500,40372.912,39936.646,8.0,hfoc
178367:2204,604:604,10/12/11 11:11:57,STABLE BEAMS,3500,40360.702,40035.247,7.9,hfoc
178367:2204,605:605,10/12/11 11:12:20,STABLE BEAMS,3500,40344.735,39908.799,7.9,hfoc
178367:2204,606:606,10/12/11 11:12:44,STABLE BEAMS,3500,40324.839,40000.705,7.9,hfoc
178367:2204,607:607,10/12/11 11:13:07,STABLE BEAMS,3500,40304.915,39979.856,7.9,hfoc
178367:2204,608:608,10/12/11 11:13:30,STABLE BEAMS,3500,40277.065,39843.471,7.9,hfoc
178367:2204,609:609,10/12/11 11:13:54,STABLE BEAMS,3500,40254.489,39931.894,7.9,hfoc
178367:2204,610:610,10/12/11 11:14:17,STABLE BEAMS,3500,40238.995,39807.947,7.9,hfoc
178367:2204,611:611,10/12/11 11:14:40,STABLE BEAMS,3500,40217.707,39889.356,7.9,hfoc
178367:2204,612:612,10/12/11 11:15:04,STABLE BEAMS,3500,40188.196,39862.095,7.9,hfoc
178367:2204,613:613,10/12/11 11:15:27,STABLE BEAMS,3500,40167.460,39627.957,7.9,hfoc
178367:2204,614:614,10/12/11 11:15:50,STABLE BEAMS,3500,40164.529,39731.481,7.9,hfoc
178367:2204,615:615,10/12/11 11:16:14,STABLE BEAMS,3500,40143.634,39817.736,7.9,hfoc
178367:2204,616:616,10/12/11 11:16:37,STABLE BEAMS,3500,40125.204,39689.564,7.9,hfoc
178367:2204,617:617,10/12/11 11:17:00,STABLE BEAMS,3500,40109.055,39783.837,7.9,hfoc
178367:2204,618:618,10/12/11 11:17:24,STABLE BEAMS,3500,40064.941,39741.230,7.9,hfoc
178367:2204,619:619,10/12/11 11:17:47,STABLE BEAMS,3500,40081.948,39757.433,7.9,hfoc
178367:2204,620:620,10/12/11 11:18:10,STABLE BEAMS,3500,40076.437,39752.860,7.9,hfoc
178367:2204,621:621,10/12/11 11:18:34,STABLE BEAMS,3500,40056.111,39732.964,7.9,hfoc
178367:2204,622:622,10/12/11 11:18:57,STABLE BEAMS,3500,40069.695,39746.341,7.9,hfoc
178367:2204,623:623,10/12/11 11:19:20,STABLE BEAMS,3500,40073.500,39753.529,7.9,hfoc
178367:2204,624:624,10/12/11 11:19:44,STABLE BEAMS,3500,40040.082,39718.406,7.9,hfoc
178367:2204,625:625,10/12/11 11:20:07,STABLE BEAMS,3500,40018.137,39693.951,7.9,hfoc
178367:2204,626:626,10/12/11 11:20:30,STABLE BEAMS,3500,40007.048,39684.863,7.9,hfoc
178367:2204,627:627,10/12/11 11:20:54,STABLE BEAMS,3500,39983.566,39556.571,7.9,hfoc
178367:2204,628:628,10/12/11 11:21:17,STABLE BEAMS,3500,39994.857,39674.627,7.9,hfoc
178367:2204,629:629,10/12/11 11:21:40,STABLE BEAMS,3500,39976.962,39653.744,7.9,hfoc
178367:2204,630:630,10/12/11 11:22:04,STABLE BEAMS,3500,39937.704,39618.991,7.9,hfoc
178367:2204,631:631,10/12/11 11:22:27,STABLE BEAMS,3500,39932.830,39613.846,7.9,hfoc
178367:2204,632:632,10/12/11 11:22:50,STABLE BEAMS,3500,39924.071,39497.352,7.9,hfoc
178367:2204,633:633,10/12/11 11:23:14,STABLE BEAMS,3500,39936.828,39508.148,7.9,hfoc
178367:2204,634:634,10/12/11 11:23:37,STABLE BEAMS,3500,39905.291,39585.729,7.9,hfoc
178367:2204,635:635,10/12/11 11:24:00,STABLE BEAMS,3500,39910.464,39482.444,7.9,hfoc
178367:2204,636:636,10/12/11 11:24:24,STABLE BEAMS,3500,39891.274,39570.429,7.9,hfoc
178367:2204,637:637,10/12/11 11:24:47,STABLE BEAMS,3500,39886.658,39563.571,7.9,hfoc
178367:2204,638:638,10/12/11 11:25:10,STABLE BEAMS,3500,39879.066,39558.446,7.9,hfoc
178367:2204,639:639,10/12/11 11:25:34,STABLE BEAMS,3500,39855.499,39538.596,7.8,hfoc
178367:2204,640:640,10/12/11 11:25:57,STABLE BEAMS,3500,39822.084,34643.318,7.8,hfoc
178367:2204,641:641,10/12/11 11:26:20,STABLE BEAMS,3500,39801.169,39295.454,7.8,hfoc
178367:2204,642:642,10/12/11 11:26:44,STABLE BEAMS,3500,39808.932,39493.235,7.8,hfoc
178367:2204,643:643,10/12/11 11:27:07,STABLE BEAMS,3500,39800.404,39481.807,7.8,hfoc
178367:2204,644:644,10/12/11 11:27:30,STABLE BEAMS,3500,39801.400,39481.795,7.8,hfoc
178367:2204,645:645,10/12/11 11:27:54,STABLE BEAMS,3500,39784.716,39363.011,7.8,hfoc
178367:2204,646:646,10/12/11 11:28:17,STABLE BEAMS,3500,39761.493,39336.991,7.8,hfoc
178367:2204,647:647,10/12/11 11:28:40,STABLE BEAMS,3500,39738.035,39312.957,7.8,hfoc
178367:2204,648:648,10/12/11 11:29:04,STABLE BEAMS,3500,39712.006,39140.483,7.8,hfoc
178367:2204,649:649,10/12/11 11:29:27,STABLE BEAMS,3500,39722.623,39298.357,7.8,hfoc
178367:2204,650:650,10/12/11 11:29:50,STABLE BEAMS,3500,39687.831,39369.800,7.8,hfoc
178367:2204,651:651,10/12/11 11:30:14,STABLE BEAMS,3500,39691.245,39376.945,7.8,hfoc
178367:2204,652:652,10/12/11 11:30:37,STABLE BEAMS,3500,39692.349,39268.035,7.8,hfoc
178367:2204,653:653,10/12/11 11:31:00,STABLE BEAMS,3500,39685.995,39372.262,7.8,hfoc
178367:2204,654:654,10/12/11 11:31:24,STABLE BEAMS,3500,39661.782,39344.221,7.8,hfoc
178367:2204,655:655,10/12/11 11:31:47,STABLE BEAMS,3500,39633.054,39319.178,7.8,hfoc
178367:2204,656:656,10/12/11 11:32:10,STABLE BEAMS,3500,39620.280,39198.771,7.8,hfoc
178367:2204,657:657,10/12/11 11:32:34,STABLE BEAMS,3500,39633.626,39319.852,7.8,hfoc
178367:2204,658:658,10/12/11 11:32:57,STABLE BEAMS,3500,39624.122,39307.517,7.8,hfoc
178367:2204,659:659,10/12/11 11:33:20,STABLE BEAMS,3500,39581.074,39269.509,7.8,hfoc
178367:2204,660:660,10/12/11 11:33:44,STABLE BEAMS,3500,39568.315,39256.379,7.8,hfoc
178367:2204,661:661,10/12/11 11:34:07,STABLE BEAMS,3500,39558.045,39134.416,7.8,hfoc
178367:2204,662:662,10/12/11 11:34:30,STABLE BEAMS,3500,39549.514,39238.000,7.8,hfoc
178367:2204,663:663,10/12/11 11:34:54,STABLE BEAMS,3500,39506.185,39191.754,7.8,hfoc
178367:2204,664:664,10/12/11 11:35:17,STABLE BEAMS,3500,39485.870,39169.911,7.8,hfoc
178367:2204,665:665,10/12/11 11:35:40,STABLE BEAMS,3500,39493.226,39071.637,7.8,hfoc
178367:2204,666:666,10/12/11 11:36:03,STABLE BEAMS,3500,39470.334,39160.097,7.8,hfoc
178367:2204,667:667,10/12/11 11:36:27,STABLE BEAMS,3500,39450.068,39137.947,7.8,hfoc
178367:2204,668:668,10/12/11 11:36:50,STABLE BEAMS,3500,39427.129,39117.732,7.8,hfoc
178367:2204,669:669,10/12/11 11:37:13,STABLE BEAMS,3500,39401.915,38983.730,7.8,hfoc
178367:2204,670:670,10/12/11 11:37:37,STABLE BEAMS,3500,39379.145,39070.283,7.8,hfoc
178367:2204,671:671,10/12/11 11:38:00,STABLE BEAMS,3500,39371.197,39060.278,7.8,hfoc
178367:2204,672:672,10/12/11 11:38:23,STABLE BEAMS,3500,39358.034,38890.634,7.8,hfoc
178367:2204,673:673,10/12/11 11:38:47,STABLE BEAMS,3500,39355.035,39046.611,7.8,hfoc
178367:2204,674:674,10/12/11 11:39:10,STABLE BEAMS,3500,39336.607,39024.566,7.7,hfoc
178367:2204,675:675,10/12/11 11:39:33,STABLE BEAMS,3500,39325.065,39011.613,7.7,hfoc
178367:2204,676:676,10/12/11 11:39:57,STABLE BEAMS,3500,39321.975,39012.159,7.7,hfoc
178367:2204,677:677,10/12/11 11:40:20,STABLE BEAMS,3500,39300.286,38884.804,7.7,hfoc
178367:2204,678:678,10/12/11 11:40:43,STABLE BEAMS,3500,39283.449,38976.411,7.7,hfoc
178367:2204,679:679,10/12/11 11:41:07,STABLE BEAMS,3500,39275.851,38752.010,7.7,hfoc
178367:2204,680:680,10/12/11 11:41:30,STABLE BEAMS,3500,39261.561,38845.387,7.7,hfoc
178367:2204,681:681,10/12/11 11:41:53,STABLE BEAMS,3500,39248.836,38942.554,7.7,hfoc
178367:2204,682:682,10/12/11 11:42:17,STABLE BEAMS,3500,39224.148,38917.642,7.7,hfoc
178367:2204,683:683,10/12/11 11:42:40,STABLE BEAMS,3500,39214.185,38903.414,7.7,hfoc
178367:2204,684:684,10/12/11 11:43:03,STABLE BEAMS,3500,39198.444,38807.550,7.7,hfoc
178367:2204,685:685,10/12/11 11:43:27,STABLE BEAMS,3500,39196.913,38889.414,7.7,hfoc
178367:2204,686:686,10/12/11 11:43:50,STABLE BEAMS,3500,39178.394,38872.747,7.7,hfoc
178367:2204,687:687,10/12/11 11:44:13,STABLE BEAMS,3500,39161.079,38851.969,7.7,hfoc
178367:2204,688:688,10/12/11 11:44:37,STABLE BEAMS,3500,39146.327,38840.282,7.7,hfoc
178367:2204,689:689,10/12/11 11:45:00,STABLE BEAMS,3500,39136.092,38829.427,7.7,hfoc
178367:2204,690:690,10/12/11 11:45:23,STABLE BEAMS,3500,39118.788,38807.880,7.7,hfoc
178367:2204,691:691,10/12/11 11:45:47,STABLE BEAMS,3500,39111.908,38701.084,7.7,hfoc
178367:2204,692:692,10/12/11 11:46:10,STABLE BEAMS,3500,39093.989,38783.698,7.7,hfoc
178367:2204,693:693,10/12/11 11:46:33,STABLE BEAMS,3500,39078.831,38668.454,7.7,hfoc
178367:2204,694:694,10/12/11 11:46:57,STABLE BEAMS,3500,39060.525,38550.215,7.7,hfoc
178367:2204,695:695,10/12/11 11:47:20,STABLE BEAMS,3500,39041.050,38632.096,7.7,hfoc
178367:2204,696:696,10/12/11 11:47:43,STABLE BEAMS,3500,39013.969,38601.597,7.7,hfoc
178367:2204,697:697,10/12/11 11:48:07,STABLE BEAMS,3500,39001.605,38694.485,7.7,hfoc
178367:2204,698:698,10/12/11 11:48:30,STABLE BEAMS,3500,38969.212,38666.234,7.7,hfoc
178367:2204,699:699,10/12/11 11:48:53,STABLE BEAMS,3500,38979.490,38672.833,7.7,hfoc
178367:2204,700:700,10/12/11 11:49:17,STABLE BEAMS,3500,38978.534,38671.635,7.7,hfoc
178367:2204,701:701,10/12/11 11:49:40,STABLE BEAMS,3500,38967.487,38664.999,7.7,hfoc
178367:2204,702:702,10/12/11 11:50:03,STABLE BEAMS,3500,38967.940,38661.957,7.7,hfoc
178367:2204,703:703,10/12/11 11:50:27,STABLE BEAMS,3500,38957.274,38437.753,7.7,hfoc
178367:2204,704:704,10/12/11 11:50:50,STABLE BEAMS,3500,38935.512,38632.776,7.7,hfoc
178367:2204,705:705,10/12/11 11:51:13,STABLE BEAMS,3500,38921.659,38621.630,7.7,hfoc
178367:2204,706:706,10/12/11 11:51:37,STABLE BEAMS,3500,38920.743,38406.967,7.7,hfoc
178367:2204,707:707,10/12/11 11:52:00,STABLE BEAMS,3500,38925.074,38517.947,7.7,hfoc
178367:2204,708:708,10/12/11 11:52:23,STABLE BEAMS,3500,38901.812,38598.390,7.7,hfoc
178367:2204,709:709,10/12/11 11:52:47,STABLE BEAMS,3500,38879.744,38473.220,7.7,hfoc
178367:2204,710:710,10/12/11 11:53:10,STABLE BEAMS,3500,38872.693,38571.039,7.7,hfoc
178367:2204,711:711,10/12/11 11:53:33,STABLE BEAMS,3500,38874.389,38569.918,7.7,hfoc
178367:2204,713:713,10/12/11 11:54:20,STABLE BEAMS,3500,38829.612,38424.518,7.6,hfoc
178367:2204,714:714,10/12/11 11:54:43,STABLE BEAMS,3500,38815.822,38405.729,7.6,hfoc
178367:2204,715:715,10/12/11 11:55:07,STABLE BEAMS,3500,38796.996,38494.895,7.6,hfoc
178367:2204,716:716,10/12/11 11:55:30,STABLE BEAMS,3500,38786.831,38488.486,7.6,hfoc
178367:2204,717:717,10/12/11 11:55:53,STABLE BEAMS,3500,38780.651,38476.899,7.6,hfoc
178367:2204,718:718,10/12/11 11:56:17,STABLE BEAMS,3500,38767.889,38465.207,7.6,hfoc
178367:2204,719:719,10/12/11 11:56:40,STABLE BEAMS,3500,38741.584,38445.840,7.6,hfoc
178367:2204,720:720,10/12/11 11:57:03,STABLE BEAMS,3500,38727.604,38423.966,7.6,hfoc
178367:2204,721:721,10/12/11 11:57:27,STABLE BEAMS,3500,38710.121,38300.677,7.6,hfoc
178367:2204,722:722,10/12/11 11:57:50,STABLE BEAMS,3500,38694.519,38390.329,7.6,hfoc
178367:2204,723:723,10/12/11 11:58:13,STABLE BEAMS,3500,38662.378,38158.260,7.6,hfoc
178367:2204,724:724,10/12/11 11:58:37,STABLE BEAMS,3500,38654.988,38248.347,7.6,hfoc
178367:2204,725:725,10/12/11 11:59:00,STABLE BEAMS,3500,38646.483,38348.679,7.6,hfoc
178367:2204,726:726,10/12/11 11:59:23,STABLE BEAMS,3500,38634.139,38334.505,7.6,hfoc
178367:2204,727:727,10/12/11 11:59:47,STABLE BEAMS,3500,38598.137,38298.560,7.6,hfoc
178367:2204,728:728,10/12/11 12:00:10,STABLE BEAMS,3500,38579.493,38283.792,7.6,hfoc
178367:2204,729:729,10/12/11 12:00:33,STABLE BEAMS,3500,38565.456,38268.963,7.6,hfoc
178367:2204,730:730,10/12/11 12:00:57,STABLE BEAMS,3500,38557.750,38256.614,7.6,hfoc
178367:2204,731:731,10/12/11 12:01:20,STABLE BEAMS,3500,38550.147,38253.845,7.6,hfoc
178367:2204,732:732,10/12/11 12:01:43,STABLE BEAMS,3500,38536.613,38136.557,7.6,hfoc
178367:2204,733:733,10/12/11 12:02:07,STABLE BEAMS,3500,38505.201,38107.862,7.6,hfoc
178367:2204,734:734,10/12/11 12:02:30,STABLE BEAMS,3500,38482.016,38188.531,7.6,hfoc
178367:2204,735:735,10/12/11 12:02:53,STABLE BEAMS,3500,38467.446,38067.066,7.6,hfoc
178367:2204,736:736,10/12/11 12:03:17,STABLE BEAMS,3500,38463.921,38168.091,7.6,hfoc
178367:2204,737:737,10/12/11 12:03:40,STABLE BEAMS,3500,38447.476,36127.027,7.6,hfoc
178380:2204,1:1,10/12/11 12:10:26,STABLE BEAMS,3500,38207.784,6645.578,7.5,hfoc
178380:2204,2:2,10/12/11 12:10:49,STABLE BEAMS,3500,38203.248,35993.280,7.5,hfoc
178380:2204,3:3,10/12/11 12:11:12,STABLE BEAMS,3500,38196.641,37907.197,7.5,hfoc
178380:2204,4:4,10/12/11 12:11:35,STABLE BEAMS,3500,38177.396,37888.129,7.5,hfoc
178380:2204,5:5,10/12/11 12:11:59,STABLE BEAMS,3500,38155.540,37867.496,7.5,hfoc
178380:2204,6:6,10/12/11 12:12:22,STABLE BEAMS,3500,38140.743,37852.408,7.5,hfoc
178380:2204,7:7,10/12/11 12:12:45,STABLE BEAMS,3500,38130.974,37842.469,7.5,hfoc
178380:2204,8:8,10/12/11 12:13:09,STABLE BEAMS,3500,38118.937,37829.943,7.5,hfoc
178380:2204,9:9,10/12/11 12:13:32,STABLE BEAMS,3500,38099.752,37812.721,7.5,hfoc
178380:2204,10:10,10/12/11 12:13:55,STABLE BEAMS,3500,38082.819,37788.201,7.5,hfoc
178380:2204,11:11,10/12/11 12:14:19,STABLE BEAMS,3500,38072.640,37784.169,7.5,hfoc
178380:2204,12:12,10/12/11 12:14:42,STABLE BEAMS,3500,38055.203,37765.349,7.5,hfoc
178380:2204,13:13,10/12/11 12:15:05,STABLE BEAMS,3500,38034.140,37744.704,7.5,hfoc
178380:2204,14:14,10/12/11 12:15:29,STABLE BEAMS,3500,38015.777,37627.726,7.5,hfoc
178380:2204,15:15,10/12/11 12:15:52,STABLE BEAMS,3500,37983.910,37697.263,7.5,hfoc
178380:2204,16:16,10/12/11 12:16:15,STABLE BEAMS,3500,37982.450,37694.833,7.5,hfoc
178380:2204,17:17,10/12/11 12:16:39,STABLE BEAMS,3500,37956.476,37424.517,7.5,hfoc
178380:2204,18:18,10/12/11 12:17:02,STABLE BEAMS,3500,37935.666,37646.242,7.5,hfoc
178380:2204,19:19,10/12/11 12:17:25,STABLE BEAMS,3500,37920.474,37526.473,7.5,hfoc
178380:2204,20:20,10/12/11 12:17:49,STABLE BEAMS,3500,37901.258,37615.286,7.5,hfoc
178380:2204,21:21,10/12/11 12:18:12,STABLE BEAMS,3500,37889.110,37601.405,7.5,hfoc
178380:2204,22:22,10/12/11 12:18:35,STABLE BEAMS,3500,37876.968,37586.611,7.5,hfoc
178380:2204,23:23,10/12/11 12:18:59,STABLE BEAMS,3500,37864.013,37581.184,7.5,hfoc
178380:2204,24:24,10/12/11 12:19:22,STABLE BEAMS,3500,37846.680,37560.876,7.5,hfoc
178380:2204,25:25,10/12/11 12:19:45,STABLE BEAMS,3500,37846.043,37561.766,7.5,hfoc
178380:2204,26:26,10/12/11 12:20:09,STABLE BEAMS,3500,37846.350,37556.516,7.5,hfoc
178380:2204,27:27,10/12/11 12:20:32,STABLE BEAMS,3500,37833.426,37548.480,7.5,hfoc
178380:2204,28:28,10/12/11 12:20:55,STABLE BEAMS,3500,37802.802,37518.153,7.4,hfoc
178380:2204,29:29,10/12/11 12:21:19,STABLE BEAMS,3500,37804.899,37417.813,7.4,hfoc
178380:2204,30:30,10/12/11 12:21:42,STABLE BEAMS,3500,37782.248,37499.400,7.4,hfoc
178380:2204,31:31,10/12/11 12:22:05,STABLE BEAMS,3500,37771.529,37483.724,7.4,hfoc
178380:2204,32:32,10/12/11 12:22:29,STABLE BEAMS,3500,37769.791,37484.823,7.4,hfoc
178380:2204,33:33,10/12/11 12:22:52,STABLE BEAMS,3500,37748.702,37220.220,7.4,hfoc
178380:2204,34:34,10/12/11 12:23:15,STABLE BEAMS,3500,37733.683,37450.209,7.4,hfoc
178380:2204,35:35,10/12/11 12:23:39,STABLE BEAMS,3500,37731.617,37450.528,7.4,hfoc
178380:2204,36:36,10/12/11 12:24:02,STABLE BEAMS,3500,37725.272,37237.669,7.4,hfoc
178380:2204,37:37,10/12/11 12:24:25,STABLE BEAMS,3500,37714.132,37430.916,7.4,hfoc
178380:2204,38:38,10/12/11 12:24:49,STABLE BEAMS,3500,37707.738,37425.191,7.4,hfoc
178380:2204,39:39,10/12/11 12:25:12,STABLE BEAMS,3500,37672.823,37390.797,7.4,hfoc
178380:2204,40:40,10/12/11 12:25:35,STABLE BEAMS,3500,37672.330,37389.519,7.4,hfoc
178380:2204,41:41,10/12/11 12:25:59,STABLE BEAMS,3500,37673.927,37391.781,7.4,hfoc
178380:2204,42:42,10/12/11 12:26:22,STABLE BEAMS,3500,37657.152,37376.151,7.4,hfoc
178380:2204,43:43,10/12/11 12:26:45,STABLE BEAMS,3500,37638.511,37252.944,7.4,hfoc
178380:2204,44:44,10/12/11 12:27:09,STABLE BEAMS,3500,37640.304,37357.800,7.4,hfoc
178380:2204,45:45,10/12/11 12:27:32,STABLE BEAMS,3500,37648.641,37264.676,7.4,hfoc
178380:2204,46:46,10/12/11 12:27:55,STABLE BEAMS,3500,37640.580,37355.651,7.4,hfoc
178380:2204,47:47,10/12/11 12:28:19,STABLE BEAMS,3500,37601.732,37321.502,7.4,hfoc
178380:2204,48:48,10/12/11 12:28:42,STABLE BEAMS,3500,37585.794,37101.413,7.4,hfoc
178380:2204,49:49,10/12/11 12:29:05,STABLE BEAMS,3500,37569.438,37187.200,7.4,hfoc
178380:2204,50:50,10/12/11 12:29:29,STABLE BEAMS,3500,37579.409,37299.864,7.4,hfoc
178380:2204,51:51,10/12/11 12:29:52,STABLE BEAMS,3500,37581.352,37298.999,7.4,hfoc
178380:2204,52:52,10/12/11 12:30:15,STABLE BEAMS,3500,37581.478,37298.183,7.4,hfoc
178380:2204,53:53,10/12/11 12:30:39,STABLE BEAMS,3500,37568.439,37044.968,7.4,hfoc
178380:2204,54:54,10/12/11 12:31:02,STABLE BEAMS,3500,37533.211,37253.217,7.4,hfoc
178380:2204,55:55,10/12/11 12:31:25,STABLE BEAMS,3500,37502.257,37223.185,7.4,hfoc
178380:2204,56:56,10/12/11 12:31:49,STABLE BEAMS,3500,37489.327,37210.326,7.4,hfoc
178380:2204,57:57,10/12/11 12:32:12,STABLE BEAMS,3500,37472.940,37191.822,7.4,hfoc
178380:2204,58:58,10/12/11 12:32:35,STABLE BEAMS,3500,37489.629,37108.774,7.4,hfoc
178380:2204,59:59,10/12/11 12:32:59,STABLE BEAMS,3500,37476.607,37095.485,7.4,hfoc
178380:2204,60:60,10/12/11 12:33:22,STABLE BEAMS,3500,37461.159,37181.191,7.4,hfoc
178380:2204,61:61,10/12/11 12:33:45,STABLE BEAMS,3500,37436.337,37154.610,7.4,hfoc
178380:2204,62:62,10/12/11 12:34:09,STABLE BEAMS,3500,37449.282,37170.104,7.4,hfoc
178380:2204,63:63,10/12/11 12:34:32,STABLE BEAMS,3500,37429.004,37151.136,7.4,hfoc
178380:2204,64:64,10/12/11 12:34:55,STABLE BEAMS,3500,37398.759,37124.638,7.4,hfoc
178380:2204,65:65,10/12/11 12:35:19,STABLE BEAMS,3500,37372.924,37094.848,7.4,hfoc
178380:2204,66:66,10/12/11 12:35:42,STABLE BEAMS,3500,37373.112,37094.686,7.4,hfoc
178380:2204,67:67,10/12/11 12:36:05,STABLE BEAMS,3500,37364.276,37088.334,7.4,hfoc
178380:2204,68:68,10/12/11 12:36:29,STABLE BEAMS,3500,37365.426,37086.075,7.4,hfoc
178380:2204,69:69,10/12/11 12:36:52,STABLE BEAMS,3500,37354.849,37079.471,7.4,hfoc
178380:2204,70:70,10/12/11 12:37:15,STABLE BEAMS,3500,37365.244,36909.338,7.4,hfoc
178380:2204,71:71,10/12/11 12:37:39,STABLE BEAMS,3500,37352.655,37075.797,7.4,hfoc
178380:2204,72:72,10/12/11 12:38:02,STABLE BEAMS,3500,37338.857,36960.953,7.4,hfoc
178380:2204,73:73,10/12/11 12:38:25,STABLE BEAMS,3500,37330.178,37051.914,7.4,hfoc
178380:2204,74:74,10/12/11 12:38:49,STABLE BEAMS,3500,37327.665,37051.140,7.4,hfoc
178380:2204,75:75,10/12/11 12:39:12,STABLE BEAMS,3500,37328.528,37050.321,7.4,hfoc
178380:2204,76:76,10/12/11 12:39:35,STABLE BEAMS,3500,37290.067,37011.627,7.3,hfoc
178380:2204,77:77,10/12/11 12:39:59,STABLE BEAMS,3500,37305.863,36927.427,7.3,hfoc
178380:2204,78:78,10/12/11 12:40:22,STABLE BEAMS,3500,37300.661,37023.436,7.3,hfoc
178380:2204,79:79,10/12/11 12:40:45,STABLE BEAMS,3500,37294.785,37018.940,7.3,hfoc
178380:2204,80:80,10/12/11 12:41:09,STABLE BEAMS,3500,37286.160,37010.679,7.3,hfoc
178380:2204,81:81,10/12/11 12:41:32,STABLE BEAMS,3500,37272.095,36995.712,7.3,hfoc
178380:2204,84:84,10/12/11 12:42:42,STABLE BEAMS,3500,37250.998,36975.750,7.3,hfoc
178380:2204,85:85,10/12/11 12:43:05,STABLE BEAMS,3500,37251.683,36972.276,7.3,hfoc
178380:2204,86:86,10/12/11 12:43:29,STABLE BEAMS,3500,37252.492,36973.738,7.3,hfoc
178380:2204,87:87,10/12/11 12:43:52,STABLE BEAMS,3500,37233.247,36858.086,7.3,hfoc
178380:2204,88:88,10/12/11 12:44:15,STABLE BEAMS,3500,37213.974,36939.572,7.3,hfoc
178380:2204,89:89,10/12/11 12:44:39,STABLE BEAMS,3500,37216.669,36938.357,7.3,hfoc
178380:2204,90:90,10/12/11 12:45:02,STABLE BEAMS,3500,37208.869,36832.730,7.3,hfoc
178380:2204,91:91,10/12/11 12:45:25,STABLE BEAMS,3500,37191.321,36814.345,7.3,hfoc
178380:2204,92:92,10/12/11 12:45:49,STABLE BEAMS,3500,37184.150,36909.156,7.3,hfoc
178380:2204,93:93,10/12/11 12:46:12,STABLE BEAMS,3500,37185.911,36912.323,7.3,hfoc
178380:2204,94:94,10/12/11 12:46:35,STABLE BEAMS,3500,37175.969,36799.286,7.3,hfoc
178380:2204,95:95,10/12/11 12:46:59,STABLE BEAMS,3500,37176.313,36902.178,7.3,hfoc
178380:2204,96:96,10/12/11 12:47:22,STABLE BEAMS,3500,37167.515,36817.128,7.3,hfoc
178380:2204,97:97,10/12/11 12:47:45,STABLE BEAMS,3500,37165.153,36891.678,7.3,hfoc
178380:2204,98:98,10/12/11 12:48:09,STABLE BEAMS,3500,37158.970,36784.671,7.3,hfoc
178380:2204,99:99,10/12/11 12:48:32,STABLE BEAMS,3500,37122.541,36851.172,7.3,hfoc
178380:2204,100:100,10/12/11 12:48:55,STABLE BEAMS,3500,37132.486,36758.580,7.3,hfoc
178380:2204,101:101,10/12/11 12:49:19,STABLE BEAMS,3500,37131.123,36856.385,7.3,hfoc
178380:2204,102:102,10/12/11 12:49:42,STABLE BEAMS,3500,37126.815,36853.184,7.3,hfoc
178380:2204,103:103,10/12/11 12:50:05,STABLE BEAMS,3500,37127.068,36852.669,7.3,hfoc
178380:2204,104:104,10/12/11 12:50:29,STABLE BEAMS,3500,37135.332,33901.146,7.3,hfoc
178380:2204,105:105,10/12/11 12:50:52,STABLE BEAMS,3500,37141.999,36869.560,7.3,hfoc
178380:2204,106:106,10/12/11 12:51:15,STABLE BEAMS,3500,37151.250,36879.252,7.3,hfoc
178380:2204,107:107,10/12/11 12:51:39,STABLE BEAMS,3500,37155.074,36881.716,7.3,hfoc
178380:2204,108:108,10/12/11 12:52:02,STABLE BEAMS,3500,37141.125,36863.376,7.3,hfoc
178380:2204,109:109,10/12/11 12:52:25,STABLE BEAMS,3500,37141.484,36866.549,7.3,hfoc
178380:2204,110:110,10/12/11 12:52:49,STABLE BEAMS,3500,37135.309,36861.404,7.3,hfoc
178380:2204,111:111,10/12/11 12:53:12,STABLE BEAMS,3500,37137.030,36762.231,7.3,hfoc
178380:2204,112:112,10/12/11 12:53:35,STABLE BEAMS,3500,37126.895,36854.603,7.3,hfoc
178380:2204,113:113,10/12/11 12:53:59,STABLE BEAMS,3500,37121.798,36744.193,7.3,hfoc
178380:2204,114:114,10/12/11 12:54:22,STABLE BEAMS,3500,37121.263,36744.728,7.3,hfoc
178380:2204,115:115,10/12/11 12:54:45,STABLE BEAMS,3500,37114.869,36839.283,7.3,hfoc
178380:2204,116:116,10/12/11 12:55:09,STABLE BEAMS,3500,37103.900,36828.137,7.3,hfoc
178380:2204,117:117,10/12/11 12:55:32,STABLE BEAMS,3500,37091.561,36820.497,7.3,hfoc
178380:2204,118:118,10/12/11 12:55:55,STABLE BEAMS,3500,37081.864,36807.023,7.3,hfoc
178380:2204,119:119,10/12/11 12:56:19,STABLE BEAMS,3500,37062.872,36787.187,7.3,hfoc
178380:2204,120:120,10/12/11 12:56:42,STABLE BEAMS,3500,37060.206,36686.952,7.3,hfoc
178380:2204,121:121,10/12/11 12:57:05,STABLE BEAMS,3500,37050.167,36776.245,7.3,hfoc
178380:2204,122:122,10/12/11 12:57:29,STABLE BEAMS,3500,37040.586,36768.867,7.3,hfoc
178380:2204,123:123,10/12/11 12:57:52,STABLE BEAMS,3500,37027.644,36754.559,7.3,hfoc
178380:2204,124:124,10/12/11 12:58:15,STABLE BEAMS,3500,37016.666,36744.426,7.3,hfoc
178380:2204,125:125,10/12/11 12:58:39,STABLE BEAMS,3500,37002.342,36730.700,7.3,hfoc
178380:2204,126:126,10/12/11 12:59:02,STABLE BEAMS,3500,36994.272,36620.571,7.3,hfoc
178380:2204,127:127,10/12/11 12:59:25,STABLE BEAMS,3500,36985.866,36714.500,7.3,hfoc
178380:2204,128:128,10/12/11 12:59:49,STABLE BEAMS,3500,36970.799,36699.305,7.3,hfoc
178380:2204,129:129,10/12/11 13:00:12,STABLE BEAMS,3500,36948.763,36676.327,7.3,hfoc
178380:2204,130:130,10/12/11 13:00:35,STABLE BEAMS,3500,36942.554,36669.506,7.3,hfoc
178380:2204,131:131,10/12/11 13:00:59,STABLE BEAMS,3500,36937.187,36564.018,7.3,hfoc
178380:2204,132:132,10/12/11 13:01:22,STABLE BEAMS,3500,36924.866,36580.235,7.3,hfoc
178380:2204,133:133,10/12/11 13:01:45,STABLE BEAMS,3500,36913.996,36642.874,7.3,hfoc
178380:2204,134:134,10/12/11 13:02:08,STABLE BEAMS,3500,36915.222,36645.674,7.3,hfoc
178380:2204,135:135,10/12/11 13:02:32,STABLE BEAMS,3500,36903.277,36631.048,7.3,hfoc
178380:2204,136:136,10/12/11 13:02:55,STABLE BEAMS,3500,36886.038,36613.776,7.3,hfoc
178380:2204,137:137,10/12/11 13:03:18,STABLE BEAMS,3500,36856.940,36587.841,7.3,hfoc
178380:2204,138:138,10/12/11 13:03:42,STABLE BEAMS,3500,36869.719,36397.903,7.3,hfoc
178380:2204,139:139,10/12/11 13:04:05,STABLE BEAMS,3500,36848.898,36580.366,7.3,hfoc
178380:2204,140:140,10/12/11 13:04:28,STABLE BEAMS,3500,36844.544,36475.277,7.3,hfoc
178380:2204,141:141,10/12/11 13:04:52,STABLE BEAMS,3500,36828.752,36559.787,7.3,hfoc
178380:2204,142:142,10/12/11 13:05:15,STABLE BEAMS,3500,36813.636,36544.811,7.3,hfoc
178380:2204,143:143,10/12/11 13:05:38,STABLE BEAMS,3500,36799.835,36527.994,7.2,hfoc
178380:2204,144:144,10/12/11 13:06:02,STABLE BEAMS,3500,36798.962,36532.128,7.2,hfoc
178380:2204,145:145,10/12/11 13:06:25,STABLE BEAMS,3500,36801.619,36533.944,7.2,hfoc
178380:2204,146:146,10/12/11 13:06:48,STABLE BEAMS,3500,36774.709,36404.084,7.2,hfoc
178380:2204,147:147,10/12/11 13:07:12,STABLE BEAMS,3500,36760.014,36491.349,7.2,hfoc
178380:2204,148:148,10/12/11 13:07:35,STABLE BEAMS,3500,36759.007,36486.480,7.2,hfoc
178380:2204,149:149,10/12/11 13:07:58,STABLE BEAMS,3500,36773.411,36504.102,7.2,hfoc
178380:2204,150:150,10/12/11 13:08:22,STABLE BEAMS,3500,36755.624,36486.969,7.2,hfoc
178380:2204,151:151,10/12/11 13:08:45,STABLE BEAMS,3500,36738.451,36367.943,7.2,hfoc
178380:2204,152:152,10/12/11 13:09:08,STABLE BEAMS,3500,36729.669,36363.597,7.2,hfoc
178380:2204,153:153,10/12/11 13:09:32,STABLE BEAMS,3500,36729.829,36461.482,7.2,hfoc
178380:2204,154:154,10/12/11 13:09:55,STABLE BEAMS,3500,36699.122,36235.980,7.2,hfoc
178380:2204,155:155,10/12/11 13:10:18,STABLE BEAMS,3500,36684.382,36418.650,7.2,hfoc
178380:2204,156:156,10/12/11 13:10:42,STABLE BEAMS,3500,36670.821,36403.893,7.2,hfoc
178380:2204,157:157,10/12/11 13:11:05,STABLE BEAMS,3500,36679.465,36412.330,7.2,hfoc
178380:2204,158:158,10/12/11 13:11:28,STABLE BEAMS,3500,36677.801,36408.662,7.2,hfoc
178380:2204,159:159,10/12/11 13:11:52,STABLE BEAMS,3500,36671.020,36401.065,7.2,hfoc
178380:2204,160:160,10/12/11 13:12:15,STABLE BEAMS,3500,36641.597,36376.161,7.2,hfoc
178380:2204,161:161,10/12/11 13:12:38,STABLE BEAMS,3500,36644.721,36279.244,7.2,hfoc
178380:2204,162:162,10/12/11 13:13:02,STABLE BEAMS,3500,36665.334,36394.978,7.2,hfoc
178380:2204,163:163,10/12/11 13:13:25,STABLE BEAMS,3500,36642.556,36376.687,7.2,hfoc
178380:2204,164:164,10/12/11 13:13:48,STABLE BEAMS,3500,36638.560,36371.895,7.2,hfoc
178380:2204,165:165,10/12/11 13:14:12,STABLE BEAMS,3500,36635.729,36129.938,7.2,hfoc
178380:2204,166:166,10/12/11 13:14:35,STABLE BEAMS,3500,36634.358,36294.487,7.2,hfoc
178380:2204,167:167,10/12/11 13:14:58,STABLE BEAMS,3500,36638.358,36272.201,7.2,hfoc
178380:2204,168:168,10/12/11 13:15:22,STABLE BEAMS,3500,36627.628,36360.601,7.2,hfoc
178380:2204,169:169,10/12/11 13:15:45,STABLE BEAMS,3500,36623.200,36352.121,7.2,hfoc
178380:2204,170:170,10/12/11 13:16:08,STABLE BEAMS,3500,36616.516,36116.128,7.2,hfoc
178380:2204,171:171,10/12/11 13:16:32,STABLE BEAMS,3500,36616.872,36347.298,7.2,hfoc
178380:2204,172:172,10/12/11 13:16:55,STABLE BEAMS,3500,36624.737,36022.646,7.2,hfoc
178380:2204,173:173,10/12/11 13:17:18,STABLE BEAMS,3500,36595.263,36327.166,7.2,hfoc
178380:2204,174:174,10/12/11 13:17:42,STABLE BEAMS,3500,36591.509,36325.515,7.2,hfoc
178380:2204,175:175,10/12/11 13:18:05,STABLE BEAMS,3500,36581.661,36216.166,7.2,hfoc
178380:2204,176:176,10/12/11 13:18:28,STABLE BEAMS,3500,36582.739,36317.941,7.2,hfoc
178380:2204,177:177,10/12/11 13:18:52,STABLE BEAMS,3500,36577.384,36109.544,7.2,hfoc
178380:2204,178:178,10/12/11 13:19:15,STABLE BEAMS,3500,36565.313,36298.651,7.2,hfoc
178380:2204,179:179,10/12/11 13:19:38,STABLE BEAMS,3500,36557.198,36289.829,7.2,hfoc
178380:2204,180:180,10/12/11 13:20:02,STABLE BEAMS,3500,36555.300,36291.303,7.2,hfoc
178380:2204,181:181,10/12/11 13:20:25,STABLE BEAMS,3500,36552.095,36090.125,7.2,hfoc
178380:2204,182:182,10/12/11 13:20:48,STABLE BEAMS,3500,36535.882,36271.424,7.2,hfoc
178380:2204,183:183,10/12/11 13:21:12,STABLE BEAMS,3500,36513.905,36251.090,7.2,hfoc
178380:2204,184:184,10/12/11 13:21:35,STABLE BEAMS,3500,36511.361,36047.502,7.2,hfoc
178380:2204,185:185,10/12/11 13:21:58,STABLE BEAMS,3500,36512.056,36051.383,7.2,hfoc
178380:2204,186:186,10/12/11 13:22:22,STABLE BEAMS,3500,36505.610,36142.512,7.2,hfoc
178380:2204,187:187,10/12/11 13:22:45,STABLE BEAMS,3500,20062.748,19733.246,4.0,hfoc
178380:2204,188:188,10/12/11 13:23:08,STABLE BEAMS,3500,20.820,20.820,0.0,hfoc
178420:2208,53:53,10/12/11 22:56:14,STABLE BEAMS,3500,85410.751,28136.110,16.8,hfoc
178420:2208,54:54,10/12/11 22:56:37,STABLE BEAMS,3500,85361.734,46791.338,16.8,hfoc
178420:2208,55:55,10/12/11 22:57:00,STABLE BEAMS,3500,85303.263,43503.642,16.8,hfoc
178420:2208,56:56,10/12/11 22:57:24,STABLE BEAMS,3500,85231.675,9662.679,16.8,hfoc
178420:2208,57:57,10/12/11 22:57:47,STABLE BEAMS,3500,85182.322,37170.520,16.8,hfoc
178420:2208,58:58,10/12/11 22:58:10,STABLE BEAMS,3500,85126.543,45505.887,16.8,hfoc
178420:2208,59:59,10/12/11 22:58:34,STABLE BEAMS,3500,85051.762,44390.336,16.8,hfoc
178420:2208,60:60,10/12/11 22:58:57,STABLE BEAMS,3500,85252.738,38054.998,16.8,hfoc
178420:2208,61:61,10/12/11 22:59:20,STABLE BEAMS,3500,85661.741,30246.020,16.9,hfoc
178420:2208,63:63,10/12/11 23:00:07,STABLE BEAMS,3500,84694.440,31136.790,16.7,hfoc
178420:2208,64:64,10/12/11 23:00:30,STABLE BEAMS,3500,84934.457,39789.522,16.7,hfoc
178420:2208,65:65,10/12/11 23:00:54,STABLE BEAMS,3500,85435.701,28447.528,16.8,hfoc
178420:2208,66:66,10/12/11 23:01:17,STABLE BEAMS,3500,84981.004,38462.882,16.7,hfoc
178420:2208,67:67,10/12/11 23:01:40,STABLE BEAMS,3500,84415.929,5878.060,16.6,hfoc
178420:2208,68:68,10/12/11 23:02:04,STABLE BEAMS,3500,85014.929,24730.830,16.7,hfoc
178420:2208,69:69,10/12/11 23:02:27,STABLE BEAMS,3500,84715.668,33001.345,16.7,hfoc
178420:2208,70:70,10/12/11 23:02:50,STABLE BEAMS,3500,84724.449,6178.967,16.7,hfoc
178421:2208,1:1,10/12/11 23:06:30,STABLE BEAMS,3500,84051.840,4419.000,16.6,hfoc
178421:2208,2:2,10/12/11 23:06:53,STABLE BEAMS,3500,83982.750,203.514,16.5,hfoc
178421:2208,3:3,10/12/11 23:07:16,STABLE BEAMS,3500,85100.751,1661.551,16.8,hfoc
178421:2208,47:47,10/12/11 23:24:23,STABLE BEAMS,3500,82573.375,62847.124,16.3,hfoc
178421:2208,48:48,10/12/11 23:24:46,STABLE BEAMS,3500,82493.006,60088.057,16.2,hfoc
178421:2208,49:49,10/12/11 23:25:09,STABLE BEAMS,3500,82418.168,66747.741,16.2,hfoc
178421:2208,50:50,10/12/11 23:25:33,STABLE BEAMS,3500,82346.596,59678.759,16.2,hfoc
178421:2208,51:51,10/12/11 23:25:56,STABLE BEAMS,3500,82259.505,64140.918,16.2,hfoc
178421:2208,52:52,10/12/11 23:26:19,STABLE BEAMS,3500,82188.474,67340.897,16.2,hfoc
178421:2208,53:53,10/12/11 23:26:43,STABLE BEAMS,3500,82111.468,66415.688,16.2,hfoc
178421:2208,54:54,10/12/11 23:27:06,STABLE BEAMS,3500,82039.931,66571.140,16.2,hfoc
178421:2208,55:55,10/12/11 23:27:29,STABLE BEAMS,3500,81956.209,65365.542,16.1,hfoc
178421:2208,56:56,10/12/11 23:27:53,STABLE BEAMS,3500,81880.676,65909.185,16.1,hfoc
178421:2208,57:57,10/12/11 23:28:16,STABLE BEAMS,3500,81812.662,65842.217,16.1,hfoc
178421:2208,58:58,10/12/11 23:28:39,STABLE BEAMS,3500,81748.085,59561.414,16.1,hfoc
178421:2208,59:59,10/12/11 23:29:03,STABLE BEAMS,3500,81683.252,66565.068,16.1,hfoc
178421:2208,60:60,10/12/11 23:29:26,STABLE BEAMS,3500,81607.577,65843.629,16.1,hfoc
178421:2208,61:61,10/12/11 23:29:49,STABLE BEAMS,3500,81561.900,66557.925,16.1,hfoc
178421:2208,62:62,10/12/11 23:30:13,STABLE BEAMS,3500,81496.339,67385.617,16.1,hfoc
178421:2208,63:63,10/12/11 23:30:36,STABLE BEAMS,3500,81426.856,67718.991,16.0,hfoc
178421:2208,64:64,10/12/11 23:30:59,STABLE BEAMS,3500,81370.218,68071.800,16.0,hfoc
178421:2208,65:65,10/12/11 23:31:23,STABLE BEAMS,3500,81307.070,66387.283,16.0,hfoc
178421:2208,66:66,10/12/11 23:31:46,STABLE BEAMS,3500,81249.163,67506.411,16.0,hfoc
178421:2208,67:67,10/12/11 23:32:09,STABLE BEAMS,3500,81181.182,67971.631,16.0,hfoc
178421:2208,68:68,10/12/11 23:32:33,STABLE BEAMS,3500,81107.744,69465.666,16.0,hfoc
178421:2208,69:69,10/12/11 23:32:56,STABLE BEAMS,3500,81040.515,68514.625,16.0,hfoc
178421:2208,70:70,10/12/11 23:33:19,STABLE BEAMS,3500,80974.003,67934.292,15.9,hfoc
178421:2208,71:71,10/12/11 23:33:43,STABLE BEAMS,3500,80910.878,66354.594,15.9,hfoc
178421:2208,72:72,10/12/11 23:34:06,STABLE BEAMS,3500,80837.872,68197.630,15.9,hfoc
178421:2208,73:73,10/12/11 23:34:29,STABLE BEAMS,3500,80750.701,68877.263,15.9,hfoc
178421:2208,74:74,10/12/11 23:34:53,STABLE BEAMS,3500,80691.844,68409.419,15.9,hfoc
178421:2208,75:75,10/12/11 23:35:16,STABLE BEAMS,3500,80621.564,69107.121,15.9,hfoc
178421:2208,76:76,10/12/11 23:35:39,STABLE BEAMS,3500,80558.330,67156.602,15.9,hfoc
178421:2208,77:77,10/12/11 23:36:03,STABLE BEAMS,3500,80479.065,68024.689,15.9,hfoc
178421:2208,79:79,10/12/11 23:36:49,STABLE BEAMS,3500,80329.963,67894.989,15.8,hfoc
178421:2208,80:80,10/12/11 23:37:13,STABLE BEAMS,3500,80256.855,69203.164,15.8,hfoc
178421:2208,81:81,10/12/11 23:37:36,STABLE BEAMS,3500,80188.101,69006.183,15.8,hfoc
178421:2208,82:82,10/12/11 23:37:59,STABLE BEAMS,3500,80106.263,69500.422,15.8,hfoc
178421:2208,83:83,10/12/11 23:38:23,STABLE BEAMS,3500,80057.581,68846.286,15.8,hfoc
178421:2208,84:84,10/12/11 23:38:46,STABLE BEAMS,3500,79978.378,68745.804,15.8,hfoc
178421:2208,85:85,10/12/11 23:39:09,STABLE BEAMS,3500,79933.492,69474.869,15.7,hfoc
178421:2208,86:86,10/12/11 23:39:33,STABLE BEAMS,3500,79875.312,69254.486,15.7,hfoc
178421:2208,87:87,10/12/11 23:39:56,STABLE BEAMS,3500,79830.483,69553.474,15.7,hfoc
178421:2208,88:88,10/12/11 23:40:19,STABLE BEAMS,3500,79762.292,70052.357,15.7,hfoc
178421:2208,89:89,10/12/11 23:40:43,STABLE BEAMS,3500,79722.181,70313.676,15.7,hfoc
178421:2208,90:90,10/12/11 23:41:06,STABLE BEAMS,3500,79667.501,57477.705,15.7,hfoc
178421:2208,91:91,10/12/11 23:41:29,STABLE BEAMS,3500,79625.865,68317.297,15.7,hfoc
178421:2208,92:92,10/12/11 23:41:53,STABLE BEAMS,3500,79554.032,69814.190,15.7,hfoc
178421:2208,93:93,10/12/11 23:42:16,STABLE BEAMS,3500,79494.901,70102.439,15.7,hfoc
178421:2208,94:94,10/12/11 23:42:39,STABLE BEAMS,3500,79446.157,70478.080,15.6,hfoc
178421:2208,95:95,10/12/11 23:43:03,STABLE BEAMS,3500,79381.096,70184.379,15.6,hfoc
178421:2208,96:96,10/12/11 23:43:26,STABLE BEAMS,3500,79336.518,70897.481,15.6,hfoc
178421:2208,97:97,10/12/11 23:43:49,STABLE BEAMS,3500,79268.788,70576.110,15.6,hfoc
178421:2208,98:98,10/12/11 23:44:13,STABLE BEAMS,3500,79203.585,70410.066,15.6,hfoc
178421:2208,99:99,10/12/11 23:44:36,STABLE BEAMS,3500,79142.030,70513.297,15.6,hfoc
178421:2208,100:100,10/12/11 23:44:59,STABLE BEAMS,3500,79082.182,71225.903,15.6,hfoc
178421:2208,101:101,10/12/11 23:45:23,STABLE BEAMS,3500,79016.825,70640.681,15.6,hfoc
178421:2208,102:102,10/12/11 23:45:46,STABLE BEAMS,3500,78978.570,70248.581,15.6,hfoc
178421:2208,103:103,10/12/11 23:46:09,STABLE BEAMS,3500,78913.082,69146.771,15.5,hfoc
178421:2208,104:104,10/12/11 23:46:33,STABLE BEAMS,3500,78861.777,70749.341,15.5,hfoc
178421:2208,105:105,10/12/11 23:46:56,STABLE BEAMS,3500,78827.300,70785.730,15.5,hfoc
178421:2208,106:106,10/12/11 23:47:19,STABLE BEAMS,3500,78789.170,70412.917,15.5,hfoc
178421:2208,107:107,10/12/11 23:47:43,STABLE BEAMS,3500,78752.240,71477.075,15.5,hfoc
178421:2208,108:108,10/12/11 23:48:06,STABLE BEAMS,3500,78715.937,71184.284,15.5,hfoc
178421:2208,109:109,10/12/11 23:48:29,STABLE BEAMS,3500,78679.161,70421.516,15.5,hfoc
178421:2208,110:110,10/12/11 23:48:53,STABLE BEAMS,3500,78633.552,69794.277,15.5,hfoc
178421:2208,111:111,10/12/11 23:49:16,STABLE BEAMS,3500,78572.589,60644.915,15.5,hfoc
178421:2208,112:112,10/12/11 23:49:39,STABLE BEAMS,3500,78521.665,69024.247,15.5,hfoc
178421:2208,113:113,10/12/11 23:50:03,STABLE BEAMS,3500,78488.497,67516.240,15.5,hfoc
178421:2208,114:114,10/12/11 23:50:26,STABLE BEAMS,3500,78447.925,69755.731,15.5,hfoc
178421:2208,115:115,10/12/11 23:50:49,STABLE BEAMS,3500,78402.294,69014.589,15.4,hfoc
178421:2208,116:116,10/12/11 23:51:13,STABLE BEAMS,3500,78310.274,69692.804,15.4,hfoc
178421:2208,117:117,10/12/11 23:51:36,STABLE BEAMS,3500,78261.086,68109.891,15.4,hfoc
178421:2208,118:118,10/12/11 23:51:59,STABLE BEAMS,3500,78200.573,69132.395,15.4,hfoc
178421:2208,119:119,10/12/11 23:52:23,STABLE BEAMS,3500,78167.274,69777.004,15.4,hfoc
178421:2208,120:120,10/12/11 23:52:46,STABLE BEAMS,3500,78120.812,70183.617,15.4,hfoc
178421:2208,121:121,10/12/11 23:53:09,STABLE BEAMS,3500,78027.722,68971.672,15.4,hfoc
178421:2208,122:122,10/12/11 23:53:33,STABLE BEAMS,3500,77960.630,68585.013,15.4,hfoc
178421:2208,123:123,10/12/11 23:53:56,STABLE BEAMS,3500,77946.123,69530.892,15.4,hfoc
178421:2208,124:124,10/12/11 23:54:19,STABLE BEAMS,3500,77884.158,69427.365,15.3,hfoc
178421:2208,125:125,10/12/11 23:54:43,STABLE BEAMS,3500,77812.621,69622.001,15.3,hfoc
178421:2208,126:126,10/12/11 23:55:06,STABLE BEAMS,3500,77763.171,69708.187,15.3,hfoc
178421:2208,127:127,10/12/11 23:55:29,STABLE BEAMS,3500,77741.397,68149.330,15.3,hfoc
178421:2208,128:128,10/12/11 23:55:53,STABLE BEAMS,3500,77686.870,69180.229,15.3,hfoc
178421:2208,129:129,10/12/11 23:56:16,STABLE BEAMS,3500,77616.101,69108.885,15.3,hfoc
178421:2208,130:130,10/12/11 23:56:39,STABLE BEAMS,3500,77560.152,68222.125,15.3,hfoc
178421:2208,131:131,10/12/11 23:57:03,STABLE BEAMS,3500,77503.474,69592.373,15.3,hfoc
178421:2208,132:132,10/12/11 23:57:26,STABLE BEAMS,3500,77445.152,70236.510,15.3,hfoc
178421:2208,133:133,10/12/11 23:57:49,STABLE BEAMS,3500,77399.532,69675.128,15.2,hfoc
178421:2208,134:134,10/12/11 23:58:12,STABLE BEAMS,3500,77344.897,68552.511,15.2,hfoc
178421:2208,135:135,10/12/11 23:58:36,STABLE BEAMS,3500,77297.969,23042.450,15.2,hfoc
178421:2208,137:137,10/12/11 23:59:22,STABLE BEAMS,3500,77183.367,6589.581,15.2,hfoc
178421:2208,138:138,10/12/11 23:59:46,STABLE BEAMS,3500,77130.291,70302.777,15.2,hfoc
178421:2208,139:139,10/13/11 00:00:09,STABLE BEAMS,3500,77088.223,69678.383,15.2,hfoc
178421:2208,140:140,10/13/11 00:00:32,STABLE BEAMS,3500,77043.468,69525.298,15.2,hfoc
178421:2208,141:141,10/13/11 00:00:56,STABLE BEAMS,3500,76984.320,68769.319,15.2,hfoc
178421:2208,142:142,10/13/11 00:01:19,STABLE BEAMS,3500,76919.026,70271.038,15.1,hfoc
178421:2208,143:143,10/13/11 00:01:42,STABLE BEAMS,3500,76854.608,69433.523,15.1,hfoc
178421:2208,144:144,10/13/11 00:02:06,STABLE BEAMS,3500,76822.397,69090.332,15.1,hfoc
178421:2208,145:145,10/13/11 00:02:29,STABLE BEAMS,3500,76773.613,70535.168,15.1,hfoc
178421:2208,146:146,10/13/11 00:02:52,STABLE BEAMS,3500,76706.150,69842.782,15.1,hfoc
178421:2208,147:147,10/13/11 00:03:16,STABLE BEAMS,3500,76664.338,70375.868,15.1,hfoc
178421:2208,148:148,10/13/11 00:03:39,STABLE BEAMS,3500,76599.044,69914.837,15.1,hfoc
178421:2208,149:149,10/13/11 00:04:02,STABLE BEAMS,3500,76547.909,70439.802,15.1,hfoc
178421:2208,151:151,10/13/11 00:04:49,STABLE BEAMS,3500,76427.656,69265.760,15.1,hfoc
178421:2208,152:152,10/13/11 00:05:12,STABLE BEAMS,3500,76379.942,69951.579,15.0,hfoc
178421:2208,153:153,10/13/11 00:05:36,STABLE BEAMS,3500,76329.826,69410.633,15.0,hfoc
178421:2208,154:154,10/13/11 00:05:59,STABLE BEAMS,3500,76279.590,69951.875,15.0,hfoc
178421:2208,155:155,10/13/11 00:06:22,STABLE BEAMS,3500,76251.385,69631.704,15.0,hfoc
178421:2208,156:156,10/13/11 00:06:46,STABLE BEAMS,3500,76178.875,69830.677,15.0,hfoc
178421:2208,157:157,10/13/11 00:07:09,STABLE BEAMS,3500,76117.280,70580.093,15.0,hfoc
178421:2208,158:158,10/13/11 00:07:32,STABLE BEAMS,3500,76070.072,70140.341,15.0,hfoc
178421:2208,159:159,10/13/11 00:07:56,STABLE BEAMS,3500,76014.368,69692.406,15.0,hfoc
178421:2208,160:160,10/13/11 00:08:19,STABLE BEAMS,3500,75983.749,70522.784,15.0,hfoc
178421:2208,161:161,10/13/11 00:08:42,STABLE BEAMS,3500,75932.063,69293.670,15.0,hfoc
178421:2208,162:162,10/13/11 00:09:06,STABLE BEAMS,3500,75896.078,69477.885,14.9,hfoc
178421:2208,163:163,10/13/11 00:09:29,STABLE BEAMS,3500,75828.041,70120.212,14.9,hfoc
178421:2208,164:164,10/13/11 00:09:52,STABLE BEAMS,3500,75811.656,69300.283,14.9,hfoc
178421:2208,165:165,10/13/11 00:10:16,STABLE BEAMS,3500,75742.697,70232.014,14.9,hfoc
178421:2208,166:166,10/13/11 00:10:39,STABLE BEAMS,3500,75721.389,70056.802,14.9,hfoc
178421:2208,167:167,10/13/11 00:11:02,STABLE BEAMS,3500,75702.267,70076.561,14.9,hfoc
178421:2208,168:168,10/13/11 00:11:26,STABLE BEAMS,3500,75701.624,69621.751,14.9,hfoc
178421:2208,169:169,10/13/11 00:11:49,STABLE BEAMS,3500,75683.652,70290.194,14.9,hfoc
178421:2208,170:170,10/13/11 00:12:12,STABLE BEAMS,3500,75660.546,70607.718,14.9,hfoc
178421:2208,171:171,10/13/11 00:12:36,STABLE BEAMS,3500,75647.092,70036.576,14.9,hfoc
178421:2208,172:172,10/13/11 00:12:59,STABLE BEAMS,3500,75612.490,70727.971,14.9,hfoc
178421:2208,173:173,10/13/11 00:13:22,STABLE BEAMS,3500,75573.705,70279.683,14.9,hfoc
178421:2208,174:174,10/13/11 00:13:46,STABLE BEAMS,3500,75539.234,70511.271,14.9,hfoc
178421:2208,175:175,10/13/11 00:14:09,STABLE BEAMS,3500,75505.173,70522.721,14.9,hfoc
178421:2208,176:176,10/13/11 00:14:32,STABLE BEAMS,3500,75460.355,70070.506,14.9,hfoc
178421:2208,177:177,10/13/11 00:14:56,STABLE BEAMS,3500,75418.104,70665.875,14.9,hfoc
178421:2208,178:178,10/13/11 00:15:19,STABLE BEAMS,3500,75383.924,69554.818,14.8,hfoc
178421:2208,179:179,10/13/11 00:15:42,STABLE BEAMS,3500,75322.556,70493.458,14.8,hfoc
178421:2208,180:180,10/13/11 00:16:06,STABLE BEAMS,3500,75282.252,69746.955,14.8,hfoc
178421:2208,181:181,10/13/11 00:16:29,STABLE BEAMS,3500,75225.051,70104.670,14.8,hfoc
178421:2208,182:182,10/13/11 00:16:52,STABLE BEAMS,3500,75171.213,70074.672,14.8,hfoc
178421:2208,183:183,10/13/11 00:17:16,STABLE BEAMS,3500,75123.277,70538.389,14.8,hfoc
178421:2208,184:184,10/13/11 00:17:39,STABLE BEAMS,3500,75070.082,70448.435,14.8,hfoc
178421:2208,185:185,10/13/11 00:18:02,STABLE BEAMS,3500,75028.406,70639.731,14.8,hfoc
178421:2208,186:186,10/13/11 00:18:26,STABLE BEAMS,3500,74967.164,69442.788,14.8,hfoc
178421:2208,187:187,10/13/11 00:18:49,STABLE BEAMS,3500,74877.432,70106.098,14.7,hfoc
178421:2208,188:188,10/13/11 00:19:12,STABLE BEAMS,3500,74832.267,70314.410,14.7,hfoc
178421:2208,189:189,10/13/11 00:19:36,STABLE BEAMS,3500,74752.996,70123.564,14.7,hfoc
178421:2208,190:190,10/13/11 00:19:59,STABLE BEAMS,3500,74698.435,69917.000,14.7,hfoc
178421:2208,191:191,10/13/11 00:20:22,STABLE BEAMS,3500,74651.000,70011.785,14.7,hfoc
178421:2208,192:192,10/13/11 00:20:46,STABLE BEAMS,3500,74590.077,70309.458,14.7,hfoc
178421:2208,193:193,10/13/11 00:21:09,STABLE BEAMS,3500,74532.397,70266.576,14.7,hfoc
178421:2208,194:194,10/13/11 00:21:32,STABLE BEAMS,3500,74459.489,70219.510,14.7,hfoc
178421:2208,195:195,10/13/11 00:21:56,STABLE BEAMS,3500,74404.934,70190.019,14.7,hfoc
178421:2208,196:196,10/13/11 00:22:19,STABLE BEAMS,3500,74357.470,69928.268,14.6,hfoc
178421:2208,197:197,10/13/11 00:22:42,STABLE BEAMS,3500,74311.867,69298.689,14.6,hfoc
178421:2208,198:198,10/13/11 00:23:06,STABLE BEAMS,3500,74279.445,70231.940,14.6,hfoc
178421:2208,199:199,10/13/11 00:23:29,STABLE BEAMS,3500,74282.745,69550.077,14.6,hfoc
178421:2208,200:200,10/13/11 00:23:52,STABLE BEAMS,3500,74217.935,70119.768,14.6,hfoc
178421:2208,201:201,10/13/11 00:24:16,STABLE BEAMS,3500,74166.812,70356.900,14.6,hfoc
178421:2208,202:202,10/13/11 00:24:39,STABLE BEAMS,3500,74116.816,69822.738,14.6,hfoc
178421:2208,203:203,10/13/11 00:25:02,STABLE BEAMS,3500,74054.122,69886.990,14.6,hfoc
178421:2208,204:204,10/13/11 00:25:26,STABLE BEAMS,3500,74031.107,70039.643,14.6,hfoc
178421:2208,205:205,10/13/11 00:25:49,STABLE BEAMS,3500,74020.015,70316.663,14.6,hfoc
178421:2208,206:206,10/13/11 00:26:12,STABLE BEAMS,3500,73950.817,69912.026,14.6,hfoc
178421:2208,207:207,10/13/11 00:26:36,STABLE BEAMS,3500,73906.205,69793.776,14.6,hfoc
178421:2208,208:208,10/13/11 00:26:59,STABLE BEAMS,3500,73847.751,70012.644,14.5,hfoc
178421:2208,209:209,10/13/11 00:27:22,STABLE BEAMS,3500,73791.159,69991.946,14.5,hfoc
178421:2208,210:210,10/13/11 00:27:46,STABLE BEAMS,3500,73739.341,70169.469,14.5,hfoc
178421:2208,211:211,10/13/11 00:28:09,STABLE BEAMS,3500,73674.093,69924.108,14.5,hfoc
178421:2208,212:212,10/13/11 00:28:32,STABLE BEAMS,3500,73615.992,69695.445,14.5,hfoc
178421:2208,213:213,10/13/11 00:28:56,STABLE BEAMS,3500,73564.078,69727.992,14.5,hfoc
178421:2208,214:214,10/13/11 00:29:19,STABLE BEAMS,3500,73516.534,69643.548,14.5,hfoc
178421:2208,215:215,10/13/11 00:29:42,STABLE BEAMS,3500,73453.790,69855.399,14.5,hfoc
178421:2208,216:216,10/13/11 00:30:06,STABLE BEAMS,3500,73424.572,69801.015,14.5,hfoc
178421:2208,217:217,10/13/11 00:30:29,STABLE BEAMS,3500,73376.579,69816.421,14.5,hfoc
178421:2208,218:218,10/13/11 00:30:52,STABLE BEAMS,3500,73352.266,69502.118,14.4,hfoc
178421:2208,219:219,10/13/11 00:31:16,STABLE BEAMS,3500,73332.273,69384.027,14.4,hfoc
178421:2208,220:220,10/13/11 00:31:39,STABLE BEAMS,3500,73319.326,68761.671,14.4,hfoc
178421:2208,221:221,10/13/11 00:32:02,STABLE BEAMS,3500,73317.596,69807.161,14.4,hfoc
178421:2208,222:222,10/13/11 00:32:26,STABLE BEAMS,3500,73307.409,69607.887,14.4,hfoc
178421:2208,223:223,10/13/11 00:32:49,STABLE BEAMS,3500,73301.450,69417.759,14.4,hfoc
178421:2208,224:224,10/13/11 00:33:12,STABLE BEAMS,3500,73261.106,69813.393,14.4,hfoc
178421:2208,225:225,10/13/11 00:33:36,STABLE BEAMS,3500,73229.885,69581.577,14.4,hfoc
178421:2208,226:226,10/13/11 00:33:59,STABLE BEAMS,3500,73210.751,69339.005,14.4,hfoc
178421:2208,227:227,10/13/11 00:34:22,STABLE BEAMS,3500,73183.713,69977.798,14.4,hfoc
178421:2208,228:228,10/13/11 00:34:46,STABLE BEAMS,3500,73137.262,69439.812,14.4,hfoc
178421:2208,229:229,10/13/11 00:35:09,STABLE BEAMS,3500,73097.726,69155.848,14.4,hfoc
178421:2208,230:230,10/13/11 00:35:32,STABLE BEAMS,3500,73059.948,66845.087,14.4,hfoc
178421:2208,231:231,10/13/11 00:35:56,STABLE BEAMS,3500,73030.946,67560.329,14.4,hfoc
178421:2208,232:232,10/13/11 00:36:19,STABLE BEAMS,3500,72989.908,67135.721,14.4,hfoc
178421:2208,233:233,10/13/11 00:36:42,STABLE BEAMS,3500,72944.248,67530.194,14.4,hfoc
178421:2208,234:234,10/13/11 00:37:06,STABLE BEAMS,3500,72889.551,66799.149,14.4,hfoc
178421:2208,235:235,10/13/11 00:37:29,STABLE BEAMS,3500,72840.499,67563.470,14.3,hfoc
178421:2208,236:236,10/13/11 00:37:52,STABLE BEAMS,3500,72792.916,66924.000,14.3,hfoc
178421:2208,237:237,10/13/11 00:38:16,STABLE BEAMS,3500,72741.633,61530.583,14.3,hfoc
178421:2208,238:238,10/13/11 00:38:39,STABLE BEAMS,3500,72693.868,67231.707,14.3,hfoc
178421:2208,239:239,10/13/11 00:39:02,STABLE BEAMS,3500,72640.457,67712.503,14.3,hfoc
178421:2208,240:240,10/13/11 00:39:26,STABLE BEAMS,3500,72569.728,66806.149,14.3,hfoc
178421:2208,241:241,10/13/11 00:39:49,STABLE BEAMS,3500,72527.255,67485.496,14.3,hfoc
178421:2208,242:242,10/13/11 00:40:12,STABLE BEAMS,3500,72411.828,66488.818,14.3,hfoc
178421:2208,243:243,10/13/11 00:40:36,STABLE BEAMS,3500,72394.441,67029.428,14.3,hfoc
178421:2208,244:244,10/13/11 00:40:59,STABLE BEAMS,3500,72348.941,67504.340,14.2,hfoc
178421:2208,245:245,10/13/11 00:41:22,STABLE BEAMS,3500,72290.909,66295.349,14.2,hfoc
178421:2208,246:246,10/13/11 00:41:46,STABLE BEAMS,3500,72240.070,65553.143,14.2,hfoc
178421:2208,247:247,10/13/11 00:42:09,STABLE BEAMS,3500,72212.656,67457.707,14.2,hfoc
178421:2208,248:248,10/13/11 00:42:32,STABLE BEAMS,3500,72172.460,67295.618,14.2,hfoc
178421:2208,249:249,10/13/11 00:42:56,STABLE BEAMS,3500,72157.839,67601.134,14.2,hfoc
178421:2208,250:250,10/13/11 00:43:19,STABLE BEAMS,3500,72137.744,67353.946,14.2,hfoc
178421:2208,251:251,10/13/11 00:43:42,STABLE BEAMS,3500,72110.495,67117.674,14.2,hfoc
178421:2208,252:252,10/13/11 00:44:06,STABLE BEAMS,3500,72100.473,67109.639,14.2,hfoc
178421:2208,253:253,10/13/11 00:44:29,STABLE BEAMS,3500,72083.724,66356.085,14.2,hfoc
178421:2208,254:254,10/13/11 00:44:52,STABLE BEAMS,3500,72050.368,66881.858,14.2,hfoc
178421:2208,255:255,10/13/11 00:45:16,STABLE BEAMS,3500,72010.975,66823.177,14.2,hfoc
178421:2208,256:256,10/13/11 00:45:39,STABLE BEAMS,3500,71974.421,66860.095,14.2,hfoc
178421:2208,257:257,10/13/11 00:46:02,STABLE BEAMS,3500,71943.364,67030.566,14.2,hfoc
178421:2208,258:258,10/13/11 00:46:26,STABLE BEAMS,3500,71905.046,66850.944,14.2,hfoc
178421:2208,259:259,10/13/11 00:46:49,STABLE BEAMS,3500,71858.072,67018.069,14.2,hfoc
178421:2208,260:260,10/13/11 00:47:12,STABLE BEAMS,3500,71821.199,67614.821,14.1,hfoc
178421:2208,261:261,10/13/11 00:47:36,STABLE BEAMS,3500,71778.789,66700.880,14.1,hfoc
178421:2208,262:262,10/13/11 00:47:59,STABLE BEAMS,3500,71728.508,67214.640,14.1,hfoc
178421:2208,263:263,10/13/11 00:48:22,STABLE BEAMS,3500,71701.987,67320.773,14.1,hfoc
178421:2208,264:264,10/13/11 00:48:46,STABLE BEAMS,3500,71676.389,67265.968,14.1,hfoc
178421:2208,265:265,10/13/11 00:49:09,STABLE BEAMS,3500,71649.760,66759.761,14.1,hfoc
178421:2208,268:268,10/13/11 00:50:19,STABLE BEAMS,3500,71531.322,65936.417,14.1,hfoc
178421:2208,269:269,10/13/11 00:50:42,STABLE BEAMS,3500,71487.358,66672.681,14.1,hfoc
178421:2208,270:270,10/13/11 00:51:05,STABLE BEAMS,3500,71457.975,66928.479,14.1,hfoc
178421:2208,271:271,10/13/11 00:51:29,STABLE BEAMS,3500,71422.935,67336.611,14.1,hfoc
178421:2208,272:272,10/13/11 00:51:52,STABLE BEAMS,3500,71381.629,65293.407,14.1,hfoc
178421:2208,273:273,10/13/11 00:52:15,STABLE BEAMS,3500,71337.176,66813.149,14.1,hfoc
178421:2208,274:274,10/13/11 00:52:39,STABLE BEAMS,3500,71288.244,67134.514,14.0,hfoc
178421:2208,275:275,10/13/11 00:53:02,STABLE BEAMS,3500,71247.865,66816.194,14.0,hfoc
178421:2208,276:276,10/13/11 00:53:25,STABLE BEAMS,3500,71204.909,66966.058,14.0,hfoc
178421:2208,277:277,10/13/11 00:53:49,STABLE BEAMS,3500,71143.274,66927.000,14.0,hfoc
178421:2208,278:278,10/13/11 00:54:12,STABLE BEAMS,3500,71038.171,67063.211,14.0,hfoc
178421:2208,279:279,10/13/11 00:54:35,STABLE BEAMS,3500,71031.398,66220.835,14.0,hfoc
178421:2208,280:280,10/13/11 00:54:59,STABLE BEAMS,3500,70980.434,66639.456,14.0,hfoc
178421:2208,281:281,10/13/11 00:55:22,STABLE BEAMS,3500,70915.954,66864.881,14.0,hfoc
178421:2208,282:282,10/13/11 00:55:45,STABLE BEAMS,3500,70845.823,66241.033,14.0,hfoc
178421:2208,283:283,10/13/11 00:56:09,STABLE BEAMS,3500,70841.440,66792.154,14.0,hfoc
178421:2208,284:284,10/13/11 00:56:32,STABLE BEAMS,3500,70786.163,66457.813,13.9,hfoc
178421:2208,285:285,10/13/11 00:56:55,STABLE BEAMS,3500,70749.319,66501.339,13.9,hfoc
178421:2208,286:286,10/13/11 00:57:19,STABLE BEAMS,3500,70527.991,66416.501,13.9,hfoc
178421:2208,287:287,10/13/11 00:57:42,STABLE BEAMS,3500,70119.188,66678.668,13.8,hfoc
178421:2208,288:288,10/13/11 00:58:05,STABLE BEAMS,3500,69625.364,66033.331,13.7,hfoc
178421:2208,289:289,10/13/11 00:58:29,STABLE BEAMS,3500,70364.287,66744.600,13.9,hfoc
178421:2208,290:290,10/13/11 00:58:52,STABLE BEAMS,3500,70911.794,65634.304,14.0,hfoc
178421:2208,291:291,10/13/11 00:59:15,STABLE BEAMS,3500,70866.305,66516.557,14.0,hfoc
178421:2208,292:292,10/13/11 00:59:39,STABLE BEAMS,3500,70824.822,66548.740,13.9,hfoc
178421:2208,293:293,10/13/11 01:00:02,STABLE BEAMS,3500,70778.844,66574.771,13.9,hfoc
178421:2208,295:295,10/13/11 01:00:49,STABLE BEAMS,3500,70706.840,65780.088,13.9,hfoc
178421:2208,296:296,10/13/11 01:01:12,STABLE BEAMS,3500,70664.487,66420.878,13.9,hfoc
178421:2208,297:297,10/13/11 01:01:35,STABLE BEAMS,3500,70630.261,66809.006,13.9,hfoc
178421:2208,298:298,10/13/11 01:01:59,STABLE BEAMS,3500,70578.232,67035.227,13.9,hfoc
178421:2208,299:299,10/13/11 01:02:22,STABLE BEAMS,3500,70546.248,66449.430,13.9,hfoc
178421:2208,300:300,10/13/11 01:02:45,STABLE BEAMS,3500,70516.507,67014.062,13.9,hfoc
178421:2208,301:301,10/13/11 01:03:09,STABLE BEAMS,3500,70470.483,67133.877,13.9,hfoc
178421:2208,302:302,10/13/11 01:03:32,STABLE BEAMS,3500,70429.962,65883.085,13.9,hfoc
178421:2208,303:303,10/13/11 01:03:55,STABLE BEAMS,3500,70391.980,66749.534,13.9,hfoc
178421:2208,304:304,10/13/11 01:04:19,STABLE BEAMS,3500,70371.048,66974.236,13.9,hfoc
178421:2208,305:305,10/13/11 01:04:42,STABLE BEAMS,3500,70325.934,66865.058,13.9,hfoc
178421:2208,306:306,10/13/11 01:05:05,STABLE BEAMS,3500,70295.754,64972.849,13.8,hfoc
178421:2208,307:307,10/13/11 01:05:29,STABLE BEAMS,3500,70249.776,66713.190,13.8,hfoc
178421:2208,308:308,10/13/11 01:05:52,STABLE BEAMS,3500,70213.347,66217.392,13.8,hfoc
178421:2208,309:309,10/13/11 01:06:15,STABLE BEAMS,3500,70171.523,65429.891,13.8,hfoc
178421:2208,310:310,10/13/11 01:06:39,STABLE BEAMS,3500,70139.579,66668.765,13.8,hfoc
178421:2208,311:311,10/13/11 01:07:02,STABLE BEAMS,3500,70093.031,66638.477,13.8,hfoc
178421:2208,312:312,10/13/11 01:07:25,STABLE BEAMS,3500,70048.772,66095.961,13.8,hfoc
178421:2208,313:313,10/13/11 01:07:49,STABLE BEAMS,3500,70019.582,66895.101,13.8,hfoc
178421:2208,314:314,10/13/11 01:08:12,STABLE BEAMS,3500,69988.525,66515.567,13.8,hfoc
178421:2208,315:315,10/13/11 01:08:35,STABLE BEAMS,3500,69961.055,66698.832,13.8,hfoc
178421:2208,316:316,10/13/11 01:08:59,STABLE BEAMS,3500,69914.780,66238.205,13.8,hfoc
178421:2208,317:317,10/13/11 01:09:22,STABLE BEAMS,3500,69878.716,66191.441,13.8,hfoc
178421:2208,318:318,10/13/11 01:09:45,STABLE BEAMS,3500,69841.723,66258.795,13.8,hfoc
178421:2208,319:319,10/13/11 01:10:09,STABLE BEAMS,3500,69809.967,65596.834,13.7,hfoc
178421:2208,320:320,10/13/11 01:10:32,STABLE BEAMS,3500,69766.715,66353.848,13.7,hfoc
178421:2208,323:323,10/13/11 01:11:42,STABLE BEAMS,3500,69662.072,66129.135,13.7,hfoc
178421:2208,324:324,10/13/11 01:12:05,STABLE BEAMS,3500,69624.340,66507.292,13.7,hfoc
178421:2208,325:325,10/13/11 01:12:29,STABLE BEAMS,3500,69586.750,66512.488,13.7,hfoc
178421:2208,326:326,10/13/11 01:12:52,STABLE BEAMS,3500,69564.037,66022.284,13.7,hfoc
178421:2208,327:327,10/13/11 01:13:15,STABLE BEAMS,3500,69525.497,66435.305,13.7,hfoc
178421:2208,328:328,10/13/11 01:13:39,STABLE BEAMS,3500,69502.476,65425.947,13.7,hfoc
178421:2208,329:329,10/13/11 01:14:02,STABLE BEAMS,3500,69466.196,66413.616,13.7,hfoc
178421:2208,330:330,10/13/11 01:14:25,STABLE BEAMS,3500,69431.827,65757.090,13.7,hfoc
178421:2208,331:331,10/13/11 01:14:49,STABLE BEAMS,3500,69398.938,66024.896,13.7,hfoc
178421:2208,332:332,10/13/11 01:15:12,STABLE BEAMS,3500,69360.051,65366.179,13.7,hfoc
178421:2208,333:333,10/13/11 01:15:35,STABLE BEAMS,3500,69320.526,66015.705,13.7,hfoc
178421:2208,334:334,10/13/11 01:15:59,STABLE BEAMS,3500,69287.870,66068.359,13.6,hfoc
178421:2208,335:335,10/13/11 01:16:22,STABLE BEAMS,3500,69250.633,66089.211,13.6,hfoc
178421:2208,336:336,10/13/11 01:16:45,STABLE BEAMS,3500,69210.477,65729.385,13.6,hfoc
178421:2208,337:337,10/13/11 01:17:09,STABLE BEAMS,3500,69177.304,65671.962,13.6,hfoc
178421:2208,338:338,10/13/11 01:17:32,STABLE BEAMS,3500,69140.146,65835.878,13.6,hfoc
178421:2208,339:339,10/13/11 01:17:55,STABLE BEAMS,3500,69104.349,66355.043,13.6,hfoc
178421:2208,340:340,10/13/11 01:18:19,STABLE BEAMS,3500,69072.838,65986.908,13.6,hfoc
178421:2208,341:341,10/13/11 01:18:42,STABLE BEAMS,3500,69037.962,66091.459,13.6,hfoc
178421:2208,342:342,10/13/11 01:19:05,STABLE BEAMS,3500,68983.658,64212.113,13.6,hfoc
178421:2208,343:343,10/13/11 01:19:29,STABLE BEAMS,3500,68950.018,65632.813,13.6,hfoc
178421:2208,344:344,10/13/11 01:19:52,STABLE BEAMS,3500,68936.291,65545.386,13.6,hfoc
178421:2208,345:345,10/13/11 01:20:15,STABLE BEAMS,3500,68908.922,65736.067,13.6,hfoc
178421:2208,346:346,10/13/11 01:20:39,STABLE BEAMS,3500,68866.660,65605.405,13.6,hfoc
178421:2208,347:347,10/13/11 01:21:02,STABLE BEAMS,3500,68821.621,66084.249,13.6,hfoc
178421:2208,348:348,10/13/11 01:21:25,STABLE BEAMS,3500,68796.665,66252.956,13.5,hfoc
178421:2208,349:349,10/13/11 01:21:49,STABLE BEAMS,3500,68775.870,65731.468,13.5,hfoc
178421:2208,350:350,10/13/11 01:22:12,STABLE BEAMS,3500,68742.389,66281.275,13.5,hfoc
178421:2208,351:351,10/13/11 01:22:35,STABLE BEAMS,3500,68683.093,65959.266,13.5,hfoc
178421:2208,352:352,10/13/11 01:22:59,STABLE BEAMS,3500,68652.452,65400.969,13.5,hfoc
178421:2208,353:353,10/13/11 01:23:22,STABLE BEAMS,3500,68626.541,66031.982,13.5,hfoc
178421:2208,354:354,10/13/11 01:23:45,STABLE BEAMS,3500,68608.215,66107.685,13.5,hfoc
178421:2208,355:355,10/13/11 01:24:09,STABLE BEAMS,3500,68554.298,65586.089,13.5,hfoc
178421:2208,356:356,10/13/11 01:24:32,STABLE BEAMS,3500,68515.900,65308.204,13.5,hfoc
178421:2208,357:357,10/13/11 01:24:55,STABLE BEAMS,3500,68467.389,65444.375,13.5,hfoc
178421:2208,358:358,10/13/11 01:25:19,STABLE BEAMS,3500,68428.758,65993.846,13.5,hfoc
178421:2208,359:359,10/13/11 01:25:42,STABLE BEAMS,3500,68410.461,65788.271,13.5,hfoc
178421:2208,360:360,10/13/11 01:26:05,STABLE BEAMS,3500,68379.951,65182.641,13.5,hfoc
178421:2208,361:361,10/13/11 01:26:29,STABLE BEAMS,3500,68341.980,65944.549,13.5,hfoc
178421:2208,362:362,10/13/11 01:26:52,STABLE BEAMS,3500,68316.097,65127.796,13.5,hfoc
178421:2208,363:363,10/13/11 01:27:15,STABLE BEAMS,3500,68280.220,65372.348,13.4,hfoc
178421:2208,364:364,10/13/11 01:27:39,STABLE BEAMS,3500,68240.041,65290.669,13.4,hfoc
178421:2208,365:365,10/13/11 01:28:02,STABLE BEAMS,3500,68210.037,65224.596,13.4,hfoc
178421:2208,366:366,10/13/11 01:28:25,STABLE BEAMS,3500,68159.033,65629.950,13.4,hfoc
178421:2208,367:367,10/13/11 01:28:49,STABLE BEAMS,3500,68115.269,65001.316,13.4,hfoc
178421:2208,368:368,10/13/11 01:29:12,STABLE BEAMS,3500,68086.773,65428.576,13.4,hfoc
178421:2208,369:369,10/13/11 01:29:35,STABLE BEAMS,3500,68054.647,65551.971,13.4,hfoc
178421:2208,370:370,10/13/11 01:29:59,STABLE BEAMS,3500,68019.032,65306.075,13.4,hfoc
178421:2208,371:371,10/13/11 01:30:22,STABLE BEAMS,3500,67984.817,65375.518,13.4,hfoc
178421:2208,372:372,10/13/11 01:30:45,STABLE BEAMS,3500,67937.490,65694.362,13.4,hfoc
178421:2208,373:373,10/13/11 01:31:09,STABLE BEAMS,3500,67912.404,65487.155,13.4,hfoc
178421:2208,374:374,10/13/11 01:31:32,STABLE BEAMS,3500,67880.368,65511.473,13.4,hfoc
178421:2208,375:375,10/13/11 01:31:55,STABLE BEAMS,3500,67836.257,65074.208,13.4,hfoc
178421:2208,376:376,10/13/11 01:32:19,STABLE BEAMS,3500,67790.494,65177.422,13.4,hfoc
178421:2208,377:377,10/13/11 01:32:42,STABLE BEAMS,3500,67753.411,64766.148,13.3,hfoc
178421:2208,378:378,10/13/11 01:33:05,STABLE BEAMS,3500,67713.602,64841.385,13.3,hfoc
178421:2208,379:379,10/13/11 01:33:29,STABLE BEAMS,3500,67668.591,64940.108,13.3,hfoc
178421:2208,380:380,10/13/11 01:33:52,STABLE BEAMS,3500,67623.511,64827.646,13.3,hfoc
178421:2208,381:381,10/13/11 01:34:15,STABLE BEAMS,3500,67575.046,65330.177,13.3,hfoc
178421:2208,382:382,10/13/11 01:34:39,STABLE BEAMS,3500,67531.082,65140.589,13.3,hfoc
178421:2208,383:383,10/13/11 01:35:02,STABLE BEAMS,3500,67488.740,64770.752,13.3,hfoc
178421:2208,384:384,10/13/11 01:35:25,STABLE BEAMS,3500,67441.225,65244.156,13.3,hfoc
178421:2208,385:385,10/13/11 01:35:49,STABLE BEAMS,3500,67395.196,65168.925,13.3,hfoc
178421:2208,386:386,10/13/11 01:36:12,STABLE BEAMS,3500,67352.751,64517.191,13.3,hfoc
178421:2208,387:387,10/13/11 01:36:35,STABLE BEAMS,3500,67315.936,64894.841,13.3,hfoc
178421:2208,388:388,10/13/11 01:36:59,STABLE BEAMS,3500,67269.980,64734.392,13.2,hfoc
178421:2208,389:389,10/13/11 01:37:22,STABLE BEAMS,3500,67226.693,64575.929,13.2,hfoc
178421:2208,390:390,10/13/11 01:37:45,STABLE BEAMS,3500,67181.722,64904.141,13.2,hfoc
178421:2208,391:391,10/13/11 01:38:09,STABLE BEAMS,3500,67146.847,64291.647,13.2,hfoc
178421:2208,392:392,10/13/11 01:38:32,STABLE BEAMS,3500,67102.821,64801.906,13.2,hfoc
178421:2208,393:393,10/13/11 01:38:55,STABLE BEAMS,3500,67071.946,64646.191,13.2,hfoc
178421:2208,394:394,10/13/11 01:39:19,STABLE BEAMS,3500,67055.584,64626.398,13.2,hfoc
178421:2208,395:395,10/13/11 01:39:42,STABLE BEAMS,3500,66994.701,64140.337,13.2,hfoc
178421:2208,396:396,10/13/11 01:40:05,STABLE BEAMS,3500,66947.129,64348.074,13.2,hfoc
178421:2208,397:397,10/13/11 01:40:29,STABLE BEAMS,3500,66919.214,64845.044,13.2,hfoc
178421:2208,398:398,10/13/11 01:40:52,STABLE BEAMS,3500,66862.354,64834.516,13.2,hfoc
178421:2208,399:399,10/13/11 01:41:15,STABLE BEAMS,3500,66839.322,64395.760,13.2,hfoc
178421:2208,400:400,10/13/11 01:41:38,STABLE BEAMS,3500,66789.508,64264.295,13.2,hfoc
178421:2208,401:401,10/13/11 01:42:02,STABLE BEAMS,3500,66743.996,64346.810,13.1,hfoc
178421:2208,402:402,10/13/11 01:42:25,STABLE BEAMS,3500,66696.071,64145.374,13.1,hfoc
178421:2208,403:403,10/13/11 01:42:48,STABLE BEAMS,3500,66659.096,63932.492,13.1,hfoc
178421:2208,404:404,10/13/11 01:43:12,STABLE BEAMS,3500,66611.069,64298.151,13.1,hfoc
178421:2208,405:405,10/13/11 01:43:35,STABLE BEAMS,3500,66574.555,64237.940,13.1,hfoc
178421:2208,406:406,10/13/11 01:43:58,STABLE BEAMS,3500,66544.586,63747.155,13.1,hfoc
178421:2208,407:407,10/13/11 01:44:22,STABLE BEAMS,3500,66501.088,64387.826,13.1,hfoc
178421:2208,408:408,10/13/11 01:44:45,STABLE BEAMS,3500,66455.508,64011.325,13.1,hfoc
178421:2208,409:409,10/13/11 01:45:08,STABLE BEAMS,3500,66422.511,64167.119,13.1,hfoc
178421:2208,410:410,10/13/11 01:45:32,STABLE BEAMS,3500,66380.499,64355.609,13.1,hfoc
178421:2208,411:411,10/13/11 01:45:55,STABLE BEAMS,3500,66346.262,64147.274,13.1,hfoc
178421:2208,412:412,10/13/11 01:46:18,STABLE BEAMS,3500,66294.791,64260.402,13.1,hfoc
178421:2208,413:413,10/13/11 01:46:42,STABLE BEAMS,3500,66265.237,64267.465,13.1,hfoc
178421:2208,414:414,10/13/11 01:47:05,STABLE BEAMS,3500,66245.330,64424.437,13.0,hfoc
178421:2208,415:415,10/13/11 01:47:28,STABLE BEAMS,3500,66269.603,64241.588,13.1,hfoc
178421:2208,416:416,10/13/11 01:47:52,STABLE BEAMS,3500,66228.837,64225.169,13.0,hfoc
178421:2208,417:417,10/13/11 01:48:15,STABLE BEAMS,3500,66210.500,64353.076,13.0,hfoc
178421:2208,418:418,10/13/11 01:48:38,STABLE BEAMS,3500,66188.385,64161.007,13.0,hfoc
178421:2208,419:419,10/13/11 01:49:02,STABLE BEAMS,3500,66145.343,64162.515,13.0,hfoc
178421:2208,420:420,10/13/11 01:49:25,STABLE BEAMS,3500,66158.626,63848.150,13.0,hfoc
178421:2208,421:421,10/13/11 01:49:48,STABLE BEAMS,3500,66167.914,64330.762,13.0,hfoc
178421:2208,422:422,10/13/11 01:50:12,STABLE BEAMS,3500,66146.703,64348.597,13.0,hfoc
178421:2208,423:423,10/13/11 01:50:35,STABLE BEAMS,3500,66125.117,63564.607,13.0,hfoc
178421:2208,424:424,10/13/11 01:50:58,STABLE BEAMS,3500,66087.527,64086.050,13.0,hfoc
178421:2208,425:425,10/13/11 01:51:22,STABLE BEAMS,3500,66075.183,64194.152,13.0,hfoc
178421:2208,426:426,10/13/11 01:51:45,STABLE BEAMS,3500,66064.632,63772.219,13.0,hfoc
178421:2208,427:427,10/13/11 01:52:08,STABLE BEAMS,3500,66000.049,64204.038,13.0,hfoc
178421:2208,428:428,10/13/11 01:52:32,STABLE BEAMS,3500,65987.011,63996.005,13.0,hfoc
178421:2208,429:429,10/13/11 01:52:55,STABLE BEAMS,3500,65963.330,63737.446,13.0,hfoc
178421:2208,430:430,10/13/11 01:53:18,STABLE BEAMS,3500,65946.649,63967.982,13.0,hfoc
178421:2208,431:431,10/13/11 01:53:42,STABLE BEAMS,3500,65896.733,63935.685,13.0,hfoc
178421:2208,432:432,10/13/11 01:54:05,STABLE BEAMS,3500,65869.131,64069.858,13.0,hfoc
178421:2208,433:433,10/13/11 01:54:28,STABLE BEAMS,3500,65829.526,63716.099,13.0,hfoc
178421:2208,434:434,10/13/11 01:54:52,STABLE BEAMS,3500,65812.174,63116.074,13.0,hfoc
178421:2208,435:435,10/13/11 01:55:15,STABLE BEAMS,3500,65779.331,64045.717,13.0,hfoc
178421:2208,436:436,10/13/11 01:55:38,STABLE BEAMS,3500,65744.729,63612.697,12.9,hfoc
178421:2208,437:437,10/13/11 01:56:02,STABLE BEAMS,3500,65702.319,63969.137,12.9,hfoc
178421:2208,438:438,10/13/11 01:56:25,STABLE BEAMS,3500,65686.748,63774.211,12.9,hfoc
178421:2208,439:439,10/13/11 01:56:48,STABLE BEAMS,3500,65673.294,63775.605,12.9,hfoc
178421:2208,440:440,10/13/11 01:57:12,STABLE BEAMS,3500,65627.219,63900.758,12.9,hfoc
178421:2208,441:441,10/13/11 01:57:35,STABLE BEAMS,3500,65594.762,63452.652,12.9,hfoc
178421:2208,442:442,10/13/11 01:57:58,STABLE BEAMS,3500,65570.991,63208.321,12.9,hfoc
178421:2208,443:443,10/13/11 01:58:22,STABLE BEAMS,3500,65526.532,63851.781,12.9,hfoc
178421:2208,444:444,10/13/11 01:58:45,STABLE BEAMS,3500,65493.819,63821.880,12.9,hfoc
178421:2208,445:445,10/13/11 01:59:08,STABLE BEAMS,3500,65427.808,63580.998,12.9,hfoc
178421:2208,446:446,10/13/11 01:59:32,STABLE BEAMS,3500,65379.388,63554.181,12.9,hfoc
178421:2208,447:447,10/13/11 01:59:55,STABLE BEAMS,3500,65330.103,62927.186,12.9,hfoc
178421:2208,448:448,10/13/11 02:00:18,STABLE BEAMS,3500,65313.240,62547.902,12.9,hfoc
178421:2208,449:449,10/13/11 02:00:42,STABLE BEAMS,3500,65281.114,63481.517,12.9,hfoc
178421:2208,450:450,10/13/11 02:01:05,STABLE BEAMS,3500,65262.550,63390.448,12.9,hfoc
178421:2208,451:451,10/13/11 02:01:28,STABLE BEAMS,3500,65229.866,63216.852,12.8,hfoc
178421:2208,452:452,10/13/11 02:01:52,STABLE BEAMS,3500,65191.234,63531.656,12.8,hfoc
178421:2208,453:453,10/13/11 02:02:15,STABLE BEAMS,3500,65143.554,63537.518,12.8,hfoc
178421:2208,454:454,10/13/11 02:02:38,STABLE BEAMS,3500,65106.448,62821.838,12.8,hfoc
178421:2208,455:455,10/13/11 02:03:02,STABLE BEAMS,3500,65068.466,63335.540,12.8,hfoc
178421:2208,456:456,10/13/11 02:03:25,STABLE BEAMS,3500,65060.031,63308.638,12.8,hfoc
178421:2208,457:457,10/13/11 02:03:48,STABLE BEAMS,3500,65025.913,63415.193,12.8,hfoc
178421:2208,458:458,10/13/11 02:04:12,STABLE BEAMS,3500,64936.227,63090.111,12.8,hfoc
178421:2208,459:459,10/13/11 02:04:35,STABLE BEAMS,3500,64913.981,63022.529,12.8,hfoc
178421:2208,460:460,10/13/11 02:04:58,STABLE BEAMS,3500,64898.233,62774.756,12.8,hfoc
178421:2208,461:461,10/13/11 02:05:22,STABLE BEAMS,3500,64851.686,62816.454,12.8,hfoc
178421:2208,462:462,10/13/11 02:05:45,STABLE BEAMS,3500,64774.127,62537.698,12.8,hfoc
178421:2208,463:463,10/13/11 02:06:08,STABLE BEAMS,3500,64756.536,63078.712,12.8,hfoc
178421:2208,464:464,10/13/11 02:06:32,STABLE BEAMS,3500,64732.127,63193.809,12.7,hfoc
178421:2208,465:465,10/13/11 02:06:55,STABLE BEAMS,3500,64693.103,63177.863,12.7,hfoc
178421:2208,466:466,10/13/11 02:07:18,STABLE BEAMS,3500,64645.622,63182.347,12.7,hfoc
178421:2208,467:467,10/13/11 02:07:42,STABLE BEAMS,3500,64606.923,62748.793,12.7,hfoc
178421:2208,468:468,10/13/11 02:08:05,STABLE BEAMS,3500,64582.365,62038.138,12.7,hfoc
178421:2208,469:469,10/13/11 02:08:28,STABLE BEAMS,3500,64541.924,63041.965,12.7,hfoc
178421:2208,470:470,10/13/11 02:08:52,STABLE BEAMS,3500,64530.474,62534.710,12.7,hfoc
178421:2208,471:471,10/13/11 02:09:15,STABLE BEAMS,3500,64481.809,62396.991,12.7,hfoc
178421:2208,472:472,10/13/11 02:09:38,STABLE BEAMS,3500,64422.747,62936.850,12.7,hfoc
178421:2208,473:473,10/13/11 02:10:02,STABLE BEAMS,3500,64383.057,62535.832,12.7,hfoc
178421:2208,474:474,10/13/11 02:10:25,STABLE BEAMS,3500,64373.934,62918.450,12.7,hfoc
178421:2208,475:475,10/13/11 02:10:48,STABLE BEAMS,3500,64392.072,62753.778,12.7,hfoc
178421:2208,476:476,10/13/11 02:11:12,STABLE BEAMS,3500,64317.552,62191.855,12.7,hfoc
178421:2208,477:477,10/13/11 02:11:35,STABLE BEAMS,3500,64263.806,62454.949,12.7,hfoc
178421:2208,478:478,10/13/11 02:11:58,STABLE BEAMS,3500,64229.318,62807.975,12.7,hfoc
178421:2208,479:479,10/13/11 02:12:22,STABLE BEAMS,3500,64228.521,62492.192,12.7,hfoc
178421:2208,480:480,10/13/11 02:12:45,STABLE BEAMS,3500,64221.242,62107.046,12.6,hfoc
178421:2208,481:481,10/13/11 02:13:08,STABLE BEAMS,3500,64164.376,62200.847,12.6,hfoc
178421:2208,482:482,10/13/11 02:13:32,STABLE BEAMS,3500,64156.767,62597.301,12.6,hfoc
178421:2208,483:483,10/13/11 02:13:55,STABLE BEAMS,3500,64141.396,62361.188,12.6,hfoc
178421:2208,484:484,10/13/11 02:14:18,STABLE BEAMS,3500,64131.857,62189.880,12.6,hfoc
178421:2208,485:485,10/13/11 02:14:42,STABLE BEAMS,3500,64087.489,62489.973,12.6,hfoc
178421:2208,486:486,10/13/11 02:15:05,STABLE BEAMS,3500,64072.710,62504.917,12.6,hfoc
178421:2208,487:487,10/13/11 02:15:28,STABLE BEAMS,3500,64048.431,62626.332,12.6,hfoc
178421:2208,488:488,10/13/11 02:15:52,STABLE BEAMS,3500,63982.483,62398.357,12.6,hfoc
178421:2208,489:489,10/13/11 02:16:15,STABLE BEAMS,3500,63948.569,61770.110,12.6,hfoc
178421:2208,490:490,10/13/11 02:16:38,STABLE BEAMS,3500,63940.443,62522.577,12.6,hfoc
178421:2208,491:491,10/13/11 02:17:02,STABLE BEAMS,3500,63909.426,62515.748,12.6,hfoc
178421:2208,492:492,10/13/11 02:17:25,STABLE BEAMS,3500,63882.348,62309.656,12.6,hfoc
178421:2208,493:493,10/13/11 02:17:48,STABLE BEAMS,3500,63856.100,61774.304,12.6,hfoc
178421:2208,494:494,10/13/11 02:18:12,STABLE BEAMS,3500,63826.603,62420.780,12.6,hfoc
178421:2208,495:495,10/13/11 02:18:35,STABLE BEAMS,3500,63799.838,62252.323,12.6,hfoc
178421:2208,496:496,10/13/11 02:18:58,STABLE BEAMS,3500,63767.188,62242.011,12.6,hfoc
178421:2208,497:497,10/13/11 02:19:22,STABLE BEAMS,3500,63725.381,62371.654,12.6,hfoc
178421:2208,498:498,10/13/11 02:19:45,STABLE BEAMS,3500,63692.959,62171.754,12.5,hfoc
178421:2208,499:499,10/13/11 02:20:08,STABLE BEAMS,3500,63665.653,62342.692,12.5,hfoc
178421:2208,500:500,10/13/11 02:20:32,STABLE BEAMS,3500,63628.991,62250.047,12.5,hfoc
178421:2208,501:501,10/13/11 02:20:55,STABLE BEAMS,3500,63601.332,62247.651,12.5,hfoc
178421:2208,502:502,10/13/11 02:21:18,STABLE BEAMS,3500,63585.289,62074.237,12.5,hfoc
178421:2208,503:503,10/13/11 02:21:42,STABLE BEAMS,3500,63573.400,62206.607,12.5,hfoc
178421:2208,504:504,10/13/11 02:22:05,STABLE BEAMS,3500,63533.380,62048.502,12.5,hfoc
178421:2208,505:505,10/13/11 02:22:28,STABLE BEAMS,3500,63504.908,62184.969,12.5,hfoc
178421:2208,506:506,10/13/11 02:22:52,STABLE BEAMS,3500,63009.155,61681.852,12.4,hfoc
178421:2208,507:507,10/13/11 02:23:15,STABLE BEAMS,3500,62823.728,61547.320,12.4,hfoc
178421:2208,508:508,10/13/11 02:23:38,STABLE BEAMS,3500,63319.656,61672.382,12.5,hfoc
178421:2208,509:509,10/13/11 02:24:02,STABLE BEAMS,3500,63388.229,61907.095,12.5,hfoc
178421:2208,510:510,10/13/11 02:24:25,STABLE BEAMS,3500,63366.107,61273.999,12.5,hfoc
178421:2208,511:511,10/13/11 02:24:48,STABLE BEAMS,3500,63295.851,61010.945,12.5,hfoc
178421:2208,512:512,10/13/11 02:25:12,STABLE BEAMS,3500,63299.373,61222.381,12.5,hfoc
178421:2208,514:514,10/13/11 02:25:58,STABLE BEAMS,3500,63236.014,60445.635,12.5,hfoc
178421:2208,515:515,10/13/11 02:26:22,STABLE BEAMS,3500,63184.265,60734.630,12.4,hfoc
178421:2208,516:516,10/13/11 02:26:45,STABLE BEAMS,3500,63184.976,60766.005,12.4,hfoc
178421:2208,517:517,10/13/11 02:27:08,STABLE BEAMS,3500,63147.842,60754.771,12.4,hfoc
178421:2208,518:518,10/13/11 02:27:32,STABLE BEAMS,3500,63132.112,60879.987,12.4,hfoc
178421:2208,519:519,10/13/11 02:27:55,STABLE BEAMS,3500,63087.391,60296.210,12.4,hfoc
178421:2208,520:520,10/13/11 02:28:18,STABLE BEAMS,3500,63032.608,60838.550,12.4,hfoc
178421:2208,521:521,10/13/11 02:28:42,STABLE BEAMS,3500,62969.084,60767.354,12.4,hfoc
178421:2208,522:522,10/13/11 02:29:05,STABLE BEAMS,3500,62944.658,60579.957,12.4,hfoc
178421:2208,523:523,10/13/11 02:29:28,STABLE BEAMS,3500,62851.699,60843.626,12.4,hfoc
178421:2208,524:524,10/13/11 02:29:52,STABLE BEAMS,3500,62859.297,60993.746,12.4,hfoc
178421:2208,525:525,10/13/11 02:30:15,STABLE BEAMS,3500,62825.441,60488.990,12.4,hfoc
178421:2208,526:526,10/13/11 02:30:38,STABLE BEAMS,3500,62770.960,60788.365,12.4,hfoc
178421:2208,527:527,10/13/11 02:31:02,STABLE BEAMS,3500,62710.127,60632.224,12.4,hfoc
178421:2208,528:528,10/13/11 02:31:25,STABLE BEAMS,3500,62693.043,60379.271,12.3,hfoc
178421:2208,529:529,10/13/11 02:31:48,STABLE BEAMS,3500,62664.633,60560.186,12.3,hfoc
178421:2208,530:530,10/13/11 02:32:12,STABLE BEAMS,3500,62676.988,60246.737,12.3,hfoc
178421:2208,531:531,10/13/11 02:32:35,STABLE BEAMS,3500,62630.588,60223.722,12.3,hfoc
178421:2208,532:532,10/13/11 02:32:58,STABLE BEAMS,3500,62601.017,59535.883,12.3,hfoc
178421:2208,533:533,10/13/11 02:33:21,STABLE BEAMS,3500,62561.231,60626.066,12.3,hfoc
178421:2208,534:534,10/13/11 02:33:45,STABLE BEAMS,3500,62526.612,60265.916,12.3,hfoc
178421:2208,535:535,10/13/11 02:34:08,STABLE BEAMS,3500,62507.649,60233.818,12.3,hfoc
178421:2208,536:536,10/13/11 02:34:31,STABLE BEAMS,3500,62480.736,60076.254,12.3,hfoc
178421:2208,537:537,10/13/11 02:34:55,STABLE BEAMS,3500,62470.037,59948.921,12.3,hfoc
178421:2208,538:538,10/13/11 02:35:18,STABLE BEAMS,3500,62443.863,59378.308,12.3,hfoc
178421:2208,539:539,10/13/11 02:35:41,STABLE BEAMS,3500,62413.518,59811.384,12.3,hfoc
178421:2208,540:540,10/13/11 02:36:05,STABLE BEAMS,3500,62390.617,60342.643,12.3,hfoc
178421:2208,541:541,10/13/11 02:36:28,STABLE BEAMS,3500,62357.922,60165.206,12.3,hfoc
178421:2208,542:542,10/13/11 02:36:51,STABLE BEAMS,3500,62334.560,59802.102,12.3,hfoc
178421:2208,543:543,10/13/11 02:37:15,STABLE BEAMS,3500,62316.917,59949.889,12.3,hfoc
178421:2208,544:544,10/13/11 02:37:38,STABLE BEAMS,3500,62275.458,59933.072,12.3,hfoc
178421:2208,545:545,10/13/11 02:38:01,STABLE BEAMS,3500,62234.607,59728.300,12.3,hfoc
178421:2208,546:546,10/13/11 02:38:25,STABLE BEAMS,3500,62197.694,60185.131,12.3,hfoc
178421:2208,547:547,10/13/11 02:38:48,STABLE BEAMS,3500,62163.536,59826.107,12.2,hfoc
178421:2208,548:548,10/13/11 02:39:11,STABLE BEAMS,3500,62136.441,59780.254,12.2,hfoc
178421:2208,549:549,10/13/11 02:39:35,STABLE BEAMS,3500,62113.284,59998.047,12.2,hfoc
178421:2208,550:550,10/13/11 02:39:58,STABLE BEAMS,3500,62088.106,59904.496,12.2,hfoc
178421:2208,551:551,10/13/11 02:40:21,STABLE BEAMS,3500,62079.211,59457.323,12.2,hfoc
178421:2208,552:552,10/13/11 02:40:45,STABLE BEAMS,3500,62043.300,59665.328,12.2,hfoc
178421:2208,553:553,10/13/11 02:41:08,STABLE BEAMS,3500,62013.348,59894.486,12.2,hfoc
178421:2208,554:554,10/13/11 02:41:31,STABLE BEAMS,3500,61975.468,59166.417,12.2,hfoc
178421:2208,555:555,10/13/11 02:41:55,STABLE BEAMS,3500,61957.427,59585.049,12.2,hfoc
178421:2208,556:556,10/13/11 02:42:18,STABLE BEAMS,3500,61938.060,60160.039,12.2,hfoc
178421:2208,557:557,10/13/11 02:42:41,STABLE BEAMS,3500,61897.181,60084.068,12.2,hfoc
178421:2208,558:558,10/13/11 02:43:05,STABLE BEAMS,3500,61870.843,59724.942,12.2,hfoc
178421:2208,559:559,10/13/11 02:43:28,STABLE BEAMS,3500,61841.414,59979.807,12.2,hfoc
178421:2208,560:560,10/13/11 02:43:51,STABLE BEAMS,3500,61818.780,59813.831,12.2,hfoc
178421:2208,561:561,10/13/11 02:44:15,STABLE BEAMS,3500,61805.696,59445.651,12.2,hfoc
178421:2208,562:562,10/13/11 02:44:38,STABLE BEAMS,3500,61777.059,59808.630,12.2,hfoc
178421:2208,563:563,10/13/11 02:45:01,STABLE BEAMS,3500,61742.764,59618.689,12.2,hfoc
178421:2208,564:564,10/13/11 02:45:25,STABLE BEAMS,3500,61707.798,59763.550,12.2,hfoc
178421:2208,565:565,10/13/11 02:45:48,STABLE BEAMS,3500,61680.071,59743.062,12.1,hfoc
178421:2208,566:566,10/13/11 02:46:11,STABLE BEAMS,3500,61648.770,59560.754,12.1,hfoc
178421:2208,567:567,10/13/11 02:46:35,STABLE BEAMS,3500,61625.305,59683.864,12.1,hfoc
178421:2208,568:568,10/13/11 02:46:58,STABLE BEAMS,3500,61597.049,59843.135,12.1,hfoc
178421:2208,569:569,10/13/11 02:47:21,STABLE BEAMS,3500,61566.334,59984.257,12.1,hfoc
178421:2208,570:570,10/13/11 02:47:45,STABLE BEAMS,3500,61541.697,59439.083,12.1,hfoc
178421:2208,571:571,10/13/11 02:48:08,STABLE BEAMS,3500,61513.970,59939.941,12.1,hfoc
178421:2208,572:572,10/13/11 02:48:31,STABLE BEAMS,3500,61492.071,59415.613,12.1,hfoc
178421:2208,573:573,10/13/11 02:48:55,STABLE BEAMS,3500,61460.958,59733.314,12.1,hfoc
178421:2208,574:574,10/13/11 02:49:18,STABLE BEAMS,3500,61426.942,59853.237,12.1,hfoc
178421:2208,575:575,10/13/11 02:49:41,STABLE BEAMS,3500,61389.392,59846.476,12.1,hfoc
178421:2208,576:576,10/13/11 02:50:05,STABLE BEAMS,3500,61359.303,59300.124,12.1,hfoc
178421:2208,577:577,10/13/11 02:50:28,STABLE BEAMS,3500,61331.075,59770.772,12.1,hfoc
178421:2208,578:578,10/13/11 02:50:51,STABLE BEAMS,3500,61309.904,59582.812,12.1,hfoc
178421:2208,579:579,10/13/11 02:51:15,STABLE BEAMS,3500,61267.984,59010.554,12.1,hfoc
178421:2208,580:580,10/13/11 02:51:38,STABLE BEAMS,3500,61229.597,59676.357,12.1,hfoc
178421:2208,581:581,10/13/11 02:52:01,STABLE BEAMS,3500,61192.343,59656.848,12.1,hfoc
178421:2208,582:582,10/13/11 02:52:25,STABLE BEAMS,3500,61164.479,58931.380,12.0,hfoc
178421:2208,583:583,10/13/11 02:52:48,STABLE BEAMS,3500,61125.814,59414.902,12.0,hfoc
178421:2208,584:584,10/13/11 02:53:11,STABLE BEAMS,3500,61074.309,59549.559,12.0,hfoc
178421:2208,585:585,10/13/11 02:53:35,STABLE BEAMS,3500,61036.686,59518.372,12.0,hfoc
178421:2208,586:586,10/13/11 02:53:58,STABLE BEAMS,3500,61020.864,59168.869,12.0,hfoc
178421:2208,588:588,10/13/11 02:54:45,STABLE BEAMS,3500,60988.943,59210.449,12.0,hfoc
178421:2208,589:589,10/13/11 02:55:08,STABLE BEAMS,3500,60943.203,59322.199,12.0,hfoc
178421:2208,590:590,10/13/11 02:55:31,STABLE BEAMS,3500,60885.712,58981.057,12.0,hfoc
178421:2208,591:591,10/13/11 02:55:55,STABLE BEAMS,3500,60898.551,59267.348,12.0,hfoc
178421:2208,592:592,10/13/11 02:56:18,STABLE BEAMS,3500,60870.095,59111.247,12.0,hfoc
178421:2208,593:593,10/13/11 02:56:41,STABLE BEAMS,3500,60858.981,59092.125,12.0,hfoc
178421:2208,594:594,10/13/11 02:57:05,STABLE BEAMS,3500,60804.118,59014.424,12.0,hfoc
178421:2208,595:595,10/13/11 02:57:28,STABLE BEAMS,3500,60780.819,58919.206,12.0,hfoc
178421:2208,596:596,10/13/11 02:57:51,STABLE BEAMS,3500,60756.689,59152.251,12.0,hfoc
178421:2208,597:597,10/13/11 02:58:15,STABLE BEAMS,3500,60745.716,59026.444,12.0,hfoc
178421:2208,598:598,10/13/11 02:58:38,STABLE BEAMS,3500,60710.255,58482.277,12.0,hfoc
178421:2208,599:599,10/13/11 02:59:01,STABLE BEAMS,3500,60654.710,58614.180,11.9,hfoc
178421:2208,600:600,10/13/11 02:59:25,STABLE BEAMS,3500,60623.397,58724.593,11.9,hfoc
178421:2208,601:601,10/13/11 02:59:48,STABLE BEAMS,3500,60605.789,58726.551,11.9,hfoc
178421:2208,602:602,10/13/11 03:00:11,STABLE BEAMS,3500,60572.553,58917.277,11.9,hfoc
178421:2208,603:603,10/13/11 03:00:35,STABLE BEAMS,3500,60559.714,58116.561,11.9,hfoc
178421:2208,604:604,10/13/11 03:00:58,STABLE BEAMS,3500,60535.026,58127.232,11.9,hfoc
178421:2208,605:605,10/13/11 03:01:21,STABLE BEAMS,3500,60510.036,58619.638,11.9,hfoc
178421:2208,606:606,10/13/11 03:01:45,STABLE BEAMS,3500,60479.520,58277.039,11.9,hfoc
178421:2208,607:607,10/13/11 03:02:08,STABLE BEAMS,3500,60447.679,58376.013,11.9,hfoc
178421:2208,608:608,10/13/11 03:02:31,STABLE BEAMS,3500,60423.139,58567.245,11.9,hfoc
178421:2208,609:609,10/13/11 03:02:55,STABLE BEAMS,3500,60408.114,55419.852,11.9,hfoc
178421:2208,610:610,10/13/11 03:03:18,STABLE BEAMS,3500,60378.702,58707.765,11.9,hfoc
178421:2208,611:611,10/13/11 03:03:41,STABLE BEAMS,3500,60335.302,58809.635,11.9,hfoc
178421:2208,612:612,10/13/11 03:04:05,STABLE BEAMS,3500,60320.420,57896.804,11.9,hfoc
178421:2208,613:613,10/13/11 03:04:28,STABLE BEAMS,3500,60291.435,58634.685,11.9,hfoc
178421:2208,614:614,10/13/11 03:04:51,STABLE BEAMS,3500,60270.099,58418.571,11.9,hfoc
178421:2208,615:615,10/13/11 03:05:15,STABLE BEAMS,3500,60235.372,58731.935,11.9,hfoc
178421:2208,616:616,10/13/11 03:05:38,STABLE BEAMS,3500,60184.710,58317.093,11.9,hfoc
178421:2208,617:617,10/13/11 03:06:01,STABLE BEAMS,3500,60151.718,58341.638,11.8,hfoc
178421:2208,618:618,10/13/11 03:06:25,STABLE BEAMS,3500,60134.594,57987.134,11.8,hfoc
178421:2208,619:619,10/13/11 03:06:48,STABLE BEAMS,3500,60120.400,58082.932,11.8,hfoc
178421:2208,620:620,10/13/11 03:07:11,STABLE BEAMS,3500,60104.123,58516.742,11.8,hfoc
178421:2208,621:621,10/13/11 03:07:35,STABLE BEAMS,3500,60070.125,58681.671,11.8,hfoc
178421:2208,622:622,10/13/11 03:07:58,STABLE BEAMS,3500,60039.416,58338.076,11.8,hfoc
178421:2208,623:623,10/13/11 03:08:21,STABLE BEAMS,3500,60001.507,58502.412,11.8,hfoc
178421:2208,624:624,10/13/11 03:08:45,STABLE BEAMS,3500,59977.115,58134.607,11.8,hfoc
178421:2208,625:625,10/13/11 03:09:08,STABLE BEAMS,3500,59950.583,58590.334,11.8,hfoc
178421:2208,626:626,10/13/11 03:09:31,STABLE BEAMS,3500,59920.961,58234.509,11.8,hfoc
178421:2208,627:627,10/13/11 03:09:55,STABLE BEAMS,3500,59883.354,58543.138,11.8,hfoc
178421:2208,628:628,10/13/11 03:10:18,STABLE BEAMS,3500,59859.104,57887.454,11.8,hfoc
178421:2208,629:629,10/13/11 03:10:41,STABLE BEAMS,3500,59838.736,58159.802,11.8,hfoc
178421:2208,630:630,10/13/11 03:11:05,STABLE BEAMS,3500,59797.555,58294.385,11.8,hfoc
178421:2208,631:631,10/13/11 03:11:28,STABLE BEAMS,3500,59748.526,58080.018,11.8,hfoc
178421:2208,632:632,10/13/11 03:11:51,STABLE BEAMS,3500,59707.721,58208.569,11.8,hfoc
178421:2208,633:633,10/13/11 03:12:15,STABLE BEAMS,3500,59675.185,58227.190,11.8,hfoc
178421:2208,634:634,10/13/11 03:12:38,STABLE BEAMS,3500,59638.431,57445.716,11.7,hfoc
178421:2208,635:635,10/13/11 03:13:01,STABLE BEAMS,3500,59611.882,58225.039,11.7,hfoc
178421:2208,636:636,10/13/11 03:13:25,STABLE BEAMS,3500,59580.422,57528.464,11.7,hfoc
178421:2208,637:637,10/13/11 03:13:48,STABLE BEAMS,3500,59547.345,57985.899,11.7,hfoc
178421:2208,638:638,10/13/11 03:14:11,STABLE BEAMS,3500,59525.696,58016.927,11.7,hfoc
178421:2208,639:639,10/13/11 03:14:35,STABLE BEAMS,3500,59500.991,57631.741,11.7,hfoc
178421:2208,640:640,10/13/11 03:14:58,STABLE BEAMS,3500,59471.358,57945.509,11.7,hfoc
178421:2208,641:641,10/13/11 03:15:21,STABLE BEAMS,3500,59444.000,58047.909,11.7,hfoc
178421:2208,642:642,10/13/11 03:15:45,STABLE BEAMS,3500,59406.325,57766.717,11.7,hfoc
178421:2208,643:643,10/13/11 03:16:08,STABLE BEAMS,3500,59377.187,57520.947,11.7,hfoc
178421:2208,644:644,10/13/11 03:16:31,STABLE BEAMS,3500,59353.796,57861.628,11.7,hfoc
178421:2208,645:645,10/13/11 03:16:55,STABLE BEAMS,3500,59319.337,57642.292,11.7,hfoc
178421:2208,646:646,10/13/11 03:17:18,STABLE BEAMS,3500,59295.292,57772.249,11.7,hfoc
178421:2208,647:647,10/13/11 03:17:41,STABLE BEAMS,3500,59259.500,57724.705,11.7,hfoc
178421:2208,648:648,10/13/11 03:18:05,STABLE BEAMS,3500,59225.712,57860.643,11.7,hfoc
178421:2208,649:649,10/13/11 03:18:28,STABLE BEAMS,3500,59198.406,57674.208,11.7,hfoc
178421:2208,650:650,10/13/11 03:18:51,STABLE BEAMS,3500,59165.580,57435.773,11.7,hfoc
178421:2208,651:651,10/13/11 03:19:15,STABLE BEAMS,3500,58977.489,57496.247,11.6,hfoc
178421:2208,652:652,10/13/11 03:19:38,STABLE BEAMS,3500,58873.148,57519.660,11.6,hfoc
178421:2208,653:653,10/13/11 03:20:01,STABLE BEAMS,3500,58852.859,57095.360,11.6,hfoc
178421:2208,654:654,10/13/11 03:20:25,STABLE BEAMS,3500,58826.828,57481.951,11.6,hfoc
178421:2208,655:655,10/13/11 03:20:48,STABLE BEAMS,3500,58792.602,57056.228,11.6,hfoc
178421:2208,656:656,10/13/11 03:21:11,STABLE BEAMS,3500,58736.243,57133.792,11.6,hfoc
178421:2208,657:657,10/13/11 03:21:35,STABLE BEAMS,3500,58734.871,57102.730,11.6,hfoc
178421:2208,658:658,10/13/11 03:21:58,STABLE BEAMS,3500,58689.951,57229.106,11.6,hfoc
178421:2208,659:659,10/13/11 03:22:21,STABLE BEAMS,3500,58663.516,57376.848,11.6,hfoc
178421:2208,660:660,10/13/11 03:22:45,STABLE BEAMS,3500,58615.614,57334.301,11.5,hfoc
178421:2208,661:661,10/13/11 03:23:08,STABLE BEAMS,3500,58603.981,57154.803,11.5,hfoc
178421:2208,662:662,10/13/11 03:23:31,STABLE BEAMS,3500,58588.581,57044.675,11.5,hfoc
178421:2208,663:663,10/13/11 03:23:55,STABLE BEAMS,3500,58547.196,56782.121,11.5,hfoc
178421:2208,664:664,10/13/11 03:24:18,STABLE BEAMS,3500,58498.423,56898.425,11.5,hfoc
178421:2208,665:665,10/13/11 03:24:41,STABLE BEAMS,3500,58459.877,57029.781,11.5,hfoc
178421:2208,666:666,10/13/11 03:25:04,STABLE BEAMS,3500,58472.414,56758.543,11.5,hfoc
178421:2208,667:667,10/13/11 03:25:28,STABLE BEAMS,3500,58474.025,56482.160,11.5,hfoc
178421:2208,668:668,10/13/11 03:25:51,STABLE BEAMS,3500,58439.019,57247.284,11.5,hfoc
178421:2208,669:669,10/13/11 03:26:14,STABLE BEAMS,3500,58391.663,57214.674,11.5,hfoc
178421:2208,670:670,10/13/11 03:26:38,STABLE BEAMS,3500,58369.889,57205.961,11.5,hfoc
178421:2208,671:671,10/13/11 03:27:01,STABLE BEAMS,3500,58380.145,56913.529,11.5,hfoc
178421:2208,672:672,10/13/11 03:27:24,STABLE BEAMS,3500,58340.870,57011.103,11.5,hfoc
178421:2208,673:673,10/13/11 03:27:48,STABLE BEAMS,3500,58310.400,56825.857,11.5,hfoc
178421:2208,674:674,10/13/11 03:28:11,STABLE BEAMS,3500,58285.245,56814.697,11.5,hfoc
178421:2208,675:675,10/13/11 03:28:34,STABLE BEAMS,3500,58259.129,56798.233,11.5,hfoc
178421:2208,676:676,10/13/11 03:28:58,STABLE BEAMS,3500,58248.640,57079.732,11.5,hfoc
178421:2208,677:677,10/13/11 03:29:21,STABLE BEAMS,3500,58214.556,56777.910,11.5,hfoc
178421:2208,678:678,10/13/11 03:29:44,STABLE BEAMS,3500,58198.268,57043.673,11.5,hfoc
178421:2208,679:679,10/13/11 03:30:08,STABLE BEAMS,3500,58179.135,56489.786,11.5,hfoc
178421:2208,680:680,10/13/11 03:30:31,STABLE BEAMS,3500,58161.213,56592.579,11.5,hfoc
178421:2208,681:681,10/13/11 03:30:54,STABLE BEAMS,3500,58109.225,56198.498,11.4,hfoc
178421:2208,682:682,10/13/11 03:31:18,STABLE BEAMS,3500,58086.899,56966.143,11.4,hfoc
178421:2208,683:683,10/13/11 03:31:41,STABLE BEAMS,3500,58081.487,56574.288,11.4,hfoc
178421:2208,684:684,10/13/11 03:32:04,STABLE BEAMS,3500,58053.003,56256.786,11.4,hfoc
178421:2208,685:685,10/13/11 03:32:28,STABLE BEAMS,3500,58021.286,56281.987,11.4,hfoc
178421:2208,686:686,10/13/11 03:32:51,STABLE BEAMS,3500,57986.900,56714.050,11.4,hfoc
178421:2208,687:687,10/13/11 03:33:14,STABLE BEAMS,3500,57961.637,56851.234,11.4,hfoc
178421:2208,688:688,10/13/11 03:33:38,STABLE BEAMS,3500,57927.622,56668.419,11.4,hfoc
178421:2208,689:689,10/13/11 03:34:01,STABLE BEAMS,3500,57829.046,56557.954,11.4,hfoc
178421:2208,690:690,10/13/11 03:34:24,STABLE BEAMS,3500,57855.447,56759.044,11.4,hfoc
178421:2208,691:691,10/13/11 03:34:48,STABLE BEAMS,3500,57795.605,56313.424,11.4,hfoc
178421:2208,692:692,10/13/11 03:35:11,STABLE BEAMS,3500,57754.128,56645.307,11.4,hfoc
178421:2208,693:693,10/13/11 03:35:34,STABLE BEAMS,3500,57721.672,56327.624,11.4,hfoc
178421:2208,694:694,10/13/11 03:35:58,STABLE BEAMS,3500,57675.460,56427.861,11.4,hfoc
178421:2208,695:695,10/13/11 03:36:21,STABLE BEAMS,3500,57633.426,55961.651,11.4,hfoc
178421:2208,696:696,10/13/11 03:36:44,STABLE BEAMS,3500,57618.441,56472.622,11.3,hfoc
178421:2208,697:697,10/13/11 03:37:08,STABLE BEAMS,3500,57605.317,56459.811,11.3,hfoc
178421:2208,698:698,10/13/11 03:37:31,STABLE BEAMS,3500,57569.076,56257.441,11.3,hfoc
178421:2208,699:699,10/13/11 03:37:54,STABLE BEAMS,3500,57534.446,56413.064,11.3,hfoc
178421:2208,700:700,10/13/11 03:38:18,STABLE BEAMS,3500,57488.354,56046.153,11.3,hfoc
178421:2208,701:701,10/13/11 03:38:41,STABLE BEAMS,3500,57474.103,56313.993,11.3,hfoc
178421:2208,702:702,10/13/11 03:39:04,STABLE BEAMS,3500,57403.152,56096.826,11.3,hfoc
178421:2208,703:703,10/13/11 03:39:28,STABLE BEAMS,3500,57363.701,56221.843,11.3,hfoc
178421:2208,704:704,10/13/11 03:39:51,STABLE BEAMS,3500,57350.338,56205.470,11.3,hfoc
178421:2208,705:705,10/13/11 03:40:14,STABLE BEAMS,3500,57267.237,55990.710,11.3,hfoc
178421:2208,706:706,10/13/11 03:40:38,STABLE BEAMS,3500,57235.560,55833.203,11.3,hfoc
178421:2208,707:707,10/13/11 03:41:01,STABLE BEAMS,3500,57201.539,56086.810,11.3,hfoc
178421:2208,708:708,10/13/11 03:41:24,STABLE BEAMS,3500,57204.265,55938.101,11.3,hfoc
178421:2208,709:709,10/13/11 03:41:48,STABLE BEAMS,3500,57185.433,56085.245,11.3,hfoc
178421:2208,710:710,10/13/11 03:42:11,STABLE BEAMS,3500,57151.383,55760.300,11.3,hfoc
178421:2208,711:711,10/13/11 03:42:34,STABLE BEAMS,3500,57116.536,55869.472,11.2,hfoc
178421:2208,712:712,10/13/11 03:42:58,STABLE BEAMS,3500,57120.731,56032.608,11.3,hfoc
178421:2208,713:713,10/13/11 03:43:21,STABLE BEAMS,3500,57127.349,56000.487,11.3,hfoc
178421:2208,714:714,10/13/11 03:43:44,STABLE BEAMS,3500,57070.148,55978.702,11.2,hfoc
178421:2208,715:715,10/13/11 03:44:08,STABLE BEAMS,3500,57051.675,55799.341,11.2,hfoc
178421:2208,716:716,10/13/11 03:44:31,STABLE BEAMS,3500,57030.009,55777.663,11.2,hfoc
178421:2208,717:717,10/13/11 03:44:54,STABLE BEAMS,3500,56998.156,55915.957,11.2,hfoc
178421:2208,718:718,10/13/11 03:45:18,STABLE BEAMS,3500,56963.537,55877.167,11.2,hfoc
178421:2208,719:719,10/13/11 03:45:41,STABLE BEAMS,3500,56958.016,55720.963,11.2,hfoc
178421:2208,720:720,10/13/11 03:46:04,STABLE BEAMS,3500,56950.976,55893.443,11.2,hfoc
178421:2208,721:721,10/13/11 03:46:28,STABLE BEAMS,3500,56964.117,55421.007,11.2,hfoc
178421:2208,722:722,10/13/11 03:46:51,STABLE BEAMS,3500,56962.137,55734.792,11.2,hfoc
178421:2208,723:723,10/13/11 03:47:14,STABLE BEAMS,3500,56935.667,55551.749,11.2,hfoc
178421:2208,724:724,10/13/11 03:47:38,STABLE BEAMS,3500,56889.148,55798.151,11.2,hfoc
178421:2208,725:725,10/13/11 03:48:01,STABLE BEAMS,3500,56847.387,55218.347,11.2,hfoc
178421:2208,726:726,10/13/11 03:48:24,STABLE BEAMS,3500,56827.081,55757.841,11.2,hfoc
178421:2208,727:727,10/13/11 03:48:48,STABLE BEAMS,3500,56768.485,55611.568,11.2,hfoc
178421:2208,728:728,10/13/11 03:49:11,STABLE BEAMS,3500,56706.003,55721.982,11.2,hfoc
178421:2208,729:729,10/13/11 03:49:34,STABLE BEAMS,3500,56706.464,55735.635,11.2,hfoc
178421:2208,730:730,10/13/11 03:49:58,STABLE BEAMS,3500,56688.889,55546.337,11.2,hfoc
178421:2208,731:731,10/13/11 03:50:21,STABLE BEAMS,3500,56659.575,55530.675,11.2,hfoc
178421:2208,732:732,10/13/11 03:50:44,STABLE BEAMS,3500,56625.456,55652.954,11.2,hfoc
178421:2208,733:733,10/13/11 03:51:08,STABLE BEAMS,3500,56576.450,55136.805,11.1,hfoc
178421:2208,734:734,10/13/11 03:51:31,STABLE BEAMS,3500,56565.705,55435.480,11.1,hfoc
178421:2208,735:735,10/13/11 03:51:54,STABLE BEAMS,3500,56557.294,55418.179,11.1,hfoc
178421:2208,736:736,10/13/11 03:52:18,STABLE BEAMS,3500,56545.713,55569.380,11.1,hfoc
178421:2208,737:737,10/13/11 03:52:41,STABLE BEAMS,3500,56509.278,55247.565,11.1,hfoc
178421:2208,738:738,10/13/11 03:53:04,STABLE BEAMS,3500,56483.014,55223.116,11.1,hfoc
178421:2208,739:739,10/13/11 03:53:28,STABLE BEAMS,3500,56477.749,55350.102,11.1,hfoc
178421:2208,740:740,10/13/11 03:53:51,STABLE BEAMS,3500,56467.312,55333.398,11.1,hfoc
178421:2208,741:741,10/13/11 03:54:14,STABLE BEAMS,3500,56459.156,55286.879,11.1,hfoc
178421:2208,742:742,10/13/11 03:54:38,STABLE BEAMS,3500,56437.889,55265.794,11.1,hfoc
178421:2208,744:744,10/13/11 03:55:24,STABLE BEAMS,3500,56409.456,55207.693,11.1,hfoc
178421:2208,745:745,10/13/11 03:55:48,STABLE BEAMS,3500,56402.496,55378.364,11.1,hfoc
178421:2208,746:746,10/13/11 03:56:11,STABLE BEAMS,3500,56350.929,54692.028,11.1,hfoc
178421:2208,747:747,10/13/11 03:56:34,STABLE BEAMS,3500,56296.203,54715.071,11.1,hfoc
178421:2208,748:748,10/13/11 03:56:58,STABLE BEAMS,3500,56284.593,55114.575,11.1,hfoc
178421:2208,749:749,10/13/11 03:57:21,STABLE BEAMS,3500,56242.194,54719.151,11.1,hfoc
178421:2208,750:750,10/13/11 03:57:44,STABLE BEAMS,3500,56232.559,55076.872,11.1,hfoc
178421:2208,751:751,10/13/11 03:58:08,STABLE BEAMS,3500,56202.425,55044.814,11.1,hfoc
178421:2208,752:752,10/13/11 03:58:31,STABLE BEAMS,3500,56169.212,55025.794,11.1,hfoc
178421:2208,753:753,10/13/11 03:58:54,STABLE BEAMS,3500,56064.899,54217.065,11.0,hfoc
178421:2208,754:754,10/13/11 03:59:18,STABLE BEAMS,3500,56048.059,55049.275,11.0,hfoc
178421:2208,755:755,10/13/11 03:59:41,STABLE BEAMS,3500,56063.391,54452.016,11.0,hfoc
178421:2208,756:756,10/13/11 04:00:04,STABLE BEAMS,3500,56061.115,55073.007,11.0,hfoc
178421:2208,759:759,10/13/11 04:01:14,STABLE BEAMS,3500,55950.423,54825.217,11.0,hfoc
178421:2208,760:760,10/13/11 04:01:38,STABLE BEAMS,3500,55927.243,54789.664,11.0,hfoc
178421:2208,761:761,10/13/11 04:02:01,STABLE BEAMS,3500,55867.287,54743.026,11.0,hfoc
178421:2208,762:762,10/13/11 04:02:24,STABLE BEAMS,3500,55874.993,54908.364,11.0,hfoc
178421:2208,763:763,10/13/11 04:02:48,STABLE BEAMS,3500,55798.385,54683.411,11.0,hfoc
178421:2208,764:764,10/13/11 04:03:11,STABLE BEAMS,3500,55779.746,54810.175,11.0,hfoc
178421:2208,765:765,10/13/11 04:03:34,STABLE BEAMS,3500,55743.710,54497.301,11.0,hfoc
178421:2208,766:766,10/13/11 04:03:58,STABLE BEAMS,3500,55748.587,54802.970,11.0,hfoc
178421:2208,767:767,10/13/11 04:04:21,STABLE BEAMS,3500,55744.040,54490.716,11.0,hfoc
178421:2208,768:768,10/13/11 04:04:44,STABLE BEAMS,3500,55746.726,54638.878,11.0,hfoc
178421:2208,769:769,10/13/11 04:05:08,STABLE BEAMS,3500,55699.308,54733.823,11.0,hfoc
178421:2208,770:770,10/13/11 04:05:31,STABLE BEAMS,3500,55675.297,54728.331,11.0,hfoc
178421:2208,771:771,10/13/11 04:05:54,STABLE BEAMS,3500,55633.940,54529.228,11.0,hfoc
178421:2208,772:772,10/13/11 04:06:18,STABLE BEAMS,3500,55633.633,53971.209,11.0,hfoc
178421:2208,773:773,10/13/11 04:06:41,STABLE BEAMS,3500,55606.845,54548.623,11.0,hfoc
178421:2208,774:774,10/13/11 04:07:04,STABLE BEAMS,3500,55570.695,54684.606,10.9,hfoc
178421:2208,775:775,10/13/11 04:07:28,STABLE BEAMS,3500,55525.974,54638.594,10.9,hfoc
178421:2208,776:776,10/13/11 04:07:51,STABLE BEAMS,3500,55511.251,54303.126,10.9,hfoc
178421:2208,777:777,10/13/11 04:08:14,STABLE BEAMS,3500,55507.984,54614.031,10.9,hfoc
178421:2208,778:778,10/13/11 04:08:38,STABLE BEAMS,3500,55483.905,54150.479,10.9,hfoc
178421:2208,779:779,10/13/11 04:09:01,STABLE BEAMS,3500,55441.074,54241.622,10.9,hfoc
178421:2208,780:780,10/13/11 04:09:24,STABLE BEAMS,3500,55418.748,54540.120,10.9,hfoc
178421:2208,781:781,10/13/11 04:09:48,STABLE BEAMS,3500,55415.965,54526.997,10.9,hfoc
178421:2208,782:782,10/13/11 04:10:11,STABLE BEAMS,3500,55401.629,54226.193,10.9,hfoc
178421:2208,783:783,10/13/11 04:10:34,STABLE BEAMS,3500,55390.423,54185.838,10.9,hfoc
178421:2208,784:784,10/13/11 04:10:58,STABLE BEAMS,3500,55375.877,54498.621,10.9,hfoc
178421:2208,785:785,10/13/11 04:11:21,STABLE BEAMS,3500,55356.504,54335.639,10.9,hfoc
178421:2208,786:786,10/13/11 04:11:44,STABLE BEAMS,3500,55360.761,54476.579,10.9,hfoc
178421:2208,787:787,10/13/11 04:12:08,STABLE BEAMS,3500,55359.429,54367.327,10.9,hfoc
178421:2208,788:788,10/13/11 04:12:31,STABLE BEAMS,3500,55347.746,54457.975,10.9,hfoc
178421:2208,789:789,10/13/11 04:12:54,STABLE BEAMS,3500,55326.580,53875.251,10.9,hfoc
178421:2208,790:790,10/13/11 04:13:18,STABLE BEAMS,3500,55316.968,54303.131,10.9,hfoc
178421:2208,791:791,10/13/11 04:13:41,STABLE BEAMS,3500,55296.947,54446.485,10.9,hfoc
178421:2208,792:792,10/13/11 04:14:04,STABLE BEAMS,3500,55280.448,47544.104,10.9,hfoc
178421:2208,793:793,10/13/11 04:14:28,STABLE BEAMS,3500,55254.013,54382.761,10.9,hfoc
178421:2208,794:794,10/13/11 04:14:51,STABLE BEAMS,3500,55240.576,54375.021,10.9,hfoc
178421:2208,795:795,10/13/11 04:15:14,STABLE BEAMS,3500,55212.536,54202.860,10.9,hfoc
178421:2208,796:796,10/13/11 04:15:37,STABLE BEAMS,3500,55213.453,54190.590,10.9,hfoc
178421:2208,797:797,10/13/11 04:16:01,STABLE BEAMS,3500,55207.733,54340.943,10.9,hfoc
178421:2208,798:798,10/13/11 04:16:24,STABLE BEAMS,3500,55194.484,54323.801,10.9,hfoc
178421:2208,799:799,10/13/11 04:16:47,STABLE BEAMS,3500,55160.201,54148.527,10.9,hfoc
178421:2208,800:800,10/13/11 04:17:11,STABLE BEAMS,3500,55146.588,53827.668,10.9,hfoc
178421:2208,801:801,10/13/11 04:17:34,STABLE BEAMS,3500,55129.458,53930.734,10.9,hfoc
178421:2208,802:802,10/13/11 04:17:57,STABLE BEAMS,3500,55097.587,54200.708,10.9,hfoc
178421:2208,803:803,10/13/11 04:18:21,STABLE BEAMS,3500,55076.200,54031.261,10.8,hfoc
178421:2208,804:804,10/13/11 04:18:44,STABLE BEAMS,3500,55054.341,53996.159,10.8,hfoc
178421:2208,805:805,10/13/11 04:19:07,STABLE BEAMS,3500,55035.725,53982.557,10.8,hfoc
178421:2208,806:806,10/13/11 04:19:31,STABLE BEAMS,3500,55004.930,54109.087,10.8,hfoc
178421:2208,807:807,10/13/11 04:19:54,STABLE BEAMS,3500,54976.560,53920.820,10.8,hfoc
178421:2208,808:808,10/13/11 04:20:17,STABLE BEAMS,3500,54933.376,53749.426,10.8,hfoc
178421:2208,809:809,10/13/11 04:20:41,STABLE BEAMS,3500,54894.233,53857.415,10.8,hfoc
178421:2208,810:810,10/13/11 04:21:04,STABLE BEAMS,3500,54867.820,53632.491,10.8,hfoc
178421:2208,811:811,10/13/11 04:21:27,STABLE BEAMS,3500,54820.447,53826.399,10.8,hfoc
178421:2208,812:812,10/13/11 04:21:51,STABLE BEAMS,3500,54780.860,53887.089,10.8,hfoc
178421:2208,813:813,10/13/11 04:22:14,STABLE BEAMS,3500,54749.337,53617.973,10.8,hfoc
178421:2208,814:814,10/13/11 04:22:37,STABLE BEAMS,3500,54713.603,53558.006,10.8,hfoc
178421:2208,815:815,10/13/11 04:23:01,STABLE BEAMS,3500,54681.152,53505.511,10.8,hfoc
178421:2208,816:816,10/13/11 04:23:24,STABLE BEAMS,3500,54657.824,53289.847,10.8,hfoc
178421:2208,817:817,10/13/11 04:23:47,STABLE BEAMS,3500,54633.933,53760.114,10.8,hfoc
178421:2208,818:818,10/13/11 04:24:11,STABLE BEAMS,3500,54586.150,53260.219,10.8,hfoc
178421:2208,819:819,10/13/11 04:24:34,STABLE BEAMS,3500,54575.753,53556.771,10.7,hfoc
178421:2208,820:820,10/13/11 04:24:57,STABLE BEAMS,3500,54575.906,53346.780,10.7,hfoc
178421:2208,821:821,10/13/11 04:25:21,STABLE BEAMS,3500,54549.938,53532.185,10.7,hfoc
178421:2208,822:822,10/13/11 04:25:44,STABLE BEAMS,3500,54530.582,53525.083,10.7,hfoc
178421:2208,823:823,10/13/11 04:26:07,STABLE BEAMS,3500,54514.636,53648.836,10.7,hfoc
178421:2208,824:824,10/13/11 04:26:31,STABLE BEAMS,3500,54484.928,53484.130,10.7,hfoc
178421:2208,825:825,10/13/11 04:26:54,STABLE BEAMS,3500,54484.052,53633.590,10.7,hfoc
178421:2208,826:826,10/13/11 04:27:17,STABLE BEAMS,3500,54472.459,53615.202,10.7,hfoc
178421:2208,827:827,10/13/11 04:27:41,STABLE BEAMS,3500,54439.348,53434.811,10.7,hfoc
178421:2208,828:828,10/13/11 04:28:04,STABLE BEAMS,3500,54401.798,53550.124,10.7,hfoc
178421:2208,829:829,10/13/11 04:28:27,STABLE BEAMS,3500,54373.303,53527.354,10.7,hfoc
178421:2208,830:830,10/13/11 04:28:51,STABLE BEAMS,3500,54350.163,53503.297,10.7,hfoc
178421:2208,831:831,10/13/11 04:29:14,STABLE BEAMS,3500,54336.880,53195.659,10.7,hfoc
178421:2208,832:832,10/13/11 04:29:37,STABLE BEAMS,3500,54314.559,53325.558,10.7,hfoc
178421:2208,833:833,10/13/11 04:30:01,STABLE BEAMS,3500,54298.425,53340.213,10.7,hfoc
178421:2208,834:834,10/13/11 04:30:24,STABLE BEAMS,3500,54271.187,53331.949,10.7,hfoc
178421:2208,835:835,10/13/11 04:30:47,STABLE BEAMS,3500,54249.601,53455.378,10.7,hfoc
178421:2208,836:836,10/13/11 04:31:11,STABLE BEAMS,3500,54238.577,53308.246,10.7,hfoc
178421:2208,837:837,10/13/11 04:31:34,STABLE BEAMS,3500,54200.498,53255.222,10.7,hfoc
178421:2208,838:838,10/13/11 04:31:57,STABLE BEAMS,3500,54185.041,53236.959,10.7,hfoc
178421:2208,839:839,10/13/11 04:32:21,STABLE BEAMS,3500,54168.707,53086.316,10.7,hfoc
178421:2208,840:840,10/13/11 04:32:44,STABLE BEAMS,3500,54148.037,52915.298,10.7,hfoc
178421:2208,841:841,10/13/11 04:33:07,STABLE BEAMS,3500,54136.905,53055.845,10.7,hfoc
178421:2208,842:842,10/13/11 04:33:31,STABLE BEAMS,3500,54115.552,53175.637,10.7,hfoc
178421:2208,843:843,10/13/11 04:33:54,STABLE BEAMS,3500,54094.063,53151.450,10.7,hfoc
178421:2208,844:844,10/13/11 04:34:17,STABLE BEAMS,3500,54090.620,53008.615,10.7,hfoc
178421:2208,845:845,10/13/11 04:34:41,STABLE BEAMS,3500,54099.845,53175.353,10.7,hfoc
178421:2208,846:846,10/13/11 04:35:04,STABLE BEAMS,3500,54044.414,53106.018,10.6,hfoc
178421:2208,847:847,10/13/11 04:35:27,STABLE BEAMS,3500,53993.740,53030.571,10.6,hfoc
178421:2208,848:848,10/13/11 04:35:51,STABLE BEAMS,3500,53946.896,52993.733,10.6,hfoc
178421:2208,849:849,10/13/11 04:36:14,STABLE BEAMS,3500,53900.281,53099.069,10.6,hfoc
178421:2208,850:850,10/13/11 04:36:37,STABLE BEAMS,3500,53853.386,53033.485,10.6,hfoc
178421:2208,851:851,10/13/11 04:37:01,STABLE BEAMS,3500,53811.636,52703.219,10.6,hfoc
178421:2208,852:852,10/13/11 04:37:24,STABLE BEAMS,3500,53766.061,52820.763,10.6,hfoc
178421:2208,853:853,10/13/11 04:37:47,STABLE BEAMS,3500,53736.997,52773.453,10.6,hfoc
178421:2208,854:854,10/13/11 04:38:11,STABLE BEAMS,3500,53701.536,52903.898,10.6,hfoc
178421:2208,855:855,10/13/11 04:38:34,STABLE BEAMS,3500,53658.778,52556.684,10.6,hfoc
178421:2208,856:856,10/13/11 04:38:57,STABLE BEAMS,3500,53622.338,52678.428,10.6,hfoc
178421:2208,857:857,10/13/11 04:39:21,STABLE BEAMS,3500,53587.412,52802.733,10.6,hfoc
178421:2208,858:858,10/13/11 04:39:44,STABLE BEAMS,3500,53554.221,52609.293,10.5,hfoc
178421:2208,859:859,10/13/11 04:40:07,STABLE BEAMS,3500,53531.286,52589.510,10.5,hfoc
178421:2208,860:860,10/13/11 04:40:31,STABLE BEAMS,3500,53512.648,52713.582,10.5,hfoc
178421:2208,861:861,10/13/11 04:40:54,STABLE BEAMS,3500,53478.387,52685.428,10.5,hfoc
178421:2208,862:862,10/13/11 04:41:17,STABLE BEAMS,3500,53471.234,52551.949,10.5,hfoc
178421:2208,863:863,10/13/11 04:41:41,STABLE BEAMS,3500,53424.686,52486.302,10.5,hfoc
178421:2208,864:864,10/13/11 04:42:04,STABLE BEAMS,3500,53424.259,52489.108,10.5,hfoc
178421:2208,865:865,10/13/11 04:42:27,STABLE BEAMS,3500,53403.287,52625.171,10.5,hfoc
178421:2208,866:866,10/13/11 04:42:51,STABLE BEAMS,3500,53367.502,52168.744,10.5,hfoc
178421:2208,867:867,10/13/11 04:43:14,STABLE BEAMS,3500,53367.126,52572.426,10.5,hfoc
178421:2208,868:868,10/13/11 04:43:37,STABLE BEAMS,3500,53345.574,52566.302,10.5,hfoc
178421:2208,869:869,10/13/11 04:44:01,STABLE BEAMS,3500,53361.799,52581.491,10.5,hfoc
178421:2208,870:870,10/13/11 04:44:24,STABLE BEAMS,3500,53323.356,52400.816,10.5,hfoc
178421:2208,871:871,10/13/11 04:44:47,STABLE BEAMS,3500,53298.235,52240.378,10.5,hfoc
178421:2208,872:872,10/13/11 04:45:11,STABLE BEAMS,3500,53256.554,52336.028,10.5,hfoc
178421:2208,873:873,10/13/11 04:45:34,STABLE BEAMS,3500,53234.779,52462.997,10.5,hfoc
178421:2208,874:874,10/13/11 04:45:57,STABLE BEAMS,3500,53215.213,52016.171,10.5,hfoc
178421:2208,875:875,10/13/11 04:46:21,STABLE BEAMS,3500,53212.038,52299.286,10.5,hfoc
178421:2208,876:876,10/13/11 04:46:44,STABLE BEAMS,3500,53180.873,52266.062,10.5,hfoc
178421:2208,877:877,10/13/11 04:47:07,STABLE BEAMS,3500,53174.898,52392.131,10.5,hfoc
178421:2208,878:878,10/13/11 04:47:31,STABLE BEAMS,3500,53151.513,52388.648,10.5,hfoc
178421:2208,879:879,10/13/11 04:47:54,STABLE BEAMS,3500,53142.026,52404.276,10.5,hfoc
178421:2208,880:880,10/13/11 04:48:17,STABLE BEAMS,3500,53119.483,52237.196,10.5,hfoc
178421:2208,881:881,10/13/11 04:48:41,STABLE BEAMS,3500,53083.595,52221.882,10.5,hfoc
178421:2208,882:882,10/13/11 04:49:04,STABLE BEAMS,3500,53062.686,52046.738,10.5,hfoc
178421:2208,883:883,10/13/11 04:49:27,STABLE BEAMS,3500,53042.591,52155.182,10.4,hfoc
178421:2208,884:884,10/13/11 04:49:51,STABLE BEAMS,3500,53022.871,52046.647,10.4,hfoc
178421:2208,885:885,10/13/11 04:50:14,STABLE BEAMS,3500,53009.708,51848.909,10.4,hfoc
178421:2208,886:886,10/13/11 04:50:37,STABLE BEAMS,3500,52994.034,52266.124,10.4,hfoc
178421:2208,887:887,10/13/11 04:51:01,STABLE BEAMS,3500,52969.819,52246.006,10.4,hfoc
178421:2208,888:888,10/13/11 04:51:24,STABLE BEAMS,3500,52933.498,52217.147,10.4,hfoc
178421:2208,889:889,10/13/11 04:51:47,STABLE BEAMS,3500,52922.463,52203.625,10.4,hfoc
178421:2208,890:890,10/13/11 04:52:11,STABLE BEAMS,3500,52906.146,52040.318,10.4,hfoc
178421:2208,891:891,10/13/11 04:52:34,STABLE BEAMS,3500,52912.822,52049.743,10.4,hfoc
178421:2208,892:892,10/13/11 04:52:57,STABLE BEAMS,3500,52890.473,52171.663,10.4,hfoc
178421:2208,893:893,10/13/11 04:53:21,STABLE BEAMS,3500,52879.586,51872.527,10.4,hfoc
178421:2208,894:894,10/13/11 04:53:44,STABLE BEAMS,3500,52860.043,52001.607,10.4,hfoc
178421:2208,895:895,10/13/11 04:54:07,STABLE BEAMS,3500,52833.255,51978.268,10.4,hfoc
178421:2208,896:896,10/13/11 04:54:31,STABLE BEAMS,3500,52817.200,52103.108,10.4,hfoc
178421:2208,897:897,10/13/11 04:54:54,STABLE BEAMS,3500,52779.286,51769.205,10.4,hfoc
178421:2208,898:898,10/13/11 04:55:17,STABLE BEAMS,3500,52737.331,51872.590,10.4,hfoc
178421:2208,899:899,10/13/11 04:55:41,STABLE BEAMS,3500,52720.878,51908.398,10.4,hfoc
178421:2208,900:900,10/13/11 04:56:04,STABLE BEAMS,3500,52727.599,51744.295,10.4,hfoc
178421:2208,901:901,10/13/11 04:56:27,STABLE BEAMS,3500,52727.355,51872.527,10.4,hfoc
178421:2208,902:902,10/13/11 04:56:51,STABLE BEAMS,3500,52723.439,51903.134,10.4,hfoc
178421:2208,903:903,10/13/11 04:57:14,STABLE BEAMS,3500,52676.778,51673.287,10.4,hfoc
178421:2208,904:904,10/13/11 04:57:37,STABLE BEAMS,3500,52611.108,51905.428,10.4,hfoc
178421:2208,905:905,10/13/11 04:58:01,STABLE BEAMS,3500,52557.805,51720.285,10.4,hfoc
178421:2208,906:906,10/13/11 04:58:24,STABLE BEAMS,3500,52531.137,51547.269,10.3,hfoc
178421:2208,907:907,10/13/11 04:58:47,STABLE BEAMS,3500,52453.703,51434.762,10.3,hfoc
178421:2208,908:908,10/13/11 04:59:11,STABLE BEAMS,3500,52421.105,51561.400,10.3,hfoc
178421:2208,909:909,10/13/11 04:59:34,STABLE BEAMS,3500,52396.849,51539.842,10.3,hfoc
178421:2208,910:910,10/13/11 04:59:57,STABLE BEAMS,3500,52380.476,51673.003,10.3,hfoc
178421:2208,911:911,10/13/11 05:00:21,STABLE BEAMS,3500,52332.710,51607.897,10.3,hfoc
178421:2208,912:912,10/13/11 05:00:44,STABLE BEAMS,3500,52267.809,51411.388,10.3,hfoc
178421:2208,913:913,10/13/11 05:01:07,STABLE BEAMS,3500,52199.573,51494.689,10.3,hfoc
178421:2208,914:914,10/13/11 05:01:31,STABLE BEAMS,3500,52202.435,51335.275,10.3,hfoc
178421:2208,915:915,10/13/11 05:01:54,STABLE BEAMS,3500,52192.641,51472.596,10.3,hfoc
178421:2208,917:917,10/13/11 05:02:41,STABLE BEAMS,3500,52173.524,51462.745,10.3,hfoc
178421:2208,918:918,10/13/11 05:03:04,STABLE BEAMS,3500,52146.014,51160.302,10.3,hfoc
178421:2208,919:919,10/13/11 05:03:27,STABLE BEAMS,3500,52121.081,51276.668,10.3,hfoc
178421:2208,920:920,10/13/11 05:03:51,STABLE BEAMS,3500,52099.950,51389.779,10.3,hfoc
178421:2208,921:921,10/13/11 05:04:14,STABLE BEAMS,3500,52115.430,50979.809,10.3,hfoc
178421:2208,922:922,10/13/11 05:04:37,STABLE BEAMS,3500,52152.604,51302.068,10.3,hfoc
178421:2208,923:923,10/13/11 05:05:01,STABLE BEAMS,3500,52159.177,51027.716,10.3,hfoc
178421:2208,924:924,10/13/11 05:05:24,STABLE BEAMS,3500,52140.795,51297.384,10.3,hfoc
178421:2208,925:925,10/13/11 05:05:47,STABLE BEAMS,3500,52136.333,51296.525,10.3,hfoc
178421:2208,926:926,10/13/11 05:06:11,STABLE BEAMS,3500,52124.302,51427.357,10.3,hfoc
178421:2208,927:927,10/13/11 05:06:34,STABLE BEAMS,3500,52112.840,51249.271,10.3,hfoc
178421:2208,928:928,10/13/11 05:06:57,STABLE BEAMS,3500,52085.198,51239.858,10.3,hfoc
178421:2208,929:929,10/13/11 05:07:20,STABLE BEAMS,3500,52091.066,51252.777,10.3,hfoc
178421:2208,930:930,10/13/11 05:07:44,STABLE BEAMS,3500,52075.734,51373.582,10.3,hfoc
178421:2208,931:931,10/13/11 05:08:07,STABLE BEAMS,3500,52072.097,51093.215,10.3,hfoc
178421:2208,932:932,10/13/11 05:08:30,STABLE BEAMS,3500,52046.089,51205.529,10.3,hfoc
178421:2208,933:933,10/13/11 05:08:54,STABLE BEAMS,3500,52029.556,51198.507,10.2,hfoc
178421:2208,934:934,10/13/11 05:09:17,STABLE BEAMS,3500,52020.701,51322.983,10.2,hfoc
178421:2208,935:935,10/13/11 05:09:40,STABLE BEAMS,3500,51994.994,51303.115,10.2,hfoc
178421:2208,936:936,10/13/11 05:10:04,STABLE BEAMS,3500,51991.181,51152.824,10.2,hfoc
178421:2208,937:937,10/13/11 05:10:27,STABLE BEAMS,3500,51971.023,51259.965,10.2,hfoc
178421:2208,938:938,10/13/11 05:10:50,STABLE BEAMS,3500,51950.359,51251.223,10.2,hfoc
178421:2208,939:939,10/13/11 05:11:14,STABLE BEAMS,3500,51928.921,51118.683,10.2,hfoc
178421:2208,940:940,10/13/11 05:11:37,STABLE BEAMS,3500,51902.776,51231.134,10.2,hfoc
178421:2208,941:941,10/13/11 05:12:00,STABLE BEAMS,3500,51888.440,51218.346,10.2,hfoc
178421:2208,942:942,10/13/11 05:12:24,STABLE BEAMS,3500,51886.311,51233.598,10.2,hfoc
178421:2208,943:943,10/13/11 05:12:47,STABLE BEAMS,3500,51869.767,51059.883,10.2,hfoc
178421:2208,944:944,10/13/11 05:13:10,STABLE BEAMS,3500,51835.262,50784.222,10.2,hfoc
178421:2208,945:945,10/13/11 05:13:34,STABLE BEAMS,3500,51830.100,51162.186,10.2,hfoc
178421:2208,946:946,10/13/11 05:13:57,STABLE BEAMS,3500,51816.015,51009.169,10.2,hfoc
178421:2208,947:947,10/13/11 05:14:20,STABLE BEAMS,3500,51792.021,51137.060,10.2,hfoc
178421:2208,948:948,10/13/11 05:14:44,STABLE BEAMS,3500,51774.982,51124.141,10.2,hfoc
178421:2208,949:949,10/13/11 05:15:07,STABLE BEAMS,3500,51761.147,50957.033,10.2,hfoc
178421:2208,950:950,10/13/11 05:15:30,STABLE BEAMS,3500,51739.418,50935.293,10.2,hfoc
178421:2208,951:951,10/13/11 05:15:54,STABLE BEAMS,3500,51726.317,51060.497,10.2,hfoc
178421:2208,952:952,10/13/11 05:16:17,STABLE BEAMS,3500,51706.637,50616.853,10.2,hfoc
178421:2208,953:953,10/13/11 05:16:40,STABLE BEAMS,3500,51707.451,50784.553,10.2,hfoc
178421:2208,954:954,10/13/11 05:17:04,STABLE BEAMS,3500,51687.384,50864.803,10.2,hfoc
178421:2208,955:955,10/13/11 05:17:27,STABLE BEAMS,3500,51681.539,50868.331,10.2,hfoc
178421:2208,956:956,10/13/11 05:17:50,STABLE BEAMS,3500,51655.047,50834.304,10.2,hfoc
178421:2208,957:957,10/13/11 05:18:14,STABLE BEAMS,3500,51642.271,50956.225,10.2,hfoc
178421:2208,958:958,10/13/11 05:18:37,STABLE BEAMS,3500,51630.820,50952.230,10.2,hfoc
178421:2208,959:959,10/13/11 05:19:00,STABLE BEAMS,3500,51592.639,50909.267,10.2,hfoc
178421:2208,960:960,10/13/11 05:19:24,STABLE BEAMS,3500,51563.073,50757.355,10.2,hfoc
178421:2208,961:961,10/13/11 05:19:47,STABLE BEAMS,3500,51531.243,50853.193,10.1,hfoc
178421:2208,962:962,10/13/11 05:20:10,STABLE BEAMS,3500,51510.681,50556.618,10.1,hfoc
178421:2208,963:963,10/13/11 05:20:34,STABLE BEAMS,3500,51483.785,50670.969,10.1,hfoc
178421:2208,964:964,10/13/11 05:20:57,STABLE BEAMS,3500,51452.046,50777.387,10.1,hfoc
178421:2208,965:965,10/13/11 05:21:20,STABLE BEAMS,3500,51405.925,50641.637,10.1,hfoc
178421:2208,966:966,10/13/11 05:21:44,STABLE BEAMS,3500,51377.560,50569.343,10.1,hfoc
178421:2208,967:967,10/13/11 05:22:07,STABLE BEAMS,3500,51375.051,50566.429,10.1,hfoc
178421:2208,968:968,10/13/11 05:22:30,STABLE BEAMS,3500,51346.276,50542.367,10.1,hfoc
178421:2208,969:969,10/13/11 05:22:54,STABLE BEAMS,3500,51315.385,50512.096,10.1,hfoc
178421:2208,970:970,10/13/11 05:23:17,STABLE BEAMS,3500,51300.912,50497.914,10.1,hfoc
178421:2208,971:971,10/13/11 05:23:40,STABLE BEAMS,3500,51281.990,50485.103,10.1,hfoc
178421:2208,972:972,10/13/11 05:24:04,STABLE BEAMS,3500,51262.463,50609.892,10.1,hfoc
178421:2208,973:973,10/13/11 05:24:27,STABLE BEAMS,3500,51222.483,50555.719,10.1,hfoc
178421:2208,974:974,10/13/11 05:24:50,STABLE BEAMS,3500,51214.937,50278.135,10.1,hfoc
178421:2208,975:975,10/13/11 05:25:14,STABLE BEAMS,3500,51231.612,50577.567,10.1,hfoc
178421:2208,976:976,10/13/11 05:25:37,STABLE BEAMS,3500,51217.367,50562.178,10.1,hfoc
178421:2208,977:977,10/13/11 05:26:00,STABLE BEAMS,3500,51157.497,50494.369,10.1,hfoc
178421:2208,978:978,10/13/11 05:26:24,STABLE BEAMS,3500,51190.072,50536.807,10.1,hfoc
178421:2208,979:979,10/13/11 05:26:47,STABLE BEAMS,3500,51153.985,50369.950,10.1,hfoc
178421:2208,980:980,10/13/11 05:27:10,STABLE BEAMS,3500,51133.469,50495.985,10.1,hfoc
178421:2208,981:981,10/13/11 05:27:34,STABLE BEAMS,3500,51113.840,50449.084,10.1,hfoc
178421:2208,982:982,10/13/11 05:27:57,STABLE BEAMS,3500,51091.941,50349.291,10.1,hfoc
178421:2208,983:983,10/13/11 05:28:20,STABLE BEAMS,3500,51087.132,50286.245,10.1,hfoc
178421:2208,984:984,10/13/11 05:28:44,STABLE BEAMS,3500,51070.127,50286.057,10.1,hfoc
178421:2208,985:985,10/13/11 05:29:07,STABLE BEAMS,3500,51055.193,50184.721,10.1,hfoc
178421:2208,986:986,10/13/11 05:29:30,STABLE BEAMS,3500,51037.579,50135.112,10.1,hfoc
178421:2208,987:987,10/13/11 05:29:54,STABLE BEAMS,3500,50990.241,50222.271,10.0,hfoc
178421:2208,988:988,10/13/11 05:30:17,STABLE BEAMS,3500,50985.705,50356.257,10.0,hfoc
178421:2208,989:989,10/13/11 05:30:40,STABLE BEAMS,3500,50963.213,50323.277,10.0,hfoc
178421:2208,990:990,10/13/11 05:31:04,STABLE BEAMS,3500,50919.733,50017.533,10.0,hfoc
178421:2208,991:991,10/13/11 05:31:27,STABLE BEAMS,3500,50892.297,50135.197,10.0,hfoc
178421:2208,992:992,10/13/11 05:31:50,STABLE BEAMS,3500,50844.013,50088.012,10.0,hfoc
178421:2208,993:993,10/13/11 05:32:14,STABLE BEAMS,3500,50815.666,50198.266,10.0,hfoc
178421:2208,994:994,10/13/11 05:32:37,STABLE BEAMS,3500,50813.395,50056.193,10.0,hfoc
178421:2208,995:995,10/13/11 05:33:00,STABLE BEAMS,3500,50813.395,50192.848,10.0,hfoc
178421:2208,996:996,10/13/11 05:33:24,STABLE BEAMS,3500,50802.997,49784.158,10.0,hfoc
178421:2208,997:997,10/13/11 05:33:47,STABLE BEAMS,3500,50787.967,49894.031,10.0,hfoc
178421:2208,998:998,10/13/11 05:34:10,STABLE BEAMS,3500,50764.668,50140.416,10.0,hfoc
178421:2208,999:999,10/13/11 05:34:34,STABLE BEAMS,3500,50730.971,49975.772,10.0,hfoc
178421:2208,1000:1000,10/13/11 05:34:57,STABLE BEAMS,3500,50740.731,50125.158,10.0,hfoc
178421:2208,1001:1001,10/13/11 05:35:20,STABLE BEAMS,3500,50737.903,49799.718,10.0,hfoc
178421:2208,1002:1002,10/13/11 05:35:44,STABLE BEAMS,3500,50710.676,49954.931,10.0,hfoc
178421:2208,1003:1003,10/13/11 05:36:07,STABLE BEAMS,3500,50686.091,49928.428,10.0,hfoc
178421:2208,1004:1004,10/13/11 05:36:30,STABLE BEAMS,3500,50686.136,49930.585,10.0,hfoc
178421:2208,1005:1005,10/13/11 05:36:54,STABLE BEAMS,3500,50670.861,49923.710,10.0,hfoc
178421:2208,1006:1006,10/13/11 05:37:17,STABLE BEAMS,3500,50648.882,50034.197,10.0,hfoc
178421:2208,1007:1007,10/13/11 05:37:40,STABLE BEAMS,3500,50627.159,50018.586,10.0,hfoc
178421:2208,1008:1008,10/13/11 05:38:04,STABLE BEAMS,3500,50605.453,49984.121,10.0,hfoc
178421:2208,1009:1009,10/13/11 05:38:27,STABLE BEAMS,3500,50592.443,49982.681,10.0,hfoc
178421:2208,1010:1010,10/13/11 05:38:50,STABLE BEAMS,3500,50570.868,49958.050,10.0,hfoc
178421:2208,1011:1011,10/13/11 05:39:14,STABLE BEAMS,3500,50540.728,49475.842,10.0,hfoc
178421:2208,1012:1012,10/13/11 05:39:37,STABLE BEAMS,3500,50528.310,49918.491,10.0,hfoc
178421:2208,1013:1013,10/13/11 05:40:00,STABLE BEAMS,3500,50524.133,49758.679,10.0,hfoc
178421:2208,1014:1014,10/13/11 05:40:24,STABLE BEAMS,3500,50506.047,49547.556,9.9,hfoc
178421:2208,1015:1015,10/13/11 05:40:47,STABLE BEAMS,3500,50487.511,49729.455,9.9,hfoc
178421:2208,1016:1016,10/13/11 05:41:10,STABLE BEAMS,3500,50479.264,49729.569,9.9,hfoc
178421:2208,1017:1017,10/13/11 05:41:34,STABLE BEAMS,3500,50459.926,49428.623,9.9,hfoc
178421:2208,1018:1018,10/13/11 05:41:57,STABLE BEAMS,3500,50437.247,49807.873,9.9,hfoc
178421:2208,1019:1019,10/13/11 05:42:20,STABLE BEAMS,3500,50408.490,49651.356,9.9,hfoc
178421:2208,1020:1020,10/13/11 05:42:44,STABLE BEAMS,3500,50370.610,49747.120,9.9,hfoc
178421:2208,1021:1021,10/13/11 05:43:07,STABLE BEAMS,3500,50390.620,49636.690,9.9,hfoc
178421:2208,1022:1022,10/13/11 05:43:30,STABLE BEAMS,3500,50387.746,49632.251,9.9,hfoc
178421:2208,1023:1023,10/13/11 05:43:54,STABLE BEAMS,3500,50357.486,49465.798,9.9,hfoc
178421:2208,1024:1024,10/13/11 05:44:17,STABLE BEAMS,3500,50355.318,49739.403,9.9,hfoc
178421:2208,1025:1025,10/13/11 05:44:40,STABLE BEAMS,3500,50344.567,49719.285,9.9,hfoc
178421:2208,1026:1026,10/13/11 05:45:04,STABLE BEAMS,3500,50323.704,49563.019,9.9,hfoc
178421:2208,1027:1027,10/13/11 05:45:27,STABLE BEAMS,3500,50298.384,49683.869,9.9,hfoc
178421:2208,1028:1028,10/13/11 05:45:50,STABLE BEAMS,3500,50261.967,49515.270,9.9,hfoc
178421:2208,1029:1029,10/13/11 05:46:14,STABLE BEAMS,3500,50226.477,49616.703,9.9,hfoc
178421:2208,1030:1030,10/13/11 05:46:37,STABLE BEAMS,3500,50197.105,49590.473,9.9,hfoc
178421:2208,1031:1031,10/13/11 05:47:00,STABLE BEAMS,3500,50161.046,49417.241,9.9,hfoc
178421:2208,1032:1032,10/13/11 05:47:24,STABLE BEAMS,3500,50139.494,49536.060,9.9,hfoc
178421:2208,1033:1033,10/13/11 05:47:47,STABLE BEAMS,3500,50095.985,49343.615,9.9,hfoc
178421:2208,1034:1034,10/13/11 05:48:10,STABLE BEAMS,3500,50040.605,49429.244,9.9,hfoc
178421:2208,1035:1035,10/13/11 05:48:34,STABLE BEAMS,3500,50014.267,49270.758,9.9,hfoc
178421:2208,1036:1036,10/13/11 05:48:57,STABLE BEAMS,3500,49996.442,49262.426,9.8,hfoc
178421:2208,1037:1037,10/13/11 05:49:20,STABLE BEAMS,3500,49966.757,49220.431,9.8,hfoc
178421:2208,1038:1038,10/13/11 05:49:44,STABLE BEAMS,3500,49924.802,49083.361,9.8,hfoc
178421:2208,1039:1039,10/13/11 05:50:07,STABLE BEAMS,3500,49926.402,49184.054,9.8,hfoc
178421:2208,1040:1040,10/13/11 05:50:30,STABLE BEAMS,3500,49898.857,49158.523,9.8,hfoc
178421:2208,1041:1041,10/13/11 05:50:54,STABLE BEAMS,3500,49896.842,49163.497,9.8,hfoc
178421:2208,1042:1042,10/13/11 05:51:17,STABLE BEAMS,3500,49884.066,49180.252,9.8,hfoc
178421:2208,1043:1043,10/13/11 05:51:40,STABLE BEAMS,3500,49862.866,49131.166,9.8,hfoc
178421:2208,1044:1044,10/13/11 05:52:04,STABLE BEAMS,3500,49842.805,49121.753,9.8,hfoc
178421:2208,1045:1045,10/13/11 05:52:27,STABLE BEAMS,3500,49836.886,49257.594,9.8,hfoc
178421:2208,1046:1046,10/13/11 05:52:50,STABLE BEAMS,3500,49815.835,48956.011,9.8,hfoc
178421:2208,1047:1047,10/13/11 05:53:14,STABLE BEAMS,3500,49808.966,48957.889,9.8,hfoc
178421:2208,1048:1048,10/13/11 05:53:37,STABLE BEAMS,3500,49809.683,49109.119,9.8,hfoc
178421:2208,1049:1049,10/13/11 05:54:00,STABLE BEAMS,3500,49793.668,49214.632,9.8,hfoc
178421:2208,1050:1050,10/13/11 05:54:24,STABLE BEAMS,3500,49803.491,49087.919,9.8,hfoc
178421:2208,1051:1051,10/13/11 05:54:47,STABLE BEAMS,3500,49806.917,49093.383,9.8,hfoc
178421:2208,1052:1052,10/13/11 05:55:10,STABLE BEAMS,3500,49793.992,49203.694,9.8,hfoc
178421:2208,1053:1053,10/13/11 05:55:34,STABLE BEAMS,3500,49774.455,49191.600,9.8,hfoc
178421:2208,1054:1054,10/13/11 05:55:57,STABLE BEAMS,3500,49785.740,49206.994,9.8,hfoc
178421:2208,1055:1055,10/13/11 05:56:20,STABLE BEAMS,3500,49754.138,49180.388,9.8,hfoc
178421:2208,1056:1056,10/13/11 05:56:44,STABLE BEAMS,3500,49731.538,49155.894,9.8,hfoc
178421:2208,1057:1057,10/13/11 05:57:07,STABLE BEAMS,3500,49708.148,49003.759,9.8,hfoc
178421:2208,1058:1058,10/13/11 05:57:30,STABLE BEAMS,3500,49692.702,49110.536,9.8,hfoc
178421:2208,1059:1059,10/13/11 05:57:54,STABLE BEAMS,3500,49668.361,49083.748,9.8,hfoc
178421:2208,1060:1060,10/13/11 05:58:17,STABLE BEAMS,3500,49638.392,49040.547,9.8,hfoc
178421:2208,1061:1061,10/13/11 05:58:40,STABLE BEAMS,3500,49556.366,48962.926,9.8,hfoc
178421:2208,1062:1062,10/13/11 05:59:03,STABLE BEAMS,3500,49540.471,48828.593,9.8,hfoc
178421:2208,1063:1063,10/13/11 05:59:27,STABLE BEAMS,3500,49519.505,48798.777,9.8,hfoc
178421:2208,1064:1064,10/13/11 05:59:50,STABLE BEAMS,3500,49496.797,48779.609,9.7,hfoc
178421:2208,1065:1065,10/13/11 06:00:13,STABLE BEAMS,3500,49491.447,48777.726,9.7,hfoc
178421:2208,1066:1066,10/13/11 06:00:37,STABLE BEAMS,3500,49422.870,48836.907,9.7,hfoc
178421:2208,1067:1067,10/13/11 06:01:00,STABLE BEAMS,3500,49387.704,48676.714,9.7,hfoc
178421:2208,1068:1068,10/13/11 06:01:23,STABLE BEAMS,3500,49355.299,48782.973,9.7,hfoc
178421:2208,1069:1069,10/13/11 06:01:47,STABLE BEAMS,3500,49336.513,48753.157,9.7,hfoc
178421:2208,1070:1070,10/13/11 06:02:10,STABLE BEAMS,3500,49311.745,48733.534,9.7,hfoc
178421:2208,1071:1071,10/13/11 06:02:33,STABLE BEAMS,3500,49266.301,48558.561,9.7,hfoc
178421:2208,1072:1072,10/13/11 06:02:57,STABLE BEAMS,3500,49233.862,48665.679,9.7,hfoc
178421:2208,1073:1073,10/13/11 06:03:20,STABLE BEAMS,3500,49230.521,48647.945,9.7,hfoc
178421:2208,1074:1074,10/13/11 06:03:43,STABLE BEAMS,3500,49217.631,48499.356,9.7,hfoc
178421:2208,1075:1075,10/13/11 06:04:07,STABLE BEAMS,3500,49206.892,48635.163,9.7,hfoc
178421:2208,1076:1076,10/13/11 06:04:30,STABLE BEAMS,3500,49167.134,48593.897,9.7,hfoc
178421:2208,1077:1077,10/13/11 06:04:53,STABLE BEAMS,3500,49142.275,48447.095,9.7,hfoc
178421:2208,1078:1078,10/13/11 06:05:17,STABLE BEAMS,3500,49156.657,48584.108,9.7,hfoc
178421:2208,1079:1079,10/13/11 06:05:40,STABLE BEAMS,3500,49137.921,48572.658,9.7,hfoc
178421:2208,1080:1080,10/13/11 06:06:03,STABLE BEAMS,3500,49130.978,48286.976,9.7,hfoc
178421:2208,1081:1081,10/13/11 06:06:27,STABLE BEAMS,3500,49131.269,48574.587,9.7,hfoc
178421:2208,1082:1082,10/13/11 06:06:50,STABLE BEAMS,3500,49137.933,48448.324,9.7,hfoc
178421:2208,1083:1083,10/13/11 06:07:13,STABLE BEAMS,3500,49140.403,48559.312,9.7,hfoc
178421:2208,1084:1084,10/13/11 06:07:37,STABLE BEAMS,3500,49117.029,48232.375,9.7,hfoc
178421:2208,1085:1085,10/13/11 06:08:00,STABLE BEAMS,3500,49114.890,48544.914,9.7,hfoc
178421:2208,1086:1086,10/13/11 06:08:23,STABLE BEAMS,3500,49121.503,48544.453,9.7,hfoc
178421:2208,1087:1087,10/13/11 06:08:47,STABLE BEAMS,3500,49118.355,48418.503,9.7,hfoc
178421:2208,1088:1088,10/13/11 06:09:10,STABLE BEAMS,3500,49113.507,48550.303,9.7,hfoc
178421:2208,1089:1089,10/13/11 06:09:33,STABLE BEAMS,3500,49105.807,48533.127,9.7,hfoc
178421:2208,1090:1090,10/13/11 06:09:57,STABLE BEAMS,3500,49089.701,48531.414,9.7,hfoc
178421:2208,1091:1091,10/13/11 06:10:20,STABLE BEAMS,3500,49057.910,48501.291,9.7,hfoc
178421:2208,1092:1092,10/13/11 06:10:43,STABLE BEAMS,3500,49041.104,48490.899,9.7,hfoc
178421:2208,1093:1093,10/13/11 06:11:07,STABLE BEAMS,3500,49021.265,48110.688,9.7,hfoc
178421:2208,1094:1094,10/13/11 06:11:30,STABLE BEAMS,3500,49013.605,48456.172,9.7,hfoc
178421:2208,1095:1095,10/13/11 06:11:53,STABLE BEAMS,3500,48995.479,48435.075,9.6,hfoc
178421:2208,1096:1096,10/13/11 06:12:17,STABLE BEAMS,3500,48977.722,48425.332,9.6,hfoc
178421:2208,1097:1097,10/13/11 06:12:40,STABLE BEAMS,3500,48956.665,48277.893,9.6,hfoc
178421:2208,1098:1098,10/13/11 06:13:03,STABLE BEAMS,3500,48930.122,48392.073,9.6,hfoc
178421:2208,1099:1099,10/13/11 06:13:27,STABLE BEAMS,3500,48908.581,48360.448,9.6,hfoc
178421:2208,1100:1100,10/13/11 06:13:50,STABLE BEAMS,3500,48897.501,47954.245,9.6,hfoc
178421:2208,1101:1101,10/13/11 06:14:13,STABLE BEAMS,3500,48868.299,48328.139,9.6,hfoc
178421:2208,1102:1102,10/13/11 06:14:37,STABLE BEAMS,3500,48831.518,48287.624,9.6,hfoc
178421:2208,1103:1103,10/13/11 06:15:00,STABLE BEAMS,3500,48806.602,47987.720,9.6,hfoc
178421:2208,1104:1104,10/13/11 06:15:23,STABLE BEAMS,3500,48787.321,48109.561,9.6,hfoc
178421:2208,1105:1105,10/13/11 06:15:47,STABLE BEAMS,3500,48749.435,48067.128,9.6,hfoc
178421:2208,1106:1106,10/13/11 06:16:10,STABLE BEAMS,3500,48748.832,47939.317,9.6,hfoc
178421:2208,1107:1107,10/13/11 06:16:33,STABLE BEAMS,3500,48718.703,48038.490,9.6,hfoc
178421:2208,1108:1108,10/13/11 06:16:57,STABLE BEAMS,3500,48692.911,48018.321,9.6,hfoc
178421:2208,1109:1109,10/13/11 06:17:20,STABLE BEAMS,3500,48671.171,48007.576,9.6,hfoc
178421:2208,1110:1110,10/13/11 06:17:43,STABLE BEAMS,3500,48624.236,48088.168,9.6,hfoc
178421:2208,1111:1111,10/13/11 06:18:07,STABLE BEAMS,3500,48594.534,47957.512,9.6,hfoc
178421:2208,1112:1112,10/13/11 06:18:30,STABLE BEAMS,3500,48560.280,48017.968,9.6,hfoc
178421:2208,1113:1113,10/13/11 06:18:53,STABLE BEAMS,3500,48514.227,47585.914,9.6,hfoc
178421:2208,1114:1114,10/13/11 06:19:17,STABLE BEAMS,3500,48487.701,47950.250,9.5,hfoc
178421:2208,1115:1115,10/13/11 06:19:40,STABLE BEAMS,3500,48441.358,47900.993,9.5,hfoc
178421:2208,1116:1116,10/13/11 06:20:03,STABLE BEAMS,3500,48409.903,47744.032,9.5,hfoc
178421:2208,1117:1117,10/13/11 06:20:27,STABLE BEAMS,3500,48407.593,47874.313,9.5,hfoc
178421:2208,1118:1118,10/13/11 06:20:50,STABLE BEAMS,3500,48367.943,47695.900,9.5,hfoc
178421:2208,1119:1119,10/13/11 06:21:13,STABLE BEAMS,3500,48361.865,47817.687,9.5,hfoc
178421:2208,1120:1120,10/13/11 06:21:37,STABLE BEAMS,3500,48319.961,47653.908,9.5,hfoc
178421:2208,1121:1121,10/13/11 06:22:00,STABLE BEAMS,3500,48291.506,47400.076,9.5,hfoc
178421:2208,1122:1122,10/13/11 06:22:23,STABLE BEAMS,3500,48295.085,47622.288,9.5,hfoc
178421:2208,1123:1123,10/13/11 06:22:47,STABLE BEAMS,3500,48284.881,47738.142,9.5,hfoc
178421:2208,1124:1124,10/13/11 06:23:10,STABLE BEAMS,3500,48276.327,47593.571,9.5,hfoc
178421:2208,1125:1125,10/13/11 06:23:33,STABLE BEAMS,3500,48272.201,47609.475,9.5,hfoc
178421:2208,1126:1126,10/13/11 06:23:57,STABLE BEAMS,3500,48272.008,47718.613,9.5,hfoc
178421:2208,1127:1127,10/13/11 06:24:20,STABLE BEAMS,3500,48290.299,47619.833,9.5,hfoc
178421:2208,1128:1128,10/13/11 06:24:43,STABLE BEAMS,3500,48270.841,47729.099,9.5,hfoc
178421:2208,1129:1129,10/13/11 06:25:07,STABLE BEAMS,3500,48260.000,47723.798,9.5,hfoc
178421:2208,1130:1130,10/13/11 06:25:30,STABLE BEAMS,3500,48262.515,47596.149,9.5,hfoc
178421:2208,1131:1131,10/13/11 06:25:53,STABLE BEAMS,3500,48306.616,47759.950,9.5,hfoc
178421:2208,1132:1132,10/13/11 06:26:17,STABLE BEAMS,3500,48259.647,47718.004,9.5,hfoc
178421:2208,1133:1133,10/13/11 06:26:40,STABLE BEAMS,3500,48265.850,47733.552,9.5,hfoc
178421:2208,1134:1134,10/13/11 06:27:03,STABLE BEAMS,3500,48254.030,47586.747,9.5,hfoc
178421:2208,1135:1135,10/13/11 06:27:27,STABLE BEAMS,3500,48236.313,47563.997,9.5,hfoc
178421:2208,1136:1136,10/13/11 06:27:50,STABLE BEAMS,3500,48210.851,47542.675,9.5,hfoc
178421:2208,1137:1137,10/13/11 06:28:13,STABLE BEAMS,3500,48228.443,47556.436,9.5,hfoc
178421:2208,1138:1138,10/13/11 06:28:37,STABLE BEAMS,3500,48243.177,47710.754,9.5,hfoc
178421:2208,1139:1139,10/13/11 06:29:00,STABLE BEAMS,3500,48223.685,47687.810,9.5,hfoc
178421:2208,1140:1140,10/13/11 06:29:23,STABLE BEAMS,3500,48244.435,47703.805,9.5,hfoc
178421:2208,1141:1141,10/13/11 06:29:47,STABLE BEAMS,3500,48228.443,47688.345,9.5,hfoc
178421:2208,1142:1142,10/13/11 06:30:10,STABLE BEAMS,3500,48219.923,47459.056,9.5,hfoc
178421:2208,1143:1143,10/13/11 06:30:33,STABLE BEAMS,3500,48207.255,47675.048,9.5,hfoc
178421:2208,1144:1144,10/13/11 06:30:57,STABLE BEAMS,3500,48157.639,47502.254,9.5,hfoc
178421:2208,1145:1145,10/13/11 06:31:20,STABLE BEAMS,3500,48147.356,47604.996,9.5,hfoc
178421:2208,1146:1146,10/13/11 06:31:43,STABLE BEAMS,3500,48112.572,47318.153,9.5,hfoc
178421:2208,1147:1147,10/13/11 06:32:07,STABLE BEAMS,3500,48097.109,47570.280,9.5,hfoc
178421:2208,1148:1148,10/13/11 06:32:30,STABLE BEAMS,3500,48077.230,47411.441,9.5,hfoc
178421:2208,1149:1149,10/13/11 06:32:53,STABLE BEAMS,3500,48051.671,5293.358,9.5,hfoc
178421:2208,1150:1150,10/13/11 06:33:17,STABLE BEAMS,3500,47992.933,46000.026,9.5,hfoc
178421:2208,1151:1151,10/13/11 06:33:40,STABLE BEAMS,3500,47987.441,47212.546,9.5,hfoc
178421:2208,1152:1152,10/13/11 06:34:03,STABLE BEAMS,3500,47973.737,47462.200,9.4,hfoc
178421:2208,1153:1153,10/13/11 06:34:27,STABLE BEAMS,3500,47958.633,47045.580,9.4,hfoc
178421:2208,1154:1154,10/13/11 06:34:50,STABLE BEAMS,3500,47934.662,47414.916,9.4,hfoc
178421:2208,1155:1155,10/13/11 06:35:13,STABLE BEAMS,3500,47915.836,47265.513,9.4,hfoc
178421:2208,1156:1156,10/13/11 06:35:37,STABLE BEAMS,3500,47889.480,47121.562,9.4,hfoc
178421:2208,1157:1157,10/13/11 06:36:00,STABLE BEAMS,3500,47878.667,46890.013,9.4,hfoc
178421:2208,1158:1158,10/13/11 06:36:23,STABLE BEAMS,3500,47866.192,47341.449,9.4,hfoc
178421:2208,1159:1159,10/13/11 06:36:47,STABLE BEAMS,3500,47838.340,47322.620,9.4,hfoc
178421:2208,1160:1160,10/13/11 06:37:10,STABLE BEAMS,3500,47820.498,47179.199,9.4,hfoc
178421:2208,1161:1161,10/13/11 06:37:33,STABLE BEAMS,3500,47790.125,47019.748,9.4,hfoc
178421:2208,1162:1162,10/13/11 06:37:57,STABLE BEAMS,3500,47786.858,47013.701,9.4,hfoc
178421:2208,1163:1163,10/13/11 06:38:20,STABLE BEAMS,3500,47768.948,47247.438,9.4,hfoc
178421:2208,1164:1164,10/13/11 06:38:43,STABLE BEAMS,3500,47752.131,46972.446,9.4,hfoc
178421:2208,1165:1165,10/13/11 06:39:07,STABLE BEAMS,3500,47730.106,47073.956,9.4,hfoc
178421:2208,1166:1166,10/13/11 06:39:30,STABLE BEAMS,3500,47673.727,47149.838,9.4,hfoc
178421:2208,1167:1167,10/13/11 06:39:53,STABLE BEAMS,3500,47657.553,47009.714,9.4,hfoc
178421:2208,1168:1168,10/13/11 06:40:17,STABLE BEAMS,3500,47650.775,47002.572,9.4,hfoc
178421:2208,1169:1169,10/13/11 06:40:40,STABLE BEAMS,3500,47620.154,47107.254,9.4,hfoc
178421:2208,1170:1170,10/13/11 06:41:03,STABLE BEAMS,3500,47595.270,46949.511,9.4,hfoc
178421:2208,1171:1171,10/13/11 06:41:27,STABLE BEAMS,3500,47568.655,47058.874,9.4,hfoc
178421:2208,1172:1172,10/13/11 06:41:50,STABLE BEAMS,3500,47555.014,46908.865,9.4,hfoc
178421:2208,1173:1173,10/13/11 06:42:13,STABLE BEAMS,3500,47528.271,46868.683,9.4,hfoc
178421:2208,1174:1174,10/13/11 06:42:37,STABLE BEAMS,3500,47510.578,47000.236,9.4,hfoc
178421:2208,1175:1175,10/13/11 06:43:00,STABLE BEAMS,3500,47508.705,46870.160,9.4,hfoc
178421:2208,1176:1176,10/13/11 06:43:23,STABLE BEAMS,3500,47487.642,46973.903,9.4,hfoc
178421:2208,1177:1177,10/13/11 06:43:47,STABLE BEAMS,3500,47477.489,46955.370,9.4,hfoc
178421:2208,1178:1178,10/13/11 06:44:10,STABLE BEAMS,3500,47454.207,46936.874,9.3,hfoc
178421:2208,1179:1179,10/13/11 06:44:33,STABLE BEAMS,3500,47439.518,46800.689,9.3,hfoc
178421:2208,1180:1180,10/13/11 06:44:57,STABLE BEAMS,3500,47437.925,46922.643,9.3,hfoc
178421:2208,1181:1181,10/13/11 06:45:20,STABLE BEAMS,3500,47406.444,46762.811,9.3,hfoc
178421:2208,1182:1182,10/13/11 06:45:43,STABLE BEAMS,3500,47398.773,46891.743,9.3,hfoc
178421:2208,1183:1183,10/13/11 06:46:07,STABLE BEAMS,3500,47418.447,46901.219,9.3,hfoc
178421:2208,1184:1184,10/13/11 06:46:30,STABLE BEAMS,3500,47403.124,46893.622,9.3,hfoc
178421:2208,1185:1185,10/13/11 06:46:53,STABLE BEAMS,3500,47386.210,46879.761,9.3,hfoc
178421:2208,1186:1186,10/13/11 06:47:17,STABLE BEAMS,3500,47368.166,46858.015,9.3,hfoc
178421:2208,1187:1187,10/13/11 06:47:40,STABLE BEAMS,3500,47354.243,46589.901,9.3,hfoc
178421:2208,1188:1188,10/13/11 06:48:03,STABLE BEAMS,3500,47330.343,46823.553,9.3,hfoc
178421:2208,1189:1189,10/13/11 06:48:27,STABLE BEAMS,3500,47307.707,46320.629,9.3,hfoc
178421:2208,1190:1190,10/13/11 06:48:50,STABLE BEAMS,3500,47278.597,46647.689,9.3,hfoc
178421:2208,1191:1191,10/13/11 06:49:13,STABLE BEAMS,3500,47262.977,46755.874,9.3,hfoc
178421:2208,1192:1192,10/13/11 06:49:37,STABLE BEAMS,3500,47241.288,46740.562,9.3,hfoc
178421:2208,1193:1193,10/13/11 06:50:00,STABLE BEAMS,3500,47212.876,46455.409,9.3,hfoc
178421:2208,1194:1194,10/13/11 06:50:23,STABLE BEAMS,3500,47189.770,46556.884,9.3,hfoc
178421:2208,1195:1195,10/13/11 06:50:46,STABLE BEAMS,3500,47163.283,46655.369,9.3,hfoc
178421:2208,1196:1196,10/13/11 06:51:10,STABLE BEAMS,3500,47136.131,46513.808,9.3,hfoc
178421:2208,1197:1197,10/13/11 06:51:33,STABLE BEAMS,3500,47111.281,46618.459,9.3,hfoc
178421:2208,1198:1198,10/13/11 06:51:56,STABLE BEAMS,3500,47088.809,46597.103,9.3,hfoc
178421:2208,1199:1199,10/13/11 06:52:20,STABLE BEAMS,3500,47063.151,46449.914,9.3,hfoc
178421:2208,1200:1200,10/13/11 06:52:43,STABLE BEAMS,3500,47052.127,46560.658,9.3,hfoc
178421:2208,1201:1201,10/13/11 06:53:06,STABLE BEAMS,3500,47035.094,46536.735,9.3,hfoc
178421:2208,1202:1202,10/13/11 06:53:30,STABLE BEAMS,3500,46991.571,46371.018,9.3,hfoc
178421:2208,1203:1203,10/13/11 06:53:53,STABLE BEAMS,3500,47004.282,46514.079,9.3,hfoc
178421:2208,1204:1204,10/13/11 06:54:16,STABLE BEAMS,3500,46980.311,46364.730,9.3,hfoc
178421:2208,1205:1205,10/13/11 06:54:40,STABLE BEAMS,3500,46963.312,46475.345,9.2,hfoc
178421:2208,1206:1206,10/13/11 06:55:03,STABLE BEAMS,3500,46924.217,46309.785,9.2,hfoc
178421:2208,1207:1207,10/13/11 06:55:26,STABLE BEAMS,3500,46912.599,3967.451,9.2,hfoc
178424:2208,1:1,10/13/11 07:00:33,STABLE BEAMS,3500,46708.311,5186.956,9.2,hfoc
178424:2208,2:2,10/13/11 07:00:56,STABLE BEAMS,3500,46692.558,26716.267,9.2,hfoc
178424:2208,3:3,10/13/11 07:01:19,STABLE BEAMS,3500,46648.611,46161.301,9.2,hfoc
178424:2208,4:4,10/13/11 07:01:42,STABLE BEAMS,3500,46632.425,46022.319,9.2,hfoc
178424:2208,5:5,10/13/11 07:02:06,STABLE BEAMS,3500,46623.510,45895.760,9.2,hfoc
178424:2208,6:6,10/13/11 07:02:29,STABLE BEAMS,3500,46550.943,46079.090,9.2,hfoc
178424:2208,7:7,10/13/11 07:02:52,STABLE BEAMS,3500,46514.625,45911.655,9.2,hfoc
178424:2208,8:8,10/13/11 07:03:16,STABLE BEAMS,3500,46539.839,46072.065,9.2,hfoc
178424:2208,9:9,10/13/11 07:03:39,STABLE BEAMS,3500,46486.605,45998.888,9.2,hfoc
178424:2208,10:10,10/13/11 07:04:02,STABLE BEAMS,3500,46464.458,45970.891,9.2,hfoc
178424:2208,11:11,10/13/11 07:04:26,STABLE BEAMS,3500,46460.107,45972.834,9.2,hfoc
178424:2208,12:12,10/13/11 07:04:49,STABLE BEAMS,3500,46450.979,45968.523,9.1,hfoc
178424:2208,13:13,10/13/11 07:05:12,STABLE BEAMS,3500,46419.828,45936.090,9.1,hfoc
178424:2208,14:14,10/13/11 07:05:36,STABLE BEAMS,3500,46394.619,45918.200,9.1,hfoc
178424:2208,15:15,10/13/11 07:05:59,STABLE BEAMS,3500,46382.438,45905.053,9.1,hfoc
178424:2208,16:16,10/13/11 07:06:22,STABLE BEAMS,3500,46371.081,45888.088,9.1,hfoc
178424:2208,17:17,10/13/11 07:06:46,STABLE BEAMS,3500,46361.728,45886.776,9.1,hfoc
178424:2208,18:18,10/13/11 07:07:09,STABLE BEAMS,3500,46340.628,45859.729,9.1,hfoc
178424:2208,19:19,10/13/11 07:07:32,STABLE BEAMS,3500,46327.666,45851.654,9.1,hfoc
178424:2208,20:20,10/13/11 07:07:56,STABLE BEAMS,3500,46309.193,45829.359,9.1,hfoc
178424:2208,21:21,10/13/11 07:08:19,STABLE BEAMS,3500,46268.499,45792.514,9.1,hfoc
178424:2208,22:22,10/13/11 07:08:42,STABLE BEAMS,3500,46278.717,45802.471,9.1,hfoc
178424:2208,23:23,10/13/11 07:09:06,STABLE BEAMS,3500,46261.334,45789.484,9.1,hfoc
178424:2208,24:24,10/13/11 07:09:29,STABLE BEAMS,3500,45680.977,45218.464,9.0,hfoc
178424:2208,25:25,10/13/11 07:09:52,STABLE BEAMS,3500,44685.258,44241.024,8.8,hfoc
178424:2208,26:26,10/13/11 07:10:16,STABLE BEAMS,3500,44620.573,44057.907,8.8,hfoc
178424:2208,27:27,10/13/11 07:10:39,STABLE BEAMS,3500,45270.250,44475.842,8.9,hfoc
178424:2208,28:28,10/13/11 07:11:02,STABLE BEAMS,3500,46347.779,45872.708,9.1,hfoc
178424:2208,29:29,10/13/11 07:11:26,STABLE BEAMS,3500,46319.557,45846.728,9.1,hfoc
178424:2208,30:30,10/13/11 07:11:49,STABLE BEAMS,3500,46295.469,45694.280,9.1,hfoc
178424:2208,31:31,10/13/11 07:12:12,STABLE BEAMS,3500,46281.682,45683.718,9.1,hfoc
178424:2208,32:32,10/13/11 07:12:36,STABLE BEAMS,3500,46269.190,45791.903,9.1,hfoc
178424:2208,33:33,10/13/11 07:12:59,STABLE BEAMS,3500,46243.401,45639.882,9.1,hfoc
178424:2208,34:34,10/13/11 07:13:22,STABLE BEAMS,3500,46215.719,45612.630,9.1,hfoc
178424:2208,35:35,10/13/11 07:13:46,STABLE BEAMS,3500,46197.556,45428.013,9.1,hfoc
178424:2208,36:36,10/13/11 07:14:09,STABLE BEAMS,3500,46188.189,45711.371,9.1,hfoc
178424:2208,37:37,10/13/11 07:14:32,STABLE BEAMS,3500,46172.692,45698.341,9.1,hfoc
178424:2208,38:38,10/13/11 07:14:56,STABLE BEAMS,3500,46143.522,45671.379,9.1,hfoc
178424:2208,39:39,10/13/11 07:15:19,STABLE BEAMS,3500,46120.009,45273.329,9.1,hfoc
178424:2208,40:40,10/13/11 07:15:42,STABLE BEAMS,3500,46099.368,45627.407,9.1,hfoc
178424:2208,41:41,10/13/11 07:16:06,STABLE BEAMS,3500,46079.181,45276.997,9.1,hfoc
178424:2208,42:42,10/13/11 07:16:29,STABLE BEAMS,3500,46061.078,45478.314,9.1,hfoc
178424:2208,43:43,10/13/11 07:16:52,STABLE BEAMS,3500,46048.925,45465.481,9.1,hfoc
178424:2208,44:44,10/13/11 07:17:16,STABLE BEAMS,3500,46034.406,45571.167,9.1,hfoc
178424:2208,45:45,10/13/11 07:17:39,STABLE BEAMS,3500,46013.201,45550.557,9.1,hfoc
178424:2208,46:46,10/13/11 07:18:02,STABLE BEAMS,3500,45987.580,45527.260,9.1,hfoc
178424:2208,47:47,10/13/11 07:18:26,STABLE BEAMS,3500,45970.959,45507.427,9.1,hfoc
178424:2208,48:48,10/13/11 07:18:49,STABLE BEAMS,3500,45943.884,45235.472,9.0,hfoc
178424:2208,49:49,10/13/11 07:19:12,STABLE BEAMS,3500,45936.656,45475.736,9.0,hfoc
178424:2208,50:50,10/13/11 07:19:36,STABLE BEAMS,3500,45915.124,45458.338,9.0,hfoc
178424:2208,51:51,10/13/11 07:19:59,STABLE BEAMS,3500,45904.023,45193.872,9.0,hfoc
178424:2208,52:52,10/13/11 07:20:22,STABLE BEAMS,3500,45885.581,45420.956,9.0,hfoc
178424:2208,53:53,10/13/11 07:20:46,STABLE BEAMS,3500,45868.696,45408.143,9.0,hfoc
178424:2208,54:54,10/13/11 07:21:09,STABLE BEAMS,3500,45860.498,45277.603,9.0,hfoc
178424:2208,55:55,10/13/11 07:21:32,STABLE BEAMS,3500,45846.537,45284.751,9.0,hfoc
178424:2208,56:56,10/13/11 07:21:56,STABLE BEAMS,3500,45825.167,45364.341,9.0,hfoc
178424:2208,57:57,10/13/11 07:22:19,STABLE BEAMS,3500,45806.776,45242.822,9.0,hfoc
178424:2208,58:58,10/13/11 07:22:42,STABLE BEAMS,3500,45779.601,45323.678,9.0,hfoc
178424:2208,59:59,10/13/11 07:23:06,STABLE BEAMS,3500,45758.931,45302.328,9.0,hfoc
178424:2208,60:60,10/13/11 07:23:29,STABLE BEAMS,3500,45742.105,45157.842,9.0,hfoc
178424:2208,61:61,10/13/11 07:23:52,STABLE BEAMS,3500,45734.397,45268.184,9.0,hfoc
178424:2208,62:62,10/13/11 07:24:16,STABLE BEAMS,3500,45716.658,45252.960,9.0,hfoc
178424:2208,63:63,10/13/11 07:24:39,STABLE BEAMS,3500,45692.980,45239.783,9.0,hfoc
178424:2208,64:64,10/13/11 07:25:02,STABLE BEAMS,3500,45677.967,45100.151,9.0,hfoc
178424:2208,65:65,10/13/11 07:25:26,STABLE BEAMS,3500,45659.172,45201.945,9.0,hfoc
178424:2208,66:66,10/13/11 07:25:49,STABLE BEAMS,3500,45649.099,45192.521,9.0,hfoc
178424:2208,67:67,10/13/11 07:26:12,STABLE BEAMS,3500,45636.780,45175.906,9.0,hfoc
178424:2208,68:68,10/13/11 07:26:36,STABLE BEAMS,3500,45595.719,45018.603,9.0,hfoc
178424:2208,69:69,10/13/11 07:26:59,STABLE BEAMS,3500,45588.736,45004.953,9.0,hfoc
178424:2208,70:70,10/13/11 07:27:22,STABLE BEAMS,3500,45570.644,45112.547,9.0,hfoc
178424:2208,71:71,10/13/11 07:27:46,STABLE BEAMS,3500,45556.012,44599.635,9.0,hfoc
178424:2208,72:72,10/13/11 07:28:09,STABLE BEAMS,3500,45541.838,44960.210,9.0,hfoc
178424:2208,73:73,10/13/11 07:28:32,STABLE BEAMS,3500,45515.087,45061.788,9.0,hfoc
178424:2208,74:74,10/13/11 07:28:56,STABLE BEAMS,3500,45493.290,45031.778,9.0,hfoc
178424:2208,75:75,10/13/11 07:29:19,STABLE BEAMS,3500,45477.238,44903.543,9.0,hfoc
178424:2208,76:76,10/13/11 07:29:42,STABLE BEAMS,3500,45459.425,44996.678,9.0,hfoc
178424:2208,77:77,10/13/11 07:30:06,STABLE BEAMS,3500,45439.748,44571.530,8.9,hfoc
178424:2208,78:78,10/13/11 07:30:29,STABLE BEAMS,3500,45418.247,44845.463,8.9,hfoc
178424:2208,79:79,10/13/11 07:30:52,STABLE BEAMS,3500,45399.339,44948.278,8.9,hfoc
178424:2208,80:80,10/13/11 07:31:16,STABLE BEAMS,3500,45379.607,44927.204,8.9,hfoc
178424:2208,81:81,10/13/11 07:31:39,STABLE BEAMS,3500,45340.251,44771.695,8.9,hfoc
178424:2208,82:82,10/13/11 07:32:02,STABLE BEAMS,3500,45328.368,44748.922,8.9,hfoc
178424:2208,83:83,10/13/11 07:32:26,STABLE BEAMS,3500,45322.867,44872.163,8.9,hfoc
178424:2208,84:84,10/13/11 07:32:49,STABLE BEAMS,3500,45304.320,44857.926,8.9,hfoc
178424:2208,85:85,10/13/11 07:33:12,STABLE BEAMS,3500,45272.922,44823.800,8.9,hfoc
178424:2208,86:86,10/13/11 07:33:36,STABLE BEAMS,3500,45255.385,44810.169,8.9,hfoc
178424:2208,87:87,10/13/11 07:33:59,STABLE BEAMS,3500,45246.734,44686.146,8.9,hfoc
178424:2208,88:88,10/13/11 07:34:22,STABLE BEAMS,3500,45241.464,44667.755,8.9,hfoc
178424:2208,89:89,10/13/11 07:34:46,STABLE BEAMS,3500,45207.992,44766.055,8.9,hfoc
178424:2208,90:90,10/13/11 07:35:09,STABLE BEAMS,3500,45172.795,44627.303,8.9,hfoc
178424:2208,91:91,10/13/11 07:35:32,STABLE BEAMS,3500,45163.254,44483.702,8.9,hfoc
178424:2208,92:92,10/13/11 07:35:56,STABLE BEAMS,3500,45146.645,44706.028,8.9,hfoc
178424:2208,93:93,10/13/11 07:36:19,STABLE BEAMS,3500,45134.898,44693.180,8.9,hfoc
178424:2208,94:94,10/13/11 07:36:42,STABLE BEAMS,3500,45117.333,44684.100,8.9,hfoc
178424:2208,95:95,10/13/11 07:37:06,STABLE BEAMS,3500,45091.879,44648.297,8.9,hfoc
178424:2208,96:96,10/13/11 07:37:29,STABLE BEAMS,3500,45076.693,44636.653,8.9,hfoc
178424:2208,97:97,10/13/11 07:37:52,STABLE BEAMS,3500,45058.501,44493.969,8.9,hfoc
178424:2208,98:98,10/13/11 07:38:16,STABLE BEAMS,3500,45046.416,44609.441,8.9,hfoc
178424:2208,99:99,10/13/11 07:38:39,STABLE BEAMS,3500,45029.118,44597.706,8.9,hfoc
178424:2208,100:100,10/13/11 07:39:02,STABLE BEAMS,3500,45018.672,44333.977,8.9,hfoc
178424:2208,101:101,10/13/11 07:39:26,STABLE BEAMS,3500,44990.706,44562.458,8.9,hfoc
178424:2208,102:102,10/13/11 07:39:49,STABLE BEAMS,3500,44967.460,44444.513,8.9,hfoc
178424:2208,103:103,10/13/11 07:40:12,STABLE BEAMS,3500,44943.296,44513.145,8.9,hfoc
178424:2208,104:104,10/13/11 07:40:36,STABLE BEAMS,3500,44920.267,44362.712,8.8,hfoc
178424:2208,105:105,10/13/11 07:40:59,STABLE BEAMS,3500,44898.945,44340.599,8.8,hfoc
178424:2208,106:106,10/13/11 07:41:22,STABLE BEAMS,3500,44874.012,44321.696,8.8,hfoc
178424:2208,107:107,10/13/11 07:41:46,STABLE BEAMS,3500,44852.113,44419.071,8.8,hfoc
178424:2208,108:108,10/13/11 07:42:09,STABLE BEAMS,3500,44831.286,44399.934,8.8,hfoc
178424:2208,109:109,10/13/11 07:42:32,STABLE BEAMS,3500,44811.991,44252.634,8.8,hfoc
178424:2208,110:110,10/13/11 07:42:56,STABLE BEAMS,3500,44776.618,44338.135,8.8,hfoc
178424:2208,111:111,10/13/11 07:43:19,STABLE BEAMS,3500,44764.550,44214.504,8.8,hfoc
178424:2208,112:112,10/13/11 07:43:42,STABLE BEAMS,3500,44736.381,44306.418,8.8,hfoc
178424:2208,113:113,10/13/11 07:44:06,STABLE BEAMS,3500,44706.435,44156.765,8.8,hfoc
178424:2208,114:114,10/13/11 07:44:29,STABLE BEAMS,3500,44684.740,44129.911,8.8,hfoc
178424:2208,115:115,10/13/11 07:44:52,STABLE BEAMS,3500,44668.395,44229.130,8.8,hfoc
178424:2208,116:116,10/13/11 07:45:16,STABLE BEAMS,3500,44636.155,44204.522,8.8,hfoc
178424:2208,117:117,10/13/11 07:45:39,STABLE BEAMS,3500,44621.495,44188.072,8.8,hfoc
178424:2208,118:118,10/13/11 07:46:02,STABLE BEAMS,3500,44600.316,44162.242,8.8,hfoc
178424:2208,119:119,10/13/11 07:46:26,STABLE BEAMS,3500,44584.870,44159.092,8.8,hfoc
178424:2208,120:120,10/13/11 07:46:49,STABLE BEAMS,3500,44551.008,43999.767,8.8,hfoc
178424:2208,121:121,10/13/11 07:47:12,STABLE BEAMS,3500,44531.442,44100.642,8.8,hfoc
178424:2208,122:122,10/13/11 07:47:36,STABLE BEAMS,3500,44500.920,43952.978,8.8,hfoc
178424:2208,123:123,10/13/11 07:47:59,STABLE BEAMS,3500,44470.385,44038.435,8.8,hfoc
178424:2208,124:124,10/13/11 07:48:22,STABLE BEAMS,3500,44451.294,44020.662,8.8,hfoc
178424:2208,125:125,10/13/11 07:48:46,STABLE BEAMS,3500,44426.190,43872.520,8.7,hfoc
178424:2208,126:126,10/13/11 07:49:09,STABLE BEAMS,3500,44400.748,43732.629,8.7,hfoc
178424:2208,127:127,10/13/11 07:49:32,STABLE BEAMS,3500,44391.899,43726.705,8.7,hfoc
178424:2208,128:128,10/13/11 07:49:56,STABLE BEAMS,3500,44379.003,43957.075,8.7,hfoc
178424:2208,129:129,10/13/11 07:50:19,STABLE BEAMS,3500,44376.746,43956.344,8.7,hfoc
178424:2208,130:130,10/13/11 07:50:42,STABLE BEAMS,3500,44346.632,43920.521,8.7,hfoc
178424:2208,131:131,10/13/11 07:51:06,STABLE BEAMS,3500,44307.101,43877.072,8.7,hfoc
178424:2208,132:132,10/13/11 07:51:29,STABLE BEAMS,3500,44296.738,43878.657,8.7,hfoc
178424:2208,133:133,10/13/11 07:51:52,STABLE BEAMS,3500,44261.245,43717.676,8.7,hfoc
178424:2208,134:134,10/13/11 07:52:15,STABLE BEAMS,3500,44237.701,43697.145,8.7,hfoc
178424:2208,135:135,10/13/11 07:52:39,STABLE BEAMS,3500,44209.558,43786.700,8.7,hfoc
178424:2208,136:136,10/13/11 07:53:02,STABLE BEAMS,3500,44173.394,43631.020,8.7,hfoc
178424:2208,137:137,10/13/11 07:53:25,STABLE BEAMS,3500,44169.140,43426.635,8.7,hfoc
178424:2208,138:138,10/13/11 07:53:49,STABLE BEAMS,3500,44163.472,43747.645,8.7,hfoc
178424:2208,139:139,10/13/11 07:54:12,STABLE BEAMS,3500,44146.546,43727.627,8.7,hfoc
178424:2208,140:140,10/13/11 07:54:35,STABLE BEAMS,3500,44117.163,43693.893,8.7,hfoc
178424:2208,141:141,10/13/11 07:54:59,STABLE BEAMS,3500,44089.308,43674.836,8.7,hfoc
178424:2208,142:142,10/13/11 07:55:22,STABLE BEAMS,3500,44069.347,43641.654,8.7,hfoc
178424:2208,143:143,10/13/11 07:55:45,STABLE BEAMS,3500,44064.825,43526.494,8.7,hfoc
178424:2208,144:144,10/13/11 07:56:09,STABLE BEAMS,3500,44042.547,43626.262,8.7,hfoc
178424:2208,145:145,10/13/11 07:56:32,STABLE BEAMS,3500,44025.061,43612.052,8.7,hfoc
178424:2208,146:146,10/13/11 07:56:55,STABLE BEAMS,3500,44003.913,43587.153,8.7,hfoc
178424:2208,147:147,10/13/11 07:57:19,STABLE BEAMS,3500,43981.684,43574.792,8.7,hfoc
178424:2208,148:148,10/13/11 07:57:42,STABLE BEAMS,3500,43966.875,43555.960,8.7,hfoc
178424:2208,149:149,10/13/11 07:58:05,STABLE BEAMS,3500,43941.174,43318.214,8.7,hfoc
178424:2208,150:150,10/13/11 07:58:29,STABLE BEAMS,3500,43919.010,43505.656,8.7,hfoc
178424:2208,151:151,10/13/11 07:58:52,STABLE BEAMS,3500,43895.076,43364.989,8.6,hfoc
178424:2208,152:152,10/13/11 07:59:15,STABLE BEAMS,3500,43875.684,43257.999,8.6,hfoc
178424:2208,153:153,10/13/11 07:59:39,STABLE BEAMS,3500,43861.712,43445.527,8.6,hfoc
178424:2208,154:154,10/13/11 08:00:02,STABLE BEAMS,3500,43842.900,42918.806,8.6,hfoc
178424:2208,155:155,10/13/11 08:00:25,STABLE BEAMS,3500,43823.067,43415.313,8.6,hfoc
178424:2208,156:156,10/13/11 08:00:49,STABLE BEAMS,3500,43805.996,43277.517,8.6,hfoc
178424:2208,157:157,10/13/11 08:01:12,STABLE BEAMS,3500,43780.873,43251.056,8.6,hfoc
178424:2208,158:158,10/13/11 08:01:35,STABLE BEAMS,3500,43767.262,43358.450,8.6,hfoc
178424:2208,159:159,10/13/11 08:01:59,STABLE BEAMS,3500,43758.120,43344.675,8.6,hfoc
178424:2208,160:160,10/13/11 08:02:22,STABLE BEAMS,3500,43742.828,43329.386,8.6,hfoc
178424:2208,161:161,10/13/11 08:02:45,STABLE BEAMS,3500,43711.074,43184.524,8.6,hfoc
178424:2208,162:162,10/13/11 08:03:09,STABLE BEAMS,3500,43695.984,43288.174,8.6,hfoc
178424:2208,163:163,10/13/11 08:03:32,STABLE BEAMS,3500,43674.421,43268.201,8.6,hfoc
178424:2208,164:164,10/13/11 08:03:55,STABLE BEAMS,3500,43662.065,43135.336,8.6,hfoc
178424:2208,165:165,10/13/11 08:04:19,STABLE BEAMS,3500,43634.739,43018.680,8.6,hfoc
178424:2208,166:166,10/13/11 08:04:42,STABLE BEAMS,3500,43603.407,43196.427,8.6,hfoc
178424:2208,167:167,10/13/11 08:05:05,STABLE BEAMS,3500,43586.299,43180.259,8.6,hfoc
178424:2208,168:168,10/13/11 08:05:29,STABLE BEAMS,3500,43577.467,43166.020,8.6,hfoc
178424:2208,169:169,10/13/11 08:05:52,STABLE BEAMS,3500,43558.564,43153.696,8.6,hfoc
178424:2208,170:170,10/13/11 08:06:15,STABLE BEAMS,3500,43536.087,43128.507,8.6,hfoc
178424:2208,171:171,10/13/11 08:06:39,STABLE BEAMS,3500,43525.388,43003.120,8.6,hfoc
178424:2208,172:172,10/13/11 08:07:02,STABLE BEAMS,3500,43499.160,43092.804,8.6,hfoc
178424:2208,173:173,10/13/11 08:07:25,STABLE BEAMS,3500,43472.312,42836.815,8.6,hfoc
178424:2208,174:174,10/13/11 08:07:49,STABLE BEAMS,3500,43451.432,43051.014,8.6,hfoc
178424:2208,175:175,10/13/11 08:08:12,STABLE BEAMS,3500,43428.511,43024.946,8.6,hfoc
178424:2208,176:176,10/13/11 08:08:35,STABLE BEAMS,3500,43390.779,42871.710,8.5,hfoc
178424:2208,177:177,10/13/11 08:08:59,STABLE BEAMS,3500,43375.882,42886.558,8.5,hfoc
178424:2208,178:178,10/13/11 08:09:22,STABLE BEAMS,3500,43341.866,42942.083,8.5,hfoc
178424:2208,179:179,10/13/11 08:09:45,STABLE BEAMS,3500,43327.974,42806.834,8.5,hfoc
178424:2208,180:180,10/13/11 08:10:09,STABLE BEAMS,3500,43302.154,42784.013,8.5,hfoc
178424:2208,181:181,10/13/11 08:10:32,STABLE BEAMS,3500,43294.067,42777.357,8.5,hfoc
178424:2208,182:182,10/13/11 08:10:55,STABLE BEAMS,3500,43258.028,42851.705,8.5,hfoc
178424:2208,183:183,10/13/11 08:11:19,STABLE BEAMS,3500,43231.630,42717.908,8.5,hfoc
178424:2208,184:184,10/13/11 08:11:42,STABLE BEAMS,3500,43211.879,42813.993,8.5,hfoc
178424:2208,185:185,10/13/11 08:12:05,STABLE BEAMS,3500,43199.813,42803.516,8.5,hfoc
178424:2208,186:186,10/13/11 08:12:29,STABLE BEAMS,3500,43171.116,42778.526,8.5,hfoc
178424:2208,187:187,10/13/11 08:12:52,STABLE BEAMS,3500,43157.768,42755.688,8.5,hfoc
178424:2208,188:188,10/13/11 08:13:15,STABLE BEAMS,3500,43132.875,42614.201,8.5,hfoc
178424:2208,189:189,10/13/11 08:13:39,STABLE BEAMS,3500,43117.477,42719.100,8.5,hfoc
178424:2208,190:190,10/13/11 08:14:02,STABLE BEAMS,3500,43095.715,42695.678,8.5,hfoc
178424:2208,191:191,10/13/11 08:14:25,STABLE BEAMS,3500,43086.834,42574.938,8.5,hfoc
178424:2208,192:192,10/13/11 08:14:49,STABLE BEAMS,3500,43072.614,42680.173,8.5,hfoc
178424:2208,193:193,10/13/11 08:15:12,STABLE BEAMS,3500,43055.478,42669.570,8.5,hfoc
178424:2208,194:194,10/13/11 08:15:35,STABLE BEAMS,3500,43034.219,42643.348,8.5,hfoc
178424:2208,195:195,10/13/11 08:15:59,STABLE BEAMS,3500,43012.013,42504.135,8.5,hfoc
178424:2208,196:196,10/13/11 08:16:22,STABLE BEAMS,3500,42996.877,42602.401,8.5,hfoc
178424:2208,197:197,10/13/11 08:16:45,STABLE BEAMS,3500,42979.010,42584.400,8.5,hfoc
178424:2208,198:198,10/13/11 08:17:09,STABLE BEAMS,3500,42961.729,42341.187,8.5,hfoc
178424:2208,199:199,10/13/11 08:17:32,STABLE BEAMS,3500,42948.147,42559.988,8.5,hfoc
178424:2208,200:200,10/13/11 08:17:55,STABLE BEAMS,3500,42935.809,42540.954,8.5,hfoc
178424:2208,201:201,10/13/11 08:18:19,STABLE BEAMS,3500,42916.997,42327.771,8.5,hfoc
178424:2208,202:202,10/13/11 08:18:42,STABLE BEAMS,3500,42892.940,42499.500,8.4,hfoc
178424:2208,203:203,10/13/11 08:19:05,STABLE BEAMS,3500,42874.160,42367.552,8.4,hfoc
178424:2208,204:204,10/13/11 08:19:29,STABLE BEAMS,3500,42858.074,42467.522,8.4,hfoc
178424:2208,205:205,10/13/11 08:19:52,STABLE BEAMS,3500,42852.121,42463.521,8.4,hfoc
178424:2208,206:206,10/13/11 08:20:15,STABLE BEAMS,3500,42838.935,42334.859,8.4,hfoc
178424:2208,207:207,10/13/11 08:20:39,STABLE BEAMS,3500,42818.720,42432.607,8.4,hfoc
178424:2208,208:208,10/13/11 08:21:02,STABLE BEAMS,3500,42779.067,42277.305,8.4,hfoc
178424:2208,209:209,10/13/11 08:21:25,STABLE BEAMS,3500,42768.758,42380.772,8.4,hfoc
178424:2208,210:210,10/13/11 08:21:49,STABLE BEAMS,3500,42743.628,42357.077,8.4,hfoc
178424:2208,211:211,10/13/11 08:22:12,STABLE BEAMS,3500,42718.118,42334.099,8.4,hfoc
178424:2208,212:212,10/13/11 08:22:35,STABLE BEAMS,3500,42690.522,42308.757,8.4,hfoc
178424:2208,213:213,10/13/11 08:22:59,STABLE BEAMS,3500,42681.743,42296.575,8.4,hfoc
178424:2208,214:214,10/13/11 08:23:22,STABLE BEAMS,3500,42644.179,42263.501,8.4,hfoc
178424:2208,215:215,10/13/11 08:23:45,STABLE BEAMS,3500,42604.003,42219.332,8.4,hfoc
178424:2208,216:216,10/13/11 08:24:09,STABLE BEAMS,3500,42583.381,42202.558,8.4,hfoc
178424:2208,217:217,10/13/11 08:24:32,STABLE BEAMS,3500,42570.109,42189.243,8.4,hfoc
178424:2208,218:218,10/13/11 08:24:55,STABLE BEAMS,3500,42547.041,42056.248,8.4,hfoc
178424:2208,219:219,10/13/11 08:25:19,STABLE BEAMS,3500,42525.562,41763.301,8.4,hfoc
178424:2208,220:220,10/13/11 08:25:42,STABLE BEAMS,3500,42510.652,41854.970,8.4,hfoc
178424:2208,221:221,10/13/11 08:26:05,STABLE BEAMS,3500,42483.681,41982.320,8.4,hfoc
178424:2208,222:222,10/13/11 08:26:29,STABLE BEAMS,3500,42461.884,42086.160,8.4,hfoc
178424:2208,223:223,10/13/11 08:26:52,STABLE BEAMS,3500,42445.793,42065.758,8.4,hfoc
178424:2208,224:224,10/13/11 08:27:15,STABLE BEAMS,3500,42436.024,42053.929,8.4,hfoc
178424:2208,225:225,10/13/11 08:27:39,STABLE BEAMS,3500,42409.973,41913.105,8.4,hfoc
178424:2208,226:226,10/13/11 08:28:02,STABLE BEAMS,3500,42396.121,41904.583,8.4,hfoc
178424:2208,227:227,10/13/11 08:28:25,STABLE BEAMS,3500,42370.147,41985.874,8.3,hfoc
178424:2208,228:228,10/13/11 08:28:49,STABLE BEAMS,3500,42372.010,41998.344,8.3,hfoc
178424:2208,229:229,10/13/11 08:29:12,STABLE BEAMS,3500,42360.944,41981.891,8.3,hfoc
178424:2208,230:230,10/13/11 08:29:35,STABLE BEAMS,3500,42340.018,41850.031,8.3,hfoc
178424:2208,231:231,10/13/11 08:29:59,STABLE BEAMS,3500,42313.324,41939.779,8.3,hfoc
178424:2208,232:232,10/13/11 08:30:22,STABLE BEAMS,3500,42286.038,41906.077,8.3,hfoc
178424:2208,233:233,10/13/11 08:30:45,STABLE BEAMS,3500,42277.507,41790.356,8.3,hfoc
178424:2208,234:234,10/13/11 08:31:09,STABLE BEAMS,3500,42262.519,41886.954,8.3,hfoc
178424:2208,235:235,10/13/11 08:31:32,STABLE BEAMS,3500,42250.870,41867.306,8.3,hfoc
178424:2208,236:236,10/13/11 08:31:55,STABLE BEAMS,3500,42225.243,41622.235,8.3,hfoc
178424:2208,237:237,10/13/11 08:32:19,STABLE BEAMS,3500,42203.431,41827.408,8.3,hfoc
178424:2208,238:238,10/13/11 08:32:42,STABLE BEAMS,3500,42199.058,41824.042,8.3,hfoc
178424:2208,239:239,10/13/11 08:33:05,STABLE BEAMS,3500,42170.016,41793.120,8.3,hfoc
178424:2208,240:240,10/13/11 08:33:29,STABLE BEAMS,3500,42140.049,41764.684,8.3,hfoc
178424:2208,241:241,10/13/11 08:33:52,STABLE BEAMS,3500,42137.292,41763.358,8.3,hfoc
178424:2208,242:242,10/13/11 08:34:15,STABLE BEAMS,3500,42115.697,41508.055,8.3,hfoc
178424:2208,243:243,10/13/11 08:34:39,STABLE BEAMS,3500,42078.864,41709.252,8.3,hfoc
178424:2208,244:244,10/13/11 08:35:02,STABLE BEAMS,3500,42076.559,41705.155,8.3,hfoc
178424:2208,245:245,10/13/11 08:35:25,STABLE BEAMS,3500,42045.304,40719.364,8.3,hfoc
178424:2208,246:246,10/13/11 08:35:49,STABLE BEAMS,3500,42041.437,41676.904,8.3,hfoc
178424:2208,247:247,10/13/11 08:36:12,STABLE BEAMS,3500,42032.678,41661.188,8.3,hfoc
178424:2208,248:248,10/13/11 08:36:35,STABLE BEAMS,3500,42016.365,41642.211,8.3,hfoc
178424:2208,249:249,10/13/11 08:36:59,STABLE BEAMS,3500,41994.659,41625.667,8.3,hfoc
178424:2208,250:250,10/13/11 08:37:22,STABLE BEAMS,3500,41981.336,41607.151,8.3,hfoc
178424:2208,251:251,10/13/11 08:37:45,STABLE BEAMS,3500,41968.047,41600.828,8.3,hfoc
178424:2208,252:252,10/13/11 08:38:09,STABLE BEAMS,3500,41951.022,41588.254,8.3,hfoc
178424:2208,253:253,10/13/11 08:38:32,STABLE BEAMS,3500,41936.851,41454.299,8.3,hfoc
178424:2208,254:254,10/13/11 08:38:55,STABLE BEAMS,3500,41921.545,41551.256,8.3,hfoc
178424:2208,255:255,10/13/11 08:39:19,STABLE BEAMS,3500,41901.558,41534.948,8.3,hfoc
178424:2208,256:256,10/13/11 08:39:42,STABLE BEAMS,3500,41894.720,41413.591,8.3,hfoc
178424:2208,257:257,10/13/11 08:40:05,STABLE BEAMS,3500,41879.266,41402.988,8.2,hfoc
178424:2208,258:258,10/13/11 08:40:29,STABLE BEAMS,3500,41857.984,41488.159,8.2,hfoc
178424:2208,259:259,10/13/11 08:40:52,STABLE BEAMS,3500,41840.418,41362.889,8.2,hfoc
178424:2208,260:260,10/13/11 08:41:15,STABLE BEAMS,3500,41821.088,41460.167,8.2,hfoc
178424:2208,261:261,10/13/11 08:41:39,STABLE BEAMS,3500,41798.640,41315.200,8.2,hfoc
178424:2208,262:262,10/13/11 08:42:02,STABLE BEAMS,3500,41783.940,41419.106,8.2,hfoc
178424:2208,263:263,10/13/11 08:42:25,STABLE BEAMS,3500,41771.180,41407.405,8.2,hfoc
178424:2208,264:264,10/13/11 08:42:49,STABLE BEAMS,3500,41753.268,41278.185,8.2,hfoc
178424:2208,265:265,10/13/11 08:43:12,STABLE BEAMS,3500,41736.595,41375.751,8.2,hfoc
178424:2208,266:266,10/13/11 08:43:35,STABLE BEAMS,3500,41721.121,41355.616,8.2,hfoc
178424:2208,267:267,10/13/11 08:43:58,STABLE BEAMS,3500,41700.776,41337.948,8.2,hfoc
178424:2208,268:268,10/13/11 08:44:22,STABLE BEAMS,3500,41677.047,41268.496,8.2,hfoc
178424:2208,269:269,10/13/11 08:44:45,STABLE BEAMS,3500,41651.963,41288.973,8.2,hfoc
178424:2208,270:270,10/13/11 08:45:08,STABLE BEAMS,3500,41635.965,41162.496,8.2,hfoc
178424:2208,271:271,10/13/11 08:45:32,STABLE BEAMS,3500,41607.148,41018.378,8.2,hfoc
178424:2208,272:272,10/13/11 08:45:55,STABLE BEAMS,3500,41585.405,40995.061,8.2,hfoc
178424:2208,273:273,10/13/11 08:46:18,STABLE BEAMS,3500,41562.268,41201.717,8.2,hfoc
178424:2208,274:274,10/13/11 08:46:42,STABLE BEAMS,3500,41540.158,41182.119,8.2,hfoc
178424:2208,275:275,10/13/11 08:47:05,STABLE BEAMS,3500,41522.837,41156.333,8.2,hfoc
178424:2208,276:276,10/13/11 08:47:28,STABLE BEAMS,3500,41499.589,41022.401,8.2,hfoc
178424:2208,277:277,10/13/11 08:47:52,STABLE BEAMS,3500,41475.257,41120.089,8.2,hfoc
178424:2208,278:278,10/13/11 08:48:15,STABLE BEAMS,3500,41454.726,41097.350,8.2,hfoc
178424:2208,279:279,10/13/11 08:48:38,STABLE BEAMS,3500,41433.373,41072.463,8.2,hfoc
178424:2208,280:280,10/13/11 08:49:02,STABLE BEAMS,3500,41410.748,40946.049,8.2,hfoc
178424:2208,281:281,10/13/11 08:49:25,STABLE BEAMS,3500,41411.906,41050.123,8.2,hfoc
178424:2208,282:282,10/13/11 08:49:48,STABLE BEAMS,3500,41402.522,41046.193,8.2,hfoc
178424:2208,283:283,10/13/11 08:50:12,STABLE BEAMS,3500,41386.396,41023.349,8.2,hfoc
178424:2208,284:284,10/13/11 08:50:35,STABLE BEAMS,3500,41369.710,41013.219,8.1,hfoc
178424:2208,285:285,10/13/11 08:50:58,STABLE BEAMS,3500,41340.856,40983.798,8.1,hfoc
178424:2208,286:286,10/13/11 08:51:22,STABLE BEAMS,3500,41313.723,40846.959,8.1,hfoc
178424:2208,287:287,10/13/11 08:51:45,STABLE BEAMS,3500,41296.229,40939.692,8.1,hfoc
178424:2208,288:288,10/13/11 08:52:08,STABLE BEAMS,3500,41285.530,40737.857,8.1,hfoc
178424:2208,289:289,10/13/11 08:52:32,STABLE BEAMS,3500,41272.019,40917.887,8.1,hfoc
178424:2208,290:290,10/13/11 08:52:55,STABLE BEAMS,3500,41254.021,40631.926,8.1,hfoc
178424:2208,291:291,10/13/11 08:53:18,STABLE BEAMS,3500,41241.270,40884.987,8.1,hfoc
178424:2208,292:292,10/13/11 08:53:42,STABLE BEAMS,3500,41228.311,40874.077,8.1,hfoc
178424:2208,293:293,10/13/11 08:54:05,STABLE BEAMS,3500,41218.127,40861.104,8.1,hfoc
178424:2208,294:294,10/13/11 08:54:28,STABLE BEAMS,3500,41202.826,40845.587,8.1,hfoc
178424:2208,295:295,10/13/11 08:54:52,STABLE BEAMS,3500,41178.705,40717.497,8.1,hfoc
178424:2208,296:296,10/13/11 08:55:15,STABLE BEAMS,3500,41157.531,40806.953,8.1,hfoc
178424:2208,297:297,10/13/11 08:55:38,STABLE BEAMS,3500,41130.492,40553.437,8.1,hfoc
178424:2208,298:298,10/13/11 08:56:02,STABLE BEAMS,3500,41108.394,40760.206,8.1,hfoc
178424:2208,299:299,10/13/11 08:56:25,STABLE BEAMS,3500,41105.636,40754.842,8.1,hfoc
178424:2208,300:300,10/13/11 08:56:48,STABLE BEAMS,3500,41093.284,40743.304,8.1,hfoc
178424:2208,301:301,10/13/11 08:57:12,STABLE BEAMS,3500,41071.908,40723.624,8.1,hfoc
178424:2208,302:302,10/13/11 08:57:35,STABLE BEAMS,3500,41052.223,40699.303,8.1,hfoc
178424:2208,303:303,10/13/11 08:57:58,STABLE BEAMS,3500,41036.453,40685.243,8.1,hfoc
178424:2208,304:304,10/13/11 08:58:22,STABLE BEAMS,3500,41017.362,40554.988,8.1,hfoc
178424:2208,305:305,10/13/11 08:58:45,STABLE BEAMS,3500,40999.731,40654.437,8.1,hfoc
178424:2208,306:306,10/13/11 08:59:08,STABLE BEAMS,3500,40982.965,40526.105,8.1,hfoc
178424:2208,307:307,10/13/11 08:59:32,STABLE BEAMS,3500,40984.501,40524.008,8.1,hfoc
178424:2208,308:308,10/13/11 08:59:55,STABLE BEAMS,3500,40963.234,40349.200,8.1,hfoc
178424:2208,309:309,10/13/11 09:00:18,STABLE BEAMS,3500,40940.961,40593.104,8.1,hfoc
178424:2208,310:310,10/13/11 09:00:42,STABLE BEAMS,3500,40922.468,40571.609,8.1,hfoc
178424:2208,311:311,10/13/11 09:01:05,STABLE BEAMS,3500,40905.070,40449.102,8.1,hfoc
178424:2208,312:312,10/13/11 09:01:28,STABLE BEAMS,3500,40900.296,40438.442,8.1,hfoc
178424:2208,313:313,10/13/11 09:01:52,STABLE BEAMS,3500,40887.949,40540.589,8.1,hfoc
178424:2208,314:314,10/13/11 09:02:15,STABLE BEAMS,3500,40873.172,40528.111,8.1,hfoc
178424:2208,315:315,10/13/11 09:02:38,STABLE BEAMS,3500,40864.851,40408.678,8.0,hfoc
178424:2208,316:316,10/13/11 09:03:02,STABLE BEAMS,3500,40848.970,40503.634,8.0,hfoc
178424:2208,317:317,10/13/11 09:03:25,STABLE BEAMS,3500,40835.443,40488.732,8.0,hfoc
178424:2208,318:318,10/13/11 09:03:48,STABLE BEAMS,3500,40819.849,40476.977,8.0,hfoc
178424:2208,319:319,10/13/11 09:04:12,STABLE BEAMS,3500,40815.393,40471.491,8.0,hfoc
178424:2208,320:320,10/13/11 09:04:35,STABLE BEAMS,3500,40798.243,40457.286,8.0,hfoc
178424:2208,321:321,10/13/11 09:04:58,STABLE BEAMS,3500,40785.091,40441.407,8.0,hfoc
178424:2208,322:322,10/13/11 09:05:22,STABLE BEAMS,3500,40761.216,40307.939,8.0,hfoc
178424:2208,323:323,10/13/11 09:05:45,STABLE BEAMS,3500,40753.408,40413.635,8.0,hfoc
178424:2208,324:324,10/13/11 09:06:08,STABLE BEAMS,3500,40748.389,40291.569,8.0,hfoc
178424:2208,325:325,10/13/11 09:06:32,STABLE BEAMS,3500,40737.095,40392.760,8.0,hfoc
178424:2208,326:326,10/13/11 09:06:55,STABLE BEAMS,3500,40716.479,40365.662,8.0,hfoc
178424:2208,327:327,10/13/11 09:07:18,STABLE BEAMS,3500,40689.568,40120.915,8.0,hfoc
178424:2208,328:328,10/13/11 09:07:42,STABLE BEAMS,3500,40676.040,40330.852,8.0,hfoc
178424:2208,329:329,10/13/11 09:08:05,STABLE BEAMS,3500,40654.992,40313.434,8.0,hfoc
178424:2208,330:330,10/13/11 09:08:28,STABLE BEAMS,3500,40636.479,40298.967,8.0,hfoc
178424:2208,331:331,10/13/11 09:08:52,STABLE BEAMS,3500,40630.651,40173.498,8.0,hfoc
178424:2208,332:332,10/13/11 09:09:15,STABLE BEAMS,3500,40615.939,40275.088,8.0,hfoc
178424:2208,333:333,10/13/11 09:09:38,STABLE BEAMS,3500,40609.127,40270.808,8.0,hfoc
178424:2208,334:334,10/13/11 09:10:02,STABLE BEAMS,3500,40593.420,40138.248,8.0,hfoc
178424:2208,335:335,10/13/11 09:10:25,STABLE BEAMS,3500,40566.930,40225.270,8.0,hfoc
178424:2208,336:336,10/13/11 09:10:48,STABLE BEAMS,3500,40563.271,40227.103,8.0,hfoc
178424:2208,337:337,10/13/11 09:11:12,STABLE BEAMS,3500,40558.601,40217.431,8.0,hfoc
178424:2208,338:338,10/13/11 09:11:35,STABLE BEAMS,3500,40544.690,40095.274,8.0,hfoc
178424:2208,339:339,10/13/11 09:11:58,STABLE BEAMS,3500,40504.397,40052.799,8.0,hfoc
178424:2208,340:340,10/13/11 09:12:22,STABLE BEAMS,3500,40491.782,39780.755,8.0,hfoc
178424:2208,341:341,10/13/11 09:12:45,STABLE BEAMS,3500,40467.017,40124.398,8.0,hfoc
178424:2208,342:342,10/13/11 09:13:08,STABLE BEAMS,3500,40449.867,40001.994,8.0,hfoc
178424:2208,343:343,10/13/11 09:13:32,STABLE BEAMS,3500,40430.441,39833.956,8.0,hfoc
178424:2208,344:344,10/13/11 09:13:55,STABLE BEAMS,3500,40415.217,40075.503,8.0,hfoc
178424:2208,345:345,10/13/11 09:14:18,STABLE BEAMS,3500,40386.659,40046.248,8.0,hfoc
178424:2208,346:346,10/13/11 09:14:42,STABLE BEAMS,3500,40373.450,40036.149,8.0,hfoc
178424:2208,347:347,10/13/11 09:15:05,STABLE BEAMS,3500,40360.195,40022.960,7.9,hfoc
178424:2208,348:348,10/13/11 09:15:28,STABLE BEAMS,3500,40360.204,40020.317,7.9,hfoc
178424:2208,349:349,10/13/11 09:15:52,STABLE BEAMS,3500,40342.652,40005.426,7.9,hfoc
178424:2208,350:350,10/13/11 09:16:15,STABLE BEAMS,3500,40337.434,40005.451,7.9,hfoc
178424:2208,351:351,10/13/11 09:16:38,STABLE BEAMS,3500,40324.691,39985.689,7.9,hfoc
178424:2208,352:352,10/13/11 09:17:02,STABLE BEAMS,3500,40319.669,39720.941,7.9,hfoc
178424:2208,353:353,10/13/11 09:17:25,STABLE BEAMS,3500,40311.041,39975.829,7.9,hfoc
178424:2208,354:354,10/13/11 09:17:48,STABLE BEAMS,3500,40301.489,39961.741,7.9,hfoc
178424:2208,355:355,10/13/11 09:18:12,STABLE BEAMS,3500,40287.901,39950.817,7.9,hfoc
178424:2208,356:356,10/13/11 09:18:35,STABLE BEAMS,3500,40289.128,39953.147,7.9,hfoc
178424:2208,357:357,10/13/11 09:18:58,STABLE BEAMS,3500,40287.747,39948.424,7.9,hfoc
178424:2208,358:358,10/13/11 09:19:22,STABLE BEAMS,3500,40270.811,39936.159,7.9,hfoc
178424:2208,359:359,10/13/11 09:19:45,STABLE BEAMS,3500,40263.745,39930.491,7.9,hfoc
178424:2208,360:360,10/13/11 09:20:08,STABLE BEAMS,3500,40243.434,39908.737,7.9,hfoc
178424:2208,361:361,10/13/11 09:20:32,STABLE BEAMS,3500,40226.770,39893.578,7.9,hfoc
178424:2208,362:362,10/13/11 09:20:55,STABLE BEAMS,3500,40211.450,39873.551,7.9,hfoc
178424:2208,363:363,10/13/11 09:21:18,STABLE BEAMS,3500,40205.437,39764.535,7.9,hfoc
178424:2208,364:364,10/13/11 09:21:42,STABLE BEAMS,3500,40194.055,39492.973,7.9,hfoc
178424:2208,365:365,10/13/11 09:22:05,STABLE BEAMS,3500,40175.271,39844.023,7.9,hfoc
178424:2208,366:366,10/13/11 09:22:28,STABLE BEAMS,3500,40166.552,39834.434,7.9,hfoc
178424:2208,367:367,10/13/11 09:22:52,STABLE BEAMS,3500,40173.211,39724.325,7.9,hfoc
178424:2208,368:368,10/13/11 09:23:15,STABLE BEAMS,3500,40151.369,39821.705,7.9,hfoc
178424:2208,369:369,10/13/11 09:23:38,STABLE BEAMS,3500,40142.502,39699.045,7.9,hfoc
178424:2208,370:370,10/13/11 09:24:02,STABLE BEAMS,3500,40123.559,39785.228,7.9,hfoc
178424:2208,371:371,10/13/11 09:24:25,STABLE BEAMS,3500,40116.001,39782.901,7.9,hfoc
178424:2208,372:372,10/13/11 09:24:48,STABLE BEAMS,3500,40104.636,39769.376,7.9,hfoc
178424:2208,373:373,10/13/11 09:25:12,STABLE BEAMS,3500,40092.141,39759.664,7.9,hfoc
178424:2208,374:374,10/13/11 09:25:35,STABLE BEAMS,3500,40076.203,39740.081,7.9,hfoc
178424:2208,375:375,10/13/11 09:25:58,STABLE BEAMS,3500,40067.080,39735.875,7.9,hfoc
178424:2208,376:376,10/13/11 09:26:22,STABLE BEAMS,3500,40058.703,39730.574,7.9,hfoc
178424:2208,377:377,10/13/11 09:26:45,STABLE BEAMS,3500,40052.910,39614.680,7.9,hfoc
178424:2208,378:378,10/13/11 09:27:08,STABLE BEAMS,3500,40037.421,39704.756,7.9,hfoc
178424:2208,379:379,10/13/11 09:27:32,STABLE BEAMS,3500,40026.309,39695.679,7.9,hfoc
178424:2208,380:380,10/13/11 09:27:55,STABLE BEAMS,3500,40016.176,39578.806,7.9,hfoc
178424:2208,381:381,10/13/11 09:28:18,STABLE BEAMS,3500,39997.453,39560.626,7.9,hfoc
178424:2208,382:382,10/13/11 09:28:42,STABLE BEAMS,3500,39978.743,39652.759,7.9,hfoc
178424:2208,383:383,10/13/11 09:29:05,STABLE BEAMS,3500,39964.817,39636.150,7.9,hfoc
178424:2208,384:384,10/13/11 09:29:28,STABLE BEAMS,3500,39946.065,39399.456,7.9,hfoc
178424:2208,385:385,10/13/11 09:29:52,STABLE BEAMS,3500,39931.655,39494.231,7.9,hfoc
178424:2208,386:386,10/13/11 09:30:15,STABLE BEAMS,3500,39927.480,39594.553,7.9,hfoc
178424:2208,387:387,10/13/11 09:30:38,STABLE BEAMS,3500,39912.114,39495.781,7.9,hfoc
178424:2208,388:388,10/13/11 09:31:02,STABLE BEAMS,3500,39898.333,39465.496,7.9,hfoc
178424:2208,389:389,10/13/11 09:31:25,STABLE BEAMS,3500,39882.575,39553.868,7.9,hfoc
178424:2208,390:390,10/13/11 09:31:48,STABLE BEAMS,3500,39862.454,39533.789,7.9,hfoc
178424:2208,391:391,10/13/11 09:32:12,STABLE BEAMS,3500,39847.890,39523.446,7.8,hfoc
178424:2208,392:392,10/13/11 09:32:35,STABLE BEAMS,3500,39815.542,39379.691,7.8,hfoc
178424:2208,393:393,10/13/11 09:32:58,STABLE BEAMS,3500,39814.865,39487.916,7.8,hfoc
178424:2208,394:394,10/13/11 09:33:22,STABLE BEAMS,3500,39798.802,39468.914,7.8,hfoc
178424:2208,395:395,10/13/11 09:33:45,STABLE BEAMS,3500,39791.964,39465.886,7.8,hfoc
178424:2208,396:396,10/13/11 09:34:08,STABLE BEAMS,3500,39774.145,39449.607,7.8,hfoc
178424:2208,397:397,10/13/11 09:34:32,STABLE BEAMS,3500,39748.378,39418.877,7.8,hfoc
178424:2208,398:398,10/13/11 09:34:55,STABLE BEAMS,3500,39728.013,39300.434,7.8,hfoc
178424:2208,399:399,10/13/11 09:35:18,STABLE BEAMS,3500,39716.209,39385.986,7.8,hfoc
178424:2208,400:400,10/13/11 09:35:41,STABLE BEAMS,3500,39697.853,39373.511,7.8,hfoc
178424:2208,401:401,10/13/11 09:36:05,STABLE BEAMS,3500,39682.774,35741.027,7.8,hfoc
178424:2208,402:402,10/13/11 09:36:28,STABLE BEAMS,3500,39658.669,39224.367,7.8,hfoc
178424:2208,403:403,10/13/11 09:36:51,STABLE BEAMS,3500,39646.365,39321.147,7.8,hfoc
178424:2208,404:404,10/13/11 09:37:15,STABLE BEAMS,3500,39630.769,39307.463,7.8,hfoc
178424:2208,405:405,10/13/11 09:37:38,STABLE BEAMS,3500,39619.091,39297.244,7.8,hfoc
178424:2208,406:406,10/13/11 09:38:01,STABLE BEAMS,3500,39607.723,39175.861,7.8,hfoc
178424:2208,407:407,10/13/11 09:38:25,STABLE BEAMS,3500,39594.209,39164.465,7.8,hfoc
178424:2208,408:408,10/13/11 09:38:48,STABLE BEAMS,3500,39582.952,38790.246,7.8,hfoc
178424:2208,409:409,10/13/11 09:39:11,STABLE BEAMS,3500,39570.124,39143.342,7.8,hfoc
178424:2208,410:410,10/13/11 09:39:35,STABLE BEAMS,3500,39562.663,39136.897,7.8,hfoc
178424:2208,411:411,10/13/11 09:39:58,STABLE BEAMS,3500,39561.585,39130.179,7.8,hfoc
178424:2208,412:412,10/13/11 09:40:21,STABLE BEAMS,3500,39557.951,39240.310,7.8,hfoc
178424:2208,413:413,10/13/11 09:40:45,STABLE BEAMS,3500,39554.368,36716.071,7.8,hfoc
178424:2208,414:414,10/13/11 09:41:08,STABLE BEAMS,3500,39548.276,38031.829,7.8,hfoc
178424:2208,415:415,10/13/11 09:41:31,STABLE BEAMS,3500,39542.981,39222.915,7.8,hfoc
178424:2208,416:416,10/13/11 09:41:55,STABLE BEAMS,3500,39535.682,39103.744,7.8,hfoc
178424:2208,417:417,10/13/11 09:42:18,STABLE BEAMS,3500,39511.591,39194.873,7.8,hfoc
178424:2208,418:418,10/13/11 09:42:41,STABLE BEAMS,3500,39517.271,39085.979,7.8,hfoc
178424:2208,419:419,10/13/11 09:43:05,STABLE BEAMS,3500,39510.863,35070.134,7.8,hfoc
178424:2208,420:420,10/13/11 09:43:28,STABLE BEAMS,3500,39493.425,39172.575,7.8,hfoc
178424:2208,421:421,10/13/11 09:43:51,STABLE BEAMS,3500,39486.656,39164.055,7.8,hfoc
178424:2208,422:422,10/13/11 09:44:15,STABLE BEAMS,3500,39477.385,39154.895,7.8,hfoc
178424:2208,423:423,10/13/11 09:44:38,STABLE BEAMS,3500,39472.084,39149.509,7.8,hfoc
178424:2208,424:424,10/13/11 09:45:01,STABLE BEAMS,3500,39465.974,39141.811,7.8,hfoc
178424:2208,425:425,10/13/11 09:45:25,STABLE BEAMS,3500,39448.892,39021.686,7.8,hfoc
178424:2208,426:426,10/13/11 09:45:48,STABLE BEAMS,3500,39444.490,39018.425,7.8,hfoc
178424:2208,427:427,10/13/11 09:46:11,STABLE BEAMS,3500,39431.338,39110.940,7.8,hfoc
178424:2208,428:428,10/13/11 09:46:35,STABLE BEAMS,3500,39417.361,39096.818,7.8,hfoc
178424:2208,429:429,10/13/11 09:46:58,STABLE BEAMS,3500,39406.915,39081.378,7.8,hfoc
178424:2208,430:430,10/13/11 09:47:21,STABLE BEAMS,3500,39405.270,39086.372,7.8,hfoc
178424:2208,431:431,10/13/11 09:47:45,STABLE BEAMS,3500,39397.191,39000.908,7.8,hfoc
178424:2208,432:432,10/13/11 09:48:08,STABLE BEAMS,3500,39391.426,39073.345,7.8,hfoc
178424:2208,433:433,10/13/11 09:48:31,STABLE BEAMS,3500,39382.227,38956.518,7.8,hfoc
178424:2208,434:434,10/13/11 09:48:55,STABLE BEAMS,3500,39370.418,39051.855,7.8,hfoc
178424:2208,435:435,10/13/11 09:49:18,STABLE BEAMS,3500,39370.566,38941.988,7.8,hfoc
178424:2208,436:436,10/13/11 09:49:41,STABLE BEAMS,3500,39354.152,38958.168,7.8,hfoc
178424:2208,437:437,10/13/11 09:50:05,STABLE BEAMS,3500,39344.828,39021.410,7.7,hfoc
178424:2208,438:438,10/13/11 09:50:28,STABLE BEAMS,3500,39324.431,39007.604,7.7,hfoc
178424:2208,439:439,10/13/11 09:50:51,STABLE BEAMS,3500,39323.967,39007.288,7.7,hfoc
178424:2208,440:440,10/13/11 09:51:15,STABLE BEAMS,3500,39297.580,38976.314,7.7,hfoc
178424:2208,441:441,10/13/11 09:51:38,STABLE BEAMS,3500,39285.472,38963.606,7.7,hfoc
178424:2208,442:442,10/13/11 09:52:01,STABLE BEAMS,3500,39291.277,38763.054,7.7,hfoc
178424:2208,443:443,10/13/11 09:52:25,STABLE BEAMS,3500,39290.153,38865.281,7.7,hfoc
178424:2208,444:444,10/13/11 09:52:48,STABLE BEAMS,3500,39283.699,38967.985,7.7,hfoc
178424:2208,445:445,10/13/11 09:53:11,STABLE BEAMS,3500,39262.930,38944.930,7.7,hfoc
178424:2208,446:446,10/13/11 09:53:35,STABLE BEAMS,3500,39250.936,38933.582,7.7,hfoc
178424:2208,447:447,10/13/11 09:53:58,STABLE BEAMS,3500,39230.357,38915.704,7.7,hfoc
178424:2208,448:448,10/13/11 09:54:21,STABLE BEAMS,3500,39229.955,38812.567,7.7,hfoc
178424:2208,449:449,10/13/11 09:54:45,STABLE BEAMS,3500,39216.576,38899.937,7.7,hfoc
178424:2208,450:450,10/13/11 09:55:08,STABLE BEAMS,3500,39198.563,38882.695,7.7,hfoc
178424:2208,451:451,10/13/11 09:55:31,STABLE BEAMS,3500,39189.779,38876.779,7.7,hfoc
178424:2208,452:452,10/13/11 09:55:55,STABLE BEAMS,3500,39177.731,38858.611,7.7,hfoc
178424:2208,453:453,10/13/11 09:56:18,STABLE BEAMS,3500,39165.441,38848.887,7.7,hfoc
178424:2208,454:454,10/13/11 09:56:41,STABLE BEAMS,3500,39155.305,38734.524,7.7,hfoc
178424:2208,455:455,10/13/11 09:57:05,STABLE BEAMS,3500,39153.051,38835.422,7.7,hfoc
178424:2208,456:456,10/13/11 09:57:28,STABLE BEAMS,3500,39138.596,38826.493,7.7,hfoc
178424:2208,457:457,10/13/11 09:57:51,STABLE BEAMS,3500,39126.906,38703.744,7.7,hfoc
178424:2208,458:458,10/13/11 09:58:15,STABLE BEAMS,3500,39131.937,38819.077,7.7,hfoc
178424:2208,459:459,10/13/11 09:58:38,STABLE BEAMS,3500,39111.788,38798.749,7.7,hfoc
178424:2208,460:460,10/13/11 09:59:01,STABLE BEAMS,3500,39099.774,38787.418,7.7,hfoc
178424:2208,461:461,10/13/11 09:59:25,STABLE BEAMS,3500,39090.768,38672.827,7.7,hfoc
178424:2208,462:462,10/13/11 09:59:48,STABLE BEAMS,3500,39084.198,38767.664,7.7,hfoc
178424:2208,463:463,10/13/11 10:00:11,STABLE BEAMS,3500,39067.696,38649.616,7.7,hfoc
178424:2208,464:464,10/13/11 10:00:35,STABLE BEAMS,3500,39060.762,38747.583,7.7,hfoc
178424:2208,465:465,10/13/11 10:00:58,STABLE BEAMS,3500,39050.660,38738.292,7.7,hfoc
178424:2208,466:466,10/13/11 10:01:21,STABLE BEAMS,3500,39030.468,38723.350,7.7,hfoc
178424:2208,467:467,10/13/11 10:01:45,STABLE BEAMS,3500,39027.665,38717.027,7.7,hfoc
178424:2208,468:468,10/13/11 10:02:08,STABLE BEAMS,3500,39026.675,38713.661,7.7,hfoc
178424:2208,469:469,10/13/11 10:02:31,STABLE BEAMS,3500,39023.553,38713.262,7.7,hfoc
178424:2208,470:470,10/13/11 10:02:55,STABLE BEAMS,3500,39022.950,38603.686,7.7,hfoc
178424:2208,471:471,10/13/11 10:03:18,STABLE BEAMS,3500,38995.877,38573.375,7.7,hfoc
178424:2208,472:472,10/13/11 10:03:41,STABLE BEAMS,3500,38984.060,38673.402,7.7,hfoc
178424:2208,473:473,10/13/11 10:04:05,STABLE BEAMS,3500,38972.803,38556.359,7.7,hfoc
178424:2208,474:474,10/13/11 10:04:28,STABLE BEAMS,3500,38970.060,38551.851,7.7,hfoc
178424:2208,475:475,10/13/11 10:04:51,STABLE BEAMS,3500,38957.263,38542.319,7.7,hfoc
178424:2208,476:476,10/13/11 10:05:15,STABLE BEAMS,3500,38914.887,38604.938,7.7,hfoc
178424:2208,477:477,10/13/11 10:05:38,STABLE BEAMS,3500,38924.499,38510.534,7.7,hfoc
178424:2208,478:478,10/13/11 10:06:01,STABLE BEAMS,3500,38915.507,38497.541,7.7,hfoc
178424:2208,479:479,10/13/11 10:06:25,STABLE BEAMS,3500,38914.270,38607.641,7.7,hfoc
178424:2208,480:480,10/13/11 10:06:48,STABLE BEAMS,3500,38899.811,38589.859,7.7,hfoc
178424:2208,481:481,10/13/11 10:07:11,STABLE BEAMS,3500,38895.187,38477.161,7.7,hfoc
178424:2208,482:482,10/13/11 10:07:35,STABLE BEAMS,3500,38889.121,38576.280,7.7,hfoc
178424:2208,483:483,10/13/11 10:07:58,STABLE BEAMS,3500,38867.603,38557.101,7.7,hfoc
178424:2208,484:484,10/13/11 10:08:21,STABLE BEAMS,3500,38861.331,38551.444,7.7,hfoc
178424:2208,485:485,10/13/11 10:08:45,STABLE BEAMS,3500,38851.417,38536.605,7.7,hfoc
178424:2208,486:486,10/13/11 10:09:08,STABLE BEAMS,3500,38833.962,38527.152,7.6,hfoc
178424:2208,487:487,10/13/11 10:09:31,STABLE BEAMS,3500,38825.810,38510.517,7.6,hfoc
178424:2208,488:488,10/13/11 10:09:55,STABLE BEAMS,3500,38817.629,38400.923,7.6,hfoc
178424:2208,489:489,10/13/11 10:10:18,STABLE BEAMS,3500,38801.637,38493.853,7.6,hfoc
178424:2208,490:490,10/13/11 10:10:41,STABLE BEAMS,3500,38795.923,38488.740,7.6,hfoc
178424:2208,491:491,10/13/11 10:11:05,STABLE BEAMS,3500,38779.866,38371.048,7.6,hfoc
178424:2208,492:492,10/13/11 10:11:28,STABLE BEAMS,3500,38777.999,38470.750,7.6,hfoc
178424:2208,493:493,10/13/11 10:11:51,STABLE BEAMS,3500,38756.043,38342.703,7.6,hfoc
178424:2208,494:494,10/13/11 10:12:15,STABLE BEAMS,3500,38742.520,38438.285,7.6,hfoc
178424:2208,495:495,10/13/11 10:12:38,STABLE BEAMS,3500,38730.649,38423.209,7.6,hfoc
178424:2208,496:496,10/13/11 10:13:01,STABLE BEAMS,3500,38720.479,38309.393,7.6,hfoc
178424:2208,497:497,10/13/11 10:13:25,STABLE BEAMS,3500,38725.029,38414.670,7.6,hfoc
178424:2208,498:498,10/13/11 10:13:48,STABLE BEAMS,3500,38704.410,38150.938,7.6,hfoc
178424:2208,499:499,10/13/11 10:14:11,STABLE BEAMS,3500,38694.371,38387.128,7.6,hfoc
178424:2208,500:500,10/13/11 10:14:35,STABLE BEAMS,3500,38694.120,38387.802,7.6,hfoc
178424:2208,501:501,10/13/11 10:14:58,STABLE BEAMS,3500,38689.852,38281.945,7.6,hfoc
178424:2208,502:502,10/13/11 10:15:21,STABLE BEAMS,3500,38671.749,38370.891,7.6,hfoc
178424:2208,503:503,10/13/11 10:15:45,STABLE BEAMS,3500,38664.180,38355.736,7.6,hfoc
178424:2208,504:504,10/13/11 10:16:08,STABLE BEAMS,3500,38657.660,38247.036,7.6,hfoc
178424:2208,505:505,10/13/11 10:16:31,STABLE BEAMS,3500,38656.121,38351.962,7.6,hfoc
178424:2208,506:506,10/13/11 10:16:55,STABLE BEAMS,3500,38647.633,38337.390,7.6,hfoc
178424:2208,507:507,10/13/11 10:17:18,STABLE BEAMS,3500,38631.165,38250.174,7.6,hfoc
178424:2208,508:508,10/13/11 10:17:41,STABLE BEAMS,3500,38616.946,38311.066,7.6,hfoc
178424:2208,509:509,10/13/11 10:18:05,STABLE BEAMS,3500,38608.350,38302.296,7.6,hfoc
178424:2208,510:510,10/13/11 10:18:28,STABLE BEAMS,3500,38606.668,38301.309,7.6,hfoc
178424:2208,511:511,10/13/11 10:18:51,STABLE BEAMS,3500,38594.142,38287.775,7.6,hfoc
178424:2208,512:512,10/13/11 10:19:15,STABLE BEAMS,3500,38581.246,38279.600,7.6,hfoc
178424:2208,513:513,10/13/11 10:19:38,STABLE BEAMS,3500,38575.694,38272.076,7.6,hfoc
178424:2208,514:514,10/13/11 10:20:01,STABLE BEAMS,3500,38563.569,38259.627,7.6,hfoc
178424:2208,515:515,10/13/11 10:20:25,STABLE BEAMS,3500,38564.853,38260.267,7.6,hfoc
178424:2208,516:516,10/13/11 10:20:48,STABLE BEAMS,3500,38558.988,38255.456,7.6,hfoc
178424:2208,517:517,10/13/11 10:21:11,STABLE BEAMS,3500,38548.795,38245.934,7.6,hfoc
178424:2208,518:518,10/13/11 10:21:35,STABLE BEAMS,3500,38542.777,38029.786,7.6,hfoc
178424:2208,519:519,10/13/11 10:21:58,STABLE BEAMS,3500,38532.354,38227.888,7.6,hfoc
178424:2208,520:520,10/13/11 10:22:21,STABLE BEAMS,3500,38512.765,38106.992,7.6,hfoc
178424:2208,521:521,10/13/11 10:22:45,STABLE BEAMS,3500,38502.600,38199.868,7.6,hfoc
178424:2208,522:522,10/13/11 10:23:08,STABLE BEAMS,3500,38479.082,38174.949,7.6,hfoc
178424:2208,523:523,10/13/11 10:23:31,STABLE BEAMS,3500,38466.118,37919.003,7.6,hfoc
178424:2208,524:524,10/13/11 10:23:55,STABLE BEAMS,3500,38449.511,38149.615,7.6,hfoc
178424:2208,525:525,10/13/11 10:24:18,STABLE BEAMS,3500,38432.176,38131.139,7.6,hfoc
178424:2208,526:526,10/13/11 10:24:41,STABLE BEAMS,3500,38414.918,38004.364,7.6,hfoc
178424:2208,527:527,10/13/11 10:25:05,STABLE BEAMS,3500,38392.011,38092.553,7.6,hfoc
178424:2208,528:528,10/13/11 10:25:28,STABLE BEAMS,3500,38378.819,38076.504,7.6,hfoc
178424:2208,529:529,10/13/11 10:25:51,STABLE BEAMS,3500,38361.310,37956.260,7.6,hfoc
178424:2208,530:530,10/13/11 10:26:15,STABLE BEAMS,3500,38347.236,38049.389,7.6,hfoc
178424:2208,531:531,10/13/11 10:26:38,STABLE BEAMS,3500,38334.394,37930.470,7.6,hfoc
178424:2208,532:532,10/13/11 10:27:01,STABLE BEAMS,3500,38322.918,37920.130,7.5,hfoc
178424:2208,533:533,10/13/11 10:27:24,STABLE BEAMS,3500,38308.670,37794.783,7.5,hfoc
178424:2208,534:534,10/13/11 10:27:48,STABLE BEAMS,3500,38292.849,37890.778,7.5,hfoc
178424:2208,535:535,10/13/11 10:28:11,STABLE BEAMS,3500,38281.470,37983.708,7.5,hfoc
178424:2208,536:536,10/13/11 10:28:34,STABLE BEAMS,3500,38274.623,37973.330,7.5,hfoc
178424:2208,538:538,10/13/11 10:29:21,STABLE BEAMS,3500,38253.805,37956.917,7.5,hfoc
178424:2208,539:539,10/13/11 10:29:44,STABLE BEAMS,3500,38244.477,37944.195,7.5,hfoc
178424:2208,540:540,10/13/11 10:30:08,STABLE BEAMS,3500,38233.642,37933.014,7.5,hfoc
178424:2208,541:541,10/13/11 10:30:31,STABLE BEAMS,3500,38221.485,37924.794,7.5,hfoc
178424:2208,542:542,10/13/11 10:30:54,STABLE BEAMS,3500,38212.593,37813.342,7.5,hfoc
178424:2208,543:543,10/13/11 10:31:18,STABLE BEAMS,3500,38201.387,37900.592,7.5,hfoc
178424:2208,544:544,10/13/11 10:31:41,STABLE BEAMS,3500,38192.316,37896.736,7.5,hfoc
178424:2208,545:545,10/13/11 10:32:04,STABLE BEAMS,3500,38179.246,37634.536,7.5,hfoc
178424:2208,546:546,10/13/11 10:32:28,STABLE BEAMS,3500,38175.595,37773.993,7.5,hfoc
178424:2208,547:547,10/13/11 10:32:51,STABLE BEAMS,3500,38156.018,37855.200,7.5,hfoc
178424:2208,548:548,10/13/11 10:33:14,STABLE BEAMS,3500,38144.712,37846.399,7.5,hfoc
178424:2208,549:549,10/13/11 10:33:38,STABLE BEAMS,3500,38129.972,37833.531,7.5,hfoc
178424:2208,550:550,10/13/11 10:34:01,STABLE BEAMS,3500,38122.039,37821.733,7.5,hfoc
178424:2208,551:551,10/13/11 10:34:24,STABLE BEAMS,3500,38112.629,37816.885,7.5,hfoc
178424:2208,552:552,10/13/11 10:34:48,STABLE BEAMS,3500,38100.911,37560.799,7.5,hfoc
178424:2208,553:553,10/13/11 10:35:11,STABLE BEAMS,3500,38091.808,37689.705,7.5,hfoc
178424:2208,554:554,10/13/11 10:35:34,STABLE BEAMS,3500,38081.660,37787.746,7.5,hfoc
178424:2208,555:555,10/13/11 10:35:58,STABLE BEAMS,3500,38072.344,37775.337,7.5,hfoc
178424:2208,556:556,10/13/11 10:36:21,STABLE BEAMS,3500,38072.159,37668.736,7.5,hfoc
178424:2208,557:557,10/13/11 10:36:44,STABLE BEAMS,3500,38062.484,37765.778,7.5,hfoc
178424:2208,558:558,10/13/11 10:37:08,STABLE BEAMS,3500,38051.882,37652.258,7.5,hfoc
178424:2208,559:559,10/13/11 10:37:31,STABLE BEAMS,3500,38042.341,37749.556,7.5,hfoc
178424:2208,560:560,10/13/11 10:37:54,STABLE BEAMS,3500,38036.806,37634.934,7.5,hfoc
178424:2208,561:561,10/13/11 10:38:18,STABLE BEAMS,3500,38022.501,37721.741,7.5,hfoc
178424:2208,562:562,10/13/11 10:38:41,STABLE BEAMS,3500,38024.075,37624.940,7.5,hfoc
178424:2208,563:563,10/13/11 10:39:04,STABLE BEAMS,3500,38014.545,37720.167,7.5,hfoc
178424:2208,564:564,10/13/11 10:39:28,STABLE BEAMS,3500,38005.986,37710.734,7.5,hfoc
178424:2208,565:565,10/13/11 10:39:51,STABLE BEAMS,3500,37998.915,37708.748,7.5,hfoc
178424:2208,566:566,10/13/11 10:40:14,STABLE BEAMS,3500,37989.965,37697.809,7.5,hfoc
178424:2208,567:567,10/13/11 10:40:38,STABLE BEAMS,3500,37976.614,37685.158,7.5,hfoc
178424:2208,568:568,10/13/11 10:41:01,STABLE BEAMS,3500,37970.027,37672.911,7.5,hfoc
178424:2208,569:569,10/13/11 10:41:24,STABLE BEAMS,3500,37958.545,37662.641,7.5,hfoc
178424:2208,570:570,10/13/11 10:41:48,STABLE BEAMS,3500,37952.131,37657.730,7.5,hfoc
178424:2208,571:571,10/13/11 10:42:11,STABLE BEAMS,3500,37942.203,37651.185,7.5,hfoc
178424:2208,572:572,10/13/11 10:42:34,STABLE BEAMS,3500,37929.782,37637.159,7.5,hfoc
178424:2208,573:573,10/13/11 10:42:58,STABLE BEAMS,3500,37916.044,37276.832,7.5,hfoc
178424:2208,574:574,10/13/11 10:43:21,STABLE BEAMS,3500,37906.078,37613.479,7.5,hfoc
178424:2208,575:575,10/13/11 10:43:44,STABLE BEAMS,3500,37894.295,37601.254,7.5,hfoc
178424:2208,576:576,10/13/11 10:44:08,STABLE BEAMS,3500,37879.324,37586.784,7.5,hfoc
178424:2208,577:577,10/13/11 10:44:31,STABLE BEAMS,3500,37870.313,37580.280,7.5,hfoc
178424:2208,578:578,10/13/11 10:44:54,STABLE BEAMS,3500,37866.309,37472.632,7.5,hfoc
178424:2208,579:579,10/13/11 10:45:18,STABLE BEAMS,3500,37859.864,37565.079,7.5,hfoc
178424:2208,580:580,10/13/11 10:45:41,STABLE BEAMS,3500,37838.155,37546.016,7.5,hfoc
178424:2208,581:581,10/13/11 10:46:04,STABLE BEAMS,3500,37830.267,37540.137,7.5,hfoc
178424:2208,582:582,10/13/11 10:46:28,STABLE BEAMS,3500,37828.790,37533.837,7.5,hfoc
178424:2208,583:583,10/13/11 10:46:51,STABLE BEAMS,3500,37817.582,37420.379,7.4,hfoc
178424:2208,584:584,10/13/11 10:47:14,STABLE BEAMS,3500,37794.425,37503.691,7.4,hfoc
178424:2208,585:585,10/13/11 10:47:38,STABLE BEAMS,3500,37779.494,37484.828,7.4,hfoc
178424:2208,586:586,10/13/11 10:48:01,STABLE BEAMS,3500,37768.197,37403.443,7.4,hfoc
178424:2208,587:587,10/13/11 10:48:24,STABLE BEAMS,3500,37746.796,37460.541,7.4,hfoc
178424:2208,588:588,10/13/11 10:48:48,STABLE BEAMS,3500,37694.486,37299.062,7.4,hfoc
178424:2208,589:589,10/13/11 10:49:11,STABLE BEAMS,3500,37706.952,37310.387,7.4,hfoc
178424:2208,590:590,10/13/11 10:49:34,STABLE BEAMS,3500,37728.584,37439.427,7.4,hfoc
178424:2208,591:591,10/13/11 10:49:58,STABLE BEAMS,3500,37707.752,37178.476,7.4,hfoc
178424:2208,592:592,10/13/11 10:50:21,STABLE BEAMS,3500,37695.376,37408.986,7.4,hfoc
178424:2208,593:593,10/13/11 10:50:44,STABLE BEAMS,3500,37683.963,37293.886,7.4,hfoc
178424:2208,594:594,10/13/11 10:51:08,STABLE BEAMS,3500,37662.095,37371.109,7.4,hfoc
178424:2208,597:597,10/13/11 10:52:18,STABLE BEAMS,3500,37623.182,37333.137,7.4,hfoc
178424:2208,598:598,10/13/11 10:52:41,STABLE BEAMS,3500,37632.151,37345.126,7.4,hfoc
178424:2208,599:599,10/13/11 10:53:04,STABLE BEAMS,3500,37618.327,37328.075,7.4,hfoc
178424:2208,600:600,10/13/11 10:53:28,STABLE BEAMS,3500,37588.190,37124.814,7.4,hfoc
178424:2208,601:601,10/13/11 10:53:51,STABLE BEAMS,3500,37572.247,37283.585,7.4,hfoc
178424:2208,602:602,10/13/11 10:54:14,STABLE BEAMS,3500,37550.017,37256.120,7.4,hfoc
178424:2208,603:603,10/13/11 10:54:38,STABLE BEAMS,3500,37544.887,37055.613,7.4,hfoc
178424:2208,604:604,10/13/11 10:55:01,STABLE BEAMS,3500,37546.517,36977.423,7.4,hfoc
178424:2208,605:605,10/13/11 10:55:24,STABLE BEAMS,3500,37541.731,37254.694,7.4,hfoc
178424:2208,606:606,10/13/11 10:55:48,STABLE BEAMS,3500,37534.395,37251.564,7.4,hfoc
178424:2208,607:607,10/13/11 10:56:11,STABLE BEAMS,3500,37534.910,37249.706,7.4,hfoc
178424:2208,608:608,10/13/11 10:56:34,STABLE BEAMS,3500,37522.902,37238.947,7.4,hfoc
178424:2208,609:609,10/13/11 10:56:58,STABLE BEAMS,3500,37517.114,37131.573,7.4,hfoc
178424:2208,610:610,10/13/11 10:57:21,STABLE BEAMS,3500,37510.859,37225.607,7.4,hfoc
178424:2208,611:611,10/13/11 10:57:44,STABLE BEAMS,3500,37507.812,37120.412,7.4,hfoc
178424:2208,612:612,10/13/11 10:58:08,STABLE BEAMS,3500,37499.693,37214.942,7.4,hfoc
178424:2208,613:613,10/13/11 10:58:31,STABLE BEAMS,3500,37496.233,37212.036,7.4,hfoc
178424:2208,614:614,10/13/11 10:58:54,STABLE BEAMS,3500,37485.303,37198.159,7.4,hfoc
178424:2208,615:615,10/13/11 10:59:18,STABLE BEAMS,3500,37487.691,37200.492,7.4,hfoc
178424:2208,616:616,10/13/11 10:59:41,STABLE BEAMS,3500,37483.175,37202.268,7.4,hfoc
178424:2208,617:617,10/13/11 11:00:04,STABLE BEAMS,3500,37469.280,37184.600,7.4,hfoc
178424:2208,618:618,10/13/11 11:00:28,STABLE BEAMS,3500,37462.698,37076.269,7.4,hfoc
178424:2208,619:619,10/13/11 11:00:51,STABLE BEAMS,3500,37454.939,37169.828,7.4,hfoc
178424:2208,620:620,10/13/11 11:01:14,STABLE BEAMS,3500,37461.352,37177.312,7.4,hfoc
178424:2208,621:621,10/13/11 11:01:38,STABLE BEAMS,3500,37473.955,37190.501,7.4,hfoc
178424:2208,622:622,10/13/11 11:02:01,STABLE BEAMS,3500,37457.838,37174.836,7.4,hfoc
178424:2208,623:623,10/13/11 11:02:24,STABLE BEAMS,3500,37447.887,37062.107,7.4,hfoc
178424:2208,624:624,10/13/11 11:02:48,STABLE BEAMS,3500,37422.488,36894.518,7.4,hfoc
178424:2208,625:625,10/13/11 11:03:11,STABLE BEAMS,3500,37417.707,37134.580,7.4,hfoc
178424:2208,626:626,10/13/11 11:03:34,STABLE BEAMS,3500,37409.219,37122.382,7.4,hfoc
178424:2208,627:627,10/13/11 11:03:58,STABLE BEAMS,3500,37402.814,37019.128,7.4,hfoc
178424:2208,628:628,10/13/11 11:04:21,STABLE BEAMS,3500,37369.108,36984.614,7.4,hfoc
178424:2208,629:629,10/13/11 11:04:44,STABLE BEAMS,3500,37381.412,37099.130,7.4,hfoc
178424:2208,630:630,10/13/11 11:05:08,STABLE BEAMS,3500,37376.011,37089.888,7.4,hfoc
178424:2208,631:631,10/13/11 11:05:31,STABLE BEAMS,3500,37367.480,36980.932,7.4,hfoc
178424:2208,632:632,10/13/11 11:05:54,STABLE BEAMS,3500,37351.335,37068.757,7.4,hfoc
178424:2208,633:633,10/13/11 11:06:18,STABLE BEAMS,3500,37339.298,37054.888,7.4,hfoc
178424:2208,634:634,10/13/11 11:06:41,STABLE BEAMS,3500,37338.314,37054.609,7.4,hfoc
178424:2208,635:635,10/13/11 11:07:04,STABLE BEAMS,3500,37326.798,33639.469,7.4,hfoc
178424:2208,636:636,10/13/11 11:07:28,STABLE BEAMS,3500,37322.518,37041.832,7.4,hfoc
178424:2208,637:637,10/13/11 11:07:51,STABLE BEAMS,3500,37312.689,37030.063,7.3,hfoc
178424:2208,638:638,10/13/11 11:08:14,STABLE BEAMS,3500,37304.696,37021.896,7.3,hfoc
178424:2208,639:639,10/13/11 11:08:38,STABLE BEAMS,3500,37302.516,36921.403,7.3,hfoc
178424:2208,640:640,10/13/11 11:09:01,STABLE BEAMS,3500,37291.641,37002.254,7.3,hfoc
178424:2208,641:641,10/13/11 11:09:24,STABLE BEAMS,3500,37278.218,36896.792,7.3,hfoc
178424:2208,642:642,10/13/11 11:09:48,STABLE BEAMS,3500,37270.789,36988.837,7.3,hfoc
178424:2208,643:643,10/13/11 11:10:11,STABLE BEAMS,3500,37269.303,36986.489,7.3,hfoc
178424:2208,644:644,10/13/11 11:10:34,STABLE BEAMS,3500,37261.398,36977.961,7.3,hfoc
178424:2208,645:645,10/13/11 11:10:58,STABLE BEAMS,3500,37249.048,36967.785,7.3,hfoc
178424:2208,646:646,10/13/11 11:11:21,STABLE BEAMS,3500,37237.234,36854.142,7.3,hfoc
178424:2208,647:647,10/13/11 11:11:44,STABLE BEAMS,3500,37225.342,36944.890,7.3,hfoc
178424:2208,648:648,10/13/11 11:12:08,STABLE BEAMS,3500,37214.543,36933.434,7.3,hfoc
178424:2208,649:649,10/13/11 11:12:31,STABLE BEAMS,3500,37214.375,36934.825,7.3,hfoc
178424:2208,650:650,10/13/11 11:12:54,STABLE BEAMS,3500,37206.180,36822.380,7.3,hfoc
178424:2208,651:651,10/13/11 11:13:18,STABLE BEAMS,3500,37193.580,36912.234,7.3,hfoc
178424:2208,652:652,10/13/11 11:13:41,STABLE BEAMS,3500,37182.426,36900.636,7.3,hfoc
178424:2208,653:653,10/13/11 11:14:04,STABLE BEAMS,3500,37171.393,36892.304,7.3,hfoc
178424:2208,654:654,10/13/11 11:14:28,STABLE BEAMS,3500,37165.250,36886.596,7.3,hfoc
178424:2208,655:655,10/13/11 11:14:51,STABLE BEAMS,3500,37157.831,36878.702,7.3,hfoc
178424:2208,656:656,10/13/11 11:15:14,STABLE BEAMS,3500,37145.106,36867.261,7.3,hfoc
178424:2208,657:657,10/13/11 11:15:38,STABLE BEAMS,3500,37135.972,36856.840,7.3,hfoc
178424:2208,658:658,10/13/11 11:16:01,STABLE BEAMS,3500,37123.565,36844.883,7.3,hfoc
178424:2208,659:659,10/13/11 11:16:24,STABLE BEAMS,3500,37116.207,36834.249,7.3,hfoc
178424:2208,660:660,10/13/11 11:16:48,STABLE BEAMS,3500,37102.002,36825.832,7.3,hfoc
178424:2208,661:661,10/13/11 11:17:11,STABLE BEAMS,3500,37094.341,36813.340,7.3,hfoc
178424:2208,662:662,10/13/11 11:17:34,STABLE BEAMS,3500,37087.592,36629.970,7.3,hfoc
178424:2208,663:663,10/13/11 11:17:58,STABLE BEAMS,3500,37074.371,36622.395,7.3,hfoc
178424:2208,664:664,10/13/11 11:18:21,STABLE BEAMS,3500,37068.720,36691.186,7.3,hfoc
178424:2208,665:665,10/13/11 11:18:44,STABLE BEAMS,3500,37049.732,36771.294,7.3,hfoc
178424:2208,666:666,10/13/11 11:19:07,STABLE BEAMS,3500,37045.136,36766.229,7.3,hfoc
178424:2208,667:667,10/13/11 11:19:31,STABLE BEAMS,3500,37034.539,36657.355,7.3,hfoc
178424:2208,668:668,10/13/11 11:19:54,STABLE BEAMS,3500,37028.268,36750.337,7.3,hfoc
178424:2208,669:669,10/13/11 11:20:17,STABLE BEAMS,3500,37018.897,36640.646,7.3,hfoc
178424:2208,670:670,10/13/11 11:20:41,STABLE BEAMS,3500,37004.228,36728.403,7.3,hfoc
178424:2208,671:671,10/13/11 11:21:04,STABLE BEAMS,3500,36998.404,36721.224,7.3,hfoc
178424:2208,672:672,10/13/11 11:21:27,STABLE BEAMS,3500,36987.235,36608.480,7.3,hfoc
178424:2208,673:673,10/13/11 11:21:51,STABLE BEAMS,3500,36967.057,36587.804,7.3,hfoc
178424:2208,674:674,10/13/11 11:22:14,STABLE BEAMS,3500,36948.695,36473.214,7.3,hfoc
178424:2208,675:675,10/13/11 11:22:37,STABLE BEAMS,3500,36940.832,36661.732,7.3,hfoc
178424:2208,676:676,10/13/11 11:23:01,STABLE BEAMS,3500,36929.203,36653.878,7.3,hfoc
178424:2208,677:677,10/13/11 11:23:24,STABLE BEAMS,3500,36927.324,36649.314,7.3,hfoc
178424:2208,678:678,10/13/11 11:23:47,STABLE BEAMS,3500,36933.124,36659.416,7.3,hfoc
178424:2208,679:679,10/13/11 11:24:11,STABLE BEAMS,3500,36911.065,36636.958,7.3,hfoc
178424:2208,680:680,10/13/11 11:24:34,STABLE BEAMS,3500,36905.522,36530.017,7.3,hfoc
178424:2208,681:681,10/13/11 11:24:57,STABLE BEAMS,3500,36897.799,36622.153,7.3,hfoc
178424:2208,682:682,10/13/11 11:25:21,STABLE BEAMS,3500,36873.509,36600.564,7.3,hfoc
178424:2208,683:683,10/13/11 11:25:44,STABLE BEAMS,3500,36854.512,36577.449,7.3,hfoc
178424:2208,684:684,10/13/11 11:26:07,STABLE BEAMS,3500,36843.036,36465.565,7.3,hfoc
178424:2208,685:685,10/13/11 11:26:31,STABLE BEAMS,3500,36835.527,36563.074,7.3,hfoc
178424:2208,686:686,10/13/11 11:26:54,STABLE BEAMS,3500,36815.415,36537.484,7.3,hfoc
178424:2208,687:687,10/13/11 11:27:17,STABLE BEAMS,3500,36803.742,36526.616,7.2,hfoc
178424:2208,688:688,10/13/11 11:27:41,STABLE BEAMS,3500,36797.445,36425.263,7.2,hfoc
178424:2208,689:689,10/13/11 11:28:04,STABLE BEAMS,3500,36790.726,36516.831,7.2,hfoc
178424:2208,690:690,10/13/11 11:28:27,STABLE BEAMS,3500,36778.283,36504.333,7.2,hfoc
178424:2208,691:691,10/13/11 11:28:51,STABLE BEAMS,3500,36766.075,36492.492,7.2,hfoc
178424:2208,692:692,10/13/11 11:29:14,STABLE BEAMS,3500,36754.907,36481.654,7.2,hfoc
178424:2208,693:693,10/13/11 11:29:37,STABLE BEAMS,3500,36741.766,36365.757,7.2,hfoc
178424:2208,694:694,10/13/11 11:30:01,STABLE BEAMS,3500,36731.474,36458.915,7.2,hfoc
178424:2208,695:695,10/13/11 11:30:24,STABLE BEAMS,3500,36711.754,36441.736,7.2,hfoc
178424:2208,696:696,10/13/11 11:30:47,STABLE BEAMS,3500,36705.144,36327.561,7.2,hfoc
178424:2208,697:697,10/13/11 11:31:11,STABLE BEAMS,3500,36689.402,36417.862,7.2,hfoc
178424:2208,698:698,10/13/11 11:31:34,STABLE BEAMS,3500,36669.793,36395.712,7.2,hfoc
178424:2208,699:699,10/13/11 11:31:57,STABLE BEAMS,3500,36654.720,36379.703,7.2,hfoc
178424:2208,700:700,10/13/11 11:32:21,STABLE BEAMS,3500,36643.958,36371.958,7.2,hfoc
178424:2208,701:701,10/13/11 11:32:44,STABLE BEAMS,3500,36633.857,36263.294,7.2,hfoc
178424:2208,702:702,10/13/11 11:33:07,STABLE BEAMS,3500,36619.535,36246.765,7.2,hfoc
178424:2208,703:703,10/13/11 11:33:31,STABLE BEAMS,3500,36618.864,36346.800,7.2,hfoc
178424:2208,704:704,10/13/11 11:33:54,STABLE BEAMS,3500,36615.694,36344.899,7.2,hfoc
178424:2208,705:705,10/13/11 11:34:17,STABLE BEAMS,3500,36610.930,36339.117,7.2,hfoc
178424:2208,706:706,10/13/11 11:34:41,STABLE BEAMS,3500,36594.480,36325.080,7.2,hfoc
178424:2208,707:707,10/13/11 11:35:04,STABLE BEAMS,3500,36572.307,36300.970,7.2,hfoc
178424:2208,708:708,10/13/11 11:35:27,STABLE BEAMS,3500,36562.641,36289.932,7.2,hfoc
178424:2208,709:709,10/13/11 11:35:51,STABLE BEAMS,3500,36548.897,36278.973,7.2,hfoc
178424:2208,710:710,10/13/11 11:36:14,STABLE BEAMS,3500,36543.823,36273.479,7.2,hfoc
178424:2208,711:711,10/13/11 11:36:37,STABLE BEAMS,3500,36535.904,36266.521,7.2,hfoc
178424:2208,712:712,10/13/11 11:37:01,STABLE BEAMS,3500,36530.395,36256.041,7.2,hfoc
178424:2208,713:713,10/13/11 11:37:24,STABLE BEAMS,3500,36523.990,35954.264,7.2,hfoc
178424:2208,714:714,10/13/11 11:37:47,STABLE BEAMS,3500,36522.374,36253.529,7.2,hfoc
178424:2208,715:715,10/13/11 11:38:11,STABLE BEAMS,3500,36511.287,36237.679,7.2,hfoc
178424:2208,716:716,10/13/11 11:38:34,STABLE BEAMS,3500,36495.312,33044.022,7.2,hfoc
178424:2208,717:717,10/13/11 11:38:57,STABLE BEAMS,3500,36489.052,36216.821,7.2,hfoc
178424:2208,718:718,10/13/11 11:39:21,STABLE BEAMS,3500,36485.609,36217.663,7.2,hfoc
178424:2208,719:719,10/13/11 11:39:44,STABLE BEAMS,3500,36471.017,36102.518,7.2,hfoc
178424:2208,720:720,10/13/11 11:40:07,STABLE BEAMS,3500,36461.157,36090.740,7.2,hfoc
178424:2208,721:721,10/13/11 11:40:31,STABLE BEAMS,3500,36440.789,36171.534,7.2,hfoc
178424:2208,722:722,10/13/11 11:40:54,STABLE BEAMS,3500,36434.082,36067.739,7.2,hfoc
178424:2208,723:723,10/13/11 11:41:17,STABLE BEAMS,3500,36428.744,36159.944,7.2,hfoc
178424:2208,724:724,10/13/11 11:41:41,STABLE BEAMS,3500,36410.239,36139.317,7.2,hfoc
178424:2208,725:725,10/13/11 11:42:04,STABLE BEAMS,3500,36397.758,36131.486,7.2,hfoc
178424:2208,726:726,10/13/11 11:42:27,STABLE BEAMS,3500,36385.673,36118.086,7.2,hfoc
178424:2208,727:727,10/13/11 11:42:51,STABLE BEAMS,3500,36372.914,13882.262,7.2,hfoc
178424:2208,728:728,10/13/11 11:43:14,STABLE BEAMS,3500,36356.609,30451.028,7.2,hfoc
178424:2208,729:729,10/13/11 11:43:37,STABLE BEAMS,3500,36344.914,36077.511,7.2,hfoc
178424:2208,730:730,10/13/11 11:44:01,STABLE BEAMS,3500,36329.254,36065.409,7.2,hfoc
178424:2208,731:731,10/13/11 11:44:24,STABLE BEAMS,3500,36315.988,36049.522,7.2,hfoc
178424:2208,732:732,10/13/11 11:44:47,STABLE BEAMS,3500,36306.393,35944.342,7.2,hfoc
178424:2208,733:733,10/13/11 11:45:11,STABLE BEAMS,3500,36297.108,36027.014,7.1,hfoc
178424:2208,734:734,10/13/11 11:45:34,STABLE BEAMS,3500,36284.998,35920.892,7.1,hfoc
178424:2208,735:735,10/13/11 11:45:57,STABLE BEAMS,3500,36281.315,36014.599,7.1,hfoc
178424:2208,736:736,10/13/11 11:46:21,STABLE BEAMS,3500,36270.423,36004.195,7.1,hfoc
178424:2208,737:737,10/13/11 11:46:44,STABLE BEAMS,3500,36247.032,35983.480,7.1,hfoc
178424:2208,738:738,10/13/11 11:47:07,STABLE BEAMS,3500,36234.184,35970.140,7.1,hfoc
178424:2208,739:739,10/13/11 11:47:31,STABLE BEAMS,3500,36224.493,35960.382,7.1,hfoc
178424:2208,740:740,10/13/11 11:47:54,STABLE BEAMS,3500,36212.200,35945.557,7.1,hfoc
178424:2208,741:741,10/13/11 11:48:17,STABLE BEAMS,3500,36198.846,35934.809,7.1,hfoc
178424:2208,742:742,10/13/11 11:48:41,STABLE BEAMS,3500,36189.398,35922.872,7.1,hfoc
178424:2208,743:743,10/13/11 11:49:04,STABLE BEAMS,3500,36175.771,35909.333,7.1,hfoc
178424:2208,744:744,10/13/11 11:49:27,STABLE BEAMS,3500,36163.051,35898.352,7.1,hfoc
178424:2208,745:745,10/13/11 11:49:51,STABLE BEAMS,3500,36148.744,35882.505,7.1,hfoc
178424:2208,746:746,10/13/11 11:50:14,STABLE BEAMS,3500,36131.523,35775.860,7.1,hfoc
178424:2208,747:747,10/13/11 11:50:37,STABLE BEAMS,3500,36120.809,35859.266,7.1,hfoc
178424:2208,748:748,10/13/11 11:51:01,STABLE BEAMS,3500,36118.055,35852.857,7.1,hfoc
178424:2208,749:749,10/13/11 11:51:24,STABLE BEAMS,3500,36102.381,35837.580,7.1,hfoc
178424:2208,750:750,10/13/11 11:51:47,STABLE BEAMS,3500,36085.897,35651.907,7.1,hfoc
178424:2208,751:751,10/13/11 11:52:11,STABLE BEAMS,3500,36058.645,35795.875,7.1,hfoc
178424:2208,752:752,10/13/11 11:52:34,STABLE BEAMS,3500,36040.957,35780.928,7.1,hfoc
178424:2208,753:753,10/13/11 11:52:57,STABLE BEAMS,3500,36031.305,35697.493,7.1,hfoc
178424:2208,754:754,10/13/11 11:53:21,STABLE BEAMS,3500,36023.357,35761.233,7.1,hfoc
178424:2208,755:755,10/13/11 11:53:44,STABLE BEAMS,3500,36004.212,35743.981,7.1,hfoc
178424:2208,756:756,10/13/11 11:54:07,STABLE BEAMS,3500,35990.870,35728.683,7.1,hfoc
178424:2208,757:757,10/13/11 11:54:31,STABLE BEAMS,3500,35974.277,35713.724,7.1,hfoc
178424:2208,758:758,10/13/11 11:54:54,STABLE BEAMS,3500,35965.945,35705.916,7.1,hfoc
178424:2208,759:759,10/13/11 11:55:17,STABLE BEAMS,3500,35944.299,35584.857,7.1,hfoc
178424:2208,760:760,10/13/11 11:55:41,STABLE BEAMS,3500,35937.407,35576.435,7.1,hfoc
178424:2208,761:761,10/13/11 11:56:04,STABLE BEAMS,3500,35939.416,35675.275,7.1,hfoc
178424:2208,762:762,10/13/11 11:56:27,STABLE BEAMS,3500,35930.356,35572.639,7.1,hfoc
178424:2208,763:763,10/13/11 11:56:51,STABLE BEAMS,3500,35911.598,35649.554,7.1,hfoc
178424:2208,764:764,10/13/11 11:57:14,STABLE BEAMS,3500,35892.539,35632.651,7.1,hfoc
178424:2208,765:765,10/13/11 11:57:37,STABLE BEAMS,3500,35881.245,35390.893,7.1,hfoc
178424:2208,766:766,10/13/11 11:58:01,STABLE BEAMS,3500,35868.206,35611.005,7.1,hfoc
178424:2208,767:767,10/13/11 11:58:24,STABLE BEAMS,3500,35860.731,35602.343,7.1,hfoc
178424:2208,768:768,10/13/11 11:58:47,STABLE BEAMS,3500,35830.526,35572.161,7.1,hfoc
178424:2208,769:769,10/13/11 11:59:11,STABLE BEAMS,3500,35806.680,35545.697,7.1,hfoc
178424:2208,770:770,10/13/11 11:59:34,STABLE BEAMS,3500,35813.193,35555.454,7.1,hfoc
178424:2208,771:771,10/13/11 11:59:57,STABLE BEAMS,3500,35802.713,35545.478,7.1,hfoc
178424:2208,772:772,10/13/11 12:00:21,STABLE BEAMS,3500,35801.626,35544.539,7.1,hfoc
178424:2208,773:773,10/13/11 12:00:44,STABLE BEAMS,3500,35788.895,35529.970,7.0,hfoc
178424:2208,774:774,10/13/11 12:01:07,STABLE BEAMS,3500,35771.455,35515.116,7.0,hfoc
178424:2208,775:775,10/13/11 12:01:31,STABLE BEAMS,3500,35745.344,35489.187,7.0,hfoc
178424:2208,776:776,10/13/11 12:01:54,STABLE BEAMS,3500,35742.834,35389.300,7.0,hfoc
178424:2208,777:777,10/13/11 12:02:17,STABLE BEAMS,3500,35721.808,35465.128,7.0,hfoc
178424:2208,778:778,10/13/11 12:02:41,STABLE BEAMS,3500,35716.971,35461.676,7.0,hfoc
178424:2208,779:779,10/13/11 12:03:04,STABLE BEAMS,3500,35707.381,35446.731,7.0,hfoc
178424:2208,780:780,10/13/11 12:03:27,STABLE BEAMS,3500,35696.577,35342.072,7.0,hfoc
178424:2208,781:781,10/13/11 12:03:51,STABLE BEAMS,3500,35688.456,35433.665,7.0,hfoc
178424:2208,782:782,10/13/11 12:04:14,STABLE BEAMS,3500,35671.072,35417.143,7.0,hfoc
178424:2208,783:783,10/13/11 12:04:37,STABLE BEAMS,3500,35652.937,35395.787,7.0,hfoc
178424:2208,784:784,10/13/11 12:05:01,STABLE BEAMS,3500,35629.538,35372.064,7.0,hfoc
178424:2208,785:785,10/13/11 12:05:24,STABLE BEAMS,3500,35607.150,35352.709,7.0,hfoc
178424:2208,786:786,10/13/11 12:05:47,STABLE BEAMS,3500,35609.480,35258.808,7.0,hfoc
178424:2208,787:787,10/13/11 12:06:11,STABLE BEAMS,3500,35599.703,35342.485,7.0,hfoc
178424:2208,788:788,10/13/11 12:06:34,STABLE BEAMS,3500,35579.494,35326.023,7.0,hfoc
178424:2208,789:789,10/13/11 12:06:57,STABLE BEAMS,3500,35567.451,35079.507,7.0,hfoc
178424:2208,790:790,10/13/11 12:07:21,STABLE BEAMS,3500,35566.603,35313.184,7.0,hfoc
178424:2208,791:791,10/13/11 12:07:44,STABLE BEAMS,3500,35535.422,35280.187,7.0,hfoc
178424:2208,792:792,10/13/11 12:08:07,STABLE BEAMS,3500,35538.023,35282.933,7.0,hfoc
178424:2208,793:793,10/13/11 12:08:31,STABLE BEAMS,3500,35529.429,35274.479,7.0,hfoc
178424:2208,794:794,10/13/11 12:08:54,STABLE BEAMS,3500,35518.991,35259.252,7.0,hfoc
178424:2208,795:795,10/13/11 12:09:17,STABLE BEAMS,3500,35513.878,35260.553,7.0,hfoc
178424:2208,796:796,10/13/11 12:09:40,STABLE BEAMS,3500,35500.342,35152.194,7.0,hfoc
178424:2208,797:797,10/13/11 12:10:04,STABLE BEAMS,3500,35489.597,35234.732,7.0,hfoc
178424:2208,798:798,10/13/11 12:10:27,STABLE BEAMS,3500,35485.437,35230.706,7.0,hfoc
178424:2208,799:799,10/13/11 12:10:50,STABLE BEAMS,3500,35472.760,35216.580,7.0,hfoc
178424:2208,800:800,10/13/11 12:11:14,STABLE BEAMS,3500,35463.580,35212.002,7.0,hfoc
178424:2208,801:801,10/13/11 12:11:37,STABLE BEAMS,3500,35451.293,35199.421,7.0,hfoc
178424:2208,802:802,10/13/11 12:12:00,STABLE BEAMS,3500,35449.537,35199.421,7.0,hfoc
178424:2208,803:803,10/13/11 12:12:24,STABLE BEAMS,3500,35441.922,35190.731,7.0,hfoc
178424:2208,804:804,10/13/11 12:12:47,STABLE BEAMS,3500,35434.504,35180.886,7.0,hfoc
178424:2208,805:805,10/13/11 12:13:10,STABLE BEAMS,3500,35425.657,35171.495,7.0,hfoc
178424:2208,806:806,10/13/11 12:13:34,STABLE BEAMS,3500,35409.062,35156.240,7.0,hfoc
178424:2208,807:807,10/13/11 12:13:57,STABLE BEAMS,3500,35394.959,35047.244,7.0,hfoc
178424:2208,808:808,10/13/11 12:14:20,STABLE BEAMS,3500,35385.555,35134.603,7.0,hfoc
178424:2208,809:809,10/13/11 12:14:44,STABLE BEAMS,3500,35373.080,35119.658,7.0,hfoc
178424:2208,810:810,10/13/11 12:15:07,STABLE BEAMS,3500,35361.291,35109.061,7.0,hfoc
178424:2208,811:811,10/13/11 12:15:30,STABLE BEAMS,3500,35352.282,35100.248,7.0,hfoc
178424:2208,812:812,10/13/11 12:15:54,STABLE BEAMS,3500,35340.467,35088.345,7.0,hfoc
178424:2208,813:813,10/13/11 12:16:17,STABLE BEAMS,3500,35347.094,35092.107,7.0,hfoc
178424:2208,814:814,10/13/11 12:16:40,STABLE BEAMS,3500,35340.111,35090.118,7.0,hfoc
178424:2208,815:815,10/13/11 12:17:04,STABLE BEAMS,3500,35337.752,35088.271,7.0,hfoc
178424:2208,816:816,10/13/11 12:17:27,STABLE BEAMS,3500,35342.615,35089.720,7.0,hfoc
178424:2208,817:817,10/13/11 12:17:50,STABLE BEAMS,3500,35325.892,34978.131,7.0,hfoc
178424:2208,818:818,10/13/11 12:18:14,STABLE BEAMS,3500,35316.818,35066.822,7.0,hfoc
178424:2208,819:819,10/13/11 12:18:37,STABLE BEAMS,3500,35316.431,35067.547,7.0,hfoc
178424:2208,820:820,10/13/11 12:19:00,STABLE BEAMS,3500,35298.945,35044.339,7.0,hfoc
178424:2208,821:821,10/13/11 12:19:24,STABLE BEAMS,3500,35290.155,34945.083,7.0,hfoc
178424:2208,822:822,10/13/11 12:19:47,STABLE BEAMS,3500,35279.498,35027.026,6.9,hfoc
178424:2208,823:823,10/13/11 12:20:10,STABLE BEAMS,3500,35266.289,35013.405,6.9,hfoc
178424:2208,824:824,10/13/11 12:20:34,STABLE BEAMS,3500,35255.951,34911.491,6.9,hfoc
178424:2208,825:825,10/13/11 12:20:57,STABLE BEAMS,3500,35261.124,34918.625,6.9,hfoc
178424:2208,826:826,10/13/11 12:21:20,STABLE BEAMS,3500,35250.647,34998.076,6.9,hfoc
178424:2208,827:827,10/13/11 12:21:44,STABLE BEAMS,3500,35237.390,34987.929,6.9,hfoc
178424:2208,828:828,10/13/11 12:22:07,STABLE BEAMS,3500,35237.412,34990.794,6.9,hfoc
178424:2208,829:829,10/13/11 12:22:30,STABLE BEAMS,3500,35240.010,34989.744,6.9,hfoc
178424:2208,830:830,10/13/11 12:22:54,STABLE BEAMS,3500,35234.186,34890.548,6.9,hfoc
178424:2208,831:831,10/13/11 12:23:17,STABLE BEAMS,3500,35213.385,34871.178,6.9,hfoc
178424:2208,832:832,10/13/11 12:23:40,STABLE BEAMS,3500,35202.074,34954.015,6.9,hfoc
178424:2208,833:833,10/13/11 12:24:04,STABLE BEAMS,3500,35202.959,34857.998,6.9,hfoc
178424:2208,834:834,10/13/11 12:24:27,STABLE BEAMS,3500,35203.388,34953.910,6.9,hfoc
178424:2208,835:835,10/13/11 12:24:50,STABLE BEAMS,3500,35189.943,34941.290,6.9,hfoc
178424:2208,836:836,10/13/11 12:25:14,STABLE BEAMS,3500,35174.267,34923.687,6.9,hfoc
178424:2208,837:837,10/13/11 12:25:37,STABLE BEAMS,3500,35169.324,34920.364,6.9,hfoc
178479:2210,61:61,10/13/11 18:55:34,STABLE BEAMS,3500,88133.776,63974.754,17.4,hfoc
178479:2210,62:62,10/13/11 18:55:58,STABLE BEAMS,3500,88049.656,19866.008,17.3,hfoc
178479:2210,63:63,10/13/11 18:56:21,STABLE BEAMS,3500,87985.653,76305.775,17.3,hfoc
178479:2210,64:64,10/13/11 18:56:44,STABLE BEAMS,3500,87925.749,76516.972,17.3,hfoc
178479:2210,66:66,10/13/11 18:57:31,STABLE BEAMS,3500,87780.603,79136.202,17.3,hfoc
178479:2210,67:67,10/13/11 18:57:54,STABLE BEAMS,3500,87688.441,76612.036,17.3,hfoc
178479:2210,68:68,10/13/11 18:58:18,STABLE BEAMS,3500,87609.750,82023.489,17.3,hfoc
178479:2210,69:69,10/13/11 18:58:41,STABLE BEAMS,3500,87544.342,83085.626,17.2,hfoc
178479:2210,70:70,10/13/11 18:59:04,STABLE BEAMS,3500,87506.354,81988.113,17.2,hfoc
178479:2210,71:71,10/13/11 18:59:28,STABLE BEAMS,3500,87425.984,82605.598,17.2,hfoc
178479:2210,72:72,10/13/11 18:59:51,STABLE BEAMS,3500,87370.160,82162.329,17.2,hfoc
178479:2210,73:73,10/13/11 19:00:14,STABLE BEAMS,3500,87333.726,82425.452,17.2,hfoc
178479:2210,74:74,10/13/11 19:00:38,STABLE BEAMS,3500,87285.949,82927.004,17.2,hfoc
178479:2210,75:75,10/13/11 19:01:01,STABLE BEAMS,3500,87250.009,82460.788,17.2,hfoc
178479:2210,76:76,10/13/11 19:01:24,STABLE BEAMS,3500,87169.201,82698.591,17.2,hfoc
178479:2210,77:77,10/13/11 19:01:48,STABLE BEAMS,3500,87118.448,82473.451,17.2,hfoc
178479:2210,78:78,10/13/11 19:02:11,STABLE BEAMS,3500,87075.503,81065.795,17.2,hfoc
178479:2210,79:79,10/13/11 19:02:34,STABLE BEAMS,3500,87014.056,83062.401,17.1,hfoc
178479:2210,80:80,10/13/11 19:02:58,STABLE BEAMS,3500,86939.320,81926.473,17.1,hfoc
178479:2210,81:81,10/13/11 19:03:21,STABLE BEAMS,3500,86890.320,82078.061,17.1,hfoc
178479:2210,82:82,10/13/11 19:03:44,STABLE BEAMS,3500,86834.263,81832.382,17.1,hfoc
178479:2210,83:83,10/13/11 19:04:08,STABLE BEAMS,3500,86752.561,82261.998,17.1,hfoc
178479:2210,84:84,10/13/11 19:04:31,STABLE BEAMS,3500,86701.774,81886.197,17.1,hfoc
178479:2210,85:85,10/13/11 19:04:54,STABLE BEAMS,3500,86652.426,81991.186,17.1,hfoc
178479:2210,86:86,10/13/11 19:05:18,STABLE BEAMS,3500,86542.172,80563.487,17.0,hfoc
178479:2210,87:87,10/13/11 19:05:41,STABLE BEAMS,3500,86469.656,82597.489,17.0,hfoc
178479:2210,88:88,10/13/11 19:06:04,STABLE BEAMS,3500,86393.116,81507.687,17.0,hfoc
178479:2210,89:89,10/13/11 19:06:28,STABLE BEAMS,3500,86334.657,82498.759,17.0,hfoc
178479:2210,90:90,10/13/11 19:06:51,STABLE BEAMS,3500,86301.586,81226.176,17.0,hfoc
178479:2210,91:91,10/13/11 19:07:14,STABLE BEAMS,3500,86222.394,81130.025,17.0,hfoc
178479:2210,92:92,10/13/11 19:07:38,STABLE BEAMS,3500,86142.423,81367.464,17.0,hfoc
178479:2210,93:93,10/13/11 19:08:01,STABLE BEAMS,3500,86054.319,81355.080,16.9,hfoc
178479:2210,94:94,10/13/11 19:08:24,STABLE BEAMS,3500,85976.795,82150.458,16.9,hfoc
178479:2210,95:95,10/13/11 19:08:48,STABLE BEAMS,3500,85973.465,82082.261,16.9,hfoc
178479:2210,96:96,10/13/11 19:09:11,STABLE BEAMS,3500,85867.087,80575.011,16.9,hfoc
178479:2210,97:97,10/13/11 19:09:34,STABLE BEAMS,3500,85759.235,82519.646,16.9,hfoc
178479:2210,98:98,10/13/11 19:09:58,STABLE BEAMS,3500,85636.523,82661.161,16.9,hfoc
178479:2210,99:99,10/13/11 19:10:21,STABLE BEAMS,3500,85550.935,81976.640,16.8,hfoc
178479:2210,100:100,10/13/11 19:10:44,STABLE BEAMS,3500,85459.849,80835.493,16.8,hfoc
178479:2210,101:101,10/13/11 19:11:08,STABLE BEAMS,3500,85346.658,82235.062,16.8,hfoc
178479:2210,102:102,10/13/11 19:11:31,STABLE BEAMS,3500,85281.848,81373.752,16.8,hfoc
178479:2210,103:103,10/13/11 19:11:54,STABLE BEAMS,3500,85166.933,81257.318,16.8,hfoc
178479:2210,104:104,10/13/11 19:12:18,STABLE BEAMS,3500,85158.908,81852.824,16.8,hfoc
178479:2210,105:105,10/13/11 19:12:41,STABLE BEAMS,3500,85053.145,81989.405,16.8,hfoc
178479:2210,106:106,10/13/11 19:13:04,STABLE BEAMS,3500,85028.622,80532.208,16.7,hfoc
178479:2210,107:107,10/13/11 19:13:28,STABLE BEAMS,3500,84951.542,81188.262,16.7,hfoc
178479:2210,108:108,10/13/11 19:13:51,STABLE BEAMS,3500,84858.446,81630.063,16.7,hfoc
178479:2210,109:109,10/13/11 19:14:14,STABLE BEAMS,3500,84849.625,80609.602,16.7,hfoc
178479:2210,110:110,10/13/11 19:14:38,STABLE BEAMS,3500,84745.979,80932.549,16.7,hfoc
178479:2210,111:111,10/13/11 19:15:01,STABLE BEAMS,3500,84667.550,81112.576,16.7,hfoc
178479:2210,112:112,10/13/11 19:15:24,STABLE BEAMS,3500,84607.588,80946.384,16.7,hfoc
178479:2210,113:113,10/13/11 19:15:48,STABLE BEAMS,3500,84530.690,81001.127,16.6,hfoc
178479:2210,114:114,10/13/11 19:16:11,STABLE BEAMS,3500,84472.168,80950.476,16.6,hfoc
178479:2210,115:115,10/13/11 19:16:34,STABLE BEAMS,3500,84366.803,80825.591,16.6,hfoc
178479:2210,116:116,10/13/11 19:16:58,STABLE BEAMS,3500,84256.418,80979.894,16.6,hfoc
178479:2210,117:117,10/13/11 19:17:21,STABLE BEAMS,3500,84162.219,80847.257,16.6,hfoc
178479:2210,118:118,10/13/11 19:17:44,STABLE BEAMS,3500,83940.636,80664.236,16.5,hfoc
178479:2210,119:119,10/13/11 19:18:08,STABLE BEAMS,3500,83864.523,80965.603,16.5,hfoc
178479:2210,120:120,10/13/11 19:18:31,STABLE BEAMS,3500,83786.708,80717.118,16.5,hfoc
178479:2210,121:121,10/13/11 19:18:54,STABLE BEAMS,3500,83709.975,80520.963,16.5,hfoc
178479:2210,122:122,10/13/11 19:19:18,STABLE BEAMS,3500,83625.661,80171.506,16.5,hfoc
178479:2210,123:123,10/13/11 19:19:41,STABLE BEAMS,3500,83536.237,79768.479,16.5,hfoc
178479:2210,124:124,10/13/11 19:20:04,STABLE BEAMS,3500,83453.983,80114.669,16.4,hfoc
178479:2210,125:125,10/13/11 19:20:28,STABLE BEAMS,3500,83370.136,80096.998,16.4,hfoc
178479:2210,126:126,10/13/11 19:20:51,STABLE BEAMS,3500,83271.885,79842.292,16.4,hfoc
178479:2210,127:127,10/13/11 19:21:14,STABLE BEAMS,3500,83205.697,80471.604,16.4,hfoc
178479:2210,128:128,10/13/11 19:21:38,STABLE BEAMS,3500,83146.168,80612.794,16.4,hfoc
178479:2210,129:129,10/13/11 19:22:01,STABLE BEAMS,3500,83058.292,79928.302,16.4,hfoc
178479:2210,132:132,10/13/11 19:23:11,STABLE BEAMS,3500,82768.905,79703.737,16.3,hfoc
178479:2210,133:133,10/13/11 19:23:34,STABLE BEAMS,3500,82712.569,72367.420,16.3,hfoc
178479:2210,134:134,10/13/11 19:23:57,STABLE BEAMS,3500,82393.087,79174.964,16.2,hfoc
178479:2210,135:135,10/13/11 19:24:21,STABLE BEAMS,3500,81940.997,78409.795,16.1,hfoc
178479:2210,136:136,10/13/11 19:24:44,STABLE BEAMS,3500,81364.470,78896.868,16.0,hfoc
178479:2210,137:137,10/13/11 19:25:07,STABLE BEAMS,3500,83751.458,80555.781,16.5,hfoc
178479:2210,138:138,10/13/11 19:25:31,STABLE BEAMS,3500,84098.638,79120.239,16.6,hfoc
178479:2210,139:139,10/13/11 19:25:54,STABLE BEAMS,3500,84056.068,80077.870,16.6,hfoc
178479:2210,140:140,10/13/11 19:26:17,STABLE BEAMS,3500,83984.673,80802.331,16.5,hfoc
178479:2210,141:141,10/13/11 19:26:41,STABLE BEAMS,3500,83929.498,81177.415,16.5,hfoc
178479:2210,142:142,10/13/11 19:27:04,STABLE BEAMS,3500,83845.418,79435.970,16.5,hfoc
178479:2210,143:143,10/13/11 19:27:27,STABLE BEAMS,3500,83807.663,80494.010,16.5,hfoc
178479:2210,144:144,10/13/11 19:27:51,STABLE BEAMS,3500,83728.699,80926.522,16.5,hfoc
178479:2210,145:145,10/13/11 19:28:14,STABLE BEAMS,3500,83661.623,80586.467,16.5,hfoc
178479:2210,146:146,10/13/11 19:28:37,STABLE BEAMS,3500,83616.339,81178.508,16.5,hfoc
178479:2210,147:147,10/13/11 19:29:01,STABLE BEAMS,3500,83548.837,80661.732,16.5,hfoc
178479:2210,148:148,10/13/11 19:29:24,STABLE BEAMS,3500,83498.664,80733.190,16.4,hfoc
178479:2210,149:149,10/13/11 19:29:47,STABLE BEAMS,3500,83441.787,80591.954,16.4,hfoc
178479:2210,150:150,10/13/11 19:30:11,STABLE BEAMS,3500,83385.070,80121.191,16.4,hfoc
178479:2210,151:151,10/13/11 19:30:34,STABLE BEAMS,3500,83342.466,80362.107,16.4,hfoc
178479:2210,152:152,10/13/11 19:30:57,STABLE BEAMS,3500,83251.807,79615.411,16.4,hfoc
178479:2210,153:153,10/13/11 19:31:21,STABLE BEAMS,3500,83196.814,79986.368,16.4,hfoc
178479:2210,154:154,10/13/11 19:31:44,STABLE BEAMS,3500,83142.389,80750.713,16.4,hfoc
178479:2210,155:155,10/13/11 19:32:07,STABLE BEAMS,3500,83108.909,79887.667,16.4,hfoc
178479:2210,156:156,10/13/11 19:32:31,STABLE BEAMS,3500,83082.525,80681.594,16.4,hfoc
178479:2210,157:157,10/13/11 19:32:54,STABLE BEAMS,3500,83028.863,80641.711,16.4,hfoc
178479:2210,158:158,10/13/11 19:33:17,STABLE BEAMS,3500,82989.947,79865.757,16.3,hfoc
178479:2210,159:159,10/13/11 19:33:41,STABLE BEAMS,3500,82930.265,80791.108,16.3,hfoc
178479:2210,160:160,10/13/11 19:34:04,STABLE BEAMS,3500,82882.448,80545.178,16.3,hfoc
178479:2210,161:161,10/13/11 19:34:27,STABLE BEAMS,3500,82831.501,79510.159,16.3,hfoc
178479:2210,162:162,10/13/11 19:34:51,STABLE BEAMS,3500,82781.932,79770.066,16.3,hfoc
178479:2210,163:163,10/13/11 19:35:14,STABLE BEAMS,3500,82736.392,79909.624,16.3,hfoc
178479:2210,164:164,10/13/11 19:35:37,STABLE BEAMS,3500,82686.378,79305.461,16.3,hfoc
178479:2210,165:165,10/13/11 19:36:01,STABLE BEAMS,3500,82646.244,79915.531,16.3,hfoc
178479:2210,166:166,10/13/11 19:36:24,STABLE BEAMS,3500,82587.398,79857.146,16.3,hfoc
178479:2210,167:167,10/13/11 19:36:47,STABLE BEAMS,3500,82547.765,80028.107,16.3,hfoc
178479:2210,168:168,10/13/11 19:37:11,STABLE BEAMS,3500,82497.701,79494.008,16.2,hfoc
178479:2210,169:169,10/13/11 19:37:34,STABLE BEAMS,3500,82446.811,79848.302,16.2,hfoc
178479:2210,170:170,10/13/11 19:37:57,STABLE BEAMS,3500,82397.389,79600.488,16.2,hfoc
178479:2210,171:171,10/13/11 19:38:21,STABLE BEAMS,3500,82345.822,79299.571,16.2,hfoc
178479:2210,172:172,10/13/11 19:38:44,STABLE BEAMS,3500,82291.990,79293.812,16.2,hfoc
178479:2210,173:173,10/13/11 19:39:07,STABLE BEAMS,3500,82241.766,79243.115,16.2,hfoc
178479:2210,174:174,10/13/11 19:39:31,STABLE BEAMS,3500,82195.748,79467.766,16.2,hfoc
178479:2210,175:175,10/13/11 19:39:54,STABLE BEAMS,3500,82138.216,79248.584,16.2,hfoc
178479:2210,176:176,10/13/11 19:40:17,STABLE BEAMS,3500,82092.283,79597.558,16.2,hfoc
178479:2210,177:177,10/13/11 19:40:41,STABLE BEAMS,3500,82024.724,79552.057,16.2,hfoc
178479:2210,178:178,10/13/11 19:41:04,STABLE BEAMS,3500,81964.518,79285.878,16.1,hfoc
178479:2210,179:179,10/13/11 19:41:27,STABLE BEAMS,3500,81903.247,79890.889,16.1,hfoc
178479:2210,180:180,10/13/11 19:41:51,STABLE BEAMS,3500,81850.844,79398.761,16.1,hfoc
178479:2210,181:181,10/13/11 19:42:14,STABLE BEAMS,3500,81788.828,79183.871,16.1,hfoc
178479:2210,182:182,10/13/11 19:42:37,STABLE BEAMS,3500,81725.224,79697.197,16.1,hfoc
178479:2210,183:183,10/13/11 19:43:01,STABLE BEAMS,3500,81677.589,79491.743,16.1,hfoc
178479:2210,184:184,10/13/11 19:43:24,STABLE BEAMS,3500,81622.198,79206.749,16.1,hfoc
178479:2210,185:185,10/13/11 19:43:47,STABLE BEAMS,3500,81561.838,79164.920,16.1,hfoc
178479:2210,186:186,10/13/11 19:44:11,STABLE BEAMS,3500,81503.840,78237.161,16.1,hfoc
178479:2210,187:187,10/13/11 19:44:34,STABLE BEAMS,3500,81453.934,79481.618,16.0,hfoc
178479:2210,188:188,10/13/11 19:44:57,STABLE BEAMS,3500,81402.401,79459.525,16.0,hfoc
178479:2210,189:189,10/13/11 19:45:21,STABLE BEAMS,3500,81339.031,77549.077,16.0,hfoc
178479:2210,190:190,10/13/11 19:45:44,STABLE BEAMS,3500,81275.120,76181.453,16.0,hfoc
178479:2210,191:191,10/13/11 19:46:07,STABLE BEAMS,3500,81230.189,76656.512,16.0,hfoc
178479:2210,192:192,10/13/11 19:46:31,STABLE BEAMS,3500,81170.375,76109.768,16.0,hfoc
178479:2210,193:193,10/13/11 19:46:54,STABLE BEAMS,3500,81106.236,77089.850,16.0,hfoc
178479:2210,194:194,10/13/11 19:47:17,STABLE BEAMS,3500,81063.297,76789.064,16.0,hfoc
178479:2210,195:195,10/13/11 19:47:41,STABLE BEAMS,3500,81008.002,76936.674,16.0,hfoc
178479:2210,196:196,10/13/11 19:48:04,STABLE BEAMS,3500,80954.853,75919.446,15.9,hfoc
178479:2210,197:197,10/13/11 19:48:27,STABLE BEAMS,3500,80889.046,76473.281,15.9,hfoc
178479:2210,198:198,10/13/11 19:48:51,STABLE BEAMS,3500,80819.598,75681.631,15.9,hfoc
178479:2210,199:199,10/13/11 19:49:14,STABLE BEAMS,3500,80757.144,76415.164,15.9,hfoc
178479:2210,200:200,10/13/11 19:49:37,STABLE BEAMS,3500,80700.836,77267.527,15.9,hfoc
178479:2210,201:201,10/13/11 19:50:01,STABLE BEAMS,3500,80655.904,77262.285,15.9,hfoc
178479:2210,202:202,10/13/11 19:50:24,STABLE BEAMS,3500,80597.013,76700.550,15.9,hfoc
178479:2210,203:203,10/13/11 19:50:47,STABLE BEAMS,3500,80541.752,77039.256,15.9,hfoc
178479:2210,204:204,10/13/11 19:51:11,STABLE BEAMS,3500,80522.129,77372.966,15.9,hfoc
178479:2210,205:205,10/13/11 19:51:34,STABLE BEAMS,3500,80464.251,77338.148,15.8,hfoc
178479:2210,206:206,10/13/11 19:51:57,STABLE BEAMS,3500,80423.292,77063.631,15.8,hfoc
178479:2210,207:207,10/13/11 19:52:21,STABLE BEAMS,3500,80368.754,77445.698,15.8,hfoc
178479:2210,208:208,10/13/11 19:52:44,STABLE BEAMS,3500,80328.006,76562.137,15.8,hfoc
178479:2210,209:209,10/13/11 19:53:07,STABLE BEAMS,3500,80285.043,77202.830,15.8,hfoc
178479:2210,210:210,10/13/11 19:53:31,STABLE BEAMS,3500,80228.218,77176.093,15.8,hfoc
178479:2210,211:211,10/13/11 19:53:54,STABLE BEAMS,3500,80167.744,76786.918,15.8,hfoc
178479:2210,212:212,10/13/11 19:54:17,STABLE BEAMS,3500,80104.140,76565.802,15.8,hfoc
178479:2210,213:213,10/13/11 19:54:41,STABLE BEAMS,3500,80065.623,77269.154,15.8,hfoc
178479:2210,214:214,10/13/11 19:55:04,STABLE BEAMS,3500,80017.931,75657.990,15.8,hfoc
178479:2210,215:215,10/13/11 19:55:27,STABLE BEAMS,3500,79952.244,75752.264,15.7,hfoc
178479:2210,216:216,10/13/11 19:55:51,STABLE BEAMS,3500,79890.553,76679.624,15.7,hfoc
178479:2210,217:217,10/13/11 19:56:14,STABLE BEAMS,3500,79819.556,75996.196,15.7,hfoc
178479:2210,218:218,10/13/11 19:56:37,STABLE BEAMS,3500,79774.215,77041.026,15.7,hfoc
178479:2210,219:219,10/13/11 19:57:01,STABLE BEAMS,3500,79696.788,76291.240,15.7,hfoc
178479:2210,220:220,10/13/11 19:57:24,STABLE BEAMS,3500,79634.601,76788.404,15.7,hfoc
178479:2210,221:221,10/13/11 19:57:47,STABLE BEAMS,3500,79588.856,76297.716,15.7,hfoc
178479:2210,222:222,10/13/11 19:58:11,STABLE BEAMS,3500,79500.962,76597.518,15.7,hfoc
178479:2210,223:223,10/13/11 19:58:34,STABLE BEAMS,3500,79444.108,76388.882,15.6,hfoc
178479:2210,224:224,10/13/11 19:58:57,STABLE BEAMS,3500,79382.160,76290.779,15.6,hfoc
178479:2210,225:225,10/13/11 19:59:21,STABLE BEAMS,3500,79317.635,74774.548,15.6,hfoc
178479:2210,226:226,10/13/11 19:59:44,STABLE BEAMS,3500,79295.468,76369.168,15.6,hfoc
178479:2210,227:227,10/13/11 20:00:07,STABLE BEAMS,3500,79246.763,74622.470,15.6,hfoc
178479:2210,228:228,10/13/11 20:00:31,STABLE BEAMS,3500,79179.836,75636.683,15.6,hfoc
178479:2210,229:229,10/13/11 20:00:54,STABLE BEAMS,3500,79138.450,75616.075,15.6,hfoc
178479:2210,230:230,10/13/11 20:01:17,STABLE BEAMS,3500,79089.746,75805.390,15.6,hfoc
178479:2210,231:231,10/13/11 20:01:41,STABLE BEAMS,3500,79032.391,75943.883,15.6,hfoc
178479:2210,232:232,10/13/11 20:02:04,STABLE BEAMS,3500,78973.567,75685.712,15.6,hfoc
178479:2210,233:233,10/13/11 20:02:27,STABLE BEAMS,3500,78924.527,75218.415,15.5,hfoc
178479:2210,234:234,10/13/11 20:02:51,STABLE BEAMS,3500,78857.065,63870.214,15.5,hfoc
178479:2210,235:235,10/13/11 20:03:14,STABLE BEAMS,3500,78791.304,71188.928,15.5,hfoc
178479:2210,236:236,10/13/11 20:03:37,STABLE BEAMS,3500,78754.602,75892.003,15.5,hfoc
178479:2210,237:237,10/13/11 20:04:01,STABLE BEAMS,3500,78686.098,75084.691,15.5,hfoc
178479:2210,238:238,10/13/11 20:04:24,STABLE BEAMS,3500,78617.253,74880.972,15.5,hfoc
178479:2210,239:239,10/13/11 20:04:47,STABLE BEAMS,3500,78554.719,73755.550,15.5,hfoc
178479:2210,240:240,10/13/11 20:05:11,STABLE BEAMS,3500,78519.929,75368.028,15.5,hfoc
178479:2210,241:241,10/13/11 20:05:34,STABLE BEAMS,3500,78466.279,75127.027,15.5,hfoc
178479:2210,242:242,10/13/11 20:05:57,STABLE BEAMS,3500,78397.360,75265.896,15.4,hfoc
178479:2210,243:243,10/13/11 20:06:21,STABLE BEAMS,3500,78313.945,74899.901,15.4,hfoc
178479:2210,244:244,10/13/11 20:06:44,STABLE BEAMS,3500,78250.512,74865.401,15.4,hfoc
178479:2210,245:245,10/13/11 20:07:07,STABLE BEAMS,3500,78220.412,75120.391,15.4,hfoc
178479:2210,247:247,10/13/11 20:07:54,STABLE BEAMS,3500,78081.412,75002.045,15.4,hfoc
178479:2210,248:248,10/13/11 20:08:17,STABLE BEAMS,3500,78024.359,75171.179,15.4,hfoc
178479:2210,249:249,10/13/11 20:08:41,STABLE BEAMS,3500,77984.464,74202.154,15.4,hfoc
178479:2210,250:250,10/13/11 20:09:04,STABLE BEAMS,3500,77886.275,74653.271,15.3,hfoc
178479:2210,251:251,10/13/11 20:09:27,STABLE BEAMS,3500,77866.561,74424.118,15.3,hfoc
178479:2210,252:252,10/13/11 20:09:51,STABLE BEAMS,3500,77803.032,74564.859,15.3,hfoc
178479:2210,253:253,10/13/11 20:10:14,STABLE BEAMS,3500,77757.702,75176.249,15.3,hfoc
178479:2210,254:254,10/13/11 20:10:37,STABLE BEAMS,3500,77714.950,74405.651,15.3,hfoc
178479:2210,255:255,10/13/11 20:11:01,STABLE BEAMS,3500,77626.533,74882.731,15.3,hfoc
178479:2210,256:256,10/13/11 20:11:24,STABLE BEAMS,3500,77592.489,74803.533,15.3,hfoc
178479:2210,257:257,10/13/11 20:11:47,STABLE BEAMS,3500,77517.554,74983.309,15.3,hfoc
178479:2210,258:258,10/13/11 20:12:11,STABLE BEAMS,3500,77446.791,74357.635,15.3,hfoc
178479:2210,259:259,10/13/11 20:12:34,STABLE BEAMS,3500,77386.539,74969.480,15.2,hfoc
178479:2210,260:260,10/13/11 20:12:57,STABLE BEAMS,3500,77352.376,74491.945,15.2,hfoc
178479:2210,261:261,10/13/11 20:13:21,STABLE BEAMS,3500,77299.016,74178.188,15.2,hfoc
178479:2210,262:262,10/13/11 20:13:44,STABLE BEAMS,3500,77239.219,74126.217,15.2,hfoc
178479:2210,263:263,10/13/11 20:14:07,STABLE BEAMS,3500,77211.720,74029.599,15.2,hfoc
178479:2210,264:264,10/13/11 20:14:31,STABLE BEAMS,3500,77159.157,73931.234,15.2,hfoc
178479:2210,265:265,10/13/11 20:14:54,STABLE BEAMS,3500,77109.342,74523.593,15.2,hfoc
178479:2210,266:266,10/13/11 20:15:17,STABLE BEAMS,3500,77046.803,74675.551,15.2,hfoc
178479:2210,267:267,10/13/11 20:15:40,STABLE BEAMS,3500,77007.142,74668.238,15.2,hfoc
178479:2210,268:268,10/13/11 20:16:04,STABLE BEAMS,3500,76939.782,74568.564,15.2,hfoc
178479:2210,269:269,10/13/11 20:16:27,STABLE BEAMS,3500,76905.271,74554.741,15.1,hfoc
178479:2210,270:270,10/13/11 20:16:50,STABLE BEAMS,3500,76842.964,74716.897,15.1,hfoc
178479:2210,271:271,10/13/11 20:17:14,STABLE BEAMS,3500,76781.705,73895.511,15.1,hfoc
178479:2210,272:272,10/13/11 20:17:37,STABLE BEAMS,3500,76712.228,74609.683,15.1,hfoc
178479:2210,273:273,10/13/11 20:18:00,STABLE BEAMS,3500,76680.068,74360.179,15.1,hfoc
178479:2210,274:274,10/13/11 20:18:24,STABLE BEAMS,3500,76604.484,74026.850,15.1,hfoc
178479:2210,275:275,10/13/11 20:18:47,STABLE BEAMS,3500,76588.088,73756.608,15.1,hfoc
178479:2210,276:276,10/13/11 20:19:10,STABLE BEAMS,3500,76587.656,72443.431,15.1,hfoc
178479:2210,277:277,10/13/11 20:19:34,STABLE BEAMS,3500,76599.818,73216.346,15.1,hfoc
178479:2210,278:278,10/13/11 20:19:57,STABLE BEAMS,3500,76577.952,72764.039,15.1,hfoc
178479:2210,279:279,10/13/11 20:20:20,STABLE BEAMS,3500,76600.637,73684.570,15.1,hfoc
178479:2210,280:280,10/13/11 20:20:44,STABLE BEAMS,3500,76574.526,73779.982,15.1,hfoc
178479:2210,281:281,10/13/11 20:21:07,STABLE BEAMS,3500,76556.895,73407.436,15.1,hfoc
178479:2210,282:282,10/13/11 20:21:30,STABLE BEAMS,3500,76543.959,74466.215,15.1,hfoc
178479:2210,283:283,10/13/11 20:21:54,STABLE BEAMS,3500,76561.010,73665.994,15.1,hfoc
178479:2210,284:284,10/13/11 20:22:17,STABLE BEAMS,3500,76503.057,74202.837,15.1,hfoc
178479:2210,285:285,10/13/11 20:22:40,STABLE BEAMS,3500,76482.706,74062.733,15.1,hfoc
178479:2210,286:286,10/13/11 20:23:04,STABLE BEAMS,3500,76427.849,73336.178,15.1,hfoc
178479:2210,287:287,10/13/11 20:23:27,STABLE BEAMS,3500,76397.225,74116.525,15.0,hfoc
178479:2210,288:288,10/13/11 20:23:50,STABLE BEAMS,3500,76352.044,74087.614,15.0,hfoc
178479:2210,289:289,10/13/11 20:24:14,STABLE BEAMS,3500,76302.349,73595.208,15.0,hfoc
178479:2210,290:290,10/13/11 20:24:37,STABLE BEAMS,3500,76237.288,74202.324,15.0,hfoc
178479:2210,291:291,10/13/11 20:25:00,STABLE BEAMS,3500,76207.814,73504.122,15.0,hfoc
178479:2210,292:292,10/13/11 20:25:24,STABLE BEAMS,3500,76163.475,73467.010,15.0,hfoc
178479:2210,293:293,10/13/11 20:25:47,STABLE BEAMS,3500,76094.589,73334.669,15.0,hfoc
178479:2210,294:294,10/13/11 20:26:10,STABLE BEAMS,3500,76037.377,73684.587,15.0,hfoc
178479:2210,295:295,10/13/11 20:26:34,STABLE BEAMS,3500,76028.698,72948.915,15.0,hfoc
178479:2210,296:296,10/13/11 20:26:57,STABLE BEAMS,3500,75965.521,73372.390,15.0,hfoc
178479:2210,297:297,10/13/11 20:27:20,STABLE BEAMS,3500,75916.742,73559.519,15.0,hfoc
178479:2210,298:298,10/13/11 20:27:44,STABLE BEAMS,3500,75851.767,73112.711,14.9,hfoc
178479:2210,299:299,10/13/11 20:28:07,STABLE BEAMS,3500,75808.884,72873.747,14.9,hfoc
178479:2210,300:300,10/13/11 20:28:30,STABLE BEAMS,3500,75773.508,73015.142,14.9,hfoc
178479:2210,301:301,10/13/11 20:28:54,STABLE BEAMS,3500,75721.213,72915.400,14.9,hfoc
178479:2210,302:302,10/13/11 20:29:17,STABLE BEAMS,3500,75652.111,73722.388,14.9,hfoc
178479:2210,303:303,10/13/11 20:29:40,STABLE BEAMS,3500,75570.956,73435.812,14.9,hfoc
178479:2210,304:304,10/13/11 20:30:04,STABLE BEAMS,3500,75510.460,72853.389,14.9,hfoc
178479:2210,305:305,10/13/11 20:30:27,STABLE BEAMS,3500,75422.526,72789.860,14.9,hfoc
178479:2210,306:306,10/13/11 20:30:50,STABLE BEAMS,3500,75367.693,72864.544,14.8,hfoc
178479:2210,307:307,10/13/11 20:31:14,STABLE BEAMS,3500,75270.244,73404.545,14.8,hfoc
178479:2210,308:308,10/13/11 20:31:37,STABLE BEAMS,3500,75224.743,73128.754,14.8,hfoc
178479:2210,309:309,10/13/11 20:32:00,STABLE BEAMS,3500,75151.732,72834.643,14.8,hfoc
178479:2210,310:310,10/13/11 20:32:24,STABLE BEAMS,3500,75109.430,73465.758,14.8,hfoc
178479:2210,311:311,10/13/11 20:32:47,STABLE BEAMS,3500,75038.530,72359.026,14.8,hfoc
178479:2210,312:312,10/13/11 20:33:10,STABLE BEAMS,3500,74955.702,72846.674,14.8,hfoc
178479:2210,313:313,10/13/11 20:33:34,STABLE BEAMS,3500,74949.777,72582.459,14.8,hfoc
178479:2210,314:314,10/13/11 20:33:57,STABLE BEAMS,3500,74887.972,72024.150,14.7,hfoc
178479:2210,315:315,10/13/11 20:34:20,STABLE BEAMS,3500,74801.006,72589.112,14.7,hfoc
178479:2210,316:316,10/13/11 20:34:44,STABLE BEAMS,3500,74823.173,73221.917,14.7,hfoc
178479:2210,317:317,10/13/11 20:35:07,STABLE BEAMS,3500,74804.944,72476.587,14.7,hfoc
178479:2210,318:318,10/13/11 20:35:30,STABLE BEAMS,3500,74791.952,72586.573,14.7,hfoc
178479:2210,319:319,10/13/11 20:35:54,STABLE BEAMS,3500,74743.850,71855.715,14.7,hfoc
178479:2210,320:320,10/13/11 20:36:17,STABLE BEAMS,3500,74737.824,72318.989,14.7,hfoc
178479:2210,321:321,10/13/11 20:36:40,STABLE BEAMS,3500,74713.511,72311.698,14.7,hfoc
178479:2210,322:322,10/13/11 20:37:04,STABLE BEAMS,3500,74647.551,72473.781,14.7,hfoc
178479:2210,323:323,10/13/11 20:37:27,STABLE BEAMS,3500,74637.324,72662.732,14.7,hfoc
178479:2210,324:324,10/13/11 20:37:50,STABLE BEAMS,3500,74632.168,72845.741,14.7,hfoc
178479:2210,325:325,10/13/11 20:38:14,STABLE BEAMS,3500,74578.922,72188.520,14.7,hfoc
178479:2210,326:326,10/13/11 20:38:37,STABLE BEAMS,3500,74522.301,72917.591,14.7,hfoc
178479:2210,327:327,10/13/11 20:39:00,STABLE BEAMS,3500,74432.809,72470.799,14.7,hfoc
178479:2210,328:328,10/13/11 20:39:24,STABLE BEAMS,3500,74421.392,65743.619,14.7,hfoc
178479:2210,329:329,10/13/11 20:39:47,STABLE BEAMS,3500,74385.402,71815.166,14.7,hfoc
178479:2210,330:330,10/13/11 20:40:10,STABLE BEAMS,3500,74298.607,72141.403,14.6,hfoc
178479:2210,331:331,10/13/11 20:40:34,STABLE BEAMS,3500,74271.688,72715.198,14.6,hfoc
178479:2210,332:332,10/13/11 20:40:57,STABLE BEAMS,3500,74245.708,72673.937,14.6,hfoc
178479:2210,333:333,10/13/11 20:41:20,STABLE BEAMS,3500,74316.477,72394.652,14.6,hfoc
178479:2210,334:334,10/13/11 20:41:44,STABLE BEAMS,3500,74234.183,72259.978,14.6,hfoc
178479:2210,335:335,10/13/11 20:42:07,STABLE BEAMS,3500,74166.322,71865.931,14.6,hfoc
178479:2210,336:336,10/13/11 20:42:30,STABLE BEAMS,3500,74117.453,71840.253,14.6,hfoc
178479:2210,337:337,10/13/11 20:42:54,STABLE BEAMS,3500,74049.700,71567.074,14.6,hfoc
178479:2210,338:338,10/13/11 20:43:17,STABLE BEAMS,3500,74013.630,72334.036,14.6,hfoc
178479:2210,339:339,10/13/11 20:43:40,STABLE BEAMS,3500,73940.118,71846.786,14.6,hfoc
178479:2210,340:340,10/13/11 20:44:04,STABLE BEAMS,3500,73884.852,72217.915,14.6,hfoc
178479:2210,341:341,10/13/11 20:44:27,STABLE BEAMS,3500,73818.129,71963.306,14.5,hfoc
178479:2210,342:342,10/13/11 20:44:50,STABLE BEAMS,3500,73773.926,71143.894,14.5,hfoc
178479:2210,343:343,10/13/11 20:45:14,STABLE BEAMS,3500,73730.509,70848.924,14.5,hfoc
178479:2210,344:344,10/13/11 20:45:37,STABLE BEAMS,3500,73672.016,71486.602,14.5,hfoc
178479:2210,345:345,10/13/11 20:46:00,STABLE BEAMS,3500,73644.288,71030.704,14.5,hfoc
178479:2210,346:346,10/13/11 20:46:24,STABLE BEAMS,3500,73598.663,71004.013,14.5,hfoc
178479:2210,347:347,10/13/11 20:46:47,STABLE BEAMS,3500,73546.976,71500.374,14.5,hfoc
178479:2210,348:348,10/13/11 20:47:10,STABLE BEAMS,3500,73495.790,71895.787,14.5,hfoc
178479:2210,349:349,10/13/11 20:47:34,STABLE BEAMS,3500,73451.172,71250.164,14.5,hfoc
178479:2210,350:350,10/13/11 20:47:57,STABLE BEAMS,3500,73375.617,71389.574,14.5,hfoc
178479:2210,351:351,10/13/11 20:48:20,STABLE BEAMS,3500,73341.459,71059.877,14.4,hfoc
178479:2210,352:352,10/13/11 20:48:44,STABLE BEAMS,3500,73287.655,71102.492,14.4,hfoc
178479:2210,353:353,10/13/11 20:49:07,STABLE BEAMS,3500,73247.943,71669.793,14.4,hfoc
178479:2210,354:354,10/13/11 20:49:30,STABLE BEAMS,3500,73223.323,70989.295,14.4,hfoc
178479:2210,356:356,10/13/11 20:50:17,STABLE BEAMS,3500,73144.211,70709.879,14.4,hfoc
178479:2210,357:357,10/13/11 20:50:40,STABLE BEAMS,3500,73100.389,71047.641,14.4,hfoc
178479:2210,358:358,10/13/11 20:51:04,STABLE BEAMS,3500,73044.338,70695.441,14.4,hfoc
178479:2210,359:359,10/13/11 20:51:27,STABLE BEAMS,3500,72985.366,71039.889,14.4,hfoc
178479:2210,360:360,10/13/11 20:51:50,STABLE BEAMS,3500,72958.738,70999.147,14.4,hfoc
178479:2210,361:361,10/13/11 20:52:14,STABLE BEAMS,3500,72925.803,70599.159,14.4,hfoc
178479:2210,362:362,10/13/11 20:52:37,STABLE BEAMS,3500,72903.648,70234.142,14.4,hfoc
178479:2210,363:363,10/13/11 20:53:00,STABLE BEAMS,3500,72862.780,70920.228,14.4,hfoc
178479:2210,364:364,10/13/11 20:53:24,STABLE BEAMS,3500,72823.767,71100.027,14.3,hfoc
178479:2210,365:365,10/13/11 20:53:47,STABLE BEAMS,3500,72769.838,70229.783,14.3,hfoc
178479:2210,366:366,10/13/11 20:54:10,STABLE BEAMS,3500,72707.179,70396.066,14.3,hfoc
178479:2210,367:367,10/13/11 20:54:34,STABLE BEAMS,3500,72649.067,70216.005,14.3,hfoc
178479:2210,368:368,10/13/11 20:54:57,STABLE BEAMS,3500,72570.291,70612.009,14.3,hfoc
178479:2210,369:369,10/13/11 20:55:20,STABLE BEAMS,3500,72503.563,70955.564,14.3,hfoc
178479:2210,370:370,10/13/11 20:55:44,STABLE BEAMS,3500,72432.606,70897.862,14.3,hfoc
178479:2210,371:371,10/13/11 20:56:07,STABLE BEAMS,3500,72387.077,70871.535,14.3,hfoc
178479:2210,372:372,10/13/11 20:56:30,STABLE BEAMS,3500,72323.485,70779.601,14.2,hfoc
178479:2210,373:373,10/13/11 20:56:54,STABLE BEAMS,3500,72251.378,70722.252,14.2,hfoc
178479:2210,374:374,10/13/11 20:57:17,STABLE BEAMS,3500,72192.419,70716.401,14.2,hfoc
178479:2210,375:375,10/13/11 20:57:40,STABLE BEAMS,3500,72142.655,70426.399,14.2,hfoc
178479:2210,376:376,10/13/11 20:58:04,STABLE BEAMS,3500,72101.435,70227.706,14.2,hfoc
178479:2210,377:377,10/13/11 20:58:27,STABLE BEAMS,3500,72084.982,69790.247,14.2,hfoc
178479:2210,378:378,10/13/11 20:58:50,STABLE BEAMS,3500,72030.751,70323.777,14.2,hfoc
178479:2210,379:379,10/13/11 20:59:14,STABLE BEAMS,3500,72028.611,70519.631,14.2,hfoc
178479:2210,380:380,10/13/11 20:59:37,STABLE BEAMS,3500,72009.694,70348.494,14.2,hfoc
178479:2210,381:381,10/13/11 21:00:00,STABLE BEAMS,3500,71996.900,70193.309,14.2,hfoc
178479:2210,382:382,10/13/11 21:00:24,STABLE BEAMS,3500,71976.908,70637.875,14.2,hfoc
178479:2210,383:383,10/13/11 21:00:47,STABLE BEAMS,3500,71967.563,69951.055,14.2,hfoc
178479:2210,384:384,10/13/11 21:01:10,STABLE BEAMS,3500,71982.570,69529.811,14.2,hfoc
178479:2210,385:385,10/13/11 21:01:34,STABLE BEAMS,3500,71999.120,70186.770,14.2,hfoc
178479:2210,386:386,10/13/11 21:01:57,STABLE BEAMS,3500,71979.497,70150.295,14.2,hfoc
178479:2210,387:387,10/13/11 21:02:20,STABLE BEAMS,3500,71943.996,69563.690,14.2,hfoc
178479:2210,388:388,10/13/11 21:02:44,STABLE BEAMS,3500,71886.152,69868.477,14.2,hfoc
178479:2210,389:389,10/13/11 21:03:07,STABLE BEAMS,3500,71847.276,70429.262,14.2,hfoc
178479:2210,390:390,10/13/11 21:03:30,STABLE BEAMS,3500,71811.524,69904.109,14.1,hfoc
178479:2210,391:391,10/13/11 21:03:54,STABLE BEAMS,3500,71760.452,70125.385,14.1,hfoc
178479:2210,392:392,10/13/11 21:04:17,STABLE BEAMS,3500,71722.561,69214.580,14.1,hfoc
178479:2210,393:393,10/13/11 21:04:40,STABLE BEAMS,3500,71701.060,69949.536,14.1,hfoc
178479:2210,394:394,10/13/11 21:05:04,STABLE BEAMS,3500,71654.114,70051.981,14.1,hfoc
178479:2210,395:395,10/13/11 21:05:27,STABLE BEAMS,3500,71624.509,69658.373,14.1,hfoc
178479:2210,396:396,10/13/11 21:05:50,STABLE BEAMS,3500,71550.883,69983.830,14.1,hfoc
178479:2210,397:397,10/13/11 21:06:14,STABLE BEAMS,3500,71522.803,69595.537,14.1,hfoc
178479:2210,398:398,10/13/11 21:06:37,STABLE BEAMS,3500,71474.178,69566.877,14.1,hfoc
178479:2210,399:399,10/13/11 21:07:00,STABLE BEAMS,3500,71428.091,69866.474,14.1,hfoc
178479:2210,400:400,10/13/11 21:07:23,STABLE BEAMS,3500,71395.106,69836.180,14.1,hfoc
178479:2210,401:401,10/13/11 21:07:47,STABLE BEAMS,3500,71335.338,69973.512,14.0,hfoc
178479:2210,402:402,10/13/11 21:08:10,STABLE BEAMS,3500,71276.947,69938.336,14.0,hfoc
178479:2210,403:403,10/13/11 21:08:33,STABLE BEAMS,3500,71244.843,69698.125,14.0,hfoc
178479:2210,404:404,10/13/11 21:08:57,STABLE BEAMS,3500,71184.387,69630.367,14.0,hfoc
178479:2210,405:405,10/13/11 21:09:20,STABLE BEAMS,3500,71137.492,69211.615,14.0,hfoc
178479:2210,406:406,10/13/11 21:09:43,STABLE BEAMS,3500,71068.470,69528.650,14.0,hfoc
178479:2210,407:407,10/13/11 21:10:07,STABLE BEAMS,3500,71018.576,69509.727,14.0,hfoc
178479:2210,408:408,10/13/11 21:10:30,STABLE BEAMS,3500,70982.762,69048.571,14.0,hfoc
178479:2210,409:409,10/13/11 21:10:53,STABLE BEAMS,3500,70938.127,68634.395,14.0,hfoc
178479:2210,410:410,10/13/11 21:11:17,STABLE BEAMS,3500,70901.504,69377.835,14.0,hfoc
178479:2210,411:411,10/13/11 21:11:40,STABLE BEAMS,3500,70869.361,69354.866,14.0,hfoc
178479:2210,412:412,10/13/11 21:12:03,STABLE BEAMS,3500,70847.217,69513.790,14.0,hfoc
178479:2210,413:413,10/13/11 21:12:27,STABLE BEAMS,3500,70823.883,68545.955,13.9,hfoc
178479:2210,414:414,10/13/11 21:12:50,STABLE BEAMS,3500,70805.188,69119.214,13.9,hfoc
178479:2210,415:415,10/13/11 21:13:13,STABLE BEAMS,3500,70799.286,68830.567,13.9,hfoc
178479:2210,416:416,10/13/11 21:13:37,STABLE BEAMS,3500,70785.855,69584.554,13.9,hfoc
178479:2210,417:417,10/13/11 21:14:00,STABLE BEAMS,3500,70765.214,69369.646,13.9,hfoc
178479:2210,418:418,10/13/11 21:14:23,STABLE BEAMS,3500,70776.294,69575.522,13.9,hfoc
178479:2210,419:419,10/13/11 21:14:47,STABLE BEAMS,3500,70760.917,69392.536,13.9,hfoc
178479:2210,420:420,10/13/11 21:15:10,STABLE BEAMS,3500,70729.314,69345.106,13.9,hfoc
178479:2210,421:421,10/13/11 21:15:33,STABLE BEAMS,3500,70732.809,69344.628,13.9,hfoc
178479:2210,422:422,10/13/11 21:15:57,STABLE BEAMS,3500,70708.798,69156.218,13.9,hfoc
178479:2210,423:423,10/13/11 21:16:20,STABLE BEAMS,3500,70703.129,68879.630,13.9,hfoc
178479:2210,424:424,10/13/11 21:16:43,STABLE BEAMS,3500,70661.681,69109.005,13.9,hfoc
178479:2210,425:425,10/13/11 21:17:07,STABLE BEAMS,3500,70629.578,69240.680,13.9,hfoc
178479:2210,426:426,10/13/11 21:17:30,STABLE BEAMS,3500,70602.448,68657.967,13.9,hfoc
178479:2210,427:427,10/13/11 21:17:53,STABLE BEAMS,3500,70562.383,68760.379,13.9,hfoc
178479:2210,428:428,10/13/11 21:18:17,STABLE BEAMS,3500,70513.894,68588.649,13.9,hfoc
178479:2210,429:429,10/13/11 21:18:40,STABLE BEAMS,3500,70455.464,68544.782,13.9,hfoc
178479:2210,430:430,10/13/11 21:19:03,STABLE BEAMS,3500,70426.314,68748.615,13.9,hfoc
178479:2210,431:431,10/13/11 21:19:27,STABLE BEAMS,3500,70360.735,68634.491,13.9,hfoc
178479:2210,432:432,10/13/11 21:19:50,STABLE BEAMS,3500,70304.462,67914.686,13.8,hfoc
178479:2210,433:433,10/13/11 21:20:13,STABLE BEAMS,3500,70261.215,69113.888,13.8,hfoc
178479:2210,434:434,10/13/11 21:20:37,STABLE BEAMS,3500,70232.873,68494.866,13.8,hfoc
178479:2210,435:435,10/13/11 21:21:00,STABLE BEAMS,3500,70187.680,69044.137,13.8,hfoc
178479:2210,436:436,10/13/11 21:21:23,STABLE BEAMS,3500,70129.210,68605.666,13.8,hfoc
178479:2210,437:437,10/13/11 21:21:47,STABLE BEAMS,3500,70097.442,68771.886,13.8,hfoc
178479:2210,438:438,10/13/11 21:22:10,STABLE BEAMS,3500,70041.550,68719.619,13.8,hfoc
178479:2210,439:439,10/13/11 21:22:33,STABLE BEAMS,3500,70005.622,68681.312,13.8,hfoc
178479:2210,440:440,10/13/11 21:22:57,STABLE BEAMS,3500,69954.140,68479.329,13.8,hfoc
178479:2210,441:441,10/13/11 21:23:20,STABLE BEAMS,3500,69901.713,67766.637,13.8,hfoc
178479:2210,442:442,10/13/11 21:23:43,STABLE BEAMS,3500,69867.077,68282.587,13.8,hfoc
178479:2210,443:443,10/13/11 21:24:07,STABLE BEAMS,3500,69809.921,68412.732,13.7,hfoc
178479:2210,444:444,10/13/11 21:24:30,STABLE BEAMS,3500,69724.242,67896.912,13.7,hfoc
178479:2210,445:445,10/13/11 21:24:53,STABLE BEAMS,3500,69697.784,68479.602,13.7,hfoc
178479:2210,446:446,10/13/11 21:25:17,STABLE BEAMS,3500,69647.196,68267.620,13.7,hfoc
178479:2210,447:447,10/13/11 21:25:40,STABLE BEAMS,3500,69602.890,68028.018,13.7,hfoc
178479:2210,448:448,10/13/11 21:26:03,STABLE BEAMS,3500,69548.074,67842.784,13.7,hfoc
178479:2210,449:449,10/13/11 21:26:27,STABLE BEAMS,3500,69494.441,68127.368,13.7,hfoc
178479:2210,450:450,10/13/11 21:26:50,STABLE BEAMS,3500,69426.346,68075.738,13.7,hfoc
178479:2210,451:451,10/13/11 21:27:13,STABLE BEAMS,3500,69369.100,67797.204,13.7,hfoc
178479:2210,452:452,10/13/11 21:27:37,STABLE BEAMS,3500,69322.979,67959.475,13.7,hfoc
178479:2210,453:453,10/13/11 21:28:00,STABLE BEAMS,3500,69282.612,67916.108,13.6,hfoc
178479:2210,454:454,10/13/11 21:28:23,STABLE BEAMS,3500,69246.297,67872.606,13.6,hfoc
178479:2210,455:455,10/13/11 21:28:47,STABLE BEAMS,3500,69195.185,68058.836,13.6,hfoc
178479:2210,456:456,10/13/11 21:29:10,STABLE BEAMS,3500,69166.934,67185.239,13.6,hfoc
178479:2210,457:457,10/13/11 21:29:33,STABLE BEAMS,3500,69117.575,67393.613,13.6,hfoc
178479:2210,458:458,10/13/11 21:29:57,STABLE BEAMS,3500,69113.973,67954.575,13.6,hfoc
178479:2210,459:459,10/13/11 21:30:20,STABLE BEAMS,3500,69068.478,67297.303,13.6,hfoc
178479:2210,460:460,10/13/11 21:30:43,STABLE BEAMS,3500,69075.660,67363.047,13.6,hfoc
178479:2210,461:461,10/13/11 21:31:07,STABLE BEAMS,3500,69085.882,67546.437,13.6,hfoc
178479:2210,462:462,10/13/11 21:31:30,STABLE BEAMS,3500,69076.901,67345.006,13.6,hfoc
178479:2210,463:463,10/13/11 21:31:53,STABLE BEAMS,3500,69054.990,67680.428,13.6,hfoc
178479:2210,464:464,10/13/11 21:32:17,STABLE BEAMS,3500,69056.049,67878.974,13.6,hfoc
178479:2210,465:465,10/13/11 21:32:40,STABLE BEAMS,3500,69019.011,67479.287,13.6,hfoc
178479:2210,466:466,10/13/11 21:33:03,STABLE BEAMS,3500,68999.969,67653.310,13.6,hfoc
178479:2210,467:467,10/13/11 21:33:27,STABLE BEAMS,3500,68951.463,67251.245,13.6,hfoc
178479:2210,468:468,10/13/11 21:33:50,STABLE BEAMS,3500,68896.225,67363.564,13.6,hfoc
178479:2210,469:469,10/13/11 21:34:13,STABLE BEAMS,3500,68856.814,66789.047,13.6,hfoc
178479:2210,470:470,10/13/11 21:34:37,STABLE BEAMS,3500,68825.684,67299.226,13.6,hfoc
178479:2210,471:471,10/13/11 21:35:00,STABLE BEAMS,3500,68786.262,67275.164,13.5,hfoc
178479:2210,472:472,10/13/11 21:35:23,STABLE BEAMS,3500,68737.296,66565.774,13.5,hfoc
178479:2210,473:473,10/13/11 21:35:47,STABLE BEAMS,3500,68700.286,67259.742,13.5,hfoc
178479:2210,474:474,10/13/11 21:36:10,STABLE BEAMS,3500,68663.647,67230.347,13.5,hfoc
178479:2210,475:475,10/13/11 21:36:33,STABLE BEAMS,3500,68629.193,67011.137,13.5,hfoc
178479:2210,476:476,10/13/11 21:36:57,STABLE BEAMS,3500,68609.826,67364.600,13.5,hfoc
178479:2210,477:477,10/13/11 21:37:20,STABLE BEAMS,3500,68588.143,67516.012,13.5,hfoc
178479:2210,478:478,10/13/11 21:37:43,STABLE BEAMS,3500,68567.410,67342.604,13.5,hfoc
178479:2210,479:479,10/13/11 21:38:07,STABLE BEAMS,3500,68575.213,67508.204,13.5,hfoc
178479:2210,480:480,10/13/11 21:38:30,STABLE BEAMS,3500,68549.626,67112.461,13.5,hfoc
178479:2210,481:481,10/13/11 21:38:53,STABLE BEAMS,3500,68531.858,67482.873,13.5,hfoc
178479:2210,482:482,10/13/11 21:39:17,STABLE BEAMS,3500,68506.663,67015.030,13.5,hfoc
178479:2210,483:483,10/13/11 21:39:40,STABLE BEAMS,3500,68497.267,67426.332,13.5,hfoc
178479:2210,484:484,10/13/11 21:40:03,STABLE BEAMS,3500,68479.409,67241.792,13.5,hfoc
178479:2210,485:485,10/13/11 21:40:27,STABLE BEAMS,3500,68437.898,67202.130,13.5,hfoc
178479:2210,486:486,10/13/11 21:40:50,STABLE BEAMS,3500,68411.411,66992.146,13.5,hfoc
178479:2210,487:487,10/13/11 21:41:13,STABLE BEAMS,3500,68366.520,67111.892,13.5,hfoc
178479:2210,488:488,10/13/11 21:41:37,STABLE BEAMS,3500,68313.274,66877.026,13.5,hfoc
178479:2210,489:489,10/13/11 21:42:00,STABLE BEAMS,3500,68259.373,66969.074,13.4,hfoc
178479:2210,490:490,10/13/11 21:42:23,STABLE BEAMS,3500,68214.983,66947.994,13.4,hfoc
178479:2210,491:491,10/13/11 21:42:47,STABLE BEAMS,3500,68158.464,59174.959,13.4,hfoc
178479:2210,492:492,10/13/11 21:43:10,STABLE BEAMS,3500,68039.936,66922.908,13.4,hfoc
178479:2210,493:493,10/13/11 21:43:33,STABLE BEAMS,3500,68028.718,66129.692,13.4,hfoc
178479:2210,494:494,10/13/11 21:43:57,STABLE BEAMS,3500,68002.295,66713.298,13.4,hfoc
178479:2210,495:495,10/13/11 21:44:20,STABLE BEAMS,3500,67963.692,66510.416,13.4,hfoc
178479:2210,496:496,10/13/11 21:44:43,STABLE BEAMS,3500,67918.482,66084.698,13.4,hfoc
178479:2210,497:497,10/13/11 21:45:07,STABLE BEAMS,3500,67870.972,66785.473,13.4,hfoc
178479:2210,498:498,10/13/11 21:45:30,STABLE BEAMS,3500,67797.568,66536.299,13.4,hfoc
178479:2210,499:499,10/13/11 21:45:53,STABLE BEAMS,3500,67731.671,66240.692,13.3,hfoc
178479:2210,500:500,10/13/11 21:46:17,STABLE BEAMS,3500,67715.070,66318.193,13.3,hfoc
178479:2210,501:501,10/13/11 21:46:40,STABLE BEAMS,3500,67668.346,66599.516,13.3,hfoc
178479:2210,502:502,10/13/11 21:47:03,STABLE BEAMS,3500,67638.024,66020.611,13.3,hfoc
178479:2210,503:503,10/13/11 21:47:27,STABLE BEAMS,3500,67605.949,65999.571,13.3,hfoc
178479:2210,504:504,10/13/11 21:47:50,STABLE BEAMS,3500,67576.093,66513.740,13.3,hfoc
178479:2210,505:505,10/13/11 21:48:13,STABLE BEAMS,3500,67603.456,66526.670,13.3,hfoc
178479:2210,506:506,10/13/11 21:48:37,STABLE BEAMS,3500,67548.508,66486.775,13.3,hfoc
178479:2210,507:507,10/13/11 21:49:00,STABLE BEAMS,3500,67544.758,65394.082,13.3,hfoc
178479:2210,508:508,10/13/11 21:49:23,STABLE BEAMS,3500,67503.452,66246.536,13.3,hfoc
178479:2210,509:509,10/13/11 21:49:47,STABLE BEAMS,3500,67479.777,66242.462,13.3,hfoc
178479:2210,510:510,10/13/11 21:50:10,STABLE BEAMS,3500,67457.257,65863.770,13.3,hfoc
178479:2210,511:511,10/13/11 21:50:33,STABLE BEAMS,3500,67410.493,65799.346,13.3,hfoc
178479:2210,512:512,10/13/11 21:50:57,STABLE BEAMS,3500,67384.696,66170.304,13.3,hfoc
178479:2210,513:513,10/13/11 21:51:20,STABLE BEAMS,3500,67328.507,66160.618,13.3,hfoc
178479:2210,514:514,10/13/11 21:51:43,STABLE BEAMS,3500,67270.657,65681.227,13.2,hfoc
178479:2210,515:515,10/13/11 21:52:07,STABLE BEAMS,3500,67237.910,65993.527,13.2,hfoc
178479:2210,516:516,10/13/11 21:52:30,STABLE BEAMS,3500,67207.372,66155.416,13.2,hfoc
178479:2210,517:517,10/13/11 21:52:53,STABLE BEAMS,3500,67169.133,66131.576,13.2,hfoc
178479:2210,518:518,10/13/11 21:53:17,STABLE BEAMS,3500,67115.461,65706.655,13.2,hfoc
178479:2210,519:519,10/13/11 21:53:40,STABLE BEAMS,3500,67057.912,66028.715,13.2,hfoc
178479:2210,520:520,10/13/11 21:54:03,STABLE BEAMS,3500,67030.959,65653.938,13.2,hfoc
178479:2210,521:521,10/13/11 21:54:27,STABLE BEAMS,3500,66999.265,66015.779,13.2,hfoc
178479:2210,522:522,10/13/11 21:54:50,STABLE BEAMS,3500,66983.108,66008.973,13.2,hfoc
178479:2210,523:523,10/13/11 21:55:13,STABLE BEAMS,3500,66969.643,65828.576,13.2,hfoc
178479:2210,524:524,10/13/11 21:55:37,STABLE BEAMS,3500,66935.684,55630.685,13.2,hfoc
178479:2210,525:525,10/13/11 21:56:00,STABLE BEAMS,3500,66876.241,26125.988,13.2,hfoc
178479:2210,526:526,10/13/11 21:56:23,STABLE BEAMS,3500,66878.745,12730.342,13.2,hfoc
178479:2210,527:527,10/13/11 21:56:47,STABLE BEAMS,3500,66870.367,59690.829,13.2,hfoc
178479:2210,528:528,10/13/11 21:57:10,STABLE BEAMS,3500,66837.763,65703.275,13.2,hfoc
178479:2210,529:529,10/13/11 21:57:33,STABLE BEAMS,3500,66796.411,65864.840,13.2,hfoc
178479:2210,530:530,10/13/11 21:57:57,STABLE BEAMS,3500,66749.357,65619.792,13.1,hfoc
178479:2210,531:531,10/13/11 21:58:20,STABLE BEAMS,3500,66706.964,65771.631,13.1,hfoc
178479:2210,532:532,10/13/11 21:58:43,STABLE BEAMS,3500,66679.971,65567.878,13.1,hfoc
178479:2210,533:533,10/13/11 21:59:06,STABLE BEAMS,3500,66680.996,65580.597,13.1,hfoc
178479:2210,534:534,10/13/11 21:59:30,STABLE BEAMS,3500,66624.580,65527.738,13.1,hfoc
178479:2210,535:535,10/13/11 21:59:53,STABLE BEAMS,3500,66608.884,65667.506,13.1,hfoc
178479:2210,536:536,10/13/11 22:00:16,STABLE BEAMS,3500,66571.778,65093.962,13.1,hfoc
178479:2210,537:537,10/13/11 22:00:40,STABLE BEAMS,3500,66559.701,65450.237,13.1,hfoc
178479:2210,538:538,10/13/11 22:01:03,STABLE BEAMS,3500,66523.972,65587.358,13.1,hfoc
178479:2210,539:539,10/13/11 22:01:26,STABLE BEAMS,3500,66486.013,64896.691,13.1,hfoc
178479:2210,540:540,10/13/11 22:01:50,STABLE BEAMS,3500,66444.832,65338.133,13.1,hfoc
178479:2210,541:541,10/13/11 22:02:13,STABLE BEAMS,3500,66387.892,64746.264,13.1,hfoc
178479:2210,542:542,10/13/11 22:02:36,STABLE BEAMS,3500,66349.694,65236.666,13.1,hfoc
178479:2210,543:543,10/13/11 22:03:00,STABLE BEAMS,3500,66312.690,65210.157,13.1,hfoc
178479:2210,544:544,10/13/11 22:03:23,STABLE BEAMS,3500,66284.855,65069.530,13.1,hfoc
178479:2210,545:545,10/13/11 22:03:46,STABLE BEAMS,3500,66208.509,64939.932,13.0,hfoc
178479:2210,546:546,10/13/11 22:04:10,STABLE BEAMS,3500,66191.538,65085.937,13.0,hfoc
178479:2210,547:547,10/13/11 22:04:33,STABLE BEAMS,3500,66161.961,64639.669,13.0,hfoc
178479:2210,548:548,10/13/11 22:04:56,STABLE BEAMS,3500,66116.091,64477.040,13.0,hfoc
178479:2210,549:549,10/13/11 22:05:20,STABLE BEAMS,3500,66061.160,65094.070,13.0,hfoc
178479:2210,550:550,10/13/11 22:05:43,STABLE BEAMS,3500,66020.599,65077.332,13.0,hfoc
178479:2210,551:551,10/13/11 22:06:06,STABLE BEAMS,3500,65988.063,64845.693,13.0,hfoc
178479:2210,552:552,10/13/11 22:06:30,STABLE BEAMS,3500,65955.562,64840.395,13.0,hfoc
178479:2210,553:553,10/13/11 22:06:53,STABLE BEAMS,3500,65942.318,64380.149,13.0,hfoc
178479:2210,554:554,10/13/11 22:07:16,STABLE BEAMS,3500,65928.358,64775.835,13.0,hfoc
178479:2210,555:555,10/13/11 22:07:40,STABLE BEAMS,3500,65904.694,64789.385,13.0,hfoc
178479:2210,556:556,10/13/11 22:08:03,STABLE BEAMS,3500,65901.012,64956.231,13.0,hfoc
178479:2210,557:557,10/13/11 22:08:26,STABLE BEAMS,3500,65879.915,64582.172,13.0,hfoc
178479:2210,558:558,10/13/11 22:08:50,STABLE BEAMS,3500,65881.287,64570.773,13.0,hfoc
178479:2210,559:559,10/13/11 22:09:13,STABLE BEAMS,3500,65889.977,64765.323,13.0,hfoc
178479:2210,560:560,10/13/11 22:09:36,STABLE BEAMS,3500,65871.561,64747.146,13.0,hfoc
178479:2210,561:561,10/13/11 22:10:00,STABLE BEAMS,3500,65831.683,64874.695,13.0,hfoc
178479:2210,562:562,10/13/11 22:10:23,STABLE BEAMS,3500,65796.683,64491.313,13.0,hfoc
178479:2210,563:563,10/13/11 22:10:46,STABLE BEAMS,3500,65757.306,64631.354,13.0,hfoc
178479:2210,564:564,10/13/11 22:11:10,STABLE BEAMS,3500,65724.019,64232.300,12.9,hfoc
178479:2210,565:565,10/13/11 22:11:33,STABLE BEAMS,3500,65679.048,64729.919,12.9,hfoc
178479:2210,566:566,10/13/11 22:11:56,STABLE BEAMS,3500,65629.808,64517.436,12.9,hfoc
178479:2210,567:567,10/13/11 22:12:20,STABLE BEAMS,3500,65585.395,63948.615,12.9,hfoc
178479:2210,568:568,10/13/11 22:12:43,STABLE BEAMS,3500,65559.477,64456.609,12.9,hfoc
178479:2210,569:569,10/13/11 22:13:06,STABLE BEAMS,3500,65519.167,64583.492,12.9,hfoc
178479:2210,570:570,10/13/11 22:13:30,STABLE BEAMS,3500,65452.194,64338.536,12.9,hfoc
178479:2210,571:571,10/13/11 22:13:53,STABLE BEAMS,3500,65429.453,64504.027,12.9,hfoc
178479:2210,572:572,10/13/11 22:14:16,STABLE BEAMS,3500,65385.096,63919.585,12.9,hfoc
178479:2210,573:573,10/13/11 22:14:40,STABLE BEAMS,3500,65342.498,64116.235,12.9,hfoc
178479:2210,574:574,10/13/11 22:15:03,STABLE BEAMS,3500,65301.647,64375.266,12.9,hfoc
178479:2210,575:575,10/13/11 22:15:26,STABLE BEAMS,3500,65261.064,64005.657,12.9,hfoc
178479:2210,576:576,10/13/11 22:15:50,STABLE BEAMS,3500,65226.696,56996.539,12.8,hfoc
178479:2210,578:578,10/13/11 22:16:36,STABLE BEAMS,3500,65155.181,64248.343,12.8,hfoc
178479:2210,579:579,10/13/11 22:17:00,STABLE BEAMS,3500,65147.259,64046.815,12.8,hfoc
178479:2210,580:580,10/13/11 22:17:23,STABLE BEAMS,3500,65120.426,63878.825,12.8,hfoc
178479:2210,581:581,10/13/11 22:17:46,STABLE BEAMS,3500,65081.567,64225.738,12.8,hfoc
178479:2210,582:582,10/13/11 22:18:10,STABLE BEAMS,3500,65051.085,64018.661,12.8,hfoc
178479:2210,583:583,10/13/11 22:18:33,STABLE BEAMS,3500,65018.321,64165.691,12.8,hfoc
178479:2210,584:584,10/13/11 22:18:56,STABLE BEAMS,3500,64990.213,64128.608,12.8,hfoc
178479:2210,585:585,10/13/11 22:19:20,STABLE BEAMS,3500,64998.146,64145.163,12.8,hfoc
178479:2210,586:586,10/13/11 22:19:43,STABLE BEAMS,3500,64870.051,63683.631,12.8,hfoc
178479:2210,587:587,10/13/11 22:20:06,STABLE BEAMS,3500,64875.839,63712.064,12.8,hfoc
178479:2210,588:588,10/13/11 22:20:30,STABLE BEAMS,3500,64330.739,63508.425,12.7,hfoc
178479:2210,589:589,10/13/11 22:20:53,STABLE BEAMS,3500,63836.227,62851.113,12.6,hfoc
178479:2210,590:590,10/13/11 22:21:16,STABLE BEAMS,3500,64871.155,63843.614,12.8,hfoc
178479:2210,591:591,10/13/11 22:21:40,STABLE BEAMS,3500,65323.843,64120.356,12.9,hfoc
178479:2210,592:592,10/13/11 22:22:03,STABLE BEAMS,3500,65296.247,64270.669,12.9,hfoc
178479:2210,593:593,10/13/11 22:22:26,STABLE BEAMS,3500,65267.598,64405.651,12.9,hfoc
178479:2210,594:594,10/13/11 22:22:50,STABLE BEAMS,3500,65240.252,64216.074,12.8,hfoc
178479:2210,595:595,10/13/11 22:23:13,STABLE BEAMS,3500,65209.622,64356.258,12.8,hfoc
178479:2210,596:596,10/13/11 22:23:36,STABLE BEAMS,3500,65182.117,64177.398,12.8,hfoc
178479:2210,597:597,10/13/11 22:24:00,STABLE BEAMS,3500,65141.409,63644.659,12.8,hfoc
178479:2210,598:598,10/13/11 22:24:23,STABLE BEAMS,3500,65104.792,63852.748,12.8,hfoc
178479:2210,599:599,10/13/11 22:24:46,STABLE BEAMS,3500,65077.958,63848.890,12.8,hfoc
178479:2210,600:600,10/13/11 22:25:10,STABLE BEAMS,3500,65039.009,63630.584,12.8,hfoc
178479:2210,601:601,10/13/11 22:25:33,STABLE BEAMS,3500,65001.612,64088.753,12.8,hfoc
178479:2210,602:602,10/13/11 22:25:56,STABLE BEAMS,3500,64962.361,63897.219,12.8,hfoc
178479:2210,603:603,10/13/11 22:26:20,STABLE BEAMS,3500,64932.636,63867.631,12.8,hfoc
178479:2210,604:604,10/13/11 22:26:43,STABLE BEAMS,3500,64899.719,63841.417,12.8,hfoc
178479:2210,605:605,10/13/11 22:27:06,STABLE BEAMS,3500,64877.973,63674.474,12.8,hfoc
178479:2210,606:606,10/13/11 22:27:30,STABLE BEAMS,3500,64843.917,63437.929,12.8,hfoc
178479:2210,607:607,10/13/11 22:27:53,STABLE BEAMS,3500,64816.828,63756.073,12.8,hfoc
178479:2210,608:608,10/13/11 22:28:16,STABLE BEAMS,3500,64776.438,63193.798,12.8,hfoc
178479:2210,609:609,10/13/11 22:28:40,STABLE BEAMS,3500,64742.900,63696.892,12.8,hfoc
178479:2210,610:610,10/13/11 22:29:03,STABLE BEAMS,3500,64711.172,63363.882,12.7,hfoc
178479:2210,611:611,10/13/11 22:29:26,STABLE BEAMS,3500,64682.148,63470.220,12.7,hfoc
178479:2210,612:612,10/13/11 22:29:50,STABLE BEAMS,3500,64650.249,62898.532,12.7,hfoc
178479:2210,613:613,10/13/11 22:30:13,STABLE BEAMS,3500,64617.536,63438.976,12.7,hfoc
178479:2210,614:614,10/13/11 22:30:36,STABLE BEAMS,3500,64590.794,63732.273,12.7,hfoc
178479:2210,615:615,10/13/11 22:31:00,STABLE BEAMS,3500,64555.981,63516.592,12.7,hfoc
178479:2210,616:616,10/13/11 22:31:23,STABLE BEAMS,3500,64519.871,63358.527,12.7,hfoc
178479:2210,617:617,10/13/11 22:31:46,STABLE BEAMS,3500,64486.277,63447.274,12.7,hfoc
178479:2210,618:618,10/13/11 22:32:10,STABLE BEAMS,3500,64464.423,63274.213,12.7,hfoc
178479:2210,619:619,10/13/11 22:32:33,STABLE BEAMS,3500,64421.791,63572.973,12.7,hfoc
178479:2210,620:620,10/13/11 22:32:56,STABLE BEAMS,3500,64389.431,63364.019,12.7,hfoc
178479:2210,621:621,10/13/11 22:33:20,STABLE BEAMS,3500,64357.151,63318.626,12.7,hfoc
178479:2210,622:622,10/13/11 22:33:43,STABLE BEAMS,3500,64318.270,63160.727,12.7,hfoc
178479:2210,623:623,10/13/11 22:34:06,STABLE BEAMS,3500,64288.983,63436.370,12.7,hfoc
178479:2210,624:624,10/13/11 22:34:30,STABLE BEAMS,3500,64260.562,62630.258,12.7,hfoc
178479:2210,625:625,10/13/11 22:34:53,STABLE BEAMS,3500,64226.273,63192.853,12.6,hfoc
178479:2210,626:626,10/13/11 22:35:16,STABLE BEAMS,3500,64195.672,62996.845,12.6,hfoc
178479:2210,627:627,10/13/11 22:35:40,STABLE BEAMS,3500,64161.798,63152.719,12.6,hfoc
178479:2210,628:628,10/13/11 22:36:03,STABLE BEAMS,3500,64129.501,63137.393,12.6,hfoc
178479:2210,629:629,10/13/11 22:36:26,STABLE BEAMS,3500,64095.844,62941.960,12.6,hfoc
178479:2210,630:630,10/13/11 22:36:50,STABLE BEAMS,3500,64070.980,62741.719,12.6,hfoc
178479:2210,631:631,10/13/11 22:37:13,STABLE BEAMS,3500,64042.103,62488.726,12.6,hfoc
178479:2210,632:632,10/13/11 22:37:36,STABLE BEAMS,3500,64015.656,63038.857,12.6,hfoc
178479:2210,633:633,10/13/11 22:38:00,STABLE BEAMS,3500,63976.837,62768.490,12.6,hfoc
178479:2210,634:634,10/13/11 22:38:23,STABLE BEAMS,3500,63943.060,62803.718,12.6,hfoc
178479:2210,635:635,10/13/11 22:38:46,STABLE BEAMS,3500,63926.232,62954.447,12.6,hfoc
178479:2210,636:636,10/13/11 22:39:10,STABLE BEAMS,3500,63891.004,63101.585,12.6,hfoc
178479:2210,637:637,10/13/11 22:39:33,STABLE BEAMS,3500,63854.245,62432.771,12.6,hfoc
178479:2210,638:638,10/13/11 22:39:56,STABLE BEAMS,3500,63823.615,62345.777,12.6,hfoc
178479:2210,639:639,10/13/11 22:40:20,STABLE BEAMS,3500,63791.791,62319.586,12.6,hfoc
178479:2210,640:640,10/13/11 22:40:43,STABLE BEAMS,3500,63751.338,62095.522,12.6,hfoc
178479:2210,641:641,10/13/11 22:41:06,STABLE BEAMS,3500,63714.346,62249.102,12.5,hfoc
178479:2210,642:642,10/13/11 22:41:30,STABLE BEAMS,3500,63674.611,62558.966,12.5,hfoc
178479:2210,643:643,10/13/11 22:41:53,STABLE BEAMS,3500,63629.139,62320.480,12.5,hfoc
178479:2210,644:644,10/13/11 22:42:16,STABLE BEAMS,3500,63601.418,61970.010,12.5,hfoc
178479:2210,645:645,10/13/11 22:42:40,STABLE BEAMS,3500,63573.326,61808.827,12.5,hfoc
178479:2210,646:646,10/13/11 22:43:03,STABLE BEAMS,3500,63553.755,62242.677,12.5,hfoc
178479:2210,647:647,10/13/11 22:43:26,STABLE BEAMS,3500,63514.651,61920.503,12.5,hfoc
178479:2210,648:648,10/13/11 22:43:50,STABLE BEAMS,3500,63490.629,61222.529,12.5,hfoc
178479:2210,649:649,10/13/11 22:44:13,STABLE BEAMS,3500,63462.771,61854.663,12.5,hfoc
178479:2210,650:650,10/13/11 22:44:36,STABLE BEAMS,3500,63429.705,62144.966,12.5,hfoc
178479:2210,651:651,10/13/11 22:45:00,STABLE BEAMS,3500,63408.705,62119.823,12.5,hfoc
178479:2210,652:652,10/13/11 22:45:23,STABLE BEAMS,3500,63391.621,62130.027,12.5,hfoc
178479:2210,653:653,10/13/11 22:45:46,STABLE BEAMS,3500,63347.486,62084.578,12.5,hfoc
178479:2210,654:654,10/13/11 22:46:10,STABLE BEAMS,3500,63317.477,62019.238,12.5,hfoc
178479:2210,655:655,10/13/11 22:46:33,STABLE BEAMS,3500,63282.687,62035.378,12.5,hfoc
178479:2210,656:656,10/13/11 22:46:56,STABLE BEAMS,3500,63248.643,61497.147,12.5,hfoc
178479:2210,657:657,10/13/11 22:47:20,STABLE BEAMS,3500,63216.835,61632.846,12.5,hfoc
178479:2210,658:658,10/13/11 22:47:43,STABLE BEAMS,3500,63185.392,61768.909,12.4,hfoc
178479:2210,659:659,10/13/11 22:48:06,STABLE BEAMS,3500,63148.206,61429.082,12.4,hfoc
178479:2210,660:660,10/13/11 22:48:30,STABLE BEAMS,3500,63121.304,61682.712,12.4,hfoc
178479:2210,661:661,10/13/11 22:48:53,STABLE BEAMS,3500,63095.831,61521.875,12.4,hfoc
178479:2210,662:662,10/13/11 22:49:16,STABLE BEAMS,3500,63070.676,61641.457,12.4,hfoc
178479:2210,663:663,10/13/11 22:49:40,STABLE BEAMS,3500,63049.505,61119.724,12.4,hfoc
178479:2210,664:664,10/13/11 22:50:03,STABLE BEAMS,3500,63014.539,61317.092,12.4,hfoc
178479:2210,665:665,10/13/11 22:50:26,STABLE BEAMS,3500,62991.814,61414.114,12.4,hfoc
178479:2210,666:666,10/13/11 22:50:49,STABLE BEAMS,3500,62969.335,61739.367,12.4,hfoc
178479:2210,667:667,10/13/11 22:51:13,STABLE BEAMS,3500,62937.242,61521.488,12.4,hfoc
178479:2210,668:668,10/13/11 22:51:36,STABLE BEAMS,3500,62911.018,61169.954,12.4,hfoc
178479:2210,669:669,10/13/11 22:51:59,STABLE BEAMS,3500,62879.341,61502.787,12.4,hfoc
178479:2210,670:670,10/13/11 22:52:23,STABLE BEAMS,3500,62842.252,61425.633,12.4,hfoc
178479:2210,671:671,10/13/11 22:52:46,STABLE BEAMS,3500,62817.171,61599.912,12.4,hfoc
178479:2210,672:672,10/13/11 22:53:09,STABLE BEAMS,3500,62787.043,61039.707,12.4,hfoc
178479:2210,673:673,10/13/11 22:53:33,STABLE BEAMS,3500,62771.256,60937.034,12.4,hfoc
178479:2210,674:674,10/13/11 22:53:56,STABLE BEAMS,3500,62740.330,61521.995,12.4,hfoc
178479:2210,675:675,10/13/11 22:54:19,STABLE BEAMS,3500,62708.534,60450.075,12.4,hfoc
178479:2210,676:676,10/13/11 22:54:43,STABLE BEAMS,3500,62671.303,61476.107,12.3,hfoc
178479:2210,677:677,10/13/11 22:55:06,STABLE BEAMS,3500,62638.619,61444.408,12.3,hfoc
178479:2210,678:678,10/13/11 22:55:29,STABLE BEAMS,3500,62606.561,61237.906,12.3,hfoc
178479:2210,679:679,10/13/11 22:55:53,STABLE BEAMS,3500,62570.035,60866.573,12.3,hfoc
178479:2210,680:680,10/13/11 22:56:16,STABLE BEAMS,3500,62543.594,61009.232,12.3,hfoc
178479:2210,681:681,10/13/11 22:56:39,STABLE BEAMS,3500,62512.896,61317.667,12.3,hfoc
178479:2210,682:682,10/13/11 22:57:03,STABLE BEAMS,3500,62480.804,60802.178,12.3,hfoc
178479:2210,683:683,10/13/11 22:57:26,STABLE BEAMS,3500,62450.607,61135.347,12.3,hfoc
178479:2210,684:684,10/13/11 22:57:49,STABLE BEAMS,3500,62413.160,60867.637,12.3,hfoc
178479:2210,685:685,10/13/11 22:58:13,STABLE BEAMS,3500,62386.730,60298.702,12.3,hfoc
178479:2210,686:686,10/13/11 22:58:36,STABLE BEAMS,3500,62354.570,60686.506,12.3,hfoc
178479:2210,687:687,10/13/11 22:58:59,STABLE BEAMS,3500,62326.171,60737.897,12.3,hfoc
178479:2210,688:688,10/13/11 22:59:23,STABLE BEAMS,3500,62295.803,60910.684,12.3,hfoc
178479:2210,689:689,10/13/11 22:59:46,STABLE BEAMS,3500,62269.283,60888.506,12.3,hfoc
178479:2210,690:690,10/13/11 23:00:09,STABLE BEAMS,3500,62239.359,61215.654,12.3,hfoc
178479:2210,691:691,10/13/11 23:00:33,STABLE BEAMS,3500,62210.898,61000.706,12.3,hfoc
178479:2210,692:692,10/13/11 23:00:56,STABLE BEAMS,3500,62188.315,60822.603,12.2,hfoc
178479:2210,693:693,10/13/11 23:01:19,STABLE BEAMS,3500,62164.811,60963.367,12.2,hfoc
178479:2210,694:694,10/13/11 23:01:43,STABLE BEAMS,3500,62137.904,60764.958,12.2,hfoc
178479:2210,695:695,10/13/11 23:02:06,STABLE BEAMS,3500,62106.198,60917.941,12.2,hfoc
178479:2210,696:696,10/13/11 23:02:29,STABLE BEAMS,3500,62077.265,60726.913,12.2,hfoc
178479:2210,697:697,10/13/11 23:02:53,STABLE BEAMS,3500,62042.401,61019.077,12.2,hfoc
178479:2210,698:698,10/13/11 23:03:16,STABLE BEAMS,3500,62011.185,60660.310,12.2,hfoc
178479:2210,699:699,10/13/11 23:03:39,STABLE BEAMS,3500,61983.327,60801.375,12.2,hfoc
178479:2210,700:700,10/13/11 23:04:03,STABLE BEAMS,3500,61953.916,60768.890,12.2,hfoc
178479:2210,701:701,10/13/11 23:04:26,STABLE BEAMS,3500,61917.743,60737.862,12.2,hfoc
178479:2210,702:702,10/13/11 23:04:49,STABLE BEAMS,3500,61888.724,60840.615,12.2,hfoc
178479:2210,703:703,10/13/11 23:05:13,STABLE BEAMS,3500,61850.440,60728.660,12.2,hfoc
178479:2210,704:704,10/13/11 23:05:36,STABLE BEAMS,3500,61821.819,60017.602,12.2,hfoc
178479:2210,705:705,10/13/11 23:05:59,STABLE BEAMS,3500,61794.826,60503.195,12.2,hfoc
178479:2210,706:706,10/13/11 23:06:23,STABLE BEAMS,3500,61765.443,60013.777,12.2,hfoc
178479:2210,707:707,10/13/11 23:06:46,STABLE BEAMS,3500,61732.401,59858.911,12.2,hfoc
178479:2210,708:708,10/13/11 23:07:09,STABLE BEAMS,3500,61712.277,60234.996,12.2,hfoc
178479:2210,709:709,10/13/11 23:07:33,STABLE BEAMS,3500,61718.913,60413.054,12.2,hfoc
178479:2210,710:710,10/13/11 23:07:56,STABLE BEAMS,3500,61684.840,60362.261,12.1,hfoc
178479:2210,711:711,10/13/11 23:08:19,STABLE BEAMS,3500,61654.085,60077.125,12.1,hfoc
178479:2210,712:712,10/13/11 23:08:43,STABLE BEAMS,3500,61612.284,60304.911,12.1,hfoc
178479:2210,713:713,10/13/11 23:09:06,STABLE BEAMS,3500,61568.076,60419.462,12.1,hfoc
178479:2210,714:714,10/13/11 23:09:29,STABLE BEAMS,3500,61531.089,59903.825,12.1,hfoc
178479:2210,715:715,10/13/11 23:09:53,STABLE BEAMS,3500,61494.262,59923.681,12.1,hfoc
178479:2210,716:716,10/13/11 23:10:16,STABLE BEAMS,3500,61462.517,60012.571,12.1,hfoc
178479:2210,717:717,10/13/11 23:10:39,STABLE BEAMS,3500,61427.693,59984.007,12.1,hfoc
178479:2210,718:718,10/13/11 23:11:03,STABLE BEAMS,3500,61392.750,60280.770,12.1,hfoc
178479:2210,719:719,10/13/11 23:11:26,STABLE BEAMS,3500,61364.419,59255.283,12.1,hfoc
178479:2210,720:720,10/13/11 23:11:49,STABLE BEAMS,3500,61330.808,60040.759,12.1,hfoc
178479:2210,721:721,10/13/11 23:12:13,STABLE BEAMS,3500,61301.903,59696.151,12.1,hfoc
178479:2210,722:722,10/13/11 23:12:36,STABLE BEAMS,3500,61267.346,60162.964,12.1,hfoc
178479:2210,723:723,10/13/11 23:12:59,STABLE BEAMS,3500,61236.153,59798.750,12.1,hfoc
178479:2210,724:724,10/13/11 23:13:23,STABLE BEAMS,3500,61135.876,59868.620,12.0,hfoc
178479:2210,725:725,10/13/11 23:13:46,STABLE BEAMS,3500,61139.507,59720.110,12.0,hfoc
178479:2210,726:726,10/13/11 23:14:09,STABLE BEAMS,3500,61107.631,59866.867,12.0,hfoc
178479:2210,727:727,10/13/11 23:14:33,STABLE BEAMS,3500,61114.193,59873.451,12.0,hfoc
178479:2210,728:728,10/13/11 23:14:56,STABLE BEAMS,3500,61085.441,59668.213,12.0,hfoc
178479:2210,729:729,10/13/11 23:15:19,STABLE BEAMS,3500,61054.345,59962.944,12.0,hfoc
178479:2210,730:730,10/13/11 23:15:43,STABLE BEAMS,3500,61028.268,59453.248,12.0,hfoc
178479:2210,731:731,10/13/11 23:16:06,STABLE BEAMS,3500,60993.467,59899.118,12.0,hfoc
178479:2210,732:732,10/13/11 23:16:29,STABLE BEAMS,3500,60972.740,59728.402,12.0,hfoc
178479:2210,733:733,10/13/11 23:16:53,STABLE BEAMS,3500,60943.363,59695.815,12.0,hfoc
178479:2210,734:734,10/13/11 23:17:16,STABLE BEAMS,3500,60910.366,59859.480,12.0,hfoc
178479:2210,735:735,10/13/11 23:17:39,STABLE BEAMS,3500,60880.396,59763.357,12.0,hfoc
178479:2210,736:736,10/13/11 23:18:03,STABLE BEAMS,3500,60845.567,59239.365,12.0,hfoc
178479:2210,737:737,10/13/11 23:18:26,STABLE BEAMS,3500,60826.741,59387.943,12.0,hfoc
178479:2210,738:738,10/13/11 23:18:49,STABLE BEAMS,3500,60800.038,59530.226,12.0,hfoc
178479:2210,739:739,10/13/11 23:19:13,STABLE BEAMS,3500,60760.832,59483.821,12.0,hfoc
178479:2210,740:740,10/13/11 23:19:36,STABLE BEAMS,3500,60734.158,59615.274,12.0,hfoc
178479:2210,741:741,10/13/11 23:19:59,STABLE BEAMS,3500,60692.544,59589.704,12.0,hfoc
178479:2210,742:742,10/13/11 23:20:23,STABLE BEAMS,3500,60652.473,59705.803,11.9,hfoc
178479:2210,743:743,10/13/11 23:20:46,STABLE BEAMS,3500,60623.414,59397.737,11.9,hfoc
178479:2210,744:744,10/13/11 23:21:09,STABLE BEAMS,3500,60587.981,59484.993,11.9,hfoc
178479:2210,745:745,10/13/11 23:21:33,STABLE BEAMS,3500,60547.740,59451.126,11.9,hfoc
178479:2210,746:746,10/13/11 23:21:56,STABLE BEAMS,3500,60514.925,59412.580,11.9,hfoc
178479:2210,747:747,10/13/11 23:22:19,STABLE BEAMS,3500,60486.856,59222.764,11.9,hfoc
178479:2210,748:748,10/13/11 23:22:43,STABLE BEAMS,3500,60467.956,59091.527,11.9,hfoc
178479:2210,749:749,10/13/11 23:23:06,STABLE BEAMS,3500,60444.674,59504.628,11.9,hfoc
178479:2210,750:750,10/13/11 23:23:29,STABLE BEAMS,3500,60418.603,59003.799,11.9,hfoc
178479:2210,751:751,10/13/11 23:23:53,STABLE BEAMS,3500,60393.442,59299.902,11.9,hfoc
178479:2210,752:752,10/13/11 23:24:16,STABLE BEAMS,3500,60369.403,59447.193,11.9,hfoc
178479:2210,753:753,10/13/11 23:24:39,STABLE BEAMS,3500,60351.214,58776.934,11.9,hfoc
178479:2210,754:754,10/13/11 23:25:03,STABLE BEAMS,3500,60333.965,58639.244,11.9,hfoc
178479:2210,755:755,10/13/11 23:25:26,STABLE BEAMS,3500,60344.146,59250.799,11.9,hfoc
178479:2210,756:756,10/13/11 23:25:49,STABLE BEAMS,3500,60024.459,58614.203,11.8,hfoc
178479:2210,757:757,10/13/11 23:26:13,STABLE BEAMS,3500,59759.709,58864.196,11.8,hfoc
178479:2210,758:758,10/13/11 23:26:36,STABLE BEAMS,3500,60092.884,58612.137,11.8,hfoc
178479:2210,759:759,10/13/11 23:26:59,STABLE BEAMS,3500,60185.768,58318.908,11.9,hfoc
178479:2210,760:760,10/13/11 23:27:23,STABLE BEAMS,3500,60152.930,59218.331,11.8,hfoc
178479:2210,761:761,10/13/11 23:27:46,STABLE BEAMS,3500,60101.574,58931.061,11.8,hfoc
178479:2210,762:762,10/13/11 23:28:09,STABLE BEAMS,3500,60094.619,58694.487,11.8,hfoc
178479:2210,763:763,10/13/11 23:28:33,STABLE BEAMS,3500,60061.167,58891.286,11.8,hfoc
178479:2210,764:764,10/13/11 23:28:56,STABLE BEAMS,3500,59465.200,58160.075,11.7,hfoc
178479:2210,765:765,10/13/11 23:29:19,STABLE BEAMS,3500,59684.364,58363.589,11.8,hfoc
178479:2210,766:766,10/13/11 23:29:43,STABLE BEAMS,3500,60056.512,58893.995,11.8,hfoc
178479:2210,767:767,10/13/11 23:30:06,STABLE BEAMS,3500,59303.777,57531.714,11.7,hfoc
178479:2210,768:768,10/13/11 23:30:29,STABLE BEAMS,3500,60342.353,59167.771,11.9,hfoc
178479:2210,769:769,10/13/11 23:30:53,STABLE BEAMS,3500,60322.793,59284.342,11.9,hfoc
178479:2210,770:770,10/13/11 23:31:16,STABLE BEAMS,3500,60299.630,59120.080,11.9,hfoc
178479:2210,771:771,10/13/11 23:31:39,STABLE BEAMS,3500,60278.636,58942.141,11.9,hfoc
178479:2210,772:772,10/13/11 23:32:03,STABLE BEAMS,3500,60251.813,59048.229,11.9,hfoc
178479:2210,773:773,10/13/11 23:32:26,STABLE BEAMS,3500,60229.937,59198.492,11.9,hfoc
178479:2210,774:774,10/13/11 23:32:49,STABLE BEAMS,3500,60203.712,59026.501,11.9,hfoc
178479:2210,775:775,10/13/11 23:33:13,STABLE BEAMS,3500,60176.810,58842.820,11.9,hfoc
178479:2210,776:776,10/13/11 23:33:36,STABLE BEAMS,3500,60153.511,58811.126,11.8,hfoc
178479:2210,777:777,10/13/11 23:33:59,STABLE BEAMS,3500,60126.211,58944.640,11.8,hfoc
178479:2210,778:778,10/13/11 23:34:23,STABLE BEAMS,3500,60100.407,58606.480,11.8,hfoc
178479:2210,779:779,10/13/11 23:34:46,STABLE BEAMS,3500,60071.069,58897.074,11.8,hfoc
178479:2210,780:780,10/13/11 23:35:09,STABLE BEAMS,3500,60046.535,58706.160,11.8,hfoc
178479:2210,781:781,10/13/11 23:35:33,STABLE BEAMS,3500,60020.043,58857.241,11.8,hfoc
178479:2210,782:782,10/13/11 23:35:56,STABLE BEAMS,3500,59994.627,58500.437,11.8,hfoc
178479:2210,783:783,10/13/11 23:36:19,STABLE BEAMS,3500,59971.782,58962.647,11.8,hfoc
178479:2210,784:784,10/13/11 23:36:43,STABLE BEAMS,3500,59949.377,58613.281,11.8,hfoc
178479:2210,785:785,10/13/11 23:37:06,STABLE BEAMS,3500,59926.606,58936.280,11.8,hfoc
178479:2210,786:786,10/13/11 23:37:29,STABLE BEAMS,3500,59898.965,58882.698,11.8,hfoc
178479:2210,787:787,10/13/11 23:37:53,STABLE BEAMS,3500,59872.262,58696.775,11.8,hfoc
178479:2210,788:788,10/13/11 23:38:16,STABLE BEAMS,3500,59846.396,58683.230,11.8,hfoc
178479:2210,789:789,10/13/11 23:38:39,STABLE BEAMS,3500,59817.997,58534.931,11.8,hfoc
178479:2210,790:790,10/13/11 23:39:03,STABLE BEAMS,3500,59791.795,58618.545,11.8,hfoc
178479:2210,791:791,10/13/11 23:39:26,STABLE BEAMS,3500,59765.053,58777.264,11.8,hfoc
178479:2210,792:792,10/13/11 23:39:49,STABLE BEAMS,3500,59734.617,58609.086,11.8,hfoc
178479:2210,793:793,10/13/11 23:40:13,STABLE BEAMS,3500,59709.701,58653.938,11.8,hfoc
178479:2210,794:794,10/13/11 23:40:36,STABLE BEAMS,3500,59679.208,58473.325,11.8,hfoc
178479:2210,795:795,10/13/11 23:40:59,STABLE BEAMS,3500,59652.101,58621.169,11.7,hfoc
178479:2210,796:796,10/13/11 23:41:22,STABLE BEAMS,3500,59626.474,58262.578,11.7,hfoc
178479:2210,797:797,10/13/11 23:41:46,STABLE BEAMS,3500,59601.627,58727.023,11.7,hfoc
178479:2210,798:798,10/13/11 23:42:09,STABLE BEAMS,3500,59571.828,58541.288,11.7,hfoc
178479:2210,799:799,10/13/11 23:42:32,STABLE BEAMS,3500,59548.102,58496.021,11.7,hfoc
178479:2210,800:800,10/13/11 23:42:56,STABLE BEAMS,3500,59519.721,58329.585,11.7,hfoc
178479:2210,801:801,10/13/11 23:43:19,STABLE BEAMS,3500,59490.542,58609.189,11.7,hfoc
178479:2210,802:802,10/13/11 23:43:42,STABLE BEAMS,3500,59459.247,57973.230,11.7,hfoc
178479:2210,803:803,10/13/11 23:44:06,STABLE BEAMS,3500,59431.753,58386.553,11.7,hfoc
178479:2210,804:804,10/13/11 23:44:29,STABLE BEAMS,3500,59405.881,58214.607,11.7,hfoc
178479:2210,805:805,10/13/11 23:44:52,STABLE BEAMS,3500,59380.619,58340.625,11.7,hfoc
178479:2210,806:806,10/13/11 23:45:16,STABLE BEAMS,3500,59354.599,58477.696,11.7,hfoc
178479:2210,807:807,10/13/11 23:45:39,STABLE BEAMS,3500,59320.082,57860.506,11.7,hfoc
178479:2210,808:808,10/13/11 23:46:02,STABLE BEAMS,3500,59291.883,58222.603,11.7,hfoc
178479:2210,809:809,10/13/11 23:46:26,STABLE BEAMS,3500,59262.124,58298.807,11.7,hfoc
178479:2210,810:810,10/13/11 23:46:49,STABLE BEAMS,3500,59227.767,58094.018,11.7,hfoc
178479:2210,811:811,10/13/11 23:47:12,STABLE BEAMS,3500,59191.076,58231.999,11.7,hfoc
178479:2210,812:812,10/13/11 23:47:36,STABLE BEAMS,3500,59159.018,58044.739,11.7,hfoc
178479:2210,813:813,10/13/11 23:47:59,STABLE BEAMS,3500,59123.642,57706.454,11.6,hfoc
178479:2210,814:814,10/13/11 23:48:22,STABLE BEAMS,3500,59092.501,57804.364,11.6,hfoc
178479:2210,815:815,10/13/11 23:48:46,STABLE BEAMS,3500,59058.058,58101.144,11.6,hfoc
178479:2210,816:816,10/13/11 23:49:09,STABLE BEAMS,3500,59027.024,57614.952,11.6,hfoc
178479:2210,817:817,10/13/11 23:49:32,STABLE BEAMS,3500,58999.155,57790.625,11.6,hfoc
178479:2210,818:818,10/13/11 23:49:56,STABLE BEAMS,3500,58970.984,57699.101,11.6,hfoc
178479:2210,819:819,10/13/11 23:50:19,STABLE BEAMS,3500,58946.194,57697.860,11.6,hfoc
178479:2210,820:820,10/13/11 23:50:42,STABLE BEAMS,3500,58911.774,57650.522,11.6,hfoc
178479:2210,821:821,10/13/11 23:51:06,STABLE BEAMS,3500,58883.830,57937.325,11.6,hfoc
178479:2210,822:822,10/13/11 23:51:29,STABLE BEAMS,3500,58866.933,57780.199,11.6,hfoc
178479:2210,823:823,10/13/11 23:51:52,STABLE BEAMS,3500,58848.995,57917.554,11.6,hfoc
178479:2210,824:824,10/13/11 23:52:16,STABLE BEAMS,3500,58824.762,57727.295,11.6,hfoc
178479:2210,825:825,10/13/11 23:52:39,STABLE BEAMS,3500,58806.898,57707.734,11.6,hfoc
178479:2210,826:826,10/13/11 23:53:02,STABLE BEAMS,3500,58783.599,57538.526,11.6,hfoc
178479:2210,827:827,10/13/11 23:53:26,STABLE BEAMS,3500,58761.107,57825.637,11.6,hfoc
178479:2210,828:828,10/13/11 23:53:49,STABLE BEAMS,3500,58742.805,57808.786,11.6,hfoc
178479:2210,829:829,10/13/11 23:54:12,STABLE BEAMS,3500,58717.986,56982.164,11.6,hfoc
178479:2210,830:830,10/13/11 23:54:36,STABLE BEAMS,3500,58696.997,57762.932,11.6,hfoc
178479:2210,831:831,10/13/11 23:54:59,STABLE BEAMS,3500,58672.906,57619.380,11.6,hfoc
178479:2210,832:832,10/13/11 23:55:22,STABLE BEAMS,3500,58648.697,57545.640,11.6,hfoc
178479:2210,833:833,10/13/11 23:55:46,STABLE BEAMS,3500,58622.432,57390.740,11.5,hfoc
178479:2210,834:834,10/13/11 23:56:09,STABLE BEAMS,3500,58601.773,57516.889,11.5,hfoc
178479:2210,835:835,10/13/11 23:56:32,STABLE BEAMS,3500,58575.270,57339.429,11.5,hfoc
178479:2210,836:836,10/13/11 23:56:56,STABLE BEAMS,3500,58551.868,57617.638,11.5,hfoc
178479:2210,837:837,10/13/11 23:57:19,STABLE BEAMS,3500,58528.899,57485.923,11.5,hfoc
178479:2210,838:838,10/13/11 23:57:42,STABLE BEAMS,3500,58507.284,57053.581,11.5,hfoc
178479:2210,839:839,10/13/11 23:58:06,STABLE BEAMS,3500,58485.339,57574.602,11.5,hfoc
178479:2210,840:840,10/13/11 23:58:29,STABLE BEAMS,3500,58460.571,57574.261,11.5,hfoc
178479:2210,841:841,10/13/11 23:58:52,STABLE BEAMS,3500,58438.342,57463.688,11.5,hfoc
178479:2210,842:842,10/13/11 23:59:16,STABLE BEAMS,3500,58414.081,56958.728,11.5,hfoc
178479:2210,843:843,10/13/11 23:59:39,STABLE BEAMS,3500,58395.715,57555.133,11.5,hfoc
178479:2210,844:844,10/14/11 00:00:02,STABLE BEAMS,3500,58369.821,57381.503,11.5,hfoc
178479:2210,845:845,10/14/11 00:00:26,STABLE BEAMS,3500,58349.828,57362.591,11.5,hfoc
178479:2210,846:846,10/14/11 00:00:49,STABLE BEAMS,3500,58328.173,57383.876,11.5,hfoc
178479:2210,847:847,10/14/11 00:01:12,STABLE BEAMS,3500,58304.419,56966.798,11.5,hfoc
178479:2210,848:848,10/14/11 00:01:36,STABLE BEAMS,3500,58278.996,57451.589,11.5,hfoc
178479:2210,849:849,10/14/11 00:01:59,STABLE BEAMS,3500,58262.777,57128.442,11.5,hfoc
178479:2210,850:850,10/14/11 00:02:22,STABLE BEAMS,3500,58235.909,57423.520,11.5,hfoc
178479:2210,851:851,10/14/11 00:02:46,STABLE BEAMS,3500,58209.525,57233.341,11.5,hfoc
178479:2210,852:852,10/14/11 00:03:09,STABLE BEAMS,3500,58181.678,57360.844,11.5,hfoc
178479:2210,853:853,10/14/11 00:03:32,STABLE BEAMS,3500,58137.703,57004.900,11.5,hfoc
178479:2210,854:854,10/14/11 00:03:56,STABLE BEAMS,3500,58131.238,57164.046,11.4,hfoc
178479:2210,855:855,10/14/11 00:04:19,STABLE BEAMS,3500,58104.086,57136.205,11.4,hfoc
178479:2210,856:856,10/14/11 00:04:42,STABLE BEAMS,3500,58082.892,56923.221,11.4,hfoc
178479:2210,857:857,10/14/11 00:05:06,STABLE BEAMS,3500,58052.855,56899.392,11.4,hfoc
178479:2210,858:858,10/14/11 00:05:29,STABLE BEAMS,3500,58028.167,57064.559,11.4,hfoc
178479:2210,859:859,10/14/11 00:05:52,STABLE BEAMS,3500,58003.484,57198.938,11.4,hfoc
178479:2210,860:860,10/14/11 00:06:16,STABLE BEAMS,3500,57979.604,57171.108,11.4,hfoc
178479:2210,861:861,10/14/11 00:06:39,STABLE BEAMS,3500,57961.177,56847.005,11.4,hfoc
178479:2210,862:862,10/14/11 00:07:02,STABLE BEAMS,3500,57938.036,56976.495,11.4,hfoc
178479:2210,863:863,10/14/11 00:07:26,STABLE BEAMS,3500,57912.347,57105.746,11.4,hfoc
178479:2210,864:864,10/14/11 00:07:49,STABLE BEAMS,3500,57886.065,56771.411,11.4,hfoc
178479:2210,865:865,10/14/11 00:08:12,STABLE BEAMS,3500,57866.681,56641.796,11.4,hfoc
178479:2210,866:866,10/14/11 00:08:36,STABLE BEAMS,3500,57835.460,56985.641,11.4,hfoc
178479:2210,867:867,10/14/11 00:08:59,STABLE BEAMS,3500,57809.520,56936.498,11.4,hfoc
178479:2210,868:868,10/14/11 00:09:22,STABLE BEAMS,3500,57788.252,56615.605,11.4,hfoc
178479:2210,869:869,10/14/11 00:09:46,STABLE BEAMS,3500,57762.938,56574.077,11.4,hfoc
178479:2210,870:870,10/14/11 00:10:09,STABLE BEAMS,3500,57734.625,56862.878,11.4,hfoc
178479:2210,871:871,10/14/11 00:10:32,STABLE BEAMS,3500,57712.185,56682.293,11.4,hfoc
178479:2210,872:872,10/14/11 00:10:56,STABLE BEAMS,3500,57678.824,56494.305,11.4,hfoc
178479:2210,873:873,10/14/11 00:11:19,STABLE BEAMS,3500,57646.521,56316.680,11.4,hfoc
178479:2210,874:874,10/14/11 00:11:42,STABLE BEAMS,3500,57623.170,56741.709,11.3,hfoc
178479:2210,875:875,10/14/11 00:12:06,STABLE BEAMS,3500,57594.988,56411.311,11.3,hfoc
178479:2210,876:876,10/14/11 00:12:29,STABLE BEAMS,3500,57572.229,56387.653,11.3,hfoc
178479:2210,877:877,10/14/11 00:12:52,STABLE BEAMS,3500,57548.639,56320.060,11.3,hfoc
178479:2210,878:878,10/14/11 00:13:16,STABLE BEAMS,3500,57525.442,56508.003,11.3,hfoc
178479:2210,879:879,10/14/11 00:13:39,STABLE BEAMS,3500,57501.466,56024.965,11.3,hfoc
178479:2210,880:880,10/14/11 00:14:02,STABLE BEAMS,3500,57475.207,56475.968,11.3,hfoc
178479:2210,881:881,10/14/11 00:14:26,STABLE BEAMS,3500,57457.365,56448.725,11.3,hfoc
178479:2210,882:882,10/14/11 00:14:49,STABLE BEAMS,3500,57433.417,56431.350,11.3,hfoc
178479:2210,883:883,10/14/11 00:15:12,STABLE BEAMS,3500,57411.632,56276.626,11.3,hfoc
178479:2210,884:884,10/14/11 00:15:36,STABLE BEAMS,3500,57394.433,56390.044,11.3,hfoc
178479:2210,885:885,10/14/11 00:15:59,STABLE BEAMS,3500,57370.849,56211.326,11.3,hfoc
178479:2210,886:886,10/14/11 00:16:22,STABLE BEAMS,3500,57341.164,56495.955,11.3,hfoc
178479:2210,887:887,10/14/11 00:16:46,STABLE BEAMS,3500,57301.714,56313.020,11.3,hfoc
178479:2210,888:888,10/14/11 00:17:09,STABLE BEAMS,3500,57294.230,56291.639,11.3,hfoc
178479:2210,889:889,10/14/11 00:17:32,STABLE BEAMS,3500,57269.678,56281.594,11.3,hfoc
178479:2210,890:890,10/14/11 00:17:56,STABLE BEAMS,3500,57237.831,56401.972,11.3,hfoc
178479:2210,891:891,10/14/11 00:18:19,STABLE BEAMS,3500,57216.228,56060.403,11.3,hfoc
178479:2210,892:892,10/14/11 00:18:42,STABLE BEAMS,3500,57188.182,55043.562,11.3,hfoc
178479:2210,893:893,10/14/11 00:19:06,STABLE BEAMS,3500,57158.002,54552.447,11.3,hfoc
178479:2210,894:894,10/14/11 00:19:29,STABLE BEAMS,3500,57126.029,56121.890,11.3,hfoc
178479:2210,895:895,10/14/11 00:19:52,STABLE BEAMS,3500,57099.952,56275.214,11.2,hfoc
178479:2210,896:896,10/14/11 00:20:16,STABLE BEAMS,3500,57072.851,55797.588,11.2,hfoc
178479:2210,897:897,10/14/11 00:20:39,STABLE BEAMS,3500,57046.382,56217.079,11.2,hfoc
178479:2210,898:898,10/14/11 00:21:02,STABLE BEAMS,3500,57018.638,56061.314,11.2,hfoc
178479:2210,899:899,10/14/11 00:21:26,STABLE BEAMS,3500,56999.379,56226.732,11.2,hfoc
178479:2210,900:900,10/14/11 00:21:49,STABLE BEAMS,3500,56972.688,56208.315,11.2,hfoc
178479:2210,901:901,10/14/11 00:22:12,STABLE BEAMS,3500,56947.129,56178.101,11.2,hfoc
178479:2210,902:902,10/14/11 00:22:36,STABLE BEAMS,3500,56505.260,55452.593,11.1,hfoc
178479:2210,903:903,10/14/11 00:22:59,STABLE BEAMS,3500,56706.441,55122.992,11.2,hfoc
178479:2210,904:904,10/14/11 00:23:22,STABLE BEAMS,3500,56516.665,55468.824,11.1,hfoc
178479:2210,905:905,10/14/11 00:23:46,STABLE BEAMS,3500,56861.859,55949.973,11.2,hfoc
178479:2210,906:906,10/14/11 00:24:09,STABLE BEAMS,3500,56837.131,56069.805,11.2,hfoc
178479:2210,907:907,10/14/11 00:24:32,STABLE BEAMS,3500,56815.209,55904.393,11.2,hfoc
178479:2210,908:908,10/14/11 00:24:56,STABLE BEAMS,3500,56793.122,56026.945,11.2,hfoc
178479:2210,909:909,10/14/11 00:25:19,STABLE BEAMS,3500,56773.545,55552.523,11.2,hfoc
178479:2210,910:910,10/14/11 00:25:42,STABLE BEAMS,3500,56754.423,55544.339,11.2,hfoc
178479:2210,911:911,10/14/11 00:26:06,STABLE BEAMS,3500,56734.760,55981.803,11.2,hfoc
178479:2210,912:912,10/14/11 00:26:29,STABLE BEAMS,3500,56713.925,55950.161,11.2,hfoc
178479:2210,913:913,10/14/11 00:26:52,STABLE BEAMS,3500,56693.892,55785.324,11.2,hfoc
178479:2210,914:914,10/14/11 00:27:16,STABLE BEAMS,3500,56674.218,55736.585,11.2,hfoc
178479:2210,915:915,10/14/11 00:27:39,STABLE BEAMS,3500,56651.931,55836.970,11.2,hfoc
178479:2210,916:916,10/14/11 00:28:02,STABLE BEAMS,3500,56631.677,55818.121,11.2,hfoc
178479:2210,917:917,10/14/11 00:28:26,STABLE BEAMS,3500,56608.577,55638.920,11.1,hfoc
178479:2210,918:918,10/14/11 00:28:49,STABLE BEAMS,3500,56584.401,55772.029,11.1,hfoc
178479:2210,919:919,10/14/11 00:29:12,STABLE BEAMS,3500,56560.908,55576.574,11.1,hfoc
178479:2210,920:920,10/14/11 00:29:36,STABLE BEAMS,3500,56535.292,55723.290,11.1,hfoc
178479:2210,921:921,10/14/11 00:29:59,STABLE BEAMS,3500,56507.127,55691.386,11.1,hfoc
178479:2210,922:922,10/14/11 00:30:22,STABLE BEAMS,3500,56478.933,55363.573,11.1,hfoc
178479:2210,923:923,10/14/11 00:30:46,STABLE BEAMS,3500,56456.271,55507.063,11.1,hfoc
178479:2210,924:924,10/14/11 00:31:09,STABLE BEAMS,3500,56434.571,54811.751,11.1,hfoc
178479:2210,925:925,10/14/11 00:31:32,STABLE BEAMS,3500,56407.254,55594.558,11.1,hfoc
178479:2210,926:926,10/14/11 00:31:56,STABLE BEAMS,3500,56384.842,55418.577,11.1,hfoc
178479:2210,927:927,10/14/11 00:32:19,STABLE BEAMS,3500,56359.511,54961.331,11.1,hfoc
178479:2210,928:928,10/14/11 00:32:42,STABLE BEAMS,3500,56337.310,55535.188,11.1,hfoc
178479:2210,929:929,10/14/11 00:33:05,STABLE BEAMS,3500,56310.317,55250.724,11.1,hfoc
178479:2210,930:930,10/14/11 00:33:29,STABLE BEAMS,3500,56293.602,55044.284,11.1,hfoc
178479:2210,931:931,10/14/11 00:33:52,STABLE BEAMS,3500,56267.702,55310.105,11.1,hfoc
178479:2210,932:932,10/14/11 00:34:15,STABLE BEAMS,3500,56248.233,55297.487,11.1,hfoc
178479:2210,933:933,10/14/11 00:34:39,STABLE BEAMS,3500,56229.617,55077.475,11.1,hfoc
178479:2210,934:934,10/14/11 00:35:02,STABLE BEAMS,3500,56206.767,54842.324,11.1,hfoc
178479:2210,935:935,10/14/11 00:35:25,STABLE BEAMS,3500,56188.430,55247.372,11.1,hfoc
178479:2210,936:936,10/14/11 00:35:49,STABLE BEAMS,3500,56166.155,55077.765,11.1,hfoc
178479:2210,937:937,10/14/11 00:36:12,STABLE BEAMS,3500,56143.915,55354.860,11.1,hfoc
178479:2210,938:938,10/14/11 00:36:35,STABLE BEAMS,3500,56120.217,55179.494,11.1,hfoc
178479:2210,939:939,10/14/11 00:36:59,STABLE BEAMS,3500,56098.761,54862.653,11.0,hfoc
178479:2210,940:940,10/14/11 00:37:22,STABLE BEAMS,3500,56073.396,54840.252,11.0,hfoc
178479:2210,941:941,10/14/11 00:37:45,STABLE BEAMS,3500,56049.704,54958.269,11.0,hfoc
178479:2210,942:942,10/14/11 00:38:09,STABLE BEAMS,3500,56028.260,54787.678,11.0,hfoc
178479:2210,943:943,10/14/11 00:38:32,STABLE BEAMS,3500,56004.238,54751.101,11.0,hfoc
178479:2210,944:944,10/14/11 00:38:55,STABLE BEAMS,3500,55988.701,55049.651,11.0,hfoc
178479:2210,945:945,10/14/11 00:39:19,STABLE BEAMS,3500,55965.743,54877.660,11.0,hfoc
178479:2210,946:946,10/14/11 00:39:42,STABLE BEAMS,3500,55944.265,54897.716,11.0,hfoc
178479:2210,947:947,10/14/11 00:40:05,STABLE BEAMS,3500,55920.317,55041.092,11.0,hfoc
178479:2210,948:948,10/14/11 00:40:29,STABLE BEAMS,3500,55900.369,55173.461,11.0,hfoc
178479:2210,949:949,10/14/11 00:40:52,STABLE BEAMS,3500,55881.754,55000.360,11.0,hfoc
178479:2210,950:950,10/14/11 00:41:15,STABLE BEAMS,3500,55859.462,54827.641,11.0,hfoc
178479:2210,951:951,10/14/11 00:41:39,STABLE BEAMS,3500,55836.578,54954.718,11.0,hfoc
178479:2210,952:952,10/14/11 00:42:02,STABLE BEAMS,3500,55817.148,54940.245,11.0,hfoc
178479:2210,953:953,10/14/11 00:42:25,STABLE BEAMS,3500,55794.281,54776.922,11.0,hfoc
178479:2210,954:954,10/14/11 00:42:49,STABLE BEAMS,3500,55773.953,55046.219,11.0,hfoc
178479:2210,955:955,10/14/11 00:43:12,STABLE BEAMS,3500,55747.535,54583.242,11.0,hfoc
178479:2210,956:956,10/14/11 00:43:35,STABLE BEAMS,3500,55726.540,54698.749,11.0,hfoc
178479:2210,957:957,10/14/11 00:43:59,STABLE BEAMS,3500,55708.528,54831.238,11.0,hfoc
178479:2210,958:958,10/14/11 00:44:22,STABLE BEAMS,3500,55687.795,54024.296,11.0,hfoc
178479:2210,959:959,10/14/11 00:44:45,STABLE BEAMS,3500,55666.021,54651.871,11.0,hfoc
178479:2210,960:960,10/14/11 00:45:09,STABLE BEAMS,3500,55646.643,54784.155,11.0,hfoc
178479:2210,961:961,10/14/11 00:45:32,STABLE BEAMS,3500,55623.998,54459.705,11.0,hfoc
178479:2210,962:962,10/14/11 00:45:55,STABLE BEAMS,3500,55603.191,54736.851,11.0,hfoc
178479:2210,963:963,10/14/11 00:46:19,STABLE BEAMS,3500,55581.223,54711.246,10.9,hfoc
178479:2210,964:964,10/14/11 00:46:42,STABLE BEAMS,3500,55564.611,54496.140,10.9,hfoc
178479:2210,965:965,10/14/11 00:47:05,STABLE BEAMS,3500,55539.132,54324.262,10.9,hfoc
178479:2210,966:966,10/14/11 00:47:29,STABLE BEAMS,3500,55516.333,54653.977,10.9,hfoc
178479:2210,967:967,10/14/11 00:47:52,STABLE BEAMS,3500,55495.123,54789.505,10.9,hfoc
178479:2210,968:968,10/14/11 00:48:15,STABLE BEAMS,3500,55477.890,54613.154,10.9,hfoc
178479:2210,969:969,10/14/11 00:48:39,STABLE BEAMS,3500,55452.468,54589.127,10.9,hfoc
178479:2210,970:970,10/14/11 00:49:02,STABLE BEAMS,3500,55427.563,54421.734,10.9,hfoc
178479:2210,971:971,10/14/11 00:49:25,STABLE BEAMS,3500,55409.193,54347.659,10.9,hfoc
178479:2210,972:972,10/14/11 00:49:49,STABLE BEAMS,3500,55385.626,54494.227,10.9,hfoc
178479:2210,973:973,10/14/11 00:50:12,STABLE BEAMS,3500,55358.764,54305.761,10.9,hfoc
178479:2210,974:974,10/14/11 00:50:35,STABLE BEAMS,3500,55333.649,53976.524,10.9,hfoc
178479:2210,975:975,10/14/11 00:50:59,STABLE BEAMS,3500,55309.001,54417.836,10.9,hfoc
178479:2210,976:976,10/14/11 00:51:22,STABLE BEAMS,3500,55286.378,54243.272,10.9,hfoc
178479:2210,977:977,10/14/11 00:51:45,STABLE BEAMS,3500,55262.260,54366.809,10.9,hfoc
178479:2210,978:978,10/14/11 00:52:09,STABLE BEAMS,3500,55236.797,54343.100,10.9,hfoc
178479:2210,979:979,10/14/11 00:52:32,STABLE BEAMS,3500,55213.942,54312.527,10.9,hfoc
178479:2210,980:980,10/14/11 00:52:55,STABLE BEAMS,3500,55187.831,53986.814,10.9,hfoc
178479:2210,981:981,10/14/11 00:53:19,STABLE BEAMS,3500,55168.072,54278.551,10.9,hfoc
178479:2210,982:982,10/14/11 00:53:42,STABLE BEAMS,3500,55142.866,54094.928,10.9,hfoc
178479:2210,983:983,10/14/11 00:54:05,STABLE BEAMS,3500,55124.956,54265.308,10.9,hfoc
178479:2210,984:984,10/14/11 00:54:29,STABLE BEAMS,3500,55099.278,54198.210,10.9,hfoc
178479:2210,985:985,10/14/11 00:54:52,STABLE BEAMS,3500,55079.683,54039.696,10.8,hfoc
178479:2210,988:988,10/14/11 00:56:02,STABLE BEAMS,3500,55015.203,54276.349,10.8,hfoc
178479:2210,989:989,10/14/11 00:56:25,STABLE BEAMS,3500,54995.090,53656.269,10.8,hfoc
178479:2210,990:990,10/14/11 00:56:49,STABLE BEAMS,3500,54970.300,54231.526,10.8,hfoc
178479:2210,991:991,10/14/11 00:57:12,STABLE BEAMS,3500,54948.719,54201.579,10.8,hfoc
178479:2210,992:992,10/14/11 00:57:35,STABLE BEAMS,3500,54925.915,53891.380,10.8,hfoc
178479:2210,993:993,10/14/11 00:57:59,STABLE BEAMS,3500,54905.985,54026.760,10.8,hfoc
178479:2210,994:994,10/14/11 00:58:22,STABLE BEAMS,3500,54882.088,53992.949,10.8,hfoc
178479:2210,995:995,10/14/11 00:58:45,STABLE BEAMS,3500,54853.086,54093.750,10.8,hfoc
178479:2210,996:996,10/14/11 00:59:09,STABLE BEAMS,3500,54824.300,53255.228,10.8,hfoc
178479:2210,997:997,10/14/11 00:59:32,STABLE BEAMS,3500,54799.595,52726.899,10.8,hfoc
178479:2210,998:998,10/14/11 00:59:55,STABLE BEAMS,3500,54776.563,54052.330,10.8,hfoc
178479:2210,999:999,10/14/11 01:00:19,STABLE BEAMS,3500,54751.528,53859.936,10.8,hfoc
178479:2210,1000:1000,10/14/11 01:00:42,STABLE BEAMS,3500,54729.367,54001.423,10.8,hfoc
178479:2210,1001:1001,10/14/11 01:01:05,STABLE BEAMS,3500,20633.834,20473.655,4.1,hfoc
178479:2210,1002:1002,10/14/11 01:01:29,STABLE BEAMS,3500,27.902,27.902,0.0,hfoc
178703:2216,43:43,10/15/11 05:31:16,STABLE BEAMS,3500,85439.958,80950.766,16.8,hfoc
178703:2216,44:44,10/15/11 05:31:40,STABLE BEAMS,3500,85407.058,80267.219,16.8,hfoc
178703:2216,45:45,10/15/11 05:32:03,STABLE BEAMS,3500,85342.561,80279.455,16.8,hfoc
178703:2216,46:46,10/15/11 05:32:26,STABLE BEAMS,3500,85280.738,78889.823,16.8,hfoc
178703:2216,47:47,10/15/11 05:32:50,STABLE BEAMS,3500,85227.310,80159.657,16.8,hfoc
178703:2216,48:48,10/15/11 05:33:13,STABLE BEAMS,3500,85165.083,79280.694,16.8,hfoc
178703:2216,49:49,10/15/11 05:33:36,STABLE BEAMS,3500,85105.566,80596.825,16.8,hfoc
178703:2216,50:50,10/15/11 05:34:00,STABLE BEAMS,3500,85043.743,71824.898,16.7,hfoc
178703:2216,51:51,10/15/11 05:34:23,STABLE BEAMS,3500,84977.436,80803.725,16.7,hfoc
178703:2216,52:52,10/15/11 05:34:46,STABLE BEAMS,3500,84916.439,79448.507,16.7,hfoc
178703:2216,53:53,10/15/11 05:35:10,STABLE BEAMS,3500,84843.991,80897.003,16.7,hfoc
178703:2216,54:54,10/15/11 05:35:33,STABLE BEAMS,3500,84784.872,79851.927,16.7,hfoc
178703:2216,55:55,10/15/11 05:35:56,STABLE BEAMS,3500,84732.792,80276.154,16.7,hfoc
178703:2216,56:56,10/15/11 05:36:20,STABLE BEAMS,3500,84661.710,79818.572,16.7,hfoc
178703:2216,57:57,10/15/11 05:36:43,STABLE BEAMS,3500,84604.509,79760.249,16.7,hfoc
178703:2216,58:58,10/15/11 05:37:06,STABLE BEAMS,3500,84538.885,80611.446,16.7,hfoc
178703:2216,59:59,10/15/11 05:37:30,STABLE BEAMS,3500,84483.681,79210.875,16.6,hfoc
178703:2216,60:60,10/15/11 05:37:53,STABLE BEAMS,3500,84430.105,80340.754,16.6,hfoc
178703:2216,61:61,10/15/11 05:38:16,STABLE BEAMS,3500,84375.784,80044.776,16.6,hfoc
178703:2216,62:62,10/15/11 05:38:40,STABLE BEAMS,3500,84327.591,80537.979,16.6,hfoc
178703:2216,63:63,10/15/11 05:39:03,STABLE BEAMS,3500,84278.420,80165.735,16.6,hfoc
178703:2216,64:64,10/15/11 05:39:26,STABLE BEAMS,3500,84226.375,79561.704,16.6,hfoc
178703:2216,65:65,10/15/11 05:39:50,STABLE BEAMS,3500,84174.375,80089.582,16.6,hfoc
178703:2216,66:66,10/15/11 05:40:13,STABLE BEAMS,3500,84117.373,79843.635,16.6,hfoc
178703:2216,67:67,10/15/11 05:40:36,STABLE BEAMS,3500,84050.377,79001.773,16.6,hfoc
178703:2216,68:68,10/15/11 05:41:00,STABLE BEAMS,3500,83990.626,79255.459,16.5,hfoc
178703:2216,69:69,10/15/11 05:41:23,STABLE BEAMS,3500,83923.124,80442.579,16.5,hfoc
178703:2216,70:70,10/15/11 05:41:46,STABLE BEAMS,3500,83876.007,79678.957,16.5,hfoc
178703:2216,71:71,10/15/11 05:42:10,STABLE BEAMS,3500,83812.449,79474.083,16.5,hfoc
178703:2216,72:72,10/15/11 05:42:33,STABLE BEAMS,3500,83745.573,78051.767,16.5,hfoc
178703:2216,73:73,10/15/11 05:42:56,STABLE BEAMS,3500,83695.155,79170.998,16.5,hfoc
178703:2216,74:74,10/15/11 05:43:20,STABLE BEAMS,3500,83650.765,79563.314,16.5,hfoc
178703:2216,75:75,10/15/11 05:43:43,STABLE BEAMS,3500,83575.175,79075.120,16.5,hfoc
178703:2216,76:76,10/15/11 05:44:06,STABLE BEAMS,3500,83499.808,79625.279,16.4,hfoc
178703:2216,77:77,10/15/11 05:44:30,STABLE BEAMS,3500,83423.547,80097.584,16.4,hfoc
178703:2216,78:78,10/15/11 05:44:53,STABLE BEAMS,3500,83336.701,79337.986,16.4,hfoc
178703:2216,79:79,10/15/11 05:45:16,STABLE BEAMS,3500,83320.646,79554.971,16.4,hfoc
178703:2216,80:80,10/15/11 05:45:40,STABLE BEAMS,3500,83273.860,78952.414,16.4,hfoc
178703:2216,81:81,10/15/11 05:46:03,STABLE BEAMS,3500,83221.991,79304.050,16.4,hfoc
178703:2216,82:82,10/15/11 05:46:26,STABLE BEAMS,3500,83151.427,79476.826,16.4,hfoc
178703:2216,83:83,10/15/11 05:46:50,STABLE BEAMS,3500,83132.498,79723.029,16.4,hfoc
178703:2216,84:84,10/15/11 05:47:13,STABLE BEAMS,3500,83081.278,79487.406,16.4,hfoc
178703:2216,85:85,10/15/11 05:47:36,STABLE BEAMS,3500,82987.227,78638.299,16.3,hfoc
178703:2216,86:86,10/15/11 05:48:00,STABLE BEAMS,3500,82857.646,79364.131,16.3,hfoc
178703:2216,87:87,10/15/11 05:48:23,STABLE BEAMS,3500,82797.468,78993.583,16.3,hfoc
178703:2216,88:88,10/15/11 05:48:46,STABLE BEAMS,3500,82723.592,79259.494,16.3,hfoc
178703:2216,89:89,10/15/11 05:49:10,STABLE BEAMS,3500,82659.192,79799.205,16.3,hfoc
178703:2216,90:90,10/15/11 05:49:33,STABLE BEAMS,3500,82640.764,78518.142,16.3,hfoc
178703:2216,91:91,10/15/11 05:49:56,STABLE BEAMS,3500,82554.509,79095.847,16.3,hfoc
178703:2216,92:92,10/15/11 05:50:20,STABLE BEAMS,3500,82535.865,79350.285,16.3,hfoc
178703:2216,93:93,10/15/11 05:50:43,STABLE BEAMS,3500,82506.562,78630.018,16.3,hfoc
178703:2216,94:94,10/15/11 05:51:06,STABLE BEAMS,3500,82439.401,79510.307,16.2,hfoc
178703:2216,95:95,10/15/11 05:51:30,STABLE BEAMS,3500,82386.354,78818.046,16.2,hfoc
178703:2216,96:96,10/15/11 05:51:53,STABLE BEAMS,3500,82368.746,78167.712,16.2,hfoc
178703:2216,97:97,10/15/11 05:52:16,STABLE BEAMS,3500,82363.863,79328.482,16.2,hfoc
178703:2216,98:98,10/15/11 05:52:40,STABLE BEAMS,3500,82268.309,78784.281,16.2,hfoc
178703:2216,99:99,10/15/11 05:53:03,STABLE BEAMS,3500,82222.928,79062.400,16.2,hfoc
178703:2216,100:100,10/15/11 05:53:26,STABLE BEAMS,3500,82219.394,79047.905,16.2,hfoc
178703:2216,101:101,10/15/11 05:53:50,STABLE BEAMS,3500,82176.739,79260.593,16.2,hfoc
178703:2216,102:102,10/15/11 05:54:13,STABLE BEAMS,3500,82117.432,79224.380,16.2,hfoc
178703:2216,103:103,10/15/11 05:54:36,STABLE BEAMS,3500,82066.002,78978.314,16.2,hfoc
178703:2216,104:104,10/15/11 05:55:00,STABLE BEAMS,3500,82048.650,79560.793,16.2,hfoc
178703:2216,105:105,10/15/11 05:55:23,STABLE BEAMS,3500,81994.704,79141.318,16.1,hfoc
178703:2216,106:106,10/15/11 05:55:46,STABLE BEAMS,3500,81917.208,78956.921,16.1,hfoc
178703:2216,107:107,10/15/11 05:56:10,STABLE BEAMS,3500,81814.836,79387.294,16.1,hfoc
178703:2216,108:108,10/15/11 05:56:33,STABLE BEAMS,3500,81750.122,78750.072,16.1,hfoc
178703:2216,109:109,10/15/11 05:56:56,STABLE BEAMS,3500,81716.710,78909.901,16.1,hfoc
178703:2216,110:110,10/15/11 05:57:20,STABLE BEAMS,3500,81736.339,57259.912,16.1,hfoc
178703:2216,111:111,10/15/11 05:57:43,STABLE BEAMS,3500,81690.372,37287.039,16.1,hfoc
178703:2216,112:112,10/15/11 05:58:06,STABLE BEAMS,3500,81589.781,33853.218,16.1,hfoc
178703:2216,113:113,10/15/11 05:58:30,STABLE BEAMS,3500,81528.249,15471.677,16.1,hfoc
178703:2216,114:114,10/15/11 05:58:53,STABLE BEAMS,3500,81493.323,40170.513,16.1,hfoc
178703:2216,115:115,10/15/11 05:59:16,STABLE BEAMS,3500,81445.808,77832.881,16.0,hfoc
178703:2216,116:116,10/15/11 05:59:40,STABLE BEAMS,3500,81378.977,78795.037,16.0,hfoc
178703:2216,117:117,10/15/11 06:00:03,STABLE BEAMS,3500,81272.889,77925.089,16.0,hfoc
178703:2216,118:118,10/15/11 06:00:26,STABLE BEAMS,3500,81248.121,78549.045,16.0,hfoc
178703:2216,119:119,10/15/11 06:00:50,STABLE BEAMS,3500,81180.465,77230.341,16.0,hfoc
178703:2216,120:120,10/15/11 06:01:13,STABLE BEAMS,3500,80525.339,77122.591,15.9,hfoc
178703:2216,121:121,10/15/11 06:01:36,STABLE BEAMS,3500,80572.558,77985.295,15.9,hfoc
178703:2216,122:122,10/15/11 06:02:00,STABLE BEAMS,3500,80490.111,76667.064,15.9,hfoc
178703:2216,123:123,10/15/11 06:02:23,STABLE BEAMS,3500,80729.735,78142.649,15.9,hfoc
178703:2216,124:124,10/15/11 06:02:46,STABLE BEAMS,3500,81218.010,78752.570,16.0,hfoc
178703:2216,125:125,10/15/11 06:03:10,STABLE BEAMS,3500,81180.591,78783.877,16.0,hfoc
178703:2216,126:126,10/15/11 06:03:33,STABLE BEAMS,3500,81139.643,78246.386,16.0,hfoc
178703:2216,127:127,10/15/11 06:03:56,STABLE BEAMS,3500,81090.671,78151.760,16.0,hfoc
178703:2216,128:128,10/15/11 06:04:20,STABLE BEAMS,3500,81028.695,77036.826,16.0,hfoc
178703:2216,129:129,10/15/11 06:04:43,STABLE BEAMS,3500,80981.504,77584.260,15.9,hfoc
178703:2216,130:130,10/15/11 06:05:06,STABLE BEAMS,3500,80938.246,78346.902,15.9,hfoc
178703:2216,131:131,10/15/11 06:05:30,STABLE BEAMS,3500,80885.814,77543.688,15.9,hfoc
178703:2216,132:132,10/15/11 06:05:53,STABLE BEAMS,3500,80826.956,77952.753,15.9,hfoc
178703:2216,133:133,10/15/11 06:06:16,STABLE BEAMS,3500,80776.317,76847.398,15.9,hfoc
178703:2216,134:134,10/15/11 06:06:39,STABLE BEAMS,3500,80733.412,77843.825,15.9,hfoc
178703:2216,135:135,10/15/11 06:07:03,STABLE BEAMS,3500,80683.245,78259.976,15.9,hfoc
178703:2216,136:136,10/15/11 06:07:26,STABLE BEAMS,3500,80630.693,77509.843,15.9,hfoc
178703:2216,137:137,10/15/11 06:07:49,STABLE BEAMS,3500,80586.786,77581.130,15.9,hfoc
178703:2216,138:138,10/15/11 06:08:13,STABLE BEAMS,3500,80548.809,78058.170,15.9,hfoc
178703:2216,139:139,10/15/11 06:08:36,STABLE BEAMS,3500,80496.713,24556.594,15.9,hfoc
178703:2216,140:140,10/15/11 06:08:59,STABLE BEAMS,3500,80425.796,193.255,15.8,hfoc
178703:2216,141:141,10/15/11 06:09:23,STABLE BEAMS,3500,80382.117,144.745,15.8,hfoc
178703:2216,142:142,10/15/11 06:09:46,STABLE BEAMS,3500,80326.515,153.527,15.8,hfoc
178703:2216,143:143,10/15/11 06:10:09,STABLE BEAMS,3500,80286.079,113.017,15.8,hfoc
178703:2216,144:144,10/15/11 06:10:33,STABLE BEAMS,3500,80240.425,85.366,15.8,hfoc
178703:2216,145:145,10/15/11 06:10:56,STABLE BEAMS,3500,80195.522,38488.583,15.8,hfoc
178703:2216,146:146,10/15/11 06:11:19,STABLE BEAMS,3500,80150.187,77722.497,15.8,hfoc
178703:2216,147:147,10/15/11 06:11:43,STABLE BEAMS,3500,80098.233,77423.344,15.8,hfoc
178703:2216,148:148,10/15/11 06:12:06,STABLE BEAMS,3500,80059.989,77838.556,15.8,hfoc
178703:2216,149:149,10/15/11 06:12:29,STABLE BEAMS,3500,80019.189,77531.941,15.8,hfoc
178703:2216,150:150,10/15/11 06:12:53,STABLE BEAMS,3500,79971.315,76934.335,15.8,hfoc
178703:2216,151:151,10/15/11 06:13:16,STABLE BEAMS,3500,79928.217,77728.928,15.7,hfoc
178703:2216,152:152,10/15/11 06:13:39,STABLE BEAMS,3500,79889.574,77428.039,15.7,hfoc
178703:2216,153:153,10/15/11 06:14:03,STABLE BEAMS,3500,79843.926,77453.615,15.7,hfoc
178703:2216,154:154,10/15/11 06:14:26,STABLE BEAMS,3500,79801.521,77813.941,15.7,hfoc
178703:2216,155:155,10/15/11 06:14:49,STABLE BEAMS,3500,79760.175,77592.887,15.7,hfoc
178703:2216,156:156,10/15/11 06:15:13,STABLE BEAMS,3500,79709.763,77315.594,15.7,hfoc
178703:2216,157:157,10/15/11 06:15:36,STABLE BEAMS,3500,79664.371,77030.162,15.7,hfoc
178703:2216,158:158,10/15/11 06:15:59,STABLE BEAMS,3500,79621.033,77683.461,15.7,hfoc
178703:2216,159:159,10/15/11 06:16:23,STABLE BEAMS,3500,79572.113,77001.837,15.7,hfoc
178703:2216,160:160,10/15/11 06:16:46,STABLE BEAMS,3500,79530.556,77406.168,15.7,hfoc
178703:2216,161:161,10/15/11 06:17:09,STABLE BEAMS,3500,79485.659,77121.385,15.7,hfoc
178703:2216,162:162,10/15/11 06:17:33,STABLE BEAMS,3500,79430.444,76938.421,15.6,hfoc
178703:2216,163:163,10/15/11 06:17:56,STABLE BEAMS,3500,79371.256,77269.689,15.6,hfoc
178703:2216,164:164,10/15/11 06:18:19,STABLE BEAMS,3500,79326.923,76977.821,15.6,hfoc
178703:2216,165:165,10/15/11 06:18:43,STABLE BEAMS,3500,79287.608,76413.696,15.6,hfoc
178703:2216,166:166,10/15/11 06:19:06,STABLE BEAMS,3500,79232.302,76650.770,15.6,hfoc
178703:2216,167:167,10/15/11 06:19:29,STABLE BEAMS,3500,79166.285,76782.514,15.6,hfoc
178703:2216,168:168,10/15/11 06:19:53,STABLE BEAMS,3500,79123.676,76922.378,15.6,hfoc
178703:2216,169:169,10/15/11 06:20:16,STABLE BEAMS,3500,79069.969,76660.132,15.6,hfoc
178703:2216,170:170,10/15/11 06:20:39,STABLE BEAMS,3500,79032.112,76891.493,15.6,hfoc
178703:2216,171:171,10/15/11 06:21:03,STABLE BEAMS,3500,78998.022,77265.472,15.6,hfoc
178703:2216,172:172,10/15/11 06:21:26,STABLE BEAMS,3500,78938.835,76558.432,15.5,hfoc
178703:2216,173:173,10/15/11 06:21:49,STABLE BEAMS,3500,78845.222,75775.352,15.5,hfoc
178703:2216,174:174,10/15/11 06:22:13,STABLE BEAMS,3500,78782.369,76122.630,15.5,hfoc
178703:2216,175:175,10/15/11 06:22:36,STABLE BEAMS,3500,78694.976,76564.567,15.5,hfoc
178703:2216,176:176,10/15/11 06:22:59,STABLE BEAMS,3500,78665.963,76748.208,15.5,hfoc
178703:2216,177:177,10/15/11 06:23:23,STABLE BEAMS,3500,78591.523,75485.146,15.5,hfoc
178703:2216,178:178,10/15/11 06:23:46,STABLE BEAMS,3500,78554.389,75045.331,15.5,hfoc
178703:2216,179:179,10/15/11 06:24:09,STABLE BEAMS,3500,78548.140,74695.248,15.5,hfoc
178703:2216,180:180,10/15/11 06:24:33,STABLE BEAMS,3500,78516.890,75087.041,15.5,hfoc
178703:2216,181:181,10/15/11 06:24:56,STABLE BEAMS,3500,78422.048,74701.668,15.4,hfoc
178703:2216,182:182,10/15/11 06:25:19,STABLE BEAMS,3500,78401.708,74316.744,15.4,hfoc
178703:2216,183:183,10/15/11 06:25:43,STABLE BEAMS,3500,78365.359,68758.108,15.4,hfoc
178708:2216,1:1,10/15/11 06:39:17,STABLE BEAMS,3500,77076.249,4671.086,15.2,hfoc
178708:2216,2:2,10/15/11 06:39:40,STABLE BEAMS,3500,77033.491,127.246,15.2,hfoc
178708:2216,3:3,10/15/11 06:40:03,STABLE BEAMS,3500,76998.520,3856.462,15.2,hfoc
178708:2216,4:4,10/15/11 06:40:26,STABLE BEAMS,3500,76950.726,30829.177,15.2,hfoc
178708:2216,5:5,10/15/11 06:40:50,STABLE BEAMS,3500,76896.233,52055.986,15.1,hfoc
178708:2216,6:6,10/15/11 06:41:13,STABLE BEAMS,3500,76848.809,71913.349,15.1,hfoc
178708:2216,7:7,10/15/11 06:41:36,STABLE BEAMS,3500,76811.959,74246.561,15.1,hfoc
178708:2216,8:8,10/15/11 06:42:00,STABLE BEAMS,3500,76763.317,73969.342,15.1,hfoc
178708:2216,9:9,10/15/11 06:42:23,STABLE BEAMS,3500,76714.772,74159.135,15.1,hfoc
178708:2216,10:10,10/15/11 06:42:46,STABLE BEAMS,3500,76681.360,73674.565,15.1,hfoc
178708:2216,11:11,10/15/11 06:43:10,STABLE BEAMS,3500,76646.655,74349.963,15.1,hfoc
178708:2216,12:12,10/15/11 06:43:33,STABLE BEAMS,3500,76608.479,73534.729,15.1,hfoc
178708:2216,13:13,10/15/11 06:43:56,STABLE BEAMS,3500,76578.123,73020.287,15.1,hfoc
178708:2216,14:14,10/15/11 06:44:20,STABLE BEAMS,3500,76538.331,74441.368,15.1,hfoc
178708:2216,15:15,10/15/11 06:44:43,STABLE BEAMS,3500,76502.306,74214.395,15.1,hfoc
178708:2216,16:16,10/15/11 06:45:06,STABLE BEAMS,3500,76465.234,73629.987,15.1,hfoc
178708:2216,17:17,10/15/11 06:45:30,STABLE BEAMS,3500,76426.267,74136.012,15.1,hfoc
178708:2216,18:18,10/15/11 06:45:53,STABLE BEAMS,3500,76380.585,73540.010,15.0,hfoc
178708:2216,19:19,10/15/11 06:46:16,STABLE BEAMS,3500,76339.905,73847.899,15.0,hfoc
178708:2216,20:20,10/15/11 06:46:40,STABLE BEAMS,3500,76304.717,72993.072,15.0,hfoc
178708:2216,21:21,10/15/11 06:47:03,STABLE BEAMS,3500,76266.580,73586.086,15.0,hfoc
178708:2216,22:22,10/15/11 06:47:26,STABLE BEAMS,3500,76222.452,73590.234,15.0,hfoc
178708:2216,23:23,10/15/11 06:47:50,STABLE BEAMS,3500,76195.510,73219.203,15.0,hfoc
178708:2216,24:24,10/15/11 06:48:13,STABLE BEAMS,3500,76157.818,73722.012,15.0,hfoc
178708:2216,25:25,10/15/11 06:48:36,STABLE BEAMS,3500,76105.511,72789.330,15.0,hfoc
178708:2216,26:26,10/15/11 06:49:00,STABLE BEAMS,3500,76055.918,72810.074,15.0,hfoc
178708:2216,27:27,10/15/11 06:49:23,STABLE BEAMS,3500,76026.746,73233.368,15.0,hfoc
178708:2216,28:28,10/15/11 06:49:46,STABLE BEAMS,3500,75977.227,72791.402,15.0,hfoc
178708:2216,29:29,10/15/11 06:50:10,STABLE BEAMS,3500,75932.410,72459.747,15.0,hfoc
178708:2216,30:30,10/15/11 06:50:33,STABLE BEAMS,3500,75894.843,73286.466,14.9,hfoc
178708:2216,31:31,10/15/11 06:50:56,STABLE BEAMS,3500,75843.048,73491.442,14.9,hfoc
178708:2216,32:32,10/15/11 06:51:20,STABLE BEAMS,3500,75818.098,73232.901,14.9,hfoc
178708:2216,33:33,10/15/11 06:51:43,STABLE BEAMS,3500,75779.854,71977.704,14.9,hfoc
178708:2216,34:34,10/15/11 06:52:06,STABLE BEAMS,3500,75752.884,73208.885,14.9,hfoc
178708:2216,35:35,10/15/11 06:52:30,STABLE BEAMS,3500,75689.616,73198.623,14.9,hfoc
178708:2216,36:36,10/15/11 06:52:53,STABLE BEAMS,3500,75649.881,72645.812,14.9,hfoc
178708:2216,37:37,10/15/11 06:53:16,STABLE BEAMS,3500,75618.198,72198.844,14.9,hfoc
178708:2216,38:38,10/15/11 06:53:40,STABLE BEAMS,3500,75591.962,73099.365,14.9,hfoc
178708:2216,39:39,10/15/11 06:54:03,STABLE BEAMS,3500,75557.941,72668.827,14.9,hfoc
178708:2216,40:40,10/15/11 06:54:26,STABLE BEAMS,3500,75509.646,73398.461,14.9,hfoc
178708:2216,41:41,10/15/11 06:54:50,STABLE BEAMS,3500,75474.583,72976.574,14.9,hfoc
178708:2216,42:42,10/15/11 06:55:13,STABLE BEAMS,3500,75453.156,73000.550,14.9,hfoc
178708:2216,43:43,10/15/11 06:55:36,STABLE BEAMS,3500,75420.848,72559.057,14.9,hfoc
178708:2216,44:44,10/15/11 06:56:00,STABLE BEAMS,3500,75384.259,73159.713,14.8,hfoc
178708:2216,45:45,10/15/11 06:56:23,STABLE BEAMS,3500,75342.253,72671.621,14.8,hfoc
178708:2216,46:46,10/15/11 06:56:46,STABLE BEAMS,3500,75296.605,72251.560,14.8,hfoc
178708:2216,47:47,10/15/11 06:57:10,STABLE BEAMS,3500,75259.482,72228.403,14.8,hfoc
178708:2216,48:48,10/15/11 06:57:33,STABLE BEAMS,3500,75218.250,72341.161,14.8,hfoc
178708:2216,49:49,10/15/11 06:57:56,STABLE BEAMS,3500,75174.838,72537.004,14.8,hfoc
178708:2216,50:50,10/15/11 06:58:20,STABLE BEAMS,3500,75136.286,72155.910,14.8,hfoc
178708:2216,51:51,10/15/11 06:58:43,STABLE BEAMS,3500,75099.573,72661.519,14.8,hfoc
178708:2216,52:52,10/15/11 06:59:06,STABLE BEAMS,3500,75064.789,72895.287,14.8,hfoc
178708:2216,53:53,10/15/11 06:59:30,STABLE BEAMS,3500,75031.525,72116.653,14.8,hfoc
178708:2216,54:54,10/15/11 06:59:53,STABLE BEAMS,3500,74988.733,72196.038,14.8,hfoc
178708:2216,55:55,10/15/11 07:00:16,STABLE BEAMS,3500,74954.108,73009.189,14.8,hfoc
178708:2216,56:56,10/15/11 07:00:40,STABLE BEAMS,3500,74894.807,72504.729,14.8,hfoc
178708:2216,57:57,10/15/11 07:01:03,STABLE BEAMS,3500,74849.267,72671.376,14.7,hfoc
178708:2216,58:58,10/15/11 07:01:26,STABLE BEAMS,3500,74567.244,72377.675,14.7,hfoc
178708:2216,59:59,10/15/11 07:01:50,STABLE BEAMS,3500,74322.805,71985.507,14.6,hfoc
178708:2216,60:60,10/15/11 07:02:13,STABLE BEAMS,3500,74266.184,72141.221,14.6,hfoc
178708:2216,61:61,10/15/11 07:02:36,STABLE BEAMS,3500,74682.392,72673.539,14.7,hfoc
178708:2216,62:62,10/15/11 07:03:00,STABLE BEAMS,3500,74623.483,72622.780,14.7,hfoc
178708:2216,63:63,10/15/11 07:03:23,STABLE BEAMS,3500,74581.073,72420.091,14.7,hfoc
178708:2216,64:64,10/15/11 07:03:46,STABLE BEAMS,3500,74587.305,72269.027,14.7,hfoc
178708:2216,65:65,10/15/11 07:04:10,STABLE BEAMS,3500,74517.390,72749.874,14.7,hfoc
178708:2216,66:66,10/15/11 07:04:33,STABLE BEAMS,3500,74457.167,71855.989,14.7,hfoc
178708:2216,67:67,10/15/11 07:04:56,STABLE BEAMS,3500,74434.533,72135.280,14.7,hfoc
178708:2216,68:68,10/15/11 07:05:20,STABLE BEAMS,3500,74413.493,72288.200,14.7,hfoc
178708:2216,69:69,10/15/11 07:05:43,STABLE BEAMS,3500,74388.714,71407.825,14.7,hfoc
178708:2216,70:70,10/15/11 07:06:06,STABLE BEAMS,3500,74341.580,71851.589,14.6,hfoc
178708:2216,71:71,10/15/11 07:06:30,STABLE BEAMS,3500,74275.279,71325.077,14.6,hfoc
178708:2216,72:72,10/15/11 07:06:53,STABLE BEAMS,3500,74226.694,72136.640,14.6,hfoc
178708:2216,73:73,10/15/11 07:07:16,STABLE BEAMS,3500,74184.591,72122.503,14.6,hfoc
178708:2216,74:74,10/15/11 07:07:40,STABLE BEAMS,3500,74149.585,71874.081,14.6,hfoc
178708:2216,75:75,10/15/11 07:08:03,STABLE BEAMS,3500,74132.495,71483.176,14.6,hfoc
178708:2216,76:76,10/15/11 07:08:26,STABLE BEAMS,3500,74097.642,71107.244,14.6,hfoc
178708:2216,77:77,10/15/11 07:08:50,STABLE BEAMS,3500,74065.015,71637.979,14.6,hfoc
178708:2216,78:78,10/15/11 07:09:13,STABLE BEAMS,3500,74021.598,71573.095,14.6,hfoc
178708:2216,79:79,10/15/11 07:09:36,STABLE BEAMS,3500,73974.595,71275.735,14.6,hfoc
178708:2216,80:80,10/15/11 07:10:00,STABLE BEAMS,3500,73920.689,65248.350,14.6,hfoc
178708:2216,81:81,10/15/11 07:10:23,STABLE BEAMS,3500,73887.948,72077.743,14.6,hfoc
178708:2216,82:82,10/15/11 07:10:46,STABLE BEAMS,3500,73841.764,71352.269,14.5,hfoc
178708:2216,83:83,10/15/11 07:11:10,STABLE BEAMS,3500,73796.366,71634.377,14.5,hfoc
178708:2216,84:84,10/15/11 07:11:33,STABLE BEAMS,3500,73767.831,71196.833,14.5,hfoc
178708:2216,85:85,10/15/11 07:11:56,STABLE BEAMS,3500,73730.822,71556.682,14.5,hfoc
178708:2216,86:86,10/15/11 07:12:20,STABLE BEAMS,3500,73694.495,70991.168,14.5,hfoc
178708:2216,87:87,10/15/11 07:12:43,STABLE BEAMS,3500,73628.945,71193.066,14.5,hfoc
178708:2216,88:88,10/15/11 07:13:06,STABLE BEAMS,3500,73594.918,71030.641,14.5,hfoc
178708:2216,89:89,10/15/11 07:13:30,STABLE BEAMS,3500,73561.011,71384.042,14.5,hfoc
178708:2216,90:90,10/15/11 07:13:53,STABLE BEAMS,3500,73536.277,70603.603,14.5,hfoc
178708:2216,91:91,10/15/11 07:14:16,STABLE BEAMS,3500,73513.410,71533.189,14.5,hfoc
178708:2216,92:92,10/15/11 07:14:40,STABLE BEAMS,3500,73488.893,71322.037,14.5,hfoc
178708:2216,93:93,10/15/11 07:15:03,STABLE BEAMS,3500,73438.765,71680.691,14.5,hfoc
178708:2216,94:94,10/15/11 07:15:26,STABLE BEAMS,3500,73425.397,71086.522,14.5,hfoc
178708:2216,95:95,10/15/11 07:15:50,STABLE BEAMS,3500,73408.642,71271.984,14.5,hfoc
178708:2216,96:96,10/15/11 07:16:13,STABLE BEAMS,3500,73368.685,71303.650,14.5,hfoc
178708:2216,97:97,10/15/11 07:16:36,STABLE BEAMS,3500,73331.756,71153.125,14.4,hfoc
178708:2216,98:98,10/15/11 07:17:00,STABLE BEAMS,3500,73285.510,71506.617,14.4,hfoc
178708:2216,99:99,10/15/11 07:17:23,STABLE BEAMS,3500,73254.818,71304.116,14.4,hfoc
178708:2216,100:100,10/15/11 07:17:46,STABLE BEAMS,3500,73223.351,70720.072,14.4,hfoc
178708:2216,101:101,10/15/11 07:18:10,STABLE BEAMS,3500,73189.336,71246.226,14.4,hfoc
178708:2216,102:102,10/15/11 07:18:33,STABLE BEAMS,3500,73153.396,71064.134,14.4,hfoc
178708:2216,103:103,10/15/11 07:18:56,STABLE BEAMS,3500,73117.793,71055.864,14.4,hfoc
178708:2216,104:104,10/15/11 07:19:20,STABLE BEAMS,3500,73081.108,70554.125,14.4,hfoc
178708:2216,105:105,10/15/11 07:19:43,STABLE BEAMS,3500,73037.662,71310.741,14.4,hfoc
178708:2216,106:106,10/15/11 07:20:06,STABLE BEAMS,3500,72970.507,71246.642,14.4,hfoc
178708:2216,107:107,10/15/11 07:20:30,STABLE BEAMS,3500,72941.812,71420.317,14.4,hfoc
178708:2216,108:108,10/15/11 07:20:53,STABLE BEAMS,3500,72918.962,70770.256,14.4,hfoc
178708:2216,109:109,10/15/11 07:21:16,STABLE BEAMS,3500,72851.796,71173.409,14.3,hfoc
178708:2216,110:110,10/15/11 07:21:40,STABLE BEAMS,3500,72767.112,70852.094,14.3,hfoc
178708:2216,111:111,10/15/11 07:22:03,STABLE BEAMS,3500,72729.477,70624.160,14.3,hfoc
178708:2216,112:112,10/15/11 07:22:26,STABLE BEAMS,3500,72709.478,70480.863,14.3,hfoc
178708:2216,113:113,10/15/11 07:22:50,STABLE BEAMS,3500,72689.998,70726.440,14.3,hfoc
178708:2216,114:114,10/15/11 07:23:13,STABLE BEAMS,3500,72624.800,70423.184,14.3,hfoc
178708:2216,115:115,10/15/11 07:23:36,STABLE BEAMS,3500,72618.483,70365.812,14.3,hfoc
178708:2216,116:116,10/15/11 07:24:00,STABLE BEAMS,3500,72598.308,71105.081,14.3,hfoc
178708:2216,117:117,10/15/11 07:24:23,STABLE BEAMS,3500,72595.787,70699.834,14.3,hfoc
178708:2216,118:118,10/15/11 07:24:46,STABLE BEAMS,3500,72527.414,70861.479,14.3,hfoc
178708:2216,119:119,10/15/11 07:25:10,STABLE BEAMS,3500,72501.907,70475.314,14.3,hfoc
178708:2216,120:120,10/15/11 07:25:33,STABLE BEAMS,3500,72465.267,70987.030,14.3,hfoc
178708:2216,121:121,10/15/11 07:25:56,STABLE BEAMS,3500,72444.142,69512.635,14.3,hfoc
178708:2216,122:122,10/15/11 07:26:20,STABLE BEAMS,3500,72425.669,70364.452,14.3,hfoc
178708:2216,123:123,10/15/11 07:26:43,STABLE BEAMS,3500,72405.146,70745.380,14.3,hfoc
178708:2216,124:124,10/15/11 07:27:06,STABLE BEAMS,3500,72358.525,70318.069,14.3,hfoc
178708:2216,125:125,10/15/11 07:27:30,STABLE BEAMS,3500,72324.907,70386.158,14.2,hfoc
178708:2216,126:126,10/15/11 07:27:53,STABLE BEAMS,3500,72292.753,70301.326,14.2,hfoc
178708:2216,127:127,10/15/11 07:28:16,STABLE BEAMS,3500,72240.531,69544.426,14.2,hfoc
178708:2216,128:128,10/15/11 07:28:40,STABLE BEAMS,3500,72179.625,70386.971,14.2,hfoc
178708:2216,129:129,10/15/11 07:29:03,STABLE BEAMS,3500,72137.568,69902.391,14.2,hfoc
178708:2216,130:130,10/15/11 07:29:26,STABLE BEAMS,3500,72122.355,70365.510,14.2,hfoc
178708:2216,131:131,10/15/11 07:29:50,STABLE BEAMS,3500,72081.357,70095.655,14.2,hfoc
178708:2216,132:132,10/15/11 07:30:13,STABLE BEAMS,3500,72069.138,69920.602,14.2,hfoc
178708:2216,133:133,10/15/11 07:30:36,STABLE BEAMS,3500,72021.594,70293.740,14.2,hfoc
178708:2216,134:134,10/15/11 07:30:59,STABLE BEAMS,3500,71961.820,69591.406,14.2,hfoc
178708:2216,135:135,10/15/11 07:31:23,STABLE BEAMS,3500,71906.560,68443.122,14.2,hfoc
178708:2216,136:136,10/15/11 07:31:46,STABLE BEAMS,3500,71901.910,69965.306,14.2,hfoc
178708:2216,137:137,10/15/11 07:32:09,STABLE BEAMS,3500,71896.475,70139.585,14.2,hfoc
178708:2216,138:138,10/15/11 07:32:33,STABLE BEAMS,3500,71857.121,69942.188,14.2,hfoc
178708:2216,139:139,10/15/11 07:32:56,STABLE BEAMS,3500,71816.993,69330.246,14.1,hfoc
178708:2216,140:140,10/15/11 07:33:19,STABLE BEAMS,3500,71778.134,69665.276,14.1,hfoc
178708:2216,141:141,10/15/11 07:33:43,STABLE BEAMS,3500,71753.384,69477.777,14.1,hfoc
178708:2216,142:142,10/15/11 07:34:06,STABLE BEAMS,3500,71733.869,69570.992,14.1,hfoc
178708:2216,143:143,10/15/11 07:34:29,STABLE BEAMS,3500,71688.773,69785.575,14.1,hfoc
178708:2216,144:144,10/15/11 07:34:53,STABLE BEAMS,3500,71634.001,70124.987,14.1,hfoc
178708:2216,145:145,10/15/11 07:35:16,STABLE BEAMS,3500,71594.238,69719.023,14.1,hfoc
178708:2216,146:146,10/15/11 07:35:39,STABLE BEAMS,3500,71567.751,69863.759,14.1,hfoc
178708:2216,147:147,10/15/11 07:36:03,STABLE BEAMS,3500,71528.750,69440.523,14.1,hfoc
178708:2216,148:148,10/15/11 07:36:26,STABLE BEAMS,3500,71472.715,70004.768,14.1,hfoc
178708:2216,149:149,10/15/11 07:36:49,STABLE BEAMS,3500,71396.267,69729.119,14.1,hfoc
178708:2216,150:150,10/15/11 07:37:13,STABLE BEAMS,3500,71337.483,63156.344,14.1,hfoc
178708:2216,151:151,10/15/11 07:37:36,STABLE BEAMS,3500,71275.780,69421.498,14.0,hfoc
178708:2216,152:152,10/15/11 07:37:59,STABLE BEAMS,3500,71239.613,69188.407,14.0,hfoc
178708:2216,153:153,10/15/11 07:38:23,STABLE BEAMS,3500,71203.213,22457.948,14.0,hfoc
178708:2216,154:154,10/15/11 07:38:46,STABLE BEAMS,3500,71150.690,84.432,14.0,hfoc
178708:2216,155:155,10/15/11 07:39:09,STABLE BEAMS,3500,71123.611,92.586,14.0,hfoc
178708:2216,156:156,10/15/11 07:39:33,STABLE BEAMS,3500,71073.569,8.329,14.0,hfoc
178708:2216,157:157,10/15/11 07:39:56,STABLE BEAMS,3500,71032.656,69221.780,14.0,hfoc
178708:2216,158:158,10/15/11 07:40:19,STABLE BEAMS,3500,71028.234,68936.649,14.0,hfoc
178708:2216,159:159,10/15/11 07:40:43,STABLE BEAMS,3500,70992.027,69351.742,14.0,hfoc
178708:2216,160:160,10/15/11 07:41:06,STABLE BEAMS,3500,70942.822,68879.044,14.0,hfoc
178708:2216,161:161,10/15/11 07:41:29,STABLE BEAMS,3500,70904.674,69326.388,14.0,hfoc
178708:2216,162:162,10/15/11 07:41:53,STABLE BEAMS,3500,70865.485,68775.813,14.0,hfoc
178708:2216,163:163,10/15/11 07:42:16,STABLE BEAMS,3500,70798.928,69096.530,13.9,hfoc
178708:2216,164:164,10/15/11 07:42:39,STABLE BEAMS,3500,70769.824,69484.652,13.9,hfoc
178708:2216,165:165,10/15/11 07:43:03,STABLE BEAMS,3500,70751.840,69431.229,13.9,hfoc
178708:2216,166:166,10/15/11 07:43:26,STABLE BEAMS,3500,70720.761,68468.106,13.9,hfoc
178708:2216,167:167,10/15/11 07:43:49,STABLE BEAMS,3500,70680.809,69193.580,13.9,hfoc
178708:2216,168:168,10/15/11 07:44:13,STABLE BEAMS,3500,70650.612,69360.825,13.9,hfoc
178708:2216,169:169,10/15/11 07:44:36,STABLE BEAMS,3500,70661.152,69195.868,13.9,hfoc
178708:2216,170:170,10/15/11 07:44:59,STABLE BEAMS,3500,70632.696,68956.773,13.9,hfoc
178708:2216,171:171,10/15/11 07:45:23,STABLE BEAMS,3500,70604.360,69105.214,13.9,hfoc
178708:2216,172:172,10/15/11 07:45:46,STABLE BEAMS,3500,70558.905,68911.637,13.9,hfoc
178708:2216,173:173,10/15/11 07:46:09,STABLE BEAMS,3500,70534.582,69252.011,13.9,hfoc
178708:2216,174:174,10/15/11 07:46:33,STABLE BEAMS,3500,70511.590,68213.218,13.9,hfoc
178708:2216,175:175,10/15/11 07:46:56,STABLE BEAMS,3500,70434.708,68613.952,13.9,hfoc
178708:2216,176:176,10/15/11 07:47:19,STABLE BEAMS,3500,70394.438,69142.593,13.9,hfoc
178708:2216,177:177,10/15/11 07:47:43,STABLE BEAMS,3500,70390.312,68107.176,13.9,hfoc
178708:2216,178:178,10/15/11 07:48:06,STABLE BEAMS,3500,70353.718,68305.306,13.9,hfoc
178708:2216,179:179,10/15/11 07:48:29,STABLE BEAMS,3500,70325.155,64342.007,13.9,hfoc
178708:2216,180:180,10/15/11 07:48:53,STABLE BEAMS,3500,70252.456,66666.125,13.8,hfoc
178708:2216,181:181,10/15/11 07:49:16,STABLE BEAMS,3500,70211.401,68672.405,13.8,hfoc
178708:2216,182:182,10/15/11 07:49:39,STABLE BEAMS,3500,70180.020,68456.895,13.8,hfoc
178708:2216,183:183,10/15/11 07:50:03,STABLE BEAMS,3500,70139.385,68410.449,13.8,hfoc
178708:2216,184:184,10/15/11 07:50:26,STABLE BEAMS,3500,70143.016,68772.518,13.8,hfoc
178708:2216,185:185,10/15/11 07:50:49,STABLE BEAMS,3500,70072.691,68358.854,13.8,hfoc
178708:2216,186:186,10/15/11 07:51:13,STABLE BEAMS,3500,69980.461,68303.445,13.8,hfoc
178708:2216,187:187,10/15/11 07:51:36,STABLE BEAMS,3500,69966.922,68242.807,13.8,hfoc
178708:2216,188:188,10/15/11 07:51:59,STABLE BEAMS,3500,69903.904,67612.846,13.8,hfoc
178708:2216,189:189,10/15/11 07:52:23,STABLE BEAMS,3500,69912.987,67429.889,13.8,hfoc
178708:2216,190:190,10/15/11 07:52:46,STABLE BEAMS,3500,69832.128,68060.628,13.8,hfoc
178708:2216,191:191,10/15/11 07:53:09,STABLE BEAMS,3500,69808.351,68330.239,13.7,hfoc
178708:2216,192:192,10/15/11 07:53:33,STABLE BEAMS,3500,69816.449,67995.750,13.8,hfoc
178708:2216,193:193,10/15/11 07:53:56,STABLE BEAMS,3500,69835.873,68330.427,13.8,hfoc
178708:2216,194:194,10/15/11 07:54:19,STABLE BEAMS,3500,69822.897,68314.549,13.8,hfoc
178708:2216,195:195,10/15/11 07:54:43,STABLE BEAMS,3500,69776.862,68469.187,13.7,hfoc
178708:2216,196:196,10/15/11 07:55:06,STABLE BEAMS,3500,69726.097,68032.486,13.7,hfoc
178708:2216,197:197,10/15/11 07:55:29,STABLE BEAMS,3500,69716.735,68411.667,13.7,hfoc
178708:2216,198:198,10/15/11 07:55:53,STABLE BEAMS,3500,69704.642,68210.561,13.7,hfoc
178708:2216,199:199,10/15/11 07:56:16,STABLE BEAMS,3500,69708.244,67953.123,13.7,hfoc
178708:2216,200:200,10/15/11 07:56:39,STABLE BEAMS,3500,69688.991,67767.462,13.7,hfoc
178708:2216,201:201,10/15/11 07:57:03,STABLE BEAMS,3500,69643.326,68019.431,13.7,hfoc
178708:2216,202:202,10/15/11 07:57:26,STABLE BEAMS,3500,69614.051,67795.491,13.7,hfoc
178708:2216,203:203,10/15/11 07:57:49,STABLE BEAMS,3500,69593.506,67942.242,13.7,hfoc
178708:2216,204:204,10/15/11 07:58:13,STABLE BEAMS,3500,69572.005,67942.100,13.7,hfoc
178708:2216,205:205,10/15/11 07:58:36,STABLE BEAMS,3500,69522.418,67307.814,13.7,hfoc
178708:2216,206:206,10/15/11 07:58:59,STABLE BEAMS,3500,69473.298,67822.285,13.7,hfoc
178708:2216,207:207,10/15/11 07:59:23,STABLE BEAMS,3500,69457.181,68288.057,13.7,hfoc
178708:2216,208:208,10/15/11 07:59:46,STABLE BEAMS,3500,69435.173,68055.882,13.7,hfoc
178708:2216,209:209,10/15/11 08:00:09,STABLE BEAMS,3500,69394.186,68044.113,13.7,hfoc
178708:2216,210:210,10/15/11 08:00:33,STABLE BEAMS,3500,69371.871,67428.432,13.7,hfoc
178708:2216,211:211,10/15/11 08:00:56,STABLE BEAMS,3500,69328.408,67975.410,13.7,hfoc
178708:2216,212:212,10/15/11 08:01:19,STABLE BEAMS,3500,69271.548,67519.888,13.6,hfoc
178708:2216,213:213,10/15/11 08:01:43,STABLE BEAMS,3500,69221.671,67679.558,13.6,hfoc
178708:2216,214:214,10/15/11 08:02:06,STABLE BEAMS,3500,69190.735,68033.983,13.6,hfoc
178708:2216,215:215,10/15/11 08:02:29,STABLE BEAMS,3500,69162.825,67989.040,13.6,hfoc
178708:2216,216:216,10/15/11 08:02:53,STABLE BEAMS,3500,69160.873,67166.254,13.6,hfoc
178708:2216,217:217,10/15/11 08:03:16,STABLE BEAMS,3500,69124.610,67584.664,13.6,hfoc
178708:2216,218:218,10/15/11 08:03:39,STABLE BEAMS,3500,69062.855,67519.108,13.6,hfoc
178708:2216,219:219,10/15/11 08:04:03,STABLE BEAMS,3500,69059.481,67543.591,13.6,hfoc
178708:2216,220:220,10/15/11 08:04:26,STABLE BEAMS,3500,69026.956,67371.691,13.6,hfoc
178708:2216,221:221,10/15/11 08:04:49,STABLE BEAMS,3500,69036.488,67888.888,13.6,hfoc
178708:2216,222:222,10/15/11 08:05:13,STABLE BEAMS,3500,68989.844,67617.735,13.6,hfoc
178708:2216,223:223,10/15/11 08:05:36,STABLE BEAMS,3500,68918.848,67293.086,13.6,hfoc
178708:2216,224:224,10/15/11 08:05:59,STABLE BEAMS,3500,68929.074,67334.016,13.6,hfoc
178708:2216,225:225,10/15/11 08:06:23,STABLE BEAMS,3500,68900.465,67522.460,13.6,hfoc
178708:2216,226:226,10/15/11 08:06:46,STABLE BEAMS,3500,68882.641,67709.191,13.6,hfoc
178708:2216,227:227,10/15/11 08:07:09,STABLE BEAMS,3500,68844.994,67331.290,13.6,hfoc
178708:2216,228:228,10/15/11 08:07:33,STABLE BEAMS,3500,68815.315,67306.494,13.6,hfoc
178708:2216,229:229,10/15/11 08:07:56,STABLE BEAMS,3500,68414.593,66749.340,13.5,hfoc
178708:2216,230:230,10/15/11 08:08:19,STABLE BEAMS,3500,68643.745,67328.422,13.5,hfoc
178708:2216,231:231,10/15/11 08:08:43,STABLE BEAMS,3500,68673.566,67372.198,13.5,hfoc
178708:2216,232:232,10/15/11 08:09:06,STABLE BEAMS,3500,68304.009,66394.921,13.5,hfoc
178708:2216,233:233,10/15/11 08:09:29,STABLE BEAMS,3500,68699.711,67396.078,13.5,hfoc
178708:2216,234:234,10/15/11 08:09:53,STABLE BEAMS,3500,68111.809,66834.109,13.4,hfoc
178708:2216,235:235,10/15/11 08:10:16,STABLE BEAMS,3500,68267.347,66942.849,13.4,hfoc
178708:2216,236:236,10/15/11 08:10:39,STABLE BEAMS,3500,68628.151,66898.225,13.5,hfoc
178708:2216,237:237,10/15/11 08:11:03,STABLE BEAMS,3500,68566.534,67364.293,13.5,hfoc
178708:2216,238:238,10/15/11 08:11:26,STABLE BEAMS,3500,68549.711,67026.907,13.5,hfoc
178708:2216,239:239,10/15/11 08:11:49,STABLE BEAMS,3500,68496.647,66905.903,13.5,hfoc
178708:2216,240:240,10/15/11 08:12:13,STABLE BEAMS,3500,68438.985,66691.644,13.5,hfoc
178708:2216,241:241,10/15/11 08:12:36,STABLE BEAMS,3500,68428.519,66852.383,13.5,hfoc
178708:2216,242:242,10/15/11 08:12:59,STABLE BEAMS,3500,68398.976,66668.316,13.5,hfoc
178708:2216,243:243,10/15/11 08:13:23,STABLE BEAMS,3500,68324.924,66495.574,13.5,hfoc
178708:2216,244:244,10/15/11 08:13:46,STABLE BEAMS,3500,68285.422,67107.362,13.4,hfoc
178708:2216,245:245,10/15/11 08:14:09,STABLE BEAMS,3500,68265.611,66905.464,13.4,hfoc
178708:2216,246:246,10/15/11 08:14:33,STABLE BEAMS,3500,68228.841,66688.246,13.4,hfoc
178708:2216,247:247,10/15/11 08:14:56,STABLE BEAMS,3500,68186.419,66820.735,13.4,hfoc
178708:2216,248:248,10/15/11 08:15:19,STABLE BEAMS,3500,68111.114,66789.571,13.4,hfoc
178708:2216,249:249,10/15/11 08:15:43,STABLE BEAMS,3500,68074.606,65928.671,13.4,hfoc
178708:2216,250:250,10/15/11 08:16:06,STABLE BEAMS,3500,68046.742,66356.301,13.4,hfoc
178708:2216,251:251,10/15/11 08:16:29,STABLE BEAMS,3500,67999.904,66128.850,13.4,hfoc
178708:2216,252:252,10/15/11 08:16:53,STABLE BEAMS,3500,67956.481,66437.103,13.4,hfoc
178708:2216,253:253,10/15/11 08:17:16,STABLE BEAMS,3500,67944.655,65865.318,13.4,hfoc
178708:2216,254:254,10/15/11 08:17:39,STABLE BEAMS,3500,67899.251,66373.312,13.4,hfoc
178708:2216,255:255,10/15/11 08:18:03,STABLE BEAMS,3500,67885.536,66555.051,13.4,hfoc
178708:2216,256:256,10/15/11 08:18:26,STABLE BEAMS,3500,67837.713,66132.931,13.4,hfoc
178708:2216,257:257,10/15/11 08:18:49,STABLE BEAMS,3500,67836.359,66504.571,13.4,hfoc
178708:2216,258:258,10/15/11 08:19:13,STABLE BEAMS,3500,67817.072,65946.985,13.4,hfoc
178708:2216,259:259,10/15/11 08:19:36,STABLE BEAMS,3500,67777.888,66106.655,13.3,hfoc
178708:2216,260:260,10/15/11 08:19:59,STABLE BEAMS,3500,67749.200,66253.389,13.3,hfoc
178708:2216,261:261,10/15/11 08:20:23,STABLE BEAMS,3500,67705.913,66010.549,13.3,hfoc
178708:2216,262:262,10/15/11 08:20:46,STABLE BEAMS,3500,67712.014,66207.330,13.3,hfoc
178708:2216,263:263,10/15/11 08:21:09,STABLE BEAMS,3500,67686.051,58018.463,13.3,hfoc
178708:2216,264:264,10/15/11 08:21:33,STABLE BEAMS,3500,67651.916,66531.746,13.3,hfoc
178708:2216,265:265,10/15/11 08:21:56,STABLE BEAMS,3500,67625.259,65697.828,13.3,hfoc
178708:2216,266:266,10/15/11 08:22:19,STABLE BEAMS,3500,67621.776,65937.612,13.3,hfoc
178708:2216,267:267,10/15/11 08:22:42,STABLE BEAMS,3500,67595.363,66285.521,13.3,hfoc
178708:2216,268:268,10/15/11 08:23:06,STABLE BEAMS,3500,67532.664,66482.746,13.3,hfoc
178708:2216,269:269,10/15/11 08:23:29,STABLE BEAMS,3500,67511.123,66110.382,13.3,hfoc
178708:2216,270:270,10/15/11 08:23:52,STABLE BEAMS,3500,67494.841,66446.323,13.3,hfoc
178708:2216,271:271,10/15/11 08:24:16,STABLE BEAMS,3500,67471.957,66244.044,13.3,hfoc
178708:2216,272:272,10/15/11 08:24:39,STABLE BEAMS,3500,67432.802,66201.736,13.3,hfoc
178708:2216,273:273,10/15/11 08:25:02,STABLE BEAMS,3500,67378.987,65951.009,13.3,hfoc
178708:2216,274:274,10/15/11 08:25:26,STABLE BEAMS,3500,67363.496,66181.743,13.3,hfoc
178708:2216,275:275,10/15/11 08:25:49,STABLE BEAMS,3500,67345.006,65772.627,13.3,hfoc
178708:2216,276:276,10/15/11 08:26:12,STABLE BEAMS,3500,67326.077,66114.600,13.3,hfoc
178708:2216,277:277,10/15/11 08:26:36,STABLE BEAMS,3500,67272.808,66052.231,13.2,hfoc
178708:2216,278:278,10/15/11 08:26:59,STABLE BEAMS,3500,67227.866,65643.774,13.2,hfoc
178708:2216,279:279,10/15/11 08:27:22,STABLE BEAMS,3500,67174.603,65643.860,13.2,hfoc
178708:2216,280:280,10/15/11 08:27:46,STABLE BEAMS,3500,67164.250,66124.274,13.2,hfoc
178708:2216,281:281,10/15/11 08:28:09,STABLE BEAMS,3500,67122.267,65928.085,13.2,hfoc
178708:2216,282:282,10/15/11 08:28:32,STABLE BEAMS,3500,67067.638,65442.571,13.2,hfoc
178708:2216,283:283,10/15/11 08:28:56,STABLE BEAMS,3500,67023.191,65808.754,13.2,hfoc
178708:2216,284:284,10/15/11 08:29:19,STABLE BEAMS,3500,66981.116,65730.660,13.2,hfoc
178708:2216,285:285,10/15/11 08:29:42,STABLE BEAMS,3500,66950.174,65099.454,13.2,hfoc
178708:2216,286:286,10/15/11 08:30:06,STABLE BEAMS,3500,66915.839,65658.742,13.2,hfoc
178708:2216,287:287,10/15/11 08:30:29,STABLE BEAMS,3500,66867.892,65269.749,13.2,hfoc
178708:2216,288:288,10/15/11 08:30:52,STABLE BEAMS,3500,66824.138,65758.302,13.2,hfoc
178708:2216,289:289,10/15/11 08:31:16,STABLE BEAMS,3500,66821.879,65563.165,13.2,hfoc
178708:2216,290:290,10/15/11 08:31:39,STABLE BEAMS,3500,66778.598,65175.373,13.2,hfoc
178708:2216,291:291,10/15/11 08:32:02,STABLE BEAMS,3500,66751.975,65322.204,13.1,hfoc
178708:2216,292:292,10/15/11 08:32:26,STABLE BEAMS,3500,66705.393,65650.677,13.1,hfoc
178708:2216,293:293,10/15/11 08:32:49,STABLE BEAMS,3500,66685.822,65454.237,13.1,hfoc
178708:2216,294:294,10/15/11 08:33:12,STABLE BEAMS,3500,66672.829,65252.027,13.1,hfoc
178708:2216,295:295,10/15/11 08:33:36,STABLE BEAMS,3500,66631.523,65570.177,13.1,hfoc
178708:2216,296:296,10/15/11 08:33:59,STABLE BEAMS,3500,66538.951,65289.804,13.1,hfoc
178708:2216,297:297,10/15/11 08:34:22,STABLE BEAMS,3500,66514.019,65448.120,13.1,hfoc
178708:2216,298:298,10/15/11 08:34:46,STABLE BEAMS,3500,66487.720,64973.720,13.1,hfoc
178708:2216,299:299,10/15/11 08:35:09,STABLE BEAMS,3500,66518.184,65117.785,13.1,hfoc
178708:2216,300:300,10/15/11 08:35:32,STABLE BEAMS,3500,66490.520,64954.092,13.1,hfoc
178708:2216,301:301,10/15/11 08:35:56,STABLE BEAMS,3500,66458.587,65205.582,13.1,hfoc
178708:2216,302:302,10/15/11 08:36:19,STABLE BEAMS,3500,66458.997,64865.060,13.1,hfoc
178708:2216,303:303,10/15/11 08:36:42,STABLE BEAMS,3500,66461.290,65061.671,13.1,hfoc
178708:2216,304:304,10/15/11 08:37:06,STABLE BEAMS,3500,66447.979,65221.949,13.1,hfoc
178708:2216,305:305,10/15/11 08:37:29,STABLE BEAMS,3500,66367.951,65145.762,13.1,hfoc
178708:2216,306:306,10/15/11 08:37:52,STABLE BEAMS,3500,66357.803,64780.131,13.1,hfoc
178708:2216,307:307,10/15/11 08:38:16,STABLE BEAMS,3500,66340.616,65316.843,13.1,hfoc
178708:2216,308:308,10/15/11 08:38:39,STABLE BEAMS,3500,66332.996,65311.618,13.1,hfoc
178708:2216,309:309,10/15/11 08:39:02,STABLE BEAMS,3500,66313.976,64192.616,13.1,hfoc
178708:2216,310:310,10/15/11 08:39:26,STABLE BEAMS,3500,66258.067,64521.584,13.0,hfoc
178708:2216,311:311,10/15/11 08:39:49,STABLE BEAMS,3500,66227.511,64830.475,13.0,hfoc
178708:2216,312:312,10/15/11 08:40:12,STABLE BEAMS,3500,66189.460,64993.798,13.0,hfoc
178708:2216,313:313,10/15/11 08:40:36,STABLE BEAMS,3500,66164.323,64994.618,13.0,hfoc
178708:2216,314:314,10/15/11 08:40:59,STABLE BEAMS,3500,66122.994,64797.945,13.0,hfoc
178708:2216,315:315,10/15/11 08:41:22,STABLE BEAMS,3500,66090.981,64760.804,13.0,hfoc
178708:2216,316:316,10/15/11 08:41:46,STABLE BEAMS,3500,66078.558,64924.116,13.0,hfoc
178708:2216,317:317,10/15/11 08:42:09,STABLE BEAMS,3500,66037.400,64900.242,13.0,hfoc
178708:2216,318:318,10/15/11 08:42:32,STABLE BEAMS,3500,65994.961,64850.428,13.0,hfoc
178708:2216,319:319,10/15/11 08:42:56,STABLE BEAMS,3500,65972.043,64652.019,13.0,hfoc
178708:2216,320:320,10/15/11 08:43:19,STABLE BEAMS,3500,65926.218,64963.539,13.0,hfoc
178708:2216,321:321,10/15/11 08:43:42,STABLE BEAMS,3500,65897.501,64418.433,13.0,hfoc
178708:2216,322:322,10/15/11 08:44:06,STABLE BEAMS,3500,65861.129,64593.179,13.0,hfoc
178708:2216,323:323,10/15/11 08:44:29,STABLE BEAMS,3500,65835.843,64717.478,13.0,hfoc
178708:2216,324:324,10/15/11 08:44:52,STABLE BEAMS,3500,65811.246,64447.031,13.0,hfoc
178708:2216,325:325,10/15/11 08:45:16,STABLE BEAMS,3500,65759.196,64811.421,13.0,hfoc
178708:2216,326:326,10/15/11 08:45:39,STABLE BEAMS,3500,65732.277,64608.004,12.9,hfoc
178708:2216,327:327,10/15/11 08:46:02,STABLE BEAMS,3500,65719.642,64779.374,12.9,hfoc
178708:2216,328:328,10/15/11 08:46:26,STABLE BEAMS,3500,65680.311,64726.009,12.9,hfoc
178708:2216,329:329,10/15/11 08:46:49,STABLE BEAMS,3500,65650.638,64140.223,12.9,hfoc
178708:2216,330:330,10/15/11 08:47:12,STABLE BEAMS,3500,65605.325,64446.240,12.9,hfoc
178708:2216,331:331,10/15/11 08:47:36,STABLE BEAMS,3500,65605.934,64255.343,12.9,hfoc
178708:2216,332:332,10/15/11 08:47:59,STABLE BEAMS,3500,65579.083,64441.727,12.9,hfoc
178708:2216,333:333,10/15/11 08:48:22,STABLE BEAMS,3500,65545.079,64255.400,12.9,hfoc
178708:2216,334:334,10/15/11 08:48:46,STABLE BEAMS,3500,65441.045,63984.480,12.9,hfoc
178708:2216,335:335,10/15/11 08:49:09,STABLE BEAMS,3500,65412.055,64485.360,12.9,hfoc
178708:2216,336:336,10/15/11 08:49:32,STABLE BEAMS,3500,65381.386,64286.297,12.9,hfoc
178708:2216,337:337,10/15/11 08:49:56,STABLE BEAMS,3500,65353.750,64243.557,12.9,hfoc
178708:2216,338:338,10/15/11 08:50:19,STABLE BEAMS,3500,65315.443,64367.463,12.9,hfoc
178708:2216,339:339,10/15/11 08:50:42,STABLE BEAMS,3500,65265.731,63998.646,12.9,hfoc
178708:2216,340:340,10/15/11 08:51:06,STABLE BEAMS,3500,65228.005,64308.680,12.8,hfoc
178708:2216,341:341,10/15/11 08:51:29,STABLE BEAMS,3500,65210.692,63591.088,12.8,hfoc
178708:2216,342:342,10/15/11 08:51:52,STABLE BEAMS,3500,65154.140,64196.827,12.8,hfoc
178708:2216,343:343,10/15/11 08:52:16,STABLE BEAMS,3500,65133.492,64174.717,12.8,hfoc
178708:2216,344:344,10/15/11 08:52:39,STABLE BEAMS,3500,65117.944,63977.862,12.8,hfoc
178708:2216,345:345,10/15/11 08:53:02,STABLE BEAMS,3500,65088.009,63598.248,12.8,hfoc
178708:2216,346:346,10/15/11 08:53:26,STABLE BEAMS,3500,65045.758,63922.311,12.8,hfoc
178708:2216,347:347,10/15/11 08:53:49,STABLE BEAMS,3500,65023.005,63896.587,12.8,hfoc
178708:2216,348:348,10/15/11 08:54:12,STABLE BEAMS,3500,65005.801,64042.956,12.8,hfoc
178708:2216,349:349,10/15/11 08:54:36,STABLE BEAMS,3500,64920.491,63432.915,12.8,hfoc
178708:2216,350:350,10/15/11 08:54:59,STABLE BEAMS,3500,64941.264,63629.412,12.8,hfoc
178708:2216,351:351,10/15/11 08:55:22,STABLE BEAMS,3500,64927.321,63981.453,12.8,hfoc
178708:2216,352:352,10/15/11 08:55:46,STABLE BEAMS,3500,64871.366,63739.598,12.8,hfoc
178708:2216,353:353,10/15/11 08:56:09,STABLE BEAMS,3500,64874.883,63228.138,12.8,hfoc
178708:2216,354:354,10/15/11 08:56:32,STABLE BEAMS,3500,64851.908,63276.506,12.8,hfoc
178708:2216,355:355,10/15/11 08:56:56,STABLE BEAMS,3500,64821.750,63701.302,12.8,hfoc
178708:2216,356:356,10/15/11 08:57:19,STABLE BEAMS,3500,64760.577,63804.789,12.8,hfoc
178708:2216,357:357,10/15/11 08:57:42,STABLE BEAMS,3500,64745.518,63459.800,12.8,hfoc
178708:2216,358:358,10/15/11 08:58:06,STABLE BEAMS,3500,64686.194,63735.159,12.7,hfoc
178708:2216,359:359,10/15/11 08:58:29,STABLE BEAMS,3500,64683.644,63205.931,12.7,hfoc
178708:2216,360:360,10/15/11 08:58:52,STABLE BEAMS,3500,64658.012,63044.839,12.7,hfoc
178708:2216,361:361,10/15/11 08:59:16,STABLE BEAMS,3500,64671.073,63549.082,12.7,hfoc
178708:2216,362:362,10/15/11 08:59:39,STABLE BEAMS,3500,64628.788,63172.484,12.7,hfoc
178708:2216,363:363,10/15/11 09:00:02,STABLE BEAMS,3500,64569.014,63514.850,12.7,hfoc
178708:2216,364:364,10/15/11 09:00:26,STABLE BEAMS,3500,64535.323,63434.543,12.7,hfoc
178708:2216,365:365,10/15/11 09:00:49,STABLE BEAMS,3500,64426.748,62993.129,12.7,hfoc
178708:2216,366:366,10/15/11 09:01:12,STABLE BEAMS,3500,64467.872,63364.229,12.7,hfoc
178708:2216,367:367,10/15/11 09:01:36,STABLE BEAMS,3500,64465.664,63011.995,12.7,hfoc
178708:2216,368:368,10/15/11 09:01:59,STABLE BEAMS,3500,64482.538,63207.764,12.7,hfoc
178708:2216,369:369,10/15/11 09:02:22,STABLE BEAMS,3500,64440.714,62873.263,12.7,hfoc
178708:2216,370:370,10/15/11 09:02:46,STABLE BEAMS,3500,64351.614,62855.154,12.7,hfoc
178708:2216,371:371,10/15/11 09:03:09,STABLE BEAMS,3500,64277.766,62846.566,12.7,hfoc
178708:2216,372:372,10/15/11 09:03:32,STABLE BEAMS,3500,64254.017,62971.150,12.7,hfoc
178708:2216,373:373,10/15/11 09:03:56,STABLE BEAMS,3500,64208.892,63285.658,12.6,hfoc
178708:2216,374:374,10/15/11 09:04:19,STABLE BEAMS,3500,64213.576,40287.144,12.6,hfoc
178712:2216,1:1,10/15/11 09:07:56,STABLE BEAMS,3500,64273.441,5019.072,12.7,hfoc
178712:2216,2:2,10/15/11 09:08:19,STABLE BEAMS,3500,64244.262,50.860,12.7,hfoc
178712:2216,3:3,10/15/11 09:08:42,STABLE BEAMS,3500,64208.021,4047.962,12.6,hfoc
178712:2216,4:4,10/15/11 09:09:05,STABLE BEAMS,3500,64181.768,34879.729,12.6,hfoc
178712:2216,5:5,10/15/11 09:09:29,STABLE BEAMS,3500,64152.453,62065.006,12.6,hfoc
178712:2216,6:6,10/15/11 09:09:52,STABLE BEAMS,3500,64123.560,62882.335,12.6,hfoc
178712:2216,7:7,10/15/11 09:10:15,STABLE BEAMS,3500,64097.164,62690.635,12.6,hfoc
178712:2216,8:8,10/15/11 09:10:39,STABLE BEAMS,3500,64068.140,62799.489,12.6,hfoc
178712:2216,9:9,10/15/11 09:11:02,STABLE BEAMS,3500,64036.156,62109.385,12.6,hfoc
178712:2216,10:10,10/15/11 09:11:25,STABLE BEAMS,3500,64010.677,62438.497,12.6,hfoc
178712:2216,11:11,10/15/11 09:11:49,STABLE BEAMS,3500,63980.064,62050.841,12.6,hfoc
178712:2216,12:12,10/15/11 09:12:12,STABLE BEAMS,3500,63945.229,62236.838,12.6,hfoc
178712:2216,13:13,10/15/11 09:12:35,STABLE BEAMS,3500,63907.963,62336.131,12.6,hfoc
178712:2216,14:14,10/15/11 09:12:59,STABLE BEAMS,3500,63873.703,61616.257,12.6,hfoc
178712:2216,15:15,10/15/11 09:13:22,STABLE BEAMS,3500,63833.290,61920.907,12.6,hfoc
178712:2216,16:16,10/15/11 09:13:45,STABLE BEAMS,3500,63796.179,62069.235,12.6,hfoc
178712:2216,17:17,10/15/11 09:14:09,STABLE BEAMS,3500,63765.173,62279.868,12.6,hfoc
178712:2216,18:18,10/15/11 09:14:32,STABLE BEAMS,3500,63729.166,61819.310,12.6,hfoc
178712:2216,19:19,10/15/11 09:14:55,STABLE BEAMS,3500,63702.144,61291.949,12.5,hfoc
178712:2216,20:20,10/15/11 09:15:19,STABLE BEAMS,3500,63668.328,62285.189,12.5,hfoc
178712:2216,21:21,10/15/11 09:15:42,STABLE BEAMS,3500,63635.200,62067.038,12.5,hfoc
178712:2216,22:22,10/15/11 09:16:05,STABLE BEAMS,3500,63602.100,61702.676,12.5,hfoc
178712:2216,23:23,10/15/11 09:16:29,STABLE BEAMS,3500,63570.048,61520.225,12.5,hfoc
178712:2216,24:24,10/15/11 09:16:52,STABLE BEAMS,3500,63549.919,61635.487,12.5,hfoc
178712:2216,25:25,10/15/11 09:17:15,STABLE BEAMS,3500,63521.810,61938.624,12.5,hfoc
178712:2216,26:26,10/15/11 09:17:39,STABLE BEAMS,3500,63501.960,62157.583,12.5,hfoc
178712:2216,27:27,10/15/11 09:18:02,STABLE BEAMS,3500,63476.190,61589.571,12.5,hfoc
178712:2216,28:28,10/15/11 09:18:25,STABLE BEAMS,3500,63446.084,61576.607,12.5,hfoc
178712:2216,29:29,10/15/11 09:18:49,STABLE BEAMS,3500,63420.617,60776.932,12.5,hfoc
178712:2216,30:30,10/15/11 09:19:12,STABLE BEAMS,3500,63404.101,61851.299,12.5,hfoc
178712:2216,31:31,10/15/11 09:19:35,STABLE BEAMS,3500,63375.799,61645.378,12.5,hfoc
178712:2216,32:32,10/15/11 09:19:59,STABLE BEAMS,3500,63346.866,61640.740,12.5,hfoc
178712:2216,33:33,10/15/11 09:20:22,STABLE BEAMS,3500,63319.759,61194.733,12.5,hfoc
178712:2216,34:34,10/15/11 09:20:45,STABLE BEAMS,3500,63299.095,61606.570,12.5,hfoc
178712:2216,35:35,10/15/11 09:21:09,STABLE BEAMS,3500,63275.875,61597.982,12.5,hfoc
178712:2216,36:36,10/15/11 09:21:32,STABLE BEAMS,3500,63252.001,61590.766,12.5,hfoc
178712:2216,37:37,10/15/11 09:21:55,STABLE BEAMS,3500,63227.654,61546.432,12.5,hfoc
178712:2216,38:38,10/15/11 09:22:19,STABLE BEAMS,3500,63202.602,61500.186,12.4,hfoc
178712:2216,39:39,10/15/11 09:22:42,STABLE BEAMS,3500,63179.012,61822.599,12.4,hfoc
178712:2216,40:40,10/15/11 09:23:05,STABLE BEAMS,3500,63151.382,61634.889,12.4,hfoc
178712:2216,41:41,10/15/11 09:23:29,STABLE BEAMS,3500,63129.374,61306.911,12.4,hfoc
178712:2216,42:42,10/15/11 09:23:52,STABLE BEAMS,3500,63103.639,61247.962,12.4,hfoc
178712:2216,44:44,10/15/11 09:24:39,STABLE BEAMS,3500,63056.961,61202.137,12.4,hfoc
178712:2216,45:45,10/15/11 09:25:02,STABLE BEAMS,3500,63031.573,61168.674,12.4,hfoc
178712:2216,46:46,10/15/11 09:25:25,STABLE BEAMS,3500,63010.846,61170.273,12.4,hfoc
178712:2216,47:47,10/15/11 09:25:49,STABLE BEAMS,3500,62984.541,61475.652,12.4,hfoc
178712:2216,48:48,10/15/11 09:26:12,STABLE BEAMS,3500,62963.598,61287.225,12.4,hfoc
178712:2216,49:49,10/15/11 09:26:35,STABLE BEAMS,3500,62932.183,61447.555,12.4,hfoc
178712:2216,50:50,10/15/11 09:26:59,STABLE BEAMS,3500,62900.882,55475.318,12.4,hfoc
178712:2216,51:51,10/15/11 09:27:22,STABLE BEAMS,3500,62877.611,61196.885,12.4,hfoc
178712:2216,52:52,10/15/11 09:27:45,STABLE BEAMS,3500,62850.157,61498.354,12.4,hfoc
178712:2216,53:53,10/15/11 09:28:09,STABLE BEAMS,3500,62820.398,61663.954,12.4,hfoc
178712:2216,54:54,10/15/11 09:28:32,STABLE BEAMS,3500,62798.738,61491.490,12.4,hfoc
178712:2216,55:55,10/15/11 09:28:55,STABLE BEAMS,3500,62770.146,61146.046,12.4,hfoc
178712:2216,56:56,10/15/11 09:29:19,STABLE BEAMS,3500,62746.420,61416.806,12.4,hfoc
178712:2216,57:57,10/15/11 09:29:42,STABLE BEAMS,3500,62724.207,61294.493,12.4,hfoc
178712:2216,58:58,10/15/11 09:30:05,STABLE BEAMS,3500,62697.795,61383.172,12.3,hfoc
178712:2216,59:59,10/15/11 09:30:29,STABLE BEAMS,3500,62673.847,61358.370,12.3,hfoc
178712:2216,60:60,10/15/11 09:30:52,STABLE BEAMS,3500,62639.928,61338.815,12.3,hfoc
178712:2216,61:61,10/15/11 09:31:15,STABLE BEAMS,3500,62604.512,60961.546,12.3,hfoc
178712:2216,62:62,10/15/11 09:31:39,STABLE BEAMS,3500,62588.332,61103.454,12.3,hfoc
178712:2216,63:63,10/15/11 09:32:02,STABLE BEAMS,3500,62557.839,60746.945,12.3,hfoc
178712:2216,64:64,10/15/11 09:32:25,STABLE BEAMS,3500,62534.056,61012.413,12.3,hfoc
178712:2216,65:65,10/15/11 09:32:49,STABLE BEAMS,3500,62500.456,61141.476,12.3,hfoc
178712:2216,66:66,10/15/11 09:33:12,STABLE BEAMS,3500,62470.702,60855.572,12.3,hfoc
178712:2216,67:67,10/15/11 09:33:35,STABLE BEAMS,3500,62444.632,60342.962,12.3,hfoc
178712:2216,68:68,10/15/11 09:33:59,STABLE BEAMS,3500,62413.945,60975.204,12.3,hfoc
178712:2216,69:69,10/15/11 09:34:22,STABLE BEAMS,3500,62384.704,60782.361,12.3,hfoc
178712:2216,70:70,10/15/11 09:34:45,STABLE BEAMS,3500,62354.826,60932.709,12.3,hfoc
178712:2216,71:71,10/15/11 09:35:09,STABLE BEAMS,3500,62332.403,60760.911,12.3,hfoc
178712:2216,72:72,10/15/11 09:35:32,STABLE BEAMS,3500,62304.397,60388.958,12.3,hfoc
178712:2216,73:73,10/15/11 09:35:55,STABLE BEAMS,3500,62273.318,60657.760,12.3,hfoc
178712:2216,74:74,10/15/11 09:36:19,STABLE BEAMS,3500,62246.575,60432.364,12.3,hfoc
178712:2216,75:75,10/15/11 09:36:42,STABLE BEAMS,3500,62223.560,60462.601,12.3,hfoc
178712:2216,76:76,10/15/11 09:37:05,STABLE BEAMS,3500,62202.025,60773.142,12.3,hfoc
178712:2216,77:77,10/15/11 09:37:29,STABLE BEAMS,3500,62174.019,60269.718,12.2,hfoc
178712:2216,78:78,10/15/11 09:37:52,STABLE BEAMS,3500,62143.771,60539.186,12.2,hfoc
178712:2216,79:79,10/15/11 09:38:15,STABLE BEAMS,3500,62114.473,60872.770,12.2,hfoc
178712:2216,80:80,10/15/11 09:38:39,STABLE BEAMS,3500,62085.710,60520.536,12.2,hfoc
178712:2216,81:81,10/15/11 09:39:02,STABLE BEAMS,3500,62054.290,60799.861,12.2,hfoc
178712:2216,82:82,10/15/11 09:39:25,STABLE BEAMS,3500,62027.007,60294.758,12.2,hfoc
178712:2216,83:83,10/15/11 09:39:49,STABLE BEAMS,3500,61999.553,60757.673,12.2,hfoc
178712:2216,84:84,10/15/11 09:40:12,STABLE BEAMS,3500,61973.140,60071.149,12.2,hfoc
178712:2216,85:85,10/15/11 09:40:35,STABLE BEAMS,3500,61944.110,60373.637,12.2,hfoc
178712:2216,86:86,10/15/11 09:40:59,STABLE BEAMS,3500,61917.828,60513.382,12.2,hfoc
178712:2216,87:87,10/15/11 09:41:22,STABLE BEAMS,3500,61894.267,60325.690,12.2,hfoc
178712:2216,88:88,10/15/11 09:41:45,STABLE BEAMS,3500,61865.948,60447.030,12.2,hfoc
178712:2216,89:89,10/15/11 09:42:09,STABLE BEAMS,3500,61842.034,60646.395,12.2,hfoc
178712:2216,90:90,10/15/11 09:42:32,STABLE BEAMS,3500,61814.996,59682.293,12.2,hfoc
178712:2216,91:91,10/15/11 09:42:55,STABLE BEAMS,3500,61783.808,60217.991,12.2,hfoc
178712:2216,92:92,10/15/11 09:43:19,STABLE BEAMS,3500,61759.001,60350.964,12.2,hfoc
178712:2216,93:93,10/15/11 09:43:42,STABLE BEAMS,3500,61722.413,60326.828,12.2,hfoc
178712:2216,94:94,10/15/11 09:44:05,STABLE BEAMS,3500,61691.732,59820.052,12.2,hfoc
178712:2216,95:95,10/15/11 09:44:29,STABLE BEAMS,3500,61648.918,60008.120,12.1,hfoc
178712:2216,96:96,10/15/11 09:44:52,STABLE BEAMS,3500,61626.432,60054.412,12.1,hfoc
178712:2216,97:97,10/15/11 09:45:15,STABLE BEAMS,3500,61598.540,59807.742,12.1,hfoc
178712:2216,98:98,10/15/11 09:45:39,STABLE BEAMS,3500,61564.046,60370.069,12.1,hfoc
178712:2216,99:99,10/15/11 09:46:02,STABLE BEAMS,3500,61534.663,60298.247,12.1,hfoc
178712:2216,100:100,10/15/11 09:46:25,STABLE BEAMS,3500,61503.914,59781.563,12.1,hfoc
178712:2216,101:101,10/15/11 09:46:49,STABLE BEAMS,3500,61476.637,60085.895,12.1,hfoc
178712:2216,102:102,10/15/11 09:47:12,STABLE BEAMS,3500,61445.546,59710.208,12.1,hfoc
178712:2216,103:103,10/15/11 09:47:35,STABLE BEAMS,3500,61428.797,60210.598,12.1,hfoc
178712:2216,104:104,10/15/11 09:47:59,STABLE BEAMS,3500,61405.401,60189.006,12.1,hfoc
178712:2216,105:105,10/15/11 09:48:22,STABLE BEAMS,3500,61380.252,59636.639,12.1,hfoc
178712:2216,106:106,10/15/11 09:48:45,STABLE BEAMS,3500,61368.580,60154.325,12.1,hfoc
178712:2216,107:107,10/15/11 09:49:09,STABLE BEAMS,3500,61332.276,59449.259,12.1,hfoc
178712:2216,108:108,10/15/11 09:49:32,STABLE BEAMS,3500,61309.984,58978.781,12.1,hfoc
178712:2216,109:109,10/15/11 09:49:55,STABLE BEAMS,3500,61275.809,59881.169,12.1,hfoc
178712:2216,110:110,10/15/11 09:50:19,STABLE BEAMS,3500,61243.404,60006.043,12.1,hfoc
178712:2216,111:111,10/15/11 09:50:42,STABLE BEAMS,3500,61218.852,59359.089,12.1,hfoc
178712:2216,112:112,10/15/11 09:51:05,STABLE BEAMS,3500,61184.842,59289.567,12.1,hfoc
178712:2216,113:113,10/15/11 09:51:29,STABLE BEAMS,3500,61163.483,59823.728,12.0,hfoc
178712:2216,114:114,10/15/11 09:51:52,STABLE BEAMS,3500,61123.839,59829.897,12.0,hfoc
178712:2216,115:115,10/15/11 09:52:15,STABLE BEAMS,3500,61095.805,59563.696,12.0,hfoc
178712:2216,116:116,10/15/11 09:52:39,STABLE BEAMS,3500,61068.328,59869.052,12.0,hfoc
178712:2216,117:117,10/15/11 09:53:02,STABLE BEAMS,3500,61050.168,59837.489,12.0,hfoc
178712:2216,118:118,10/15/11 09:53:25,STABLE BEAMS,3500,61017.967,59986.397,12.0,hfoc
178712:2216,119:119,10/15/11 09:53:49,STABLE BEAMS,3500,60993.325,59967.486,12.0,hfoc
178712:2216,120:120,10/15/11 09:54:12,STABLE BEAMS,3500,60963.378,59617.232,12.0,hfoc
178712:2216,121:121,10/15/11 09:54:35,STABLE BEAMS,3500,60952.565,59922.310,12.0,hfoc
178712:2216,122:122,10/15/11 09:54:59,STABLE BEAMS,3500,60919.415,59722.768,12.0,hfoc
178712:2216,123:123,10/15/11 09:55:22,STABLE BEAMS,3500,60882.974,59698.666,12.0,hfoc
178712:2216,124:124,10/15/11 09:55:45,STABLE BEAMS,3500,60873.305,59581.583,12.0,hfoc
178712:2216,125:125,10/15/11 09:56:09,STABLE BEAMS,3500,60875.121,59406.479,12.0,hfoc
178712:2216,126:126,10/15/11 09:56:32,STABLE BEAMS,3500,60862.708,59559.382,12.0,hfoc
178712:2216,127:127,10/15/11 09:56:55,STABLE BEAMS,3500,60824.026,59416.188,12.0,hfoc
178712:2216,128:128,10/15/11 09:57:19,STABLE BEAMS,3500,60808.136,59184.418,12.0,hfoc
178712:2216,129:129,10/15/11 09:57:42,STABLE BEAMS,3500,60771.810,59128.759,12.0,hfoc
178712:2216,130:130,10/15/11 09:58:05,STABLE BEAMS,3500,60767.684,59297.130,12.0,hfoc
178712:2216,131:131,10/15/11 09:58:29,STABLE BEAMS,3500,60753.735,59458.837,12.0,hfoc
178712:2216,132:132,10/15/11 09:58:52,STABLE BEAMS,3500,60722.610,59571.845,12.0,hfoc
178712:2216,133:133,10/15/11 09:59:15,STABLE BEAMS,3500,60701.081,59580.422,12.0,hfoc
178712:2216,134:134,10/15/11 09:59:38,STABLE BEAMS,3500,60663.998,59381.819,11.9,hfoc
178712:2216,135:135,10/15/11 10:00:02,STABLE BEAMS,3500,60641.267,59519.971,11.9,hfoc
178712:2216,136:136,10/15/11 10:00:25,STABLE BEAMS,3500,60615.014,59304.432,11.9,hfoc
178712:2216,137:137,10/15/11 10:00:48,STABLE BEAMS,3500,60565.815,59012.705,11.9,hfoc
178712:2216,138:138,10/15/11 10:01:12,STABLE BEAMS,3500,60529.830,59089.820,11.9,hfoc
178712:2216,139:139,10/15/11 10:01:35,STABLE BEAMS,3500,60524.742,59113.666,11.9,hfoc
178712:2216,140:140,10/15/11 10:01:58,STABLE BEAMS,3500,60511.618,59229.121,11.9,hfoc
178712:2216,141:141,10/15/11 10:02:22,STABLE BEAMS,3500,60475.150,59354.798,11.9,hfoc
178712:2216,142:142,10/15/11 10:02:45,STABLE BEAMS,3500,60436.541,59149.138,11.9,hfoc
178712:2216,143:143,10/15/11 10:03:08,STABLE BEAMS,3500,60403.271,58963.290,11.9,hfoc
178712:2216,144:144,10/15/11 10:03:32,STABLE BEAMS,3500,60398.570,59128.372,11.9,hfoc
178712:2216,145:145,10/15/11 10:03:55,STABLE BEAMS,3500,60377.336,58772.575,11.9,hfoc
178712:2216,146:146,10/15/11 10:04:18,STABLE BEAMS,3500,60347.902,59223.942,11.9,hfoc
178712:2216,147:147,10/15/11 10:04:42,STABLE BEAMS,3500,60322.366,58412.459,11.9,hfoc
178712:2216,148:148,10/15/11 10:05:05,STABLE BEAMS,3500,60301.349,59039.283,11.9,hfoc
178712:2216,149:149,10/15/11 10:05:28,STABLE BEAMS,3500,60279.472,58844.237,11.9,hfoc
178712:2216,150:150,10/15/11 10:05:52,STABLE BEAMS,3500,60262.405,59009.137,11.9,hfoc
178712:2216,151:151,10/15/11 10:06:15,STABLE BEAMS,3500,60244.301,58998.301,11.9,hfoc
178712:2216,152:152,10/15/11 10:06:38,STABLE BEAMS,3500,60225.014,59111.685,11.9,hfoc
178712:2216,153:153,10/15/11 10:07:02,STABLE BEAMS,3500,60202.056,59088.961,11.9,hfoc
178712:2216,154:154,10/15/11 10:07:25,STABLE BEAMS,3500,60179.536,59098.641,11.9,hfoc
178712:2216,155:155,10/15/11 10:07:48,STABLE BEAMS,3500,60161.985,59090.122,11.8,hfoc
178712:2216,156:156,10/15/11 10:08:12,STABLE BEAMS,3500,60135.328,58799.209,11.8,hfoc
178712:2216,157:157,10/15/11 10:08:35,STABLE BEAMS,3500,60113.980,58800.148,11.8,hfoc
178712:2216,158:158,10/15/11 10:08:58,STABLE BEAMS,3500,60083.049,58947.901,11.8,hfoc
178712:2216,159:159,10/15/11 10:09:22,STABLE BEAMS,3500,60072.868,59094.595,11.8,hfoc
178712:2216,160:160,10/15/11 10:09:45,STABLE BEAMS,3500,60052.266,58908.979,11.8,hfoc
178712:2216,161:161,10/15/11 10:10:08,STABLE BEAMS,3500,60040.298,58413.972,11.8,hfoc
178712:2216,162:162,10/15/11 10:10:32,STABLE BEAMS,3500,60016.258,59049.157,11.8,hfoc
178712:2216,163:163,10/15/11 10:10:55,STABLE BEAMS,3500,59997.409,58545.192,11.8,hfoc
178712:2216,164:164,10/15/11 10:11:18,STABLE BEAMS,3500,59974.799,58513.658,11.8,hfoc
178712:2216,165:165,10/15/11 10:11:42,STABLE BEAMS,3500,59953.873,58428.007,11.8,hfoc
178712:2216,166:166,10/15/11 10:12:05,STABLE BEAMS,3500,59934.136,58797.701,11.8,hfoc
178712:2216,167:167,10/15/11 10:12:28,STABLE BEAMS,3500,59913.238,58801.121,11.8,hfoc
178712:2216,168:168,10/15/11 10:12:52,STABLE BEAMS,3500,59887.725,58768.153,11.8,hfoc
178712:2216,169:169,10/15/11 10:13:15,STABLE BEAMS,3500,59862.963,58422.856,11.8,hfoc
178712:2216,170:170,10/15/11 10:13:38,STABLE BEAMS,3500,59844.205,58713.928,11.8,hfoc
178712:2216,171:171,10/15/11 10:14:02,STABLE BEAMS,3500,59820.587,58877.189,11.8,hfoc
178712:2216,172:172,10/15/11 10:14:25,STABLE BEAMS,3500,59792.774,58742.532,11.8,hfoc
178712:2216,173:173,10/15/11 10:14:48,STABLE BEAMS,3500,59766.350,58541.294,11.8,hfoc
178712:2216,174:174,10/15/11 10:15:12,STABLE BEAMS,3500,59746.847,58531.761,11.8,hfoc
178712:2216,175:175,10/15/11 10:15:35,STABLE BEAMS,3500,59720.537,58336.590,11.8,hfoc
178712:2216,176:176,10/15/11 10:15:58,STABLE BEAMS,3500,59696.987,58470.047,11.8,hfoc
178712:2216,177:177,10/15/11 10:16:22,STABLE BEAMS,3500,59661.902,58444.835,11.8,hfoc
178712:2216,178:178,10/15/11 10:16:45,STABLE BEAMS,3500,59619.702,58396.575,11.7,hfoc
178712:2216,179:179,10/15/11 10:17:08,STABLE BEAMS,3500,59594.599,58539.291,11.7,hfoc
178712:2216,180:180,10/15/11 10:17:32,STABLE BEAMS,3500,59559.450,58021.895,11.7,hfoc
178712:2216,181:181,10/15/11 10:17:55,STABLE BEAMS,3500,59522.674,57937.388,11.7,hfoc
178712:2216,182:182,10/15/11 10:18:18,STABLE BEAMS,3500,59488.033,57585.825,11.7,hfoc
178712:2216,183:183,10/15/11 10:18:42,STABLE BEAMS,3500,59453.049,58252.129,11.7,hfoc
178712:2216,184:184,10/15/11 10:19:05,STABLE BEAMS,3500,59418.635,58213.304,11.7,hfoc
178712:2216,185:185,10/15/11 10:19:28,STABLE BEAMS,3500,59395.956,58187.233,11.7,hfoc
178712:2216,186:186,10/15/11 10:19:52,STABLE BEAMS,3500,59368.166,57856.073,11.7,hfoc
178712:2216,187:187,10/15/11 10:20:15,STABLE BEAMS,3500,59334.282,58298.580,11.7,hfoc
178712:2216,188:188,10/15/11 10:20:38,STABLE BEAMS,3500,59311.796,57745.859,11.7,hfoc
178712:2216,189:189,10/15/11 10:21:02,STABLE BEAMS,3500,59296.544,58098.355,11.7,hfoc
178712:2216,190:190,10/15/11 10:21:25,STABLE BEAMS,3500,59277.592,57926.512,11.7,hfoc
178712:2216,191:191,10/15/11 10:21:48,STABLE BEAMS,3500,59248.636,57425.091,11.7,hfoc
178712:2216,192:192,10/15/11 10:22:12,STABLE BEAMS,3500,59237.880,58037.750,11.7,hfoc
178712:2216,193:193,10/15/11 10:22:35,STABLE BEAMS,3500,59216.231,58034.808,11.7,hfoc
178712:2216,194:194,10/15/11 10:22:58,STABLE BEAMS,3500,59207.899,57862.908,11.7,hfoc
178712:2216,195:195,10/15/11 10:23:22,STABLE BEAMS,3500,59187.588,57682.813,11.7,hfoc
178712:2216,196:196,10/15/11 10:23:45,STABLE BEAMS,3500,59163.765,57829.513,11.7,hfoc
178712:2216,197:197,10/15/11 10:24:08,STABLE BEAMS,3500,59134.854,57799.714,11.6,hfoc
178712:2216,199:199,10/15/11 10:24:55,STABLE BEAMS,3500,59124.035,58107.023,11.6,hfoc
178712:2216,200:200,10/15/11 10:25:18,STABLE BEAMS,3500,59102.141,57799.942,11.6,hfoc
178712:2216,201:201,10/15/11 10:25:42,STABLE BEAMS,3500,59077.607,57595.739,11.6,hfoc
178712:2216,202:202,10/15/11 10:26:05,STABLE BEAMS,3500,59062.730,58160.200,11.6,hfoc
178712:2216,203:203,10/15/11 10:26:28,STABLE BEAMS,3500,59047.171,58123.037,11.6,hfoc
178712:2216,204:204,10/15/11 10:26:52,STABLE BEAMS,3500,59022.494,57938.822,11.6,hfoc
178712:2216,205:205,10/15/11 10:27:15,STABLE BEAMS,3500,58998.500,58078.419,11.6,hfoc
178712:2216,206:206,10/15/11 10:27:38,STABLE BEAMS,3500,58976.943,58050.544,11.6,hfoc
178712:2216,207:207,10/15/11 10:28:02,STABLE BEAMS,3500,58947.087,57877.859,11.6,hfoc
178712:2216,208:208,10/15/11 10:28:25,STABLE BEAMS,3500,58929.627,57480.887,11.6,hfoc
178712:2216,209:209,10/15/11 10:28:48,STABLE BEAMS,3500,58907.596,57884.159,11.6,hfoc
178712:2216,210:210,10/15/11 10:29:12,STABLE BEAMS,3500,58883.295,57810.419,11.6,hfoc
178712:2216,211:211,10/15/11 10:29:35,STABLE BEAMS,3500,58849.126,57780.871,11.6,hfoc
178712:2216,212:212,10/15/11 10:29:58,STABLE BEAMS,3500,58815.770,57908.847,11.6,hfoc
178712:2216,213:213,10/15/11 10:30:22,STABLE BEAMS,3500,58780.076,57412.446,11.6,hfoc
178712:2216,214:214,10/15/11 10:30:45,STABLE BEAMS,3500,58745.212,57838.670,11.6,hfoc
178712:2216,215:215,10/15/11 10:31:08,STABLE BEAMS,3500,58724.052,57021.905,11.6,hfoc
178712:2216,216:216,10/15/11 10:31:32,STABLE BEAMS,3500,58711.031,57648.928,11.6,hfoc
178712:2216,217:217,10/15/11 10:31:55,STABLE BEAMS,3500,58702.369,57736.941,11.6,hfoc
178712:2216,218:218,10/15/11 10:32:18,STABLE BEAMS,3500,58673.920,57059.654,11.6,hfoc
178712:2216,219:219,10/15/11 10:32:42,STABLE BEAMS,3500,58629.779,57640.710,11.5,hfoc
178712:2216,220:220,10/15/11 10:33:05,STABLE BEAMS,3500,58618.084,57489.958,11.5,hfoc
178712:2216,221:221,10/15/11 10:33:28,STABLE BEAMS,3500,58603.048,57234.894,11.5,hfoc
178712:2216,222:222,10/15/11 10:33:52,STABLE BEAMS,3500,58574.023,56981.526,11.5,hfoc
178712:2216,223:223,10/15/11 10:34:15,STABLE BEAMS,3500,58551.037,57238.981,11.5,hfoc
178712:2216,224:224,10/15/11 10:34:38,STABLE BEAMS,3500,58521.648,57006.129,11.5,hfoc
178712:2216,225:225,10/15/11 10:35:02,STABLE BEAMS,3500,58508.826,57458.185,11.5,hfoc
178712:2216,226:226,10/15/11 10:35:25,STABLE BEAMS,3500,58492.276,57604.720,11.5,hfoc
178712:2216,227:227,10/15/11 10:35:48,STABLE BEAMS,3500,58468.072,57425.478,11.5,hfoc
178712:2216,228:228,10/15/11 10:36:12,STABLE BEAMS,3500,58443.782,57567.767,11.5,hfoc
178712:2216,229:229,10/15/11 10:36:35,STABLE BEAMS,3500,58413.255,57199.911,11.5,hfoc
178712:2216,230:230,10/15/11 10:36:58,STABLE BEAMS,3500,58399.130,57286.057,11.5,hfoc
178712:2216,231:231,10/15/11 10:37:22,STABLE BEAMS,3500,58392.767,56736.996,11.5,hfoc
178712:2216,232:232,10/15/11 10:37:45,STABLE BEAMS,3500,58365.285,57243.146,11.5,hfoc
178712:2216,233:233,10/15/11 10:38:08,STABLE BEAMS,3500,58334.109,57365.881,11.5,hfoc
178712:2216,234:234,10/15/11 10:38:32,STABLE BEAMS,3500,58300.930,57184.835,11.5,hfoc
178712:2216,235:235,10/15/11 10:38:55,STABLE BEAMS,3500,58269.805,57144.770,11.5,hfoc
178712:2216,236:236,10/15/11 10:39:18,STABLE BEAMS,3500,58239.284,57127.332,11.5,hfoc
178712:2216,237:237,10/15/11 10:39:42,STABLE BEAMS,3500,58203.646,57075.293,11.5,hfoc
178712:2216,238:238,10/15/11 10:40:05,STABLE BEAMS,3500,58172.647,57101.370,11.5,hfoc
178712:2216,239:239,10/15/11 10:40:28,STABLE BEAMS,3500,58148.590,57042.444,11.5,hfoc
178712:2216,240:240,10/15/11 10:40:52,STABLE BEAMS,3500,58119.099,56855.758,11.4,hfoc
178712:2216,241:241,10/15/11 10:41:15,STABLE BEAMS,3500,58096.392,57152.692,11.4,hfoc
178712:2216,242:242,10/15/11 10:41:38,STABLE BEAMS,3500,58077.167,56849.214,11.4,hfoc
178712:2216,243:243,10/15/11 10:42:02,STABLE BEAMS,3500,58058.671,57108.506,11.4,hfoc
178712:2216,244:244,10/15/11 10:42:25,STABLE BEAMS,3500,58045.177,56789.218,11.4,hfoc
178712:2216,245:245,10/15/11 10:42:48,STABLE BEAMS,3500,58020.011,57066.159,11.4,hfoc
178712:2216,246:246,10/15/11 10:43:12,STABLE BEAMS,3500,57998.692,57056.467,11.4,hfoc
178712:2216,247:247,10/15/11 10:43:35,STABLE BEAMS,3500,57980.566,56560.077,11.4,hfoc
178712:2216,248:248,10/15/11 10:43:58,STABLE BEAMS,3500,57971.204,56875.478,11.4,hfoc
178712:2216,249:249,10/15/11 10:44:22,STABLE BEAMS,3500,57944.900,57003.636,11.4,hfoc
178712:2216,250:250,10/15/11 10:44:45,STABLE BEAMS,3500,57925.340,56983.894,11.4,hfoc
178712:2216,251:251,10/15/11 10:45:08,STABLE BEAMS,3500,57907.509,56631.574,11.4,hfoc
178712:2216,252:252,10/15/11 10:45:32,STABLE BEAMS,3500,57887.443,56804.812,11.4,hfoc
178712:2216,253:253,10/15/11 10:45:55,STABLE BEAMS,3500,57387.285,56476.571,11.3,hfoc
178712:2216,254:254,10/15/11 10:46:18,STABLE BEAMS,3500,56623.703,55605.974,11.2,hfoc
178712:2216,255:255,10/15/11 10:46:42,STABLE BEAMS,3500,56546.578,55681.415,11.1,hfoc
178712:2216,256:256,10/15/11 10:47:05,STABLE BEAMS,3500,56587.616,55721.208,11.1,hfoc
178712:2216,257:257,10/15/11 10:47:28,STABLE BEAMS,3500,56609.954,55752.463,11.1,hfoc
178712:2216,258:258,10/15/11 10:47:52,STABLE BEAMS,3500,56595.379,55426.733,11.1,hfoc
178712:2216,259:259,10/15/11 10:48:15,STABLE BEAMS,3500,56492.455,55478.385,11.1,hfoc
178712:2216,260:260,10/15/11 10:48:38,STABLE BEAMS,3500,56450.369,55440.078,11.1,hfoc
178712:2216,261:261,10/15/11 10:49:02,STABLE BEAMS,3500,56411.567,55146.924,11.1,hfoc
178712:2216,262:262,10/15/11 10:49:25,STABLE BEAMS,3500,56356.045,55374.579,11.1,hfoc
178712:2216,263:263,10/15/11 10:49:48,STABLE BEAMS,3500,56239.901,55294.033,11.1,hfoc
178712:2216,264:264,10/15/11 10:50:12,STABLE BEAMS,3500,56173.947,54935.732,11.1,hfoc
178712:2216,265:265,10/15/11 10:50:35,STABLE BEAMS,3500,56118.362,54975.007,11.1,hfoc
178712:2216,266:266,10/15/11 10:50:58,STABLE BEAMS,3500,56001.449,55063.293,11.0,hfoc
178712:2216,267:267,10/15/11 10:51:21,STABLE BEAMS,3500,56033.359,55246.643,11.0,hfoc
178712:2216,268:268,10/15/11 10:51:45,STABLE BEAMS,3500,56020.810,55095.174,11.0,hfoc
178712:2216,269:269,10/15/11 10:52:08,STABLE BEAMS,3500,55973.728,55197.825,11.0,hfoc
178712:2216,270:270,10/15/11 10:52:31,STABLE BEAMS,3500,55912.742,54984.215,11.0,hfoc
178712:2216,271:271,10/15/11 10:52:55,STABLE BEAMS,3500,55937.231,54894.864,11.0,hfoc
178712:2216,272:272,10/15/11 10:53:18,STABLE BEAMS,3500,55951.026,55173.706,11.0,hfoc
178712:2216,273:273,10/15/11 10:53:41,STABLE BEAMS,3500,55903.067,55116.641,11.0,hfoc
178712:2216,274:274,10/15/11 10:54:05,STABLE BEAMS,3500,55808.526,54532.028,11.0,hfoc
178712:2216,275:275,10/15/11 10:54:28,STABLE BEAMS,3500,55830.596,55057.920,11.0,hfoc
178712:2216,276:276,10/15/11 10:54:51,STABLE BEAMS,3500,55881.452,54647.756,11.0,hfoc
178712:2216,277:277,10/15/11 10:55:15,STABLE BEAMS,3500,55947.002,54868.281,11.0,hfoc
178712:2216,278:278,10/15/11 10:55:38,STABLE BEAMS,3500,55908.804,55089.625,11.0,hfoc
178712:2216,279:279,10/15/11 10:56:01,STABLE BEAMS,3500,55929.918,54654.944,11.0,hfoc
178712:2216,280:280,10/15/11 10:56:25,STABLE BEAMS,3500,55881.902,55043.584,11.0,hfoc
178712:2216,281:281,10/15/11 10:56:48,STABLE BEAMS,3500,55858.358,54873.950,11.0,hfoc
178712:2216,282:282,10/15/11 10:57:11,STABLE BEAMS,3500,55945.187,55113.130,11.0,hfoc
178712:2216,283:283,10/15/11 10:57:35,STABLE BEAMS,3500,55938.318,55095.163,11.0,hfoc
178712:2216,284:284,10/15/11 10:57:58,STABLE BEAMS,3500,55929.883,54943.649,11.0,hfoc
178712:2216,285:285,10/15/11 10:58:21,STABLE BEAMS,3500,55975.720,55000.930,11.0,hfoc
178712:2216,286:286,10/15/11 10:58:45,STABLE BEAMS,3500,55997.494,55176.955,11.0,hfoc
178712:2216,287:287,10/15/11 10:59:08,STABLE BEAMS,3500,55960.672,54673.719,11.0,hfoc
178712:2216,288:288,10/15/11 10:59:31,STABLE BEAMS,3500,55951.931,54964.193,11.0,hfoc
178712:2216,289:289,10/15/11 10:59:55,STABLE BEAMS,3500,55957.889,54821.517,11.0,hfoc
178712:2216,290:290,10/15/11 11:00:18,STABLE BEAMS,3500,56034.919,55022.778,11.0,hfoc
178712:2216,291:291,10/15/11 11:00:41,STABLE BEAMS,3500,56010.600,54872.538,11.0,hfoc
178712:2216,292:292,10/15/11 11:01:05,STABLE BEAMS,3500,56000.834,55022.237,11.0,hfoc
178712:2216,293:293,10/15/11 11:01:28,STABLE BEAMS,3500,55902.179,54709.818,11.0,hfoc
178712:2216,294:294,10/15/11 11:01:51,STABLE BEAMS,3500,55887.268,54755.574,11.0,hfoc
178712:2216,295:295,10/15/11 11:02:15,STABLE BEAMS,3500,55981.064,54986.781,11.0,hfoc
178712:2216,296:296,10/15/11 11:02:38,STABLE BEAMS,3500,56035.875,54739.133,11.0,hfoc
178712:2216,297:297,10/15/11 11:03:01,STABLE BEAMS,3500,56021.579,55157.458,11.0,hfoc
178712:2216,298:298,10/15/11 11:03:25,STABLE BEAMS,3500,55974.837,54828.933,11.0,hfoc
178712:2216,299:299,10/15/11 11:03:48,STABLE BEAMS,3500,55868.624,54449.626,11.0,hfoc
178712:2216,300:300,10/15/11 11:04:11,STABLE BEAMS,3500,55918.666,54924.378,11.0,hfoc
178712:2216,301:301,10/15/11 11:04:35,STABLE BEAMS,3500,55930.339,55097.314,11.0,hfoc
178712:2216,302:302,10/15/11 11:04:58,STABLE BEAMS,3500,55852.524,54871.667,11.0,hfoc
178712:2216,303:303,10/15/11 11:05:21,STABLE BEAMS,3500,55746.544,54796.624,11.0,hfoc
178712:2216,304:304,10/15/11 11:05:45,STABLE BEAMS,3500,55743.272,54908.119,11.0,hfoc
178712:2216,305:305,10/15/11 11:06:08,STABLE BEAMS,3500,55715.977,54902.821,11.0,hfoc
178712:2216,306:306,10/15/11 11:06:31,STABLE BEAMS,3500,55593.334,54461.959,10.9,hfoc
178712:2216,307:307,10/15/11 11:06:55,STABLE BEAMS,3500,55525.405,54731.473,10.9,hfoc
178712:2216,308:308,10/15/11 11:07:18,STABLE BEAMS,3500,55402.454,54488.292,10.9,hfoc
178712:2216,309:309,10/15/11 11:07:41,STABLE BEAMS,3500,55331.435,54135.523,10.9,hfoc
178712:2216,310:310,10/15/11 11:08:05,STABLE BEAMS,3500,55350.426,54444.578,10.9,hfoc
178712:2216,311:311,10/15/11 11:08:28,STABLE BEAMS,3500,55303.577,54556.824,10.9,hfoc
178712:2216,312:312,10/15/11 11:08:51,STABLE BEAMS,3500,55158.232,54271.176,10.9,hfoc
178712:2216,313:313,10/15/11 11:09:15,STABLE BEAMS,3500,55163.940,54276.747,10.9,hfoc
178712:2216,314:314,10/15/11 11:09:38,STABLE BEAMS,3500,55113.010,54228.481,10.9,hfoc
178712:2216,315:315,10/15/11 11:10:01,STABLE BEAMS,3500,55101.269,54362.518,10.9,hfoc
178712:2216,316:316,10/15/11 11:10:25,STABLE BEAMS,3500,55086.057,54232.032,10.8,hfoc
178712:2216,317:317,10/15/11 11:10:48,STABLE BEAMS,3500,55105.270,54370.912,10.9,hfoc
178712:2216,318:318,10/15/11 11:11:11,STABLE BEAMS,3500,55097.098,54355.751,10.9,hfoc
178712:2216,319:319,10/15/11 11:11:35,STABLE BEAMS,3500,55098.925,54005.458,10.9,hfoc
178712:2216,320:320,10/15/11 11:11:58,STABLE BEAMS,3500,55103.039,54366.018,10.9,hfoc
178712:2216,321:321,10/15/11 11:12:21,STABLE BEAMS,3500,55102.197,54062.267,10.9,hfoc
178712:2216,322:322,10/15/11 11:12:45,STABLE BEAMS,3500,55109.601,54373.064,10.9,hfoc
178712:2216,323:323,10/15/11 11:13:08,STABLE BEAMS,3500,55140.407,54342.326,10.9,hfoc
178712:2216,324:324,10/15/11 11:13:31,STABLE BEAMS,3500,55119.982,54185.041,10.9,hfoc
178712:2216,325:325,10/15/11 11:13:55,STABLE BEAMS,3500,55099.374,54040.031,10.9,hfoc
178712:2216,326:326,10/15/11 11:14:18,STABLE BEAMS,3500,55084.777,54296.126,10.8,hfoc
178712:2216,327:327,10/15/11 11:14:41,STABLE BEAMS,3500,55045.747,54321.508,10.8,hfoc
178712:2216,328:328,10/15/11 11:15:05,STABLE BEAMS,3500,54991.664,54109.907,10.8,hfoc
178712:2216,329:329,10/15/11 11:15:28,STABLE BEAMS,3500,54969.765,54240.654,10.8,hfoc
178712:2216,330:330,10/15/11 11:15:51,STABLE BEAMS,3500,54946.875,53956.805,10.8,hfoc
178712:2216,331:331,10/15/11 11:16:15,STABLE BEAMS,3500,54917.191,54082.231,10.8,hfoc
178712:2216,332:332,10/15/11 11:16:38,STABLE BEAMS,3500,54902.217,53869.310,10.8,hfoc
178712:2216,333:333,10/15/11 11:17:01,STABLE BEAMS,3500,54909.138,54029.031,10.8,hfoc
178712:2216,336:336,10/15/11 11:18:11,STABLE BEAMS,3500,54876.425,54107.278,10.8,hfoc
178712:2216,337:337,10/15/11 11:18:35,STABLE BEAMS,3500,54923.855,53996.796,10.8,hfoc
178712:2216,338:338,10/15/11 11:18:58,STABLE BEAMS,3500,54897.630,53987.440,10.8,hfoc
178712:2216,339:339,10/15/11 11:19:21,STABLE BEAMS,3500,54872.407,53939.031,10.8,hfoc
178712:2216,340:340,10/15/11 11:19:45,STABLE BEAMS,3500,54847.218,53770.700,10.8,hfoc
178712:2216,341:341,10/15/11 11:20:08,STABLE BEAMS,3500,54802.970,53889.581,10.8,hfoc
178712:2216,342:342,10/15/11 11:20:31,STABLE BEAMS,3500,54767.002,54003.569,10.8,hfoc
178712:2216,343:343,10/15/11 11:20:55,STABLE BEAMS,3500,54736.304,53954.471,10.8,hfoc
178712:2216,344:344,10/15/11 11:21:18,STABLE BEAMS,3500,54796.380,54019.868,10.8,hfoc
178712:2216,345:345,10/15/11 11:21:41,STABLE BEAMS,3500,54742.496,53818.699,10.8,hfoc
178712:2216,346:346,10/15/11 11:22:05,STABLE BEAMS,3500,54759.376,53984.771,10.8,hfoc
178712:2216,347:347,10/15/11 11:22:28,STABLE BEAMS,3500,54693.746,53776.283,10.8,hfoc
178712:2216,348:348,10/15/11 11:22:51,STABLE BEAMS,3500,54762.523,53991.833,10.8,hfoc
178712:2216,349:349,10/15/11 11:23:15,STABLE BEAMS,3500,54593.549,53681.788,10.8,hfoc
178712:2216,350:350,10/15/11 11:23:38,STABLE BEAMS,3500,54515.837,53108.676,10.7,hfoc
178712:2216,351:351,10/15/11 11:24:01,STABLE BEAMS,3500,54545.504,53766.118,10.7,hfoc
178712:2216,352:352,10/15/11 11:24:25,STABLE BEAMS,3500,54439.433,53535.048,10.7,hfoc
178712:2216,353:353,10/15/11 11:24:48,STABLE BEAMS,3500,54523.258,53607.046,10.7,hfoc
178712:2216,354:354,10/15/11 11:25:11,STABLE BEAMS,3500,54505.769,53447.149,10.7,hfoc
178712:2216,355:355,10/15/11 11:25:35,STABLE BEAMS,3500,54471.275,53560.760,10.7,hfoc
178712:2216,356:356,10/15/11 11:25:58,STABLE BEAMS,3500,51966.254,51151.379,10.2,hfoc
178712:2216,357:357,10/15/11 11:26:21,STABLE BEAMS,3500,54163.045,53270.685,10.7,hfoc
178712:2216,358:358,10/15/11 11:26:45,STABLE BEAMS,3500,52016.006,51335.429,10.2,hfoc
178712:2216,359:359,10/15/11 11:27:08,STABLE BEAMS,3500,55387.612,54086.881,10.9,hfoc
178712:2216,360:360,10/15/11 11:27:31,STABLE BEAMS,3500,55366.674,54227.104,10.9,hfoc
178712:2216,361:361,10/15/11 11:27:55,STABLE BEAMS,3500,55341.690,54394.855,10.9,hfoc
178712:2216,362:362,10/15/11 11:28:18,STABLE BEAMS,3500,55318.960,54365.734,10.9,hfoc
178712:2216,363:363,10/15/11 11:28:41,STABLE BEAMS,3500,55304.835,54209.547,10.9,hfoc
178712:2216,364:364,10/15/11 11:29:05,STABLE BEAMS,3500,55286.162,54478.514,10.9,hfoc
178712:2216,365:365,10/15/11 11:29:28,STABLE BEAMS,3500,55267.165,54461.595,10.9,hfoc
178712:2216,366:366,10/15/11 11:29:51,STABLE BEAMS,3500,55248.316,54311.156,10.9,hfoc
178712:2216,367:367,10/15/11 11:30:15,STABLE BEAMS,3500,55228.551,53486.196,10.9,hfoc
178712:2216,368:368,10/15/11 11:30:38,STABLE BEAMS,3500,55210.931,54290.213,10.9,hfoc
178712:2216,369:369,10/15/11 11:31:01,STABLE BEAMS,3500,55197.552,54454.373,10.9,hfoc
178712:2216,370:370,10/15/11 11:31:25,STABLE BEAMS,3500,55179.795,54445.227,10.9,hfoc
178712:2216,371:371,10/15/11 11:31:48,STABLE BEAMS,3500,55163.052,54420.294,10.9,hfoc
178712:2216,372:372,10/15/11 11:32:11,STABLE BEAMS,3500,55146.349,54058.932,10.9,hfoc
178712:2216,373:373,10/15/11 11:32:35,STABLE BEAMS,3500,55123.419,54383.137,10.9,hfoc
178712:2216,374:374,10/15/11 11:32:58,STABLE BEAMS,3500,55095.362,54372.637,10.9,hfoc
178712:2216,375:375,10/15/11 11:33:21,STABLE BEAMS,3500,55067.424,53888.619,10.8,hfoc
178712:2216,376:376,10/15/11 11:33:45,STABLE BEAMS,3500,55048.240,54173.152,10.8,hfoc
178712:2216,377:377,10/15/11 11:34:08,STABLE BEAMS,3500,55031.844,54300.599,10.8,hfoc
178712:2216,378:378,10/15/11 11:34:31,STABLE BEAMS,3500,55009.267,54278.711,10.8,hfoc
178712:2216,379:379,10/15/11 11:34:55,STABLE BEAMS,3500,54995.181,53975.232,10.8,hfoc
178712:2216,380:380,10/15/11 11:35:18,STABLE BEAMS,3500,54978.262,53898.920,10.8,hfoc
178712:2216,381:381,10/15/11 11:35:41,STABLE BEAMS,3500,54963.300,54087.888,10.8,hfoc
178712:2216,382:382,10/15/11 11:36:05,STABLE BEAMS,3500,54951.166,53920.046,10.8,hfoc
178712:2216,383:383,10/15/11 11:36:28,STABLE BEAMS,3500,54932.249,54203.178,10.8,hfoc
178712:2216,384:384,10/15/11 11:36:51,STABLE BEAMS,3500,54915.756,53839.363,10.8,hfoc
178712:2216,385:385,10/15/11 11:37:15,STABLE BEAMS,3500,54892.969,53819.928,10.8,hfoc
178712:2216,386:386,10/15/11 11:37:38,STABLE BEAMS,3500,54873.870,53953.333,10.8,hfoc
178712:2216,387:387,10/15/11 11:38:01,STABLE BEAMS,3500,54856.728,53942.190,10.8,hfoc
178712:2216,388:388,10/15/11 11:38:25,STABLE BEAMS,3500,54834.556,53928.127,10.8,hfoc
178712:2216,389:389,10/15/11 11:38:48,STABLE BEAMS,3500,54814.495,54043.196,10.8,hfoc
178712:2216,390:390,10/15/11 11:39:11,STABLE BEAMS,3500,54801.496,53879.212,10.8,hfoc
178712:2216,391:391,10/15/11 11:39:35,STABLE BEAMS,3500,54779.005,53715.109,10.8,hfoc
178712:2216,392:392,10/15/11 11:39:58,STABLE BEAMS,3500,54759.092,53846.983,10.8,hfoc
178712:2216,393:393,10/15/11 11:40:21,STABLE BEAMS,3500,54744.209,53485.797,10.8,hfoc
178712:2216,394:394,10/15/11 11:40:45,STABLE BEAMS,3500,54719.094,21343.090,10.8,hfoc
178724:2216,3:3,10/15/11 11:51:30,STABLE BEAMS,3500,54183.675,26134.206,10.7,hfoc
178724:2216,4:4,10/15/11 11:51:53,STABLE BEAMS,3500,54166.431,53425.130,10.7,hfoc
178724:2216,5:5,10/15/11 11:52:17,STABLE BEAMS,3500,54148.345,53400.966,10.7,hfoc
178724:2216,6:6,10/15/11 11:52:40,STABLE BEAMS,3500,54128.312,53250.140,10.7,hfoc
178724:2216,7:7,10/15/11 11:53:03,STABLE BEAMS,3500,54102.002,53229.054,10.7,hfoc
178724:2216,8:8,10/15/11 11:53:27,STABLE BEAMS,3500,54087.552,53237.898,10.7,hfoc
178724:2216,9:9,10/15/11 11:53:50,STABLE BEAMS,3500,54072.124,53368.862,10.6,hfoc
178724:2216,10:10,10/15/11 11:54:13,STABLE BEAMS,3500,54050.019,53250.669,10.6,hfoc
178724:2216,11:11,10/15/11 11:54:37,STABLE BEAMS,3500,54024.079,53046.825,10.6,hfoc
178724:2216,12:12,10/15/11 11:55:00,STABLE BEAMS,3500,54000.142,53309.657,10.6,hfoc
178724:2216,13:13,10/15/11 11:55:23,STABLE BEAMS,3500,53983.103,53289.226,10.6,hfoc
178724:2216,14:14,10/15/11 11:55:47,STABLE BEAMS,3500,53964.158,53276.649,10.6,hfoc
178724:2216,15:15,10/15/11 11:56:10,STABLE BEAMS,3500,53940.261,53100.139,10.6,hfoc
178724:2216,16:16,10/15/11 11:56:33,STABLE BEAMS,3500,53909.768,52930.208,10.6,hfoc
178724:2216,17:17,10/15/11 11:56:57,STABLE BEAMS,3500,53896.929,52635.489,10.6,hfoc
178724:2216,18:18,10/15/11 11:57:20,STABLE BEAMS,3500,53887.476,53063.210,10.6,hfoc
178724:2216,19:19,10/15/11 11:57:43,STABLE BEAMS,3500,53868.257,52999.219,10.6,hfoc
178724:2216,20:20,10/15/11 11:58:07,STABLE BEAMS,3500,53842.590,52961.709,10.6,hfoc
178724:2216,21:21,10/15/11 11:58:30,STABLE BEAMS,3500,53827.030,52955.255,10.6,hfoc
178724:2216,22:22,10/15/11 11:58:53,STABLE BEAMS,3500,53811.300,53078.172,10.6,hfoc
178724:2216,23:23,10/15/11 11:59:17,STABLE BEAMS,3500,53795.980,53069.880,10.6,hfoc
178724:2216,24:24,10/15/11 11:59:40,STABLE BEAMS,3500,53767.518,52694.084,10.6,hfoc
178724:2216,25:25,10/15/11 12:00:03,STABLE BEAMS,3500,53756.990,53029.399,10.6,hfoc
178724:2216,26:26,10/15/11 12:00:27,STABLE BEAMS,3500,53739.245,52865.199,10.6,hfoc
178724:2216,27:27,10/15/11 12:00:50,STABLE BEAMS,3500,53725.251,52714.891,10.6,hfoc
178724:2216,28:28,10/15/11 12:01:13,STABLE BEAMS,3500,53709.731,52988.224,10.6,hfoc
178724:2216,29:29,10/15/11 12:01:37,STABLE BEAMS,3500,53697.262,52966.927,10.6,hfoc
178724:2216,30:30,10/15/11 12:02:00,STABLE BEAMS,3500,53675.801,52814.787,10.6,hfoc
178724:2216,31:31,10/15/11 12:02:23,STABLE BEAMS,3500,53658.892,52597.045,10.6,hfoc
178724:2216,32:32,10/15/11 12:02:47,STABLE BEAMS,3500,53641.051,52778.233,10.6,hfoc
178724:2216,33:33,10/15/11 12:03:10,STABLE BEAMS,3500,53619.641,52898.867,10.6,hfoc
178724:2216,34:34,10/15/11 12:03:33,STABLE BEAMS,3500,53605.743,52743.096,10.6,hfoc
178724:2216,35:35,10/15/11 12:03:57,STABLE BEAMS,3500,53579.154,52709.877,10.6,hfoc
178724:2216,36:36,10/15/11 12:04:20,STABLE BEAMS,3500,53549.629,52850.089,10.5,hfoc
178724:2216,37:37,10/15/11 12:04:43,STABLE BEAMS,3500,53517.793,52665.953,10.5,hfoc
178724:2216,38:38,10/15/11 12:05:07,STABLE BEAMS,3500,53496.348,52642.261,10.5,hfoc
178724:2216,39:39,10/15/11 12:05:30,STABLE BEAMS,3500,53477.864,52762.730,10.5,hfoc
178724:2216,40:40,10/15/11 12:05:53,STABLE BEAMS,3500,53452.794,52748.338,10.5,hfoc
178724:2216,41:41,10/15/11 12:06:17,STABLE BEAMS,3500,53425.232,52729.210,10.5,hfoc
178724:2216,42:42,10/15/11 12:06:40,STABLE BEAMS,3500,53404.659,52254.919,10.5,hfoc
178724:2216,43:43,10/15/11 12:07:03,STABLE BEAMS,3500,53383.289,52391.608,10.5,hfoc
178724:2216,44:44,10/15/11 12:07:27,STABLE BEAMS,3500,53362.055,52510.825,10.5,hfoc
178724:2216,45:45,10/15/11 12:07:50,STABLE BEAMS,3500,53338.796,52640.116,10.5,hfoc
178724:2216,46:46,10/15/11 12:08:13,STABLE BEAMS,3500,53316.794,52477.623,10.5,hfoc
178724:2216,47:47,10/15/11 12:08:37,STABLE BEAMS,3500,53285.823,52436.078,10.5,hfoc
178724:2216,48:48,10/15/11 12:09:00,STABLE BEAMS,3500,53268.255,52558.033,10.5,hfoc
178724:2216,49:49,10/15/11 12:09:23,STABLE BEAMS,3500,53272.164,52465.302,10.5,hfoc
178724:2216,50:50,10/15/11 12:09:47,STABLE BEAMS,3500,53251.665,52580.302,10.5,hfoc
178724:2216,51:51,10/15/11 12:10:10,STABLE BEAMS,3500,53221.468,52263.319,10.5,hfoc
178724:2216,52:52,10/15/11 12:10:33,STABLE BEAMS,3500,53211.326,52549.883,10.5,hfoc
178724:2216,53:53,10/15/11 12:10:57,STABLE BEAMS,3500,53201.891,52400.560,10.5,hfoc
178724:2216,54:54,10/15/11 12:11:20,STABLE BEAMS,3500,53182.154,52514.849,10.5,hfoc
178724:2216,55:55,10/15/11 12:11:43,STABLE BEAMS,3500,53167.841,52510.871,10.5,hfoc
178724:2216,56:56,10/15/11 12:12:07,STABLE BEAMS,3500,53149.606,52349.380,10.5,hfoc
178724:2216,57:57,10/15/11 12:12:30,STABLE BEAMS,3500,53136.648,52329.301,10.5,hfoc
178724:2216,58:58,10/15/11 12:12:53,STABLE BEAMS,3500,53119.159,52019.409,10.5,hfoc
178724:2216,59:59,10/15/11 12:13:17,STABLE BEAMS,3500,53104.538,52160.947,10.5,hfoc
178724:2216,60:60,10/15/11 12:13:40,STABLE BEAMS,3500,53088.666,52282.469,10.5,hfoc
178724:2216,61:61,10/15/11 12:14:03,STABLE BEAMS,3500,53066.971,52269.704,10.5,hfoc
178724:2216,62:62,10/15/11 12:14:27,STABLE BEAMS,3500,53052.391,52252.807,10.4,hfoc
178724:2216,63:63,10/15/11 12:14:50,STABLE BEAMS,3500,53034.657,52377.334,10.4,hfoc
178724:2216,64:64,10/15/11 12:15:13,STABLE BEAMS,3500,53013.316,52223.834,10.4,hfoc
178724:2216,65:65,10/15/11 12:15:37,STABLE BEAMS,3500,52995.161,52308.290,10.4,hfoc
178724:2216,66:66,10/15/11 12:16:00,STABLE BEAMS,3500,52984.319,52313.178,10.4,hfoc
178724:2216,67:67,10/15/11 12:16:23,STABLE BEAMS,3500,52963.661,52279.043,10.4,hfoc
178724:2216,68:68,10/15/11 12:16:47,STABLE BEAMS,3500,52948.881,51978.410,10.4,hfoc
178724:2216,69:69,10/15/11 12:17:10,STABLE BEAMS,3500,52928.490,51940.445,10.4,hfoc
178724:2216,70:70,10/15/11 12:17:33,STABLE BEAMS,3500,52913.044,52089.911,10.4,hfoc
178724:2216,71:71,10/15/11 12:17:57,STABLE BEAMS,3500,52891.617,52193.540,10.4,hfoc
178724:2216,72:72,10/15/11 12:18:20,STABLE BEAMS,3500,52875.671,34004.354,10.4,hfoc
178724:2216,73:73,10/15/11 12:18:43,STABLE BEAMS,3500,52853.936,21444.729,10.4,hfoc
178724:2216,74:74,10/15/11 12:19:07,STABLE BEAMS,3500,52837.421,52012.694,10.4,hfoc
178724:2216,75:75,10/15/11 12:19:30,STABLE BEAMS,3500,52817.377,52034.439,10.4,hfoc
178724:2216,76:76,10/15/11 12:19:53,STABLE BEAMS,3500,52795.853,52117.882,10.4,hfoc
178724:2216,77:77,10/15/11 12:20:17,STABLE BEAMS,3500,52771.529,51836.429,10.4,hfoc
178724:2216,78:78,10/15/11 12:20:40,STABLE BEAMS,3500,52760.892,52085.449,10.4,hfoc
178724:2216,79:79,10/15/11 12:21:03,STABLE BEAMS,3500,52740.552,51916.964,10.4,hfoc
178724:2216,80:80,10/15/11 12:21:27,STABLE BEAMS,3500,52725.562,52051.422,10.4,hfoc
178724:2216,81:81,10/15/11 12:21:50,STABLE BEAMS,3500,52689.947,51862.517,10.4,hfoc
178724:2216,82:82,10/15/11 12:22:13,STABLE BEAMS,3500,52658.270,51688.756,10.4,hfoc
178724:2216,83:83,10/15/11 12:22:37,STABLE BEAMS,3500,52639.233,51672.041,10.4,hfoc
178724:2216,84:84,10/15/11 12:23:00,STABLE BEAMS,3500,52599.988,51500.676,10.4,hfoc
178724:2216,85:85,10/15/11 12:23:23,STABLE BEAMS,3500,52568.260,51881.553,10.4,hfoc
178724:2216,86:86,10/15/11 12:23:47,STABLE BEAMS,3500,52539.041,51875.299,10.3,hfoc
178724:2216,87:87,10/15/11 12:24:10,STABLE BEAMS,3500,52527.028,51714.195,10.3,hfoc
178724:2216,88:88,10/15/11 12:24:33,STABLE BEAMS,3500,52485.306,51665.468,10.3,hfoc
178724:2216,89:89,10/15/11 12:24:57,STABLE BEAMS,3500,52461.631,51656.829,10.3,hfoc
178724:2216,90:90,10/15/11 12:25:20,STABLE BEAMS,3500,52426.608,51621.145,10.3,hfoc
178724:2216,91:91,10/15/11 12:25:43,STABLE BEAMS,3500,52413.769,51459.467,10.3,hfoc
178724:2216,92:92,10/15/11 12:26:07,STABLE BEAMS,3500,52395.523,51723.090,10.3,hfoc
178724:2216,93:93,10/15/11 12:26:30,STABLE BEAMS,3500,52381.403,51576.595,10.3,hfoc
178724:2216,94:94,10/15/11 12:26:53,STABLE BEAMS,3500,52367.346,51566.340,10.3,hfoc
178724:2216,95:95,10/15/11 12:27:17,STABLE BEAMS,3500,52337.969,51705.601,10.3,hfoc
178724:2216,96:96,10/15/11 12:27:40,STABLE BEAMS,3500,52304.300,51385.152,10.3,hfoc
178724:2216,97:97,10/15/11 12:28:03,STABLE BEAMS,3500,52290.238,51663.681,10.3,hfoc
178724:2216,98:98,10/15/11 12:28:27,STABLE BEAMS,3500,52278.412,51647.438,10.3,hfoc
178724:2216,99:99,10/15/11 12:28:50,STABLE BEAMS,3500,52274.473,51362.035,10.3,hfoc
178724:2216,100:100,10/15/11 12:29:13,STABLE BEAMS,3500,52247.520,51576.049,10.3,hfoc
178724:2216,101:101,10/15/11 12:29:37,STABLE BEAMS,3500,52227.761,51348.450,10.3,hfoc
178724:2216,102:102,10/15/11 12:30:00,STABLE BEAMS,3500,52210.204,51439.400,10.3,hfoc
178724:2216,103:103,10/15/11 12:30:23,STABLE BEAMS,3500,52182.004,51265.798,10.3,hfoc
178724:2216,104:104,10/15/11 12:30:47,STABLE BEAMS,3500,52177.224,51551.287,10.3,hfoc
178724:2216,105:105,10/15/11 12:31:10,STABLE BEAMS,3500,52156.958,51525.301,10.3,hfoc
178724:2216,106:106,10/15/11 12:31:33,STABLE BEAMS,3500,52146.714,51382.773,10.3,hfoc
178724:2216,107:107,10/15/11 12:31:57,STABLE BEAMS,3500,52135.178,51213.998,10.3,hfoc
178724:2216,108:108,10/15/11 12:32:20,STABLE BEAMS,3500,52106.159,51477.490,10.3,hfoc
178724:2216,109:109,10/15/11 12:32:43,STABLE BEAMS,3500,52090.764,51461.214,10.3,hfoc
178724:2216,110:110,10/15/11 12:33:07,STABLE BEAMS,3500,52074.192,51431.074,10.3,hfoc
178724:2216,111:111,10/15/11 12:33:30,STABLE BEAMS,3500,52059.469,51262.515,10.3,hfoc
178724:2216,112:112,10/15/11 12:33:53,STABLE BEAMS,3500,52042.105,51379.774,10.2,hfoc
178724:2216,113:113,10/15/11 12:34:17,STABLE BEAMS,3500,52020.206,51369.667,10.2,hfoc
178724:2216,114:114,10/15/11 12:34:40,STABLE BEAMS,3500,52012.608,51366.366,10.2,hfoc
178724:2216,115:115,10/15/11 12:35:03,STABLE BEAMS,3500,51986.850,51362.792,10.2,hfoc
178724:2216,116:116,10/15/11 12:35:27,STABLE BEAMS,3500,51967.586,51214.840,10.2,hfoc
178724:2216,117:117,10/15/11 12:35:50,STABLE BEAMS,3500,51953.785,51055.865,10.2,hfoc
178724:2216,118:118,10/15/11 12:36:13,STABLE BEAMS,3500,51930.281,51164.758,10.2,hfoc
178724:2216,119:119,10/15/11 12:36:37,STABLE BEAMS,3500,51922.996,51296.582,10.2,hfoc
178724:2216,120:120,10/15/11 12:37:00,STABLE BEAMS,3500,51903.322,51146.314,10.2,hfoc
178724:2216,121:121,10/15/11 12:37:23,STABLE BEAMS,3500,51881.206,51266.800,10.2,hfoc
178724:2216,122:122,10/15/11 12:37:47,STABLE BEAMS,3500,51857.309,51106.339,10.2,hfoc
178724:2216,123:123,10/15/11 12:38:10,STABLE BEAMS,3500,51840.788,51148.425,10.2,hfoc
178724:2216,124:124,10/15/11 12:38:33,STABLE BEAMS,3500,51819.059,51133.139,10.2,hfoc
178724:2216,125:125,10/15/11 12:38:57,STABLE BEAMS,3500,51797.763,51016.790,10.2,hfoc
178724:2216,126:126,10/15/11 12:39:20,STABLE BEAMS,3500,51779.444,51001.640,10.2,hfoc
178724:2216,127:127,10/15/11 12:39:43,STABLE BEAMS,3500,51770.400,50997.895,10.2,hfoc
178724:2216,128:128,10/15/11 12:40:07,STABLE BEAMS,3500,51747.835,51110.158,10.2,hfoc
178724:2216,129:129,10/15/11 12:40:30,STABLE BEAMS,3500,51727.239,51090.427,10.2,hfoc
178724:2216,130:130,10/15/11 12:40:53,STABLE BEAMS,3500,51710.632,50932.652,10.2,hfoc
178724:2216,131:131,10/15/11 12:41:17,STABLE BEAMS,3500,51693.963,50912.363,10.2,hfoc
178724:2216,132:132,10/15/11 12:41:40,STABLE BEAMS,3500,51672.900,50896.309,10.2,hfoc
178724:2216,133:133,10/15/11 12:42:03,STABLE BEAMS,3500,51660.983,50882.070,10.2,hfoc
178724:2216,134:134,10/15/11 12:42:26,STABLE BEAMS,3500,51640.950,51009.397,10.2,hfoc
178724:2216,135:135,10/15/11 12:42:50,STABLE BEAMS,3500,51621.282,50516.632,10.2,hfoc
178724:2216,136:136,10/15/11 12:43:13,STABLE BEAMS,3500,51599.280,50691.053,10.2,hfoc
178724:2216,137:137,10/15/11 12:43:36,STABLE BEAMS,3500,51579.851,50946.021,10.2,hfoc
178724:2216,138:138,10/15/11 12:44:00,STABLE BEAMS,3500,51557.661,50916.780,10.2,hfoc
178724:2216,139:139,10/15/11 12:44:23,STABLE BEAMS,3500,51535.130,50627.062,10.2,hfoc
178724:2216,140:140,10/15/11 12:44:46,STABLE BEAMS,3500,51519.275,50756.547,10.1,hfoc
178724:2216,141:141,10/15/11 12:45:10,STABLE BEAMS,3500,51501.160,50732.587,10.1,hfoc
178724:2216,142:142,10/15/11 12:45:33,STABLE BEAMS,3500,51483.722,50847.177,10.1,hfoc
178724:2216,143:143,10/15/11 12:45:56,STABLE BEAMS,3500,51464.771,50086.629,10.1,hfoc
178724:2216,144:144,10/15/11 12:46:20,STABLE BEAMS,3500,51442.968,50670.520,10.1,hfoc
178724:2216,145:145,10/15/11 12:46:43,STABLE BEAMS,3500,51425.183,50796.817,10.1,hfoc
178724:2216,146:146,10/15/11 12:47:06,STABLE BEAMS,3500,51406.078,50775.242,10.1,hfoc
178724:2216,147:147,10/15/11 12:47:30,STABLE BEAMS,3500,51391.504,50349.610,10.1,hfoc
178724:2216,148:148,10/15/11 12:47:53,STABLE BEAMS,3500,51377.816,50618.640,10.1,hfoc
178724:2216,149:149,10/15/11 12:48:16,STABLE BEAMS,3500,51358.837,50587.572,10.1,hfoc
178724:2216,150:150,10/15/11 12:48:40,STABLE BEAMS,3500,51340.921,50573.651,10.1,hfoc
178724:2216,151:151,10/15/11 12:49:03,STABLE BEAMS,3500,51319.323,50689.909,10.1,hfoc
178724:2216,152:152,10/15/11 12:49:26,STABLE BEAMS,3500,51293.986,50251.432,10.1,hfoc
178724:2216,153:153,10/15/11 12:49:50,STABLE BEAMS,3500,51280.999,50391.098,10.1,hfoc
178724:2216,154:154,10/15/11 12:50:13,STABLE BEAMS,3500,51267.847,50639.987,10.1,hfoc
178724:2216,155:155,10/15/11 12:50:36,STABLE BEAMS,3500,51251.030,50630.318,10.1,hfoc
178724:2216,156:156,10/15/11 12:51:00,STABLE BEAMS,3500,51233.564,50631.280,10.1,hfoc
178724:2216,157:157,10/15/11 12:51:23,STABLE BEAMS,3500,51209.229,50614.770,10.1,hfoc
178724:2216,158:158,10/15/11 12:51:46,STABLE BEAMS,3500,51182.202,50443.063,10.1,hfoc
178724:2216,159:159,10/15/11 12:52:10,STABLE BEAMS,3500,51161.708,50335.461,10.1,hfoc
178724:2216,160:160,10/15/11 12:52:33,STABLE BEAMS,3500,51136.468,50413.248,10.1,hfoc
178724:2216,161:161,10/15/11 12:52:56,STABLE BEAMS,3500,51117.448,50521.828,10.1,hfoc
178724:2216,162:162,10/15/11 12:53:20,STABLE BEAMS,3500,51102.708,50369.500,10.1,hfoc
178724:2216,163:163,10/15/11 12:53:43,STABLE BEAMS,3500,51081.833,50214.964,10.1,hfoc
178724:2216,164:164,10/15/11 12:54:06,STABLE BEAMS,3500,51056.200,50468.497,10.1,hfoc
178724:2216,165:165,10/15/11 12:54:30,STABLE BEAMS,3500,51022.390,50291.464,10.0,hfoc
178724:2216,166:166,10/15/11 12:54:53,STABLE BEAMS,3500,51027.637,50295.089,10.1,hfoc
178724:2216,167:167,10/15/11 12:55:16,STABLE BEAMS,3500,51008.219,50416.787,10.0,hfoc
178724:2216,168:168,10/15/11 12:55:40,STABLE BEAMS,3500,50990.605,50399.185,10.0,hfoc
178724:2216,169:169,10/15/11 12:56:03,STABLE BEAMS,3500,50972.410,50103.765,10.0,hfoc
178724:2216,170:170,10/15/11 12:56:26,STABLE BEAMS,3500,50955.337,50376.159,10.0,hfoc
178724:2216,171:171,10/15/11 12:56:50,STABLE BEAMS,3500,50937.672,50214.121,10.0,hfoc
178724:2216,172:172,10/15/11 12:57:13,STABLE BEAMS,3500,50922.607,50038.027,10.0,hfoc
178724:2216,173:173,10/15/11 12:57:36,STABLE BEAMS,3500,50920.291,45696.992,10.0,hfoc
178724:2216,174:174,10/15/11 12:58:00,STABLE BEAMS,3500,50901.226,50200.343,10.0,hfoc
178724:2216,175:175,10/15/11 12:58:23,STABLE BEAMS,3500,50883.464,49620.641,10.0,hfoc
178724:2216,176:176,10/15/11 12:58:46,STABLE BEAMS,3500,50863.608,50249.332,10.0,hfoc
178724:2216,177:177,10/15/11 12:59:10,STABLE BEAMS,3500,50838.561,50234.416,10.0,hfoc
178724:2216,178:178,10/15/11 12:59:33,STABLE BEAMS,3500,50820.845,50217.058,10.0,hfoc
178724:2216,179:179,10/15/11 12:59:56,STABLE BEAMS,3500,50799.702,50188.511,10.0,hfoc
178724:2216,180:180,10/15/11 13:00:20,STABLE BEAMS,3500,50780.887,49900.678,10.0,hfoc
178724:2216,181:181,10/15/11 13:00:43,STABLE BEAMS,3500,50765.066,50016.230,10.0,hfoc
178724:2216,182:182,10/15/11 13:01:06,STABLE BEAMS,3500,50752.523,50137.314,10.0,hfoc
178724:2216,183:183,10/15/11 13:01:30,STABLE BEAMS,3500,50740.054,50138.384,10.0,hfoc
178724:2216,184:184,10/15/11 13:01:53,STABLE BEAMS,3500,50739.428,50130.838,10.0,hfoc
178724:2216,185:185,10/15/11 13:02:16,STABLE BEAMS,3500,50725.234,49841.672,10.0,hfoc
178724:2216,186:186,10/15/11 13:02:40,STABLE BEAMS,3500,50713.095,49832.424,10.0,hfoc
178724:2216,187:187,10/15/11 13:03:03,STABLE BEAMS,3500,50690.888,50095.467,10.0,hfoc
178724:2216,188:188,10/15/11 13:03:26,STABLE BEAMS,3500,50667.680,50067.587,10.0,hfoc
178724:2216,189:189,10/15/11 13:03:50,STABLE BEAMS,3500,50653.577,50052.118,10.0,hfoc
178724:2216,190:190,10/15/11 13:04:13,STABLE BEAMS,3500,50637.090,50035.113,10.0,hfoc
178724:2216,191:191,10/15/11 13:04:36,STABLE BEAMS,3500,50622.959,49883.274,10.0,hfoc
178724:2216,192:192,10/15/11 13:05:00,STABLE BEAMS,3500,50605.721,50007.841,10.0,hfoc
178724:2216,193:193,10/15/11 13:05:23,STABLE BEAMS,3500,50583.668,49841.781,10.0,hfoc
178724:2216,194:194,10/15/11 13:05:46,STABLE BEAMS,3500,50566.833,49827.109,10.0,hfoc
178724:2216,195:195,10/15/11 13:06:10,STABLE BEAMS,3500,50550.847,49449.749,10.0,hfoc
178724:2216,196:196,10/15/11 13:06:33,STABLE BEAMS,3500,50539.903,49947.874,10.0,hfoc
178724:2216,197:197,10/15/11 13:06:56,STABLE BEAMS,3500,50520.912,49790.697,10.0,hfoc
178724:2216,198:198,10/15/11 13:07:20,STABLE BEAMS,3500,50492.764,49905.885,9.9,hfoc
178724:2216,199:199,10/15/11 13:07:43,STABLE BEAMS,3500,50481.700,49884.384,9.9,hfoc
178724:2216,200:200,10/15/11 13:08:06,STABLE BEAMS,3500,50472.139,49886.268,9.9,hfoc
178724:2216,201:201,10/15/11 13:08:30,STABLE BEAMS,3500,50462.584,49748.560,9.9,hfoc
178724:2216,202:202,10/15/11 13:08:53,STABLE BEAMS,3500,50436.063,49860.886,9.9,hfoc
178724:2216,203:203,10/15/11 13:09:16,STABLE BEAMS,3500,50424.362,49711.585,9.9,hfoc
178724:2216,204:204,10/15/11 13:09:40,STABLE BEAMS,3500,50408.313,49840.147,9.9,hfoc
178724:2216,205:205,10/15/11 13:10:03,STABLE BEAMS,3500,50393.721,49824.980,9.9,hfoc
178724:2216,206:206,10/15/11 13:10:26,STABLE BEAMS,3500,50371.868,49389.446,9.9,hfoc
178724:2216,207:207,10/15/11 13:10:50,STABLE BEAMS,3500,50339.713,49773.368,9.9,hfoc
178724:2216,208:208,10/15/11 13:11:13,STABLE BEAMS,3500,50328.712,49621.523,9.9,hfoc
178724:2216,209:209,10/15/11 13:11:36,STABLE BEAMS,3500,50313.682,49198.230,9.9,hfoc
178724:2216,210:210,10/15/11 13:12:00,STABLE BEAMS,3500,50299.477,49597.256,9.9,hfoc
178724:2216,211:211,10/15/11 13:12:23,STABLE BEAMS,3500,50275.244,49437.240,9.9,hfoc
178724:2216,212:212,10/15/11 13:12:46,STABLE BEAMS,3500,50247.693,49412.580,9.9,hfoc
178724:2216,213:213,10/15/11 13:13:10,STABLE BEAMS,3500,50237.182,49541.791,9.9,hfoc
178724:2216,214:214,10/15/11 13:13:33,STABLE BEAMS,3500,50221.150,49650.548,9.9,hfoc
178724:2216,215:215,10/15/11 13:13:56,STABLE BEAMS,3500,50198.306,49535.832,9.9,hfoc
178724:2216,216:216,10/15/11 13:14:20,STABLE BEAMS,3500,50177.397,49464.807,9.9,hfoc
178724:2216,217:217,10/15/11 13:14:43,STABLE BEAMS,3500,50160.170,49438.076,9.9,hfoc
178724:2216,218:218,10/15/11 13:15:06,STABLE BEAMS,3500,50148.930,49158.062,9.9,hfoc
178724:2216,219:219,10/15/11 13:15:30,STABLE BEAMS,3500,50132.243,49405.648,9.9,hfoc
178724:2216,220:220,10/15/11 13:15:53,STABLE BEAMS,3500,50112.638,49401.938,9.9,hfoc
178724:2216,221:221,10/15/11 13:16:16,STABLE BEAMS,3500,50086.908,49254.202,9.9,hfoc
178724:2216,222:222,10/15/11 13:16:40,STABLE BEAMS,3500,50072.771,49514.809,9.9,hfoc
178724:2216,223:223,10/15/11 13:17:03,STABLE BEAMS,3500,50054.298,49357.507,9.9,hfoc
178724:2216,224:224,10/15/11 13:17:26,STABLE BEAMS,3500,50025.444,49326.320,9.9,hfoc
178724:2216,225:225,10/15/11 13:17:50,STABLE BEAMS,3500,49996.459,49307.966,9.8,hfoc
178724:2216,226:226,10/15/11 13:18:13,STABLE BEAMS,3500,49994.564,49426.131,9.8,hfoc
178724:2216,227:227,10/15/11 13:18:36,STABLE BEAMS,3500,49975.465,49414.561,9.8,hfoc
178724:2216,228:228,10/15/11 13:19:00,STABLE BEAMS,3500,49957.754,49397.726,9.8,hfoc
178724:2216,229:229,10/15/11 13:19:23,STABLE BEAMS,3500,49940.408,49375.986,9.8,hfoc
178724:2216,230:230,10/15/11 13:19:46,STABLE BEAMS,3500,49923.209,49210.455,9.8,hfoc
178724:2216,231:231,10/15/11 13:20:10,STABLE BEAMS,3500,49904.525,49330.628,9.8,hfoc
178724:2216,232:232,10/15/11 13:20:33,STABLE BEAMS,3500,49887.930,48858.909,9.8,hfoc
178724:2216,233:233,10/15/11 13:20:56,STABLE BEAMS,3500,49870.987,49163.122,9.8,hfoc
178724:2216,234:234,10/15/11 13:21:20,STABLE BEAMS,3500,49851.347,49137.836,9.8,hfoc
178724:2216,235:235,10/15/11 13:21:43,STABLE BEAMS,3500,49830.484,48844.482,9.8,hfoc
178724:2216,236:236,10/15/11 13:22:06,STABLE BEAMS,3500,49807.173,49100.502,9.8,hfoc
178724:2216,237:237,10/15/11 13:22:30,STABLE BEAMS,3500,49788.876,49220.215,9.8,hfoc
178724:2216,238:238,10/15/11 13:22:53,STABLE BEAMS,3500,49776.458,49061.945,9.8,hfoc
178724:2216,239:239,10/15/11 13:23:16,STABLE BEAMS,3500,49759.373,48649.129,9.8,hfoc
178724:2216,240:240,10/15/11 13:23:40,STABLE BEAMS,3500,49743.740,49171.931,9.8,hfoc
178724:2216,241:241,10/15/11 13:24:03,STABLE BEAMS,3500,49728.317,49017.515,9.8,hfoc
178724:2216,242:242,10/15/11 13:24:26,STABLE BEAMS,3500,49707.425,48997.687,9.8,hfoc
178724:2216,243:243,10/15/11 13:24:50,STABLE BEAMS,3500,49689.225,48983.635,9.8,hfoc
178724:2216,244:244,10/15/11 13:25:13,STABLE BEAMS,3500,49673.836,48843.981,9.8,hfoc
178724:2216,245:245,10/15/11 13:25:36,STABLE BEAMS,3500,49649.746,49089.792,9.8,hfoc
178724:2216,246:246,10/15/11 13:26:00,STABLE BEAMS,3500,49625.325,49062.338,9.8,hfoc
178724:2216,247:247,10/15/11 13:26:23,STABLE BEAMS,3500,49618.849,48913.800,9.8,hfoc
178724:2216,248:248,10/15/11 13:26:46,STABLE BEAMS,3500,49605.070,49033.068,9.8,hfoc
178724:2216,249:249,10/15/11 13:27:10,STABLE BEAMS,3500,49599.237,49033.575,9.8,hfoc
178724:2216,250:250,10/15/11 13:27:33,STABLE BEAMS,3500,49575.858,48871.663,9.8,hfoc
178724:2216,251:251,10/15/11 13:27:56,STABLE BEAMS,3500,49561.795,48992.690,9.8,hfoc
178724:2216,252:252,10/15/11 13:28:20,STABLE BEAMS,3500,49544.955,48975.087,9.8,hfoc
178724:2216,253:253,10/15/11 13:28:43,STABLE BEAMS,3500,49532.053,48841.517,9.8,hfoc
178724:2216,254:254,10/15/11 13:29:06,STABLE BEAMS,3500,49516.568,48561.879,9.8,hfoc
178724:2216,255:255,10/15/11 13:29:30,STABLE BEAMS,3500,49493.092,48661.559,9.7,hfoc
178724:2216,256:256,10/15/11 13:29:53,STABLE BEAMS,3500,49481.403,48909.002,9.7,hfoc
178724:2216,257:257,10/15/11 13:30:16,STABLE BEAMS,3500,49462.844,48897.324,9.7,hfoc
178724:2216,258:258,10/15/11 13:30:40,STABLE BEAMS,3500,49425.197,48601.409,9.7,hfoc
178724:2216,259:259,10/15/11 13:31:03,STABLE BEAMS,3500,49421.236,48858.044,9.7,hfoc
178724:2216,260:260,10/15/11 13:31:26,STABLE BEAMS,3500,49400.720,48841.193,9.7,hfoc
178724:2216,261:261,10/15/11 13:31:50,STABLE BEAMS,3500,49383.840,6239.374,9.7,hfoc
178731:2216,1:1,10/15/11 13:42:24,STABLE BEAMS,3500,48958.669,4157.847,9.6,hfoc
178731:2216,2:2,10/15/11 13:42:47,STABLE BEAMS,3500,48944.128,577.797,9.6,hfoc
178731:2216,3:3,10/15/11 13:43:10,STABLE BEAMS,3500,48925.313,21839.778,9.6,hfoc
178731:2216,4:4,10/15/11 13:43:33,STABLE BEAMS,3500,48906.993,48230.833,9.6,hfoc
178731:2216,5:5,10/15/11 13:43:57,STABLE BEAMS,3500,48891.269,48346.180,9.6,hfoc
178731:2216,6:6,10/15/11 13:44:20,STABLE BEAMS,3500,47851.509,47200.856,9.4,hfoc
178731:2216,7:7,10/15/11 13:44:43,STABLE BEAMS,3500,47434.277,46803.366,9.3,hfoc
178731:2216,8:8,10/15/11 13:45:07,STABLE BEAMS,3500,46608.543,46132.299,9.2,hfoc
178731:2216,9:9,10/15/11 13:45:30,STABLE BEAMS,3500,48821.416,48288.478,9.6,hfoc
178731:2216,10:10,10/15/11 13:45:53,STABLE BEAMS,3500,48807.268,48281.637,9.6,hfoc
178731:2216,11:11,10/15/11 13:46:17,STABLE BEAMS,3500,48793.911,48004.099,9.6,hfoc
178731:2216,12:12,10/15/11 13:46:40,STABLE BEAMS,3500,48775.967,48252.869,9.6,hfoc
178731:2216,13:13,10/15/11 13:47:03,STABLE BEAMS,3500,48760.356,48238.055,9.6,hfoc
178731:2216,14:14,10/15/11 13:47:27,STABLE BEAMS,3500,48743.334,48222.074,9.6,hfoc
178731:2216,15:15,10/15/11 13:47:50,STABLE BEAMS,3500,48722.573,48069.922,9.6,hfoc
178731:2216,16:16,10/15/11 13:48:13,STABLE BEAMS,3500,48710.582,48061.465,9.6,hfoc
178731:2216,17:17,10/15/11 13:48:37,STABLE BEAMS,3500,48693.446,48044.187,9.6,hfoc
178731:2216,18:18,10/15/11 13:49:00,STABLE BEAMS,3500,48681.108,48014.150,9.6,hfoc
178731:2216,19:19,10/15/11 13:49:23,STABLE BEAMS,3500,48663.380,48127.704,9.6,hfoc
178731:2216,20:20,10/15/11 13:49:47,STABLE BEAMS,3500,48639.084,47970.869,9.6,hfoc
178731:2216,21:21,10/15/11 13:50:10,STABLE BEAMS,3500,48628.556,47989.222,9.6,hfoc
178731:2216,22:22,10/15/11 13:50:33,STABLE BEAMS,3500,48614.493,47816.110,9.6,hfoc
178731:2216,23:23,10/15/11 13:50:57,STABLE BEAMS,3500,48602.132,48072.148,9.6,hfoc
178731:2216,24:24,10/15/11 13:51:20,STABLE BEAMS,3500,48587.227,47825.353,9.6,hfoc
178731:2216,25:25,10/15/11 13:51:43,STABLE BEAMS,3500,48556.603,48022.407,9.6,hfoc
178731:2216,26:26,10/15/11 13:52:07,STABLE BEAMS,3500,48543.656,48016.989,9.6,hfoc
178731:2216,27:27,10/15/11 13:52:30,STABLE BEAMS,3500,48533.435,48001.219,9.6,hfoc
178731:2216,28:28,10/15/11 13:52:53,STABLE BEAMS,3500,48516.635,47989.962,9.6,hfoc
178731:2216,29:29,10/15/11 13:53:17,STABLE BEAMS,3500,48487.098,47827.219,9.5,hfoc
178731:2216,30:30,10/15/11 13:53:40,STABLE BEAMS,3500,48481.008,47822.120,9.5,hfoc
178731:2216,31:31,10/15/11 13:54:03,STABLE BEAMS,3500,48473.149,47942.692,9.5,hfoc
178731:2216,32:32,10/15/11 13:54:27,STABLE BEAMS,3500,48457.128,47930.877,9.5,hfoc
178731:2216,33:33,10/15/11 13:54:50,STABLE BEAMS,3500,48426.112,47590.301,9.5,hfoc
178731:2216,34:34,10/15/11 13:55:13,STABLE BEAMS,3500,48405.960,47746.827,9.5,hfoc
178731:2216,35:35,10/15/11 13:55:37,STABLE BEAMS,3500,48388.425,47862.083,9.5,hfoc
178731:2216,36:36,10/15/11 13:56:00,STABLE BEAMS,3500,48382.939,47459.904,9.5,hfoc
178731:2216,37:37,10/15/11 13:56:23,STABLE BEAMS,3500,48360.254,47519.402,9.5,hfoc
178731:2216,38:38,10/15/11 13:56:47,STABLE BEAMS,3500,48351.052,47823.230,9.5,hfoc
178731:2216,39:39,10/15/11 13:57:10,STABLE BEAMS,3500,48321.703,47669.405,9.5,hfoc
178731:2216,40:40,10/15/11 13:57:33,STABLE BEAMS,3500,48304.487,47780.917,9.5,hfoc
178731:2216,41:41,10/15/11 13:57:57,STABLE BEAMS,3500,48286.549,47510.683,9.5,hfoc
178731:2216,42:42,10/15/11 13:58:20,STABLE BEAMS,3500,48272.759,47754.339,9.5,hfoc
178731:2216,43:43,10/15/11 13:58:43,STABLE BEAMS,3500,48244.383,47463.043,9.5,hfoc
178731:2216,44:44,10/15/11 13:59:07,STABLE BEAMS,3500,48239.022,47721.763,9.5,hfoc
178731:2216,45:45,10/15/11 13:59:30,STABLE BEAMS,3500,48236.592,47588.310,9.5,hfoc
178731:2216,46:46,10/15/11 13:59:53,STABLE BEAMS,3500,48216.309,47564.660,9.5,hfoc
178731:2216,47:47,10/15/11 14:00:17,STABLE BEAMS,3500,48187.375,47431.050,9.5,hfoc
178731:2216,48:48,10/15/11 14:00:40,STABLE BEAMS,3500,48172.994,47655.029,9.5,hfoc
178731:2216,49:49,10/15/11 14:01:03,STABLE BEAMS,3500,48161.526,47384.852,9.5,hfoc
178731:2216,50:50,10/15/11 14:01:27,STABLE BEAMS,3500,48153.155,47641.538,9.5,hfoc
178731:2216,51:51,10/15/11 14:01:50,STABLE BEAMS,3500,48137.419,47633.995,9.5,hfoc
178731:2216,52:52,10/15/11 14:02:13,STABLE BEAMS,3500,48114.911,47493.410,9.5,hfoc
178731:2216,53:53,10/15/11 14:02:37,STABLE BEAMS,3500,48092.391,47591.571,9.5,hfoc
178731:2216,54:54,10/15/11 14:03:00,STABLE BEAMS,3500,48092.812,47462.306,9.5,hfoc
178731:2216,55:55,10/15/11 14:03:23,STABLE BEAMS,3500,48090.832,47458.737,9.5,hfoc
178731:2216,56:56,10/15/11 14:03:47,STABLE BEAMS,3500,48073.337,47572.207,9.5,hfoc
178731:2216,57:57,10/15/11 14:04:10,STABLE BEAMS,3500,48048.894,47284.330,9.5,hfoc
178731:2216,58:58,10/15/11 14:04:33,STABLE BEAMS,3500,48050.897,47552.000,9.5,hfoc
178731:2216,59:59,10/15/11 14:04:57,STABLE BEAMS,3500,48036.407,47534.065,9.5,hfoc
178731:2216,60:60,10/15/11 14:05:20,STABLE BEAMS,3500,48029.174,47129.814,9.5,hfoc
178731:2216,61:61,10/15/11 14:05:43,STABLE BEAMS,3500,48010.945,47377.036,9.5,hfoc
178731:2216,62:62,10/15/11 14:06:07,STABLE BEAMS,3500,47988.056,47491.068,9.5,hfoc
178731:2216,63:63,10/15/11 14:06:30,STABLE BEAMS,3500,47980.999,47345.191,9.5,hfoc
178731:2216,64:64,10/15/11 14:06:53,STABLE BEAMS,3500,47967.374,47464.687,9.4,hfoc
178731:2216,65:65,10/15/11 14:07:17,STABLE BEAMS,3500,47953.016,46971.075,9.4,hfoc
178731:2216,66:66,10/15/11 14:07:40,STABLE BEAMS,3500,47942.555,47426.050,9.4,hfoc
178731:2216,67:67,10/15/11 14:08:03,STABLE BEAMS,3500,47930.206,47422.271,9.4,hfoc
178731:2216,68:68,10/15/11 14:08:27,STABLE BEAMS,3500,47913.810,47275.182,9.4,hfoc
178731:2216,69:69,10/15/11 14:08:50,STABLE BEAMS,3500,47895.109,47026.480,9.4,hfoc
178731:2216,70:70,10/15/11 14:09:13,STABLE BEAMS,3500,47877.017,46973.627,9.4,hfoc
178731:2216,71:71,10/15/11 14:09:37,STABLE BEAMS,3500,47869.789,47231.873,9.4,hfoc
178731:2216,72:72,10/15/11 14:10:00,STABLE BEAMS,3500,47858.054,47352.706,9.4,hfoc
178731:2216,73:73,10/15/11 14:10:23,STABLE BEAMS,3500,47841.476,47332.130,9.4,hfoc
178731:2216,74:74,10/15/11 14:10:47,STABLE BEAMS,3500,47821.602,47311.605,9.4,hfoc
178731:2216,75:75,10/15/11 14:11:10,STABLE BEAMS,3500,47804.290,47295.183,9.4,hfoc
178731:2216,76:76,10/15/11 14:11:33,STABLE BEAMS,3500,47787.638,47280.440,9.4,hfoc
178731:2216,77:77,10/15/11 14:11:57,STABLE BEAMS,3500,47771.247,47139.298,9.4,hfoc
178731:2216,78:78,10/15/11 14:12:20,STABLE BEAMS,3500,47761.464,47256.948,9.4,hfoc
178731:2216,79:79,10/15/11 14:12:43,STABLE BEAMS,3500,47744.539,47237.399,9.4,hfoc
178731:2216,80:80,10/15/11 14:13:07,STABLE BEAMS,3500,47725.110,47220.556,9.4,hfoc
178731:2216,81:81,10/15/11 14:13:30,STABLE BEAMS,3500,47705.344,47072.311,9.4,hfoc
178731:2216,82:82,10/15/11 14:13:53,STABLE BEAMS,3500,47693.419,47067.721,9.4,hfoc
178731:2216,83:83,10/15/11 14:14:17,STABLE BEAMS,3500,47678.417,47044.314,9.4,hfoc
178731:2216,84:84,10/15/11 14:14:40,STABLE BEAMS,3500,47663.455,46899.307,9.4,hfoc
178731:2216,85:85,10/15/11 14:15:03,STABLE BEAMS,3500,47648.058,47143.236,9.4,hfoc
178731:2216,86:86,10/15/11 14:15:27,STABLE BEAMS,3500,47635.685,47139.736,9.4,hfoc
178731:2216,87:87,10/15/11 14:15:50,STABLE BEAMS,3500,47624.084,46635.470,9.4,hfoc
178731:2216,88:88,10/15/11 14:16:13,STABLE BEAMS,3500,47606.877,46980.895,9.4,hfoc
178731:2216,89:89,10/15/11 14:16:37,STABLE BEAMS,3500,47588.844,46829.050,9.4,hfoc
178731:2216,90:90,10/15/11 14:17:00,STABLE BEAMS,3500,47571.108,46942.409,9.4,hfoc
178731:2216,91:91,10/15/11 14:17:23,STABLE BEAMS,3500,47554.610,47046.525,9.4,hfoc
178731:2216,92:92,10/15/11 14:17:47,STABLE BEAMS,3500,47541.642,46915.458,9.4,hfoc
178731:2216,93:93,10/15/11 14:18:10,STABLE BEAMS,3500,47527.298,46726.360,9.4,hfoc
178731:2216,94:94,10/15/11 14:18:33,STABLE BEAMS,3500,47508.025,46888.781,9.4,hfoc
178731:2216,95:95,10/15/11 14:18:57,STABLE BEAMS,3500,47498.165,47008.608,9.4,hfoc
178731:2216,96:96,10/15/11 14:19:20,STABLE BEAMS,3500,47477.450,46863.393,9.4,hfoc
178731:2216,97:97,10/15/11 14:19:43,STABLE BEAMS,3500,47470.250,46884.780,9.3,hfoc
178731:2216,98:98,10/15/11 14:20:07,STABLE BEAMS,3500,47458.805,46885.586,9.3,hfoc
178731:2216,99:99,10/15/11 14:20:30,STABLE BEAMS,3500,47433.406,46954.394,9.3,hfoc
178731:2216,100:100,10/15/11 14:20:53,STABLE BEAMS,3500,47408.613,46668.322,9.3,hfoc
178731:2216,101:101,10/15/11 14:21:17,STABLE BEAMS,3500,47402.338,46794.232,9.3,hfoc
178731:2216,102:102,10/15/11 14:21:40,STABLE BEAMS,3500,47394.132,46783.260,9.3,hfoc
178731:2216,103:103,10/15/11 14:22:03,STABLE BEAMS,3500,47390.936,46909.525,9.3,hfoc
178731:2216,104:104,10/15/11 14:22:27,STABLE BEAMS,3500,47363.212,46873.054,9.3,hfoc
178731:2216,105:105,10/15/11 14:22:50,STABLE BEAMS,3500,47341.731,46420.360,9.3,hfoc
178731:2216,106:106,10/15/11 14:23:13,STABLE BEAMS,3500,47333.590,46855.656,9.3,hfoc
178731:2216,107:107,10/15/11 14:23:37,STABLE BEAMS,3500,47327.241,46840.643,9.3,hfoc
178731:2216,108:108,10/15/11 14:24:00,STABLE BEAMS,3500,47307.579,46693.610,9.3,hfoc
178731:2216,109:109,10/15/11 14:24:23,STABLE BEAMS,3500,47279.712,46787.591,9.3,hfoc
178731:2216,110:110,10/15/11 14:24:47,STABLE BEAMS,3500,47264.494,46675.857,9.3,hfoc
178731:2216,111:111,10/15/11 14:25:10,STABLE BEAMS,3500,47259.363,46774.729,9.3,hfoc
178731:2216,112:112,10/15/11 14:25:33,STABLE BEAMS,3500,47247.330,46752.573,9.3,hfoc
178731:2216,113:113,10/15/11 14:25:57,STABLE BEAMS,3500,47222.747,46732.805,9.3,hfoc
178731:2216,114:114,10/15/11 14:26:20,STABLE BEAMS,3500,47198.631,46715.552,9.3,hfoc
178731:2216,115:115,10/15/11 14:26:43,STABLE BEAMS,3500,47187.553,46709.500,9.3,hfoc
178731:2216,116:116,10/15/11 14:27:07,STABLE BEAMS,3500,47176.686,46700.824,9.3,hfoc
178731:2216,117:117,10/15/11 14:27:30,STABLE BEAMS,3500,47158.639,46685.017,9.3,hfoc
178731:2216,118:118,10/15/11 14:27:53,STABLE BEAMS,3500,47153.517,46549.938,9.3,hfoc
178731:2216,119:119,10/15/11 14:28:17,STABLE BEAMS,3500,47140.192,46404.855,9.3,hfoc
178731:2216,120:120,10/15/11 14:28:40,STABLE BEAMS,3500,47122.270,46521.030,9.3,hfoc
178731:2216,121:121,10/15/11 14:29:03,STABLE BEAMS,3500,47093.172,46617.008,9.3,hfoc
178731:2216,122:122,10/15/11 14:29:27,STABLE BEAMS,3500,47073.293,46598.828,9.3,hfoc
178731:2216,123:123,10/15/11 14:29:50,STABLE BEAMS,3500,47062.576,46585.986,9.3,hfoc
178731:2216,124:124,10/15/11 14:30:13,STABLE BEAMS,3500,47053.897,46569.880,9.3,hfoc
178731:2216,125:125,10/15/11 14:30:37,STABLE BEAMS,3500,47045.927,46438.751,9.3,hfoc
178731:2216,126:126,10/15/11 14:31:00,STABLE BEAMS,3500,47037.276,46551.466,9.3,hfoc
178731:2216,127:127,10/15/11 14:31:23,STABLE BEAMS,3500,47023.686,46544.020,9.3,hfoc
178731:2216,128:128,10/15/11 14:31:47,STABLE BEAMS,3500,47003.289,46525.191,9.3,hfoc
178731:2216,129:129,10/15/11 14:32:10,STABLE BEAMS,3500,46962.695,46477.755,9.2,hfoc
178731:2216,130:130,10/15/11 14:32:33,STABLE BEAMS,3500,46947.314,46247.752,9.2,hfoc
178731:2216,131:131,10/15/11 14:32:57,STABLE BEAMS,3500,46943.456,46334.510,9.2,hfoc
178731:2216,132:132,10/15/11 14:33:20,STABLE BEAMS,3500,46944.685,46466.709,9.2,hfoc
178731:2216,133:133,10/15/11 14:33:43,STABLE BEAMS,3500,46900.368,46415.310,9.2,hfoc
178731:2216,134:134,10/15/11 14:34:06,STABLE BEAMS,3500,46913.048,46429.691,9.2,hfoc
178731:2216,135:135,10/15/11 14:34:30,STABLE BEAMS,3500,46914.525,46429.594,9.2,hfoc
178731:2216,136:136,10/15/11 14:34:53,STABLE BEAMS,3500,46900.454,46325.270,9.2,hfoc
178731:2216,137:137,10/15/11 14:35:16,STABLE BEAMS,3500,46870.430,46393.575,9.2,hfoc
178731:2216,138:138,10/15/11 14:35:40,STABLE BEAMS,3500,46860.929,46386.808,9.2,hfoc
178731:2216,139:139,10/15/11 14:36:03,STABLE BEAMS,3500,46844.211,46368.881,9.2,hfoc
178731:2216,140:140,10/15/11 14:36:26,STABLE BEAMS,3500,46841.019,46234.486,9.2,hfoc
178731:2216,141:141,10/15/11 14:36:50,STABLE BEAMS,3500,46823.371,46345.724,9.2,hfoc
178731:2216,142:142,10/15/11 14:37:13,STABLE BEAMS,3500,46811.781,46338.104,9.2,hfoc
178731:2216,143:143,10/15/11 14:37:36,STABLE BEAMS,3500,46785.180,46311.700,9.2,hfoc
178731:2216,144:144,10/15/11 14:38:00,STABLE BEAMS,3500,46765.970,45894.365,9.2,hfoc
178731:2216,145:145,10/15/11 14:38:23,STABLE BEAMS,3500,46753.077,46188.152,9.2,hfoc
178731:2216,146:146,10/15/11 14:38:46,STABLE BEAMS,3500,46742.067,46135.486,9.2,hfoc
178731:2216,147:147,10/15/11 14:39:10,STABLE BEAMS,3500,46738.695,46013.355,9.2,hfoc
178731:2216,148:148,10/15/11 14:39:33,STABLE BEAMS,3500,46721.955,46246.762,9.2,hfoc
178731:2216,149:149,10/15/11 14:39:56,STABLE BEAMS,3500,46707.491,46110.841,9.2,hfoc
178731:2216,150:150,10/15/11 14:40:20,STABLE BEAMS,3500,46690.423,46090.563,9.2,hfoc
178731:2216,151:151,10/15/11 14:40:43,STABLE BEAMS,3500,46674.551,46194.028,9.2,hfoc
178731:2216,152:152,10/15/11 14:41:06,STABLE BEAMS,3500,46653.778,46179.282,9.2,hfoc
178731:2216,153:153,10/15/11 14:41:30,STABLE BEAMS,3500,46636.585,45691.694,9.2,hfoc
178731:2216,154:154,10/15/11 14:41:53,STABLE BEAMS,3500,46618.664,39284.735,9.2,hfoc
178731:2216,155:155,10/15/11 14:42:16,STABLE BEAMS,3500,46601.605,39537.992,9.2,hfoc
178731:2216,156:156,10/15/11 14:42:40,STABLE BEAMS,3500,46586.159,46122.690,9.2,hfoc
178731:2216,157:157,10/15/11 14:43:03,STABLE BEAMS,3500,46577.105,45988.673,9.2,hfoc
178731:2216,158:158,10/15/11 14:43:26,STABLE BEAMS,3500,46566.317,46106.427,9.2,hfoc
178731:2216,159:159,10/15/11 14:43:50,STABLE BEAMS,3500,46544.697,46086.463,9.2,hfoc
178731:2216,160:160,10/15/11 14:44:13,STABLE BEAMS,3500,46533.716,46069.074,9.2,hfoc
178731:2216,161:161,10/15/11 14:44:36,STABLE BEAMS,3500,46522.075,45817.942,9.2,hfoc
178731:2216,162:162,10/15/11 14:45:00,STABLE BEAMS,3500,46513.444,45797.662,9.2,hfoc
178731:2216,163:163,10/15/11 14:45:23,STABLE BEAMS,3500,46495.566,45911.015,9.2,hfoc
178731:2216,164:164,10/15/11 14:45:46,STABLE BEAMS,3500,46485.447,46027.315,9.2,hfoc
178731:2216,165:165,10/15/11 14:46:10,STABLE BEAMS,3500,46468.925,45883.868,9.2,hfoc
178731:2216,166:166,10/15/11 14:46:33,STABLE BEAMS,3500,46423.892,45836.845,9.1,hfoc
178731:2216,167:167,10/15/11 14:46:56,STABLE BEAMS,3500,46436.122,45977.993,9.1,hfoc
178731:2216,168:168,10/15/11 14:47:20,STABLE BEAMS,3500,46421.316,45967.029,9.1,hfoc
178731:2216,169:169,10/15/11 14:47:43,STABLE BEAMS,3500,46405.211,45821.710,9.1,hfoc
178731:2216,170:170,10/15/11 14:48:06,STABLE BEAMS,3500,46389.002,45929.280,9.1,hfoc
178731:2216,171:171,10/15/11 14:48:30,STABLE BEAMS,3500,46376.092,45790.935,9.1,hfoc
178731:2216,172:172,10/15/11 14:48:53,STABLE BEAMS,3500,46358.783,45773.247,9.1,hfoc
178731:2216,173:173,10/15/11 14:49:16,STABLE BEAMS,3500,46341.058,45746.789,9.1,hfoc
178731:2216,174:174,10/15/11 14:49:40,STABLE BEAMS,3500,46326.656,45740.068,9.1,hfoc
178731:2216,175:175,10/15/11 14:50:03,STABLE BEAMS,3500,46320.743,45731.102,9.1,hfoc
178731:2216,176:176,10/15/11 14:50:26,STABLE BEAMS,3500,46311.575,45845.692,9.1,hfoc
178731:2216,177:177,10/15/11 14:50:50,STABLE BEAMS,3500,46272.227,45810.848,9.1,hfoc
178731:2216,178:178,10/15/11 14:51:13,STABLE BEAMS,3500,46258.189,45670.369,9.1,hfoc
178731:2216,179:179,10/15/11 14:51:36,STABLE BEAMS,3500,46254.496,45666.027,9.1,hfoc
178731:2216,180:180,10/15/11 14:52:00,STABLE BEAMS,3500,46248.295,45783.269,9.1,hfoc
178731:2216,181:181,10/15/11 14:52:23,STABLE BEAMS,3500,46218.155,45667.276,9.1,hfoc
178731:2216,182:182,10/15/11 14:52:46,STABLE BEAMS,3500,46206.047,45756.495,9.1,hfoc
178731:2216,183:183,10/15/11 14:53:10,STABLE BEAMS,3500,46192.463,45738.731,9.1,hfoc
178731:2216,184:184,10/15/11 14:53:33,STABLE BEAMS,3500,46183.309,45724.412,9.1,hfoc
178731:2216,185:185,10/15/11 14:53:56,STABLE BEAMS,3500,46156.597,45692.064,9.1,hfoc
178731:2216,186:186,10/15/11 14:54:20,STABLE BEAMS,3500,46152.175,45689.426,9.1,hfoc
178731:2216,187:187,10/15/11 14:54:43,STABLE BEAMS,3500,46126.836,45671.288,9.1,hfoc
178731:2216,188:188,10/15/11 14:55:06,STABLE BEAMS,3500,46104.134,45644.864,9.1,hfoc
178731:2216,189:189,10/15/11 14:55:30,STABLE BEAMS,3500,46093.346,45387.823,9.1,hfoc
178731:2216,190:190,10/15/11 14:55:53,STABLE BEAMS,3500,46085.012,45497.345,9.1,hfoc
178731:2216,191:191,10/15/11 14:56:16,STABLE BEAMS,3500,46074.549,45619.243,9.1,hfoc
178731:2216,192:192,10/15/11 14:56:40,STABLE BEAMS,3500,46048.845,45342.556,9.1,hfoc
178731:2216,193:193,10/15/11 14:57:03,STABLE BEAMS,3500,46028.030,45450.553,9.1,hfoc
178731:2216,194:194,10/15/11 14:57:26,STABLE BEAMS,3500,46016.092,45563.715,9.1,hfoc
178731:2216,195:195,10/15/11 14:57:50,STABLE BEAMS,3500,46003.288,45549.476,9.1,hfoc
178731:2216,196:196,10/15/11 14:58:13,STABLE BEAMS,3500,45992.443,45412.218,9.1,hfoc
178731:2216,197:197,10/15/11 14:58:36,STABLE BEAMS,3500,45976.838,45233.081,9.1,hfoc
178731:2216,198:198,10/15/11 14:59:00,STABLE BEAMS,3500,45951.641,45371.290,9.1,hfoc
178731:2216,199:199,10/15/11 14:59:23,STABLE BEAMS,3500,45953.411,45501.010,9.1,hfoc
178731:2216,200:200,10/15/11 14:59:46,STABLE BEAMS,3500,45927.852,45483.516,9.0,hfoc
178731:2216,201:201,10/15/11 15:00:10,STABLE BEAMS,3500,45922.616,45091.265,9.0,hfoc
178731:2216,202:202,10/15/11 15:00:33,STABLE BEAMS,3500,45918.388,45470.574,9.0,hfoc
178731:2216,203:203,10/15/11 15:00:56,STABLE BEAMS,3500,45903.522,45462.567,9.0,hfoc
178731:2216,204:204,10/15/11 15:01:20,STABLE BEAMS,3500,45884.599,45440.952,9.0,hfoc
178731:2216,205:205,10/15/11 15:01:43,STABLE BEAMS,3500,45869.068,45121.009,9.0,hfoc
178731:2216,206:206,10/15/11 15:02:06,STABLE BEAMS,3500,45849.864,45281.049,9.0,hfoc
178731:2216,207:207,10/15/11 15:02:30,STABLE BEAMS,3500,45842.443,45397.369,9.0,hfoc
178731:2216,208:208,10/15/11 15:02:53,STABLE BEAMS,3500,45837.517,5086.576,9.0,hfoc
178738:2216,1:1,10/15/11 15:09:50,STABLE BEAMS,3500,45598.055,4197.008,9.0,hfoc
178738:2216,2:2,10/15/11 15:10:13,STABLE BEAMS,3500,45577.849,1778.323,9.0,hfoc
178738:2216,3:3,10/15/11 15:10:36,STABLE BEAMS,3500,45562.264,33775.839,9.0,hfoc
178738:2216,4:4,10/15/11 15:10:59,STABLE BEAMS,3500,45542.769,45101.309,9.0,hfoc
178738:2216,5:5,10/15/11 15:11:23,STABLE BEAMS,3500,45525.943,45084.475,9.0,hfoc
178738:2216,6:6,10/15/11 15:11:46,STABLE BEAMS,3500,45510.469,44818.220,9.0,hfoc
178738:2216,7:7,10/15/11 15:12:09,STABLE BEAMS,3500,45495.009,45052.104,9.0,hfoc
178738:2216,8:8,10/15/11 15:12:33,STABLE BEAMS,3500,45477.523,45028.984,9.0,hfoc
178738:2216,9:9,10/15/11 15:12:56,STABLE BEAMS,3500,45463.751,45027.018,9.0,hfoc
178738:2216,10:10,10/15/11 15:13:19,STABLE BEAMS,3500,45451.887,45015.544,9.0,hfoc
178738:2216,11:11,10/15/11 15:13:43,STABLE BEAMS,3500,45432.538,45000.417,8.9,hfoc
178738:2216,12:12,10/15/11 15:14:06,STABLE BEAMS,3500,45417.513,44986.500,8.9,hfoc
178738:2216,13:13,10/15/11 15:14:29,STABLE BEAMS,3500,45400.366,44960.218,8.9,hfoc
178738:2216,14:14,10/15/11 15:14:53,STABLE BEAMS,3500,45388.671,44947.058,8.9,hfoc
178738:2216,15:15,10/15/11 15:15:16,STABLE BEAMS,3500,45372.414,44937.849,8.9,hfoc
178738:2216,16:16,10/15/11 15:15:39,STABLE BEAMS,3500,45355.733,44795.717,8.9,hfoc
178738:2216,17:17,10/15/11 15:16:03,STABLE BEAMS,3500,45342.046,44785.962,8.9,hfoc
178738:2216,18:18,10/15/11 15:16:26,STABLE BEAMS,3500,45331.159,44892.790,8.9,hfoc
178738:2216,19:19,10/15/11 15:16:49,STABLE BEAMS,3500,45313.221,44755.723,8.9,hfoc
178738:2216,20:20,10/15/11 15:17:13,STABLE BEAMS,3500,45299.431,44609.842,8.9,hfoc
178738:2216,21:21,10/15/11 15:17:36,STABLE BEAMS,3500,45291.452,44856.578,8.9,hfoc
178738:2216,22:22,10/15/11 15:17:59,STABLE BEAMS,3500,45282.489,44843.795,8.9,hfoc
178738:2216,23:23,10/15/11 15:18:23,STABLE BEAMS,3500,45267.709,44831.838,8.9,hfoc
178738:2216,24:24,10/15/11 15:18:46,STABLE BEAMS,3500,45244.168,44804.985,8.9,hfoc
178738:2216,25:25,10/15/11 15:19:09,STABLE BEAMS,3500,45219.477,44480.765,8.9,hfoc
178738:2216,26:26,10/15/11 15:19:33,STABLE BEAMS,3500,45210.163,44647.116,8.9,hfoc
178738:2216,27:27,10/15/11 15:19:56,STABLE BEAMS,3500,45195.210,44473.666,8.9,hfoc
178738:2216,28:28,10/15/11 15:20:19,STABLE BEAMS,3500,45195.025,44761.348,8.9,hfoc
178738:2216,29:29,10/15/11 15:20:43,STABLE BEAMS,3500,45176.850,44450.321,8.9,hfoc
178738:2216,30:30,10/15/11 15:21:06,STABLE BEAMS,3500,45144.525,44707.667,8.9,hfoc
178738:2216,31:31,10/15/11 15:21:29,STABLE BEAMS,3500,45142.556,44708.538,8.9,hfoc
178738:2216,32:32,10/15/11 15:21:53,STABLE BEAMS,3500,45126.652,44320.703,8.9,hfoc
178738:2216,33:33,10/15/11 15:22:16,STABLE BEAMS,3500,45118.243,44685.961,8.9,hfoc
178738:2216,34:34,10/15/11 15:22:39,STABLE BEAMS,3500,45091.711,44659.415,8.9,hfoc
178738:2216,35:35,10/15/11 15:23:03,STABLE BEAMS,3500,45081.271,44646.835,8.9,hfoc
178738:2216,36:36,10/15/11 15:23:26,STABLE BEAMS,3500,45071.075,44640.273,8.9,hfoc
178738:2216,37:37,10/15/11 15:23:49,STABLE BEAMS,3500,45062.994,44632.604,8.9,hfoc
178738:2216,38:38,10/15/11 15:24:13,STABLE BEAMS,3500,45048.755,44496.865,8.9,hfoc
178738:2216,39:39,10/15/11 15:24:36,STABLE BEAMS,3500,45019.505,44339.281,8.9,hfoc
178738:2216,40:40,10/15/11 15:24:59,STABLE BEAMS,3500,44997.407,44560.361,8.9,hfoc
178738:2216,41:41,10/15/11 15:25:23,STABLE BEAMS,3500,44984.124,44551.045,8.9,hfoc
178738:2216,42:42,10/15/11 15:25:46,STABLE BEAMS,3500,44969.683,44534.919,8.9,hfoc
178738:2216,43:43,10/15/11 15:26:09,STABLE BEAMS,3500,44952.686,44401.554,8.9,hfoc
178738:2216,44:44,10/15/11 15:26:33,STABLE BEAMS,3500,44945.518,44389.688,8.9,hfoc
178738:2216,45:45,10/15/11 15:26:56,STABLE BEAMS,3500,44930.653,44374.694,8.8,hfoc
178738:2216,46:46,10/15/11 15:27:19,STABLE BEAMS,3500,44912.994,44364.837,8.8,hfoc
178738:2216,47:47,10/15/11 15:27:43,STABLE BEAMS,3500,44892.056,44451.860,8.8,hfoc
178738:2216,48:48,10/15/11 15:28:06,STABLE BEAMS,3500,44871.258,44435.803,8.8,hfoc
178738:2216,49:49,10/15/11 15:28:29,STABLE BEAMS,3500,44842.193,44414.179,8.8,hfoc
178738:2216,50:50,10/15/11 15:28:53,STABLE BEAMS,3500,44815.010,44390.908,8.8,hfoc
178738:2216,51:51,10/15/11 15:29:16,STABLE BEAMS,3500,44812.745,44393.660,8.8,hfoc
178738:2216,52:52,10/15/11 15:29:39,STABLE BEAMS,3500,44791.375,44372.261,8.8,hfoc
178738:2216,53:53,10/15/11 15:30:03,STABLE BEAMS,3500,44787.533,44365.515,8.8,hfoc
178738:2216,54:54,10/15/11 15:30:26,STABLE BEAMS,3500,44772.952,44227.232,8.8,hfoc
178738:2216,55:55,10/15/11 15:30:49,STABLE BEAMS,3500,44740.968,44200.763,8.8,hfoc
178738:2216,56:56,10/15/11 15:31:13,STABLE BEAMS,3500,44721.741,44213.582,8.8,hfoc
178738:2216,57:57,10/15/11 15:31:36,STABLE BEAMS,3500,44690.141,44031.262,8.8,hfoc
178738:2216,58:58,10/15/11 15:31:59,STABLE BEAMS,3500,44688.622,44146.077,8.8,hfoc
178738:2216,59:59,10/15/11 15:32:23,STABLE BEAMS,3500,44682.635,44139.939,8.8,hfoc
178738:2216,60:60,10/15/11 15:32:46,STABLE BEAMS,3500,44673.910,43849.653,8.8,hfoc
178738:2216,61:61,10/15/11 15:33:09,STABLE BEAMS,3500,44623.908,44085.760,8.8,hfoc
178738:2216,62:62,10/15/11 15:33:33,STABLE BEAMS,3500,44603.181,44185.328,8.8,hfoc
178738:2216,63:63,10/15/11 15:33:56,STABLE BEAMS,3500,44598.309,44091.408,8.8,hfoc
178738:2216,64:64,10/15/11 15:34:19,STABLE BEAMS,3500,44594.898,44060.480,8.8,hfoc
178738:2216,65:65,10/15/11 15:34:43,STABLE BEAMS,3500,44575.536,44042.447,8.8,hfoc
178738:2216,66:66,10/15/11 15:35:06,STABLE BEAMS,3500,44561.787,44025.283,8.8,hfoc
178738:2216,67:67,10/15/11 15:35:29,STABLE BEAMS,3500,44543.786,44008.073,8.8,hfoc
178738:2216,68:68,10/15/11 15:35:53,STABLE BEAMS,3500,44551.605,43727.519,8.8,hfoc
178738:2216,69:69,10/15/11 15:36:16,STABLE BEAMS,3500,44544.617,44127.700,8.8,hfoc
178738:2216,70:70,10/15/11 15:36:39,STABLE BEAMS,3500,44538.476,43875.462,8.8,hfoc
178738:2216,71:71,10/15/11 15:37:03,STABLE BEAMS,3500,44519.243,44094.564,8.8,hfoc
178738:2216,72:72,10/15/11 15:37:26,STABLE BEAMS,3500,44504.358,44083.708,8.8,hfoc
178738:2216,73:73,10/15/11 15:37:49,STABLE BEAMS,3500,44496.131,44081.341,8.8,hfoc
178738:2216,74:74,10/15/11 15:38:13,STABLE BEAMS,3500,44478.304,44059.527,8.8,hfoc
178738:2216,75:75,10/15/11 15:38:36,STABLE BEAMS,3500,44462.047,40445.289,8.8,hfoc
178738:2216,76:76,10/15/11 15:38:59,STABLE BEAMS,3500,44449.396,43910.172,8.8,hfoc
178738:2216,77:77,10/15/11 15:39:23,STABLE BEAMS,3500,44439.818,44027.175,8.8,hfoc
178738:2216,78:78,10/15/11 15:39:46,STABLE BEAMS,3500,44433.805,43898.579,8.8,hfoc
178738:2216,79:79,10/15/11 15:40:09,STABLE BEAMS,3500,44430.675,44006.921,8.8,hfoc
178738:2216,80:80,10/15/11 15:40:33,STABLE BEAMS,3500,44415.320,43999.585,8.7,hfoc
178738:2216,81:81,10/15/11 15:40:56,STABLE BEAMS,3500,44393.276,43981.390,8.7,hfoc
178738:2216,82:82,10/15/11 15:41:19,STABLE BEAMS,3500,44385.906,43964.855,8.7,hfoc
178738:2216,83:83,10/15/11 15:41:43,STABLE BEAMS,3500,44361.374,43824.788,8.7,hfoc
178738:2216,84:84,10/15/11 15:42:06,STABLE BEAMS,3500,44342.995,43928.631,8.7,hfoc
178738:2216,85:85,10/15/11 15:42:29,STABLE BEAMS,3500,44329.521,43915.058,8.7,hfoc
178738:2216,86:86,10/15/11 15:42:53,STABLE BEAMS,3500,44319.004,43902.537,8.7,hfoc
178738:2216,87:87,10/15/11 15:43:16,STABLE BEAMS,3500,44305.431,43889.752,8.7,hfoc
178738:2216,88:88,10/15/11 15:43:39,STABLE BEAMS,3500,44270.889,43858.536,8.7,hfoc
178738:2216,89:89,10/15/11 15:44:03,STABLE BEAMS,3500,44251.675,43839.138,8.7,hfoc
178738:2216,90:90,10/15/11 15:44:26,STABLE BEAMS,3500,44244.007,43707.250,8.7,hfoc
178738:2216,91:91,10/15/11 15:44:49,STABLE BEAMS,3500,44227.591,43818.340,8.7,hfoc
178738:2216,92:92,10/15/11 15:45:13,STABLE BEAMS,3500,44211.658,43796.737,8.7,hfoc
178738:2216,93:93,10/15/11 15:45:36,STABLE BEAMS,3500,44198.461,43672.585,8.7,hfoc
178738:2216,94:94,10/15/11 15:45:59,STABLE BEAMS,3500,44196.455,43673.254,8.7,hfoc
178738:2216,95:95,10/15/11 15:46:23,STABLE BEAMS,3500,44220.684,43694.445,8.7,hfoc
178738:2216,96:96,10/15/11 15:46:46,STABLE BEAMS,3500,44243.110,43833.120,8.7,hfoc
178738:2216,97:97,10/15/11 15:47:09,STABLE BEAMS,3500,44228.720,43733.509,8.7,hfoc
178738:2216,98:98,10/15/11 15:47:33,STABLE BEAMS,3500,44218.630,43807.163,8.7,hfoc
178738:2216,99:99,10/15/11 15:47:56,STABLE BEAMS,3500,44204.337,43791.908,8.7,hfoc
178738:2216,100:100,10/15/11 15:48:19,STABLE BEAMS,3500,44189.500,43660.014,8.7,hfoc
178738:2216,101:101,10/15/11 15:48:43,STABLE BEAMS,3500,44176.604,43765.401,8.7,hfoc
178738:2216,102:102,10/15/11 15:49:06,STABLE BEAMS,3500,44160.840,43755.533,8.7,hfoc
178738:2216,103:103,10/15/11 15:49:29,STABLE BEAMS,3500,44149.904,43542.731,8.7,hfoc
178738:2216,104:104,10/15/11 15:49:53,STABLE BEAMS,3500,44138.419,43605.888,8.7,hfoc
178738:2216,105:105,10/15/11 15:50:16,STABLE BEAMS,3500,44126.730,43720.115,8.7,hfoc
178738:2216,106:106,10/15/11 15:50:39,STABLE BEAMS,3500,44110.897,43710.559,8.7,hfoc
178738:2216,107:107,10/15/11 15:51:03,STABLE BEAMS,3500,44090.731,43677.127,8.7,hfoc
178738:2216,108:108,10/15/11 15:51:26,STABLE BEAMS,3500,44083.398,43679.124,8.7,hfoc
178738:2216,109:109,10/15/11 15:51:49,STABLE BEAMS,3500,44073.407,43378.070,8.7,hfoc
178738:2216,110:110,10/15/11 15:52:13,STABLE BEAMS,3500,44055.184,43645.336,8.7,hfoc
178738:2216,111:111,10/15/11 15:52:36,STABLE BEAMS,3500,44036.344,43629.828,8.7,hfoc
178738:2216,112:112,10/15/11 15:52:59,STABLE BEAMS,3500,44023.436,43493.335,8.7,hfoc
178738:2216,113:113,10/15/11 15:53:23,STABLE BEAMS,3500,44018.013,43488.094,8.7,hfoc
178738:2216,114:114,10/15/11 15:53:46,STABLE BEAMS,3500,44003.099,43473.849,8.7,hfoc
178738:2216,115:115,10/15/11 15:54:09,STABLE BEAMS,3500,43986.271,43572.234,8.7,hfoc
178738:2216,116:116,10/15/11 15:54:33,STABLE BEAMS,3500,43971.024,43573.218,8.7,hfoc
178738:2216,117:117,10/15/11 15:54:56,STABLE BEAMS,3500,43957.351,43554.190,8.7,hfoc
178738:2216,118:118,10/15/11 15:55:19,STABLE BEAMS,3500,43942.221,43535.395,8.7,hfoc
178738:2216,119:119,10/15/11 15:55:43,STABLE BEAMS,3500,43931.124,43403.666,8.7,hfoc
178738:2216,120:120,10/15/11 15:56:06,STABLE BEAMS,3500,43924.824,43525.797,8.7,hfoc
178738:2216,121:121,10/15/11 15:56:29,STABLE BEAMS,3500,43906.165,43506.570,8.6,hfoc
178738:2216,122:122,10/15/11 15:56:53,STABLE BEAMS,3500,43886.272,43487.277,8.6,hfoc
178738:2216,123:123,10/15/11 15:57:16,STABLE BEAMS,3500,43867.930,43260.290,8.6,hfoc
178738:2216,124:124,10/15/11 15:57:39,STABLE BEAMS,3500,43856.576,43330.988,8.6,hfoc
178738:2216,125:125,10/15/11 15:58:03,STABLE BEAMS,3500,43840.911,43436.709,8.6,hfoc
178738:2216,126:126,10/15/11 15:58:26,STABLE BEAMS,3500,43830.152,43426.692,8.6,hfoc
178738:2216,127:127,10/15/11 15:58:49,STABLE BEAMS,3500,43819.069,43296.722,8.6,hfoc
178738:2216,128:128,10/15/11 15:59:13,STABLE BEAMS,3500,43809.781,43287.189,8.6,hfoc
178738:2216,129:129,10/15/11 15:59:36,STABLE BEAMS,3500,43788.026,43141.946,8.6,hfoc
178738:2216,130:130,10/15/11 15:59:59,STABLE BEAMS,3500,43781.561,43379.769,8.6,hfoc
178738:2216,131:131,10/15/11 16:00:23,STABLE BEAMS,3500,43769.146,43247.716,8.6,hfoc
178738:2216,132:132,10/15/11 16:00:46,STABLE BEAMS,3500,43758.416,43351.578,8.6,hfoc
178738:2216,133:133,10/15/11 16:01:09,STABLE BEAMS,3500,43746.072,43341.576,8.6,hfoc
178738:2216,134:134,10/15/11 16:01:32,STABLE BEAMS,3500,43733.423,43331.870,8.6,hfoc
178738:2216,135:135,10/15/11 16:01:56,STABLE BEAMS,3500,43717.852,43315.181,8.6,hfoc
178738:2216,136:136,10/15/11 16:02:19,STABLE BEAMS,3500,43700.657,43299.641,8.6,hfoc
178738:2216,137:137,10/15/11 16:02:42,STABLE BEAMS,3500,43688.705,43173.873,8.6,hfoc
178738:2216,138:138,10/15/11 16:03:06,STABLE BEAMS,3500,43678.845,43283.114,8.6,hfoc
178738:2216,139:139,10/15/11 16:03:29,STABLE BEAMS,3500,43663.679,43267.825,8.6,hfoc
178738:2216,140:140,10/15/11 16:03:52,STABLE BEAMS,3500,43652.644,43257.618,8.6,hfoc
178738:2216,141:141,10/15/11 16:04:16,STABLE BEAMS,3500,43637.380,43124.512,8.6,hfoc
178738:2216,142:142,10/15/11 16:04:39,STABLE BEAMS,3500,43626.459,43225.967,8.6,hfoc
178738:2216,143:143,10/15/11 16:05:02,STABLE BEAMS,3500,43611.773,42978.685,8.6,hfoc
178738:2216,145:145,10/15/11 16:05:49,STABLE BEAMS,3500,43581.877,43064.897,8.6,hfoc
178738:2216,146:146,10/15/11 16:06:12,STABLE BEAMS,3500,43568.651,43082.545,8.6,hfoc
178738:2216,147:147,10/15/11 16:06:36,STABLE BEAMS,3500,43559.238,43162.707,8.6,hfoc
178738:2216,148:148,10/15/11 16:06:59,STABLE BEAMS,3500,43546.874,42916.766,8.6,hfoc
178738:2216,149:149,10/15/11 16:07:22,STABLE BEAMS,3500,43534.061,43139.203,8.6,hfoc
178738:2216,150:150,10/15/11 16:07:46,STABLE BEAMS,3500,43517.153,43049.821,8.6,hfoc
178738:2216,151:151,10/15/11 16:08:09,STABLE BEAMS,3500,43498.477,43059.678,8.6,hfoc
178738:2216,152:152,10/15/11 16:08:32,STABLE BEAMS,3500,43483.951,43086.455,8.6,hfoc
178738:2216,153:153,10/15/11 16:08:56,STABLE BEAMS,3500,43471.817,42842.093,8.6,hfoc
178738:2216,154:154,10/15/11 16:09:19,STABLE BEAMS,3500,43457.789,43066.010,8.6,hfoc
178738:2216,155:155,10/15/11 16:09:42,STABLE BEAMS,3500,43444.827,42931.298,8.6,hfoc
178738:2216,156:156,10/15/11 16:10:06,STABLE BEAMS,3500,43430.503,43040.431,8.6,hfoc
178738:2216,157:157,10/15/11 16:10:29,STABLE BEAMS,3500,43417.009,42906.969,8.6,hfoc
178738:2216,158:158,10/15/11 16:10:52,STABLE BEAMS,3500,43400.419,43009.659,8.5,hfoc
178738:2216,159:159,10/15/11 16:11:16,STABLE BEAMS,3500,43385.133,42996.143,8.5,hfoc
178738:2216,160:160,10/15/11 16:11:39,STABLE BEAMS,3500,43370.379,42979.477,8.5,hfoc
178738:2216,161:161,10/15/11 16:12:02,STABLE BEAMS,3500,43357.730,42851.506,8.5,hfoc
178738:2216,162:162,10/15/11 16:12:26,STABLE BEAMS,3500,43342.268,42950.682,8.5,hfoc
178738:2216,163:163,10/15/11 16:12:49,STABLE BEAMS,3500,43333.557,42831.883,8.5,hfoc
178738:2216,164:164,10/15/11 16:13:12,STABLE BEAMS,3500,43318.897,42812.807,8.5,hfoc
178738:2216,165:165,10/15/11 16:13:36,STABLE BEAMS,3500,43307.569,42799.447,8.5,hfoc
178738:2216,166:166,10/15/11 16:13:59,STABLE BEAMS,3500,43287.536,42781.548,8.5,hfoc
178738:2216,167:167,10/15/11 16:14:22,STABLE BEAMS,3500,43277.614,42771.526,8.5,hfoc
178738:2216,168:168,10/15/11 16:14:46,STABLE BEAMS,3500,43262.492,42756.496,8.5,hfoc
178738:2216,169:169,10/15/11 16:15:09,STABLE BEAMS,3500,43266.673,42876.197,8.5,hfoc
178738:2216,170:170,10/15/11 16:15:32,STABLE BEAMS,3500,43247.237,42859.690,8.5,hfoc
178738:2216,171:171,10/15/11 16:15:56,STABLE BEAMS,3500,43237.326,42854.198,8.5,hfoc
178738:2216,172:172,10/15/11 16:16:19,STABLE BEAMS,3500,43227.947,42722.583,8.5,hfoc
178738:2216,173:173,10/15/11 16:16:42,STABLE BEAMS,3500,43214.875,42824.374,8.5,hfoc
178738:2216,174:174,10/15/11 16:17:06,STABLE BEAMS,3500,43204.526,42817.547,8.5,hfoc
178738:2216,175:175,10/15/11 16:17:29,STABLE BEAMS,3500,43191.490,42680.312,8.5,hfoc
178738:2216,176:176,10/15/11 16:17:52,STABLE BEAMS,3500,43180.051,42792.546,8.5,hfoc
178738:2216,177:177,10/15/11 16:18:16,STABLE BEAMS,3500,43166.489,42782.485,8.5,hfoc
178738:2216,178:178,10/15/11 16:18:39,STABLE BEAMS,3500,43153.240,42766.749,8.5,hfoc
178738:2216,179:179,10/15/11 16:19:02,STABLE BEAMS,3500,43140.054,42755.375,8.5,hfoc
178738:2216,180:180,10/15/11 16:19:26,STABLE BEAMS,3500,43123.823,42343.068,8.5,hfoc
178738:2216,181:181,10/15/11 16:19:49,STABLE BEAMS,3500,43110.722,42721.109,8.5,hfoc
178738:2216,182:182,10/15/11 16:20:12,STABLE BEAMS,3500,43098.330,42709.294,8.5,hfoc
178738:2216,183:183,10/15/11 16:20:36,STABLE BEAMS,3500,43091.773,42701.085,8.5,hfoc
178738:2216,184:184,10/15/11 16:20:59,STABLE BEAMS,3500,43076.555,42684.521,8.5,hfoc
178738:2216,185:185,10/15/11 16:21:22,STABLE BEAMS,3500,43063.884,42552.464,8.5,hfoc
178738:2216,186:186,10/15/11 16:21:46,STABLE BEAMS,3500,43054.810,42545.746,8.5,hfoc
178738:2216,187:187,10/15/11 16:22:09,STABLE BEAMS,3500,43035.537,42652.010,8.5,hfoc
178738:2216,188:188,10/15/11 16:22:32,STABLE BEAMS,3500,43021.699,42520.059,8.5,hfoc
178738:2216,189:189,10/15/11 16:22:56,STABLE BEAMS,3500,43013.507,42625.413,8.5,hfoc
178738:2216,190:190,10/15/11 16:23:19,STABLE BEAMS,3500,42993.958,42494.864,8.5,hfoc
178738:2216,191:191,10/15/11 16:23:42,STABLE BEAMS,3500,42987.279,42599.723,8.5,hfoc
178738:2216,192:192,10/15/11 16:24:06,STABLE BEAMS,3500,42972.368,42257.904,8.5,hfoc
178738:2216,193:193,10/15/11 16:24:29,STABLE BEAMS,3500,42966.100,42579.446,8.5,hfoc
178738:2216,194:194,10/15/11 16:24:52,STABLE BEAMS,3500,42955.747,42567.363,8.5,hfoc
178738:2216,195:195,10/15/11 16:25:16,STABLE BEAMS,3500,42937.155,42553.457,8.5,hfoc
178738:2216,196:196,10/15/11 16:25:39,STABLE BEAMS,3500,42927.887,42547.840,8.5,hfoc
178738:2216,197:197,10/15/11 16:26:02,STABLE BEAMS,3500,42918.602,42534.221,8.5,hfoc
178738:2216,198:198,10/15/11 16:26:26,STABLE BEAMS,3500,42906.818,42524.159,8.5,hfoc
178738:2216,199:199,10/15/11 16:26:49,STABLE BEAMS,3500,42898.942,42517.859,8.4,hfoc
178738:2216,200:200,10/15/11 16:27:12,STABLE BEAMS,3500,42890.985,42509.015,8.4,hfoc
178738:2216,201:201,10/15/11 16:27:36,STABLE BEAMS,3500,42875.600,42493.271,8.4,hfoc
178738:2216,202:202,10/15/11 16:27:59,STABLE BEAMS,3500,42870.002,42251.572,8.4,hfoc
178738:2216,203:203,10/15/11 16:28:22,STABLE BEAMS,3500,42854.568,42390.640,8.4,hfoc
178738:2216,204:204,10/15/11 16:28:46,STABLE BEAMS,3500,42844.421,42462.880,8.4,hfoc
178738:2216,205:205,10/15/11 16:29:09,STABLE BEAMS,3500,42832.529,42333.923,8.4,hfoc
178738:2216,206:206,10/15/11 16:29:32,STABLE BEAMS,3500,42810.254,42318.784,8.4,hfoc
178738:2216,207:207,10/15/11 16:29:56,STABLE BEAMS,3500,42798.158,42306.298,8.4,hfoc
178738:2216,208:208,10/15/11 16:30:19,STABLE BEAMS,3500,42790.404,42181.817,8.4,hfoc
178738:2216,209:209,10/15/11 16:30:42,STABLE BEAMS,3500,42783.278,42292.358,8.4,hfoc
178738:2216,210:210,10/15/11 16:31:06,STABLE BEAMS,3500,42770.374,42392.957,8.4,hfoc
178738:2216,211:211,10/15/11 16:31:29,STABLE BEAMS,3500,42755.950,42378.205,8.4,hfoc
178738:2216,212:212,10/15/11 16:31:52,STABLE BEAMS,3500,42737.658,42358.463,8.4,hfoc
178738:2216,213:213,10/15/11 16:32:16,STABLE BEAMS,3500,42726.214,42348.768,8.4,hfoc
178738:2216,214:214,10/15/11 16:32:39,STABLE BEAMS,3500,42714.444,42336.948,8.4,hfoc
178738:2216,215:215,10/15/11 16:33:02,STABLE BEAMS,3500,42707.718,42325.699,8.4,hfoc
178738:2216,216:216,10/15/11 16:33:26,STABLE BEAMS,3500,42687.841,41987.314,8.4,hfoc
178738:2216,217:217,10/15/11 16:33:49,STABLE BEAMS,3500,42673.873,42017.722,8.4,hfoc
178738:2216,218:218,10/15/11 16:34:12,STABLE BEAMS,3500,42663.848,42280.867,8.4,hfoc
178738:2216,219:219,10/15/11 16:34:36,STABLE BEAMS,3500,42657.992,42047.094,8.4,hfoc
178738:2216,220:220,10/15/11 16:34:59,STABLE BEAMS,3500,42642.660,42037.237,8.4,hfoc
178738:2216,221:221,10/15/11 16:35:22,STABLE BEAMS,3500,42619.818,42246.376,8.4,hfoc
178738:2216,222:222,10/15/11 16:35:46,STABLE BEAMS,3500,42608.815,42233.916,8.4,hfoc
178738:2216,223:223,10/15/11 16:36:09,STABLE BEAMS,3500,42599.769,42226.045,8.4,hfoc
178738:2216,224:224,10/15/11 16:36:32,STABLE BEAMS,3500,42590.424,42215.980,8.4,hfoc
178738:2216,225:225,10/15/11 16:36:56,STABLE BEAMS,3500,42570.556,42198.676,8.4,hfoc
178738:2216,226:226,10/15/11 16:37:19,STABLE BEAMS,3500,42554.041,42183.100,8.4,hfoc
178738:2216,227:227,10/15/11 16:37:42,STABLE BEAMS,3500,42542.001,42169.481,8.4,hfoc
178738:2216,228:228,10/15/11 16:38:06,STABLE BEAMS,3500,42528.322,42157.459,8.4,hfoc
178738:2216,229:229,10/15/11 16:38:29,STABLE BEAMS,3500,42515.056,42026.557,8.4,hfoc
178738:2216,230:230,10/15/11 16:38:52,STABLE BEAMS,3500,42502.206,42132.486,8.4,hfoc
178738:2216,231:231,10/15/11 16:39:16,STABLE BEAMS,3500,42492.605,42118.898,8.4,hfoc
178738:2216,232:232,10/15/11 16:39:39,STABLE BEAMS,3500,42480.770,42102.630,8.4,hfoc
178738:2216,233:233,10/15/11 16:40:02,STABLE BEAMS,3500,42467.334,42089.234,8.4,hfoc
178738:2216,234:234,10/15/11 16:40:26,STABLE BEAMS,3500,42454.438,42083.062,8.4,hfoc
178738:2216,235:235,10/15/11 16:40:49,STABLE BEAMS,3500,42444.677,42071.480,8.4,hfoc
178738:2216,236:236,10/15/11 16:41:12,STABLE BEAMS,3500,42433.685,41832.340,8.4,hfoc
178738:2216,237:237,10/15/11 16:41:36,STABLE BEAMS,3500,42419.545,41814.199,8.4,hfoc
178738:2216,238:238,10/15/11 16:41:59,STABLE BEAMS,3500,42404.771,42031.147,8.4,hfoc
178738:2216,239:239,10/15/11 16:42:22,STABLE BEAMS,3500,42389.986,42016.752,8.3,hfoc
178738:2216,240:240,10/15/11 16:42:46,STABLE BEAMS,3500,42381.005,41892.037,8.3,hfoc
178738:2216,241:241,10/15/11 16:43:09,STABLE BEAMS,3500,42365.451,41988.783,8.3,hfoc
178738:2216,242:242,10/15/11 16:43:32,STABLE BEAMS,3500,42347.095,41630.451,8.3,hfoc
178738:2216,243:243,10/15/11 16:43:56,STABLE BEAMS,3500,42331.137,41956.471,8.3,hfoc
178738:2216,244:244,10/15/11 16:44:19,STABLE BEAMS,3500,42319.777,41837.379,8.3,hfoc
178738:2216,245:245,10/15/11 16:44:42,STABLE BEAMS,3500,42306.876,41930.324,8.3,hfoc
178738:2216,246:246,10/15/11 16:45:06,STABLE BEAMS,3500,5493.734,5487.457,1.1,hfoc
178738:2216,247:247,10/15/11 16:45:29,STABLE BEAMS,3500,22.863,0.000,0.0,hfoc
178786:2217,53:53,10/15/11 21:48:51,STABLE BEAMS,3500,87762.277,75937.458,17.1,hfoc
178786:2217,54:54,10/15/11 21:49:14,STABLE BEAMS,3500,87690.404,74002.971,17.1,hfoc
178786:2217,55:55,10/15/11 21:49:37,STABLE BEAMS,3500,87634.825,75670.989,17.1,hfoc
178786:2217,56:56,10/15/11 21:50:01,STABLE BEAMS,3500,87566.560,75880.018,17.1,hfoc
178786:2217,57:57,10/15/11 21:50:24,STABLE BEAMS,3500,87501.067,77138.157,17.1,hfoc
178786:2217,58:58,10/15/11 21:50:47,STABLE BEAMS,3500,87433.565,76468.268,17.0,hfoc
178786:2217,59:59,10/15/11 21:51:11,STABLE BEAMS,3500,87344.083,75798.788,17.0,hfoc
178786:2217,60:60,10/15/11 21:51:34,STABLE BEAMS,3500,87284.549,76898.931,17.0,hfoc
178786:2217,61:61,10/15/11 21:51:57,STABLE BEAMS,3500,87222.988,79325.762,17.0,hfoc
178786:2217,62:62,10/15/11 21:52:21,STABLE BEAMS,3500,87171.250,79760.500,17.0,hfoc
178786:2217,63:63,10/15/11 21:52:44,STABLE BEAMS,3500,87129.102,79370.044,17.0,hfoc
178786:2217,64:64,10/15/11 21:53:07,STABLE BEAMS,3500,87065.088,77331.313,17.0,hfoc
178786:2217,65:65,10/15/11 21:53:31,STABLE BEAMS,3500,87028.722,77487.978,17.0,hfoc
178786:2217,66:66,10/15/11 21:53:54,STABLE BEAMS,3500,86992.367,75636.928,17.0,hfoc
178786:2217,67:67,10/15/11 21:54:17,STABLE BEAMS,3500,86920.255,81940.080,16.9,hfoc
178786:2217,70:70,10/15/11 21:55:27,STABLE BEAMS,3500,86754.086,81909.872,16.9,hfoc
178786:2217,71:71,10/15/11 21:55:51,STABLE BEAMS,3500,86698.063,81740.687,16.9,hfoc
178786:2217,72:72,10/15/11 21:56:14,STABLE BEAMS,3500,86623.612,82178.925,16.9,hfoc
178786:2217,73:73,10/15/11 21:56:37,STABLE BEAMS,3500,86551.864,82376.543,16.9,hfoc
178786:2217,74:74,10/15/11 21:57:01,STABLE BEAMS,3500,86487.048,81575.821,16.9,hfoc
178786:2217,75:75,10/15/11 21:57:24,STABLE BEAMS,3500,86421.817,82016.688,16.8,hfoc
178786:2217,76:76,10/15/11 21:57:47,STABLE BEAMS,3500,86360.165,81755.586,16.8,hfoc
178786:2217,77:77,10/15/11 21:58:11,STABLE BEAMS,3500,86308.142,81960.591,16.8,hfoc
178786:2217,78:78,10/15/11 21:58:34,STABLE BEAMS,3500,86240.259,82376.252,16.8,hfoc
178786:2217,79:79,10/15/11 21:58:57,STABLE BEAMS,3500,86169.012,81753.753,16.8,hfoc
178786:2217,80:80,10/15/11 21:59:21,STABLE BEAMS,3500,86098.875,82528.547,16.8,hfoc
178786:2217,81:81,10/15/11 21:59:44,STABLE BEAMS,3500,86022.961,82237.350,16.8,hfoc
178786:2217,82:82,10/15/11 22:00:07,STABLE BEAMS,3500,85961.195,81924.931,16.8,hfoc
178786:2217,83:83,10/15/11 22:00:31,STABLE BEAMS,3500,85877.775,81639.675,16.7,hfoc
178786:2217,84:84,10/15/11 22:00:54,STABLE BEAMS,3500,85821.769,81220.662,16.7,hfoc
178786:2217,85:85,10/15/11 22:01:17,STABLE BEAMS,3500,85754.819,81849.705,16.7,hfoc
178786:2217,86:86,10/15/11 22:01:41,STABLE BEAMS,3500,85662.384,82007.406,16.7,hfoc
178786:2217,87:87,10/15/11 22:02:04,STABLE BEAMS,3500,85598.165,81840.719,16.7,hfoc
178786:2217,88:88,10/15/11 22:02:27,STABLE BEAMS,3500,85533.617,81471.520,16.7,hfoc
178786:2217,89:89,10/15/11 22:02:51,STABLE BEAMS,3500,85443.418,81911.050,16.7,hfoc
178786:2217,90:90,10/15/11 22:03:14,STABLE BEAMS,3500,85362.565,81882.207,16.6,hfoc
178786:2217,91:91,10/15/11 22:03:37,STABLE BEAMS,3500,85257.513,80814.402,16.6,hfoc
178786:2217,92:92,10/15/11 22:04:01,STABLE BEAMS,3500,85201.893,81697.588,16.6,hfoc
178786:2217,93:93,10/15/11 22:04:24,STABLE BEAMS,3500,85137.055,82051.694,16.6,hfoc
178786:2217,94:94,10/15/11 22:04:47,STABLE BEAMS,3500,85054.431,81251.849,16.6,hfoc
178786:2217,95:95,10/15/11 22:05:11,STABLE BEAMS,3500,84989.740,81212.666,16.6,hfoc
178786:2217,96:96,10/15/11 22:05:34,STABLE BEAMS,3500,84893.902,81731.239,16.5,hfoc
178786:2217,97:97,10/15/11 22:05:57,STABLE BEAMS,3500,84836.564,81290.167,16.5,hfoc
178786:2217,98:98,10/15/11 22:06:21,STABLE BEAMS,3500,84769.324,81942.101,16.5,hfoc
178786:2217,99:99,10/15/11 22:06:44,STABLE BEAMS,3500,84702.527,81300.536,16.5,hfoc
178786:2217,100:100,10/15/11 22:07:07,STABLE BEAMS,3500,84650.619,81672.723,16.5,hfoc
178786:2217,101:101,10/15/11 22:07:31,STABLE BEAMS,3500,84628.725,80468.883,16.5,hfoc
178786:2217,102:102,10/15/11 22:07:54,STABLE BEAMS,3500,84576.617,81425.268,16.5,hfoc
178786:2217,103:103,10/15/11 22:08:17,STABLE BEAMS,3500,84497.220,80813.161,16.5,hfoc
178786:2217,104:104,10/15/11 22:08:41,STABLE BEAMS,3500,84470.808,81339.788,16.5,hfoc
178786:2217,105:105,10/15/11 22:09:04,STABLE BEAMS,3500,84414.688,81534.942,16.5,hfoc
178786:2217,106:106,10/15/11 22:09:27,STABLE BEAMS,3500,84325.981,81263.146,16.4,hfoc
178786:2217,107:107,10/15/11 22:09:51,STABLE BEAMS,3500,84342.422,80436.620,16.4,hfoc
178786:2217,108:108,10/15/11 22:10:14,STABLE BEAMS,3500,84301.714,81346.304,16.4,hfoc
178786:2217,109:109,10/15/11 22:10:37,STABLE BEAMS,3500,84272.120,81004.468,16.4,hfoc
178786:2217,110:110,10/15/11 22:11:01,STABLE BEAMS,3500,84258.661,81202.439,16.4,hfoc
178786:2217,111:111,10/15/11 22:11:24,STABLE BEAMS,3500,84197.788,81443.150,16.4,hfoc
178786:2217,112:112,10/15/11 22:11:47,STABLE BEAMS,3500,84219.306,80737.418,16.4,hfoc
178786:2217,113:113,10/15/11 22:12:11,STABLE BEAMS,3500,84147.900,80665.756,16.4,hfoc
178786:2217,114:114,10/15/11 22:12:34,STABLE BEAMS,3500,84063.666,81375.363,16.4,hfoc
178786:2217,115:115,10/15/11 22:12:57,STABLE BEAMS,3500,83981.817,81262.605,16.4,hfoc
178786:2217,116:116,10/15/11 22:13:21,STABLE BEAMS,3500,83929.060,81472.396,16.4,hfoc
178786:2217,117:117,10/15/11 22:13:44,STABLE BEAMS,3500,83864.324,80797.300,16.3,hfoc
178786:2217,120:120,10/15/11 22:14:54,STABLE BEAMS,3500,83681.155,80195.784,16.3,hfoc
178786:2217,123:123,10/15/11 22:16:04,STABLE BEAMS,3500,83460.955,80970.959,16.3,hfoc
178786:2217,124:124,10/15/11 22:16:27,STABLE BEAMS,3500,83336.143,80892.774,16.2,hfoc
178786:2217,125:125,10/15/11 22:16:51,STABLE BEAMS,3500,83292.379,80827.309,16.2,hfoc
178786:2217,126:126,10/15/11 22:17:14,STABLE BEAMS,3500,83227.694,80001.461,16.2,hfoc
178786:2217,127:127,10/15/11 22:17:37,STABLE BEAMS,3500,83146.715,79691.541,16.2,hfoc
178786:2217,128:128,10/15/11 22:18:01,STABLE BEAMS,3500,83083.885,79479.638,16.2,hfoc
178786:2217,129:129,10/15/11 22:18:24,STABLE BEAMS,3500,83003.344,80363.347,16.2,hfoc
178786:2217,130:130,10/15/11 22:18:47,STABLE BEAMS,3500,82919.600,79967.576,16.2,hfoc
178786:2217,131:131,10/15/11 22:19:11,STABLE BEAMS,3500,82834.290,80255.643,16.1,hfoc
178786:2217,132:132,10/15/11 22:19:34,STABLE BEAMS,3500,82819.339,80062.089,16.1,hfoc
178786:2217,133:133,10/15/11 22:19:57,STABLE BEAMS,3500,82765.763,80662.768,16.1,hfoc
178786:2217,134:134,10/15/11 22:20:20,STABLE BEAMS,3500,82716.814,79955.745,16.1,hfoc
178786:2217,135:135,10/15/11 22:20:44,STABLE BEAMS,3500,82642.221,79669.544,16.1,hfoc
178786:2217,138:138,10/15/11 22:21:54,STABLE BEAMS,3500,82477.844,79504.866,16.1,hfoc
178786:2217,139:139,10/15/11 22:22:17,STABLE BEAMS,3500,82427.370,79736.284,16.1,hfoc
178786:2217,140:140,10/15/11 22:22:40,STABLE BEAMS,3500,82384.943,80364.873,16.1,hfoc
178786:2217,141:141,10/15/11 22:23:04,STABLE BEAMS,3500,82276.231,79087.321,16.0,hfoc
178786:2217,142:142,10/15/11 22:23:27,STABLE BEAMS,3500,82212.889,79130.978,16.0,hfoc
178786:2217,143:143,10/15/11 22:23:50,STABLE BEAMS,3500,82156.029,79389.104,16.0,hfoc
178786:2217,144:144,10/15/11 22:24:14,STABLE BEAMS,3500,82110.017,29015.904,16.0,hfoc
178786:2217,145:145,10/15/11 22:24:37,STABLE BEAMS,3500,82017.383,42689.355,16.0,hfoc
178786:2217,146:146,10/15/11 22:25:00,STABLE BEAMS,3500,81975.109,79482.142,16.0,hfoc
178786:2217,147:147,10/15/11 22:25:24,STABLE BEAMS,3500,81915.318,79112.556,16.0,hfoc
178786:2217,148:148,10/15/11 22:25:47,STABLE BEAMS,3500,81818.319,79358.605,15.9,hfoc
178786:2217,149:149,10/15/11 22:26:10,STABLE BEAMS,3500,81731.365,79673.335,15.9,hfoc
178786:2217,150:150,10/15/11 22:26:34,STABLE BEAMS,3500,81699.722,79224.420,15.9,hfoc
178786:2217,151:151,10/15/11 22:26:57,STABLE BEAMS,3500,81685.176,79002.968,15.9,hfoc
178786:2217,152:152,10/15/11 22:27:20,STABLE BEAMS,3500,81579.452,78859.603,15.9,hfoc
178786:2217,153:153,10/15/11 22:27:44,STABLE BEAMS,3500,81458.823,78660.295,15.9,hfoc
178786:2217,154:154,10/15/11 22:28:07,STABLE BEAMS,3500,81353.908,79493.154,15.9,hfoc
178786:2217,155:155,10/15/11 22:28:30,STABLE BEAMS,3500,81375.329,78900.232,15.9,hfoc
178786:2217,156:156,10/15/11 22:28:54,STABLE BEAMS,3500,81299.814,79249.774,15.8,hfoc
178786:2217,157:157,10/15/11 22:29:17,STABLE BEAMS,3500,81263.834,79394.089,15.8,hfoc
178786:2217,158:158,10/15/11 22:29:40,STABLE BEAMS,3500,81161.394,78031.023,15.8,hfoc
178786:2217,159:159,10/15/11 22:30:04,STABLE BEAMS,3500,81149.198,78669.252,15.8,hfoc
178786:2217,160:160,10/15/11 22:30:27,STABLE BEAMS,3500,81160.222,79313.435,15.8,hfoc
178786:2217,161:161,10/15/11 22:30:50,STABLE BEAMS,3500,81137.634,79108.930,15.8,hfoc
178786:2217,162:162,10/15/11 22:31:14,STABLE BEAMS,3500,81150.189,78534.299,15.8,hfoc
178786:2217,163:163,10/15/11 22:31:37,STABLE BEAMS,3500,81136.860,78156.523,15.8,hfoc
178786:2217,164:164,10/15/11 22:32:00,STABLE BEAMS,3500,75424.757,73805.421,14.7,hfoc
178786:2217,165:165,10/15/11 22:32:24,STABLE BEAMS,3500,79066.680,77012.872,15.4,hfoc
178786:2217,166:166,10/15/11 22:32:47,STABLE BEAMS,3500,81863.962,79105.146,16.0,hfoc
178786:2217,167:167,10/15/11 22:33:10,STABLE BEAMS,3500,73221.109,71999.740,14.3,hfoc
178786:2217,168:168,10/15/11 22:33:34,STABLE BEAMS,3500,80547.847,78340.062,15.7,hfoc
178786:2217,169:169,10/15/11 22:33:57,STABLE BEAMS,3500,81806.584,79312.837,15.9,hfoc
178786:2217,170:170,10/15/11 22:34:20,STABLE BEAMS,3500,81767.930,79909.254,15.9,hfoc
178786:2217,171:171,10/15/11 22:34:44,STABLE BEAMS,3500,81723.073,79271.508,15.9,hfoc
178786:2217,172:172,10/15/11 22:35:07,STABLE BEAMS,3500,81674.471,78779.495,15.9,hfoc
178786:2217,173:173,10/15/11 22:35:30,STABLE BEAMS,3500,81630.473,79375.496,15.9,hfoc
178786:2217,174:174,10/15/11 22:35:54,STABLE BEAMS,3500,81582.849,79577.052,15.9,hfoc
178786:2217,175:175,10/15/11 22:36:17,STABLE BEAMS,3500,81543.592,79312.621,15.9,hfoc
178786:2217,176:176,10/15/11 22:36:40,STABLE BEAMS,3500,81488.206,79473.030,15.9,hfoc
178786:2217,177:177,10/15/11 22:37:04,STABLE BEAMS,3500,81435.410,79462.439,15.9,hfoc
178786:2217,178:178,10/15/11 22:37:27,STABLE BEAMS,3500,81383.524,79263.467,15.9,hfoc
178786:2217,179:179,10/15/11 22:37:50,STABLE BEAMS,3500,81345.451,78678.700,15.9,hfoc
178786:2217,180:180,10/15/11 22:38:14,STABLE BEAMS,3500,81300.559,79330.337,15.8,hfoc
178786:2217,181:181,10/15/11 22:38:37,STABLE BEAMS,3500,81256.328,79297.386,15.8,hfoc
178786:2217,182:182,10/15/11 22:39:00,STABLE BEAMS,3500,81212.392,79278.548,15.8,hfoc
178786:2217,183:183,10/15/11 22:39:24,STABLE BEAMS,3500,81170.745,79206.191,15.8,hfoc
178786:2217,184:184,10/15/11 22:39:47,STABLE BEAMS,3500,81124.186,77199.541,15.8,hfoc
178786:2217,185:185,10/15/11 22:40:10,STABLE BEAMS,3500,81080.279,72931.124,15.8,hfoc
178786:2217,186:186,10/15/11 22:40:34,STABLE BEAMS,3500,81034.363,78604.066,15.8,hfoc
178786:2217,187:187,10/15/11 22:40:57,STABLE BEAMS,3500,80997.587,79160.862,15.8,hfoc
178786:2217,188:188,10/15/11 22:41:20,STABLE BEAMS,3500,80949.236,78715.015,15.8,hfoc
178786:2217,189:189,10/15/11 22:41:44,STABLE BEAMS,3500,80900.725,78457.811,15.8,hfoc
178786:2217,190:190,10/15/11 22:42:07,STABLE BEAMS,3500,80857.865,79072.041,15.8,hfoc
178786:2217,191:191,10/15/11 22:42:30,STABLE BEAMS,3500,80810.287,79014.447,15.7,hfoc
178786:2217,192:192,10/15/11 22:42:54,STABLE BEAMS,3500,80769.135,79175.203,15.7,hfoc
178786:2217,193:193,10/15/11 22:43:17,STABLE BEAMS,3500,80725.581,78301.601,15.7,hfoc
178786:2217,194:194,10/15/11 22:43:40,STABLE BEAMS,3500,80677.821,77082.196,15.7,hfoc
178786:2217,195:195,10/15/11 22:44:04,STABLE BEAMS,3500,80634.961,77743.076,15.7,hfoc
178786:2217,196:196,10/15/11 22:44:27,STABLE BEAMS,3500,80583.036,77690.336,15.7,hfoc
178786:2217,197:197,10/15/11 22:44:50,STABLE BEAMS,3500,80526.472,77434.441,15.7,hfoc
178786:2217,198:198,10/15/11 22:45:14,STABLE BEAMS,3500,80485.331,77454.884,15.7,hfoc
178786:2217,199:199,10/15/11 22:45:37,STABLE BEAMS,3500,80440.280,76235.467,15.7,hfoc
178786:2217,200:200,10/15/11 22:46:00,STABLE BEAMS,3500,80368.600,76726.780,15.7,hfoc
178786:2217,201:201,10/15/11 22:46:24,STABLE BEAMS,3500,80292.550,77586.428,15.6,hfoc
178786:2217,202:202,10/15/11 22:46:47,STABLE BEAMS,3500,80269.222,77151.525,15.6,hfoc
178786:2217,205:205,10/15/11 22:47:57,STABLE BEAMS,3500,80144.934,76905.328,15.6,hfoc
178786:2217,206:206,10/15/11 22:48:20,STABLE BEAMS,3500,80106.411,76828.179,15.6,hfoc
178786:2217,207:207,10/15/11 22:48:44,STABLE BEAMS,3500,80075.030,77521.942,15.6,hfoc
178786:2217,208:208,10/15/11 22:49:07,STABLE BEAMS,3500,80033.434,77270.947,15.6,hfoc
178786:2217,209:209,10/15/11 22:49:30,STABLE BEAMS,3500,79985.805,77501.067,15.6,hfoc
178786:2217,210:210,10/15/11 22:49:54,STABLE BEAMS,3500,79934.306,77296.347,15.6,hfoc
178786:2217,211:211,10/15/11 22:50:17,STABLE BEAMS,3500,79888.874,77651.455,15.6,hfoc
178786:2217,212:212,10/15/11 22:50:40,STABLE BEAMS,3500,79843.135,76706.691,15.6,hfoc
178786:2217,213:213,10/15/11 22:51:04,STABLE BEAMS,3500,79813.387,76470.783,15.6,hfoc
178786:2217,214:214,10/15/11 22:51:27,STABLE BEAMS,3500,79768.149,76028.891,15.5,hfoc
178786:2217,215:215,10/15/11 22:51:50,STABLE BEAMS,3500,79720.212,76518.862,15.5,hfoc
178786:2217,216:216,10/15/11 22:52:14,STABLE BEAMS,3500,79678.127,76823.512,15.5,hfoc
178786:2217,217:217,10/15/11 22:52:37,STABLE BEAMS,3500,79632.467,76965.596,15.5,hfoc
178786:2217,218:218,10/15/11 22:53:00,STABLE BEAMS,3500,79588.588,76135.782,15.5,hfoc
178786:2217,220:220,10/15/11 22:53:47,STABLE BEAMS,3500,79501.617,76632.883,15.5,hfoc
178786:2217,221:221,10/15/11 22:54:10,STABLE BEAMS,3500,79457.329,76266.330,15.5,hfoc
178786:2217,222:222,10/15/11 22:54:34,STABLE BEAMS,3500,79413.638,75961.765,15.5,hfoc
178786:2217,223:223,10/15/11 22:54:57,STABLE BEAMS,3500,45648.307,44435.891,8.9,hfoc
178786:2217,224:224,10/15/11 22:55:20,STABLE BEAMS,3500,30.819,0.000,0.0,hfoc
178803:2218,49:49,10/16/11 01:32:34,STABLE BEAMS,3500,88902.941,60606.199,17.3,hfoc
178803:2218,50:50,10/16/11 01:32:58,STABLE BEAMS,3500,88837.982,82478.943,17.3,hfoc
178803:2218,51:51,10/16/11 01:33:21,STABLE BEAMS,3500,88760.902,79868.887,17.3,hfoc
178803:2218,52:52,10/16/11 01:33:44,STABLE BEAMS,3500,88711.310,79087.236,17.3,hfoc
178803:2218,53:53,10/16/11 01:34:08,STABLE BEAMS,3500,88662.320,79131.262,17.3,hfoc
178803:2218,54:54,10/16/11 01:34:31,STABLE BEAMS,3500,88614.896,79541.916,17.3,hfoc
178803:2218,55:55,10/16/11 01:34:54,STABLE BEAMS,3500,88566.431,81314.303,17.3,hfoc
178803:2218,56:56,10/16/11 01:35:18,STABLE BEAMS,3500,88501.854,85699.979,17.2,hfoc
178803:2218,57:57,10/16/11 01:35:41,STABLE BEAMS,3500,88437.931,85833.527,17.2,hfoc
178803:2218,58:58,10/16/11 01:36:04,STABLE BEAMS,3500,88374.954,85526.196,17.2,hfoc
178803:2218,59:59,10/16/11 01:36:28,STABLE BEAMS,3500,88308.459,86417.725,17.2,hfoc
178803:2218,60:60,10/16/11 01:36:51,STABLE BEAMS,3500,88243.739,86424.201,17.2,hfoc
178803:2218,61:61,10/16/11 01:37:14,STABLE BEAMS,3500,88181.934,86104.253,17.2,hfoc
178803:2218,62:62,10/16/11 01:37:38,STABLE BEAMS,3500,88117.266,85575.071,17.2,hfoc
178803:2218,63:63,10/16/11 01:38:01,STABLE BEAMS,3500,88046.252,85959.881,17.2,hfoc
178803:2218,64:64,10/16/11 01:38:24,STABLE BEAMS,3500,87976.963,85428.559,17.1,hfoc
178803:2218,65:65,10/16/11 01:38:48,STABLE BEAMS,3500,87913.593,85360.994,17.1,hfoc
178803:2218,66:66,10/16/11 01:39:11,STABLE BEAMS,3500,87855.896,85335.743,17.1,hfoc
178803:2218,67:67,10/16/11 01:39:34,STABLE BEAMS,3500,87791.456,84589.342,17.1,hfoc
178803:2218,68:68,10/16/11 01:39:58,STABLE BEAMS,3500,87731.284,85183.027,17.1,hfoc
178803:2218,69:69,10/16/11 01:40:21,STABLE BEAMS,3500,87661.920,84954.677,17.1,hfoc
178803:2218,70:70,10/16/11 01:40:44,STABLE BEAMS,3500,87589.592,86062.429,17.1,hfoc
178803:2218,71:71,10/16/11 01:41:08,STABLE BEAMS,3500,87502.353,85309.763,17.1,hfoc
178803:2218,72:72,10/16/11 01:41:31,STABLE BEAMS,3500,87445.493,85233.405,17.0,hfoc
178803:2218,73:73,10/16/11 01:41:54,STABLE BEAMS,3500,87391.672,84725.166,17.0,hfoc
178803:2218,74:74,10/16/11 01:42:18,STABLE BEAMS,3500,87326.748,85579.663,17.0,hfoc
178803:2218,75:75,10/16/11 01:42:41,STABLE BEAMS,3500,87266.525,85554.742,17.0,hfoc
178803:2218,76:76,10/16/11 01:43:04,STABLE BEAMS,3500,87208.595,85051.500,17.0,hfoc
178803:2218,77:77,10/16/11 01:43:28,STABLE BEAMS,3500,87120.628,84376.330,17.0,hfoc
178803:2218,78:78,10/16/11 01:43:51,STABLE BEAMS,3500,87038.903,83658.653,17.0,hfoc
178803:2218,79:79,10/16/11 01:44:14,STABLE BEAMS,3500,86993.744,84361.476,17.0,hfoc
178803:2218,80:80,10/16/11 01:44:38,STABLE BEAMS,3500,86924.228,84833.036,16.9,hfoc
178803:2218,81:81,10/16/11 01:45:01,STABLE BEAMS,3500,86864.044,84022.326,16.9,hfoc
178803:2218,82:82,10/16/11 01:45:24,STABLE BEAMS,3500,86783.156,84410.619,16.9,hfoc
178803:2218,83:83,10/16/11 01:45:48,STABLE BEAMS,3500,86634.123,84811.000,16.9,hfoc
178803:2218,84:84,10/16/11 01:46:11,STABLE BEAMS,3500,86613.744,84957.728,16.9,hfoc
178803:2218,85:85,10/16/11 01:46:34,STABLE BEAMS,3500,86558.790,84469.914,16.9,hfoc
178803:2218,86:86,10/16/11 01:46:58,STABLE BEAMS,3500,86555.034,84935.982,16.9,hfoc
178803:2218,87:87,10/16/11 01:47:21,STABLE BEAMS,3500,86458.251,84376.182,16.8,hfoc
178803:2218,88:88,10/16/11 01:47:44,STABLE BEAMS,3500,86427.843,83889.091,16.8,hfoc
178803:2218,89:89,10/16/11 01:48:08,STABLE BEAMS,3500,86363.443,83804.926,16.8,hfoc
178803:2218,90:90,10/16/11 01:48:31,STABLE BEAMS,3500,86336.478,83482.376,16.8,hfoc
178803:2218,91:91,10/16/11 01:48:54,STABLE BEAMS,3500,86291.006,84041.824,16.8,hfoc
178803:2218,92:92,10/16/11 01:49:18,STABLE BEAMS,3500,86196.540,83922.953,16.8,hfoc
178803:2218,93:93,10/16/11 01:49:41,STABLE BEAMS,3500,86115.379,84276.178,16.8,hfoc
178803:2218,94:94,10/16/11 01:50:04,STABLE BEAMS,3500,86110.798,84266.748,16.8,hfoc
178803:2218,95:95,10/16/11 01:50:28,STABLE BEAMS,3500,86078.330,83896.575,16.8,hfoc
178803:2218,96:96,10/16/11 01:50:51,STABLE BEAMS,3500,86039.812,84193.776,16.8,hfoc
178803:2218,97:97,10/16/11 01:51:14,STABLE BEAMS,3500,85986.999,82301.084,16.8,hfoc
178803:2218,98:98,10/16/11 01:51:38,STABLE BEAMS,3500,85902.543,83843.716,16.7,hfoc
178803:2218,99:99,10/16/11 01:52:01,STABLE BEAMS,3500,85856.263,84022.645,16.7,hfoc
178803:2218,100:100,10/16/11 01:52:24,STABLE BEAMS,3500,85792.044,83514.383,16.7,hfoc
178803:2218,101:101,10/16/11 01:52:48,STABLE BEAMS,3500,85724.809,83665.249,16.7,hfoc
178803:2218,102:102,10/16/11 01:53:11,STABLE BEAMS,3500,85672.309,82885.544,16.7,hfoc
178803:2218,103:103,10/16/11 01:53:34,STABLE BEAMS,3500,85698.295,79472.922,16.7,hfoc
178803:2218,104:104,10/16/11 01:53:58,STABLE BEAMS,3500,85621.368,78140.480,16.7,hfoc
178803:2218,105:105,10/16/11 01:54:21,STABLE BEAMS,3500,85537.094,78737.551,16.7,hfoc
178803:2218,106:106,10/16/11 01:54:44,STABLE BEAMS,3500,85466.160,79939.030,16.7,hfoc
178803:2218,107:107,10/16/11 01:55:08,STABLE BEAMS,3500,85373.190,79542.621,16.6,hfoc
178803:2218,108:108,10/16/11 01:55:31,STABLE BEAMS,3500,85262.202,77516.518,16.6,hfoc
178803:2218,109:109,10/16/11 01:55:54,STABLE BEAMS,3500,85185.509,79795.534,16.6,hfoc
178803:2218,110:110,10/16/11 01:56:18,STABLE BEAMS,3500,85099.186,80679.932,16.6,hfoc
178803:2218,111:111,10/16/11 01:56:41,STABLE BEAMS,3500,85025.503,80760.769,16.6,hfoc
178803:2218,112:112,10/16/11 01:57:04,STABLE BEAMS,3500,84937.502,81437.043,16.6,hfoc
178803:2218,113:113,10/16/11 01:57:28,STABLE BEAMS,3500,84854.724,80579.490,16.5,hfoc
178803:2218,114:114,10/16/11 01:57:51,STABLE BEAMS,3500,84782.669,80937.142,16.5,hfoc
178803:2218,115:115,10/16/11 01:58:14,STABLE BEAMS,3500,84702.004,80968.767,16.5,hfoc
178803:2218,117:117,10/16/11 01:59:01,STABLE BEAMS,3500,84583.202,80393.840,16.5,hfoc
178803:2218,118:118,10/16/11 01:59:24,STABLE BEAMS,3500,84525.568,80785.713,16.5,hfoc
178803:2218,119:119,10/16/11 01:59:48,STABLE BEAMS,3500,84445.898,80990.126,16.5,hfoc
178803:2218,120:120,10/16/11 02:00:11,STABLE BEAMS,3500,84400.517,81223.524,16.4,hfoc
178803:2218,121:121,10/16/11 02:00:34,STABLE BEAMS,3500,84375.658,80071.246,16.4,hfoc
178803:2218,122:122,10/16/11 02:00:58,STABLE BEAMS,3500,84299.824,80775.702,16.4,hfoc
178803:2218,123:123,10/16/11 02:01:21,STABLE BEAMS,3500,84276.639,79696.993,16.4,hfoc
178803:2218,124:124,10/16/11 02:01:44,STABLE BEAMS,3500,84220.251,80782.515,16.4,hfoc
178803:2218,125:125,10/16/11 02:02:08,STABLE BEAMS,3500,84179.133,80693.272,16.4,hfoc
178803:2218,126:126,10/16/11 02:02:31,STABLE BEAMS,3500,84137.258,80170.720,16.4,hfoc
178803:2218,127:127,10/16/11 02:02:54,STABLE BEAMS,3500,84076.312,80147.859,16.4,hfoc
178803:2218,128:128,10/16/11 02:03:18,STABLE BEAMS,3500,84026.731,80665.471,16.4,hfoc
178803:2218,129:129,10/16/11 02:03:41,STABLE BEAMS,3500,82922.269,80204.657,16.2,hfoc
178803:2218,130:130,10/16/11 02:04:04,STABLE BEAMS,3500,77990.161,75880.928,15.2,hfoc
178803:2218,131:131,10/16/11 02:04:28,STABLE BEAMS,3500,71022.093,69700.413,13.8,hfoc
178803:2218,132:132,10/16/11 02:04:51,STABLE BEAMS,3500,75867.548,73700.869,14.8,hfoc
178803:2218,133:133,10/16/11 02:05:14,STABLE BEAMS,3500,84018.120,81322.123,16.4,hfoc
178803:2218,134:134,10/16/11 02:05:37,STABLE BEAMS,3500,83955.746,80293.757,16.4,hfoc
178803:2218,135:135,10/16/11 02:06:01,STABLE BEAMS,3500,74295.624,72609.816,14.5,hfoc
178803:2218,136:136,10/16/11 02:06:24,STABLE BEAMS,3500,78332.282,76517.689,15.3,hfoc
178803:2218,137:137,10/16/11 02:06:47,STABLE BEAMS,3500,80437.736,78054.106,15.7,hfoc
178803:2218,138:138,10/16/11 02:07:11,STABLE BEAMS,3500,83877.982,80916.284,16.3,hfoc
178803:2218,139:139,10/16/11 02:07:34,STABLE BEAMS,3500,83656.689,81086.380,16.3,hfoc
178803:2218,140:140,10/16/11 02:07:57,STABLE BEAMS,3500,83592.357,80199.876,16.3,hfoc
178803:2218,141:141,10/16/11 02:08:21,STABLE BEAMS,3500,83528.230,81268.382,16.3,hfoc
178803:2218,142:142,10/16/11 02:08:44,STABLE BEAMS,3500,83457.039,81037.664,16.3,hfoc
178803:2218,143:143,10/16/11 02:09:07,STABLE BEAMS,3500,83410.788,80201.322,16.3,hfoc
178803:2218,144:144,10/16/11 02:09:31,STABLE BEAMS,3500,83348.191,80793.925,16.2,hfoc
178803:2218,145:145,10/16/11 02:09:54,STABLE BEAMS,3500,83273.291,81004.155,16.2,hfoc
178803:2218,146:146,10/16/11 02:10:17,STABLE BEAMS,3500,83233.493,80319.799,16.2,hfoc
178803:2218,147:147,10/16/11 02:10:41,STABLE BEAMS,3500,83159.019,80697.535,16.2,hfoc
178803:2218,148:148,10/16/11 02:11:04,STABLE BEAMS,3500,83073.869,79970.217,16.2,hfoc
178803:2218,149:149,10/16/11 02:11:27,STABLE BEAMS,3500,83006.713,80774.450,16.2,hfoc
178803:2218,150:150,10/16/11 02:11:51,STABLE BEAMS,3500,82942.626,80339.507,16.2,hfoc
178803:2218,151:151,10/16/11 02:12:14,STABLE BEAMS,3500,82890.444,80749.643,16.2,hfoc
178803:2218,152:152,10/16/11 02:12:37,STABLE BEAMS,3500,82833.049,79371.097,16.1,hfoc
178803:2218,153:153,10/16/11 02:13:01,STABLE BEAMS,3500,82757.870,77267.709,16.1,hfoc
178803:2218,154:154,10/16/11 02:13:24,STABLE BEAMS,3500,82697.538,77800.044,16.1,hfoc
178803:2218,155:155,10/16/11 02:13:47,STABLE BEAMS,3500,82611.665,78091.229,16.1,hfoc
178803:2218,156:156,10/16/11 02:14:11,STABLE BEAMS,3500,82571.167,77380.740,16.1,hfoc
178803:2218,157:157,10/16/11 02:14:34,STABLE BEAMS,3500,82488.936,78458.420,16.1,hfoc
178803:2218,158:158,10/16/11 02:14:57,STABLE BEAMS,3500,82427.216,78021.240,16.1,hfoc
178803:2218,159:159,10/16/11 02:15:21,STABLE BEAMS,3500,82353.864,77992.107,16.0,hfoc
178803:2218,160:160,10/16/11 02:15:44,STABLE BEAMS,3500,82299.235,75341.718,16.0,hfoc
178803:2218,161:161,10/16/11 02:16:07,STABLE BEAMS,3500,82252.841,77388.355,16.0,hfoc
178803:2218,162:162,10/16/11 02:16:31,STABLE BEAMS,3500,82173.012,78435.741,16.0,hfoc
178803:2218,163:163,10/16/11 02:16:54,STABLE BEAMS,3500,82090.155,77107.794,16.0,hfoc
178803:2218,164:164,10/16/11 02:17:17,STABLE BEAMS,3500,82038.007,77681.566,16.0,hfoc
178803:2218,165:165,10/16/11 02:17:41,STABLE BEAMS,3500,81945.231,76597.444,16.0,hfoc
178803:2218,166:166,10/16/11 02:18:04,STABLE BEAMS,3500,81911.181,76989.277,16.0,hfoc
178803:2218,167:167,10/16/11 02:18:27,STABLE BEAMS,3500,81850.531,77434.481,16.0,hfoc
178803:2218,168:168,10/16/11 02:18:51,STABLE BEAMS,3500,81763.149,78256.357,15.9,hfoc
178803:2218,169:169,10/16/11 02:19:14,STABLE BEAMS,3500,81745.279,77116.502,15.9,hfoc
178803:2218,170:170,10/16/11 02:19:37,STABLE BEAMS,3500,81675.614,77744.658,15.9,hfoc
178803:2218,171:171,10/16/11 02:20:01,STABLE BEAMS,3500,81603.781,77702.248,15.9,hfoc
178803:2218,172:172,10/16/11 02:20:24,STABLE BEAMS,3500,81534.304,77610.462,15.9,hfoc
178803:2218,173:173,10/16/11 02:20:47,STABLE BEAMS,3500,81483.033,77605.727,15.9,hfoc
178803:2218,174:174,10/16/11 02:21:11,STABLE BEAMS,3500,81426.583,77096.663,15.9,hfoc
178803:2218,175:175,10/16/11 02:21:34,STABLE BEAMS,3500,81346.014,76568.858,15.9,hfoc
178803:2218,176:176,10/16/11 02:21:57,STABLE BEAMS,3500,81302.375,78136.963,15.8,hfoc
178803:2218,177:177,10/16/11 02:22:21,STABLE BEAMS,3500,81238.475,77732.593,15.8,hfoc
178803:2218,178:178,10/16/11 02:22:44,STABLE BEAMS,3500,81169.094,77128.880,15.8,hfoc
178803:2218,179:179,10/16/11 02:23:07,STABLE BEAMS,3500,81099.743,77749.473,15.8,hfoc
178803:2218,180:180,10/16/11 02:23:31,STABLE BEAMS,3500,81046.912,76758.594,15.8,hfoc
178803:2218,181:181,10/16/11 02:23:54,STABLE BEAMS,3500,80996.825,77522.870,15.8,hfoc
178803:2218,182:182,10/16/11 02:24:17,STABLE BEAMS,3500,80946.851,77244.284,15.8,hfoc
178803:2218,183:183,10/16/11 02:24:41,STABLE BEAMS,3500,80895.955,77174.796,15.8,hfoc
178803:2218,184:184,10/16/11 02:25:04,STABLE BEAMS,3500,80753.154,77444.196,15.7,hfoc
178803:2218,185:185,10/16/11 02:25:27,STABLE BEAMS,3500,80695.082,76764.524,15.7,hfoc
178803:2218,186:186,10/16/11 02:25:51,STABLE BEAMS,3500,80664.760,76718.346,15.7,hfoc
178803:2218,187:187,10/16/11 02:26:14,STABLE BEAMS,3500,80647.977,77814.920,15.7,hfoc
178803:2218,188:188,10/16/11 02:26:37,STABLE BEAMS,3500,80590.935,77331.318,15.7,hfoc
178803:2218,189:189,10/16/11 02:27:01,STABLE BEAMS,3500,80516.182,76781.597,15.7,hfoc
178803:2218,190:190,10/16/11 02:27:24,STABLE BEAMS,3500,80434.492,76432.670,15.7,hfoc
178803:2218,191:191,10/16/11 02:27:47,STABLE BEAMS,3500,80381.030,77164.119,15.7,hfoc
178803:2218,192:192,10/16/11 02:28:11,STABLE BEAMS,3500,80379.368,76700.983,15.7,hfoc
178803:2218,193:193,10/16/11 02:28:34,STABLE BEAMS,3500,80306.083,76582.386,15.7,hfoc
178803:2218,194:194,10/16/11 02:28:57,STABLE BEAMS,3500,80212.892,76931.689,15.6,hfoc
178803:2218,195:195,10/16/11 02:29:21,STABLE BEAMS,3500,80126.102,77092.349,15.6,hfoc
178803:2218,196:196,10/16/11 02:29:44,STABLE BEAMS,3500,80131.605,76484.100,15.6,hfoc
178803:2218,197:197,10/16/11 02:30:07,STABLE BEAMS,3500,80121.987,77027.743,15.6,hfoc
178803:2218,198:198,10/16/11 02:30:31,STABLE BEAMS,3500,80109.974,76889.711,15.6,hfoc
178803:2218,199:199,10/16/11 02:30:54,STABLE BEAMS,3500,80092.479,77127.611,15.6,hfoc
178803:2218,200:200,10/16/11 02:31:17,STABLE BEAMS,3500,79962.631,76522.458,15.6,hfoc
178803:2218,201:201,10/16/11 02:31:41,STABLE BEAMS,3500,79851.261,76939.691,15.6,hfoc
178803:2218,202:202,10/16/11 02:32:04,STABLE BEAMS,3500,79836.533,76801.061,15.6,hfoc
178803:2218,203:203,10/16/11 02:32:27,STABLE BEAMS,3500,79723.456,76475.245,15.5,hfoc
178803:2218,204:204,10/16/11 02:32:51,STABLE BEAMS,3500,79773.544,76020.281,15.5,hfoc
178803:2218,205:205,10/16/11 02:33:14,STABLE BEAMS,3500,79666.864,76345.374,15.5,hfoc
178803:2218,206:206,10/16/11 02:33:37,STABLE BEAMS,3500,79579.118,75853.895,15.5,hfoc
178803:2218,207:207,10/16/11 02:34:01,STABLE BEAMS,3500,79582.322,76212.469,15.5,hfoc
178803:2218,208:208,10/16/11 02:34:24,STABLE BEAMS,3500,79655.954,77053.319,15.5,hfoc
178803:2218,209:209,10/16/11 02:34:47,STABLE BEAMS,3500,79542.712,75914.443,15.5,hfoc
178803:2218,210:210,10/16/11 02:35:11,STABLE BEAMS,3500,79373.886,75797.855,15.5,hfoc
178803:2218,211:211,10/16/11 02:35:34,STABLE BEAMS,3500,79392.934,74952.891,15.5,hfoc
178803:2218,212:212,10/16/11 02:35:57,STABLE BEAMS,3500,79416.797,76904.867,15.5,hfoc
178803:2218,213:213,10/16/11 02:36:21,STABLE BEAMS,3500,79377.909,76377.785,15.5,hfoc
178803:2218,214:214,10/16/11 02:36:44,STABLE BEAMS,3500,79244.959,76298.115,15.4,hfoc
178803:2218,215:215,10/16/11 02:37:07,STABLE BEAMS,3500,79194.593,76460.602,15.4,hfoc
178803:2218,216:216,10/16/11 02:37:31,STABLE BEAMS,3500,79176.649,76247.202,15.4,hfoc
178803:2218,217:217,10/16/11 02:37:54,STABLE BEAMS,3500,79141.888,76394.107,15.4,hfoc
178803:2218,218:218,10/16/11 02:38:17,STABLE BEAMS,3500,79044.570,76285.611,15.4,hfoc
178803:2218,219:219,10/16/11 02:38:41,STABLE BEAMS,3500,79059.025,75401.117,15.4,hfoc
178803:2218,220:220,10/16/11 02:39:04,STABLE BEAMS,3500,79042.413,75848.808,15.4,hfoc
178803:2218,221:221,10/16/11 02:39:27,STABLE BEAMS,3500,79051.484,74873.932,15.4,hfoc
178803:2218,222:222,10/16/11 02:39:51,STABLE BEAMS,3500,79018.055,75829.509,15.4,hfoc
178803:2218,223:223,10/16/11 02:40:14,STABLE BEAMS,3500,79014.993,75400.895,15.4,hfoc
178803:2218,224:224,10/16/11 02:40:37,STABLE BEAMS,3500,79011.408,69033.597,15.4,hfoc
178803:2218,225:225,10/16/11 02:41:01,STABLE BEAMS,3500,78999.365,76458.991,15.4,hfoc
178803:2218,226:226,10/16/11 02:41:24,STABLE BEAMS,3500,79050.289,76282.157,15.4,hfoc
178803:2218,227:227,10/16/11 02:41:47,STABLE BEAMS,3500,79015.750,75917.459,15.4,hfoc
178803:2218,228:228,10/16/11 02:42:11,STABLE BEAMS,3500,78989.178,75687.852,15.4,hfoc
178803:2218,229:229,10/16/11 02:42:34,STABLE BEAMS,3500,78936.757,74351.323,15.4,hfoc
178803:2218,230:230,10/16/11 02:42:57,STABLE BEAMS,3500,78878.002,74696.785,15.4,hfoc
178803:2218,231:231,10/16/11 02:43:21,STABLE BEAMS,3500,78838.011,75929.365,15.4,hfoc
178803:2218,232:232,10/16/11 02:43:44,STABLE BEAMS,3500,78784.577,75399.130,15.4,hfoc
178803:2218,233:233,10/16/11 02:44:07,STABLE BEAMS,3500,78761.670,75820.176,15.3,hfoc
178803:2218,234:234,10/16/11 02:44:31,STABLE BEAMS,3500,78707.958,75823.243,15.3,hfoc
178803:2218,235:235,10/16/11 02:44:54,STABLE BEAMS,3500,78669.201,75816.277,15.3,hfoc
178803:2218,236:236,10/16/11 02:45:17,STABLE BEAMS,3500,78627.821,75811.633,15.3,hfoc
178803:2218,237:237,10/16/11 02:45:41,STABLE BEAMS,3500,78578.064,75529.946,15.3,hfoc
178803:2218,238:238,10/16/11 02:46:04,STABLE BEAMS,3500,78551.572,75339.783,15.3,hfoc
178803:2218,239:239,10/16/11 02:46:27,STABLE BEAMS,3500,78495.247,74182.263,15.3,hfoc
178803:2218,240:240,10/16/11 02:46:51,STABLE BEAMS,3500,78458.699,75674.199,15.3,hfoc
178803:2218,241:241,10/16/11 02:47:14,STABLE BEAMS,3500,78422.486,75659.709,15.3,hfoc
178803:2218,242:242,10/16/11 02:47:37,STABLE BEAMS,3500,78366.793,76028.954,15.3,hfoc
178803:2218,243:243,10/16/11 02:48:01,STABLE BEAMS,3500,78243.472,75553.069,15.2,hfoc
178803:2218,244:244,10/16/11 02:48:24,STABLE BEAMS,3500,78185.668,75092.949,15.2,hfoc
178803:2218,245:245,10/16/11 02:48:47,STABLE BEAMS,3500,78101.018,75592.110,15.2,hfoc
178803:2218,246:246,10/16/11 02:49:11,STABLE BEAMS,3500,78064.111,75120.016,15.2,hfoc
178803:2218,247:247,10/16/11 02:49:34,STABLE BEAMS,3500,77985.887,75305.631,15.2,hfoc
178803:2218,248:248,10/16/11 02:49:57,STABLE BEAMS,3500,77923.114,75269.447,15.2,hfoc
178803:2218,249:249,10/16/11 02:50:21,STABLE BEAMS,3500,77884.824,74871.081,15.2,hfoc
178803:2218,250:250,10/16/11 02:50:44,STABLE BEAMS,3500,77811.625,74886.800,15.2,hfoc
178803:2218,251:251,10/16/11 02:51:07,STABLE BEAMS,3500,77801.694,73754.787,15.2,hfoc
178803:2218,252:252,10/16/11 02:51:31,STABLE BEAMS,3500,77850.706,75583.864,15.2,hfoc
178803:2218,253:253,10/16/11 02:51:54,STABLE BEAMS,3500,77833.564,75339.618,15.2,hfoc
178803:2218,254:254,10/16/11 02:52:17,STABLE BEAMS,3500,77680.815,75054.266,15.1,hfoc
178803:2218,255:255,10/16/11 02:52:41,STABLE BEAMS,3500,77636.072,74785.396,15.1,hfoc
178803:2218,256:256,10/16/11 02:53:04,STABLE BEAMS,3500,77572.804,73921.804,15.1,hfoc
178803:2218,257:257,10/16/11 02:53:27,STABLE BEAMS,3500,77592.478,75117.517,15.1,hfoc
178803:2218,258:258,10/16/11 02:53:51,STABLE BEAMS,3500,77450.376,74822.985,15.1,hfoc
178803:2218,259:259,10/16/11 02:54:14,STABLE BEAMS,3500,77395.639,74590.930,15.1,hfoc
178803:2218,260:260,10/16/11 02:54:37,STABLE BEAMS,3500,77362.563,73897.611,15.1,hfoc
178803:2218,261:261,10/16/11 02:55:01,STABLE BEAMS,3500,77341.801,74767.474,15.1,hfoc
178803:2218,262:262,10/16/11 02:55:24,STABLE BEAMS,3500,77252.001,75070.321,15.1,hfoc
178803:2218,263:263,10/16/11 02:55:47,STABLE BEAMS,3500,77140.877,74176.407,15.0,hfoc
178803:2218,264:264,10/16/11 02:56:11,STABLE BEAMS,3500,77010.158,74922.790,15.0,hfoc
178803:2218,265:265,10/16/11 02:56:34,STABLE BEAMS,3500,76978.828,73276.660,15.0,hfoc
178803:2218,266:266,10/16/11 02:56:57,STABLE BEAMS,3500,76966.479,74090.813,15.0,hfoc
178803:2218,267:267,10/16/11 02:57:20,STABLE BEAMS,3500,76951.096,74869.004,15.0,hfoc
178803:2218,268:268,10/16/11 02:57:44,STABLE BEAMS,3500,76895.078,74421.791,15.0,hfoc
178803:2218,269:269,10/16/11 02:58:07,STABLE BEAMS,3500,76802.057,74113.720,15.0,hfoc
178803:2218,270:270,10/16/11 02:58:30,STABLE BEAMS,3500,76719.507,74636.761,15.0,hfoc
178803:2218,271:271,10/16/11 02:58:54,STABLE BEAMS,3500,76748.919,73883.588,15.0,hfoc
178803:2218,272:272,10/16/11 02:59:17,STABLE BEAMS,3500,76701.757,73282.926,14.9,hfoc
178803:2218,273:273,10/16/11 02:59:40,STABLE BEAMS,3500,76654.446,72728.680,14.9,hfoc
178803:2218,274:274,10/16/11 03:00:04,STABLE BEAMS,3500,76668.697,73830.860,14.9,hfoc
178803:2218,275:275,10/16/11 03:00:27,STABLE BEAMS,3500,76674.326,74299.648,14.9,hfoc
178803:2218,276:276,10/16/11 03:00:50,STABLE BEAMS,3500,76624.910,74199.479,14.9,hfoc
178803:2218,277:277,10/16/11 03:01:14,STABLE BEAMS,3500,76578.038,74323.790,14.9,hfoc
178803:2218,278:278,10/16/11 03:01:37,STABLE BEAMS,3500,76543.646,73619.600,14.9,hfoc
178803:2218,279:279,10/16/11 03:02:00,STABLE BEAMS,3500,76551.301,74329.179,14.9,hfoc
178803:2218,280:280,10/16/11 03:02:24,STABLE BEAMS,3500,76509.027,74270.367,14.9,hfoc
178803:2218,281:281,10/16/11 03:02:47,STABLE BEAMS,3500,76485.187,73455.549,14.9,hfoc
178803:2218,282:282,10/16/11 03:03:10,STABLE BEAMS,3500,76456.117,74106.651,14.9,hfoc
178803:2218,283:283,10/16/11 03:03:34,STABLE BEAMS,3500,76431.759,72934.078,14.9,hfoc
178803:2218,284:284,10/16/11 03:03:57,STABLE BEAMS,3500,76398.648,73718.017,14.9,hfoc
178803:2218,285:285,10/16/11 03:04:20,STABLE BEAMS,3500,76371.951,73762.942,14.9,hfoc
178803:2218,286:286,10/16/11 03:04:44,STABLE BEAMS,3500,76375.047,73981.401,14.9,hfoc
178803:2218,287:287,10/16/11 03:05:07,STABLE BEAMS,3500,76360.273,74200.173,14.9,hfoc
178803:2218,288:288,10/16/11 03:05:30,STABLE BEAMS,3500,76357.143,73846.892,14.9,hfoc
178803:2218,289:289,10/16/11 03:05:54,STABLE BEAMS,3500,76316.577,73938.735,14.9,hfoc
178803:2218,290:290,10/16/11 03:06:17,STABLE BEAMS,3500,76283.802,74151.730,14.9,hfoc
178803:2218,291:291,10/16/11 03:06:40,STABLE BEAMS,3500,76255.090,74299.437,14.9,hfoc
178803:2218,292:292,10/16/11 03:07:04,STABLE BEAMS,3500,76195.328,73850.842,14.8,hfoc
178803:2218,293:293,10/16/11 03:07:27,STABLE BEAMS,3500,76163.890,74225.709,14.8,hfoc
178803:2218,294:294,10/16/11 03:07:50,STABLE BEAMS,3500,76118.373,74364.117,14.8,hfoc
178803:2218,295:295,10/16/11 03:08:14,STABLE BEAMS,3500,76050.387,73152.770,14.8,hfoc
178803:2218,296:296,10/16/11 03:08:37,STABLE BEAMS,3500,75991.398,73469.554,14.8,hfoc
178803:2218,297:297,10/16/11 03:09:00,STABLE BEAMS,3500,75943.428,73840.404,14.8,hfoc
178803:2218,298:298,10/16/11 03:09:24,STABLE BEAMS,3500,75883.324,74004.519,14.8,hfoc
178803:2218,299:299,10/16/11 03:09:47,STABLE BEAMS,3500,75829.224,73464.284,14.8,hfoc
178803:2218,300:300,10/16/11 03:10:10,STABLE BEAMS,3500,75773.104,72660.023,14.8,hfoc
178803:2218,301:301,10/16/11 03:10:34,STABLE BEAMS,3500,75707.423,73429.563,14.8,hfoc
178803:2218,302:302,10/16/11 03:10:57,STABLE BEAMS,3500,75631.902,73532.566,14.7,hfoc
178803:2218,303:303,10/16/11 03:11:20,STABLE BEAMS,3500,75577.199,73091.335,14.7,hfoc
178803:2218,304:304,10/16/11 03:11:44,STABLE BEAMS,3500,75521.757,73241.404,14.7,hfoc
178803:2218,305:305,10/16/11 03:12:07,STABLE BEAMS,3500,75459.211,73362.305,14.7,hfoc
178803:2218,306:306,10/16/11 03:12:30,STABLE BEAMS,3500,75401.338,73244.636,14.7,hfoc
178803:2218,307:307,10/16/11 03:12:54,STABLE BEAMS,3500,75317.082,73173.617,14.7,hfoc
178803:2218,308:308,10/16/11 03:13:17,STABLE BEAMS,3500,75275.189,73035.550,14.7,hfoc
178803:2218,309:309,10/16/11 03:13:40,STABLE BEAMS,3500,75229.626,72596.373,14.7,hfoc
178803:2218,310:310,10/16/11 03:14:04,STABLE BEAMS,3500,75144.857,72734.565,14.6,hfoc
178803:2218,311:311,10/16/11 03:14:27,STABLE BEAMS,3500,75083.433,73067.887,14.6,hfoc
178803:2218,312:312,10/16/11 03:14:50,STABLE BEAMS,3500,75031.428,73406.628,14.6,hfoc
178803:2218,313:313,10/16/11 03:15:14,STABLE BEAMS,3500,74969.708,72579.636,14.6,hfoc
178803:2218,314:314,10/16/11 03:15:37,STABLE BEAMS,3500,74945.936,72874.754,14.6,hfoc
178803:2218,315:315,10/16/11 03:16:00,STABLE BEAMS,3500,74888.268,72581.855,14.6,hfoc
178803:2218,316:316,10/16/11 03:16:24,STABLE BEAMS,3500,74858.361,72195.446,14.6,hfoc
178803:2218,319:319,10/16/11 03:17:34,STABLE BEAMS,3500,74715.144,72730.689,14.6,hfoc
178803:2218,320:320,10/16/11 03:17:57,STABLE BEAMS,3500,74670.384,72708.835,14.6,hfoc
178803:2218,321:321,10/16/11 03:18:20,STABLE BEAMS,3500,74602.978,72233.491,14.5,hfoc
178803:2218,322:322,10/16/11 03:18:44,STABLE BEAMS,3500,74551.138,65936.030,14.5,hfoc
178803:2218,323:323,10/16/11 03:19:07,STABLE BEAMS,3500,74489.651,69607.016,14.5,hfoc
178803:2218,324:324,10/16/11 03:19:30,STABLE BEAMS,3500,74436.940,66361.599,14.5,hfoc
178803:2218,325:325,10/16/11 03:19:54,STABLE BEAMS,3500,74406.049,72314.407,14.5,hfoc
178803:2218,326:326,10/16/11 03:20:17,STABLE BEAMS,3500,74338.541,71759.991,14.5,hfoc
178803:2218,327:327,10/16/11 03:20:40,STABLE BEAMS,3500,74297.821,71907.778,14.5,hfoc
178803:2218,328:328,10/16/11 03:21:04,STABLE BEAMS,3500,74253.823,72529.816,14.5,hfoc
178803:2218,329:329,10/16/11 03:21:27,STABLE BEAMS,3500,74085.122,71966.931,14.4,hfoc
178803:2218,330:330,10/16/11 03:21:50,STABLE BEAMS,3500,74106.714,71833.668,14.4,hfoc
178803:2218,331:331,10/16/11 03:22:14,STABLE BEAMS,3500,74075.515,71615.221,14.4,hfoc
178803:2218,332:332,10/16/11 03:22:37,STABLE BEAMS,3500,74039.468,71810.033,14.4,hfoc
178803:2218,333:333,10/16/11 03:23:00,STABLE BEAMS,3500,74045.261,72166.200,14.4,hfoc
178803:2218,334:334,10/16/11 03:23:24,STABLE BEAMS,3500,74030.248,71744.858,14.4,hfoc
178803:2218,335:335,10/16/11 03:23:47,STABLE BEAMS,3500,74073.148,71068.026,14.4,hfoc
178803:2218,336:336,10/16/11 03:24:10,STABLE BEAMS,3500,74122.313,71457.469,14.4,hfoc
178803:2218,337:337,10/16/11 03:24:34,STABLE BEAMS,3500,74122.131,72225.290,14.4,hfoc
178803:2218,338:338,10/16/11 03:24:57,STABLE BEAMS,3500,74088.218,72223.885,14.4,hfoc
178803:2218,339:339,10/16/11 03:25:20,STABLE BEAMS,3500,74078.856,72385.757,14.4,hfoc
178803:2218,340:340,10/16/11 03:25:44,STABLE BEAMS,3500,74110.015,72037.985,14.4,hfoc
178803:2218,341:341,10/16/11 03:26:07,STABLE BEAMS,3500,74099.742,72213.054,14.4,hfoc
178803:2218,342:342,10/16/11 03:26:30,STABLE BEAMS,3500,74063.450,72001.658,14.4,hfoc
178803:2218,343:343,10/16/11 03:26:54,STABLE BEAMS,3500,74037.789,71808.087,14.4,hfoc
178803:2218,344:344,10/16/11 03:27:17,STABLE BEAMS,3500,73980.354,71176.009,14.4,hfoc
178803:2218,345:345,10/16/11 03:27:40,STABLE BEAMS,3500,73966.189,71888.701,14.4,hfoc
178803:2218,346:346,10/16/11 03:28:04,STABLE BEAMS,3500,73937.090,71696.256,14.4,hfoc
178803:2218,347:347,10/16/11 03:28:27,STABLE BEAMS,3500,73921.002,71681.237,14.4,hfoc
178803:2218,348:348,10/16/11 03:28:50,STABLE BEAMS,3500,73829.301,72212.719,14.4,hfoc
178803:2218,349:349,10/16/11 03:29:14,STABLE BEAMS,3500,73773.374,72242.563,14.4,hfoc
178803:2218,350:350,10/16/11 03:29:37,STABLE BEAMS,3500,73727.271,72057.300,14.4,hfoc
178803:2218,351:351,10/16/11 03:30:00,STABLE BEAMS,3500,73732.393,71299.193,14.4,hfoc
178803:2218,352:352,10/16/11 03:30:24,STABLE BEAMS,3500,73705.832,71651.240,14.4,hfoc
178803:2218,353:353,10/16/11 03:30:47,STABLE BEAMS,3500,73646.172,72176.426,14.4,hfoc
178803:2218,354:354,10/16/11 03:31:10,STABLE BEAMS,3500,73562.171,71732.497,14.3,hfoc
178803:2218,355:355,10/16/11 03:31:34,STABLE BEAMS,3500,73471.649,72020.001,14.3,hfoc
178803:2218,356:356,10/16/11 03:31:57,STABLE BEAMS,3500,73461.422,70430.651,14.3,hfoc
178803:2218,357:357,10/16/11 03:32:20,STABLE BEAMS,3500,73457.290,72028.236,14.3,hfoc
178803:2218,358:358,10/16/11 03:32:44,STABLE BEAMS,3500,73362.476,70911.026,14.3,hfoc
178803:2218,359:359,10/16/11 03:33:07,STABLE BEAMS,3500,73282.169,71418.468,14.3,hfoc
178803:2218,360:360,10/16/11 03:33:30,STABLE BEAMS,3500,73293.739,71326.312,14.3,hfoc
178803:2218,361:361,10/16/11 03:33:54,STABLE BEAMS,3500,73280.991,71289.672,14.3,hfoc
178803:2218,362:362,10/16/11 03:34:17,STABLE BEAMS,3500,73156.680,71003.802,14.3,hfoc
178803:2218,363:363,10/16/11 03:34:40,STABLE BEAMS,3500,73076.253,70920.911,14.2,hfoc
178803:2218,364:364,10/16/11 03:35:04,STABLE BEAMS,3500,73064.695,70835.345,14.2,hfoc
178803:2218,365:365,10/16/11 03:35:27,STABLE BEAMS,3500,73031.584,71089.675,14.2,hfoc
178803:2218,366:366,10/16/11 03:35:50,STABLE BEAMS,3500,73041.942,70881.830,14.2,hfoc
178803:2218,367:367,10/16/11 03:36:14,STABLE BEAMS,3500,73017.567,70550.039,14.2,hfoc
178803:2218,368:368,10/16/11 03:36:37,STABLE BEAMS,3500,72948.858,71207.390,14.2,hfoc
178803:2218,369:369,10/16/11 03:37:00,STABLE BEAMS,3500,72854.875,70924.810,14.2,hfoc
178803:2218,370:370,10/16/11 03:37:24,STABLE BEAMS,3500,72824.456,71113.071,14.2,hfoc
178803:2218,371:371,10/16/11 03:37:47,STABLE BEAMS,3500,72773.020,71246.027,14.2,hfoc
178803:2218,372:372,10/16/11 03:38:10,STABLE BEAMS,3500,72749.937,70663.918,14.2,hfoc
178803:2218,373:373,10/16/11 03:38:34,STABLE BEAMS,3500,72678.297,70770.558,14.2,hfoc
178803:2218,374:374,10/16/11 03:38:57,STABLE BEAMS,3500,72623.998,70936.545,14.2,hfoc
178803:2218,375:375,10/16/11 03:39:20,STABLE BEAMS,3500,72568.629,70644.511,14.1,hfoc
178803:2218,376:376,10/16/11 03:39:44,STABLE BEAMS,3500,72525.821,64332.406,14.1,hfoc
178803:2218,377:377,10/16/11 03:40:07,STABLE BEAMS,3500,72486.928,70604.850,14.1,hfoc
178803:2218,378:378,10/16/11 03:40:30,STABLE BEAMS,3500,72416.842,70760.758,14.1,hfoc
178803:2218,379:379,10/16/11 03:40:54,STABLE BEAMS,3500,72368.513,70051.122,14.1,hfoc
178803:2218,380:380,10/16/11 03:41:17,STABLE BEAMS,3500,72384.863,70907.816,14.1,hfoc
178803:2218,381:381,10/16/11 03:41:40,STABLE BEAMS,3500,72350.990,70269.348,14.1,hfoc
178803:2218,382:382,10/16/11 03:42:04,STABLE BEAMS,3500,72315.824,70676.393,14.1,hfoc
178803:2218,383:383,10/16/11 03:42:27,STABLE BEAMS,3500,72297.602,70502.746,14.1,hfoc
178803:2218,384:384,10/16/11 03:42:50,STABLE BEAMS,3500,72283.704,70269.205,14.1,hfoc
178803:2218,385:385,10/16/11 03:43:14,STABLE BEAMS,3500,71833.458,69997.330,14.0,hfoc
178803:2218,386:386,10/16/11 03:43:37,STABLE BEAMS,3500,72258.174,70590.383,14.1,hfoc
178803:2218,387:387,10/16/11 03:44:00,STABLE BEAMS,3500,71831.289,70011.256,14.0,hfoc
178803:2218,388:388,10/16/11 03:44:24,STABLE BEAMS,3500,72732.004,70836.404,14.2,hfoc
178803:2218,389:389,10/16/11 03:44:47,STABLE BEAMS,3500,72806.933,71109.543,14.2,hfoc
178803:2218,390:390,10/16/11 03:45:10,STABLE BEAMS,3500,72786.075,70742.848,14.2,hfoc
178803:2218,391:391,10/16/11 03:45:34,STABLE BEAMS,3500,72746.801,71295.039,14.2,hfoc
178803:2218,392:392,10/16/11 03:45:57,STABLE BEAMS,3500,72711.795,70980.804,14.2,hfoc
178803:2218,393:393,10/16/11 03:46:20,STABLE BEAMS,3500,72676.954,66078.888,14.2,hfoc
178803:2218,394:394,10/16/11 03:46:44,STABLE BEAMS,3500,72626.052,70680.752,14.2,hfoc
178803:2218,395:395,10/16/11 03:47:07,STABLE BEAMS,3500,72587.029,71060.719,14.1,hfoc
178803:2218,396:396,10/16/11 03:47:30,STABLE BEAMS,3500,72544.004,70807.282,14.1,hfoc
178803:2218,397:397,10/16/11 03:47:54,STABLE BEAMS,3500,72506.522,70969.342,14.1,hfoc
178803:2218,398:398,10/16/11 03:48:17,STABLE BEAMS,3500,72499.391,70573.395,14.1,hfoc
178803:2218,399:399,10/16/11 03:48:40,STABLE BEAMS,3500,72518.496,70620.665,14.1,hfoc
178803:2218,400:400,10/16/11 03:49:03,STABLE BEAMS,3500,72437.939,70930.319,14.1,hfoc
178803:2218,401:401,10/16/11 03:49:27,STABLE BEAMS,3500,72397.623,71096.573,14.1,hfoc
178803:2218,402:402,10/16/11 03:49:50,STABLE BEAMS,3500,72356.425,70276.911,14.1,hfoc
178803:2218,403:403,10/16/11 03:50:13,STABLE BEAMS,3500,72326.899,70454.525,14.1,hfoc
178803:2218,404:404,10/16/11 03:50:37,STABLE BEAMS,3500,72299.946,70130.024,14.1,hfoc
178803:2218,405:405,10/16/11 03:51:00,STABLE BEAMS,3500,72266.670,70178.369,14.1,hfoc
178803:2218,406:406,10/16/11 03:51:23,STABLE BEAMS,3500,72220.225,70131.634,14.1,hfoc
178803:2218,407:407,10/16/11 03:51:47,STABLE BEAMS,3500,72194.484,70598.959,14.1,hfoc
178803:2218,408:408,10/16/11 03:52:10,STABLE BEAMS,3500,72148.534,69765.303,14.1,hfoc
178803:2218,409:409,10/16/11 03:52:33,STABLE BEAMS,3500,72133.971,70122.858,14.1,hfoc
178803:2218,410:410,10/16/11 03:52:57,STABLE BEAMS,3500,72088.721,70088.439,14.0,hfoc
178803:2218,411:411,10/16/11 03:53:20,STABLE BEAMS,3500,72068.324,70076.800,14.0,hfoc
178803:2218,412:412,10/16/11 03:53:43,STABLE BEAMS,3500,72033.244,70229.339,14.0,hfoc
178803:2218,413:413,10/16/11 03:54:07,STABLE BEAMS,3500,71994.220,69998.559,14.0,hfoc
178803:2218,414:414,10/16/11 03:54:30,STABLE BEAMS,3500,71945.413,70335.774,14.0,hfoc
178803:2218,415:415,10/16/11 03:54:53,STABLE BEAMS,3500,71900.334,69933.993,14.0,hfoc
178803:2218,416:416,10/16/11 03:55:17,STABLE BEAMS,3500,71869.653,70186.286,14.0,hfoc
178803:2218,417:417,10/16/11 03:55:40,STABLE BEAMS,3500,71831.705,70148.787,14.0,hfoc
178803:2218,418:418,10/16/11 03:56:03,STABLE BEAMS,3500,71826.679,70361.680,14.0,hfoc
178803:2218,419:419,10/16/11 03:56:27,STABLE BEAMS,3500,71804.558,70519.847,14.0,hfoc
178803:2218,420:420,10/16/11 03:56:50,STABLE BEAMS,3500,71765.460,70305.964,14.0,hfoc
178803:2218,421:421,10/16/11 03:57:13,STABLE BEAMS,3500,71725.896,70265.677,14.0,hfoc
178803:2218,422:422,10/16/11 03:57:37,STABLE BEAMS,3500,71680.896,70406.566,14.0,hfoc
178803:2218,423:423,10/16/11 03:58:00,STABLE BEAMS,3500,71638.998,69799.444,14.0,hfoc
178803:2218,424:424,10/16/11 03:58:23,STABLE BEAMS,3500,71593.509,69808.840,14.0,hfoc
178803:2218,425:425,10/16/11 03:58:47,STABLE BEAMS,3500,71546.831,69951.135,13.9,hfoc
178803:2218,426:426,10/16/11 03:59:10,STABLE BEAMS,3500,71508.734,70263.241,13.9,hfoc
178803:2218,427:427,10/16/11 03:59:33,STABLE BEAMS,3500,71470.410,70040.810,13.9,hfoc
178803:2218,428:428,10/16/11 03:59:57,STABLE BEAMS,3500,71430.351,50449.489,13.9,hfoc
178803:2218,429:429,10/16/11 04:00:20,STABLE BEAMS,3500,71386.375,56720.976,13.9,hfoc
178803:2218,430:430,10/16/11 04:00:43,STABLE BEAMS,3500,71349.890,31310.030,13.9,hfoc
178803:2218,431:431,10/16/11 04:01:07,STABLE BEAMS,3500,71312.562,70074.074,13.9,hfoc
178803:2218,432:432,10/16/11 04:01:30,STABLE BEAMS,3500,71260.124,69817.320,13.9,hfoc
178803:2218,433:433,10/16/11 04:01:53,STABLE BEAMS,3500,71233.711,69130.989,13.9,hfoc
178803:2218,434:434,10/16/11 04:02:17,STABLE BEAMS,3500,71209.632,69510.074,13.9,hfoc
178803:2218,435:435,10/16/11 04:02:40,STABLE BEAMS,3500,71170.876,69260.883,13.9,hfoc
178803:2218,436:436,10/16/11 04:03:03,STABLE BEAMS,3500,71122.945,69403.411,13.9,hfoc
178803:2218,437:437,10/16/11 04:03:27,STABLE BEAMS,3500,71075.886,69531.069,13.9,hfoc
178803:2218,438:438,10/16/11 04:03:50,STABLE BEAMS,3500,71037.715,69137.876,13.8,hfoc
178803:2218,439:439,10/16/11 04:04:13,STABLE BEAMS,3500,71003.882,69496.210,13.8,hfoc
178803:2218,440:440,10/16/11 04:04:37,STABLE BEAMS,3500,70965.780,69274.439,13.8,hfoc
178803:2218,441:441,10/16/11 04:05:00,STABLE BEAMS,3500,70918.982,69222.730,13.8,hfoc
178803:2218,442:442,10/16/11 04:05:23,STABLE BEAMS,3500,70884.425,69557.083,13.8,hfoc
178803:2218,443:443,10/16/11 04:05:47,STABLE BEAMS,3500,70845.407,69342.129,13.8,hfoc
178803:2218,444:444,10/16/11 04:06:10,STABLE BEAMS,3500,70807.749,69328.596,13.8,hfoc
178803:2218,445:445,10/16/11 04:06:33,STABLE BEAMS,3500,70768.606,68441.318,13.8,hfoc
178803:2218,446:446,10/16/11 04:06:57,STABLE BEAMS,3500,70728.831,69047.302,13.8,hfoc
178803:2218,447:447,10/16/11 04:07:20,STABLE BEAMS,3500,70690.888,68358.649,13.8,hfoc
178803:2218,448:448,10/16/11 04:07:43,STABLE BEAMS,3500,70657.088,69172.580,13.8,hfoc
178803:2218,449:449,10/16/11 04:08:07,STABLE BEAMS,3500,70616.118,68548.829,13.8,hfoc
178803:2218,450:450,10/16/11 04:08:30,STABLE BEAMS,3500,70576.172,68898.872,13.8,hfoc
178803:2218,451:451,10/16/11 04:08:53,STABLE BEAMS,3500,30488.840,29793.555,5.9,hfoc
178803:2218,452:452,10/16/11 04:09:17,STABLE BEAMS,3500,31.664,0.000,0.0,hfoc
178840:2219,48:48,10/16/11 11:15:56,STABLE BEAMS,3500,88787.047,82444.847,17.3,hfoc
178840:2219,49:49,10/16/11 11:16:19,STABLE BEAMS,3500,88700.798,84885.667,17.3,hfoc
178840:2219,50:50,10/16/11 11:16:43,STABLE BEAMS,3500,88646.300,85596.042,17.3,hfoc
178840:2219,51:51,10/16/11 11:17:06,STABLE BEAMS,3500,88559.920,84834.322,17.3,hfoc
178840:2219,52:52,10/16/11 11:17:29,STABLE BEAMS,3500,88465.630,83663.797,17.2,hfoc
178840:2219,53:53,10/16/11 11:17:53,STABLE BEAMS,3500,88376.274,84927.098,17.2,hfoc
178840:2219,54:54,10/16/11 11:18:16,STABLE BEAMS,3500,87789.788,84707.678,17.1,hfoc
178840:2219,55:55,10/16/11 11:18:39,STABLE BEAMS,3500,87661.437,84176.896,17.1,hfoc
178840:2219,56:56,10/16/11 11:19:03,STABLE BEAMS,3500,88506.083,84548.224,17.2,hfoc
178840:2219,57:57,10/16/11 11:19:26,STABLE BEAMS,3500,87629.606,84255.269,17.1,hfoc
178840:2219,58:58,10/16/11 11:19:49,STABLE BEAMS,3500,88272.053,83391.489,17.2,hfoc
178840:2219,59:59,10/16/11 11:20:13,STABLE BEAMS,3500,88338.223,84857.530,17.2,hfoc
178840:2219,60:60,10/16/11 11:20:36,STABLE BEAMS,3500,88261.718,84882.508,17.2,hfoc
178840:2219,61:61,10/16/11 11:20:59,STABLE BEAMS,3500,88224.634,77445.926,17.2,hfoc
178840:2219,62:62,10/16/11 11:21:23,STABLE BEAMS,3500,88177.449,84583.082,17.2,hfoc
178840:2219,63:63,10/16/11 11:21:46,STABLE BEAMS,3500,88135.711,85011.628,17.2,hfoc
178840:2219,64:64,10/16/11 11:22:09,STABLE BEAMS,3500,88072.750,74421.079,17.2,hfoc
178840:2219,65:65,10/16/11 11:22:33,STABLE BEAMS,3500,88016.659,83732.000,17.2,hfoc
178840:2219,66:66,10/16/11 11:22:56,STABLE BEAMS,3500,87965.939,84068.225,17.1,hfoc
178840:2219,67:67,10/16/11 11:23:19,STABLE BEAMS,3500,87901.647,84888.621,17.1,hfoc
178840:2219,68:68,10/16/11 11:23:43,STABLE BEAMS,3500,87828.585,85068.226,17.1,hfoc
178840:2219,69:69,10/16/11 11:24:06,STABLE BEAMS,3500,87774.331,83665.892,17.1,hfoc
178840:2219,70:70,10/16/11 11:24:29,STABLE BEAMS,3500,87712.531,84513.184,17.1,hfoc
178840:2219,71:71,10/16/11 11:24:53,STABLE BEAMS,3500,87648.415,84247.887,17.1,hfoc
178840:2219,72:72,10/16/11 11:25:16,STABLE BEAMS,3500,87604.691,84464.798,17.1,hfoc
178840:2219,73:73,10/16/11 11:25:39,STABLE BEAMS,3500,87543.654,84154.781,17.1,hfoc
178840:2219,74:74,10/16/11 11:26:03,STABLE BEAMS,3500,87498.278,84839.444,17.1,hfoc
178840:2219,75:75,10/16/11 11:26:26,STABLE BEAMS,3500,87440.018,84030.322,17.0,hfoc
178840:2219,76:76,10/16/11 11:26:49,STABLE BEAMS,3500,87384.132,84729.560,17.0,hfoc
178840:2219,77:77,10/16/11 11:27:13,STABLE BEAMS,3500,87335.069,84450.320,17.0,hfoc
178840:2219,78:78,10/16/11 11:27:36,STABLE BEAMS,3500,87278.966,84648.422,17.0,hfoc
178840:2219,79:79,10/16/11 11:27:59,STABLE BEAMS,3500,87223.477,84096.248,17.0,hfoc
178840:2219,80:80,10/16/11 11:28:23,STABLE BEAMS,3500,87138.282,84324.484,17.0,hfoc
178840:2219,81:81,10/16/11 11:28:46,STABLE BEAMS,3500,87081.456,84331.683,17.0,hfoc
178840:2219,82:82,10/16/11 11:29:09,STABLE BEAMS,3500,87038.801,84233.961,17.0,hfoc
178840:2219,83:83,10/16/11 11:29:33,STABLE BEAMS,3500,86986.648,83547.966,17.0,hfoc
178840:2219,84:84,10/16/11 11:29:56,STABLE BEAMS,3500,86948.415,84238.855,16.9,hfoc
178840:2219,85:85,10/16/11 11:30:19,STABLE BEAMS,3500,86895.402,83674.041,16.9,hfoc
178840:2219,86:86,10/16/11 11:30:43,STABLE BEAMS,3500,86829.596,83587.309,16.9,hfoc
178840:2219,87:87,10/16/11 11:31:06,STABLE BEAMS,3500,86742.300,83548.365,16.9,hfoc
178840:2219,88:88,10/16/11 11:31:29,STABLE BEAMS,3500,86700.015,83735.938,16.9,hfoc
178840:2219,89:89,10/16/11 11:31:53,STABLE BEAMS,3500,86687.022,82134.102,16.9,hfoc
178840:2219,90:90,10/16/11 11:32:16,STABLE BEAMS,3500,86642.131,75890.489,16.9,hfoc
178840:2219,91:91,10/16/11 11:32:39,STABLE BEAMS,3500,86526.413,78220.543,16.9,hfoc
178840:2219,92:92,10/16/11 11:33:03,STABLE BEAMS,3500,86477.897,83264.048,16.9,hfoc
178840:2219,93:93,10/16/11 11:33:26,STABLE BEAMS,3500,86446.419,83540.892,16.8,hfoc
178840:2219,94:94,10/16/11 11:33:49,STABLE BEAMS,3500,86390.652,83120.553,16.8,hfoc
178840:2219,95:95,10/16/11 11:34:13,STABLE BEAMS,3500,86286.488,82394.902,16.8,hfoc
178840:2219,96:96,10/16/11 11:34:36,STABLE BEAMS,3500,86209.544,82799.273,16.8,hfoc
178840:2219,97:97,10/16/11 11:34:59,STABLE BEAMS,3500,86176.951,83871.153,16.8,hfoc
178840:2219,98:98,10/16/11 11:35:23,STABLE BEAMS,3500,86133.864,83330.065,16.8,hfoc
178840:2219,99:99,10/16/11 11:35:46,STABLE BEAMS,3500,86080.862,83056.414,16.8,hfoc
178840:2219,100:100,10/16/11 11:36:09,STABLE BEAMS,3500,86013.053,82556.370,16.8,hfoc
178840:2219,101:101,10/16/11 11:36:33,STABLE BEAMS,3500,85952.522,83632.240,16.8,hfoc
178840:2219,102:102,10/16/11 11:36:56,STABLE BEAMS,3500,85886.556,82831.535,16.7,hfoc
178840:2219,103:103,10/16/11 11:37:19,STABLE BEAMS,3500,85806.602,82235.215,16.7,hfoc
178840:2219,104:104,10/16/11 11:37:43,STABLE BEAMS,3500,85784.213,82272.202,16.7,hfoc
178840:2219,105:105,10/16/11 11:38:06,STABLE BEAMS,3500,85739.686,82816.687,16.7,hfoc
178840:2219,106:106,10/16/11 11:38:29,STABLE BEAMS,3500,85695.825,82070.219,16.7,hfoc
178840:2219,107:107,10/16/11 11:38:53,STABLE BEAMS,3500,85652.555,81945.003,16.7,hfoc
178840:2219,108:108,10/16/11 11:39:16,STABLE BEAMS,3500,85617.566,82556.592,16.7,hfoc
178840:2219,109:109,10/16/11 11:39:39,STABLE BEAMS,3500,85549.466,82123.243,16.7,hfoc
178840:2219,110:110,10/16/11 11:40:03,STABLE BEAMS,3500,85503.653,82392.540,16.7,hfoc
178840:2219,111:111,10/16/11 11:40:26,STABLE BEAMS,3500,85456.644,82332.994,16.7,hfoc
178840:2219,112:112,10/16/11 11:40:49,STABLE BEAMS,3500,85392.403,81848.226,16.6,hfoc
178840:2219,113:113,10/16/11 11:41:13,STABLE BEAMS,3500,85349.686,81113.111,16.6,hfoc
178840:2219,114:114,10/16/11 11:41:36,STABLE BEAMS,3500,85298.403,81963.402,16.6,hfoc
178840:2219,115:115,10/16/11 11:41:59,STABLE BEAMS,3500,85269.470,81376.803,16.6,hfoc
178840:2219,116:116,10/16/11 11:42:23,STABLE BEAMS,3500,85228.294,81525.876,16.6,hfoc
178840:2219,117:117,10/16/11 11:42:46,STABLE BEAMS,3500,85216.764,80686.386,16.6,hfoc
178840:2219,118:118,10/16/11 11:43:09,STABLE BEAMS,3500,85177.291,80960.379,16.6,hfoc
178840:2219,119:119,10/16/11 11:43:33,STABLE BEAMS,3500,85143.173,80515.402,16.6,hfoc
178840:2219,122:122,10/16/11 11:44:43,STABLE BEAMS,3500,85079.085,77561.700,16.6,hfoc
178840:2219,123:123,10/16/11 11:45:06,STABLE BEAMS,3500,85142.040,74389.363,16.6,hfoc
178840:2219,124:124,10/16/11 11:45:29,STABLE BEAMS,3500,85119.628,74737.226,16.6,hfoc
178840:2219,125:125,10/16/11 11:45:53,STABLE BEAMS,3500,84827.430,82074.311,16.5,hfoc
178840:2219,126:126,10/16/11 11:46:16,STABLE BEAMS,3500,84775.146,83037.360,16.5,hfoc
178840:2219,127:127,10/16/11 11:46:39,STABLE BEAMS,3500,84716.448,82089.785,16.5,hfoc
178840:2219,128:128,10/16/11 11:47:03,STABLE BEAMS,3500,84668.557,82761.654,16.5,hfoc
178840:2219,129:129,10/16/11 11:47:26,STABLE BEAMS,3500,84610.599,82633.502,16.5,hfoc
178840:2219,130:130,10/16/11 11:47:49,STABLE BEAMS,3500,84556.129,82362.560,16.5,hfoc
178840:2219,131:131,10/16/11 11:48:13,STABLE BEAMS,3500,84523.604,82546.542,16.5,hfoc
178840:2219,132:132,10/16/11 11:48:36,STABLE BEAMS,3500,84484.950,82669.214,16.5,hfoc
178840:2219,133:133,10/16/11 11:48:59,STABLE BEAMS,3500,84441.891,82440.687,16.5,hfoc
178840:2219,134:134,10/16/11 11:49:22,STABLE BEAMS,3500,84395.304,82107.325,16.4,hfoc
178840:2219,135:135,10/16/11 11:49:46,STABLE BEAMS,3500,84362.250,82330.735,16.4,hfoc
178840:2219,136:136,10/16/11 11:50:09,STABLE BEAMS,3500,84300.957,82036.562,16.4,hfoc
178840:2219,137:137,10/16/11 11:50:32,STABLE BEAMS,3500,84277.652,81503.214,16.4,hfoc
178840:2219,138:138,10/16/11 11:50:56,STABLE BEAMS,3500,84226.489,81951.576,16.4,hfoc
178840:2219,139:139,10/16/11 11:51:19,STABLE BEAMS,3500,84188.040,82368.735,16.4,hfoc
178840:2219,140:140,10/16/11 11:51:42,STABLE BEAMS,3500,84116.320,82326.273,16.4,hfoc
178840:2219,141:141,10/16/11 11:52:06,STABLE BEAMS,3500,84059.432,81959.942,16.4,hfoc
178840:2219,142:142,10/16/11 11:52:29,STABLE BEAMS,3500,84007.927,81850.064,16.4,hfoc
178840:2219,143:143,10/16/11 11:52:52,STABLE BEAMS,3500,83963.207,81172.111,16.4,hfoc
178840:2219,144:144,10/16/11 11:53:16,STABLE BEAMS,3500,83928.906,81319.619,16.4,hfoc
178840:2219,145:145,10/16/11 11:53:39,STABLE BEAMS,3500,83846.186,81696.120,16.3,hfoc
178840:2219,146:146,10/16/11 11:54:02,STABLE BEAMS,3500,83794.107,80976.035,16.3,hfoc
178840:2219,147:147,10/16/11 11:54:26,STABLE BEAMS,3500,83767.438,81645.230,16.3,hfoc
178840:2219,148:148,10/16/11 11:54:49,STABLE BEAMS,3500,83723.429,81348.125,16.3,hfoc
178840:2219,149:149,10/16/11 11:55:12,STABLE BEAMS,3500,83665.351,81302.961,16.3,hfoc
178840:2219,150:150,10/16/11 11:55:36,STABLE BEAMS,3500,83583.411,80792.030,16.3,hfoc
178840:2219,151:151,10/16/11 11:55:59,STABLE BEAMS,3500,83525.549,81033.544,16.3,hfoc
178840:2219,152:152,10/16/11 11:56:22,STABLE BEAMS,3500,83450.438,81043.224,16.3,hfoc
178840:2219,153:153,10/16/11 11:56:46,STABLE BEAMS,3500,83435.908,81398.514,16.3,hfoc
178840:2219,154:154,10/16/11 11:57:09,STABLE BEAMS,3500,83374.894,80224.871,16.2,hfoc
178840:2219,155:155,10/16/11 11:57:32,STABLE BEAMS,3500,83322.018,80573.645,16.2,hfoc
178840:2219,156:156,10/16/11 11:57:56,STABLE BEAMS,3500,83310.095,81031.808,16.2,hfoc
178840:2219,157:157,10/16/11 11:58:19,STABLE BEAMS,3500,83220.773,81377.048,16.2,hfoc
178840:2219,158:158,10/16/11 11:58:42,STABLE BEAMS,3500,83163.492,81531.254,16.2,hfoc
178840:2219,159:159,10/16/11 11:59:06,STABLE BEAMS,3500,83120.803,80422.438,16.2,hfoc
178840:2219,160:160,10/16/11 11:59:29,STABLE BEAMS,3500,83024.800,81177.739,16.2,hfoc
178840:2219,161:161,10/16/11 11:59:52,STABLE BEAMS,3500,82937.367,80001.103,16.2,hfoc
178840:2219,162:162,10/16/11 12:00:16,STABLE BEAMS,3500,82909.498,80881.625,16.2,hfoc
178840:2219,163:163,10/16/11 12:00:39,STABLE BEAMS,3500,82861.630,80621.724,16.1,hfoc
178840:2219,164:164,10/16/11 12:01:02,STABLE BEAMS,3500,82810.598,80334.949,16.1,hfoc
178840:2219,165:165,10/16/11 12:01:26,STABLE BEAMS,3500,82743.164,80510.622,16.1,hfoc
178840:2219,166:166,10/16/11 12:01:49,STABLE BEAMS,3500,82666.732,79746.272,16.1,hfoc
178840:2219,167:167,10/16/11 12:02:12,STABLE BEAMS,3500,82536.235,80095.831,16.1,hfoc
178840:2219,168:168,10/16/11 12:02:36,STABLE BEAMS,3500,82465.899,80916.369,16.1,hfoc
178840:2219,169:169,10/16/11 12:02:59,STABLE BEAMS,3500,82404.788,80662.205,16.1,hfoc
178840:2219,170:170,10/16/11 12:03:22,STABLE BEAMS,3500,82384.231,79322.540,16.1,hfoc
178840:2219,171:171,10/16/11 12:03:46,STABLE BEAMS,3500,82317.964,80575.745,16.0,hfoc
178840:2219,172:172,10/16/11 12:04:09,STABLE BEAMS,3500,82224.886,80482.161,16.0,hfoc
178840:2219,173:173,10/16/11 12:04:32,STABLE BEAMS,3500,82163.638,80214.030,16.0,hfoc
178840:2219,174:174,10/16/11 12:04:56,STABLE BEAMS,3500,82094.127,80232.071,16.0,hfoc
178840:2219,175:175,10/16/11 12:05:19,STABLE BEAMS,3500,82052.599,80643.686,16.0,hfoc
178840:2219,176:176,10/16/11 12:05:42,STABLE BEAMS,3500,82013.911,80013.714,16.0,hfoc
178840:2219,177:177,10/16/11 12:06:06,STABLE BEAMS,3500,81956.260,79489.944,16.0,hfoc
178840:2219,178:178,10/16/11 12:06:29,STABLE BEAMS,3500,81884.791,79832.413,16.0,hfoc
178840:2219,179:179,10/16/11 12:06:52,STABLE BEAMS,3500,81800.529,79767.744,15.9,hfoc
178840:2219,180:180,10/16/11 12:07:16,STABLE BEAMS,3500,81821.626,80081.495,15.9,hfoc
178840:2219,181:181,10/16/11 12:07:39,STABLE BEAMS,3500,81759.644,79935.171,15.9,hfoc
178840:2219,182:182,10/16/11 12:08:02,STABLE BEAMS,3500,81689.535,79667.069,15.9,hfoc
178840:2219,183:183,10/16/11 12:08:26,STABLE BEAMS,3500,81578.484,79220.596,15.9,hfoc
178840:2219,184:184,10/16/11 12:08:49,STABLE BEAMS,3500,81520.754,79922.173,15.9,hfoc
178840:2219,185:185,10/16/11 12:09:12,STABLE BEAMS,3500,81522.233,79724.862,15.9,hfoc
178840:2219,186:186,10/16/11 12:09:36,STABLE BEAMS,3500,81519.012,79080.794,15.9,hfoc
178840:2219,187:187,10/16/11 12:09:59,STABLE BEAMS,3500,81434.864,79842.315,15.9,hfoc
178840:2219,188:188,10/16/11 12:10:22,STABLE BEAMS,3500,81378.072,79386.378,15.9,hfoc
178840:2219,189:189,10/16/11 12:10:46,STABLE BEAMS,3500,81327.575,79727.087,15.8,hfoc
178840:2219,190:190,10/16/11 12:11:09,STABLE BEAMS,3500,81310.985,79224.124,15.8,hfoc
178840:2219,191:191,10/16/11 12:11:32,STABLE BEAMS,3500,81266.674,79642.125,15.8,hfoc
178840:2219,192:192,10/16/11 12:11:56,STABLE BEAMS,3500,81244.052,79572.255,15.8,hfoc
178840:2219,193:193,10/16/11 12:12:19,STABLE BEAMS,3500,81245.230,78974.148,15.8,hfoc
178840:2219,194:194,10/16/11 12:12:42,STABLE BEAMS,3500,81211.641,79136.589,15.8,hfoc
178840:2219,195:195,10/16/11 12:13:06,STABLE BEAMS,3500,81172.168,78586.726,15.8,hfoc
178840:2219,196:196,10/16/11 12:13:29,STABLE BEAMS,3500,81115.860,79264.355,15.8,hfoc
178840:2219,197:197,10/16/11 12:13:52,STABLE BEAMS,3500,81103.368,78815.417,15.8,hfoc
178840:2219,198:198,10/16/11 12:14:16,STABLE BEAMS,3500,81084.035,79010.224,15.8,hfoc
178840:2219,199:199,10/16/11 12:14:39,STABLE BEAMS,3500,81021.866,78109.993,15.8,hfoc
178840:2219,200:200,10/16/11 12:15:02,STABLE BEAMS,3500,81007.871,77737.385,15.8,hfoc
178840:2219,201:201,10/16/11 12:15:26,STABLE BEAMS,3500,75813.073,73519.699,14.8,hfoc
178840:2219,202:202,10/16/11 12:15:49,STABLE BEAMS,3500,76855.695,73946.981,15.0,hfoc
178840:2219,203:203,10/16/11 12:16:12,STABLE BEAMS,3500,77034.288,73910.274,15.0,hfoc
178840:2219,204:204,10/16/11 12:16:36,STABLE BEAMS,3500,81235.635,77842.517,15.8,hfoc
178840:2219,205:205,10/16/11 12:16:59,STABLE BEAMS,3500,81176.692,78633.279,15.8,hfoc
178840:2219,206:206,10/16/11 12:17:22,STABLE BEAMS,3500,81131.203,78836.594,15.8,hfoc
178840:2219,207:207,10/16/11 12:17:46,STABLE BEAMS,3500,81090.699,78087.103,15.8,hfoc
178840:2219,208:208,10/16/11 12:18:09,STABLE BEAMS,3500,81048.574,76860.396,15.8,hfoc
178840:2219,209:209,10/16/11 12:18:32,STABLE BEAMS,3500,81002.903,77590.321,15.8,hfoc
178840:2219,210:210,10/16/11 12:18:56,STABLE BEAMS,3500,80957.294,78453.281,15.8,hfoc
178840:2219,211:211,10/16/11 12:19:19,STABLE BEAMS,3500,80920.524,78636.142,15.8,hfoc
178840:2219,212:212,10/16/11 12:19:42,STABLE BEAMS,3500,80878.802,77438.664,15.8,hfoc
178840:2219,213:213,10/16/11 12:20:06,STABLE BEAMS,3500,80837.098,77884.221,15.8,hfoc
178840:2219,214:214,10/16/11 12:20:29,STABLE BEAMS,3500,80792.178,77877.227,15.7,hfoc
178840:2219,215:215,10/16/11 12:20:52,STABLE BEAMS,3500,80763.791,77621.969,15.7,hfoc
178840:2219,216:216,10/16/11 12:21:16,STABLE BEAMS,3500,80720.168,78014.257,15.7,hfoc
178840:2219,217:217,10/16/11 12:21:39,STABLE BEAMS,3500,80674.002,77112.086,15.7,hfoc
178840:2219,218:218,10/16/11 12:22:02,STABLE BEAMS,3500,80624.040,77287.895,15.7,hfoc
178840:2219,219:219,10/16/11 12:22:26,STABLE BEAMS,3500,80589.165,77011.262,15.7,hfoc
178840:2219,220:220,10/16/11 12:22:49,STABLE BEAMS,3500,80541.809,77353.958,15.7,hfoc
178840:2219,221:221,10/16/11 12:23:12,STABLE BEAMS,3500,80509.267,76518.378,15.7,hfoc
178840:2219,222:222,10/16/11 12:23:36,STABLE BEAMS,3500,80439.751,76780.738,15.7,hfoc
178840:2219,223:223,10/16/11 12:23:59,STABLE BEAMS,3500,80387.694,77294.412,15.7,hfoc
178840:2219,224:224,10/16/11 12:24:22,STABLE BEAMS,3500,80344.925,76932.110,15.7,hfoc
178840:2219,225:225,10/16/11 12:24:46,STABLE BEAMS,3500,80275.864,76649.711,15.6,hfoc
178840:2219,226:226,10/16/11 12:25:09,STABLE BEAMS,3500,80247.340,77751.897,15.6,hfoc
178840:2219,227:227,10/16/11 12:25:32,STABLE BEAMS,3500,80170.658,76860.129,15.6,hfoc
178840:2219,228:228,10/16/11 12:25:56,STABLE BEAMS,3500,80140.216,69385.473,15.6,hfoc
178840:2219,229:229,10/16/11 12:26:19,STABLE BEAMS,3500,80105.261,29933.462,15.6,hfoc
178840:2219,230:230,10/16/11 12:26:42,STABLE BEAMS,3500,80064.889,77346.434,15.6,hfoc
178840:2219,231:231,10/16/11 12:27:06,STABLE BEAMS,3500,80029.581,76943.168,15.6,hfoc
178840:2219,232:232,10/16/11 12:27:29,STABLE BEAMS,3500,79975.601,76146.481,15.6,hfoc
178840:2219,233:233,10/16/11 12:27:52,STABLE BEAMS,3500,79897.724,77664.095,15.6,hfoc
178840:2219,234:234,10/16/11 12:28:16,STABLE BEAMS,3500,79866.474,77214.981,15.6,hfoc
178840:2219,235:235,10/16/11 12:28:39,STABLE BEAMS,3500,79775.097,76213.147,15.5,hfoc
178840:2219,236:236,10/16/11 12:29:02,STABLE BEAMS,3500,79725.960,77474.290,15.5,hfoc
178840:2219,237:237,10/16/11 12:29:26,STABLE BEAMS,3500,79666.124,77221.190,15.5,hfoc
178840:2219,238:238,10/16/11 12:29:49,STABLE BEAMS,3500,79635.699,76756.938,15.5,hfoc
178840:2219,239:239,10/16/11 12:30:12,STABLE BEAMS,3500,79581.474,77248.126,15.5,hfoc
178840:2219,240:240,10/16/11 12:30:36,STABLE BEAMS,3500,79527.141,77034.607,15.5,hfoc
178840:2219,241:241,10/16/11 12:30:59,STABLE BEAMS,3500,79488.601,76568.693,15.5,hfoc
178840:2219,242:242,10/16/11 12:31:22,STABLE BEAMS,3500,79421.304,77147.735,15.5,hfoc
178840:2219,243:243,10/16/11 12:31:46,STABLE BEAMS,3500,79349.863,77081.484,15.5,hfoc
178840:2219,244:244,10/16/11 12:32:09,STABLE BEAMS,3500,79292.844,76521.736,15.5,hfoc
178840:2219,245:245,10/16/11 12:32:32,STABLE BEAMS,3500,79263.057,76078.717,15.4,hfoc
178840:2219,246:246,10/16/11 12:32:56,STABLE BEAMS,3500,79303.948,77255.649,15.5,hfoc
178840:2219,247:247,10/16/11 12:33:19,STABLE BEAMS,3500,79326.308,77461.246,15.5,hfoc
178840:2219,248:248,10/16/11 12:33:42,STABLE BEAMS,3500,79295.969,77021.056,15.5,hfoc
178840:2219,249:249,10/16/11 12:34:06,STABLE BEAMS,3500,79252.870,76735.448,15.4,hfoc
178840:2219,250:250,10/16/11 12:34:29,STABLE BEAMS,3500,79167.589,76423.200,15.4,hfoc
178840:2219,251:251,10/16/11 12:34:52,STABLE BEAMS,3500,79105.721,75916.515,15.4,hfoc
178840:2219,252:252,10/16/11 12:35:16,STABLE BEAMS,3500,79094.435,76562.768,15.4,hfoc
178840:2219,253:253,10/16/11 12:35:39,STABLE BEAMS,3500,79071.938,75936.177,15.4,hfoc
178840:2219,254:254,10/16/11 12:36:02,STABLE BEAMS,3500,79045.941,75273.789,15.4,hfoc
178840:2219,255:255,10/16/11 12:36:26,STABLE BEAMS,3500,79043.386,76086.793,15.4,hfoc
178840:2219,256:256,10/16/11 12:36:49,STABLE BEAMS,3500,78981.985,76246.024,15.4,hfoc
178840:2219,257:257,10/16/11 12:37:12,STABLE BEAMS,3500,78899.919,76172.876,15.4,hfoc
178840:2219,258:258,10/16/11 12:37:36,STABLE BEAMS,3500,78868.919,76311.637,15.4,hfoc
178840:2219,259:259,10/16/11 12:37:59,STABLE BEAMS,3500,78847.839,69720.844,15.4,hfoc
178840:2219,260:260,10/16/11 12:38:22,STABLE BEAMS,3500,78769.359,76293.846,15.4,hfoc
178840:2219,261:261,10/16/11 12:38:46,STABLE BEAMS,3500,78718.515,75258.890,15.3,hfoc
178840:2219,262:262,10/16/11 12:39:09,STABLE BEAMS,3500,78686.536,76420.935,15.3,hfoc
178840:2219,263:263,10/16/11 12:39:32,STABLE BEAMS,3500,78674.022,76434.747,15.3,hfoc
178840:2219,264:264,10/16/11 12:39:56,STABLE BEAMS,3500,78642.447,74838.573,15.3,hfoc
178840:2219,265:265,10/16/11 12:40:19,STABLE BEAMS,3500,78593.868,76143.402,15.3,hfoc
178840:2219,266:266,10/16/11 12:40:42,STABLE BEAMS,3500,78543.024,75640.598,15.3,hfoc
178840:2219,267:267,10/16/11 12:41:05,STABLE BEAMS,3500,78503.744,75831.911,15.3,hfoc
178840:2219,268:268,10/16/11 12:41:29,STABLE BEAMS,3500,78459.216,76097.020,15.3,hfoc
178840:2219,269:269,10/16/11 12:41:52,STABLE BEAMS,3500,78435.871,76340.901,15.3,hfoc
178840:2219,270:270,10/16/11 12:42:15,STABLE BEAMS,3500,78392.761,75692.422,15.3,hfoc
178840:2219,271:271,10/16/11 12:42:39,STABLE BEAMS,3500,78333.625,75314.259,15.3,hfoc
178840:2219,272:272,10/16/11 12:43:02,STABLE BEAMS,3500,78284.203,75808.890,15.3,hfoc
178840:2219,273:273,10/16/11 12:43:25,STABLE BEAMS,3500,78232.249,76205.025,15.2,hfoc
178840:2219,274:274,10/16/11 12:43:49,STABLE BEAMS,3500,78163.888,76153.373,15.2,hfoc
178840:2219,275:275,10/16/11 12:44:12,STABLE BEAMS,3500,78117.647,75280.516,15.2,hfoc
178840:2219,276:276,10/16/11 12:44:35,STABLE BEAMS,3500,78054.829,75628.311,15.2,hfoc
178840:2219,277:277,10/16/11 12:44:59,STABLE BEAMS,3500,78012.789,75599.173,15.2,hfoc
178840:2219,278:278,10/16/11 12:45:22,STABLE BEAMS,3500,77970.908,75579.669,15.2,hfoc
178840:2219,279:279,10/16/11 12:45:45,STABLE BEAMS,3500,77919.290,75331.867,15.2,hfoc
178840:2219,280:280,10/16/11 12:46:09,STABLE BEAMS,3500,77866.283,75681.165,15.2,hfoc
178840:2219,281:281,10/16/11 12:46:32,STABLE BEAMS,3500,77821.966,75915.154,15.2,hfoc
178840:2219,282:282,10/16/11 12:46:55,STABLE BEAMS,3500,77777.382,74318.782,15.2,hfoc
178840:2219,283:283,10/16/11 12:47:19,STABLE BEAMS,3500,77721.933,75877.582,15.1,hfoc
178840:2219,284:284,10/16/11 12:47:42,STABLE BEAMS,3500,77639.691,75756.634,15.1,hfoc
178840:2219,285:285,10/16/11 12:48:05,STABLE BEAMS,3500,77627.922,75129.372,15.1,hfoc
178840:2219,286:286,10/16/11 12:48:29,STABLE BEAMS,3500,77534.343,75008.680,15.1,hfoc
178840:2219,287:287,10/16/11 12:48:52,STABLE BEAMS,3500,77488.575,75415.936,15.1,hfoc
178840:2219,288:288,10/16/11 12:49:15,STABLE BEAMS,3500,77425.558,75761.768,15.1,hfoc
178840:2219,289:289,10/16/11 12:49:39,STABLE BEAMS,3500,77441.868,75762.570,15.1,hfoc
178840:2219,290:290,10/16/11 12:50:02,STABLE BEAMS,3500,77388.947,75105.446,15.1,hfoc
178840:2219,291:291,10/16/11 12:50:25,STABLE BEAMS,3500,77306.021,75249.500,15.1,hfoc
178840:2219,292:292,10/16/11 12:50:49,STABLE BEAMS,3500,77228.947,75161.168,15.1,hfoc
178840:2219,293:293,10/16/11 12:51:12,STABLE BEAMS,3500,77117.805,75123.527,15.0,hfoc
178840:2219,294:294,10/16/11 12:51:35,STABLE BEAMS,3500,77208.715,75337.814,15.0,hfoc
178840:2219,295:295,10/16/11 12:51:59,STABLE BEAMS,3500,77140.268,75511.103,15.0,hfoc
178840:2219,296:296,10/16/11 12:52:22,STABLE BEAMS,3500,77092.599,74529.239,15.0,hfoc
178840:2219,297:297,10/16/11 12:52:45,STABLE BEAMS,3500,77006.322,75287.545,15.0,hfoc
178840:2219,298:298,10/16/11 12:53:09,STABLE BEAMS,3500,76949.468,74266.082,15.0,hfoc
178840:2219,299:299,10/16/11 12:53:32,STABLE BEAMS,3500,76909.431,74878.792,15.0,hfoc
178840:2219,300:300,10/16/11 12:53:55,STABLE BEAMS,3500,76899.654,74862.664,15.0,hfoc
178840:2219,301:301,10/16/11 12:54:19,STABLE BEAMS,3500,76832.914,75001.476,15.0,hfoc
178840:2219,302:302,10/16/11 12:54:42,STABLE BEAMS,3500,76716.445,74860.632,15.0,hfoc
178840:2219,303:303,10/16/11 12:55:05,STABLE BEAMS,3500,76694.353,74429.957,14.9,hfoc
178840:2219,304:304,10/16/11 12:55:29,STABLE BEAMS,3500,76652.876,69244.703,14.9,hfoc
178840:2219,305:305,10/16/11 12:55:52,STABLE BEAMS,3500,76665.180,45899.015,14.9,hfoc
178840:2219,306:306,10/16/11 12:56:15,STABLE BEAMS,3500,76548.751,73375.623,14.9,hfoc
178840:2219,307:307,10/16/11 12:56:39,STABLE BEAMS,3500,76580.707,74422.331,14.9,hfoc
178840:2219,308:308,10/16/11 12:57:02,STABLE BEAMS,3500,76531.120,74729.515,14.9,hfoc
178840:2219,309:309,10/16/11 12:57:25,STABLE BEAMS,3500,76490.634,74421.813,14.9,hfoc
178840:2219,310:310,10/16/11 12:57:49,STABLE BEAMS,3500,76368.929,74396.653,14.9,hfoc
178840:2219,311:311,10/16/11 12:58:12,STABLE BEAMS,3500,76283.551,74749.109,14.9,hfoc
178840:2219,312:312,10/16/11 12:58:35,STABLE BEAMS,3500,76206.727,74839.791,14.9,hfoc
178840:2219,313:313,10/16/11 12:58:59,STABLE BEAMS,3500,76115.419,74147.678,14.8,hfoc
178840:2219,314:314,10/16/11 12:59:22,STABLE BEAMS,3500,76128.503,74157.877,14.8,hfoc
178840:2219,315:315,10/16/11 12:59:45,STABLE BEAMS,3500,76087.100,74559.271,14.8,hfoc
178840:2219,316:316,10/16/11 13:00:09,STABLE BEAMS,3500,76098.954,74334.478,14.8,hfoc
178840:2219,317:317,10/16/11 13:00:32,STABLE BEAMS,3500,76059.401,74517.248,14.8,hfoc
178840:2219,318:318,10/16/11 13:00:55,STABLE BEAMS,3500,75994.289,74231.355,14.8,hfoc
178840:2219,319:319,10/16/11 13:01:19,STABLE BEAMS,3500,75990.203,74427.482,14.8,hfoc
178840:2219,320:320,10/16/11 13:01:42,STABLE BEAMS,3500,75972.612,74438.010,14.8,hfoc
178840:2219,321:321,10/16/11 13:02:05,STABLE BEAMS,3500,75962.311,74429.900,14.8,hfoc
178840:2219,322:322,10/16/11 13:02:29,STABLE BEAMS,3500,75955.687,74220.786,14.8,hfoc
178840:2219,323:323,10/16/11 13:02:52,STABLE BEAMS,3500,75891.553,74346.839,14.8,hfoc
178840:2219,324:324,10/16/11 13:03:15,STABLE BEAMS,3500,75858.756,74358.557,14.8,hfoc
178840:2219,325:325,10/16/11 13:03:39,STABLE BEAMS,3500,75845.638,74344.107,14.8,hfoc
178840:2219,326:326,10/16/11 13:04:02,STABLE BEAMS,3500,75834.153,74095.115,14.8,hfoc
178840:2219,327:327,10/16/11 13:04:25,STABLE BEAMS,3500,75687.874,73334.715,14.8,hfoc
178840:2219,328:328,10/16/11 13:04:49,STABLE BEAMS,3500,75676.725,73351.692,14.7,hfoc
178840:2219,329:329,10/16/11 13:05:12,STABLE BEAMS,3500,75657.734,73469.031,14.7,hfoc
178840:2219,330:330,10/16/11 13:05:35,STABLE BEAMS,3500,75573.073,73653.366,14.7,hfoc
178840:2219,331:331,10/16/11 13:05:59,STABLE BEAMS,3500,75542.916,73201.025,14.7,hfoc
178840:2219,332:332,10/16/11 13:06:22,STABLE BEAMS,3500,75514.165,73171.682,14.7,hfoc
178840:2219,333:333,10/16/11 13:06:45,STABLE BEAMS,3500,75415.418,73333.480,14.7,hfoc
178840:2219,334:334,10/16/11 13:07:09,STABLE BEAMS,3500,75367.676,73455.731,14.7,hfoc
178840:2219,335:335,10/16/11 13:07:32,STABLE BEAMS,3500,75309.182,73455.423,14.7,hfoc
178840:2219,336:336,10/16/11 13:07:55,STABLE BEAMS,3500,75236.473,73344.168,14.7,hfoc
178840:2219,339:339,10/16/11 13:09:05,STABLE BEAMS,3500,75070.167,73124.429,14.6,hfoc
178840:2219,340:340,10/16/11 13:09:29,STABLE BEAMS,3500,75014.115,73319.252,14.6,hfoc
178840:2219,341:341,10/16/11 13:09:52,STABLE BEAMS,3500,74952.168,73134.530,14.6,hfoc
178840:2219,343:343,10/16/11 13:10:39,STABLE BEAMS,3500,74833.963,73177.527,14.6,hfoc
178840:2219,344:344,10/16/11 13:11:02,STABLE BEAMS,3500,74757.816,72712.870,14.6,hfoc
178840:2219,345:345,10/16/11 13:11:25,STABLE BEAMS,3500,74773.006,72712.631,14.6,hfoc
178840:2219,346:346,10/16/11 13:11:49,STABLE BEAMS,3500,74720.136,72889.648,14.6,hfoc
178840:2219,347:347,10/16/11 13:12:12,STABLE BEAMS,3500,74686.894,72623.805,14.6,hfoc
178840:2219,348:348,10/16/11 13:12:35,STABLE BEAMS,3500,74662.855,73027.082,14.6,hfoc
178840:2219,349:349,10/16/11 13:12:59,STABLE BEAMS,3500,74653.550,73398.319,14.5,hfoc
178840:2219,350:350,10/16/11 13:13:22,STABLE BEAMS,3500,74639.071,72790.708,14.5,hfoc
178840:2219,351:351,10/16/11 13:13:45,STABLE BEAMS,3500,74598.727,73358.766,14.5,hfoc
178840:2219,352:352,10/16/11 13:14:09,STABLE BEAMS,3500,74514.914,72590.335,14.5,hfoc
178840:2219,353:353,10/16/11 13:14:32,STABLE BEAMS,3500,74536.569,73106.240,14.5,hfoc
178840:2219,354:354,10/16/11 13:14:55,STABLE BEAMS,3500,74520.878,73105.881,14.5,hfoc
178840:2219,355:355,10/16/11 13:15:19,STABLE BEAMS,3500,74504.886,72873.547,14.5,hfoc
178840:2219,356:356,10/16/11 13:15:42,STABLE BEAMS,3500,74416.236,72450.812,14.5,hfoc
178840:2219,357:357,10/16/11 13:16:05,STABLE BEAMS,3500,74407.660,72386.963,14.5,hfoc
178840:2219,358:358,10/16/11 13:16:29,STABLE BEAMS,3500,74345.968,72520.659,14.5,hfoc
178840:2219,359:359,10/16/11 13:16:52,STABLE BEAMS,3500,74283.645,72498.680,14.5,hfoc
178840:2219,360:360,10/16/11 13:17:15,STABLE BEAMS,3500,74261.973,72663.153,14.5,hfoc
178840:2219,361:361,10/16/11 13:17:39,STABLE BEAMS,3500,74210.434,72400.292,14.5,hfoc
178840:2219,362:362,10/16/11 13:18:02,STABLE BEAMS,3500,74187.886,72402.170,14.5,hfoc
178840:2219,363:363,10/16/11 13:18:25,STABLE BEAMS,3500,74162.043,72551.066,14.5,hfoc
178840:2219,364:364,10/16/11 13:18:49,STABLE BEAMS,3500,74089.322,72108.588,14.4,hfoc
178840:2219,365:365,10/16/11 13:19:12,STABLE BEAMS,3500,74037.464,72280.096,14.4,hfoc
178840:2219,366:366,10/16/11 13:19:35,STABLE BEAMS,3500,73951.540,72178.077,14.4,hfoc
178840:2219,367:367,10/16/11 13:19:59,STABLE BEAMS,3500,73879.485,72330.946,14.4,hfoc
178840:2219,368:368,10/16/11 13:20:22,STABLE BEAMS,3500,73785.639,72026.557,14.4,hfoc
178840:2219,369:369,10/16/11 13:20:45,STABLE BEAMS,3500,73720.060,71956.255,14.4,hfoc
178840:2219,370:370,10/16/11 13:21:09,STABLE BEAMS,3500,73659.046,72108.458,14.4,hfoc
178840:2219,371:371,10/16/11 13:21:32,STABLE BEAMS,3500,73606.004,71888.308,14.3,hfoc
178840:2219,372:372,10/16/11 13:21:55,STABLE BEAMS,3500,73571.237,71629.340,14.3,hfoc
178840:2219,373:373,10/16/11 13:22:19,STABLE BEAMS,3500,73487.971,71546.079,14.3,hfoc
178840:2219,374:374,10/16/11 13:22:42,STABLE BEAMS,3500,73377.962,72034.456,14.3,hfoc
178840:2219,375:375,10/16/11 13:23:05,STABLE BEAMS,3500,73327.186,71994.163,14.3,hfoc
178840:2219,376:376,10/16/11 13:23:29,STABLE BEAMS,3500,73290.854,71975.764,14.3,hfoc
178840:2219,377:377,10/16/11 13:23:52,STABLE BEAMS,3500,73243.316,71547.087,14.3,hfoc
178840:2219,378:378,10/16/11 13:24:15,STABLE BEAMS,3500,73215.515,71283.048,14.3,hfoc
178840:2219,379:379,10/16/11 13:24:39,STABLE BEAMS,3500,73164.818,71827.823,14.3,hfoc
178840:2219,380:380,10/16/11 13:25:02,STABLE BEAMS,3500,73105.090,71227.952,14.2,hfoc
178840:2219,381:381,10/16/11 13:25:25,STABLE BEAMS,3500,73002.906,71493.146,14.2,hfoc
178840:2219,382:382,10/16/11 13:25:49,STABLE BEAMS,3500,73091.801,70997.707,14.2,hfoc
178840:2219,383:383,10/16/11 13:26:12,STABLE BEAMS,3500,73140.352,71047.635,14.3,hfoc
178840:2219,384:384,10/16/11 13:26:35,STABLE BEAMS,3500,73125.920,71630.985,14.3,hfoc
178840:2219,385:385,10/16/11 13:26:59,STABLE BEAMS,3500,73140.677,71830.071,14.3,hfoc
178840:2219,386:386,10/16/11 13:27:22,STABLE BEAMS,3500,73143.881,71224.577,14.3,hfoc
178840:2219,387:387,10/16/11 13:27:45,STABLE BEAMS,3500,73192.807,71755.358,14.3,hfoc
178840:2219,388:388,10/16/11 13:28:09,STABLE BEAMS,3500,73230.659,71397.815,14.3,hfoc
178840:2219,389:389,10/16/11 13:28:32,STABLE BEAMS,3500,73320.060,71751.494,14.3,hfoc
178840:2219,390:390,10/16/11 13:28:55,STABLE BEAMS,3500,73279.232,71927.344,14.3,hfoc
178840:2219,391:391,10/16/11 13:29:19,STABLE BEAMS,3500,73246.782,71897.317,14.3,hfoc
178840:2219,392:392,10/16/11 13:29:42,STABLE BEAMS,3500,73166.748,71274.170,14.3,hfoc
178840:2219,393:393,10/16/11 13:30:05,STABLE BEAMS,3500,73193.741,70932.100,14.3,hfoc
178840:2219,394:394,10/16/11 13:30:29,STABLE BEAMS,3500,73163.048,71031.711,14.3,hfoc
178840:2219,395:395,10/16/11 13:30:52,STABLE BEAMS,3500,73193.906,71848.180,14.3,hfoc
178840:2219,396:396,10/16/11 13:31:15,STABLE BEAMS,3500,73155.809,71338.667,14.3,hfoc
178840:2219,397:397,10/16/11 13:31:39,STABLE BEAMS,3500,73111.128,71597.868,14.2,hfoc
178840:2219,398:398,10/16/11 13:32:02,STABLE BEAMS,3500,73029.228,71889.623,14.2,hfoc
178840:2219,399:399,10/16/11 13:32:25,STABLE BEAMS,3500,72951.185,71812.235,14.2,hfoc
178840:2219,400:400,10/16/11 13:32:48,STABLE BEAMS,3500,72938.534,71415.064,14.2,hfoc
178840:2219,401:401,10/16/11 13:33:12,STABLE BEAMS,3500,73001.455,71269.372,14.2,hfoc
178840:2219,402:402,10/16/11 13:33:35,STABLE BEAMS,3500,72897.780,70980.138,14.2,hfoc
178840:2219,403:403,10/16/11 13:33:58,STABLE BEAMS,3500,72829.606,71490.022,14.2,hfoc
178840:2219,404:404,10/16/11 13:34:22,STABLE BEAMS,3500,72771.722,71546.273,14.2,hfoc
178840:2219,405:405,10/16/11 13:34:45,STABLE BEAMS,3500,72777.766,71518.375,14.2,hfoc
178840:2219,406:406,10/16/11 13:35:08,STABLE BEAMS,3500,72764.164,71099.054,14.2,hfoc
178840:2219,407:407,10/16/11 13:35:32,STABLE BEAMS,3500,72567.463,70746.382,14.1,hfoc
178840:2219,408:408,10/16/11 13:35:55,STABLE BEAMS,3500,72555.591,70925.083,14.1,hfoc
178840:2219,409:409,10/16/11 13:36:18,STABLE BEAMS,3500,72507.421,70651.574,14.1,hfoc
178840:2219,410:410,10/16/11 13:36:42,STABLE BEAMS,3500,72498.139,70852.003,14.1,hfoc
178840:2219,411:411,10/16/11 13:37:05,STABLE BEAMS,3500,72430.000,71161.981,14.1,hfoc
178840:2219,412:412,10/16/11 13:37:28,STABLE BEAMS,3500,72369.429,70736.627,14.1,hfoc
178840:2219,413:413,10/16/11 13:37:52,STABLE BEAMS,3500,72319.353,71078.572,14.1,hfoc
178840:2219,414:414,10/16/11 13:38:15,STABLE BEAMS,3500,72293.555,70685.009,14.1,hfoc
178840:2219,415:415,10/16/11 13:38:38,STABLE BEAMS,3500,72861.801,70850.000,14.2,hfoc
178840:2219,416:416,10/16/11 13:39:02,STABLE BEAMS,3500,73071.069,71153.302,14.2,hfoc
178840:2219,417:417,10/16/11 13:39:25,STABLE BEAMS,3500,73024.658,71508.211,14.2,hfoc
178840:2219,418:418,10/16/11 13:39:48,STABLE BEAMS,3500,73006.526,71457.332,14.2,hfoc
178840:2219,419:419,10/16/11 13:40:12,STABLE BEAMS,3500,72966.039,71627.075,14.2,hfoc
178840:2219,420:420,10/16/11 13:40:35,STABLE BEAMS,3500,72928.797,71804.205,14.2,hfoc
178840:2219,421:421,10/16/11 13:40:58,STABLE BEAMS,3500,72889.397,71750.828,14.2,hfoc
178840:2219,422:422,10/16/11 13:41:22,STABLE BEAMS,3500,72875.539,71356.361,14.2,hfoc
178840:2219,423:423,10/16/11 13:41:45,STABLE BEAMS,3500,72835.366,70766.779,14.2,hfoc
178840:2219,424:424,10/16/11 13:42:08,STABLE BEAMS,3500,72808.208,71084.752,14.2,hfoc
178840:2219,425:425,10/16/11 13:42:32,STABLE BEAMS,3500,72778.637,70297.490,14.2,hfoc
178840:2219,426:426,10/16/11 13:42:55,STABLE BEAMS,3500,72731.867,70958.074,14.2,hfoc
178840:2219,427:427,10/16/11 13:43:18,STABLE BEAMS,3500,72693.236,70988.334,14.2,hfoc
178840:2219,428:428,10/16/11 13:43:42,STABLE BEAMS,3500,72654.309,71554.713,14.2,hfoc
178840:2219,429:429,10/16/11 13:44:05,STABLE BEAMS,3500,72625.717,71507.892,14.2,hfoc
178840:2219,430:430,10/16/11 13:44:28,STABLE BEAMS,3500,72594.768,70697.473,14.1,hfoc
178840:2219,431:431,10/16/11 13:44:52,STABLE BEAMS,3500,72550.292,70563.014,14.1,hfoc
178840:2219,432:432,10/16/11 13:45:15,STABLE BEAMS,3500,72511.815,70604.412,14.1,hfoc
178840:2219,433:433,10/16/11 13:45:38,STABLE BEAMS,3500,72483.803,70641.751,14.1,hfoc
178840:2219,434:434,10/16/11 13:46:02,STABLE BEAMS,3500,72455.376,70634.961,14.1,hfoc
178840:2219,435:435,10/16/11 13:46:25,STABLE BEAMS,3500,72427.934,70799.992,14.1,hfoc
178840:2219,436:436,10/16/11 13:46:48,STABLE BEAMS,3500,72402.335,71175.941,14.1,hfoc
178840:2219,437:437,10/16/11 13:47:12,STABLE BEAMS,3500,72379.144,71119.992,14.1,hfoc
178840:2219,438:438,10/16/11 13:47:35,STABLE BEAMS,3500,72319.962,70877.533,14.1,hfoc
178840:2219,439:439,10/16/11 13:47:58,STABLE BEAMS,3500,72304.363,70498.671,14.1,hfoc
178840:2219,440:440,10/16/11 13:48:22,STABLE BEAMS,3500,72271.018,70671.180,14.1,hfoc
178840:2219,441:441,10/16/11 13:48:45,STABLE BEAMS,3500,72255.897,70841.537,14.1,hfoc
178840:2219,442:442,10/16/11 13:49:08,STABLE BEAMS,3500,72228.938,70244.358,14.1,hfoc
178840:2219,443:443,10/16/11 13:49:32,STABLE BEAMS,3500,72194.285,70205.004,14.1,hfoc
178840:2219,444:444,10/16/11 13:49:55,STABLE BEAMS,3500,72138.342,70140.859,14.1,hfoc
178840:2219,445:445,10/16/11 13:50:18,STABLE BEAMS,3500,72105.993,70040.787,14.1,hfoc
178840:2219,446:446,10/16/11 13:50:42,STABLE BEAMS,3500,72043.118,70320.351,14.0,hfoc
178840:2219,447:447,10/16/11 13:51:05,STABLE BEAMS,3500,71994.311,68169.625,14.0,hfoc
178840:2219,448:448,10/16/11 13:51:28,STABLE BEAMS,3500,71975.041,70389.532,14.0,hfoc
178840:2219,449:449,10/16/11 13:51:52,STABLE BEAMS,3500,71958.076,70764.258,14.0,hfoc
178840:2219,450:450,10/16/11 13:52:15,STABLE BEAMS,3500,71917.879,70515.773,14.0,hfoc
178840:2219,451:451,10/16/11 13:52:38,STABLE BEAMS,3500,71830.532,70090.578,14.0,hfoc
178840:2219,452:452,10/16/11 13:53:02,STABLE BEAMS,3500,71828.762,70443.160,14.0,hfoc
178840:2219,453:453,10/16/11 13:53:25,STABLE BEAMS,3500,71804.780,70310.466,14.0,hfoc
178840:2219,454:454,10/16/11 13:53:48,STABLE BEAMS,3500,71803.562,70346.883,14.0,hfoc
178840:2219,455:455,10/16/11 13:54:12,STABLE BEAMS,3500,71747.607,70100.583,14.0,hfoc
178840:2219,456:456,10/16/11 13:54:35,STABLE BEAMS,3500,71709.613,70257.857,14.0,hfoc
178840:2219,457:457,10/16/11 13:54:58,STABLE BEAMS,3500,71688.636,70244.051,14.0,hfoc
178840:2219,458:458,10/16/11 13:55:22,STABLE BEAMS,3500,71672.467,69837.387,14.0,hfoc
178840:2219,459:459,10/16/11 13:55:45,STABLE BEAMS,3500,71641.724,69982.971,14.0,hfoc
178840:2219,460:460,10/16/11 13:56:08,STABLE BEAMS,3500,71594.038,69763.135,14.0,hfoc
178840:2219,461:461,10/16/11 13:56:32,STABLE BEAMS,3500,71549.983,70107.720,13.9,hfoc
178840:2219,462:462,10/16/11 13:56:55,STABLE BEAMS,3500,71504.045,70208.828,13.9,hfoc
178840:2219,463:463,10/16/11 13:57:18,STABLE BEAMS,3500,71516.446,69570.257,13.9,hfoc
178840:2219,464:464,10/16/11 13:57:42,STABLE BEAMS,3500,71486.943,69741.423,13.9,hfoc
178840:2219,465:465,10/16/11 13:58:05,STABLE BEAMS,3500,71460.536,70097.960,13.9,hfoc
178840:2219,466:466,10/16/11 13:58:28,STABLE BEAMS,3500,71436.104,69746.107,13.9,hfoc
178840:2219,467:467,10/16/11 13:58:52,STABLE BEAMS,3500,71375.164,69621.381,13.9,hfoc
178840:2219,468:468,10/16/11 13:59:15,STABLE BEAMS,3500,71348.222,69984.599,13.9,hfoc
178840:2219,469:469,10/16/11 13:59:38,STABLE BEAMS,3500,71302.409,69558.670,13.9,hfoc
178840:2219,470:470,10/16/11 14:00:02,STABLE BEAMS,3500,71263.590,69707.191,13.9,hfoc
178840:2219,471:471,10/16/11 14:00:25,STABLE BEAMS,3500,71229.113,69896.557,13.9,hfoc
178840:2219,472:472,10/16/11 14:00:48,STABLE BEAMS,3500,71194.357,69671.599,13.9,hfoc
178840:2219,473:473,10/16/11 14:01:12,STABLE BEAMS,3500,71170.113,69507.758,13.9,hfoc
178840:2219,474:474,10/16/11 14:01:35,STABLE BEAMS,3500,71135.699,69788.193,13.9,hfoc
178840:2219,475:475,10/16/11 14:01:58,STABLE BEAMS,3500,71104.671,69179.546,13.9,hfoc
178840:2219,476:476,10/16/11 14:02:22,STABLE BEAMS,3500,71059.205,68605.444,13.8,hfoc
178840:2219,477:477,10/16/11 14:02:45,STABLE BEAMS,3500,71024.188,69309.935,13.8,hfoc
178840:2219,478:478,10/16/11 14:03:08,STABLE BEAMS,3500,70969.166,69050.238,13.8,hfoc
178840:2219,479:479,10/16/11 14:03:32,STABLE BEAMS,3500,70944.865,69282.908,13.8,hfoc
178840:2219,480:480,10/16/11 14:03:55,STABLE BEAMS,3500,70906.126,69771.353,13.8,hfoc
178840:2219,481:481,10/16/11 14:04:18,STABLE BEAMS,3500,70853.500,69353.574,13.8,hfoc
178840:2219,482:482,10/16/11 14:04:42,STABLE BEAMS,3500,70815.057,69284.996,13.8,hfoc
178840:2219,483:483,10/16/11 14:05:05,STABLE BEAMS,3500,70793.482,69472.604,13.8,hfoc
178840:2219,484:484,10/16/11 14:05:28,STABLE BEAMS,3500,70752.420,69446.766,13.8,hfoc
178840:2219,485:485,10/16/11 14:05:52,STABLE BEAMS,3500,70723.726,68692.672,13.8,hfoc
178840:2219,486:486,10/16/11 14:06:15,STABLE BEAMS,3500,70699.277,69387.897,13.8,hfoc
178840:2219,487:487,10/16/11 14:06:38,STABLE BEAMS,3500,70633.977,68569.004,13.8,hfoc
178840:2219,488:488,10/16/11 14:07:02,STABLE BEAMS,3500,70587.697,69273.278,13.8,hfoc
178840:2219,489:489,10/16/11 14:07:25,STABLE BEAMS,3500,70559.622,69268.555,13.8,hfoc
178840:2219,490:490,10/16/11 14:07:48,STABLE BEAMS,3500,70521.708,69086.644,13.7,hfoc
178840:2219,491:491,10/16/11 14:08:12,STABLE BEAMS,3500,70481.927,68795.823,13.7,hfoc
178840:2219,492:492,10/16/11 14:08:35,STABLE BEAMS,3500,70442.602,68770.839,13.7,hfoc
178840:2219,493:493,10/16/11 14:08:58,STABLE BEAMS,3500,70388.781,69089.598,13.7,hfoc
178840:2219,494:494,10/16/11 14:09:22,STABLE BEAMS,3500,70373.842,68905.178,13.7,hfoc
178840:2219,495:495,10/16/11 14:09:45,STABLE BEAMS,3500,70304.632,68479.796,13.7,hfoc
178840:2219,496:496,10/16/11 14:10:08,STABLE BEAMS,3500,70302.589,62146.998,13.7,hfoc
178840:2219,497:497,10/16/11 14:10:32,STABLE BEAMS,3500,70236.248,68674.193,13.7,hfoc
178840:2219,498:498,10/16/11 14:10:55,STABLE BEAMS,3500,70226.095,69057.620,13.7,hfoc
178840:2219,499:499,10/16/11 14:11:18,STABLE BEAMS,3500,70192.472,68814.922,13.7,hfoc
178840:2219,500:500,10/16/11 14:11:42,STABLE BEAMS,3500,70145.885,68967.353,13.7,hfoc
178840:2219,501:501,10/16/11 14:12:05,STABLE BEAMS,3500,70128.026,68939.040,13.7,hfoc
178840:2219,502:502,10/16/11 14:12:28,STABLE BEAMS,3500,70097.129,68552.010,13.7,hfoc
178840:2219,503:503,10/16/11 14:12:52,STABLE BEAMS,3500,70113.536,68746.800,13.7,hfoc
178840:2219,504:504,10/16/11 14:13:15,STABLE BEAMS,3500,70090.926,69093.707,13.7,hfoc
178840:2219,505:505,10/16/11 14:13:38,STABLE BEAMS,3500,70067.086,68899.982,13.7,hfoc
178840:2219,506:506,10/16/11 14:14:02,STABLE BEAMS,3500,70013.885,68654.911,13.6,hfoc
178840:2219,507:507,10/16/11 14:14:25,STABLE BEAMS,3500,69933.384,68564.969,13.6,hfoc
178840:2219,508:508,10/16/11 14:14:48,STABLE BEAMS,3500,69958.505,68616.029,13.6,hfoc
178840:2219,509:509,10/16/11 14:15:12,STABLE BEAMS,3500,69892.021,68352.588,13.6,hfoc
178840:2219,510:510,10/16/11 14:15:35,STABLE BEAMS,3500,69834.092,68261.741,13.6,hfoc
178840:2219,511:511,10/16/11 14:15:58,STABLE BEAMS,3500,69771.410,68331.872,13.6,hfoc
178840:2219,512:512,10/16/11 14:16:22,STABLE BEAMS,3500,69764.284,61858.390,13.6,hfoc
178840:2219,513:513,10/16/11 14:16:45,STABLE BEAMS,3500,69760.181,68519.594,13.6,hfoc
178840:2219,514:514,10/16/11 14:17:08,STABLE BEAMS,3500,69755.862,68706.131,13.6,hfoc
178840:2219,515:515,10/16/11 14:17:32,STABLE BEAMS,3500,69752.105,68495.384,13.6,hfoc
178840:2219,516:516,10/16/11 14:17:55,STABLE BEAMS,3500,69720.708,68445.660,13.6,hfoc
178840:2219,517:517,10/16/11 14:18:18,STABLE BEAMS,3500,69696.970,68265.076,13.6,hfoc
178840:2219,518:518,10/16/11 14:18:42,STABLE BEAMS,3500,69706.184,68463.223,13.6,hfoc
178840:2219,519:519,10/16/11 14:19:05,STABLE BEAMS,3500,69692.446,68266.345,13.6,hfoc
178840:2219,520:520,10/16/11 14:19:28,STABLE BEAMS,3500,69684.962,67870.329,13.6,hfoc
178840:2219,521:521,10/16/11 14:19:52,STABLE BEAMS,3500,69659.289,68586.743,13.6,hfoc
178840:2219,522:522,10/16/11 14:20:15,STABLE BEAMS,3500,69629.553,68273.829,13.6,hfoc
178840:2219,523:523,10/16/11 14:20:38,STABLE BEAMS,3500,69607.563,67936.295,13.6,hfoc
178840:2219,524:524,10/16/11 14:21:02,STABLE BEAMS,3500,69554.840,68594.119,13.6,hfoc
178840:2219,525:525,10/16/11 14:21:25,STABLE BEAMS,3500,69517.666,67622.106,13.5,hfoc
178840:2219,526:526,10/16/11 14:21:48,STABLE BEAMS,3500,69486.399,67527.446,13.5,hfoc
178840:2219,527:527,10/16/11 14:22:12,STABLE BEAMS,3500,69463.566,68120.886,13.5,hfoc
178840:2219,528:528,10/16/11 14:22:35,STABLE BEAMS,3500,69419.625,68464.270,13.5,hfoc
178840:2219,529:529,10/16/11 14:22:58,STABLE BEAMS,3500,69381.546,68049.736,13.5,hfoc
178840:2219,530:530,10/16/11 14:23:22,STABLE BEAMS,3500,69374.335,68212.712,13.5,hfoc
178840:2219,531:531,10/16/11 14:23:45,STABLE BEAMS,3500,69343.012,68383.724,13.5,hfoc
178840:2219,532:532,10/16/11 14:24:08,STABLE BEAMS,3500,69303.982,68358.467,13.5,hfoc
178840:2219,533:533,10/16/11 14:24:31,STABLE BEAMS,3500,69266.307,68133.856,13.5,hfoc
178840:2219,534:534,10/16/11 14:24:55,STABLE BEAMS,3500,69240.389,68101.570,13.5,hfoc
178840:2219,535:535,10/16/11 14:25:18,STABLE BEAMS,3500,69197.331,68247.627,13.5,hfoc
178840:2219,536:536,10/16/11 14:25:41,STABLE BEAMS,3500,69167.720,67903.355,13.5,hfoc
178840:2219,537:537,10/16/11 14:26:05,STABLE BEAMS,3500,69142.343,67989.313,13.5,hfoc
178840:2219,538:538,10/16/11 14:26:28,STABLE BEAMS,3500,69111.981,67893.856,13.5,hfoc
178840:2219,539:539,10/16/11 14:26:51,STABLE BEAMS,3500,69076.076,67665.239,13.5,hfoc
178840:2219,540:540,10/16/11 14:27:15,STABLE BEAMS,3500,68993.441,67411.375,13.4,hfoc
178840:2219,541:541,10/16/11 14:27:38,STABLE BEAMS,3500,68943.763,67739.365,13.4,hfoc
178840:2219,542:542,10/16/11 14:28:01,STABLE BEAMS,3500,68930.765,67354.362,13.4,hfoc
178840:2219,543:543,10/16/11 14:28:25,STABLE BEAMS,3500,68905.382,67568.234,13.4,hfoc
178840:2219,544:544,10/16/11 14:28:48,STABLE BEAMS,3500,68914.648,67698.429,13.4,hfoc
178840:2219,545:545,10/16/11 14:29:11,STABLE BEAMS,3500,68864.913,67668.830,13.4,hfoc
178840:2219,546:546,10/16/11 14:29:35,STABLE BEAMS,3500,68852.740,67645.189,13.4,hfoc
178840:2219,547:547,10/16/11 14:29:58,STABLE BEAMS,3500,68840.418,67197.942,13.4,hfoc
178840:2219,548:548,10/16/11 14:30:21,STABLE BEAMS,3500,68847.902,67481.114,13.4,hfoc
178840:2219,549:549,10/16/11 14:30:45,STABLE BEAMS,3500,68833.595,67466.949,13.4,hfoc
178840:2219,550:550,10/16/11 14:31:08,STABLE BEAMS,3500,68794.377,67589.405,13.4,hfoc
178840:2219,551:551,10/16/11 14:31:31,STABLE BEAMS,3500,68748.063,67365.704,13.4,hfoc
178840:2219,552:552,10/16/11 14:31:55,STABLE BEAMS,3500,68751.751,67365.875,13.4,hfoc
178840:2219,553:553,10/16/11 14:32:18,STABLE BEAMS,3500,68727.188,67358.374,13.4,hfoc
178840:2219,554:554,10/16/11 14:32:41,STABLE BEAMS,3500,68715.459,67520.047,13.4,hfoc
178840:2219,555:555,10/16/11 14:33:05,STABLE BEAMS,3500,68690.480,67502.035,13.4,hfoc
178840:2219,556:556,10/16/11 14:33:28,STABLE BEAMS,3500,68633.074,67455.442,13.4,hfoc
178840:2219,557:557,10/16/11 14:33:51,STABLE BEAMS,3500,68579.276,67206.410,13.4,hfoc
178840:2219,558:558,10/16/11 14:34:15,STABLE BEAMS,3500,68502.873,67133.695,13.4,hfoc
178840:2219,559:559,10/16/11 14:34:38,STABLE BEAMS,3500,68509.071,67546.767,13.4,hfoc
178840:2219,560:560,10/16/11 14:35:01,STABLE BEAMS,3500,68468.829,67056.501,13.3,hfoc
178840:2219,561:561,10/16/11 14:35:25,STABLE BEAMS,3500,68481.258,67379.949,13.3,hfoc
178840:2219,562:562,10/16/11 14:35:48,STABLE BEAMS,3500,68341.758,66681.969,13.3,hfoc
178840:2219,563:563,10/16/11 14:36:11,STABLE BEAMS,3500,68322.505,67044.453,13.3,hfoc
178840:2219,564:564,10/16/11 14:36:35,STABLE BEAMS,3500,68294.874,67185.410,13.3,hfoc
178840:2219,565:565,10/16/11 14:36:58,STABLE BEAMS,3500,68293.418,67203.650,13.3,hfoc
178840:2219,566:566,10/16/11 14:37:21,STABLE BEAMS,3500,68249.858,67157.973,13.3,hfoc
178840:2219,569:569,10/16/11 14:38:31,STABLE BEAMS,3500,68092.299,66949.263,13.3,hfoc
178840:2219,570:570,10/16/11 14:38:55,STABLE BEAMS,3500,68087.752,66164.459,13.3,hfoc
178840:2219,571:571,10/16/11 14:39:18,STABLE BEAMS,3500,68032.873,66759.971,13.3,hfoc
178840:2219,572:572,10/16/11 14:39:41,STABLE BEAMS,3500,67986.946,66470.208,13.2,hfoc
178840:2219,573:573,10/16/11 14:40:05,STABLE BEAMS,3500,67939.960,66608.952,13.2,hfoc
178840:2219,574:574,10/16/11 14:40:28,STABLE BEAMS,3500,67899.724,66746.421,13.2,hfoc
178840:2219,575:575,10/16/11 14:40:51,STABLE BEAMS,3500,67872.150,66732.409,13.2,hfoc
178840:2219,576:576,10/16/11 14:41:15,STABLE BEAMS,3500,67840.087,66689.401,13.2,hfoc
178840:2219,577:577,10/16/11 14:41:38,STABLE BEAMS,3500,67779.579,66454.626,13.2,hfoc
178840:2219,578:578,10/16/11 14:42:01,STABLE BEAMS,3500,67742.860,66788.888,13.2,hfoc
178840:2219,579:579,10/16/11 14:42:25,STABLE BEAMS,3500,67707.831,66565.278,13.2,hfoc
178840:2219,580:580,10/16/11 14:42:48,STABLE BEAMS,3500,67683.353,66366.084,13.2,hfoc
178840:2219,581:581,10/16/11 14:43:11,STABLE BEAMS,3500,67682.022,66361.685,13.2,hfoc
178840:2219,582:582,10/16/11 14:43:35,STABLE BEAMS,3500,67676.644,66420.480,13.2,hfoc
178840:2219,583:583,10/16/11 14:43:58,STABLE BEAMS,3500,67673.036,66543.982,13.2,hfoc
178840:2219,584:584,10/16/11 14:44:21,STABLE BEAMS,3500,67660.145,66169.587,13.2,hfoc
178840:2219,585:585,10/16/11 14:44:45,STABLE BEAMS,3500,67575.627,66438.196,13.2,hfoc
178840:2219,586:586,10/16/11 14:45:08,STABLE BEAMS,3500,67577.334,66266.842,13.2,hfoc
178840:2219,587:587,10/16/11 14:45:31,STABLE BEAMS,3500,67599.421,66513.871,13.2,hfoc
178840:2219,588:588,10/16/11 14:45:55,STABLE BEAMS,3500,67591.340,66651.516,13.2,hfoc
178840:2219,589:589,10/16/11 14:46:18,STABLE BEAMS,3500,67577.157,66620.795,13.2,hfoc
178840:2219,590:590,10/16/11 14:46:41,STABLE BEAMS,3500,67545.634,66615.491,13.2,hfoc
178840:2219,591:591,10/16/11 14:47:05,STABLE BEAMS,3500,67528.055,66590.883,13.2,hfoc
178840:2219,592:592,10/16/11 14:47:28,STABLE BEAMS,3500,67498.153,66543.117,13.2,hfoc
178840:2219,593:593,10/16/11 14:47:51,STABLE BEAMS,3500,67465.225,66157.892,13.1,hfoc
178840:2219,594:594,10/16/11 14:48:15,STABLE BEAMS,3500,67432.717,65977.871,13.1,hfoc
178840:2219,595:595,10/16/11 14:48:38,STABLE BEAMS,3500,67405.650,66474.408,13.1,hfoc
178840:2219,596:596,10/16/11 14:49:01,STABLE BEAMS,3500,67373.143,65893.938,13.1,hfoc
178840:2219,597:597,10/16/11 14:49:25,STABLE BEAMS,3500,67335.866,46417.723,13.1,hfoc
178854:2219,1:1,10/16/11 14:54:54,STABLE BEAMS,3500,66765.748,4990.024,13.0,hfoc
178854:2219,2:2,10/16/11 14:55:17,STABLE BEAMS,3500,66795.011,1385.171,13.0,hfoc
178854:2219,3:3,10/16/11 14:55:40,STABLE BEAMS,3500,66783.145,33036.880,13.0,hfoc
178854:2219,4:4,10/16/11 14:56:03,STABLE BEAMS,3500,66723.873,64900.237,13.0,hfoc
178854:2219,5:5,10/16/11 14:56:27,STABLE BEAMS,3500,66632.815,65360.351,13.0,hfoc
178854:2219,6:6,10/16/11 14:56:50,STABLE BEAMS,3500,66579.489,65313.274,13.0,hfoc
178854:2219,7:7,10/16/11 14:57:13,STABLE BEAMS,3500,66527.489,65435.952,13.0,hfoc
178854:2219,8:8,10/16/11 14:57:37,STABLE BEAMS,3500,66524.052,65617.641,13.0,hfoc
178854:2219,9:9,10/16/11 14:58:00,STABLE BEAMS,3500,66460.761,65564.912,13.0,hfoc
178854:2219,10:10,10/16/11 14:58:23,STABLE BEAMS,3500,66481.972,65039.020,13.0,hfoc
178854:2219,11:11,10/16/11 14:58:47,STABLE BEAMS,3500,66457.614,65375.245,13.0,hfoc
178854:2219,12:12,10/16/11 14:59:10,STABLE BEAMS,3500,66416.672,65175.612,12.9,hfoc
178854:2219,13:13,10/16/11 14:59:33,STABLE BEAMS,3500,66395.245,65498.696,12.9,hfoc
178854:2219,14:14,10/16/11 14:59:57,STABLE BEAMS,3500,66376.664,64685.898,12.9,hfoc
178854:2219,15:15,10/16/11 15:00:20,STABLE BEAMS,3500,66387.693,65315.710,12.9,hfoc
178854:2219,16:16,10/16/11 15:00:43,STABLE BEAMS,3500,66357.746,65460.873,12.9,hfoc
178854:2219,17:17,10/16/11 15:01:07,STABLE BEAMS,3500,66361.349,65292.149,12.9,hfoc
178854:2219,18:18,10/16/11 15:01:30,STABLE BEAMS,3500,66358.543,65469.456,12.9,hfoc
178854:2219,19:19,10/16/11 15:01:53,STABLE BEAMS,3500,66336.473,64917.566,12.9,hfoc
178854:2219,20:20,10/16/11 15:02:17,STABLE BEAMS,3500,66331.004,65083.752,12.9,hfoc
178854:2219,21:21,10/16/11 15:02:40,STABLE BEAMS,3500,66293.039,64869.658,12.9,hfoc
178854:2219,22:22,10/16/11 15:03:03,STABLE BEAMS,3500,66239.730,64997.099,12.9,hfoc
178854:2219,23:23,10/16/11 15:03:27,STABLE BEAMS,3500,66204.485,65139.679,12.9,hfoc
178854:2219,24:24,10/16/11 15:03:50,STABLE BEAMS,3500,66180.673,65286.054,12.9,hfoc
178854:2219,25:25,10/16/11 15:04:13,STABLE BEAMS,3500,66161.955,65098.799,12.9,hfoc
178854:2219,26:26,10/16/11 15:04:37,STABLE BEAMS,3500,66099.968,65083.325,12.9,hfoc
178854:2219,27:27,10/16/11 15:05:00,STABLE BEAMS,3500,66152.189,64798.610,12.9,hfoc
178854:2219,28:28,10/16/11 15:05:23,STABLE BEAMS,3500,66096.917,65276.800,12.9,hfoc
178854:2219,29:29,10/16/11 15:05:47,STABLE BEAMS,3500,66092.871,65268.952,12.9,hfoc
178854:2219,30:30,10/16/11 15:06:10,STABLE BEAMS,3500,66100.309,65142.376,12.9,hfoc
178854:2219,31:31,10/16/11 15:06:33,STABLE BEAMS,3500,66064.336,65239.671,12.9,hfoc
178854:2219,32:32,10/16/11 15:06:57,STABLE BEAMS,3500,66060.648,64887.631,12.9,hfoc
178854:2219,33:33,10/16/11 15:07:20,STABLE BEAMS,3500,66032.409,65214.852,12.9,hfoc
178854:2219,34:34,10/16/11 15:07:43,STABLE BEAMS,3500,65954.025,64966.083,12.9,hfoc
178854:2219,35:35,10/16/11 15:08:07,STABLE BEAMS,3500,65942.978,65083.348,12.9,hfoc
178854:2219,36:36,10/16/11 15:08:30,STABLE BEAMS,3500,65898.446,64683.417,12.8,hfoc
178854:2219,37:37,10/16/11 15:08:53,STABLE BEAMS,3500,65877.286,64653.299,12.8,hfoc
178854:2219,38:38,10/16/11 15:09:17,STABLE BEAMS,3500,65834.830,64790.945,12.8,hfoc
178854:2219,39:39,10/16/11 15:09:40,STABLE BEAMS,3500,65811.411,64579.827,12.8,hfoc
178854:2219,40:40,10/16/11 15:10:03,STABLE BEAMS,3500,65779.450,64724.023,12.8,hfoc
178854:2219,41:41,10/16/11 15:10:27,STABLE BEAMS,3500,65740.261,64708.116,12.8,hfoc
178854:2219,42:42,10/16/11 15:10:50,STABLE BEAMS,3500,65700.537,64836.860,12.8,hfoc
178854:2219,43:43,10/16/11 15:11:13,STABLE BEAMS,3500,65686.617,64661.956,12.8,hfoc
178854:2219,44:44,10/16/11 15:11:37,STABLE BEAMS,3500,65646.967,64623.814,12.8,hfoc
178854:2219,45:45,10/16/11 15:12:00,STABLE BEAMS,3500,65635.317,64771.925,12.8,hfoc
178854:2219,46:46,10/16/11 15:12:23,STABLE BEAMS,3500,65629.302,64649.190,12.8,hfoc
178854:2219,47:47,10/16/11 15:12:47,STABLE BEAMS,3500,65601.677,64741.853,12.8,hfoc
178854:2219,48:48,10/16/11 15:13:10,STABLE BEAMS,3500,65585.224,64367.811,12.8,hfoc
178854:2219,49:49,10/16/11 15:13:33,STABLE BEAMS,3500,65559.660,64339.765,12.8,hfoc
178854:2219,50:50,10/16/11 15:13:57,STABLE BEAMS,3500,65531.443,64554.308,12.8,hfoc
178854:2219,51:51,10/16/11 15:14:20,STABLE BEAMS,3500,65529.474,64676.098,12.8,hfoc
178854:2219,52:52,10/16/11 15:14:43,STABLE BEAMS,3500,65497.035,64634.934,12.8,hfoc
178854:2219,53:53,10/16/11 15:15:07,STABLE BEAMS,3500,65458.045,64247.131,12.8,hfoc
178854:2219,54:54,10/16/11 15:15:30,STABLE BEAMS,3500,65440.061,64588.495,12.8,hfoc
178854:2219,55:55,10/16/11 15:15:53,STABLE BEAMS,3500,65424.843,64570.989,12.8,hfoc
178854:2219,56:56,10/16/11 15:16:17,STABLE BEAMS,3500,65400.331,64192.183,12.7,hfoc
178854:2219,57:57,10/16/11 15:16:40,STABLE BEAMS,3500,65352.133,64490.084,12.7,hfoc
178854:2219,58:58,10/16/11 15:17:03,STABLE BEAMS,3500,65325.197,64121.904,12.7,hfoc
178854:2219,59:59,10/16/11 15:17:27,STABLE BEAMS,3500,65289.639,64280.264,12.7,hfoc
178854:2219,60:60,10/16/11 15:17:50,STABLE BEAMS,3500,65262.242,64243.090,12.7,hfoc
178854:2219,61:61,10/16/11 15:18:13,STABLE BEAMS,3500,65242.295,64399.766,12.7,hfoc
178854:2219,62:62,10/16/11 15:18:37,STABLE BEAMS,3500,65221.335,64377.412,12.7,hfoc
178854:2219,63:63,10/16/11 15:19:00,STABLE BEAMS,3500,65187.478,63417.731,12.7,hfoc
178854:2219,64:64,10/16/11 15:19:23,STABLE BEAMS,3500,65163.006,63798.205,12.7,hfoc
178854:2219,65:65,10/16/11 15:19:47,STABLE BEAMS,3500,65130.089,63434.958,12.7,hfoc
178854:2219,66:66,10/16/11 15:20:10,STABLE BEAMS,3500,65105.646,63623.397,12.7,hfoc
178854:2219,67:67,10/16/11 15:20:33,STABLE BEAMS,3500,65087.946,63105.756,12.7,hfoc
178854:2219,68:68,10/16/11 15:20:57,STABLE BEAMS,3500,65069.536,63912.744,12.7,hfoc
178854:2219,69:69,10/16/11 15:21:20,STABLE BEAMS,3500,65026.426,63252.501,12.7,hfoc
178854:2219,70:70,10/16/11 15:21:43,STABLE BEAMS,3500,64999.985,63130.256,12.7,hfoc
178854:2219,71:71,10/16/11 15:22:07,STABLE BEAMS,3500,64950.244,63472.104,12.7,hfoc
178854:2219,72:72,10/16/11 15:22:30,STABLE BEAMS,3500,64903.987,63254.237,12.6,hfoc
178854:2219,73:73,10/16/11 15:22:53,STABLE BEAMS,3500,64854.116,63385.503,12.6,hfoc
178854:2219,74:74,10/16/11 15:23:17,STABLE BEAMS,3500,64829.251,63009.252,12.6,hfoc
178854:2219,75:75,10/16/11 15:23:40,STABLE BEAMS,3500,64788.310,62804.765,12.6,hfoc
178854:2219,76:76,10/16/11 15:24:03,STABLE BEAMS,3500,64758.756,63107.498,12.6,hfoc
178854:2219,77:77,10/16/11 15:24:27,STABLE BEAMS,3500,64730.932,63382.310,12.6,hfoc
178854:2219,78:78,10/16/11 15:24:50,STABLE BEAMS,3500,64700.666,63578.807,12.6,hfoc
178854:2219,79:79,10/16/11 15:25:13,STABLE BEAMS,3500,64645.816,63362.590,12.6,hfoc
178854:2219,80:80,10/16/11 15:25:37,STABLE BEAMS,3500,64636.118,63179.957,12.6,hfoc
178854:2219,81:81,10/16/11 15:26:00,STABLE BEAMS,3500,64590.913,63133.608,12.6,hfoc
178854:2219,82:82,10/16/11 15:26:23,STABLE BEAMS,3500,64580.920,63286.807,12.6,hfoc
178854:2219,83:83,10/16/11 15:26:47,STABLE BEAMS,3500,64558.645,62795.511,12.6,hfoc
178854:2219,84:84,10/16/11 15:27:10,STABLE BEAMS,3500,64555.128,62045.969,12.6,hfoc
178854:2219,85:85,10/16/11 15:27:33,STABLE BEAMS,3500,63809.012,62406.217,12.4,hfoc
178854:2219,86:86,10/16/11 15:27:57,STABLE BEAMS,3500,62507.313,60450.541,12.2,hfoc
178854:2219,87:87,10/16/11 15:28:20,STABLE BEAMS,3500,60803.453,59274.957,11.8,hfoc
178854:2219,88:88,10/16/11 15:28:43,STABLE BEAMS,3500,64568.917,63088.142,12.6,hfoc
178854:2219,89:89,10/16/11 15:29:07,STABLE BEAMS,3500,64853.535,63176.343,12.6,hfoc
178854:2219,90:90,10/16/11 15:29:30,STABLE BEAMS,3500,64834.436,63162.411,12.6,hfoc
178854:2219,91:91,10/16/11 15:29:53,STABLE BEAMS,3500,64812.685,63140.335,12.6,hfoc
178854:2219,92:92,10/16/11 15:30:17,STABLE BEAMS,3500,64799.845,62913.903,12.6,hfoc
178854:2219,93:93,10/16/11 15:30:40,STABLE BEAMS,3500,64749.417,63303.033,12.6,hfoc
178854:2219,94:94,10/16/11 15:31:03,STABLE BEAMS,3500,62088.772,60434.925,12.1,hfoc
178854:2219,95:95,10/16/11 15:31:27,STABLE BEAMS,3500,63500.787,61127.015,12.4,hfoc
178854:2219,96:96,10/16/11 15:31:50,STABLE BEAMS,3500,61143.337,59713.491,11.9,hfoc
178854:2219,97:97,10/16/11 15:32:13,STABLE BEAMS,3500,64750.839,63455.663,12.6,hfoc
178854:2219,98:98,10/16/11 15:32:37,STABLE BEAMS,3500,64723.346,63601.713,12.6,hfoc
178854:2219,99:99,10/16/11 15:33:00,STABLE BEAMS,3500,64693.706,63409.530,12.6,hfoc
178854:2219,100:100,10/16/11 15:33:23,STABLE BEAMS,3500,64664.164,63374.519,12.6,hfoc
178854:2219,101:101,10/16/11 15:33:47,STABLE BEAMS,3500,64649.299,62599.691,12.6,hfoc
178854:2219,102:102,10/16/11 15:34:10,STABLE BEAMS,3500,64615.562,63342.153,12.6,hfoc
178854:2219,103:103,10/16/11 15:34:33,STABLE BEAMS,3500,64608.231,63144.433,12.6,hfoc
178854:2219,104:104,10/16/11 15:34:57,STABLE BEAMS,3500,64539.739,62800.383,12.6,hfoc
178854:2219,105:105,10/16/11 15:35:20,STABLE BEAMS,3500,64514.556,62717.327,12.6,hfoc
178854:2219,106:106,10/16/11 15:35:43,STABLE BEAMS,3500,64490.226,62872.569,12.6,hfoc
178854:2219,107:107,10/16/11 15:36:07,STABLE BEAMS,3500,64470.473,63027.390,12.6,hfoc
178854:2219,108:108,10/16/11 15:36:30,STABLE BEAMS,3500,64441.567,62862.535,12.6,hfoc
178854:2219,109:109,10/16/11 15:36:53,STABLE BEAMS,3500,64413.300,62859.126,12.6,hfoc
178854:2219,110:110,10/16/11 15:37:17,STABLE BEAMS,3500,64382.960,63101.385,12.5,hfoc
178854:2219,111:111,10/16/11 15:37:40,STABLE BEAMS,3500,64357.032,62740.239,12.5,hfoc
178854:2219,112:112,10/16/11 15:38:03,STABLE BEAMS,3500,64333.533,63055.270,12.5,hfoc
178854:2219,113:113,10/16/11 15:38:27,STABLE BEAMS,3500,64300.718,63022.467,12.5,hfoc
178854:2219,114:114,10/16/11 15:38:50,STABLE BEAMS,3500,64273.054,62656.364,12.5,hfoc
178854:2219,115:115,10/16/11 15:39:13,STABLE BEAMS,3500,64248.895,62276.431,12.5,hfoc
178854:2219,116:116,10/16/11 15:39:37,STABLE BEAMS,3500,64217.992,62599.031,12.5,hfoc
178854:2219,117:117,10/16/11 15:40:00,STABLE BEAMS,3500,64187.824,62559.256,12.5,hfoc
178854:2219,118:118,10/16/11 15:40:23,STABLE BEAMS,3500,64163.545,62904.752,12.5,hfoc
178854:2219,119:119,10/16/11 15:40:47,STABLE BEAMS,3500,64130.457,62348.099,12.5,hfoc
178854:2219,120:120,10/16/11 15:41:10,STABLE BEAMS,3500,64108.444,62663.557,12.5,hfoc
178854:2219,121:121,10/16/11 15:41:33,STABLE BEAMS,3500,64087.074,62504.047,12.5,hfoc
178854:2219,122:122,10/16/11 15:41:57,STABLE BEAMS,3500,64062.670,62616.736,12.5,hfoc
178854:2219,123:123,10/16/11 15:42:20,STABLE BEAMS,3500,64032.052,62282.708,12.5,hfoc
178854:2219,124:124,10/16/11 15:42:43,STABLE BEAMS,3500,64002.134,62077.988,12.5,hfoc
178854:2219,125:125,10/16/11 15:43:07,STABLE BEAMS,3500,63976.445,62729.318,12.5,hfoc
178854:2219,126:126,10/16/11 15:43:30,STABLE BEAMS,3500,63949.406,62126.891,12.5,hfoc
178854:2219,127:127,10/16/11 15:43:53,STABLE BEAMS,3500,63926.232,62332.921,12.5,hfoc
178854:2219,128:128,10/16/11 15:44:17,STABLE BEAMS,3500,63895.198,62323.906,12.5,hfoc
178854:2219,129:129,10/16/11 15:44:40,STABLE BEAMS,3500,63863.550,62485.243,12.4,hfoc
178854:2219,130:130,10/16/11 15:45:03,STABLE BEAMS,3500,63825.476,62238.437,12.4,hfoc
178854:2219,131:131,10/16/11 15:45:27,STABLE BEAMS,3500,63789.531,62556.775,12.4,hfoc
178854:2219,132:132,10/16/11 15:45:50,STABLE BEAMS,3500,63760.712,62694.403,12.4,hfoc
178854:2219,133:133,10/16/11 15:46:13,STABLE BEAMS,3500,63732.142,62331.652,12.4,hfoc
178854:2219,134:134,10/16/11 15:46:36,STABLE BEAMS,3500,63713.419,49143.322,12.4,hfoc
178866:2219,1:1,10/16/11 15:53:01,STABLE BEAMS,3500,63281.219,4034.904,12.3,hfoc
178866:2219,2:2,10/16/11 15:53:24,STABLE BEAMS,3500,63247.681,387.055,12.3,hfoc
178866:2219,3:3,10/16/11 15:53:47,STABLE BEAMS,3500,63212.191,17695.000,12.3,hfoc
178866:2219,4:4,10/16/11 15:54:10,STABLE BEAMS,3500,63188.033,56397.084,12.3,hfoc
178866:2219,5:5,10/16/11 15:54:34,STABLE BEAMS,3500,63150.010,61653.915,12.3,hfoc
178866:2219,6:6,10/16/11 15:54:57,STABLE BEAMS,3500,63121.828,61762.672,12.3,hfoc
178866:2219,7:7,10/16/11 15:55:20,STABLE BEAMS,3500,63091.853,61899.139,12.3,hfoc
178866:2219,8:8,10/16/11 15:55:44,STABLE BEAMS,3500,63052.254,62016.797,12.3,hfoc
178866:2219,9:9,10/16/11 15:56:07,STABLE BEAMS,3500,63025.199,61833.270,12.3,hfoc
178866:2219,10:10,10/16/11 15:56:30,STABLE BEAMS,3500,62989.817,61798.372,12.3,hfoc
178866:2219,11:11,10/16/11 15:56:54,STABLE BEAMS,3500,62952.153,61908.563,12.3,hfoc
178866:2219,12:12,10/16/11 15:57:17,STABLE BEAMS,3500,62919.116,61590.208,12.3,hfoc
178866:2219,13:13,10/16/11 15:57:40,STABLE BEAMS,3500,62922.315,61588.808,12.3,hfoc
178866:2219,14:14,10/16/11 15:58:04,STABLE BEAMS,3500,62903.227,61412.316,12.3,hfoc
178866:2219,15:15,10/16/11 15:58:27,STABLE BEAMS,3500,62892.522,61543.069,12.3,hfoc
178866:2219,16:16,10/16/11 15:58:50,STABLE BEAMS,3500,62875.329,61365.319,12.3,hfoc
178866:2219,17:17,10/16/11 15:59:14,STABLE BEAMS,3500,62852.536,61505.809,12.2,hfoc
178866:2219,18:18,10/16/11 15:59:37,STABLE BEAMS,3500,62826.101,61498.803,12.2,hfoc
178866:2219,19:19,10/16/11 16:00:00,STABLE BEAMS,3500,62807.229,60810.686,12.2,hfoc
178866:2219,20:20,10/16/11 16:00:24,STABLE BEAMS,3500,62785.341,61300.343,12.2,hfoc
178866:2219,21:21,10/16/11 16:00:47,STABLE BEAMS,3500,62758.314,61259.623,12.2,hfoc
178866:2219,22:22,10/16/11 16:01:10,STABLE BEAMS,3500,62738.492,61588.501,12.2,hfoc
178866:2219,23:23,10/16/11 16:01:34,STABLE BEAMS,3500,62711.624,61388.817,12.2,hfoc
178866:2219,24:24,10/16/11 16:01:57,STABLE BEAMS,3500,62686.805,61524.453,12.2,hfoc
178866:2219,25:25,10/16/11 16:02:20,STABLE BEAMS,3500,62666.403,61011.013,12.2,hfoc
178866:2219,26:26,10/16/11 16:02:44,STABLE BEAMS,3500,62640.206,61347.147,12.2,hfoc
178866:2219,27:27,10/16/11 16:03:07,STABLE BEAMS,3500,62616.378,61310.348,12.2,hfoc
178866:2219,28:28,10/16/11 16:03:30,STABLE BEAMS,3500,62595.691,60612.282,12.2,hfoc
178866:2219,29:29,10/16/11 16:03:54,STABLE BEAMS,3500,62571.367,61426.805,12.2,hfoc
178866:2219,30:30,10/16/11 16:04:17,STABLE BEAMS,3500,62539.326,60722.570,12.2,hfoc
178866:2219,31:31,10/16/11 16:04:40,STABLE BEAMS,3500,62514.188,60630.887,12.2,hfoc
178866:2219,32:32,10/16/11 16:05:04,STABLE BEAMS,3500,62495.294,61202.985,12.2,hfoc
178866:2219,33:33,10/16/11 16:05:27,STABLE BEAMS,3500,62469.826,60997.252,12.2,hfoc
178866:2219,34:34,10/16/11 16:05:50,STABLE BEAMS,3500,62442.065,60974.129,12.2,hfoc
178866:2219,35:35,10/16/11 16:06:14,STABLE BEAMS,3500,62416.648,61132.928,12.2,hfoc
178866:2219,36:36,10/16/11 16:06:37,STABLE BEAMS,3500,62395.705,61092.134,12.2,hfoc
178866:2219,37:37,10/16/11 16:07:00,STABLE BEAMS,3500,62370.380,60633.636,12.2,hfoc
178866:2219,38:38,10/16/11 16:07:24,STABLE BEAMS,3500,62344.371,60381.383,12.1,hfoc
178866:2219,39:39,10/16/11 16:07:47,STABLE BEAMS,3500,62322.108,61030.300,12.1,hfoc
178866:2219,40:40,10/16/11 16:08:10,STABLE BEAMS,3500,62299.190,53410.196,12.1,hfoc
178866:2219,41:41,10/16/11 16:08:34,STABLE BEAMS,3500,62275.441,60994.566,12.1,hfoc
178866:2219,42:42,10/16/11 16:08:57,STABLE BEAMS,3500,62254.537,60803.117,12.1,hfoc
178866:2219,43:43,10/16/11 16:09:20,STABLE BEAMS,3500,62225.080,60950.807,12.1,hfoc
178866:2219,44:44,10/16/11 16:09:44,STABLE BEAMS,3500,62202.128,61051.488,12.1,hfoc
178866:2219,45:45,10/16/11 16:10:07,STABLE BEAMS,3500,62172.722,60866.265,12.1,hfoc
178866:2219,46:46,10/16/11 16:10:30,STABLE BEAMS,3500,62149.297,61022.577,12.1,hfoc
178866:2219,47:47,10/16/11 16:10:54,STABLE BEAMS,3500,62121.798,60978.022,12.1,hfoc
178866:2219,48:48,10/16/11 16:11:17,STABLE BEAMS,3500,62097.019,60625.435,12.1,hfoc
178866:2219,49:49,10/16/11 16:11:40,STABLE BEAMS,3500,62066.400,61095.782,12.1,hfoc
178866:2219,50:50,10/16/11 16:12:04,STABLE BEAMS,3500,62045.480,60587.003,12.1,hfoc
178866:2219,51:51,10/16/11 16:12:27,STABLE BEAMS,3500,62024.150,60720.112,12.1,hfoc
178866:2219,52:52,10/16/11 16:12:50,STABLE BEAMS,3500,61997.686,60875.456,12.1,hfoc
178866:2219,53:53,10/16/11 16:13:14,STABLE BEAMS,3500,61974.734,61019.168,12.1,hfoc
178866:2219,54:54,10/16/11 16:13:37,STABLE BEAMS,3500,61947.382,60654.351,12.1,hfoc
178866:2219,55:55,10/16/11 16:14:00,STABLE BEAMS,3500,61919.450,60957.437,12.1,hfoc
178866:2219,56:56,10/16/11 16:14:24,STABLE BEAMS,3500,61892.725,60769.704,12.1,hfoc
178866:2219,57:57,10/16/11 16:14:47,STABLE BEAMS,3500,61862.750,60756.563,12.1,hfoc
178866:2219,58:58,10/16/11 16:15:10,STABLE BEAMS,3500,61827.317,60700.973,12.0,hfoc
178866:2219,59:59,10/16/11 16:15:34,STABLE BEAMS,3500,61801.570,59942.035,12.0,hfoc
178866:2219,60:60,10/16/11 16:15:57,STABLE BEAMS,3500,61773.434,60357.480,12.0,hfoc
178866:2219,61:61,10/16/11 16:16:20,STABLE BEAMS,3500,61741.831,59674.724,12.0,hfoc
178866:2219,62:62,10/16/11 16:16:44,STABLE BEAMS,3500,61706.267,60471.695,12.0,hfoc
178866:2219,63:63,10/16/11 16:17:07,STABLE BEAMS,3500,61673.481,59889.347,12.0,hfoc
178866:2219,64:64,10/16/11 16:17:30,STABLE BEAMS,3500,61631.577,60391.297,12.0,hfoc
178866:2219,65:65,10/16/11 16:17:54,STABLE BEAMS,3500,61599.576,60189.997,12.0,hfoc
178866:2219,66:66,10/16/11 16:18:17,STABLE BEAMS,3500,61579.185,60506.587,12.0,hfoc
178866:2219,67:67,10/16/11 16:18:40,STABLE BEAMS,3500,61554.371,59985.578,12.0,hfoc
178866:2219,68:68,10/16/11 16:19:04,STABLE BEAMS,3500,61540.144,59635.648,12.0,hfoc
178866:2219,69:69,10/16/11 16:19:27,STABLE BEAMS,3500,61507.995,60282.915,12.0,hfoc
178866:2219,70:70,10/16/11 16:19:50,STABLE BEAMS,3500,61483.779,60266.599,12.0,hfoc
178866:2219,71:71,10/16/11 16:20:14,STABLE BEAMS,3500,61461.424,60069.556,12.0,hfoc
178866:2219,72:72,10/16/11 16:20:37,STABLE BEAMS,3500,61440.794,60383.420,12.0,hfoc
178866:2219,73:73,10/16/11 16:21:00,STABLE BEAMS,3500,61422.645,60370.723,12.0,hfoc
178866:2219,74:74,10/16/11 16:21:24,STABLE BEAMS,3500,61367.288,60340.151,12.0,hfoc
178866:2219,75:75,10/16/11 16:21:47,STABLE BEAMS,3500,61387.912,60158.240,12.0,hfoc
178866:2219,76:76,10/16/11 16:22:10,STABLE BEAMS,3500,61377.600,60337.465,12.0,hfoc
178866:2219,77:77,10/16/11 16:22:34,STABLE BEAMS,3500,61372.586,60318.803,12.0,hfoc
178866:2219,78:78,10/16/11 16:22:57,STABLE BEAMS,3500,61361.409,60312.538,12.0,hfoc
178866:2219,79:79,10/16/11 16:23:20,STABLE BEAMS,3500,61336.260,60110.054,12.0,hfoc
178866:2219,80:80,10/16/11 16:23:44,STABLE BEAMS,3500,61308.977,60104.078,11.9,hfoc
178866:2219,81:81,10/16/11 16:24:07,STABLE BEAMS,3500,61283.480,60061.753,11.9,hfoc
178866:2219,82:82,10/16/11 16:24:30,STABLE BEAMS,3500,61260.995,60064.684,11.9,hfoc
178866:2219,83:83,10/16/11 16:24:54,STABLE BEAMS,3500,61239.961,60206.330,11.9,hfoc
178866:2219,84:84,10/16/11 16:25:17,STABLE BEAMS,3500,61214.407,60011.876,11.9,hfoc
178866:2219,85:85,10/16/11 16:25:40,STABLE BEAMS,3500,61193.948,59987.131,11.9,hfoc
178866:2219,86:86,10/16/11 16:26:04,STABLE BEAMS,3500,61179.418,59982.487,11.9,hfoc
178866:2219,87:87,10/16/11 16:26:27,STABLE BEAMS,3500,61168.879,60112.211,11.9,hfoc
178866:2219,88:88,10/16/11 16:26:50,STABLE BEAMS,3500,61138.556,59929.435,11.9,hfoc
178866:2219,89:89,10/16/11 16:27:14,STABLE BEAMS,3500,61113.089,59909.385,11.9,hfoc
178866:2219,90:90,10/16/11 16:27:37,STABLE BEAMS,3500,61090.643,59745.493,11.9,hfoc
178866:2219,91:91,10/16/11 16:28:00,STABLE BEAMS,3500,61056.900,59802.643,11.9,hfoc
178866:2219,92:92,10/16/11 16:28:24,STABLE BEAMS,3500,61029.606,59774.278,11.9,hfoc
178866:2219,93:93,10/16/11 16:28:47,STABLE BEAMS,3500,61008.412,59922.059,11.9,hfoc
178866:2219,94:94,10/16/11 16:29:10,STABLE BEAMS,3500,60985.528,59908.679,11.9,hfoc
178866:2219,95:95,10/16/11 16:29:34,STABLE BEAMS,3500,60955.103,59883.280,11.9,hfoc
178866:2219,96:96,10/16/11 16:29:57,STABLE BEAMS,3500,60926.284,59685.457,11.9,hfoc
178866:2219,97:97,10/16/11 16:30:20,STABLE BEAMS,3500,60903.770,60006.840,11.9,hfoc
178866:2219,98:98,10/16/11 16:30:44,STABLE BEAMS,3500,60871.228,59657.007,11.9,hfoc
178866:2219,99:99,10/16/11 16:31:07,STABLE BEAMS,3500,60856.676,59777.027,11.9,hfoc
178866:2219,100:100,10/16/11 16:31:30,STABLE BEAMS,3500,60825.659,59925.559,11.9,hfoc
178866:2219,101:101,10/16/11 16:31:54,STABLE BEAMS,3500,60799.349,59739.705,11.8,hfoc
178866:2219,102:102,10/16/11 16:32:17,STABLE BEAMS,3500,60766.079,59856.219,11.8,hfoc
178866:2219,103:103,10/16/11 16:32:40,STABLE BEAMS,3500,60742.575,59843.698,11.8,hfoc
178866:2219,104:104,10/16/11 16:33:04,STABLE BEAMS,3500,60712.639,59513.204,11.8,hfoc
178866:2219,105:105,10/16/11 16:33:27,STABLE BEAMS,3500,60690.074,59799.882,11.8,hfoc
178866:2219,106:106,10/16/11 16:33:50,STABLE BEAMS,3500,60657.225,59268.623,11.8,hfoc
178866:2219,107:107,10/16/11 16:34:14,STABLE BEAMS,3500,60634.353,59409.319,11.8,hfoc
178866:2219,108:108,10/16/11 16:34:37,STABLE BEAMS,3500,60608.304,59263.091,11.8,hfoc
178866:2219,109:109,10/16/11 16:35:00,STABLE BEAMS,3500,60581.175,59205.480,11.8,hfoc
178866:2219,110:110,10/16/11 16:35:24,STABLE BEAMS,3500,60554.381,59172.967,11.8,hfoc
178866:2219,111:111,10/16/11 16:35:47,STABLE BEAMS,3500,60529.005,59637.538,11.8,hfoc
178866:2219,112:112,10/16/11 16:36:10,STABLE BEAMS,3500,60492.331,59612.047,11.8,hfoc
178866:2219,113:113,10/16/11 16:36:34,STABLE BEAMS,3500,60458.748,59407.822,11.8,hfoc
178866:2219,114:114,10/16/11 16:36:57,STABLE BEAMS,3500,60425.529,59221.080,11.8,hfoc
178866:2219,115:115,10/16/11 16:37:20,STABLE BEAMS,3500,60395.098,59175.215,11.8,hfoc
178866:2219,116:116,10/16/11 16:37:44,STABLE BEAMS,3500,60364.458,59159.269,11.8,hfoc
178866:2219,117:117,10/16/11 16:38:07,STABLE BEAMS,3500,60335.285,59270.029,11.8,hfoc
178866:2219,118:118,10/16/11 16:38:30,STABLE BEAMS,3500,60310.085,58935.944,11.8,hfoc
178866:2219,119:119,10/16/11 16:38:54,STABLE BEAMS,3500,60281.714,58988.672,11.7,hfoc
178866:2219,120:120,10/16/11 16:39:17,STABLE BEAMS,3500,60261.983,59295.053,11.7,hfoc
178866:2219,121:121,10/16/11 16:39:40,STABLE BEAMS,3500,60240.938,59274.764,11.7,hfoc
178866:2219,122:122,10/16/11 16:40:04,STABLE BEAMS,3500,60215.550,59052.236,11.7,hfoc
178866:2219,123:123,10/16/11 16:40:27,STABLE BEAMS,3500,60187.339,58872.329,11.7,hfoc
178866:2219,124:124,10/16/11 16:40:50,STABLE BEAMS,3500,60168.718,59196.949,11.7,hfoc
178866:2219,125:125,10/16/11 16:41:14,STABLE BEAMS,3500,60135.499,58672.212,11.7,hfoc
178866:2219,126:126,10/16/11 16:41:37,STABLE BEAMS,3500,60113.935,58792.801,11.7,hfoc
178866:2219,127:127,10/16/11 16:42:00,STABLE BEAMS,3500,60090.294,59106.062,11.7,hfoc
178866:2219,128:128,10/16/11 16:42:24,STABLE BEAMS,3500,60068.463,58777.025,11.7,hfoc
178866:2219,129:129,10/16/11 16:42:47,STABLE BEAMS,3500,60040.110,58348.280,11.7,hfoc
178866:2219,130:130,10/16/11 16:43:10,STABLE BEAMS,3500,60014.545,58399.619,11.7,hfoc
178866:2219,131:131,10/16/11 16:43:34,STABLE BEAMS,3500,59994.103,58868.083,11.7,hfoc
178866:2219,132:132,10/16/11 16:43:57,STABLE BEAMS,3500,59977.553,59026.523,11.7,hfoc
178866:2219,133:133,10/16/11 16:44:20,STABLE BEAMS,3500,59956.451,58660.568,11.7,hfoc
178866:2219,134:134,10/16/11 16:44:43,STABLE BEAMS,3500,59929.054,58312.267,11.7,hfoc
178866:2219,135:135,10/16/11 16:45:07,STABLE BEAMS,3500,59909.476,58958.606,11.7,hfoc
178866:2219,136:136,10/16/11 16:45:30,STABLE BEAMS,3500,59881.413,58289.758,11.7,hfoc
178866:2219,137:137,10/16/11 16:45:53,STABLE BEAMS,3500,59858.046,58741.541,11.7,hfoc
178866:2219,138:138,10/16/11 16:46:17,STABLE BEAMS,3500,59844.131,58721.947,11.7,hfoc
178866:2219,139:139,10/16/11 16:46:40,STABLE BEAMS,3500,59817.178,58215.182,11.7,hfoc
178866:2219,140:140,10/16/11 16:47:03,STABLE BEAMS,3500,59783.816,58506.868,11.7,hfoc
178866:2219,141:141,10/16/11 16:47:27,STABLE BEAMS,3500,59756.277,58331.150,11.6,hfoc
178866:2219,142:142,10/16/11 16:47:50,STABLE BEAMS,3500,59733.109,58452.086,11.6,hfoc
178866:2219,143:143,10/16/11 16:48:13,STABLE BEAMS,3500,59692.969,58420.193,11.6,hfoc
178866:2219,144:144,10/16/11 16:48:37,STABLE BEAMS,3500,59662.835,58554.839,11.6,hfoc
178866:2219,145:145,10/16/11 16:49:00,STABLE BEAMS,3500,59631.761,58515.109,11.6,hfoc
178866:2219,146:146,10/16/11 16:49:23,STABLE BEAMS,3500,59603.317,58334.684,11.6,hfoc
178866:2219,147:147,10/16/11 16:49:47,STABLE BEAMS,3500,59577.810,58471.794,11.6,hfoc
178866:2219,148:148,10/16/11 16:50:10,STABLE BEAMS,3500,59558.921,58598.336,11.6,hfoc
178866:2219,149:149,10/16/11 16:50:33,STABLE BEAMS,3500,59539.326,58603.350,11.6,hfoc
178866:2219,150:150,10/16/11 16:50:57,STABLE BEAMS,3500,59519.214,58203.333,11.6,hfoc
178866:2219,151:151,10/16/11 16:51:20,STABLE BEAMS,3500,59500.280,58496.818,11.6,hfoc
178866:2219,152:152,10/16/11 16:51:43,STABLE BEAMS,3500,59478.710,58317.588,11.6,hfoc
178866:2219,153:153,10/16/11 16:52:07,STABLE BEAMS,3500,59462.462,58609.035,11.6,hfoc
178866:2219,154:154,10/16/11 16:52:30,STABLE BEAMS,3500,59448.309,58121.717,11.6,hfoc
178866:2219,155:155,10/16/11 16:52:53,STABLE BEAMS,3500,59443.135,58426.755,11.6,hfoc
178866:2219,156:156,10/16/11 16:53:17,STABLE BEAMS,3500,59428.817,58109.253,11.6,hfoc
178866:2219,157:157,10/16/11 16:53:40,STABLE BEAMS,3500,59405.119,58405.299,11.6,hfoc
178866:2219,158:158,10/16/11 16:54:03,STABLE BEAMS,3500,59378.302,58286.549,11.6,hfoc
178866:2219,159:159,10/16/11 16:54:27,STABLE BEAMS,3500,59349.255,58342.930,11.6,hfoc
178866:2219,160:160,10/16/11 16:54:50,STABLE BEAMS,3500,59327.099,58325.891,11.6,hfoc
178866:2219,161:161,10/16/11 16:55:13,STABLE BEAMS,3500,59297.079,58295.262,11.6,hfoc
178866:2219,162:162,10/16/11 16:55:37,STABLE BEAMS,3500,59267.764,58431.080,11.6,hfoc
178866:2219,163:163,10/16/11 16:56:00,STABLE BEAMS,3500,59247.287,58418.645,11.5,hfoc
178866:2219,164:164,10/16/11 16:56:23,STABLE BEAMS,3500,59231.591,57135.044,11.5,hfoc
178866:2219,165:165,10/16/11 16:56:47,STABLE BEAMS,3500,59202.862,57350.219,11.5,hfoc
178866:2219,166:166,10/16/11 16:57:10,STABLE BEAMS,3500,59181.703,57940.865,11.5,hfoc
178866:2219,167:167,10/16/11 16:57:33,STABLE BEAMS,3500,59161.374,58093.455,11.5,hfoc
178866:2219,168:168,10/16/11 16:57:57,STABLE BEAMS,3500,59129.185,58050.663,11.5,hfoc
178866:2219,169:169,10/16/11 16:58:20,STABLE BEAMS,3500,59114.349,58187.814,11.5,hfoc
178866:2219,170:170,10/16/11 16:58:43,STABLE BEAMS,3500,59099.444,58002.170,11.5,hfoc
178866:2219,171:171,10/16/11 16:59:07,STABLE BEAMS,3500,59063.516,57981.591,11.5,hfoc
178866:2219,172:172,10/16/11 16:59:30,STABLE BEAMS,3500,59050.107,57827.322,11.5,hfoc
178866:2219,173:173,10/16/11 16:59:53,STABLE BEAMS,3500,59038.139,57949.606,11.5,hfoc
178866:2219,174:174,10/16/11 17:00:17,STABLE BEAMS,3500,59018.334,57939.715,11.5,hfoc
178866:2219,175:175,10/16/11 17:00:40,STABLE BEAMS,3500,58995.382,57612.659,11.5,hfoc
178866:2219,176:176,10/16/11 17:01:03,STABLE BEAMS,3500,58955.726,58048.125,11.5,hfoc
178866:2219,177:177,10/16/11 17:01:27,STABLE BEAMS,3500,58934.936,57710.204,11.5,hfoc
178866:2219,178:178,10/16/11 17:01:50,STABLE BEAMS,3500,58906.646,57851.162,11.5,hfoc
178866:2219,179:179,10/16/11 17:02:13,STABLE BEAMS,3500,58870.678,57814.568,11.5,hfoc
178866:2219,180:180,10/16/11 17:02:37,STABLE BEAMS,3500,58851.687,57791.382,11.5,hfoc
178866:2219,181:181,10/16/11 17:03:00,STABLE BEAMS,3500,58834.056,57916.148,11.5,hfoc
178866:2219,182:182,10/16/11 17:03:23,STABLE BEAMS,3500,58806.972,57740.572,11.5,hfoc
178866:2219,183:183,10/16/11 17:03:47,STABLE BEAMS,3500,58762.200,57701.133,11.5,hfoc
178866:2219,184:184,10/16/11 17:04:10,STABLE BEAMS,3500,58747.654,57843.410,11.4,hfoc
178866:2219,185:185,10/16/11 17:04:33,STABLE BEAMS,3500,58728.520,57677.321,11.4,hfoc
178866:2219,186:186,10/16/11 17:04:57,STABLE BEAMS,3500,58711.891,57648.792,11.4,hfoc
178866:2219,187:187,10/16/11 17:05:20,STABLE BEAMS,3500,58668.485,56912.635,11.4,hfoc
178866:2219,188:188,10/16/11 17:05:43,STABLE BEAMS,3500,58634.372,57623.045,11.4,hfoc
178866:2219,189:189,10/16/11 17:06:07,STABLE BEAMS,3500,58606.941,57611.543,11.4,hfoc
178866:2219,190:190,10/16/11 17:06:30,STABLE BEAMS,3500,58602.365,57701.229,11.4,hfoc
178866:2219,191:191,10/16/11 17:06:53,STABLE BEAMS,3500,58585.269,57214.970,11.4,hfoc
178866:2219,192:192,10/16/11 17:07:17,STABLE BEAMS,3500,58571.417,57526.012,11.4,hfoc
178866:2219,193:193,10/16/11 17:07:40,STABLE BEAMS,3500,58550.502,57496.771,11.4,hfoc
178866:2219,194:194,10/16/11 17:08:03,STABLE BEAMS,3500,58524.226,56776.464,11.4,hfoc
178866:2219,195:195,10/16/11 17:08:27,STABLE BEAMS,3500,58499.561,57459.170,11.4,hfoc
178866:2219,196:196,10/16/11 17:08:50,STABLE BEAMS,3500,58476.922,57435.375,11.4,hfoc
178866:2219,197:197,10/16/11 17:09:13,STABLE BEAMS,3500,58451.369,57641.427,11.4,hfoc
178866:2219,198:198,10/16/11 17:09:37,STABLE BEAMS,3500,58434.244,57307.877,11.4,hfoc
178866:2219,199:199,10/16/11 17:10:00,STABLE BEAMS,3500,58409.881,57136.785,11.4,hfoc
178866:2219,200:200,10/16/11 17:10:23,STABLE BEAMS,3500,58390.013,57472.970,11.4,hfoc
178866:2219,201:201,10/16/11 17:10:47,STABLE BEAMS,3500,58363.913,56881.403,11.4,hfoc
178866:2219,202:202,10/16/11 17:11:10,STABLE BEAMS,3500,58342.885,57390.421,11.4,hfoc
178866:2219,203:203,10/16/11 17:11:33,STABLE BEAMS,3500,58314.708,57146.164,11.4,hfoc
178866:2219,204:204,10/16/11 17:11:57,STABLE BEAMS,3500,58287.357,57172.702,11.4,hfoc
178866:2219,205:205,10/16/11 17:12:20,STABLE BEAMS,3500,58256.403,57467.854,11.4,hfoc
178866:2219,206:206,10/16/11 17:12:43,STABLE BEAMS,3500,58247.058,57345.387,11.4,hfoc
178866:2219,207:207,10/16/11 17:13:07,STABLE BEAMS,3500,58226.416,56958.676,11.3,hfoc
178866:2219,208:208,10/16/11 17:13:30,STABLE BEAMS,3500,58188.684,57394.001,11.3,hfoc
178866:2219,209:209,10/16/11 17:13:53,STABLE BEAMS,3500,58159.916,57359.894,11.3,hfoc
178866:2219,210:210,10/16/11 17:14:17,STABLE BEAMS,3500,58122.781,57181.062,11.3,hfoc
178866:2219,211:211,10/16/11 17:14:40,STABLE BEAMS,3500,58093.074,56976.251,11.3,hfoc
178866:2219,212:212,10/16/11 17:15:03,STABLE BEAMS,3500,58043.271,57100.061,11.3,hfoc
178866:2219,213:213,10/16/11 17:15:27,STABLE BEAMS,3500,58029.276,57234.542,11.3,hfoc
178866:2219,214:214,10/16/11 17:15:50,STABLE BEAMS,3500,58019.914,57226.728,11.3,hfoc
178866:2219,215:215,10/16/11 17:16:13,STABLE BEAMS,3500,57995.409,57053.462,11.3,hfoc
178866:2219,216:216,10/16/11 17:16:37,STABLE BEAMS,3500,57979.877,57029.622,11.3,hfoc
178866:2219,217:217,10/16/11 17:17:00,STABLE BEAMS,3500,57958.433,56855.804,11.3,hfoc
178866:2219,218:218,10/16/11 17:17:23,STABLE BEAMS,3500,57937.763,56999.829,11.3,hfoc
178866:2219,219:219,10/16/11 17:17:47,STABLE BEAMS,3500,57920.343,57135.505,11.3,hfoc
178866:2219,220:220,10/16/11 17:18:10,STABLE BEAMS,3500,57910.605,56964.965,11.3,hfoc
178866:2219,221:221,10/16/11 17:18:33,STABLE BEAMS,3500,57893.338,56951.648,11.3,hfoc
178866:2219,222:222,10/16/11 17:18:57,STABLE BEAMS,3500,57870.824,56938.968,11.3,hfoc
178866:2219,223:223,10/16/11 17:19:20,STABLE BEAMS,3500,57850.758,57043.269,11.3,hfoc
178866:2219,224:224,10/16/11 17:19:43,STABLE BEAMS,3500,57830.856,56859.691,11.3,hfoc
178866:2219,225:225,10/16/11 17:20:07,STABLE BEAMS,3500,57810.533,56842.157,11.3,hfoc
178866:2219,226:226,10/16/11 17:20:30,STABLE BEAMS,3500,57788.878,56939.201,11.3,hfoc
178866:2219,227:227,10/16/11 17:20:53,STABLE BEAMS,3500,57767.605,56928.582,11.3,hfoc
178866:2219,228:228,10/16/11 17:21:17,STABLE BEAMS,3500,57762.164,56919.231,11.3,hfoc
178866:2219,229:229,10/16/11 17:21:40,STABLE BEAMS,3500,57747.589,56720.179,11.3,hfoc
178866:2219,230:230,10/16/11 17:22:03,STABLE BEAMS,3500,57737.112,56353.478,11.3,hfoc
178866:2219,231:231,10/16/11 17:22:27,STABLE BEAMS,3500,57736.076,56890.406,11.3,hfoc
178866:2219,232:232,10/16/11 17:22:50,STABLE BEAMS,3500,57708.981,56174.527,11.2,hfoc
178866:2219,233:233,10/16/11 17:23:13,STABLE BEAMS,3500,57690.086,56679.260,11.2,hfoc
178866:2219,234:234,10/16/11 17:23:37,STABLE BEAMS,3500,57654.084,56797.931,11.2,hfoc
178866:2219,235:235,10/16/11 17:24:00,STABLE BEAMS,3500,57618.811,56462.776,11.2,hfoc
178866:2219,236:236,10/16/11 17:24:23,STABLE BEAMS,3500,57582.530,56745.840,11.2,hfoc
178866:2219,237:237,10/16/11 17:24:47,STABLE BEAMS,3500,57559.134,56569.592,11.2,hfoc
178866:2219,238:238,10/16/11 17:25:10,STABLE BEAMS,3500,57540.661,56558.683,11.2,hfoc
178866:2219,239:239,10/16/11 17:25:33,STABLE BEAMS,3500,57520.696,56533.647,11.2,hfoc
178866:2219,240:240,10/16/11 17:25:57,STABLE BEAMS,3500,57501.181,56503.206,11.2,hfoc
178866:2219,241:241,10/16/11 17:26:20,STABLE BEAMS,3500,57481.336,56332.398,11.2,hfoc
178866:2219,242:242,10/16/11 17:26:43,STABLE BEAMS,3500,57464.542,56637.021,11.2,hfoc
178866:2219,243:243,10/16/11 17:27:07,STABLE BEAMS,3500,57444.868,56446.795,11.2,hfoc
178866:2219,244:244,10/16/11 17:27:30,STABLE BEAMS,3500,57433.406,56434.850,11.2,hfoc
178866:2219,245:245,10/16/11 17:27:53,STABLE BEAMS,3500,57414.335,56431.048,11.2,hfoc
178866:2219,246:246,10/16/11 17:28:17,STABLE BEAMS,3500,57391.713,56395.439,11.2,hfoc
178866:2219,247:247,10/16/11 17:28:40,STABLE BEAMS,3500,57345.211,56518.111,11.2,hfoc
178866:2219,248:248,10/16/11 17:29:03,STABLE BEAMS,3500,57363.195,56380.938,11.2,hfoc
178866:2219,249:249,10/16/11 17:29:27,STABLE BEAMS,3500,57342.212,56356.193,11.2,hfoc
178866:2219,250:250,10/16/11 17:29:50,STABLE BEAMS,3500,57327.836,55890.359,11.2,hfoc
178866:2219,251:251,10/16/11 17:30:13,STABLE BEAMS,3500,57305.157,56154.779,11.2,hfoc
178866:2219,252:252,10/16/11 17:30:37,STABLE BEAMS,3500,57287.201,56156.959,11.2,hfoc
178866:2219,253:253,10/16/11 17:31:00,STABLE BEAMS,3500,57270.982,56282.789,11.2,hfoc
178866:2219,254:254,10/16/11 17:31:23,STABLE BEAMS,3500,57254.580,56430.177,11.2,hfoc
178866:2219,255:255,10/16/11 17:31:47,STABLE BEAMS,3500,57227.422,56270.138,11.2,hfoc
178866:2219,256:256,10/16/11 17:32:10,STABLE BEAMS,3500,57215.402,56451.627,11.2,hfoc
178866:2219,257:257,10/16/11 17:32:33,STABLE BEAMS,3500,57196.622,56120.894,11.1,hfoc
178866:2219,258:258,10/16/11 17:32:57,STABLE BEAMS,3500,57176.378,55751.205,11.1,hfoc
178866:2219,259:259,10/16/11 17:33:20,STABLE BEAMS,3500,57149.141,56393.031,11.1,hfoc
178866:2219,260:260,10/16/11 17:33:43,STABLE BEAMS,3500,57133.274,55914.995,11.1,hfoc
178866:2219,261:261,10/16/11 17:34:07,STABLE BEAMS,3500,57117.094,56051.645,11.1,hfoc
178866:2219,262:262,10/16/11 17:34:30,STABLE BEAMS,3500,57111.813,56199.972,11.1,hfoc
178866:2219,263:263,10/16/11 17:34:53,STABLE BEAMS,3500,57087.939,56019.012,11.1,hfoc
178866:2219,264:264,10/16/11 17:35:17,STABLE BEAMS,3500,57059.295,55839.879,11.1,hfoc
178866:2219,265:265,10/16/11 17:35:40,STABLE BEAMS,3500,57036.935,55820.569,11.1,hfoc
178866:2219,266:266,10/16/11 17:36:03,STABLE BEAMS,3500,57025.729,55808.333,11.1,hfoc
178866:2219,267:267,10/16/11 17:36:26,STABLE BEAMS,3500,57023.754,55951.976,11.1,hfoc
178866:2219,268:268,10/16/11 17:36:50,STABLE BEAMS,3500,56993.637,56086.235,11.1,hfoc
178866:2219,269:269,10/16/11 17:37:13,STABLE BEAMS,3500,56964.015,55905.224,11.1,hfoc
178866:2219,270:270,10/16/11 17:37:36,STABLE BEAMS,3500,56948.660,56165.643,11.1,hfoc
178866:2219,271:271,10/16/11 17:38:00,STABLE BEAMS,3500,56926.579,55967.803,11.1,hfoc
178866:2219,272:272,10/16/11 17:38:23,STABLE BEAMS,3500,56905.072,56100.600,11.1,hfoc
178866:2219,273:273,10/16/11 17:38:46,STABLE BEAMS,3500,56891.755,55568.629,11.1,hfoc
178866:2219,274:274,10/16/11 17:39:10,STABLE BEAMS,3500,56872.132,55915.007,11.1,hfoc
178866:2219,275:275,10/16/11 17:39:33,STABLE BEAMS,3500,56845.338,55725.015,11.1,hfoc
178866:2219,276:276,10/16/11 17:39:56,STABLE BEAMS,3500,56827.718,56007.920,11.1,hfoc
178866:2219,277:277,10/16/11 17:40:20,STABLE BEAMS,3500,56811.021,55547.891,11.1,hfoc
178866:2219,278:278,10/16/11 17:40:43,STABLE BEAMS,3500,56795.040,55995.280,11.1,hfoc
178866:2219,279:279,10/16/11 17:41:06,STABLE BEAMS,3500,56768.497,55801.651,11.1,hfoc
178866:2219,280:280,10/16/11 17:41:30,STABLE BEAMS,3500,56751.742,55948.243,11.1,hfoc
178866:2219,281:281,10/16/11 17:41:53,STABLE BEAMS,3500,56730.355,55634.913,11.1,hfoc
178866:2219,282:282,10/16/11 17:42:16,STABLE BEAMS,3500,56708.330,55894.177,11.1,hfoc
178866:2219,283:283,10/16/11 17:42:40,STABLE BEAMS,3500,56691.103,55878.339,11.0,hfoc
178866:2219,284:284,10/16/11 17:43:03,STABLE BEAMS,3500,56669.580,55722.733,11.0,hfoc
178866:2219,285:285,10/16/11 17:43:26,STABLE BEAMS,3500,56657.298,55346.477,11.0,hfoc
178866:2219,286:286,10/16/11 17:43:50,STABLE BEAMS,3500,56638.187,55528.928,11.0,hfoc
178866:2219,287:287,10/16/11 17:44:13,STABLE BEAMS,3500,56620.112,55663.073,11.0,hfoc
178866:2219,288:288,10/16/11 17:44:36,STABLE BEAMS,3500,56598.964,55801.481,11.0,hfoc
178866:2219,289:289,10/16/11 17:45:00,STABLE BEAMS,3500,56583.735,55491.805,11.0,hfoc
178866:2219,290:290,10/16/11 17:45:23,STABLE BEAMS,3500,56561.710,55613.242,11.0,hfoc
178866:2219,291:291,10/16/11 17:45:46,STABLE BEAMS,3500,56511.628,55725.920,11.0,hfoc
178866:2219,292:292,10/16/11 17:46:10,STABLE BEAMS,3500,56505.556,55410.092,11.0,hfoc
178866:2219,293:293,10/16/11 17:46:33,STABLE BEAMS,3500,56485.734,55545.284,11.0,hfoc
178866:2219,294:294,10/16/11 17:46:56,STABLE BEAMS,3500,56465.525,55163.206,11.0,hfoc
178866:2219,295:295,10/16/11 17:47:20,STABLE BEAMS,3500,56446.505,55658.383,11.0,hfoc
178866:2219,296:296,10/16/11 17:47:43,STABLE BEAMS,3500,56422.443,55331.344,11.0,hfoc
178866:2219,297:297,10/16/11 17:48:06,STABLE BEAMS,3500,56408.164,55465.819,11.0,hfoc
178866:2219,298:298,10/16/11 17:48:30,STABLE BEAMS,3500,56386.891,55143.884,11.0,hfoc
178866:2219,299:299,10/16/11 17:48:53,STABLE BEAMS,3500,56361.332,55424.416,11.0,hfoc
178866:2219,300:300,10/16/11 17:49:16,STABLE BEAMS,3500,56331.402,55387.430,11.0,hfoc
178866:2219,301:301,10/16/11 17:49:40,STABLE BEAMS,3500,56314.232,55536.269,11.0,hfoc
178866:2219,302:302,10/16/11 17:50:03,STABLE BEAMS,3500,56302.697,55553.650,11.0,hfoc
178866:2219,303:303,10/16/11 17:50:26,STABLE BEAMS,3500,56298.701,55271.997,11.0,hfoc
178866:2219,304:304,10/16/11 17:50:50,STABLE BEAMS,3500,56271.105,55225.284,11.0,hfoc
178866:2219,305:305,10/16/11 17:51:13,STABLE BEAMS,3500,56240.755,55519.247,11.0,hfoc
178866:2219,306:306,10/16/11 17:51:36,STABLE BEAMS,3500,56220.619,55191.365,11.0,hfoc
178866:2219,307:307,10/16/11 17:52:00,STABLE BEAMS,3500,56222.793,55388.818,11.0,hfoc
178866:2219,308:308,10/16/11 17:52:23,STABLE BEAMS,3500,56219.988,55495.697,11.0,hfoc
178866:2219,309:309,10/16/11 17:52:46,STABLE BEAMS,3500,56184.407,55305.364,10.9,hfoc
178866:2219,310:310,10/16/11 17:53:10,STABLE BEAMS,3500,56148.991,55125.423,10.9,hfoc
178866:2219,311:311,10/16/11 17:53:33,STABLE BEAMS,3500,56138.332,54955.253,10.9,hfoc
178866:2219,312:312,10/16/11 17:53:56,STABLE BEAMS,3500,56137.615,55415.669,10.9,hfoc
178866:2219,313:313,10/16/11 17:54:20,STABLE BEAMS,3500,56129.380,55247.582,10.9,hfoc
178866:2219,314:314,10/16/11 17:54:43,STABLE BEAMS,3500,56106.120,55224.829,10.9,hfoc
178866:2219,315:315,10/16/11 17:55:06,STABLE BEAMS,3500,56087.083,55375.302,10.9,hfoc
178866:2219,316:316,10/16/11 17:55:30,STABLE BEAMS,3500,56059.191,55340.757,10.9,hfoc
178866:2219,317:317,10/16/11 17:55:53,STABLE BEAMS,3500,56054.667,55191.974,10.9,hfoc
178866:2219,318:318,10/16/11 17:56:16,STABLE BEAMS,3500,56034.418,55307.993,10.9,hfoc
178866:2219,319:319,10/16/11 17:56:40,STABLE BEAMS,3500,56014.954,55297.647,10.9,hfoc
178866:2219,320:320,10/16/11 17:57:03,STABLE BEAMS,3500,55995.593,54665.814,10.9,hfoc
178866:2219,321:321,10/16/11 17:57:26,STABLE BEAMS,3500,55969.829,55095.812,10.9,hfoc
178866:2219,322:322,10/16/11 17:57:50,STABLE BEAMS,3500,55948.732,55086.285,10.9,hfoc
178866:2219,323:323,10/16/11 17:58:13,STABLE BEAMS,3500,55927.089,54016.561,10.9,hfoc
178866:2219,324:324,10/16/11 17:58:36,STABLE BEAMS,3500,55905.696,54742.821,10.9,hfoc
178866:2219,325:325,10/16/11 17:59:00,STABLE BEAMS,3500,55877.167,55171.128,10.9,hfoc
178866:2219,326:326,10/16/11 17:59:23,STABLE BEAMS,3500,55855.301,54987.567,10.9,hfoc
178866:2219,327:327,10/16/11 17:59:46,STABLE BEAMS,3500,55837.056,54973.561,10.9,hfoc
178866:2219,328:328,10/16/11 18:00:10,STABLE BEAMS,3500,55815.202,55100.638,10.9,hfoc
178866:2219,329:329,10/16/11 18:00:33,STABLE BEAMS,3500,55801.481,54756.303,10.9,hfoc
178866:2219,330:330,10/16/11 18:00:56,STABLE BEAMS,3500,55782.706,54871.246,10.9,hfoc
178866:2219,331:331,10/16/11 18:01:20,STABLE BEAMS,3500,55764.386,54853.314,10.9,hfoc
178866:2219,332:332,10/16/11 18:01:43,STABLE BEAMS,3500,55750.682,54846.757,10.9,hfoc
178866:2219,333:333,10/16/11 18:02:06,STABLE BEAMS,3500,55728.947,54973.828,10.9,hfoc
178866:2219,334:334,10/16/11 18:02:30,STABLE BEAMS,3500,55710.531,54636.238,10.9,hfoc
178866:2219,335:335,10/16/11 18:02:53,STABLE BEAMS,3500,55699.172,54794.519,10.9,hfoc
178866:2219,336:336,10/16/11 18:03:16,STABLE BEAMS,3500,55679.805,54460.388,10.9,hfoc
178866:2219,337:337,10/16/11 18:03:40,STABLE BEAMS,3500,55662.504,54909.513,10.8,hfoc
178866:2219,338:338,10/16/11 18:04:03,STABLE BEAMS,3500,55638.419,54438.620,10.8,hfoc
178866:2219,339:339,10/16/11 18:04:26,STABLE BEAMS,3500,55618.608,54556.904,10.8,hfoc
178866:2219,340:340,10/16/11 18:04:50,STABLE BEAMS,3500,55599.202,54705.527,10.8,hfoc
178866:2219,341:341,10/16/11 18:05:13,STABLE BEAMS,3500,55576.352,54410.801,10.8,hfoc
178866:2219,342:342,10/16/11 18:05:36,STABLE BEAMS,3500,55559.768,54514.038,10.8,hfoc
178866:2219,343:343,10/16/11 18:06:00,STABLE BEAMS,3500,55541.061,54789.949,10.8,hfoc
178866:2219,344:344,10/16/11 18:06:23,STABLE BEAMS,3500,55525.007,54629.203,10.8,hfoc
178866:2219,345:345,10/16/11 18:06:46,STABLE BEAMS,3500,55506.260,54595.626,10.8,hfoc
178866:2219,346:346,10/16/11 18:07:10,STABLE BEAMS,3500,55486.700,54581.045,10.8,hfoc
178866:2219,347:347,10/16/11 18:07:33,STABLE BEAMS,3500,55465.352,54705.846,10.8,hfoc
178866:2219,348:348,10/16/11 18:07:56,STABLE BEAMS,3500,55445.729,54703.626,10.8,hfoc
178866:2219,349:349,10/16/11 18:08:20,STABLE BEAMS,3500,55430.107,54376.791,10.8,hfoc
178866:2219,350:350,10/16/11 18:08:43,STABLE BEAMS,3500,55409.500,54664.528,10.8,hfoc
178866:2219,351:351,10/16/11 18:09:06,STABLE BEAMS,3500,55390.486,54640.688,10.8,hfoc
178866:2219,352:352,10/16/11 18:09:30,STABLE BEAMS,3500,55372.889,54637.296,10.8,hfoc
178866:2219,353:353,10/16/11 18:09:53,STABLE BEAMS,3500,55357.961,54606.206,10.8,hfoc
178866:2219,354:354,10/16/11 18:10:16,STABLE BEAMS,3500,55339.363,54451.584,10.8,hfoc
178866:2219,355:355,10/16/11 18:10:40,STABLE BEAMS,3500,55322.375,54431.870,10.8,hfoc
178866:2219,356:356,10/16/11 18:11:03,STABLE BEAMS,3500,55302.928,54575.303,10.8,hfoc
178866:2219,357:357,10/16/11 18:11:26,STABLE BEAMS,3500,55286.174,54394.696,10.8,hfoc
178866:2219,358:358,10/16/11 18:11:50,STABLE BEAMS,3500,55280.784,54388.202,10.8,hfoc
178866:2219,359:359,10/16/11 18:12:13,STABLE BEAMS,3500,55256.364,54223.683,10.8,hfoc
178866:2219,360:360,10/16/11 18:12:36,STABLE BEAMS,3500,55243.257,54356.810,10.8,hfoc
178866:2219,361:361,10/16/11 18:13:00,STABLE BEAMS,3500,55216.890,54517.305,10.8,hfoc
178866:2219,362:362,10/16/11 18:13:23,STABLE BEAMS,3500,55196.681,54057.219,10.8,hfoc
178866:2219,363:363,10/16/11 18:13:46,STABLE BEAMS,3500,55219.855,53352.631,10.8,hfoc
178866:2219,364:364,10/16/11 18:14:10,STABLE BEAMS,3500,55242.802,54564.831,10.8,hfoc
178866:2219,365:365,10/16/11 18:14:33,STABLE BEAMS,3500,55222.843,54527.372,10.8,hfoc
178866:2219,366:366,10/16/11 18:14:56,STABLE BEAMS,3500,55201.370,54351.642,10.8,hfoc
178866:2219,367:367,10/16/11 18:15:20,STABLE BEAMS,3500,53209.482,52577.303,10.4,hfoc
178866:2219,368:368,10/16/11 18:15:43,STABLE BEAMS,3500,54271.927,53613.995,10.6,hfoc
178866:2219,369:369,10/16/11 18:16:06,STABLE BEAMS,3500,52372.611,51481.844,10.2,hfoc
178866:2219,370:370,10/16/11 18:16:30,STABLE BEAMS,3500,55088.055,54259.959,10.7,hfoc
178866:2219,371:371,10/16/11 18:16:53,STABLE BEAMS,3500,55069.929,54243.346,10.7,hfoc
178866:2219,372:372,10/16/11 18:17:16,STABLE BEAMS,3500,55051.706,54367.088,10.7,hfoc
178866:2219,373:373,10/16/11 18:17:40,STABLE BEAMS,3500,55029.078,54347.903,10.7,hfoc
178866:2219,374:374,10/16/11 18:18:03,STABLE BEAMS,3500,55004.822,54329.703,10.7,hfoc
178866:2219,375:375,10/16/11 18:18:26,STABLE BEAMS,3500,54987.561,54151.702,10.7,hfoc
178866:2219,376:376,10/16/11 18:18:50,STABLE BEAMS,3500,54970.920,54243.050,10.7,hfoc
178866:2219,377:377,10/16/11 18:19:13,STABLE BEAMS,3500,54950.831,54075.072,10.7,hfoc
178866:2219,378:378,10/16/11 18:19:36,STABLE BEAMS,3500,54929.978,54208.096,10.7,hfoc
178866:2219,379:379,10/16/11 18:20:00,STABLE BEAMS,3500,54911.892,54182.855,10.7,hfoc
178866:2219,380:380,10/16/11 18:20:23,STABLE BEAMS,3500,54895.991,54027.289,10.7,hfoc
178866:2219,381:381,10/16/11 18:20:46,STABLE BEAMS,3500,54877.546,54006.704,10.7,hfoc
178866:2219,382:382,10/16/11 18:21:10,STABLE BEAMS,3500,54859.557,53990.712,10.7,hfoc
178866:2219,383:383,10/16/11 18:21:33,STABLE BEAMS,3500,54839.837,53666.996,10.7,hfoc
178866:2219,384:384,10/16/11 18:21:56,STABLE BEAMS,3500,54821.108,53809.433,10.7,hfoc
178866:2219,385:385,10/16/11 18:22:20,STABLE BEAMS,3500,54802.731,53932.464,10.7,hfoc
178866:2219,386:386,10/16/11 18:22:43,STABLE BEAMS,3500,54784.537,54062.426,10.7,hfoc
178866:2219,387:387,10/16/11 18:23:06,STABLE BEAMS,3500,54761.761,54046.423,10.7,hfoc
178866:2219,388:388,10/16/11 18:23:30,STABLE BEAMS,3500,54742.553,53875.849,10.7,hfoc
178866:2219,389:389,10/16/11 18:23:53,STABLE BEAMS,3500,54723.847,53856.237,10.7,hfoc
178866:2219,390:390,10/16/11 18:24:16,STABLE BEAMS,3500,54701.993,53687.262,10.7,hfoc
178866:2219,391:391,10/16/11 18:24:40,STABLE BEAMS,3500,54686.479,53976.211,10.7,hfoc
178866:2219,392:392,10/16/11 18:25:03,STABLE BEAMS,3500,54666.110,53810.355,10.7,hfoc
178866:2219,393:393,10/16/11 18:25:26,STABLE BEAMS,3500,54650.852,53794.637,10.7,hfoc
178866:2219,394:394,10/16/11 18:25:50,STABLE BEAMS,3500,54627.695,53759.363,10.6,hfoc
178866:2219,395:395,10/16/11 18:26:13,STABLE BEAMS,3500,54612.045,53758.065,10.6,hfoc
178866:2219,396:396,10/16/11 18:26:36,STABLE BEAMS,3500,54596.314,53736.058,10.6,hfoc
178866:2219,397:397,10/16/11 18:27:00,STABLE BEAMS,3500,54575.474,53604.610,10.6,hfoc
178866:2219,398:398,10/16/11 18:27:23,STABLE BEAMS,3500,54561.491,53705.127,10.6,hfoc
178866:2219,399:399,10/16/11 18:27:46,STABLE BEAMS,3500,54546.290,53542.560,10.6,hfoc
178866:2219,400:400,10/16/11 18:28:09,STABLE BEAMS,3500,54521.562,53810.116,10.6,hfoc
178866:2219,401:401,10/16/11 18:28:33,STABLE BEAMS,3500,54502.406,53507.634,10.6,hfoc
178866:2219,402:402,10/16/11 18:28:56,STABLE BEAMS,3500,54484.012,53771.548,10.6,hfoc
178866:2219,403:403,10/16/11 18:29:19,STABLE BEAMS,3500,54466.318,53467.187,10.6,hfoc
178866:2219,404:404,10/16/11 18:29:43,STABLE BEAMS,3500,54453.092,53303.807,10.6,hfoc
178866:2219,405:405,10/16/11 18:30:06,STABLE BEAMS,3500,54432.263,53576.673,10.6,hfoc
178866:2219,406:406,10/16/11 18:30:29,STABLE BEAMS,3500,54412.361,53214.246,10.6,hfoc
178866:2219,407:407,10/16/11 18:30:53,STABLE BEAMS,3500,54391.805,53699.236,10.6,hfoc
178866:2219,408:408,10/16/11 18:31:16,STABLE BEAMS,3500,54365.551,53703.721,10.6,hfoc
178866:2219,409:409,10/16/11 18:31:39,STABLE BEAMS,3500,54349.690,53540.614,10.6,hfoc
178866:2219,410:410,10/16/11 18:32:03,STABLE BEAMS,3500,54336.874,53383.369,10.6,hfoc
178866:2219,411:411,10/16/11 18:32:26,STABLE BEAMS,3500,54312.049,53653.537,10.6,hfoc
178866:2219,412:412,10/16/11 18:32:49,STABLE BEAMS,3500,54285.443,53612.817,10.6,hfoc
178866:2219,413:413,10/16/11 18:33:13,STABLE BEAMS,3500,54268.968,53315.491,10.6,hfoc
178866:2219,414:414,10/16/11 18:33:36,STABLE BEAMS,3500,54252.998,53592.836,10.6,hfoc
178866:2219,415:415,10/16/11 18:33:59,STABLE BEAMS,3500,54227.110,53228.582,10.6,hfoc
178866:2219,416:416,10/16/11 18:34:23,STABLE BEAMS,3500,54193.965,53390.352,10.6,hfoc
178866:2219,417:417,10/16/11 18:34:46,STABLE BEAMS,3500,54179.617,53383.357,10.6,hfoc
178866:2219,418:418,10/16/11 18:35:09,STABLE BEAMS,3500,54165.970,53366.199,10.6,hfoc
178866:2219,419:419,10/16/11 18:35:33,STABLE BEAMS,3500,54161.263,53502.296,10.6,hfoc
178866:2219,420:420,10/16/11 18:35:56,STABLE BEAMS,3500,54142.380,53195.835,10.6,hfoc
178866:2219,421:421,10/16/11 18:36:19,STABLE BEAMS,3500,54110.157,53302.953,10.5,hfoc
178866:2219,422:422,10/16/11 18:36:43,STABLE BEAMS,3500,54088.964,53291.611,10.5,hfoc
178866:2219,423:423,10/16/11 18:37:06,STABLE BEAMS,3500,54073.324,53425.659,10.5,hfoc
178866:2219,424:424,10/16/11 18:37:29,STABLE BEAMS,3500,54051.516,5093.329,10.5,hfoc
178871:2219,1:1,10/16/11 18:42:16,STABLE BEAMS,3500,53851.161,4178.901,10.5,hfoc
178871:2219,2:2,10/16/11 18:42:39,STABLE BEAMS,3500,53834.019,1691.631,10.5,hfoc
178871:2219,3:3,10/16/11 18:43:02,STABLE BEAMS,3500,53815.176,34058.995,10.5,hfoc
178871:2219,4:4,10/16/11 18:43:25,STABLE BEAMS,3500,53796.099,52999.099,10.5,hfoc
178871:2219,5:5,10/16/11 18:43:49,STABLE BEAMS,3500,53776.408,53119.472,10.5,hfoc
178871:2219,6:6,10/16/11 18:44:12,STABLE BEAMS,3500,53760.416,52818.224,10.5,hfoc
178871:2219,7:7,10/16/11 18:44:35,STABLE BEAMS,3500,53745.272,52815.555,10.5,hfoc
178871:2219,8:8,10/16/11 18:44:59,STABLE BEAMS,3500,53724.477,53071.200,10.5,hfoc
178871:2219,9:9,10/16/11 18:45:22,STABLE BEAMS,3500,53709.782,53065.224,10.5,hfoc
178871:2219,10:10,10/16/11 18:45:45,STABLE BEAMS,3500,53695.315,53053.762,10.5,hfoc
178871:2219,11:11,10/16/11 18:46:09,STABLE BEAMS,3500,53669.683,53010.470,10.5,hfoc
178871:2219,12:12,10/16/11 18:46:32,STABLE BEAMS,3500,53653.930,52682.207,10.5,hfoc
178871:2219,13:13,10/16/11 18:46:55,STABLE BEAMS,3500,53635.849,52955.283,10.5,hfoc
178871:2219,14:14,10/16/11 18:47:19,STABLE BEAMS,3500,53615.162,52793.263,10.4,hfoc
178871:2219,15:15,10/16/11 18:47:42,STABLE BEAMS,3500,53599.414,52909.533,10.4,hfoc
178871:2219,16:16,10/16/11 18:48:05,STABLE BEAMS,3500,53579.638,52911.866,10.4,hfoc
178871:2219,17:17,10/16/11 18:48:29,STABLE BEAMS,3500,53559.622,52304.386,10.4,hfoc
178871:2219,18:18,10/16/11 18:48:52,STABLE BEAMS,3500,53539.669,52724.737,10.4,hfoc
178871:2219,19:19,10/16/11 18:49:15,STABLE BEAMS,3500,53522.032,52703.122,10.4,hfoc
178871:2219,20:20,10/16/11 18:49:39,STABLE BEAMS,3500,53501.169,52817.246,10.4,hfoc
178871:2219,21:21,10/16/11 18:50:02,STABLE BEAMS,3500,53485.285,52804.389,10.4,hfoc
178871:2219,22:22,10/16/11 18:50:25,STABLE BEAMS,3500,53471.672,52515.332,10.4,hfoc
178871:2219,23:23,10/16/11 18:50:49,STABLE BEAMS,3500,53436.893,52761.831,10.4,hfoc
178871:2219,24:24,10/16/11 18:51:12,STABLE BEAMS,3500,53421.527,52451.404,10.4,hfoc
178871:2219,25:25,10/16/11 18:51:35,STABLE BEAMS,3500,53403.760,52627.066,10.4,hfoc
178871:2219,26:26,10/16/11 18:51:59,STABLE BEAMS,3500,53387.694,52291.273,10.4,hfoc
178871:2219,27:27,10/16/11 18:52:22,STABLE BEAMS,3500,53378.679,52701.506,10.4,hfoc
178871:2219,28:28,10/16/11 18:52:45,STABLE BEAMS,3500,53363.120,52691.779,10.4,hfoc
178871:2219,29:29,10/16/11 18:53:09,STABLE BEAMS,3500,53346.069,52520.426,10.4,hfoc
178871:2219,30:30,10/16/11 18:53:32,STABLE BEAMS,3500,53324.528,52366.197,10.4,hfoc
178871:2219,31:31,10/16/11 18:53:55,STABLE BEAMS,3500,53309.270,52191.833,10.4,hfoc
178871:2219,32:32,10/16/11 18:54:19,STABLE BEAMS,3500,53284.525,52624.528,10.4,hfoc
178871:2219,33:33,10/16/11 18:54:42,STABLE BEAMS,3500,53269.490,52317.401,10.4,hfoc
178871:2219,34:34,10/16/11 18:55:05,STABLE BEAMS,3500,53249.548,52330.235,10.4,hfoc
178871:2219,35:35,10/16/11 18:55:29,STABLE BEAMS,3500,53231.621,52388.637,10.4,hfoc
178871:2219,36:36,10/16/11 18:55:52,STABLE BEAMS,3500,53209.488,52395.722,10.4,hfoc
178871:2219,37:37,10/16/11 18:56:15,STABLE BEAMS,3500,53195.773,52531.962,10.4,hfoc
178871:2219,38:38,10/16/11 18:56:39,STABLE BEAMS,3500,53176.565,52369.680,10.4,hfoc
178871:2219,39:39,10/16/11 18:57:02,STABLE BEAMS,3500,53158.974,52351.041,10.4,hfoc
178871:2219,40:40,10/16/11 18:57:25,STABLE BEAMS,3500,53140.620,52335.283,10.4,hfoc
178871:2219,41:41,10/16/11 18:57:49,STABLE BEAMS,3500,53123.996,52315.250,10.4,hfoc
178871:2219,42:42,10/16/11 18:58:12,STABLE BEAMS,3500,53099.485,52334.554,10.3,hfoc
178871:2219,43:43,10/16/11 18:58:35,STABLE BEAMS,3500,53078.729,52289.327,10.3,hfoc
178871:2219,44:44,10/16/11 18:58:59,STABLE BEAMS,3500,53057.376,52290.835,10.3,hfoc
178871:2219,45:45,10/16/11 18:59:22,STABLE BEAMS,3500,53037.099,52415.590,10.3,hfoc
178871:2219,46:46,10/16/11 18:59:45,STABLE BEAMS,3500,53020.856,52109.528,10.3,hfoc
178871:2219,47:47,10/16/11 19:00:09,STABLE BEAMS,3500,53001.251,52381.722,10.3,hfoc
178871:2219,48:48,10/16/11 19:00:32,STABLE BEAMS,3500,52979.698,52065.871,10.3,hfoc
178871:2219,49:49,10/16/11 19:00:55,STABLE BEAMS,3500,52961.214,51999.416,10.3,hfoc
178871:2219,50:50,10/16/11 19:01:19,STABLE BEAMS,3500,52946.400,52037.974,10.3,hfoc
178871:2219,51:51,10/16/11 19:01:42,STABLE BEAMS,3500,52928.678,52307.038,10.3,hfoc
178871:2219,52:52,10/16/11 19:02:05,STABLE BEAMS,3500,52907.313,52138.774,10.3,hfoc
178871:2219,53:53,10/16/11 19:02:29,STABLE BEAMS,3500,52888.094,52261.304,10.3,hfoc
178871:2219,54:54,10/16/11 19:02:52,STABLE BEAMS,3500,52874.743,47320.332,10.3,hfoc
178871:2219,55:55,10/16/11 19:03:15,STABLE BEAMS,3500,52858.791,52237.373,10.3,hfoc
178871:2219,56:56,10/16/11 19:03:39,STABLE BEAMS,3500,52840.807,52216.014,10.3,hfoc
178871:2219,57:57,10/16/11 19:04:02,STABLE BEAMS,3500,52827.922,52205.178,10.3,hfoc
178871:2219,58:58,10/16/11 19:04:25,STABLE BEAMS,3500,52807.895,51755.450,10.3,hfoc
178871:2219,59:59,10/16/11 19:04:49,STABLE BEAMS,3500,52789.410,51850.856,10.3,hfoc
178871:2219,60:60,10/16/11 19:05:12,STABLE BEAMS,3500,52777.664,51845.404,10.3,hfoc
178871:2219,61:61,10/16/11 19:05:35,STABLE BEAMS,3500,52763.317,52117.985,10.3,hfoc
178871:2219,62:62,10/16/11 19:05:59,STABLE BEAMS,3500,52747.205,51820.255,10.3,hfoc
178871:2219,63:63,10/16/11 19:06:22,STABLE BEAMS,3500,52726.472,51945.561,10.3,hfoc
178871:2219,64:64,10/16/11 19:06:45,STABLE BEAMS,3500,52707.259,52064.910,10.3,hfoc
178871:2219,67:67,10/16/11 19:07:55,STABLE BEAMS,3500,52656.722,51866.563,10.3,hfoc
178871:2219,68:68,10/16/11 19:08:19,STABLE BEAMS,3500,52636.280,51838.574,10.3,hfoc
178871:2219,69:69,10/16/11 19:08:42,STABLE BEAMS,3500,52621.745,51974.836,10.3,hfoc
178871:2219,70:70,10/16/11 19:09:05,STABLE BEAMS,3500,52603.038,51823.658,10.3,hfoc
178871:2219,71:71,10/16/11 19:09:29,STABLE BEAMS,3500,52584.536,51799.960,10.2,hfoc
178871:2219,73:73,10/16/11 19:10:15,STABLE BEAMS,3500,52550.697,51763.036,10.2,hfoc
178871:2219,74:74,10/16/11 19:10:39,STABLE BEAMS,3500,52533.703,51904.620,10.2,hfoc
178871:2219,75:75,10/16/11 19:11:02,STABLE BEAMS,3500,52515.628,51875.214,10.2,hfoc
178871:2219,76:76,10/16/11 19:11:25,STABLE BEAMS,3500,52496.614,51820.459,10.2,hfoc
178871:2219,77:77,10/16/11 19:11:49,STABLE BEAMS,3500,52481.908,51464.281,10.2,hfoc
178871:2219,78:78,10/16/11 19:12:12,STABLE BEAMS,3500,52461.904,51682.490,10.2,hfoc
178871:2219,79:79,10/16/11 19:12:35,STABLE BEAMS,3500,52440.517,51690.480,10.2,hfoc
178871:2219,80:80,10/16/11 19:12:59,STABLE BEAMS,3500,52399.962,51615.875,10.2,hfoc
178871:2219,81:81,10/16/11 19:13:22,STABLE BEAMS,3500,52387.174,51753.720,10.2,hfoc
178871:2219,82:82,10/16/11 19:13:45,STABLE BEAMS,3500,52370.107,51730.233,10.2,hfoc
178871:2219,83:83,10/16/11 19:14:09,STABLE BEAMS,3500,52358.326,51583.965,10.2,hfoc
178871:2219,84:84,10/16/11 19:14:32,STABLE BEAMS,3500,52342.015,51277.778,10.2,hfoc
178871:2219,85:85,10/16/11 19:14:55,STABLE BEAMS,3500,52320.617,51541.885,10.2,hfoc
178871:2219,86:86,10/16/11 19:15:19,STABLE BEAMS,3500,52305.188,51673.885,10.2,hfoc
178871:2219,87:87,10/16/11 19:15:42,STABLE BEAMS,3500,52280.096,51505.172,10.2,hfoc
178871:2219,88:88,10/16/11 19:16:05,STABLE BEAMS,3500,52263.262,51637.234,10.2,hfoc
178871:2219,89:89,10/16/11 19:16:29,STABLE BEAMS,3500,52248.721,51192.497,10.2,hfoc
178871:2219,90:90,10/16/11 19:16:52,STABLE BEAMS,3500,52225.729,51596.600,10.2,hfoc
178871:2219,91:91,10/16/11 19:17:15,STABLE BEAMS,3500,52212.190,51603.981,10.2,hfoc
178871:2219,92:92,10/16/11 19:17:39,STABLE BEAMS,3500,52192.652,51583.852,10.2,hfoc
178871:2219,93:93,10/16/11 19:18:02,STABLE BEAMS,3500,52176.211,51237.104,10.2,hfoc
178871:2219,94:94,10/16/11 19:18:25,STABLE BEAMS,3500,52161.129,51564.183,10.2,hfoc
178871:2219,95:95,10/16/11 19:18:49,STABLE BEAMS,3500,52142.627,51161.406,10.2,hfoc
178871:2219,96:96,10/16/11 19:19:12,STABLE BEAMS,3500,52129.993,51529.319,10.2,hfoc
178871:2219,97:97,10/16/11 19:19:35,STABLE BEAMS,3500,52110.979,51370.697,10.2,hfoc
178871:2219,98:98,10/16/11 19:19:59,STABLE BEAMS,3500,52097.616,51361.437,10.2,hfoc
178871:2219,99:99,10/16/11 19:20:22,STABLE BEAMS,3500,52078.272,51382.699,10.1,hfoc
178871:2219,100:100,10/16/11 19:20:45,STABLE BEAMS,3500,52065.211,51329.544,10.1,hfoc
178871:2219,101:101,10/16/11 19:21:09,STABLE BEAMS,3500,52046.499,51175.902,10.1,hfoc
178871:2219,102:102,10/16/11 19:21:32,STABLE BEAMS,3500,52033.204,51443.025,10.1,hfoc
178871:2219,103:103,10/16/11 19:21:55,STABLE BEAMS,3500,52016.968,51420.494,10.1,hfoc
178871:2219,104:104,10/16/11 19:22:19,STABLE BEAMS,3500,51998.528,51342.344,10.1,hfoc
178871:2219,105:105,10/16/11 19:22:42,STABLE BEAMS,3500,51982.758,51310.058,10.1,hfoc
178871:2219,106:106,10/16/11 19:23:05,STABLE BEAMS,3500,51969.293,51299.512,10.1,hfoc
178871:2219,107:107,10/16/11 19:23:29,STABLE BEAMS,3500,51950.996,51166.306,10.1,hfoc
178871:2219,108:108,10/16/11 19:23:52,STABLE BEAMS,3500,51933.519,51348.780,10.1,hfoc
178871:2219,109:109,10/16/11 19:24:15,STABLE BEAMS,3500,51916.736,51034.973,10.1,hfoc
178871:2219,110:110,10/16/11 19:24:39,STABLE BEAMS,3500,51900.619,50896.132,10.1,hfoc
178871:2219,111:111,10/16/11 19:25:02,STABLE BEAMS,3500,51884.251,51296.212,10.1,hfoc
178871:2219,112:112,10/16/11 19:25:25,STABLE BEAMS,3500,51863.922,51269.139,10.1,hfoc
178871:2219,113:113,10/16/11 19:25:49,STABLE BEAMS,3500,51843.423,50974.544,10.1,hfoc
178871:2219,114:114,10/16/11 19:26:12,STABLE BEAMS,3500,51824.688,51236.449,10.1,hfoc
178871:2219,115:115,10/16/11 19:26:35,STABLE BEAMS,3500,51803.528,51069.575,10.1,hfoc
178871:2219,116:116,10/16/11 19:26:59,STABLE BEAMS,3500,51789.352,50927.997,10.1,hfoc
178871:2219,117:117,10/16/11 19:27:22,STABLE BEAMS,3500,51771.061,51171.110,10.1,hfoc
178871:2219,118:118,10/16/11 19:27:45,STABLE BEAMS,3500,51751.318,51150.531,10.1,hfoc
178871:2219,119:119,10/16/11 19:28:09,STABLE BEAMS,3500,51729.726,50974.061,10.1,hfoc
178871:2219,120:120,10/16/11 19:28:32,STABLE BEAMS,3500,51709.164,50761.003,10.1,hfoc
178871:2219,121:121,10/16/11 19:28:55,STABLE BEAMS,3500,51691.419,50938.565,10.1,hfoc
178871:2219,122:122,10/16/11 19:29:19,STABLE BEAMS,3500,51675.939,51071.561,10.1,hfoc
178871:2219,123:123,10/16/11 19:29:42,STABLE BEAMS,3500,51658.035,51045.211,10.1,hfoc
178871:2219,124:124,10/16/11 19:30:05,STABLE BEAMS,3500,51638.259,50884.693,10.1,hfoc
178871:2219,125:125,10/16/11 19:30:29,STABLE BEAMS,3500,51618.300,51010.979,10.1,hfoc
178871:2219,126:126,10/16/11 19:30:52,STABLE BEAMS,3500,51603.867,50581.141,10.1,hfoc
178871:2219,127:127,10/16/11 19:31:15,STABLE BEAMS,3500,51585.007,50651.420,10.1,hfoc
178871:2219,128:128,10/16/11 19:31:39,STABLE BEAMS,3500,51571.821,50821.812,10.1,hfoc
178871:2219,129:129,10/16/11 19:32:02,STABLE BEAMS,3500,51556.398,50719.184,10.0,hfoc
178871:2219,130:130,10/16/11 19:32:25,STABLE BEAMS,3500,51537.719,50649.104,10.0,hfoc
178871:2219,131:131,10/16/11 19:32:49,STABLE BEAMS,3500,51521.688,50935.646,10.0,hfoc
178871:2219,132:132,10/16/11 19:33:12,STABLE BEAMS,3500,51506.674,50766.409,10.0,hfoc
178871:2219,133:133,10/16/11 19:33:35,STABLE BEAMS,3500,51493.448,50887.533,10.0,hfoc
178871:2219,134:134,10/16/11 19:33:58,STABLE BEAMS,3500,51477.479,50599.244,10.0,hfoc
178871:2219,135:135,10/16/11 19:34:22,STABLE BEAMS,3500,51462.830,50858.150,10.0,hfoc
178871:2219,136:136,10/16/11 19:34:45,STABLE BEAMS,3500,51446.269,50845.003,10.0,hfoc
178871:2219,137:137,10/16/11 19:35:08,STABLE BEAMS,3500,51428.314,50683.803,10.0,hfoc
178871:2219,138:138,10/16/11 19:35:32,STABLE BEAMS,3500,51411.314,50822.825,10.0,hfoc
178871:2219,139:139,10/16/11 19:35:55,STABLE BEAMS,3500,51393.171,50795.519,10.0,hfoc
178871:2219,140:140,10/16/11 19:36:18,STABLE BEAMS,3500,51377.367,50642.184,10.0,hfoc
178871:2219,141:141,10/16/11 19:36:42,STABLE BEAMS,3500,51358.313,50495.268,10.0,hfoc
178871:2219,142:142,10/16/11 19:37:05,STABLE BEAMS,3500,51351.956,50288.151,10.0,hfoc
178871:2219,143:143,10/16/11 19:37:28,STABLE BEAMS,3500,51338.832,50646.327,10.0,hfoc
178871:2219,144:144,10/16/11 19:37:52,STABLE BEAMS,3500,51324.627,50570.829,10.0,hfoc
178871:2219,145:145,10/16/11 19:38:15,STABLE BEAMS,3500,51320.035,50720.852,10.0,hfoc
178871:2219,146:146,10/16/11 19:38:38,STABLE BEAMS,3500,51320.074,50306.511,10.0,hfoc
178871:2219,147:147,10/16/11 19:39:02,STABLE BEAMS,3500,51273.282,50675.488,10.0,hfoc
178871:2219,148:148,10/16/11 19:39:25,STABLE BEAMS,3500,51243.950,50514.265,10.0,hfoc
178871:2219,149:149,10/16/11 19:39:48,STABLE BEAMS,3500,51229.574,50514.048,10.0,hfoc
178871:2219,150:150,10/16/11 19:40:12,STABLE BEAMS,3500,51190.072,50476.026,10.0,hfoc
178871:2219,151:151,10/16/11 19:40:35,STABLE BEAMS,3500,51218.824,50223.091,10.0,hfoc
178871:2219,152:152,10/16/11 19:40:58,STABLE BEAMS,3500,51204.670,50494.602,10.0,hfoc
178871:2219,153:153,10/16/11 19:41:22,STABLE BEAMS,3500,51153.473,50447.434,10.0,hfoc
178871:2219,154:154,10/16/11 19:41:45,STABLE BEAMS,3500,51139.860,50568.934,10.0,hfoc
178871:2219,155:155,10/16/11 19:42:08,STABLE BEAMS,3500,51121.551,50558.234,10.0,hfoc
178871:2219,156:156,10/16/11 19:42:32,STABLE BEAMS,3500,51101.530,50397.056,10.0,hfoc
178871:2219,159:159,10/16/11 19:43:42,STABLE BEAMS,3500,51051.448,50352.057,9.9,hfoc
178871:2219,160:160,10/16/11 19:44:05,STABLE BEAMS,3500,51033.066,50463.688,9.9,hfoc
178871:2219,161:161,10/16/11 19:44:28,STABLE BEAMS,3500,51013.102,50315.127,9.9,hfoc
178871:2219,162:162,10/16/11 19:44:52,STABLE BEAMS,3500,51002.374,50433.798,9.9,hfoc
178871:2219,163:163,10/16/11 19:45:15,STABLE BEAMS,3500,50979.462,49995.236,9.9,hfoc
178871:2219,164:164,10/16/11 19:45:38,STABLE BEAMS,3500,50959.964,50380.905,9.9,hfoc
178871:2219,165:165,10/16/11 19:46:02,STABLE BEAMS,3500,50940.614,50360.622,9.9,hfoc
178871:2219,166:166,10/16/11 19:46:25,STABLE BEAMS,3500,50927.445,49934.785,9.9,hfoc
178871:2219,167:167,10/16/11 19:46:48,STABLE BEAMS,3500,50903.252,50319.418,9.9,hfoc
178871:2219,168:168,10/16/11 19:47:12,STABLE BEAMS,3500,50893.236,50168.194,9.9,hfoc
178871:2219,169:169,10/16/11 19:47:35,STABLE BEAMS,3500,50879.776,50168.786,9.9,hfoc
178871:2219,170:170,10/16/11 19:47:58,STABLE BEAMS,3500,50860.028,50281.407,9.9,hfoc
178871:2219,171:171,10/16/11 19:48:22,STABLE BEAMS,3500,50845.322,49852.685,9.9,hfoc
178871:2219,172:172,10/16/11 19:48:45,STABLE BEAMS,3500,50814.141,50099.485,9.9,hfoc
178871:2219,173:173,10/16/11 19:49:08,STABLE BEAMS,3500,50790.050,50075.264,9.9,hfoc
178871:2219,174:174,10/16/11 19:49:32,STABLE BEAMS,3500,50782.407,50208.197,9.9,hfoc
178871:2219,175:175,10/16/11 19:49:55,STABLE BEAMS,3500,50760.656,49856.469,9.9,hfoc
178871:2219,176:176,10/16/11 19:50:18,STABLE BEAMS,3500,50732.519,49876.957,9.9,hfoc
178871:2219,177:177,10/16/11 19:50:42,STABLE BEAMS,3500,50698.264,49985.310,9.9,hfoc
178871:2219,178:178,10/16/11 19:51:05,STABLE BEAMS,3500,50679.159,50114.550,9.9,hfoc
178871:2219,179:179,10/16/11 19:51:28,STABLE BEAMS,3500,50651.876,49941.216,9.9,hfoc
178871:2219,180:180,10/16/11 19:51:52,STABLE BEAMS,3500,50626.345,49919.885,9.9,hfoc
178871:2219,181:181,10/16/11 19:52:15,STABLE BEAMS,3500,50608.959,49758.855,9.9,hfoc
178871:2219,182:182,10/16/11 19:52:38,STABLE BEAMS,3500,50585.273,50014.898,9.9,hfoc
178871:2219,183:183,10/16/11 19:53:02,STABLE BEAMS,3500,50564.972,49993.762,9.9,hfoc
178871:2219,184:184,10/16/11 19:53:25,STABLE BEAMS,3500,50545.566,49696.686,9.9,hfoc
178871:2219,185:185,10/16/11 19:53:48,STABLE BEAMS,3500,50533.472,49691.501,9.8,hfoc
178871:2219,186:186,10/16/11 19:54:12,STABLE BEAMS,3500,50515.699,49809.205,9.8,hfoc
178871:2219,187:187,10/16/11 19:54:35,STABLE BEAMS,3500,50496.913,49900.052,9.8,hfoc
178871:2219,188:188,10/16/11 19:54:58,STABLE BEAMS,3500,50496.730,49868.068,9.8,hfoc
178871:2219,189:189,10/16/11 19:55:22,STABLE BEAMS,3500,50469.083,49708.620,9.8,hfoc
178871:2219,190:190,10/16/11 19:55:45,STABLE BEAMS,3500,50454.201,49882.449,9.8,hfoc
178871:2219,191:191,10/16/11 19:56:08,STABLE BEAMS,3500,50439.711,49869.109,9.8,hfoc
178871:2219,192:192,10/16/11 19:56:32,STABLE BEAMS,3500,50428.209,49726.086,9.8,hfoc
178871:2219,193:193,10/16/11 19:56:55,STABLE BEAMS,3500,50409.366,49844.017,9.8,hfoc
178871:2219,194:194,10/16/11 19:57:18,STABLE BEAMS,3500,50396.607,49561.124,9.8,hfoc
178871:2219,195:195,10/16/11 19:57:42,STABLE BEAMS,3500,50382.874,49270.581,9.8,hfoc
178871:2219,196:196,10/16/11 19:58:05,STABLE BEAMS,3500,50366.051,49443.494,9.8,hfoc
178871:2219,197:197,10/16/11 19:58:28,STABLE BEAMS,3500,50350.600,49527.205,9.8,hfoc
178871:2219,198:198,10/16/11 19:58:52,STABLE BEAMS,3500,50332.200,49467.277,9.8,hfoc
178871:2219,199:199,10/16/11 19:59:15,STABLE BEAMS,3500,50319.538,49773.994,9.8,hfoc
178871:2219,200:200,10/16/11 19:59:38,STABLE BEAMS,3500,50302.652,49618.621,9.8,hfoc
178871:2219,201:201,10/16/11 20:00:02,STABLE BEAMS,3500,50280.952,49731.544,9.8,hfoc
178871:2219,202:202,10/16/11 20:00:25,STABLE BEAMS,3500,50273.804,49591.292,9.8,hfoc
178871:2219,203:203,10/16/11 20:00:48,STABLE BEAMS,3500,50262.331,49585.180,9.8,hfoc
178871:2219,204:204,10/16/11 20:01:12,STABLE BEAMS,3500,50228.486,49544.352,9.8,hfoc
178871:2219,205:205,10/16/11 20:01:35,STABLE BEAMS,3500,50229.539,49680.426,9.8,hfoc
178871:2219,206:206,10/16/11 20:01:58,STABLE BEAMS,3500,50213.791,49401.545,9.8,hfoc
178871:2219,207:207,10/16/11 20:02:22,STABLE BEAMS,3500,50191.266,49648.926,9.8,hfoc
178871:2219,208:208,10/16/11 20:02:45,STABLE BEAMS,3500,50180.965,49358.668,9.8,hfoc
178871:2219,209:209,10/16/11 20:03:08,STABLE BEAMS,3500,50161.536,49625.883,9.8,hfoc
178871:2219,210:210,10/16/11 20:03:32,STABLE BEAMS,3500,50146.306,49604.797,9.8,hfoc
178871:2219,211:211,10/16/11 20:03:55,STABLE BEAMS,3500,50132.033,49594.343,9.8,hfoc
178871:2219,212:212,10/16/11 20:04:18,STABLE BEAMS,3500,50115.540,49305.513,9.8,hfoc
178871:2219,213:213,10/16/11 20:04:42,STABLE BEAMS,3500,50096.207,49556.588,9.8,hfoc
178871:2219,214:214,10/16/11 20:05:05,STABLE BEAMS,3500,50081.496,49540.863,9.8,hfoc
178871:2219,215:215,10/16/11 20:05:28,STABLE BEAMS,3500,50060.200,49198.628,9.8,hfoc
178871:2219,216:216,10/16/11 20:05:52,STABLE BEAMS,3500,50043.178,49232.809,9.8,hfoc
178871:2219,217:217,10/16/11 20:06:15,STABLE BEAMS,3500,50030.350,49492.051,9.8,hfoc
178871:2219,218:218,10/16/11 20:06:38,STABLE BEAMS,3500,50015.411,49481.824,9.7,hfoc
178871:2219,219:219,10/16/11 20:07:02,STABLE BEAMS,3500,50002.993,49328.243,9.7,hfoc
178871:2219,220:220,10/16/11 20:07:25,STABLE BEAMS,3500,49989.550,49347.792,9.7,hfoc
178871:2219,221:221,10/16/11 20:07:48,STABLE BEAMS,3500,49975.470,48847.601,9.7,hfoc
178871:2219,222:222,10/16/11 20:08:12,STABLE BEAMS,3500,49962.614,49418.015,9.7,hfoc
178871:2219,223:223,10/16/11 20:08:35,STABLE BEAMS,3500,49944.949,49392.496,9.7,hfoc
178871:2219,224:224,10/16/11 20:08:58,STABLE BEAMS,3500,49927.859,49274.445,9.7,hfoc
178871:2219,225:225,10/16/11 20:09:22,STABLE BEAMS,3500,49911.525,49359.499,9.7,hfoc
178871:2219,226:226,10/16/11 20:09:45,STABLE BEAMS,3500,49896.950,49209.846,9.7,hfoc
178871:2219,227:227,10/16/11 20:10:08,STABLE BEAMS,3500,49873.258,49318.921,9.7,hfoc
178871:2219,228:228,10/16/11 20:10:32,STABLE BEAMS,3500,49858.353,49176.217,9.7,hfoc
178871:2219,229:229,10/16/11 20:10:55,STABLE BEAMS,3500,49836.955,49144.051,9.7,hfoc
178871:2219,230:230,10/16/11 20:11:18,STABLE BEAMS,3500,49821.441,49136.117,9.7,hfoc
178871:2219,231:231,10/16/11 20:11:42,STABLE BEAMS,3500,49806.183,48986.805,9.7,hfoc
178871:2219,232:232,10/16/11 20:12:05,STABLE BEAMS,3500,49787.413,49239.474,9.7,hfoc
178871:2219,233:233,10/16/11 20:12:28,STABLE BEAMS,3500,49774.244,49094.407,9.7,hfoc
178871:2219,234:234,10/16/11 20:12:52,STABLE BEAMS,3500,49764.894,49216.891,9.7,hfoc
178871:2219,235:235,10/16/11 20:13:15,STABLE BEAMS,3500,49748.048,49202.214,9.7,hfoc
178871:2219,236:236,10/16/11 20:13:38,STABLE BEAMS,3500,49732.238,49184.685,9.7,hfoc
178871:2219,237:237,10/16/11 20:14:02,STABLE BEAMS,3500,49716.753,48720.166,9.7,hfoc
178871:2219,238:238,10/16/11 20:14:25,STABLE BEAMS,3500,49701.062,49016.758,9.7,hfoc
178871:2219,239:239,10/16/11 20:14:48,STABLE BEAMS,3500,49685.332,49002.371,9.7,hfoc
178871:2219,240:240,10/16/11 20:15:12,STABLE BEAMS,3500,49668.845,49119.977,9.7,hfoc
178871:2219,241:241,10/16/11 20:15:35,STABLE BEAMS,3500,49647.987,49101.720,9.7,hfoc
178871:2219,242:242,10/16/11 20:15:58,STABLE BEAMS,3500,49631.819,48954.952,9.7,hfoc
178871:2219,243:243,10/16/11 20:16:22,STABLE BEAMS,3500,49613.271,49064.341,9.7,hfoc
178871:2219,244:244,10/16/11 20:16:45,STABLE BEAMS,3500,49595.936,48916.884,9.7,hfoc
178871:2219,245:245,10/16/11 20:17:08,STABLE BEAMS,3500,49581.651,48769.758,9.7,hfoc
178871:2219,246:246,10/16/11 20:17:32,STABLE BEAMS,3500,49558.984,49024.492,9.7,hfoc
178871:2219,247:247,10/16/11 20:17:55,STABLE BEAMS,3500,49540.823,48863.730,9.7,hfoc
178871:2219,248:248,10/16/11 20:18:18,STABLE BEAMS,3500,49516.938,48836.526,9.7,hfoc
178871:2219,249:249,10/16/11 20:18:42,STABLE BEAMS,3500,49496.404,48950.764,9.6,hfoc
178871:2219,250:250,10/16/11 20:19:05,STABLE BEAMS,3500,49478.364,48935.790,9.6,hfoc
178871:2219,251:251,10/16/11 20:19:28,STABLE BEAMS,3500,49456.726,48782.159,9.6,hfoc
178871:2219,252:252,10/16/11 20:19:52,STABLE BEAMS,3500,49442.680,48765.308,9.6,hfoc
178871:2219,253:253,10/16/11 20:20:15,STABLE BEAMS,3500,49410.702,48872.887,9.6,hfoc
178871:2219,254:254,10/16/11 20:20:38,STABLE BEAMS,3500,49384.614,48751.854,9.6,hfoc
178871:2219,255:255,10/16/11 20:21:02,STABLE BEAMS,3500,49378.547,48712.215,9.6,hfoc
178871:2219,256:256,10/16/11 20:21:25,STABLE BEAMS,3500,49359.579,48700.736,9.6,hfoc
178871:2219,257:257,10/16/11 20:21:48,STABLE BEAMS,3500,49344.731,48819.026,9.6,hfoc
178871:2219,258:258,10/16/11 20:22:12,STABLE BEAMS,3500,49329.404,48416.346,9.6,hfoc
178871:2219,259:259,10/16/11 20:22:35,STABLE BEAMS,3500,49309.998,48793.399,9.6,hfoc
178871:2219,260:260,10/16/11 20:22:58,STABLE BEAMS,3500,49293.192,48506.021,9.6,hfoc
178871:2219,261:261,10/16/11 20:23:22,STABLE BEAMS,3500,49271.873,48380.947,9.6,hfoc
178871:2219,262:262,10/16/11 20:23:45,STABLE BEAMS,3500,49254.128,48738.565,9.6,hfoc
178871:2219,263:263,10/16/11 20:24:08,STABLE BEAMS,3500,49251.436,48735.867,9.6,hfoc
178871:2219,264:264,10/16/11 20:24:32,STABLE BEAMS,3500,49236.412,48450.572,9.6,hfoc
178871:2219,265:265,10/16/11 20:24:55,STABLE BEAMS,3500,49223.425,48704.350,9.6,hfoc
178871:2219,266:266,10/16/11 20:25:18,STABLE BEAMS,3500,49220.744,48700.076,9.6,hfoc
178871:2219,267:267,10/16/11 20:25:41,STABLE BEAMS,3500,49204.894,48686.594,9.6,hfoc
178871:2219,268:268,10/16/11 20:26:05,STABLE BEAMS,3500,49182.244,48667.096,9.6,hfoc
178871:2219,269:269,10/16/11 20:26:28,STABLE BEAMS,3500,49157.778,48360.721,9.6,hfoc
178871:2219,270:270,10/16/11 20:26:51,STABLE BEAMS,3500,49137.625,48606.816,9.6,hfoc
178871:2219,271:271,10/16/11 20:27:15,STABLE BEAMS,3500,49117.496,48316.746,9.6,hfoc
178871:2219,272:272,10/16/11 20:27:38,STABLE BEAMS,3500,49102.409,48572.789,9.6,hfoc
178871:2219,273:273,10/16/11 20:28:01,STABLE BEAMS,3500,49093.167,48562.528,9.6,hfoc
178871:2219,274:274,10/16/11 20:28:25,STABLE BEAMS,3500,49074.557,48407.143,9.6,hfoc
178871:2219,275:275,10/16/11 20:28:48,STABLE BEAMS,3500,49061.951,48533.349,9.6,hfoc
178871:2219,276:276,10/16/11 20:29:11,STABLE BEAMS,3500,49047.319,48523.720,9.6,hfoc
178871:2219,277:277,10/16/11 20:29:35,STABLE BEAMS,3500,49035.925,48499.800,9.6,hfoc
178871:2219,278:278,10/16/11 20:29:58,STABLE BEAMS,3500,49020.907,48265.406,9.6,hfoc
178871:2219,279:279,10/16/11 20:30:21,STABLE BEAMS,3500,49002.388,48473.661,9.5,hfoc
178871:2219,280:280,10/16/11 20:30:45,STABLE BEAMS,3500,48990.818,48462.040,9.5,hfoc
178871:2219,281:281,10/16/11 20:31:08,STABLE BEAMS,3500,48970.830,48313.342,9.5,hfoc
178871:2219,282:282,10/16/11 20:31:31,STABLE BEAMS,3500,48947.013,48318.920,9.5,hfoc
178871:2219,283:283,10/16/11 20:31:55,STABLE BEAMS,3500,48927.971,48397.861,9.5,hfoc
178871:2219,284:284,10/16/11 20:32:18,STABLE BEAMS,3500,48913.942,48397.491,9.5,hfoc
178871:2219,285:285,10/16/11 20:32:41,STABLE BEAMS,3500,48889.510,48368.592,9.5,hfoc
178871:2219,286:286,10/16/11 20:33:05,STABLE BEAMS,3500,48863.718,48073.576,9.5,hfoc
178871:2219,287:287,10/16/11 20:33:28,STABLE BEAMS,3500,48839.315,48083.917,9.5,hfoc
178871:2219,288:288,10/16/11 20:33:51,STABLE BEAMS,3500,48826.709,48311.089,9.5,hfoc
178871:2219,289:289,10/16/11 20:34:15,STABLE BEAMS,3500,48812.538,48292.627,9.5,hfoc
178871:2219,290:290,10/16/11 20:34:38,STABLE BEAMS,3500,48802.664,48014.161,9.5,hfoc
178871:2219,291:291,10/16/11 20:35:01,STABLE BEAMS,3500,48804.639,48145.102,9.5,hfoc
178871:2219,292:292,10/16/11 20:35:25,STABLE BEAMS,3500,48798.179,48141.408,9.5,hfoc
178871:2219,293:293,10/16/11 20:35:48,STABLE BEAMS,3500,48780.861,48255.009,9.5,hfoc
178871:2219,294:294,10/16/11 20:36:11,STABLE BEAMS,3500,48757.801,48237.759,9.5,hfoc
178871:2219,295:295,10/16/11 20:36:35,STABLE BEAMS,3500,48750.021,48092.823,9.5,hfoc
178871:2219,296:296,10/16/11 20:36:58,STABLE BEAMS,3500,48728.503,48214.351,9.5,hfoc
178871:2219,297:297,10/16/11 20:37:21,STABLE BEAMS,3500,48717.326,48201.893,9.5,hfoc
178871:2219,298:298,10/16/11 20:37:45,STABLE BEAMS,3500,48701.265,48183.358,9.5,hfoc
178871:2219,299:299,10/16/11 20:38:08,STABLE BEAMS,3500,48688.079,48171.014,9.5,hfoc
178871:2219,300:300,10/16/11 20:38:31,STABLE BEAMS,3500,48676.447,48160.303,9.5,hfoc
178871:2219,301:301,10/16/11 20:38:55,STABLE BEAMS,3500,48659.316,47922.506,9.5,hfoc
178871:2219,302:302,10/16/11 20:39:18,STABLE BEAMS,3500,48644.850,48138.671,9.5,hfoc
178871:2219,303:303,10/16/11 20:39:41,STABLE BEAMS,3500,48630.070,47867.786,9.5,hfoc
178871:2219,304:304,10/16/11 20:40:05,STABLE BEAMS,3500,48620.401,47850.075,9.5,hfoc
178871:2219,305:305,10/16/11 20:40:28,STABLE BEAMS,3500,48602.798,48105.298,9.5,hfoc
178871:2219,306:306,10/16/11 20:40:51,STABLE BEAMS,3500,48585.372,48092.636,9.5,hfoc
178871:2219,307:307,10/16/11 20:41:15,STABLE BEAMS,3500,48570.148,28430.326,9.5,hfoc
178871:2219,308:308,10/16/11 20:41:38,STABLE BEAMS,3500,48554.902,26643.651,9.5,hfoc
178871:2219,309:309,10/16/11 20:42:01,STABLE BEAMS,3500,48544.845,47883.738,9.5,hfoc
178871:2219,310:310,10/16/11 20:42:25,STABLE BEAMS,3500,48527.988,47890.943,9.5,hfoc
178871:2219,311:311,10/16/11 20:42:48,STABLE BEAMS,3500,48516.003,48013.501,9.5,hfoc
178871:2219,312:312,10/16/11 20:43:11,STABLE BEAMS,3500,48496.169,47994.071,9.5,hfoc
178871:2219,313:313,10/16/11 20:43:35,STABLE BEAMS,3500,48476.324,47972.815,9.4,hfoc
178871:2219,314:314,10/16/11 20:43:58,STABLE BEAMS,3500,48458.796,47822.479,9.4,hfoc
178871:2219,315:315,10/16/11 20:44:21,STABLE BEAMS,3500,48444.101,47940.524,9.4,hfoc
178871:2219,316:316,10/16/11 20:44:45,STABLE BEAMS,3500,48422.088,47793.517,9.4,hfoc
178871:2219,317:317,10/16/11 20:45:08,STABLE BEAMS,3500,48408.344,47901.511,9.4,hfoc
178871:2219,318:318,10/16/11 20:45:31,STABLE BEAMS,3500,48391.510,47892.633,9.4,hfoc
178871:2219,319:319,10/16/11 20:45:55,STABLE BEAMS,3500,48374.579,47873.056,9.4,hfoc
178871:2219,320:320,10/16/11 20:46:18,STABLE BEAMS,3500,48358.621,47724.885,9.4,hfoc
178871:2219,321:321,10/16/11 20:46:41,STABLE BEAMS,3500,48345.355,47847.992,9.4,hfoc
178871:2219,322:322,10/16/11 20:47:05,STABLE BEAMS,3500,48325.686,47831.835,9.4,hfoc
178871:2219,323:323,10/16/11 20:47:28,STABLE BEAMS,3500,48316.558,47818.563,9.4,hfoc
178871:2219,324:324,10/16/11 20:47:51,STABLE BEAMS,3500,48301.585,47802.247,9.4,hfoc
178871:2219,325:325,10/16/11 20:48:15,STABLE BEAMS,3500,48287.106,47783.045,9.4,hfoc
178871:2219,326:326,10/16/11 20:48:38,STABLE BEAMS,3500,48272.298,47543.853,9.4,hfoc
178871:2219,327:327,10/16/11 20:49:01,STABLE BEAMS,3500,48256.170,47499.369,9.4,hfoc
178871:2219,328:328,10/16/11 20:49:25,STABLE BEAMS,3500,48240.559,47737.869,9.4,hfoc
178871:2219,329:329,10/16/11 20:49:48,STABLE BEAMS,3500,48222.786,47403.326,9.4,hfoc
178871:2219,330:330,10/16/11 20:50:11,STABLE BEAMS,3500,48209.941,47573.305,9.4,hfoc
178871:2219,331:331,10/16/11 20:50:35,STABLE BEAMS,3500,48192.236,47684.671,9.4,hfoc
178871:2219,332:332,10/16/11 20:50:58,STABLE BEAMS,3500,48180.762,47540.191,9.4,hfoc
178871:2219,333:333,10/16/11 20:51:21,STABLE BEAMS,3500,48162.813,47648.271,9.4,hfoc
178871:2219,334:334,10/16/11 20:51:45,STABLE BEAMS,3500,48149.251,47497.997,9.4,hfoc
178871:2219,335:335,10/16/11 20:52:08,STABLE BEAMS,3500,48129.844,47495.544,9.4,hfoc
178871:2219,336:336,10/16/11 20:52:31,STABLE BEAMS,3500,48117.551,47610.397,9.4,hfoc
178871:2219,337:337,10/16/11 20:52:55,STABLE BEAMS,3500,48105.247,47596.923,9.4,hfoc
178871:2219,338:338,10/16/11 20:53:18,STABLE BEAMS,3500,48089.118,47582.095,9.4,hfoc
178871:2219,339:339,10/16/11 20:53:41,STABLE BEAMS,3500,48073.656,47571.586,9.4,hfoc
178871:2219,340:340,10/16/11 20:54:05,STABLE BEAMS,3500,48059.104,47551.240,9.4,hfoc
178871:2219,341:341,10/16/11 20:54:28,STABLE BEAMS,3500,48042.611,47268.102,9.4,hfoc
178871:2219,342:342,10/16/11 20:54:51,STABLE BEAMS,3500,48043.123,47534.455,9.4,hfoc
178871:2219,343:343,10/16/11 20:55:15,STABLE BEAMS,3500,48019.397,47503.233,9.4,hfoc
178871:2219,344:344,10/16/11 20:55:38,STABLE BEAMS,3500,48002.414,47495.146,9.4,hfoc
178871:2219,345:345,10/16/11 20:56:01,STABLE BEAMS,3500,47980.851,47348.253,9.4,hfoc
178871:2219,346:346,10/16/11 20:56:25,STABLE BEAMS,3500,47958.257,47456.125,9.3,hfoc
178871:2219,347:347,10/16/11 20:56:48,STABLE BEAMS,3500,47933.205,47172.972,9.3,hfoc
178871:2219,348:348,10/16/11 20:57:11,STABLE BEAMS,3500,47913.724,47282.529,9.3,hfoc
178871:2219,349:349,10/16/11 20:57:35,STABLE BEAMS,3500,47898.592,47262.474,9.3,hfoc
178871:2219,350:350,10/16/11 20:57:58,STABLE BEAMS,3500,47880.653,47251.248,9.3,hfoc
178871:2219,351:351,10/16/11 20:58:21,STABLE BEAMS,3500,47870.847,47014.879,9.3,hfoc
178871:2219,352:352,10/16/11 20:58:45,STABLE BEAMS,3500,47858.321,47363.141,9.3,hfoc
178871:2219,353:353,10/16/11 20:59:08,STABLE BEAMS,3500,47843.297,47216.179,9.3,hfoc
178871:2219,354:354,10/16/11 20:59:31,STABLE BEAMS,3500,47830.196,47322.765,9.3,hfoc
178871:2219,355:355,10/16/11 20:59:55,STABLE BEAMS,3500,47811.933,47311.551,9.3,hfoc
178871:2219,356:356,10/16/11 21:00:18,STABLE BEAMS,3500,47798.075,47304.303,9.3,hfoc
178871:2219,357:357,10/16/11 21:00:41,STABLE BEAMS,3500,47783.301,47153.529,9.3,hfoc
178871:2219,358:358,10/16/11 21:01:05,STABLE BEAMS,3500,47766.273,47263.276,9.3,hfoc
178871:2219,359:359,10/16/11 21:01:28,STABLE BEAMS,3500,47753.924,47125.676,9.3,hfoc
178871:2219,360:360,10/16/11 21:01:51,STABLE BEAMS,3500,47735.479,47113.335,9.3,hfoc
178871:2219,361:361,10/16/11 21:02:15,STABLE BEAMS,3500,47727.150,47245.005,9.3,hfoc
178871:2219,362:362,10/16/11 21:02:38,STABLE BEAMS,3500,47710.259,47228.848,9.3,hfoc
178871:2219,363:363,10/16/11 21:03:01,STABLE BEAMS,3500,47699.113,47215.832,9.3,hfoc
178871:2219,364:364,10/16/11 21:03:25,STABLE BEAMS,3500,47683.872,47204.316,9.3,hfoc
178871:2219,365:365,10/16/11 21:03:48,STABLE BEAMS,3500,47671.772,47193.657,9.3,hfoc
178871:2219,366:366,10/16/11 21:04:11,STABLE BEAMS,3500,47654.030,47036.096,9.3,hfoc
178871:2219,367:367,10/16/11 21:04:35,STABLE BEAMS,3500,47637.751,47029.693,9.3,hfoc
178871:2219,368:368,10/16/11 21:04:58,STABLE BEAMS,3500,47622.348,47138.200,9.3,hfoc
178871:2219,369:369,10/16/11 21:05:21,STABLE BEAMS,3500,47609.182,46998.941,9.3,hfoc
178871:2219,370:370,10/16/11 21:05:45,STABLE BEAMS,3500,47593.762,46979.074,9.3,hfoc
178871:2219,371:371,10/16/11 21:06:08,STABLE BEAMS,3500,47579.830,46972.338,9.3,hfoc
178871:2219,372:372,10/16/11 21:06:31,STABLE BEAMS,3500,47565.901,47082.171,9.3,hfoc
178871:2219,373:373,10/16/11 21:06:55,STABLE BEAMS,3500,47546.315,47063.635,9.3,hfoc
178871:2219,374:374,10/16/11 21:07:18,STABLE BEAMS,3500,47535.203,47057.921,9.3,hfoc
178871:2219,375:375,10/16/11 21:07:41,STABLE BEAMS,3500,47515.571,47035.387,9.3,hfoc
178871:2219,376:376,10/16/11 21:08:05,STABLE BEAMS,3500,47499.850,47009.199,9.3,hfoc
178871:2219,377:377,10/16/11 21:08:28,STABLE BEAMS,3500,47483.758,46995.031,9.3,hfoc
178871:2219,378:378,10/16/11 21:08:51,STABLE BEAMS,3500,47461.990,46846.374,9.2,hfoc
178871:2219,379:379,10/16/11 21:09:15,STABLE BEAMS,3500,47436.425,46948.629,9.2,hfoc
178871:2219,380:380,10/16/11 21:09:38,STABLE BEAMS,3500,47416.617,46802.951,9.2,hfoc
178871:2219,382:382,10/16/11 21:10:25,STABLE BEAMS,3500,47398.409,46785.678,9.2,hfoc
178871:2219,383:383,10/16/11 21:10:48,STABLE BEAMS,3500,47381.204,46893.963,9.2,hfoc
178871:2219,384:384,10/16/11 21:11:11,STABLE BEAMS,3500,47364.572,46872.180,9.2,hfoc
178871:2219,385:385,10/16/11 21:11:35,STABLE BEAMS,3500,47346.312,46865.855,9.2,hfoc
178871:2219,386:386,10/16/11 21:11:58,STABLE BEAMS,3500,47323.918,46837.641,9.2,hfoc
178871:2219,387:387,10/16/11 21:12:21,STABLE BEAMS,3500,47312.843,46698.991,9.2,hfoc
178871:2219,388:388,10/16/11 21:12:45,STABLE BEAMS,3500,47298.359,46816.185,9.2,hfoc
178871:2219,389:389,10/16/11 21:13:08,STABLE BEAMS,3500,47287.125,46673.763,9.2,hfoc
178871:2219,390:390,10/16/11 21:13:31,STABLE BEAMS,3500,47275.185,46793.350,9.2,hfoc
178871:2219,391:391,10/16/11 21:13:55,STABLE BEAMS,3500,47265.430,46653.084,9.2,hfoc
178871:2219,392:392,10/16/11 21:14:18,STABLE BEAMS,3500,47250.904,46765.199,9.2,hfoc
178871:2219,393:393,10/16/11 21:14:41,STABLE BEAMS,3500,47241.288,46498.437,9.2,hfoc
178871:2219,394:394,10/16/11 21:15:05,STABLE BEAMS,3500,47226.927,46314.685,9.2,hfoc
178871:2219,395:395,10/16/11 21:15:28,STABLE BEAMS,3500,47209.558,46592.201,9.2,hfoc
178871:2219,396:396,10/16/11 21:15:51,STABLE BEAMS,3500,47193.734,46455.682,9.2,hfoc
178871:2219,397:397,10/16/11 21:16:15,STABLE BEAMS,3500,47182.787,46697.907,9.2,hfoc
178871:2219,398:398,10/16/11 21:16:38,STABLE BEAMS,3500,47168.240,46690.827,9.2,hfoc
178871:2219,399:399,10/16/11 21:17:01,STABLE BEAMS,3500,47157.020,46680.154,9.2,hfoc
178871:2219,400:400,10/16/11 21:17:24,STABLE BEAMS,3500,47146.907,46663.724,9.2,hfoc
178871:2219,401:401,10/16/11 21:17:48,STABLE BEAMS,3500,47129.859,46653.958,9.2,hfoc
178871:2219,402:402,10/16/11 21:18:11,STABLE BEAMS,3500,47113.461,46372.928,9.2,hfoc
178871:2219,403:403,10/16/11 21:18:34,STABLE BEAMS,3500,47102.164,46620.329,9.2,hfoc
178871:2219,404:404,10/16/11 21:18:58,STABLE BEAMS,3500,47086.092,46477.932,9.2,hfoc
178871:2219,405:405,10/16/11 21:19:21,STABLE BEAMS,3500,47074.351,46593.916,9.2,hfoc
178871:2219,406:406,10/16/11 21:19:44,STABLE BEAMS,3500,47057.599,46444.653,9.2,hfoc
178871:2219,407:407,10/16/11 21:20:08,STABLE BEAMS,3500,47050.932,46572.768,9.2,hfoc
178871:2219,408:408,10/16/11 21:20:31,STABLE BEAMS,3500,47034.274,46565.780,9.2,hfoc
178871:2219,409:409,10/16/11 21:20:54,STABLE BEAMS,3500,47023.473,46559.326,9.2,hfoc
178871:2219,410:410,10/16/11 21:21:18,STABLE BEAMS,3500,47012.193,46545.201,9.2,hfoc
178871:2219,411:411,10/16/11 21:21:41,STABLE BEAMS,3500,46997.129,46405.356,9.2,hfoc
178871:2219,412:412,10/16/11 21:22:04,STABLE BEAMS,3500,46983.180,46514.392,9.2,hfoc
178871:2219,413:413,10/16/11 21:22:28,STABLE BEAMS,3500,46970.636,46505.457,9.2,hfoc
178871:2219,414:414,10/16/11 21:22:51,STABLE BEAMS,3500,46953.370,46354.967,9.2,hfoc
178871:2219,415:415,10/16/11 21:23:14,STABLE BEAMS,3500,46941.148,46478.797,9.1,hfoc
178871:2219,416:416,10/16/11 21:23:38,STABLE BEAMS,3500,46925.173,46331.149,9.1,hfoc
178871:2219,417:417,10/16/11 21:24:01,STABLE BEAMS,3500,46914.377,46442.983,9.1,hfoc
178871:2219,418:418,10/16/11 21:24:24,STABLE BEAMS,3500,46900.781,46182.472,9.1,hfoc
178871:2219,419:419,10/16/11 21:24:48,STABLE BEAMS,3500,46881.818,46290.586,9.1,hfoc
178871:2219,420:420,10/16/11 21:25:11,STABLE BEAMS,3500,46863.655,46143.141,9.1,hfoc
178871:2219,421:421,10/16/11 21:25:34,STABLE BEAMS,3500,46840.063,46373.668,9.1,hfoc
178871:2219,422:422,10/16/11 21:25:58,STABLE BEAMS,3500,46820.545,46357.294,9.1,hfoc
178871:2219,423:423,10/16/11 21:26:21,STABLE BEAMS,3500,46805.296,46083.771,9.1,hfoc
178871:2219,424:424,10/16/11 21:26:44,STABLE BEAMS,3500,46787.010,46319.517,9.1,hfoc
178871:2219,425:425,10/16/11 21:27:08,STABLE BEAMS,3500,46768.047,46303.602,9.1,hfoc
178871:2219,426:426,10/16/11 21:27:31,STABLE BEAMS,3500,46749.446,45907.495,9.1,hfoc
178871:2219,427:427,10/16/11 21:27:54,STABLE BEAMS,3500,46730.722,46265.730,9.1,hfoc
178871:2219,428:428,10/16/11 21:28:18,STABLE BEAMS,3500,46706.831,46239.486,9.1,hfoc
178871:2219,429:429,10/16/11 21:28:41,STABLE BEAMS,3500,46693.243,46237.007,9.1,hfoc
178871:2219,430:430,10/16/11 21:29:04,STABLE BEAMS,3500,46675.735,46218.198,9.1,hfoc
178871:2219,431:431,10/16/11 21:29:28,STABLE BEAMS,3500,46660.178,46067.105,9.1,hfoc
178871:2219,432:432,10/16/11 21:29:51,STABLE BEAMS,3500,46642.168,46057.384,9.1,hfoc
178871:2219,433:433,10/16/11 21:30:14,STABLE BEAMS,3500,46628.996,46170.484,9.1,hfoc
178871:2219,434:434,10/16/11 21:30:38,STABLE BEAMS,3500,46609.006,46009.644,9.1,hfoc
178871:2219,435:435,10/16/11 21:31:01,STABLE BEAMS,3500,46591.634,46126.517,9.1,hfoc
178871:2219,436:436,10/16/11 21:31:24,STABLE BEAMS,3500,46570.054,46108.232,9.1,hfoc
178871:2219,437:437,10/16/11 21:31:48,STABLE BEAMS,3500,46557.379,46089.508,9.1,hfoc
178871:2219,438:438,10/16/11 21:32:11,STABLE BEAMS,3500,46540.360,45946.257,9.1,hfoc
178871:2219,439:439,10/16/11 21:32:34,STABLE BEAMS,3500,46523.258,46061.328,9.1,hfoc
178871:2219,440:440,10/16/11 21:32:58,STABLE BEAMS,3500,46512.351,45658.435,9.1,hfoc
178871:2219,441:441,10/16/11 21:33:21,STABLE BEAMS,3500,46505.351,46042.442,9.1,hfoc
178871:2219,442:442,10/16/11 21:33:44,STABLE BEAMS,3500,46490.518,46026.874,9.1,hfoc
178871:2219,443:443,10/16/11 21:34:08,STABLE BEAMS,3500,46481.432,46018.705,9.1,hfoc
178871:2219,444:444,10/16/11 21:34:31,STABLE BEAMS,3500,46464.395,45999.355,9.1,hfoc
178871:2219,445:445,10/16/11 21:34:54,STABLE BEAMS,3500,46454.982,45870.167,9.1,hfoc
178871:2219,446:446,10/16/11 21:35:18,STABLE BEAMS,3500,46409.860,45948.607,9.0,hfoc
178871:2219,447:447,10/16/11 21:35:41,STABLE BEAMS,3500,46407.718,45820.358,9.0,hfoc
178871:2219,448:448,10/16/11 21:36:04,STABLE BEAMS,3500,46391.930,45926.543,9.0,hfoc
178871:2219,449:449,10/16/11 21:36:28,STABLE BEAMS,3500,46373.241,45912.065,9.0,hfoc
178871:2219,450:450,10/16/11 21:36:51,STABLE BEAMS,3500,46356.452,45776.992,9.0,hfoc
178871:2219,451:451,10/16/11 21:37:14,STABLE BEAMS,3500,46341.385,45756.069,9.0,hfoc
178871:2219,452:452,10/16/11 21:37:38,STABLE BEAMS,3500,46325.828,45740.401,9.0,hfoc
178871:2219,453:453,10/16/11 21:38:01,STABLE BEAMS,3500,46304.273,45724.355,9.0,hfoc
178871:2219,454:454,10/16/11 21:38:24,STABLE BEAMS,3500,46288.008,45830.187,9.0,hfoc
178871:2219,455:455,10/16/11 21:38:48,STABLE BEAMS,3500,46270.664,45690.686,9.0,hfoc
178871:2219,456:456,10/16/11 21:39:11,STABLE BEAMS,3500,46255.967,45797.668,9.0,hfoc
178871:2219,457:457,10/16/11 21:39:34,STABLE BEAMS,3500,46240.260,45654.249,9.0,hfoc
178871:2219,458:458,10/16/11 21:39:58,STABLE BEAMS,3500,46227.093,45770.663,9.0,hfoc
178871:2219,459:459,10/16/11 21:40:21,STABLE BEAMS,3500,46209.124,45748.909,9.0,hfoc
178871:2219,460:460,10/16/11 21:40:44,STABLE BEAMS,3500,46203.731,45501.904,9.0,hfoc
178871:2219,461:461,10/16/11 21:41:08,STABLE BEAMS,3500,46189.919,45729.787,9.0,hfoc
178871:2219,462:462,10/16/11 21:41:31,STABLE BEAMS,3500,46178.215,45425.683,9.0,hfoc
178871:2219,463:463,10/16/11 21:41:54,STABLE BEAMS,3500,46166.093,45707.293,9.0,hfoc
178871:2219,464:464,10/16/11 21:42:18,STABLE BEAMS,3500,46158.581,45701.141,9.0,hfoc
178871:2219,465:465,10/16/11 21:42:41,STABLE BEAMS,3500,46143.519,45556.296,9.0,hfoc
178871:2219,466:466,10/16/11 21:43:04,STABLE BEAMS,3500,46135.313,45434.291,9.0,hfoc
178871:2219,468:468,10/16/11 21:43:51,STABLE BEAMS,3500,46111.217,45658.864,9.0,hfoc
178871:2219,469:469,10/16/11 21:44:14,STABLE BEAMS,3500,46095.298,45521.717,9.0,hfoc
178871:2219,470:470,10/16/11 21:44:38,STABLE BEAMS,3500,46084.505,45512.065,9.0,hfoc
178871:2219,471:471,10/16/11 21:45:01,STABLE BEAMS,3500,46063.719,45494.090,9.0,hfoc
178871:2219,472:472,10/16/11 21:45:24,STABLE BEAMS,3500,46052.379,45603.379,9.0,hfoc
178871:2219,473:473,10/16/11 21:45:48,STABLE BEAMS,3500,46037.784,45463.566,9.0,hfoc
178871:2219,474:474,10/16/11 21:46:11,STABLE BEAMS,3500,46020.904,45326.589,9.0,hfoc
178871:2219,475:475,10/16/11 21:46:34,STABLE BEAMS,3500,46004.716,45260.934,9.0,hfoc
178871:2219,476:476,10/16/11 21:46:58,STABLE BEAMS,3500,45989.899,45537.957,9.0,hfoc
178871:2219,477:477,10/16/11 21:47:21,STABLE BEAMS,3500,45976.420,45527.565,9.0,hfoc
178871:2219,478:478,10/16/11 21:47:44,STABLE BEAMS,3500,45964.537,45221.187,9.0,hfoc
178871:2219,479:479,10/16/11 21:48:08,STABLE BEAMS,3500,45948.863,45498.600,9.0,hfoc
178871:2219,480:480,10/16/11 21:48:31,STABLE BEAMS,3500,45934.875,45487.004,9.0,hfoc
178871:2219,481:481,10/16/11 21:48:54,STABLE BEAMS,3500,45922.810,45475.486,8.9,hfoc
178871:2219,482:482,10/16/11 21:49:18,STABLE BEAMS,3500,45901.371,45454.815,8.9,hfoc
178871:2219,483:483,10/16/11 21:49:41,STABLE BEAMS,3500,45883.632,45440.824,8.9,hfoc
178871:2219,484:484,10/16/11 21:50:04,STABLE BEAMS,3500,45855.145,45408.208,8.9,hfoc
178871:2219,485:485,10/16/11 21:50:28,STABLE BEAMS,3500,45837.616,45263.967,8.9,hfoc
178871:2219,486:486,10/16/11 21:50:51,STABLE BEAMS,3500,45827.316,45375.063,8.9,hfoc
178871:2219,487:487,10/16/11 21:51:14,STABLE BEAMS,3500,45817.735,45373.100,8.9,hfoc
178871:2219,488:488,10/16/11 21:51:38,STABLE BEAMS,3500,45804.042,45358.149,8.9,hfoc
178871:2219,489:489,10/16/11 21:52:01,STABLE BEAMS,3500,45792.503,45345.754,8.9,hfoc
178871:2219,490:490,10/16/11 21:52:24,STABLE BEAMS,3500,45777.885,45331.506,8.9,hfoc
178871:2219,491:491,10/16/11 21:52:48,STABLE BEAMS,3500,45758.476,45311.414,8.9,hfoc
178871:2219,492:492,10/16/11 21:53:11,STABLE BEAMS,3500,45743.272,45299.462,8.9,hfoc
178871:2219,493:493,10/16/11 21:53:34,STABLE BEAMS,3500,45727.881,45160.727,8.9,hfoc
178871:2219,494:494,10/16/11 21:53:58,STABLE BEAMS,3500,45709.234,45258.657,8.9,hfoc
178871:2219,495:495,10/16/11 21:54:21,STABLE BEAMS,3500,45692.815,45120.827,8.9,hfoc
178871:2219,496:496,10/16/11 21:54:44,STABLE BEAMS,3500,45686.629,45245.223,8.9,hfoc
178871:2219,497:497,10/16/11 21:55:08,STABLE BEAMS,3500,45671.092,45227.089,8.9,hfoc
178871:2219,498:498,10/16/11 21:55:31,STABLE BEAMS,3500,45660.122,45090.272,8.9,hfoc
178871:2219,499:499,10/16/11 21:55:54,STABLE BEAMS,3500,45657.413,45093.242,8.9,hfoc
178871:2219,500:500,10/16/11 21:56:18,STABLE BEAMS,3500,45646.159,44839.573,8.9,hfoc
178871:2219,501:501,10/16/11 21:56:41,STABLE BEAMS,3500,45630.517,45187.581,8.9,hfoc
178871:2219,502:502,10/16/11 21:57:04,STABLE BEAMS,3500,45603.464,45161.997,8.9,hfoc
178871:2219,503:503,10/16/11 21:57:28,STABLE BEAMS,3500,45581.488,45020.146,8.9,hfoc
178871:2219,504:504,10/16/11 21:57:51,STABLE BEAMS,3500,45559.828,45117.922,8.9,hfoc
178871:2219,505:505,10/16/11 21:58:14,STABLE BEAMS,3500,45542.072,44856.361,8.9,hfoc
178871:2219,506:506,10/16/11 21:58:38,STABLE BEAMS,3500,45524.631,44962.213,8.9,hfoc
178871:2219,507:507,10/16/11 21:59:01,STABLE BEAMS,3500,45504.368,44944.406,8.9,hfoc
178871:2219,508:508,10/16/11 21:59:24,STABLE BEAMS,3500,45488.934,45050.545,8.9,hfoc
178871:2219,509:509,10/16/11 21:59:48,STABLE BEAMS,3500,45479.060,44794.294,8.9,hfoc
178871:2219,510:510,10/16/11 22:00:11,STABLE BEAMS,3500,45465.663,45025.177,8.9,hfoc
178871:2219,511:511,10/16/11 22:00:34,STABLE BEAMS,3500,45445.906,44765.665,8.9,hfoc
178871:2219,512:512,10/16/11 22:00:58,STABLE BEAMS,3500,45433.277,44742.741,8.9,hfoc
178871:2219,513:513,10/16/11 22:01:21,STABLE BEAMS,3500,45422.402,44821.987,8.9,hfoc
178871:2219,514:514,10/16/11 22:01:44,STABLE BEAMS,3500,45412.755,44923.218,8.9,hfoc
178871:2219,515:515,10/16/11 22:02:08,STABLE BEAMS,3500,45388.446,44922.401,8.8,hfoc
178871:2219,516:516,10/16/11 22:02:31,STABLE BEAMS,3500,45366.125,44788.031,8.8,hfoc
178871:2219,517:517,10/16/11 22:02:54,STABLE BEAMS,3500,45344.584,44902.650,8.8,hfoc
178871:2219,518:518,10/16/11 22:03:18,STABLE BEAMS,3500,45326.990,44887.503,8.8,hfoc
178871:2219,519:519,10/16/11 22:03:41,STABLE BEAMS,3500,45305.256,44649.714,8.8,hfoc
178871:2219,520:520,10/16/11 22:04:04,STABLE BEAMS,3500,45288.299,44608.835,8.8,hfoc
178871:2219,521:521,10/16/11 22:04:28,STABLE BEAMS,3500,45268.090,44833.230,8.8,hfoc
178871:2219,522:522,10/16/11 22:04:51,STABLE BEAMS,3500,45246.820,44814.128,8.8,hfoc
178871:2219,523:523,10/16/11 22:05:14,STABLE BEAMS,3500,45233.073,44795.982,8.8,hfoc
178871:2219,524:524,10/16/11 22:05:38,STABLE BEAMS,3500,45213.863,44778.197,8.8,hfoc
178871:2219,525:525,10/16/11 22:06:01,STABLE BEAMS,3500,45193.909,44764.296,8.8,hfoc
178871:2219,526:526,10/16/11 22:06:24,STABLE BEAMS,3500,45177.977,44504.352,8.8,hfoc
178871:2219,527:527,10/16/11 22:06:48,STABLE BEAMS,3500,45158.198,44724.091,8.8,hfoc
178871:2219,528:528,10/16/11 22:07:11,STABLE BEAMS,3500,45143.498,44707.012,8.8,hfoc
178871:2219,529:529,10/16/11 22:07:34,STABLE BEAMS,3500,45127.030,44695.576,8.8,hfoc
178871:2219,530:530,10/16/11 22:07:58,STABLE BEAMS,3500,45107.499,44671.207,8.8,hfoc
178871:2219,531:531,10/16/11 22:08:21,STABLE BEAMS,3500,45086.863,44663.672,8.8,hfoc
178871:2219,532:532,10/16/11 22:08:44,STABLE BEAMS,3500,45068.204,44637.146,8.8,hfoc
178871:2219,533:533,10/16/11 22:09:07,STABLE BEAMS,3500,45055.775,44626.113,8.8,hfoc
178871:2219,534:534,10/16/11 22:09:31,STABLE BEAMS,3500,45041.909,44612.756,8.8,hfoc
178871:2219,535:535,10/16/11 22:09:54,STABLE BEAMS,3500,45027.075,44598.790,8.8,hfoc
178871:2219,536:536,10/16/11 22:10:17,STABLE BEAMS,3500,45009.367,44584.139,8.8,hfoc
178871:2219,537:537,10/16/11 22:10:41,STABLE BEAMS,3500,44992.145,44441.892,8.8,hfoc
178871:2219,538:538,10/16/11 22:11:04,STABLE BEAMS,3500,44976.956,44302.827,8.8,hfoc
178871:2219,539:539,10/16/11 22:11:27,STABLE BEAMS,3500,44963.127,44525.588,8.8,hfoc
178871:2219,540:540,10/16/11 22:11:51,STABLE BEAMS,3500,44949.767,44522.350,8.8,hfoc
178871:2219,541:541,10/16/11 22:12:14,STABLE BEAMS,3500,44935.138,44504.326,8.8,hfoc
178871:2219,542:542,10/16/11 22:12:37,STABLE BEAMS,3500,44923.366,44495.084,8.8,hfoc
178871:2219,543:543,10/16/11 22:13:01,STABLE BEAMS,3500,44910.398,44475.731,8.8,hfoc
178871:2219,544:544,10/16/11 22:13:24,STABLE BEAMS,3500,44891.800,44464.583,8.7,hfoc
178871:2219,545:545,10/16/11 22:13:47,STABLE BEAMS,3500,44873.090,44442.774,8.7,hfoc
178871:2219,546:546,10/16/11 22:14:11,STABLE BEAMS,3500,44858.339,44297.460,8.7,hfoc
178871:2219,547:547,10/16/11 22:14:34,STABLE BEAMS,3500,44845.397,44417.215,8.7,hfoc
178871:2219,548:548,10/16/11 22:14:57,STABLE BEAMS,3500,44831.972,44399.710,8.7,hfoc
178871:2219,549:549,10/16/11 22:15:21,STABLE BEAMS,3500,44818.046,44268.777,8.7,hfoc
178871:2219,550:550,10/16/11 22:15:44,STABLE BEAMS,3500,44795.879,44370.124,8.7,hfoc
178871:2219,551:551,10/16/11 22:16:07,STABLE BEAMS,3500,44781.976,44359.658,8.7,hfoc
178871:2219,552:552,10/16/11 22:16:31,STABLE BEAMS,3500,44766.715,44101.006,8.7,hfoc
178871:2219,553:553,10/16/11 22:16:54,STABLE BEAMS,3500,44753.899,44329.055,8.7,hfoc
178871:2219,554:554,10/16/11 22:17:17,STABLE BEAMS,3500,44746.147,44322.461,8.7,hfoc
178871:2219,555:555,10/16/11 22:17:41,STABLE BEAMS,3500,44736.999,44305.644,8.7,hfoc
178871:2219,556:556,10/16/11 22:18:04,STABLE BEAMS,3500,44726.832,44298.294,8.7,hfoc
178871:2219,557:557,10/16/11 22:18:27,STABLE BEAMS,3500,44709.693,44045.293,8.7,hfoc
178871:2219,558:558,10/16/11 22:18:51,STABLE BEAMS,3500,44693.635,44271.002,8.7,hfoc
178871:2219,559:559,10/16/11 22:19:14,STABLE BEAMS,3500,44678.696,44133.312,8.7,hfoc
178871:2219,560:560,10/16/11 22:19:37,STABLE BEAMS,3500,44664.133,44117.991,8.7,hfoc
178871:2219,561:561,10/16/11 22:20:01,STABLE BEAMS,3500,44649.925,44228.245,8.7,hfoc
178871:2219,562:562,10/16/11 22:20:24,STABLE BEAMS,3500,44633.412,44209.501,8.7,hfoc
178871:2219,563:563,10/16/11 22:20:47,STABLE BEAMS,3500,44615.030,44188.891,8.7,hfoc
178871:2219,564:564,10/16/11 22:21:11,STABLE BEAMS,3500,44597.957,43932.003,8.7,hfoc
178871:2219,565:565,10/16/11 22:21:34,STABLE BEAMS,3500,44581.606,44157.382,8.7,hfoc
178871:2219,566:566,10/16/11 22:21:57,STABLE BEAMS,3500,44571.180,44146.242,8.7,hfoc
178871:2219,567:567,10/16/11 22:22:21,STABLE BEAMS,3500,44560.028,44137.580,8.7,hfoc
178871:2219,568:568,10/16/11 22:22:44,STABLE BEAMS,3500,44545.695,43879.340,8.7,hfoc
178871:2219,569:569,10/16/11 22:23:07,STABLE BEAMS,3500,44525.745,44100.278,8.7,hfoc
178871:2219,570:570,10/16/11 22:23:31,STABLE BEAMS,3500,44520.503,44100.235,8.7,hfoc
178871:2219,571:571,10/16/11 22:23:54,STABLE BEAMS,3500,44504.580,44084.539,8.7,hfoc
178871:2219,572:572,10/16/11 22:24:17,STABLE BEAMS,3500,44490.839,43987.634,8.7,hfoc
178871:2219,573:573,10/16/11 22:24:41,STABLE BEAMS,3500,44485.073,44066.265,8.7,hfoc
178871:2219,574:574,10/16/11 22:25:04,STABLE BEAMS,3500,44475.256,44055.116,8.7,hfoc
178871:2219,575:575,10/16/11 22:25:27,STABLE BEAMS,3500,44461.740,43923.168,8.7,hfoc
178871:2219,576:576,10/16/11 22:25:51,STABLE BEAMS,3500,44454.999,43919.662,8.7,hfoc
178871:2219,577:577,10/16/11 22:26:14,STABLE BEAMS,3500,44440.549,43904.168,8.7,hfoc
178871:2219,578:578,10/16/11 22:26:37,STABLE BEAMS,3500,44433.540,43900.628,8.7,hfoc
178871:2219,579:579,10/16/11 22:27:01,STABLE BEAMS,3500,44416.868,44003.515,8.7,hfoc
178871:2219,580:580,10/16/11 22:27:24,STABLE BEAMS,3500,44403.878,43990.104,8.7,hfoc
178871:2219,581:581,10/16/11 22:27:47,STABLE BEAMS,3500,44399.738,43860.693,8.7,hfoc
178871:2219,582:582,10/16/11 22:28:11,STABLE BEAMS,3500,44389.483,43971.306,8.7,hfoc
178871:2219,583:583,10/16/11 22:28:34,STABLE BEAMS,3500,44353.771,43946.020,8.6,hfoc
178871:2219,584:584,10/16/11 22:28:57,STABLE BEAMS,3500,44358.335,43943.917,8.6,hfoc
178871:2219,585:585,10/16/11 22:29:21,STABLE BEAMS,3500,44354.161,43941.425,8.6,hfoc
178871:2219,586:586,10/16/11 22:29:44,STABLE BEAMS,3500,44337.085,43800.342,8.6,hfoc
178871:2219,587:587,10/16/11 22:30:07,STABLE BEAMS,3500,44313.293,43894.760,8.6,hfoc
178871:2219,588:588,10/16/11 22:30:31,STABLE BEAMS,3500,44291.599,43594.489,8.6,hfoc
178871:2219,589:589,10/16/11 22:30:54,STABLE BEAMS,3500,44276.446,43858.380,8.6,hfoc
178871:2219,590:590,10/16/11 22:31:17,STABLE BEAMS,3500,44264.349,43850.364,8.6,hfoc
178871:2219,591:591,10/16/11 22:31:41,STABLE BEAMS,3500,44246.701,43828.450,8.6,hfoc
178871:2219,592:592,10/16/11 22:32:04,STABLE BEAMS,3500,44237.880,43697.401,8.6,hfoc
178871:2219,593:593,10/16/11 22:32:27,STABLE BEAMS,3500,44228.151,43572.695,8.6,hfoc
178871:2219,594:594,10/16/11 22:32:51,STABLE BEAMS,3500,44210.816,43435.588,8.6,hfoc
178871:2219,595:595,10/16/11 22:33:14,STABLE BEAMS,3500,44196.031,43782.859,8.6,hfoc
178871:2219,596:596,10/16/11 22:33:37,STABLE BEAMS,3500,44182.309,43768.045,8.6,hfoc
178871:2219,597:597,10/16/11 22:34:01,STABLE BEAMS,3500,44173.548,43759.870,8.6,hfoc
178871:2219,598:598,10/16/11 22:34:24,STABLE BEAMS,3500,44166.363,43747.907,8.6,hfoc
178871:2219,599:599,10/16/11 22:34:47,STABLE BEAMS,3500,44148.339,43738.101,8.6,hfoc
178871:2219,600:600,10/16/11 22:35:11,STABLE BEAMS,3500,44129.362,43596.324,8.6,hfoc
178871:2219,601:601,10/16/11 22:35:34,STABLE BEAMS,3500,44119.866,43587.699,8.6,hfoc
178871:2219,602:602,10/16/11 22:35:57,STABLE BEAMS,3500,44103.379,43687.596,8.6,hfoc
178871:2219,603:603,10/16/11 22:36:21,STABLE BEAMS,3500,44090.517,43470.565,8.6,hfoc
178871:2219,604:604,10/16/11 22:36:44,STABLE BEAMS,3500,44076.753,43663.872,8.6,hfoc
178871:2219,605:605,10/16/11 22:37:07,STABLE BEAMS,3500,44060.141,43530.888,8.6,hfoc
178871:2219,606:606,10/16/11 22:37:31,STABLE BEAMS,3500,44046.739,43521.748,8.6,hfoc
178871:2219,607:607,10/16/11 22:37:54,STABLE BEAMS,3500,44026.521,43615.136,8.6,hfoc
178871:2219,608:608,10/16/11 22:38:17,STABLE BEAMS,3500,44010.273,43605.200,8.6,hfoc
178871:2219,609:609,10/16/11 22:38:41,STABLE BEAMS,3500,43993.177,43588.058,8.6,hfoc
178871:2219,610:610,10/16/11 22:39:04,STABLE BEAMS,3500,43979.962,43576.605,8.6,hfoc
178871:2219,611:611,10/16/11 22:39:27,STABLE BEAMS,3500,43962.692,43439.987,8.6,hfoc
178871:2219,612:612,10/16/11 22:39:51,STABLE BEAMS,3500,43948.317,43448.424,8.6,hfoc
178871:2219,613:613,10/16/11 22:40:14,STABLE BEAMS,3500,43936.149,43527.283,8.6,hfoc
178871:2219,614:614,10/16/11 22:40:37,STABLE BEAMS,3500,43897.521,43487.047,8.6,hfoc
178871:2219,615:615,10/16/11 22:41:01,STABLE BEAMS,3500,43876.811,43353.138,8.6,hfoc
178871:2219,616:616,10/16/11 22:41:24,STABLE BEAMS,3500,43897.080,43486.839,8.6,hfoc
178871:2219,617:617,10/16/11 22:41:47,STABLE BEAMS,3500,43884.459,43359.588,8.6,hfoc
178871:2219,618:618,10/16/11 22:42:11,STABLE BEAMS,3500,43866.672,43463.952,8.5,hfoc
178871:2219,619:619,10/16/11 22:42:34,STABLE BEAMS,3500,43851.300,43456.073,8.5,hfoc
178871:2219,620:620,10/16/11 22:42:57,STABLE BEAMS,3500,43836.048,43435.901,8.5,hfoc
178871:2219,621:621,10/16/11 22:43:21,STABLE BEAMS,3500,43815.651,43416.545,8.5,hfoc
178871:2219,622:622,10/16/11 22:43:44,STABLE BEAMS,3500,43800.510,43401.122,8.5,hfoc
178871:2219,623:623,10/16/11 22:44:07,STABLE BEAMS,3500,43787.879,43262.754,8.5,hfoc
178871:2219,624:624,10/16/11 22:44:31,STABLE BEAMS,3500,43777.509,43376.044,8.5,hfoc
178871:2219,625:625,10/16/11 22:44:54,STABLE BEAMS,3500,43767.971,43249.076,8.5,hfoc
178871:2219,626:626,10/16/11 22:45:17,STABLE BEAMS,3500,43757.986,43359.771,8.5,hfoc
178871:2219,627:627,10/16/11 22:45:41,STABLE BEAMS,3500,43756.464,43357.062,8.5,hfoc
178871:2219,628:628,10/16/11 22:46:04,STABLE BEAMS,3500,43756.313,43357.258,8.5,hfoc
178871:2219,629:629,10/16/11 22:46:27,STABLE BEAMS,3500,43751.336,43230.827,8.5,hfoc
178871:2219,630:630,10/16/11 22:46:51,STABLE BEAMS,3500,43742.310,43339.359,8.5,hfoc
178871:2219,631:631,10/16/11 22:47:14,STABLE BEAMS,3500,43737.871,43098.842,8.5,hfoc
178871:2219,632:632,10/16/11 22:47:37,STABLE BEAMS,3500,43728.079,43211.702,8.5,hfoc
178871:2219,633:633,10/16/11 22:48:01,STABLE BEAMS,3500,43717.653,43320.277,8.5,hfoc
178871:2219,634:634,10/16/11 22:48:24,STABLE BEAMS,3500,43706.265,43308.070,8.5,hfoc
178871:2219,635:635,10/16/11 22:48:47,STABLE BEAMS,3500,43693.076,43276.237,8.5,hfoc
178871:2219,636:636,10/16/11 22:49:11,STABLE BEAMS,3500,43682.405,43286.122,8.5,hfoc
178871:2219,637:637,10/16/11 22:49:34,STABLE BEAMS,3500,43667.503,43271.945,8.5,hfoc
178871:2219,638:638,10/16/11 22:49:57,STABLE BEAMS,3500,43655.205,43053.814,8.5,hfoc
178871:2219,639:639,10/16/11 22:50:21,STABLE BEAMS,3500,43649.795,42971.890,8.5,hfoc
178871:2219,640:640,10/16/11 22:50:44,STABLE BEAMS,3500,43642.391,43247.972,8.5,hfoc
178871:2219,641:641,10/16/11 22:51:07,STABLE BEAMS,3500,43627.725,43232.199,8.5,hfoc
178871:2219,642:642,10/16/11 22:51:31,STABLE BEAMS,3500,43621.613,43107.137,8.5,hfoc
178871:2219,643:643,10/16/11 22:51:54,STABLE BEAMS,3500,43608.910,43210.464,8.5,hfoc
178871:2219,644:644,10/16/11 22:52:17,STABLE BEAMS,3500,43597.844,42844.882,8.5,hfoc
178871:2219,645:645,10/16/11 22:52:41,STABLE BEAMS,3500,43584.225,43187.970,8.5,hfoc
178871:2219,646:646,10/16/11 22:53:04,STABLE BEAMS,3500,43576.582,43178.369,8.5,hfoc
178871:2219,647:647,10/16/11 22:53:27,STABLE BEAMS,3500,43561.796,43167.568,8.5,hfoc
178871:2219,648:648,10/16/11 22:53:51,STABLE BEAMS,3500,43551.865,43151.015,8.5,hfoc
178871:2219,649:649,10/16/11 22:54:14,STABLE BEAMS,3500,43537.803,43021.329,8.5,hfoc
178871:2219,650:650,10/16/11 22:54:37,STABLE BEAMS,3500,43526.247,43127.371,8.5,hfoc
178871:2219,651:651,10/16/11 22:55:01,STABLE BEAMS,3500,43515.326,43116.231,8.5,hfoc
178871:2219,652:652,10/16/11 22:55:24,STABLE BEAMS,3500,43505.008,42614.440,8.5,hfoc
178871:2219,653:653,10/16/11 22:55:47,STABLE BEAMS,3500,43491.767,42979.249,8.5,hfoc
178871:2219,654:654,10/16/11 22:56:11,STABLE BEAMS,3500,43481.142,42806.293,8.5,hfoc
178871:2219,655:655,10/16/11 22:56:34,STABLE BEAMS,3500,43470.929,42958.385,8.5,hfoc
178871:2219,656:656,10/16/11 22:56:57,STABLE BEAMS,3500,43459.197,43062.018,8.5,hfoc
178871:2219,657:657,10/16/11 22:57:21,STABLE BEAMS,3500,43450.845,42964.600,8.5,hfoc
178871:2219,658:658,10/16/11 22:57:44,STABLE BEAMS,3500,43436.746,42801.376,8.5,hfoc
178871:2219,659:659,10/16/11 22:58:07,STABLE BEAMS,3500,43427.537,43032.646,8.5,hfoc
178871:2219,660:660,10/16/11 22:58:31,STABLE BEAMS,3500,43414.732,43021.830,8.5,hfoc
178871:2219,661:661,10/16/11 22:58:54,STABLE BEAMS,3500,43406.529,42895.601,8.5,hfoc
178871:2219,662:662,10/16/11 22:59:17,STABLE BEAMS,3500,43418.198,42904.926,8.5,hfoc
178871:2219,663:663,10/16/11 22:59:41,STABLE BEAMS,3500,43417.197,43022.240,8.5,hfoc
178871:2219,664:664,10/16/11 23:00:04,STABLE BEAMS,3500,43395.090,42998.371,8.5,hfoc
178871:2219,665:665,10/16/11 23:00:27,STABLE BEAMS,3500,43374.038,42737.627,8.5,hfoc
178871:2219,666:666,10/16/11 23:00:50,STABLE BEAMS,3500,43357.207,42851.222,8.4,hfoc
178871:2219,667:667,10/16/11 23:01:14,STABLE BEAMS,3500,43339.980,42948.904,8.4,hfoc
178871:2219,668:668,10/16/11 23:01:37,STABLE BEAMS,3500,43330.655,42935.681,8.4,hfoc
178871:2219,669:669,10/16/11 23:02:00,STABLE BEAMS,3500,43319.204,42926.418,8.4,hfoc
178871:2219,670:670,10/16/11 23:02:24,STABLE BEAMS,3500,43311.052,42915.264,8.4,hfoc
178871:2219,671:671,10/16/11 23:02:47,STABLE BEAMS,3500,43301.997,42790.796,8.4,hfoc
178871:2219,672:672,10/16/11 23:03:10,STABLE BEAMS,3500,43278.891,42885.778,8.4,hfoc
178871:2219,673:673,10/16/11 23:03:34,STABLE BEAMS,3500,43262.595,42872.467,8.4,hfoc
178871:2219,674:674,10/16/11 23:03:57,STABLE BEAMS,3500,43258.187,42863.495,8.4,hfoc
178871:2219,675:675,10/16/11 23:04:20,STABLE BEAMS,3500,43248.805,42853.484,8.4,hfoc
178871:2219,676:676,10/16/11 23:04:44,STABLE BEAMS,3500,43236.231,42845.807,8.4,hfoc
178871:2219,677:677,10/16/11 23:05:07,STABLE BEAMS,3500,43225.847,42833.801,8.4,hfoc
178871:2219,678:678,10/16/11 23:05:30,STABLE BEAMS,3500,43209.150,42822.285,8.4,hfoc
178871:2219,679:679,10/16/11 23:05:54,STABLE BEAMS,3500,43188.263,42717.296,8.4,hfoc
178871:2219,680:680,10/16/11 23:06:17,STABLE BEAMS,3500,43169.978,42778.999,8.4,hfoc
178871:2219,681:681,10/16/11 23:06:40,STABLE BEAMS,3500,43158.243,42769.540,8.4,hfoc
178871:2219,682:682,10/16/11 23:07:04,STABLE BEAMS,3500,43147.415,42639.945,8.4,hfoc
178871:2219,683:683,10/16/11 23:07:27,STABLE BEAMS,3500,43136.554,42747.777,8.4,hfoc
178871:2219,684:684,10/16/11 23:07:50,STABLE BEAMS,3500,43124.574,42624.613,8.4,hfoc
178871:2219,685:685,10/16/11 23:08:14,STABLE BEAMS,3500,43111.396,42725.867,8.4,hfoc
178871:2219,686:686,10/16/11 23:08:37,STABLE BEAMS,3500,43098.276,42716.397,8.4,hfoc
178871:2219,687:687,10/16/11 23:09:00,STABLE BEAMS,3500,43091.523,42706.952,8.4,hfoc
178871:2219,688:688,10/16/11 23:09:24,STABLE BEAMS,3500,43077.958,42569.341,8.4,hfoc
178871:2219,689:689,10/16/11 23:09:47,STABLE BEAMS,3500,43060.216,42435.825,8.4,hfoc
178871:2219,690:690,10/16/11 23:10:10,STABLE BEAMS,3500,43046.008,42665.629,8.4,hfoc
178871:2219,691:691,10/16/11 23:10:34,STABLE BEAMS,3500,43036.570,42652.391,8.4,hfoc
178871:2219,692:692,10/16/11 23:10:57,STABLE BEAMS,3500,43023.068,42632.253,8.4,hfoc
178871:2219,693:693,10/16/11 23:11:20,STABLE BEAMS,3500,43010.106,42383.498,8.4,hfoc
178871:2219,694:694,10/16/11 23:11:44,STABLE BEAMS,3500,42997.418,42497.898,8.4,hfoc
178871:2219,695:695,10/16/11 23:12:07,STABLE BEAMS,3500,42985.207,42476.494,8.4,hfoc
178871:2219,696:696,10/16/11 23:12:30,STABLE BEAMS,3500,42971.785,42584.209,8.4,hfoc
178871:2219,697:697,10/16/11 23:12:54,STABLE BEAMS,3500,42949.743,42561.567,8.4,hfoc
178871:2219,698:698,10/16/11 23:13:17,STABLE BEAMS,3500,42931.762,42430.470,8.4,hfoc
178871:2219,699:699,10/16/11 23:13:40,STABLE BEAMS,3500,42918.067,42412.460,8.4,hfoc
178871:2219,700:700,10/16/11 23:14:04,STABLE BEAMS,3500,42902.575,42399.405,8.4,hfoc
178871:2219,701:701,10/16/11 23:14:27,STABLE BEAMS,3500,42886.916,42154.294,8.4,hfoc
178871:2219,702:702,10/16/11 23:14:50,STABLE BEAMS,3500,42872.296,42489.822,8.4,hfoc
178871:2219,703:703,10/16/11 23:15:14,STABLE BEAMS,3500,42858.947,42476.511,8.4,hfoc
178871:2219,704:704,10/16/11 23:15:37,STABLE BEAMS,3500,42845.206,42459.958,8.3,hfoc
178871:2219,705:705,10/16/11 23:16:00,STABLE BEAMS,3500,42831.254,42452.799,8.3,hfoc
178871:2219,706:706,10/16/11 23:16:24,STABLE BEAMS,3500,42820.487,42321.328,8.3,hfoc
178871:2219,707:707,10/16/11 23:16:47,STABLE BEAMS,3500,42807.517,42418.766,8.3,hfoc
178871:2219,708:708,10/16/11 23:17:10,STABLE BEAMS,3500,42793.434,42413.988,8.3,hfoc
178871:2219,709:709,10/16/11 23:17:34,STABLE BEAMS,3500,42783.239,42281.582,8.3,hfoc
178871:2219,710:710,10/16/11 23:17:57,STABLE BEAMS,3500,42767.335,42386.386,8.3,hfoc
178871:2219,711:711,10/16/11 23:18:20,STABLE BEAMS,3500,42748.699,42368.206,8.3,hfoc
178871:2219,712:712,10/16/11 23:18:44,STABLE BEAMS,3500,42736.549,42358.224,8.3,hfoc
178871:2219,713:713,10/16/11 23:19:07,STABLE BEAMS,3500,42722.944,42341.865,8.3,hfoc
178871:2219,714:714,10/16/11 23:19:30,STABLE BEAMS,3500,42710.782,42329.723,8.3,hfoc
178871:2219,715:715,10/16/11 23:19:54,STABLE BEAMS,3500,42697.141,42317.555,8.3,hfoc
178871:2219,716:716,10/16/11 23:20:17,STABLE BEAMS,3500,42688.994,42188.532,8.3,hfoc
178871:2219,717:717,10/16/11 23:20:40,STABLE BEAMS,3500,42669.869,42177.616,8.3,hfoc
178871:2219,718:718,10/16/11 23:21:04,STABLE BEAMS,3500,42651.652,42274.018,8.3,hfoc
178871:2219,719:719,10/16/11 23:21:27,STABLE BEAMS,3500,42639.771,42263.444,8.3,hfoc
178871:2219,720:720,10/16/11 23:21:50,STABLE BEAMS,3500,42623.816,42247.404,8.3,hfoc
178871:2219,721:721,10/16/11 23:22:14,STABLE BEAMS,3500,42605.958,42112.852,8.3,hfoc
178871:2219,722:722,10/16/11 23:22:37,STABLE BEAMS,3500,42569.555,42194.363,8.3,hfoc
178871:2219,723:723,10/16/11 23:23:00,STABLE BEAMS,3500,42550.785,42171.851,8.3,hfoc
178871:2219,724:724,10/16/11 23:23:24,STABLE BEAMS,3500,42561.351,42185.880,8.3,hfoc
178871:2219,725:725,10/16/11 23:23:47,STABLE BEAMS,3500,42550.606,42063.530,8.3,hfoc
178871:2219,726:726,10/16/11 23:24:10,STABLE BEAMS,3500,42523.679,42149.830,8.3,hfoc
178871:2219,727:727,10/16/11 23:24:34,STABLE BEAMS,3500,42500.214,42127.395,8.3,hfoc
178871:2219,728:728,10/16/11 23:24:57,STABLE BEAMS,3500,42476.946,42102.132,8.3,hfoc
178871:2219,729:729,10/16/11 23:25:20,STABLE BEAMS,3500,42470.276,42097.306,8.3,hfoc
178871:2219,730:730,10/16/11 23:25:44,STABLE BEAMS,3500,42447.298,42073.370,8.3,hfoc
178871:2219,731:731,10/16/11 23:26:07,STABLE BEAMS,3500,42435.113,42063.256,8.3,hfoc
178871:2219,732:732,10/16/11 23:26:30,STABLE BEAMS,3500,42422.488,41928.983,8.3,hfoc
178871:2219,733:733,10/16/11 23:26:54,STABLE BEAMS,3500,42405.881,42034.275,8.3,hfoc
178871:2219,734:734,10/16/11 23:27:17,STABLE BEAMS,3500,42389.320,42019.210,8.3,hfoc
178871:2219,735:735,10/16/11 23:27:40,STABLE BEAMS,3500,42373.365,41883.435,8.3,hfoc
178871:2219,736:736,10/16/11 23:28:04,STABLE BEAMS,3500,42354.579,41868.023,8.3,hfoc
178871:2219,737:737,10/16/11 23:28:27,STABLE BEAMS,3500,42338.242,41853.781,8.3,hfoc
178871:2219,738:738,10/16/11 23:28:50,STABLE BEAMS,3500,42319.829,41948.968,8.2,hfoc
178871:2219,739:739,10/16/11 23:29:14,STABLE BEAMS,3500,42311.301,41939.244,8.2,hfoc
178871:2219,740:740,10/16/11 23:29:37,STABLE BEAMS,3500,42305.023,41936.003,8.2,hfoc
178871:2219,741:741,10/16/11 23:30:00,STABLE BEAMS,3500,42294.398,41927.797,8.2,hfoc
178871:2219,742:742,10/16/11 23:30:24,STABLE BEAMS,3500,42306.802,41931.894,8.2,hfoc
178871:2219,743:743,10/16/11 23:30:47,STABLE BEAMS,3500,42310.325,41943.257,8.2,hfoc
178871:2219,744:744,10/16/11 23:31:10,STABLE BEAMS,3500,42298.484,41924.729,8.2,hfoc
178871:2219,745:745,10/16/11 23:31:34,STABLE BEAMS,3500,42289.242,41917.322,8.2,hfoc
178871:2219,746:746,10/16/11 23:31:57,STABLE BEAMS,3500,42271.400,41902.744,8.2,hfoc
178871:2219,747:747,10/16/11 23:32:20,STABLE BEAMS,3500,42253.490,41769.641,8.2,hfoc
178871:2219,748:748,10/16/11 23:32:44,STABLE BEAMS,3500,42240.284,41874.320,8.2,hfoc
178871:2219,749:749,10/16/11 23:33:07,STABLE BEAMS,3500,42228.686,41747.235,8.2,hfoc
178871:2219,750:750,10/16/11 23:33:30,STABLE BEAMS,3500,42217.392,41723.648,8.2,hfoc
178871:2219,751:751,10/16/11 23:33:54,STABLE BEAMS,3500,42209.262,41841.443,8.2,hfoc
178871:2219,752:752,10/16/11 23:34:17,STABLE BEAMS,3500,42196.798,41819.984,8.2,hfoc
178871:2219,753:753,10/16/11 23:34:40,STABLE BEAMS,3500,42182.164,41585.488,8.2,hfoc
178871:2219,754:754,10/16/11 23:35:04,STABLE BEAMS,3500,42170.010,41684.769,8.2,hfoc
178871:2219,755:755,10/16/11 23:35:27,STABLE BEAMS,3500,42158.935,41792.701,8.2,hfoc
178871:2219,756:756,10/16/11 23:35:50,STABLE BEAMS,3500,42146.737,41780.112,8.2,hfoc
178871:2219,757:757,10/16/11 23:36:14,STABLE BEAMS,3500,42135.704,41767.313,8.2,hfoc
178871:2219,758:758,10/16/11 23:36:37,STABLE BEAMS,3500,42121.485,41637.775,8.2,hfoc
178871:2219,759:759,10/16/11 23:37:00,STABLE BEAMS,3500,42109.394,41625.212,8.2,hfoc
178871:2219,760:760,10/16/11 23:37:24,STABLE BEAMS,3500,42091.763,41607.712,8.2,hfoc
178871:2219,761:761,10/16/11 23:37:47,STABLE BEAMS,3500,42081.767,41597.644,8.2,hfoc
178871:2219,762:762,10/16/11 23:38:10,STABLE BEAMS,3500,42061.893,41577.432,8.2,hfoc
178871:2219,763:763,10/16/11 23:38:34,STABLE BEAMS,3500,42050.656,41685.034,8.2,hfoc
178871:2219,764:764,10/16/11 23:38:57,STABLE BEAMS,3500,42036.207,41439.790,8.2,hfoc
178871:2219,765:765,10/16/11 23:39:20,STABLE BEAMS,3500,42026.392,41655.161,8.2,hfoc
178871:2219,766:766,10/16/11 23:39:44,STABLE BEAMS,3500,42007.774,41643.509,8.2,hfoc
178871:2219,767:767,10/16/11 23:40:07,STABLE BEAMS,3500,41995.931,41629.859,8.2,hfoc
178871:2219,768:768,10/16/11 23:40:30,STABLE BEAMS,3500,41982.005,41498.582,8.2,hfoc
178871:2219,769:769,10/16/11 23:40:54,STABLE BEAMS,3500,41969.493,41603.956,8.2,hfoc
178871:2219,770:770,10/16/11 23:41:17,STABLE BEAMS,3500,41959.843,41548.766,8.2,hfoc
178871:2219,771:771,10/16/11 23:41:40,STABLE BEAMS,3500,41943.567,41394.810,8.2,hfoc
178871:2219,772:772,10/16/11 23:42:04,STABLE BEAMS,3500,41927.874,41451.092,8.2,hfoc
178871:2219,773:773,10/16/11 23:42:27,STABLE BEAMS,3500,41913.745,41552.428,8.2,hfoc
178871:2219,774:774,10/16/11 23:42:50,STABLE BEAMS,3500,41896.857,41421.846,8.2,hfoc
178871:2219,775:775,10/16/11 23:43:14,STABLE BEAMS,3500,41880.763,41405.242,8.2,hfoc
178871:2219,776:776,10/16/11 23:43:37,STABLE BEAMS,3500,41863.809,41503.880,8.2,hfoc
178871:2219,777:777,10/16/11 23:44:00,STABLE BEAMS,3500,41850.856,41483.868,8.2,hfoc
178871:2219,778:778,10/16/11 23:44:24,STABLE BEAMS,3500,41850.449,41489.024,8.2,hfoc
178871:2219,779:779,10/16/11 23:44:47,STABLE BEAMS,3500,41834.958,41471.495,8.2,hfoc
178871:2219,780:780,10/16/11 23:45:10,STABLE BEAMS,3500,41821.362,41460.807,8.2,hfoc
178871:2219,781:781,10/16/11 23:45:34,STABLE BEAMS,3500,41805.424,41327.832,8.1,hfoc
178871:2219,782:782,10/16/11 23:45:57,STABLE BEAMS,3500,41790.428,41423.357,8.1,hfoc
178871:2219,783:783,10/16/11 23:46:20,STABLE BEAMS,3500,41772.646,41412.051,8.1,hfoc
178871:2219,784:784,10/16/11 23:46:44,STABLE BEAMS,3500,41756.972,41394.887,8.1,hfoc
178871:2219,785:785,10/16/11 23:47:07,STABLE BEAMS,3500,41744.512,41383.129,8.1,hfoc
178871:2219,786:786,10/16/11 23:47:30,STABLE BEAMS,3500,41727.376,41369.138,8.1,hfoc
178871:2219,787:787,10/16/11 23:47:54,STABLE BEAMS,3500,41713.831,41358.546,8.1,hfoc
178871:2219,788:788,10/16/11 23:48:17,STABLE BEAMS,3500,41697.944,41226.186,8.1,hfoc
178871:2219,789:789,10/16/11 23:48:40,STABLE BEAMS,3500,41686.662,41325.882,8.1,hfoc
178871:2219,790:790,10/16/11 23:49:04,STABLE BEAMS,3500,41672.146,41203.236,8.1,hfoc
178871:2219,791:791,10/16/11 23:49:27,STABLE BEAMS,3500,41655.967,41299.678,8.1,hfoc
178871:2219,792:792,10/16/11 23:49:50,STABLE BEAMS,3500,41645.916,41175.040,8.1,hfoc
178871:2219,793:793,10/16/11 23:50:14,STABLE BEAMS,3500,41638.680,41283.242,8.1,hfoc
178871:2219,794:794,10/16/11 23:50:37,STABLE BEAMS,3500,41629.790,41152.469,8.1,hfoc
178871:2219,795:795,10/16/11 23:51:00,STABLE BEAMS,3500,41622.497,41263.687,8.1,hfoc
178871:2219,796:796,10/16/11 23:51:23,STABLE BEAMS,3500,41610.091,41251.471,8.1,hfoc
178871:2219,797:797,10/16/11 23:51:47,STABLE BEAMS,3500,41594.358,41239.042,8.1,hfoc
178871:2219,798:798,10/16/11 23:52:10,STABLE BEAMS,3500,41583.160,41224.871,8.1,hfoc
178871:2219,799:799,10/16/11 23:52:33,STABLE BEAMS,3500,41568.443,41098.412,8.1,hfoc
178871:2219,800:800,10/16/11 23:52:57,STABLE BEAMS,3500,41550.394,41194.634,8.1,hfoc
178871:2219,801:801,10/16/11 23:53:20,STABLE BEAMS,3500,41534.225,41173.381,8.1,hfoc
178871:2219,802:802,10/16/11 23:53:43,STABLE BEAMS,3500,41520.939,41055.017,8.1,hfoc
178871:2219,803:803,10/16/11 23:54:07,STABLE BEAMS,3500,41508.521,41150.804,8.1,hfoc
178871:2219,804:804,10/16/11 23:54:30,STABLE BEAMS,3500,41500.005,41144.899,8.1,hfoc
178871:2219,805:805,10/16/11 23:54:53,STABLE BEAMS,3500,41489.049,41016.434,8.1,hfoc
178871:2219,806:806,10/16/11 23:55:17,STABLE BEAMS,3500,41480.843,41126.418,8.1,hfoc
178871:2219,807:807,10/16/11 23:55:40,STABLE BEAMS,3500,41471.691,41107.714,8.1,hfoc
178871:2219,808:808,10/16/11 23:56:03,STABLE BEAMS,3500,41458.901,41103.124,8.1,hfoc
178871:2219,809:809,10/16/11 23:56:27,STABLE BEAMS,3500,41445.211,40975.595,8.1,hfoc
178871:2219,810:810,10/16/11 23:56:50,STABLE BEAMS,3500,41435.476,41079.787,8.1,hfoc
178871:2219,811:811,10/16/11 23:57:13,STABLE BEAMS,3500,41424.213,41070.033,8.1,hfoc
178871:2219,812:812,10/16/11 23:57:37,STABLE BEAMS,3500,41414.888,41061.832,8.1,hfoc
178871:2219,813:813,10/16/11 23:58:00,STABLE BEAMS,3500,41388.724,41034.284,8.1,hfoc
178871:2219,814:814,10/16/11 23:58:23,STABLE BEAMS,3500,41379.680,40908.872,8.1,hfoc
178871:2219,815:815,10/16/11 23:58:47,STABLE BEAMS,3500,41373.258,41018.534,8.1,hfoc
178871:2219,816:816,10/16/11 23:59:10,STABLE BEAMS,3500,41367.649,41013.048,8.1,hfoc
178871:2219,817:817,10/16/11 23:59:33,STABLE BEAMS,3500,41355.018,41001.956,8.1,hfoc
178871:2219,818:818,10/16/11 23:59:57,STABLE BEAMS,3500,41345.554,40996.393,8.1,hfoc
178871:2219,819:819,10/17/11 00:00:20,STABLE BEAMS,3500,41335.890,40985.898,8.1,hfoc
178871:2219,820:820,10/17/11 00:00:43,STABLE BEAMS,3500,41324.056,40971.580,8.1,hfoc
178871:2219,821:821,10/17/11 00:01:07,STABLE BEAMS,3500,41311.458,40875.531,8.1,hfoc
178871:2219,822:822,10/17/11 00:01:30,STABLE BEAMS,3500,41301.849,40950.141,8.0,hfoc
178871:2219,823:823,10/17/11 00:01:53,STABLE BEAMS,3500,41287.462,40557.677,8.0,hfoc
178871:2219,824:824,10/17/11 00:02:17,STABLE BEAMS,3500,41277.662,40810.516,8.0,hfoc
178871:2219,825:825,10/17/11 00:02:40,STABLE BEAMS,3500,41270.656,40920.089,8.0,hfoc
178871:2219,826:826,10/17/11 00:03:03,STABLE BEAMS,3500,41272.972,40923.746,8.0,hfoc
178871:2219,827:827,10/17/11 00:03:27,STABLE BEAMS,3500,41262.210,40905.807,8.0,hfoc
178871:2219,828:828,10/17/11 00:03:50,STABLE BEAMS,3500,41249.590,40897.957,8.0,hfoc
178871:2219,829:829,10/17/11 00:04:13,STABLE BEAMS,3500,41232.488,40772.129,8.0,hfoc
178871:2219,830:830,10/17/11 00:04:37,STABLE BEAMS,3500,41210.287,40861.522,8.0,hfoc
178871:2219,831:831,10/17/11 00:05:00,STABLE BEAMS,3500,41185.053,40726.748,8.0,hfoc
178871:2219,832:832,10/17/11 00:05:23,STABLE BEAMS,3500,41166.395,40819.012,8.0,hfoc
178871:2219,833:833,10/17/11 00:05:47,STABLE BEAMS,3500,41144.788,40803.023,8.0,hfoc
178871:2219,834:834,10/17/11 00:06:10,STABLE BEAMS,3500,41132.729,40787.660,8.0,hfoc
178871:2219,835:835,10/17/11 00:06:33,STABLE BEAMS,3500,41123.800,40667.461,8.0,hfoc
178871:2219,836:836,10/17/11 00:06:57,STABLE BEAMS,3500,41109.640,40650.874,8.0,hfoc
178871:2219,837:837,10/17/11 00:07:20,STABLE BEAMS,3500,41097.507,40753.701,8.0,hfoc
178871:2219,838:838,10/17/11 00:07:43,STABLE BEAMS,3500,41084.816,40740.173,8.0,hfoc
178871:2219,839:839,10/17/11 00:08:07,STABLE BEAMS,3500,41079.608,40734.238,8.0,hfoc
178871:2219,840:840,10/17/11 00:08:30,STABLE BEAMS,3500,41071.251,40608.259,8.0,hfoc
178871:2219,841:841,10/17/11 00:08:53,STABLE BEAMS,3500,41057.623,40712.788,8.0,hfoc
178871:2219,842:842,10/17/11 00:09:17,STABLE BEAMS,3500,41050.646,40706.334,8.0,hfoc
178871:2219,843:843,10/17/11 00:09:40,STABLE BEAMS,3500,41041.196,40584.547,8.0,hfoc
178871:2219,844:844,10/17/11 00:10:03,STABLE BEAMS,3500,41034.933,40577.900,8.0,hfoc
178871:2219,845:845,10/17/11 00:10:27,STABLE BEAMS,3500,41025.178,40681.433,8.0,hfoc
178871:2219,846:846,10/17/11 00:10:50,STABLE BEAMS,3500,41010.057,40664.706,8.0,hfoc
178871:2219,847:847,10/17/11 00:11:13,STABLE BEAMS,3500,40996.128,40652.226,8.0,hfoc
178871:2219,848:848,10/17/11 00:11:37,STABLE BEAMS,3500,40980.907,40520.070,8.0,hfoc
178871:2219,849:849,10/17/11 00:12:00,STABLE BEAMS,3500,40970.154,40359.583,8.0,hfoc
178871:2219,850:850,10/17/11 00:12:23,STABLE BEAMS,3500,40961.706,40508.659,8.0,hfoc
178871:2219,851:851,10/17/11 00:12:47,STABLE BEAMS,3500,40950.320,40603.248,8.0,hfoc
178871:2219,852:852,10/17/11 00:13:10,STABLE BEAMS,3500,40937.774,40595.426,8.0,hfoc
178871:2219,853:853,10/17/11 00:13:33,STABLE BEAMS,3500,40924.722,40356.846,8.0,hfoc
178871:2219,854:854,10/17/11 00:13:57,STABLE BEAMS,3500,40914.358,40571.204,8.0,hfoc
178871:2219,855:855,10/17/11 00:14:20,STABLE BEAMS,3500,40904.370,40561.700,8.0,hfoc
178871:2219,856:856,10/17/11 00:14:43,STABLE BEAMS,3500,40889.554,40538.128,8.0,hfoc
178871:2219,857:857,10/17/11 00:15:07,STABLE BEAMS,3500,40876.205,40535.049,8.0,hfoc
178871:2219,858:858,10/17/11 00:15:30,STABLE BEAMS,3500,40863.616,40519.350,8.0,hfoc
178871:2219,859:859,10/17/11 00:15:53,STABLE BEAMS,3500,40854.787,40515.437,8.0,hfoc
178871:2219,860:860,10/17/11 00:16:17,STABLE BEAMS,3500,40849.147,40511.089,8.0,hfoc
178871:2219,861:861,10/17/11 00:16:40,STABLE BEAMS,3500,40837.631,40492.548,8.0,hfoc
178871:2219,862:862,10/17/11 00:17:03,STABLE BEAMS,3500,40822.814,40480.201,8.0,hfoc
178871:2219,863:863,10/17/11 00:17:27,STABLE BEAMS,3500,40807.556,40469.416,8.0,hfoc
178871:2219,864:864,10/17/11 00:17:50,STABLE BEAMS,3500,40796.999,40457.422,8.0,hfoc
178871:2219,865:865,10/17/11 00:18:13,STABLE BEAMS,3500,40780.546,40438.935,7.9,hfoc
178871:2219,866:866,10/17/11 00:18:37,STABLE BEAMS,3500,40769.070,40238.801,7.9,hfoc
178871:2219,867:867,10/17/11 00:19:00,STABLE BEAMS,3500,40754.398,40307.214,7.9,hfoc
178871:2219,868:868,10/17/11 00:19:23,STABLE BEAMS,3500,40743.076,40295.072,7.9,hfoc
178871:2219,869:869,10/17/11 00:19:47,STABLE BEAMS,3500,40728.071,40388.554,7.9,hfoc
178871:2219,870:870,10/17/11 00:20:10,STABLE BEAMS,3500,40713.388,40263.071,7.9,hfoc
178871:2219,871:871,10/17/11 00:20:33,STABLE BEAMS,3500,40701.943,40251.154,7.9,hfoc
178871:2219,872:872,10/17/11 00:20:57,STABLE BEAMS,3500,40684.856,40343.660,7.9,hfoc
178871:2219,873:873,10/17/11 00:21:20,STABLE BEAMS,3500,40673.061,40220.322,7.9,hfoc
178871:2219,874:874,10/17/11 00:21:43,STABLE BEAMS,3500,40660.492,40324.879,7.9,hfoc
178871:2219,875:875,10/17/11 00:22:07,STABLE BEAMS,3500,40642.483,40304.257,7.9,hfoc
178871:2219,876:876,10/17/11 00:22:30,STABLE BEAMS,3500,40626.812,40286.788,7.9,hfoc
178871:2219,877:877,10/17/11 00:22:53,STABLE BEAMS,3500,40613.421,39948.503,7.9,hfoc
178871:2219,878:878,10/17/11 00:23:17,STABLE BEAMS,3500,40596.573,40256.927,7.9,hfoc
178871:2219,879:879,10/17/11 00:23:40,STABLE BEAMS,3500,40577.974,40246.592,7.9,hfoc
178871:2219,880:880,10/17/11 00:24:03,STABLE BEAMS,3500,40562.656,40226.582,7.9,hfoc
178871:2219,881:881,10/17/11 00:24:27,STABLE BEAMS,3500,40550.304,40102.644,7.9,hfoc
178871:2219,882:882,10/17/11 00:24:50,STABLE BEAMS,3500,40530.667,40200.187,7.9,hfoc
178871:2219,883:883,10/17/11 00:25:13,STABLE BEAMS,3500,40518.175,40184.408,7.9,hfoc
178871:2219,884:884,10/17/11 00:25:37,STABLE BEAMS,3500,40505.777,40172.892,7.9,hfoc
178871:2219,885:885,10/17/11 00:26:00,STABLE BEAMS,3500,40491.025,40050.679,7.9,hfoc
178871:2219,886:886,10/17/11 00:26:23,STABLE BEAMS,3500,40476.618,40142.132,7.9,hfoc
178871:2219,887:887,10/17/11 00:26:47,STABLE BEAMS,3500,40459.798,40129.091,7.9,hfoc
178871:2219,888:888,10/17/11 00:27:10,STABLE BEAMS,3500,40444.577,40114.669,7.9,hfoc
178871:2219,889:889,10/17/11 00:27:33,STABLE BEAMS,3500,40427.902,40097.243,7.9,hfoc
178871:2219,890:890,10/17/11 00:27:57,STABLE BEAMS,3500,40410.823,40081.803,7.9,hfoc
178871:2219,891:891,10/17/11 00:28:20,STABLE BEAMS,3500,40395.901,40066.400,7.9,hfoc
178871:2219,892:892,10/17/11 00:28:43,STABLE BEAMS,3500,40390.828,40058.592,7.9,hfoc
178871:2219,893:893,10/17/11 00:29:07,STABLE BEAMS,3500,40386.002,40056.045,7.9,hfoc
178871:2219,894:894,10/17/11 00:29:30,STABLE BEAMS,3500,40365.109,40034.650,7.9,hfoc
178871:2219,895:895,10/17/11 00:29:53,STABLE BEAMS,3500,40347.942,40009.521,7.9,hfoc
178871:2219,896:896,10/17/11 00:30:17,STABLE BEAMS,3500,40328.914,40000.574,7.9,hfoc
178871:2219,897:897,10/17/11 00:30:40,STABLE BEAMS,3500,40309.937,39873.082,7.9,hfoc
178871:2219,898:898,10/17/11 00:31:03,STABLE BEAMS,3500,40310.782,39979.480,7.9,hfoc
178871:2219,899:899,10/17/11 00:31:27,STABLE BEAMS,3500,40299.158,39752.706,7.9,hfoc
178871:2219,900:900,10/17/11 00:31:50,STABLE BEAMS,3500,40289.136,39880.497,7.9,hfoc
178871:2219,901:901,10/17/11 00:32:13,STABLE BEAMS,3500,40279.777,39954.234,7.8,hfoc
178871:2219,902:902,10/17/11 00:32:37,STABLE BEAMS,3500,40270.694,39945.109,7.8,hfoc
178871:2219,903:903,10/17/11 00:33:00,STABLE BEAMS,3500,40256.762,39926.988,7.8,hfoc
178871:2219,904:904,10/17/11 00:33:23,STABLE BEAMS,3500,40246.427,39811.291,7.8,hfoc
178871:2219,905:905,10/17/11 00:33:47,STABLE BEAMS,3500,40234.040,39908.364,7.8,hfoc
178871:2219,906:906,10/17/11 00:34:10,STABLE BEAMS,3500,40215.863,39887.879,7.8,hfoc
178871:2219,907:907,10/17/11 00:34:33,STABLE BEAMS,3500,40196.636,39869.972,7.8,hfoc
178871:2219,908:908,10/17/11 00:34:57,STABLE BEAMS,3500,40191.070,39859.921,7.8,hfoc
178871:2219,909:909,10/17/11 00:35:20,STABLE BEAMS,3500,40193.508,39864.218,7.8,hfoc
178871:2219,910:910,10/17/11 00:35:43,STABLE BEAMS,3500,40188.955,39641.127,7.8,hfoc
178871:2219,911:911,10/17/11 00:36:07,STABLE BEAMS,3500,40172.972,39625.761,7.8,hfoc
178871:2219,912:912,10/17/11 00:36:30,STABLE BEAMS,3500,40153.178,39829.639,7.8,hfoc
178871:2219,913:913,10/17/11 00:36:53,STABLE BEAMS,3500,40141.170,39701.609,7.8,hfoc
178871:2219,914:914,10/17/11 00:37:17,STABLE BEAMS,3500,40140.607,39816.487,7.8,hfoc
178871:2219,915:915,10/17/11 00:37:40,STABLE BEAMS,3500,40127.873,39544.085,7.8,hfoc
178871:2219,916:916,10/17/11 00:38:03,STABLE BEAMS,3500,40110.640,39783.985,7.8,hfoc
178871:2219,917:917,10/17/11 00:38:27,STABLE BEAMS,3500,40095.923,39772.511,7.8,hfoc
178871:2219,918:918,10/17/11 00:38:50,STABLE BEAMS,3500,40090.050,39767.313,7.8,hfoc
178871:2219,919:919,10/17/11 00:39:13,STABLE BEAMS,3500,40084.922,39681.784,7.8,hfoc
178871:2219,920:920,10/17/11 00:39:37,STABLE BEAMS,3500,40073.363,39746.714,7.8,hfoc
178871:2219,921:921,10/17/11 00:40:00,STABLE BEAMS,3500,40062.513,39739.090,7.8,hfoc
178871:2219,922:922,10/17/11 00:40:23,STABLE BEAMS,3500,40052.292,39730.429,7.8,hfoc
178871:2219,923:923,10/17/11 00:40:47,STABLE BEAMS,3500,40042.048,39501.879,7.8,hfoc
178871:2219,924:924,10/17/11 00:41:10,STABLE BEAMS,3500,40032.550,39712.183,7.8,hfoc
178871:2219,925:925,10/17/11 00:41:33,STABLE BEAMS,3500,40027.368,39597.678,7.8,hfoc
178871:2219,926:926,10/17/11 00:41:57,STABLE BEAMS,3500,40020.126,39695.081,7.8,hfoc
178871:2219,927:927,10/17/11 00:42:20,STABLE BEAMS,3500,40002.077,39672.886,7.8,hfoc
178871:2219,928:928,10/17/11 00:42:43,STABLE BEAMS,3500,39987.652,39662.588,7.8,hfoc
178871:2219,929:929,10/17/11 00:43:06,STABLE BEAMS,3500,39985.015,39664.289,7.8,hfoc
178871:2219,930:930,10/17/11 00:43:30,STABLE BEAMS,3500,39981.042,39552.374,7.8,hfoc
178871:2219,931:931,10/17/11 00:43:53,STABLE BEAMS,3500,39970.773,39535.818,7.8,hfoc
178871:2219,932:932,10/17/11 00:44:16,STABLE BEAMS,3500,39966.681,39645.637,7.8,hfoc
178871:2219,933:933,10/17/11 00:44:40,STABLE BEAMS,3500,39959.316,39639.735,7.8,hfoc
178871:2219,934:934,10/17/11 00:45:03,STABLE BEAMS,3500,39947.402,39626.762,7.8,hfoc
178871:2219,935:935,10/17/11 00:45:26,STABLE BEAMS,3500,39936.597,39615.204,7.8,hfoc
178871:2219,936:936,10/17/11 00:45:50,STABLE BEAMS,3500,39920.785,39597.553,7.8,hfoc
178871:2219,937:937,10/17/11 00:46:13,STABLE BEAMS,3500,39917.612,39597.812,7.8,hfoc
178871:2219,938:938,10/17/11 00:46:36,STABLE BEAMS,3500,39909.317,39587.351,7.8,hfoc
178871:2219,939:939,10/17/11 00:47:00,STABLE BEAMS,3500,39902.721,39580.639,7.8,hfoc
178871:2219,940:940,10/17/11 00:47:23,STABLE BEAMS,3500,39889.708,39571.220,7.8,hfoc
178871:2219,941:941,10/17/11 00:47:46,STABLE BEAMS,3500,39882.492,39343.026,7.8,hfoc
178871:2219,942:942,10/17/11 00:48:10,STABLE BEAMS,3500,39873.261,39553.637,7.8,hfoc
178871:2219,943:943,10/17/11 00:48:33,STABLE BEAMS,3500,39863.509,39328.030,7.8,hfoc
178871:2219,944:944,10/17/11 00:48:56,STABLE BEAMS,3500,39856.418,39431.247,7.8,hfoc
178871:2219,945:945,10/17/11 00:49:20,STABLE BEAMS,3500,39843.909,39524.365,7.8,hfoc
178871:2219,946:946,10/17/11 00:49:43,STABLE BEAMS,3500,39830.194,39509.520,7.8,hfoc
178871:2219,947:947,10/17/11 00:50:06,STABLE BEAMS,3500,39821.287,39503.032,7.8,hfoc
178871:2219,948:948,10/17/11 00:50:30,STABLE BEAMS,3500,39810.406,39494.350,7.8,hfoc
178871:2219,949:949,10/17/11 00:50:53,STABLE BEAMS,3500,39795.939,39477.553,7.8,hfoc
178871:2219,950:950,10/17/11 00:51:16,STABLE BEAMS,3500,39788.853,39363.796,7.8,hfoc
178871:2219,951:951,10/17/11 00:51:40,STABLE BEAMS,3500,39780.573,39353.754,7.8,hfoc
178871:2219,952:952,10/17/11 00:52:03,STABLE BEAMS,3500,39766.177,39448.485,7.7,hfoc
178871:2219,953:953,10/17/11 00:52:26,STABLE BEAMS,3500,39752.894,39329.920,7.7,hfoc
178871:2219,954:954,10/17/11 00:52:50,STABLE BEAMS,3500,39744.747,39424.244,7.7,hfoc
178871:2219,955:955,10/17/11 00:53:13,STABLE BEAMS,3500,39731.137,39302.389,7.7,hfoc
178871:2219,956:956,10/17/11 00:53:36,STABLE BEAMS,3500,39717.777,39288.719,7.7,hfoc
178871:2219,957:957,10/17/11 00:54:00,STABLE BEAMS,3500,39716.796,39399.158,7.7,hfoc
178871:2219,958:958,10/17/11 00:54:23,STABLE BEAMS,3500,39706.429,39391.406,7.7,hfoc
178871:2219,959:959,10/17/11 00:54:46,STABLE BEAMS,3500,39694.242,39381.757,7.7,hfoc
178871:2219,960:960,10/17/11 00:55:10,STABLE BEAMS,3500,39684.646,39365.022,7.7,hfoc
178871:2219,961:961,10/17/11 00:55:33,STABLE BEAMS,3500,39665.857,39349.682,7.7,hfoc
178871:2219,962:962,10/17/11 00:55:56,STABLE BEAMS,3500,39650.884,39331.766,7.7,hfoc
178871:2219,963:963,10/17/11 00:56:20,STABLE BEAMS,3500,39645.603,39331.126,7.7,hfoc
178871:2219,964:964,10/17/11 00:56:43,STABLE BEAMS,3500,39636.525,39318.318,7.7,hfoc
178871:2219,965:965,10/17/11 00:57:06,STABLE BEAMS,3500,39624.637,39305.388,7.7,hfoc
178871:2219,966:966,10/17/11 00:57:30,STABLE BEAMS,3500,39607.313,39291.200,7.7,hfoc
178871:2219,967:967,10/17/11 00:57:53,STABLE BEAMS,3500,39585.943,39164.234,7.7,hfoc
178871:2219,968:968,10/17/11 00:58:16,STABLE BEAMS,3500,39569.026,39253.938,7.7,hfoc
178871:2219,969:969,10/17/11 00:58:40,STABLE BEAMS,3500,39568.249,39254.925,7.7,hfoc
178871:2219,970:970,10/17/11 00:59:03,STABLE BEAMS,3500,39542.076,39227.135,7.7,hfoc
178871:2219,971:971,10/17/11 00:59:26,STABLE BEAMS,3500,39517.220,38990.326,7.7,hfoc
178871:2219,972:972,10/17/11 00:59:50,STABLE BEAMS,3500,39508.564,39086.548,7.7,hfoc
178871:2219,973:973,10/17/11 01:00:13,STABLE BEAMS,3500,39494.581,39179.859,7.7,hfoc
178871:2219,974:974,10/17/11 01:00:36,STABLE BEAMS,3500,39480.452,39165.777,7.7,hfoc
178871:2219,975:975,10/17/11 01:01:00,STABLE BEAMS,3500,39446.767,39025.124,7.7,hfoc
178871:2219,976:976,10/17/11 01:01:23,STABLE BEAMS,3500,39414.985,39103.761,7.7,hfoc
178871:2219,977:977,10/17/11 01:01:46,STABLE BEAMS,3500,39416.584,39024.566,7.7,hfoc
178871:2219,978:978,10/17/11 01:02:10,STABLE BEAMS,3500,39393.105,39079.727,7.7,hfoc
178871:2219,979:979,10/17/11 01:02:33,STABLE BEAMS,3500,39382.844,39067.506,7.7,hfoc
178871:2219,980:980,10/17/11 01:02:56,STABLE BEAMS,3500,39367.748,38948.946,7.7,hfoc
178871:2219,981:981,10/17/11 01:03:20,STABLE BEAMS,3500,39352.713,39038.868,7.7,hfoc
178871:2219,982:982,10/17/11 01:03:43,STABLE BEAMS,3500,39343.425,38926.875,7.7,hfoc
178871:2219,983:983,10/17/11 01:04:06,STABLE BEAMS,3500,39327.447,39010.506,7.7,hfoc
178871:2219,984:984,10/17/11 01:04:30,STABLE BEAMS,3500,39321.875,39009.963,7.7,hfoc
178871:2219,985:985,10/17/11 01:04:53,STABLE BEAMS,3500,39302.651,38989.136,7.7,hfoc
178871:2219,986:986,10/17/11 01:05:16,STABLE BEAMS,3500,39283.719,38973.221,7.7,hfoc
178871:2219,987:987,10/17/11 01:05:40,STABLE BEAMS,3500,39269.378,38956.330,7.7,hfoc
178871:2219,988:988,10/17/11 01:06:03,STABLE BEAMS,3500,39256.322,38943.693,7.7,hfoc
178871:2219,989:989,10/17/11 01:06:26,STABLE BEAMS,3500,39240.757,38930.000,7.6,hfoc
178871:2219,990:990,10/17/11 01:06:50,STABLE BEAMS,3500,39219.871,38906.023,7.6,hfoc
178871:2219,991:991,10/17/11 01:07:13,STABLE BEAMS,3500,39210.036,38798.157,7.6,hfoc
178871:2219,992:992,10/17/11 01:07:36,STABLE BEAMS,3500,39196.457,38888.392,7.6,hfoc
178871:2219,993:993,10/17/11 01:08:00,STABLE BEAMS,3500,39193.080,38883.370,7.6,hfoc
178871:2219,994:994,10/17/11 01:08:23,STABLE BEAMS,3500,39172.421,38863.641,7.6,hfoc
178871:2219,995:995,10/17/11 01:08:46,STABLE BEAMS,3500,39179.902,38767.405,7.6,hfoc
178871:2219,996:996,10/17/11 01:09:10,STABLE BEAMS,3500,39211.212,38902.589,7.6,hfoc
178871:2219,997:997,10/17/11 01:09:33,STABLE BEAMS,3500,39193.524,38884.127,7.6,hfoc
178871:2219,998:998,10/17/11 01:09:56,STABLE BEAMS,3500,39183.365,38878.191,7.6,hfoc
178871:2219,999:999,10/17/11 01:10:20,STABLE BEAMS,3500,39167.126,38752.158,7.6,hfoc
178871:2219,1000:1000,10/17/11 01:10:43,STABLE BEAMS,3500,39152.437,38738.064,7.6,hfoc
178871:2219,1001:1001,10/17/11 01:11:06,STABLE BEAMS,3500,39124.963,38814.442,7.6,hfoc
178871:2219,1002:1002,10/17/11 01:11:30,STABLE BEAMS,3500,39111.893,38595.203,7.6,hfoc
178871:2219,1003:1003,10/17/11 01:11:53,STABLE BEAMS,3500,39095.839,38792.696,7.6,hfoc
178871:2219,1004:1004,10/17/11 01:12:16,STABLE BEAMS,3500,39082.963,38776.687,7.6,hfoc
178871:2219,1005:1005,10/17/11 01:12:40,STABLE BEAMS,3500,39068.547,38761.964,7.6,hfoc
178871:2219,1006:1006,10/17/11 01:13:03,STABLE BEAMS,3500,39060.955,38425.125,7.6,hfoc
178871:2219,1007:1007,10/17/11 01:13:26,STABLE BEAMS,3500,39050.976,38744.020,7.6,hfoc
178871:2219,1008:1008,10/17/11 01:13:50,STABLE BEAMS,3500,39034.278,38726.850,7.6,hfoc
178871:2219,1009:1009,10/17/11 01:14:13,STABLE BEAMS,3500,38996.600,38689.972,7.6,hfoc
178871:2219,1010:1010,10/17/11 01:14:36,STABLE BEAMS,3500,39008.469,38701.633,7.6,hfoc
178871:2219,1011:1011,10/17/11 01:15:00,STABLE BEAMS,3500,39005.475,38699.962,7.6,hfoc
178871:2219,1012:1012,10/17/11 01:15:23,STABLE BEAMS,3500,39004.482,38695.927,7.6,hfoc
178871:2219,1013:1013,10/17/11 01:15:46,STABLE BEAMS,3500,38995.869,38582.683,7.6,hfoc
178871:2219,1014:1014,10/17/11 01:16:10,STABLE BEAMS,3500,38988.288,38680.049,7.6,hfoc
178871:2219,1015:1015,10/17/11 01:16:33,STABLE BEAMS,3500,38759.306,38458.361,7.6,hfoc
178871:2219,1016:1016,10/17/11 01:16:56,STABLE BEAMS,3500,36903.803,36631.791,7.2,hfoc
178871:2219,1017:1017,10/17/11 01:17:20,STABLE BEAMS,3500,36749.309,36380.941,7.2,hfoc
178871:2219,1018:1018,10/17/11 01:17:43,STABLE BEAMS,3500,38022.299,37629.641,7.4,hfoc
178871:2219,1019:1019,10/17/11 01:18:06,STABLE BEAMS,3500,38939.973,38422.572,7.6,hfoc
178871:2219,1020:1020,10/17/11 01:18:30,STABLE BEAMS,3500,38933.810,38626.900,7.6,hfoc
178871:2219,1021:1021,10/17/11 01:18:53,STABLE BEAMS,3500,38393.564,38099.124,7.5,hfoc
178871:2219,1022:1022,10/17/11 01:19:16,STABLE BEAMS,3500,34949.747,34609.789,6.8,hfoc
178871:2219,1023:1023,10/17/11 01:19:40,STABLE BEAMS,3500,37056.911,36775.987,7.2,hfoc
178871:2219,1024:1024,10/17/11 01:20:03,STABLE BEAMS,3500,39325.466,38905.104,7.7,hfoc
178871:2219,1025:1025,10/17/11 01:20:26,STABLE BEAMS,3500,39316.013,38792.321,7.7,hfoc
178871:2219,1026:1026,10/17/11 01:20:50,STABLE BEAMS,3500,39304.184,38993.763,7.7,hfoc
178871:2219,1027:1027,10/17/11 01:21:13,STABLE BEAMS,3500,39297.571,38984.737,7.7,hfoc
178871:2219,1028:1028,10/17/11 01:21:36,STABLE BEAMS,3500,39288.406,38979.854,7.7,hfoc
178871:2219,1029:1029,10/17/11 01:22:00,STABLE BEAMS,3500,39274.329,38961.896,7.7,hfoc
178871:2219,1030:1030,10/17/11 01:22:23,STABLE BEAMS,3500,39263.388,38620.159,7.7,hfoc
178871:2219,1031:1031,10/17/11 01:22:46,STABLE BEAMS,3500,39256.760,38948.829,7.7,hfoc
178871:2219,1032:1032,10/17/11 01:23:10,STABLE BEAMS,3500,39245.706,38937.708,7.6,hfoc
178871:2219,1033:1033,10/17/11 01:23:33,STABLE BEAMS,3500,39238.168,38925.797,7.6,hfoc
178871:2219,1034:1034,10/17/11 01:23:56,STABLE BEAMS,3500,39247.692,38933.047,7.6,hfoc
178871:2219,1035:1035,10/17/11 01:24:20,STABLE BEAMS,3500,39224.074,38915.468,7.6,hfoc
178871:2219,1036:1036,10/17/11 01:24:43,STABLE BEAMS,3500,39210.034,38902.919,7.6,hfoc
178871:2219,1037:1037,10/17/11 01:25:06,STABLE BEAMS,3500,39193.461,38886.992,7.6,hfoc
178871:2219,1038:1038,10/17/11 01:25:30,STABLE BEAMS,3500,39184.748,38873.678,7.6,hfoc
178871:2219,1039:1039,10/17/11 01:25:53,STABLE BEAMS,3500,39166.832,38860.161,7.6,hfoc
178871:2219,1040:1040,10/17/11 01:26:16,STABLE BEAMS,3500,39184.353,38871.717,7.6,hfoc
178871:2219,1041:1041,10/17/11 01:26:40,STABLE BEAMS,3500,39162.746,38857.635,7.6,hfoc
178871:2219,1042:1042,10/17/11 01:27:03,STABLE BEAMS,3500,39139.538,38727.681,7.6,hfoc
178871:2219,1043:1043,10/17/11 01:27:26,STABLE BEAMS,3500,39131.576,38720.234,7.6,hfoc
178871:2219,1044:1044,10/17/11 01:27:50,STABLE BEAMS,3500,39119.707,38709.173,7.6,hfoc
178871:2219,1045:1045,10/17/11 01:28:13,STABLE BEAMS,3500,39107.759,38801.153,7.6,hfoc
178871:2219,1046:1046,10/17/11 01:28:36,STABLE BEAMS,3500,39098.647,38792.352,7.6,hfoc
178871:2219,1047:1047,10/17/11 01:29:00,STABLE BEAMS,3500,39086.759,38778.522,7.6,hfoc
178871:2219,1048:1048,10/17/11 01:29:23,STABLE BEAMS,3500,39076.936,38769.863,7.6,hfoc
178871:2219,1049:1049,10/17/11 01:29:46,STABLE BEAMS,3500,39067.406,38760.849,7.6,hfoc
178871:2219,1050:1050,10/17/11 01:30:10,STABLE BEAMS,3500,39056.231,38647.342,7.6,hfoc
178871:2219,1051:1051,10/17/11 01:30:33,STABLE BEAMS,3500,39045.848,38741.143,7.6,hfoc
178871:2219,1052:1052,10/17/11 01:30:56,STABLE BEAMS,3500,39032.360,38620.039,7.6,hfoc
178871:2219,1053:1053,10/17/11 01:31:20,STABLE BEAMS,3500,39024.871,38717.548,7.6,hfoc
178871:2219,1054:1054,10/17/11 01:31:43,STABLE BEAMS,3500,39005.026,38700.722,7.6,hfoc
178871:2219,1055:1055,10/17/11 01:32:06,STABLE BEAMS,3500,38989.429,38684.502,7.6,hfoc
178871:2219,1056:1056,10/17/11 01:32:30,STABLE BEAMS,3500,38986.919,38576.013,7.6,hfoc
178871:2219,1057:1057,10/17/11 01:32:53,STABLE BEAMS,3500,38976.334,38667.808,7.6,hfoc
178871:2219,1058:1058,10/17/11 01:33:16,STABLE BEAMS,3500,38966.779,38559.335,7.6,hfoc
178871:2219,1059:1059,10/17/11 01:33:40,STABLE BEAMS,3500,38956.893,38652.285,7.6,hfoc
178871:2219,1060:1060,10/17/11 01:34:03,STABLE BEAMS,3500,38944.760,38644.346,7.6,hfoc
178871:2219,1061:1061,10/17/11 01:34:26,STABLE BEAMS,3500,38931.454,38522.462,7.6,hfoc
178871:2219,1062:1062,10/17/11 01:34:49,STABLE BEAMS,3500,38922.729,38621.132,7.6,hfoc
178871:2219,1063:1063,10/17/11 01:35:13,STABLE BEAMS,3500,38911.578,38609.383,7.6,hfoc
178871:2219,1064:1064,10/17/11 01:35:36,STABLE BEAMS,3500,38903.471,38600.274,7.6,hfoc
178871:2219,1065:1065,10/17/11 01:35:59,STABLE BEAMS,3500,38890.455,38589.746,7.6,hfoc
178871:2219,1066:1066,10/17/11 01:36:23,STABLE BEAMS,3500,38874.728,38570.706,7.6,hfoc
178871:2219,1067:1067,10/17/11 01:36:46,STABLE BEAMS,3500,38869.663,38564.147,7.6,hfoc
178871:2219,1068:1068,10/17/11 01:37:09,STABLE BEAMS,3500,38854.211,38552.640,7.6,hfoc
178871:2219,1069:1069,10/17/11 01:37:33,STABLE BEAMS,3500,38839.924,38535.068,7.6,hfoc
178871:2219,1070:1070,10/17/11 01:37:56,STABLE BEAMS,3500,38831.310,38423.258,7.6,hfoc
178871:2219,1071:1071,10/17/11 01:38:19,STABLE BEAMS,3500,38823.929,38520.638,7.6,hfoc
178871:2219,1072:1072,10/17/11 01:38:43,STABLE BEAMS,3500,38815.594,38515.158,7.6,hfoc
178871:2219,1073:1073,10/17/11 01:39:06,STABLE BEAMS,3500,38802.286,38493.916,7.6,hfoc
178871:2219,1074:1074,10/17/11 01:39:29,STABLE BEAMS,3500,38785.702,38482.272,7.6,hfoc
178871:2219,1075:1075,10/17/11 01:39:53,STABLE BEAMS,3500,38773.284,38364.989,7.6,hfoc
178871:2219,1076:1076,10/17/11 01:40:16,STABLE BEAMS,3500,38760.581,38460.503,7.6,hfoc
178871:2219,1077:1077,10/17/11 01:40:39,STABLE BEAMS,3500,38748.781,38341.923,7.6,hfoc
178871:2219,1078:1078,10/17/11 01:41:03,STABLE BEAMS,3500,38737.925,38434.768,7.5,hfoc
178871:2219,1079:1079,10/17/11 01:41:26,STABLE BEAMS,3500,38727.075,38424.413,7.5,hfoc
178871:2219,1080:1080,10/17/11 01:41:49,STABLE BEAMS,3500,38711.199,35889.466,7.5,hfoc
178871:2219,1081:1081,10/17/11 01:42:13,STABLE BEAMS,3500,38701.812,38150.016,7.5,hfoc
178871:2219,1082:1082,10/17/11 01:42:36,STABLE BEAMS,3500,38693.099,38390.958,7.5,hfoc
178871:2219,1083:1083,10/17/11 01:42:59,STABLE BEAMS,3500,38682.852,38277.048,7.5,hfoc
178871:2219,1084:1084,10/17/11 01:43:23,STABLE BEAMS,3500,38671.507,38373.185,7.5,hfoc
178871:2219,1085:1085,10/17/11 01:43:46,STABLE BEAMS,3500,38661.869,38362.278,7.5,hfoc
178871:2219,1086:1086,10/17/11 01:44:09,STABLE BEAMS,3500,38642.804,38340.589,7.5,hfoc
178871:2219,1087:1087,10/17/11 01:44:33,STABLE BEAMS,3500,38635.124,38233.898,7.5,hfoc
178871:2219,1088:1088,10/17/11 01:44:56,STABLE BEAMS,3500,38624.680,38326.458,7.5,hfoc
178871:2219,1089:1089,10/17/11 01:45:19,STABLE BEAMS,3500,38618.138,38316.541,7.5,hfoc
178871:2219,1090:1090,10/17/11 01:45:43,STABLE BEAMS,3500,38606.002,38307.566,7.5,hfoc
178871:2219,1091:1091,10/17/11 01:46:06,STABLE BEAMS,3500,38583.087,38178.065,7.5,hfoc
178871:2219,1092:1092,10/17/11 01:46:29,STABLE BEAMS,3500,38575.831,38277.204,7.5,hfoc
178871:2219,1093:1093,10/17/11 01:46:53,STABLE BEAMS,3500,38569.138,38271.974,7.5,hfoc
178871:2219,1094:1094,10/17/11 01:47:16,STABLE BEAMS,3500,38563.680,38054.998,7.5,hfoc
178871:2219,1095:1095,10/17/11 01:47:39,STABLE BEAMS,3500,38542.378,38245.735,7.5,hfoc
178871:2219,1096:1096,10/17/11 01:48:03,STABLE BEAMS,3500,38530.689,38234.239,7.5,hfoc
178871:2219,1097:1097,10/17/11 01:48:26,STABLE BEAMS,3500,38523.882,38223.884,7.5,hfoc
178871:2219,1098:1098,10/17/11 01:48:49,STABLE BEAMS,3500,38518.260,38224.991,7.5,hfoc
178871:2219,1099:1099,10/17/11 01:49:13,STABLE BEAMS,3500,38511.018,38107.344,7.5,hfoc
178871:2219,1100:1100,10/17/11 01:49:36,STABLE BEAMS,3500,38490.672,38192.674,7.5,hfoc
178871:2219,1101:1101,10/17/11 01:49:59,STABLE BEAMS,3500,38476.179,38179.812,7.5,hfoc
178871:2219,1102:1102,10/17/11 01:50:23,STABLE BEAMS,3500,38468.462,37927.022,7.5,hfoc
178871:2219,1103:1103,10/17/11 01:50:46,STABLE BEAMS,3500,38457.786,38161.749,7.5,hfoc
178871:2219,1104:1104,10/17/11 01:51:09,STABLE BEAMS,3500,38455.783,38161.276,7.5,hfoc
178871:2219,1105:1105,10/17/11 01:51:33,STABLE BEAMS,3500,38436.347,38034.985,7.5,hfoc
178871:2219,1106:1106,10/17/11 01:51:56,STABLE BEAMS,3500,38429.811,38135.760,7.5,hfoc
178871:2219,1107:1107,10/17/11 01:52:19,STABLE BEAMS,3500,38422.268,38024.485,7.5,hfoc
178871:2219,1108:1108,10/17/11 01:52:43,STABLE BEAMS,3500,38412.482,38118.912,7.5,hfoc
178871:2219,1109:1109,10/17/11 01:53:06,STABLE BEAMS,3500,38404.136,38107.618,7.5,hfoc
178871:2219,1110:1110,10/17/11 01:53:29,STABLE BEAMS,3500,38396.655,37998.442,7.5,hfoc
178871:2219,1111:1111,10/17/11 01:53:53,STABLE BEAMS,3500,38389.282,38091.261,7.5,hfoc
178871:2219,1112:1112,10/17/11 01:54:16,STABLE BEAMS,3500,38379.795,38087.835,7.5,hfoc
178871:2219,1113:1113,10/17/11 01:54:39,STABLE BEAMS,3500,38368.387,37967.793,7.5,hfoc
178871:2219,1114:1114,10/17/11 01:55:03,STABLE BEAMS,3500,38355.750,38060.623,7.5,hfoc
178871:2219,1115:1115,10/17/11 01:55:26,STABLE BEAMS,3500,38343.992,38047.437,7.5,hfoc
178871:2219,1116:1116,10/17/11 01:55:49,STABLE BEAMS,3500,38333.071,38039.708,7.5,hfoc
178871:2219,1117:1117,10/17/11 01:56:13,STABLE BEAMS,3500,38321.339,37922.318,7.5,hfoc
178871:2219,1118:1118,10/17/11 01:56:36,STABLE BEAMS,3500,38313.050,38015.316,7.5,hfoc
178871:2219,1119:1119,10/17/11 01:56:59,STABLE BEAMS,3500,38302.740,38007.298,7.5,hfoc
178871:2219,1120:1120,10/17/11 01:57:23,STABLE BEAMS,3500,38294.158,38003.265,7.5,hfoc
178871:2219,1121:1121,10/17/11 01:57:46,STABLE BEAMS,3500,38285.983,37992.677,7.5,hfoc
178871:2219,1122:1122,10/17/11 01:58:09,STABLE BEAMS,3500,38274.837,37983.614,7.5,hfoc
178871:2219,1123:1123,10/17/11 01:58:33,STABLE BEAMS,3500,38266.081,37972.969,7.5,hfoc
178871:2219,1124:1124,10/17/11 01:58:56,STABLE BEAMS,3500,38256.289,37961.518,7.5,hfoc
178871:2219,1125:1125,10/17/11 01:59:19,STABLE BEAMS,3500,38245.994,37954.589,7.5,hfoc
178871:2219,1126:1126,10/17/11 01:59:43,STABLE BEAMS,3500,38232.865,37939.730,7.5,hfoc
178871:2219,1127:1127,10/17/11 02:00:06,STABLE BEAMS,3500,38224.652,37931.464,7.4,hfoc
178871:2219,1128:1128,10/17/11 02:00:29,STABLE BEAMS,3500,38215.655,37922.210,7.4,hfoc
178871:2219,1129:1129,10/17/11 02:00:53,STABLE BEAMS,3500,38208.640,37915.497,7.4,hfoc
178871:2219,1130:1130,10/17/11 02:01:16,STABLE BEAMS,3500,38202.707,37910.344,7.4,hfoc
178871:2219,1131:1131,10/17/11 02:01:39,STABLE BEAMS,3500,38184.920,37893.683,7.4,hfoc
178871:2219,1132:1132,10/17/11 02:02:03,STABLE BEAMS,3500,38169.850,37878.787,7.4,hfoc
178871:2219,1133:1133,10/17/11 02:02:26,STABLE BEAMS,3500,38167.983,37770.818,7.4,hfoc
178871:2219,1134:1134,10/17/11 02:02:49,STABLE BEAMS,3500,38157.455,37867.262,7.4,hfoc
178871:2219,1135:1135,10/17/11 02:03:13,STABLE BEAMS,3500,38147.928,37857.257,7.4,hfoc
178871:2219,1136:1136,10/17/11 02:03:36,STABLE BEAMS,3500,38119.247,37726.766,7.4,hfoc
178871:2219,1137:1137,10/17/11 02:03:59,STABLE BEAMS,3500,38109.627,37715.722,7.4,hfoc
178871:2219,1138:1138,10/17/11 02:04:23,STABLE BEAMS,3500,38101.366,37811.006,7.4,hfoc
178871:2219,1139:1139,10/17/11 02:04:46,STABLE BEAMS,3500,38092.385,37696.148,7.4,hfoc
178871:2219,1140:1140,10/17/11 02:05:09,STABLE BEAMS,3500,38077.978,37787.672,7.4,hfoc
178871:2219,1141:1141,10/17/11 02:05:33,STABLE BEAMS,3500,38065.361,37776.182,7.4,hfoc
178871:2219,1142:1142,10/17/11 02:05:56,STABLE BEAMS,3500,38056.554,37766.308,7.4,hfoc
178871:2219,1143:1143,10/17/11 02:06:19,STABLE BEAMS,3500,38045.556,37757.614,7.4,hfoc
178871:2219,1144:1144,10/17/11 02:06:43,STABLE BEAMS,3500,38037.589,37747.649,7.4,hfoc
178871:2219,1145:1145,10/17/11 02:07:06,STABLE BEAMS,3500,38027.364,37740.089,7.4,hfoc
178871:2219,1146:1146,10/17/11 02:07:29,STABLE BEAMS,3500,38018.962,37731.822,7.4,hfoc
178871:2219,1147:1147,10/17/11 02:07:53,STABLE BEAMS,3500,38007.059,37717.916,7.4,hfoc
178871:2219,1148:1148,10/17/11 02:08:16,STABLE BEAMS,3500,37984.254,37699.116,7.4,hfoc
178871:2219,1149:1149,10/17/11 02:08:39,STABLE BEAMS,3500,37976.862,37688.772,7.4,hfoc
178871:2219,1150:1150,10/17/11 02:09:03,STABLE BEAMS,3500,37972.855,37684.888,7.4,hfoc
178871:2219,1151:1151,10/17/11 02:09:26,STABLE BEAMS,3500,37965.915,37573.499,7.4,hfoc
178871:2219,1152:1152,10/17/11 02:09:49,STABLE BEAMS,3500,37951.815,37559.897,7.4,hfoc
178871:2219,1153:1153,10/17/11 02:10:13,STABLE BEAMS,3500,37943.147,37657.420,7.4,hfoc
178871:2219,1154:1154,10/17/11 02:10:36,STABLE BEAMS,3500,37930.929,37398.315,7.4,hfoc
178871:2219,1155:1155,10/17/11 02:10:59,STABLE BEAMS,3500,37913.411,37629.698,7.4,hfoc
178871:2219,1156:1156,10/17/11 02:11:23,STABLE BEAMS,3500,37903.267,37618.592,7.4,hfoc
178871:2219,1157:1157,10/17/11 02:11:46,STABLE BEAMS,3500,37899.212,37612.494,7.4,hfoc
178871:2219,1158:1158,10/17/11 02:12:09,STABLE BEAMS,3500,37885.539,37492.494,7.4,hfoc
178871:2219,1159:1159,10/17/11 02:12:33,STABLE BEAMS,3500,37872.532,37379.045,7.4,hfoc
178871:2219,1160:1160,10/17/11 02:12:56,STABLE BEAMS,3500,37860.797,37471.377,7.4,hfoc
178871:2219,1161:1161,10/17/11 02:13:19,STABLE BEAMS,3500,37844.486,37558.850,7.4,hfoc
178871:2219,1162:1162,10/17/11 02:13:43,STABLE BEAMS,3500,37830.873,37542.926,7.4,hfoc
178871:2219,1163:1163,10/17/11 02:14:06,STABLE BEAMS,3500,37825.023,37535.126,7.4,hfoc
178871:2219,1164:1164,10/17/11 02:14:29,STABLE BEAMS,3500,37815.897,37531.734,7.4,hfoc
178871:2219,1165:1165,10/17/11 02:14:53,STABLE BEAMS,3500,37802.244,37513.116,7.4,hfoc
178871:2219,1166:1166,10/17/11 02:15:16,STABLE BEAMS,3500,37787.934,37500.018,7.4,hfoc
178871:2219,1167:1167,10/17/11 02:15:39,STABLE BEAMS,3500,37774.306,37386.415,7.4,hfoc
178871:2219,1168:1168,10/17/11 02:16:03,STABLE BEAMS,3500,37765.329,37482.785,7.4,hfoc
178871:2219,1169:1169,10/17/11 02:16:26,STABLE BEAMS,3500,37750.079,37362.461,7.4,hfoc
178871:2219,1170:1170,10/17/11 02:16:49,STABLE BEAMS,3500,37745.768,37358.483,7.4,hfoc
178871:2219,1171:1171,10/17/11 02:17:13,STABLE BEAMS,3500,37736.387,37448.997,7.4,hfoc
178871:2219,1172:1172,10/17/11 02:17:36,STABLE BEAMS,3500,37726.860,37440.529,7.4,hfoc
178871:2219,1173:1173,10/17/11 02:17:59,STABLE BEAMS,3500,37719.131,37436.724,7.4,hfoc
178871:2219,1174:1174,10/17/11 02:18:23,STABLE BEAMS,3500,37710.654,37322.307,7.3,hfoc
178871:2219,1175:1175,10/17/11 02:18:46,STABLE BEAMS,3500,37701.119,37417.605,7.3,hfoc
178871:2219,1176:1176,10/17/11 02:19:09,STABLE BEAMS,3500,37687.597,37161.952,7.3,hfoc
178871:2219,1177:1177,10/17/11 02:19:33,STABLE BEAMS,3500,37687.190,37404.894,7.3,hfoc
178871:2219,1178:1178,10/17/11 02:19:56,STABLE BEAMS,3500,37674.513,37389.812,7.3,hfoc
178871:2219,1179:1179,10/17/11 02:20:19,STABLE BEAMS,3500,37673.918,37393.093,7.3,hfoc
178871:2219,1180:1180,10/17/11 02:20:43,STABLE BEAMS,3500,37657.442,37375.052,7.3,hfoc
178871:2219,1181:1181,10/17/11 02:21:06,STABLE BEAMS,3500,37648.894,37368.425,7.3,hfoc
178871:2219,1184:1184,10/17/11 02:22:16,STABLE BEAMS,3500,37630.259,37346.620,7.3,hfoc
178871:2219,1185:1185,10/17/11 02:22:39,STABLE BEAMS,3500,37617.081,37334.330,7.3,hfoc
178871:2219,1186:1186,10/17/11 02:23:03,STABLE BEAMS,3500,37593.807,37310.404,7.3,hfoc
178871:2219,1187:1187,10/17/11 02:23:26,STABLE BEAMS,3500,37591.226,37207.754,7.3,hfoc
178871:2219,1188:1188,10/17/11 02:23:49,STABLE BEAMS,3500,37596.889,37314.397,7.3,hfoc
178871:2219,1189:1189,10/17/11 02:24:13,STABLE BEAMS,3500,37600.264,37315.876,7.3,hfoc
178871:2219,1190:1190,10/17/11 02:24:36,STABLE BEAMS,3500,37588.976,37307.747,7.3,hfoc
178871:2219,1191:1191,10/17/11 02:24:59,STABLE BEAMS,3500,37581.423,37300.786,7.3,hfoc
178871:2219,1192:1192,10/17/11 02:25:23,STABLE BEAMS,3500,37572.642,37293.926,7.3,hfoc
178871:2219,1193:1193,10/17/11 02:25:46,STABLE BEAMS,3500,37570.423,37186.964,7.3,hfoc
178871:2219,1194:1194,10/17/11 02:26:09,STABLE BEAMS,3500,37564.470,37281.246,7.3,hfoc
178871:2219,1195:1195,10/17/11 02:26:32,STABLE BEAMS,3500,37549.272,37165.640,7.3,hfoc
178871:2219,1196:1196,10/17/11 02:26:56,STABLE BEAMS,3500,37543.376,37262.912,7.3,hfoc
178871:2219,1197:1197,10/17/11 02:27:19,STABLE BEAMS,3500,37532.656,37248.459,7.3,hfoc
178871:2219,1198:1198,10/17/11 02:27:42,STABLE BEAMS,3500,37525.474,37242.760,7.3,hfoc
178871:2219,1199:1199,10/17/11 02:28:06,STABLE BEAMS,3500,37512.863,37231.822,7.3,hfoc
178871:2219,1200:1200,10/17/11 02:28:29,STABLE BEAMS,3500,37501.133,37218.530,7.3,hfoc
178871:2219,1201:1201,10/17/11 02:28:52,STABLE BEAMS,3500,37496.450,37214.993,7.3,hfoc
178871:2219,1202:1202,10/17/11 02:29:16,STABLE BEAMS,3500,37489.148,37205.176,7.3,hfoc
178871:2219,1203:1203,10/17/11 02:29:39,STABLE BEAMS,3500,37475.944,37195.060,7.3,hfoc
178871:2219,1204:1204,10/17/11 02:30:02,STABLE BEAMS,3500,37466.822,37087.239,7.3,hfoc
178871:2219,1205:1205,10/17/11 02:30:26,STABLE BEAMS,3500,37456.088,37174.976,7.3,hfoc
178871:2219,1206:1206,10/17/11 02:30:49,STABLE BEAMS,3500,37448.852,37170.847,7.3,hfoc
178871:2219,1207:1207,10/17/11 02:31:12,STABLE BEAMS,3500,37438.022,37083.904,7.3,hfoc
178871:2219,1208:1208,10/17/11 02:31:36,STABLE BEAMS,3500,37433.164,37153.981,7.3,hfoc
178871:2219,1209:1209,10/17/11 02:31:59,STABLE BEAMS,3500,37422.502,37142.571,7.3,hfoc
178871:2219,1210:1210,10/17/11 02:32:22,STABLE BEAMS,3500,37412.995,37134.523,7.3,hfoc
178871:2219,1211:1211,10/17/11 02:32:46,STABLE BEAMS,3500,37402.395,37124.223,7.3,hfoc
178871:2219,1212:1212,10/17/11 02:33:09,STABLE BEAMS,3500,37393.819,37114.385,7.3,hfoc
178871:2219,1213:1213,10/17/11 02:33:32,STABLE BEAMS,3500,37381.034,37100.328,7.3,hfoc
178871:2219,1214:1214,10/17/11 02:33:56,STABLE BEAMS,3500,37371.504,37096.396,7.3,hfoc
178871:2219,1215:1215,10/17/11 02:34:19,STABLE BEAMS,3500,37364.382,37083.844,7.3,hfoc
178871:2219,1216:1216,10/17/11 02:34:42,STABLE BEAMS,3500,37359.026,37079.977,7.3,hfoc
178871:2219,1217:1217,10/17/11 02:35:06,STABLE BEAMS,3500,37341.222,37062.841,7.3,hfoc
178871:2219,1218:1218,10/17/11 02:35:29,STABLE BEAMS,3500,37331.868,37051.991,7.3,hfoc
178871:2219,1219:1219,10/17/11 02:35:52,STABLE BEAMS,3500,37322.598,37045.648,7.3,hfoc
178871:2219,1220:1220,10/17/11 02:36:16,STABLE BEAMS,3500,37312.701,37034.582,7.3,hfoc
178871:2219,1221:1221,10/17/11 02:36:39,STABLE BEAMS,3500,37304.432,37024.051,7.3,hfoc
178871:2219,1222:1222,10/17/11 02:37:02,STABLE BEAMS,3500,37290.969,37016.265,7.3,hfoc
178871:2219,1223:1223,10/17/11 02:37:26,STABLE BEAMS,3500,37287.594,37007.703,7.3,hfoc
178871:2219,1224:1224,10/17/11 02:37:49,STABLE BEAMS,3500,37274.710,36899.737,7.3,hfoc
178871:2219,1225:1225,10/17/11 02:38:12,STABLE BEAMS,3500,37259.281,36981.031,7.3,hfoc
178871:2219,1226:1226,10/17/11 02:38:36,STABLE BEAMS,3500,37248.755,36972.603,7.3,hfoc
178871:2219,1227:1227,10/17/11 02:38:59,STABLE BEAMS,3500,37238.085,36961.539,7.3,hfoc
178871:2219,1228:1228,10/17/11 02:39:22,STABLE BEAMS,3500,37230.069,36954.636,7.3,hfoc
178871:2219,1229:1229,10/17/11 02:39:46,STABLE BEAMS,3500,37222.972,36947.801,7.3,hfoc
178871:2219,1230:1230,10/17/11 02:40:09,STABLE BEAMS,3500,37214.290,36764.875,7.3,hfoc
178871:2219,1231:1231,10/17/11 02:40:32,STABLE BEAMS,3500,37204.490,36930.341,7.3,hfoc
178871:2219,1232:1232,10/17/11 02:40:56,STABLE BEAMS,3500,37198.622,36923.676,7.2,hfoc
178871:2219,1233:1233,10/17/11 02:41:19,STABLE BEAMS,3500,37193.281,36915.054,7.2,hfoc
178871:2219,1234:1234,10/17/11 02:41:42,STABLE BEAMS,3500,37180.345,36803.594,7.2,hfoc
178871:2219,1235:1235,10/17/11 02:42:06,STABLE BEAMS,3500,37167.908,36893.351,7.2,hfoc
178871:2219,1236:1236,10/17/11 02:42:29,STABLE BEAMS,3500,37158.756,36883.161,7.2,hfoc
178871:2219,1237:1237,10/17/11 02:42:52,STABLE BEAMS,3500,37143.754,36869.776,7.2,hfoc
178871:2219,1238:1238,10/17/11 02:43:16,STABLE BEAMS,3500,37134.003,36858.044,7.2,hfoc
178871:2219,1239:1239,10/17/11 02:43:39,STABLE BEAMS,3500,37128.038,36854.382,7.2,hfoc
178871:2219,1240:1240,10/17/11 02:44:02,STABLE BEAMS,3500,37117.920,36845.219,7.2,hfoc
178871:2219,1241:1241,10/17/11 02:44:26,STABLE BEAMS,3500,37102.249,36825.215,7.2,hfoc
178871:2219,1242:1242,10/17/11 02:44:49,STABLE BEAMS,3500,37093.587,36819.814,7.2,hfoc
178871:2219,1243:1243,10/17/11 02:45:12,STABLE BEAMS,3500,37081.394,36804.149,7.2,hfoc
178871:2219,1244:1244,10/17/11 02:45:36,STABLE BEAMS,3500,37071.648,36798.859,7.2,hfoc
178871:2219,1245:1245,10/17/11 02:45:59,STABLE BEAMS,3500,37065.505,36790.823,7.2,hfoc
178871:2219,1246:1246,10/17/11 02:46:22,STABLE BEAMS,3500,37056.726,36783.889,7.2,hfoc
178871:2219,1247:1247,10/17/11 02:46:46,STABLE BEAMS,3500,37046.160,36674.047,7.2,hfoc
178871:2219,1248:1248,10/17/11 02:47:09,STABLE BEAMS,3500,37032.644,36560.373,7.2,hfoc
178871:2219,1249:1249,10/17/11 02:47:32,STABLE BEAMS,3500,37019.737,36746.928,7.2,hfoc
178871:2219,1250:1250,10/17/11 02:47:56,STABLE BEAMS,3500,37012.281,36500.955,7.2,hfoc
178871:2219,1251:1251,10/17/11 02:48:19,STABLE BEAMS,3500,36999.354,36725.984,7.2,hfoc
178871:2219,1252:1252,10/17/11 02:48:42,STABLE BEAMS,3500,36975.611,36703.456,7.2,hfoc
178871:2219,1253:1253,10/17/11 02:49:06,STABLE BEAMS,3500,36975.870,36465.332,7.2,hfoc
178871:2219,1254:1254,10/17/11 02:49:29,STABLE BEAMS,3500,36963.736,36691.223,7.2,hfoc
178871:2219,1255:1255,10/17/11 02:49:52,STABLE BEAMS,3500,36952.775,36534.496,7.2,hfoc
178871:2219,1256:1256,10/17/11 02:50:16,STABLE BEAMS,3500,36944.292,36573.039,7.2,hfoc
178871:2219,1257:1257,10/17/11 02:50:39,STABLE BEAMS,3500,36932.754,36662.691,7.2,hfoc
178871:2219,1258:1258,10/17/11 02:51:02,STABLE BEAMS,3500,36929.945,36557.078,7.2,hfoc
178871:2219,1259:1259,10/17/11 02:51:26,STABLE BEAMS,3500,36914.875,36542.694,7.2,hfoc
178871:2219,1260:1260,10/17/11 02:51:49,STABLE BEAMS,3500,36893.878,36624.717,7.2,hfoc
178871:2219,1261:1261,10/17/11 02:52:12,STABLE BEAMS,3500,36898.843,36628.729,7.2,hfoc
178871:2219,1262:1262,10/17/11 02:52:36,STABLE BEAMS,3500,36897.443,36626.962,7.2,hfoc
178871:2219,1263:1263,10/17/11 02:52:59,STABLE BEAMS,3500,36885.799,36516.813,7.2,hfoc
178871:2219,1264:1264,10/17/11 02:53:22,STABLE BEAMS,3500,36870.163,36524.952,7.2,hfoc
178871:2219,1265:1265,10/17/11 02:53:46,STABLE BEAMS,3500,36869.338,36601.841,7.2,hfoc
178871:2219,1266:1266,10/17/11 02:54:09,STABLE BEAMS,3500,36863.282,36492.931,7.2,hfoc
178871:2219,1267:1267,10/17/11 02:54:32,STABLE BEAMS,3500,36859.467,36586.766,7.2,hfoc
178871:2219,1268:1268,10/17/11 02:54:56,STABLE BEAMS,3500,36844.072,36576.081,7.2,hfoc
178871:2219,1269:1269,10/17/11 02:55:19,STABLE BEAMS,3500,36833.598,36564.377,7.2,hfoc
178871:2219,1270:1270,10/17/11 02:55:42,STABLE BEAMS,3500,36824.145,36357.152,7.2,hfoc
178871:2219,1271:1271,10/17/11 02:56:06,STABLE BEAMS,3500,36816.356,36448.315,7.2,hfoc
178871:2219,1272:1272,10/17/11 02:56:29,STABLE BEAMS,3500,36806.667,36536.772,7.2,hfoc
178871:2219,1273:1273,10/17/11 02:56:52,STABLE BEAMS,3500,36796.933,36325.453,7.2,hfoc
178920:2220,53:53,10/17/11 10:13:38,STABLE BEAMS,3500,90305.047,87004.097,17.6,hfoc
178920:2220,54:54,10/17/11 10:14:01,STABLE BEAMS,3500,90254.812,87165.952,17.6,hfoc
178920:2220,55:55,10/17/11 10:14:24,STABLE BEAMS,3500,90237.124,87415.393,17.6,hfoc
178920:2220,56:56,10/17/11 10:14:48,STABLE BEAMS,3500,90176.332,87875.155,17.6,hfoc
178920:2220,57:57,10/17/11 10:15:11,STABLE BEAMS,3500,90120.621,86864.761,17.6,hfoc
178920:2220,58:58,10/17/11 10:15:34,STABLE BEAMS,3500,90063.278,87528.316,17.6,hfoc
178920:2220,59:59,10/17/11 10:15:58,STABLE BEAMS,3500,89997.210,86965.084,17.5,hfoc
178920:2220,60:60,10/17/11 10:16:21,STABLE BEAMS,3500,89929.690,87643.959,17.5,hfoc
178920:2220,61:61,10/17/11 10:16:44,STABLE BEAMS,3500,89864.988,85430.295,17.5,hfoc
178920:2220,62:62,10/17/11 10:17:08,STABLE BEAMS,3500,89784.414,86773.106,17.5,hfoc
178920:2220,63:63,10/17/11 10:17:31,STABLE BEAMS,3500,89716.023,86896.483,17.5,hfoc
178920:2220,64:64,10/17/11 10:17:54,STABLE BEAMS,3500,89645.761,87077.318,17.5,hfoc
178920:2220,65:65,10/17/11 10:18:18,STABLE BEAMS,3500,89532.781,86267.235,17.4,hfoc
178920:2220,66:66,10/17/11 10:18:41,STABLE BEAMS,3500,89469.325,86680.938,17.4,hfoc
178920:2220,67:67,10/17/11 10:19:04,STABLE BEAMS,3500,89408.584,87078.736,17.4,hfoc
178920:2220,68:68,10/17/11 10:19:28,STABLE BEAMS,3500,89368.063,86344.099,17.4,hfoc
178920:2220,69:69,10/17/11 10:19:51,STABLE BEAMS,3500,89286.555,86064.136,17.4,hfoc
178920:2220,70:70,10/17/11 10:20:14,STABLE BEAMS,3500,89228.825,86062.366,17.4,hfoc
178920:2220,71:71,10/17/11 10:20:38,STABLE BEAMS,3500,89115.549,86195.919,17.4,hfoc
178920:2220,72:72,10/17/11 10:21:01,STABLE BEAMS,3500,89055.724,85370.652,17.4,hfoc
178920:2220,73:73,10/17/11 10:21:24,STABLE BEAMS,3500,89011.715,86571.914,17.3,hfoc
178920:2220,74:74,10/17/11 10:21:48,STABLE BEAMS,3500,88966.254,86496.455,17.3,hfoc
178920:2220,75:75,10/17/11 10:22:11,STABLE BEAMS,3500,88849.308,86392.354,17.3,hfoc
178920:2220,76:76,10/17/11 10:22:34,STABLE BEAMS,3500,88803.358,86139.498,17.3,hfoc
178920:2220,77:77,10/17/11 10:22:58,STABLE BEAMS,3500,88751.512,85860.690,17.3,hfoc
178920:2220,78:78,10/17/11 10:23:21,STABLE BEAMS,3500,88736.675,86069.218,17.3,hfoc
178920:2220,79:79,10/17/11 10:23:44,STABLE BEAMS,3500,88597.055,85023.489,17.3,hfoc
178920:2220,80:80,10/17/11 10:24:08,STABLE BEAMS,3500,88470.473,85622.973,17.2,hfoc
178920:2220,81:81,10/17/11 10:24:31,STABLE BEAMS,3500,88427.466,84229.385,17.2,hfoc
178920:2220,82:82,10/17/11 10:24:54,STABLE BEAMS,3500,88384.555,85016.375,17.2,hfoc
178920:2220,83:83,10/17/11 10:25:18,STABLE BEAMS,3500,88358.802,85630.183,17.2,hfoc
178920:2220,84:84,10/17/11 10:25:41,STABLE BEAMS,3500,88135.791,85275.371,17.2,hfoc
178920:2220,85:85,10/17/11 10:26:04,STABLE BEAMS,3500,88137.811,86039.181,17.2,hfoc
178920:2220,86:86,10/17/11 10:26:28,STABLE BEAMS,3500,88192.673,84725.331,17.2,hfoc
178920:2220,87:87,10/17/11 10:26:51,STABLE BEAMS,3500,88177.057,85650.637,17.2,hfoc
178920:2220,88:88,10/17/11 10:27:14,STABLE BEAMS,3500,88072.966,84506.702,17.2,hfoc
178920:2220,89:89,10/17/11 10:27:38,STABLE BEAMS,3500,87893.099,85132.712,17.1,hfoc
178920:2220,90:90,10/17/11 10:28:01,STABLE BEAMS,3500,87813.850,84839.563,17.1,hfoc
178920:2220,91:91,10/17/11 10:28:24,STABLE BEAMS,3500,87786.374,85501.194,17.1,hfoc
178920:2220,92:92,10/17/11 10:28:48,STABLE BEAMS,3500,87767.166,85044.301,17.1,hfoc
178920:2220,93:93,10/17/11 10:29:11,STABLE BEAMS,3500,87745.318,85759.656,17.1,hfoc
178920:2220,94:94,10/17/11 10:29:34,STABLE BEAMS,3500,87552.902,84781.093,17.1,hfoc
178920:2220,95:95,10/17/11 10:29:58,STABLE BEAMS,3500,87521.259,85547.987,17.1,hfoc
178920:2220,96:96,10/17/11 10:30:21,STABLE BEAMS,3500,87492.781,85535.603,17.1,hfoc
178920:2220,97:97,10/17/11 10:30:44,STABLE BEAMS,3500,87501.192,84902.268,17.1,hfoc
178920:2220,98:98,10/17/11 10:31:08,STABLE BEAMS,3500,87476.390,77305.430,17.0,hfoc
178920:2220,99:99,10/17/11 10:31:31,STABLE BEAMS,3500,87439.079,85722.465,17.0,hfoc
178920:2220,100:100,10/17/11 10:31:54,STABLE BEAMS,3500,87381.110,84961.205,17.0,hfoc
178920:2220,101:101,10/17/11 10:32:18,STABLE BEAMS,3500,87318.052,84895.399,17.0,hfoc
178920:2220,102:102,10/17/11 10:32:41,STABLE BEAMS,3500,87307.592,84179.736,17.0,hfoc
178920:2220,103:103,10/17/11 10:33:04,STABLE BEAMS,3500,87277.987,84871.604,17.0,hfoc
178920:2220,104:104,10/17/11 10:33:28,STABLE BEAMS,3500,87287.855,85103.198,17.0,hfoc
178920:2220,105:105,10/17/11 10:33:51,STABLE BEAMS,3500,87257.846,84395.424,17.0,hfoc
178920:2220,106:106,10/17/11 10:34:14,STABLE BEAMS,3500,87180.953,84535.402,17.0,hfoc
178920:2220,107:107,10/17/11 10:34:38,STABLE BEAMS,3500,87186.787,85718.777,17.0,hfoc
178920:2220,108:108,10/17/11 10:35:01,STABLE BEAMS,3500,87141.514,84627.791,17.0,hfoc
178920:2220,109:109,10/17/11 10:35:24,STABLE BEAMS,3500,87161.553,84991.191,17.0,hfoc
178920:2220,110:110,10/17/11 10:35:48,STABLE BEAMS,3500,87114.339,84945.657,17.0,hfoc
178920:2220,111:111,10/17/11 10:36:11,STABLE BEAMS,3500,87017.761,85489.129,17.0,hfoc
178920:2220,112:112,10/17/11 10:36:34,STABLE BEAMS,3500,86972.477,83892.358,16.9,hfoc
178920:2220,113:113,10/17/11 10:36:58,STABLE BEAMS,3500,86915.475,84315.122,16.9,hfoc
178920:2220,114:114,10/17/11 10:37:21,STABLE BEAMS,3500,86887.059,84276.901,16.9,hfoc
178920:2220,115:115,10/17/11 10:37:44,STABLE BEAMS,3500,86816.387,84685.477,16.9,hfoc
178920:2220,116:116,10/17/11 10:38:08,STABLE BEAMS,3500,86738.709,84869.089,16.9,hfoc
178920:2220,117:117,10/17/11 10:38:31,STABLE BEAMS,3500,86664.320,84776.250,16.9,hfoc
178920:2220,118:118,10/17/11 10:38:54,STABLE BEAMS,3500,86596.403,84245.446,16.9,hfoc
178920:2220,119:119,10/17/11 10:39:18,STABLE BEAMS,3500,86523.187,83311.245,16.9,hfoc
178920:2220,120:120,10/17/11 10:39:41,STABLE BEAMS,3500,86372.611,84551.172,16.8,hfoc
178920:2220,121:121,10/17/11 10:40:04,STABLE BEAMS,3500,86289.111,75275.263,16.8,hfoc
178920:2220,122:122,10/17/11 10:40:28,STABLE BEAMS,3500,86222.497,84361.766,16.8,hfoc
178920:2220,123:123,10/17/11 10:40:51,STABLE BEAMS,3500,86145.582,83876.599,16.8,hfoc
178920:2220,124:124,10/17/11 10:41:14,STABLE BEAMS,3500,86057.415,84457.371,16.8,hfoc
178920:2220,125:125,10/17/11 10:41:38,STABLE BEAMS,3500,85994.938,83714.767,16.8,hfoc
178920:2220,126:126,10/17/11 10:42:01,STABLE BEAMS,3500,85920.834,83401.602,16.7,hfoc
178920:2220,127:127,10/17/11 10:42:24,STABLE BEAMS,3500,85791.828,83400.333,16.7,hfoc
178920:2220,128:128,10/17/11 10:42:48,STABLE BEAMS,3500,85727.200,83251.585,16.7,hfoc
178920:2220,129:129,10/17/11 10:43:11,STABLE BEAMS,3500,85667.204,83199.431,16.7,hfoc
178920:2220,130:130,10/17/11 10:43:34,STABLE BEAMS,3500,85584.120,82460.208,16.7,hfoc
178920:2220,131:131,10/17/11 10:43:58,STABLE BEAMS,3500,85534.977,82853.856,16.7,hfoc
178920:2220,132:132,10/17/11 10:44:21,STABLE BEAMS,3500,85455.267,83231.728,16.7,hfoc
178920:2220,133:133,10/17/11 10:44:44,STABLE BEAMS,3500,81288.613,79349.385,15.8,hfoc
178920:2220,134:134,10/17/11 10:45:07,STABLE BEAMS,3500,84186.674,81865.453,16.4,hfoc
178920:2220,135:135,10/17/11 10:45:31,STABLE BEAMS,3500,78540.929,76606.192,15.3,hfoc
178920:2220,136:136,10/17/11 10:45:54,STABLE BEAMS,3500,86160.139,83863.242,16.8,hfoc
178920:2220,137:137,10/17/11 10:46:17,STABLE BEAMS,3500,86120.307,83601.594,16.8,hfoc
178920:2220,138:138,10/17/11 10:46:41,STABLE BEAMS,3500,86084.488,83681.969,16.8,hfoc
178920:2220,139:139,10/17/11 10:47:04,STABLE BEAMS,3500,86028.783,81674.579,16.8,hfoc
178920:2220,140:140,10/17/11 10:47:27,STABLE BEAMS,3500,85963.125,83508.368,16.8,hfoc
178920:2220,141:141,10/17/11 10:47:51,STABLE BEAMS,3500,85913.845,84090.437,16.7,hfoc
178920:2220,142:142,10/17/11 10:48:14,STABLE BEAMS,3500,85869.728,83398.512,16.7,hfoc
178920:2220,143:143,10/17/11 10:48:37,STABLE BEAMS,3500,85885.270,83364.889,16.7,hfoc
178920:2220,144:144,10/17/11 10:49:01,STABLE BEAMS,3500,85720.803,83483.532,16.7,hfoc
178920:2220,145:145,10/17/11 10:49:24,STABLE BEAMS,3500,85676.907,83460.875,16.7,hfoc
178920:2220,146:146,10/17/11 10:49:47,STABLE BEAMS,3500,85633.581,83399.884,16.7,hfoc
178920:2220,147:147,10/17/11 10:50:11,STABLE BEAMS,3500,85579.589,83589.654,16.7,hfoc
178920:2220,148:148,10/17/11 10:50:34,STABLE BEAMS,3500,85526.537,83312.326,16.7,hfoc
178920:2220,149:149,10/17/11 10:50:57,STABLE BEAMS,3500,85476.381,83014.886,16.7,hfoc
178920:2220,150:150,10/17/11 10:51:21,STABLE BEAMS,3500,85427.443,83432.926,16.6,hfoc
178920:2220,151:151,10/17/11 10:51:44,STABLE BEAMS,3500,85365.706,83051.525,16.6,hfoc
178920:2220,152:152,10/17/11 10:52:07,STABLE BEAMS,3500,85324.315,82478.249,16.6,hfoc
178920:2220,153:153,10/17/11 10:52:31,STABLE BEAMS,3500,85279.617,83443.267,16.6,hfoc
178920:2220,154:154,10/17/11 10:52:54,STABLE BEAMS,3500,85249.386,82959.887,16.6,hfoc
178920:2220,155:155,10/17/11 10:53:17,STABLE BEAMS,3500,85189.720,83426.985,16.6,hfoc
178920:2220,156:156,10/17/11 10:53:41,STABLE BEAMS,3500,85137.516,83132.902,16.6,hfoc
178920:2220,157:157,10/17/11 10:54:04,STABLE BEAMS,3500,85099.664,83561.198,16.6,hfoc
178920:2220,158:158,10/17/11 10:54:27,STABLE BEAMS,3500,85063.947,83313.396,16.6,hfoc
178920:2220,159:159,10/17/11 10:54:51,STABLE BEAMS,3500,85017.433,83038.965,16.6,hfoc
178920:2220,160:160,10/17/11 10:55:14,STABLE BEAMS,3500,84959.748,83218.872,16.6,hfoc
178920:2220,161:161,10/17/11 10:55:37,STABLE BEAMS,3500,84923.410,82431.530,16.6,hfoc
178920:2220,162:162,10/17/11 10:56:01,STABLE BEAMS,3500,84880.369,83136.175,16.5,hfoc
178920:2220,163:163,10/17/11 10:56:24,STABLE BEAMS,3500,84843.280,82245.459,16.5,hfoc
178920:2220,164:164,10/17/11 10:56:47,STABLE BEAMS,3500,84786.414,83295.736,16.5,hfoc
178920:2220,165:165,10/17/11 10:57:11,STABLE BEAMS,3500,84727.392,82462.422,16.5,hfoc
178920:2220,166:166,10/17/11 10:57:34,STABLE BEAMS,3500,84672.011,82949.899,16.5,hfoc
178920:2220,167:167,10/17/11 10:57:57,STABLE BEAMS,3500,84614.696,82893.546,16.5,hfoc
178920:2220,168:168,10/17/11 10:58:21,STABLE BEAMS,3500,84564.996,82300.976,16.5,hfoc
178920:2220,169:169,10/17/11 10:58:44,STABLE BEAMS,3500,84501.694,82174.429,16.5,hfoc
178920:2220,170:170,10/17/11 10:59:07,STABLE BEAMS,3500,84465.083,82799.386,16.5,hfoc
178920:2220,171:171,10/17/11 10:59:31,STABLE BEAMS,3500,84402.611,82289.799,16.4,hfoc
178920:2220,172:172,10/17/11 10:59:54,STABLE BEAMS,3500,84371.094,82710.053,16.4,hfoc
178920:2220,173:173,10/17/11 11:00:17,STABLE BEAMS,3500,84318.872,82456.645,16.4,hfoc
178920:2220,174:174,10/17/11 11:00:41,STABLE BEAMS,3500,84278.073,82461.226,16.4,hfoc
178920:2220,175:175,10/17/11 11:01:04,STABLE BEAMS,3500,84231.440,82123.232,16.4,hfoc
178920:2220,176:176,10/17/11 11:01:27,STABLE BEAMS,3500,84178.370,82110.671,16.4,hfoc
178920:2220,177:177,10/17/11 11:01:51,STABLE BEAMS,3500,84136.398,82023.404,16.4,hfoc
178920:2220,178:178,10/17/11 11:02:14,STABLE BEAMS,3500,84066.426,82009.256,16.4,hfoc
178920:2220,179:179,10/17/11 11:02:37,STABLE BEAMS,3500,84019.230,81952.845,16.4,hfoc
178920:2220,180:180,10/17/11 11:03:01,STABLE BEAMS,3500,83956.303,81732.605,16.4,hfoc
178920:2220,181:181,10/17/11 11:03:24,STABLE BEAMS,3500,83899.546,82051.928,16.4,hfoc
178920:2220,182:182,10/17/11 11:03:47,STABLE BEAMS,3500,83860.772,82492.835,16.3,hfoc
178920:2220,183:183,10/17/11 11:04:11,STABLE BEAMS,3500,83827.326,82215.701,16.3,hfoc
178920:2220,184:184,10/17/11 11:04:34,STABLE BEAMS,3500,83795.012,82215.644,16.3,hfoc
178920:2220,185:185,10/17/11 11:04:57,STABLE BEAMS,3500,83747.144,81691.060,16.3,hfoc
178920:2220,186:186,10/17/11 11:05:21,STABLE BEAMS,3500,83686.158,81636.989,16.3,hfoc
178920:2220,187:187,10/17/11 11:05:44,STABLE BEAMS,3500,83629.656,81867.718,16.3,hfoc
178920:2220,188:188,10/17/11 11:06:07,STABLE BEAMS,3500,83574.652,82224.584,16.3,hfoc
178920:2220,189:189,10/17/11 11:06:31,STABLE BEAMS,3500,83547.244,81721.473,16.3,hfoc
178920:2220,190:190,10/17/11 11:06:54,STABLE BEAMS,3500,83509.711,81720.671,16.3,hfoc
178920:2220,191:191,10/17/11 11:07:17,STABLE BEAMS,3500,83465.320,82124.245,16.3,hfoc
178920:2220,192:192,10/17/11 11:07:41,STABLE BEAMS,3500,83379.310,81597.749,16.2,hfoc
178920:2220,193:193,10/17/11 11:08:04,STABLE BEAMS,3500,83338.431,81351.102,16.2,hfoc
178920:2220,194:194,10/17/11 11:08:27,STABLE BEAMS,3500,83285.549,81718.958,16.2,hfoc
178920:2220,195:195,10/17/11 11:08:51,STABLE BEAMS,3500,83249.081,81485.270,16.2,hfoc
178920:2220,196:196,10/17/11 11:09:14,STABLE BEAMS,3500,83188.812,80950.004,16.2,hfoc
178920:2220,197:197,10/17/11 11:09:37,STABLE BEAMS,3500,83141.746,80989.170,16.2,hfoc
178920:2220,198:198,10/17/11 11:10:01,STABLE BEAMS,3500,83079.144,81524.624,16.2,hfoc
178920:2220,199:199,10/17/11 11:10:24,STABLE BEAMS,3500,83024.760,80871.654,16.2,hfoc
178920:2220,200:200,10/17/11 11:10:47,STABLE BEAMS,3500,82976.289,81583.948,16.2,hfoc
178920:2220,201:201,10/17/11 11:11:11,STABLE BEAMS,3500,82939.951,80928.008,16.2,hfoc
178920:2220,202:202,10/17/11 11:11:34,STABLE BEAMS,3500,82907.677,81501.045,16.2,hfoc
178920:2220,203:203,10/17/11 11:11:57,STABLE BEAMS,3500,82852.473,81475.959,16.1,hfoc
178920:2220,204:204,10/17/11 11:12:21,STABLE BEAMS,3500,82804.548,81652.691,16.1,hfoc
178920:2220,205:205,10/17/11 11:12:44,STABLE BEAMS,3500,82766.219,80486.816,16.1,hfoc
178920:2220,206:206,10/17/11 11:13:07,STABLE BEAMS,3500,82722.357,80896.479,16.1,hfoc
178920:2220,207:207,10/17/11 11:13:31,STABLE BEAMS,3500,82699.826,81143.422,16.1,hfoc
178920:2220,208:208,10/17/11 11:13:54,STABLE BEAMS,3500,82638.652,79295.565,16.1,hfoc
178920:2220,209:209,10/17/11 11:14:17,STABLE BEAMS,3500,82603.544,80023.918,16.1,hfoc
178920:2220,210:210,10/17/11 11:14:41,STABLE BEAMS,3500,82569.266,80232.486,16.1,hfoc
178920:2220,211:211,10/17/11 11:15:04,STABLE BEAMS,3500,82536.611,79744.018,16.1,hfoc
178920:2220,212:212,10/17/11 11:15:27,STABLE BEAMS,3500,82484.702,80370.803,16.1,hfoc
178920:2220,213:213,10/17/11 11:15:51,STABLE BEAMS,3500,82439.873,80158.672,16.1,hfoc
178920:2220,214:214,10/17/11 11:16:14,STABLE BEAMS,3500,82410.006,79862.456,16.1,hfoc
178920:2220,215:215,10/17/11 11:16:37,STABLE BEAMS,3500,82373.094,79288.633,16.1,hfoc
178920:2220,216:216,10/17/11 11:17:01,STABLE BEAMS,3500,82331.924,79157.629,16.0,hfoc
178920:2220,217:217,10/17/11 11:17:24,STABLE BEAMS,3500,82269.078,79874.003,16.0,hfoc
178920:2220,218:218,10/17/11 11:17:47,STABLE BEAMS,3500,82226.434,80133.836,16.0,hfoc
178920:2220,219:219,10/17/11 11:18:11,STABLE BEAMS,3500,82181.161,80102.808,16.0,hfoc
178920:2220,220:220,10/17/11 11:18:34,STABLE BEAMS,3500,82140.339,78945.402,16.0,hfoc
178920:2220,221:221,10/17/11 11:18:57,STABLE BEAMS,3500,82087.799,79614.306,16.0,hfoc
178920:2220,222:222,10/17/11 11:19:21,STABLE BEAMS,3500,82057.972,79350.285,16.0,hfoc
178920:2220,223:223,10/17/11 11:19:44,STABLE BEAMS,3500,82034.541,79548.073,16.0,hfoc
178920:2220,224:224,10/17/11 11:20:07,STABLE BEAMS,3500,81944.332,80113.047,16.0,hfoc
178920:2220,225:225,10/17/11 11:20:31,STABLE BEAMS,3500,81884.347,79400.332,16.0,hfoc
178920:2220,226:226,10/17/11 11:20:54,STABLE BEAMS,3500,81867.650,79831.348,16.0,hfoc
178920:2220,227:227,10/17/11 11:21:17,STABLE BEAMS,3500,81811.541,78145.579,15.9,hfoc
178920:2220,228:228,10/17/11 11:21:41,STABLE BEAMS,3500,81732.679,78406.955,15.9,hfoc
178920:2220,229:229,10/17/11 11:22:04,STABLE BEAMS,3500,81710.473,77954.791,15.9,hfoc
178920:2220,230:230,10/17/11 11:22:27,STABLE BEAMS,3500,81646.180,78631.150,15.9,hfoc
178920:2220,231:231,10/17/11 11:22:51,STABLE BEAMS,3500,81589.713,78979.327,15.9,hfoc
178920:2220,232:232,10/17/11 11:23:14,STABLE BEAMS,3500,81538.857,78945.118,15.9,hfoc
178920:2220,233:233,10/17/11 11:23:37,STABLE BEAMS,3500,81502.867,78922.490,15.9,hfoc
178920:2220,234:234,10/17/11 11:24:01,STABLE BEAMS,3500,81524.123,78946.717,15.9,hfoc
178920:2220,235:235,10/17/11 11:24:24,STABLE BEAMS,3500,81456.996,78454.043,15.9,hfoc
178920:2220,236:236,10/17/11 11:24:47,STABLE BEAMS,3500,81443.110,78484.889,15.9,hfoc
178920:2220,237:237,10/17/11 11:25:11,STABLE BEAMS,3500,81407.097,77902.165,15.9,hfoc
178920:2220,238:238,10/17/11 11:25:34,STABLE BEAMS,3500,81409.510,78856.786,15.9,hfoc
178920:2220,239:239,10/17/11 11:25:57,STABLE BEAMS,3500,81369.217,78803.853,15.9,hfoc
178920:2220,240:240,10/17/11 11:26:21,STABLE BEAMS,3500,81317.575,78962.430,15.8,hfoc
178920:2220,241:241,10/17/11 11:26:44,STABLE BEAMS,3500,81293.320,78989.924,15.8,hfoc
178920:2220,242:242,10/17/11 11:27:07,STABLE BEAMS,3500,81258.974,78716.506,15.8,hfoc
178920:2220,243:243,10/17/11 11:27:31,STABLE BEAMS,3500,81231.162,77771.144,15.8,hfoc
178920:2220,244:244,10/17/11 11:27:54,STABLE BEAMS,3500,81218.072,78252.106,15.8,hfoc
178920:2220,245:245,10/17/11 11:28:17,STABLE BEAMS,3500,81172.316,78217.401,15.8,hfoc
178920:2220,246:246,10/17/11 11:28:41,STABLE BEAMS,3500,81117.271,78187.990,15.8,hfoc
178920:2220,247:247,10/17/11 11:29:04,STABLE BEAMS,3500,81055.363,78052.166,15.8,hfoc
178920:2220,248:248,10/17/11 11:29:27,STABLE BEAMS,3500,81010.239,77915.619,15.8,hfoc
178920:2220,249:249,10/17/11 11:29:51,STABLE BEAMS,3500,80984.048,78279.508,15.8,hfoc
178920:2220,250:250,10/17/11 11:30:14,STABLE BEAMS,3500,80949.253,77833.991,15.8,hfoc
178920:2220,251:251,10/17/11 11:30:37,STABLE BEAMS,3500,80901.846,77967.670,15.8,hfoc
178920:2220,252:252,10/17/11 11:31:01,STABLE BEAMS,3500,80848.247,78160.638,15.8,hfoc
178920:2220,253:253,10/17/11 11:31:24,STABLE BEAMS,3500,80783.380,77798.866,15.7,hfoc
178920:2220,254:254,10/17/11 11:31:47,STABLE BEAMS,3500,80767.900,78296.610,15.7,hfoc
178920:2220,255:255,10/17/11 11:32:11,STABLE BEAMS,3500,80712.946,77821.966,15.7,hfoc
178920:2220,256:256,10/17/11 11:32:34,STABLE BEAMS,3500,80674.992,77778.702,15.7,hfoc
178920:2220,257:257,10/17/11 11:32:57,STABLE BEAMS,3500,80628.712,77232.948,15.7,hfoc
178920:2220,258:258,10/17/11 11:33:21,STABLE BEAMS,3500,80549.452,77188.796,15.7,hfoc
178920:2220,259:259,10/17/11 11:33:44,STABLE BEAMS,3500,80504.880,77386.112,15.7,hfoc
178920:2220,260:260,10/17/11 11:34:07,STABLE BEAMS,3500,80444.764,77734.568,15.7,hfoc
178920:2220,261:261,10/17/11 11:34:31,STABLE BEAMS,3500,80393.146,77917.690,15.7,hfoc
178920:2220,262:262,10/17/11 11:34:54,STABLE BEAMS,3500,80326.002,78068.658,15.7,hfoc
178920:2220,263:263,10/17/11 11:35:17,STABLE BEAMS,3500,80339.507,76550.982,15.7,hfoc
178920:2220,264:264,10/17/11 11:35:41,STABLE BEAMS,3500,80277.605,78247.001,15.6,hfoc
178920:2220,265:265,10/17/11 11:36:04,STABLE BEAMS,3500,80174.522,78146.712,15.6,hfoc
178920:2220,266:266,10/17/11 11:36:27,STABLE BEAMS,3500,80163.185,78137.527,15.6,hfoc
178920:2220,267:267,10/17/11 11:36:50,STABLE BEAMS,3500,80159.384,77679.039,15.6,hfoc
178920:2220,268:268,10/17/11 11:37:14,STABLE BEAMS,3500,80140.051,77043.018,15.6,hfoc
178920:2220,269:269,10/17/11 11:37:37,STABLE BEAMS,3500,80072.998,78064.327,15.6,hfoc
178920:2220,270:270,10/17/11 11:38:00,STABLE BEAMS,3500,80045.175,78019.624,15.6,hfoc
178920:2220,271:271,10/17/11 11:38:24,STABLE BEAMS,3500,80005.559,77776.756,15.6,hfoc
178920:2220,272:272,10/17/11 11:38:47,STABLE BEAMS,3500,79980.228,77960.647,15.6,hfoc
178920:2220,273:273,10/17/11 11:39:10,STABLE BEAMS,3500,79944.766,77951.763,15.6,hfoc
178920:2220,274:274,10/17/11 11:39:34,STABLE BEAMS,3500,79913.522,78126.753,15.6,hfoc
178920:2220,275:275,10/17/11 11:39:57,STABLE BEAMS,3500,79865.341,77763.444,15.6,hfoc
178920:2220,276:276,10/17/11 11:40:20,STABLE BEAMS,3500,79839.726,76968.431,15.6,hfoc
178920:2220,277:277,10/17/11 11:40:44,STABLE BEAMS,3500,79807.024,77481.279,15.6,hfoc
178920:2220,278:278,10/17/11 11:41:07,STABLE BEAMS,3500,79762.406,76735.329,15.5,hfoc
178920:2220,279:279,10/17/11 11:41:30,STABLE BEAMS,3500,79707.305,77432.603,15.5,hfoc
178920:2220,280:280,10/17/11 11:41:54,STABLE BEAMS,3500,79658.982,77349.889,15.5,hfoc
178920:2220,281:281,10/17/11 11:42:17,STABLE BEAMS,3500,79600.454,77102.212,15.5,hfoc
178920:2220,282:282,10/17/11 11:42:40,STABLE BEAMS,3500,79577.371,76870.640,15.5,hfoc
178920:2220,283:283,10/17/11 11:43:04,STABLE BEAMS,3500,79529.799,76730.929,15.5,hfoc
178920:2220,284:284,10/17/11 11:43:27,STABLE BEAMS,3500,79489.990,77421.750,15.5,hfoc
178920:2220,285:285,10/17/11 11:43:50,STABLE BEAMS,3500,79439.328,76768.792,15.5,hfoc
178920:2220,286:286,10/17/11 11:44:14,STABLE BEAMS,3500,79409.444,76008.386,15.5,hfoc
178920:2220,287:287,10/17/11 11:44:37,STABLE BEAMS,3500,79396.371,76907.422,15.5,hfoc
178920:2220,288:288,10/17/11 11:45:00,STABLE BEAMS,3500,58915.154,57551.650,11.5,hfoc
178920:2220,289:289,10/17/11 11:45:24,STABLE BEAMS,3500,32.896,32.896,0.0,hfoc
178970:2222,52:52,10/17/11 18:13:44,STABLE BEAMS,3500,88876.557,71599.786,17.3,hfoc
178970:2222,53:53,10/17/11 18:14:08,STABLE BEAMS,3500,88590.305,86503.814,17.3,hfoc
178970:2222,54:54,10/17/11 18:14:31,STABLE BEAMS,3500,88540.593,86507.929,17.3,hfoc
178970:2222,55:55,10/17/11 18:14:54,STABLE BEAMS,3500,88454.618,85821.854,17.2,hfoc
178970:2222,56:56,10/17/11 18:15:18,STABLE BEAMS,3500,88394.651,85657.011,17.2,hfoc
178970:2222,57:57,10/17/11 18:15:41,STABLE BEAMS,3500,88333.693,86112.345,17.2,hfoc
178970:2222,58:58,10/17/11 18:16:04,STABLE BEAMS,3500,88144.492,86080.885,17.2,hfoc
178970:2222,59:59,10/17/11 18:16:28,STABLE BEAMS,3500,87717.500,85466.575,17.1,hfoc
178970:2222,60:60,10/17/11 18:16:51,STABLE BEAMS,3500,88236.233,85743.602,17.2,hfoc
178970:2222,61:61,10/17/11 18:17:14,STABLE BEAMS,3500,87303.267,84865.025,17.0,hfoc
178970:2222,62:62,10/17/11 18:17:38,STABLE BEAMS,3500,87880.408,85021.201,17.1,hfoc
178970:2222,63:63,10/17/11 18:18:01,STABLE BEAMS,3500,88176.072,86159.644,17.2,hfoc
178970:2222,64:64,10/17/11 18:18:24,STABLE BEAMS,3500,88113.846,85639.892,17.2,hfoc
178970:2222,65:65,10/17/11 18:18:48,STABLE BEAMS,3500,88070.235,86055.525,17.2,hfoc
178970:2222,66:66,10/17/11 18:19:11,STABLE BEAMS,3500,88020.307,85546.501,17.2,hfoc
178970:2222,67:67,10/17/11 18:19:34,STABLE BEAMS,3500,87969.104,84779.477,17.1,hfoc
178970:2222,68:68,10/17/11 18:19:58,STABLE BEAMS,3500,87924.423,85678.029,17.1,hfoc
178970:2222,69:69,10/17/11 18:20:21,STABLE BEAMS,3500,87840.450,85369.571,17.1,hfoc
178970:2222,70:70,10/17/11 18:20:44,STABLE BEAMS,3500,87776.255,85307.213,17.1,hfoc
178970:2222,71:71,10/17/11 18:21:08,STABLE BEAMS,3500,87732.137,85104.171,17.1,hfoc
178970:2222,72:72,10/17/11 18:21:31,STABLE BEAMS,3500,87657.111,85177.712,17.1,hfoc
178970:2222,73:73,10/17/11 18:21:54,STABLE BEAMS,3500,87595.875,85390.980,17.1,hfoc
178970:2222,74:74,10/17/11 18:22:18,STABLE BEAMS,3500,87557.159,84650.658,17.1,hfoc
178970:2222,75:75,10/17/11 18:22:41,STABLE BEAMS,3500,87505.956,85141.027,17.1,hfoc
178970:2222,76:76,10/17/11 18:23:04,STABLE BEAMS,3500,87444.719,85261.445,17.0,hfoc
178970:2222,77:77,10/17/11 18:23:28,STABLE BEAMS,3500,87383.881,84666.024,17.0,hfoc
178970:2222,78:78,10/17/11 18:23:51,STABLE BEAMS,3500,87328.956,85381.158,17.0,hfoc
178970:2222,79:79,10/17/11 18:24:14,STABLE BEAMS,3500,87275.432,85080.314,17.0,hfoc
178970:2222,80:80,10/17/11 18:24:38,STABLE BEAMS,3500,87223.204,85042.582,17.0,hfoc
178970:2222,81:81,10/17/11 18:25:01,STABLE BEAMS,3500,87160.369,85243.211,17.0,hfoc
178970:2222,82:82,10/17/11 18:25:24,STABLE BEAMS,3500,87100.168,85429.526,17.0,hfoc
178970:2222,83:83,10/17/11 18:25:48,STABLE BEAMS,3500,87036.775,84662.860,17.0,hfoc
178970:2222,84:84,10/17/11 18:26:11,STABLE BEAMS,3500,86980.296,85071.795,17.0,hfoc
178970:2222,85:85,10/17/11 18:26:34,STABLE BEAMS,3500,86926.931,84563.664,16.9,hfoc
178970:2222,86:86,10/17/11 18:26:58,STABLE BEAMS,3500,86868.973,84752.802,16.9,hfoc
178970:2222,87:87,10/17/11 18:27:21,STABLE BEAMS,3500,86812.306,84925.903,16.9,hfoc
178970:2222,88:88,10/17/11 18:27:44,STABLE BEAMS,3500,86751.753,84592.717,16.9,hfoc
178970:2222,89:89,10/17/11 18:28:08,STABLE BEAMS,3500,86697.306,83876.969,16.9,hfoc
178970:2222,90:90,10/17/11 18:28:31,STABLE BEAMS,3500,86656.586,84578.438,16.9,hfoc
178970:2222,91:91,10/17/11 18:28:54,STABLE BEAMS,3500,86607.199,84186.617,16.9,hfoc
178970:2222,92:92,10/17/11 18:29:18,STABLE BEAMS,3500,86567.947,84861.138,16.9,hfoc
178970:2222,93:93,10/17/11 18:29:41,STABLE BEAMS,3500,86524.746,84433.992,16.9,hfoc
178970:2222,94:94,10/17/11 18:30:04,STABLE BEAMS,3500,86469.650,84201.664,16.9,hfoc
178970:2222,95:95,10/17/11 18:30:28,STABLE BEAMS,3500,86417.230,84345.911,16.8,hfoc
178970:2222,96:96,10/17/11 18:30:51,STABLE BEAMS,3500,86367.097,84970.510,16.8,hfoc
178970:2222,97:97,10/17/11 18:31:14,STABLE BEAMS,3500,86307.135,84129.489,16.8,hfoc
178970:2222,98:98,10/17/11 18:31:38,STABLE BEAMS,3500,86256.148,84861.787,16.8,hfoc
178970:2222,99:99,10/17/11 18:32:01,STABLE BEAMS,3500,86208.366,83578.778,16.8,hfoc
178970:2222,100:100,10/17/11 18:32:24,STABLE BEAMS,3500,86153.817,84069.812,16.8,hfoc
178970:2222,101:101,10/17/11 18:32:48,STABLE BEAMS,3500,86099.051,84262.952,16.8,hfoc
178970:2222,102:102,10/17/11 18:33:11,STABLE BEAMS,3500,86047.068,84220.519,16.8,hfoc
178970:2222,103:103,10/17/11 18:33:34,STABLE BEAMS,3500,86001.505,83972.136,16.8,hfoc
178970:2222,104:104,10/17/11 18:33:58,STABLE BEAMS,3500,85953.000,84115.085,16.8,hfoc
178970:2222,105:105,10/17/11 18:34:21,STABLE BEAMS,3500,85902.548,83878.290,16.7,hfoc
178970:2222,106:106,10/17/11 18:34:44,STABLE BEAMS,3500,85834.858,83806.661,16.7,hfoc
178970:2222,107:107,10/17/11 18:35:08,STABLE BEAMS,3500,85781.015,83935.491,16.7,hfoc
178970:2222,108:108,10/17/11 18:35:31,STABLE BEAMS,3500,85728.310,83476.025,16.7,hfoc
178970:2222,109:109,10/17/11 18:35:54,STABLE BEAMS,3500,85684.158,83210.375,16.7,hfoc
178970:2222,110:110,10/17/11 18:36:18,STABLE BEAMS,3500,85621.812,83143.590,16.7,hfoc
178970:2222,111:111,10/17/11 18:36:41,STABLE BEAMS,3500,85563.529,83558.842,16.7,hfoc
178970:2222,112:112,10/17/11 18:37:04,STABLE BEAMS,3500,85506.117,83514.736,16.7,hfoc
178970:2222,113:113,10/17/11 18:37:28,STABLE BEAMS,3500,85450.948,83926.243,16.7,hfoc
178970:2222,114:114,10/17/11 18:37:51,STABLE BEAMS,3500,85396.575,83211.013,16.6,hfoc
178970:2222,115:115,10/17/11 18:38:14,STABLE BEAMS,3500,85338.486,82883.490,16.6,hfoc
178970:2222,116:116,10/17/11 18:38:38,STABLE BEAMS,3500,85274.899,83333.599,16.6,hfoc
178970:2222,117:117,10/17/11 18:39:01,STABLE BEAMS,3500,85231.612,82330.007,16.6,hfoc
178970:2222,118:118,10/17/11 18:39:24,STABLE BEAMS,3500,85182.270,83390.027,16.6,hfoc
178970:2222,119:119,10/17/11 18:39:48,STABLE BEAMS,3500,85125.957,83143.647,16.6,hfoc
178970:2222,120:120,10/17/11 18:40:11,STABLE BEAMS,3500,85060.970,83530.011,16.6,hfoc
178970:2222,121:121,10/17/11 18:40:34,STABLE BEAMS,3500,84992.153,83481.995,16.6,hfoc
178970:2222,122:122,10/17/11 18:40:58,STABLE BEAMS,3500,84949.430,82509.100,16.6,hfoc
178970:2222,123:123,10/17/11 18:41:21,STABLE BEAMS,3500,84883.800,83158.211,16.5,hfoc
178970:2222,124:124,10/17/11 18:41:44,STABLE BEAMS,3500,84826.189,83237.289,16.5,hfoc
178970:2222,125:125,10/17/11 18:42:08,STABLE BEAMS,3500,84750.771,82549.251,16.5,hfoc
178970:2222,126:126,10/17/11 18:42:31,STABLE BEAMS,3500,84669.946,82558.812,16.5,hfoc
178970:2222,127:127,10/17/11 18:42:54,STABLE BEAMS,3500,84594.134,82801.282,16.5,hfoc
178970:2222,128:128,10/17/11 18:43:18,STABLE BEAMS,3500,84524.122,82871.698,16.5,hfoc
178970:2222,129:129,10/17/11 18:43:41,STABLE BEAMS,3500,84439.860,82558.812,16.5,hfoc
178970:2222,130:130,10/17/11 18:44:04,STABLE BEAMS,3500,84384.110,82956.842,16.4,hfoc
178970:2222,131:131,10/17/11 18:44:28,STABLE BEAMS,3500,84328.365,81998.295,16.4,hfoc
178970:2222,132:132,10/17/11 18:44:51,STABLE BEAMS,3500,84275.370,81737.534,16.4,hfoc
178970:2222,133:133,10/17/11 18:45:14,STABLE BEAMS,3500,84185.131,82337.832,16.4,hfoc
178970:2222,134:134,10/17/11 18:45:37,STABLE BEAMS,3500,84113.469,81128.141,16.4,hfoc
178970:2222,135:135,10/17/11 18:46:01,STABLE BEAMS,3500,84076.943,82021.059,16.4,hfoc
178970:2222,136:136,10/17/11 18:46:24,STABLE BEAMS,3500,83982.488,82589.066,16.4,hfoc
178970:2222,137:137,10/17/11 18:46:47,STABLE BEAMS,3500,83925.412,82087.742,16.4,hfoc
178970:2222,138:138,10/17/11 18:47:11,STABLE BEAMS,3500,83843.198,82102.089,16.3,hfoc
178970:2222,139:139,10/17/11 18:47:34,STABLE BEAMS,3500,83754.394,81414.370,16.3,hfoc
178970:2222,140:140,10/17/11 18:47:57,STABLE BEAMS,3500,83697.136,82339.835,16.3,hfoc
178970:2222,141:141,10/17/11 18:48:21,STABLE BEAMS,3500,83621.199,82021.600,16.3,hfoc
178970:2222,142:142,10/17/11 18:48:44,STABLE BEAMS,3500,83572.427,81753.469,16.3,hfoc
178970:2222,143:143,10/17/11 18:49:07,STABLE BEAMS,3500,83500.565,81044.835,16.3,hfoc
178970:2222,144:144,10/17/11 18:49:31,STABLE BEAMS,3500,83436.398,81449.917,16.3,hfoc
178970:2222,145:145,10/17/11 18:49:54,STABLE BEAMS,3500,83378.115,81810.073,16.2,hfoc
178970:2222,146:146,10/17/11 18:50:17,STABLE BEAMS,3500,83312.036,81307.445,16.2,hfoc
178970:2222,147:147,10/17/11 18:50:41,STABLE BEAMS,3500,83261.157,81477.444,16.2,hfoc
178970:2222,148:148,10/17/11 18:51:04,STABLE BEAMS,3500,83205.555,81465.584,16.2,hfoc
178970:2222,149:149,10/17/11 18:51:27,STABLE BEAMS,3500,83160.459,81326.966,16.2,hfoc
178970:2222,150:150,10/17/11 18:51:51,STABLE BEAMS,3500,83092.604,81339.611,16.2,hfoc
178970:2222,151:151,10/17/11 18:52:14,STABLE BEAMS,3500,83030.195,81477.074,16.2,hfoc
178970:2222,152:152,10/17/11 18:52:37,STABLE BEAMS,3500,82959.796,81187.989,16.2,hfoc
178970:2222,153:153,10/17/11 18:53:01,STABLE BEAMS,3500,82896.824,81149.540,16.2,hfoc
178970:2222,154:154,10/17/11 18:53:24,STABLE BEAMS,3500,82824.200,81085.509,16.1,hfoc
178970:2222,155:155,10/17/11 18:53:47,STABLE BEAMS,3500,82786.024,81275.569,16.1,hfoc
178970:2222,156:156,10/17/11 18:54:11,STABLE BEAMS,3500,82700.390,79886.996,16.1,hfoc
178970:2222,157:157,10/17/11 18:54:34,STABLE BEAMS,3500,82686.372,79322.705,16.1,hfoc
178970:2222,158:158,10/17/11 18:54:57,STABLE BEAMS,3500,82589.948,79203.420,16.1,hfoc
178970:2222,159:159,10/17/11 18:55:21,STABLE BEAMS,3500,82534.892,80414.858,16.1,hfoc
178970:2222,160:160,10/17/11 18:55:44,STABLE BEAMS,3500,82493.802,78750.624,16.1,hfoc
178970:2222,161:161,10/17/11 18:56:07,STABLE BEAMS,3500,82464.772,79770.340,16.1,hfoc
178970:2222,162:162,10/17/11 18:56:31,STABLE BEAMS,3500,82433.636,79461.899,16.1,hfoc
178970:2222,163:163,10/17/11 18:56:54,STABLE BEAMS,3500,82420.569,80112.796,16.1,hfoc
178970:2222,164:164,10/17/11 18:57:17,STABLE BEAMS,3500,82395.340,79669.829,16.1,hfoc
178970:2222,165:165,10/17/11 18:57:41,STABLE BEAMS,3500,82363.368,80073.044,16.1,hfoc
178970:2222,166:166,10/17/11 18:58:04,STABLE BEAMS,3500,82297.510,80026.923,16.0,hfoc
178970:2222,167:167,10/17/11 18:58:27,STABLE BEAMS,3500,82253.820,79747.222,16.0,hfoc
178970:2222,168:168,10/17/11 18:58:51,STABLE BEAMS,3500,82220.333,79755.816,16.0,hfoc
178970:2222,169:169,10/17/11 18:59:14,STABLE BEAMS,3500,82201.678,79191.725,16.0,hfoc
178970:2222,170:170,10/17/11 18:59:37,STABLE BEAMS,3500,82151.642,79652.329,16.0,hfoc
178970:2222,171:171,10/17/11 19:00:01,STABLE BEAMS,3500,82110.011,79593.090,16.0,hfoc
178970:2222,172:172,10/17/11 19:00:24,STABLE BEAMS,3500,82030.421,79292.304,16.0,hfoc
178970:2222,173:173,10/17/11 19:00:47,STABLE BEAMS,3500,81996.217,79363.363,16.0,hfoc
178970:2222,174:174,10/17/11 19:01:11,STABLE BEAMS,3500,81913.537,78866.182,16.0,hfoc
178970:2222,175:175,10/17/11 19:01:34,STABLE BEAMS,3500,81839.917,79676.579,15.9,hfoc
178970:2222,176:176,10/17/11 19:01:57,STABLE BEAMS,3500,81723.073,78621.965,15.9,hfoc
178970:2222,177:177,10/17/11 19:02:21,STABLE BEAMS,3500,81649.549,78177.324,15.9,hfoc
178970:2222,178:178,10/17/11 19:02:44,STABLE BEAMS,3500,81593.697,79005.716,15.9,hfoc
178970:2222,179:179,10/17/11 19:03:07,STABLE BEAMS,3500,81533.701,78757.533,15.9,hfoc
178970:2222,180:180,10/17/11 19:03:31,STABLE BEAMS,3500,81442.598,78671.381,15.9,hfoc
178970:2222,181:181,10/17/11 19:03:54,STABLE BEAMS,3500,81418.809,78000.678,15.9,hfoc
178970:2222,182:182,10/17/11 19:04:17,STABLE BEAMS,3500,81348.404,78156.074,15.9,hfoc
178970:2222,183:183,10/17/11 19:04:41,STABLE BEAMS,3500,81275.410,78730.068,15.8,hfoc
178970:2222,184:184,10/17/11 19:05:04,STABLE BEAMS,3500,81234.963,78070.252,15.8,hfoc
178970:2222,185:185,10/17/11 19:05:27,STABLE BEAMS,3500,81172.782,77552.469,15.8,hfoc
178970:2222,186:186,10/17/11 19:05:51,STABLE BEAMS,3500,81132.290,78845.774,15.8,hfoc
178970:2222,187:187,10/17/11 19:06:14,STABLE BEAMS,3500,81073.962,78792.823,15.8,hfoc
178970:2222,188:188,10/17/11 19:06:37,STABLE BEAMS,3500,81049.086,78527.385,15.8,hfoc
178970:2222,189:189,10/17/11 19:07:01,STABLE BEAMS,3500,80958.814,78689.234,15.8,hfoc
178970:2222,190:190,10/17/11 19:07:24,STABLE BEAMS,3500,80976.621,78693.741,15.8,hfoc
178970:2222,191:191,10/17/11 19:07:47,STABLE BEAMS,3500,80937.273,78143.531,15.8,hfoc
178970:2222,192:192,10/17/11 19:08:11,STABLE BEAMS,3500,80859.396,78358.330,15.8,hfoc
178970:2222,193:193,10/17/11 19:08:34,STABLE BEAMS,3500,80802.473,78367.379,15.7,hfoc
178970:2222,194:194,10/17/11 19:08:57,STABLE BEAMS,3500,80733.395,77865.827,15.7,hfoc
178970:2222,195:195,10/17/11 19:09:21,STABLE BEAMS,3500,80682.175,78259.749,15.7,hfoc
178970:2222,196:196,10/17/11 19:09:44,STABLE BEAMS,3500,80647.374,78459.256,15.7,hfoc
178970:2222,197:197,10/17/11 19:10:07,STABLE BEAMS,3500,80578.363,77215.191,15.7,hfoc
178970:2222,198:198,10/17/11 19:10:31,STABLE BEAMS,3500,80640.812,77516.348,15.7,hfoc
178970:2222,199:199,10/17/11 19:10:54,STABLE BEAMS,3500,80593.826,78730.859,15.7,hfoc
178970:2222,200:200,10/17/11 19:11:17,STABLE BEAMS,3500,80532.772,76584.474,15.7,hfoc
178970:2222,201:201,10/17/11 19:11:41,STABLE BEAMS,3500,80491.101,78638.612,15.7,hfoc
178970:2222,202:202,10/17/11 19:12:04,STABLE BEAMS,3500,80421.704,77954.717,15.7,hfoc
178970:2222,203:203,10/17/11 19:12:27,STABLE BEAMS,3500,80352.654,77884.079,15.7,hfoc
178970:2222,204:204,10/17/11 19:12:51,STABLE BEAMS,3500,80298.577,78099.413,15.6,hfoc
178970:2222,205:205,10/17/11 19:13:14,STABLE BEAMS,3500,80257.402,78463.286,15.6,hfoc
178970:2222,206:206,10/17/11 19:13:37,STABLE BEAMS,3500,80207.030,77565.337,15.6,hfoc
178970:2222,207:207,10/17/11 19:14:01,STABLE BEAMS,3500,80134.201,77902.683,15.6,hfoc
178970:2222,208:208,10/17/11 19:14:24,STABLE BEAMS,3500,80075.076,78305.141,15.6,hfoc
178970:2222,209:209,10/17/11 19:14:47,STABLE BEAMS,3500,80041.003,77033.924,15.6,hfoc
178970:2222,210:210,10/17/11 19:15:11,STABLE BEAMS,3500,79977.331,77776.198,15.6,hfoc
178970:2222,211:211,10/17/11 19:15:34,STABLE BEAMS,3500,79948.380,78193.533,15.6,hfoc
178970:2222,212:212,10/17/11 19:15:57,STABLE BEAMS,3500,79891.492,77181.460,15.6,hfoc
178970:2222,213:213,10/17/11 19:16:21,STABLE BEAMS,3500,79859.935,77892.860,15.6,hfoc
178970:2222,214:214,10/17/11 19:16:44,STABLE BEAMS,3500,79811.469,77024.004,15.6,hfoc
178970:2222,215:215,10/17/11 19:17:07,STABLE BEAMS,3500,79740.478,76161.984,15.5,hfoc
178970:2222,216:216,10/17/11 19:17:31,STABLE BEAMS,3500,79696.196,76552.371,15.5,hfoc
178970:2222,217:217,10/17/11 19:17:54,STABLE BEAMS,3500,79646.467,77359.256,15.5,hfoc
178970:2222,218:218,10/17/11 19:18:17,STABLE BEAMS,3500,79599.197,77331.711,15.5,hfoc
178970:2222,219:219,10/17/11 19:18:41,STABLE BEAMS,3500,79528.257,77035.409,15.5,hfoc
178970:2222,220:220,10/17/11 19:19:04,STABLE BEAMS,3500,79439.937,77188.261,15.5,hfoc
178970:2222,221:221,10/17/11 19:19:27,STABLE BEAMS,3500,79419.380,76814.338,15.5,hfoc
178970:2222,222:222,10/17/11 19:19:51,STABLE BEAMS,3500,79380.402,76651.601,15.5,hfoc
178970:2222,223:223,10/17/11 19:20:14,STABLE BEAMS,3500,79300.743,77382.533,15.5,hfoc
178970:2222,224:224,10/17/11 19:20:37,STABLE BEAMS,3500,79221.944,77710.728,15.4,hfoc
178970:2222,225:225,10/17/11 19:21:01,STABLE BEAMS,3500,79152.097,76825.203,15.4,hfoc
178970:2222,226:226,10/17/11 19:21:24,STABLE BEAMS,3500,79110.604,76988.674,15.4,hfoc
178970:2222,227:227,10/17/11 19:21:47,STABLE BEAMS,3500,79093.177,77397.398,15.4,hfoc
178970:2222,228:228,10/17/11 19:22:11,STABLE BEAMS,3500,79059.429,76943.868,15.4,hfoc
178970:2222,229:229,10/17/11 19:22:34,STABLE BEAMS,3500,79001.312,77316.169,15.4,hfoc
178970:2222,230:230,10/17/11 19:22:57,STABLE BEAMS,3500,78979.577,77101.733,15.4,hfoc
178970:2222,231:231,10/17/11 19:23:21,STABLE BEAMS,3500,78940.622,77033.355,15.4,hfoc
178970:2222,232:232,10/17/11 19:23:44,STABLE BEAMS,3500,78906.378,76536.794,15.4,hfoc
178970:2222,233:233,10/17/11 19:24:07,STABLE BEAMS,3500,78875.271,76061.763,15.4,hfoc
178970:2222,234:234,10/17/11 19:24:31,STABLE BEAMS,3500,78834.494,76878.466,15.4,hfoc
178970:2222,235:235,10/17/11 19:24:54,STABLE BEAMS,3500,78806.186,76243.822,15.4,hfoc
178970:2222,236:236,10/17/11 19:25:17,STABLE BEAMS,3500,78761.926,75527.983,15.3,hfoc
178970:2222,237:237,10/17/11 19:25:41,STABLE BEAMS,3500,78730.039,76135.520,15.3,hfoc
178970:2222,238:238,10/17/11 19:26:04,STABLE BEAMS,3500,78697.998,76249.410,15.3,hfoc
178970:2222,239:239,10/17/11 19:26:27,STABLE BEAMS,3500,78625.989,76873.640,15.3,hfoc
178970:2222,240:240,10/17/11 19:26:51,STABLE BEAMS,3500,78572.196,76653.041,15.3,hfoc
178970:2222,241:241,10/17/11 19:27:14,STABLE BEAMS,3500,78537.560,76183.661,15.3,hfoc
178970:2222,242:242,10/17/11 19:27:37,STABLE BEAMS,3500,78518.922,76599.687,15.3,hfoc
178970:2222,244:244,10/17/11 19:28:24,STABLE BEAMS,3500,78443.418,76120.621,15.3,hfoc
178970:2222,245:245,10/17/11 19:28:47,STABLE BEAMS,3500,78404.018,75457.618,15.3,hfoc
178970:2222,246:246,10/17/11 19:29:11,STABLE BEAMS,3500,78358.649,76057.057,15.3,hfoc
178970:2222,247:247,10/17/11 19:29:34,STABLE BEAMS,3500,78263.812,76556.098,15.3,hfoc
178970:2222,248:248,10/17/11 19:29:57,STABLE BEAMS,3500,78185.161,75678.126,15.2,hfoc
178970:2222,249:249,10/17/11 19:30:21,STABLE BEAMS,3500,78097.228,75997.602,15.2,hfoc
178970:2222,250:250,10/17/11 19:30:44,STABLE BEAMS,3500,78043.231,75547.321,15.2,hfoc
178970:2222,251:251,10/17/11 19:31:07,STABLE BEAMS,3500,77978.067,76102.944,15.2,hfoc
178970:2222,252:252,10/17/11 19:31:31,STABLE BEAMS,3500,77929.972,75426.624,15.2,hfoc
178970:2222,253:253,10/17/11 19:31:54,STABLE BEAMS,3500,77856.642,75603.026,15.2,hfoc
178970:2222,254:254,10/17/11 19:32:17,STABLE BEAMS,3500,77814.562,75546.291,15.2,hfoc
178970:2222,255:255,10/17/11 19:32:41,STABLE BEAMS,3500,77766.825,75090.063,15.2,hfoc
178970:2222,256:256,10/17/11 19:33:04,STABLE BEAMS,3500,77733.862,74834.937,15.1,hfoc
178970:2222,257:257,10/17/11 19:33:27,STABLE BEAMS,3500,77672.028,75411.389,15.1,hfoc
178970:2222,258:258,10/17/11 19:33:51,STABLE BEAMS,3500,77619.579,74941.725,15.1,hfoc
178970:2222,259:259,10/17/11 19:34:14,STABLE BEAMS,3500,77537.701,75495.054,15.1,hfoc
178970:2222,260:260,10/17/11 19:34:37,STABLE BEAMS,3500,77491.779,74660.994,15.1,hfoc
178970:2222,261:261,10/17/11 19:35:01,STABLE BEAMS,3500,77436.644,75410.968,15.1,hfoc
178970:2222,262:262,10/17/11 19:35:24,STABLE BEAMS,3500,77377.974,75085.675,15.1,hfoc
178970:2222,263:263,10/17/11 19:35:47,STABLE BEAMS,3500,77347.032,75427.210,15.1,hfoc
178970:2222,264:264,10/17/11 19:36:11,STABLE BEAMS,3500,77304.058,75145.278,15.1,hfoc
178970:2222,265:265,10/17/11 19:36:34,STABLE BEAMS,3500,77270.691,75726.295,15.1,hfoc
178970:2222,266:266,10/17/11 19:36:57,STABLE BEAMS,3500,77190.492,75236.598,15.0,hfoc
178970:2222,267:267,10/17/11 19:37:20,STABLE BEAMS,3500,77137.007,75055.023,15.0,hfoc
178970:2222,268:268,10/17/11 19:37:44,STABLE BEAMS,3500,77080.614,75147.549,15.0,hfoc
178970:2222,269:269,10/17/11 19:38:07,STABLE BEAMS,3500,77019.349,75295.319,15.0,hfoc
178970:2222,270:270,10/17/11 19:38:30,STABLE BEAMS,3500,76978.271,75260.540,15.0,hfoc
178970:2222,271:271,10/17/11 19:38:54,STABLE BEAMS,3500,76891.561,75580.916,15.0,hfoc
178970:2222,272:272,10/17/11 19:39:17,STABLE BEAMS,3500,76864.170,74948.816,15.0,hfoc
178970:2222,273:273,10/17/11 19:39:40,STABLE BEAMS,3500,76839.755,74285.460,15.0,hfoc
178970:2222,274:274,10/17/11 19:40:04,STABLE BEAMS,3500,76774.904,75332.408,15.0,hfoc
178970:2222,275:275,10/17/11 19:40:27,STABLE BEAMS,3500,76706.304,74997.657,14.9,hfoc
178970:2222,276:276,10/17/11 19:40:50,STABLE BEAMS,3500,76656.939,74946.687,14.9,hfoc
178970:2222,277:277,10/17/11 19:41:14,STABLE BEAMS,3500,76618.075,74702.226,14.9,hfoc
178970:2222,278:278,10/17/11 19:41:37,STABLE BEAMS,3500,76549.946,75248.771,14.9,hfoc
178970:2222,279:279,10/17/11 19:42:00,STABLE BEAMS,3500,76489.222,74207.771,14.9,hfoc
178970:2222,280:280,10/17/11 19:42:24,STABLE BEAMS,3500,76479.081,74783.705,14.9,hfoc
178970:2222,281:281,10/17/11 19:42:47,STABLE BEAMS,3500,76412.711,74534.469,14.9,hfoc
178970:2222,282:282,10/17/11 19:43:10,STABLE BEAMS,3500,76332.722,73602.368,14.9,hfoc
178970:2222,283:283,10/17/11 19:43:34,STABLE BEAMS,3500,76300.693,74128.915,14.9,hfoc
178970:2222,284:284,10/17/11 19:43:57,STABLE BEAMS,3500,76198.572,73863.038,14.8,hfoc
178970:2222,285:285,10/17/11 19:44:20,STABLE BEAMS,3500,76140.835,74243.796,14.8,hfoc
178970:2222,286:286,10/17/11 19:44:44,STABLE BEAMS,3500,76102.176,74427.994,14.8,hfoc
178970:2222,287:287,10/17/11 19:45:07,STABLE BEAMS,3500,76057.648,73949.247,14.8,hfoc
178970:2222,288:288,10/17/11 19:45:30,STABLE BEAMS,3500,75997.089,74541.298,14.8,hfoc
178970:2222,289:289,10/17/11 19:45:54,STABLE BEAMS,3500,75943.075,73691.172,14.8,hfoc
178970:2222,290:290,10/17/11 19:46:17,STABLE BEAMS,3500,75907.784,74236.312,14.8,hfoc
178970:2222,291:291,10/17/11 19:46:40,STABLE BEAMS,3500,75902.708,73807.834,14.8,hfoc
178970:2222,292:292,10/17/11 19:47:04,STABLE BEAMS,3500,75878.208,73876.178,14.8,hfoc
178970:2222,293:293,10/17/11 19:47:27,STABLE BEAMS,3500,75880.666,74234.394,14.8,hfoc
178970:2222,294:294,10/17/11 19:47:50,STABLE BEAMS,3500,75877.417,73843.466,14.8,hfoc
178970:2222,295:295,10/17/11 19:48:14,STABLE BEAMS,3500,75885.692,74208.903,14.8,hfoc
178970:2222,296:296,10/17/11 19:48:37,STABLE BEAMS,3500,75901.450,73440.461,14.8,hfoc
178970:2222,297:297,10/17/11 19:49:00,STABLE BEAMS,3500,75897.984,74040.646,14.8,hfoc
178970:2222,298:298,10/17/11 19:49:24,STABLE BEAMS,3500,75864.549,74406.971,14.8,hfoc
178970:2222,299:299,10/17/11 19:49:47,STABLE BEAMS,3500,75838.814,73768.480,14.8,hfoc
178970:2222,300:300,10/17/11 19:50:10,STABLE BEAMS,3500,75810.973,73977.520,14.8,hfoc
178970:2222,301:301,10/17/11 19:50:34,STABLE BEAMS,3500,75780.890,73909.665,14.8,hfoc
178970:2222,302:302,10/17/11 19:50:57,STABLE BEAMS,3500,75738.781,74166.641,14.8,hfoc
178970:2222,303:303,10/17/11 19:51:20,STABLE BEAMS,3500,75685.160,74068.435,14.7,hfoc
178970:2222,304:304,10/17/11 19:51:44,STABLE BEAMS,3500,75655.094,73800.839,14.7,hfoc
178970:2222,305:305,10/17/11 19:52:07,STABLE BEAMS,3500,75609.314,73897.190,14.7,hfoc
178970:2222,306:306,10/17/11 19:52:30,STABLE BEAMS,3500,75527.112,73508.647,14.7,hfoc
178970:2222,307:307,10/17/11 19:52:54,STABLE BEAMS,3500,75484.281,73270.331,14.7,hfoc
178970:2222,308:308,10/17/11 19:53:17,STABLE BEAMS,3500,75471.931,73039.073,14.7,hfoc
178970:2222,309:309,10/17/11 19:53:40,STABLE BEAMS,3500,75367.419,73354.133,14.7,hfoc
178970:2222,310:310,10/17/11 19:54:04,STABLE BEAMS,3500,75330.035,73526.272,14.7,hfoc
178970:2222,311:311,10/17/11 19:54:27,STABLE BEAMS,3500,75205.610,73789.850,14.7,hfoc
178970:2222,312:312,10/17/11 19:54:50,STABLE BEAMS,3500,75173.097,73958.870,14.7,hfoc
178970:2222,313:313,10/17/11 19:55:14,STABLE BEAMS,3500,75129.087,73729.223,14.6,hfoc
178970:2222,314:314,10/17/11 19:55:37,STABLE BEAMS,3500,75062.592,73667.793,14.6,hfoc
178970:2222,315:315,10/17/11 19:56:00,STABLE BEAMS,3500,75006.780,72608.530,14.6,hfoc
178970:2222,316:316,10/17/11 19:56:24,STABLE BEAMS,3500,74894.864,73296.545,14.6,hfoc
178970:2222,317:317,10/17/11 19:56:47,STABLE BEAMS,3500,74853.108,73485.677,14.6,hfoc
178970:2222,318:318,10/17/11 19:57:10,STABLE BEAMS,3500,74796.561,73416.775,14.6,hfoc
178970:2222,319:319,10/17/11 19:57:34,STABLE BEAMS,3500,74737.818,73174.761,14.6,hfoc
178970:2222,320:320,10/17/11 19:57:57,STABLE BEAMS,3500,74669.627,72694.477,14.6,hfoc
178970:2222,321:321,10/17/11 19:58:20,STABLE BEAMS,3500,74617.343,72875.391,14.5,hfoc
178970:2222,322:322,10/17/11 19:58:44,STABLE BEAMS,3500,74578.467,72653.563,14.5,hfoc
178970:2222,323:323,10/17/11 19:59:07,STABLE BEAMS,3500,74514.778,72969.312,14.5,hfoc
178970:2222,324:324,10/17/11 19:59:30,STABLE BEAMS,3500,74454.099,72907.188,14.5,hfoc
178970:2222,325:325,10/17/11 19:59:54,STABLE BEAMS,3500,74372.523,72646.199,14.5,hfoc
178970:2222,326:326,10/17/11 20:00:17,STABLE BEAMS,3500,74251.444,72122.600,14.5,hfoc
178970:2222,327:327,10/17/11 20:00:40,STABLE BEAMS,3500,74176.145,72275.270,14.5,hfoc
178970:2222,328:328,10/17/11 20:01:04,STABLE BEAMS,3500,74115.899,71573.328,14.4,hfoc
178970:2222,329:329,10/17/11 20:01:27,STABLE BEAMS,3500,74090.107,72156.593,14.4,hfoc
178970:2222,330:330,10/17/11 20:01:50,STABLE BEAMS,3500,74036.747,72698.421,14.4,hfoc
178970:2222,331:331,10/17/11 20:02:14,STABLE BEAMS,3500,73994.605,72656.568,14.4,hfoc
178970:2222,332:332,10/17/11 20:02:37,STABLE BEAMS,3500,74003.824,72308.352,14.4,hfoc
178970:2222,333:333,10/17/11 20:03:00,STABLE BEAMS,3500,74031.574,72487.815,14.4,hfoc
178970:2222,334:334,10/17/11 20:03:24,STABLE BEAMS,3500,74097.335,72962.909,14.4,hfoc
178970:2222,335:335,10/17/11 20:03:47,STABLE BEAMS,3500,74050.742,72500.376,14.4,hfoc
178970:2222,336:336,10/17/11 20:04:10,STABLE BEAMS,3500,73991.463,72465.057,14.4,hfoc
178970:2222,337:337,10/17/11 20:04:34,STABLE BEAMS,3500,74020.801,72198.212,14.4,hfoc
178970:2222,338:338,10/17/11 20:04:57,STABLE BEAMS,3500,74008.428,72716.626,14.4,hfoc
178970:2222,339:339,10/17/11 20:05:20,STABLE BEAMS,3500,73943.760,72241.100,14.4,hfoc
178970:2222,340:340,10/17/11 20:05:44,STABLE BEAMS,3500,73915.094,72222.513,14.4,hfoc
178970:2222,341:341,10/17/11 20:06:07,STABLE BEAMS,3500,73735.853,72259.517,14.4,hfoc
178970:2222,342:342,10/17/11 20:06:30,STABLE BEAMS,3500,73811.379,71915.398,14.4,hfoc
178970:2222,343:343,10/17/11 20:06:54,STABLE BEAMS,3500,73737.833,72063.145,14.4,hfoc
178970:2222,344:344,10/17/11 20:07:17,STABLE BEAMS,3500,73651.300,71391.623,14.4,hfoc
178970:2222,345:345,10/17/11 20:07:40,STABLE BEAMS,3500,73580.144,72109.419,14.3,hfoc
178970:2222,346:346,10/17/11 20:08:04,STABLE BEAMS,3500,73539.834,71890.568,14.3,hfoc
178970:2222,347:347,10/17/11 20:08:27,STABLE BEAMS,3500,73490.691,71444.203,14.3,hfoc
178970:2222,348:348,10/17/11 20:08:50,STABLE BEAMS,3500,73438.885,72044.478,14.3,hfoc
178970:2222,349:349,10/17/11 20:09:14,STABLE BEAMS,3500,73362.482,71710.256,14.3,hfoc
178970:2222,350:350,10/17/11 20:09:37,STABLE BEAMS,3500,73305.941,71699.113,14.3,hfoc
178970:2222,351:351,10/17/11 20:10:00,STABLE BEAMS,3500,73226.533,71389.107,14.3,hfoc
178970:2222,352:352,10/17/11 20:10:24,STABLE BEAMS,3500,73173.867,71731.564,14.3,hfoc
178970:2222,353:353,10/17/11 20:10:47,STABLE BEAMS,3500,73141.747,71704.793,14.3,hfoc
178970:2222,354:354,10/17/11 20:11:10,STABLE BEAMS,3500,73105.443,71516.764,14.2,hfoc
178970:2222,355:355,10/17/11 20:11:34,STABLE BEAMS,3500,72996.487,71357.840,14.2,hfoc
178970:2222,356:356,10/17/11 20:11:57,STABLE BEAMS,3500,72994.176,71356.930,14.2,hfoc
178970:2222,357:357,10/17/11 20:12:20,STABLE BEAMS,3500,72886.990,71262.224,14.2,hfoc
178970:2222,358:358,10/17/11 20:12:44,STABLE BEAMS,3500,72859.553,71467.047,14.2,hfoc
178970:2222,359:359,10/17/11 20:13:07,STABLE BEAMS,3500,72813.779,71402.220,14.2,hfoc
178970:2222,360:360,10/17/11 20:13:30,STABLE BEAMS,3500,72801.896,70987.878,14.2,hfoc
178970:2222,361:361,10/17/11 20:13:54,STABLE BEAMS,3500,72770.658,71180.824,14.2,hfoc
178970:2222,362:362,10/17/11 20:14:17,STABLE BEAMS,3500,72734.593,70935.270,14.2,hfoc
178970:2222,363:363,10/17/11 20:14:40,STABLE BEAMS,3500,72680.266,71065.619,14.2,hfoc
178970:2222,364:364,10/17/11 20:15:04,STABLE BEAMS,3500,72682.338,70678.846,14.2,hfoc
178970:2222,365:365,10/17/11 20:15:27,STABLE BEAMS,3500,72633.781,71242.373,14.2,hfoc
178970:2222,366:366,10/17/11 20:15:50,STABLE BEAMS,3500,72573.034,70498.671,14.1,hfoc
178970:2222,367:367,10/17/11 20:16:14,STABLE BEAMS,3500,72509.328,71313.541,14.1,hfoc
178970:2222,368:368,10/17/11 20:16:37,STABLE BEAMS,3500,72474.561,70624.632,14.1,hfoc
178970:2222,369:369,10/17/11 20:17:00,STABLE BEAMS,3500,72391.078,71048.864,14.1,hfoc
178970:2222,370:370,10/17/11 20:17:24,STABLE BEAMS,3500,72324.401,70875.832,14.1,hfoc
178970:2222,371:371,10/17/11 20:17:47,STABLE BEAMS,3500,72305.387,71256.078,14.1,hfoc
178970:2222,372:372,10/17/11 20:18:10,STABLE BEAMS,3500,72251.196,71217.526,14.1,hfoc
178970:2222,373:373,10/17/11 20:18:34,STABLE BEAMS,3500,72180.718,69089.604,14.1,hfoc
178970:2222,374:374,10/17/11 20:18:57,STABLE BEAMS,3500,72106.528,70492.348,14.1,hfoc
178970:2222,375:375,10/17/11 20:19:20,STABLE BEAMS,3500,72048.690,71021.365,14.0,hfoc
178970:2222,376:376,10/17/11 20:19:44,STABLE BEAMS,3500,72065.769,70838.686,14.0,hfoc
178970:2222,377:377,10/17/11 20:20:07,STABLE BEAMS,3500,72001.163,70581.209,14.0,hfoc
178970:2222,378:378,10/17/11 20:20:30,STABLE BEAMS,3500,71947.115,70334.727,14.0,hfoc
178970:2222,379:379,10/17/11 20:20:54,STABLE BEAMS,3500,71870.933,70459.829,14.0,hfoc
178970:2222,380:380,10/17/11 20:21:17,STABLE BEAMS,3500,71823.925,70601.765,14.0,hfoc
178970:2222,381:381,10/17/11 20:21:40,STABLE BEAMS,3500,71716.004,70500.776,14.0,hfoc
178970:2222,382:382,10/17/11 20:22:04,STABLE BEAMS,3500,71674.989,70002.799,14.0,hfoc
178970:2222,383:383,10/17/11 20:22:27,STABLE BEAMS,3500,71640.888,70432.432,14.0,hfoc
178970:2222,384:384,10/17/11 20:22:50,STABLE BEAMS,3500,71554.781,70150.085,13.9,hfoc
178970:2222,385:385,10/17/11 20:23:14,STABLE BEAMS,3500,71493.476,70010.698,13.9,hfoc
178970:2222,386:386,10/17/11 20:23:37,STABLE BEAMS,3500,71437.937,70110.617,13.9,hfoc
178970:2222,387:387,10/17/11 20:24:00,STABLE BEAMS,3500,71361.300,69667.126,13.9,hfoc
178970:2222,388:388,10/17/11 20:24:24,STABLE BEAMS,3500,71300.531,69418.453,13.9,hfoc
178970:2222,389:389,10/17/11 20:24:47,STABLE BEAMS,3500,71238.538,69926.657,13.9,hfoc
178970:2222,390:390,10/17/11 20:25:10,STABLE BEAMS,3500,71197.909,69431.702,13.9,hfoc
178970:2222,391:391,10/17/11 20:25:34,STABLE BEAMS,3500,71145.972,69838.957,13.9,hfoc
178970:2222,392:392,10/17/11 20:25:57,STABLE BEAMS,3500,71062.904,69567.179,13.8,hfoc
178970:2222,393:393,10/17/11 20:26:20,STABLE BEAMS,3500,71036.748,69738.805,13.8,hfoc
178970:2222,394:394,10/17/11 20:26:44,STABLE BEAMS,3500,70990.952,69688.172,13.8,hfoc
178970:2222,395:395,10/17/11 20:27:07,STABLE BEAMS,3500,70935.110,69829.795,13.8,hfoc
178970:2222,396:396,10/17/11 20:27:30,STABLE BEAMS,3500,70868.229,69388.085,13.8,hfoc
178970:2222,397:397,10/17/11 20:27:54,STABLE BEAMS,3500,70752.506,68890.625,13.8,hfoc
178970:2222,398:398,10/17/11 20:28:17,STABLE BEAMS,3500,70780.147,69118.389,13.8,hfoc
178970:2222,399:399,10/17/11 20:28:40,STABLE BEAMS,3500,70742.797,69470.441,13.8,hfoc
178970:2222,400:400,10/17/11 20:29:03,STABLE BEAMS,3500,70654.653,68996.343,13.8,hfoc
178970:2222,401:401,10/17/11 20:29:27,STABLE BEAMS,3500,70652.814,68976.783,13.8,hfoc
178970:2222,402:402,10/17/11 20:29:50,STABLE BEAMS,3500,70643.236,69572.067,13.8,hfoc
178970:2222,403:403,10/17/11 20:30:13,STABLE BEAMS,3500,70659.644,69010.674,13.8,hfoc
178970:2222,404:404,10/17/11 20:30:37,STABLE BEAMS,3500,70615.612,69343.120,13.8,hfoc
178970:2222,405:405,10/17/11 20:31:00,STABLE BEAMS,3500,70613.813,69332.694,13.8,hfoc
178970:2222,406:406,10/17/11 20:31:23,STABLE BEAMS,3500,70619.203,69544.841,13.8,hfoc
178970:2222,407:407,10/17/11 20:31:47,STABLE BEAMS,3500,70623.386,69360.335,13.8,hfoc
178970:2222,408:408,10/17/11 20:32:10,STABLE BEAMS,3500,70621.331,69528.621,13.8,hfoc
178970:2222,409:409,10/17/11 20:32:33,STABLE BEAMS,3500,70585.864,68560.296,13.8,hfoc
178970:2222,410:410,10/17/11 20:32:57,STABLE BEAMS,3500,70649.844,69575.636,13.8,hfoc
178970:2222,411:411,10/17/11 20:33:20,STABLE BEAMS,3500,70665.824,69113.148,13.8,hfoc
178970:2222,412:412,10/17/11 20:33:43,STABLE BEAMS,3500,70691.747,69332.085,13.8,hfoc
178970:2222,413:413,10/17/11 20:34:07,STABLE BEAMS,3500,70669.996,68288.978,13.8,hfoc
178970:2222,414:414,10/17/11 20:34:30,STABLE BEAMS,3500,70631.820,69467.026,13.8,hfoc
178970:2222,415:415,10/17/11 20:34:53,STABLE BEAMS,3500,70598.521,69431.952,13.8,hfoc
178970:2222,416:416,10/17/11 20:35:17,STABLE BEAMS,3500,70547.688,69576.973,13.7,hfoc
178970:2222,417:417,10/17/11 20:35:40,STABLE BEAMS,3500,70508.163,69355.344,13.7,hfoc
178970:2222,418:418,10/17/11 20:36:03,STABLE BEAMS,3500,70456.659,69290.135,13.7,hfoc
178970:2222,419:419,10/17/11 20:36:27,STABLE BEAMS,3500,70447.052,68850.918,13.7,hfoc
178970:2222,420:420,10/17/11 20:36:50,STABLE BEAMS,3500,70399.480,69445.406,13.7,hfoc
178970:2222,421:421,10/17/11 20:37:13,STABLE BEAMS,3500,70336.286,68791.765,13.7,hfoc
178970:2222,422:422,10/17/11 20:37:37,STABLE BEAMS,3500,70315.132,68526.275,13.7,hfoc
178970:2222,423:423,10/17/11 20:38:00,STABLE BEAMS,3500,70260.401,69112.607,13.7,hfoc
178970:2222,424:424,10/17/11 20:38:23,STABLE BEAMS,3500,70210.610,68889.436,13.7,hfoc
178970:2222,425:425,10/17/11 20:38:47,STABLE BEAMS,3500,70159.503,68941.384,13.7,hfoc
178970:2222,426:426,10/17/11 20:39:10,STABLE BEAMS,3500,70109.524,68663.129,13.7,hfoc
178970:2222,427:427,10/17/11 20:39:33,STABLE BEAMS,3500,70067.803,68821.831,13.7,hfoc
178970:2222,428:428,10/17/11 20:39:57,STABLE BEAMS,3500,70041.527,68994.915,13.6,hfoc
178970:2222,429:429,10/17/11 20:40:20,STABLE BEAMS,3500,69996.402,68565.766,13.6,hfoc
178970:2222,430:430,10/17/11 20:40:43,STABLE BEAMS,3500,69934.033,68524.790,13.6,hfoc
178970:2222,431:431,10/17/11 20:41:07,STABLE BEAMS,3500,69942.018,68519.042,13.6,hfoc
178970:2222,432:432,10/17/11 20:41:30,STABLE BEAMS,3500,69853.225,68433.538,13.6,hfoc
178970:2222,433:433,10/17/11 20:41:53,STABLE BEAMS,3500,69819.511,68225.164,13.6,hfoc
178970:2222,434:434,10/17/11 20:42:17,STABLE BEAMS,3500,69781.580,68261.923,13.6,hfoc
178970:2222,435:435,10/17/11 20:42:40,STABLE BEAMS,3500,69742.152,68040.010,13.6,hfoc
178970:2222,436:436,10/17/11 20:43:03,STABLE BEAMS,3500,69695.502,68431.359,13.6,hfoc
178970:2222,437:437,10/17/11 20:43:27,STABLE BEAMS,3500,69630.953,67942.538,13.6,hfoc
178970:2222,438:438,10/17/11 20:43:50,STABLE BEAMS,3500,69587.889,68475.709,13.6,hfoc
178970:2222,439:439,10/17/11 20:44:13,STABLE BEAMS,3500,69508.344,68578.440,13.5,hfoc
178970:2222,440:440,10/17/11 20:44:37,STABLE BEAMS,3500,69456.077,68339.470,13.5,hfoc
178970:2222,441:441,10/17/11 20:45:00,STABLE BEAMS,3500,69418.288,67482.230,13.5,hfoc
178970:2222,442:442,10/17/11 20:45:23,STABLE BEAMS,3500,69389.075,68280.038,13.5,hfoc
178970:2222,443:443,10/17/11 20:45:47,STABLE BEAMS,3500,69318.591,68347.916,13.5,hfoc
178970:2222,444:444,10/17/11 20:46:10,STABLE BEAMS,3500,69268.481,68089.721,13.5,hfoc
178970:2222,445:445,10/17/11 20:46:33,STABLE BEAMS,3500,69212.401,68027.916,13.5,hfoc
178970:2222,446:446,10/17/11 20:46:57,STABLE BEAMS,3500,69140.180,67951.450,13.5,hfoc
178970:2222,447:447,10/17/11 20:47:20,STABLE BEAMS,3500,69050.637,67506.172,13.5,hfoc
178970:2222,448:448,10/17/11 20:47:43,STABLE BEAMS,3500,68995.399,67680.713,13.4,hfoc
178970:2222,449:449,10/17/11 20:48:07,STABLE BEAMS,3500,68943.200,67620.820,13.4,hfoc
178970:2222,450:450,10/17/11 20:48:30,STABLE BEAMS,3500,68881.685,67511.044,13.4,hfoc
178970:2222,451:451,10/17/11 20:48:53,STABLE BEAMS,3500,68815.474,67644.808,13.4,hfoc
178970:2222,452:452,10/17/11 20:49:17,STABLE BEAMS,3500,68731.991,67210.292,13.4,hfoc
178970:2222,453:453,10/17/11 20:49:40,STABLE BEAMS,3500,68651.696,67485.952,13.4,hfoc
178970:2222,454:454,10/17/11 20:50:03,STABLE BEAMS,3500,68618.050,67285.357,13.4,hfoc
178970:2222,455:455,10/17/11 20:50:27,STABLE BEAMS,3500,68625.670,67278.756,13.4,hfoc
178970:2222,456:456,10/17/11 20:50:50,STABLE BEAMS,3500,68588.644,67622.180,13.4,hfoc
178970:2222,457:457,10/17/11 20:51:13,STABLE BEAMS,3500,68630.582,67461.241,13.4,hfoc
178970:2222,458:458,10/17/11 20:51:37,STABLE BEAMS,3500,68620.332,67661.096,13.4,hfoc
178970:2222,459:459,10/17/11 20:52:00,STABLE BEAMS,3500,68583.493,67243.858,13.4,hfoc
178970:2222,460:460,10/17/11 20:52:23,STABLE BEAMS,3500,68568.161,67394.387,13.4,hfoc
178970:2222,461:461,10/17/11 20:52:47,STABLE BEAMS,3500,68617.612,67456.847,13.4,hfoc
178970:2222,462:462,10/17/11 20:53:10,STABLE BEAMS,3500,68591.996,67244.637,13.4,hfoc
178970:2222,463:463,10/17/11 20:53:33,STABLE BEAMS,3500,68582.162,67595.523,13.4,hfoc
178970:2222,464:464,10/17/11 20:53:57,STABLE BEAMS,3500,68545.790,67382.658,13.4,hfoc
178970:2222,465:465,10/17/11 20:54:20,STABLE BEAMS,3500,68468.146,66998.201,13.3,hfoc
178970:2222,466:466,10/17/11 20:54:43,STABLE BEAMS,3500,68436.094,67293.820,13.3,hfoc
178970:2222,467:467,10/17/11 20:55:07,STABLE BEAMS,3500,68379.228,66867.937,13.3,hfoc
178970:2222,468:468,10/17/11 20:55:30,STABLE BEAMS,3500,68354.568,67387.809,13.3,hfoc
178970:2222,469:469,10/17/11 20:55:53,STABLE BEAMS,3500,68340.227,66825.658,13.3,hfoc
178970:2222,470:470,10/17/11 20:56:17,STABLE BEAMS,3500,68269.310,66947.533,13.3,hfoc
178970:2222,471:471,10/17/11 20:56:40,STABLE BEAMS,3500,68216.696,67072.311,13.3,hfoc
178970:2222,472:472,10/17/11 20:57:03,STABLE BEAMS,3500,68164.742,66830.234,13.3,hfoc
178970:2222,473:473,10/17/11 20:57:27,STABLE BEAMS,3500,68110.318,66982.010,13.3,hfoc
178970:2222,474:474,10/17/11 20:57:50,STABLE BEAMS,3500,68051.796,66928.149,13.3,hfoc
178970:2222,475:475,10/17/11 20:58:13,STABLE BEAMS,3500,68032.201,66573.593,13.3,hfoc
178970:2222,476:476,10/17/11 20:58:37,STABLE BEAMS,3500,67980.082,67098.245,13.2,hfoc
178970:2222,477:477,10/17/11 20:59:00,STABLE BEAMS,3500,67929.807,67063.006,13.2,hfoc
178970:2222,478:478,10/17/11 20:59:23,STABLE BEAMS,3500,67872.190,66392.445,13.2,hfoc
178970:2222,479:479,10/17/11 20:59:47,STABLE BEAMS,3500,67870.528,66814.543,13.2,hfoc
178970:2222,480:480,10/17/11 21:00:10,STABLE BEAMS,3500,67880.761,66471.614,13.2,hfoc
178970:2222,481:481,10/17/11 21:00:33,STABLE BEAMS,3500,67897.982,67033.031,13.2,hfoc
178970:2222,482:482,10/17/11 21:00:57,STABLE BEAMS,3500,67847.758,66798.380,13.2,hfoc
178970:2222,483:483,10/17/11 21:01:20,STABLE BEAMS,3500,67748.608,66528.559,13.2,hfoc
178970:2222,484:484,10/17/11 21:01:43,STABLE BEAMS,3500,67785.498,66734.629,13.2,hfoc
178970:2222,485:485,10/17/11 21:02:07,STABLE BEAMS,3500,67762.540,66717.407,13.2,hfoc
178970:2222,486:486,10/17/11 21:02:30,STABLE BEAMS,3500,67726.617,66863.897,13.2,hfoc
178970:2222,487:487,10/17/11 21:02:53,STABLE BEAMS,3500,67700.034,66660.172,13.2,hfoc
178970:2222,488:488,10/17/11 21:03:17,STABLE BEAMS,3500,67712.401,66671.970,13.2,hfoc
178970:2222,489:489,10/17/11 21:03:40,STABLE BEAMS,3500,67664.698,66081.068,13.2,hfoc
178970:2222,490:490,10/17/11 21:04:03,STABLE BEAMS,3500,67604.634,66385.052,13.2,hfoc
178970:2222,491:491,10/17/11 21:04:27,STABLE BEAMS,3500,67585.347,66679.152,13.2,hfoc
178970:2222,492:492,10/17/11 21:04:50,STABLE BEAMS,3500,67562.389,66467.010,13.2,hfoc
178970:2222,493:493,10/17/11 21:05:13,STABLE BEAMS,3500,67553.482,66440.859,13.2,hfoc
178970:2222,494:494,10/17/11 21:05:37,STABLE BEAMS,3500,67505.165,66229.355,13.2,hfoc
178970:2222,495:495,10/17/11 21:06:00,STABLE BEAMS,3500,67476.863,66565.022,13.2,hfoc
178970:2222,496:496,10/17/11 21:06:23,STABLE BEAMS,3500,67448.163,66342.090,13.1,hfoc
178970:2222,497:497,10/17/11 21:06:47,STABLE BEAMS,3500,67420.310,66326.593,13.1,hfoc
178970:2222,498:498,10/17/11 21:07:10,STABLE BEAMS,3500,67380.211,65930.037,13.1,hfoc
178970:2222,499:499,10/17/11 21:07:33,STABLE BEAMS,3500,67348.916,66063.476,13.1,hfoc
178970:2222,500:500,10/17/11 21:07:57,STABLE BEAMS,3500,67294.634,66204.547,13.1,hfoc
178970:2222,501:501,10/17/11 21:08:20,STABLE BEAMS,3500,67271.949,66212.885,13.1,hfoc
178970:2222,502:502,10/17/11 21:08:43,STABLE BEAMS,3500,67211.885,66319.975,13.1,hfoc
178970:2222,503:503,10/17/11 21:09:07,STABLE BEAMS,3500,67176.503,66266.996,13.1,hfoc
178970:2222,504:504,10/17/11 21:09:30,STABLE BEAMS,3500,67143.512,65865.773,13.1,hfoc
178970:2222,505:505,10/17/11 21:09:53,STABLE BEAMS,3500,67098.774,65999.730,13.1,hfoc
178970:2222,506:506,10/17/11 21:10:17,STABLE BEAMS,3500,67034.340,65586.613,13.1,hfoc
178970:2222,507:507,10/17/11 21:10:40,STABLE BEAMS,3500,66992.834,65739.863,13.1,hfoc
178970:2222,508:508,10/17/11 21:11:03,STABLE BEAMS,3500,66941.552,65511.507,13.0,hfoc
178970:2222,509:509,10/17/11 21:11:27,STABLE BEAMS,3500,66881.937,65808.236,13.0,hfoc
178970:2222,510:510,10/17/11 21:11:50,STABLE BEAMS,3500,66843.517,65410.587,13.0,hfoc
178970:2222,511:511,10/17/11 21:12:13,STABLE BEAMS,3500,66800.230,65900.711,13.0,hfoc
178970:2222,512:512,10/17/11 21:12:37,STABLE BEAMS,3500,66754.593,65873.001,13.0,hfoc
178970:2222,513:513,10/17/11 21:13:00,STABLE BEAMS,3500,66719.650,65818.537,13.0,hfoc
178970:2222,514:514,10/17/11 21:13:23,STABLE BEAMS,3500,66659.273,65784.806,13.0,hfoc
178970:2222,515:515,10/17/11 21:13:47,STABLE BEAMS,3500,66615.810,65571.793,13.0,hfoc
178970:2222,516:516,10/17/11 21:14:10,STABLE BEAMS,3500,66754.439,65870.263,13.0,hfoc
178970:2222,517:517,10/17/11 21:14:33,STABLE BEAMS,3500,66728.886,65105.065,13.0,hfoc
178970:2222,518:518,10/17/11 21:14:57,STABLE BEAMS,3500,66682.316,65686.463,13.0,hfoc
178970:2222,519:519,10/17/11 21:15:20,STABLE BEAMS,3500,66632.946,65009.671,13.0,hfoc
178970:2222,520:520,10/17/11 21:15:43,STABLE BEAMS,3500,66602.481,65601.871,13.0,hfoc
178970:2222,521:521,10/17/11 21:16:07,STABLE BEAMS,3500,66580.320,65762.724,13.0,hfoc
178970:2222,522:522,10/17/11 21:16:30,STABLE BEAMS,3500,66544.193,65556.302,13.0,hfoc
178970:2222,523:523,10/17/11 21:16:53,STABLE BEAMS,3500,66503.490,65333.199,13.0,hfoc
178970:2222,524:524,10/17/11 21:17:17,STABLE BEAMS,3500,66445.316,65280.528,12.9,hfoc
178970:2222,525:525,10/17/11 21:17:40,STABLE BEAMS,3500,66396.116,65084.560,12.9,hfoc
178970:2222,526:526,10/17/11 21:18:03,STABLE BEAMS,3500,66352.095,65358.633,12.9,hfoc
178970:2222,527:527,10/17/11 21:18:27,STABLE BEAMS,3500,66305.052,65139.992,12.9,hfoc
178970:2222,528:528,10/17/11 21:18:50,STABLE BEAMS,3500,66263.604,65452.769,12.9,hfoc
178970:2222,529:529,10/17/11 21:19:13,STABLE BEAMS,3500,66224.051,65245.789,12.9,hfoc
178970:2222,530:530,10/17/11 21:19:37,STABLE BEAMS,3500,66175.671,65003.303,12.9,hfoc
178970:2222,531:531,10/17/11 21:20:00,STABLE BEAMS,3500,66141.678,65337.490,12.9,hfoc
178970:2222,532:532,10/17/11 21:20:23,STABLE BEAMS,3500,66075.428,65256.733,12.9,hfoc
178970:2222,533:533,10/17/11 21:20:46,STABLE BEAMS,3500,66033.541,64982.928,12.9,hfoc
178970:2222,534:534,10/17/11 21:21:10,STABLE BEAMS,3500,65977.541,64772.818,12.9,hfoc
178970:2222,535:535,10/17/11 21:21:33,STABLE BEAMS,3500,65913.260,64884.279,12.8,hfoc
178970:2222,536:536,10/17/11 21:21:56,STABLE BEAMS,3500,65876.023,65025.896,12.8,hfoc
178970:2222,537:537,10/17/11 21:22:20,STABLE BEAMS,3500,65839.264,64459.050,12.8,hfoc
178970:2222,538:538,10/17/11 21:22:43,STABLE BEAMS,3500,65777.236,64752.723,12.8,hfoc
178970:2222,539:539,10/17/11 21:23:06,STABLE BEAMS,3500,65703.417,64356.047,12.8,hfoc
178970:2222,540:540,10/17/11 21:23:30,STABLE BEAMS,3500,65656.414,64337.289,12.8,hfoc
178970:2222,541:541,10/17/11 21:23:53,STABLE BEAMS,3500,65589.521,64619.329,12.8,hfoc
178970:2222,542:542,10/17/11 21:24:16,STABLE BEAMS,3500,65547.839,64591.983,12.8,hfoc
178970:2222,543:543,10/17/11 21:24:40,STABLE BEAMS,3500,65510.386,64714.792,12.8,hfoc
178970:2222,544:544,10/17/11 21:25:03,STABLE BEAMS,3500,65418.247,63535.423,12.7,hfoc
178970:2222,545:545,10/17/11 21:25:26,STABLE BEAMS,3500,65330.575,64201.147,12.7,hfoc
178970:2222,546:546,10/17/11 21:25:50,STABLE BEAMS,3500,65314.583,64531.037,12.7,hfoc
178970:2222,547:547,10/17/11 21:26:13,STABLE BEAMS,3500,65297.869,64515.979,12.7,hfoc
178970:2222,548:548,10/17/11 21:26:36,STABLE BEAMS,3500,65273.226,64147.303,12.7,hfoc
178970:2222,549:549,10/17/11 21:27:00,STABLE BEAMS,3500,65314.965,64504.807,12.7,hfoc
178970:2222,550:550,10/17/11 21:27:23,STABLE BEAMS,3500,65328.333,64155.327,12.7,hfoc
178970:2222,551:551,10/17/11 21:27:46,STABLE BEAMS,3500,65347.785,64527.207,12.7,hfoc
178970:2222,552:552,10/17/11 21:28:10,STABLE BEAMS,3500,65377.413,64562.264,12.7,hfoc
178970:2222,553:553,10/17/11 21:28:33,STABLE BEAMS,3500,65385.051,64381.657,12.7,hfoc
178970:2222,554:554,10/17/11 21:28:56,STABLE BEAMS,3500,65372.291,64551.184,12.7,hfoc
178970:2222,555:555,10/17/11 21:29:20,STABLE BEAMS,3500,65380.839,64372.927,12.7,hfoc
178970:2222,556:556,10/17/11 21:29:43,STABLE BEAMS,3500,65380.310,64554.576,12.7,hfoc
178970:2222,557:557,10/17/11 21:30:06,STABLE BEAMS,3500,65370.112,64359.627,12.7,hfoc
178970:2222,558:558,10/17/11 21:30:30,STABLE BEAMS,3500,65356.493,64528.334,12.7,hfoc
178970:2222,559:559,10/17/11 21:30:53,STABLE BEAMS,3500,65370.641,64373.598,12.7,hfoc
178970:2222,560:560,10/17/11 21:31:16,STABLE BEAMS,3500,65347.045,63816.974,12.7,hfoc
178970:2222,561:561,10/17/11 21:31:40,STABLE BEAMS,3500,65307.111,64477.034,12.7,hfoc
178970:2222,562:562,10/17/11 21:32:03,STABLE BEAMS,3500,65283.254,64100.033,12.7,hfoc
178970:2222,563:563,10/17/11 21:32:26,STABLE BEAMS,3500,65217.721,64238.088,12.7,hfoc
178970:2222,564:564,10/17/11 21:32:50,STABLE BEAMS,3500,65150.645,63975.972,12.7,hfoc
178970:2222,565:565,10/17/11 21:33:13,STABLE BEAMS,3500,65112.099,64292.631,12.7,hfoc
178970:2222,566:566,10/17/11 21:33:36,STABLE BEAMS,3500,65060.356,64067.627,12.7,hfoc
178970:2222,567:567,10/17/11 21:34:00,STABLE BEAMS,3500,65035.469,64214.441,12.7,hfoc
178970:2222,568:568,10/17/11 21:34:23,STABLE BEAMS,3500,64991.522,63994.320,12.7,hfoc
178970:2222,569:569,10/17/11 21:34:46,STABLE BEAMS,3500,64943.472,63603.944,12.7,hfoc
178970:2222,570:570,10/17/11 21:35:10,STABLE BEAMS,3500,64901.181,63918.947,12.6,hfoc
178970:2222,571:571,10/17/11 21:35:33,STABLE BEAMS,3500,64864.138,63704.660,12.6,hfoc
178970:2222,572:572,10/17/11 21:35:56,STABLE BEAMS,3500,64828.130,64009.897,12.6,hfoc
178970:2222,573:573,10/17/11 21:36:20,STABLE BEAMS,3500,64796.243,63646.559,12.6,hfoc
178970:2222,574:574,10/17/11 21:36:43,STABLE BEAMS,3500,64769.631,57866.585,12.6,hfoc
178970:2222,575:575,10/17/11 21:37:06,STABLE BEAMS,3500,64711.457,63769.573,12.6,hfoc
178970:2222,576:576,10/17/11 21:37:30,STABLE BEAMS,3500,64675.341,63521.355,12.6,hfoc
178970:2222,577:577,10/17/11 21:37:53,STABLE BEAMS,3500,64602.370,63617.410,12.6,hfoc
178970:2222,578:578,10/17/11 21:38:16,STABLE BEAMS,3500,64539.494,63750.024,12.6,hfoc
178970:2222,579:579,10/17/11 21:38:40,STABLE BEAMS,3500,64493.840,63347.600,12.6,hfoc
178970:2222,580:580,10/17/11 21:39:03,STABLE BEAMS,3500,64428.074,63451.104,12.6,hfoc
178970:2222,581:581,10/17/11 21:39:26,STABLE BEAMS,3500,64370.076,14158.986,12.5,hfoc
178985:2222,1:1,10/17/11 21:43:16,STABLE BEAMS,3500,63945.491,5079.601,12.5,hfoc
178985:2222,2:2,10/17/11 21:43:39,STABLE BEAMS,3500,63946.674,1869.908,12.5,hfoc
178985:2222,3:3,10/17/11 21:44:02,STABLE BEAMS,3500,63948.939,32154.744,12.5,hfoc
178985:2222,4:4,10/17/11 21:44:25,STABLE BEAMS,3500,63930.910,61740.163,12.5,hfoc
178985:2222,5:5,10/17/11 21:44:49,STABLE BEAMS,3500,63914.298,63143.892,12.5,hfoc
178985:2222,6:6,10/17/11 21:45:12,STABLE BEAMS,3500,63933.704,62220.385,12.5,hfoc
178985:2222,7:7,10/17/11 21:45:35,STABLE BEAMS,3500,63969.279,62353.107,12.5,hfoc
178985:2222,8:8,10/17/11 21:45:59,STABLE BEAMS,3500,63968.101,62222.172,12.5,hfoc
178985:2222,9:9,10/17/11 21:46:22,STABLE BEAMS,3500,63963.668,62578.754,12.5,hfoc
178985:2222,10:10,10/17/11 21:46:45,STABLE BEAMS,3500,63927.700,62425.435,12.5,hfoc
178985:2222,11:11,10/17/11 21:47:09,STABLE BEAMS,3500,63923.045,62459.121,12.5,hfoc
178985:2222,12:12,10/17/11 21:47:32,STABLE BEAMS,3500,63888.505,62339.818,12.5,hfoc
178985:2222,13:13,10/17/11 21:47:55,STABLE BEAMS,3500,63852.071,62465.899,12.4,hfoc
178985:2222,14:14,10/17/11 21:48:19,STABLE BEAMS,3500,63816.763,62277.632,12.4,hfoc
178985:2222,15:15,10/17/11 21:48:42,STABLE BEAMS,3500,63790.579,62592.196,12.4,hfoc
178985:2222,16:16,10/17/11 21:49:05,STABLE BEAMS,3500,63746.268,62367.654,12.4,hfoc
178985:2222,17:17,10/17/11 21:49:29,STABLE BEAMS,3500,63706.766,62342.465,12.4,hfoc
178985:2222,18:18,10/17/11 21:49:52,STABLE BEAMS,3500,63680.814,62308.825,12.4,hfoc
178985:2222,19:19,10/17/11 21:50:15,STABLE BEAMS,3500,63639.269,62443.863,12.4,hfoc
178985:2222,20:20,10/17/11 21:50:39,STABLE BEAMS,3500,63587.474,62361.604,12.4,hfoc
178985:2222,21:21,10/17/11 21:51:02,STABLE BEAMS,3500,63563.930,62049.088,12.4,hfoc
178985:2222,22:22,10/17/11 21:51:25,STABLE BEAMS,3500,58701.686,57628.617,11.4,hfoc
178985:2222,23:23,10/17/11 21:51:49,STABLE BEAMS,3500,60053.581,58579.908,11.7,hfoc
178985:2222,24:24,10/17/11 21:52:12,STABLE BEAMS,3500,64432.456,62639.330,12.6,hfoc
178985:2222,25:25,10/17/11 21:52:35,STABLE BEAMS,3500,65136.651,63472.116,12.7,hfoc
178985:2222,26:26,10/17/11 21:52:59,STABLE BEAMS,3500,65113.386,63090.982,12.7,hfoc
178985:2222,27:27,10/17/11 21:53:22,STABLE BEAMS,3500,65079.330,63248.284,12.7,hfoc
178985:2222,28:28,10/17/11 21:53:45,STABLE BEAMS,3500,65073.110,63251.585,12.7,hfoc
178985:2222,29:29,10/17/11 21:54:09,STABLE BEAMS,3500,65074.641,63761.383,12.7,hfoc
178985:2222,30:30,10/17/11 21:54:32,STABLE BEAMS,3500,64995.756,63347.173,12.7,hfoc
178985:2222,31:31,10/17/11 21:54:55,STABLE BEAMS,3500,64975.638,62918.462,12.7,hfoc
178985:2222,32:32,10/17/11 21:55:19,STABLE BEAMS,3500,64945.492,62961.111,12.7,hfoc
178985:2222,33:33,10/17/11 21:55:42,STABLE BEAMS,3500,64916.900,63257.749,12.7,hfoc
178985:2222,34:34,10/17/11 21:56:05,STABLE BEAMS,3500,64886.510,63607.570,12.6,hfoc
178985:2222,35:35,10/17/11 21:56:29,STABLE BEAMS,3500,64853.256,63579.131,12.6,hfoc
178985:2222,36:36,10/17/11 21:56:52,STABLE BEAMS,3500,64823.185,62509.806,12.6,hfoc
178985:2222,37:37,10/17/11 21:57:15,STABLE BEAMS,3500,64786.955,63510.274,12.6,hfoc
178985:2222,38:38,10/17/11 21:57:39,STABLE BEAMS,3500,64752.643,63470.340,12.6,hfoc
178985:2222,39:39,10/17/11 21:58:02,STABLE BEAMS,3500,64719.032,62899.300,12.6,hfoc
178985:2222,40:40,10/17/11 21:58:25,STABLE BEAMS,3500,64687.702,62746.829,12.6,hfoc
178985:2222,41:41,10/17/11 21:58:49,STABLE BEAMS,3500,64656.219,63037.343,12.6,hfoc
178985:2222,42:42,10/17/11 21:59:12,STABLE BEAMS,3500,64617.781,62952.221,12.6,hfoc
178985:2222,43:43,10/17/11 21:59:35,STABLE BEAMS,3500,64578.029,63125.499,12.6,hfoc
178985:2222,44:44,10/17/11 21:59:59,STABLE BEAMS,3500,64541.452,62435.776,12.6,hfoc
178985:2222,45:45,10/17/11 22:00:22,STABLE BEAMS,3500,64512.405,62727.645,12.6,hfoc
178985:2222,46:46,10/17/11 22:00:45,STABLE BEAMS,3500,64482.617,62753.915,12.6,hfoc
178985:2222,47:47,10/17/11 22:01:09,STABLE BEAMS,3500,64454.811,63014.198,12.6,hfoc
178985:2222,48:48,10/17/11 22:01:32,STABLE BEAMS,3500,64431.858,62875.835,12.6,hfoc
178985:2222,49:49,10/17/11 22:01:55,STABLE BEAMS,3500,64402.794,62979.436,12.6,hfoc
178985:2222,50:50,10/17/11 22:02:19,STABLE BEAMS,3500,64377.423,62947.600,12.5,hfoc
178985:2222,51:51,10/17/11 22:02:42,STABLE BEAMS,3500,64354.135,62745.031,12.5,hfoc
178985:2222,52:52,10/17/11 22:03:05,STABLE BEAMS,3500,64325.782,62916.282,12.5,hfoc
178985:2222,53:53,10/17/11 22:03:29,STABLE BEAMS,3500,64298.578,63221.018,12.5,hfoc
178985:2222,54:54,10/17/11 22:03:52,STABLE BEAMS,3500,64273.936,62861.243,12.5,hfoc
178985:2222,55:55,10/17/11 22:04:15,STABLE BEAMS,3500,64242.965,63022.455,12.5,hfoc
178985:2222,56:56,10/17/11 22:04:39,STABLE BEAMS,3500,64215.938,62828.013,12.5,hfoc
178985:2222,57:57,10/17/11 22:05:02,STABLE BEAMS,3500,64186.748,62654.850,12.5,hfoc
178985:2222,58:58,10/17/11 22:05:25,STABLE BEAMS,3500,64154.280,62940.276,12.5,hfoc
178985:2222,59:59,10/17/11 22:05:49,STABLE BEAMS,3500,64122.848,62600.630,12.5,hfoc
178985:2222,60:60,10/17/11 22:06:12,STABLE BEAMS,3500,64095.502,62886.296,12.5,hfoc
178985:2222,61:61,10/17/11 22:06:35,STABLE BEAMS,3500,64063.433,62251.902,12.5,hfoc
178985:2222,62:62,10/17/11 22:06:59,STABLE BEAMS,3500,64026.543,62815.413,12.5,hfoc
178985:2222,63:63,10/17/11 22:07:22,STABLE BEAMS,3500,64006.789,62785.483,12.5,hfoc
178985:2222,64:64,10/17/11 22:07:45,STABLE BEAMS,3500,63972.751,62470.452,12.5,hfoc
178985:2222,65:65,10/17/11 22:08:09,STABLE BEAMS,3500,63940.357,62551.169,12.5,hfoc
178985:2222,66:66,10/17/11 22:08:32,STABLE BEAMS,3500,63914.098,62755.377,12.5,hfoc
178985:2222,67:67,10/17/11 22:08:55,STABLE BEAMS,3500,63885.358,62181.036,12.5,hfoc
178985:2222,68:68,10/17/11 22:09:19,STABLE BEAMS,3500,63853.562,62429.413,12.4,hfoc
178985:2222,69:69,10/17/11 22:09:42,STABLE BEAMS,3500,63821.072,62271.633,12.4,hfoc
178985:2222,70:70,10/17/11 22:10:05,STABLE BEAMS,3500,63789.970,62089.148,12.4,hfoc
178985:2222,71:71,10/17/11 22:10:29,STABLE BEAMS,3500,63760.143,62394.931,12.4,hfoc
178985:2222,72:72,10/17/11 22:10:52,STABLE BEAMS,3500,63727.100,61856.973,12.4,hfoc
178985:2222,73:73,10/17/11 22:11:15,STABLE BEAMS,3500,63703.163,62017.696,12.4,hfoc
178985:2222,74:74,10/17/11 22:11:39,STABLE BEAMS,3500,63675.339,62130.977,12.4,hfoc
178985:2222,75:75,10/17/11 22:12:02,STABLE BEAMS,3500,63640.663,62100.598,12.4,hfoc
178985:2222,76:76,10/17/11 22:12:25,STABLE BEAMS,3500,63613.022,61908.893,12.4,hfoc
178985:2222,77:77,10/17/11 22:12:49,STABLE BEAMS,3500,8171.225,8116.628,1.6,hfoc
179411:2239,1:1,10/22/11 03:02:38,STABLE BEAMS,3500,76064.267,4558.977,14.8,hfoc
179411:2239,2:2,10/22/11 03:03:01,STABLE BEAMS,3500,76014.578,87.064,14.8,hfoc
179411:2239,3:3,10/22/11 03:03:24,STABLE BEAMS,3500,75948.812,6051.137,14.8,hfoc
179411:2239,4:4,10/22/11 03:03:47,STABLE BEAMS,3500,75833.185,38967.604,14.8,hfoc
179411:2239,5:5,10/22/11 03:04:11,STABLE BEAMS,3500,75742.446,64007.757,14.8,hfoc
179411:2239,6:6,10/22/11 03:04:34,STABLE BEAMS,3500,75708.482,73849.134,14.8,hfoc
179411:2239,7:7,10/22/11 03:04:57,STABLE BEAMS,3500,75664.973,74616.910,14.7,hfoc
179411:2239,8:8,10/22/11 03:05:21,STABLE BEAMS,3500,75634.964,73901.253,14.7,hfoc
179411:2239,9:9,10/22/11 03:05:44,STABLE BEAMS,3500,75564.929,73904.947,14.7,hfoc
179411:2239,10:10,10/22/11 03:06:07,STABLE BEAMS,3500,75530.595,73918.617,14.7,hfoc
179411:2239,11:11,10/22/11 03:06:31,STABLE BEAMS,3500,75496.852,73603.102,14.7,hfoc
179411:2239,12:12,10/22/11 03:06:54,STABLE BEAMS,3500,75444.773,72544.977,14.7,hfoc
179411:2239,13:13,10/22/11 03:07:17,STABLE BEAMS,3500,75341.565,73083.333,14.7,hfoc
179411:2239,14:14,10/22/11 03:07:41,STABLE BEAMS,3500,75281.370,73073.698,14.7,hfoc
179411:2239,15:15,10/22/11 03:08:04,STABLE BEAMS,3500,75237.645,72449.583,14.7,hfoc
179411:2239,16:16,10/22/11 03:08:27,STABLE BEAMS,3500,75212.394,73040.775,14.7,hfoc
179411:2239,17:17,10/22/11 03:08:51,STABLE BEAMS,3500,75154.925,72906.664,14.6,hfoc
179411:2239,18:18,10/22/11 03:09:14,STABLE BEAMS,3500,75067.441,72852.536,14.6,hfoc
179411:2239,19:19,10/22/11 03:09:37,STABLE BEAMS,3500,74998.118,72796.017,14.6,hfoc
179411:2239,20:20,10/22/11 03:10:01,STABLE BEAMS,3500,74934.702,72962.892,14.6,hfoc
179411:2239,21:21,10/22/11 03:10:24,STABLE BEAMS,3500,74915.033,72495.350,14.6,hfoc
179411:2239,22:22,10/22/11 03:10:47,STABLE BEAMS,3500,74857.502,73031.322,14.6,hfoc
179411:2239,23:23,10/22/11 03:11:11,STABLE BEAMS,3500,74850.980,72996.356,14.6,hfoc
179411:2239,24:24,10/22/11 03:11:34,STABLE BEAMS,3500,74770.684,73379.976,14.6,hfoc
179411:2239,25:25,10/22/11 03:11:57,STABLE BEAMS,3500,74676.303,72886.591,14.6,hfoc
179411:2239,26:26,10/22/11 03:12:21,STABLE BEAMS,3500,74648.052,73276.717,14.5,hfoc
179411:2239,27:27,10/22/11 03:12:44,STABLE BEAMS,3500,74597.043,73425.830,14.5,hfoc
179411:2239,28:28,10/22/11 03:13:07,STABLE BEAMS,3500,74547.786,73352.835,14.5,hfoc
179411:2239,29:29,10/22/11 03:13:31,STABLE BEAMS,3500,74519.450,73146.869,14.5,hfoc
179411:2239,30:30,10/22/11 03:13:54,STABLE BEAMS,3500,74473.631,73494.197,14.5,hfoc
179411:2239,31:31,10/22/11 03:14:17,STABLE BEAMS,3500,74406.777,72450.322,14.5,hfoc
179411:2239,32:32,10/22/11 03:14:41,STABLE BEAMS,3500,74328.781,72871.732,14.5,hfoc
179411:2239,33:33,10/22/11 03:15:04,STABLE BEAMS,3500,74279.576,72624.163,14.5,hfoc
179411:2239,34:34,10/22/11 03:15:27,STABLE BEAMS,3500,74187.915,73020.236,14.5,hfoc
179411:2239,35:35,10/22/11 03:15:51,STABLE BEAMS,3500,74144.173,72773.299,14.4,hfoc
179411:2239,36:36,10/22/11 03:16:14,STABLE BEAMS,3500,74125.642,72566.324,14.4,hfoc
179411:2239,37:37,10/22/11 03:16:37,STABLE BEAMS,3500,74003.619,72453.891,14.4,hfoc
179411:2239,38:38,10/22/11 03:17:01,STABLE BEAMS,3500,73964.493,72476.672,14.4,hfoc
179411:2239,39:39,10/22/11 03:17:24,STABLE BEAMS,3500,73922.077,72812.835,14.4,hfoc
179411:2239,40:40,10/22/11 03:17:47,STABLE BEAMS,3500,73894.680,73001.375,14.4,hfoc
179411:2239,41:41,10/22/11 03:18:11,STABLE BEAMS,3500,73829.045,72735.430,14.4,hfoc
179411:2239,42:42,10/22/11 03:18:34,STABLE BEAMS,3500,73767.603,72869.074,14.4,hfoc
179411:2239,43:43,10/22/11 03:18:57,STABLE BEAMS,3500,73718.831,72240.292,14.4,hfoc
179411:2239,44:44,10/22/11 03:19:21,STABLE BEAMS,3500,73690.119,72406.404,14.4,hfoc
179411:2239,45:45,10/22/11 03:19:44,STABLE BEAMS,3500,73602.954,72512.947,14.3,hfoc
179411:2239,46:46,10/22/11 03:20:07,STABLE BEAMS,3500,73549.958,71790.285,14.3,hfoc
179411:2239,47:47,10/22/11 03:20:31,STABLE BEAMS,3500,73506.951,72424.616,14.3,hfoc
179411:2239,48:48,10/22/11 03:20:54,STABLE BEAMS,3500,73453.557,72538.387,14.3,hfoc
179411:2239,49:49,10/22/11 03:21:17,STABLE BEAMS,3500,73426.160,72309.809,14.3,hfoc
179411:2239,50:50,10/22/11 03:21:41,STABLE BEAMS,3500,73336.035,72215.177,14.3,hfoc
179411:2239,51:51,10/22/11 03:22:04,STABLE BEAMS,3500,73204.491,72311.863,14.3,hfoc
179411:2239,52:52,10/22/11 03:22:27,STABLE BEAMS,3500,73176.440,71887.739,14.3,hfoc
179411:2239,53:53,10/22/11 03:22:51,STABLE BEAMS,3500,73163.999,72261.241,14.3,hfoc
179411:2239,54:54,10/22/11 03:23:14,STABLE BEAMS,3500,73048.412,71753.156,14.2,hfoc
179411:2239,55:55,10/22/11 03:23:37,STABLE BEAMS,3500,72978.190,71894.739,14.2,hfoc
179411:2239,56:56,10/22/11 03:24:01,STABLE BEAMS,3500,72972.681,71888.747,14.2,hfoc
179411:2239,57:57,10/22/11 03:24:24,STABLE BEAMS,3500,72951.151,72053.715,14.2,hfoc
179411:2239,58:58,10/22/11 03:24:47,STABLE BEAMS,3500,72892.391,71395.271,14.2,hfoc
179411:2239,59:59,10/22/11 03:25:11,STABLE BEAMS,3500,72747.051,71463.979,14.2,hfoc
179411:2239,60:60,10/22/11 03:25:34,STABLE BEAMS,3500,72642.363,71751.739,14.2,hfoc
179411:2239,61:61,10/22/11 03:25:57,STABLE BEAMS,3500,72609.753,71532.375,14.2,hfoc
179411:2239,62:62,10/22/11 03:26:21,STABLE BEAMS,3500,72553.485,71288.016,14.1,hfoc
179411:2239,63:63,10/22/11 03:26:44,STABLE BEAMS,3500,72532.013,71470.427,14.1,hfoc
179411:2239,64:64,10/22/11 03:27:07,STABLE BEAMS,3500,72451.256,71194.585,14.1,hfoc
179411:2239,65:65,10/22/11 03:27:31,STABLE BEAMS,3500,72350.512,71293.599,14.1,hfoc
179411:2239,66:66,10/22/11 03:27:54,STABLE BEAMS,3500,72300.532,71044.647,14.1,hfoc
179411:2239,67:67,10/22/11 03:28:17,STABLE BEAMS,3500,72267.604,71012.601,14.1,hfoc
179411:2239,68:68,10/22/11 03:28:41,STABLE BEAMS,3500,72170.195,70927.188,14.1,hfoc
179411:2239,69:69,10/22/11 03:29:04,STABLE BEAMS,3500,72035.463,70997.570,14.0,hfoc
179411:2239,70:70,10/22/11 03:29:27,STABLE BEAMS,3500,72031.821,70983.047,14.0,hfoc
179411:2239,71:71,10/22/11 03:29:51,STABLE BEAMS,3500,71966.977,70337.436,14.0,hfoc
179411:2239,72:72,10/22/11 03:30:14,STABLE BEAMS,3500,71960.278,70906.040,14.0,hfoc
179411:2239,73:73,10/22/11 03:30:37,STABLE BEAMS,3500,71889.168,70831.703,14.0,hfoc
179411:2239,74:74,10/22/11 03:31:01,STABLE BEAMS,3500,71793.921,70765.749,14.0,hfoc
179411:2239,75:75,10/22/11 03:31:24,STABLE BEAMS,3500,71604.738,70380.415,14.0,hfoc
179411:2239,76:76,10/22/11 03:31:47,STABLE BEAMS,3500,71550.496,70332.485,13.9,hfoc
179411:2239,77:77,10/22/11 03:32:11,STABLE BEAMS,3500,71522.063,69909.709,13.9,hfoc
179411:2239,78:78,10/22/11 03:32:34,STABLE BEAMS,3500,71478.435,70648.745,13.9,hfoc
179411:2239,79:79,10/22/11 03:32:57,STABLE BEAMS,3500,71425.496,70030.332,13.9,hfoc
179411:2239,80:80,10/22/11 03:33:21,STABLE BEAMS,3500,71245.669,70083.726,13.9,hfoc
179411:2239,81:81,10/22/11 03:33:44,STABLE BEAMS,3500,71155.066,69794.521,13.9,hfoc
179411:2239,82:82,10/22/11 03:34:07,STABLE BEAMS,3500,71101.564,69478.557,13.9,hfoc
179411:2239,83:83,10/22/11 03:34:31,STABLE BEAMS,3500,71054.646,70266.018,13.8,hfoc
179411:2239,84:84,10/22/11 03:34:54,STABLE BEAMS,3500,70917.986,69998.456,13.8,hfoc
179411:2239,85:85,10/22/11 03:35:17,STABLE BEAMS,3500,70789.116,69630.509,13.8,hfoc
179411:2239,86:86,10/22/11 03:35:41,STABLE BEAMS,3500,70785.696,69824.018,13.8,hfoc
179411:2239,87:87,10/22/11 03:36:04,STABLE BEAMS,3500,70784.797,69626.895,13.8,hfoc
179411:2239,88:88,10/22/11 03:36:27,STABLE BEAMS,3500,70761.890,69795.796,13.8,hfoc
179411:2239,89:89,10/22/11 03:36:51,STABLE BEAMS,3500,70673.627,69723.587,13.8,hfoc
179411:2239,90:90,10/22/11 03:37:14,STABLE BEAMS,3500,70659.672,69900.353,13.8,hfoc
179411:2239,91:91,10/22/11 03:37:37,STABLE BEAMS,3500,70645.621,69880.076,13.8,hfoc
179411:2239,92:92,10/22/11 03:38:01,STABLE BEAMS,3500,70638.587,69490.480,13.8,hfoc
179411:2239,93:93,10/22/11 03:38:24,STABLE BEAMS,3500,70614.906,69855.661,13.8,hfoc
179411:2239,94:94,10/22/11 03:38:47,STABLE BEAMS,3500,70561.165,69602.566,13.8,hfoc
179411:2239,95:95,10/22/11 03:39:11,STABLE BEAMS,3500,70550.079,69220.624,13.7,hfoc
179411:2239,96:96,10/22/11 03:39:34,STABLE BEAMS,3500,70545.474,69809.153,13.7,hfoc
179411:2239,97:97,10/22/11 03:39:57,STABLE BEAMS,3500,70504.840,69650.747,13.7,hfoc
179411:2239,98:98,10/22/11 03:40:21,STABLE BEAMS,3500,70492.473,69631.642,13.7,hfoc
179411:2239,99:99,10/22/11 03:40:44,STABLE BEAMS,3500,70443.040,69579.858,13.7,hfoc
179411:2239,100:100,10/22/11 03:41:07,STABLE BEAMS,3500,70376.767,69533.112,13.7,hfoc
179411:2239,101:101,10/22/11 03:41:31,STABLE BEAMS,3500,70316.754,69657.474,13.7,hfoc
179411:2239,102:102,10/22/11 03:41:54,STABLE BEAMS,3500,70243.009,69397.629,13.7,hfoc
179411:2239,103:103,10/22/11 03:42:17,STABLE BEAMS,3500,70185.364,69339.825,13.7,hfoc
179411:2239,104:104,10/22/11 03:42:41,STABLE BEAMS,3500,70134.423,69289.401,13.7,hfoc
179411:2239,105:105,10/22/11 03:43:04,STABLE BEAMS,3500,70063.312,69222.383,13.7,hfoc
179411:2239,106:106,10/22/11 03:43:27,STABLE BEAMS,3500,69998.599,69338.049,13.6,hfoc
179411:2239,107:107,10/22/11 03:43:51,STABLE BEAMS,3500,69949.097,69113.592,13.6,hfoc
179411:2239,108:108,10/22/11 03:44:14,STABLE BEAMS,3500,69864.419,69024.213,13.6,hfoc
179411:2239,109:109,10/22/11 03:44:37,STABLE BEAMS,3500,69793.707,68956.517,13.6,hfoc
179411:2239,110:110,10/22/11 03:45:01,STABLE BEAMS,3500,50585.779,50092.867,9.9,hfoc
179411:2239,111:111,10/22/11 03:45:24,STABLE BEAMS,3500,25.742,0.000,0.0,hfoc
179434:2240,21:21,10/22/11 07:26:02,STABLE BEAMS,3500,83984.867,55535.882,16.4,hfoc
179434:2240,22:22,10/22/11 07:26:25,STABLE BEAMS,3500,83920.626,71392.676,16.4,hfoc
179434:2240,23:23,10/22/11 07:26:49,STABLE BEAMS,3500,83873.742,71959.356,16.3,hfoc
179434:2240,24:24,10/22/11 07:27:12,STABLE BEAMS,3500,83816.171,72886.039,16.3,hfoc
179434:2240,25:25,10/22/11 07:27:35,STABLE BEAMS,3500,83753.854,73750.268,16.3,hfoc
179434:2240,26:26,10/22/11 07:27:59,STABLE BEAMS,3500,83681.594,72294.306,16.3,hfoc
179434:2240,27:27,10/22/11 07:28:22,STABLE BEAMS,3500,83589.335,70960.442,16.3,hfoc
179434:2240,28:28,10/22/11 07:28:45,STABLE BEAMS,3500,83525.987,77832.899,16.3,hfoc
179434:2240,29:29,10/22/11 07:29:09,STABLE BEAMS,3500,83459.663,78130.361,16.3,hfoc
179434:2240,30:30,10/22/11 07:29:32,STABLE BEAMS,3500,83385.553,77119.194,16.3,hfoc
179434:2240,31:31,10/22/11 07:29:55,STABLE BEAMS,3500,83323.862,77621.007,16.2,hfoc
179434:2240,32:32,10/22/11 07:30:19,STABLE BEAMS,3500,83240.373,77664.214,16.2,hfoc
179434:2240,33:33,10/22/11 07:30:42,STABLE BEAMS,3500,83185.181,77543.716,16.2,hfoc
179434:2240,34:34,10/22/11 07:31:05,STABLE BEAMS,3500,83145.730,77792.765,16.2,hfoc
179434:2240,35:35,10/22/11 07:31:29,STABLE BEAMS,3500,83095.973,77691.457,16.2,hfoc
179434:2240,36:36,10/22/11 07:31:52,STABLE BEAMS,3500,83044.924,77239.532,16.2,hfoc
179434:2240,37:37,10/22/11 07:32:15,STABLE BEAMS,3500,82983.955,76745.863,16.2,hfoc
179434:2240,38:38,10/22/11 07:32:39,STABLE BEAMS,3500,82947.708,78137.117,16.2,hfoc
179434:2240,39:39,10/22/11 07:33:02,STABLE BEAMS,3500,82917.226,78548.709,16.2,hfoc
179434:2240,40:40,10/22/11 07:33:25,STABLE BEAMS,3500,82865.426,77671.408,16.1,hfoc
179434:2240,41:41,10/22/11 07:33:49,STABLE BEAMS,3500,82832.560,77985.534,16.1,hfoc
179434:2240,42:42,10/22/11 07:34:12,STABLE BEAMS,3500,82790.628,77353.150,16.1,hfoc
179434:2240,43:43,10/22/11 07:34:35,STABLE BEAMS,3500,82729.591,77894.533,16.1,hfoc
179434:2240,44:44,10/22/11 07:34:59,STABLE BEAMS,3500,82647.912,75441.085,16.1,hfoc
179434:2240,45:45,10/22/11 07:35:22,STABLE BEAMS,3500,82566.051,77525.983,16.1,hfoc
179434:2240,46:46,10/22/11 07:35:45,STABLE BEAMS,3500,82509.669,77460.285,16.1,hfoc
179434:2240,47:47,10/22/11 07:36:09,STABLE BEAMS,3500,82460.179,77020.260,16.1,hfoc
179434:2240,48:48,10/22/11 07:36:32,STABLE BEAMS,3500,82355.594,77199.626,16.0,hfoc
179434:2240,49:49,10/22/11 07:36:55,STABLE BEAMS,3500,82320.628,77848.407,16.0,hfoc
179434:2240,50:50,10/22/11 07:37:19,STABLE BEAMS,3500,82261.076,76546.572,16.0,hfoc
179434:2240,51:51,10/22/11 07:37:42,STABLE BEAMS,3500,82236.433,76565.273,16.0,hfoc
179434:2240,52:52,10/22/11 07:38:05,STABLE BEAMS,3500,82159.393,76713.697,16.0,hfoc
179434:2240,53:53,10/22/11 07:38:29,STABLE BEAMS,3500,82076.029,77838.220,16.0,hfoc
179434:2240,54:54,10/22/11 07:38:52,STABLE BEAMS,3500,82034.251,75895.036,16.0,hfoc
179434:2240,55:55,10/22/11 07:39:15,STABLE BEAMS,3500,81985.012,77334.989,16.0,hfoc
179434:2240,56:56,10/22/11 07:39:39,STABLE BEAMS,3500,82010.109,77528.737,16.0,hfoc
179434:2240,57:57,10/22/11 07:40:02,STABLE BEAMS,3500,81952.629,77111.608,16.0,hfoc
179434:2240,58:58,10/22/11 07:40:25,STABLE BEAMS,3500,81886.590,77646.151,16.0,hfoc
179434:2240,59:59,10/22/11 07:40:49,STABLE BEAMS,3500,81839.843,76977.588,15.9,hfoc
179434:2240,60:60,10/22/11 07:41:12,STABLE BEAMS,3500,81796.602,77172.070,15.9,hfoc
179434:2240,61:61,10/22/11 07:41:35,STABLE BEAMS,3500,81758.813,77147.063,15.9,hfoc
179434:2240,62:62,10/22/11 07:41:59,STABLE BEAMS,3500,81686.200,77690.052,15.9,hfoc
179434:2240,63:63,10/22/11 07:42:22,STABLE BEAMS,3500,81626.944,77444.167,15.9,hfoc
179434:2240,64:64,10/22/11 07:42:45,STABLE BEAMS,3500,81588.768,77242.139,15.9,hfoc
179434:2240,65:65,10/22/11 07:43:09,STABLE BEAMS,3500,81505.428,77579.661,15.9,hfoc
179434:2240,66:66,10/22/11 07:43:32,STABLE BEAMS,3500,81451.721,77571.466,15.9,hfoc
179434:2240,67:67,10/22/11 07:43:55,STABLE BEAMS,3500,81414.541,76569.473,15.9,hfoc
179434:2240,68:68,10/22/11 07:44:19,STABLE BEAMS,3500,81353.213,75494.758,15.9,hfoc
179434:2240,69:69,10/22/11 07:44:42,STABLE BEAMS,3500,81274.295,77481.831,15.8,hfoc
179434:2240,70:70,10/22/11 07:45:05,STABLE BEAMS,3500,81205.455,77631.940,15.8,hfoc
179434:2240,71:71,10/22/11 07:45:29,STABLE BEAMS,3500,81182.321,77414.961,15.8,hfoc
179434:2240,72:72,10/22/11 07:45:52,STABLE BEAMS,3500,81122.553,77688.606,15.8,hfoc
179434:2240,73:73,10/22/11 07:46:15,STABLE BEAMS,3500,81080.484,77348.733,15.8,hfoc
179434:2240,74:74,10/22/11 07:46:39,STABLE BEAMS,3500,81038.506,77846.523,15.8,hfoc
179434:2240,75:75,10/22/11 07:47:02,STABLE BEAMS,3500,80977.907,78063.679,15.8,hfoc
179434:2240,76:76,10/22/11 07:47:25,STABLE BEAMS,3500,80946.868,78332.475,15.8,hfoc
179434:2240,77:77,10/22/11 07:47:49,STABLE BEAMS,3500,80890.742,78269.942,15.8,hfoc
179434:2240,78:78,10/22/11 07:48:12,STABLE BEAMS,3500,80835.601,78077.474,15.8,hfoc
179434:2240,79:79,10/22/11 07:48:35,STABLE BEAMS,3500,80804.972,78248.998,15.7,hfoc
179434:2240,80:80,10/22/11 07:48:59,STABLE BEAMS,3500,80759.909,77856.386,15.7,hfoc
179434:2240,81:81,10/22/11 07:49:22,STABLE BEAMS,3500,80718.808,78028.280,15.7,hfoc
179434:2240,82:82,10/22/11 07:49:45,STABLE BEAMS,3500,80654.322,77678.880,15.7,hfoc
179434:2240,83:83,10/22/11 07:50:09,STABLE BEAMS,3500,80558.182,77475.713,15.7,hfoc
179434:2240,84:84,10/22/11 07:50:32,STABLE BEAMS,3500,80519.745,76291.963,15.7,hfoc
179434:2240,85:85,10/22/11 07:50:55,STABLE BEAMS,3500,80456.824,74919.933,15.7,hfoc
179434:2240,86:86,10/22/11 07:51:19,STABLE BEAMS,3500,80457.660,75548.095,15.7,hfoc
179434:2240,87:87,10/22/11 07:51:42,STABLE BEAMS,3500,80385.486,74840.679,15.7,hfoc
179434:2240,88:88,10/22/11 07:52:05,STABLE BEAMS,3500,80316.168,75467.702,15.7,hfoc
179434:2240,89:89,10/22/11 07:52:29,STABLE BEAMS,3500,80212.909,75454.015,15.6,hfoc
179434:2240,90:90,10/22/11 07:52:52,STABLE BEAMS,3500,80167.772,76108.772,15.6,hfoc
179434:2240,91:91,10/22/11 07:53:15,STABLE BEAMS,3500,80169.252,75976.323,15.6,hfoc
179434:2240,92:92,10/22/11 07:53:39,STABLE BEAMS,3500,80067.028,76537.602,15.6,hfoc
179434:2240,93:93,10/22/11 07:54:02,STABLE BEAMS,3500,80003.652,75407.178,15.6,hfoc
179434:2240,94:94,10/22/11 07:54:25,STABLE BEAMS,3500,79930.117,74990.708,15.6,hfoc
179434:2240,95:95,10/22/11 07:54:49,STABLE BEAMS,3500,79919.873,75775.512,15.6,hfoc
179434:2240,96:96,10/22/11 07:55:12,STABLE BEAMS,3500,79873.827,76023.684,15.6,hfoc
179434:2240,97:97,10/22/11 07:55:35,STABLE BEAMS,3500,79735.664,74111.335,15.5,hfoc
179434:2240,98:98,10/22/11 07:55:59,STABLE BEAMS,3500,79638.260,74272.547,15.5,hfoc
179434:2240,99:99,10/22/11 07:56:22,STABLE BEAMS,3500,79610.562,76018.425,15.5,hfoc
179434:2240,100:100,10/22/11 07:56:45,STABLE BEAMS,3500,79548.028,74874.956,15.5,hfoc
179434:2240,101:101,10/22/11 07:57:09,STABLE BEAMS,3500,79515.065,75455.381,15.5,hfoc
179434:2240,102:102,10/22/11 07:57:32,STABLE BEAMS,3500,79499.244,76529.043,15.5,hfoc
179434:2240,103:103,10/22/11 07:57:55,STABLE BEAMS,3500,79424.781,75724.383,15.5,hfoc
179434:2240,104:104,10/22/11 07:58:19,STABLE BEAMS,3500,79393.901,75310.753,15.5,hfoc
179434:2240,105:105,10/22/11 07:58:42,STABLE BEAMS,3500,79362.509,74892.650,15.5,hfoc
179434:2240,106:106,10/22/11 07:59:05,STABLE BEAMS,3500,79305.729,75529.571,15.5,hfoc
179434:2240,107:107,10/22/11 07:59:29,STABLE BEAMS,3500,79247.663,76134.888,15.4,hfoc
179434:2240,108:108,10/22/11 07:59:52,STABLE BEAMS,3500,79295.713,76197.911,15.5,hfoc
179434:2240,109:109,10/22/11 08:00:15,STABLE BEAMS,3500,79282.048,75756.577,15.5,hfoc
179434:2240,110:110,10/22/11 08:00:39,STABLE BEAMS,3500,79260.240,75946.262,15.4,hfoc
179434:2240,111:111,10/22/11 08:01:02,STABLE BEAMS,3500,79215.912,76002.837,15.4,hfoc
179434:2240,112:112,10/22/11 08:01:25,STABLE BEAMS,3500,79123.682,75227.225,15.4,hfoc
179434:2240,113:113,10/22/11 08:01:49,STABLE BEAMS,3500,78977.921,75184.097,15.4,hfoc
179434:2240,114:114,10/22/11 08:02:12,STABLE BEAMS,3500,78967.649,75096.238,15.4,hfoc
179434:2240,115:115,10/22/11 08:02:35,STABLE BEAMS,3500,78956.255,74953.551,15.4,hfoc
179434:2240,116:116,10/22/11 08:02:59,STABLE BEAMS,3500,78939.660,75314.236,15.4,hfoc
179434:2240,117:117,10/22/11 08:03:22,STABLE BEAMS,3500,78752.474,74962.748,15.3,hfoc
179434:2240,118:118,10/22/11 08:03:45,STABLE BEAMS,3500,78713.586,75177.234,15.3,hfoc
179434:2240,119:119,10/22/11 08:04:09,STABLE BEAMS,3500,78747.067,74801.735,15.3,hfoc
179434:2240,120:120,10/22/11 08:04:32,STABLE BEAMS,3500,78748.763,75004.856,15.3,hfoc
179434:2240,121:121,10/22/11 08:04:55,STABLE BEAMS,3500,78613.821,75740.016,15.3,hfoc
179434:2240,122:122,10/22/11 08:05:19,STABLE BEAMS,3500,78499.492,74992.876,15.3,hfoc
179434:2240,123:123,10/22/11 08:05:42,STABLE BEAMS,3500,78480.114,75184.467,15.3,hfoc
179434:2240,124:124,10/22/11 08:06:05,STABLE BEAMS,3500,78427.255,73098.323,15.3,hfoc
179434:2240,125:125,10/22/11 08:06:29,STABLE BEAMS,3500,78393.769,74786.460,15.3,hfoc
179434:2240,126:126,10/22/11 08:06:52,STABLE BEAMS,3500,78295.591,75108.520,15.3,hfoc
179434:2240,127:127,10/22/11 08:07:15,STABLE BEAMS,3500,78210.794,74011.200,15.2,hfoc
179434:2240,128:128,10/22/11 08:07:39,STABLE BEAMS,3500,78166.170,75058.290,15.2,hfoc
179434:2240,129:129,10/22/11 08:08:02,STABLE BEAMS,3500,78114.517,74533.661,15.2,hfoc
179434:2240,130:130,10/22/11 08:08:25,STABLE BEAMS,3500,78047.653,74487.762,15.2,hfoc
179434:2240,131:131,10/22/11 08:08:49,STABLE BEAMS,3500,77974.624,74849.079,15.2,hfoc
179434:2240,132:132,10/22/11 08:09:12,STABLE BEAMS,3500,77895.603,75079.432,15.2,hfoc
179434:2240,133:133,10/22/11 08:09:35,STABLE BEAMS,3500,77832.625,73835.743,15.2,hfoc
179434:2240,134:134,10/22/11 08:09:58,STABLE BEAMS,3500,77789.601,75398.920,15.2,hfoc
179434:2240,135:135,10/22/11 08:10:22,STABLE BEAMS,3500,77725.837,73814.897,15.1,hfoc
179434:2240,136:136,10/22/11 08:10:45,STABLE BEAMS,3500,77653.282,73948.712,15.1,hfoc
179434:2240,137:137,10/22/11 08:11:08,STABLE BEAMS,3500,77583.173,74808.205,15.1,hfoc
179434:2240,138:138,10/22/11 08:11:32,STABLE BEAMS,3500,77525.960,74189.923,15.1,hfoc
179434:2240,139:139,10/22/11 08:11:55,STABLE BEAMS,3500,77467.199,74954.091,15.1,hfoc
179434:2240,140:140,10/22/11 08:12:18,STABLE BEAMS,3500,77407.875,74879.185,15.1,hfoc
179434:2240,141:141,10/22/11 08:12:42,STABLE BEAMS,3500,77295.709,74851.942,15.1,hfoc
179434:2240,142:142,10/22/11 08:13:05,STABLE BEAMS,3500,77256.162,74017.278,15.1,hfoc
179434:2240,143:143,10/22/11 08:13:28,STABLE BEAMS,3500,77156.789,74069.192,15.0,hfoc
179434:2240,144:144,10/22/11 08:13:52,STABLE BEAMS,3500,77144.428,73909.386,15.0,hfoc
179434:2240,145:145,10/22/11 08:14:15,STABLE BEAMS,3500,77103.828,74245.144,15.0,hfoc
179434:2240,146:146,10/22/11 08:14:38,STABLE BEAMS,3500,77054.201,73068.058,15.0,hfoc
179434:2240,147:147,10/22/11 08:15:02,STABLE BEAMS,3500,77005.087,74191.056,15.0,hfoc
179434:2240,148:148,10/22/11 08:15:25,STABLE BEAMS,3500,76956.371,73920.694,15.0,hfoc
179434:2240,149:149,10/22/11 08:15:48,STABLE BEAMS,3500,76937.921,74156.175,15.0,hfoc
179434:2240,150:150,10/22/11 08:16:12,STABLE BEAMS,3500,76773.169,74030.880,15.0,hfoc
179434:2240,151:151,10/22/11 08:16:35,STABLE BEAMS,3500,76798.944,73612.891,15.0,hfoc
179434:2240,152:152,10/22/11 08:16:58,STABLE BEAMS,3500,76730.633,74164.877,15.0,hfoc
179434:2240,153:153,10/22/11 08:17:22,STABLE BEAMS,3500,76739.455,74025.348,15.0,hfoc
179434:2240,154:154,10/22/11 08:17:45,STABLE BEAMS,3500,76679.772,74179.981,14.9,hfoc
179434:2240,155:155,10/22/11 08:18:08,STABLE BEAMS,3500,76622.218,73537.512,14.9,hfoc
179434:2240,156:156,10/22/11 08:18:32,STABLE BEAMS,3500,76567.566,73258.426,14.9,hfoc
179434:2240,157:157,10/22/11 08:18:55,STABLE BEAMS,3500,72198.434,69805.528,14.1,hfoc
179434:2240,158:158,10/22/11 08:19:18,STABLE BEAMS,3500,72564.480,70299.624,14.1,hfoc
179434:2240,159:159,10/22/11 08:19:42,STABLE BEAMS,3500,71965.656,69517.159,14.0,hfoc
179434:2240,160:160,10/22/11 08:20:05,STABLE BEAMS,3500,76359.232,73913.632,14.9,hfoc
179434:2240,161:161,10/22/11 08:20:28,STABLE BEAMS,3500,77457.052,73768.002,15.1,hfoc
179434:2240,162:162,10/22/11 08:20:52,STABLE BEAMS,3500,77419.770,74532.466,15.1,hfoc
179434:2240,163:163,10/22/11 08:21:15,STABLE BEAMS,3500,77374.764,74213.707,15.1,hfoc
179434:2240,164:164,10/22/11 08:21:38,STABLE BEAMS,3500,77330.328,74772.226,15.1,hfoc
179434:2240,165:165,10/22/11 08:22:02,STABLE BEAMS,3500,77282.568,74368.311,15.1,hfoc
179434:2240,166:166,10/22/11 08:22:25,STABLE BEAMS,3500,77233.431,74291.686,15.1,hfoc
179434:2240,167:167,10/22/11 08:22:48,STABLE BEAMS,3500,77177.954,73802.894,15.0,hfoc
179434:2240,168:168,10/22/11 08:23:12,STABLE BEAMS,3500,77111.420,74403.704,15.0,hfoc
179434:2240,169:169,10/22/11 08:23:35,STABLE BEAMS,3500,77026.827,73318.160,15.0,hfoc
179434:2240,170:170,10/22/11 08:23:58,STABLE BEAMS,3500,77008.490,73894.214,15.0,hfoc
179434:2240,171:171,10/22/11 08:24:22,STABLE BEAMS,3500,76963.127,74092.759,15.0,hfoc
179434:2240,172:172,10/22/11 08:24:45,STABLE BEAMS,3500,76928.701,74473.796,15.0,hfoc
179434:2240,173:173,10/22/11 08:25:08,STABLE BEAMS,3500,76843.625,74057.810,15.0,hfoc
179434:2240,174:174,10/22/11 08:25:32,STABLE BEAMS,3500,76794.721,74542.943,15.0,hfoc
179434:2240,175:175,10/22/11 08:25:55,STABLE BEAMS,3500,76775.730,73722.627,15.0,hfoc
179434:2240,176:176,10/22/11 08:26:18,STABLE BEAMS,3500,76725.153,74155.726,15.0,hfoc
179434:2240,177:177,10/22/11 08:26:42,STABLE BEAMS,3500,76676.118,74276.474,14.9,hfoc
179434:2240,178:178,10/22/11 08:27:05,STABLE BEAMS,3500,76632.314,74686.080,14.9,hfoc
179434:2240,179:179,10/22/11 08:27:28,STABLE BEAMS,3500,76612.196,73578.403,14.9,hfoc
179434:2240,180:180,10/22/11 08:27:52,STABLE BEAMS,3500,76578.169,73649.257,14.9,hfoc
179434:2240,181:181,10/22/11 08:28:15,STABLE BEAMS,3500,76561.050,73806.952,14.9,hfoc
179434:2240,182:182,10/22/11 08:28:38,STABLE BEAMS,3500,76530.540,74027.624,14.9,hfoc
179434:2240,183:183,10/22/11 08:29:02,STABLE BEAMS,3500,76482.000,73738.493,14.9,hfoc
179434:2240,184:184,10/22/11 08:29:25,STABLE BEAMS,3500,76444.502,73986.199,14.9,hfoc
179434:2240,185:185,10/22/11 08:29:48,STABLE BEAMS,3500,76411.578,74274.152,14.9,hfoc
179434:2240,186:186,10/22/11 08:30:12,STABLE BEAMS,3500,76381.023,73664.242,14.9,hfoc
179434:2240,187:187,10/22/11 08:30:35,STABLE BEAMS,3500,76338.772,73766.448,14.9,hfoc
179434:2240,188:188,10/22/11 08:30:58,STABLE BEAMS,3500,76322.518,74022.332,14.9,hfoc
179434:2240,189:189,10/22/11 08:31:22,STABLE BEAMS,3500,76302.230,73630.118,14.9,hfoc
179434:2240,190:190,10/22/11 08:31:45,STABLE BEAMS,3500,76256.547,73548.183,14.9,hfoc
179434:2240,191:191,10/22/11 08:32:08,STABLE BEAMS,3500,76206.158,74165.583,14.9,hfoc
179434:2240,192:192,10/22/11 08:32:32,STABLE BEAMS,3500,76180.844,73918.401,14.8,hfoc
179434:2240,193:193,10/22/11 08:32:55,STABLE BEAMS,3500,76164.078,74106.071,14.8,hfoc
179434:2240,194:194,10/22/11 08:33:18,STABLE BEAMS,3500,76121.935,73481.307,14.8,hfoc
179434:2240,195:195,10/22/11 08:33:42,STABLE BEAMS,3500,76079.502,73995.379,14.8,hfoc
179434:2240,196:196,10/22/11 08:34:05,STABLE BEAMS,3500,76045.731,73808.483,14.8,hfoc
179434:2240,197:197,10/22/11 08:34:28,STABLE BEAMS,3500,76001.164,73555.006,14.8,hfoc
179434:2240,198:198,10/22/11 08:34:52,STABLE BEAMS,3500,75964.400,73100.247,14.8,hfoc
179434:2240,199:199,10/22/11 08:35:15,STABLE BEAMS,3500,75933.821,73501.197,14.8,hfoc
179434:2240,200:200,10/22/11 08:35:38,STABLE BEAMS,3500,75912.918,73728.762,14.8,hfoc
179434:2240,201:201,10/22/11 08:36:02,STABLE BEAMS,3500,75876.113,73622.241,14.8,hfoc
179434:2240,202:202,10/22/11 08:36:25,STABLE BEAMS,3500,75836.111,73491.590,14.8,hfoc
179434:2240,203:203,10/22/11 08:36:48,STABLE BEAMS,3500,75801.953,73179.274,14.8,hfoc
179434:2240,204:204,10/22/11 08:37:12,STABLE BEAMS,3500,75761.643,73424.225,14.8,hfoc
179434:2240,205:205,10/22/11 08:37:35,STABLE BEAMS,3500,75721.662,73180.423,14.8,hfoc
179434:2240,206:206,10/22/11 08:37:58,STABLE BEAMS,3500,75684.653,73335.802,14.7,hfoc
179434:2240,207:207,10/22/11 08:38:22,STABLE BEAMS,3500,75651.889,73915.567,14.7,hfoc
179434:2240,208:208,10/22/11 08:38:45,STABLE BEAMS,3500,75610.879,73255.751,14.7,hfoc
179434:2240,209:209,10/22/11 08:39:08,STABLE BEAMS,3500,75567.650,73229.071,14.7,hfoc
179434:2240,210:210,10/22/11 08:39:32,STABLE BEAMS,3500,75528.649,73038.692,14.7,hfoc
179434:2240,211:211,10/22/11 08:39:55,STABLE BEAMS,3500,75490.973,73150.522,14.7,hfoc
179434:2240,212:212,10/22/11 08:40:18,STABLE BEAMS,3500,75456.889,72955.721,14.7,hfoc
179434:2240,213:213,10/22/11 08:40:42,STABLE BEAMS,3500,75409.966,72844.363,14.7,hfoc
179434:2240,214:214,10/22/11 08:41:05,STABLE BEAMS,3500,75367.152,72176.461,14.7,hfoc
179434:2240,215:215,10/22/11 08:41:28,STABLE BEAMS,3500,75319.187,72804.651,14.7,hfoc
179434:2240,216:216,10/22/11 08:41:52,STABLE BEAMS,3500,75281.649,73617.335,14.7,hfoc
179434:2240,217:217,10/22/11 08:42:15,STABLE BEAMS,3500,75242.477,73570.941,14.7,hfoc
179434:2240,218:218,10/22/11 08:42:38,STABLE BEAMS,3500,75199.418,72711.078,14.7,hfoc
179434:2240,219:219,10/22/11 08:43:02,STABLE BEAMS,3500,75153.018,73129.858,14.6,hfoc
179434:2240,220:220,10/22/11 08:43:25,STABLE BEAMS,3500,75128.473,73047.729,14.6,hfoc
179434:2240,221:221,10/22/11 08:43:48,STABLE BEAMS,3500,75093.136,72694.033,14.6,hfoc
179434:2240,222:222,10/22/11 08:44:12,STABLE BEAMS,3500,75063.230,72963.547,14.6,hfoc
179434:2240,223:223,10/22/11 08:44:35,STABLE BEAMS,3500,75026.545,73038.612,14.6,hfoc
179434:2240,224:224,10/22/11 08:44:58,STABLE BEAMS,3500,74990.810,72746.351,14.6,hfoc
179434:2240,225:225,10/22/11 08:45:22,STABLE BEAMS,3500,74959.982,72671.024,14.6,hfoc
179434:2240,226:226,10/22/11 08:45:45,STABLE BEAMS,3500,74927.269,72503.142,14.6,hfoc
179434:2240,227:227,10/22/11 08:46:08,STABLE BEAMS,3500,74881.541,72669.453,14.6,hfoc
179434:2240,228:228,10/22/11 08:46:32,STABLE BEAMS,3500,74839.501,72487.064,14.6,hfoc
179434:2240,229:229,10/22/11 08:46:55,STABLE BEAMS,3500,74812.696,71833.230,14.6,hfoc
179434:2240,230:230,10/22/11 08:47:18,STABLE BEAMS,3500,74737.141,72951.413,14.6,hfoc
179434:2240,231:231,10/22/11 08:47:42,STABLE BEAMS,3500,74714.820,72745.321,14.6,hfoc
179434:2240,232:232,10/22/11 08:48:05,STABLE BEAMS,3500,74683.525,71690.793,14.6,hfoc
179434:2240,233:233,10/22/11 08:48:28,STABLE BEAMS,3500,74681.590,71212.740,14.6,hfoc
179434:2240,234:234,10/22/11 08:48:52,STABLE BEAMS,3500,74648.894,71437.778,14.5,hfoc
179434:2240,235:235,10/22/11 08:49:15,STABLE BEAMS,3500,74603.195,71242.755,14.5,hfoc
179434:2240,236:236,10/22/11 08:49:38,STABLE BEAMS,3500,74591.721,70188.596,14.5,hfoc
179434:2240,237:237,10/22/11 08:50:02,STABLE BEAMS,3500,74596.673,68502.884,14.5,hfoc
179434:2240,238:238,10/22/11 08:50:25,STABLE BEAMS,3500,74575.229,68012.880,14.5,hfoc
179434:2240,239:239,10/22/11 08:50:48,STABLE BEAMS,3500,74539.266,68915.126,14.5,hfoc
179434:2240,240:240,10/22/11 08:51:12,STABLE BEAMS,3500,74497.414,69344.656,14.5,hfoc
179434:2240,241:241,10/22/11 08:51:35,STABLE BEAMS,3500,74454.697,69023.479,14.5,hfoc
179434:2240,242:242,10/22/11 08:51:58,STABLE BEAMS,3500,74415.086,69593.312,14.5,hfoc
179434:2240,243:243,10/22/11 08:52:22,STABLE BEAMS,3500,74388.765,69219.236,14.5,hfoc
179434:2240,244:244,10/22/11 08:52:45,STABLE BEAMS,3500,74336.276,69449.959,14.5,hfoc
179434:2240,245:245,10/22/11 08:53:08,STABLE BEAMS,3500,74237.757,71984.141,14.5,hfoc
179434:2240,246:246,10/22/11 08:53:32,STABLE BEAMS,3500,74194.607,72368.046,14.5,hfoc
179434:2240,247:247,10/22/11 08:53:55,STABLE BEAMS,3500,74154.667,72538.426,14.5,hfoc
179434:2240,248:248,10/22/11 08:54:18,STABLE BEAMS,3500,74140.644,71592.672,14.4,hfoc
179434:2240,249:249,10/22/11 08:54:42,STABLE BEAMS,3500,74186.002,69060.368,14.5,hfoc
179434:2240,250:250,10/22/11 08:55:05,STABLE BEAMS,3500,74157.996,68736.311,14.5,hfoc
179434:2240,251:251,10/22/11 08:55:28,STABLE BEAMS,3500,74108.057,68996.588,14.4,hfoc
179434:2240,252:252,10/22/11 08:55:52,STABLE BEAMS,3500,74036.850,69417.889,14.4,hfoc
179434:2240,253:253,10/22/11 08:56:15,STABLE BEAMS,3500,73960.316,71735.696,14.4,hfoc
179434:2240,254:254,10/22/11 08:56:38,STABLE BEAMS,3500,73931.758,71137.646,14.4,hfoc
179434:2240,255:255,10/22/11 08:57:02,STABLE BEAMS,3500,73915.743,71084.980,14.4,hfoc
179434:2240,256:256,10/22/11 08:57:25,STABLE BEAMS,3500,73952.667,68216.457,14.4,hfoc
179434:2240,257:257,10/22/11 08:57:48,STABLE BEAMS,3500,73907.366,68974.381,14.4,hfoc
179434:2240,258:258,10/22/11 08:58:12,STABLE BEAMS,3500,73816.177,71282.114,14.4,hfoc
179434:2240,259:259,10/22/11 08:58:35,STABLE BEAMS,3500,73762.834,71635.993,14.4,hfoc
179434:2240,260:260,10/22/11 08:58:58,STABLE BEAMS,3500,73727.060,71844.271,14.4,hfoc
179434:2240,261:261,10/22/11 08:59:22,STABLE BEAMS,3500,73709.753,71958.218,14.4,hfoc
179434:2240,262:262,10/22/11 08:59:45,STABLE BEAMS,3500,73745.402,69759.629,14.4,hfoc
179434:2240,263:263,10/22/11 09:00:08,STABLE BEAMS,3500,73728.153,69256.501,14.4,hfoc
179434:2240,264:264,10/22/11 09:00:32,STABLE BEAMS,3500,73679.642,68976.521,14.4,hfoc
179434:2240,265:265,10/22/11 09:00:55,STABLE BEAMS,3500,73575.289,71390.200,14.3,hfoc
179434:2240,266:266,10/22/11 09:01:18,STABLE BEAMS,3500,73530.011,71463.029,14.3,hfoc
179434:2240,267:267,10/22/11 09:01:41,STABLE BEAMS,3500,73491.886,71277.772,14.3,hfoc
179434:2240,268:268,10/22/11 09:02:05,STABLE BEAMS,3500,73467.876,70483.151,14.3,hfoc
179434:2240,269:269,10/22/11 09:02:28,STABLE BEAMS,3500,73490.816,69167.532,14.3,hfoc
179434:2240,270:270,10/22/11 09:02:51,STABLE BEAMS,3500,73447.228,69372.873,14.3,hfoc
179434:2240,271:271,10/22/11 09:03:15,STABLE BEAMS,3500,73344.919,69765.138,14.3,hfoc
179434:2240,272:272,10/22/11 09:03:38,STABLE BEAMS,3500,73302.651,70689.323,14.3,hfoc
179434:2240,273:273,10/22/11 09:04:01,STABLE BEAMS,3500,73270.610,71051.283,14.3,hfoc
179434:2240,274:274,10/22/11 09:04:25,STABLE BEAMS,3500,73242.479,71058.016,14.3,hfoc
179434:2240,275:275,10/22/11 09:04:48,STABLE BEAMS,3500,73205.430,71414.142,14.3,hfoc
179434:2240,276:276,10/22/11 09:05:11,STABLE BEAMS,3500,73177.646,71374.384,14.3,hfoc
179434:2240,277:277,10/22/11 09:05:35,STABLE BEAMS,3500,73186.866,69856.998,14.3,hfoc
179434:2240,278:278,10/22/11 09:05:58,STABLE BEAMS,3500,73190.400,69151.113,14.3,hfoc
179434:2240,279:279,10/22/11 09:06:21,STABLE BEAMS,3500,73151.826,68970.773,14.3,hfoc
179434:2240,280:280,10/22/11 09:06:45,STABLE BEAMS,3500,73092.308,69133.277,14.2,hfoc
179434:2240,281:281,10/22/11 09:07:08,STABLE BEAMS,3500,73014.915,70398.171,14.2,hfoc
179434:2240,282:282,10/22/11 09:07:31,STABLE BEAMS,3500,72985.628,71415.542,14.2,hfoc
179434:2240,283:283,10/22/11 09:07:55,STABLE BEAMS,3500,72956.416,70713.419,14.2,hfoc
179434:2240,284:284,10/22/11 09:08:18,STABLE BEAMS,3500,72915.138,71150.599,14.2,hfoc
179434:2240,285:285,10/22/11 09:08:41,STABLE BEAMS,3500,72943.952,69388.193,14.2,hfoc
179434:2240,286:286,10/22/11 09:09:05,STABLE BEAMS,3500,72912.936,69184.002,14.2,hfoc
179434:2240,287:287,10/22/11 09:09:28,STABLE BEAMS,3500,72859.234,69444.854,14.2,hfoc
179434:2240,288:288,10/22/11 09:09:51,STABLE BEAMS,3500,72786.496,70944.370,14.2,hfoc
179434:2240,289:289,10/22/11 09:10:15,STABLE BEAMS,3500,72753.226,70415.956,14.2,hfoc
179434:2240,291:291,10/22/11 09:11:01,STABLE BEAMS,3500,72684.039,71120.675,14.2,hfoc
179434:2240,292:292,10/22/11 09:11:25,STABLE BEAMS,3500,72659.232,71058.585,14.2,hfoc
179434:2240,293:293,10/22/11 09:11:48,STABLE BEAMS,3500,72674.176,68632.363,14.2,hfoc
179434:2240,294:294,10/22/11 09:12:11,STABLE BEAMS,3500,72668.155,68984.159,14.2,hfoc
179434:2240,295:295,10/22/11 09:12:35,STABLE BEAMS,3500,72628.801,68579.760,14.2,hfoc
179434:2240,296:296,10/22/11 09:12:58,STABLE BEAMS,3500,72556.837,69766.760,14.1,hfoc
179434:2240,297:297,10/22/11 09:13:21,STABLE BEAMS,3500,72506.073,70743.781,14.1,hfoc
179434:2240,298:298,10/22/11 09:13:45,STABLE BEAMS,3500,72470.401,70690.763,14.1,hfoc
179434:2240,299:299,10/22/11 09:14:08,STABLE BEAMS,3500,72486.245,69030.797,14.1,hfoc
179434:2240,300:300,10/22/11 09:14:31,STABLE BEAMS,3500,72481.931,69030.729,14.1,hfoc
179434:2240,301:301,10/22/11 09:14:55,STABLE BEAMS,3500,72395.585,69634.351,14.1,hfoc
179434:2240,302:302,10/22/11 09:15:18,STABLE BEAMS,3500,72356.385,70857.524,14.1,hfoc
179434:2240,303:303,10/22/11 09:15:41,STABLE BEAMS,3500,72317.822,70366.683,14.1,hfoc
179434:2240,304:304,10/22/11 09:16:05,STABLE BEAMS,3500,72290.226,70222.123,14.1,hfoc
179434:2240,305:305,10/22/11 09:16:28,STABLE BEAMS,3500,72254.759,70243.191,14.1,hfoc
179434:2240,306:306,10/22/11 09:16:51,STABLE BEAMS,3500,72218.279,70208.066,14.1,hfoc
179434:2240,307:307,10/22/11 09:17:15,STABLE BEAMS,3500,72188.958,70561.256,14.1,hfoc
179434:2240,308:308,10/22/11 09:17:38,STABLE BEAMS,3500,72149.895,70541.297,14.1,hfoc
179434:2240,309:309,10/22/11 09:18:01,STABLE BEAMS,3500,72114.934,70289.523,14.1,hfoc
179434:2240,310:310,10/22/11 09:18:25,STABLE BEAMS,3500,72090.166,70505.722,14.0,hfoc
179434:2240,311:311,10/22/11 09:18:48,STABLE BEAMS,3500,72077.839,69326.741,14.0,hfoc
179434:2240,312:312,10/22/11 09:19:11,STABLE BEAMS,3500,72089.848,63326.543,14.0,hfoc
179434:2240,313:313,10/22/11 09:19:35,STABLE BEAMS,3500,72056.976,68123.441,14.0,hfoc
179434:2240,314:314,10/22/11 09:19:58,STABLE BEAMS,3500,72017.269,68240.513,14.0,hfoc
179434:2240,315:315,10/22/11 09:20:21,STABLE BEAMS,3500,71984.625,67835.477,14.0,hfoc
179434:2240,316:316,10/22/11 09:20:45,STABLE BEAMS,3500,71939.324,68902.679,14.0,hfoc
179434:2240,317:317,10/22/11 09:21:08,STABLE BEAMS,3500,71872.254,70448.111,14.0,hfoc
179434:2240,318:318,10/22/11 09:21:31,STABLE BEAMS,3500,71858.271,69627.504,14.0,hfoc
179434:2240,319:319,10/22/11 09:21:55,STABLE BEAMS,3500,71868.509,68832.548,14.0,hfoc
179434:2240,320:320,10/22/11 09:22:18,STABLE BEAMS,3500,71821.671,69343.945,14.0,hfoc
179434:2240,321:321,10/22/11 09:22:41,STABLE BEAMS,3500,71755.734,70388.553,14.0,hfoc
179434:2240,322:322,10/22/11 09:23:05,STABLE BEAMS,3500,71725.793,69835.788,14.0,hfoc
179434:2240,323:323,10/22/11 09:23:28,STABLE BEAMS,3500,71691.607,70378.970,14.0,hfoc
179434:2240,324:324,10/22/11 09:23:51,STABLE BEAMS,3500,71661.660,69820.086,14.0,hfoc
179434:2240,325:325,10/22/11 09:24:15,STABLE BEAMS,3500,71633.791,70188.465,14.0,hfoc
179434:2240,326:326,10/22/11 09:24:38,STABLE BEAMS,3500,71603.002,70367.713,14.0,hfoc
179434:2240,327:327,10/22/11 09:25:01,STABLE BEAMS,3500,71573.710,69696.503,13.9,hfoc
179434:2240,328:328,10/22/11 09:25:25,STABLE BEAMS,3500,71541.048,70109.444,13.9,hfoc
179434:2240,329:329,10/22/11 09:25:48,STABLE BEAMS,3500,71509.810,70244.614,13.9,hfoc
179434:2240,330:330,10/22/11 09:26:11,STABLE BEAMS,3500,71481.633,69834.319,13.9,hfoc
179434:2240,331:331,10/22/11 09:26:35,STABLE BEAMS,3500,71452.831,69154.249,13.9,hfoc
179434:2240,332:332,10/22/11 09:26:58,STABLE BEAMS,3500,71417.261,69891.407,13.9,hfoc
179434:2240,333:333,10/22/11 09:27:21,STABLE BEAMS,3500,71383.080,69461.165,13.9,hfoc
179434:2240,334:334,10/22/11 09:27:45,STABLE BEAMS,3500,71354.665,69617.886,13.9,hfoc
179434:2240,335:335,10/22/11 09:28:08,STABLE BEAMS,3500,71321.964,69557.435,13.9,hfoc
179434:2240,336:336,10/22/11 09:28:31,STABLE BEAMS,3500,71283.099,69574.958,13.9,hfoc
179434:2240,337:337,10/22/11 09:28:55,STABLE BEAMS,3500,71257.176,69547.675,13.9,hfoc
179434:2240,338:338,10/22/11 09:29:18,STABLE BEAMS,3500,71262.087,68628.248,13.9,hfoc
179434:2240,339:339,10/22/11 09:29:41,STABLE BEAMS,3500,71255.577,67971.665,13.9,hfoc
179434:2240,340:340,10/22/11 09:30:05,STABLE BEAMS,3500,71216.006,68150.440,13.9,hfoc
179434:2240,341:341,10/22/11 09:30:28,STABLE BEAMS,3500,71181.826,68053.611,13.9,hfoc
179434:2240,342:342,10/22/11 09:30:51,STABLE BEAMS,3500,71157.041,68214.795,13.9,hfoc
179434:2240,343:343,10/22/11 09:31:15,STABLE BEAMS,3500,71127.931,67493.976,13.9,hfoc
179434:2240,344:344,10/22/11 09:31:38,STABLE BEAMS,3500,71093.642,67929.801,13.9,hfoc
179434:2240,345:345,10/22/11 09:32:01,STABLE BEAMS,3500,71063.849,67750.270,13.8,hfoc
179434:2240,346:346,10/22/11 09:32:25,STABLE BEAMS,3500,71023.334,68502.202,13.8,hfoc
179434:2240,347:347,10/22/11 09:32:48,STABLE BEAMS,3500,70954.272,69518.542,13.8,hfoc
179434:2240,348:348,10/22/11 09:33:11,STABLE BEAMS,3500,70923.575,69104.372,13.8,hfoc
179434:2240,349:349,10/22/11 09:33:35,STABLE BEAMS,3500,70896.957,69342.881,13.8,hfoc
179434:2240,350:350,10/22/11 09:33:58,STABLE BEAMS,3500,70911.339,67759.905,13.8,hfoc
179434:2240,351:351,10/22/11 09:34:21,STABLE BEAMS,3500,70883.742,68102.253,13.8,hfoc
179434:2240,352:352,10/22/11 09:34:45,STABLE BEAMS,3500,70830.650,68795.009,13.8,hfoc
179434:2240,353:353,10/22/11 09:35:08,STABLE BEAMS,3500,70767.593,69294.643,13.8,hfoc
179434:2240,354:354,10/22/11 09:35:31,STABLE BEAMS,3500,70732.052,68958.099,13.8,hfoc
179434:2240,355:355,10/22/11 09:35:55,STABLE BEAMS,3500,70716.839,68825.041,13.8,hfoc
179434:2240,356:356,10/22/11 09:36:18,STABLE BEAMS,3500,70726.736,68222.108,13.8,hfoc
179434:2240,357:357,10/22/11 09:36:41,STABLE BEAMS,3500,70715.491,68148.835,13.8,hfoc
179434:2240,358:358,10/22/11 09:37:05,STABLE BEAMS,3500,70645.080,68296.923,13.8,hfoc
179434:2240,359:359,10/22/11 09:37:28,STABLE BEAMS,3500,70579.314,69068.182,13.8,hfoc
179434:2240,360:360,10/22/11 09:37:51,STABLE BEAMS,3500,70558.279,69126.738,13.8,hfoc
179434:2240,361:361,10/22/11 09:38:15,STABLE BEAMS,3500,70566.873,67751.732,13.8,hfoc
179434:2240,362:362,10/22/11 09:38:38,STABLE BEAMS,3500,70536.511,66887.156,13.7,hfoc
179434:2240,363:363,10/22/11 09:39:01,STABLE BEAMS,3500,70466.066,68006.813,13.7,hfoc
179434:2240,364:364,10/22/11 09:39:25,STABLE BEAMS,3500,70426.109,69125.036,13.7,hfoc
179434:2240,365:365,10/22/11 09:39:48,STABLE BEAMS,3500,70396.823,69135.571,13.7,hfoc
179434:2240,366:366,10/22/11 09:40:11,STABLE BEAMS,3500,70367.144,68916.759,13.7,hfoc
179434:2240,367:367,10/22/11 09:40:35,STABLE BEAMS,3500,70338.193,68530.725,13.7,hfoc
179434:2240,368:368,10/22/11 09:40:58,STABLE BEAMS,3500,70326.059,68397.451,13.7,hfoc
179434:2240,369:369,10/22/11 09:41:21,STABLE BEAMS,3500,70333.333,67820.299,13.7,hfoc
179434:2240,370:370,10/22/11 09:41:45,STABLE BEAMS,3500,70305.042,67765.937,13.7,hfoc
179434:2240,371:371,10/22/11 09:42:08,STABLE BEAMS,3500,70268.801,67146.312,13.7,hfoc
179434:2240,372:372,10/22/11 09:42:31,STABLE BEAMS,3500,70208.111,68474.463,13.7,hfoc
179434:2240,373:373,10/22/11 09:42:55,STABLE BEAMS,3500,70160.050,68487.610,13.7,hfoc
179434:2240,374:374,10/22/11 09:43:18,STABLE BEAMS,3500,70129.841,68884.120,13.7,hfoc
179434:2240,375:375,10/22/11 09:43:41,STABLE BEAMS,3500,70115.477,68222.734,13.7,hfoc
179434:2240,376:376,10/22/11 09:44:05,STABLE BEAMS,3500,70093.657,67630.580,13.7,hfoc
179434:2240,377:377,10/22/11 09:44:28,STABLE BEAMS,3500,70064.473,67237.176,13.7,hfoc
179434:2240,378:378,10/22/11 09:44:51,STABLE BEAMS,3500,70001.865,68214.857,13.6,hfoc
179434:2240,379:379,10/22/11 09:45:15,STABLE BEAMS,3500,69964.606,68518.962,13.6,hfoc
179434:2240,380:380,10/22/11 09:45:38,STABLE BEAMS,3500,69932.343,68328.919,13.6,hfoc
179434:2240,381:381,10/22/11 09:46:01,STABLE BEAMS,3500,69909.487,68496.545,13.6,hfoc
179434:2240,382:382,10/22/11 09:46:25,STABLE BEAMS,3500,69892.647,68189.287,13.6,hfoc
179434:2240,383:383,10/22/11 09:46:48,STABLE BEAMS,3500,69903.432,67235.560,13.6,hfoc
179434:2240,384:384,10/22/11 09:47:11,STABLE BEAMS,3500,69865.359,67418.541,13.6,hfoc
179434:2240,385:385,10/22/11 09:47:35,STABLE BEAMS,3500,69842.742,66821.327,13.6,hfoc
179434:2240,386:386,10/22/11 09:47:58,STABLE BEAMS,3500,69774.927,67365.033,13.6,hfoc
179434:2240,387:387,10/22/11 09:48:21,STABLE BEAMS,3500,69723.371,67846.250,13.6,hfoc
179434:2240,388:388,10/22/11 09:48:45,STABLE BEAMS,3500,69679.237,68425.019,13.6,hfoc
179434:2240,390:390,10/22/11 09:49:31,STABLE BEAMS,3500,69678.389,67100.601,13.6,hfoc
179434:2240,391:391,10/22/11 09:49:55,STABLE BEAMS,3500,69671.149,67355.586,13.6,hfoc
179434:2240,392:392,10/22/11 09:50:18,STABLE BEAMS,3500,69631.579,67466.716,13.6,hfoc
179434:2240,393:393,10/22/11 09:50:41,STABLE BEAMS,3500,69558.534,67614.195,13.6,hfoc
179434:2240,394:394,10/22/11 09:51:05,STABLE BEAMS,3500,69517.620,67766.250,13.5,hfoc
179434:2240,395:395,10/22/11 09:51:28,STABLE BEAMS,3500,69503.837,67830.395,13.5,hfoc
179434:2240,396:396,10/22/11 09:51:51,STABLE BEAMS,3500,69512.322,67407.107,13.5,hfoc
179434:2240,397:397,10/22/11 09:52:15,STABLE BEAMS,3500,69473.144,67274.726,13.5,hfoc
179434:2240,398:398,10/22/11 09:52:38,STABLE BEAMS,3500,69405.295,67996.524,13.5,hfoc
179434:2240,399:399,10/22/11 09:53:01,STABLE BEAMS,3500,69371.251,67893.907,13.5,hfoc
179434:2240,400:400,10/22/11 09:53:24,STABLE BEAMS,3500,69345.635,67790.437,13.5,hfoc
179434:2240,401:401,10/22/11 09:53:48,STABLE BEAMS,3500,69343.996,66952.052,13.5,hfoc
179434:2240,402:402,10/22/11 09:54:11,STABLE BEAMS,3500,69326.291,66981.856,13.5,hfoc
179434:2240,403:403,10/22/11 09:54:34,STABLE BEAMS,3500,69257.713,67134.793,13.5,hfoc
179434:2240,404:404,10/22/11 09:54:58,STABLE BEAMS,3500,69222.918,67490.761,13.5,hfoc
179434:2240,405:405,10/22/11 09:55:21,STABLE BEAMS,3500,69193.648,67935.356,13.5,hfoc
179434:2240,406:406,10/22/11 09:55:44,STABLE BEAMS,3500,69169.990,67418.910,13.5,hfoc
179434:2240,407:407,10/22/11 09:56:08,STABLE BEAMS,3500,69179.341,66637.436,13.5,hfoc
179434:2240,408:408,10/22/11 09:56:31,STABLE BEAMS,3500,69141.928,66371.712,13.5,hfoc
179434:2240,409:409,10/22/11 09:56:54,STABLE BEAMS,3500,69085.216,67310.227,13.5,hfoc
179434:2240,410:410,10/22/11 09:57:18,STABLE BEAMS,3500,69040.745,67045.380,13.5,hfoc
179434:2240,411:411,10/22/11 09:57:41,STABLE BEAMS,3500,69002.000,67641.478,13.4,hfoc
179434:2240,412:412,10/22/11 09:58:04,STABLE BEAMS,3500,68982.110,67582.370,13.4,hfoc
179434:2240,413:413,10/22/11 09:58:28,STABLE BEAMS,3500,68986.987,66696.276,13.4,hfoc
179434:2240,414:414,10/22/11 09:58:51,STABLE BEAMS,3500,68958.327,66834.673,13.4,hfoc
179434:2240,415:415,10/22/11 09:59:14,STABLE BEAMS,3500,68902.173,67327.136,13.4,hfoc
179434:2240,416:416,10/22/11 09:59:38,STABLE BEAMS,3500,68854.441,67507.709,13.4,hfoc
179434:2240,417:417,10/22/11 10:00:01,STABLE BEAMS,3500,68818.849,67309.607,13.4,hfoc
179434:2240,418:418,10/22/11 10:00:24,STABLE BEAMS,3500,68774.789,67037.390,13.4,hfoc
179434:2240,419:419,10/22/11 10:00:48,STABLE BEAMS,3500,68742.031,66770.124,13.4,hfoc
179434:2240,420:420,10/22/11 10:01:11,STABLE BEAMS,3500,68741.900,66097.264,13.4,hfoc
179434:2240,421:421,10/22/11 10:01:34,STABLE BEAMS,3500,68729.812,65642.129,13.4,hfoc
179434:2240,422:422,10/22/11 10:01:58,STABLE BEAMS,3500,68690.241,66836.346,13.4,hfoc
179434:2240,423:423,10/22/11 10:02:21,STABLE BEAMS,3500,68622.136,67107.072,13.4,hfoc
179434:2240,424:424,10/22/11 10:02:44,STABLE BEAMS,3500,68570.893,67333.362,13.4,hfoc
179434:2240,425:425,10/22/11 10:03:08,STABLE BEAMS,3500,68550.024,66671.213,13.4,hfoc
179434:2240,426:426,10/22/11 10:03:31,STABLE BEAMS,3500,68569.021,65616.787,13.4,hfoc
179434:2240,427:427,10/22/11 10:03:54,STABLE BEAMS,3500,68524.494,66541.615,13.4,hfoc
179434:2240,428:428,10/22/11 10:04:18,STABLE BEAMS,3500,68470.963,66524.780,13.3,hfoc
179434:2240,429:429,10/22/11 10:04:41,STABLE BEAMS,3500,68434.398,66591.634,13.3,hfoc
179434:2240,430:430,10/22/11 10:05:04,STABLE BEAMS,3500,68378.767,67320.227,13.3,hfoc
179434:2240,431:431,10/22/11 10:05:28,STABLE BEAMS,3500,68370.657,66327.851,13.3,hfoc
179434:2240,432:432,10/22/11 10:05:51,STABLE BEAMS,3500,68349.503,66000.305,13.3,hfoc
179434:2240,433:433,10/22/11 10:06:14,STABLE BEAMS,3500,68328.867,66447.330,13.3,hfoc
179434:2240,434:434,10/22/11 10:06:38,STABLE BEAMS,3500,68287.658,66586.506,13.3,hfoc
179434:2240,435:435,10/22/11 10:07:01,STABLE BEAMS,3500,68239.506,66839.459,13.3,hfoc
179434:2240,436:436,10/22/11 10:07:24,STABLE BEAMS,3500,68190.539,66799.951,13.3,hfoc
179434:2240,437:437,10/22/11 10:07:48,STABLE BEAMS,3500,68163.319,66929.185,13.3,hfoc
179434:2240,438:438,10/22/11 10:08:11,STABLE BEAMS,3500,68160.194,66093.258,13.3,hfoc
179434:2240,439:439,10/22/11 10:08:34,STABLE BEAMS,3500,68146.029,65263.238,13.3,hfoc
179434:2240,440:440,10/22/11 10:08:58,STABLE BEAMS,3500,68112.879,65825.343,13.3,hfoc
179434:2240,441:441,10/22/11 10:09:21,STABLE BEAMS,3500,68038.023,66162.712,13.3,hfoc
179434:2240,442:442,10/22/11 10:09:44,STABLE BEAMS,3500,68001.640,66282.299,13.3,hfoc
179434:2240,443:443,10/22/11 10:10:08,STABLE BEAMS,3500,67967.425,66379.435,13.2,hfoc
179434:2240,444:444,10/22/11 10:10:31,STABLE BEAMS,3500,67984.703,66136.658,13.2,hfoc
179434:2240,445:445,10/22/11 10:10:54,STABLE BEAMS,3500,67963.726,65995.564,13.2,hfoc
179434:2240,446:446,10/22/11 10:11:18,STABLE BEAMS,3500,67935.857,65516.959,13.2,hfoc
179434:2240,447:447,10/22/11 10:11:41,STABLE BEAMS,3500,67867.051,66222.173,13.2,hfoc
179434:2240,448:448,10/22/11 10:12:04,STABLE BEAMS,3500,67821.095,66356.483,13.2,hfoc
179434:2240,449:449,10/22/11 10:12:28,STABLE BEAMS,3500,67799.236,66241.466,13.2,hfoc
179434:2240,450:450,10/22/11 10:12:51,STABLE BEAMS,3500,67812.382,65533.793,13.2,hfoc
179434:2240,451:451,10/22/11 10:13:14,STABLE BEAMS,3500,67768.618,65781.801,13.2,hfoc
179434:2240,452:452,10/22/11 10:13:38,STABLE BEAMS,3500,67707.108,65987.176,13.2,hfoc
179434:2240,453:453,10/22/11 10:14:01,STABLE BEAMS,3500,67666.462,66426.558,13.2,hfoc
179434:2240,454:454,10/22/11 10:14:24,STABLE BEAMS,3500,67684.964,65925.006,13.2,hfoc
179434:2240,455:455,10/22/11 10:14:48,STABLE BEAMS,3500,67695.140,65485.624,13.2,hfoc
179434:2240,456:456,10/22/11 10:15:11,STABLE BEAMS,3500,67678.590,65745.525,13.2,hfoc
179434:2240,457:457,10/22/11 10:15:34,STABLE BEAMS,3500,67609.033,65762.895,13.2,hfoc
179434:2240,458:458,10/22/11 10:15:58,STABLE BEAMS,3500,67554.979,66497.651,13.2,hfoc
179434:2240,459:459,10/22/11 10:16:21,STABLE BEAMS,3500,67611.668,61738.120,13.2,hfoc
179434:2240,460:460,10/22/11 10:16:44,STABLE BEAMS,3500,67589.775,65837.465,13.2,hfoc
179434:2240,461:461,10/22/11 10:17:08,STABLE BEAMS,3500,67521.561,65867.810,13.2,hfoc
179434:2240,462:462,10/22/11 10:17:31,STABLE BEAMS,3500,67478.491,66023.639,13.2,hfoc
179434:2240,463:463,10/22/11 10:17:54,STABLE BEAMS,3500,67440.480,66296.294,13.1,hfoc
179434:2240,464:464,10/22/11 10:18:18,STABLE BEAMS,3500,67419.149,66264.896,13.1,hfoc
179434:2240,465:465,10/22/11 10:18:41,STABLE BEAMS,3500,67390.102,66194.275,13.1,hfoc
179434:2240,466:466,10/22/11 10:19:04,STABLE BEAMS,3500,67360.975,65360.755,13.1,hfoc
179434:2240,467:467,10/22/11 10:19:28,STABLE BEAMS,3500,67351.846,65565.681,13.1,hfoc
179434:2240,468:468,10/22/11 10:19:51,STABLE BEAMS,3500,67333.117,65470.019,13.1,hfoc
179434:2240,469:469,10/22/11 10:20:14,STABLE BEAMS,3500,67315.492,64989.257,13.1,hfoc
179434:2240,470:470,10/22/11 10:20:38,STABLE BEAMS,3500,67260.015,65470.599,13.1,hfoc
179434:2240,471:471,10/22/11 10:21:01,STABLE BEAMS,3500,67196.166,66107.013,13.1,hfoc
179434:2240,472:472,10/22/11 10:21:24,STABLE BEAMS,3500,67156.937,65698.517,13.1,hfoc
179434:2240,473:473,10/22/11 10:21:48,STABLE BEAMS,3500,67083.818,65799.471,13.1,hfoc
179434:2240,474:474,10/22/11 10:22:11,STABLE BEAMS,3500,67089.538,65286.395,13.1,hfoc
179434:2240,475:475,10/22/11 10:22:34,STABLE BEAMS,3500,67125.397,65325.459,13.1,hfoc
179434:2240,476:476,10/22/11 10:22:58,STABLE BEAMS,3500,67076.812,65414.388,13.1,hfoc
179434:2240,477:477,10/22/11 10:23:21,STABLE BEAMS,3500,66982.898,65516.521,13.1,hfoc
179434:2240,478:478,10/22/11 10:23:44,STABLE BEAMS,3500,66930.687,65922.781,13.0,hfoc
179434:2240,479:479,10/22/11 10:24:08,STABLE BEAMS,3500,66921.769,65724.480,13.0,hfoc
179434:2240,480:480,10/22/11 10:24:31,STABLE BEAMS,3500,66919.447,65372.769,13.0,hfoc
179434:2240,481:481,10/22/11 10:24:54,STABLE BEAMS,3500,66912.043,64858.919,13.0,hfoc
179434:2240,482:482,10/22/11 10:25:18,STABLE BEAMS,3500,66884.282,65283.140,13.0,hfoc
179434:2240,483:483,10/22/11 10:25:41,STABLE BEAMS,3500,66865.985,64589.826,13.0,hfoc
179434:2240,484:484,10/22/11 10:26:04,STABLE BEAMS,3500,66841.252,64970.317,13.0,hfoc
179434:2240,485:485,10/22/11 10:26:28,STABLE BEAMS,3500,66833.421,64626.824,13.0,hfoc
179434:2240,486:486,10/22/11 10:26:51,STABLE BEAMS,3500,66793.958,65591.746,13.0,hfoc
179434:2240,487:487,10/22/11 10:27:14,STABLE BEAMS,3500,66760.216,65380.509,13.0,hfoc
179434:2240,488:488,10/22/11 10:27:38,STABLE BEAMS,3500,66740.428,65196.669,13.0,hfoc
179434:2240,489:489,10/22/11 10:28:01,STABLE BEAMS,3500,66731.169,65101.964,13.0,hfoc
179434:2240,490:490,10/22/11 10:28:24,STABLE BEAMS,3500,66704.454,64561.234,13.0,hfoc
179434:2240,491:491,10/22/11 10:28:48,STABLE BEAMS,3500,66663.063,64619.995,13.0,hfoc
179434:2240,492:492,10/22/11 10:29:11,STABLE BEAMS,3500,66616.959,64916.422,13.0,hfoc
179434:2240,493:493,10/22/11 10:29:34,STABLE BEAMS,3500,66561.818,65206.236,13.0,hfoc
179434:2240,494:494,10/22/11 10:29:58,STABLE BEAMS,3500,66527.518,65540.799,13.0,hfoc
179434:2240,495:495,10/22/11 10:30:21,STABLE BEAMS,3500,66490.981,65217.368,13.0,hfoc
179434:2240,496:496,10/22/11 10:30:44,STABLE BEAMS,3500,66457.927,65210.305,13.0,hfoc
179434:2240,497:497,10/22/11 10:31:08,STABLE BEAMS,3500,66433.808,65503.722,12.9,hfoc
179434:2240,498:498,10/22/11 10:31:31,STABLE BEAMS,3500,66402.769,64892.741,12.9,hfoc
179434:2240,499:499,10/22/11 10:31:54,STABLE BEAMS,3500,66379.259,65059.958,12.9,hfoc
179434:2240,500:500,10/22/11 10:32:18,STABLE BEAMS,3500,66326.178,65070.799,12.9,hfoc
179434:2240,501:501,10/22/11 10:32:41,STABLE BEAMS,3500,66322.336,65147.151,12.9,hfoc
179434:2240,502:502,10/22/11 10:33:04,STABLE BEAMS,3500,66307.010,64917.822,12.9,hfoc
179434:2240,503:503,10/22/11 10:33:28,STABLE BEAMS,3500,66298.496,63761.406,12.9,hfoc
179434:2240,504:504,10/22/11 10:33:51,STABLE BEAMS,3500,66258.363,64267.954,12.9,hfoc
179434:2240,505:505,10/22/11 10:34:14,STABLE BEAMS,3500,66219.526,64094.148,12.9,hfoc
179434:2240,506:506,10/22/11 10:34:38,STABLE BEAMS,3500,66151.336,64223.621,12.9,hfoc
179434:2240,507:507,10/22/11 10:35:01,STABLE BEAMS,3500,66130.427,64552.789,12.9,hfoc
179434:2240,508:508,10/22/11 10:35:24,STABLE BEAMS,3500,66106.905,64186.617,12.9,hfoc
179434:2240,509:509,10/22/11 10:35:48,STABLE BEAMS,3500,66085.011,64078.816,12.9,hfoc
179434:2240,510:510,10/22/11 10:36:11,STABLE BEAMS,3500,66032.317,64756.650,12.9,hfoc
179434:2240,511:511,10/22/11 10:36:34,STABLE BEAMS,3500,65996.207,64320.449,12.9,hfoc
179434:2240,512:512,10/22/11 10:36:58,STABLE BEAMS,3500,65997.277,65102.362,12.9,hfoc
179434:2240,513:513,10/22/11 10:37:21,STABLE BEAMS,3500,66009.081,65073.758,12.9,hfoc
179434:2240,514:514,10/22/11 10:37:44,STABLE BEAMS,3500,66010.816,64676.496,12.9,hfoc
179434:2240,515:515,10/22/11 10:38:08,STABLE BEAMS,3500,65967.166,63670.980,12.9,hfoc
179434:2240,516:516,10/22/11 10:38:31,STABLE BEAMS,3500,65959.488,63981.043,12.9,hfoc
179434:2240,517:517,10/22/11 10:38:54,STABLE BEAMS,3500,65949.313,63985.789,12.9,hfoc
179434:2240,518:518,10/22/11 10:39:18,STABLE BEAMS,3500,65937.464,64019.236,12.9,hfoc
179434:2240,519:519,10/22/11 10:39:41,STABLE BEAMS,3500,65924.334,64034.369,12.8,hfoc
179434:2240,520:520,10/22/11 10:40:04,STABLE BEAMS,3500,65855.887,64510.168,12.8,hfoc
179434:2240,521:521,10/22/11 10:40:28,STABLE BEAMS,3500,65820.904,64499.896,12.8,hfoc
179434:2240,522:522,10/22/11 10:40:51,STABLE BEAMS,3500,65793.832,64691.589,12.8,hfoc
179434:2240,523:523,10/22/11 10:41:14,STABLE BEAMS,3500,65759.526,64485.531,12.8,hfoc
179434:2240,524:524,10/22/11 10:41:38,STABLE BEAMS,3500,65742.845,64299.096,12.8,hfoc
179434:2240,525:525,10/22/11 10:42:01,STABLE BEAMS,3500,65727.069,64271.392,12.8,hfoc
179434:2240,526:526,10/22/11 10:42:24,STABLE BEAMS,3500,65695.956,64651.666,12.8,hfoc
179434:2240,527:527,10/22/11 10:42:48,STABLE BEAMS,3500,65675.132,64775.624,12.8,hfoc
179434:2240,528:528,10/22/11 10:43:11,STABLE BEAMS,3500,65647.286,64562.316,12.8,hfoc
179434:2240,529:529,10/22/11 10:43:34,STABLE BEAMS,3500,65628.812,63900.474,12.8,hfoc
179434:2240,530:530,10/22/11 10:43:58,STABLE BEAMS,3500,65623.975,63930.699,12.8,hfoc
179434:2240,531:531,10/22/11 10:44:21,STABLE BEAMS,3500,65607.636,63404.266,12.8,hfoc
179434:2240,532:532,10/22/11 10:44:44,STABLE BEAMS,3500,65584.257,63923.324,12.8,hfoc
179434:2240,533:533,10/22/11 10:45:07,STABLE BEAMS,3500,65548.704,63897.469,12.8,hfoc
179434:2240,534:534,10/22/11 10:45:31,STABLE BEAMS,3500,65525.126,63718.353,12.8,hfoc
179434:2240,535:535,10/22/11 10:45:54,STABLE BEAMS,3500,65504.940,63597.343,12.8,hfoc
179434:2240,536:536,10/22/11 10:46:17,STABLE BEAMS,3500,65463.053,64012.970,12.8,hfoc
179434:2240,537:537,10/22/11 10:46:41,STABLE BEAMS,3500,65430.984,63830.678,12.8,hfoc
179434:2240,538:538,10/22/11 10:47:04,STABLE BEAMS,3500,65395.374,63941.791,12.7,hfoc
179434:2240,539:539,10/22/11 10:47:27,STABLE BEAMS,3500,65361.176,64285.153,12.7,hfoc
179434:2240,540:540,10/22/11 10:47:51,STABLE BEAMS,3500,65332.448,63831.464,12.7,hfoc
179434:2240,541:541,10/22/11 10:48:14,STABLE BEAMS,3500,65333.967,64043.309,12.7,hfoc
179434:2240,542:542,10/22/11 10:48:37,STABLE BEAMS,3500,65320.075,63719.047,12.7,hfoc
179434:2240,543:543,10/22/11 10:49:01,STABLE BEAMS,3500,65291.665,63683.000,12.7,hfoc
179434:2240,544:544,10/22/11 10:49:24,STABLE BEAMS,3500,65243.695,63977.850,12.7,hfoc
179434:2240,545:545,10/22/11 10:49:47,STABLE BEAMS,3500,65195.463,64083.471,12.7,hfoc
179434:2240,546:546,10/22/11 10:50:11,STABLE BEAMS,3500,65180.848,64096.937,12.7,hfoc
179434:2240,547:547,10/22/11 10:50:34,STABLE BEAMS,3500,65195.611,63997.684,12.7,hfoc
179434:2240,548:548,10/22/11 10:50:57,STABLE BEAMS,3500,65157.179,49650.155,12.7,hfoc
179434:2240,549:549,10/22/11 10:51:21,STABLE BEAMS,3500,65127.283,49812.244,12.7,hfoc
179434:2240,550:550,10/22/11 10:51:44,STABLE BEAMS,3500,65112.475,50189.246,12.7,hfoc
179434:2240,551:551,10/22/11 10:52:07,STABLE BEAMS,3500,65048.871,50355.454,12.7,hfoc
179434:2240,552:552,10/22/11 10:52:31,STABLE BEAMS,3500,65040.875,50595.613,12.7,hfoc
179434:2240,553:553,10/22/11 10:52:54,STABLE BEAMS,3500,65027.643,49873.742,12.7,hfoc
179434:2240,554:554,10/22/11 10:53:17,STABLE BEAMS,3500,64982.689,48770.447,12.7,hfoc
179434:2240,555:555,10/22/11 10:53:41,STABLE BEAMS,3500,64971.950,48914.244,12.7,hfoc
179434:2240,556:556,10/22/11 10:54:04,STABLE BEAMS,3500,64954.473,49019.968,12.7,hfoc
179434:2240,557:557,10/22/11 10:54:27,STABLE BEAMS,3500,64948.400,1939.519,12.7,hfoc
179434:2240,558:558,10/22/11 10:54:51,STABLE BEAMS,3500,64866.022,57674.476,12.6,hfoc
179434:2240,559:559,10/22/11 10:55:14,STABLE BEAMS,3500,64850.798,63474.489,12.6,hfoc
179434:2240,560:560,10/22/11 10:55:37,STABLE BEAMS,3500,64860.279,63539.777,12.6,hfoc
179434:2240,561:561,10/22/11 10:56:01,STABLE BEAMS,3500,64857.963,63103.599,12.6,hfoc
179434:2240,562:562,10/22/11 10:56:24,STABLE BEAMS,3500,64811.694,63355.425,12.6,hfoc
179434:2240,563:563,10/22/11 10:56:47,STABLE BEAMS,3500,64738.615,63491.073,12.6,hfoc
179434:2240,564:564,10/22/11 10:57:11,STABLE BEAMS,3500,64719.840,63131.412,12.6,hfoc
179434:2240,565:565,10/22/11 10:57:34,STABLE BEAMS,3500,64720.341,63385.281,12.6,hfoc
179434:2240,566:566,10/22/11 10:57:57,STABLE BEAMS,3500,64703.945,62880.644,12.6,hfoc
179434:2240,567:567,10/22/11 10:58:21,STABLE BEAMS,3500,64669.832,63345.386,12.6,hfoc
179434:2240,568:568,10/22/11 10:58:44,STABLE BEAMS,3500,64604.914,62512.982,12.6,hfoc
179434:2240,569:569,10/22/11 10:59:07,STABLE BEAMS,3500,64528.385,63625.679,12.6,hfoc
179434:2240,570:570,10/22/11 10:59:31,STABLE BEAMS,3500,64518.727,63514.696,12.6,hfoc
179434:2240,571:571,10/22/11 10:59:54,STABLE BEAMS,3500,64490.505,63381.758,12.6,hfoc
179434:2240,572:572,10/22/11 11:00:17,STABLE BEAMS,3500,64483.067,62079.405,12.6,hfoc
179434:2240,573:573,10/22/11 11:00:41,STABLE BEAMS,3500,64453.826,61965.810,12.6,hfoc
179434:2240,574:574,10/22/11 11:01:04,STABLE BEAMS,3500,64442.671,61062.210,12.6,hfoc
179434:2240,575:575,10/22/11 11:01:27,STABLE BEAMS,3500,64377.104,61281.397,12.5,hfoc
179434:2240,576:576,10/22/11 11:01:51,STABLE BEAMS,3500,64348.700,62970.240,12.5,hfoc
179434:2240,577:577,10/22/11 11:02:14,STABLE BEAMS,3500,64303.569,62254.105,12.5,hfoc
179434:2240,578:578,10/22/11 11:02:37,STABLE BEAMS,3500,64276.002,62755.286,12.5,hfoc
179434:2240,579:579,10/22/11 11:03:01,STABLE BEAMS,3500,64278.062,62254.366,12.5,hfoc
179434:2240,580:580,10/22/11 11:03:24,STABLE BEAMS,3500,64199.069,61952.783,12.5,hfoc
179434:2240,581:581,10/22/11 11:03:47,STABLE BEAMS,3500,64198.261,61915.319,12.5,hfoc
179434:2240,582:582,10/22/11 11:04:11,STABLE BEAMS,3500,64164.467,61917.908,12.5,hfoc
179434:2240,583:583,10/22/11 11:04:34,STABLE BEAMS,3500,64181.387,61568.110,12.5,hfoc
179434:2240,584:584,10/22/11 11:04:57,STABLE BEAMS,3500,64085.600,62297.477,12.5,hfoc
179434:2240,585:585,10/22/11 11:05:21,STABLE BEAMS,3500,64037.157,62509.692,12.5,hfoc
179434:2240,586:586,10/22/11 11:05:44,STABLE BEAMS,3500,64018.286,62489.449,12.5,hfoc
179434:2240,587:587,10/22/11 11:06:07,STABLE BEAMS,3500,63994.377,62140.408,12.5,hfoc
179434:2240,588:588,10/22/11 11:06:31,STABLE BEAMS,3500,63998.207,61476.511,12.5,hfoc
179434:2240,589:589,10/22/11 11:06:54,STABLE BEAMS,3500,63976.672,61712.630,12.5,hfoc
179434:2240,590:590,10/22/11 11:07:17,STABLE BEAMS,3500,64000.063,61296.940,12.5,hfoc
179434:2240,591:591,10/22/11 11:07:41,STABLE BEAMS,3500,63989.386,62106.631,12.5,hfoc
179434:2240,592:592,10/22/11 11:08:04,STABLE BEAMS,3500,63935.434,62405.824,12.5,hfoc
179434:2240,593:593,10/22/11 11:08:27,STABLE BEAMS,3500,63927.763,62423.842,12.5,hfoc
179434:2240,594:594,10/22/11 11:08:51,STABLE BEAMS,3500,63909.318,61769.734,12.5,hfoc
179434:2240,595:595,10/22/11 11:09:14,STABLE BEAMS,3500,63904.241,61761.095,12.5,hfoc
179434:2240,596:596,10/22/11 11:09:37,STABLE BEAMS,3500,63883.133,61176.414,12.4,hfoc
179434:2240,597:597,10/22/11 11:10:01,STABLE BEAMS,3500,63878.506,61857.804,12.4,hfoc
179434:2240,598:598,10/22/11 11:10:24,STABLE BEAMS,3500,63858.308,61635.703,12.4,hfoc
179434:2240,599:599,10/22/11 11:10:47,STABLE BEAMS,3500,63838.310,62348.799,12.4,hfoc
179434:2240,600:600,10/22/11 11:11:11,STABLE BEAMS,3500,63838.646,62365.081,12.4,hfoc
179434:2240,601:601,10/22/11 11:11:34,STABLE BEAMS,3500,63819.962,61844.220,12.4,hfoc
179434:2240,602:602,10/22/11 11:11:57,STABLE BEAMS,3500,63809.786,62365.975,12.4,hfoc
179434:2240,603:603,10/22/11 11:12:21,STABLE BEAMS,3500,63785.650,62315.791,12.4,hfoc
179434:2240,604:604,10/22/11 11:12:44,STABLE BEAMS,3500,63779.828,62153.372,12.4,hfoc
179434:2240,605:605,10/22/11 11:13:07,STABLE BEAMS,3500,63770.461,61612.683,12.4,hfoc
179434:2240,606:606,10/22/11 11:13:31,STABLE BEAMS,3500,63749.603,61336.231,12.4,hfoc
179434:2240,607:607,10/22/11 11:13:54,STABLE BEAMS,3500,63728.688,61690.981,12.4,hfoc
179434:2240,609:609,10/22/11 11:14:41,STABLE BEAMS,3500,63688.423,61698.658,12.4,hfoc
179434:2240,610:610,10/22/11 11:15:04,STABLE BEAMS,3500,63663.832,60964.027,12.4,hfoc
179434:2240,611:611,10/22/11 11:15:27,STABLE BEAMS,3500,63641.437,61194.551,12.4,hfoc
179434:2240,612:612,10/22/11 11:15:51,STABLE BEAMS,3500,63603.768,59680.068,12.4,hfoc
179434:2240,613:613,10/22/11 11:16:14,STABLE BEAMS,3500,63566.275,62236.969,12.4,hfoc
179434:2240,614:614,10/22/11 11:16:37,STABLE BEAMS,3500,63544.250,62256.273,12.4,hfoc
179434:2240,615:615,10/22/11 11:17:01,STABLE BEAMS,3500,63516.176,61914.414,12.4,hfoc
179434:2240,616:616,10/22/11 11:17:24,STABLE BEAMS,3500,63488.762,62184.212,12.4,hfoc
179434:2240,617:617,10/22/11 11:17:47,STABLE BEAMS,3500,63469.077,61714.462,12.4,hfoc
179434:2240,618:618,10/22/11 11:18:11,STABLE BEAMS,3500,63454.502,61559.328,12.4,hfoc
179434:2240,619:619,10/22/11 11:18:34,STABLE BEAMS,3500,63430.411,61481.963,12.4,hfoc
179434:2240,620:620,10/22/11 11:18:57,STABLE BEAMS,3500,63413.964,61469.193,12.4,hfoc
179434:2240,621:621,10/22/11 11:19:21,STABLE BEAMS,3500,63379.510,61637.018,12.4,hfoc
179434:2240,622:622,10/22/11 11:19:44,STABLE BEAMS,3500,63353.217,61267.557,12.3,hfoc
179434:2240,623:623,10/22/11 11:20:07,STABLE BEAMS,3500,63325.786,61106.601,12.3,hfoc
179434:2240,624:624,10/22/11 11:20:31,STABLE BEAMS,3500,63299.311,61157.542,12.3,hfoc
179434:2240,625:625,10/22/11 11:20:54,STABLE BEAMS,3500,63249.588,61933.274,12.3,hfoc
179434:2240,626:626,10/22/11 11:21:17,STABLE BEAMS,3500,63220.728,61804.433,12.3,hfoc
179434:2240,627:627,10/22/11 11:21:41,STABLE BEAMS,3500,63195.351,61412.304,12.3,hfoc
179434:2240,628:628,10/22/11 11:22:04,STABLE BEAMS,3500,63173.150,60712.122,12.3,hfoc
179434:2240,629:629,10/22/11 11:22:27,STABLE BEAMS,3500,63141.161,60801.432,12.3,hfoc
179434:2240,630:630,10/22/11 11:22:51,STABLE BEAMS,3500,63111.185,60566.828,12.3,hfoc
179434:2240,631:631,10/22/11 11:23:14,STABLE BEAMS,3500,63088.512,60789.230,12.3,hfoc
179434:2240,632:632,10/22/11 11:23:37,STABLE BEAMS,3500,63060.176,61491.758,12.3,hfoc
179434:2240,633:633,10/22/11 11:24:01,STABLE BEAMS,3500,63007.528,61593.168,12.3,hfoc
179434:2240,634:634,10/22/11 11:24:24,STABLE BEAMS,3500,62985.509,61501.791,12.3,hfoc
179434:2240,635:635,10/22/11 11:24:47,STABLE BEAMS,3500,62984.627,61228.294,12.3,hfoc
179434:2240,636:636,10/22/11 11:25:11,STABLE BEAMS,3500,62936.605,60963.771,12.3,hfoc
179434:2240,637:637,10/22/11 11:25:34,STABLE BEAMS,3500,62922.542,60658.750,12.3,hfoc
179434:2240,638:638,10/22/11 11:25:57,STABLE BEAMS,3500,62875.557,61231.008,12.3,hfoc
179434:2240,639:639,10/22/11 11:26:21,STABLE BEAMS,3500,62806.267,61574.017,12.2,hfoc
179434:2240,640:640,10/22/11 11:26:44,STABLE BEAMS,3500,62790.344,61724.792,12.2,hfoc
179434:2240,641:641,10/22/11 11:27:07,STABLE BEAMS,3500,62779.883,60953.823,12.2,hfoc
179434:2240,642:642,10/22/11 11:27:31,STABLE BEAMS,3500,62803.866,61062.438,12.2,hfoc
179434:2240,643:643,10/22/11 11:27:54,STABLE BEAMS,3500,62795.972,61135.904,12.2,hfoc
179434:2240,644:644,10/22/11 11:28:17,STABLE BEAMS,3500,62762.998,60809.525,12.2,hfoc
179434:2240,645:645,10/22/11 11:28:41,STABLE BEAMS,3500,62731.572,60952.326,12.2,hfoc
179434:2240,646:646,10/22/11 11:29:04,STABLE BEAMS,3500,62708.858,61195.473,12.2,hfoc
179434:2240,647:647,10/22/11 11:29:27,STABLE BEAMS,3500,62678.468,61215.472,12.2,hfoc
179434:2240,648:648,10/22/11 11:29:51,STABLE BEAMS,3500,62675.064,61612.603,12.2,hfoc
179434:2240,649:649,10/22/11 11:30:14,STABLE BEAMS,3500,62677.073,61216.052,12.2,hfoc
179434:2240,650:650,10/22/11 11:30:37,STABLE BEAMS,3500,62642.989,60574.886,12.2,hfoc
179434:2240,651:651,10/22/11 11:31:01,STABLE BEAMS,3500,62610.106,59351.987,12.2,hfoc
179434:2240,652:652,10/22/11 11:31:24,STABLE BEAMS,3500,62576.910,55656.562,12.2,hfoc
179434:2240,653:653,10/22/11 11:31:47,STABLE BEAMS,3500,62573.245,61049.895,12.2,hfoc
179434:2240,654:654,10/22/11 11:32:11,STABLE BEAMS,3500,62549.729,60983.878,12.2,hfoc
179434:2240,655:655,10/22/11 11:32:34,STABLE BEAMS,3500,62513.141,60978.949,12.2,hfoc
179434:2240,656:656,10/22/11 11:32:57,STABLE BEAMS,3500,62481.430,60487.613,12.2,hfoc
179434:2240,657:657,10/22/11 11:33:21,STABLE BEAMS,3500,62477.418,60818.722,12.2,hfoc
179434:2240,658:658,10/22/11 11:33:44,STABLE BEAMS,3500,62462.388,60592.398,12.2,hfoc
179434:2240,659:659,10/22/11 11:34:07,STABLE BEAMS,3500,62446.083,60275.136,12.2,hfoc
179434:2240,660:660,10/22/11 11:34:31,STABLE BEAMS,3500,62387.248,60379.465,12.2,hfoc
179434:2240,661:661,10/22/11 11:34:54,STABLE BEAMS,3500,62368.809,60627.165,12.2,hfoc
179434:2240,662:662,10/22/11 11:35:17,STABLE BEAMS,3500,62331.515,60557.841,12.1,hfoc
179434:2240,663:663,10/22/11 11:35:41,STABLE BEAMS,3500,62304.460,60958.057,12.1,hfoc
179434:2240,664:664,10/22/11 11:36:04,STABLE BEAMS,3500,62282.907,60856.266,12.1,hfoc
179434:2240,665:665,10/22/11 11:36:27,STABLE BEAMS,3500,62264.599,59889.466,12.1,hfoc
179434:2240,666:666,10/22/11 11:36:50,STABLE BEAMS,3500,62226.082,59589.989,12.1,hfoc
179434:2240,667:667,10/22/11 11:37:14,STABLE BEAMS,3500,62192.743,59654.230,12.1,hfoc
179434:2240,668:668,10/22/11 11:37:37,STABLE BEAMS,3500,62143.669,60374.571,12.1,hfoc
179434:2240,669:669,10/22/11 11:38:00,STABLE BEAMS,3500,62113.124,60711.769,12.1,hfoc
179434:2240,670:670,10/22/11 11:38:24,STABLE BEAMS,3500,62081.840,60909.518,12.1,hfoc
179434:2240,671:671,10/22/11 11:38:47,STABLE BEAMS,3500,62066.400,60386.778,12.1,hfoc
179434:2240,672:672,10/22/11 11:39:10,STABLE BEAMS,3500,62050.295,59862.826,12.1,hfoc
179434:2240,673:673,10/22/11 11:39:34,STABLE BEAMS,3500,62032.402,59952.951,12.1,hfoc
179434:2240,674:674,10/22/11 11:39:57,STABLE BEAMS,3500,62026.107,60342.717,12.1,hfoc
179434:2240,675:675,10/22/11 11:40:20,STABLE BEAMS,3500,62020.468,60358.101,12.1,hfoc
179434:2240,676:676,10/22/11 11:40:44,STABLE BEAMS,3500,62003.252,60224.604,12.1,hfoc
179434:2240,677:677,10/22/11 11:41:07,STABLE BEAMS,3500,61970.152,60549.345,12.1,hfoc
179434:2240,678:678,10/22/11 11:41:30,STABLE BEAMS,3500,61953.307,60103.184,12.1,hfoc
179434:2240,679:679,10/22/11 11:41:54,STABLE BEAMS,3500,61935.920,60427.321,12.1,hfoc
179434:2240,680:680,10/22/11 11:42:17,STABLE BEAMS,3500,61937.821,60223.051,12.1,hfoc
179434:2240,681:681,10/22/11 11:42:40,STABLE BEAMS,3500,61917.373,59788.751,12.1,hfoc
179434:2240,682:682,10/22/11 11:43:04,STABLE BEAMS,3500,61897.153,60139.181,12.1,hfoc
179434:2240,683:683,10/22/11 11:43:27,STABLE BEAMS,3500,61882.014,59692.679,12.1,hfoc
179434:2240,684:684,10/22/11 11:43:50,STABLE BEAMS,3500,61860.166,60077.182,12.1,hfoc
179434:2240,685:685,10/22/11 11:44:14,STABLE BEAMS,3500,61825.063,60136.119,12.0,hfoc
179434:2240,686:686,10/22/11 11:44:37,STABLE BEAMS,3500,61786.722,59904.536,12.0,hfoc
179434:2240,687:687,10/22/11 11:45:00,STABLE BEAMS,3500,61765.830,60273.792,12.0,hfoc
179434:2240,688:688,10/22/11 11:45:24,STABLE BEAMS,3500,61737.631,60420.395,12.0,hfoc
179434:2240,689:689,10/22/11 11:45:47,STABLE BEAMS,3500,61728.093,60326.834,12.0,hfoc
179434:2240,690:690,10/22/11 11:46:10,STABLE BEAMS,3500,61706.182,59503.444,12.0,hfoc
179434:2240,691:691,10/22/11 11:46:34,STABLE BEAMS,3500,61672.883,59903.717,12.0,hfoc
179434:2240,692:692,10/22/11 11:46:57,STABLE BEAMS,3500,61640.700,59751.673,12.0,hfoc
179434:2240,693:693,10/22/11 11:47:20,STABLE BEAMS,3500,61618.038,59693.277,12.0,hfoc
179434:2240,694:694,10/22/11 11:47:44,STABLE BEAMS,3500,61589.611,59845.024,12.0,hfoc
179434:2240,695:695,10/22/11 11:48:07,STABLE BEAMS,3500,61563.028,59692.594,12.0,hfoc
179434:2240,696:696,10/22/11 11:48:30,STABLE BEAMS,3500,61516.679,60007.153,12.0,hfoc
179434:2240,697:697,10/22/11 11:48:54,STABLE BEAMS,3500,61452.449,59749.932,12.0,hfoc
179434:2240,698:698,10/22/11 11:49:17,STABLE BEAMS,3500,61438.284,59885.636,12.0,hfoc
179434:2240,699:699,10/22/11 11:49:40,STABLE BEAMS,3500,61438.683,59560.275,12.0,hfoc
179434:2240,700:700,10/22/11 11:50:04,STABLE BEAMS,3500,61432.696,59921.832,12.0,hfoc
179434:2240,701:701,10/22/11 11:50:27,STABLE BEAMS,3500,61397.570,59391.244,12.0,hfoc
179434:2240,702:702,10/22/11 11:50:50,STABLE BEAMS,3500,61322.840,59641.812,12.0,hfoc
179434:2240,703:703,10/22/11 11:51:14,STABLE BEAMS,3500,61301.550,59235.387,11.9,hfoc
179434:2240,704:704,10/22/11 11:51:37,STABLE BEAMS,3500,61281.358,59367.506,11.9,hfoc
179434:2240,705:705,10/22/11 11:52:00,STABLE BEAMS,3500,61274.671,59236.725,11.9,hfoc
179434:2240,706:706,10/22/11 11:52:24,STABLE BEAMS,3500,61197.067,59936.236,11.9,hfoc
179434:2240,707:707,10/22/11 11:52:47,STABLE BEAMS,3500,61182.913,59787.897,11.9,hfoc
179434:2240,708:708,10/22/11 11:53:10,STABLE BEAMS,3500,61185.246,59426.284,11.9,hfoc
179434:2240,709:709,10/22/11 11:53:34,STABLE BEAMS,3500,61213.423,59543.601,11.9,hfoc
179434:2240,710:710,10/22/11 11:53:57,STABLE BEAMS,3500,61183.476,59353.426,11.9,hfoc
179434:2240,711:711,10/22/11 11:54:20,STABLE BEAMS,3500,61130.834,59488.226,11.9,hfoc
179434:2240,712:712,10/22/11 11:54:44,STABLE BEAMS,3500,61080.501,59442.031,11.9,hfoc
179434:2240,713:713,10/22/11 11:55:07,STABLE BEAMS,3500,61058.260,58913.310,11.9,hfoc
179434:2240,714:714,10/22/11 11:55:30,STABLE BEAMS,3500,60996.700,59623.151,11.9,hfoc
179434:2240,715:715,10/22/11 11:55:54,STABLE BEAMS,3500,61004.821,60035.625,11.9,hfoc
179434:2240,716:716,10/22/11 11:56:17,STABLE BEAMS,3500,60972.319,59716.411,11.9,hfoc
179434:2240,717:717,10/22/11 11:56:40,STABLE BEAMS,3500,60911.208,59124.496,11.9,hfoc
179434:2240,718:718,10/22/11 11:57:04,STABLE BEAMS,3500,60913.251,59550.219,11.9,hfoc
179434:2240,719:719,10/22/11 11:57:27,STABLE BEAMS,3500,60892.057,59540.874,11.9,hfoc
179434:2240,720:720,10/22/11 11:57:50,STABLE BEAMS,3500,60863.255,54526.502,11.9,hfoc
179434:2240,721:721,10/22/11 11:58:14,STABLE BEAMS,3500,60836.302,59183.735,11.9,hfoc
179434:2240,722:722,10/22/11 11:58:37,STABLE BEAMS,3500,60810.322,58738.724,11.9,hfoc
179434:2240,723:723,10/22/11 11:59:00,STABLE BEAMS,3500,60787.916,58815.662,11.8,hfoc
179434:2240,724:724,10/22/11 11:59:24,STABLE BEAMS,3500,60746.598,59679.208,11.8,hfoc
179434:2240,725:725,10/22/11 11:59:47,STABLE BEAMS,3500,60741.078,59629.457,11.8,hfoc
179434:2240,726:726,10/22/11 12:00:10,STABLE BEAMS,3500,60786.391,59612.782,11.8,hfoc
179434:2240,727:727,10/22/11 12:00:34,STABLE BEAMS,3500,60812.564,59553.514,11.9,hfoc
179434:2240,728:728,10/22/11 12:00:57,STABLE BEAMS,3500,60828.436,59180.468,11.9,hfoc
179434:2240,729:729,10/22/11 12:01:20,STABLE BEAMS,3500,60800.738,58984.091,11.8,hfoc
179434:2240,730:730,10/22/11 12:01:44,STABLE BEAMS,3500,60795.627,59220.932,11.8,hfoc
179434:2240,731:731,10/22/11 12:02:07,STABLE BEAMS,3500,60748.294,59193.353,11.8,hfoc
179434:2240,732:732,10/22/11 12:02:30,STABLE BEAMS,3500,60753.274,58859.415,11.8,hfoc
179434:2240,733:733,10/22/11 12:02:54,STABLE BEAMS,3500,60743.184,59334.435,11.8,hfoc
179434:2240,734:734,10/22/11 12:03:17,STABLE BEAMS,3500,60741.852,59196.875,11.8,hfoc
179434:2240,735:735,10/22/11 12:03:40,STABLE BEAMS,3500,60706.402,59380.812,11.8,hfoc
179434:2240,736:736,10/22/11 12:04:04,STABLE BEAMS,3500,60667.264,59435.128,11.8,hfoc
179434:2240,737:737,10/22/11 12:04:27,STABLE BEAMS,3500,60663.246,59154.886,11.8,hfoc
179434:2240,738:738,10/22/11 12:04:50,STABLE BEAMS,3500,60673.616,59323.144,11.8,hfoc
179434:2240,739:739,10/22/11 12:05:14,STABLE BEAMS,3500,60658.079,59278.463,11.8,hfoc
179434:2240,740:740,10/22/11 12:05:37,STABLE BEAMS,3500,60602.966,58727.331,11.8,hfoc
179434:2240,741:741,10/22/11 12:06:00,STABLE BEAMS,3500,60579.633,58706.211,11.8,hfoc
179434:2240,742:742,10/22/11 12:06:24,STABLE BEAMS,3500,60577.760,58820.938,11.8,hfoc
179434:2240,743:743,10/22/11 12:06:47,STABLE BEAMS,3500,60577.715,59198.207,11.8,hfoc
179434:2240,744:744,10/22/11 12:07:10,STABLE BEAMS,3500,60538.179,59160.777,11.8,hfoc
179434:2240,745:745,10/22/11 12:07:34,STABLE BEAMS,3500,60502.091,59156.406,11.8,hfoc
179434:2240,746:746,10/22/11 12:07:57,STABLE BEAMS,3500,60475.178,59095.147,11.8,hfoc
179434:2240,747:747,10/22/11 12:08:20,STABLE BEAMS,3500,60457.911,59458.086,11.8,hfoc
179434:2240,748:748,10/22/11 12:08:44,STABLE BEAMS,3500,60415.125,49660.866,11.8,hfoc
179452:2240,1:1,10/22/11 12:20:58,STABLE BEAMS,3500,59809.108,4070.967,11.7,hfoc
179452:2240,2:2,10/22/11 12:21:21,STABLE BEAMS,3500,59755.054,8.046,11.6,hfoc
179452:2240,3:3,10/22/11 12:21:44,STABLE BEAMS,3500,59759.174,2346.841,11.6,hfoc
179452:2240,4:4,10/22/11 12:22:07,STABLE BEAMS,3500,59741.503,25590.364,11.6,hfoc
179452:2240,5:5,10/22/11 12:22:31,STABLE BEAMS,3500,59733.866,55864.993,11.6,hfoc
179452:2240,6:6,10/22/11 12:22:54,STABLE BEAMS,3500,59686.652,58085.977,11.6,hfoc
179452:2240,7:7,10/22/11 12:23:17,STABLE BEAMS,3500,59696.373,58262.930,11.6,hfoc
179452:2240,8:8,10/22/11 12:23:41,STABLE BEAMS,3500,59686.635,57924.167,11.6,hfoc
179452:2240,9:9,10/22/11 12:24:04,STABLE BEAMS,3500,59677.211,58251.457,11.6,hfoc
179452:2240,10:10,10/22/11 12:24:27,STABLE BEAMS,3500,59644.527,58263.534,11.6,hfoc
179452:2240,11:11,10/22/11 12:24:51,STABLE BEAMS,3500,59596.192,58202.610,11.6,hfoc
179452:2240,12:12,10/22/11 12:25:14,STABLE BEAMS,3500,59570.445,58157.161,11.6,hfoc
179452:2240,13:13,10/22/11 12:25:37,STABLE BEAMS,3500,59548.114,58303.941,11.6,hfoc
179452:2240,14:14,10/22/11 12:26:01,STABLE BEAMS,3500,59517.336,58101.081,11.6,hfoc
179452:2240,15:15,10/22/11 12:26:24,STABLE BEAMS,3500,59497.451,58379.410,11.6,hfoc
179452:2240,16:16,10/22/11 12:26:47,STABLE BEAMS,3500,59474.175,58500.352,11.6,hfoc
179452:2240,17:17,10/22/11 12:27:11,STABLE BEAMS,3500,59435.259,58435.991,11.6,hfoc
179452:2240,18:18,10/22/11 12:27:34,STABLE BEAMS,3500,59426.421,57999.108,11.6,hfoc
179452:2240,19:19,10/22/11 12:27:57,STABLE BEAMS,3500,59403.070,58059.360,11.6,hfoc
179452:2240,20:20,10/22/11 12:28:21,STABLE BEAMS,3500,59357.928,58151.294,11.6,hfoc
179452:2240,21:21,10/22/11 12:28:44,STABLE BEAMS,3500,59304.500,57776.523,11.6,hfoc
179452:2240,22:22,10/22/11 12:29:07,STABLE BEAMS,3500,59296.316,58079.569,11.6,hfoc
179452:2240,23:23,10/22/11 12:29:31,STABLE BEAMS,3500,59285.338,58000.952,11.6,hfoc
179452:2240,24:24,10/22/11 12:29:54,STABLE BEAMS,3500,59303.606,57850.405,11.6,hfoc
179452:2240,25:25,10/22/11 12:30:17,STABLE BEAMS,3500,59274.229,57493.407,11.6,hfoc
179452:2240,26:26,10/22/11 12:30:41,STABLE BEAMS,3500,59240.970,57573.168,11.5,hfoc
179452:2240,27:27,10/22/11 12:31:04,STABLE BEAMS,3500,59203.409,55218.802,11.5,hfoc
179452:2240,28:28,10/22/11 12:31:27,STABLE BEAMS,3500,59185.203,57895.558,11.5,hfoc
179452:2240,29:29,10/22/11 12:31:51,STABLE BEAMS,3500,59177.019,58045.274,11.5,hfoc
179452:2240,30:30,10/22/11 12:32:14,STABLE BEAMS,3500,59170.941,57577.971,11.5,hfoc
179452:2240,31:31,10/22/11 12:32:37,STABLE BEAMS,3500,59136.134,58023.995,11.5,hfoc
179452:2240,32:32,10/22/11 12:33:01,STABLE BEAMS,3500,59124.422,57769.472,11.5,hfoc
179452:2240,33:33,10/22/11 12:33:24,STABLE BEAMS,3500,59076.827,57882.565,11.5,hfoc
179452:2240,34:34,10/22/11 12:33:47,STABLE BEAMS,3500,59119.789,57619.892,11.5,hfoc
179452:2240,35:35,10/22/11 12:34:11,STABLE BEAMS,3500,59083.184,57722.235,11.5,hfoc
179452:2240,36:36,10/22/11 12:34:34,STABLE BEAMS,3500,59034.064,57841.464,11.5,hfoc
179452:2240,37:37,10/22/11 12:34:57,STABLE BEAMS,3500,58982.184,57787.455,11.5,hfoc
179452:2240,38:38,10/22/11 12:35:21,STABLE BEAMS,3500,59059.925,57536.335,11.5,hfoc
179452:2240,39:39,10/22/11 12:35:44,STABLE BEAMS,3500,58980.744,57803.174,11.5,hfoc
179452:2240,40:40,10/22/11 12:36:07,STABLE BEAMS,3500,58970.477,57068.207,11.5,hfoc
179452:2240,41:41,10/22/11 12:36:31,STABLE BEAMS,3500,58961.855,57633.756,11.5,hfoc
179452:2240,42:42,10/22/11 12:36:54,STABLE BEAMS,3500,58962.999,57604.128,11.5,hfoc
179452:2240,43:43,10/22/11 12:37:17,STABLE BEAMS,3500,55558.180,54276.082,10.8,hfoc
179452:2240,44:44,10/22/11 12:37:41,STABLE BEAMS,3500,56418.010,55217.277,11.0,hfoc
179452:2240,45:45,10/22/11 12:38:04,STABLE BEAMS,3500,56624.250,55544.157,11.0,hfoc
179452:2240,46:46,10/22/11 12:38:27,STABLE BEAMS,3500,57408.046,56166.218,11.2,hfoc
179452:2240,47:47,10/22/11 12:38:51,STABLE BEAMS,3500,58890.614,57398.428,11.5,hfoc
179452:2240,48:48,10/22/11 12:39:14,STABLE BEAMS,3500,58855.927,57047.509,11.5,hfoc
179452:2240,49:49,10/22/11 12:39:37,STABLE BEAMS,3500,58832.030,57221.839,11.5,hfoc
179452:2240,50:50,10/22/11 12:40:01,STABLE BEAMS,3500,58814.450,57613.347,11.5,hfoc
179452:2240,51:51,10/22/11 12:40:24,STABLE BEAMS,3500,58791.526,57612.141,11.5,hfoc
179452:2240,52:52,10/22/11 12:40:47,STABLE BEAMS,3500,58770.037,57271.892,11.5,hfoc
179452:2240,53:53,10/22/11 12:41:11,STABLE BEAMS,3500,58752.349,57580.242,11.4,hfoc
179452:2240,54:54,10/22/11 12:41:34,STABLE BEAMS,3500,58731.394,57417.812,11.4,hfoc
179452:2240,55:55,10/22/11 12:41:57,STABLE BEAMS,3500,58715.413,57025.513,11.4,hfoc
179452:2240,56:56,10/22/11 12:42:21,STABLE BEAMS,3500,58693.081,57104.773,11.4,hfoc
179452:2240,57:57,10/22/11 12:42:44,STABLE BEAMS,3500,58673.265,57362.028,11.4,hfoc
179452:2240,58:58,10/22/11 12:43:07,STABLE BEAMS,3500,58652.020,57173.356,11.4,hfoc
179452:2240,59:59,10/22/11 12:43:31,STABLE BEAMS,3500,58636.426,57340.817,11.4,hfoc
179452:2240,60:60,10/22/11 12:43:54,STABLE BEAMS,3500,58611.960,57152.510,11.4,hfoc
179452:2240,61:61,10/22/11 12:44:17,STABLE BEAMS,3500,58581.103,57436.149,11.4,hfoc
179452:2240,62:62,10/22/11 12:44:41,STABLE BEAMS,3500,58560.666,57257.721,11.4,hfoc
179452:2240,63:63,10/22/11 12:45:04,STABLE BEAMS,3500,58547.423,57402.002,11.4,hfoc
179452:2240,64:64,10/22/11 12:45:27,STABLE BEAMS,3500,58533.958,57263.959,11.4,hfoc
179452:2240,65:65,10/22/11 12:45:51,STABLE BEAMS,3500,58518.712,56854.171,11.4,hfoc
179452:2240,66:66,10/22/11 12:46:14,STABLE BEAMS,3500,58487.422,57109.496,11.4,hfoc
179452:2240,67:67,10/22/11 12:46:37,STABLE BEAMS,3500,58466.575,57400.500,11.4,hfoc
179452:2240,68:68,10/22/11 12:47:01,STABLE BEAMS,3500,58416.118,57386.158,11.4,hfoc
179452:2240,69:69,10/22/11 12:47:24,STABLE BEAMS,3500,58389.979,57238.104,11.4,hfoc
179452:2240,70:70,10/22/11 12:47:47,STABLE BEAMS,3500,58394.327,57459.090,11.4,hfoc
179452:2240,71:71,10/22/11 12:48:11,STABLE BEAMS,3500,58383.047,57238.150,11.4,hfoc
179452:2240,72:72,10/22/11 12:48:34,STABLE BEAMS,3500,58364.226,56885.142,11.4,hfoc
179452:2240,73:73,10/22/11 12:48:57,STABLE BEAMS,3500,58331.474,57185.046,11.4,hfoc
179452:2240,74:74,10/22/11 12:49:21,STABLE BEAMS,3500,58329.499,57147.007,11.4,hfoc
179452:2240,75:75,10/22/11 12:49:44,STABLE BEAMS,3500,58305.033,56961.954,11.4,hfoc
179452:2240,76:76,10/22/11 12:50:07,STABLE BEAMS,3500,58281.142,57256.173,11.4,hfoc
179452:2240,77:77,10/22/11 12:50:31,STABLE BEAMS,3500,58260.717,57229.858,11.4,hfoc
179452:2240,78:78,10/22/11 12:50:54,STABLE BEAMS,3500,58234.902,57200.896,11.3,hfoc
179452:2240,79:79,10/22/11 12:51:17,STABLE BEAMS,3500,58214.522,57194.300,11.3,hfoc
179452:2240,80:80,10/22/11 12:51:41,STABLE BEAMS,3500,58192.867,56648.744,11.3,hfoc
179452:2240,81:81,10/22/11 12:52:04,STABLE BEAMS,3500,58174.155,56921.292,11.3,hfoc
179452:2240,82:82,10/22/11 12:52:27,STABLE BEAMS,3500,58164.912,56751.139,11.3,hfoc
179452:2240,83:83,10/22/11 12:52:51,STABLE BEAMS,3500,58139.906,56739.495,11.3,hfoc
179452:2240,84:84,10/22/11 12:53:14,STABLE BEAMS,3500,58125.160,56886.923,11.3,hfoc
179452:2240,85:85,10/22/11 12:53:37,STABLE BEAMS,3500,58118.029,56573.366,11.3,hfoc
179452:2240,86:86,10/22/11 12:54:01,STABLE BEAMS,3500,58083.911,56671.139,11.3,hfoc
179452:2240,87:87,10/22/11 12:54:24,STABLE BEAMS,3500,58047.670,56544.096,11.3,hfoc
179452:2240,88:88,10/22/11 12:54:47,STABLE BEAMS,3500,58025.668,56804.965,11.3,hfoc
179452:2240,89:89,10/22/11 12:55:11,STABLE BEAMS,3500,58004.520,56771.815,11.3,hfoc
179452:2240,90:90,10/22/11 12:55:34,STABLE BEAMS,3500,57983.309,56421.982,11.3,hfoc
179452:2240,91:91,10/22/11 12:55:57,STABLE BEAMS,3500,57962.958,56579.427,11.3,hfoc
179452:2240,92:92,10/22/11 12:56:21,STABLE BEAMS,3500,57947.808,56573.878,11.3,hfoc
179452:2240,93:93,10/22/11 12:56:44,STABLE BEAMS,3500,57925.277,56705.627,11.3,hfoc
179452:2240,94:94,10/22/11 12:57:07,STABLE BEAMS,3500,57911.004,56703.709,11.3,hfoc
179452:2240,95:95,10/22/11 12:57:31,STABLE BEAMS,3500,57891.859,56726.018,11.3,hfoc
179452:2240,96:96,10/22/11 12:57:54,STABLE BEAMS,3500,57866.579,56582.210,11.3,hfoc
179452:2240,97:97,10/22/11 12:58:17,STABLE BEAMS,3500,57840.121,39383.109,11.3,hfoc
179452:2240,98:98,10/22/11 12:58:41,STABLE BEAMS,3500,57820.447,16545.309,11.3,hfoc
179452:2240,99:99,10/22/11 12:59:04,STABLE BEAMS,3500,57794.547,21330.504,11.3,hfoc
179452:2240,100:100,10/22/11 12:59:27,STABLE BEAMS,3500,57781.172,13930.043,11.3,hfoc
179452:2240,101:101,10/22/11 12:59:51,STABLE BEAMS,3500,57761.003,15942.197,11.3,hfoc
179452:2240,102:102,10/22/11 13:00:14,STABLE BEAMS,3500,57741.096,17454.084,11.3,hfoc
179452:2240,103:103,10/22/11 13:00:37,STABLE BEAMS,3500,57720.317,21864.821,11.2,hfoc
179452:2240,104:104,10/22/11 13:01:01,STABLE BEAMS,3500,57704.758,20179.635,11.2,hfoc
179452:2240,105:105,10/22/11 13:01:24,STABLE BEAMS,3500,57683.957,21811.858,11.2,hfoc
179452:2240,106:106,10/22/11 13:01:47,STABLE BEAMS,3500,57667.464,16511.306,11.2,hfoc
179452:2240,107:107,10/22/11 13:02:11,STABLE BEAMS,3500,57645.320,17252.166,11.2,hfoc
179452:2240,108:108,10/22/11 13:02:34,STABLE BEAMS,3500,57617.849,15704.838,11.2,hfoc
179452:2240,110:110,10/22/11 13:03:21,STABLE BEAMS,3500,57571.643,51465.135,11.2,hfoc
179452:2240,111:111,10/22/11 13:03:44,STABLE BEAMS,3500,57544.991,56424.822,11.2,hfoc
179452:2240,112:112,10/22/11 13:04:07,STABLE BEAMS,3500,57522.944,56553.857,11.2,hfoc
179452:2240,113:113,10/22/11 13:04:31,STABLE BEAMS,3500,57507.794,56542.218,11.2,hfoc
179452:2240,114:114,10/22/11 13:04:54,STABLE BEAMS,3500,57489.759,56239.787,11.2,hfoc
179452:2240,115:115,10/22/11 13:05:17,STABLE BEAMS,3500,57474.780,56506.250,11.2,hfoc
179452:2240,116:116,10/22/11 13:05:41,STABLE BEAMS,3500,57451.930,55872.608,11.2,hfoc
179452:2240,117:117,10/22/11 13:06:04,STABLE BEAMS,3500,57426.918,56311.290,11.2,hfoc
179452:2240,118:118,10/22/11 13:06:27,STABLE BEAMS,3500,57423.259,56171.812,11.2,hfoc
179452:2240,119:119,10/22/11 13:06:51,STABLE BEAMS,3500,57398.963,56423.450,11.2,hfoc
179452:2240,120:120,10/22/11 13:07:14,STABLE BEAMS,3500,57367.833,56337.737,11.2,hfoc
179452:2240,121:121,10/22/11 13:07:37,STABLE BEAMS,3500,57347.055,56348.857,11.2,hfoc
179452:2240,124:124,10/22/11 13:08:47,STABLE BEAMS,3500,57289.802,56281.622,11.2,hfoc
179452:2240,125:125,10/22/11 13:09:11,STABLE BEAMS,3500,57275.819,55761.296,11.2,hfoc
179452:2240,126:126,10/22/11 13:09:34,STABLE BEAMS,3500,57255.929,56110.661,11.2,hfoc
179452:2240,127:127,10/22/11 13:09:57,STABLE BEAMS,3500,57234.752,56082.428,11.2,hfoc
179452:2240,128:128,10/22/11 13:10:21,STABLE BEAMS,3500,57215.658,56218.064,11.2,hfoc
179452:2240,129:129,10/22/11 13:10:44,STABLE BEAMS,3500,57196.525,56055.867,11.1,hfoc
179452:2240,130:130,10/22/11 13:11:07,STABLE BEAMS,3500,57174.722,56041.486,11.1,hfoc
179452:2240,131:131,10/22/11 13:11:31,STABLE BEAMS,3500,57155.526,56186.575,11.1,hfoc
179452:2240,132:132,10/22/11 13:11:54,STABLE BEAMS,3500,57135.960,55691.585,11.1,hfoc
179452:2240,133:133,10/22/11 13:12:17,STABLE BEAMS,3500,57113.588,55990.511,11.1,hfoc
179452:2240,134:134,10/22/11 13:12:40,STABLE BEAMS,3500,57095.530,55962.283,11.1,hfoc
179452:2240,135:135,10/22/11 13:13:04,STABLE BEAMS,3500,57074.980,56090.674,11.1,hfoc
179452:2240,136:136,10/22/11 13:13:27,STABLE BEAMS,3500,57054.902,55920.647,11.1,hfoc
179452:2240,137:137,10/22/11 13:13:50,STABLE BEAMS,3500,57035.415,55934.778,11.1,hfoc
179452:2240,138:138,10/22/11 13:14:14,STABLE BEAMS,3500,57018.957,55819.015,11.1,hfoc
179452:2240,139:139,10/22/11 13:14:37,STABLE BEAMS,3500,56988.219,55488.123,11.1,hfoc
179452:2240,140:140,10/22/11 13:15:00,STABLE BEAMS,3500,56970.776,56089.599,11.1,hfoc
179452:2240,141:141,10/22/11 13:15:24,STABLE BEAMS,3500,56946.480,55923.509,11.1,hfoc
179452:2240,142:142,10/22/11 13:15:47,STABLE BEAMS,3500,56934.529,56067.449,11.1,hfoc
179452:2240,143:143,10/22/11 13:16:10,STABLE BEAMS,3500,56915.703,55743.073,11.1,hfoc
179452:2240,144:144,10/22/11 13:16:34,STABLE BEAMS,3500,56901.287,55709.620,11.1,hfoc
179452:2240,145:145,10/22/11 13:16:57,STABLE BEAMS,3500,56885.455,55865.147,11.1,hfoc
179452:2240,146:146,10/22/11 13:17:20,STABLE BEAMS,3500,56870.345,55992.349,11.1,hfoc
179452:2240,147:147,10/22/11 13:17:44,STABLE BEAMS,3500,56853.823,55569.369,11.1,hfoc
179452:2240,148:148,10/22/11 13:18:07,STABLE BEAMS,3500,56826.563,55765.245,11.1,hfoc
179452:2240,149:149,10/22/11 13:18:30,STABLE BEAMS,3500,56814.509,55593.032,11.1,hfoc
179452:2240,150:150,10/22/11 13:18:54,STABLE BEAMS,3500,56795.860,55429.897,11.1,hfoc
179452:2240,151:151,10/22/11 13:19:17,STABLE BEAMS,3500,56776.140,55861.607,11.1,hfoc
179452:2240,152:152,10/22/11 13:19:40,STABLE BEAMS,3500,56764.069,55677.716,11.1,hfoc
179452:2240,153:153,10/22/11 13:20:04,STABLE BEAMS,3500,56742.318,55312.461,11.1,hfoc
179452:2240,154:154,10/22/11 13:20:27,STABLE BEAMS,3500,56714.312,55670.545,11.1,hfoc
179452:2240,155:155,10/22/11 13:20:50,STABLE BEAMS,3500,56692.577,55514.250,11.0,hfoc
179452:2240,156:156,10/22/11 13:21:14,STABLE BEAMS,3500,56676.494,55483.040,11.0,hfoc
179452:2240,157:157,10/22/11 13:21:37,STABLE BEAMS,3500,56661.288,55384.487,11.0,hfoc
179452:2240,158:158,10/22/11 13:22:00,STABLE BEAMS,3500,56641.824,55738.400,11.0,hfoc
179452:2240,160:160,10/22/11 13:22:47,STABLE BEAMS,3500,56598.583,55303.549,11.0,hfoc
179452:2240,161:161,10/22/11 13:23:10,STABLE BEAMS,3500,56584.617,55551.834,11.0,hfoc
179452:2240,162:162,10/22/11 13:23:34,STABLE BEAMS,3500,56581.908,55691.637,11.0,hfoc
179452:2240,163:163,10/22/11 13:23:57,STABLE BEAMS,3500,56559.030,55557.048,11.0,hfoc
179452:2240,164:164,10/22/11 13:24:20,STABLE BEAMS,3500,56536.248,55670.932,11.0,hfoc
179452:2240,165:165,10/22/11 13:24:44,STABLE BEAMS,3500,56522.351,55487.411,11.0,hfoc
179452:2240,166:166,10/22/11 13:25:07,STABLE BEAMS,3500,56501.066,55637.497,11.0,hfoc
179452:2240,167:167,10/22/11 13:25:30,STABLE BEAMS,3500,56475.911,55459.382,11.0,hfoc
179452:2240,168:168,10/22/11 13:25:54,STABLE BEAMS,3500,56453.181,54971.205,11.0,hfoc
179452:2240,169:169,10/22/11 13:26:17,STABLE BEAMS,3500,56432.266,55399.506,11.0,hfoc
179452:2240,170:170,10/22/11 13:26:40,STABLE BEAMS,3500,56415.557,55392.005,11.0,hfoc
179452:2240,171:171,10/22/11 13:27:04,STABLE BEAMS,3500,56397.152,55401.242,11.0,hfoc
179452:2240,172:172,10/22/11 13:27:27,STABLE BEAMS,3500,56378.878,55521.489,11.0,hfoc
179452:2240,173:173,10/22/11 13:27:50,STABLE BEAMS,3500,56358.885,55346.664,11.0,hfoc
179452:2240,174:174,10/22/11 13:28:14,STABLE BEAMS,3500,56338.533,55484.765,11.0,hfoc
179452:2240,175:175,10/22/11 13:28:37,STABLE BEAMS,3500,56322.758,55345.890,11.0,hfoc
179452:2240,176:176,10/22/11 13:29:00,STABLE BEAMS,3500,56306.817,55452.092,11.0,hfoc
179452:2240,177:177,10/22/11 13:29:24,STABLE BEAMS,3500,56275.669,55302.080,11.0,hfoc
179452:2240,178:178,10/22/11 13:29:47,STABLE BEAMS,3500,56258.090,55267.524,11.0,hfoc
179452:2240,179:179,10/22/11 13:30:10,STABLE BEAMS,3500,56233.874,55257.758,11.0,hfoc
179452:2240,180:180,10/22/11 13:30:34,STABLE BEAMS,3500,56218.462,55279.942,11.0,hfoc
179452:2240,181:181,10/22/11 13:30:57,STABLE BEAMS,3500,56194.520,55412.300,11.0,hfoc
179452:2240,182:182,10/22/11 13:31:20,STABLE BEAMS,3500,56185.152,54799.920,10.9,hfoc
179452:2240,183:183,10/22/11 13:31:44,STABLE BEAMS,3500,56175.449,55092.647,10.9,hfoc
179452:2240,184:184,10/22/11 13:32:07,STABLE BEAMS,3500,56153.237,55219.172,10.9,hfoc
179452:2240,185:185,10/22/11 13:32:30,STABLE BEAMS,3500,56131.855,55210.385,10.9,hfoc
179452:2240,186:186,10/22/11 13:32:54,STABLE BEAMS,3500,56107.884,55190.404,10.9,hfoc
179452:2240,187:187,10/22/11 13:33:17,STABLE BEAMS,3500,56087.447,54872.174,10.9,hfoc
179452:2240,188:188,10/22/11 13:33:40,STABLE BEAMS,3500,56070.955,55148.415,10.9,hfoc
179452:2240,189:189,10/22/11 13:34:04,STABLE BEAMS,3500,56053.250,55290.766,10.9,hfoc
179452:2240,190:190,10/22/11 13:34:27,STABLE BEAMS,3500,56035.971,55254.958,10.9,hfoc
179452:2240,191:191,10/22/11 13:34:50,STABLE BEAMS,3500,56021.846,55241.282,10.9,hfoc
179452:2240,192:192,10/22/11 13:35:14,STABLE BEAMS,3500,56004.021,55081.920,10.9,hfoc
179452:2240,193:193,10/22/11 13:35:37,STABLE BEAMS,3500,55978.702,55104.849,10.9,hfoc
179452:2240,194:194,10/22/11 13:36:00,STABLE BEAMS,3500,55964.622,55049.139,10.9,hfoc
179452:2240,195:195,10/22/11 13:36:24,STABLE BEAMS,3500,55951.606,55131.575,10.9,hfoc
179452:2240,196:196,10/22/11 13:36:47,STABLE BEAMS,3500,55929.200,54817.272,10.9,hfoc
179452:2240,197:197,10/22/11 13:37:10,STABLE BEAMS,3500,55911.495,54935.795,10.9,hfoc
179452:2240,198:198,10/22/11 13:37:34,STABLE BEAMS,3500,55891.725,54932.118,10.9,hfoc
179452:2240,199:199,10/22/11 13:37:57,STABLE BEAMS,3500,55875.317,54902.974,10.9,hfoc
179452:2240,200:200,10/22/11 13:38:20,STABLE BEAMS,3500,55862.176,54744.266,10.9,hfoc
179452:2240,201:201,10/22/11 13:38:44,STABLE BEAMS,3500,55842.531,55023.341,10.9,hfoc
179452:2240,202:202,10/22/11 13:39:07,STABLE BEAMS,3500,55827.580,55003.189,10.9,hfoc
179452:2240,203:203,10/22/11 13:39:30,STABLE BEAMS,3500,55812.390,54993.890,10.9,hfoc
179452:2240,204:204,10/22/11 13:39:54,STABLE BEAMS,3500,55791.863,54822.138,10.9,hfoc
179452:2240,205:205,10/22/11 13:40:17,STABLE BEAMS,3500,55773.867,54954.433,10.9,hfoc
179452:2240,206:206,10/22/11 13:40:40,STABLE BEAMS,3500,55755.940,54652.480,10.9,hfoc
179452:2240,207:207,10/22/11 13:41:04,STABLE BEAMS,3500,55737.689,54931.925,10.9,hfoc
179452:2240,208:208,10/22/11 13:41:27,STABLE BEAMS,3500,55720.513,54920.901,10.9,hfoc
179452:2240,209:209,10/22/11 13:41:50,STABLE BEAMS,3500,55706.633,54637.677,10.9,hfoc
179452:2240,210:210,10/22/11 13:42:14,STABLE BEAMS,3500,55688.506,54794.610,10.9,hfoc
179452:2240,211:211,10/22/11 13:42:37,STABLE BEAMS,3500,55671.780,54114.642,10.8,hfoc
179452:2240,212:212,10/22/11 13:43:00,STABLE BEAMS,3500,55654.343,54227.701,10.8,hfoc
179452:2240,213:213,10/22/11 13:43:24,STABLE BEAMS,3500,55636.404,54442.882,10.8,hfoc
179452:2240,214:214,10/22/11 13:43:47,STABLE BEAMS,3500,55614.710,54723.545,10.8,hfoc
179452:2240,215:215,10/22/11 13:44:10,STABLE BEAMS,3500,55595.901,54843.405,10.8,hfoc
179452:2240,216:216,10/22/11 13:44:34,STABLE BEAMS,3500,55577.296,54841.749,10.8,hfoc
179452:2240,217:217,10/22/11 13:44:57,STABLE BEAMS,3500,55558.806,54810.437,10.8,hfoc
179452:2240,218:218,10/22/11 13:45:20,STABLE BEAMS,3500,55545.398,54813.072,10.8,hfoc
179452:2240,219:219,10/22/11 13:45:44,STABLE BEAMS,3500,55524.221,54612.847,10.8,hfoc
179452:2240,220:220,10/22/11 13:46:07,STABLE BEAMS,3500,55505.258,54314.963,10.8,hfoc
179452:2240,221:221,10/22/11 13:46:30,STABLE BEAMS,3500,55492.254,54449.256,10.8,hfoc
179452:2240,222:222,10/22/11 13:46:54,STABLE BEAMS,3500,55477.383,54588.484,10.8,hfoc
179452:2240,223:223,10/22/11 13:47:17,STABLE BEAMS,3500,55454.340,54717.148,10.8,hfoc
179452:2240,224:224,10/22/11 13:47:40,STABLE BEAMS,3500,55424.792,54542.602,10.8,hfoc
179452:2240,225:225,10/22/11 13:48:04,STABLE BEAMS,3500,55400.462,54350.760,10.8,hfoc
179452:2240,226:226,10/22/11 13:48:27,STABLE BEAMS,3500,55382.120,54473.193,10.8,hfoc
179452:2240,227:227,10/22/11 13:48:50,STABLE BEAMS,3500,55359.441,54116.082,10.8,hfoc
179452:2240,228:228,10/22/11 13:49:14,STABLE BEAMS,3500,55345.230,54560.995,10.8,hfoc
179452:2240,229:229,10/22/11 13:49:37,STABLE BEAMS,3500,55326.444,54397.809,10.8,hfoc
179452:2240,230:230,10/22/11 13:50:00,STABLE BEAMS,3500,55312.330,54383.723,10.8,hfoc
179452:2240,231:231,10/22/11 13:50:24,STABLE BEAMS,3500,55297.539,54205.990,10.8,hfoc
179452:2240,232:232,10/22/11 13:50:47,STABLE BEAMS,3500,55268.770,54343.760,10.8,hfoc
179452:2240,233:233,10/22/11 13:51:10,STABLE BEAMS,3500,55239.307,54163.859,10.8,hfoc
179452:2240,234:234,10/22/11 13:51:34,STABLE BEAMS,3500,55232.637,54146.552,10.8,hfoc
179452:2240,235:235,10/22/11 13:51:57,STABLE BEAMS,3500,55223.167,54452.056,10.8,hfoc
179452:2240,236:236,10/22/11 13:52:20,STABLE BEAMS,3500,55208.444,54423.054,10.8,hfoc
179452:2240,237:237,10/22/11 13:52:44,STABLE BEAMS,3500,55203.402,54134.288,10.8,hfoc
179452:2240,238:238,10/22/11 13:53:07,STABLE BEAMS,3500,55169.398,54095.190,10.8,hfoc
179452:2240,239:239,10/22/11 13:53:30,STABLE BEAMS,3500,55150.959,54386.899,10.7,hfoc
179452:2240,240:240,10/22/11 13:53:54,STABLE BEAMS,3500,55135.171,54073.968,10.7,hfoc
179452:2240,241:241,10/22/11 13:54:17,STABLE BEAMS,3500,55100.820,54035.046,10.7,hfoc
179452:2240,242:242,10/22/11 13:54:40,STABLE BEAMS,3500,55082.830,54310.245,10.7,hfoc
179452:2240,243:243,10/22/11 13:55:04,STABLE BEAMS,3500,55062.570,54193.151,10.7,hfoc
179452:2240,244:244,10/22/11 13:55:27,STABLE BEAMS,3500,55045.189,54324.154,10.7,hfoc
179452:2240,245:245,10/22/11 13:55:50,STABLE BEAMS,3500,55026.858,54157.718,10.7,hfoc
179452:2240,246:246,10/22/11 13:56:14,STABLE BEAMS,3500,55004.606,54143.154,10.7,hfoc
179452:2240,247:247,10/22/11 13:56:37,STABLE BEAMS,3500,54986.172,54269.616,10.7,hfoc
179452:2240,248:248,10/22/11 13:57:00,STABLE BEAMS,3500,54982.775,54000.990,10.7,hfoc
179452:2240,249:249,10/22/11 13:57:24,STABLE BEAMS,3500,54957.666,54092.668,10.7,hfoc
179452:2240,250:250,10/22/11 13:57:47,STABLE BEAMS,3500,54940.416,54229.272,10.7,hfoc
179452:2240,251:251,10/22/11 13:58:10,STABLE BEAMS,3500,54923.400,54214.970,10.7,hfoc
179452:2240,252:252,10/22/11 13:58:34,STABLE BEAMS,3500,54907.556,53906.410,10.7,hfoc
179452:2240,253:253,10/22/11 13:58:57,STABLE BEAMS,3500,54894.193,53850.893,10.7,hfoc
179452:2240,254:254,10/22/11 13:59:20,STABLE BEAMS,3500,54872.396,54118.085,10.7,hfoc
179452:2240,255:255,10/22/11 13:59:44,STABLE BEAMS,3500,54855.396,53952.161,10.7,hfoc
179452:2240,256:256,10/22/11 14:00:07,STABLE BEAMS,3500,54836.678,53823.422,10.7,hfoc
179452:2240,257:257,10/22/11 14:00:30,STABLE BEAMS,3500,54819.406,53924.286,10.7,hfoc
179452:2240,258:258,10/22/11 14:00:54,STABLE BEAMS,3500,54800.318,53906.199,10.7,hfoc
179452:2240,259:259,10/22/11 14:01:17,STABLE BEAMS,3500,54782.482,54037.653,10.7,hfoc
179452:2240,260:260,10/22/11 14:01:40,STABLE BEAMS,3500,54757.481,53997.092,10.7,hfoc
179452:2240,261:261,10/22/11 14:02:04,STABLE BEAMS,3500,54740.943,53993.751,10.7,hfoc
179452:2240,262:262,10/22/11 14:02:27,STABLE BEAMS,3500,54725.042,53416.582,10.7,hfoc
179452:2240,263:263,10/22/11 14:02:50,STABLE BEAMS,3500,54711.838,53667.395,10.7,hfoc
179452:2240,264:264,10/22/11 14:03:14,STABLE BEAMS,3500,54685.221,53933.932,10.7,hfoc
179452:2240,265:265,10/22/11 14:03:37,STABLE BEAMS,3500,54669.178,53624.899,10.7,hfoc
179452:2240,266:266,10/22/11 14:04:00,STABLE BEAMS,3500,54652.167,53619.897,10.7,hfoc
179452:2240,267:267,10/22/11 14:04:23,STABLE BEAMS,3500,54631.662,53743.781,10.6,hfoc
179452:2240,268:268,10/22/11 14:04:47,STABLE BEAMS,3500,54607.162,53868.689,10.6,hfoc
179452:2240,269:269,10/22/11 14:05:10,STABLE BEAMS,3500,54579.788,53837.064,10.6,hfoc
179452:2240,270:270,10/22/11 14:05:33,STABLE BEAMS,3500,54573.476,53098.079,10.6,hfoc
179452:2240,271:271,10/22/11 14:05:57,STABLE BEAMS,3500,54561.917,53821.271,10.6,hfoc
179452:2240,272:272,10/22/11 14:06:20,STABLE BEAMS,3500,54552.658,53806.372,10.6,hfoc
179452:2240,273:273,10/22/11 14:06:43,STABLE BEAMS,3500,54525.176,53640.203,10.6,hfoc
179452:2240,274:274,10/22/11 14:07:07,STABLE BEAMS,3500,54505.200,53467.273,10.6,hfoc
179452:2240,275:275,10/22/11 14:07:30,STABLE BEAMS,3500,54487.779,53760.735,10.6,hfoc
179452:2240,276:276,10/22/11 14:07:53,STABLE BEAMS,3500,54474.081,47357.467,10.6,hfoc
179452:2240,278:278,10/22/11 14:08:40,STABLE BEAMS,3500,54444.578,53575.956,10.6,hfoc
179452:2240,279:279,10/22/11 14:09:03,STABLE BEAMS,3500,54424.699,53535.828,10.6,hfoc
179452:2240,280:280,10/22/11 14:09:27,STABLE BEAMS,3500,54409.071,53672.944,10.6,hfoc
179452:2240,281:281,10/22/11 14:09:50,STABLE BEAMS,3500,54390.274,53661.374,10.6,hfoc
179452:2240,282:282,10/22/11 14:10:13,STABLE BEAMS,3500,54377.144,53641.523,10.6,hfoc
179452:2240,283:283,10/22/11 14:10:37,STABLE BEAMS,3500,54357.709,53485.097,10.6,hfoc
179452:2240,284:284,10/22/11 14:11:00,STABLE BEAMS,3500,54343.772,53498.363,10.6,hfoc
179452:2240,285:285,10/22/11 14:11:23,STABLE BEAMS,3500,54326.903,53613.665,10.6,hfoc
179452:2240,286:286,10/22/11 14:11:47,STABLE BEAMS,3500,54310.450,53630.545,10.6,hfoc
179452:2240,287:287,10/22/11 14:12:10,STABLE BEAMS,3500,54291.903,53601.924,10.6,hfoc
179452:2240,288:288,10/22/11 14:12:33,STABLE BEAMS,3500,54278.079,53303.460,10.6,hfoc
179452:2240,289:289,10/22/11 14:12:57,STABLE BEAMS,3500,54255.019,53234.074,10.6,hfoc
179452:2240,292:292,10/22/11 14:14:07,STABLE BEAMS,3500,54189.844,53218.201,10.6,hfoc
179452:2240,293:293,10/22/11 14:14:30,STABLE BEAMS,3500,54154.696,52933.225,10.6,hfoc
179452:2240,294:294,10/22/11 14:14:53,STABLE BEAMS,3500,54155.009,53468.491,10.6,hfoc
179452:2240,295:295,10/22/11 14:15:17,STABLE BEAMS,3500,54131.157,53345.272,10.5,hfoc
179452:2240,296:296,10/22/11 14:15:40,STABLE BEAMS,3500,54118.859,53138.731,10.5,hfoc
179452:2240,297:297,10/22/11 14:16:03,STABLE BEAMS,3500,54117.977,53291.463,10.5,hfoc
179452:2240,298:298,10/22/11 14:16:27,STABLE BEAMS,3500,54094.865,53428.209,10.5,hfoc
179452:2240,299:299,10/22/11 14:16:50,STABLE BEAMS,3500,54086.306,53259.587,10.5,hfoc
179452:2240,300:300,10/22/11 14:17:13,STABLE BEAMS,3500,54052.558,53376.875,10.5,hfoc
179452:2240,301:301,10/22/11 14:17:37,STABLE BEAMS,3500,54038.330,53317.073,10.5,hfoc
179452:2240,302:302,10/22/11 14:18:00,STABLE BEAMS,3500,54029.292,53030.457,10.5,hfoc
179452:2240,303:303,10/22/11 14:18:23,STABLE BEAMS,3500,54002.533,53288.862,10.5,hfoc
179452:2240,304:304,10/22/11 14:18:47,STABLE BEAMS,3500,53975.642,53261.266,10.5,hfoc
179452:2240,305:305,10/22/11 14:19:10,STABLE BEAMS,3500,53963.014,52968.191,10.5,hfoc
179452:2240,306:306,10/22/11 14:19:33,STABLE BEAMS,3500,53952.923,53238.319,10.5,hfoc
179452:2240,307:307,10/22/11 14:19:57,STABLE BEAMS,3500,53944.683,52939.809,10.5,hfoc
179452:2240,308:308,10/22/11 14:20:20,STABLE BEAMS,3500,53927.091,52970.018,10.5,hfoc
179452:2240,309:309,10/22/11 14:20:43,STABLE BEAMS,3500,53901.339,53052.095,10.5,hfoc
179452:2240,310:310,10/22/11 14:21:07,STABLE BEAMS,3500,53869.833,53033.832,10.5,hfoc
179452:2240,311:311,10/22/11 14:21:30,STABLE BEAMS,3500,53854.484,52720.007,10.5,hfoc
179452:2240,312:312,10/22/11 14:21:53,STABLE BEAMS,3500,53846.170,53008.444,10.5,hfoc
179452:2240,313:313,10/22/11 14:22:17,STABLE BEAMS,3500,53824.122,52981.195,10.5,hfoc
179452:2240,314:314,10/22/11 14:22:40,STABLE BEAMS,3500,53806.485,53111.174,10.5,hfoc
179452:2240,315:315,10/22/11 14:23:03,STABLE BEAMS,3500,53787.392,52944.698,10.5,hfoc
179452:2240,316:316,10/22/11 14:23:27,STABLE BEAMS,3500,53772.288,52963.894,10.5,hfoc
179452:2240,317:317,10/22/11 14:23:50,STABLE BEAMS,3500,53751.578,53085.638,10.5,hfoc
179452:2240,318:318,10/22/11 14:24:13,STABLE BEAMS,3500,53735.961,52785.484,10.5,hfoc
179452:2240,319:319,10/22/11 14:24:37,STABLE BEAMS,3500,53716.532,52915.537,10.5,hfoc
179452:2240,320:320,10/22/11 14:25:00,STABLE BEAMS,3500,53697.666,52543.919,10.5,hfoc
179452:2240,321:321,10/22/11 14:25:23,STABLE BEAMS,3500,53678.527,52871.562,10.5,hfoc
179452:2240,322:322,10/22/11 14:25:47,STABLE BEAMS,3500,53661.510,53009.486,10.5,hfoc
179452:2240,323:323,10/22/11 14:26:10,STABLE BEAMS,3500,53641.153,52696.588,10.5,hfoc
179452:2240,324:324,10/22/11 14:26:33,STABLE BEAMS,3500,53625.793,52678.229,10.5,hfoc
179452:2240,325:325,10/22/11 14:26:57,STABLE BEAMS,3500,53606.443,52800.172,10.4,hfoc
179452:2240,326:326,10/22/11 14:27:20,STABLE BEAMS,3500,53593.353,52937.817,10.4,hfoc
179452:2240,327:327,10/22/11 14:27:43,STABLE BEAMS,3500,53571.505,52620.863,10.4,hfoc
179452:2240,328:328,10/22/11 14:28:07,STABLE BEAMS,3500,53557.448,52903.864,10.4,hfoc
179452:2240,329:329,10/22/11 14:28:30,STABLE BEAMS,3500,53539.174,52402.836,10.4,hfoc
179452:2240,330:330,10/22/11 14:28:53,STABLE BEAMS,3500,53515.710,52865.796,10.4,hfoc
179452:2240,331:331,10/22/11 14:29:17,STABLE BEAMS,3500,53499.302,52825.503,10.4,hfoc
179452:2240,332:332,10/22/11 14:29:40,STABLE BEAMS,3500,53480.356,52800.855,10.4,hfoc
179452:2240,333:333,10/22/11 14:30:03,STABLE BEAMS,3500,53463.613,52524.637,10.4,hfoc
179452:2240,334:334,10/22/11 14:30:27,STABLE BEAMS,3500,53444.098,52181.094,10.4,hfoc
179452:2240,335:335,10/22/11 14:30:50,STABLE BEAMS,3500,53420.201,52738.270,10.4,hfoc
179452:2240,336:336,10/22/11 14:31:13,STABLE BEAMS,3500,53401.853,52573.734,10.4,hfoc
179452:2240,337:337,10/22/11 14:31:37,STABLE BEAMS,3500,53387.734,52593.921,10.4,hfoc
179452:2240,338:338,10/22/11 14:32:00,STABLE BEAMS,3500,53369.312,52400.247,10.4,hfoc
179452:2240,339:339,10/22/11 14:32:23,STABLE BEAMS,3500,53354.190,52533.367,10.4,hfoc
179452:2240,340:340,10/22/11 14:32:47,STABLE BEAMS,3500,53331.745,52644.105,10.4,hfoc
179452:2240,341:341,10/22/11 14:33:10,STABLE BEAMS,3500,53305.901,52630.088,10.4,hfoc
179452:2240,342:342,10/22/11 14:33:33,STABLE BEAMS,3500,53279.170,52257.571,10.4,hfoc
179452:2240,343:343,10/22/11 14:33:57,STABLE BEAMS,3500,53271.294,52447.136,10.4,hfoc
179452:2240,344:344,10/22/11 14:34:20,STABLE BEAMS,3500,53257.123,52298.649,10.4,hfoc
179452:2240,345:345,10/22/11 14:34:43,STABLE BEAMS,3500,53216.579,52396.582,10.4,hfoc
179452:2240,346:346,10/22/11 14:35:07,STABLE BEAMS,3500,53196.330,52104.895,10.4,hfoc
179452:2240,347:347,10/22/11 14:35:30,STABLE BEAMS,3500,53182.985,52365.485,10.4,hfoc
179452:2240,348:348,10/22/11 14:35:53,STABLE BEAMS,3500,53186.838,52373.322,10.4,hfoc
179452:2240,349:349,10/22/11 14:36:17,STABLE BEAMS,3500,53166.600,52506.323,10.4,hfoc
179452:2240,350:350,10/22/11 14:36:40,STABLE BEAMS,3500,53118.607,52482.119,10.4,hfoc
179452:2240,351:351,10/22/11 14:37:03,STABLE BEAMS,3500,53116.643,52229.240,10.4,hfoc
179452:2240,352:352,10/22/11 14:37:27,STABLE BEAMS,3500,53104.112,52179.062,10.3,hfoc
179452:2240,353:353,10/22/11 14:37:50,STABLE BEAMS,3500,53106.587,52466.440,10.3,hfoc
179452:2240,354:354,10/22/11 14:38:13,STABLE BEAMS,3500,53080.010,52300.214,10.3,hfoc
179452:2240,355:355,10/22/11 14:38:37,STABLE BEAMS,3500,53043.479,52128.912,10.3,hfoc
179452:2240,356:356,10/22/11 14:39:00,STABLE BEAMS,3500,53026.326,52250.536,10.3,hfoc
179452:2240,357:357,10/22/11 14:39:23,STABLE BEAMS,3500,53020.936,52243.508,10.3,hfoc
179452:2240,358:358,10/22/11 14:39:47,STABLE BEAMS,3500,53004.051,52371.438,10.3,hfoc
179452:2240,359:359,10/22/11 14:40:10,STABLE BEAMS,3500,52993.568,52190.985,10.3,hfoc
179452:2240,360:360,10/22/11 14:40:33,STABLE BEAMS,3500,52978.788,52159.632,10.3,hfoc
179452:2240,361:361,10/22/11 14:40:57,STABLE BEAMS,3500,52966.620,52300.305,10.3,hfoc
179452:2240,362:362,10/22/11 14:41:20,STABLE BEAMS,3500,52949.205,52284.421,10.3,hfoc
179452:2240,363:363,10/22/11 14:41:43,STABLE BEAMS,3500,52932.650,52269.994,10.3,hfoc
179452:2240,364:364,10/22/11 14:42:07,STABLE BEAMS,3500,52917.261,52147.562,10.3,hfoc
179452:2240,365:365,10/22/11 14:42:30,STABLE BEAMS,3500,52905.520,52227.522,10.3,hfoc
179452:2240,366:366,10/22/11 14:42:53,STABLE BEAMS,3500,52888.754,52222.633,10.3,hfoc
179452:2240,367:367,10/22/11 14:43:17,STABLE BEAMS,3500,52877.241,52223.384,10.3,hfoc
179452:2240,368:368,10/22/11 14:43:40,STABLE BEAMS,3500,52856.970,52058.968,10.3,hfoc
179452:2240,369:369,10/22/11 14:44:03,STABLE BEAMS,3500,52844.295,52181.611,10.3,hfoc
179452:2240,370:370,10/22/11 14:44:27,STABLE BEAMS,3500,52825.037,51743.294,10.3,hfoc
179452:2240,371:371,10/22/11 14:44:50,STABLE BEAMS,3500,52809.927,52143.748,10.3,hfoc
179452:2240,372:372,10/22/11 14:45:13,STABLE BEAMS,3500,52795.295,52140.806,10.3,hfoc
179452:2240,373:373,10/22/11 14:45:37,STABLE BEAMS,3500,52777.704,51979.845,10.3,hfoc
179452:2240,374:374,10/22/11 14:46:00,STABLE BEAMS,3500,52760.158,51815.696,10.3,hfoc
179452:2240,375:375,10/22/11 14:46:23,STABLE BEAMS,3500,52740.308,51952.083,10.3,hfoc
179452:2240,376:376,10/22/11 14:46:47,STABLE BEAMS,3500,52721.720,52058.905,10.3,hfoc
179452:2240,377:377,10/22/11 14:47:10,STABLE BEAMS,3500,52704.966,51902.924,10.3,hfoc
179452:2240,378:378,10/22/11 14:47:33,STABLE BEAMS,3500,52687.312,52030.410,10.3,hfoc
179452:2240,379:379,10/22/11 14:47:57,STABLE BEAMS,3500,52665.071,51995.649,10.3,hfoc
179452:2240,380:380,10/22/11 14:48:20,STABLE BEAMS,3500,52651.287,51992.228,10.3,hfoc
179452:2240,381:381,10/22/11 14:48:43,STABLE BEAMS,3500,52632.478,51975.986,10.3,hfoc
179452:2240,382:382,10/22/11 14:49:07,STABLE BEAMS,3500,52612.491,51962.555,10.3,hfoc
179452:2240,383:383,10/22/11 14:49:30,STABLE BEAMS,3500,52589.641,51786.233,10.2,hfoc
179452:2240,384:384,10/22/11 14:49:53,STABLE BEAMS,3500,52566.973,51670.487,10.2,hfoc
179452:2240,385:385,10/22/11 14:50:17,STABLE BEAMS,3500,52552.501,51901.637,10.2,hfoc
179452:2240,386:386,10/22/11 14:50:40,STABLE BEAMS,3500,52538.820,51739.777,10.2,hfoc
179452:2240,387:387,10/22/11 14:51:03,STABLE BEAMS,3500,52525.702,51870.137,10.2,hfoc
179452:2240,388:388,10/22/11 14:51:27,STABLE BEAMS,3500,52496.979,51839.223,10.2,hfoc
179452:2240,389:389,10/22/11 14:51:50,STABLE BEAMS,3500,52469.126,51678.148,10.2,hfoc
179452:2240,390:390,10/22/11 14:52:13,STABLE BEAMS,3500,52466.007,51521.067,10.2,hfoc
179452:2240,391:391,10/22/11 14:52:37,STABLE BEAMS,3500,52450.829,51814.438,10.2,hfoc
179452:2240,392:392,10/22/11 14:53:00,STABLE BEAMS,3500,52429.988,51520.623,10.2,hfoc
179452:2240,393:393,10/22/11 14:53:23,STABLE BEAMS,3500,52410.861,51797.490,10.2,hfoc
179452:2240,394:394,10/22/11 14:53:47,STABLE BEAMS,3500,52394.903,51775.147,10.2,hfoc
179452:2240,395:395,10/22/11 14:54:10,STABLE BEAMS,3500,52382.018,51759.610,10.2,hfoc
179452:2240,396:396,10/22/11 14:54:33,STABLE BEAMS,3500,52355.646,51736.305,10.2,hfoc
179452:2240,397:397,10/22/11 14:54:57,STABLE BEAMS,3500,52334.196,51569.937,10.2,hfoc
179452:2240,398:398,10/22/11 14:55:20,STABLE BEAMS,3500,52313.184,51690.918,10.2,hfoc
179452:2240,399:399,10/22/11 14:55:43,STABLE BEAMS,3500,52291.512,51528.693,10.2,hfoc
179452:2240,400:400,10/22/11 14:56:06,STABLE BEAMS,3500,52272.487,51661.456,10.2,hfoc
179452:2240,401:401,10/22/11 14:56:30,STABLE BEAMS,3500,52277.091,51238.657,10.2,hfoc
179452:2240,402:402,10/22/11 14:56:53,STABLE BEAMS,3500,52250.241,51637.075,10.2,hfoc
179452:2240,403:403,10/22/11 14:57:16,STABLE BEAMS,3500,52218.575,51306.695,10.2,hfoc
179452:2240,404:404,10/22/11 14:57:40,STABLE BEAMS,3500,52215.360,51604.630,10.2,hfoc
179452:2240,405:405,10/22/11 14:58:03,STABLE BEAMS,3500,52195.111,51443.537,10.2,hfoc
179452:2240,406:406,10/22/11 14:58:26,STABLE BEAMS,3500,52174.691,51424.495,10.2,hfoc
179452:2240,407:407,10/22/11 14:58:50,STABLE BEAMS,3500,52150.418,51382.716,10.2,hfoc
179452:2240,408:408,10/22/11 14:59:13,STABLE BEAMS,3500,52137.130,51223.024,10.2,hfoc
179452:2240,409:409,10/22/11 14:59:36,STABLE BEAMS,3500,52111.235,51476.307,10.2,hfoc
179452:2240,410:410,10/22/11 15:00:00,STABLE BEAMS,3500,52099.665,51356.406,10.2,hfoc
179452:2240,411:411,10/22/11 15:00:23,STABLE BEAMS,3500,52078.887,51311.344,10.1,hfoc
179452:2240,412:412,10/22/11 15:00:46,STABLE BEAMS,3500,52054.034,51268.923,10.1,hfoc
179452:2240,413:413,10/22/11 15:01:10,STABLE BEAMS,3500,52010.377,51227.514,10.1,hfoc
179452:2240,414:414,10/22/11 15:01:33,STABLE BEAMS,3500,51979.110,51346.703,10.1,hfoc
179452:2240,415:415,10/22/11 15:01:56,STABLE BEAMS,3500,51989.394,50777.143,10.1,hfoc
179452:2240,416:416,10/22/11 15:02:20,STABLE BEAMS,3500,51969.720,51334.985,10.1,hfoc
179452:2240,417:417,10/22/11 15:02:43,STABLE BEAMS,3500,51924.026,51148.505,10.1,hfoc
179452:2240,418:418,10/22/11 15:03:06,STABLE BEAMS,3500,51856.484,50692.106,10.1,hfoc
179452:2240,419:419,10/22/11 15:03:30,STABLE BEAMS,3500,51849.996,50939.561,10.1,hfoc
179452:2240,420:420,10/22/11 15:03:53,STABLE BEAMS,3500,51852.074,51224.953,10.1,hfoc
179452:2240,421:421,10/22/11 15:04:16,STABLE BEAMS,3500,51824.745,50799.145,10.1,hfoc
179452:2240,422:422,10/22/11 15:04:40,STABLE BEAMS,3500,51779.222,51071.988,10.1,hfoc
179452:2240,423:423,10/22/11 15:05:03,STABLE BEAMS,3500,51763.452,51176.789,10.1,hfoc
179452:2240,424:424,10/22/11 15:05:26,STABLE BEAMS,3500,51742.833,51146.524,10.1,hfoc
179452:2240,425:425,10/22/11 15:05:50,STABLE BEAMS,3500,51736.903,51000.968,10.1,hfoc
179452:2240,426:426,10/22/11 15:06:13,STABLE BEAMS,3500,51711.179,51116.754,10.1,hfoc
179452:2240,427:427,10/22/11 15:06:36,STABLE BEAMS,3500,51669.958,51074.349,10.1,hfoc
179452:2240,428:428,10/22/11 15:07:00,STABLE BEAMS,3500,51646.471,50806.036,10.1,hfoc
179452:2240,429:429,10/22/11 15:07:23,STABLE BEAMS,3500,51633.837,50763.666,10.1,hfoc
179452:2240,430:430,10/22/11 15:07:46,STABLE BEAMS,3500,51616.285,50889.149,10.1,hfoc
179452:2240,431:431,10/22/11 15:08:10,STABLE BEAMS,3500,51588.746,50655.922,10.1,hfoc
179452:2240,432:432,10/22/11 15:08:33,STABLE BEAMS,3500,51572.367,50972.143,10.1,hfoc
179452:2240,433:433,10/22/11 15:08:56,STABLE BEAMS,3500,51560.467,50553.875,10.0,hfoc
179452:2240,434:434,10/22/11 15:09:20,STABLE BEAMS,3500,51531.676,50803.806,10.0,hfoc
179452:2240,435:435,10/22/11 15:09:43,STABLE BEAMS,3500,51506.891,50913.610,10.0,hfoc
179452:2240,436:436,10/22/11 15:10:06,STABLE BEAMS,3500,51493.141,50906.792,10.0,hfoc
179452:2240,437:437,10/22/11 15:10:30,STABLE BEAMS,3500,51482.015,50860.751,10.0,hfoc
179452:2240,438:438,10/22/11 15:10:53,STABLE BEAMS,3500,51469.284,50714.888,10.0,hfoc
179452:2240,439:439,10/22/11 15:11:16,STABLE BEAMS,3500,51470.695,50848.834,10.0,hfoc
179452:2240,440:440,10/22/11 15:11:40,STABLE BEAMS,3500,51475.698,50863.511,10.0,hfoc
179452:2240,441:441,10/22/11 15:12:03,STABLE BEAMS,3500,51450.987,50503.804,10.0,hfoc
179452:2240,442:442,10/22/11 15:12:26,STABLE BEAMS,3500,51436.782,50826.786,10.0,hfoc
179452:2240,443:443,10/22/11 15:12:50,STABLE BEAMS,3500,51425.570,50818.927,10.0,hfoc
179452:2240,444:444,10/22/11 15:13:13,STABLE BEAMS,3500,51421.439,50527.593,10.0,hfoc
179452:2240,445:445,10/22/11 15:13:36,STABLE BEAMS,3500,51387.451,50637.859,10.0,hfoc
179452:2240,446:446,10/22/11 15:14:00,STABLE BEAMS,3500,51375.022,50526.774,10.0,hfoc
179452:2240,447:447,10/22/11 15:14:23,STABLE BEAMS,3500,51352.093,50747.663,10.0,hfoc
179452:2240,448:448,10/22/11 15:14:46,STABLE BEAMS,3500,51338.946,50722.878,10.0,hfoc
179452:2240,449:449,10/22/11 15:15:10,STABLE BEAMS,3500,51332.595,50724.176,10.0,hfoc
179452:2240,450:450,10/22/11 15:15:33,STABLE BEAMS,3500,51284.653,50396.425,10.0,hfoc
179452:2240,451:451,10/22/11 15:15:56,STABLE BEAMS,3500,51284.653,50402.947,10.0,hfoc
179452:2240,452:452,10/22/11 15:16:20,STABLE BEAMS,3500,51283.458,50399.697,10.0,hfoc
179452:2240,453:453,10/22/11 15:16:43,STABLE BEAMS,3500,51268.519,50387.677,10.0,hfoc
179452:2240,454:454,10/22/11 15:17:06,STABLE BEAMS,3500,51249.055,50506.314,10.0,hfoc
179452:2240,455:455,10/22/11 15:17:30,STABLE BEAMS,3500,51236.461,50509.632,10.0,hfoc
179452:2240,456:456,10/22/11 15:17:53,STABLE BEAMS,3500,51235.664,50651.500,10.0,hfoc
179452:2240,457:457,10/22/11 15:18:16,STABLE BEAMS,3500,51207.442,50633.328,10.0,hfoc
179452:2240,458:458,10/22/11 15:18:40,STABLE BEAMS,3500,51191.091,50477.506,10.0,hfoc
179452:2240,459:459,10/22/11 15:19:03,STABLE BEAMS,3500,51174.632,50460.034,10.0,hfoc
179452:2240,460:460,10/22/11 15:19:26,STABLE BEAMS,3500,51168.850,50126.507,10.0,hfoc
179452:2240,461:461,10/22/11 15:19:50,STABLE BEAMS,3500,51153.496,50579.912,10.0,hfoc
179452:2240,462:462,10/22/11 15:20:13,STABLE BEAMS,3500,51151.293,50441.242,10.0,hfoc
179452:2240,463:463,10/22/11 15:20:36,STABLE BEAMS,3500,51143.644,50559.469,10.0,hfoc
179452:2240,464:464,10/22/11 15:21:00,STABLE BEAMS,3500,51091.901,50505.757,10.0,hfoc
179452:2240,465:465,10/22/11 15:21:23,STABLE BEAMS,3500,51076.176,50476.880,10.0,hfoc
179452:2240,466:466,10/22/11 15:21:46,STABLE BEAMS,3500,51061.721,50326.805,10.0,hfoc
179452:2240,467:467,10/22/11 15:22:10,STABLE BEAMS,3500,51084.178,50482.042,10.0,hfoc
179452:2240,468:468,10/22/11 15:22:33,STABLE BEAMS,3500,51078.897,50482.986,10.0,hfoc
179452:2240,469:469,10/22/11 15:22:56,STABLE BEAMS,3500,51057.492,50321.871,10.0,hfoc
179452:2240,470:470,10/22/11 15:23:20,STABLE BEAMS,3500,51063.053,50463.415,10.0,hfoc
179452:2240,471:471,10/22/11 15:23:43,STABLE BEAMS,3500,51059.945,50330.482,10.0,hfoc
179452:2240,472:472,10/22/11 15:24:06,STABLE BEAMS,3500,51046.406,50307.700,9.9,hfoc
179452:2240,473:473,10/22/11 15:24:30,STABLE BEAMS,3500,51012.664,50420.766,9.9,hfoc
179452:2240,474:474,10/22/11 15:24:53,STABLE BEAMS,3500,50986.308,50248.621,9.9,hfoc
179452:2240,475:475,10/22/11 15:25:16,STABLE BEAMS,3500,50968.796,50374.963,9.9,hfoc
179452:2240,476:476,10/22/11 15:25:40,STABLE BEAMS,3500,50954.677,49794.044,9.9,hfoc
179452:2240,477:477,10/22/11 15:26:03,STABLE BEAMS,3500,50942.965,50343.571,9.9,hfoc
179452:2240,478:478,10/22/11 15:26:26,STABLE BEAMS,3500,50924.042,50330.852,9.9,hfoc
179452:2240,479:479,10/22/11 15:26:50,STABLE BEAMS,3500,50921.407,50333.270,9.9,hfoc
179452:2240,480:480,10/22/11 15:27:13,STABLE BEAMS,3500,50907.799,50031.169,9.9,hfoc
179452:2240,481:481,10/22/11 15:27:36,STABLE BEAMS,3500,50888.410,50290.143,9.9,hfoc
179452:2240,482:482,10/22/11 15:28:00,STABLE BEAMS,3500,50881.148,50288.800,9.9,hfoc
179452:2240,483:483,10/22/11 15:28:23,STABLE BEAMS,3500,50868.622,50031.408,9.9,hfoc
179452:2240,484:484,10/22/11 15:28:46,STABLE BEAMS,3500,50845.072,50126.786,9.9,hfoc
179452:2240,485:485,10/22/11 15:29:10,STABLE BEAMS,3500,50833.422,50105.990,9.9,hfoc
179452:2240,486:486,10/22/11 15:29:33,STABLE BEAMS,3500,50819.445,50096.002,9.9,hfoc
179452:2240,487:487,10/22/11 15:29:56,STABLE BEAMS,3500,50810.993,50217.274,9.9,hfoc
179452:2240,488:488,10/22/11 15:30:20,STABLE BEAMS,3500,50798.137,50077.984,9.9,hfoc
179452:2240,489:489,10/22/11 15:30:43,STABLE BEAMS,3500,50780.700,50060.700,9.9,hfoc
179452:2240,490:490,10/22/11 15:31:06,STABLE BEAMS,3500,50766.039,50180.305,9.9,hfoc
179452:2240,491:491,10/22/11 15:31:30,STABLE BEAMS,3500,50740.759,50154.752,9.9,hfoc
179452:2240,492:492,10/22/11 15:31:53,STABLE BEAMS,3500,50730.054,50143.893,9.9,hfoc
179452:2240,493:493,10/22/11 15:32:16,STABLE BEAMS,3500,50719.241,49862.462,9.9,hfoc
179452:2240,494:494,10/22/11 15:32:40,STABLE BEAMS,3500,50707.102,50113.645,9.9,hfoc
179452:2240,495:495,10/22/11 15:33:03,STABLE BEAMS,3500,50684.833,50100.885,9.9,hfoc
179452:2240,496:496,10/22/11 15:33:26,STABLE BEAMS,3500,50670.258,49813.877,9.9,hfoc
179452:2240,497:497,10/22/11 15:33:50,STABLE BEAMS,3500,50648.882,49815.317,9.9,hfoc
179452:2240,498:498,10/22/11 15:34:13,STABLE BEAMS,3500,50631.467,49931.785,9.9,hfoc
179452:2240,499:499,10/22/11 15:34:36,STABLE BEAMS,3500,50621.093,50061.822,9.9,hfoc
179452:2240,500:500,10/22/11 15:35:00,STABLE BEAMS,3500,50611.640,49917.666,9.9,hfoc
179452:2240,501:501,10/22/11 15:35:23,STABLE BEAMS,3500,50589.655,49761.320,9.9,hfoc
179452:2240,502:502,10/22/11 15:35:46,STABLE BEAMS,3500,50569.013,50009.247,9.9,hfoc
179452:2240,503:503,10/22/11 15:36:10,STABLE BEAMS,3500,50557.824,50003.055,9.9,hfoc
179452:2240,504:504,10/22/11 15:36:33,STABLE BEAMS,3500,50550.102,49988.150,9.9,hfoc
179452:2240,505:505,10/22/11 15:36:56,STABLE BEAMS,3500,50527.946,49972.158,9.8,hfoc
179452:2240,506:506,10/22/11 15:37:20,STABLE BEAMS,3500,50508.608,49713.901,9.8,hfoc
179452:2240,507:507,10/22/11 15:37:43,STABLE BEAMS,3500,50488.387,49660.559,9.8,hfoc
179452:2240,508:508,10/22/11 15:38:06,STABLE BEAMS,3500,50475.286,49644.020,9.8,hfoc
179452:2240,509:509,10/22/11 15:38:30,STABLE BEAMS,3500,50461.269,49307.141,9.8,hfoc
179452:2240,510:510,10/22/11 15:38:53,STABLE BEAMS,3500,50448.254,49891.862,9.8,hfoc
179452:2240,511:511,10/22/11 15:39:16,STABLE BEAMS,3500,50431.766,49867.880,9.8,hfoc
179452:2240,512:512,10/22/11 15:39:40,STABLE BEAMS,3500,50416.247,49716.889,9.8,hfoc
179452:2240,513:513,10/22/11 15:40:03,STABLE BEAMS,3500,50398.860,49823.028,9.8,hfoc
179452:2240,514:514,10/22/11 15:40:26,STABLE BEAMS,3500,50382.794,49531.655,9.8,hfoc
179452:2240,515:515,10/22/11 15:40:50,STABLE BEAMS,3500,50362.494,49658.817,9.8,hfoc
179452:2240,518:518,10/22/11 15:42:00,STABLE BEAMS,3500,50320.801,49615.292,9.8,hfoc
179452:2240,519:519,10/22/11 15:42:23,STABLE BEAMS,3500,50301.782,49595.487,9.8,hfoc
179452:2240,520:520,10/22/11 15:42:46,STABLE BEAMS,3500,50284.680,49711.716,9.8,hfoc
179452:2240,521:521,10/22/11 15:43:10,STABLE BEAMS,3500,50254.853,49552.393,9.8,hfoc
179452:2240,522:522,10/22/11 15:43:33,STABLE BEAMS,3500,50240.084,49674.707,9.8,hfoc
179452:2240,523:523,10/22/11 15:43:56,STABLE BEAMS,3500,50220.512,49527.711,9.8,hfoc
179452:2240,524:524,10/22/11 15:44:20,STABLE BEAMS,3500,50204.594,49506.461,9.8,hfoc
179452:2240,525:525,10/22/11 15:44:43,STABLE BEAMS,3500,50180.777,49207.979,9.8,hfoc
179452:2240,526:526,10/22/11 15:45:06,STABLE BEAMS,3500,50169.514,49611.695,9.8,hfoc
179452:2240,527:527,10/22/11 15:45:30,STABLE BEAMS,3500,50164.831,49616.430,9.8,hfoc
179452:2240,528:528,10/22/11 15:45:53,STABLE BEAMS,3500,50150.119,49284.046,9.8,hfoc
179452:2240,529:529,10/22/11 15:46:16,STABLE BEAMS,3500,50138.276,49595.225,9.8,hfoc
179452:2240,530:530,10/22/11 15:46:40,STABLE BEAMS,3500,50117.424,49574.219,9.8,hfoc
179452:2240,531:531,10/22/11 15:47:03,STABLE BEAMS,3500,50087.972,49551.824,9.8,hfoc
179452:2240,532:532,10/22/11 15:47:26,STABLE BEAMS,3500,50065.048,49113.108,9.8,hfoc
179452:2240,533:533,10/22/11 15:47:49,STABLE BEAMS,3500,50052.329,49378.621,9.8,hfoc
179452:2240,534:534,10/22/11 15:48:13,STABLE BEAMS,3500,50029.764,49359.971,9.8,hfoc
179452:2240,535:535,10/22/11 15:48:36,STABLE BEAMS,3500,50003.932,49326.599,9.7,hfoc
179452:2240,536:536,10/22/11 15:48:59,STABLE BEAMS,3500,49977.172,49293.118,9.7,hfoc
179452:2240,537:537,10/22/11 15:49:23,STABLE BEAMS,3500,49976.512,49436.204,9.7,hfoc
179452:2240,538:538,10/22/11 15:49:46,STABLE BEAMS,3500,49972.636,49425.533,9.7,hfoc
179452:2240,539:539,10/22/11 15:50:09,STABLE BEAMS,3500,49975.852,49300.898,9.7,hfoc
179452:2240,540:540,10/22/11 15:50:33,STABLE BEAMS,3500,49954.447,48819.919,9.7,hfoc
179452:2240,541:541,10/22/11 15:50:56,STABLE BEAMS,3500,49935.007,49390.077,9.7,hfoc
179452:2240,542:542,10/22/11 15:51:19,STABLE BEAMS,3500,49934.512,49251.601,9.7,hfoc
179452:2240,543:543,10/22/11 15:51:43,STABLE BEAMS,3500,49919.288,49369.612,9.7,hfoc
179452:2240,544:544,10/22/11 15:52:06,STABLE BEAMS,3500,49908.589,49348.208,9.7,hfoc
179452:2240,545:545,10/22/11 15:52:29,STABLE BEAMS,3500,49887.213,49332.307,9.7,hfoc
179452:2240,546:546,10/22/11 15:52:53,STABLE BEAMS,3500,49883.883,49327.094,9.7,hfoc
179452:2240,547:547,10/22/11 15:53:16,STABLE BEAMS,3500,49871.295,49325.791,9.7,hfoc
179452:2240,548:548,10/22/11 15:53:39,STABLE BEAMS,3500,49861.495,49208.201,9.7,hfoc
179452:2240,549:549,10/22/11 15:54:03,STABLE BEAMS,3500,49844.546,49158.142,9.7,hfoc
179452:2240,550:550,10/22/11 15:54:26,STABLE BEAMS,3500,49815.254,49131.121,9.7,hfoc
179452:2240,551:551,10/22/11 15:54:49,STABLE BEAMS,3500,49782.610,48957.712,9.7,hfoc
179452:2240,552:552,10/22/11 15:55:13,STABLE BEAMS,3500,49768.974,48986.242,9.7,hfoc
179452:2240,553:553,10/22/11 15:55:36,STABLE BEAMS,3500,49763.767,49073.424,9.7,hfoc
179452:2240,554:554,10/22/11 15:55:59,STABLE BEAMS,3500,49747.758,49194.679,9.7,hfoc
179452:2240,555:555,10/22/11 15:56:23,STABLE BEAMS,3500,49715.751,49167.521,9.7,hfoc
179452:2240,556:556,10/22/11 15:56:46,STABLE BEAMS,3500,49687.108,49139.589,9.7,hfoc
179452:2240,557:557,10/22/11 15:57:09,STABLE BEAMS,3500,49676.482,48992.980,9.7,hfoc
179452:2240,558:558,10/22/11 15:57:33,STABLE BEAMS,3500,49662.220,48975.890,9.7,hfoc
179452:2240,559:559,10/22/11 15:57:56,STABLE BEAMS,3500,49644.794,48973.687,9.7,hfoc
179452:2240,560:560,10/22/11 15:58:19,STABLE BEAMS,3500,49623.731,49078.609,9.7,hfoc
179452:2240,561:561,10/22/11 15:58:43,STABLE BEAMS,3500,49609.344,49083.611,9.7,hfoc
179452:2240,562:562,10/22/11 15:59:06,STABLE BEAMS,3500,49591.639,48798.219,9.7,hfoc
179452:2240,563:563,10/22/11 15:59:29,STABLE BEAMS,3500,49572.517,48912.878,9.7,hfoc
179452:2240,564:564,10/22/11 15:59:53,STABLE BEAMS,3500,49544.369,49018.835,9.7,hfoc
179452:2240,565:565,10/22/11 16:00:16,STABLE BEAMS,3500,49502.824,48978.041,9.6,hfoc
179452:2240,566:566,10/22/11 16:00:39,STABLE BEAMS,3500,49498.237,48837.744,9.6,hfoc
179452:2240,567:567,10/22/11 16:01:03,STABLE BEAMS,3500,49468.859,48939.746,9.6,hfoc
179452:2240,568:568,10/22/11 16:01:26,STABLE BEAMS,3500,49471.255,48938.499,9.6,hfoc
179452:2240,569:569,10/22/11 16:01:49,STABLE BEAMS,3500,49454.182,48796.660,9.6,hfoc
179452:2240,570:570,10/22/11 16:02:13,STABLE BEAMS,3500,49423.228,48747.141,9.6,hfoc
179452:2240,571:571,10/22/11 16:02:36,STABLE BEAMS,3500,49365.207,48826.919,9.6,hfoc
179452:2240,572:572,10/22/11 16:02:59,STABLE BEAMS,3500,49339.950,48672.417,9.6,hfoc
179452:2240,573:573,10/22/11 16:03:23,STABLE BEAMS,3500,49342.426,48528.040,9.6,hfoc
179452:2240,574:574,10/22/11 16:03:46,STABLE BEAMS,3500,49341.287,48541.909,9.6,hfoc
179452:2240,575:575,10/22/11 16:04:09,STABLE BEAMS,3500,49308.928,48631.862,9.6,hfoc
179452:2240,576:576,10/22/11 16:04:33,STABLE BEAMS,3500,49253.889,48718.510,9.6,hfoc
179452:2240,577:577,10/22/11 16:04:56,STABLE BEAMS,3500,49254.748,48612.604,9.6,hfoc
179452:2240,578:578,10/22/11 16:05:19,STABLE BEAMS,3500,49235.285,48699.365,9.6,hfoc
179452:2240,579:579,10/22/11 16:05:43,STABLE BEAMS,3500,49225.445,48417.877,9.6,hfoc
179452:2240,580:580,10/22/11 16:06:06,STABLE BEAMS,3500,49214.387,48672.929,9.6,hfoc
179452:2240,581:581,10/22/11 16:06:29,STABLE BEAMS,3500,49167.390,48637.332,9.6,hfoc
179452:2240,582:582,10/22/11 16:06:53,STABLE BEAMS,3500,49154.710,48628.897,9.6,hfoc
179452:2240,583:583,10/22/11 16:07:16,STABLE BEAMS,3500,49149.076,48486.369,9.6,hfoc
179452:2240,584:584,10/22/11 16:07:39,STABLE BEAMS,3500,49153.378,48622.239,9.6,hfoc
179452:2240,585:585,10/22/11 16:08:03,STABLE BEAMS,3500,49132.976,48473.701,9.6,hfoc
179452:2240,586:586,10/22/11 16:08:26,STABLE BEAMS,3500,49128.577,48469.108,9.6,hfoc
179452:2240,587:587,10/22/11 16:08:49,STABLE BEAMS,3500,49116.955,48326.443,9.6,hfoc
179452:2240,588:588,10/22/11 16:09:13,STABLE BEAMS,3500,49106.370,48576.852,9.6,hfoc
179452:2240,589:589,10/22/11 16:09:36,STABLE BEAMS,3500,49093.702,47978.933,9.6,hfoc
179452:2240,590:590,10/22/11 16:09:59,STABLE BEAMS,3500,49066.965,48405.931,9.6,hfoc
179452:2240,591:591,10/22/11 16:10:23,STABLE BEAMS,3500,49048.452,48376.514,9.6,hfoc
179452:2240,592:592,10/22/11 16:10:46,STABLE BEAMS,3500,49027.793,48496.494,9.6,hfoc
179452:2240,593:593,10/22/11 16:11:09,STABLE BEAMS,3500,49023.781,48227.145,9.6,hfoc
179452:2240,594:594,10/22/11 16:11:33,STABLE BEAMS,3500,49004.539,48483.586,9.6,hfoc
179452:2240,595:595,10/22/11 16:11:56,STABLE BEAMS,3500,49007.527,48481.008,9.6,hfoc
179452:2240,596:596,10/22/11 16:12:19,STABLE BEAMS,3500,48995.832,48337.939,9.5,hfoc
179452:2240,597:597,10/22/11 16:12:43,STABLE BEAMS,3500,48973.693,48040.306,9.5,hfoc
179452:2240,598:598,10/22/11 16:13:06,STABLE BEAMS,3500,48983.635,48009.875,9.5,hfoc
179452:2240,599:599,10/22/11 16:13:29,STABLE BEAMS,3500,48963.409,48300.122,9.5,hfoc
179452:2240,600:600,10/22/11 16:13:53,STABLE BEAMS,3500,48953.302,48423.209,9.5,hfoc
179452:2240,601:601,10/22/11 16:14:16,STABLE BEAMS,3500,48937.105,48412.174,9.5,hfoc
179452:2240,602:602,10/22/11 16:14:39,STABLE BEAMS,3500,48925.125,48145.426,9.5,hfoc
179452:2240,603:603,10/22/11 16:15:03,STABLE BEAMS,3500,48914.893,48407.479,9.5,hfoc
179452:2240,604:604,10/22/11 16:15:26,STABLE BEAMS,3500,48909.321,48301.807,9.5,hfoc
179452:2240,605:605,10/22/11 16:15:49,STABLE BEAMS,3500,48896.954,48387.463,9.5,hfoc
179452:2240,606:606,10/22/11 16:16:13,STABLE BEAMS,3500,48879.272,48234.828,9.5,hfoc
179452:2240,607:607,10/22/11 16:16:36,STABLE BEAMS,3500,48858.630,47890.283,9.5,hfoc
179452:2240,608:608,10/22/11 16:16:59,STABLE BEAMS,3500,48867.144,48258.953,9.5,hfoc
179452:2240,609:609,10/22/11 16:17:23,STABLE BEAMS,3500,48867.201,48360.801,9.5,hfoc
179452:2240,610:610,10/22/11 16:17:46,STABLE BEAMS,3500,48847.783,48079.745,9.5,hfoc
179452:2240,611:611,10/22/11 16:18:09,STABLE BEAMS,3500,48835.906,48329.522,9.5,hfoc
179452:2240,612:612,10/22/11 16:18:33,STABLE BEAMS,3500,48825.958,48306.758,9.5,hfoc
179452:2240,613:613,10/22/11 16:18:56,STABLE BEAMS,3500,48817.694,48310.434,9.5,hfoc
179452:2240,614:614,10/22/11 16:19:19,STABLE BEAMS,3500,48797.309,48288.706,9.5,hfoc
179452:2240,615:615,10/22/11 16:19:43,STABLE BEAMS,3500,48783.394,48278.080,9.5,hfoc
179452:2240,616:616,10/22/11 16:20:06,STABLE BEAMS,3500,48766.628,48131.688,9.5,hfoc
179452:2240,617:617,10/22/11 16:20:29,STABLE BEAMS,3500,48749.896,47971.005,9.5,hfoc
179452:2240,618:618,10/22/11 16:20:53,STABLE BEAMS,3500,48728.184,48211.540,9.5,hfoc
179452:2240,619:619,10/22/11 16:21:16,STABLE BEAMS,3500,48713.154,48200.772,9.5,hfoc
179452:2240,620:620,10/22/11 16:21:39,STABLE BEAMS,3500,48696.838,48178.082,9.5,hfoc
179452:2240,621:621,10/22/11 16:22:03,STABLE BEAMS,3500,48675.707,48165.169,9.5,hfoc
179452:2240,622:622,10/22/11 16:22:26,STABLE BEAMS,3500,48654.456,48138.125,9.5,hfoc
179452:2240,623:623,10/22/11 16:22:49,STABLE BEAMS,3500,48636.410,48119.549,9.5,hfoc
179452:2240,624:624,10/22/11 16:23:13,STABLE BEAMS,3500,48615.831,48100.808,9.5,hfoc
179452:2240,625:625,10/22/11 16:23:36,STABLE BEAMS,3500,48601.654,47952.890,9.5,hfoc
179452:2240,626:626,10/22/11 16:23:59,STABLE BEAMS,3500,48584.825,47943.694,9.5,hfoc
179452:2240,627:627,10/22/11 16:24:23,STABLE BEAMS,3500,48568.082,48050.749,9.5,hfoc
179452:2240,628:628,10/22/11 16:24:46,STABLE BEAMS,3500,48548.237,47901.192,9.5,hfoc
179452:2240,629:629,10/22/11 16:25:09,STABLE BEAMS,3500,48525.484,48007.167,9.5,hfoc
179452:2240,630:630,10/22/11 16:25:33,STABLE BEAMS,3500,48495.560,47849.011,9.5,hfoc
179452:2240,631:631,10/22/11 16:25:56,STABLE BEAMS,3500,48454.038,47934.178,9.4,hfoc
179452:2240,632:632,10/22/11 16:26:19,STABLE BEAMS,3500,48444.648,47497.223,9.4,hfoc
179452:2240,633:633,10/22/11 16:26:43,STABLE BEAMS,3500,48435.035,47801.962,9.4,hfoc
179452:2240,634:634,10/22/11 16:27:06,STABLE BEAMS,3500,48411.690,47900.936,9.4,hfoc
179452:2240,635:635,10/22/11 16:27:29,STABLE BEAMS,3500,48389.489,47761.020,9.4,hfoc
179452:2240,636:636,10/22/11 16:27:53,STABLE BEAMS,3500,48377.487,47617.405,9.4,hfoc
179452:2240,637:637,10/22/11 16:28:16,STABLE BEAMS,3500,48387.241,47888.911,9.4,hfoc
179452:2240,638:638,10/22/11 16:28:39,STABLE BEAMS,3500,48376.719,47617.883,9.4,hfoc
179452:2240,639:639,10/22/11 16:29:03,STABLE BEAMS,3500,48312.455,47814.579,9.4,hfoc
179452:2240,640:640,10/22/11 16:29:26,STABLE BEAMS,3500,48293.338,47797.057,9.4,hfoc
179452:2240,641:641,10/22/11 16:29:49,STABLE BEAMS,3500,48275.810,47654.543,9.4,hfoc
179452:2240,642:642,10/22/11 16:30:13,STABLE BEAMS,3500,48252.892,47755.102,9.4,hfoc
179452:2240,643:643,10/22/11 16:30:36,STABLE BEAMS,3500,48255.896,47757.868,9.4,hfoc
179452:2240,644:644,10/22/11 16:30:59,STABLE BEAMS,3500,48227.691,47636.525,9.4,hfoc
179452:2240,645:645,10/22/11 16:31:23,STABLE BEAMS,3500,48200.391,47714.985,9.4,hfoc
179452:2240,646:646,10/22/11 16:31:46,STABLE BEAMS,3500,48175.640,47684.799,9.4,hfoc
179452:2240,647:647,10/22/11 16:32:09,STABLE BEAMS,3500,48174.701,47587.077,9.4,hfoc
179452:2240,648:648,10/22/11 16:32:33,STABLE BEAMS,3500,48185.053,47680.207,9.4,hfoc
179452:2240,649:649,10/22/11 16:32:56,STABLE BEAMS,3500,48173.831,47670.532,9.4,hfoc
179452:2240,650:650,10/22/11 16:33:19,STABLE BEAMS,3500,48120.169,47617.573,9.4,hfoc
179452:2240,651:651,10/22/11 16:33:43,STABLE BEAMS,3500,48123.197,47618.435,9.4,hfoc
179452:2240,652:652,10/22/11 16:34:06,STABLE BEAMS,3500,48126.560,47359.621,9.4,hfoc
179452:2240,653:653,10/22/11 16:34:29,STABLE BEAMS,3500,48102.771,47596.951,9.4,hfoc
179452:2240,654:654,10/22/11 16:34:53,STABLE BEAMS,3500,48077.668,47575.766,9.4,hfoc
179452:2240,655:655,10/22/11 16:35:16,STABLE BEAMS,3500,48070.577,47444.194,9.4,hfoc
179452:2240,656:656,10/22/11 16:35:39,STABLE BEAMS,3500,48073.496,47438.613,9.4,hfoc
179452:2240,657:657,10/22/11 16:36:03,STABLE BEAMS,3500,48072.796,47572.292,9.4,hfoc
179452:2240,658:658,10/22/11 16:36:26,STABLE BEAMS,3500,48038.098,47531.706,9.4,hfoc
179452:2240,659:659,10/22/11 16:36:49,STABLE BEAMS,3500,48015.919,47519.752,9.4,hfoc
179452:2240,660:660,10/22/11 16:37:13,STABLE BEAMS,3500,48001.117,47497.024,9.4,hfoc
179452:2240,661:661,10/22/11 16:37:36,STABLE BEAMS,3500,47990.560,47494.247,9.4,hfoc
179452:2240,662:662,10/22/11 16:37:59,STABLE BEAMS,3500,47970.630,47086.687,9.3,hfoc
179452:2240,663:663,10/22/11 16:38:23,STABLE BEAMS,3500,47955.514,47457.872,9.3,hfoc
179452:2240,664:664,10/22/11 16:38:46,STABLE BEAMS,3500,47946.585,47315.532,9.3,hfoc
179452:2240,665:665,10/22/11 16:39:09,STABLE BEAMS,3500,47927.952,47437.507,9.3,hfoc
179452:2240,666:666,10/22/11 16:39:32,STABLE BEAMS,3500,47914.936,47120.731,9.3,hfoc
179452:2240,667:667,10/22/11 16:39:56,STABLE BEAMS,3500,47892.838,47103.749,9.3,hfoc
179452:2240,668:668,10/22/11 16:40:19,STABLE BEAMS,3500,47881.200,47392.533,9.3,hfoc
179452:2240,669:669,10/22/11 16:40:42,STABLE BEAMS,3500,47869.766,47256.643,9.3,hfoc
179452:2240,670:670,10/22/11 16:41:06,STABLE BEAMS,3500,47856.199,47369.330,9.3,hfoc
179452:2240,671:671,10/22/11 16:41:29,STABLE BEAMS,3500,47860.569,47240.927,9.3,hfoc
179452:2240,672:672,10/22/11 16:41:52,STABLE BEAMS,3500,47852.027,47374.301,9.3,hfoc
179452:2240,673:673,10/22/11 16:42:16,STABLE BEAMS,3500,47855.140,47370.901,9.3,hfoc
179452:2240,674:674,10/22/11 16:42:39,STABLE BEAMS,3500,47858.253,47065.146,9.3,hfoc
179452:2240,675:675,10/22/11 16:43:02,STABLE BEAMS,3500,47859.334,47239.618,9.3,hfoc
179452:2240,676:676,10/22/11 16:43:26,STABLE BEAMS,3500,47849.011,47354.519,9.3,hfoc
179452:2240,677:677,10/22/11 16:43:49,STABLE BEAMS,3500,47844.270,47350.785,9.3,hfoc
179452:2240,678:678,10/22/11 16:44:12,STABLE BEAMS,3500,47836.302,47204.777,9.3,hfoc
179452:2240,679:679,10/22/11 16:44:36,STABLE BEAMS,3500,47821.198,47325.227,9.3,hfoc
179452:2240,680:680,10/22/11 16:44:59,STABLE BEAMS,3500,47811.745,47317.723,9.3,hfoc
179452:2240,681:681,10/22/11 16:45:22,STABLE BEAMS,3500,47792.208,47178.234,9.3,hfoc
179452:2240,682:682,10/22/11 16:45:46,STABLE BEAMS,3500,47787.689,47299.693,9.3,hfoc
179452:2240,683:683,10/22/11 16:46:09,STABLE BEAMS,3500,47778.310,47160.947,9.3,hfoc
179452:2240,684:684,10/22/11 16:46:32,STABLE BEAMS,3500,47758.420,47143.074,9.3,hfoc
179452:2240,685:685,10/22/11 16:46:56,STABLE BEAMS,3500,47737.943,47150.120,9.3,hfoc
179452:2240,686:686,10/22/11 16:47:19,STABLE BEAMS,3500,47730.274,47108.660,9.3,hfoc
179452:2240,687:687,10/22/11 16:47:42,STABLE BEAMS,3500,47717.498,47230.154,9.3,hfoc
179452:2240,688:688,10/22/11 16:48:06,STABLE BEAMS,3500,47695.226,47203.497,9.3,hfoc
179452:2240,689:689,10/22/11 16:48:29,STABLE BEAMS,3500,47684.148,47197.034,9.3,hfoc
179452:2240,690:690,10/22/11 16:48:52,STABLE BEAMS,3500,47660.772,47173.681,9.3,hfoc
179452:2240,691:691,10/22/11 16:49:16,STABLE BEAMS,3500,47644.782,47153.432,9.3,hfoc
179452:2240,692:692,10/22/11 16:49:39,STABLE BEAMS,3500,47618.415,47002.965,9.3,hfoc
179452:2240,693:693,10/22/11 16:50:02,STABLE BEAMS,3500,47598.727,47106.802,9.3,hfoc
179452:2240,694:694,10/22/11 16:50:26,STABLE BEAMS,3500,47588.156,47097.938,9.3,hfoc
179452:2240,695:695,10/22/11 16:50:49,STABLE BEAMS,3500,47568.098,46954.812,9.3,hfoc
179452:2240,696:696,10/22/11 16:51:12,STABLE BEAMS,3500,47543.984,47058.792,9.3,hfoc
179452:2240,697:697,10/22/11 16:51:36,STABLE BEAMS,3500,47519.791,47021.615,9.3,hfoc
179452:2240,698:698,10/22/11 16:51:59,STABLE BEAMS,3500,47478.263,46684.411,9.3,hfoc
179452:2240,699:699,10/22/11 16:52:22,STABLE BEAMS,3500,47469.271,46982.141,9.3,hfoc
179452:2240,700:700,10/22/11 16:52:46,STABLE BEAMS,3500,47464.423,46974.003,9.3,hfoc
179452:2240,701:701,10/22/11 16:53:09,STABLE BEAMS,3500,47433.984,46816.541,9.2,hfoc
179452:2240,702:702,10/22/11 16:53:32,STABLE BEAMS,3500,47412.212,46931.425,9.2,hfoc
179452:2240,703:703,10/22/11 16:53:56,STABLE BEAMS,3500,47412.269,46924.026,9.2,hfoc
179452:2240,704:704,10/22/11 16:54:19,STABLE BEAMS,3500,47409.947,46793.748,9.2,hfoc
179452:2240,705:705,10/22/11 16:54:42,STABLE BEAMS,3500,47358.446,42703.370,9.2,hfoc
179452:2240,706:706,10/22/11 16:55:06,STABLE BEAMS,3500,47350.839,46742.093,9.2,hfoc
179452:2240,707:707,10/22/11 16:55:29,STABLE BEAMS,3500,47342.485,46861.538,9.2,hfoc
179452:2240,708:708,10/22/11 16:55:52,STABLE BEAMS,3500,47331.074,46736.379,9.2,hfoc
179452:2240,709:709,10/22/11 16:56:16,STABLE BEAMS,3500,47302.633,46831.466,9.2,hfoc
179452:2240,710:710,10/22/11 16:56:39,STABLE BEAMS,3500,47268.196,46797.012,9.2,hfoc
179452:2240,711:711,10/22/11 16:57:02,STABLE BEAMS,3500,47271.932,46673.350,9.2,hfoc
179452:2240,712:712,10/22/11 16:57:26,STABLE BEAMS,3500,47253.052,46782.682,9.2,hfoc
179452:2240,713:713,10/22/11 16:57:49,STABLE BEAMS,3500,47228.754,46754.363,9.2,hfoc
179452:2240,714:714,10/22/11 16:58:12,STABLE BEAMS,3500,47244.973,46683.130,9.2,hfoc
179452:2240,715:715,10/22/11 16:58:36,STABLE BEAMS,3500,47225.812,46625.815,9.2,hfoc
179452:2240,716:716,10/22/11 16:58:59,STABLE BEAMS,3500,47191.113,46467.904,9.2,hfoc
179452:2240,717:717,10/22/11 16:59:22,STABLE BEAMS,3500,47154.436,46688.744,9.2,hfoc
179452:2240,718:718,10/22/11 16:59:46,STABLE BEAMS,3500,47137.938,46416.377,9.2,hfoc
179452:2240,719:719,10/22/11 17:00:09,STABLE BEAMS,3500,47125.309,46655.947,9.2,hfoc
179452:2240,720:720,10/22/11 17:00:32,STABLE BEAMS,3500,47090.178,46624.387,9.2,hfoc
179452:2240,721:721,10/22/11 17:00:56,STABLE BEAMS,3500,47073.193,46471.697,9.2,hfoc
179452:2240,722:722,10/22/11 17:01:19,STABLE BEAMS,3500,47058.917,46468.513,9.2,hfoc
179452:2240,723:723,10/22/11 17:01:42,STABLE BEAMS,3500,44562.043,44025.050,8.7,hfoc
179452:2240,724:724,10/22/11 17:02:06,STABLE BEAMS,3500,45782.811,45343.950,8.9,hfoc
179452:2240,725:725,10/22/11 17:02:29,STABLE BEAMS,3500,45940.130,45377.075,9.0,hfoc
179452:2240,726:726,10/22/11 17:02:52,STABLE BEAMS,3500,46462.403,45879.224,9.1,hfoc
179452:2240,727:727,10/22/11 17:03:16,STABLE BEAMS,3500,47242.356,46766.898,9.2,hfoc
179452:2240,728:728,10/22/11 17:03:39,STABLE BEAMS,3500,44479.479,44065.067,8.7,hfoc
179452:2240,729:729,10/22/11 17:04:02,STABLE BEAMS,3500,43148.158,42527.773,8.4,hfoc
179452:2240,730:730,10/22/11 17:04:26,STABLE BEAMS,3500,45773.415,44902.152,8.9,hfoc
179452:2240,731:731,10/22/11 17:04:49,STABLE BEAMS,3500,47179.884,46697.443,9.2,hfoc
179452:2240,732:732,10/22/11 17:05:12,STABLE BEAMS,3500,47188.629,46715.905,9.2,hfoc
179452:2240,733:733,10/22/11 17:05:36,STABLE BEAMS,3500,47157.325,46682.388,9.2,hfoc
179452:2240,734:734,10/22/11 17:05:59,STABLE BEAMS,3500,47127.848,46646.110,9.2,hfoc
179452:2240,735:735,10/22/11 17:06:22,STABLE BEAMS,3500,47109.306,46634.949,9.2,hfoc
179452:2240,736:736,10/22/11 17:06:46,STABLE BEAMS,3500,47114.189,46375.947,9.2,hfoc
179452:2240,737:737,10/22/11 17:07:09,STABLE BEAMS,3500,47087.398,46611.343,9.2,hfoc
179452:2240,738:738,10/22/11 17:07:32,STABLE BEAMS,3500,47071.346,46470.983,9.2,hfoc
179452:2240,739:739,10/22/11 17:07:56,STABLE BEAMS,3500,47055.397,46591.529,9.2,hfoc
179452:2240,740:740,10/22/11 17:08:19,STABLE BEAMS,3500,47039.169,46572.361,9.2,hfoc
179452:2240,741:741,10/22/11 17:08:42,STABLE BEAMS,3500,47023.624,46433.148,9.2,hfoc
179452:2240,742:742,10/22/11 17:09:06,STABLE BEAMS,3500,47009.493,46546.208,9.2,hfoc
179452:2240,743:743,10/22/11 17:09:29,STABLE BEAMS,3500,46994.485,46403.375,9.2,hfoc
179452:2240,744:744,10/22/11 17:09:52,STABLE BEAMS,3500,46979.441,46523.230,9.2,hfoc
179452:2240,745:745,10/22/11 17:10:16,STABLE BEAMS,3500,46962.777,46505.101,9.2,hfoc
179452:2240,746:746,10/22/11 17:10:39,STABLE BEAMS,3500,46942.511,46479.326,9.1,hfoc
179452:2240,747:747,10/22/11 17:11:02,STABLE BEAMS,3500,46924.575,46334.029,9.1,hfoc
179452:2240,748:748,10/22/11 17:11:26,STABLE BEAMS,3500,46911.349,46451.883,9.1,hfoc
179452:2240,749:749,10/22/11 17:11:49,STABLE BEAMS,3500,46892.512,46301.285,9.1,hfoc
179452:2240,750:750,10/22/11 17:12:12,STABLE BEAMS,3500,46878.828,46291.118,9.1,hfoc
179452:2240,751:751,10/22/11 17:12:36,STABLE BEAMS,3500,46858.243,46395.891,9.1,hfoc
179452:2240,752:752,10/22/11 17:12:59,STABLE BEAMS,3500,46847.359,46295.950,9.1,hfoc
179452:2240,753:753,10/22/11 17:13:22,STABLE BEAMS,3500,46828.734,46113.413,9.1,hfoc
179452:2240,754:754,10/22/11 17:13:46,STABLE BEAMS,3500,46814.299,46345.124,9.1,hfoc
179452:2240,755:755,10/22/11 17:14:09,STABLE BEAMS,3500,46795.504,46328.674,9.1,hfoc
179452:2240,756:756,10/22/11 17:14:32,STABLE BEAMS,3500,46782.895,46314.326,9.1,hfoc
179452:2240,757:757,10/22/11 17:14:56,STABLE BEAMS,3500,46778.931,46314.548,9.1,hfoc
179452:2240,758:758,10/22/11 17:15:19,STABLE BEAMS,3500,46762.752,46168.426,9.1,hfoc
179452:2240,759:759,10/22/11 17:15:42,STABLE BEAMS,3500,46747.531,45728.672,9.1,hfoc
179452:2240,760:760,10/22/11 17:16:06,STABLE BEAMS,3500,46729.752,46172.920,9.1,hfoc
179452:2240,761:761,10/22/11 17:16:29,STABLE BEAMS,3500,46720.495,46254.687,9.1,hfoc
179452:2240,762:762,10/22/11 17:16:52,STABLE BEAMS,3500,46705.755,46243.094,9.1,hfoc
179452:2240,763:763,10/22/11 17:17:16,STABLE BEAMS,3500,46697.036,46237.975,9.1,hfoc
179452:2240,764:764,10/22/11 17:17:39,STABLE BEAMS,3500,46683.420,46091.016,9.1,hfoc
179452:2240,765:765,10/22/11 17:18:02,STABLE BEAMS,3500,46670.496,46083.364,9.1,hfoc
179452:2240,766:766,10/22/11 17:18:26,STABLE BEAMS,3500,46659.669,46200.547,9.1,hfoc
179452:2240,767:767,10/22/11 17:18:49,STABLE BEAMS,3500,46643.890,46178.981,9.1,hfoc
179452:2240,768:768,10/22/11 17:19:12,STABLE BEAMS,3500,46632.422,46042.667,9.1,hfoc
179452:2240,769:769,10/22/11 17:19:36,STABLE BEAMS,3500,46618.331,46156.108,9.1,hfoc
179452:2240,770:770,10/22/11 17:19:59,STABLE BEAMS,3500,46605.014,46142.355,9.1,hfoc
179452:2240,771:771,10/22/11 17:20:22,STABLE BEAMS,3500,46592.901,46029.137,9.1,hfoc
179452:2240,772:772,10/22/11 17:20:46,STABLE BEAMS,3500,46578.804,46125.632,9.1,hfoc
179452:2240,773:773,10/22/11 17:21:09,STABLE BEAMS,3500,46563.176,45982.982,9.1,hfoc
179452:2240,774:774,10/22/11 17:21:32,STABLE BEAMS,3500,46551.936,46100.364,9.1,hfoc
179452:2240,775:775,10/22/11 17:21:56,STABLE BEAMS,3500,46537.478,46088.236,9.1,hfoc
179452:2240,776:776,10/22/11 17:22:19,STABLE BEAMS,3500,46526.184,45947.330,9.1,hfoc
179452:2240,777:777,10/22/11 17:22:42,STABLE BEAMS,3500,46510.550,45928.301,9.1,hfoc
179452:2240,778:778,10/22/11 17:23:06,STABLE BEAMS,3500,46497.862,46042.166,9.1,hfoc
179452:2240,779:779,10/22/11 17:23:29,STABLE BEAMS,3500,46478.253,45899.436,9.1,hfoc
179452:2240,780:780,10/22/11 17:23:52,STABLE BEAMS,3500,46470.260,46018.187,9.1,hfoc
179452:2240,781:781,10/22/11 17:24:16,STABLE BEAMS,3500,46459.669,46008.990,9.1,hfoc
179452:2240,782:782,10/22/11 17:24:39,STABLE BEAMS,3500,46452.606,45995.636,9.1,hfoc
179452:2240,783:783,10/22/11 17:25:02,STABLE BEAMS,3500,46435.154,45979.647,9.0,hfoc
179452:2240,784:784,10/22/11 17:25:26,STABLE BEAMS,3500,46426.618,45967.610,9.0,hfoc
179452:2240,785:785,10/22/11 17:25:49,STABLE BEAMS,3500,46406.013,45694.118,9.0,hfoc
179452:2240,786:786,10/22/11 17:26:12,STABLE BEAMS,3500,46391.179,45926.771,9.0,hfoc
179452:2240,787:787,10/22/11 17:26:36,STABLE BEAMS,3500,46374.217,45670.941,9.0,hfoc
179452:2240,788:788,10/22/11 17:26:59,STABLE BEAMS,3500,46359.124,45902.117,9.0,hfoc
179452:2240,789:789,10/22/11 17:27:22,STABLE BEAMS,3500,46340.870,45887.710,9.0,hfoc
179452:2240,790:790,10/22/11 17:27:46,STABLE BEAMS,3500,46324.864,45739.877,9.0,hfoc
179452:2240,791:791,10/22/11 17:28:09,STABLE BEAMS,3500,46313.430,45727.027,9.0,hfoc
179452:2240,792:792,10/22/11 17:28:32,STABLE BEAMS,3500,46303.010,45757.252,9.0,hfoc
179452:2240,793:793,10/22/11 17:28:56,STABLE BEAMS,3500,46290.447,45837.369,9.0,hfoc
179452:2240,794:794,10/22/11 17:29:19,STABLE BEAMS,3500,46269.629,45820.970,9.0,hfoc
179452:2240,795:795,10/22/11 17:29:42,STABLE BEAMS,3500,46247.123,45496.779,9.0,hfoc
179452:2240,796:796,10/22/11 17:30:05,STABLE BEAMS,3500,46240.530,45792.514,9.0,hfoc
179452:2240,797:797,10/22/11 17:30:29,STABLE BEAMS,3500,46229.205,45775.507,9.0,hfoc
179452:2240,798:798,10/22/11 17:30:52,STABLE BEAMS,3500,46220.483,45390.162,9.0,hfoc
179452:2240,799:799,10/22/11 17:31:15,STABLE BEAMS,3500,46210.592,45758.385,9.0,hfoc
179452:2240,800:800,10/22/11 17:31:39,STABLE BEAMS,3500,46199.682,45503.790,9.0,hfoc
179452:2240,801:801,10/22/11 17:32:02,STABLE BEAMS,3500,46179.197,45731.164,9.0,hfoc
179452:2240,802:802,10/22/11 17:32:25,STABLE BEAMS,3500,46171.437,45723.572,9.0,hfoc
179452:2240,803:803,10/22/11 17:32:49,STABLE BEAMS,3500,46161.105,45709.254,9.0,hfoc
179452:2240,804:804,10/22/11 17:33:12,STABLE BEAMS,3500,46149.176,45573.532,9.0,hfoc
179452:2240,805:805,10/22/11 17:33:35,STABLE BEAMS,3500,46133.500,45589.120,9.0,hfoc
179452:2240,806:806,10/22/11 17:33:59,STABLE BEAMS,3500,46123.026,45378.876,9.0,hfoc
179452:2240,807:807,10/22/11 17:34:22,STABLE BEAMS,3500,46111.541,45659.897,9.0,hfoc
179452:2240,808:808,10/22/11 17:34:45,STABLE BEAMS,3500,46086.611,45639.290,9.0,hfoc
179452:2240,809:809,10/22/11 17:35:09,STABLE BEAMS,3500,46079.432,45626.286,9.0,hfoc
179452:2240,810:810,10/22/11 17:35:32,STABLE BEAMS,3500,46068.146,45617.356,9.0,hfoc
179452:2240,811:811,10/22/11 17:35:55,STABLE BEAMS,3500,46065.742,45615.094,9.0,hfoc
179452:2240,812:812,10/22/11 17:36:19,STABLE BEAMS,3500,46049.790,44883.454,9.0,hfoc
179452:2240,813:813,10/22/11 17:36:42,STABLE BEAMS,3500,46033.265,45335.382,9.0,hfoc
179452:2240,814:814,10/22/11 17:37:05,STABLE BEAMS,3500,46014.658,45447.759,9.0,hfoc
179452:2240,815:815,10/22/11 17:37:29,STABLE BEAMS,3500,46002.218,45562.167,9.0,hfoc
179452:2240,816:816,10/22/11 17:37:52,STABLE BEAMS,3500,45987.076,45549.151,9.0,hfoc
179452:2240,817:817,10/22/11 17:38:15,STABLE BEAMS,3500,45976.041,45536.281,9.0,hfoc
179452:2240,818:818,10/22/11 17:38:39,STABLE BEAMS,3500,45964.699,45402.443,9.0,hfoc
179452:2240,819:819,10/22/11 17:39:02,STABLE BEAMS,3500,45954.478,45424.132,9.0,hfoc
179452:2240,820:820,10/22/11 17:39:25,STABLE BEAMS,3500,45936.522,45373.766,9.0,hfoc
179452:2240,821:821,10/22/11 17:39:49,STABLE BEAMS,3500,45922.855,45480.278,8.9,hfoc
179452:2240,822:822,10/22/11 17:40:12,STABLE BEAMS,3500,45911.353,45471.286,8.9,hfoc
179452:2240,823:823,10/22/11 17:40:35,STABLE BEAMS,3500,45900.449,45463.489,8.9,hfoc
179452:2240,824:824,10/22/11 17:40:59,STABLE BEAMS,3500,45887.619,45453.097,8.9,hfoc
179452:2240,825:825,10/22/11 17:41:22,STABLE BEAMS,3500,45877.050,45309.083,8.9,hfoc
179452:2240,826:826,10/22/11 17:41:45,STABLE BEAMS,3500,45864.274,45428.682,8.9,hfoc
179452:2240,827:827,10/22/11 17:42:09,STABLE BEAMS,3500,45848.080,45405.650,8.9,hfoc
179452:2240,828:828,10/22/11 17:42:32,STABLE BEAMS,3500,45835.451,45397.677,8.9,hfoc
179452:2240,829:829,10/22/11 17:42:55,STABLE BEAMS,3500,45823.030,45253.604,8.9,hfoc
179452:2240,830:830,10/22/11 17:43:19,STABLE BEAMS,3500,45805.078,45366.492,8.9,hfoc
179452:2240,833:833,10/22/11 17:44:29,STABLE BEAMS,3500,45766.708,45325.508,8.9,hfoc
179452:2240,834:834,10/22/11 17:44:52,STABLE BEAMS,3500,45757.728,45188.995,8.9,hfoc
179452:2240,835:835,10/22/11 17:45:15,STABLE BEAMS,3500,45739.234,45004.452,8.9,hfoc
179452:2240,836:836,10/22/11 17:45:39,STABLE BEAMS,3500,45722.830,45283.946,8.9,hfoc
179452:2240,837:837,10/22/11 17:46:02,STABLE BEAMS,3500,45714.037,45274.703,8.9,hfoc
179452:2240,838:838,10/22/11 17:46:25,STABLE BEAMS,3500,45697.777,45138.179,8.9,hfoc
179452:2240,839:839,10/22/11 17:46:49,STABLE BEAMS,3500,45686.347,45246.828,8.9,hfoc
179452:2240,840:840,10/22/11 17:47:12,STABLE BEAMS,3500,45679.324,45234.200,8.9,hfoc
179452:2240,841:841,10/22/11 17:47:35,STABLE BEAMS,3500,45665.193,45091.726,8.9,hfoc
179452:2240,842:842,10/22/11 17:47:59,STABLE BEAMS,3500,45650.146,45208.342,8.9,hfoc
179452:2240,843:843,10/22/11 17:48:22,STABLE BEAMS,3500,45638.174,45202.213,8.9,hfoc
179452:2240,844:844,10/22/11 17:48:45,STABLE BEAMS,3500,45614.738,45064.007,8.9,hfoc
179452:2240,845:845,10/22/11 17:49:09,STABLE BEAMS,3500,45604.156,45170.149,8.9,hfoc
179452:2240,846:846,10/22/11 17:49:32,STABLE BEAMS,3500,45598.098,45162.611,8.9,hfoc
179452:2240,847:847,10/22/11 17:49:55,STABLE BEAMS,3500,45588.969,45035.051,8.9,hfoc
179452:2240,848:848,10/22/11 17:50:19,STABLE BEAMS,3500,45582.430,45033.195,8.9,hfoc
179452:2240,849:849,10/22/11 17:50:42,STABLE BEAMS,3500,45568.339,45048.903,8.9,hfoc
179452:2240,851:851,10/22/11 17:51:29,STABLE BEAMS,3500,45532.388,45107.444,8.9,hfoc
179452:2240,852:852,10/22/11 17:51:52,STABLE BEAMS,3500,45525.018,45094.400,8.9,hfoc
179452:2240,853:853,10/22/11 17:52:15,STABLE BEAMS,3500,45511.838,44990.780,8.9,hfoc
179452:2240,854:854,10/22/11 17:52:39,STABLE BEAMS,3500,45493.219,44785.123,8.9,hfoc
179452:2240,855:855,10/22/11 17:53:02,STABLE BEAMS,3500,45487.559,44938.581,8.9,hfoc
179452:2240,856:856,10/22/11 17:53:25,STABLE BEAMS,3500,45476.664,45050.605,8.9,hfoc
179452:2240,857:857,10/22/11 17:53:49,STABLE BEAMS,3500,45466.915,45037.643,8.9,hfoc
179452:2240,858:858,10/22/11 17:54:12,STABLE BEAMS,3500,45456.426,44737.355,8.9,hfoc
179452:2240,859:859,10/22/11 17:54:35,STABLE BEAMS,3500,45438.690,44874.362,8.9,hfoc
179452:2240,860:860,10/22/11 17:54:59,STABLE BEAMS,3500,45424.101,44864.124,8.9,hfoc
179452:2240,861:861,10/22/11 17:55:22,STABLE BEAMS,3500,45401.094,44971.566,8.8,hfoc
179452:2240,862:862,10/22/11 17:55:45,STABLE BEAMS,3500,45385.740,44952.917,8.8,hfoc
179452:2240,863:863,10/22/11 17:56:09,STABLE BEAMS,3500,45366.541,44931.481,8.8,hfoc
179452:2240,864:864,10/22/11 17:56:32,STABLE BEAMS,3500,45354.851,44926.470,8.8,hfoc
179452:2240,865:865,10/22/11 17:56:55,STABLE BEAMS,3500,45342.160,44779.953,8.8,hfoc
179452:2240,866:866,10/22/11 17:57:19,STABLE BEAMS,3500,45331.626,44777.705,8.8,hfoc
179452:2240,867:867,10/22/11 17:57:42,STABLE BEAMS,3500,45316.687,44883.309,8.8,hfoc
179452:2240,868:868,10/22/11 17:58:05,STABLE BEAMS,3500,45305.800,44754.664,8.8,hfoc
179452:2240,869:869,10/22/11 17:58:29,STABLE BEAMS,3500,45297.069,44864.036,8.8,hfoc
179452:2240,870:870,10/22/11 17:58:52,STABLE BEAMS,3500,45277.327,44720.768,8.8,hfoc
179452:2240,871:871,10/22/11 17:59:15,STABLE BEAMS,3500,45262.741,44830.333,8.8,hfoc
179452:2240,872:872,10/22/11 17:59:39,STABLE BEAMS,3500,45254.326,44826.901,8.8,hfoc
179452:2240,873:873,10/22/11 18:00:02,STABLE BEAMS,3500,45245.388,44814.150,8.8,hfoc
179452:2240,874:874,10/22/11 18:00:25,STABLE BEAMS,3500,45236.192,44805.489,8.8,hfoc
179452:2240,875:875,10/22/11 18:00:49,STABLE BEAMS,3500,45223.515,44795.959,8.8,hfoc
179452:2240,876:876,10/22/11 18:01:12,STABLE BEAMS,3500,45210.217,44778.419,8.8,hfoc
179452:2240,877:877,10/22/11 18:01:35,STABLE BEAMS,3500,45200.878,44652.844,8.8,hfoc
179452:2240,878:878,10/22/11 18:01:59,STABLE BEAMS,3500,45187.183,44763.363,8.8,hfoc
179452:2240,879:879,10/22/11 18:02:22,STABLE BEAMS,3500,45175.519,44755.526,8.8,hfoc
179452:2240,880:880,10/22/11 18:02:45,STABLE BEAMS,3500,45162.233,44733.869,8.8,hfoc
179452:2240,881:881,10/22/11 18:03:09,STABLE BEAMS,3500,45153.195,44607.646,8.8,hfoc
179452:2240,882:882,10/22/11 18:03:32,STABLE BEAMS,3500,45141.725,44479.436,8.8,hfoc
179452:2240,883:883,10/22/11 18:03:55,STABLE BEAMS,3500,45130.425,44707.462,8.8,hfoc
179452:2240,884:884,10/22/11 18:04:19,STABLE BEAMS,3500,45115.085,44567.572,8.8,hfoc
179452:2240,885:885,10/22/11 18:04:42,STABLE BEAMS,3500,45105.694,44682.566,8.8,hfoc
179452:2240,886:886,10/22/11 18:05:05,STABLE BEAMS,3500,45098.344,44387.351,8.8,hfoc
179452:2240,887:887,10/22/11 18:05:29,STABLE BEAMS,3500,45083.408,44290.290,8.8,hfoc
179452:2240,888:888,10/22/11 18:05:52,STABLE BEAMS,3500,45075.056,44644.774,8.8,hfoc
179452:2240,889:889,10/22/11 18:06:15,STABLE BEAMS,3500,45058.518,44264.591,8.8,hfoc
179452:2240,890:890,10/22/11 18:06:39,STABLE BEAMS,3500,45043.573,44614.284,8.8,hfoc
179452:2240,891:891,10/22/11 18:07:02,STABLE BEAMS,3500,45029.690,44358.677,8.8,hfoc
179452:2240,892:892,10/22/11 18:07:25,STABLE BEAMS,3500,45017.289,44587.106,8.8,hfoc
179452:2240,893:893,10/22/11 18:07:49,STABLE BEAMS,3500,45004.353,44168.395,8.8,hfoc
179452:2240,894:894,10/22/11 18:08:12,STABLE BEAMS,3500,44991.192,44318.896,8.8,hfoc
179452:2240,895:895,10/22/11 18:08:35,STABLE BEAMS,3500,44975.917,44557.188,8.8,hfoc
179452:2240,896:896,10/22/11 18:08:59,STABLE BEAMS,3500,44961.675,44288.249,8.8,hfoc
179452:2240,897:897,10/22/11 18:09:22,STABLE BEAMS,3500,44946.130,44522.234,8.8,hfoc
179452:2240,898:898,10/22/11 18:09:45,STABLE BEAMS,3500,44931.068,44510.285,8.8,hfoc
179452:2240,899:899,10/22/11 18:10:09,STABLE BEAMS,3500,44914.596,44487.902,8.8,hfoc
179452:2240,900:900,10/22/11 18:10:32,STABLE BEAMS,3500,44905.803,44486.624,8.8,hfoc
179452:2240,901:901,10/22/11 18:10:55,STABLE BEAMS,3500,44885.187,44339.096,8.7,hfoc
179452:2240,902:902,10/22/11 18:11:19,STABLE BEAMS,3500,44873.793,44162.015,8.7,hfoc
179452:2240,903:903,10/22/11 18:11:42,STABLE BEAMS,3500,44860.006,44320.899,8.7,hfoc
179452:2240,904:904,10/22/11 18:12:05,STABLE BEAMS,3500,44847.756,44420.357,8.7,hfoc
179452:2240,905:905,10/22/11 18:12:29,STABLE BEAMS,3500,44834.650,44418.109,8.7,hfoc
179452:2240,906:906,10/22/11 18:12:52,STABLE BEAMS,3500,44823.791,44164.909,8.7,hfoc
179452:2240,907:907,10/22/11 18:13:15,STABLE BEAMS,3500,44814.614,44399.277,8.7,hfoc
179452:2240,908:908,10/22/11 18:13:39,STABLE BEAMS,3500,44801.721,44381.601,8.7,hfoc
179452:2240,909:909,10/22/11 18:14:02,STABLE BEAMS,3500,44788.262,44365.341,8.7,hfoc
179452:2240,910:910,10/22/11 18:14:25,STABLE BEAMS,3500,44779.238,44360.501,8.7,hfoc
179452:2240,911:911,10/22/11 18:14:49,STABLE BEAMS,3500,44765.466,44350.553,8.7,hfoc
179452:2240,912:912,10/22/11 18:15:12,STABLE BEAMS,3500,44748.455,44330.301,8.7,hfoc
179452:2240,913:913,10/22/11 18:15:35,STABLE BEAMS,3500,44732.136,44318.395,8.7,hfoc
179452:2240,914:914,10/22/11 18:15:59,STABLE BEAMS,3500,44716.087,44299.313,8.7,hfoc
179452:2240,915:915,10/22/11 18:16:22,STABLE BEAMS,3500,44699.401,44160.336,8.7,hfoc
179452:2240,916:916,10/22/11 18:16:45,STABLE BEAMS,3500,44688.329,44273.100,8.7,hfoc
179452:2240,917:917,10/22/11 18:17:09,STABLE BEAMS,3500,44669.767,44250.722,8.7,hfoc
179452:2240,918:918,10/22/11 18:17:32,STABLE BEAMS,3500,44654.950,44236.952,8.7,hfoc
179452:2240,919:919,10/22/11 18:17:55,STABLE BEAMS,3500,44646.200,44115.331,8.7,hfoc
179452:2240,920:920,10/22/11 18:18:19,STABLE BEAMS,3500,44635.105,44227.494,8.7,hfoc
179452:2240,921:921,10/22/11 18:18:42,STABLE BEAMS,3500,44623.097,44207.660,8.7,hfoc
179452:2240,922:922,10/22/11 18:19:05,STABLE BEAMS,3500,44611.370,44199.536,8.7,hfoc
179452:2240,923:923,10/22/11 18:19:29,STABLE BEAMS,3500,44595.694,43894.783,8.7,hfoc
179452:2240,924:924,10/22/11 18:19:52,STABLE BEAMS,3500,44587.149,44053.417,8.7,hfoc
179452:2240,925:925,10/22/11 18:20:15,STABLE BEAMS,3500,44562.808,44036.574,8.7,hfoc
179452:2240,926:926,10/22/11 18:20:39,STABLE BEAMS,3500,44558.059,44147.525,8.7,hfoc
179452:2240,927:927,10/22/11 18:21:02,STABLE BEAMS,3500,44548.396,43848.566,8.7,hfoc
179452:2240,928:928,10/22/11 18:21:25,STABLE BEAMS,3500,44536.074,44004.368,8.7,hfoc
179452:2240,929:929,10/22/11 18:21:48,STABLE BEAMS,3500,44529.515,44001.830,8.7,hfoc
179452:2240,930:930,10/22/11 18:22:12,STABLE BEAMS,3500,44513.335,44107.204,8.7,hfoc
179452:2240,931:931,10/22/11 18:22:35,STABLE BEAMS,3500,44500.058,44092.219,8.7,hfoc
179452:2240,932:932,10/22/11 18:22:58,STABLE BEAMS,3500,44493.863,44081.688,8.7,hfoc
179452:2240,933:933,10/22/11 18:23:22,STABLE BEAMS,3500,44485.759,43958.322,8.7,hfoc
179452:2240,934:934,10/22/11 18:23:45,STABLE BEAMS,3500,44474.314,40665.893,8.7,hfoc
179452:2240,935:935,10/22/11 18:24:08,STABLE BEAMS,3500,44457.813,44040.507,8.7,hfoc
179452:2240,936:936,10/22/11 18:24:32,STABLE BEAMS,3500,44447.774,43797.892,8.7,hfoc
179452:2240,937:937,10/22/11 18:24:55,STABLE BEAMS,3500,44442.000,43914.449,8.7,hfoc
179452:2240,938:938,10/22/11 18:25:18,STABLE BEAMS,3500,44425.712,43637.989,8.7,hfoc
179452:2240,939:939,10/22/11 18:25:42,STABLE BEAMS,3500,44414.196,44004.169,8.7,hfoc
179452:2240,940:940,10/22/11 18:26:05,STABLE BEAMS,3500,44403.534,43993.618,8.7,hfoc
179452:2240,941:941,10/22/11 18:26:28,STABLE BEAMS,3500,44391.520,43979.356,8.7,hfoc
179452:2240,942:942,10/22/11 18:26:52,STABLE BEAMS,3500,44378.135,43848.679,8.6,hfoc
179452:2240,943:943,10/22/11 18:27:15,STABLE BEAMS,3500,44366.587,43953.618,8.6,hfoc
179452:2240,944:944,10/22/11 18:27:38,STABLE BEAMS,3500,44353.484,43943.126,8.6,hfoc
179452:2240,945:945,10/22/11 18:28:02,STABLE BEAMS,3500,44340.292,43932.083,8.6,hfoc
179452:2240,946:946,10/22/11 18:28:25,STABLE BEAMS,3500,44329.940,43919.178,8.6,hfoc
179452:2240,947:947,10/22/11 18:28:48,STABLE BEAMS,3500,44318.805,43908.792,8.6,hfoc
179452:2240,948:948,10/22/11 18:29:12,STABLE BEAMS,3500,44308.271,43663.186,8.6,hfoc
179452:2240,949:949,10/22/11 18:29:35,STABLE BEAMS,3500,44300.192,39740.917,8.6,hfoc
179452:2240,950:950,10/22/11 18:29:58,STABLE BEAMS,3500,44297.090,43894.331,8.6,hfoc
179452:2240,951:951,10/22/11 18:30:22,STABLE BEAMS,3500,44286.448,43885.982,8.6,hfoc
179452:2240,952:952,10/22/11 18:30:45,STABLE BEAMS,3500,44272.485,43660.224,8.6,hfoc
179452:2240,953:953,10/22/11 18:31:08,STABLE BEAMS,3500,44256.925,43728.580,8.6,hfoc
179452:2240,954:954,10/22/11 18:31:32,STABLE BEAMS,3500,44246.767,43842.732,8.6,hfoc
179452:2240,955:955,10/22/11 18:31:55,STABLE BEAMS,3500,44235.350,43833.550,8.6,hfoc
179452:2240,956:956,10/22/11 18:32:18,STABLE BEAMS,3500,44217.216,43690.953,8.6,hfoc
179452:2240,957:957,10/22/11 18:32:42,STABLE BEAMS,3500,44103.229,43618.340,8.6,hfoc
179452:2240,958:958,10/22/11 18:33:05,STABLE BEAMS,3500,44030.121,43631.512,8.6,hfoc
179452:2240,959:959,10/22/11 18:33:28,STABLE BEAMS,3500,44025.184,43628.345,8.6,hfoc
179452:2240,960:960,10/22/11 18:33:52,STABLE BEAMS,3500,44008.864,43490.988,8.6,hfoc
179452:2240,961:961,10/22/11 18:34:15,STABLE BEAMS,3500,44002.917,43600.288,8.6,hfoc
179452:2240,962:962,10/22/11 18:34:38,STABLE BEAMS,3500,43996.552,43183.938,8.6,hfoc
179452:2240,963:963,10/22/11 18:35:02,STABLE BEAMS,3500,43991.526,43593.644,8.6,hfoc
179452:2240,964:964,10/22/11 18:35:25,STABLE BEAMS,3500,43977.293,43575.179,8.6,hfoc
179452:2240,965:965,10/22/11 18:35:48,STABLE BEAMS,3500,43960.390,43553.613,8.6,hfoc
179452:2240,966:966,10/22/11 18:36:12,STABLE BEAMS,3500,43952.292,43548.624,8.6,hfoc
179452:2240,967:967,10/22/11 18:36:35,STABLE BEAMS,3500,43940.898,43539.257,8.6,hfoc
179452:2240,968:968,10/22/11 18:36:58,STABLE BEAMS,3500,43916.116,43514.404,8.6,hfoc
179452:2240,969:969,10/22/11 18:37:22,STABLE BEAMS,3500,43904.401,43412.439,8.6,hfoc
179452:2240,970:970,10/22/11 18:37:45,STABLE BEAMS,3500,43892.919,43250.222,8.6,hfoc
179452:2240,971:971,10/22/11 18:38:08,STABLE BEAMS,3500,43879.446,43477.133,8.6,hfoc
179452:2240,972:972,10/22/11 18:38:32,STABLE BEAMS,3500,43870.166,43473.285,8.5,hfoc
179452:2240,973:973,10/22/11 18:38:55,STABLE BEAMS,3500,43855.412,43455.757,8.5,hfoc
179452:2240,974:974,10/22/11 18:39:18,STABLE BEAMS,3500,43845.185,43208.529,8.5,hfoc
179452:2240,975:975,10/22/11 18:39:42,STABLE BEAMS,3500,43841.711,43435.138,8.5,hfoc
179452:2240,976:976,10/22/11 18:40:05,STABLE BEAMS,3500,43838.882,43441.037,8.5,hfoc
179452:2240,977:977,10/22/11 18:40:28,STABLE BEAMS,3500,43836.754,43436.233,8.5,hfoc
179452:2240,978:978,10/22/11 18:40:52,STABLE BEAMS,3500,43825.460,43429.026,8.5,hfoc
179452:2240,979:979,10/22/11 18:41:15,STABLE BEAMS,3500,43810.239,43411.779,8.5,hfoc
179452:2240,980:980,10/22/11 18:41:38,STABLE BEAMS,3500,43592.719,42963.396,8.5,hfoc
179452:2240,981:981,10/22/11 18:42:02,STABLE BEAMS,3500,43405.997,43008.675,8.5,hfoc
179452:2240,982:982,10/22/11 18:42:25,STABLE BEAMS,3500,43393.397,43003.297,8.5,hfoc
179452:2240,983:983,10/22/11 18:42:48,STABLE BEAMS,3500,43402.650,43012.289,8.5,hfoc
179452:2240,984:984,10/22/11 18:43:12,STABLE BEAMS,3500,43409.517,43018.950,8.5,hfoc
179452:2240,985:985,10/22/11 18:43:35,STABLE BEAMS,3500,43401.467,43019.294,8.5,hfoc
179452:2240,986:986,10/22/11 18:43:58,STABLE BEAMS,3500,43403.743,43015.925,8.5,hfoc
179452:2240,987:987,10/22/11 18:44:22,STABLE BEAMS,3500,43404.252,43017.630,8.5,hfoc
179452:2240,988:988,10/22/11 18:44:45,STABLE BEAMS,3500,43398.829,43014.759,8.5,hfoc
179452:2240,989:989,10/22/11 18:45:08,STABLE BEAMS,3500,43414.997,42824.397,8.5,hfoc
179452:2240,990:990,10/22/11 18:45:32,STABLE BEAMS,3500,43348.582,42967.144,8.4,hfoc
179452:2240,991:991,10/22/11 18:45:55,STABLE BEAMS,3500,43364.602,42978.424,8.5,hfoc
179452:2240,992:992,10/22/11 18:46:18,STABLE BEAMS,3500,43365.687,42738.504,8.5,hfoc
179452:2240,993:993,10/22/11 18:46:42,STABLE BEAMS,3500,43383.207,42990.998,8.5,hfoc
179452:2240,994:994,10/22/11 18:47:05,STABLE BEAMS,3500,43379.095,42865.168,8.5,hfoc
179452:2240,995:995,10/22/11 18:47:28,STABLE BEAMS,3500,43333.987,42945.415,8.4,hfoc
179452:2240,996:996,10/22/11 18:47:52,STABLE BEAMS,3500,43327.283,42937.337,8.4,hfoc
179452:2240,997:997,10/22/11 18:48:15,STABLE BEAMS,3500,43214.955,42826.841,8.4,hfoc
179452:2240,998:998,10/22/11 18:48:38,STABLE BEAMS,3500,41119.338,40508.725,8.0,hfoc
179452:2240,999:999,10/22/11 18:49:02,STABLE BEAMS,3500,41874.556,41518.011,8.2,hfoc
179452:2240,1000:1000,10/22/11 18:49:25,STABLE BEAMS,3500,43546.408,43155.539,8.5,hfoc
179452:2240,1001:1001,10/22/11 18:49:48,STABLE BEAMS,3500,43532.114,43137.493,8.5,hfoc
179452:2240,1002:1002,10/22/11 18:50:12,STABLE BEAMS,3500,43515.798,43121.199,8.5,hfoc
179452:2240,1003:1003,10/22/11 18:50:35,STABLE BEAMS,3500,43501.078,43107.202,8.5,hfoc
179452:2240,1004:1004,10/22/11 18:50:58,STABLE BEAMS,3500,43490.999,43098.398,8.5,hfoc
179452:2240,1005:1005,10/22/11 18:51:22,STABLE BEAMS,3500,43483.618,43089.474,8.5,hfoc
179452:2240,1006:1006,10/22/11 18:51:45,STABLE BEAMS,3500,43473.567,43083.564,8.5,hfoc
179452:2240,1007:1007,10/22/11 18:52:08,STABLE BEAMS,3500,43459.761,43068.335,8.5,hfoc
179452:2240,1008:1008,10/22/11 18:52:32,STABLE BEAMS,3500,43450.914,43060.509,8.5,hfoc
179452:2240,1009:1009,10/22/11 18:52:55,STABLE BEAMS,3500,41891.052,41529.795,8.2,hfoc
179452:2240,1010:1010,10/22/11 18:53:18,STABLE BEAMS,3500,39731.922,39411.308,7.7,hfoc
179452:2240,1011:1011,10/22/11 18:53:42,STABLE BEAMS,3500,43525.419,43126.856,8.5,hfoc
179452:2240,1012:1012,10/22/11 18:54:05,STABLE BEAMS,3500,43506.926,43113.320,8.5,hfoc
179452:2240,1013:1013,10/22/11 18:54:28,STABLE BEAMS,3500,43494.473,43100.649,8.5,hfoc
179452:2240,1014:1014,10/22/11 18:54:52,STABLE BEAMS,3500,43482.679,42970.297,8.5,hfoc
179452:2240,1015:1015,10/22/11 18:55:15,STABLE BEAMS,3500,43464.222,43073.787,8.5,hfoc
179452:2240,1016:1016,10/22/11 18:55:38,STABLE BEAMS,3500,43449.588,43058.370,8.5,hfoc
179452:2240,1017:1017,10/22/11 18:56:02,STABLE BEAMS,3500,43437.440,42935.060,8.5,hfoc
179452:2240,1018:1018,10/22/11 18:56:25,STABLE BEAMS,3500,43423.483,43031.234,8.5,hfoc
179452:2240,1019:1019,10/22/11 18:56:48,STABLE BEAMS,3500,43410.658,43020.103,8.5,hfoc
179452:2240,1020:1020,10/22/11 18:57:12,STABLE BEAMS,3500,43397.915,43006.501,8.5,hfoc
179452:2240,1021:1021,10/22/11 18:57:35,STABLE BEAMS,3500,43384.316,42997.432,8.5,hfoc
179452:2240,1022:1022,10/22/11 18:57:58,STABLE BEAMS,3500,43374.001,42983.839,8.5,hfoc
179452:2240,1023:1023,10/22/11 18:58:22,STABLE BEAMS,3500,43367.977,42979.331,8.5,hfoc
179452:2240,1024:1024,10/22/11 18:58:45,STABLE BEAMS,3500,43355.795,42851.540,8.4,hfoc
179452:2240,1025:1025,10/22/11 18:59:08,STABLE BEAMS,3500,43347.543,42963.214,8.4,hfoc
179452:2240,1026:1026,10/22/11 18:59:32,STABLE BEAMS,3500,43346.596,42957.472,8.4,hfoc
179452:2240,1027:1027,10/22/11 18:59:55,STABLE BEAMS,3500,43324.087,42933.825,8.4,hfoc
179452:2240,1028:1028,10/22/11 19:00:18,STABLE BEAMS,3500,43321.708,42703.537,8.4,hfoc
179452:2240,1029:1029,10/22/11 19:00:42,STABLE BEAMS,3500,43315.107,42809.341,8.4,hfoc
179452:2240,1030:1030,10/22/11 19:01:05,STABLE BEAMS,3500,43300.865,42913.966,8.4,hfoc
179452:2240,1031:1031,10/22/11 19:01:28,STABLE BEAMS,3500,43282.539,42897.066,8.4,hfoc
179452:2240,1032:1032,10/22/11 19:01:52,STABLE BEAMS,3500,43269.700,42796.618,8.4,hfoc
179452:2240,1033:1033,10/22/11 19:02:15,STABLE BEAMS,3500,43240.306,42855.467,8.4,hfoc
179452:2240,1034:1034,10/22/11 19:02:38,STABLE BEAMS,3500,43213.506,42712.077,8.4,hfoc
179452:2240,1035:1035,10/22/11 19:03:02,STABLE BEAMS,3500,43201.140,42821.204,8.4,hfoc
179452:2240,1036:1036,10/22/11 19:03:25,STABLE BEAMS,3500,43186.437,42797.270,8.4,hfoc
179452:2240,1037:1037,10/22/11 19:03:48,STABLE BEAMS,3500,43168.692,42788.329,8.4,hfoc
179452:2240,1038:1038,10/22/11 19:04:12,STABLE BEAMS,3500,43145.335,42766.942,8.4,hfoc
179452:2240,1039:1039,10/22/11 19:04:35,STABLE BEAMS,3500,43129.323,42515.276,8.4,hfoc
179452:2240,1040:1040,10/22/11 19:04:58,STABLE BEAMS,3500,43118.234,42736.324,8.4,hfoc
179452:2240,1041:1041,10/22/11 19:05:22,STABLE BEAMS,3500,43094.960,42709.143,8.4,hfoc
179452:2240,1042:1042,10/22/11 19:05:45,STABLE BEAMS,3500,43067.373,42676.570,8.4,hfoc
179452:2240,1043:1043,10/22/11 19:06:08,STABLE BEAMS,3500,43064.106,42680.585,8.4,hfoc
179452:2240,1044:1044,10/22/11 19:06:32,STABLE BEAMS,3500,43061.349,42471.722,8.4,hfoc
179452:2240,1045:1045,10/22/11 19:06:55,STABLE BEAMS,3500,43043.254,42546.531,8.4,hfoc
179452:2240,1046:1046,10/22/11 19:07:18,STABLE BEAMS,3500,43053.538,42667.439,8.4,hfoc
179452:2240,1047:1047,10/22/11 19:07:42,STABLE BEAMS,3500,43030.349,42647.232,8.4,hfoc
179452:2240,1048:1048,10/22/11 19:08:05,STABLE BEAMS,3500,43021.816,42638.844,8.4,hfoc
179452:2240,1049:1049,10/22/11 19:08:28,STABLE BEAMS,3500,43018.449,42630.811,8.4,hfoc
179452:2240,1050:1050,10/22/11 19:08:52,STABLE BEAMS,3500,43007.471,42628.475,8.4,hfoc
179452:2240,1051:1051,10/22/11 19:09:15,STABLE BEAMS,3500,43005.269,42255.306,8.4,hfoc
179452:2240,1052:1052,10/22/11 19:09:38,STABLE BEAMS,3500,42993.334,42613.205,8.4,hfoc
179452:2240,1053:1053,10/22/11 19:10:02,STABLE BEAMS,3500,42979.294,42598.346,8.4,hfoc
179452:2240,1054:1054,10/22/11 19:10:25,STABLE BEAMS,3500,42968.498,42587.593,8.4,hfoc
179452:2240,1055:1055,10/22/11 19:10:48,STABLE BEAMS,3500,42957.381,42303.589,8.4,hfoc
179452:2240,1056:1056,10/22/11 19:11:12,STABLE BEAMS,3500,42947.529,42571.313,8.4,hfoc
179452:2240,1057:1057,10/22/11 19:11:35,STABLE BEAMS,3500,42933.145,42556.161,8.4,hfoc
179452:2240,1058:1058,10/22/11 19:11:58,STABLE BEAMS,3500,42924.708,42549.863,8.4,hfoc
179452:2240,1059:1059,10/22/11 19:12:22,STABLE BEAMS,3500,42908.952,42417.699,8.4,hfoc
179452:2240,1060:1060,10/22/11 19:12:45,STABLE BEAMS,3500,42900.919,42525.616,8.4,hfoc
179452:2240,1061:1061,10/22/11 19:13:08,STABLE BEAMS,3500,42891.557,42397.492,8.4,hfoc
179452:2240,1062:1062,10/22/11 19:13:31,STABLE BEAMS,3500,42883.433,42509.562,8.4,hfoc
179452:2240,1063:1063,10/22/11 19:13:55,STABLE BEAMS,3500,42871.414,42496.475,8.4,hfoc
179452:2240,1064:1064,10/22/11 19:14:18,STABLE BEAMS,3500,42860.843,42480.053,8.4,hfoc
179452:2240,1065:1065,10/22/11 19:14:41,STABLE BEAMS,3500,42850.650,42477.145,8.4,hfoc
179452:2240,1066:1066,10/22/11 19:15:05,STABLE BEAMS,3500,42842.859,42466.600,8.3,hfoc
179452:2240,1067:1067,10/22/11 19:15:28,STABLE BEAMS,3500,42832.674,42460.672,8.3,hfoc
179452:2240,1068:1068,10/22/11 19:15:51,STABLE BEAMS,3500,42824.431,42452.594,8.3,hfoc
179452:2240,1069:1069,10/22/11 19:16:15,STABLE BEAMS,3500,42813.080,42437.646,8.3,hfoc
179452:2240,1070:1070,10/22/11 19:16:38,STABLE BEAMS,3500,42804.828,42425.769,8.3,hfoc
179452:2240,1071:1071,10/22/11 19:17:01,STABLE BEAMS,3500,42796.963,42413.319,8.3,hfoc
179452:2240,1072:1072,10/22/11 19:17:25,STABLE BEAMS,3500,42782.587,42294.953,8.3,hfoc
179452:2240,1073:1073,10/22/11 19:17:48,STABLE BEAMS,3500,42775.032,42396.710,8.3,hfoc
179452:2240,1074:1074,10/22/11 19:18:11,STABLE BEAMS,3500,42767.005,42394.667,8.3,hfoc
179452:2240,1075:1075,10/22/11 19:18:35,STABLE BEAMS,3500,42759.737,42384.961,8.3,hfoc
179452:2240,1076:1076,10/22/11 19:18:58,STABLE BEAMS,3500,42748.295,39943.361,8.3,hfoc
179452:2240,1077:1077,10/22/11 19:19:21,STABLE BEAMS,3500,42733.925,42347.966,8.3,hfoc
179452:2240,1078:1078,10/22/11 19:19:45,STABLE BEAMS,3500,42717.193,42338.681,8.3,hfoc
179452:2240,1079:1079,10/22/11 19:20:08,STABLE BEAMS,3500,42702.291,42329.478,8.3,hfoc
179452:2240,1080:1080,10/22/11 19:20:31,STABLE BEAMS,3500,42684.930,42312.706,8.3,hfoc
179452:2240,1081:1081,10/22/11 19:20:55,STABLE BEAMS,3500,42663.950,42172.711,8.3,hfoc
179452:2240,1082:1082,10/22/11 19:21:18,STABLE BEAMS,3500,42646.871,42270.179,8.3,hfoc
179452:2240,1083:1083,10/22/11 19:21:41,STABLE BEAMS,3500,42631.462,42260.900,8.3,hfoc
179452:2240,1084:1084,10/22/11 19:22:05,STABLE BEAMS,3500,42619.167,42246.348,8.3,hfoc
179452:2240,1085:1085,10/22/11 19:22:28,STABLE BEAMS,3500,42598.639,42227.217,8.3,hfoc
179452:2240,1086:1086,10/22/11 19:22:51,STABLE BEAMS,3500,42588.247,42095.391,8.3,hfoc
179452:2240,1087:1087,10/22/11 19:23:15,STABLE BEAMS,3500,42578.586,42207.762,8.3,hfoc
179452:2240,1088:1088,10/22/11 19:23:38,STABLE BEAMS,3500,42565.926,41992.570,8.3,hfoc
179452:2240,1089:1089,10/22/11 19:24:01,STABLE BEAMS,3500,42546.617,42066.458,8.3,hfoc
179452:2240,1090:1090,10/22/11 19:24:25,STABLE BEAMS,3500,42536.344,41936.390,8.3,hfoc
179452:2240,1091:1091,10/22/11 19:24:48,STABLE BEAMS,3500,42527.856,42158.366,8.3,hfoc
179452:2240,1092:1092,10/22/11 19:25:11,STABLE BEAMS,3500,42524.182,42156.625,8.3,hfoc
179452:2240,1093:1093,10/22/11 19:25:35,STABLE BEAMS,3500,42521.100,42150.615,8.3,hfoc
179452:2240,1094:1094,10/22/11 19:25:58,STABLE BEAMS,3500,42511.818,42140.923,8.3,hfoc
179452:2240,1095:1095,10/22/11 19:26:21,STABLE BEAMS,3500,42501.600,42015.198,8.3,hfoc
179452:2240,1096:1096,10/22/11 19:26:45,STABLE BEAMS,3500,42493.538,42126.411,8.3,hfoc
179452:2240,1097:1097,10/22/11 19:27:08,STABLE BEAMS,3500,42484.583,42119.579,8.3,hfoc
179452:2240,1098:1098,10/22/11 19:27:31,STABLE BEAMS,3500,42474.271,42098.965,8.3,hfoc
179452:2240,1099:1099,10/22/11 19:27:55,STABLE BEAMS,3500,42462.943,42093.209,8.3,hfoc
179452:2240,1100:1100,10/22/11 19:28:18,STABLE BEAMS,3500,42449.395,42079.285,8.3,hfoc
179452:2240,1101:1101,10/22/11 19:28:41,STABLE BEAMS,3500,42435.791,42065.152,8.3,hfoc
179452:2240,1102:1102,10/22/11 19:29:05,STABLE BEAMS,3500,42417.172,42042.828,8.3,hfoc
179452:2240,1103:1103,10/22/11 19:29:28,STABLE BEAMS,3500,42404.262,42036.594,8.3,hfoc
179452:2240,1104:1104,10/22/11 19:29:51,STABLE BEAMS,3500,42385.547,41900.903,8.3,hfoc
179452:2240,1105:1105,10/22/11 19:30:15,STABLE BEAMS,3500,42368.860,42001.997,8.3,hfoc
179452:2240,1106:1106,10/22/11 19:30:38,STABLE BEAMS,3500,42354.061,41979.845,8.3,hfoc
179452:2240,1107:1107,10/22/11 19:31:01,STABLE BEAMS,3500,42342.044,41976.410,8.3,hfoc
179452:2240,1108:1108,10/22/11 19:31:25,STABLE BEAMS,3500,42328.232,41844.078,8.2,hfoc
179452:2240,1109:1109,10/22/11 19:31:48,STABLE BEAMS,3500,42313.207,41941.214,8.2,hfoc
179452:2240,1110:1110,10/22/11 19:32:11,STABLE BEAMS,3500,42296.808,41926.585,8.2,hfoc
179452:2240,1111:1111,10/22/11 19:32:35,STABLE BEAMS,3500,42285.156,41801.061,8.2,hfoc
179452:2240,1112:1112,10/22/11 19:32:58,STABLE BEAMS,3500,42278.030,41907.767,8.2,hfoc
179452:2240,1113:1113,10/22/11 19:33:21,STABLE BEAMS,3500,42275.979,41908.601,8.2,hfoc
179452:2240,1114:1114,10/22/11 19:33:45,STABLE BEAMS,3500,42266.873,41901.458,8.2,hfoc
179452:2240,1115:1115,10/22/11 19:34:08,STABLE BEAMS,3500,42252.728,41884.510,8.2,hfoc
179452:2240,1116:1116,10/22/11 19:34:31,STABLE BEAMS,3500,42239.854,41877.052,8.2,hfoc
179452:2240,1118:1118,10/22/11 19:35:18,STABLE BEAMS,3500,42221.028,41857.457,8.2,hfoc
179452:2240,1119:1119,10/22/11 19:35:41,STABLE BEAMS,3500,42213.120,41850.329,8.2,hfoc
179452:2240,1120:1120,10/22/11 19:36:05,STABLE BEAMS,3500,42200.384,41836.309,8.2,hfoc
179452:2240,1121:1121,10/22/11 19:36:28,STABLE BEAMS,3500,42186.862,41825.883,8.2,hfoc
179452:2240,1122:1122,10/22/11 19:36:51,STABLE BEAMS,3500,42176.359,41812.913,8.2,hfoc
179452:2240,1123:1123,10/22/11 19:37:15,STABLE BEAMS,3500,42168.272,41687.507,8.2,hfoc
179452:2240,1124:1124,10/22/11 19:37:38,STABLE BEAMS,3500,42151.839,41785.610,8.2,hfoc
179452:2240,1125:1125,10/22/11 19:38:01,STABLE BEAMS,3500,42139.964,41778.607,8.2,hfoc
179452:2240,1126:1126,10/22/11 19:38:25,STABLE BEAMS,3500,42127.979,41766.303,8.2,hfoc
179452:2240,1127:1127,10/22/11 19:38:48,STABLE BEAMS,3500,42113.153,41478.114,8.2,hfoc
179452:2240,1128:1128,10/22/11 19:39:11,STABLE BEAMS,3500,42100.621,41732.845,8.2,hfoc
179452:2240,1129:1129,10/22/11 19:39:35,STABLE BEAMS,3500,42087.577,41729.968,8.2,hfoc
179452:2240,1130:1130,10/22/11 19:39:58,STABLE BEAMS,3500,42075.629,41597.579,8.2,hfoc
179452:2240,1131:1131,10/22/11 19:40:21,STABLE BEAMS,3500,42064.574,41703.578,8.2,hfoc
179452:2240,1132:1132,10/22/11 19:40:45,STABLE BEAMS,3500,42065.342,41706.737,8.2,hfoc
179452:2240,1133:1133,10/22/11 19:41:08,STABLE BEAMS,3500,42049.749,41459.655,8.2,hfoc
179452:2240,1134:1134,10/22/11 19:41:31,STABLE BEAMS,3500,42040.410,41680.310,8.2,hfoc
179452:2240,1135:1135,10/22/11 19:41:55,STABLE BEAMS,3500,42031.096,41671.876,8.2,hfoc
179452:2240,1136:1136,10/22/11 19:42:18,STABLE BEAMS,3500,42021.464,41549.423,8.2,hfoc
179452:2240,1137:1137,10/22/11 19:42:41,STABLE BEAMS,3500,42010.998,41650.039,8.2,hfoc
179452:2240,1138:1138,10/22/11 19:43:05,STABLE BEAMS,3500,42003.443,41644.306,8.2,hfoc
179452:2240,1139:1139,10/22/11 19:43:28,STABLE BEAMS,3500,41994.229,41632.499,8.2,hfoc
179452:2240,1140:1140,10/22/11 19:43:51,STABLE BEAMS,3500,41986.794,41626.006,8.2,hfoc
179452:2240,1141:1141,10/22/11 19:44:15,STABLE BEAMS,3500,41978.328,41613.423,8.2,hfoc
179452:2240,1142:1142,10/22/11 19:44:38,STABLE BEAMS,3500,41969.015,41612.683,8.2,hfoc
179452:2240,1143:1143,10/22/11 19:45:01,STABLE BEAMS,3500,41956.824,41599.554,8.2,hfoc
179452:2240,1144:1144,10/22/11 19:45:25,STABLE BEAMS,3500,41949.198,41469.586,8.2,hfoc
179452:2240,1145:1145,10/22/11 19:45:48,STABLE BEAMS,3500,41934.401,41571.613,8.2,hfoc
179452:2240,1146:1146,10/22/11 19:46:11,STABLE BEAMS,3500,41911.310,41438.361,8.2,hfoc
179452:2240,1147:1147,10/22/11 19:46:35,STABLE BEAMS,3500,41907.223,41547.284,8.2,hfoc
179452:2240,1148:1148,10/22/11 19:46:58,STABLE BEAMS,3500,41889.373,41531.758,8.2,hfoc
179452:2240,1149:1149,10/22/11 19:47:21,STABLE BEAMS,3500,41873.418,41508.684,8.2,hfoc
179452:2240,1150:1150,10/22/11 19:47:45,STABLE BEAMS,3500,41859.572,41501.962,8.2,hfoc
179452:2240,1151:1151,10/22/11 19:48:08,STABLE BEAMS,3500,41845.458,41289.690,8.2,hfoc
179452:2240,1152:1152,10/22/11 19:48:31,STABLE BEAMS,3500,41827.684,41464.344,8.2,hfoc
179452:2240,1153:1153,10/22/11 19:48:55,STABLE BEAMS,3500,41815.198,41450.034,8.1,hfoc
179452:2240,1154:1154,10/22/11 19:49:18,STABLE BEAMS,3500,41806.812,41453.867,8.1,hfoc
179452:2240,1155:1155,10/22/11 19:49:41,STABLE BEAMS,3500,41794.838,41435.561,8.1,hfoc
179452:2240,1156:1156,10/22/11 19:50:05,STABLE BEAMS,3500,41781.917,41426.595,8.1,hfoc
179452:2240,1157:1157,10/22/11 19:50:28,STABLE BEAMS,3500,41771.815,41404.366,8.1,hfoc
179452:2240,1158:1158,10/22/11 19:50:51,STABLE BEAMS,3500,41760.256,41399.517,8.1,hfoc
179452:2240,1159:1159,10/22/11 19:51:15,STABLE BEAMS,3500,41750.337,41275.818,8.1,hfoc
179452:2240,1160:1160,10/22/11 19:51:38,STABLE BEAMS,3500,41737.828,41269.765,8.1,hfoc
179452:2240,1161:1161,10/22/11 19:52:01,STABLE BEAMS,3500,41731.730,41292.248,8.1,hfoc
179452:2240,1162:1162,10/22/11 19:52:25,STABLE BEAMS,3500,41723.745,41096.198,8.1,hfoc
179452:2240,1163:1163,10/22/11 19:52:48,STABLE BEAMS,3500,41714.457,41359.366,8.1,hfoc
179452:2240,1164:1164,10/22/11 19:53:11,STABLE BEAMS,3500,41706.444,41351.882,8.1,hfoc
179452:2240,1165:1165,10/22/11 19:53:35,STABLE BEAMS,3500,41693.815,41069.424,8.1,hfoc
179452:2240,1166:1166,10/22/11 19:53:58,STABLE BEAMS,3500,41681.138,41328.475,8.1,hfoc
179452:2240,1167:1167,10/22/11 19:54:21,STABLE BEAMS,3500,41665.286,41198.387,8.1,hfoc
179452:2240,1168:1168,10/22/11 19:54:45,STABLE BEAMS,3500,41658.223,41191.174,8.1,hfoc
179452:2240,1169:1169,10/22/11 19:55:08,STABLE BEAMS,3500,41646.682,41179.641,8.1,hfoc
179452:2240,1170:1170,10/22/11 19:55:31,STABLE BEAMS,3500,41633.205,41278.638,8.1,hfoc
179452:2240,1171:1171,10/22/11 19:55:55,STABLE BEAMS,3500,41622.309,41266.766,8.1,hfoc
179452:2240,1172:1172,10/22/11 19:56:18,STABLE BEAMS,3500,41608.952,41255.039,8.1,hfoc
179452:2240,1173:1173,10/22/11 19:56:41,STABLE BEAMS,3500,41601.969,41140.395,8.1,hfoc
179452:2240,1174:1174,10/22/11 19:57:05,STABLE BEAMS,3500,41588.248,41233.883,8.1,hfoc
179452:2240,1175:1175,10/22/11 19:57:28,STABLE BEAMS,3500,41575.810,41220.671,8.1,hfoc
179452:2240,1176:1176,10/22/11 19:57:51,STABLE BEAMS,3500,41565.640,41214.675,8.1,hfoc
179452:2240,1177:1177,10/22/11 19:58:15,STABLE BEAMS,3500,41558.122,41092.834,8.1,hfoc
179452:2240,1178:1178,10/22/11 19:58:38,STABLE BEAMS,3500,41549.756,41195.909,8.1,hfoc
179452:2240,1179:1179,10/22/11 19:59:01,STABLE BEAMS,3500,41542.338,41187.028,8.1,hfoc
179452:2240,1180:1180,10/22/11 19:59:25,STABLE BEAMS,3500,41534.826,41068.690,8.1,hfoc
179452:2240,1181:1181,10/22/11 19:59:48,STABLE BEAMS,3500,41525.060,41170.885,8.1,hfoc
179452:2240,1182:1182,10/22/11 20:00:11,STABLE BEAMS,3500,41518.532,41162.072,8.1,hfoc
179452:2240,1183:1183,10/22/11 20:00:35,STABLE BEAMS,3500,41508.513,41151.273,8.1,hfoc
179452:2240,1184:1184,10/22/11 20:00:58,STABLE BEAMS,3500,41501.658,41153.223,8.1,hfoc
179452:2240,1185:1185,10/22/11 20:01:21,STABLE BEAMS,3500,41492.951,41142.023,8.1,hfoc
179452:2240,1186:1186,10/22/11 20:01:45,STABLE BEAMS,3500,41483.062,41018.824,8.1,hfoc
179452:2240,1187:1187,10/22/11 20:02:08,STABLE BEAMS,3500,41472.426,41113.285,8.1,hfoc
179452:2240,1188:1188,10/22/11 20:02:31,STABLE BEAMS,3500,41464.777,41002.676,8.1,hfoc
179452:2240,1189:1189,10/22/11 20:02:55,STABLE BEAMS,3500,41441.640,41088.213,8.1,hfoc
179452:2240,1190:1190,10/22/11 20:03:18,STABLE BEAMS,3500,41426.131,41073.149,8.1,hfoc
179452:2240,1191:1191,10/22/11 20:03:41,STABLE BEAMS,3500,41413.101,40949.208,8.1,hfoc
179452:2240,1192:1192,10/22/11 20:04:05,STABLE BEAMS,3500,41398.785,40934.476,8.1,hfoc
179452:2240,1193:1193,10/22/11 20:04:28,STABLE BEAMS,3500,41379.126,41027.953,8.1,hfoc
179452:2240,1194:1194,10/22/11 20:04:51,STABLE BEAMS,3500,41363.168,41018.881,8.1,hfoc
179452:2240,1195:1195,10/22/11 20:05:14,STABLE BEAMS,3500,41350.659,40998.757,8.1,hfoc
179452:2240,1196:1196,10/22/11 20:05:38,STABLE BEAMS,3500,41332.148,40983.898,8.1,hfoc
179452:2240,1197:1197,10/22/11 20:06:01,STABLE BEAMS,3500,41315.510,40966.099,8.1,hfoc
179452:2240,1198:1198,10/22/11 20:06:24,STABLE BEAMS,3500,41295.526,40726.959,8.0,hfoc
179452:2240,1199:1199,10/22/11 20:06:48,STABLE BEAMS,3500,41283.489,40823.560,8.0,hfoc
179452:2240,1200:1200,10/22/11 20:07:11,STABLE BEAMS,3500,41269.922,40811.261,8.0,hfoc
179452:2240,1201:1201,10/22/11 20:07:34,STABLE BEAMS,3500,41264.700,40917.921,8.0,hfoc
179452:2240,1202:1202,10/22/11 20:07:58,STABLE BEAMS,3500,41245.601,40900.077,8.0,hfoc
179452:2240,1203:1203,10/22/11 20:08:21,STABLE BEAMS,3500,41235.969,40886.922,8.0,hfoc
179452:2240,1204:1204,10/22/11 20:08:44,STABLE BEAMS,3500,41223.252,40873.897,8.0,hfoc
179452:2240,1205:1205,10/22/11 20:09:08,STABLE BEAMS,3500,41210.987,40755.201,8.0,hfoc
179452:2240,1206:1206,10/22/11 20:09:31,STABLE BEAMS,3500,41201.327,40857.166,8.0,hfoc
179452:2240,1207:1207,10/22/11 20:09:54,STABLE BEAMS,3500,41188.630,40842.283,8.0,hfoc
179452:2240,1208:1208,10/22/11 20:10:18,STABLE BEAMS,3500,41183.650,40840.055,8.0,hfoc
179452:2240,1209:1209,10/22/11 20:10:41,STABLE BEAMS,3500,41171.855,40826.354,8.0,hfoc
179452:2240,1210:1210,10/22/11 20:11:04,STABLE BEAMS,3500,41165.723,40816.645,8.0,hfoc
179452:2240,1211:1211,10/22/11 20:11:28,STABLE BEAMS,3500,41156.814,40813.256,8.0,hfoc
179452:2240,1212:1212,10/22/11 20:11:51,STABLE BEAMS,3500,41144.558,40800.263,8.0,hfoc
179452:2240,1213:1213,10/22/11 20:12:14,STABLE BEAMS,3500,41136.374,40793.673,8.0,hfoc
179452:2240,1214:1214,10/22/11 20:12:38,STABLE BEAMS,3500,41125.222,40532.067,8.0,hfoc
179452:2240,1215:1215,10/22/11 20:13:01,STABLE BEAMS,3500,41114.671,40421.770,8.0,hfoc
179452:2240,1216:1216,10/22/11 20:13:24,STABLE BEAMS,3500,41106.948,40655.581,8.0,hfoc
179452:2240,1217:1217,10/22/11 20:13:48,STABLE BEAMS,3500,41100.580,40645.553,8.0,hfoc
179452:2240,1218:1218,10/22/11 20:14:11,STABLE BEAMS,3500,41098.212,40751.652,8.0,hfoc
179452:2240,1219:1219,10/22/11 20:14:34,STABLE BEAMS,3500,41096.354,40638.476,8.0,hfoc
179452:2240,1220:1220,10/22/11 20:14:58,STABLE BEAMS,3500,41090.433,40744.624,8.0,hfoc
179452:2240,1221:1221,10/22/11 20:15:21,STABLE BEAMS,3500,41080.180,40468.947,8.0,hfoc
179452:2240,1222:1222,10/22/11 20:15:44,STABLE BEAMS,3500,41070.033,40725.951,8.0,hfoc
179452:2240,1223:1223,10/22/11 20:16:08,STABLE BEAMS,3500,41060.110,40710.819,8.0,hfoc
179452:2240,1224:1224,10/22/11 20:16:31,STABLE BEAMS,3500,41044.235,40393.972,8.0,hfoc
179452:2240,1225:1225,10/22/11 20:16:54,STABLE BEAMS,3500,41036.464,40579.010,8.0,hfoc
179452:2240,1226:1226,10/22/11 20:17:18,STABLE BEAMS,3500,41026.695,40682.961,8.0,hfoc
179452:2240,1227:1227,10/22/11 20:17:41,STABLE BEAMS,3500,41015.191,40672.646,8.0,hfoc
179452:2240,1228:1228,10/22/11 20:18:04,STABLE BEAMS,3500,41001.839,40661.759,8.0,hfoc
179452:2240,1229:1229,10/22/11 20:18:28,STABLE BEAMS,3500,40991.464,40539.824,8.0,hfoc
179452:2240,1230:1230,10/22/11 20:18:51,STABLE BEAMS,3500,40979.726,40502.712,8.0,hfoc
179452:2240,1231:1231,10/22/11 20:19:14,STABLE BEAMS,3500,40972.157,40545.526,8.0,hfoc
179452:2240,1232:1232,10/22/11 20:19:38,STABLE BEAMS,3500,40952.290,40609.329,8.0,hfoc
179452:2240,1233:1233,10/22/11 20:20:01,STABLE BEAMS,3500,40941.346,34598.329,8.0,hfoc
179476:2240,1:1,10/22/11 20:26:09,STABLE BEAMS,3500,40758.800,4296.625,7.9,hfoc
179476:2240,2:2,10/22/11 20:26:32,STABLE BEAMS,3500,40748.189,1568.471,7.9,hfoc
179476:2240,3:3,10/22/11 20:26:55,STABLE BEAMS,3500,40743.560,32059.099,7.9,hfoc
179476:2240,4:4,10/22/11 20:27:18,STABLE BEAMS,3500,40735.049,40399.592,7.9,hfoc
179476:2240,5:5,10/22/11 20:27:42,STABLE BEAMS,3500,40727.548,40387.339,7.9,hfoc
179476:2240,6:6,10/22/11 20:28:05,STABLE BEAMS,3500,40715.022,40378.321,7.9,hfoc
179476:2240,7:7,10/22/11 20:28:28,STABLE BEAMS,3500,40708.016,40265.495,7.9,hfoc
179476:2240,8:8,10/22/11 20:28:52,STABLE BEAMS,3500,40700.888,40366.040,7.9,hfoc
179476:2240,9:9,10/22/11 20:29:15,STABLE BEAMS,3500,40690.365,40354.154,7.9,hfoc
179476:2240,10:10,10/22/11 20:29:38,STABLE BEAMS,3500,40674.902,40229.359,7.9,hfoc
179476:2240,11:11,10/22/11 20:30:02,STABLE BEAMS,3500,40664.692,40217.656,7.9,hfoc
179476:2240,12:12,10/22/11 20:30:25,STABLE BEAMS,3500,40651.500,40317.651,7.9,hfoc
179476:2240,13:13,10/22/11 20:30:48,STABLE BEAMS,3500,40641.914,40303.387,7.9,hfoc
179476:2240,14:14,10/22/11 20:31:12,STABLE BEAMS,3500,40627.014,40288.843,7.9,hfoc
179476:2240,15:15,10/22/11 20:31:35,STABLE BEAMS,3500,40598.764,40264.872,7.9,hfoc
179476:2240,16:16,10/22/11 20:31:58,STABLE BEAMS,3500,40594.504,40261.295,7.9,hfoc
179476:2240,19:19,10/22/11 20:33:08,STABLE BEAMS,3500,40576.785,40244.412,7.9,hfoc
179476:2240,20:20,10/22/11 20:33:32,STABLE BEAMS,3500,40565.610,40227.339,7.9,hfoc
179476:2240,21:21,10/22/11 20:33:55,STABLE BEAMS,3500,40556.408,40111.642,7.9,hfoc
179476:2240,22:22,10/22/11 20:34:18,STABLE BEAMS,3500,40555.466,40224.348,7.9,hfoc
179476:2240,23:23,10/22/11 20:34:42,STABLE BEAMS,3500,40544.530,40102.052,7.9,hfoc
179476:2240,24:24,10/22/11 20:35:05,STABLE BEAMS,3500,40535.979,40201.493,7.9,hfoc
179476:2240,25:25,10/22/11 20:35:28,STABLE BEAMS,3500,40527.938,40116.587,7.9,hfoc
179476:2240,26:26,10/22/11 20:35:52,STABLE BEAMS,3500,40518.607,40079.791,7.9,hfoc
179476:2240,27:27,10/22/11 20:36:15,STABLE BEAMS,3500,40513.075,40067.647,7.9,hfoc
179476:2240,28:28,10/22/11 20:36:38,STABLE BEAMS,3500,40503.264,40170.078,7.9,hfoc
179476:2240,29:29,10/22/11 20:37:02,STABLE BEAMS,3500,40492.576,40158.545,7.9,hfoc
179476:2240,30:30,10/22/11 20:37:25,STABLE BEAMS,3500,40483.305,40154.299,7.9,hfoc
179476:2240,31:31,10/22/11 20:37:48,STABLE BEAMS,3500,40472.350,40061.580,7.9,hfoc
179476:2240,32:32,10/22/11 20:38:12,STABLE BEAMS,3500,40459.243,40042.927,7.9,hfoc
179476:2240,33:33,10/22/11 20:38:35,STABLE BEAMS,3500,40451.304,40010.556,7.9,hfoc
179476:2240,34:34,10/22/11 20:38:58,STABLE BEAMS,3500,40440.266,40107.701,7.9,hfoc
179476:2240,35:35,10/22/11 20:39:22,STABLE BEAMS,3500,40430.352,40096.933,7.9,hfoc
179476:2240,36:36,10/22/11 20:39:45,STABLE BEAMS,3500,40418.193,39975.610,7.9,hfoc
179476:2240,37:37,10/22/11 20:40:08,STABLE BEAMS,3500,40409.731,40078.161,7.9,hfoc
179476:2240,38:38,10/22/11 20:40:32,STABLE BEAMS,3500,40399.521,39958.249,7.9,hfoc
179476:2240,39:39,10/22/11 20:40:55,STABLE BEAMS,3500,40388.514,40060.171,7.9,hfoc
179476:2240,40:40,10/22/11 20:41:18,STABLE BEAMS,3500,40381.904,40050.343,7.9,hfoc
179476:2240,41:41,10/22/11 20:41:42,STABLE BEAMS,3500,40372.864,40040.634,7.9,hfoc
179476:2240,42:42,10/22/11 20:42:05,STABLE BEAMS,3500,40365.124,39812.218,7.9,hfoc
179476:2240,43:43,10/22/11 20:42:28,STABLE BEAMS,3500,40354.723,40022.641,7.9,hfoc
179476:2240,44:44,10/22/11 20:42:52,STABLE BEAMS,3500,40346.465,40014.674,7.9,hfoc
179476:2240,45:45,10/22/11 20:43:15,STABLE BEAMS,3500,40336.179,40011.396,7.9,hfoc
179476:2240,46:46,10/22/11 20:43:38,STABLE BEAMS,3500,40324.831,39885.338,7.9,hfoc
179476:2240,47:47,10/22/11 20:44:02,STABLE BEAMS,3500,40319.066,39988.310,7.9,hfoc
179476:2240,48:48,10/22/11 20:44:25,STABLE BEAMS,3500,40310.091,39976.751,7.9,hfoc
179476:2240,49:49,10/22/11 20:44:48,STABLE BEAMS,3500,40297.758,39969.743,7.9,hfoc
179476:2240,50:50,10/22/11 20:45:12,STABLE BEAMS,3500,40290.863,39962.264,7.9,hfoc
179476:2240,51:51,10/22/11 20:45:35,STABLE BEAMS,3500,40279.529,39950.507,7.8,hfoc
179476:2240,52:52,10/22/11 20:45:58,STABLE BEAMS,3500,40271.280,39942.129,7.8,hfoc
179476:2240,53:53,10/22/11 20:46:22,STABLE BEAMS,3500,40260.780,39931.726,7.8,hfoc
179476:2240,54:54,10/22/11 20:46:45,STABLE BEAMS,3500,40247.645,39810.924,7.8,hfoc
179476:2240,55:55,10/22/11 20:47:08,STABLE BEAMS,3500,40237.142,39913.315,7.8,hfoc
179476:2240,56:56,10/22/11 20:47:32,STABLE BEAMS,3500,40220.860,39891.026,7.8,hfoc
179476:2240,57:57,10/22/11 20:47:55,STABLE BEAMS,3500,40207.671,39772.941,7.8,hfoc
179476:2240,58:58,10/22/11 20:48:18,STABLE BEAMS,3500,40197.484,39868.560,7.8,hfoc
179476:2240,59:59,10/22/11 20:48:42,STABLE BEAMS,3500,40183.088,39745.220,7.8,hfoc
179476:2240,60:60,10/22/11 20:49:05,STABLE BEAMS,3500,40169.634,39732.534,7.8,hfoc
179476:2240,61:61,10/22/11 20:49:28,STABLE BEAMS,3500,40156.650,39832.274,7.8,hfoc
179476:2240,62:62,10/22/11 20:49:52,STABLE BEAMS,3500,40141.856,39815.940,7.8,hfoc
179476:2240,63:63,10/22/11 20:50:15,STABLE BEAMS,3500,40128.997,39803.087,7.8,hfoc
179476:2240,64:64,10/22/11 20:50:38,STABLE BEAMS,3500,40119.376,39794.704,7.8,hfoc
179476:2240,65:65,10/22/11 20:51:02,STABLE BEAMS,3500,40105.558,39782.346,7.8,hfoc
179476:2240,66:66,10/22/11 20:51:25,STABLE BEAMS,3500,40096.421,39774.091,7.8,hfoc
179476:2240,67:67,10/22/11 20:51:48,STABLE BEAMS,3500,40088.007,39761.593,7.8,hfoc
179476:2240,68:68,10/22/11 20:52:12,STABLE BEAMS,3500,40079.644,39756.468,7.8,hfoc
179476:2240,69:69,10/22/11 20:52:35,STABLE BEAMS,3500,40062.789,39739.879,7.8,hfoc
179476:2240,70:70,10/22/11 20:52:58,STABLE BEAMS,3500,40053.652,39729.703,7.8,hfoc
179476:2240,71:71,10/22/11 20:53:22,STABLE BEAMS,3500,40044.342,39720.207,7.8,hfoc
179476:2240,72:72,10/22/11 20:53:45,STABLE BEAMS,3500,40038.841,39716.824,7.8,hfoc
179476:2240,73:73,10/22/11 20:54:08,STABLE BEAMS,3500,40025.939,39702.457,7.8,hfoc
179476:2240,74:74,10/22/11 20:54:32,STABLE BEAMS,3500,40014.142,39687.651,7.8,hfoc
179476:2240,75:75,10/22/11 20:54:55,STABLE BEAMS,3500,40006.772,39684.370,7.8,hfoc
179476:2240,76:76,10/22/11 20:55:18,STABLE BEAMS,3500,39998.872,39674.559,7.8,hfoc
179476:2240,77:77,10/22/11 20:55:42,STABLE BEAMS,3500,39988.762,39668.091,7.8,hfoc
179476:2240,78:78,10/22/11 20:56:05,STABLE BEAMS,3500,39978.732,39656.689,7.8,hfoc
179476:2240,79:79,10/22/11 20:56:28,STABLE BEAMS,3500,39968.160,39431.247,7.8,hfoc
179476:2240,80:80,10/22/11 20:56:52,STABLE BEAMS,3500,39958.457,39634.613,7.8,hfoc
179476:2240,81:81,10/22/11 20:57:15,STABLE BEAMS,3500,39950.811,39624.187,7.8,hfoc
179476:2240,82:82,10/22/11 20:57:38,STABLE BEAMS,3500,39940.877,39616.891,7.8,hfoc
179476:2240,83:83,10/22/11 20:58:02,STABLE BEAMS,3500,39932.762,39606.539,7.8,hfoc
179476:2240,84:84,10/22/11 20:58:25,STABLE BEAMS,3500,39923.112,39596.719,7.8,hfoc
179476:2240,85:85,10/22/11 20:58:48,STABLE BEAMS,3500,39914.641,39590.783,7.8,hfoc
179476:2240,86:86,10/22/11 20:59:12,STABLE BEAMS,3500,39904.392,39577.503,7.8,hfoc
179476:2240,87:87,10/22/11 20:59:35,STABLE BEAMS,3500,39898.396,39569.712,7.8,hfoc
179476:2240,88:88,10/22/11 20:59:58,STABLE BEAMS,3500,39887.176,39563.910,7.8,hfoc
179476:2240,89:89,10/22/11 21:00:22,STABLE BEAMS,3500,39871.201,39547.681,7.8,hfoc
179476:2240,90:90,10/22/11 21:00:45,STABLE BEAMS,3500,39854.148,39533.297,7.8,hfoc
179476:2240,91:91,10/22/11 21:01:08,STABLE BEAMS,3500,39840.105,39439.146,7.8,hfoc
179476:2240,92:92,10/22/11 21:01:32,STABLE BEAMS,3500,39827.883,39507.562,7.8,hfoc
179476:2240,93:93,10/22/11 21:01:55,STABLE BEAMS,3500,39812.805,39494.191,7.8,hfoc
179476:2240,94:94,10/22/11 21:02:18,STABLE BEAMS,3500,39798.608,39477.718,7.8,hfoc
179476:2240,95:95,10/22/11 21:02:42,STABLE BEAMS,3500,39784.597,39464.816,7.8,hfoc
179476:2240,96:96,10/22/11 21:03:05,STABLE BEAMS,3500,39768.380,39449.507,7.8,hfoc
179476:2240,97:97,10/22/11 21:03:28,STABLE BEAMS,3500,39751.750,39434.576,7.7,hfoc
179476:2240,98:98,10/22/11 21:03:52,STABLE BEAMS,3500,39737.790,39312.243,7.7,hfoc
179476:2240,99:99,10/22/11 21:04:15,STABLE BEAMS,3500,39725.363,39081.048,7.7,hfoc
179476:2240,100:100,10/22/11 21:04:38,STABLE BEAMS,3500,39708.284,39387.551,7.7,hfoc
179476:2240,101:101,10/22/11 21:05:02,STABLE BEAMS,3500,39696.171,39374.996,7.7,hfoc
179476:2240,102:102,10/22/11 21:05:25,STABLE BEAMS,3500,39687.686,39368.121,7.7,hfoc
179476:2240,103:103,10/22/11 21:05:48,STABLE BEAMS,3500,39675.911,39356.343,7.7,hfoc
179476:2240,104:104,10/22/11 21:06:12,STABLE BEAMS,3500,39664.378,39346.634,7.7,hfoc
179476:2240,105:105,10/22/11 21:06:35,STABLE BEAMS,3500,39654.575,39338.052,7.7,hfoc
179476:2240,106:106,10/22/11 21:06:58,STABLE BEAMS,3500,39644.146,39111.151,7.7,hfoc
179476:2240,107:107,10/22/11 21:07:22,STABLE BEAMS,3500,39628.982,39311.196,7.7,hfoc
179476:2240,108:108,10/22/11 21:07:45,STABLE BEAMS,3500,39615.397,39004.468,7.7,hfoc
179476:2240,109:109,10/22/11 21:08:08,STABLE BEAMS,3500,39603.440,39070.932,7.7,hfoc
179476:2240,110:110,10/22/11 21:08:32,STABLE BEAMS,3500,39589.198,38911.381,7.7,hfoc
179476:2240,111:111,10/22/11 21:08:55,STABLE BEAMS,3500,39573.473,39254.225,7.7,hfoc
179476:2240,112:112,10/22/11 21:09:18,STABLE BEAMS,3500,39562.729,39245.933,7.7,hfoc
179476:2240,113:113,10/22/11 21:09:42,STABLE BEAMS,3500,39551.916,39236.933,7.7,hfoc
179476:2240,114:114,10/22/11 21:10:05,STABLE BEAMS,3500,39539.950,39224.424,7.7,hfoc
179476:2240,115:115,10/22/11 21:10:28,STABLE BEAMS,3500,39531.282,39108.029,7.7,hfoc
179476:2240,116:116,10/22/11 21:10:52,STABLE BEAMS,3500,39522.302,39208.839,7.7,hfoc
179476:2240,117:117,10/22/11 21:11:15,STABLE BEAMS,3500,39513.555,39201.229,7.7,hfoc
179476:2240,118:118,10/22/11 21:11:38,STABLE BEAMS,3500,39499.887,39187.434,7.7,hfoc
179476:2240,119:119,10/22/11 21:12:02,STABLE BEAMS,3500,39490.355,39174.939,7.7,hfoc
179476:2240,120:120,10/22/11 21:12:25,STABLE BEAMS,3500,39485.381,39171.687,7.7,hfoc
179476:2240,121:121,10/22/11 21:12:48,STABLE BEAMS,3500,39477.769,39159.918,7.7,hfoc
179476:2240,122:122,10/22/11 21:13:12,STABLE BEAMS,3500,39472.175,39151.967,7.7,hfoc
179476:2240,123:123,10/22/11 21:13:35,STABLE BEAMS,3500,39465.769,39151.757,7.7,hfoc
179476:2240,124:124,10/22/11 21:13:58,STABLE BEAMS,3500,39454.612,39140.656,7.7,hfoc
179476:2240,125:125,10/22/11 21:14:22,STABLE BEAMS,3500,39447.928,39134.066,7.7,hfoc
179476:2240,126:126,10/22/11 21:14:45,STABLE BEAMS,3500,39439.846,39124.257,7.7,hfoc
179476:2240,127:127,10/22/11 21:15:08,STABLE BEAMS,3500,39430.797,39116.896,7.7,hfoc
179476:2240,128:128,10/22/11 21:15:32,STABLE BEAMS,3500,39423.450,39112.886,7.7,hfoc
179476:2240,129:129,10/22/11 21:15:55,STABLE BEAMS,3500,39413.035,39104.205,7.7,hfoc
179476:2240,130:130,10/22/11 21:16:18,STABLE BEAMS,3500,39404.129,39094.174,7.7,hfoc
179476:2240,131:131,10/22/11 21:16:42,STABLE BEAMS,3500,39397.706,39082.470,7.7,hfoc
179476:2240,132:132,10/22/11 21:17:05,STABLE BEAMS,3500,39387.229,39072.371,7.7,hfoc
179476:2240,133:133,10/22/11 21:17:28,STABLE BEAMS,3500,39378.567,38956.774,7.7,hfoc
179476:2240,134:134,10/22/11 21:17:51,STABLE BEAMS,3500,39368.588,39057.754,7.7,hfoc
179476:2240,135:135,10/22/11 21:18:15,STABLE BEAMS,3500,39359.576,39047.538,7.7,hfoc
179476:2240,136:136,10/22/11 21:18:38,STABLE BEAMS,3500,39343.220,39031.196,7.7,hfoc
179476:2240,137:137,10/22/11 21:19:01,STABLE BEAMS,3500,39328.639,38907.645,7.7,hfoc
179476:2240,138:138,10/22/11 21:19:25,STABLE BEAMS,3500,39312.021,31416.030,7.7,hfoc
179476:2240,139:139,10/22/11 21:19:48,STABLE BEAMS,3500,39299.256,2.832,7.7,hfoc
179476:2240,140:140,10/22/11 21:20:11,STABLE BEAMS,3500,39281.488,19.515,7.7,hfoc
179476:2240,141:141,10/22/11 21:20:35,STABLE BEAMS,3500,39264.008,21.374,7.7,hfoc
179476:2240,142:142,10/22/11 21:20:58,STABLE BEAMS,3500,39247.840,21.412,7.6,hfoc
179476:2240,143:143,10/22/11 21:21:21,STABLE BEAMS,3500,39231.347,20.662,7.6,hfoc
179476:2240,144:144,10/22/11 21:21:45,STABLE BEAMS,3500,39215.748,21.217,7.6,hfoc
179476:2240,145:145,10/22/11 21:22:08,STABLE BEAMS,3500,39204.325,9.957,7.6,hfoc
179476:2240,146:146,10/22/11 21:22:31,STABLE BEAMS,3500,39191.950,9917.601,7.6,hfoc
179476:2240,147:147,10/22/11 21:22:55,STABLE BEAMS,3500,39182.654,38871.720,7.6,hfoc
179476:2240,148:148,10/22/11 21:23:18,STABLE BEAMS,3500,39168.497,38862.307,7.6,hfoc
179476:2240,149:149,10/22/11 21:23:41,STABLE BEAMS,3500,39156.896,38847.260,7.6,hfoc
179476:2240,150:150,10/22/11 21:24:05,STABLE BEAMS,3500,39145.548,38832.645,7.6,hfoc
179476:2240,151:151,10/22/11 21:24:28,STABLE BEAMS,3500,39138.010,38829.364,7.6,hfoc
179476:2240,152:152,10/22/11 21:24:51,STABLE BEAMS,3500,39125.498,38706.228,7.6,hfoc
179476:2240,153:153,10/22/11 21:25:15,STABLE BEAMS,3500,39118.336,38810.930,7.6,hfoc
179476:2240,154:154,10/22/11 21:25:38,STABLE BEAMS,3500,39111.079,38802.422,7.6,hfoc
179476:2240,155:155,10/22/11 21:26:01,STABLE BEAMS,3500,39106.851,38693.446,7.6,hfoc
179476:2240,156:156,10/22/11 21:26:25,STABLE BEAMS,3500,39080.817,38770.592,7.6,hfoc
179476:2240,157:157,10/22/11 21:26:48,STABLE BEAMS,3500,39083.375,38777.316,7.6,hfoc
179476:2240,158:158,10/22/11 21:27:11,STABLE BEAMS,3500,39079.135,38775.094,7.6,hfoc
179476:2240,159:159,10/22/11 21:27:35,STABLE BEAMS,3500,39071.572,38764.443,7.6,hfoc
179476:2240,160:160,10/22/11 21:27:58,STABLE BEAMS,3500,39060.705,38649.303,7.6,hfoc
179476:2240,161:161,10/22/11 21:28:21,STABLE BEAMS,3500,39051.681,38666.925,7.6,hfoc
179476:2240,162:162,10/22/11 21:28:45,STABLE BEAMS,3500,39049.288,38742.116,7.6,hfoc
179476:2240,163:163,10/22/11 21:29:08,STABLE BEAMS,3500,39042.667,38734.072,7.6,hfoc
179476:2240,164:164,10/22/11 21:29:31,STABLE BEAMS,3500,39031.930,38538.765,7.6,hfoc
179476:2240,165:165,10/22/11 21:29:55,STABLE BEAMS,3500,39025.016,38716.617,7.6,hfoc
179476:2240,166:166,10/22/11 21:30:18,STABLE BEAMS,3500,39015.221,38703.055,7.6,hfoc
179476:2240,167:167,10/22/11 21:30:41,STABLE BEAMS,3500,39005.213,38697.726,7.6,hfoc
179476:2240,168:168,10/22/11 21:31:05,STABLE BEAMS,3500,38996.000,38687.527,7.6,hfoc
179476:2240,169:169,10/22/11 21:31:28,STABLE BEAMS,3500,38977.632,38568.538,7.6,hfoc
179476:2240,170:170,10/22/11 21:31:51,STABLE BEAMS,3500,38967.732,38659.595,7.6,hfoc
179476:2240,171:171,10/22/11 21:32:15,STABLE BEAMS,3500,38955.021,38649.104,7.6,hfoc
179476:2240,172:172,10/22/11 21:32:38,STABLE BEAMS,3500,38947.557,38641.327,7.6,hfoc
179476:2240,173:173,10/22/11 21:33:01,STABLE BEAMS,3500,38936.917,38628.977,7.6,hfoc
179476:2240,174:174,10/22/11 21:33:25,STABLE BEAMS,3500,38925.953,38619.041,7.6,hfoc
179476:2240,175:175,10/22/11 21:33:48,STABLE BEAMS,3500,38915.465,38612.194,7.6,hfoc
179476:2240,176:176,10/22/11 21:34:11,STABLE BEAMS,3500,38903.698,38601.833,7.6,hfoc
179476:2240,177:177,10/22/11 21:34:35,STABLE BEAMS,3500,38896.858,38590.090,7.6,hfoc
179476:2240,178:178,10/22/11 21:34:58,STABLE BEAMS,3500,38888.386,38581.377,7.6,hfoc
179476:2240,179:179,10/22/11 21:35:21,STABLE BEAMS,3500,38883.683,38581.730,7.6,hfoc
179476:2240,180:180,10/22/11 21:35:45,STABLE BEAMS,3500,38872.209,38565.516,7.6,hfoc
179476:2240,181:181,10/22/11 21:36:08,STABLE BEAMS,3500,38861.672,38559.480,7.6,hfoc
179476:2240,182:182,10/22/11 21:36:31,STABLE BEAMS,3500,38856.155,38554.979,7.6,hfoc
179476:2240,183:183,10/22/11 21:36:55,STABLE BEAMS,3500,38848.956,38549.504,7.6,hfoc
179476:2240,184:184,10/22/11 21:37:18,STABLE BEAMS,3500,38837.044,38531.964,7.6,hfoc
179476:2240,185:185,10/22/11 21:37:41,STABLE BEAMS,3500,38828.601,38414.417,7.6,hfoc
179476:2240,186:186,10/22/11 21:38:05,STABLE BEAMS,3500,38819.507,38516.145,7.6,hfoc
179476:2240,187:187,10/22/11 21:38:28,STABLE BEAMS,3500,38812.515,38510.218,7.6,hfoc
179476:2240,188:188,10/22/11 21:38:51,STABLE BEAMS,3500,38804.622,38501.639,7.6,hfoc
179476:2240,189:189,10/22/11 21:39:15,STABLE BEAMS,3500,38794.870,38240.696,7.6,hfoc
179476:2240,190:190,10/22/11 21:39:38,STABLE BEAMS,3500,38788.798,38378.728,7.6,hfoc
179476:2240,191:191,10/22/11 21:40:01,STABLE BEAMS,3500,38782.680,38228.980,7.6,hfoc
179476:2240,192:192,10/22/11 21:40:25,STABLE BEAMS,3500,38772.120,38465.167,7.6,hfoc
179476:2240,193:193,10/22/11 21:40:48,STABLE BEAMS,3500,38762.092,38354.703,7.6,hfoc
179476:2240,194:194,10/22/11 21:41:11,STABLE BEAMS,3500,38746.874,38337.453,7.6,hfoc
179476:2240,195:195,10/22/11 21:41:35,STABLE BEAMS,3500,38742.614,38439.438,7.6,hfoc
179476:2240,196:196,10/22/11 21:41:58,STABLE BEAMS,3500,38734.815,38431.143,7.5,hfoc
179476:2240,197:197,10/22/11 21:42:21,STABLE BEAMS,3500,38728.079,38427.367,7.5,hfoc
179476:2240,198:198,10/22/11 21:42:45,STABLE BEAMS,3500,38717.653,38415.697,7.5,hfoc
179476:2240,199:199,10/22/11 21:43:08,STABLE BEAMS,3500,38711.786,38406.978,7.5,hfoc
179476:2240,200:200,10/22/11 21:43:31,STABLE BEAMS,3500,38702.316,38290.390,7.5,hfoc
179476:2240,201:201,10/22/11 21:43:55,STABLE BEAMS,3500,38696.468,38288.788,7.5,hfoc
179476:2240,202:202,10/22/11 21:44:18,STABLE BEAMS,3500,38684.161,38380.131,7.5,hfoc
179476:2240,203:203,10/22/11 21:44:41,STABLE BEAMS,3500,38673.476,38369.747,7.5,hfoc
179476:2240,204:204,10/22/11 21:45:05,STABLE BEAMS,3500,29827.750,29646.220,5.8,hfoc
179476:2240,205:205,10/22/11 21:45:28,STABLE BEAMS,3500,22.910,22.910,0.0,hfoc
179497:2241,86:86,10/23/11 02:40:35,STABLE BEAMS,3500,88387.884,60877.733,17.2,hfoc
179497:2241,87:87,10/23/11 02:40:58,STABLE BEAMS,3500,88332.538,49152.269,17.2,hfoc
179497:2241,88:88,10/23/11 02:41:21,STABLE BEAMS,3500,88252.481,59602.435,17.2,hfoc
179497:2241,89:89,10/23/11 02:41:45,STABLE BEAMS,3500,88163.432,63145.867,17.2,hfoc
179497:2241,90:90,10/23/11 02:42:08,STABLE BEAMS,3500,88112.434,61471.088,17.2,hfoc
179497:2241,91:91,10/23/11 02:42:31,STABLE BEAMS,3500,88021.303,61490.745,17.2,hfoc
179497:2241,92:92,10/23/11 02:42:55,STABLE BEAMS,3500,87943.989,61066.672,17.1,hfoc
179497:2241,93:93,10/23/11 02:43:18,STABLE BEAMS,3500,87872.799,62052.127,17.1,hfoc
179497:2241,94:94,10/23/11 02:43:41,STABLE BEAMS,3500,87766.472,59929.122,17.1,hfoc
179497:2241,95:95,10/23/11 02:44:05,STABLE BEAMS,3500,87674.885,61433.151,17.1,hfoc
179497:2241,96:96,10/23/11 02:44:28,STABLE BEAMS,3500,87597.434,62939.934,17.1,hfoc
179497:2241,97:97,10/23/11 02:44:51,STABLE BEAMS,3500,87573.475,63471.416,17.1,hfoc
179497:2241,98:98,10/23/11 02:45:15,STABLE BEAMS,3500,87512.415,63204.998,17.1,hfoc
179497:2241,99:99,10/23/11 02:45:38,STABLE BEAMS,3500,87428.881,64306.415,17.0,hfoc
179497:2241,100:100,10/23/11 02:46:01,STABLE BEAMS,3500,87357.116,64159.567,17.0,hfoc
179497:2241,101:101,10/23/11 02:46:25,STABLE BEAMS,3500,87302.066,63660.025,17.0,hfoc
179497:2241,102:102,10/23/11 02:46:48,STABLE BEAMS,3500,87283.274,66438.111,17.0,hfoc
179497:2241,103:103,10/23/11 02:47:11,STABLE BEAMS,3500,87250.886,62904.615,17.0,hfoc
179497:2241,104:104,10/23/11 02:47:35,STABLE BEAMS,3500,87194.698,64776.779,17.0,hfoc
179497:2241,105:105,10/23/11 02:47:58,STABLE BEAMS,3500,87152.225,64964.654,17.0,hfoc
179497:2241,106:106,10/23/11 02:48:21,STABLE BEAMS,3500,87069.254,64737.539,17.0,hfoc
179497:2241,107:107,10/23/11 02:48:45,STABLE BEAMS,3500,87014.705,64402.561,17.0,hfoc
179497:2241,108:108,10/23/11 02:49:08,STABLE BEAMS,3500,86970.024,66447.564,16.9,hfoc
179497:2241,109:109,10/23/11 02:49:31,STABLE BEAMS,3500,86870.117,64311.617,16.9,hfoc
179497:2241,110:110,10/23/11 02:49:55,STABLE BEAMS,3500,86796.314,67017.943,16.9,hfoc
179497:2241,111:111,10/23/11 02:50:18,STABLE BEAMS,3500,86758.764,66485.370,16.9,hfoc
179497:2241,112:112,10/23/11 02:50:41,STABLE BEAMS,3500,86725.836,67959.748,16.9,hfoc
179497:2241,113:113,10/23/11 02:51:05,STABLE BEAMS,3500,86680.022,69852.263,16.9,hfoc
179497:2241,114:114,10/23/11 02:51:28,STABLE BEAMS,3500,86589.471,67977.937,16.9,hfoc
179497:2241,115:115,10/23/11 02:51:51,STABLE BEAMS,3500,86480.725,65353.585,16.9,hfoc
179497:2241,116:116,10/23/11 02:52:15,STABLE BEAMS,3500,86432.920,61561.645,16.8,hfoc
179497:2241,118:118,10/23/11 02:53:01,STABLE BEAMS,3500,86279.636,69922.571,16.8,hfoc
179497:2241,119:119,10/23/11 02:53:25,STABLE BEAMS,3500,86212.384,69794.971,16.8,hfoc
179497:2241,120:120,10/23/11 02:53:48,STABLE BEAMS,3500,86181.982,62867.350,16.8,hfoc
179497:2241,121:121,10/23/11 02:54:11,STABLE BEAMS,3500,86132.287,69188.982,16.8,hfoc
179497:2241,122:122,10/23/11 02:54:35,STABLE BEAMS,3500,86029.881,69010.799,16.8,hfoc
179497:2241,123:123,10/23/11 02:54:58,STABLE BEAMS,3500,85939.928,67719.344,16.7,hfoc
179497:2241,124:124,10/23/11 02:55:21,STABLE BEAMS,3500,85885.065,68719.141,16.7,hfoc
179497:2241,125:125,10/23/11 02:55:45,STABLE BEAMS,3500,85835.718,67541.491,16.7,hfoc
179497:2241,126:126,10/23/11 02:56:08,STABLE BEAMS,3500,85775.540,69856.446,16.7,hfoc
179497:2241,127:127,10/23/11 02:56:31,STABLE BEAMS,3500,85704.708,68126.332,16.7,hfoc
179497:2241,128:128,10/23/11 02:56:55,STABLE BEAMS,3500,85624.857,69269.602,16.7,hfoc
179497:2241,129:129,10/23/11 02:57:18,STABLE BEAMS,3500,85555.368,70270.679,16.7,hfoc
179497:2241,130:130,10/23/11 02:57:41,STABLE BEAMS,3500,85440.596,70907.565,16.7,hfoc
179497:2241,131:131,10/23/11 02:58:05,STABLE BEAMS,3500,85359.634,62765.104,16.6,hfoc
179497:2241,134:134,10/23/11 02:59:14,STABLE BEAMS,3500,85121.393,70621.439,16.6,hfoc
179497:2241,135:135,10/23/11 02:59:38,STABLE BEAMS,3500,85080.724,70983.138,16.6,hfoc
179497:2241,136:136,10/23/11 03:00:01,STABLE BEAMS,3500,84990.400,71569.726,16.6,hfoc
179497:2241,137:137,10/23/11 03:00:24,STABLE BEAMS,3500,84895.473,70691.446,16.5,hfoc
179497:2241,138:138,10/23/11 03:00:48,STABLE BEAMS,3500,84801.154,70860.563,16.5,hfoc
179497:2241,139:139,10/23/11 03:01:11,STABLE BEAMS,3500,84745.080,71360.276,16.5,hfoc
179497:2241,140:140,10/23/11 03:01:34,STABLE BEAMS,3500,84657.027,69898.555,16.5,hfoc
179497:2241,141:141,10/23/11 03:01:58,STABLE BEAMS,3500,84599.376,70273.092,16.5,hfoc
179497:2241,142:142,10/23/11 03:02:21,STABLE BEAMS,3500,84531.026,65265.560,16.5,hfoc
179497:2241,143:143,10/23/11 03:02:44,STABLE BEAMS,3500,84484.598,71003.592,16.5,hfoc
179497:2241,144:144,10/23/11 03:03:08,STABLE BEAMS,3500,84431.414,71597.322,16.5,hfoc
179497:2241,145:145,10/23/11 03:03:31,STABLE BEAMS,3500,84352.484,70162.542,16.4,hfoc
179497:2241,146:146,10/23/11 03:03:54,STABLE BEAMS,3500,84290.218,71991.118,16.4,hfoc
179497:2241,147:147,10/23/11 03:04:18,STABLE BEAMS,3500,84255.587,66781.990,16.4,hfoc
179497:2241,148:148,10/23/11 03:04:41,STABLE BEAMS,3500,84211.447,70195.221,16.4,hfoc
179497:2241,149:149,10/23/11 03:05:04,STABLE BEAMS,3500,84177.699,68815.821,16.4,hfoc
179497:2241,151:151,10/23/11 03:05:51,STABLE BEAMS,3500,84127.788,67915.534,16.4,hfoc
179497:2241,152:152,10/23/11 03:06:14,STABLE BEAMS,3500,84073.842,73124.235,16.4,hfoc
179497:2241,153:153,10/23/11 03:06:38,STABLE BEAMS,3500,84019.509,70989.631,16.4,hfoc
179497:2241,154:154,10/23/11 03:07:01,STABLE BEAMS,3500,83961.494,72923.100,16.4,hfoc
179497:2241,155:155,10/23/11 03:07:24,STABLE BEAMS,3500,83915.896,72214.318,16.4,hfoc
179497:2241,156:156,10/23/11 03:07:48,STABLE BEAMS,3500,83856.367,73003.197,16.3,hfoc
179497:2241,157:157,10/23/11 03:08:11,STABLE BEAMS,3500,83810.787,72755.525,16.3,hfoc
179497:2241,158:158,10/23/11 03:08:34,STABLE BEAMS,3500,83742.363,72214.193,16.3,hfoc
179497:2241,159:159,10/23/11 03:08:58,STABLE BEAMS,3500,83686.744,72207.671,16.3,hfoc
179497:2241,160:160,10/23/11 03:09:21,STABLE BEAMS,3500,83630.857,72802.739,16.3,hfoc
179497:2241,161:161,10/23/11 03:09:44,STABLE BEAMS,3500,83579.045,73411.955,16.3,hfoc
179497:2241,162:162,10/23/11 03:10:08,STABLE BEAMS,3500,83511.008,70921.862,16.3,hfoc
179497:2241,163:163,10/23/11 03:10:31,STABLE BEAMS,3500,83427.007,72330.559,16.3,hfoc
179497:2241,164:164,10/23/11 03:10:54,STABLE BEAMS,3500,83378.058,72773.207,16.2,hfoc
179497:2241,165:165,10/23/11 03:11:18,STABLE BEAMS,3500,83325.871,72910.369,16.2,hfoc
179497:2241,166:166,10/23/11 03:11:41,STABLE BEAMS,3500,83273.598,73690.102,16.2,hfoc
179497:2241,167:167,10/23/11 03:12:04,STABLE BEAMS,3500,83171.465,69861.460,16.2,hfoc
179497:2241,168:168,10/23/11 03:12:28,STABLE BEAMS,3500,83127.684,72208.997,16.2,hfoc
179497:2241,169:169,10/23/11 03:12:51,STABLE BEAMS,3500,83049.346,69779.850,16.2,hfoc
179497:2241,170:170,10/23/11 03:13:14,STABLE BEAMS,3500,83004.852,72640.411,16.2,hfoc
179497:2241,171:171,10/23/11 03:13:38,STABLE BEAMS,3500,82943.246,72153.008,16.2,hfoc
179497:2241,172:172,10/23/11 03:14:01,STABLE BEAMS,3500,82873.724,73340.969,16.2,hfoc
179497:2241,173:173,10/23/11 03:14:24,STABLE BEAMS,3500,82794.213,73906.062,16.1,hfoc
179497:2241,174:174,10/23/11 03:14:48,STABLE BEAMS,3500,82721.680,72467.447,16.1,hfoc
179497:2241,175:175,10/23/11 03:15:11,STABLE BEAMS,3500,82659.425,73371.548,16.1,hfoc
179497:2241,176:176,10/23/11 03:15:34,STABLE BEAMS,3500,82578.207,73102.928,16.1,hfoc
179497:2241,177:177,10/23/11 03:15:58,STABLE BEAMS,3500,82518.843,73739.324,16.1,hfoc
179497:2241,178:178,10/23/11 03:16:21,STABLE BEAMS,3500,82453.526,73585.477,16.1,hfoc
179497:2241,179:179,10/23/11 03:16:44,STABLE BEAMS,3500,82383.810,73985.709,16.1,hfoc
179497:2241,180:180,10/23/11 03:17:08,STABLE BEAMS,3500,82334.969,72352.748,16.0,hfoc
179497:2241,181:181,10/23/11 03:17:31,STABLE BEAMS,3500,82251.560,72044.501,16.0,hfoc
179497:2241,182:182,10/23/11 03:17:54,STABLE BEAMS,3500,82188.816,72509.612,16.0,hfoc
179497:2241,183:183,10/23/11 03:18:18,STABLE BEAMS,3500,82087.594,74017.528,16.0,hfoc
179497:2241,184:184,10/23/11 03:18:41,STABLE BEAMS,3500,82075.159,73706.458,16.0,hfoc
179497:2241,185:185,10/23/11 03:19:04,STABLE BEAMS,3500,81957.740,73322.206,16.0,hfoc
179497:2241,186:186,10/23/11 03:19:28,STABLE BEAMS,3500,81927.082,73577.333,16.0,hfoc
179497:2241,187:187,10/23/11 03:19:51,STABLE BEAMS,3500,81842.996,72959.102,15.9,hfoc
179497:2241,188:188,10/23/11 03:20:14,STABLE BEAMS,3500,81817.101,66998.155,15.9,hfoc
179497:2241,189:189,10/23/11 03:20:38,STABLE BEAMS,3500,81733.732,73946.987,15.9,hfoc
179497:2241,190:190,10/23/11 03:21:01,STABLE BEAMS,3500,81641.656,72821.827,15.9,hfoc
179497:2241,191:191,10/23/11 03:21:24,STABLE BEAMS,3500,81569.100,72296.628,15.9,hfoc
179497:2241,192:192,10/23/11 03:21:48,STABLE BEAMS,3500,81540.086,71451.527,15.9,hfoc
179497:2241,193:193,10/23/11 03:22:11,STABLE BEAMS,3500,81532.477,68533.929,15.9,hfoc
179497:2241,194:194,10/23/11 03:22:34,STABLE BEAMS,3500,81443.833,66328.904,15.9,hfoc
179497:2241,195:195,10/23/11 03:22:58,STABLE BEAMS,3500,81431.910,64406.835,15.9,hfoc
179497:2241,196:196,10/23/11 03:23:21,STABLE BEAMS,3500,81373.280,68278.985,15.9,hfoc
179497:2241,197:197,10/23/11 03:23:44,STABLE BEAMS,3500,81366.673,67212.255,15.9,hfoc
179497:2241,198:198,10/23/11 03:24:08,STABLE BEAMS,3500,81316.500,66948.478,15.8,hfoc
179497:2241,199:199,10/23/11 03:24:31,STABLE BEAMS,3500,81312.140,67904.208,15.8,hfoc
179497:2241,200:200,10/23/11 03:24:54,STABLE BEAMS,3500,81257.273,66185.175,15.8,hfoc
179497:2241,201:201,10/23/11 03:25:18,STABLE BEAMS,3500,81131.061,68076.609,15.8,hfoc
179497:2241,202:202,10/23/11 03:25:41,STABLE BEAMS,3500,81125.466,68498.115,15.8,hfoc
179497:2241,203:203,10/23/11 03:26:04,STABLE BEAMS,3500,81091.946,67801.740,15.8,hfoc
179497:2241,204:204,10/23/11 03:26:28,STABLE BEAMS,3500,81018.348,67743.281,15.8,hfoc
179497:2241,205:205,10/23/11 03:26:51,STABLE BEAMS,3500,80992.209,66192.386,15.8,hfoc
179497:2241,206:206,10/23/11 03:27:14,STABLE BEAMS,3500,80881.671,68578.354,15.8,hfoc
179497:2241,207:207,10/23/11 03:27:38,STABLE BEAMS,3500,80806.081,67954.028,15.7,hfoc
179497:2241,208:208,10/23/11 03:28:01,STABLE BEAMS,3500,80759.488,67483.613,15.7,hfoc
179497:2241,209:209,10/23/11 03:28:24,STABLE BEAMS,3500,80732.029,67088.155,15.7,hfoc
179497:2241,210:210,10/23/11 03:28:48,STABLE BEAMS,3500,80661.641,65891.508,15.7,hfoc
179497:2241,211:211,10/23/11 03:29:11,STABLE BEAMS,3500,80487.966,70033.918,15.7,hfoc
179497:2241,212:212,10/23/11 03:29:34,STABLE BEAMS,3500,80482.087,68557.479,15.7,hfoc
179497:2241,213:213,10/23/11 03:29:58,STABLE BEAMS,3500,80499.484,68729.226,15.7,hfoc
179497:2241,214:214,10/23/11 03:30:21,STABLE BEAMS,3500,80435.852,70107.407,15.7,hfoc
179497:2241,215:215,10/23/11 03:30:44,STABLE BEAMS,3500,80321.085,67802.952,15.7,hfoc
179497:2241,216:216,10/23/11 03:31:08,STABLE BEAMS,3500,80193.764,68780.036,15.6,hfoc
179497:2241,217:217,10/23/11 03:31:31,STABLE BEAMS,3500,80115.585,68718.321,15.6,hfoc
179497:2241,218:218,10/23/11 03:31:54,STABLE BEAMS,3500,80128.680,68625.983,15.6,hfoc
179497:2241,219:219,10/23/11 03:32:18,STABLE BEAMS,3500,80150.187,68839.491,15.6,hfoc
179497:2241,220:220,10/23/11 03:32:41,STABLE BEAMS,3500,80009.628,70149.595,15.6,hfoc
179497:2241,221:221,10/23/11 03:33:04,STABLE BEAMS,3500,80032.142,61334.165,15.6,hfoc
179497:2241,222:222,10/23/11 03:33:28,STABLE BEAMS,3500,80050.649,71359.354,15.6,hfoc
179497:2241,223:223,10/23/11 03:33:51,STABLE BEAMS,3500,79980.603,68235.960,15.6,hfoc
179497:2241,224:224,10/23/11 03:34:14,STABLE BEAMS,3500,79889.847,68955.806,15.6,hfoc
179497:2241,225:225,10/23/11 03:34:38,STABLE BEAMS,3500,79885.254,69722.261,15.6,hfoc
179497:2241,226:226,10/23/11 03:35:01,STABLE BEAMS,3500,79897.211,63930.512,15.6,hfoc
179497:2241,227:227,10/23/11 03:35:24,STABLE BEAMS,3500,79918.468,68825.548,15.6,hfoc
179497:2241,228:228,10/23/11 03:35:48,STABLE BEAMS,3500,79888.914,69359.874,15.6,hfoc
179497:2241,229:229,10/23/11 03:36:11,STABLE BEAMS,3500,79817.206,69781.341,15.6,hfoc
179497:2241,230:230,10/23/11 03:36:34,STABLE BEAMS,3500,79783.258,69972.346,15.5,hfoc
179497:2241,231:231,10/23/11 03:36:58,STABLE BEAMS,3500,79705.524,69948.984,15.5,hfoc
179497:2241,232:232,10/23/11 03:37:21,STABLE BEAMS,3500,79653.086,69907.353,15.5,hfoc
179497:2241,233:233,10/23/11 03:37:44,STABLE BEAMS,3500,79603.926,70733.338,15.5,hfoc
179497:2241,234:234,10/23/11 03:38:08,STABLE BEAMS,3500,79531.518,69211.131,15.5,hfoc
179497:2241,235:235,10/23/11 03:38:31,STABLE BEAMS,3500,79459.150,70208.151,15.5,hfoc
179497:2241,236:236,10/23/11 03:38:54,STABLE BEAMS,3500,79379.725,68534.094,15.5,hfoc
179497:2241,237:237,10/23/11 03:39:18,STABLE BEAMS,3500,79325.096,68891.086,15.5,hfoc
179497:2241,238:238,10/23/11 03:39:41,STABLE BEAMS,3500,79190.273,69795.864,15.4,hfoc
179497:2241,239:239,10/23/11 03:40:04,STABLE BEAMS,3500,79177.019,70136.119,15.4,hfoc
179497:2241,240:240,10/23/11 03:40:28,STABLE BEAMS,3500,79177.121,69492.813,15.4,hfoc
179497:2241,241:241,10/23/11 03:40:51,STABLE BEAMS,3500,79147.084,71219.467,15.4,hfoc
179497:2241,242:242,10/23/11 03:41:14,STABLE BEAMS,3500,79101.230,70183.981,15.4,hfoc
179497:2241,243:243,10/23/11 03:41:38,STABLE BEAMS,3500,79065.359,69741.622,15.4,hfoc
179497:2241,244:244,10/23/11 03:42:01,STABLE BEAMS,3500,78999.217,69744.109,15.4,hfoc
179497:2241,245:245,10/23/11 03:42:24,STABLE BEAMS,3500,78914.107,69181.515,15.4,hfoc
179497:2241,246:246,10/23/11 03:42:48,STABLE BEAMS,3500,78848.067,69223.510,15.4,hfoc
179497:2241,247:247,10/23/11 03:43:11,STABLE BEAMS,3500,78813.664,68069.774,15.4,hfoc
179497:2241,248:248,10/23/11 03:43:34,STABLE BEAMS,3500,78718.964,70662.597,15.3,hfoc
179497:2241,249:249,10/23/11 03:43:58,STABLE BEAMS,3500,78759.149,68545.551,15.3,hfoc
179497:2241,250:250,10/23/11 03:44:21,STABLE BEAMS,3500,78623.849,70745.864,15.3,hfoc
179497:2241,251:251,10/23/11 03:44:44,STABLE BEAMS,3500,78497.335,70084.944,15.3,hfoc
179497:2241,252:252,10/23/11 03:45:08,STABLE BEAMS,3500,78382.187,69200.193,15.3,hfoc
179497:2241,253:253,10/23/11 03:45:31,STABLE BEAMS,3500,78322.271,70385.088,15.3,hfoc
179497:2241,254:254,10/23/11 03:45:54,STABLE BEAMS,3500,78322.931,69722.762,15.3,hfoc
179497:2241,255:255,10/23/11 03:46:18,STABLE BEAMS,3500,78258.218,70393.425,15.3,hfoc
179497:2241,256:256,10/23/11 03:46:41,STABLE BEAMS,3500,78273.163,69827.740,15.3,hfoc
179497:2241,257:257,10/23/11 03:47:04,STABLE BEAMS,3500,78270.061,70232.907,15.3,hfoc
179497:2241,258:258,10/23/11 03:47:28,STABLE BEAMS,3500,78142.996,69964.822,15.2,hfoc
179497:2241,259:259,10/23/11 03:47:51,STABLE BEAMS,3500,78119.298,68819.669,15.2,hfoc
179497:2241,260:260,10/23/11 03:48:14,STABLE BEAMS,3500,78084.952,70312.264,15.2,hfoc
179497:2241,261:261,10/23/11 03:48:38,STABLE BEAMS,3500,77978.221,70068.178,15.2,hfoc
179497:2241,262:262,10/23/11 03:49:01,STABLE BEAMS,3500,77978.693,69761.183,15.2,hfoc
179497:2241,263:263,10/23/11 03:49:24,STABLE BEAMS,3500,77958.473,70283.706,15.2,hfoc
179497:2241,264:264,10/23/11 03:49:48,STABLE BEAMS,3500,77881.410,69719.786,15.2,hfoc
179497:2241,265:265,10/23/11 03:50:11,STABLE BEAMS,3500,77866.613,71120.720,15.2,hfoc
179497:2241,266:266,10/23/11 03:50:34,STABLE BEAMS,3500,77805.672,70886.355,15.2,hfoc
179497:2241,267:267,10/23/11 03:50:57,STABLE BEAMS,3500,77790.824,69500.098,15.2,hfoc
179497:2241,268:268,10/23/11 03:51:21,STABLE BEAMS,3500,77806.822,71343.925,15.2,hfoc
179497:2241,269:269,10/23/11 03:51:44,STABLE BEAMS,3500,77815.108,71157.963,15.2,hfoc
179497:2241,270:270,10/23/11 03:52:07,STABLE BEAMS,3500,77684.509,70526.625,15.1,hfoc
179497:2241,271:271,10/23/11 03:52:31,STABLE BEAMS,3500,77630.534,63852.680,15.1,hfoc
179497:2241,272:272,10/23/11 03:52:54,STABLE BEAMS,3500,77684.105,70612.453,15.1,hfoc
179497:2241,273:273,10/23/11 03:53:17,STABLE BEAMS,3500,77614.588,71124.989,15.1,hfoc
179497:2241,274:274,10/23/11 03:53:41,STABLE BEAMS,3500,77555.935,70609.909,15.1,hfoc
179497:2241,277:277,10/23/11 03:54:51,STABLE BEAMS,3500,77349.849,71124.812,15.1,hfoc
179497:2241,278:278,10/23/11 03:55:14,STABLE BEAMS,3500,77321.968,70482.081,15.1,hfoc
179497:2241,279:279,10/23/11 03:55:37,STABLE BEAMS,3500,77274.544,70018.529,15.1,hfoc
179497:2241,280:280,10/23/11 03:56:01,STABLE BEAMS,3500,77061.036,71084.269,15.0,hfoc
179497:2241,283:283,10/23/11 03:57:11,STABLE BEAMS,3500,76885.466,70424.339,15.0,hfoc
179497:2241,284:284,10/23/11 03:57:34,STABLE BEAMS,3500,76829.886,70140.455,15.0,hfoc
179497:2241,285:285,10/23/11 03:57:57,STABLE BEAMS,3500,76850.238,71136.462,15.0,hfoc
179497:2241,286:286,10/23/11 03:58:21,STABLE BEAMS,3500,76662.983,69796.081,14.9,hfoc
179497:2241,287:287,10/23/11 03:58:44,STABLE BEAMS,3500,76599.311,70471.433,14.9,hfoc
179497:2241,288:288,10/23/11 03:59:07,STABLE BEAMS,3500,76594.866,69848.137,14.9,hfoc
179497:2241,289:289,10/23/11 03:59:31,STABLE BEAMS,3500,76574.236,70407.579,14.9,hfoc
179497:2241,290:290,10/23/11 03:59:54,STABLE BEAMS,3500,76540.493,70520.638,14.9,hfoc
179497:2241,291:291,10/23/11 04:00:17,STABLE BEAMS,3500,76464.694,70603.740,14.9,hfoc
179497:2241,292:292,10/23/11 04:00:41,STABLE BEAMS,3500,76436.380,70788.473,14.9,hfoc
179497:2241,293:293,10/23/11 04:01:04,STABLE BEAMS,3500,76474.135,71044.533,14.9,hfoc
179497:2241,294:294,10/23/11 04:01:27,STABLE BEAMS,3500,76361.741,70897.236,14.9,hfoc
179497:2241,295:295,10/23/11 04:01:51,STABLE BEAMS,3500,76374.302,64783.597,14.9,hfoc
179497:2241,296:296,10/23/11 04:02:14,STABLE BEAMS,3500,76308.308,70542.726,14.9,hfoc
179497:2241,297:297,10/23/11 04:02:37,STABLE BEAMS,3500,76274.019,70243.020,14.9,hfoc
179497:2241,298:298,10/23/11 04:03:01,STABLE BEAMS,3500,76340.684,69877.435,14.9,hfoc
179497:2241,299:299,10/23/11 04:03:24,STABLE BEAMS,3500,76269.221,70522.625,14.9,hfoc
179497:2241,300:300,10/23/11 04:03:47,STABLE BEAMS,3500,76168.984,68768.284,14.8,hfoc
179497:2241,301:301,10/23/11 04:04:11,STABLE BEAMS,3500,76103.849,70309.743,14.8,hfoc
179497:2241,302:302,10/23/11 04:04:34,STABLE BEAMS,3500,76121.349,70728.705,14.8,hfoc
179497:2241,303:303,10/23/11 04:04:57,STABLE BEAMS,3500,76113.433,70788.678,14.8,hfoc
179497:2241,304:304,10/23/11 04:05:21,STABLE BEAMS,3500,76086.559,70800.186,14.8,hfoc
179497:2241,305:305,10/23/11 04:05:44,STABLE BEAMS,3500,75975.048,70334.983,14.8,hfoc
179497:2241,306:306,10/23/11 04:06:07,STABLE BEAMS,3500,75913.749,70115.966,14.8,hfoc
179497:2241,307:307,10/23/11 04:06:31,STABLE BEAMS,3500,75907.312,70783.818,14.8,hfoc
179497:2241,308:308,10/23/11 04:06:54,STABLE BEAMS,3500,75861.231,70521.953,14.8,hfoc
179497:2241,309:309,10/23/11 04:07:17,STABLE BEAMS,3500,75736.664,70623.016,14.8,hfoc
179497:2241,310:310,10/23/11 04:07:41,STABLE BEAMS,3500,75641.702,70661.675,14.7,hfoc
179497:2241,311:311,10/23/11 04:08:04,STABLE BEAMS,3500,75561.924,62949.524,14.7,hfoc
179497:2241,312:312,10/23/11 04:08:27,STABLE BEAMS,3500,75520.237,70002.309,14.7,hfoc
179497:2241,313:313,10/23/11 04:08:51,STABLE BEAMS,3500,75426.163,70712.104,14.7,hfoc
179497:2241,314:314,10/23/11 04:09:14,STABLE BEAMS,3500,75374.505,70930.876,14.7,hfoc
179497:2241,315:315,10/23/11 04:09:37,STABLE BEAMS,3500,75289.281,70450.160,14.7,hfoc
179497:2241,316:316,10/23/11 04:10:01,STABLE BEAMS,3500,75224.624,70250.886,14.7,hfoc
179497:2241,317:317,10/23/11 04:10:24,STABLE BEAMS,3500,75164.486,70316.965,14.6,hfoc
179497:2241,318:318,10/23/11 04:10:47,STABLE BEAMS,3500,75089.796,68636.495,14.6,hfoc
179497:2241,319:319,10/23/11 04:11:11,STABLE BEAMS,3500,75027.290,69540.334,14.6,hfoc
179497:2241,320:320,10/23/11 04:11:34,STABLE BEAMS,3500,74980.663,69832.896,14.6,hfoc
179497:2241,321:321,10/23/11 04:11:57,STABLE BEAMS,3500,74931.116,69684.438,14.6,hfoc
179497:2241,322:322,10/23/11 04:12:21,STABLE BEAMS,3500,74865.947,68754.221,14.6,hfoc
179497:2241,323:323,10/23/11 04:12:44,STABLE BEAMS,3500,74852.164,70376.568,14.6,hfoc
179497:2241,324:324,10/23/11 04:13:07,STABLE BEAMS,3500,74838.476,69976.369,14.6,hfoc
179497:2241,325:325,10/23/11 04:13:31,STABLE BEAMS,3500,74840.554,68556.449,14.6,hfoc
179497:2241,326:326,10/23/11 04:13:54,STABLE BEAMS,3500,74773.353,70101.340,14.6,hfoc
179497:2241,327:327,10/23/11 04:14:17,STABLE BEAMS,3500,74760.747,69780.948,14.6,hfoc
179497:2241,328:328,10/23/11 04:14:41,STABLE BEAMS,3500,74760.787,69088.926,14.6,hfoc
179497:2241,329:329,10/23/11 04:15:04,STABLE BEAMS,3500,74691.504,70382.703,14.6,hfoc
179497:2241,330:330,10/23/11 04:15:27,STABLE BEAMS,3500,74672.330,69683.824,14.6,hfoc
179497:2241,331:331,10/23/11 04:15:51,STABLE BEAMS,3500,74627.672,69888.703,14.5,hfoc
179497:2241,332:332,10/23/11 04:16:14,STABLE BEAMS,3500,74581.193,69025.567,14.5,hfoc
179497:2241,333:333,10/23/11 04:16:37,STABLE BEAMS,3500,74583.452,69158.415,14.5,hfoc
179497:2241,334:334,10/23/11 04:17:01,STABLE BEAMS,3500,74566.242,70330.203,14.5,hfoc
179497:2241,335:335,10/23/11 04:17:24,STABLE BEAMS,3500,74548.281,70592.733,14.5,hfoc
179497:2241,336:336,10/23/11 04:17:47,STABLE BEAMS,3500,74490.021,69635.762,14.5,hfoc
179497:2241,337:337,10/23/11 04:18:11,STABLE BEAMS,3500,74482.059,70222.720,14.5,hfoc
179497:2241,338:338,10/23/11 04:18:34,STABLE BEAMS,3500,74350.663,69752.720,14.5,hfoc
179497:2241,339:339,10/23/11 04:18:57,STABLE BEAMS,3500,74280.179,68593.589,14.5,hfoc
179497:2241,340:340,10/23/11 04:19:21,STABLE BEAMS,3500,74206.524,64195.319,14.5,hfoc
179497:2241,341:341,10/23/11 04:19:44,STABLE BEAMS,3500,74148.515,70074.279,14.5,hfoc
179497:2241,342:342,10/23/11 04:20:07,STABLE BEAMS,3500,74089.555,69445.076,14.4,hfoc
179497:2241,343:343,10/23/11 04:20:31,STABLE BEAMS,3500,74015.514,68905.012,14.4,hfoc
179497:2241,344:344,10/23/11 04:20:54,STABLE BEAMS,3500,74000.427,69859.639,14.4,hfoc
179497:2241,345:345,10/23/11 04:21:17,STABLE BEAMS,3500,73896.228,70359.256,14.4,hfoc
179497:2241,346:346,10/23/11 04:21:41,STABLE BEAMS,3500,73810.560,69851.250,14.4,hfoc
179497:2241,347:347,10/23/11 04:22:04,STABLE BEAMS,3500,73814.555,69781.147,14.4,hfoc
179497:2241,348:348,10/23/11 04:22:27,STABLE BEAMS,3500,73751.122,69367.785,14.4,hfoc
179497:2241,349:349,10/23/11 04:22:51,STABLE BEAMS,3500,73736.217,69253.234,14.4,hfoc
179497:2241,350:350,10/23/11 04:23:14,STABLE BEAMS,3500,73670.058,69827.951,14.4,hfoc
179497:2241,351:351,10/23/11 04:23:37,STABLE BEAMS,3500,73579.154,69710.469,14.3,hfoc
179497:2241,352:352,10/23/11 04:24:01,STABLE BEAMS,3500,73587.394,69208.815,14.3,hfoc
179497:2241,353:353,10/23/11 04:24:24,STABLE BEAMS,3500,73545.440,69618.421,14.3,hfoc
179497:2241,354:354,10/23/11 04:24:47,STABLE BEAMS,3500,73509.967,69247.253,14.3,hfoc
179497:2241,355:355,10/23/11 04:25:11,STABLE BEAMS,3500,73483.111,69213.721,14.3,hfoc
179497:2241,356:356,10/23/11 04:25:34,STABLE BEAMS,3500,73535.463,69679.077,14.3,hfoc
179497:2241,357:357,10/23/11 04:25:57,STABLE BEAMS,3500,73541.154,69645.403,14.3,hfoc
179497:2241,358:358,10/23/11 04:26:21,STABLE BEAMS,3500,73560.436,69789.160,14.3,hfoc
179497:2241,359:359,10/23/11 04:26:44,STABLE BEAMS,3500,73597.735,69829.476,14.3,hfoc
179497:2241,360:360,10/23/11 04:27:07,STABLE BEAMS,3500,73585.488,69237.259,14.3,hfoc
179497:2241,361:361,10/23/11 04:27:31,STABLE BEAMS,3500,73581.766,69725.494,14.3,hfoc
179497:2241,362:362,10/23/11 04:27:54,STABLE BEAMS,3500,73628.757,69875.210,14.3,hfoc
179497:2241,363:363,10/23/11 04:28:17,STABLE BEAMS,3500,73601.389,69190.917,14.3,hfoc
179497:2241,364:364,10/23/11 04:28:41,STABLE BEAMS,3500,73493.355,69820.780,14.3,hfoc
179497:2241,365:365,10/23/11 04:29:04,STABLE BEAMS,3500,73441.531,69600.489,14.3,hfoc
179497:2241,366:366,10/23/11 04:29:27,STABLE BEAMS,3500,73441.315,69339.187,14.3,hfoc
179497:2241,367:367,10/23/11 04:29:51,STABLE BEAMS,3500,73417.799,68839.212,14.3,hfoc
179497:2241,368:368,10/23/11 04:30:14,STABLE BEAMS,3500,73473.174,69255.317,14.3,hfoc
179497:2241,369:369,10/23/11 04:30:37,STABLE BEAMS,3500,73385.195,69062.924,14.3,hfoc
179497:2241,370:370,10/23/11 04:31:01,STABLE BEAMS,3500,73363.614,68568.503,14.3,hfoc
179497:2241,371:371,10/23/11 04:31:24,STABLE BEAMS,3500,73188.550,69592.589,14.3,hfoc
179497:2241,372:372,10/23/11 04:31:47,STABLE BEAMS,3500,73112.864,69127.808,14.2,hfoc
179497:2241,373:373,10/23/11 04:32:11,STABLE BEAMS,3500,73110.326,68983.937,14.2,hfoc
179497:2241,374:374,10/23/11 04:32:34,STABLE BEAMS,3500,73176.479,68790.229,14.3,hfoc
179497:2241,375:375,10/23/11 04:32:57,STABLE BEAMS,3500,73045.573,69271.628,14.2,hfoc
179497:2241,376:376,10/23/11 04:33:21,STABLE BEAMS,3500,72983.289,68920.458,14.2,hfoc
179497:2241,377:377,10/23/11 04:33:44,STABLE BEAMS,3500,72964.673,68967.711,14.2,hfoc
179497:2241,378:378,10/23/11 04:34:07,STABLE BEAMS,3500,72978.406,69395.267,14.2,hfoc
179497:2241,379:379,10/23/11 04:34:31,STABLE BEAMS,3500,72892.789,69533.214,14.2,hfoc
179497:2241,380:380,10/23/11 04:34:54,STABLE BEAMS,3500,72683.726,68759.952,14.2,hfoc
179497:2241,381:381,10/23/11 04:35:17,STABLE BEAMS,3500,72709.120,69155.677,14.2,hfoc
179497:2241,382:382,10/23/11 04:35:41,STABLE BEAMS,3500,72658.497,69388.102,14.2,hfoc
179497:2241,383:383,10/23/11 04:36:04,STABLE BEAMS,3500,72622.991,69214.899,14.2,hfoc
179497:2241,384:384,10/23/11 04:36:27,STABLE BEAMS,3500,72698.432,69073.378,14.2,hfoc
179497:2241,385:385,10/23/11 04:36:51,STABLE BEAMS,3500,72700.099,69284.626,14.2,hfoc
179497:2241,386:386,10/23/11 04:37:14,STABLE BEAMS,3500,72679.162,68833.629,14.2,hfoc
179497:2241,387:387,10/23/11 04:37:37,STABLE BEAMS,3500,72613.105,68812.486,14.2,hfoc
179497:2241,388:388,10/23/11 04:38:01,STABLE BEAMS,3500,72560.730,69274.172,14.1,hfoc
179497:2241,389:389,10/23/11 04:38:24,STABLE BEAMS,3500,72519.282,68173.238,14.1,hfoc
179497:2241,390:390,10/23/11 04:38:47,STABLE BEAMS,3500,72364.233,68695.489,14.1,hfoc
179497:2241,391:391,10/23/11 04:39:11,STABLE BEAMS,3500,72376.617,69062.326,14.1,hfoc
179497:2241,392:392,10/23/11 04:39:34,STABLE BEAMS,3500,72329.728,68643.005,14.1,hfoc
179497:2241,393:393,10/23/11 04:39:57,STABLE BEAMS,3500,72233.747,68821.126,14.1,hfoc
179497:2241,394:394,10/23/11 04:40:21,STABLE BEAMS,3500,72203.875,68610.128,14.1,hfoc
179497:2241,395:395,10/23/11 04:40:44,STABLE BEAMS,3500,72209.708,69054.740,14.1,hfoc
179497:2241,396:396,10/23/11 04:41:07,STABLE BEAMS,3500,72126.322,68639.169,14.1,hfoc
179497:2241,397:397,10/23/11 04:41:31,STABLE BEAMS,3500,72080.292,68515.650,14.0,hfoc
179497:2241,398:398,10/23/11 04:41:54,STABLE BEAMS,3500,72046.914,68834.181,14.0,hfoc
179497:2241,399:399,10/23/11 04:42:17,STABLE BEAMS,3500,71961.570,68803.540,14.0,hfoc
179497:2241,400:400,10/23/11 04:42:40,STABLE BEAMS,3500,71942.311,67963.163,14.0,hfoc
179497:2241,401:401,10/23/11 04:43:04,STABLE BEAMS,3500,71958.685,68431.046,14.0,hfoc
179497:2241,402:402,10/23/11 04:43:27,STABLE BEAMS,3500,71913.526,68459.177,14.0,hfoc
179497:2241,405:405,10/23/11 04:44:37,STABLE BEAMS,3500,71932.716,68687.789,14.0,hfoc
179497:2241,406:406,10/23/11 04:45:00,STABLE BEAMS,3500,71917.413,68495.406,14.0,hfoc
179497:2241,407:407,10/23/11 04:45:24,STABLE BEAMS,3500,71946.426,68607.339,14.0,hfoc
179497:2241,408:408,10/23/11 04:45:47,STABLE BEAMS,3500,71943.364,68506.908,14.0,hfoc
179497:2241,409:409,10/23/11 04:46:10,STABLE BEAMS,3500,71963.989,68406.824,14.0,hfoc
179497:2241,410:410,10/23/11 04:46:34,STABLE BEAMS,3500,71962.617,69145.866,14.0,hfoc
179497:2241,411:411,10/23/11 04:46:57,STABLE BEAMS,3500,71970.277,68352.081,14.0,hfoc
179497:2241,412:412,10/23/11 04:47:20,STABLE BEAMS,3500,71936.193,68961.810,14.0,hfoc
179497:2241,413:413,10/23/11 04:47:44,STABLE BEAMS,3500,71926.069,69084.652,14.0,hfoc
179497:2241,414:414,10/23/11 04:48:07,STABLE BEAMS,3500,71887.722,68591.928,14.0,hfoc
179497:2241,415:415,10/23/11 04:48:30,STABLE BEAMS,3500,71848.232,68913.082,14.0,hfoc
179497:2241,416:416,10/23/11 04:48:54,STABLE BEAMS,3500,71827.323,68680.606,14.0,hfoc
179497:2241,417:417,10/23/11 04:49:17,STABLE BEAMS,3500,71744.084,68438.598,14.0,hfoc
179497:2241,418:418,10/23/11 04:49:40,STABLE BEAMS,3500,71716.545,68748.803,14.0,hfoc
179497:2241,419:419,10/23/11 04:50:04,STABLE BEAMS,3500,71672.684,68280.351,14.0,hfoc
179497:2241,420:420,10/23/11 04:50:27,STABLE BEAMS,3500,71694.333,68300.531,14.0,hfoc
179497:2241,421:421,10/23/11 04:50:50,STABLE BEAMS,3500,71575.206,68408.378,13.9,hfoc
179497:2241,422:422,10/23/11 04:51:14,STABLE BEAMS,3500,71526.940,68461.408,13.9,hfoc
179497:2241,423:423,10/23/11 04:51:37,STABLE BEAMS,3500,71512.838,68290.868,13.9,hfoc
179497:2241,424:424,10/23/11 04:52:00,STABLE BEAMS,3500,71483.483,68463.132,13.9,hfoc
179497:2241,425:425,10/23/11 04:52:24,STABLE BEAMS,3500,71440.333,68175.264,13.9,hfoc
179497:2241,426:426,10/23/11 04:52:47,STABLE BEAMS,3500,71324.234,68190.397,13.9,hfoc
179497:2241,427:427,10/23/11 04:53:10,STABLE BEAMS,3500,71352.348,68796.051,13.9,hfoc
179497:2241,428:428,10/23/11 04:53:34,STABLE BEAMS,3500,59183.769,57344.255,11.5,hfoc
179497:2241,429:429,10/23/11 04:53:57,STABLE BEAMS,3500,33.624,33.624,0.0,hfoc
179547:2242,75:75,10/23/11 14:48:32,STABLE BEAMS,3500,90402.092,87320.545,17.6,hfoc
179547:2242,76:76,10/23/11 14:48:55,STABLE BEAMS,3500,90352.551,87162.048,17.6,hfoc
179547:2242,77:77,10/23/11 14:49:19,STABLE BEAMS,3500,90299.925,85953.381,17.6,hfoc
179547:2242,78:78,10/23/11 14:49:42,STABLE BEAMS,3500,90260.492,87923.455,17.6,hfoc
179547:2242,79:79,10/23/11 14:50:05,STABLE BEAMS,3500,90225.491,86574.617,17.6,hfoc
179547:2242,80:80,10/23/11 14:50:29,STABLE BEAMS,3500,90208.908,87116.285,17.6,hfoc
179547:2242,81:81,10/23/11 14:50:52,STABLE BEAMS,3500,90166.389,86183.194,17.6,hfoc
179547:2242,82:82,10/23/11 14:51:15,STABLE BEAMS,3500,90106.052,86875.825,17.6,hfoc
179547:2242,83:83,10/23/11 14:51:39,STABLE BEAMS,3500,90060.148,86822.573,17.6,hfoc
179547:2242,84:84,10/23/11 14:52:02,STABLE BEAMS,3500,90028.625,86674.701,17.5,hfoc
179547:2242,85:85,10/23/11 14:52:25,STABLE BEAMS,3500,89974.252,86156.713,17.5,hfoc
179547:2242,86:86,10/23/11 14:52:49,STABLE BEAMS,3500,89913.311,87662.569,17.5,hfoc
179547:2242,87:87,10/23/11 14:53:12,STABLE BEAMS,3500,89883.353,86772.520,17.5,hfoc
179547:2242,88:88,10/23/11 14:53:35,STABLE BEAMS,3500,89825.680,86687.648,17.5,hfoc
179547:2242,89:89,10/23/11 14:53:59,STABLE BEAMS,3500,89752.048,86234.130,17.5,hfoc
179547:2242,90:90,10/23/11 14:54:22,STABLE BEAMS,3500,89675.987,87456.119,17.5,hfoc
179547:2242,91:91,10/23/11 14:54:45,STABLE BEAMS,3500,89625.933,87421.078,17.5,hfoc
179547:2242,92:92,10/23/11 14:55:09,STABLE BEAMS,3500,89570.422,86402.951,17.5,hfoc
179547:2242,93:93,10/23/11 14:55:32,STABLE BEAMS,3500,89473.286,87055.840,17.4,hfoc
179547:2242,94:94,10/23/11 14:55:55,STABLE BEAMS,3500,89433.762,86061.797,17.4,hfoc
179547:2242,95:95,10/23/11 14:56:19,STABLE BEAMS,3500,89377.596,86740.445,17.4,hfoc
179547:2242,96:96,10/23/11 14:56:42,STABLE BEAMS,3500,89316.604,86426.506,17.4,hfoc
179547:2242,97:97,10/23/11 14:57:05,STABLE BEAMS,3500,89250.929,86615.474,17.4,hfoc
179547:2242,98:98,10/23/11 14:57:29,STABLE BEAMS,3500,89211.729,86107.383,17.4,hfoc
179547:2242,99:99,10/23/11 14:57:52,STABLE BEAMS,3500,89169.677,86149.901,17.4,hfoc
179547:2242,100:100,10/23/11 14:58:15,STABLE BEAMS,3500,89132.440,86783.680,17.4,hfoc
179547:2242,101:101,10/23/11 14:58:39,STABLE BEAMS,3500,89052.600,86400.731,17.4,hfoc
179547:2242,102:102,10/23/11 14:59:02,STABLE BEAMS,3500,89000.930,86680.796,17.3,hfoc
179547:2242,103:103,10/23/11 14:59:25,STABLE BEAMS,3500,88949.158,86324.903,17.3,hfoc
179547:2242,104:104,10/23/11 14:59:49,STABLE BEAMS,3500,88905.576,86321.960,17.3,hfoc
179547:2242,105:105,10/23/11 15:00:12,STABLE BEAMS,3500,88882.253,86043.790,17.3,hfoc
179547:2242,106:106,10/23/11 15:00:35,STABLE BEAMS,3500,88838.807,85595.803,17.3,hfoc
179547:2242,107:107,10/23/11 15:00:59,STABLE BEAMS,3500,88804.149,86149.434,17.3,hfoc
179547:2242,108:108,10/23/11 15:01:22,STABLE BEAMS,3500,88753.583,85877.377,17.3,hfoc
179547:2242,109:109,10/23/11 15:01:45,STABLE BEAMS,3500,88707.519,85657.603,17.3,hfoc
179547:2242,110:110,10/23/11 15:02:09,STABLE BEAMS,3500,88685.176,85813.204,17.3,hfoc
179547:2242,111:111,10/23/11 15:02:32,STABLE BEAMS,3500,88640.882,85126.213,17.3,hfoc
179547:2242,112:112,10/23/11 15:02:55,STABLE BEAMS,3500,88588.404,85949.472,17.3,hfoc
179547:2242,113:113,10/23/11 15:03:19,STABLE BEAMS,3500,88534.640,85483.740,17.3,hfoc
179547:2242,114:114,10/23/11 15:03:42,STABLE BEAMS,3500,88492.401,86183.661,17.2,hfoc
179547:2242,115:115,10/23/11 15:04:05,STABLE BEAMS,3500,88458.943,85899.447,17.2,hfoc
179547:2242,116:116,10/23/11 15:04:29,STABLE BEAMS,3500,88417.392,84606.427,17.2,hfoc
179547:2242,117:117,10/23/11 15:04:52,STABLE BEAMS,3500,88364.897,85122.457,17.2,hfoc
179547:2242,118:118,10/23/11 15:05:15,STABLE BEAMS,3500,88322.556,85552.045,17.2,hfoc
179547:2242,119:119,10/23/11 15:05:39,STABLE BEAMS,3500,88276.839,84515.631,17.2,hfoc
179547:2242,120:120,10/23/11 15:06:02,STABLE BEAMS,3500,88232.056,85993.367,17.2,hfoc
179547:2242,121:121,10/23/11 15:06:25,STABLE BEAMS,3500,88188.314,78170.114,17.2,hfoc
179547:2242,122:122,10/23/11 15:06:49,STABLE BEAMS,3500,88147.657,17.554,17.2,hfoc
179547:2242,123:123,10/23/11 15:07:12,STABLE BEAMS,3500,88098.002,31.244,17.2,hfoc
179547:2242,124:124,10/23/11 15:07:35,STABLE BEAMS,3500,88053.139,30.388,17.2,hfoc
179547:2242,125:125,10/23/11 15:07:59,STABLE BEAMS,3500,87995.806,32.041,17.1,hfoc
179547:2242,126:126,10/23/11 15:08:22,STABLE BEAMS,3500,87942.293,30.874,17.1,hfoc
179547:2242,127:127,10/23/11 15:08:45,STABLE BEAMS,3500,87880.783,0.922,17.1,hfoc
179547:2242,128:128,10/23/11 15:09:09,STABLE BEAMS,3500,87825.215,63263.679,17.1,hfoc
179547:2242,129:129,10/23/11 15:09:32,STABLE BEAMS,3500,87778.577,85139.257,17.1,hfoc
179547:2242,130:130,10/23/11 15:09:55,STABLE BEAMS,3500,87726.338,84303.706,17.1,hfoc
179547:2242,131:131,10/23/11 15:10:19,STABLE BEAMS,3500,87597.184,84746.536,17.1,hfoc
179547:2242,132:132,10/23/11 15:10:42,STABLE BEAMS,3500,87549.589,85637.844,17.1,hfoc
179547:2242,133:133,10/23/11 15:11:05,STABLE BEAMS,3500,87502.598,85108.019,17.1,hfoc
179547:2242,134:134,10/23/11 15:11:28,STABLE BEAMS,3500,87433.240,84586.429,17.0,hfoc
179547:2242,135:135,10/23/11 15:11:52,STABLE BEAMS,3500,87380.006,84983.622,17.0,hfoc
179547:2242,136:136,10/23/11 15:12:15,STABLE BEAMS,3500,87321.660,84957.181,17.0,hfoc
179547:2242,137:137,10/23/11 15:12:38,STABLE BEAMS,3500,87255.228,85164.736,17.0,hfoc
179547:2242,138:138,10/23/11 15:13:02,STABLE BEAMS,3500,87222.055,84655.018,17.0,hfoc
179547:2242,139:139,10/23/11 15:13:25,STABLE BEAMS,3500,87148.605,84172.213,17.0,hfoc
179547:2242,140:140,10/23/11 15:13:48,STABLE BEAMS,3500,87101.346,84869.032,17.0,hfoc
179547:2242,141:141,10/23/11 15:14:12,STABLE BEAMS,3500,87028.910,84531.794,17.0,hfoc
179547:2242,142:142,10/23/11 15:14:35,STABLE BEAMS,3500,86981.844,84440.304,17.0,hfoc
179547:2242,143:143,10/23/11 15:14:58,STABLE BEAMS,3500,86924.216,81664.386,16.9,hfoc
179547:2242,144:144,10/23/11 15:15:22,STABLE BEAMS,3500,86832.134,84789.191,16.9,hfoc
179547:2242,145:145,10/23/11 15:15:45,STABLE BEAMS,3500,86792.114,83342.176,16.9,hfoc
179547:2242,146:146,10/23/11 15:16:08,STABLE BEAMS,3500,86700.778,84197.174,16.9,hfoc
179547:2242,147:147,10/23/11 15:16:32,STABLE BEAMS,3500,86655.232,82977.865,16.9,hfoc
179547:2242,148:148,10/23/11 15:16:55,STABLE BEAMS,3500,86573.160,84418.518,16.9,hfoc
179547:2242,149:149,10/23/11 15:17:18,STABLE BEAMS,3500,86500.212,83309.708,16.9,hfoc
179547:2242,150:150,10/23/11 15:17:42,STABLE BEAMS,3500,86411.402,84409.600,16.8,hfoc
179547:2242,151:151,10/23/11 15:18:05,STABLE BEAMS,3500,86340.451,81844.117,16.8,hfoc
179547:2242,152:152,10/23/11 15:18:28,STABLE BEAMS,3500,86300.846,83357.018,16.8,hfoc
179547:2242,153:153,10/23/11 15:18:52,STABLE BEAMS,3500,86265.334,84272.012,16.8,hfoc
179547:2242,154:154,10/23/11 15:19:15,STABLE BEAMS,3500,86186.028,84015.923,16.8,hfoc
179547:2242,155:155,10/23/11 15:19:38,STABLE BEAMS,3500,86142.013,84380.666,16.8,hfoc
179547:2242,156:156,10/23/11 15:20:02,STABLE BEAMS,3500,86113.370,83915.117,16.8,hfoc
179547:2242,158:158,10/23/11 15:20:48,STABLE BEAMS,3500,86085.893,39024.119,16.8,hfoc
179547:2242,159:159,10/23/11 15:21:12,STABLE BEAMS,3500,86044.399,43414.186,16.8,hfoc
179547:2242,160:160,10/23/11 15:21:35,STABLE BEAMS,3500,86019.336,39773.180,16.8,hfoc
179547:2242,161:161,10/23/11 15:21:58,STABLE BEAMS,3500,85968.810,28072.524,16.8,hfoc
179547:2242,162:162,10/23/11 15:22:22,STABLE BEAMS,3500,85968.685,45425.242,16.8,hfoc
179547:2242,164:164,10/23/11 15:23:08,STABLE BEAMS,3500,85929.490,78428.035,16.7,hfoc
179547:2242,165:165,10/23/11 15:23:32,STABLE BEAMS,3500,85900.158,84192.524,16.7,hfoc
179547:2242,166:166,10/23/11 15:23:55,STABLE BEAMS,3500,85852.729,83499.524,16.7,hfoc
179547:2242,167:167,10/23/11 15:24:18,STABLE BEAMS,3500,85786.217,83847.671,16.7,hfoc
179547:2242,168:168,10/23/11 15:24:42,STABLE BEAMS,3500,85736.949,83839.385,16.7,hfoc
179547:2242,169:169,10/23/11 15:25:05,STABLE BEAMS,3500,85660.426,83086.110,16.7,hfoc
179547:2242,170:170,10/23/11 15:25:28,STABLE BEAMS,3500,85598.837,83144.632,16.7,hfoc
179547:2242,171:171,10/23/11 15:25:52,STABLE BEAMS,3500,85547.258,83471.318,16.7,hfoc
179547:2242,172:172,10/23/11 15:26:15,STABLE BEAMS,3500,85514.483,83383.886,16.7,hfoc
179547:2242,173:173,10/23/11 15:26:38,STABLE BEAMS,3500,85493.147,83182.068,16.7,hfoc
179547:2242,174:174,10/23/11 15:27:02,STABLE BEAMS,3500,85383.821,82989.025,16.6,hfoc
179547:2242,175:175,10/23/11 15:27:25,STABLE BEAMS,3500,85338.315,83702.366,16.6,hfoc
179547:2242,176:176,10/23/11 15:27:48,STABLE BEAMS,3500,85277.375,83463.197,16.6,hfoc
179547:2242,177:177,10/23/11 15:28:12,STABLE BEAMS,3500,85238.880,83156.868,16.6,hfoc
179547:2242,178:178,10/23/11 15:28:35,STABLE BEAMS,3500,85172.419,82550.196,16.6,hfoc
179547:2242,179:179,10/23/11 15:28:58,STABLE BEAMS,3500,85200.829,82862.472,16.6,hfoc
179547:2242,180:180,10/23/11 15:29:22,STABLE BEAMS,3500,85096.619,82799.540,16.6,hfoc
179547:2242,181:181,10/23/11 15:29:45,STABLE BEAMS,3500,84997.099,82623.776,16.6,hfoc
179547:2242,182:182,10/23/11 15:30:08,STABLE BEAMS,3500,84921.151,82659.089,16.5,hfoc
179547:2242,183:183,10/23/11 15:30:32,STABLE BEAMS,3500,84898.944,82892.647,16.5,hfoc
179547:2242,184:184,10/23/11 15:30:55,STABLE BEAMS,3500,84877.586,82837.056,16.5,hfoc
179547:2242,185:185,10/23/11 15:31:18,STABLE BEAMS,3500,84806.230,82780.509,16.5,hfoc
179547:2242,186:186,10/23/11 15:31:42,STABLE BEAMS,3500,84735.592,82170.229,16.5,hfoc
179547:2242,187:187,10/23/11 15:32:05,STABLE BEAMS,3500,84678.391,82881.936,16.5,hfoc
179547:2242,188:188,10/23/11 15:32:28,STABLE BEAMS,3500,84658.102,81716.357,16.5,hfoc
179547:2242,189:189,10/23/11 15:32:52,STABLE BEAMS,3500,84621.907,81958.144,16.5,hfoc
179547:2242,190:190,10/23/11 15:33:15,STABLE BEAMS,3500,84501.358,82558.624,16.5,hfoc
179547:2242,191:191,10/23/11 15:33:38,STABLE BEAMS,3500,84414.881,82429.760,16.5,hfoc
179547:2242,192:192,10/23/11 15:34:02,STABLE BEAMS,3500,84362.045,81907.208,16.4,hfoc
179547:2242,193:193,10/23/11 15:34:25,STABLE BEAMS,3500,84322.703,81910.623,16.4,hfoc
179547:2242,194:194,10/23/11 15:34:48,STABLE BEAMS,3500,84326.874,81994.368,16.4,hfoc
179547:2242,195:195,10/23/11 15:35:12,STABLE BEAMS,3500,84400.318,82807.047,16.4,hfoc
179547:2242,196:196,10/23/11 15:35:35,STABLE BEAMS,3500,84386.853,82791.618,16.4,hfoc
179547:2242,197:197,10/23/11 15:35:58,STABLE BEAMS,3500,84350.071,82757.625,16.4,hfoc
179547:2242,198:198,10/23/11 15:36:22,STABLE BEAMS,3500,84323.249,82297.072,16.4,hfoc
179547:2242,199:199,10/23/11 15:36:45,STABLE BEAMS,3500,84374.634,82779.359,16.4,hfoc
179547:2242,200:200,10/23/11 15:37:08,STABLE BEAMS,3500,84368.414,82787.367,16.4,hfoc
179547:2242,201:201,10/23/11 15:37:32,STABLE BEAMS,3500,84412.229,82362.884,16.5,hfoc
179547:2242,202:202,10/23/11 15:37:55,STABLE BEAMS,3500,84302.653,82504.263,16.4,hfoc
179547:2242,203:203,10/23/11 15:38:18,STABLE BEAMS,3500,84297.349,82465.614,16.4,hfoc
179547:2242,204:204,10/23/11 15:38:42,STABLE BEAMS,3500,84276.183,82247.645,16.4,hfoc
179547:2242,205:205,10/23/11 15:39:05,STABLE BEAMS,3500,84258.097,82462.928,16.4,hfoc
179547:2242,206:206,10/23/11 15:39:28,STABLE BEAMS,3500,84187.801,81947.194,16.4,hfoc
179547:2242,207:207,10/23/11 15:39:52,STABLE BEAMS,3500,84094.626,82559.307,16.4,hfoc
179547:2242,208:208,10/23/11 15:40:15,STABLE BEAMS,3500,84079.004,82294.904,16.4,hfoc
179547:2242,209:209,10/23/11 15:40:38,STABLE BEAMS,3500,84053.320,82106.471,16.4,hfoc
179547:2242,210:210,10/23/11 15:41:02,STABLE BEAMS,3500,84045.955,82714.913,16.4,hfoc
179547:2242,211:211,10/23/11 15:41:25,STABLE BEAMS,3500,83948.063,81952.214,16.4,hfoc
179547:2242,212:212,10/23/11 15:41:48,STABLE BEAMS,3500,83874.647,82187.569,16.3,hfoc
179547:2242,213:213,10/23/11 15:42:12,STABLE BEAMS,3500,83804.300,82038.087,16.3,hfoc
179547:2242,214:214,10/23/11 15:42:35,STABLE BEAMS,3500,83750.934,81982.729,16.3,hfoc
179547:2242,215:215,10/23/11 15:42:58,STABLE BEAMS,3500,83696.868,81710.279,16.3,hfoc
179547:2242,216:216,10/23/11 15:43:22,STABLE BEAMS,3500,83660.087,81702.869,16.3,hfoc
179547:2242,217:217,10/23/11 15:43:45,STABLE BEAMS,3500,83595.146,82080.047,16.3,hfoc
179547:2242,218:218,10/23/11 15:44:08,STABLE BEAMS,3500,83547.073,82236.422,16.3,hfoc
179547:2242,219:219,10/23/11 15:44:32,STABLE BEAMS,3500,83481.386,81504.591,16.3,hfoc
179547:2242,220:220,10/23/11 15:44:55,STABLE BEAMS,3500,83398.427,81669.696,16.3,hfoc
179547:2242,221:221,10/23/11 15:45:18,STABLE BEAMS,3500,83341.237,81598.665,16.2,hfoc
179547:2242,222:222,10/23/11 15:45:42,STABLE BEAMS,3500,83285.367,81314.787,16.2,hfoc
179547:2242,223:223,10/23/11 15:46:05,STABLE BEAMS,3500,83246.742,81743.953,16.2,hfoc
179547:2242,224:224,10/23/11 15:46:28,STABLE BEAMS,3500,83191.817,81220.434,16.2,hfoc
179547:2242,225:225,10/23/11 15:46:52,STABLE BEAMS,3500,83153.140,81436.320,16.2,hfoc
179547:2242,226:226,10/23/11 15:47:15,STABLE BEAMS,3500,83125.544,81117.419,16.2,hfoc
179547:2242,227:227,10/23/11 15:47:38,STABLE BEAMS,3500,83085.683,81673.401,16.2,hfoc
179547:2242,228:228,10/23/11 15:48:02,STABLE BEAMS,3500,78742.025,77383.409,15.3,hfoc
179547:2242,229:229,10/23/11 15:48:25,STABLE BEAMS,3500,75637.434,74442.466,14.7,hfoc
179547:2242,230:230,10/23/11 15:48:48,STABLE BEAMS,3500,76000.214,74639.430,14.8,hfoc
179547:2242,231:231,10/23/11 15:49:12,STABLE BEAMS,3500,83040.473,81634.160,16.2,hfoc
179547:2242,232:232,10/23/11 15:49:35,STABLE BEAMS,3500,83071.427,80758.316,16.2,hfoc
179547:2242,233:233,10/23/11 15:49:58,STABLE BEAMS,3500,82237.082,79977.035,16.0,hfoc
179547:2242,234:234,10/23/11 15:50:22,STABLE BEAMS,3500,73746.575,71544.315,14.4,hfoc
179547:2242,235:235,10/23/11 15:50:45,STABLE BEAMS,3500,79506.972,76891.794,15.5,hfoc
179547:2242,236:236,10/23/11 15:51:08,STABLE BEAMS,3500,82249.375,79615.052,16.0,hfoc
179547:2242,237:237,10/23/11 15:51:32,STABLE BEAMS,3500,83147.699,80369.414,16.2,hfoc
179547:2242,238:238,10/23/11 15:51:55,STABLE BEAMS,3500,83123.302,80105.995,16.2,hfoc
179547:2242,239:239,10/23/11 15:52:18,STABLE BEAMS,3500,83083.487,79834.780,16.2,hfoc
179547:2242,240:240,10/23/11 15:52:42,STABLE BEAMS,3500,83043.956,79850.749,16.2,hfoc
179547:2242,241:241,10/23/11 15:53:05,STABLE BEAMS,3500,83005.860,70656.718,16.2,hfoc
179547:2242,242:242,10/23/11 15:53:28,STABLE BEAMS,3500,82954.287,79957.514,16.2,hfoc
179547:2242,243:243,10/23/11 15:53:52,STABLE BEAMS,3500,82903.021,80169.116,16.2,hfoc
179547:2242,244:244,10/23/11 15:54:15,STABLE BEAMS,3500,82848.205,79784.260,16.1,hfoc
179547:2242,245:245,10/23/11 15:54:38,STABLE BEAMS,3500,82829.384,79021.003,16.1,hfoc
179547:2242,246:246,10/23/11 15:55:02,STABLE BEAMS,3500,82773.213,79187.582,16.1,hfoc
179547:2242,247:247,10/23/11 15:55:25,STABLE BEAMS,3500,82751.638,79587.581,16.1,hfoc
179547:2242,248:248,10/23/11 15:55:48,STABLE BEAMS,3500,82702.985,79322.597,16.1,hfoc
179547:2242,249:249,10/23/11 15:56:12,STABLE BEAMS,3500,82659.692,79629.746,16.1,hfoc
179547:2242,250:250,10/23/11 15:56:35,STABLE BEAMS,3500,82618.341,79731.777,16.1,hfoc
179547:2242,251:251,10/23/11 15:56:58,STABLE BEAMS,3500,82584.086,79024.002,16.1,hfoc
179547:2242,252:252,10/23/11 15:57:22,STABLE BEAMS,3500,82545.165,79225.319,16.1,hfoc
179547:2242,253:253,10/23/11 15:57:45,STABLE BEAMS,3500,82468.426,78653.881,16.1,hfoc
179547:2242,254:254,10/23/11 15:58:08,STABLE BEAMS,3500,82421.229,79102.756,16.1,hfoc
179547:2242,255:255,10/23/11 15:58:32,STABLE BEAMS,3500,82396.040,79104.736,16.1,hfoc
179547:2242,256:256,10/23/11 15:58:55,STABLE BEAMS,3500,82344.712,79115.657,16.0,hfoc
179547:2242,257:257,10/23/11 15:59:18,STABLE BEAMS,3500,82309.331,78208.239,16.0,hfoc
179547:2242,258:258,10/23/11 15:59:42,STABLE BEAMS,3500,82264.638,78350.641,16.0,hfoc
179547:2242,259:259,10/23/11 16:00:05,STABLE BEAMS,3500,82223.071,80008.752,16.0,hfoc
179547:2242,260:260,10/23/11 16:00:28,STABLE BEAMS,3500,82178.811,78820.408,16.0,hfoc
179547:2242,261:261,10/23/11 16:00:52,STABLE BEAMS,3500,82136.503,79525.041,16.0,hfoc
179547:2242,262:262,10/23/11 16:01:15,STABLE BEAMS,3500,82099.949,78963.927,16.0,hfoc
179547:2242,265:265,10/23/11 16:02:25,STABLE BEAMS,3500,81970.539,79296.447,16.0,hfoc
179547:2242,266:266,10/23/11 16:02:48,STABLE BEAMS,3500,81900.658,78860.411,16.0,hfoc
179547:2242,267:267,10/23/11 16:03:11,STABLE BEAMS,3500,81862.010,79335.869,16.0,hfoc
179547:2242,268:268,10/23/11 16:03:35,STABLE BEAMS,3500,81839.547,78978.655,15.9,hfoc
179547:2242,269:269,10/23/11 16:03:58,STABLE BEAMS,3500,81841.237,78684.374,15.9,hfoc
179547:2242,270:270,10/23/11 16:04:21,STABLE BEAMS,3500,81796.408,78644.303,15.9,hfoc
179547:2242,271:271,10/23/11 16:04:45,STABLE BEAMS,3500,81738.308,78994.556,15.9,hfoc
179547:2242,272:272,10/23/11 16:05:08,STABLE BEAMS,3500,81694.941,79152.354,15.9,hfoc
179547:2242,273:273,10/23/11 16:05:31,STABLE BEAMS,3500,81661.449,78744.921,15.9,hfoc
179547:2242,274:274,10/23/11 16:05:55,STABLE BEAMS,3500,81638.065,77743.400,15.9,hfoc
179547:2242,275:275,10/23/11 16:06:18,STABLE BEAMS,3500,81596.354,77790.227,15.9,hfoc
179547:2242,276:276,10/23/11 16:06:41,STABLE BEAMS,3500,81552.561,78615.642,15.9,hfoc
179547:2242,277:277,10/23/11 16:07:05,STABLE BEAMS,3500,81521.340,78194.284,15.9,hfoc
179547:2242,278:278,10/23/11 16:07:28,STABLE BEAMS,3500,81483.249,78625.567,15.9,hfoc
179547:2242,279:279,10/23/11 16:07:51,STABLE BEAMS,3500,81444.106,78775.266,15.9,hfoc
179547:2242,280:280,10/23/11 16:08:15,STABLE BEAMS,3500,81407.916,79168.101,15.9,hfoc
179547:2242,281:281,10/23/11 16:08:38,STABLE BEAMS,3500,81363.992,78701.328,15.9,hfoc
179547:2242,282:282,10/23/11 16:09:01,STABLE BEAMS,3500,81326.055,78071.686,15.8,hfoc
179547:2242,283:283,10/23/11 16:09:25,STABLE BEAMS,3500,81288.648,78682.496,15.8,hfoc
179547:2242,284:284,10/23/11 16:09:48,STABLE BEAMS,3500,81250.887,77966.042,15.8,hfoc
179547:2242,285:285,10/23/11 16:10:11,STABLE BEAMS,3500,81207.231,78977.756,15.8,hfoc
179547:2242,286:286,10/23/11 16:10:35,STABLE BEAMS,3500,81166.277,78322.322,15.8,hfoc
179547:2242,287:287,10/23/11 16:10:58,STABLE BEAMS,3500,81126.827,76776.060,15.8,hfoc
179547:2242,288:288,10/23/11 16:11:21,STABLE BEAMS,3500,81086.977,78271.137,15.8,hfoc
179547:2242,289:289,10/23/11 16:11:45,STABLE BEAMS,3500,81054.248,78866.666,15.8,hfoc
179547:2242,290:290,10/23/11 16:12:08,STABLE BEAMS,3500,81010.990,78715.316,15.8,hfoc
179547:2242,291:291,10/23/11 16:12:31,STABLE BEAMS,3500,80972.558,78174.206,15.8,hfoc
179547:2242,292:292,10/23/11 16:12:55,STABLE BEAMS,3500,80934.018,75607.493,15.8,hfoc
179547:2242,293:293,10/23/11 16:13:18,STABLE BEAMS,3500,80896.980,77680.906,15.8,hfoc
179547:2242,294:294,10/23/11 16:13:41,STABLE BEAMS,3500,80857.040,77880.431,15.8,hfoc
179547:2242,295:295,10/23/11 16:14:05,STABLE BEAMS,3500,80822.045,78239.887,15.8,hfoc
179547:2242,296:296,10/23/11 16:14:28,STABLE BEAMS,3500,80780.745,78250.899,15.7,hfoc
179547:2242,297:297,10/23/11 16:14:51,STABLE BEAMS,3500,80740.104,77547.911,15.7,hfoc
179547:2242,298:298,10/23/11 16:15:15,STABLE BEAMS,3500,80704.137,77924.941,15.7,hfoc
179547:2242,299:299,10/23/11 16:15:38,STABLE BEAMS,3500,80663.969,78150.371,15.7,hfoc
179547:2242,300:300,10/23/11 16:16:01,STABLE BEAMS,3500,80628.701,77843.313,15.7,hfoc
179547:2242,301:301,10/23/11 16:16:25,STABLE BEAMS,3500,80584.481,77666.104,15.7,hfoc
179547:2242,302:302,10/23/11 16:16:48,STABLE BEAMS,3500,80546.021,77938.059,15.7,hfoc
179547:2242,303:303,10/23/11 16:17:11,STABLE BEAMS,3500,80499.524,77708.599,15.7,hfoc
179547:2242,304:304,10/23/11 16:17:35,STABLE BEAMS,3500,80454.650,77010.448,15.7,hfoc
179547:2242,305:305,10/23/11 16:17:58,STABLE BEAMS,3500,80414.146,77622.578,15.7,hfoc
179547:2242,306:306,10/23/11 16:18:21,STABLE BEAMS,3500,80380.700,77836.040,15.7,hfoc
179547:2242,307:307,10/23/11 16:18:45,STABLE BEAMS,3500,80333.139,77910.007,15.7,hfoc
179547:2242,308:308,10/23/11 16:19:08,STABLE BEAMS,3500,80292.795,76586.495,15.6,hfoc
179547:2242,309:309,10/23/11 16:19:31,STABLE BEAMS,3500,80255.017,78340.010,15.6,hfoc
179547:2242,310:310,10/23/11 16:19:55,STABLE BEAMS,3500,80206.916,77527.849,15.6,hfoc
179547:2242,311:311,10/23/11 16:20:18,STABLE BEAMS,3500,80162.315,77105.450,15.6,hfoc
179547:2242,312:312,10/23/11 16:20:41,STABLE BEAMS,3500,80118.351,78010.097,15.6,hfoc
179547:2242,313:313,10/23/11 16:21:05,STABLE BEAMS,3500,80083.043,77606.711,15.6,hfoc
179547:2242,314:314,10/23/11 16:21:28,STABLE BEAMS,3500,80045.988,77014.028,15.6,hfoc
179547:2242,315:315,10/23/11 16:21:51,STABLE BEAMS,3500,80006.048,77394.968,15.6,hfoc
179547:2242,316:316,10/23/11 16:22:15,STABLE BEAMS,3500,79966.632,77131.930,15.6,hfoc
179547:2242,317:317,10/23/11 16:22:38,STABLE BEAMS,3500,79937.220,78264.176,15.6,hfoc
179547:2242,318:318,10/23/11 16:23:01,STABLE BEAMS,3500,79892.795,77078.184,15.6,hfoc
179547:2242,319:319,10/23/11 16:23:25,STABLE BEAMS,3500,79856.349,77802.349,15.6,hfoc
179547:2242,320:320,10/23/11 16:23:48,STABLE BEAMS,3500,79811.782,77950.494,15.6,hfoc
179547:2242,321:321,10/23/11 16:24:11,STABLE BEAMS,3500,79774.027,77480.761,15.5,hfoc
179547:2242,322:322,10/23/11 16:24:35,STABLE BEAMS,3500,79724.213,77859.055,15.5,hfoc
179547:2242,323:323,10/23/11 16:24:58,STABLE BEAMS,3500,79701.221,77330.641,15.5,hfoc
179547:2242,324:324,10/23/11 16:25:21,STABLE BEAMS,3500,79643.747,77576.287,15.5,hfoc
179547:2242,325:325,10/23/11 16:25:45,STABLE BEAMS,3500,79616.913,76789.622,15.5,hfoc
179547:2242,326:326,10/23/11 16:26:08,STABLE BEAMS,3500,79579.972,77094.551,15.5,hfoc
179547:2242,327:327,10/23/11 16:26:31,STABLE BEAMS,3500,79540.550,76243.144,15.5,hfoc
179547:2242,328:328,10/23/11 16:26:55,STABLE BEAMS,3500,79512.316,77677.981,15.5,hfoc
179547:2242,329:329,10/23/11 16:27:18,STABLE BEAMS,3500,79478.961,77032.615,15.5,hfoc
179547:2242,330:330,10/23/11 16:27:41,STABLE BEAMS,3500,79425.441,77613.819,15.5,hfoc
179547:2242,331:331,10/23/11 16:28:05,STABLE BEAMS,3500,79384.363,77184.186,15.5,hfoc
179547:2242,332:332,10/23/11 16:28:28,STABLE BEAMS,3500,79338.060,77320.909,15.5,hfoc
179547:2242,333:333,10/23/11 16:28:51,STABLE BEAMS,3500,79304.699,76226.578,15.5,hfoc
179547:2242,334:334,10/23/11 16:29:15,STABLE BEAMS,3500,79258.299,77169.890,15.4,hfoc
179547:2242,335:335,10/23/11 16:29:38,STABLE BEAMS,3500,79209.117,77127.639,15.4,hfoc
179547:2242,336:336,10/23/11 16:30:01,STABLE BEAMS,3500,79171.800,76650.258,15.4,hfoc
179547:2242,337:337,10/23/11 16:30:25,STABLE BEAMS,3500,79102.169,77051.361,15.4,hfoc
179547:2242,338:338,10/23/11 16:30:48,STABLE BEAMS,3500,79065.410,17775.186,15.4,hfoc
179558:2242,1:1,10/23/11 16:36:49,STABLE BEAMS,3500,78482.613,4723.735,15.3,hfoc
179558:2242,2:2,10/23/11 16:37:12,STABLE BEAMS,3500,78400.638,232.082,15.3,hfoc
179558:2242,3:3,10/23/11 16:37:35,STABLE BEAMS,3500,78358.603,10878.698,15.3,hfoc
179558:2242,4:4,10/23/11 16:37:58,STABLE BEAMS,3500,78342.526,52180.746,15.3,hfoc
179558:2242,5:5,10/23/11 16:38:22,STABLE BEAMS,3500,78306.422,74591.266,15.3,hfoc
179558:2242,6:6,10/23/11 16:38:45,STABLE BEAMS,3500,78300.850,76333.912,15.3,hfoc
179558:2242,7:7,10/23/11 16:39:08,STABLE BEAMS,3500,78218.175,75579.965,15.2,hfoc
179558:2242,8:8,10/23/11 16:39:32,STABLE BEAMS,3500,78184.700,75593.362,15.2,hfoc
179558:2242,9:9,10/23/11 16:39:55,STABLE BEAMS,3500,78155.368,75986.299,15.2,hfoc
179558:2242,10:10,10/23/11 16:40:18,STABLE BEAMS,3500,78152.574,75366.714,15.2,hfoc
179558:2242,11:11,10/23/11 16:40:42,STABLE BEAMS,3500,78082.710,75089.346,15.2,hfoc
179558:2242,12:12,10/23/11 16:41:05,STABLE BEAMS,3500,78000.320,75855.756,15.2,hfoc
179558:2242,13:13,10/23/11 16:41:28,STABLE BEAMS,3500,77981.505,74762.352,15.2,hfoc
179558:2242,14:14,10/23/11 16:41:52,STABLE BEAMS,3500,77973.884,75483.142,15.2,hfoc
179558:2242,15:15,10/23/11 16:42:15,STABLE BEAMS,3500,77932.220,76047.917,15.2,hfoc
179558:2242,16:16,10/23/11 16:42:38,STABLE BEAMS,3500,77854.314,75954.463,15.2,hfoc
179558:2242,17:17,10/23/11 16:43:02,STABLE BEAMS,3500,77819.633,75672.594,15.2,hfoc
179558:2242,18:18,10/23/11 16:43:25,STABLE BEAMS,3500,77789.310,75949.216,15.2,hfoc
179558:2242,19:19,10/23/11 16:43:48,STABLE BEAMS,3500,77772.288,75878.441,15.2,hfoc
179558:2242,20:20,10/23/11 16:44:12,STABLE BEAMS,3500,77751.026,75169.557,15.2,hfoc
179558:2242,21:21,10/23/11 16:44:35,STABLE BEAMS,3500,77734.869,75138.990,15.1,hfoc
179558:2242,22:22,10/23/11 16:44:58,STABLE BEAMS,3500,77701.645,75168.271,15.1,hfoc
179558:2242,23:23,10/23/11 16:45:22,STABLE BEAMS,3500,77676.683,75126.714,15.1,hfoc
179558:2242,24:24,10/23/11 16:45:45,STABLE BEAMS,3500,77623.483,75129.099,15.1,hfoc
179558:2242,25:25,10/23/11 16:46:08,STABLE BEAMS,3500,77593.906,75911.723,15.1,hfoc
179558:2242,26:26,10/23/11 16:46:32,STABLE BEAMS,3500,77553.653,75059.007,15.1,hfoc
179558:2242,27:27,10/23/11 16:46:55,STABLE BEAMS,3500,77566.407,74662.371,15.1,hfoc
179558:2242,28:28,10/23/11 16:47:18,STABLE BEAMS,3500,77527.593,75044.654,15.1,hfoc
179558:2242,29:29,10/23/11 16:47:42,STABLE BEAMS,3500,77495.433,74998.493,15.1,hfoc
179558:2242,30:30,10/23/11 16:48:05,STABLE BEAMS,3500,77452.152,75598.325,15.1,hfoc
179558:2242,31:31,10/23/11 16:48:28,STABLE BEAMS,3500,77410.897,75537.191,15.1,hfoc
179558:2242,32:32,10/23/11 16:48:52,STABLE BEAMS,3500,77381.241,74926.746,15.1,hfoc
179558:2242,33:33,10/23/11 16:49:15,STABLE BEAMS,3500,77334.272,75273.710,15.1,hfoc
179558:2242,34:34,10/23/11 16:49:38,STABLE BEAMS,3500,77313.426,75255.601,15.1,hfoc
179558:2242,35:35,10/23/11 16:50:02,STABLE BEAMS,3500,77253.060,75199.776,15.1,hfoc
179558:2242,36:36,10/23/11 16:50:25,STABLE BEAMS,3500,77207.269,75174.474,15.0,hfoc
179558:2242,37:37,10/23/11 16:50:48,STABLE BEAMS,3500,77186.650,74961.558,15.0,hfoc
179558:2242,38:38,10/23/11 16:51:12,STABLE BEAMS,3500,77167.033,74995.267,15.0,hfoc
179558:2242,39:39,10/23/11 16:51:35,STABLE BEAMS,3500,77145.014,75145.916,15.0,hfoc
179558:2242,40:40,10/23/11 16:51:58,STABLE BEAMS,3500,77120.218,74708.065,15.0,hfoc
179558:2242,41:41,10/23/11 16:52:22,STABLE BEAMS,3500,77063.097,75468.966,15.0,hfoc
179558:2242,42:42,10/23/11 16:52:45,STABLE BEAMS,3500,77044.441,74648.837,15.0,hfoc
179558:2242,43:43,10/23/11 16:53:08,STABLE BEAMS,3500,77023.247,75234.230,15.0,hfoc
179558:2242,44:44,10/23/11 16:53:32,STABLE BEAMS,3500,76988.867,75193.112,15.0,hfoc
179558:2242,45:45,10/23/11 16:53:55,STABLE BEAMS,3500,76905.282,75328.259,15.0,hfoc
179558:2242,46:46,10/23/11 16:54:18,STABLE BEAMS,3500,76866.873,75512.964,15.0,hfoc
179558:2242,47:47,10/23/11 16:54:42,STABLE BEAMS,3500,76838.155,74617.832,15.0,hfoc
179558:2242,48:48,10/23/11 16:55:05,STABLE BEAMS,3500,76775.394,74385.971,15.0,hfoc
179558:2242,49:49,10/23/11 16:55:28,STABLE BEAMS,3500,76729.558,74557.319,15.0,hfoc
179558:2242,50:50,10/23/11 16:55:52,STABLE BEAMS,3500,76710.515,74364.470,14.9,hfoc
179558:2242,51:51,10/23/11 16:56:15,STABLE BEAMS,3500,76688.001,74330.778,14.9,hfoc
179558:2242,52:52,10/23/11 16:56:38,STABLE BEAMS,3500,76681.235,75079.933,14.9,hfoc
179558:2242,55:55,10/23/11 16:57:48,STABLE BEAMS,3500,76524.302,74339.975,14.9,hfoc
179558:2242,56:56,10/23/11 16:58:12,STABLE BEAMS,3500,76514.588,74523.582,14.9,hfoc
179558:2242,57:57,10/23/11 16:58:35,STABLE BEAMS,3500,76476.730,74285.375,14.9,hfoc
179558:2242,58:58,10/23/11 16:58:58,STABLE BEAMS,3500,76434.218,74670.082,14.9,hfoc
179558:2242,59:59,10/23/11 16:59:22,STABLE BEAMS,3500,76427.030,74446.957,14.9,hfoc
179558:2242,60:60,10/23/11 16:59:45,STABLE BEAMS,3500,76381.973,74021.461,14.9,hfoc
179558:2242,61:61,10/23/11 17:00:08,STABLE BEAMS,3500,76472.189,73444.548,14.9,hfoc
179558:2242,62:62,10/23/11 17:00:32,STABLE BEAMS,3500,76384.688,74246.499,14.9,hfoc
179558:2242,63:63,10/23/11 17:00:55,STABLE BEAMS,3500,76306.987,74350.236,14.9,hfoc
179558:2242,64:64,10/23/11 17:01:18,STABLE BEAMS,3500,76274.508,73919.015,14.9,hfoc
179558:2242,66:66,10/23/11 17:02:05,STABLE BEAMS,3500,76351.799,74129.080,14.9,hfoc
179558:2242,67:67,10/23/11 17:02:28,STABLE BEAMS,3500,76218.883,74298.271,14.9,hfoc
179558:2242,68:68,10/23/11 17:02:52,STABLE BEAMS,3500,76124.741,73783.960,14.8,hfoc
179558:2242,69:69,10/23/11 17:03:15,STABLE BEAMS,3500,76086.394,73980.661,14.8,hfoc
179558:2242,70:70,10/23/11 17:03:38,STABLE BEAMS,3500,76049.544,74104.767,14.8,hfoc
179558:2242,71:71,10/23/11 17:04:02,STABLE BEAMS,3500,76010.276,73890.782,14.8,hfoc
179558:2242,72:72,10/23/11 17:04:25,STABLE BEAMS,3500,75980.289,74068.868,14.8,hfoc
179558:2242,73:73,10/23/11 17:04:48,STABLE BEAMS,3500,75954.600,73213.267,14.8,hfoc
179558:2242,75:75,10/23/11 17:05:35,STABLE BEAMS,3500,75892.436,74207.190,14.8,hfoc
179558:2242,76:76,10/23/11 17:05:58,STABLE BEAMS,3500,75845.592,73359.204,14.8,hfoc
179558:2242,77:77,10/23/11 17:06:22,STABLE BEAMS,3500,75824.142,73630.658,14.8,hfoc
179558:2242,78:78,10/23/11 17:06:45,STABLE BEAMS,3500,75769.752,73856.237,14.8,hfoc
179558:2242,79:79,10/23/11 17:07:08,STABLE BEAMS,3500,75733.454,73346.387,14.8,hfoc
179558:2242,80:80,10/23/11 17:07:32,STABLE BEAMS,3500,75691.562,73802.427,14.8,hfoc
179558:2242,81:81,10/23/11 17:07:55,STABLE BEAMS,3500,75694.311,73602.186,14.8,hfoc
179558:2242,82:82,10/23/11 17:08:18,STABLE BEAMS,3500,75652.976,67149.243,14.7,hfoc
179558:2242,83:83,10/23/11 17:08:42,STABLE BEAMS,3500,75621.379,73554.995,14.7,hfoc
179558:2242,84:84,10/23/11 17:09:05,STABLE BEAMS,3500,75568.145,73699.765,14.7,hfoc
179558:2242,85:85,10/23/11 17:09:28,STABLE BEAMS,3500,75533.537,73671.799,14.7,hfoc
179558:2242,86:86,10/23/11 17:09:52,STABLE BEAMS,3500,75505.571,73428.522,14.7,hfoc
179558:2242,87:87,10/23/11 17:10:15,STABLE BEAMS,3500,75468.835,73583.115,14.7,hfoc
179558:2242,88:88,10/23/11 17:10:38,STABLE BEAMS,3500,75423.238,73544.301,14.7,hfoc
179558:2242,89:89,10/23/11 17:11:02,STABLE BEAMS,3500,75380.822,73724.823,14.7,hfoc
179558:2242,90:90,10/23/11 17:11:25,STABLE BEAMS,3500,75345.839,73466.214,14.7,hfoc
179558:2242,91:91,10/23/11 17:11:48,STABLE BEAMS,3500,75313.633,73672.687,14.7,hfoc
179558:2242,92:92,10/23/11 17:12:12,STABLE BEAMS,3500,75300.674,73852.458,14.7,hfoc
179558:2242,93:93,10/23/11 17:12:35,STABLE BEAMS,3500,75264.814,73198.163,14.7,hfoc
179558:2242,94:94,10/23/11 17:12:58,STABLE BEAMS,3500,75229.165,73981.874,14.7,hfoc
179558:2242,95:95,10/23/11 17:13:22,STABLE BEAMS,3500,75193.687,73546.123,14.7,hfoc
179558:2242,96:96,10/23/11 17:13:45,STABLE BEAMS,3500,75150.816,72712.751,14.6,hfoc
179558:2242,97:97,10/23/11 17:14:08,STABLE BEAMS,3500,75118.650,73852.446,14.6,hfoc
179558:2242,98:98,10/23/11 17:14:32,STABLE BEAMS,3500,75085.351,73298.372,14.6,hfoc
179558:2242,99:99,10/23/11 17:14:55,STABLE BEAMS,3500,75013.569,73173.788,14.6,hfoc
179558:2242,100:100,10/23/11 17:15:18,STABLE BEAMS,3500,74972.957,72537.869,14.6,hfoc
179558:2242,101:101,10/23/11 17:15:42,STABLE BEAMS,3500,74974.255,72949.421,14.6,hfoc
179558:2242,102:102,10/23/11 17:16:05,STABLE BEAMS,3500,74926.802,73304.421,14.6,hfoc
179558:2242,103:103,10/23/11 17:16:28,STABLE BEAMS,3500,74890.596,72802.369,14.6,hfoc
179558:2242,104:104,10/23/11 17:16:52,STABLE BEAMS,3500,74847.588,73422.534,14.6,hfoc
179558:2242,105:105,10/23/11 17:17:15,STABLE BEAMS,3500,74813.675,72833.146,14.6,hfoc
179558:2242,106:106,10/23/11 17:17:38,STABLE BEAMS,3500,74788.326,72828.036,14.6,hfoc
179558:2242,107:107,10/23/11 17:18:02,STABLE BEAMS,3500,74765.875,73347.850,14.6,hfoc
179558:2242,108:108,10/23/11 17:18:25,STABLE BEAMS,3500,74716.448,73305.616,14.6,hfoc
179558:2242,109:109,10/23/11 17:18:48,STABLE BEAMS,3500,74675.364,73473.094,14.6,hfoc
179558:2242,110:110,10/23/11 17:19:12,STABLE BEAMS,3500,74635.406,72344.052,14.5,hfoc
179558:2242,111:111,10/23/11 17:19:35,STABLE BEAMS,3500,74615.954,72810.558,14.5,hfoc
179558:2242,112:112,10/23/11 17:19:58,STABLE BEAMS,3500,74603.314,73063.574,14.5,hfoc
179558:2242,113:113,10/23/11 17:20:22,STABLE BEAMS,3500,74602.791,72426.152,14.5,hfoc
179558:2242,114:114,10/23/11 17:20:45,STABLE BEAMS,3500,74579.303,72798.510,14.5,hfoc
179558:2242,115:115,10/23/11 17:21:08,STABLE BEAMS,3500,74568.325,72587.091,14.5,hfoc
179558:2242,116:116,10/23/11 17:21:32,STABLE BEAMS,3500,74557.171,72593.374,14.5,hfoc
179558:2242,117:117,10/23/11 17:21:55,STABLE BEAMS,3500,74547.194,72758.820,14.5,hfoc
179558:2242,118:118,10/23/11 17:22:18,STABLE BEAMS,3500,74524.891,72733.597,14.5,hfoc
179558:2242,119:119,10/23/11 17:22:42,STABLE BEAMS,3500,74489.942,72905.366,14.5,hfoc
179558:2242,120:120,10/23/11 17:23:05,STABLE BEAMS,3500,74459.073,72697.334,14.5,hfoc
179558:2242,121:121,10/23/11 17:23:28,STABLE BEAMS,3500,74424.158,72665.367,14.5,hfoc
179558:2242,122:122,10/23/11 17:23:52,STABLE BEAMS,3500,74385.789,72615.490,14.5,hfoc
179558:2242,123:123,10/23/11 17:24:15,STABLE BEAMS,3500,74352.530,72105.037,14.5,hfoc
179558:2242,124:124,10/23/11 17:24:38,STABLE BEAMS,3500,74322.242,71572.526,14.5,hfoc
179558:2242,125:125,10/23/11 17:25:02,STABLE BEAMS,3500,74297.702,71943.381,14.5,hfoc
179558:2242,126:126,10/23/11 17:25:25,STABLE BEAMS,3500,74262.855,72731.071,14.5,hfoc
179558:2242,127:127,10/23/11 17:25:48,STABLE BEAMS,3500,74226.256,72661.850,14.5,hfoc
179558:2242,128:128,10/23/11 17:26:12,STABLE BEAMS,3500,74198.887,72631.857,14.5,hfoc
179558:2242,129:129,10/23/11 17:26:35,STABLE BEAMS,3500,74174.922,72620.430,14.5,hfoc
179558:2242,130:130,10/23/11 17:26:58,STABLE BEAMS,3500,74139.711,72397.014,14.4,hfoc
179558:2242,131:131,10/23/11 17:27:22,STABLE BEAMS,3500,74111.813,72384.232,14.4,hfoc
179558:2242,132:132,10/23/11 17:27:45,STABLE BEAMS,3500,74088.127,72157.179,14.4,hfoc
179558:2242,133:133,10/23/11 17:28:08,STABLE BEAMS,3500,74052.887,72733.683,14.4,hfoc
179558:2242,134:134,10/23/11 17:28:31,STABLE BEAMS,3500,74026.367,37590.088,14.4,hfoc
179563:2242,1:1,10/23/11 17:32:41,STABLE BEAMS,3500,73551.580,4905.223,14.3,hfoc
179563:2242,2:2,10/23/11 17:33:04,STABLE BEAMS,3500,73553.925,339.715,14.3,hfoc
179563:2242,3:3,10/23/11 17:33:27,STABLE BEAMS,3500,73499.251,16528.896,14.3,hfoc
179563:2242,4:4,10/23/11 17:33:50,STABLE BEAMS,3500,73483.942,59737.548,14.3,hfoc
179563:2242,5:5,10/23/11 17:34:14,STABLE BEAMS,3500,73467.136,71968.576,14.3,hfoc
179563:2242,6:6,10/23/11 17:34:37,STABLE BEAMS,3500,73428.926,70950.824,14.3,hfoc
179563:2242,7:7,10/23/11 17:35:00,STABLE BEAMS,3500,73366.949,71905.405,14.3,hfoc
179563:2242,8:8,10/23/11 17:35:24,STABLE BEAMS,3500,73306.817,71628.225,14.3,hfoc
179563:2242,9:9,10/23/11 17:35:47,STABLE BEAMS,3500,73304.803,71677.698,14.3,hfoc
179563:2242,10:10,10/23/11 17:36:10,STABLE BEAMS,3500,73297.620,71426.999,14.3,hfoc
179563:2242,11:11,10/23/11 17:36:34,STABLE BEAMS,3500,73297.990,71442.319,14.3,hfoc
179563:2242,12:12,10/23/11 17:36:57,STABLE BEAMS,3500,73268.590,71582.463,14.3,hfoc
179563:2242,13:13,10/23/11 17:37:20,STABLE BEAMS,3500,73218.446,71934.179,14.3,hfoc
179563:2242,14:14,10/23/11 17:37:44,STABLE BEAMS,3500,73177.583,71512.297,14.3,hfoc
179563:2242,15:15,10/23/11 17:38:07,STABLE BEAMS,3500,73154.392,71183.983,14.3,hfoc
179563:2242,16:16,10/23/11 17:38:30,STABLE BEAMS,3500,73148.047,71636.790,14.3,hfoc
179563:2242,17:17,10/23/11 17:38:54,STABLE BEAMS,3500,73133.694,71624.338,14.3,hfoc
179563:2242,18:18,10/23/11 17:39:17,STABLE BEAMS,3500,73042.966,71707.593,14.2,hfoc
179563:2242,19:19,10/23/11 17:39:40,STABLE BEAMS,3500,73036.404,71335.679,14.2,hfoc
179563:2242,20:20,10/23/11 17:40:04,STABLE BEAMS,3500,73043.279,71723.192,14.2,hfoc
179563:2242,21:21,10/23/11 17:40:27,STABLE BEAMS,3500,73022.415,71121.728,14.2,hfoc
179563:2242,22:22,10/23/11 17:40:50,STABLE BEAMS,3500,72934.385,71277.994,14.2,hfoc
179563:2242,23:23,10/23/11 17:41:14,STABLE BEAMS,3500,72933.202,71832.689,14.2,hfoc
179563:2242,24:24,10/23/11 17:41:37,STABLE BEAMS,3500,72900.301,70956.059,14.2,hfoc
179563:2242,25:25,10/23/11 17:42:00,STABLE BEAMS,3500,72903.898,70996.859,14.2,hfoc
179563:2242,26:26,10/23/11 17:42:24,STABLE BEAMS,3500,72851.699,71226.996,14.2,hfoc
179563:2242,27:27,10/23/11 17:42:47,STABLE BEAMS,3500,72790.161,71207.561,14.2,hfoc
179563:2242,28:28,10/23/11 17:43:10,STABLE BEAMS,3500,72839.651,70993.387,14.2,hfoc
179563:2242,29:29,10/23/11 17:43:34,STABLE BEAMS,3500,72812.448,71367.692,14.2,hfoc
179563:2242,30:30,10/23/11 17:43:57,STABLE BEAMS,3500,72772.229,69868.102,14.2,hfoc
179563:2242,31:31,10/23/11 17:44:20,STABLE BEAMS,3500,72742.402,71502.707,14.2,hfoc
179563:2242,32:32,10/23/11 17:44:44,STABLE BEAMS,3500,72707.424,71478.805,14.2,hfoc
179563:2242,33:33,10/23/11 17:45:07,STABLE BEAMS,3500,72673.772,71216.746,14.2,hfoc
179563:2242,34:34,10/23/11 17:45:30,STABLE BEAMS,3500,72635.420,71420.721,14.2,hfoc
179563:2242,35:35,10/23/11 17:45:54,STABLE BEAMS,3500,72596.795,71369.900,14.1,hfoc
179563:2242,36:36,10/23/11 17:46:17,STABLE BEAMS,3500,72555.494,71324.172,14.1,hfoc
179563:2242,37:37,10/23/11 17:46:40,STABLE BEAMS,3500,72518.189,71289.177,14.1,hfoc
179563:2242,38:38,10/23/11 17:47:04,STABLE BEAMS,3500,72482.164,71074.935,14.1,hfoc
179563:2242,39:39,10/23/11 17:47:27,STABLE BEAMS,3500,72436.499,70865.844,14.1,hfoc
179563:2242,40:40,10/23/11 17:47:50,STABLE BEAMS,3500,72392.706,70602.647,14.1,hfoc
179563:2242,41:41,10/23/11 17:48:14,STABLE BEAMS,3500,72368.843,70100.157,14.1,hfoc
179563:2242,42:42,10/23/11 17:48:37,STABLE BEAMS,3500,72338.965,70729.952,14.1,hfoc
179563:2242,43:43,10/23/11 17:49:00,STABLE BEAMS,3500,72309.399,70900.742,14.1,hfoc
179563:2242,44:44,10/23/11 17:49:24,STABLE BEAMS,3500,72250.092,70846.733,14.1,hfoc
179563:2242,45:45,10/23/11 17:49:47,STABLE BEAMS,3500,72230.560,70820.822,14.1,hfoc
179563:2242,46:46,10/23/11 17:50:10,STABLE BEAMS,3500,72200.927,70032.034,14.1,hfoc
179563:2242,47:47,10/23/11 17:50:34,STABLE BEAMS,3500,72158.835,70773.563,14.1,hfoc
179563:2242,48:48,10/23/11 17:50:57,STABLE BEAMS,3500,72143.873,70185.495,14.1,hfoc
179563:2242,49:49,10/23/11 17:51:20,STABLE BEAMS,3500,72116.954,70549.037,14.1,hfoc
179563:2242,50:50,10/23/11 17:51:44,STABLE BEAMS,3500,72089.603,70510.537,14.0,hfoc
179563:2242,51:51,10/23/11 17:52:07,STABLE BEAMS,3500,72048.559,70854.667,14.0,hfoc
179563:2242,52:52,10/23/11 17:52:30,STABLE BEAMS,3500,72020.234,69990.045,14.0,hfoc
179563:2242,53:53,10/23/11 17:52:54,STABLE BEAMS,3500,71988.842,70621.889,14.0,hfoc
179563:2242,54:54,10/23/11 17:53:17,STABLE BEAMS,3500,71945.959,70227.222,14.0,hfoc
179563:2242,55:55,10/23/11 17:53:40,STABLE BEAMS,3500,71894.347,70504.789,14.0,hfoc
179563:2242,56:56,10/23/11 17:54:04,STABLE BEAMS,3500,71852.745,70305.702,14.0,hfoc
179563:2242,57:57,10/23/11 17:54:27,STABLE BEAMS,3500,71835.114,70775.902,14.0,hfoc
179563:2242,58:58,10/23/11 17:54:50,STABLE BEAMS,3500,71826.839,70587.867,14.0,hfoc
179563:2242,59:59,10/23/11 17:55:14,STABLE BEAMS,3500,71800.347,70169.281,14.0,hfoc
179563:2242,60:60,10/23/11 17:55:37,STABLE BEAMS,3500,71722.629,70288.623,14.0,hfoc
179563:2242,61:61,10/23/11 17:56:00,STABLE BEAMS,3500,71692.312,70448.253,14.0,hfoc
179563:2242,62:62,10/23/11 17:56:24,STABLE BEAMS,3500,71694.179,70459.305,14.0,hfoc
179563:2242,63:63,10/23/11 17:56:47,STABLE BEAMS,3500,71733.607,69729.347,14.0,hfoc
179563:2242,64:64,10/23/11 17:57:10,STABLE BEAMS,3500,71696.621,70268.653,14.0,hfoc
179563:2242,65:65,10/23/11 17:57:34,STABLE BEAMS,3500,71679.746,70263.617,14.0,hfoc
179563:2242,66:66,10/23/11 17:57:57,STABLE BEAMS,3500,71679.069,70634.079,14.0,hfoc
179563:2242,67:67,10/23/11 17:58:20,STABLE BEAMS,3500,71720.887,70098.626,14.0,hfoc
179563:2242,68:68,10/23/11 17:58:44,STABLE BEAMS,3500,71710.495,70498.779,14.0,hfoc
179563:2242,69:69,10/23/11 17:59:07,STABLE BEAMS,3500,71668.472,70425.950,14.0,hfoc
179563:2242,70:70,10/23/11 17:59:30,STABLE BEAMS,3500,71581.074,69974.087,14.0,hfoc
179563:2242,71:71,10/23/11 17:59:54,STABLE BEAMS,3500,71538.112,70127.696,13.9,hfoc
179563:2242,72:72,10/23/11 18:00:17,STABLE BEAMS,3500,71492.327,70218.810,13.9,hfoc
179563:2242,73:73,10/23/11 18:00:40,STABLE BEAMS,3500,71459.222,70309.874,13.9,hfoc
179563:2242,74:74,10/23/11 18:01:04,STABLE BEAMS,3500,71427.090,70093.976,13.9,hfoc
179563:2242,75:75,10/23/11 18:01:27,STABLE BEAMS,3500,71092.993,69762.247,13.9,hfoc
179563:2242,76:76,10/23/11 18:01:50,STABLE BEAMS,3500,66142.247,64714.462,12.9,hfoc
179563:2242,77:77,10/23/11 18:02:14,STABLE BEAMS,3500,64417.124,63599.113,12.6,hfoc
179563:2242,78:78,10/23/11 18:02:37,STABLE BEAMS,3500,63686.369,62900.774,12.4,hfoc
179563:2242,79:79,10/23/11 18:03:00,STABLE BEAMS,3500,69764.080,68513.675,13.6,hfoc
179563:2242,80:80,10/23/11 18:03:24,STABLE BEAMS,3500,71304.406,70077.091,13.9,hfoc
179563:2242,81:81,10/23/11 18:03:47,STABLE BEAMS,3500,71254.598,62587.860,13.9,hfoc
179563:2242,82:82,10/23/11 18:04:10,STABLE BEAMS,3500,69131.701,66544.221,13.5,hfoc
179563:2242,83:83,10/23/11 18:04:34,STABLE BEAMS,3500,66694.683,65792.614,13.0,hfoc
179563:2242,84:84,10/23/11 18:04:57,STABLE BEAMS,3500,65363.350,64331.501,12.7,hfoc
179563:2242,85:85,10/23/11 18:05:20,STABLE BEAMS,3500,71167.245,69829.100,13.9,hfoc
179563:2242,86:86,10/23/11 18:05:44,STABLE BEAMS,3500,71120.777,69991.098,13.9,hfoc
179563:2242,87:87,10/23/11 18:06:07,STABLE BEAMS,3500,71091.525,69824.599,13.9,hfoc
179563:2242,88:88,10/23/11 18:06:30,STABLE BEAMS,3500,71061.561,69353.802,13.8,hfoc
179563:2242,89:89,10/23/11 18:06:54,STABLE BEAMS,3500,71039.138,69716.496,13.8,hfoc
179563:2242,90:90,10/23/11 18:07:17,STABLE BEAMS,3500,71014.632,69709.434,13.8,hfoc
179563:2242,91:91,10/23/11 18:07:40,STABLE BEAMS,3500,70992.016,69490.440,13.8,hfoc
179563:2242,92:92,10/23/11 18:08:04,STABLE BEAMS,3500,70967.066,69660.194,13.8,hfoc
179563:2242,93:93,10/23/11 18:08:27,STABLE BEAMS,3500,70956.355,69659.124,13.8,hfoc
179563:2242,94:94,10/23/11 18:08:50,STABLE BEAMS,3500,70945.838,68945.220,13.8,hfoc
179563:2242,95:95,10/23/11 18:09:14,STABLE BEAMS,3500,70911.174,69529.873,13.8,hfoc
179563:2242,96:96,10/23/11 18:09:37,STABLE BEAMS,3500,70890.549,69867.772,13.8,hfoc
179563:2242,97:97,10/23/11 18:10:00,STABLE BEAMS,3500,70850.945,69655.453,13.8,hfoc
179563:2242,98:98,10/23/11 18:10:24,STABLE BEAMS,3500,70834.070,69056.043,13.8,hfoc
179563:2242,99:99,10/23/11 18:10:47,STABLE BEAMS,3500,70797.243,69407.782,13.8,hfoc
179563:2242,100:100,10/23/11 18:11:10,STABLE BEAMS,3500,70752.022,69571.316,13.8,hfoc
179563:2242,101:101,10/23/11 18:11:34,STABLE BEAMS,3500,70721.546,69513.768,13.8,hfoc
179563:2242,102:102,10/23/11 18:11:57,STABLE BEAMS,3500,70695.902,69505.550,13.8,hfoc
179563:2242,103:103,10/23/11 18:12:20,STABLE BEAMS,3500,70666.245,69282.737,13.8,hfoc
179563:2242,104:104,10/23/11 18:12:44,STABLE BEAMS,3500,70648.210,69472.587,13.8,hfoc
179563:2242,105:105,10/23/11 18:13:07,STABLE BEAMS,3500,70616.642,69440.933,13.8,hfoc
179563:2242,106:106,10/23/11 18:13:30,STABLE BEAMS,3500,70585.802,69581.406,13.8,hfoc
179563:2242,107:107,10/23/11 18:13:54,STABLE BEAMS,3500,70554.700,69190.939,13.7,hfoc
179563:2242,108:108,10/23/11 18:14:17,STABLE BEAMS,3500,70521.003,69527.830,13.7,hfoc
179563:2242,109:109,10/23/11 18:14:40,STABLE BEAMS,3500,70500.418,68686.383,13.7,hfoc
179563:2242,110:110,10/23/11 18:15:04,STABLE BEAMS,3500,70469.276,69184.298,13.7,hfoc
179563:2242,111:111,10/23/11 18:15:27,STABLE BEAMS,3500,70438.715,68771.055,13.7,hfoc
179563:2242,112:112,10/23/11 18:15:50,STABLE BEAMS,3500,70417.863,69301.091,13.7,hfoc
179563:2242,113:113,10/23/11 18:16:14,STABLE BEAMS,3500,70392.105,64410.107,13.7,hfoc
179563:2242,114:114,10/23/11 18:16:37,STABLE BEAMS,3500,70363.239,68890.984,13.7,hfoc
179563:2242,115:115,10/23/11 18:17:00,STABLE BEAMS,3500,70325.524,69062.514,13.7,hfoc
179563:2242,116:116,10/23/11 18:17:24,STABLE BEAMS,3500,70303.295,69028.566,13.7,hfoc
179563:2242,117:117,10/23/11 18:17:47,STABLE BEAMS,3500,70280.912,68991.711,13.7,hfoc
179563:2242,118:118,10/23/11 18:18:10,STABLE BEAMS,3500,70248.996,68976.538,13.7,hfoc
179563:2242,119:119,10/23/11 18:18:34,STABLE BEAMS,3500,70219.197,68944.201,13.7,hfoc
179563:2242,120:120,10/23/11 18:18:57,STABLE BEAMS,3500,70162.355,68903.163,13.7,hfoc
179563:2242,121:121,10/23/11 18:19:20,STABLE BEAMS,3500,70148.389,68949.984,13.7,hfoc
179563:2242,122:122,10/23/11 18:19:44,STABLE BEAMS,3500,70122.710,68778.653,13.7,hfoc
179563:2242,123:123,10/23/11 18:20:07,STABLE BEAMS,3500,70099.741,68950.359,13.7,hfoc
179563:2242,124:124,10/23/11 18:20:30,STABLE BEAMS,3500,70068.173,68910.687,13.7,hfoc
179563:2242,125:125,10/23/11 18:20:54,STABLE BEAMS,3500,70020.168,69063.595,13.6,hfoc
179563:2242,126:126,10/23/11 18:21:17,STABLE BEAMS,3500,69970.894,68998.176,13.6,hfoc
179563:2242,127:127,10/23/11 18:21:40,STABLE BEAMS,3500,69927.648,68956.625,13.6,hfoc
179563:2242,128:128,10/23/11 18:22:04,STABLE BEAMS,3500,69908.150,68942.272,13.6,hfoc
179563:2242,129:129,10/23/11 18:22:27,STABLE BEAMS,3500,69908.053,68376.804,13.6,hfoc
179563:2242,130:130,10/23/11 18:22:50,STABLE BEAMS,3500,69913.602,68558.532,13.6,hfoc
179563:2242,131:131,10/23/11 18:23:14,STABLE BEAMS,3500,69882.045,68653.101,13.6,hfoc
179563:2242,132:132,10/23/11 18:23:37,STABLE BEAMS,3500,69850.693,68614.800,13.6,hfoc
179563:2242,133:133,10/23/11 18:24:00,STABLE BEAMS,3500,69825.498,68585.184,13.6,hfoc
179563:2242,134:134,10/23/11 18:24:23,STABLE BEAMS,3500,69806.729,68176.841,13.6,hfoc
179563:2242,135:135,10/23/11 18:24:47,STABLE BEAMS,3500,69791.596,68364.841,13.6,hfoc
179563:2242,136:136,10/23/11 18:25:10,STABLE BEAMS,3500,69750.597,67750.981,13.6,hfoc
179563:2242,137:137,10/23/11 18:25:33,STABLE BEAMS,3500,69725.995,68494.752,13.6,hfoc
179563:2242,138:138,10/23/11 18:25:57,STABLE BEAMS,3500,69698.233,68034.967,13.6,hfoc
179563:2242,139:139,10/23/11 18:26:20,STABLE BEAMS,3500,69670.546,68311.424,13.6,hfoc
179563:2242,140:140,10/23/11 18:26:43,STABLE BEAMS,3500,69646.029,68210.122,13.6,hfoc
179563:2242,141:141,10/23/11 18:27:07,STABLE BEAMS,3500,69619.116,68388.066,13.6,hfoc
179563:2242,142:142,10/23/11 18:27:30,STABLE BEAMS,3500,69593.176,68169.596,13.6,hfoc
179563:2242,143:143,10/23/11 18:27:53,STABLE BEAMS,3500,69560.748,68141.220,13.6,hfoc
179563:2242,144:144,10/23/11 18:28:17,STABLE BEAMS,3500,69537.818,68500.705,13.6,hfoc
179563:2242,145:145,10/23/11 18:28:40,STABLE BEAMS,3500,69502.152,68084.542,13.5,hfoc
179563:2242,146:146,10/23/11 18:29:03,STABLE BEAMS,3500,69470.578,68303.468,13.5,hfoc
179563:2242,147:147,10/23/11 18:29:27,STABLE BEAMS,3500,69441.399,68220.532,13.5,hfoc
179563:2242,148:148,10/23/11 18:29:50,STABLE BEAMS,3500,69410.656,68373.833,13.5,hfoc
179563:2242,149:149,10/23/11 18:30:13,STABLE BEAMS,3500,69389.036,68351.558,13.5,hfoc
179563:2242,150:150,10/23/11 18:30:37,STABLE BEAMS,3500,69351.639,68321.133,13.5,hfoc
179563:2242,151:151,10/23/11 18:31:00,STABLE BEAMS,3500,69313.224,68097.336,13.5,hfoc
179563:2242,152:152,10/23/11 18:31:23,STABLE BEAMS,3500,69279.965,67494.636,13.5,hfoc
179563:2242,153:153,10/23/11 18:31:47,STABLE BEAMS,3500,69258.533,68048.643,13.5,hfoc
179563:2242,154:154,10/23/11 18:32:10,STABLE BEAMS,3500,69237.453,67853.222,13.5,hfoc
179563:2242,155:155,10/23/11 18:32:33,STABLE BEAMS,3500,69202.623,68173.261,13.5,hfoc
179563:2242,156:156,10/23/11 18:32:57,STABLE BEAMS,3500,69168.118,67952.310,13.5,hfoc
179563:2242,157:157,10/23/11 18:33:20,STABLE BEAMS,3500,69147.647,67764.258,13.5,hfoc
179563:2242,158:158,10/23/11 18:33:43,STABLE BEAMS,3500,69130.488,67602.517,13.5,hfoc
179563:2242,159:159,10/23/11 18:34:07,STABLE BEAMS,3500,69084.971,68074.361,13.5,hfoc
179563:2242,160:160,10/23/11 18:34:30,STABLE BEAMS,3500,69048.138,67828.113,13.5,hfoc
179563:2242,161:161,10/23/11 18:34:53,STABLE BEAMS,3500,69022.887,67837.173,13.5,hfoc
179563:2242,162:162,10/23/11 18:35:17,STABLE BEAMS,3500,69000.117,67786.664,13.4,hfoc
179563:2242,163:163,10/23/11 18:35:40,STABLE BEAMS,3500,68977.534,67850.968,13.4,hfoc
179563:2242,164:164,10/23/11 18:36:03,STABLE BEAMS,3500,68944.452,67836.996,13.4,hfoc
179563:2242,165:165,10/23/11 18:36:27,STABLE BEAMS,3500,68910.874,66878.631,13.4,hfoc
179563:2242,166:166,10/23/11 18:36:50,STABLE BEAMS,3500,68879.795,67777.103,13.4,hfoc
179563:2242,167:167,10/23/11 18:37:13,STABLE BEAMS,3500,68852.256,67926.364,13.4,hfoc
179563:2242,168:168,10/23/11 18:37:37,STABLE BEAMS,3500,68823.379,67906.849,13.4,hfoc
179563:2242,169:169,10/23/11 18:38:00,STABLE BEAMS,3500,68791.441,67863.113,13.4,hfoc
179563:2242,170:170,10/23/11 18:38:23,STABLE BEAMS,3500,68751.205,67651.717,13.4,hfoc
179563:2242,171:171,10/23/11 18:38:47,STABLE BEAMS,3500,68722.664,67614.759,13.4,hfoc
179563:2242,172:172,10/23/11 18:39:10,STABLE BEAMS,3500,68683.071,67401.422,13.4,hfoc
179563:2242,173:173,10/23/11 18:39:33,STABLE BEAMS,3500,68640.592,67728.256,13.4,hfoc
179563:2242,174:174,10/23/11 18:39:57,STABLE BEAMS,3500,68608.068,67515.102,13.4,hfoc
179563:2242,175:175,10/23/11 18:40:20,STABLE BEAMS,3500,68568.258,66833.142,13.4,hfoc
179563:2242,176:176,10/23/11 18:40:43,STABLE BEAMS,3500,68539.695,67439.746,13.4,hfoc
179563:2242,177:177,10/23/11 18:41:07,STABLE BEAMS,3500,68506.823,67611.941,13.4,hfoc
179563:2242,178:178,10/23/11 18:41:30,STABLE BEAMS,3500,68475.322,67358.812,13.3,hfoc
179563:2242,179:179,10/23/11 18:41:53,STABLE BEAMS,3500,68446.281,67294.241,13.3,hfoc
179563:2242,180:180,10/23/11 18:42:17,STABLE BEAMS,3500,68410.182,67064.616,13.3,hfoc
179563:2242,181:181,10/23/11 18:42:40,STABLE BEAMS,3500,68384.276,67395.611,13.3,hfoc
179563:2242,182:182,10/23/11 18:43:03,STABLE BEAMS,3500,68363.572,67182.769,13.3,hfoc
179563:2242,183:183,10/23/11 18:43:27,STABLE BEAMS,3500,68353.629,67235.526,13.3,hfoc
179563:2242,184:184,10/23/11 18:43:50,STABLE BEAMS,3500,68328.719,67351.351,13.3,hfoc
179563:2242,185:185,10/23/11 18:44:13,STABLE BEAMS,3500,68306.809,66773.949,13.3,hfoc
179563:2242,186:186,10/23/11 18:44:37,STABLE BEAMS,3500,68280.436,66943.509,13.3,hfoc
179563:2242,187:187,10/23/11 18:45:00,STABLE BEAMS,3500,68248.976,67091.922,13.3,hfoc
179563:2242,188:188,10/23/11 18:45:23,STABLE BEAMS,3500,68219.843,67072.202,13.3,hfoc
179563:2242,189:189,10/23/11 18:45:47,STABLE BEAMS,3500,68188.957,67229.994,13.3,hfoc
179563:2242,190:190,10/23/11 18:46:10,STABLE BEAMS,3500,68166.995,67015.991,13.3,hfoc
179563:2242,191:191,10/23/11 18:46:33,STABLE BEAMS,3500,68141.186,66988.600,13.3,hfoc
179563:2242,192:192,10/23/11 18:46:57,STABLE BEAMS,3500,68129.707,66818.538,13.3,hfoc
179563:2242,193:193,10/23/11 18:47:20,STABLE BEAMS,3500,68111.661,66796.332,13.3,hfoc
179563:2242,194:194,10/23/11 18:47:43,STABLE BEAMS,3500,68085.390,66588.122,13.3,hfoc
179563:2242,195:195,10/23/11 18:48:07,STABLE BEAMS,3500,68066.120,66734.714,13.3,hfoc
179563:2242,196:196,10/23/11 18:48:30,STABLE BEAMS,3500,68043.697,66726.838,13.3,hfoc
179563:2242,197:197,10/23/11 18:48:53,STABLE BEAMS,3500,68018.935,66883.889,13.3,hfoc
179563:2242,198:198,10/23/11 18:49:17,STABLE BEAMS,3500,68002.818,66835.321,13.3,hfoc
179563:2242,199:199,10/23/11 18:49:40,STABLE BEAMS,3500,67987.247,67040.583,13.2,hfoc
179563:2242,200:200,10/23/11 18:50:03,STABLE BEAMS,3500,67970.584,66248.762,13.2,hfoc
179563:2242,201:201,10/23/11 18:50:27,STABLE BEAMS,3500,67937.718,67038.540,13.2,hfoc
179563:2242,202:202,10/23/11 18:50:50,STABLE BEAMS,3500,67901.903,66884.572,13.2,hfoc
179563:2242,203:203,10/23/11 18:51:13,STABLE BEAMS,3500,67864.985,66804.191,13.2,hfoc
179563:2242,204:204,10/23/11 18:51:37,STABLE BEAMS,3500,67836.735,66960.139,13.2,hfoc
179563:2242,205:205,10/23/11 18:52:00,STABLE BEAMS,3500,67806.424,66374.188,13.2,hfoc
179563:2242,206:206,10/23/11 18:52:23,STABLE BEAMS,3500,67780.967,66729.012,13.2,hfoc
179563:2242,207:207,10/23/11 18:52:47,STABLE BEAMS,3500,67758.470,66696.089,13.2,hfoc
179563:2242,208:208,10/23/11 18:53:10,STABLE BEAMS,3500,67729.355,66488.892,13.2,hfoc
179563:2242,209:209,10/23/11 18:53:33,STABLE BEAMS,3500,67703.648,66456.994,13.2,hfoc
179563:2242,210:210,10/23/11 18:53:57,STABLE BEAMS,3500,67675.847,66805.238,13.2,hfoc
179563:2242,211:211,10/23/11 18:54:20,STABLE BEAMS,3500,67651.091,65791.162,13.2,hfoc
179563:2242,212:212,10/23/11 18:54:43,STABLE BEAMS,3500,67623.768,66763.551,13.2,hfoc
179563:2242,213:213,10/23/11 18:55:07,STABLE BEAMS,3500,67595.238,66343.701,13.2,hfoc
179563:2242,214:214,10/23/11 18:55:30,STABLE BEAMS,3500,67565.912,66695.360,13.2,hfoc
179563:2242,215:215,10/23/11 18:55:53,STABLE BEAMS,3500,67531.475,66108.988,13.2,hfoc
179563:2242,216:216,10/23/11 18:56:17,STABLE BEAMS,3500,67508.779,66017.629,13.2,hfoc
179563:2242,217:217,10/23/11 18:56:40,STABLE BEAMS,3500,67483.852,66538.940,13.2,hfoc
179563:2242,218:218,10/23/11 18:57:03,STABLE BEAMS,3500,67454.366,66349.204,13.1,hfoc
179563:2242,219:219,10/23/11 18:57:27,STABLE BEAMS,3500,67422.706,66315.581,13.1,hfoc
179563:2242,220:220,10/23/11 18:57:50,STABLE BEAMS,3500,67394.649,66284.098,13.1,hfoc
179563:2242,221:221,10/23/11 18:58:13,STABLE BEAMS,3500,67367.981,66086.417,13.1,hfoc
179563:2242,222:222,10/23/11 18:58:37,STABLE BEAMS,3500,67332.070,66223.106,13.1,hfoc
179563:2242,223:223,10/23/11 18:59:00,STABLE BEAMS,3500,67300.757,66181.055,13.1,hfoc
179563:2242,224:224,10/23/11 18:59:23,STABLE BEAMS,3500,67273.053,65800.604,13.1,hfoc
179563:2242,225:225,10/23/11 18:59:47,STABLE BEAMS,3500,67246.811,65423.124,13.1,hfoc
179563:2242,226:226,10/23/11 19:00:10,STABLE BEAMS,3500,67212.130,66118.111,13.1,hfoc
179563:2242,227:227,10/23/11 19:00:33,STABLE BEAMS,3500,67171.524,65758.604,13.1,hfoc
179563:2242,228:228,10/23/11 19:00:57,STABLE BEAMS,3500,67138.532,66288.286,13.1,hfoc
179563:2242,229:229,10/23/11 19:01:20,STABLE BEAMS,3500,67110.037,66074.722,13.1,hfoc
179563:2242,230:230,10/23/11 19:01:43,STABLE BEAMS,3500,67079.641,66042.396,13.1,hfoc
179563:2242,231:231,10/23/11 19:02:07,STABLE BEAMS,3500,67064.298,65860.617,13.1,hfoc
179563:2242,232:232,10/23/11 19:02:30,STABLE BEAMS,3500,67029.348,66004.852,13.1,hfoc
179563:2242,233:233,10/23/11 19:02:53,STABLE BEAMS,3500,66999.294,65973.722,13.1,hfoc
179563:2242,234:234,10/23/11 19:03:17,STABLE BEAMS,3500,66952.160,65933.201,13.0,hfoc
179563:2242,235:235,10/23/11 19:03:40,STABLE BEAMS,3500,66916.226,65536.628,13.0,hfoc
179563:2242,236:236,10/23/11 19:04:03,STABLE BEAMS,3500,66889.899,65674.939,13.0,hfoc
179563:2242,237:237,10/23/11 19:04:27,STABLE BEAMS,3500,66857.283,65765.683,13.0,hfoc
179563:2242,238:238,10/23/11 19:04:50,STABLE BEAMS,3500,66830.615,65580.472,13.0,hfoc
179563:2242,239:239,10/23/11 19:05:13,STABLE BEAMS,3500,66805.363,65370.390,13.0,hfoc
179563:2242,240:240,10/23/11 19:05:37,STABLE BEAMS,3500,66767.967,65858.989,13.0,hfoc
179563:2242,241:241,10/23/11 19:06:00,STABLE BEAMS,3500,66731.459,65831.456,13.0,hfoc
179563:2242,242:242,10/23/11 19:06:23,STABLE BEAMS,3500,66702.861,65435.924,13.0,hfoc
179563:2242,243:243,10/23/11 19:06:47,STABLE BEAMS,3500,66686.954,65072.313,13.0,hfoc
179563:2242,244:244,10/23/11 19:07:10,STABLE BEAMS,3500,66674.622,65238.556,13.0,hfoc
179563:2242,245:245,10/23/11 19:07:33,STABLE BEAMS,3500,66652.284,65589.777,13.0,hfoc
179563:2242,246:246,10/23/11 19:07:57,STABLE BEAMS,3500,66637.368,65742.418,13.0,hfoc
179563:2242,247:247,10/23/11 19:08:20,STABLE BEAMS,3500,66623.242,65733.033,13.0,hfoc
179563:2242,248:248,10/23/11 19:08:43,STABLE BEAMS,3500,66608.320,65182.755,13.0,hfoc
179563:2242,249:249,10/23/11 19:09:07,STABLE BEAMS,3500,66595.231,64680.395,13.0,hfoc
179563:2242,250:250,10/23/11 19:09:30,STABLE BEAMS,3500,66567.219,65142.792,13.0,hfoc
179563:2242,251:251,10/23/11 19:09:53,STABLE BEAMS,3500,66537.551,65232.051,13.0,hfoc
179563:2242,252:252,10/23/11 19:10:17,STABLE BEAMS,3500,66517.615,65449.622,13.0,hfoc
179563:2242,253:253,10/23/11 19:10:40,STABLE BEAMS,3500,66486.918,65062.052,13.0,hfoc
179563:2242,254:254,10/23/11 19:11:03,STABLE BEAMS,3500,66476.543,65413.910,13.0,hfoc
179563:2242,255:255,10/23/11 19:11:27,STABLE BEAMS,3500,66455.594,64962.913,13.0,hfoc
179563:2242,256:256,10/23/11 19:11:50,STABLE BEAMS,3500,66433.296,65195.645,12.9,hfoc
179563:2242,257:257,10/23/11 19:12:13,STABLE BEAMS,3500,66406.320,65546.064,12.9,hfoc
179563:2242,258:258,10/23/11 19:12:37,STABLE BEAMS,3500,66382.799,65143.628,12.9,hfoc
179563:2242,259:259,10/23/11 19:13:00,STABLE BEAMS,3500,66354.890,65476.017,12.9,hfoc
179563:2242,260:260,10/23/11 19:13:23,STABLE BEAMS,3500,66335.671,65442.354,12.9,hfoc
179563:2242,261:261,10/23/11 19:13:47,STABLE BEAMS,3500,66307.113,65450.823,12.9,hfoc
179563:2242,262:262,10/23/11 19:14:10,STABLE BEAMS,3500,66288.224,65408.669,12.9,hfoc
179563:2242,263:263,10/23/11 19:14:33,STABLE BEAMS,3500,66266.888,65387.316,12.9,hfoc
179563:2242,264:264,10/23/11 19:14:57,STABLE BEAMS,3500,66244.254,65013.370,12.9,hfoc
179563:2242,265:265,10/23/11 19:15:20,STABLE BEAMS,3500,66224.489,65173.814,12.9,hfoc
179563:2242,266:266,10/23/11 19:15:43,STABLE BEAMS,3500,66198.134,65151.317,12.9,hfoc
179563:2242,267:267,10/23/11 19:16:06,STABLE BEAMS,3500,66171.021,65305.068,12.9,hfoc
179563:2242,268:268,10/23/11 19:16:30,STABLE BEAMS,3500,66141.302,64926.831,12.9,hfoc
179563:2242,269:269,10/23/11 19:16:53,STABLE BEAMS,3500,66120.974,64766.393,12.9,hfoc
179563:2242,270:270,10/23/11 19:17:16,STABLE BEAMS,3500,66093.656,64931.219,12.9,hfoc
179563:2242,271:271,10/23/11 19:17:40,STABLE BEAMS,3500,66061.507,64898.444,12.9,hfoc
179563:2242,272:272,10/23/11 19:18:03,STABLE BEAMS,3500,66035.931,64864.439,12.9,hfoc
179563:2242,273:273,10/23/11 19:18:26,STABLE BEAMS,3500,66020.918,65027.706,12.9,hfoc
179563:2242,274:274,10/23/11 19:18:50,STABLE BEAMS,3500,66002.877,65017.029,12.9,hfoc
179563:2242,275:275,10/23/11 19:19:13,STABLE BEAMS,3500,65980.722,64810.363,12.9,hfoc
179563:2242,276:276,10/23/11 19:19:36,STABLE BEAMS,3500,65984.228,64812.593,12.9,hfoc
179563:2242,277:277,10/23/11 19:20:00,STABLE BEAMS,3500,65984.182,65177.069,12.9,hfoc
179563:2242,278:278,10/23/11 19:20:23,STABLE BEAMS,3500,65957.696,64966.344,12.9,hfoc
179563:2242,279:279,10/23/11 19:20:46,STABLE BEAMS,3500,65938.289,64424.625,12.9,hfoc
179563:2242,280:280,10/23/11 19:21:10,STABLE BEAMS,3500,65921.347,65096.045,12.8,hfoc
179563:2242,281:281,10/23/11 19:21:33,STABLE BEAMS,3500,65883.802,65076.678,12.8,hfoc
179563:2242,282:282,10/23/11 19:21:56,STABLE BEAMS,3500,65845.091,65037.853,12.8,hfoc
179563:2242,283:283,10/23/11 19:22:20,STABLE BEAMS,3500,65822.333,64829.633,12.8,hfoc
179563:2242,284:284,10/23/11 19:22:43,STABLE BEAMS,3500,65757.090,64933.837,12.8,hfoc
179563:2242,285:285,10/23/11 19:23:06,STABLE BEAMS,3500,65767.083,64570.101,12.8,hfoc
179563:2242,286:286,10/23/11 19:23:30,STABLE BEAMS,3500,65753.174,64730.846,12.8,hfoc
179563:2242,287:287,10/23/11 19:23:53,STABLE BEAMS,3500,65761.284,64906.485,12.8,hfoc
179563:2242,288:288,10/23/11 19:24:16,STABLE BEAMS,3500,65735.754,64891.319,12.8,hfoc
179563:2242,289:289,10/23/11 19:24:40,STABLE BEAMS,3500,65714.367,64523.667,12.8,hfoc
179563:2242,290:290,10/23/11 19:25:03,STABLE BEAMS,3500,65684.653,64485.986,12.8,hfoc
179563:2242,291:291,10/23/11 19:25:26,STABLE BEAMS,3500,65655.623,63733.815,12.8,hfoc
179563:2242,292:292,10/23/11 19:25:50,STABLE BEAMS,3500,65666.328,64640.580,12.8,hfoc
179563:2242,293:293,10/23/11 19:26:13,STABLE BEAMS,3500,65647.638,64790.859,12.8,hfoc
179563:2242,294:294,10/23/11 19:26:36,STABLE BEAMS,3500,65624.925,64601.123,12.8,hfoc
179563:2242,295:295,10/23/11 19:27:00,STABLE BEAMS,3500,65601.609,64233.574,12.8,hfoc
179563:2242,296:296,10/23/11 19:27:23,STABLE BEAMS,3500,65575.424,64560.290,12.8,hfoc
179563:2242,297:297,10/23/11 19:27:46,STABLE BEAMS,3500,65566.637,64392.806,12.8,hfoc
179563:2242,298:298,10/23/11 19:28:10,STABLE BEAMS,3500,65533.708,64523.736,12.8,hfoc
179563:2242,299:299,10/23/11 19:28:33,STABLE BEAMS,3500,65514.910,64317.740,12.8,hfoc
179563:2242,300:300,10/23/11 19:28:56,STABLE BEAMS,3500,65493.062,64653.447,12.8,hfoc
179563:2242,301:301,10/23/11 19:29:20,STABLE BEAMS,3500,65477.013,64291.960,12.8,hfoc
179563:2242,302:302,10/23/11 19:29:43,STABLE BEAMS,3500,65460.959,64440.401,12.8,hfoc
179563:2242,303:303,10/23/11 19:30:06,STABLE BEAMS,3500,65443.612,64262.252,12.8,hfoc
179563:2242,304:304,10/23/11 19:30:30,STABLE BEAMS,3500,65413.091,64572.304,12.7,hfoc
179563:2242,305:305,10/23/11 19:30:53,STABLE BEAMS,3500,65392.443,64556.516,12.7,hfoc
179563:2242,306:306,10/23/11 19:31:16,STABLE BEAMS,3500,65365.109,64203.315,12.7,hfoc
179563:2242,307:307,10/23/11 19:31:40,STABLE BEAMS,3500,65351.672,64218.982,12.7,hfoc
179563:2242,308:308,10/23/11 19:32:03,STABLE BEAMS,3500,65323.092,64179.156,12.7,hfoc
179563:2242,309:309,10/23/11 19:32:26,STABLE BEAMS,3500,65302.000,64336.253,12.7,hfoc
179563:2242,310:310,10/23/11 19:32:50,STABLE BEAMS,3500,65283.094,63660.855,12.7,hfoc
179563:2242,311:311,10/23/11 19:33:13,STABLE BEAMS,3500,65255.817,64296.313,12.7,hfoc
179563:2242,312:312,10/23/11 19:33:36,STABLE BEAMS,3500,65233.707,63737.486,12.7,hfoc
179563:2242,313:313,10/23/11 19:34:00,STABLE BEAMS,3500,65188.463,64063.279,12.7,hfoc
179563:2242,314:314,10/23/11 19:34:23,STABLE BEAMS,3500,65164.344,64392.237,12.7,hfoc
179563:2242,315:315,10/23/11 19:34:46,STABLE BEAMS,3500,65156.302,64377.417,12.7,hfoc
179563:2242,316:316,10/23/11 19:35:10,STABLE BEAMS,3500,65132.781,64166.032,12.7,hfoc
179563:2242,317:317,10/23/11 19:35:33,STABLE BEAMS,3500,65098.560,63968.141,12.7,hfoc
179563:2242,318:318,10/23/11 19:35:56,STABLE BEAMS,3500,65079.108,64129.803,12.7,hfoc
179563:2242,319:319,10/23/11 19:36:20,STABLE BEAMS,3500,65058.814,63973.918,12.7,hfoc
179563:2242,320:320,10/23/11 19:36:43,STABLE BEAMS,3500,65035.878,63734.982,12.7,hfoc
179563:2242,321:321,10/23/11 19:37:06,STABLE BEAMS,3500,65015.675,64226.517,12.7,hfoc
179563:2242,322:322,10/23/11 19:37:30,STABLE BEAMS,3500,64984.915,63975.323,12.7,hfoc
179563:2242,323:323,10/23/11 19:37:53,STABLE BEAMS,3500,64965.673,63840.552,12.7,hfoc
179563:2242,324:324,10/23/11 19:38:16,STABLE BEAMS,3500,64941.691,64125.307,12.7,hfoc
179563:2242,325:325,10/23/11 19:38:40,STABLE BEAMS,3500,64915.995,63573.821,12.7,hfoc
179563:2242,326:326,10/23/11 19:39:03,STABLE BEAMS,3500,64896.173,64085.902,12.6,hfoc
179563:2242,327:327,10/23/11 19:39:26,STABLE BEAMS,3500,64869.095,63749.238,12.6,hfoc
179563:2242,328:328,10/23/11 19:39:50,STABLE BEAMS,3500,64841.573,64022.076,12.6,hfoc
179563:2242,329:329,10/23/11 19:40:13,STABLE BEAMS,3500,64820.106,63657.646,12.6,hfoc
179563:2242,330:330,10/23/11 19:40:36,STABLE BEAMS,3500,64792.066,63278.288,12.6,hfoc
179563:2242,331:331,10/23/11 19:41:00,STABLE BEAMS,3500,64770.126,63949.139,12.6,hfoc
179563:2242,332:332,10/23/11 19:41:23,STABLE BEAMS,3500,64755.694,63952.354,12.6,hfoc
179563:2242,333:333,10/23/11 19:41:46,STABLE BEAMS,3500,64719.766,63949.759,12.6,hfoc
179563:2242,334:334,10/23/11 19:42:10,STABLE BEAMS,3500,64699.739,63757.331,12.6,hfoc
179563:2242,335:335,10/23/11 19:42:33,STABLE BEAMS,3500,64670.629,63140.011,12.6,hfoc
179563:2242,336:336,10/23/11 19:42:56,STABLE BEAMS,3500,64644.837,63531.457,12.6,hfoc
179563:2242,337:337,10/23/11 19:43:20,STABLE BEAMS,3500,64613.507,63504.663,12.6,hfoc
179563:2242,338:338,10/23/11 19:43:43,STABLE BEAMS,3500,64590.959,63657.629,12.6,hfoc
179563:2242,339:339,10/23/11 19:44:06,STABLE BEAMS,3500,64558.195,63794.505,12.6,hfoc
179563:2242,340:340,10/23/11 19:44:30,STABLE BEAMS,3500,64530.212,63247.448,12.6,hfoc
179563:2242,341:341,10/23/11 19:44:53,STABLE BEAMS,3500,64513.082,63224.917,12.6,hfoc
179563:2242,342:342,10/23/11 19:45:16,STABLE BEAMS,3500,64493.442,63702.127,12.6,hfoc
179563:2242,343:343,10/23/11 19:45:40,STABLE BEAMS,3500,64465.464,63188.215,12.6,hfoc
179563:2242,344:344,10/23/11 19:46:03,STABLE BEAMS,3500,64439.200,62753.260,12.6,hfoc
179563:2242,345:345,10/23/11 19:46:26,STABLE BEAMS,3500,64431.352,63118.316,12.6,hfoc
179563:2242,346:346,10/23/11 19:46:50,STABLE BEAMS,3500,64416.379,63007.186,12.6,hfoc
179563:2242,347:347,10/23/11 19:47:13,STABLE BEAMS,3500,64400.899,62794.640,12.6,hfoc
179563:2242,348:348,10/23/11 19:47:36,STABLE BEAMS,3500,64410.135,62793.058,12.6,hfoc
179563:2242,349:349,10/23/11 19:48:00,STABLE BEAMS,3500,64386.489,62455.854,12.5,hfoc
179563:2242,350:350,10/23/11 19:48:23,STABLE BEAMS,3500,64360.111,62595.469,12.5,hfoc
179563:2242,351:351,10/23/11 19:48:46,STABLE BEAMS,3500,64321.269,63069.276,12.5,hfoc
179563:2242,352:352,10/23/11 19:49:10,STABLE BEAMS,3500,64291.060,62880.104,12.5,hfoc
179563:2242,353:353,10/23/11 19:49:33,STABLE BEAMS,3500,64262.349,63026.826,12.5,hfoc
179563:2242,354:354,10/23/11 19:49:56,STABLE BEAMS,3500,64230.655,62265.601,12.5,hfoc
179563:2242,355:355,10/23/11 19:50:20,STABLE BEAMS,3500,64196.503,62953.781,12.5,hfoc
179563:2242,356:356,10/23/11 19:50:43,STABLE BEAMS,3500,64160.171,62755.542,12.5,hfoc
179563:2242,357:357,10/23/11 19:51:06,STABLE BEAMS,3500,64134.270,62322.654,12.5,hfoc
179563:2242,358:358,10/23/11 19:51:30,STABLE BEAMS,3500,64108.154,62689.059,12.5,hfoc
179563:2242,359:359,10/23/11 19:51:53,STABLE BEAMS,3500,64084.479,62665.913,12.5,hfoc
179563:2242,360:360,10/23/11 19:52:16,STABLE BEAMS,3500,64065.533,62840.118,12.5,hfoc
179563:2242,361:361,10/23/11 19:52:40,STABLE BEAMS,3500,64047.128,62647.679,12.5,hfoc
179563:2242,362:362,10/23/11 19:53:03,STABLE BEAMS,3500,64022.645,62618.745,12.5,hfoc
179563:2242,363:363,10/23/11 19:53:26,STABLE BEAMS,3500,64005.731,62606.953,12.5,hfoc
179563:2242,364:364,10/23/11 19:53:50,STABLE BEAMS,3500,63978.175,62407.884,12.5,hfoc
179563:2242,365:365,10/23/11 19:54:13,STABLE BEAMS,3500,63964.408,62045.440,12.5,hfoc
179563:2242,366:366,10/23/11 19:54:36,STABLE BEAMS,3500,63942.804,62552.182,12.5,hfoc
179563:2242,367:367,10/23/11 19:55:00,STABLE BEAMS,3500,63912.095,62173.530,12.5,hfoc
179563:2242,368:368,10/23/11 19:55:23,STABLE BEAMS,3500,63878.876,61960.017,12.4,hfoc
179563:2242,369:369,10/23/11 19:55:46,STABLE BEAMS,3500,63870.783,62477.486,12.4,hfoc
179563:2242,370:370,10/23/11 19:56:10,STABLE BEAMS,3500,63851.855,62482.728,12.4,hfoc
179563:2242,371:371,10/23/11 19:56:33,STABLE BEAMS,3500,63826.905,62427.467,12.4,hfoc
179563:2242,372:372,10/23/11 19:56:56,STABLE BEAMS,3500,63800.077,61571.063,12.4,hfoc
179563:2242,373:373,10/23/11 19:57:20,STABLE BEAMS,3500,63791.062,62396.064,12.4,hfoc
179563:2242,374:374,10/23/11 19:57:43,STABLE BEAMS,3500,63775.332,62524.051,12.4,hfoc
179563:2242,375:375,10/23/11 19:58:06,STABLE BEAMS,3500,63752.016,62708.079,12.4,hfoc
179563:2242,376:376,10/23/11 19:58:30,STABLE BEAMS,3500,63729.894,62000.628,12.4,hfoc
179563:2242,377:377,10/23/11 19:58:53,STABLE BEAMS,3500,63701.945,62265.037,12.4,hfoc
179563:2242,378:378,10/23/11 19:59:16,STABLE BEAMS,3500,63668.396,62466.986,12.4,hfoc
179563:2242,379:379,10/23/11 19:59:40,STABLE BEAMS,3500,63642.644,62442.452,12.4,hfoc
179563:2242,380:380,10/23/11 20:00:03,STABLE BEAMS,3500,63613.409,62452.332,12.4,hfoc
179563:2242,381:381,10/23/11 20:00:26,STABLE BEAMS,3500,63593.735,62036.596,12.4,hfoc
179563:2242,382:382,10/23/11 20:00:50,STABLE BEAMS,3500,63561.170,62185.743,12.4,hfoc
179563:2242,383:383,10/23/11 20:01:13,STABLE BEAMS,3500,63540.950,62337.696,12.4,hfoc
179563:2242,384:384,10/23/11 20:01:36,STABLE BEAMS,3500,63511.578,62482.420,12.4,hfoc
179563:2242,385:385,10/23/11 20:02:00,STABLE BEAMS,3500,63485.951,62298.199,12.4,hfoc
179563:2242,386:386,10/23/11 20:02:23,STABLE BEAMS,3500,63465.434,62273.289,12.4,hfoc
179563:2242,387:387,10/23/11 20:02:46,STABLE BEAMS,3500,63440.314,62425.327,12.4,hfoc
179563:2242,388:388,10/23/11 20:03:10,STABLE BEAMS,3500,63408.586,62033.847,12.4,hfoc
179563:2242,389:389,10/23/11 20:03:33,STABLE BEAMS,3500,63385.480,61690.440,12.4,hfoc
179563:2242,390:390,10/23/11 20:03:56,STABLE BEAMS,3500,63375.150,61901.347,12.4,hfoc
179563:2242,391:391,10/23/11 20:04:20,STABLE BEAMS,3500,63355.641,61669.184,12.3,hfoc
179563:2242,392:392,10/23/11 20:04:43,STABLE BEAMS,3500,63329.650,62163.570,12.3,hfoc
179563:2242,393:393,10/23/11 20:05:06,STABLE BEAMS,3500,63309.407,61796.949,12.3,hfoc
179563:2242,394:394,10/23/11 20:05:30,STABLE BEAMS,3500,63274.953,61639.215,12.3,hfoc
179563:2242,395:395,10/23/11 20:05:53,STABLE BEAMS,3500,63241.967,61552.704,12.3,hfoc
179563:2242,396:396,10/23/11 20:06:16,STABLE BEAMS,3500,63223.158,59588.805,12.3,hfoc
179563:2242,397:397,10/23/11 20:06:40,STABLE BEAMS,3500,63205.681,61528.835,12.3,hfoc
179563:2242,398:398,10/23/11 20:07:03,STABLE BEAMS,3500,63186.872,61842.603,12.3,hfoc
179563:2242,399:399,10/23/11 20:07:26,STABLE BEAMS,3500,63154.227,62003.320,12.3,hfoc
179563:2242,400:400,10/23/11 20:07:49,STABLE BEAMS,3500,63136.312,61976.623,12.3,hfoc
179563:2242,401:401,10/23/11 20:08:13,STABLE BEAMS,3500,63108.272,61445.518,12.3,hfoc
179563:2242,402:402,10/23/11 20:08:36,STABLE BEAMS,3500,63077.682,61740.215,12.3,hfoc
179563:2242,403:403,10/23/11 20:08:59,STABLE BEAMS,3500,63048.071,61708.595,12.3,hfoc
179563:2242,404:404,10/23/11 20:09:23,STABLE BEAMS,3500,63023.975,61140.429,12.3,hfoc
179563:2242,405:405,10/23/11 20:09:46,STABLE BEAMS,3500,63001.108,61844.698,12.3,hfoc
179563:2242,406:406,10/23/11 20:10:09,STABLE BEAMS,3500,62978.509,61494.979,12.3,hfoc
179563:2242,407:407,10/23/11 20:10:33,STABLE BEAMS,3500,62952.586,61537.765,12.3,hfoc
179563:2242,408:408,10/23/11 20:10:56,STABLE BEAMS,3500,62931.290,61185.246,12.3,hfoc
179563:2242,409:409,10/23/11 20:11:19,STABLE BEAMS,3500,62898.862,61581.529,12.3,hfoc
179563:2242,410:410,10/23/11 20:11:43,STABLE BEAMS,3500,62875.443,61397.029,12.3,hfoc
179563:2242,411:411,10/23/11 20:12:06,STABLE BEAMS,3500,62849.821,61722.094,12.2,hfoc
179563:2242,412:412,10/23/11 20:12:29,STABLE BEAMS,3500,62829.828,61498.229,12.2,hfoc
179563:2242,413:413,10/23/11 20:12:53,STABLE BEAMS,3500,62805.288,61649.111,12.2,hfoc
179563:2242,414:414,10/23/11 20:13:16,STABLE BEAMS,3500,62797.190,61140.116,12.2,hfoc
179563:2242,415:415,10/23/11 20:13:39,STABLE BEAMS,3500,62782.826,61800.990,12.2,hfoc
179563:2242,416:416,10/23/11 20:14:03,STABLE BEAMS,3500,62760.534,61433.845,12.2,hfoc
179563:2242,417:417,10/23/11 20:14:26,STABLE BEAMS,3500,62741.776,61184.791,12.2,hfoc
179563:2242,418:418,10/23/11 20:14:49,STABLE BEAMS,3500,62722.005,61404.007,12.2,hfoc
179563:2242,419:419,10/23/11 20:15:13,STABLE BEAMS,3500,62711.892,61388.737,12.2,hfoc
179563:2242,420:420,10/23/11 20:15:36,STABLE BEAMS,3500,62687.500,61370.110,12.2,hfoc
179563:2242,421:421,10/23/11 20:15:59,STABLE BEAMS,3500,62658.572,61675.547,12.2,hfoc
179563:2242,422:422,10/23/11 20:16:23,STABLE BEAMS,3500,62641.145,61503.971,12.2,hfoc
179563:2242,423:423,10/23/11 20:16:46,STABLE BEAMS,3500,62620.259,61138.454,12.2,hfoc
179563:2242,424:424,10/23/11 20:17:09,STABLE BEAMS,3500,62607.295,61462.693,12.2,hfoc
179563:2242,425:425,10/23/11 20:17:33,STABLE BEAMS,3500,62601.222,61620.815,12.2,hfoc
179563:2242,426:426,10/23/11 20:17:56,STABLE BEAMS,3500,62595.395,61273.527,12.2,hfoc
179563:2242,427:427,10/23/11 20:18:19,STABLE BEAMS,3500,62569.415,61352.570,12.2,hfoc
179563:2242,428:428,10/23/11 20:18:43,STABLE BEAMS,3500,62546.684,61247.592,12.2,hfoc
179563:2242,429:429,10/23/11 20:19:06,STABLE BEAMS,3500,62529.230,61218.300,12.2,hfoc
179563:2242,430:430,10/23/11 20:19:29,STABLE BEAMS,3500,62546.537,60755.448,12.2,hfoc
179563:2242,431:431,10/23/11 20:19:53,STABLE BEAMS,3500,62537.049,60764.434,12.2,hfoc
179563:2242,432:432,10/23/11 20:20:16,STABLE BEAMS,3500,62527.517,61064.788,12.2,hfoc
179563:2242,433:433,10/23/11 20:20:39,STABLE BEAMS,3500,62506.357,60875.547,12.2,hfoc
179563:2242,434:434,10/23/11 20:21:03,STABLE BEAMS,3500,62498.407,61051.943,12.2,hfoc
179563:2242,435:435,10/23/11 20:21:26,STABLE BEAMS,3500,62475.603,61357.556,12.2,hfoc
179563:2242,436:436,10/23/11 20:21:49,STABLE BEAMS,3500,62460.476,60675.346,12.2,hfoc
179563:2242,437:437,10/23/11 20:22:13,STABLE BEAMS,3500,62445.314,61332.600,12.2,hfoc
179563:2242,438:438,10/23/11 20:22:36,STABLE BEAMS,3500,62402.341,60980.657,12.2,hfoc
179563:2242,439:439,10/23/11 20:22:59,STABLE BEAMS,3500,62396.872,61252.139,12.2,hfoc
179563:2242,440:440,10/23/11 20:23:23,STABLE BEAMS,3500,62403.536,61434.887,12.2,hfoc
179563:2242,443:443,10/23/11 20:24:33,STABLE BEAMS,3500,62387.885,60854.206,12.2,hfoc
179563:2242,444:444,10/23/11 20:24:56,STABLE BEAMS,3500,62374.392,60733.748,12.2,hfoc
179563:2242,445:445,10/23/11 20:25:19,STABLE BEAMS,3500,62364.131,61058.949,12.2,hfoc
179563:2242,446:446,10/23/11 20:25:43,STABLE BEAMS,3500,62343.683,61218.630,12.1,hfoc
179563:2242,447:447,10/23/11 20:26:06,STABLE BEAMS,3500,62326.831,61189.287,12.1,hfoc
179563:2242,448:448,10/23/11 20:26:29,STABLE BEAMS,3500,62309.860,60931.480,12.1,hfoc
179563:2242,449:449,10/23/11 20:26:53,STABLE BEAMS,3500,62290.044,60852.954,12.1,hfoc
179563:2242,450:450,10/23/11 20:27:16,STABLE BEAMS,3500,62274.786,61184.484,12.1,hfoc
179563:2242,451:451,10/23/11 20:27:39,STABLE BEAMS,3500,62263.825,60671.681,12.1,hfoc
179563:2242,452:452,10/23/11 20:28:03,STABLE BEAMS,3500,62249.944,60979.877,12.1,hfoc
179563:2242,453:453,10/23/11 20:28:26,STABLE BEAMS,3500,62227.612,60791.780,12.1,hfoc
179563:2242,454:454,10/23/11 20:28:49,STABLE BEAMS,3500,62211.251,60937.848,12.1,hfoc
179563:2242,455:455,10/23/11 20:29:13,STABLE BEAMS,3500,62191.064,60590.588,12.1,hfoc
179563:2242,456:456,10/23/11 20:29:36,STABLE BEAMS,3500,62171.697,60900.167,12.1,hfoc
179563:2242,457:457,10/23/11 20:29:59,STABLE BEAMS,3500,62153.941,60736.804,12.1,hfoc
179563:2242,458:458,10/23/11 20:30:23,STABLE BEAMS,3500,62135.314,60540.802,12.1,hfoc
179563:2242,459:459,10/23/11 20:30:46,STABLE BEAMS,3500,62114.718,61003.148,12.1,hfoc
179563:2242,460:460,10/23/11 20:31:09,STABLE BEAMS,3500,62097.229,60614.610,12.1,hfoc
179563:2242,461:461,10/23/11 20:31:33,STABLE BEAMS,3500,62071.978,60818.523,12.1,hfoc
179563:2242,462:462,10/23/11 20:31:56,STABLE BEAMS,3500,62051.262,60797.966,12.1,hfoc
179563:2242,463:463,10/23/11 20:32:19,STABLE BEAMS,3500,62034.075,60768.703,12.1,hfoc
179563:2242,464:464,10/23/11 20:32:43,STABLE BEAMS,3500,62010.514,60258.472,12.1,hfoc
179563:2242,465:465,10/23/11 20:33:06,STABLE BEAMS,3500,61988.387,60563.066,12.1,hfoc
179563:2242,466:466,10/23/11 20:33:29,STABLE BEAMS,3500,61970.022,60711.837,12.1,hfoc
179563:2242,467:467,10/23/11 20:33:53,STABLE BEAMS,3500,61943.672,60695.378,12.1,hfoc
179563:2242,468:468,10/23/11 20:34:16,STABLE BEAMS,3500,61922.182,60680.160,12.1,hfoc
179563:2242,469:469,10/23/11 20:34:39,STABLE BEAMS,3500,61902.576,60660.617,12.1,hfoc
179563:2242,470:470,10/23/11 20:35:03,STABLE BEAMS,3500,61879.664,60474.563,12.1,hfoc
179563:2242,471:471,10/23/11 20:35:26,STABLE BEAMS,3500,61861.862,60613.882,12.1,hfoc
179563:2242,472:472,10/23/11 20:35:49,STABLE BEAMS,3500,61842.063,60784.769,12.1,hfoc
179563:2242,473:473,10/23/11 20:36:13,STABLE BEAMS,3500,61825.672,60259.411,12.0,hfoc
179563:2242,474:474,10/23/11 20:36:36,STABLE BEAMS,3500,61804.462,60740.697,12.0,hfoc
179563:2242,475:475,10/23/11 20:36:59,STABLE BEAMS,3500,61783.985,60706.294,12.0,hfoc
179563:2242,476:476,10/23/11 20:37:23,STABLE BEAMS,3500,61757.254,60336.463,12.0,hfoc
179563:2242,477:477,10/23/11 20:37:46,STABLE BEAMS,3500,61732.281,60483.994,12.0,hfoc
179563:2242,478:478,10/23/11 20:38:09,STABLE BEAMS,3500,61710.507,60308.958,12.0,hfoc
179563:2242,479:479,10/23/11 20:38:33,STABLE BEAMS,3500,61693.747,60463.819,12.0,hfoc
179563:2242,480:480,10/23/11 20:38:56,STABLE BEAMS,3500,61637.974,59890.843,12.0,hfoc
179563:2242,481:481,10/23/11 20:39:19,STABLE BEAMS,3500,61637.883,60548.303,12.0,hfoc
179563:2242,482:482,10/23/11 20:39:43,STABLE BEAMS,3500,61619.478,60369.124,12.0,hfoc
179563:2242,483:483,10/23/11 20:40:06,STABLE BEAMS,3500,61598.227,60324.745,12.0,hfoc
179563:2242,484:484,10/23/11 20:40:29,STABLE BEAMS,3500,61577.603,60163.539,12.0,hfoc
179563:2242,485:485,10/23/11 20:40:53,STABLE BEAMS,3500,61556.944,60636.390,12.0,hfoc
179563:2242,486:486,10/23/11 20:41:16,STABLE BEAMS,3500,61539.284,60502.438,12.0,hfoc
179563:2242,487:487,10/23/11 20:41:39,STABLE BEAMS,3500,61517.351,60421.528,12.0,hfoc
179563:2242,488:488,10/23/11 20:42:03,STABLE BEAMS,3500,61497.119,59912.868,12.0,hfoc
179563:2242,489:489,10/23/11 20:42:26,STABLE BEAMS,3500,61472.163,60049.090,12.0,hfoc
179563:2242,490:490,10/23/11 20:42:49,STABLE BEAMS,3500,61454.862,60367.844,12.0,hfoc
179563:2242,491:491,10/23/11 20:43:13,STABLE BEAMS,3500,61429.981,60345.335,12.0,hfoc
179563:2242,492:492,10/23/11 20:43:36,STABLE BEAMS,3500,61413.898,60493.594,12.0,hfoc
179563:2242,493:493,10/23/11 20:43:59,STABLE BEAMS,3500,61399.568,60024.226,12.0,hfoc
179563:2242,494:494,10/23/11 20:44:23,STABLE BEAMS,3500,61376.297,60122.671,12.0,hfoc
179563:2242,495:495,10/23/11 20:44:46,STABLE BEAMS,3500,61349.867,59765.952,12.0,hfoc
179563:2242,496:496,10/23/11 20:45:09,STABLE BEAMS,3500,61329.652,60164.341,12.0,hfoc
179563:2242,497:497,10/23/11 20:45:33,STABLE BEAMS,3500,61306.683,60268.494,11.9,hfoc
179563:2242,498:498,10/23/11 20:45:56,STABLE BEAMS,3500,61283.372,60238.257,11.9,hfoc
179563:2242,499:499,10/23/11 20:46:19,STABLE BEAMS,3500,61258.650,59887.514,11.9,hfoc
179563:2242,500:500,10/23/11 20:46:43,STABLE BEAMS,3500,61234.474,59875.108,11.9,hfoc
179563:2242,501:501,10/23/11 20:47:06,STABLE BEAMS,3500,61219.313,60003.664,11.9,hfoc
179563:2242,502:502,10/23/11 20:47:29,STABLE BEAMS,3500,61193.163,59828.230,11.9,hfoc
179563:2242,503:503,10/23/11 20:47:53,STABLE BEAMS,3500,61177.774,59824.087,11.9,hfoc
179563:2242,504:504,10/23/11 20:48:16,STABLE BEAMS,3500,61173.932,59593.204,11.9,hfoc
179563:2242,505:505,10/23/11 20:48:39,STABLE BEAMS,3500,61166.016,59635.870,11.9,hfoc
179563:2242,506:506,10/23/11 20:49:03,STABLE BEAMS,3500,61145.369,59727.583,11.9,hfoc
179563:2242,507:507,10/23/11 20:49:26,STABLE BEAMS,3500,61106.311,59754.997,11.9,hfoc
179563:2242,508:508,10/23/11 20:49:49,STABLE BEAMS,3500,61077.576,60040.798,11.9,hfoc
179563:2242,509:509,10/23/11 20:50:13,STABLE BEAMS,3500,61047.015,60013.174,11.9,hfoc
179563:2242,510:510,10/23/11 20:50:36,STABLE BEAMS,3500,61026.920,59851.336,11.9,hfoc
179563:2242,511:511,10/23/11 20:50:59,STABLE BEAMS,3500,60991.083,59478.460,11.9,hfoc
179563:2242,512:512,10/23/11 20:51:23,STABLE BEAMS,3500,60941.570,59751.497,11.9,hfoc
179563:2242,513:513,10/23/11 20:51:46,STABLE BEAMS,3500,60917.053,59574.372,11.9,hfoc
179563:2242,514:514,10/23/11 20:52:09,STABLE BEAMS,3500,60914.583,59740.928,11.9,hfoc
179563:2242,515:515,10/23/11 20:52:33,STABLE BEAMS,3500,60890.595,59388.108,11.9,hfoc
179563:2242,516:516,10/23/11 20:52:56,STABLE BEAMS,3500,60873.880,59695.798,11.9,hfoc
179563:2242,517:517,10/23/11 20:53:19,STABLE BEAMS,3500,60858.622,59696.344,11.9,hfoc
179563:2242,518:518,10/23/11 20:53:43,STABLE BEAMS,3500,60846.068,59935.701,11.9,hfoc
179563:2242,519:519,10/23/11 20:54:06,STABLE BEAMS,3500,60820.577,59923.442,11.9,hfoc
179563:2242,520:520,10/23/11 20:54:29,STABLE BEAMS,3500,60805.757,59749.835,11.9,hfoc
179563:2242,521:521,10/23/11 20:54:53,STABLE BEAMS,3500,60787.062,59402.421,11.8,hfoc
179563:2242,522:522,10/23/11 20:55:16,STABLE BEAMS,3500,60770.820,59721.357,11.8,hfoc
179563:2242,523:523,10/23/11 20:55:39,STABLE BEAMS,3500,60764.201,59705.911,11.8,hfoc
179563:2242,524:524,10/23/11 20:56:03,STABLE BEAMS,3500,60752.324,59856.321,11.8,hfoc
179563:2242,525:525,10/23/11 20:56:26,STABLE BEAMS,3500,60729.377,59674.746,11.8,hfoc
179563:2242,526:526,10/23/11 20:56:49,STABLE BEAMS,3500,60711.968,59655.260,11.8,hfoc
179563:2242,527:527,10/23/11 20:57:13,STABLE BEAMS,3500,60692.220,59630.606,11.8,hfoc
179563:2242,528:528,10/23/11 20:57:36,STABLE BEAMS,3500,60666.564,59612.736,11.8,hfoc
179563:2242,529:529,10/23/11 20:57:59,STABLE BEAMS,3500,60648.006,59754.991,11.8,hfoc
179563:2242,530:530,10/23/11 20:58:23,STABLE BEAMS,3500,60623.665,59569.626,11.8,hfoc
179563:2242,531:531,10/23/11 20:58:46,STABLE BEAMS,3500,60601.822,59550.031,11.8,hfoc
179563:2242,532:532,10/23/11 20:59:09,STABLE BEAMS,3500,60579.769,59696.743,11.8,hfoc
179563:2242,533:533,10/23/11 20:59:32,STABLE BEAMS,3500,60556.652,58840.026,11.8,hfoc
179563:2242,534:534,10/23/11 20:59:56,STABLE BEAMS,3500,60530.774,59551.733,11.8,hfoc
179563:2242,535:535,10/23/11 21:00:19,STABLE BEAMS,3500,60514.173,58914.636,11.8,hfoc
179563:2242,536:536,10/23/11 21:00:42,STABLE BEAMS,3500,60500.714,59521.280,11.8,hfoc
179563:2242,537:537,10/23/11 21:01:06,STABLE BEAMS,3500,60480.767,59507.576,11.8,hfoc
179563:2242,538:538,10/23/11 21:01:29,STABLE BEAMS,3500,60459.510,58984.512,11.8,hfoc
179563:2242,539:539,10/23/11 21:01:52,STABLE BEAMS,3500,58865.226,57951.063,11.5,hfoc
179563:2242,540:540,10/23/11 21:02:16,STABLE BEAMS,3500,58840.851,57603.701,11.5,hfoc
179563:2242,541:541,10/23/11 21:02:39,STABLE BEAMS,3500,57285.135,56454.991,11.2,hfoc
179563:2242,542:542,10/23/11 21:03:02,STABLE BEAMS,3500,60106.445,59121.468,11.7,hfoc
179563:2242,543:543,10/23/11 21:03:26,STABLE BEAMS,3500,60377.871,59068.695,11.8,hfoc
179563:2242,544:544,10/23/11 21:03:49,STABLE BEAMS,3500,60365.823,59071.210,11.8,hfoc
179563:2242,545:545,10/23/11 21:04:12,STABLE BEAMS,3500,60344.909,59302.787,11.8,hfoc
179563:2242,546:546,10/23/11 21:04:36,STABLE BEAMS,3500,60319.128,59285.520,11.8,hfoc
179563:2242,547:547,10/23/11 21:04:59,STABLE BEAMS,3500,60296.341,59429.739,11.8,hfoc
179563:2242,548:548,10/23/11 21:05:22,STABLE BEAMS,3500,60286.051,59415.260,11.7,hfoc
179563:2242,549:549,10/23/11 21:05:46,STABLE BEAMS,3500,60297.627,58864.207,11.8,hfoc
179563:2242,550:550,10/23/11 21:06:09,STABLE BEAMS,3500,60348.545,59471.927,11.8,hfoc
179563:2242,551:551,10/23/11 21:06:32,STABLE BEAMS,3500,60323.812,59448.001,11.8,hfoc
179563:2242,552:552,10/23/11 21:06:56,STABLE BEAMS,3500,60302.282,59432.163,11.8,hfoc
179563:2242,553:553,10/23/11 21:07:19,STABLE BEAMS,3500,60194.128,59323.520,11.7,hfoc
179563:2242,554:554,10/23/11 21:07:42,STABLE BEAMS,3500,60126.023,58551.566,11.7,hfoc
179563:2242,555:555,10/23/11 21:08:06,STABLE BEAMS,3500,60130.667,58621.920,11.7,hfoc
179563:2242,556:556,10/23/11 21:08:29,STABLE BEAMS,3500,60106.087,58968.742,11.7,hfoc
179563:2242,557:557,10/23/11 21:08:52,STABLE BEAMS,3500,60083.408,59111.776,11.7,hfoc
179563:2242,558:558,10/23/11 21:09:16,STABLE BEAMS,3500,60061.514,29306.262,11.7,hfoc
179563:2242,559:559,10/23/11 21:09:39,STABLE BEAMS,3500,60032.415,402.678,11.7,hfoc
179563:2242,560:560,10/23/11 21:10:02,STABLE BEAMS,3500,60004.518,403.174,11.7,hfoc
179563:2242,561:561,10/23/11 21:10:26,STABLE BEAMS,3500,59980.188,392.710,11.7,hfoc
179563:2242,562:562,10/23/11 21:10:49,STABLE BEAMS,3500,59962.341,118.611,11.7,hfoc
179563:2242,563:563,10/23/11 21:11:12,STABLE BEAMS,3500,59938.859,41044.992,11.7,hfoc
179563:2242,564:564,10/23/11 21:11:36,STABLE BEAMS,3500,59922.332,58638.857,11.7,hfoc
179563:2242,565:565,10/23/11 21:11:59,STABLE BEAMS,3500,59903.501,58947.406,11.7,hfoc
179563:2242,566:566,10/23/11 21:12:22,STABLE BEAMS,3500,59871.733,58913.697,11.7,hfoc
179563:2242,567:567,10/23/11 21:12:46,STABLE BEAMS,3500,59850.203,58572.897,11.7,hfoc
179563:2242,568:568,10/23/11 21:13:09,STABLE BEAMS,3500,59832.407,58564.679,11.7,hfoc
179563:2242,569:569,10/23/11 21:13:32,STABLE BEAMS,3500,59803.627,58694.851,11.7,hfoc
179563:2242,570:570,10/23/11 21:13:56,STABLE BEAMS,3500,59779.434,58500.039,11.7,hfoc
179563:2242,571:571,10/23/11 21:14:19,STABLE BEAMS,3500,59753.500,58330.894,11.6,hfoc
179563:2242,572:572,10/23/11 21:14:42,STABLE BEAMS,3500,59726.979,58450.822,11.6,hfoc
179563:2242,573:573,10/23/11 21:15:06,STABLE BEAMS,3500,59701.039,58752.093,11.6,hfoc
179563:2242,574:574,10/23/11 21:15:29,STABLE BEAMS,3500,59671.235,58391.817,11.6,hfoc
179563:2242,575:575,10/23/11 21:15:52,STABLE BEAMS,3500,59651.043,58390.354,11.6,hfoc
179563:2242,576:576,10/23/11 21:16:16,STABLE BEAMS,3500,59627.220,58516.247,11.6,hfoc
179563:2242,577:577,10/23/11 21:16:39,STABLE BEAMS,3500,59603.408,58170.609,11.6,hfoc
179563:2242,578:578,10/23/11 21:17:02,STABLE BEAMS,3500,59578.794,58168.600,11.6,hfoc
179563:2242,579:579,10/23/11 21:17:26,STABLE BEAMS,3500,59547.203,58439.224,11.6,hfoc
179563:2242,580:580,10/23/11 21:17:49,STABLE BEAMS,3500,59525.850,58592.952,11.6,hfoc
179563:2242,581:581,10/23/11 21:18:12,STABLE BEAMS,3500,59502.061,58279.702,11.6,hfoc
179563:2242,582:582,10/23/11 21:18:36,STABLE BEAMS,3500,59482.302,58395.875,11.6,hfoc
179563:2242,583:583,10/23/11 21:18:59,STABLE BEAMS,3500,59473.714,58225.233,11.6,hfoc
179563:2242,584:584,10/23/11 21:19:22,STABLE BEAMS,3500,59457.033,58379.695,11.6,hfoc
179563:2242,585:585,10/23/11 21:19:46,STABLE BEAMS,3500,59435.248,58507.768,11.6,hfoc
179563:2242,586:586,10/23/11 21:20:09,STABLE BEAMS,3500,59401.920,58476.836,11.6,hfoc
179563:2242,587:587,10/23/11 21:20:32,STABLE BEAMS,3500,59364.763,58124.972,11.6,hfoc
179563:2242,588:588,10/23/11 21:20:56,STABLE BEAMS,3500,59340.064,58408.469,11.6,hfoc
179563:2242,589:589,10/23/11 21:21:19,STABLE BEAMS,3500,59318.449,58238.948,11.6,hfoc
179563:2242,590:590,10/23/11 21:21:42,STABLE BEAMS,3500,59302.542,58064.817,11.6,hfoc
179563:2242,591:591,10/23/11 21:22:06,STABLE BEAMS,3500,59281.650,58132.621,11.6,hfoc
179563:2242,592:592,10/23/11 21:22:29,STABLE BEAMS,3500,59263.177,58117.278,11.5,hfoc
179563:2242,593:593,10/23/11 21:22:52,STABLE BEAMS,3500,59251.897,58262.765,11.5,hfoc
179563:2242,594:594,10/23/11 21:23:16,STABLE BEAMS,3500,59243.144,57771.998,11.5,hfoc
179563:2242,595:595,10/23/11 21:23:39,STABLE BEAMS,3500,59233.520,58247.912,11.5,hfoc
179563:2242,596:596,10/23/11 21:24:02,STABLE BEAMS,3500,59219.634,58015.515,11.5,hfoc
179563:2242,597:597,10/23/11 21:24:26,STABLE BEAMS,3500,59208.702,58387.395,11.5,hfoc
179563:2242,598:598,10/23/11 21:24:49,STABLE BEAMS,3500,59187.428,58360.783,11.5,hfoc
179563:2242,599:599,10/23/11 21:25:12,STABLE BEAMS,3500,59174.788,58181.434,11.5,hfoc
179563:2242,600:600,10/23/11 21:25:36,STABLE BEAMS,3500,59165.199,58174.314,11.5,hfoc
179563:2242,601:601,10/23/11 21:25:59,STABLE BEAMS,3500,59140.533,57996.700,11.5,hfoc
179563:2242,602:602,10/23/11 21:26:22,STABLE BEAMS,3500,59106.842,58281.102,11.5,hfoc
179563:2242,603:603,10/23/11 21:26:46,STABLE BEAMS,3500,59078.466,57925.988,11.5,hfoc
179563:2242,604:604,10/23/11 21:27:09,STABLE BEAMS,3500,59078.711,58253.620,11.5,hfoc
179563:2242,605:605,10/23/11 21:27:32,STABLE BEAMS,3500,59079.735,58102.390,11.5,hfoc
179563:2242,606:606,10/23/11 21:27:56,STABLE BEAMS,3500,59072.007,58078.060,11.5,hfoc
179563:2242,607:607,10/23/11 21:28:19,STABLE BEAMS,3500,59055.081,58147.253,11.5,hfoc
179563:2242,608:608,10/23/11 21:28:42,STABLE BEAMS,3500,59033.239,57808.126,11.5,hfoc
179563:2242,609:609,10/23/11 21:29:06,STABLE BEAMS,3500,59017.520,57628.190,11.5,hfoc
179563:2242,610:610,10/23/11 21:29:29,STABLE BEAMS,3500,59006.474,57617.610,11.5,hfoc
179563:2242,611:611,10/23/11 21:29:52,STABLE BEAMS,3500,58990.191,58084.639,11.5,hfoc
179563:2242,612:612,10/23/11 21:30:16,STABLE BEAMS,3500,58970.739,57351.226,11.5,hfoc
179563:2242,613:613,10/23/11 21:30:39,STABLE BEAMS,3500,58952.494,58037.284,11.5,hfoc
179563:2242,614:614,10/23/11 21:31:02,STABLE BEAMS,3500,58935.807,57875.064,11.5,hfoc
179563:2242,615:615,10/23/11 21:31:26,STABLE BEAMS,3500,58917.021,57898.745,11.5,hfoc
179563:2242,616:616,10/23/11 21:31:49,STABLE BEAMS,3500,58897.791,57628.025,11.5,hfoc
179563:2242,617:617,10/23/11 21:32:12,STABLE BEAMS,3500,58880.882,57831.186,11.5,hfoc
179563:2242,618:618,10/23/11 21:32:36,STABLE BEAMS,3500,58856.695,57317.404,11.5,hfoc
179563:2242,619:619,10/23/11 21:32:59,STABLE BEAMS,3500,58839.798,57941.684,11.5,hfoc
179563:2242,620:620,10/23/11 21:33:22,STABLE BEAMS,3500,58819.845,57614.264,11.5,hfoc
179563:2242,621:621,10/23/11 21:33:46,STABLE BEAMS,3500,58801.474,57759.689,11.5,hfoc
179563:2242,622:622,10/23/11 21:34:09,STABLE BEAMS,3500,58778.551,57876.299,11.5,hfoc
179563:2242,623:623,10/23/11 21:34:32,STABLE BEAMS,3500,58756.406,57862.299,11.5,hfoc
179563:2242,624:624,10/23/11 21:34:56,STABLE BEAMS,3500,58740.722,57526.160,11.4,hfoc
179563:2242,625:625,10/23/11 21:35:19,STABLE BEAMS,3500,58714.668,57820.139,11.4,hfoc
179563:2242,626:626,10/23/11 21:35:42,STABLE BEAMS,3500,58695.022,57651.643,11.4,hfoc
179563:2242,627:627,10/23/11 21:36:06,STABLE BEAMS,3500,58672.087,57783.796,11.4,hfoc
179563:2242,628:628,10/23/11 21:36:29,STABLE BEAMS,3500,58653.483,57632.464,11.4,hfoc
179563:2242,629:629,10/23/11 21:36:52,STABLE BEAMS,3500,58630.872,57660.202,11.4,hfoc
179563:2242,630:630,10/23/11 21:37:16,STABLE BEAMS,3500,58615.870,57647.301,11.4,hfoc
179563:2242,631:631,10/23/11 21:37:39,STABLE BEAMS,3500,58598.085,57473.818,11.4,hfoc
179563:2242,633:633,10/23/11 21:38:26,STABLE BEAMS,3500,58557.952,57596.450,11.4,hfoc
179563:2242,634:634,10/23/11 21:38:49,STABLE BEAMS,3500,58537.122,57583.190,11.4,hfoc
179563:2242,635:635,10/23/11 21:39:12,STABLE BEAMS,3500,58520.732,57278.722,11.4,hfoc
179563:2242,636:636,10/23/11 21:39:36,STABLE BEAMS,3500,58495.794,57380.666,11.4,hfoc
179563:2242,637:637,10/23/11 21:39:59,STABLE BEAMS,3500,58474.788,57508.170,11.4,hfoc
179563:2242,638:638,10/23/11 21:40:22,STABLE BEAMS,3500,58454.897,57492.582,11.4,hfoc
179563:2242,639:639,10/23/11 21:40:46,STABLE BEAMS,3500,58432.053,57626.983,11.4,hfoc
179563:2242,640:640,10/23/11 21:41:09,STABLE BEAMS,3500,58410.353,57453.552,11.4,hfoc
179563:2242,641:641,10/23/11 21:41:32,STABLE BEAMS,3500,58387.731,57588.267,11.4,hfoc
179563:2242,642:642,10/23/11 21:41:56,STABLE BEAMS,3500,58367.590,57262.661,11.4,hfoc
179563:2242,643:643,10/23/11 21:42:19,STABLE BEAMS,3500,58345.087,57399.299,11.4,hfoc
179563:2242,644:644,10/23/11 21:42:42,STABLE BEAMS,3500,58315.898,56828.031,11.4,hfoc
179563:2242,645:645,10/23/11 21:43:06,STABLE BEAMS,3500,58301.960,57428.984,11.4,hfoc
179563:2242,646:646,10/23/11 21:43:29,STABLE BEAMS,3500,58280.482,57261.557,11.4,hfoc
179563:2242,647:647,10/23/11 21:43:52,STABLE BEAMS,3500,58256.613,57242.020,11.4,hfoc
179563:2242,648:648,10/23/11 21:44:16,STABLE BEAMS,3500,58234.788,57228.429,11.3,hfoc
179563:2242,649:649,10/23/11 21:44:39,STABLE BEAMS,3500,58207.658,57338.063,11.3,hfoc
179563:2242,650:650,10/23/11 21:45:02,STABLE BEAMS,3500,58186.305,57160.978,11.3,hfoc
179563:2242,651:651,10/23/11 21:45:26,STABLE BEAMS,3500,58166.364,56986.199,11.3,hfoc
179563:2242,652:652,10/23/11 21:45:49,STABLE BEAMS,3500,58133.839,57104.477,11.3,hfoc
179563:2242,653:653,10/23/11 21:46:12,STABLE BEAMS,3500,58110.340,57243.801,11.3,hfoc
179563:2242,654:654,10/23/11 21:46:36,STABLE BEAMS,3500,58084.776,57073.096,11.3,hfoc
179563:2242,655:655,10/23/11 21:46:59,STABLE BEAMS,3500,58064.168,33771.429,11.3,hfoc
179563:2242,656:656,10/23/11 21:47:22,STABLE BEAMS,3500,58039.509,51660.693,11.3,hfoc
179563:2242,657:657,10/23/11 21:47:46,STABLE BEAMS,3500,57997.110,52423.865,11.3,hfoc
179563:2242,658:658,10/23/11 21:48:09,STABLE BEAMS,3500,57964.608,57177.972,11.3,hfoc
179563:2242,659:659,10/23/11 21:48:32,STABLE BEAMS,3500,57948.275,57165.207,11.3,hfoc
179563:2242,660:660,10/23/11 21:48:56,STABLE BEAMS,3500,57919.387,57138.749,11.3,hfoc
179563:2242,661:661,10/23/11 21:49:19,STABLE BEAMS,3500,57907.128,56591.657,11.3,hfoc
179563:2242,662:662,10/23/11 21:49:42,STABLE BEAMS,3500,57908.676,57137.246,11.3,hfoc
179563:2242,663:663,10/23/11 21:50:06,STABLE BEAMS,3500,57908.386,57133.302,11.3,hfoc
179563:2242,664:664,10/23/11 21:50:29,STABLE BEAMS,3500,57881.484,57109.576,11.3,hfoc
179563:2242,665:665,10/23/11 21:50:52,STABLE BEAMS,3500,57861.855,57051.174,11.3,hfoc
179563:2242,666:666,10/23/11 21:51:15,STABLE BEAMS,3500,57829.837,56977.707,11.3,hfoc
179563:2242,667:667,10/23/11 21:51:39,STABLE BEAMS,3500,57795.076,56481.471,11.3,hfoc
179563:2242,668:668,10/23/11 21:52:02,STABLE BEAMS,3500,57763.832,56285.777,11.3,hfoc
179563:2242,669:669,10/23/11 21:52:25,STABLE BEAMS,3500,57734.483,17041.123,11.3,hfoc
179563:2242,670:670,10/23/11 21:52:49,STABLE BEAMS,3500,57706.807,51287.083,11.2,hfoc
179563:2242,671:671,10/23/11 21:53:12,STABLE BEAMS,3500,57680.815,56697.847,11.2,hfoc
179563:2242,672:672,10/23/11 21:53:35,STABLE BEAMS,3500,57666.571,56388.905,11.2,hfoc
179563:2242,673:673,10/23/11 21:53:59,STABLE BEAMS,3500,57640.665,56641.739,11.2,hfoc
179563:2242,674:674,10/23/11 21:54:22,STABLE BEAMS,3500,57622.129,56665.442,11.2,hfoc
179563:2242,675:675,10/23/11 21:54:45,STABLE BEAMS,3500,57593.525,56607.581,11.2,hfoc
179563:2242,676:676,10/23/11 21:55:09,STABLE BEAMS,3500,57582.189,56585.112,11.2,hfoc
179563:2242,677:677,10/23/11 21:55:32,STABLE BEAMS,3500,57566.487,56731.191,11.2,hfoc
179563:2242,678:678,10/23/11 21:55:55,STABLE BEAMS,3500,57532.932,56694.865,11.2,hfoc
179563:2242,679:679,10/23/11 21:56:19,STABLE BEAMS,3500,57512.120,56692.663,11.2,hfoc
179563:2242,680:680,10/23/11 21:56:42,STABLE BEAMS,3500,57508.694,56377.836,11.2,hfoc
179563:2242,681:681,10/23/11 21:57:05,STABLE BEAMS,3500,57494.693,56664.736,11.2,hfoc
179563:2242,682:682,10/23/11 21:57:29,STABLE BEAMS,3500,57485.838,56644.567,11.2,hfoc
179563:2242,683:683,10/23/11 21:57:52,STABLE BEAMS,3500,57466.665,56174.851,11.2,hfoc
179563:2242,684:684,10/23/11 21:58:15,STABLE BEAMS,3500,57453.353,56462.082,11.2,hfoc
179563:2242,685:685,10/23/11 21:58:39,STABLE BEAMS,3500,57437.731,56606.050,11.2,hfoc
179563:2242,686:686,10/23/11 21:59:02,STABLE BEAMS,3500,57419.668,56441.725,11.2,hfoc
179563:2242,687:687,10/23/11 21:59:25,STABLE BEAMS,3500,57391.070,56114.600,11.2,hfoc
179563:2242,688:688,10/23/11 21:59:49,STABLE BEAMS,3500,57366.974,56534.012,11.2,hfoc
179563:2242,689:689,10/23/11 22:00:12,STABLE BEAMS,3500,57348.813,56366.460,11.2,hfoc
179563:2242,690:690,10/23/11 22:00:35,STABLE BEAMS,3500,57323.192,56042.789,11.2,hfoc
179563:2242,691:691,10/23/11 22:00:59,STABLE BEAMS,3500,57308.384,56029.222,11.2,hfoc
179563:2242,692:692,10/23/11 22:01:22,STABLE BEAMS,3500,57289.119,56479.343,11.2,hfoc
179563:2242,693:693,10/23/11 22:01:45,STABLE BEAMS,3500,57265.803,56443.984,11.2,hfoc
179563:2242,694:694,10/23/11 22:02:09,STABLE BEAMS,3500,57240.341,56264.310,11.2,hfoc
179563:2242,695:695,10/23/11 22:02:32,STABLE BEAMS,3500,57212.955,56398.495,11.1,hfoc
179563:2242,696:696,10/23/11 22:02:55,STABLE BEAMS,3500,57190.720,56373.039,11.1,hfoc
179563:2242,697:697,10/23/11 22:03:19,STABLE BEAMS,3500,57179.691,56212.276,11.1,hfoc
179563:2242,698:698,10/23/11 22:03:42,STABLE BEAMS,3500,57166.413,56230.499,11.1,hfoc
179563:2242,699:699,10/23/11 22:04:05,STABLE BEAMS,3500,57154.377,56096.411,11.1,hfoc
179563:2242,700:700,10/23/11 22:04:29,STABLE BEAMS,3500,57140.399,56235.098,11.1,hfoc
179563:2242,701:701,10/23/11 22:04:52,STABLE BEAMS,3500,57121.232,55933.634,11.1,hfoc
179563:2242,702:702,10/23/11 22:05:15,STABLE BEAMS,3500,57101.950,55184.343,11.1,hfoc
179563:2242,703:703,10/23/11 22:05:39,STABLE BEAMS,3500,57078.895,56332.057,11.1,hfoc
179563:2242,704:704,10/23/11 22:06:02,STABLE BEAMS,3500,57059.130,56311.102,11.1,hfoc
179563:2242,707:707,10/23/11 22:07:12,STABLE BEAMS,3500,57001.013,56102.529,11.1,hfoc
179563:2242,708:708,10/23/11 22:07:35,STABLE BEAMS,3500,56980.485,56088.939,11.1,hfoc
179563:2242,709:709,10/23/11 22:07:59,STABLE BEAMS,3500,56958.039,56056.812,11.1,hfoc
179563:2242,710:710,10/23/11 22:08:22,STABLE BEAMS,3500,56926.857,56035.909,11.1,hfoc
179563:2242,711:711,10/23/11 22:08:45,STABLE BEAMS,3500,56905.647,55861.761,11.1,hfoc
179563:2242,712:712,10/23/11 22:09:09,STABLE BEAMS,3500,56886.109,55999.895,11.1,hfoc
179563:2242,713:713,10/23/11 22:09:32,STABLE BEAMS,3500,56867.886,56119.545,11.1,hfoc
179563:2242,714:714,10/23/11 22:09:55,STABLE BEAMS,3500,56850.944,55583.887,11.1,hfoc
179563:2242,715:715,10/23/11 22:10:19,STABLE BEAMS,3500,56840.751,55434.194,11.1,hfoc
179563:2242,716:716,10/23/11 22:10:42,STABLE BEAMS,3500,56814.970,56020.275,11.1,hfoc
179563:2242,717:717,10/23/11 22:11:05,STABLE BEAMS,3500,56795.006,55845.974,11.1,hfoc
179563:2242,718:718,10/23/11 22:11:29,STABLE BEAMS,3500,56766.869,55960.490,11.1,hfoc
179563:2242,719:719,10/23/11 22:11:52,STABLE BEAMS,3500,56753.182,55334.087,11.1,hfoc
179563:2242,720:720,10/23/11 22:12:15,STABLE BEAMS,3500,56739.335,55940.543,11.1,hfoc
179563:2242,721:721,10/23/11 22:12:39,STABLE BEAMS,3500,56713.031,55914.774,11.1,hfoc
179563:2242,722:722,10/23/11 22:13:02,STABLE BEAMS,3500,56696.043,55533.025,11.0,hfoc
179563:2242,724:724,10/23/11 22:13:49,STABLE BEAMS,3500,56667.127,55567.582,11.0,hfoc
179563:2242,725:725,10/23/11 22:14:12,STABLE BEAMS,3500,56651.744,55852.524,11.0,hfoc
179563:2242,726:726,10/23/11 22:14:35,STABLE BEAMS,3500,56634.636,55838.678,11.0,hfoc
179563:2242,727:727,10/23/11 22:14:59,STABLE BEAMS,3500,56616.681,55367.943,11.0,hfoc
179563:2242,728:728,10/23/11 22:15:22,STABLE BEAMS,3500,56599.607,55543.042,11.0,hfoc
179563:2242,729:729,10/23/11 22:15:45,STABLE BEAMS,3500,56573.451,55637.486,11.0,hfoc
179563:2242,730:730,10/23/11 22:16:09,STABLE BEAMS,3500,56552.741,55760.488,11.0,hfoc
179563:2242,731:731,10/23/11 22:16:32,STABLE BEAMS,3500,56533.869,55743.767,11.0,hfoc
179563:2242,732:732,10/23/11 22:16:55,STABLE BEAMS,3500,56522.043,55426.323,11.0,hfoc
179563:2242,733:733,10/23/11 22:17:19,STABLE BEAMS,3500,56501.692,55705.836,11.0,hfoc
179563:2242,734:734,10/23/11 22:17:42,STABLE BEAMS,3500,56488.949,55395.790,11.0,hfoc
179563:2242,735:735,10/23/11 22:18:05,STABLE BEAMS,3500,56478.620,55536.338,11.0,hfoc
179563:2242,736:736,10/23/11 22:18:29,STABLE BEAMS,3500,56458.143,55731.275,11.0,hfoc
179563:2242,737:737,10/23/11 22:18:52,STABLE BEAMS,3500,56442.134,55568.151,11.0,hfoc
179563:2242,738:738,10/23/11 22:19:15,STABLE BEAMS,3500,56429.403,55400.013,11.0,hfoc
179563:2242,739:739,10/23/11 22:19:39,STABLE BEAMS,3500,56440.729,55712.028,11.0,hfoc
179563:2242,740:740,10/23/11 22:20:02,STABLE BEAMS,3500,56426.421,55543.116,11.0,hfoc
179563:2242,741:741,10/23/11 22:20:25,STABLE BEAMS,3500,56405.216,55518.166,11.0,hfoc
179563:2242,742:742,10/23/11 22:20:49,STABLE BEAMS,3500,56367.171,54673.913,11.0,hfoc
179563:2242,743:743,10/23/11 22:21:12,STABLE BEAMS,3500,56338.084,55462.991,11.0,hfoc
179563:2242,744:744,10/23/11 22:21:35,STABLE BEAMS,3500,56311.780,55436.436,11.0,hfoc
179563:2242,745:745,10/23/11 22:21:59,STABLE BEAMS,3500,56294.302,55570.285,11.0,hfoc
179563:2242,746:746,10/23/11 22:22:22,STABLE BEAMS,3500,56264.720,55393.081,11.0,hfoc
179563:2242,747:747,10/23/11 22:22:45,STABLE BEAMS,3500,56248.568,55373.310,11.0,hfoc
179563:2242,748:748,10/23/11 22:23:09,STABLE BEAMS,3500,56233.834,55522.184,11.0,hfoc
179563:2242,749:749,10/23/11 22:23:32,STABLE BEAMS,3500,56211.138,55344.974,11.0,hfoc
179563:2242,750:750,10/23/11 22:23:55,STABLE BEAMS,3500,56194.161,55477.793,11.0,hfoc
179563:2242,751:751,10/23/11 22:24:19,STABLE BEAMS,3500,56181.931,55282.810,10.9,hfoc
179563:2242,752:752,10/23/11 22:24:42,STABLE BEAMS,3500,56168.386,55394.219,10.9,hfoc
179563:2242,753:753,10/23/11 22:25:05,STABLE BEAMS,3500,56144.768,55064.585,10.9,hfoc
179563:2242,754:754,10/23/11 22:25:29,STABLE BEAMS,3500,56123.023,55092.761,10.9,hfoc
179563:2242,755:755,10/23/11 22:25:52,STABLE BEAMS,3500,56100.002,55024.030,10.9,hfoc
179563:2242,756:756,10/23/11 22:26:15,STABLE BEAMS,3500,56081.426,55209.349,10.9,hfoc
179563:2242,757:757,10/23/11 22:26:39,STABLE BEAMS,3500,56062.663,55136.993,10.9,hfoc
179563:2242,758:758,10/23/11 22:27:02,STABLE BEAMS,3500,56087.971,54869.237,10.9,hfoc
179563:2242,759:759,10/23/11 22:27:25,STABLE BEAMS,3500,56067.312,55297.510,10.9,hfoc
179563:2242,760:760,10/23/11 22:27:49,STABLE BEAMS,3500,56043.728,55122.554,10.9,hfoc
179563:2242,761:761,10/23/11 22:28:12,STABLE BEAMS,3500,56026.541,55263.574,10.9,hfoc
179563:2242,762:762,10/23/11 22:28:35,STABLE BEAMS,3500,56011.323,55262.157,10.9,hfoc
179563:2242,763:763,10/23/11 22:28:59,STABLE BEAMS,3500,55991.393,55127.568,10.9,hfoc
179563:2242,764:764,10/23/11 22:29:22,STABLE BEAMS,3500,55971.850,54964.159,10.9,hfoc
179563:2242,765:765,10/23/11 22:29:45,STABLE BEAMS,3500,55956.393,55234.669,10.9,hfoc
179563:2242,766:766,10/23/11 22:30:09,STABLE BEAMS,3500,55936.235,55230.867,10.9,hfoc
179563:2242,767:767,10/23/11 22:30:32,STABLE BEAMS,3500,55922.906,55068.210,10.9,hfoc
179563:2242,768:768,10/23/11 22:30:55,STABLE BEAMS,3500,55909.993,55203.135,10.9,hfoc
179563:2242,769:769,10/23/11 22:31:19,STABLE BEAMS,3500,55896.055,54887.813,10.9,hfoc
179563:2242,770:770,10/23/11 22:31:42,STABLE BEAMS,3500,55873.263,54862.601,10.9,hfoc
179563:2242,771:771,10/23/11 22:32:05,STABLE BEAMS,3500,55854.584,55149.974,10.9,hfoc
179563:2242,772:772,10/23/11 22:32:29,STABLE BEAMS,3500,55827.802,55077.333,10.9,hfoc
179563:2242,773:773,10/23/11 22:32:52,STABLE BEAMS,3500,55805.402,55053.174,10.9,hfoc
179563:2242,774:774,10/23/11 22:33:15,STABLE BEAMS,3500,55779.638,54569.686,10.9,hfoc
179563:2242,775:775,10/23/11 22:33:39,STABLE BEAMS,3500,55754.330,54845.221,10.9,hfoc
179563:2242,776:776,10/23/11 22:34:02,STABLE BEAMS,3500,55732.356,54839.080,10.9,hfoc
179563:2242,777:777,10/23/11 22:34:25,STABLE BEAMS,3500,55707.646,54948.167,10.9,hfoc
179563:2242,778:778,10/23/11 22:34:49,STABLE BEAMS,3500,55681.643,54626.648,10.9,hfoc
179563:2242,779:779,10/23/11 22:35:12,STABLE BEAMS,3500,55670.147,54917.743,10.8,hfoc
179563:2242,780:780,10/23/11 22:35:35,STABLE BEAMS,3500,55649.437,54889.606,10.8,hfoc
179563:2242,781:781,10/23/11 22:35:59,STABLE BEAMS,3500,55630.679,54883.072,10.8,hfoc
179563:2242,782:782,10/23/11 22:36:22,STABLE BEAMS,3500,55614.317,54871.844,10.8,hfoc
179563:2242,783:783,10/23/11 22:36:45,STABLE BEAMS,3500,55591.080,54188.404,10.8,hfoc
179563:2242,784:784,10/23/11 22:37:09,STABLE BEAMS,3500,55582.601,54254.694,10.8,hfoc
179563:2242,785:785,10/23/11 22:37:32,STABLE BEAMS,3500,55556.518,54818.046,10.8,hfoc
179563:2242,786:786,10/23/11 22:37:55,STABLE BEAMS,3500,55546.917,54793.819,10.8,hfoc
179563:2242,787:787,10/23/11 22:38:19,STABLE BEAMS,3500,55532.274,52896.790,10.8,hfoc
179563:2242,788:788,10/23/11 22:38:42,STABLE BEAMS,3500,55517.887,54763.201,10.8,hfoc
179563:2242,789:789,10/23/11 22:39:05,STABLE BEAMS,3500,55500.279,54599.752,10.8,hfoc
179563:2242,790:790,10/23/11 22:39:29,STABLE BEAMS,3500,55477.321,54573.943,10.8,hfoc
179563:2242,791:791,10/23/11 22:39:52,STABLE BEAMS,3500,55459.513,54424.449,10.8,hfoc
179563:2242,792:792,10/23/11 22:40:15,STABLE BEAMS,3500,55443.550,54555.572,10.8,hfoc
179563:2242,793:793,10/23/11 22:40:39,STABLE BEAMS,3500,55416.858,54676.001,10.8,hfoc
179563:2242,794:794,10/23/11 22:41:02,STABLE BEAMS,3500,55404.600,54510.140,10.8,hfoc
179563:2242,795:795,10/23/11 22:41:25,STABLE BEAMS,3500,55389.092,54658.091,10.8,hfoc
179563:2242,796:796,10/23/11 22:41:48,STABLE BEAMS,3500,55368.791,54632.977,10.8,hfoc
179563:2242,797:797,10/23/11 22:42:12,STABLE BEAMS,3500,55340.438,54452.312,10.8,hfoc
179563:2242,798:798,10/23/11 22:42:35,STABLE BEAMS,3500,55319.831,54422.110,10.8,hfoc
179563:2242,799:799,10/23/11 22:42:58,STABLE BEAMS,3500,55300.583,54417.625,10.8,hfoc
179563:2242,800:800,10/23/11 22:43:22,STABLE BEAMS,3500,55278.917,54389.511,10.8,hfoc
179563:2242,801:801,10/23/11 22:43:45,STABLE BEAMS,3500,55258.094,54524.646,10.8,hfoc
179563:2242,802:802,10/23/11 22:44:08,STABLE BEAMS,3500,55237.435,54190.743,10.8,hfoc
179563:2242,803:803,10/23/11 22:44:32,STABLE BEAMS,3500,55221.710,54136.678,10.8,hfoc
179563:2242,804:804,10/23/11 22:44:55,STABLE BEAMS,3500,55217.157,54079.346,10.8,hfoc
179563:2242,805:805,10/23/11 22:45:18,STABLE BEAMS,3500,55209.873,53933.403,10.8,hfoc
179563:2242,806:806,10/23/11 22:45:42,STABLE BEAMS,3500,55201.831,54166.630,10.8,hfoc
179563:2242,807:807,10/23/11 22:46:05,STABLE BEAMS,3500,55192.811,54360.207,10.8,hfoc
179563:2242,808:808,10/23/11 22:46:28,STABLE BEAMS,3500,55173.586,54338.502,10.8,hfoc
179563:2242,809:809,10/23/11 22:46:52,STABLE BEAMS,3500,55157.333,54472.806,10.7,hfoc
179563:2242,810:810,10/23/11 22:47:15,STABLE BEAMS,3500,55131.723,54302.966,10.7,hfoc
179563:2242,811:811,10/23/11 22:47:38,STABLE BEAMS,3500,55113.329,54272.229,10.7,hfoc
179563:2242,812:812,10/23/11 22:48:02,STABLE BEAMS,3500,55091.145,54117.783,10.7,hfoc
179563:2242,813:813,10/23/11 22:48:25,STABLE BEAMS,3500,55065.598,54233.865,10.7,hfoc
179563:2242,814:814,10/23/11 22:48:48,STABLE BEAMS,3500,55045.451,54068.754,10.7,hfoc
179563:2242,815:815,10/23/11 22:49:12,STABLE BEAMS,3500,55021.372,54342.366,10.7,hfoc
179563:2242,816:816,10/23/11 22:49:35,STABLE BEAMS,3500,55003.422,54032.878,10.7,hfoc
179563:2242,817:817,10/23/11 22:49:58,STABLE BEAMS,3500,54975.143,54303.296,10.7,hfoc
179563:2242,818:818,10/23/11 22:50:22,STABLE BEAMS,3500,54977.636,54305.601,10.7,hfoc
179563:2242,819:819,10/23/11 22:50:45,STABLE BEAMS,3500,54940.632,53977.173,10.7,hfoc
179563:2242,820:820,10/23/11 22:51:08,STABLE BEAMS,3500,54913.821,54049.035,10.7,hfoc
179563:2242,821:821,10/23/11 22:51:32,STABLE BEAMS,3500,54902.160,54177.142,10.7,hfoc
179563:2242,822:822,10/23/11 22:51:55,STABLE BEAMS,3500,54892.263,54174.080,10.7,hfoc
179563:2242,823:823,10/23/11 22:52:18,STABLE BEAMS,3500,54867.530,54153.529,10.7,hfoc
179563:2242,824:824,10/23/11 22:52:42,STABLE BEAMS,3500,54832.900,53667.139,10.7,hfoc
179563:2242,825:825,10/23/11 22:53:05,STABLE BEAMS,3500,54806.954,53945.075,10.7,hfoc
179563:2242,826:826,10/23/11 22:53:28,STABLE BEAMS,3500,54790.393,54081.696,10.7,hfoc
179563:2242,827:827,10/23/11 22:53:52,STABLE BEAMS,3500,54772.113,53907.964,10.7,hfoc
179563:2242,828:828,10/23/11 22:54:15,STABLE BEAMS,3500,54757.327,54028.234,10.7,hfoc
179563:2242,829:829,10/23/11 22:54:38,STABLE BEAMS,3500,54737.477,54023.596,10.7,hfoc
179563:2242,830:830,10/23/11 22:55:02,STABLE BEAMS,3500,54727.773,54017.028,10.7,hfoc
179563:2242,831:831,10/23/11 22:55:25,STABLE BEAMS,3500,54706.528,54000.416,10.7,hfoc
179563:2242,832:832,10/23/11 22:55:48,STABLE BEAMS,3500,54679.951,53824.816,10.7,hfoc
179563:2242,833:833,10/23/11 22:56:12,STABLE BEAMS,3500,54660.459,53798.626,10.7,hfoc
179563:2242,834:834,10/23/11 22:56:35,STABLE BEAMS,3500,54640.398,53439.130,10.6,hfoc
179563:2242,835:835,10/23/11 22:56:58,STABLE BEAMS,3500,54621.185,53753.991,10.6,hfoc
179563:2242,836:836,10/23/11 22:57:22,STABLE BEAMS,3500,54594.374,53575.096,10.6,hfoc
179563:2242,837:837,10/23/11 22:57:45,STABLE BEAMS,3500,54561.223,53498.978,10.6,hfoc
179563:2242,838:838,10/23/11 22:58:08,STABLE BEAMS,3500,54554.513,53409.747,10.6,hfoc
179563:2242,839:839,10/23/11 22:58:32,STABLE BEAMS,3500,54526.211,53470.733,10.6,hfoc
179563:2242,840:840,10/23/11 22:58:55,STABLE BEAMS,3500,54505.593,53646.156,10.6,hfoc
179563:2242,841:841,10/23/11 22:59:18,STABLE BEAMS,3500,54479.652,53790.254,10.6,hfoc
179563:2242,842:842,10/23/11 22:59:42,STABLE BEAMS,3500,54451.607,53492.991,10.6,hfoc
179563:2242,843:843,10/23/11 23:00:05,STABLE BEAMS,3500,54426.247,53623.829,10.6,hfoc
179563:2242,844:844,10/23/11 23:00:28,STABLE BEAMS,3500,54414.051,53751.339,10.6,hfoc
179563:2242,845:845,10/23/11 23:00:52,STABLE BEAMS,3500,54391.492,53727.954,10.6,hfoc
179563:2242,846:846,10/23/11 23:01:15,STABLE BEAMS,3500,54367.845,53553.908,10.6,hfoc
179563:2242,847:847,10/23/11 23:01:38,STABLE BEAMS,3500,54355.068,53550.380,10.6,hfoc
179563:2242,848:848,10/23/11 23:02:02,STABLE BEAMS,3500,54354.158,53556.361,10.6,hfoc
179563:2242,849:849,10/23/11 23:02:25,STABLE BEAMS,3500,54356.338,53550.112,10.6,hfoc
179563:2242,850:850,10/23/11 23:02:48,STABLE BEAMS,3500,54306.814,53642.399,10.6,hfoc
179563:2242,851:851,10/23/11 23:03:12,STABLE BEAMS,3500,54306.358,53494.897,10.6,hfoc
179563:2242,852:852,10/23/11 23:03:35,STABLE BEAMS,3500,54315.310,53651.124,10.6,hfoc
179563:2242,853:853,10/23/11 23:03:58,STABLE BEAMS,3500,54300.741,53485.774,10.6,hfoc
179563:2242,854:854,10/23/11 23:04:22,STABLE BEAMS,3500,54292.113,52937.197,10.6,hfoc
179563:2242,855:855,10/23/11 23:04:45,STABLE BEAMS,3500,54288.676,53349.586,10.6,hfoc
179563:2242,856:856,10/23/11 23:05:08,STABLE BEAMS,3500,54267.864,53612.521,10.6,hfoc
179563:2242,857:857,10/23/11 23:05:32,STABLE BEAMS,3500,54251.331,53414.971,10.6,hfoc
179563:2242,858:858,10/23/11 23:05:55,STABLE BEAMS,3500,54238.913,53398.222,10.6,hfoc
179563:2242,859:859,10/23/11 23:06:18,STABLE BEAMS,3500,54235.322,53540.705,10.6,hfoc
179563:2242,860:860,10/23/11 23:06:42,STABLE BEAMS,3500,54233.563,53400.692,10.6,hfoc
179563:2242,861:861,10/23/11 23:07:05,STABLE BEAMS,3500,54223.291,53386.943,10.6,hfoc
179563:2242,862:862,10/23/11 23:07:28,STABLE BEAMS,3500,54200.680,53362.568,10.6,hfoc
179563:2242,863:863,10/23/11 23:07:52,STABLE BEAMS,3500,54178.883,53471.012,10.6,hfoc
179563:2242,864:864,10/23/11 23:08:15,STABLE BEAMS,3500,54164.126,53317.653,10.6,hfoc
179563:2242,865:865,10/23/11 23:08:38,STABLE BEAMS,3500,54137.076,53006.333,10.6,hfoc
179563:2242,866:866,10/23/11 23:09:02,STABLE BEAMS,3500,54122.291,53269.740,10.5,hfoc
179563:2242,867:867,10/23/11 23:09:25,STABLE BEAMS,3500,54108.052,53424.925,10.5,hfoc
179563:2242,868:868,10/23/11 23:09:48,STABLE BEAMS,3500,54096.948,53279.830,10.5,hfoc
179563:2242,869:869,10/23/11 23:10:12,STABLE BEAMS,3500,54076.460,53424.373,10.5,hfoc
179563:2242,870:870,10/23/11 23:10:35,STABLE BEAMS,3500,54041.016,52807.707,10.5,hfoc
179563:2242,871:871,10/23/11 23:10:58,STABLE BEAMS,3500,54020.078,53365.681,10.5,hfoc
179563:2242,872:872,10/23/11 23:11:22,STABLE BEAMS,3500,53994.116,53053.688,10.5,hfoc
179563:2242,873:873,10/23/11 23:11:45,STABLE BEAMS,3500,53980.673,53184.003,10.5,hfoc
179563:2242,874:874,10/23/11 23:12:08,STABLE BEAMS,3500,53956.645,53158.416,10.5,hfoc
179563:2242,875:875,10/23/11 23:12:32,STABLE BEAMS,3500,53937.563,53000.693,10.5,hfoc
179563:2242,876:876,10/23/11 23:12:55,STABLE BEAMS,3500,53910.103,53112.421,10.5,hfoc
179563:2242,877:877,10/23/11 23:13:18,STABLE BEAMS,3500,53893.127,53096.081,10.5,hfoc
179563:2242,878:878,10/23/11 23:13:42,STABLE BEAMS,3500,53871.814,52613.498,10.5,hfoc
179563:2242,879:879,10/23/11 23:14:05,STABLE BEAMS,3500,53861.513,52894.815,10.5,hfoc
179563:2242,880:880,10/23/11 23:14:28,STABLE BEAMS,3500,53855.497,53026.980,10.5,hfoc
179563:2242,881:881,10/23/11 23:14:52,STABLE BEAMS,3500,53837.616,53153.032,10.5,hfoc
179563:2242,882:882,10/23/11 23:15:15,STABLE BEAMS,3500,53827.947,53000.391,10.5,hfoc
179563:2242,883:883,10/23/11 23:15:38,STABLE BEAMS,3500,53814.396,53124.804,10.5,hfoc
179563:2242,884:884,10/23/11 23:16:02,STABLE BEAMS,3500,53801.881,52974.332,10.5,hfoc
179563:2242,885:885,10/23/11 23:16:25,STABLE BEAMS,3500,53789.355,52952.330,10.5,hfoc
179563:2242,886:886,10/23/11 23:16:48,STABLE BEAMS,3500,53773.136,52949.672,10.5,hfoc
179563:2242,887:887,10/23/11 23:17:12,STABLE BEAMS,3500,53759.033,52802.830,10.5,hfoc
179563:2242,888:888,10/23/11 23:17:35,STABLE BEAMS,3500,53738.056,53067.615,10.5,hfoc
179563:2242,889:889,10/23/11 23:17:58,STABLE BEAMS,3500,53720.988,52899.960,10.5,hfoc
179563:2242,890:890,10/23/11 23:18:22,STABLE BEAMS,3500,53696.061,53021.699,10.5,hfoc
179563:2242,891:891,10/23/11 23:18:45,STABLE BEAMS,3500,53685.737,53009.275,10.5,hfoc
179563:2242,892:892,10/23/11 23:19:08,STABLE BEAMS,3500,53656.337,52976.136,10.5,hfoc
179563:2242,893:893,10/23/11 23:19:32,STABLE BEAMS,3500,53632.070,52954.629,10.5,hfoc
179563:2242,894:894,10/23/11 23:19:55,STABLE BEAMS,3500,53613.232,52792.848,10.4,hfoc
179563:2242,895:895,10/23/11 23:20:18,STABLE BEAMS,3500,53590.895,52818.151,10.4,hfoc
179563:2242,896:896,10/23/11 23:20:42,STABLE BEAMS,3500,53566.355,52746.750,10.4,hfoc
179563:2242,897:897,10/23/11 23:21:05,STABLE BEAMS,3500,53554.170,52873.923,10.4,hfoc
179563:2242,898:898,10/23/11 23:21:28,STABLE BEAMS,3500,53570.270,52752.526,10.4,hfoc
179563:2242,899:899,10/23/11 23:21:52,STABLE BEAMS,3500,53548.194,52737.496,10.4,hfoc
179563:2242,900:900,10/23/11 23:22:15,STABLE BEAMS,3500,53529.630,52575.556,10.4,hfoc
179563:2242,901:901,10/23/11 23:22:38,STABLE BEAMS,3500,53539.794,52730.934,10.4,hfoc
179563:2242,902:902,10/23/11 23:23:02,STABLE BEAMS,3500,53500.793,52684.802,10.4,hfoc
179563:2242,903:903,10/23/11 23:23:25,STABLE BEAMS,3500,53470.306,52653.911,10.4,hfoc
179563:2242,904:904,10/23/11 23:23:48,STABLE BEAMS,3500,53454.371,52500.786,10.4,hfoc
179563:2242,905:905,10/23/11 23:24:12,STABLE BEAMS,3500,53443.968,52344.929,10.4,hfoc
179563:2242,906:906,10/23/11 23:24:35,STABLE BEAMS,3500,53429.421,52754.370,10.4,hfoc
179563:2242,907:907,10/23/11 23:24:58,STABLE BEAMS,3500,53426.803,52616.526,10.4,hfoc
179563:2242,908:908,10/23/11 23:25:22,STABLE BEAMS,3500,53413.571,52751.860,10.4,hfoc
179563:2242,909:909,10/23/11 23:25:45,STABLE BEAMS,3500,53403.134,52742.732,10.4,hfoc
179563:2242,910:910,10/23/11 23:26:08,STABLE BEAMS,3500,53401.540,52620.811,10.4,hfoc
179563:2242,911:911,10/23/11 23:26:32,STABLE BEAMS,3500,53385.844,52758.257,10.4,hfoc
179563:2242,912:912,10/23/11 23:26:55,STABLE BEAMS,3500,53368.805,52593.056,10.4,hfoc
179563:2242,915:915,10/23/11 23:28:05,STABLE BEAMS,3500,53322.821,52588.332,10.4,hfoc
179563:2242,916:916,10/23/11 23:28:28,STABLE BEAMS,3500,53305.765,52680.329,10.4,hfoc
179563:2242,917:917,10/23/11 23:28:52,STABLE BEAMS,3500,53313.089,52685.201,10.4,hfoc
179563:2242,918:918,10/23/11 23:29:15,STABLE BEAMS,3500,53296.830,52186.113,10.4,hfoc
179563:2242,919:919,10/23/11 23:29:38,STABLE BEAMS,3500,53277.986,52505.401,10.4,hfoc
179563:2242,920:920,10/23/11 23:30:02,STABLE BEAMS,3500,53255.973,52339.232,10.4,hfoc
179563:2242,921:921,10/23/11 23:30:25,STABLE BEAMS,3500,53238.382,52610.072,10.4,hfoc
179563:2242,922:922,10/23/11 23:30:48,STABLE BEAMS,3500,53226.988,52450.602,10.4,hfoc
179563:2242,923:923,10/23/11 23:31:12,STABLE BEAMS,3500,53212.083,52298.524,10.4,hfoc
179563:2242,924:924,10/23/11 23:31:35,STABLE BEAMS,3500,53185.250,52418.242,10.4,hfoc
179563:2242,925:925,10/23/11 23:31:58,STABLE BEAMS,3500,53164.978,52530.977,10.4,hfoc
179563:2242,926:926,10/23/11 23:32:22,STABLE BEAMS,3500,53134.502,52482.432,10.4,hfoc
179563:2242,927:927,10/23/11 23:32:45,STABLE BEAMS,3500,53120.781,52331.322,10.4,hfoc
179563:2242,928:928,10/23/11 23:33:08,STABLE BEAMS,3500,53107.765,52165.950,10.3,hfoc
179563:2242,929:929,10/23/11 23:33:31,STABLE BEAMS,3500,53087.955,52159.194,10.3,hfoc
179563:2242,930:930,10/23/11 23:33:55,STABLE BEAMS,3500,53071.985,52137.966,10.3,hfoc
179563:2242,931:931,10/23/11 23:34:18,STABLE BEAMS,3500,53049.944,52404.692,10.3,hfoc
179563:2242,932:932,10/23/11 23:34:41,STABLE BEAMS,3500,53030.332,52366.424,10.3,hfoc
179563:2242,933:933,10/23/11 23:35:05,STABLE BEAMS,3500,53017.641,52378.342,10.3,hfoc
179563:2242,934:934,10/23/11 23:35:28,STABLE BEAMS,3500,53004.739,52067.960,10.3,hfoc
179563:2242,935:935,10/23/11 23:35:51,STABLE BEAMS,3500,52985.594,52340.365,10.3,hfoc
179563:2242,936:936,10/23/11 23:36:15,STABLE BEAMS,3500,52969.807,52189.613,10.3,hfoc
179563:2242,937:937,10/23/11 23:36:38,STABLE BEAMS,3500,52954.669,52024.110,10.3,hfoc
179563:2242,938:938,10/23/11 23:37:01,STABLE BEAMS,3500,52933.464,52284.171,10.3,hfoc
179563:2242,939:939,10/23/11 23:37:25,STABLE BEAMS,3500,52911.661,52269.363,10.3,hfoc
179563:2242,940:940,10/23/11 23:37:48,STABLE BEAMS,3500,52894.827,52106.426,10.3,hfoc
179563:2242,941:941,10/23/11 23:38:11,STABLE BEAMS,3500,52886.711,51672.610,10.3,hfoc
179563:2242,942:942,10/23/11 23:38:35,STABLE BEAMS,3500,52875.716,52087.270,10.3,hfoc
179563:2242,943:943,10/23/11 23:38:58,STABLE BEAMS,3500,52855.308,52065.479,10.3,hfoc
179563:2242,944:944,10/23/11 23:39:21,STABLE BEAMS,3500,52821.485,52179.796,10.3,hfoc
179563:2242,945:945,10/23/11 23:39:45,STABLE BEAMS,3500,52813.598,52023.928,10.3,hfoc
179563:2242,946:946,10/23/11 23:40:08,STABLE BEAMS,3500,52778.472,51994.266,10.3,hfoc
179563:2242,947:947,10/23/11 23:40:31,STABLE BEAMS,3500,52763.823,51850.389,10.3,hfoc
179563:2242,948:948,10/23/11 23:40:55,STABLE BEAMS,3500,52750.921,52002.438,10.3,hfoc
179563:2242,949:949,10/23/11 23:41:18,STABLE BEAMS,3500,52729.614,52117.182,10.3,hfoc
179563:2242,950:950,10/23/11 23:41:41,STABLE BEAMS,3500,52713.702,51964.342,10.3,hfoc
179563:2242,951:951,10/23/11 23:42:05,STABLE BEAMS,3500,52698.802,52087.219,10.3,hfoc
179563:2242,952:952,10/23/11 23:42:28,STABLE BEAMS,3500,52681.342,52071.141,10.3,hfoc
179563:2242,953:953,10/23/11 23:42:51,STABLE BEAMS,3500,52676.869,52062.855,10.3,hfoc
179563:2242,954:954,10/23/11 23:43:15,STABLE BEAMS,3500,52680.608,51929.342,10.3,hfoc
179563:2242,955:955,10/23/11 23:43:38,STABLE BEAMS,3500,52674.632,52064.710,10.3,hfoc
179563:2242,956:956,10/23/11 23:44:01,STABLE BEAMS,3500,52671.582,51919.946,10.3,hfoc
179563:2242,957:957,10/23/11 23:44:25,STABLE BEAMS,3500,52663.455,51919.729,10.3,hfoc
179563:2242,958:958,10/23/11 23:44:48,STABLE BEAMS,3500,52658.822,51903.464,10.3,hfoc
179563:2242,959:959,10/23/11 23:45:11,STABLE BEAMS,3500,52647.525,51898.576,10.3,hfoc
179563:2242,960:960,10/23/11 23:45:35,STABLE BEAMS,3500,52644.515,52033.631,10.3,hfoc
179563:2242,961:961,10/23/11 23:45:58,STABLE BEAMS,3500,52641.356,51891.371,10.3,hfoc
179563:2242,962:962,10/23/11 23:46:21,STABLE BEAMS,3500,52620.345,51866.557,10.3,hfoc
179563:2242,963:963,10/23/11 23:46:45,STABLE BEAMS,3500,52616.788,51692.654,10.3,hfoc
179563:2242,964:964,10/23/11 23:47:08,STABLE BEAMS,3500,52604.859,51971.638,10.3,hfoc
179563:2242,965:965,10/23/11 23:47:31,STABLE BEAMS,3500,52591.861,51814.643,10.2,hfoc
179563:2242,966:966,10/23/11 23:47:55,STABLE BEAMS,3500,52572.357,51936.786,10.2,hfoc
179563:2242,967:967,10/23/11 23:48:18,STABLE BEAMS,3500,52554.652,51779.711,10.2,hfoc
179563:2242,968:968,10/23/11 23:48:41,STABLE BEAMS,3500,52536.731,41883.127,10.2,hfoc
179563:2242,970:970,10/23/11 23:49:28,STABLE BEAMS,3500,52501.173,13808.561,10.2,hfoc
179563:2242,971:971,10/23/11 23:49:51,STABLE BEAMS,3500,52492.010,51862.181,10.2,hfoc
179563:2242,972:972,10/23/11 23:50:15,STABLE BEAMS,3500,52492.050,51735.844,10.2,hfoc
179563:2242,973:973,10/23/11 23:50:38,STABLE BEAMS,3500,52487.873,51565.760,10.2,hfoc
179563:2242,974:974,10/23/11 23:51:01,STABLE BEAMS,3500,52466.412,51681.221,10.2,hfoc
179563:2242,975:975,10/23/11 23:51:25,STABLE BEAMS,3500,52453.385,51820.937,10.2,hfoc
179563:2242,976:976,10/23/11 23:51:48,STABLE BEAMS,3500,52414.201,51804.678,10.2,hfoc
179563:2242,977:977,10/23/11 23:52:11,STABLE BEAMS,3500,52383.851,51783.968,10.2,hfoc
179563:2242,978:978,10/23/11 23:52:35,STABLE BEAMS,3500,52359.163,51760.919,10.2,hfoc
179563:2242,979:979,10/23/11 23:52:58,STABLE BEAMS,3500,52337.474,51741.364,10.2,hfoc
179563:2242,980:980,10/23/11 23:53:21,STABLE BEAMS,3500,52324.396,51469.324,10.2,hfoc
179563:2242,981:981,10/23/11 23:53:45,STABLE BEAMS,3500,52317.117,51426.629,10.2,hfoc
179563:2242,982:982,10/23/11 23:54:08,STABLE BEAMS,3500,52303.874,51570.500,10.2,hfoc
179563:2242,983:983,10/23/11 23:54:31,STABLE BEAMS,3500,52294.392,51547.337,10.2,hfoc
179563:2242,984:984,10/23/11 23:54:55,STABLE BEAMS,3500,52282.077,51542.779,10.2,hfoc
179563:2242,985:985,10/23/11 23:55:18,STABLE BEAMS,3500,52272.624,51662.599,10.2,hfoc
179563:2242,986:986,10/23/11 23:55:41,STABLE BEAMS,3500,52258.646,51629.563,10.2,hfoc
179563:2242,987:987,10/23/11 23:56:05,STABLE BEAMS,3500,52243.565,51625.243,10.2,hfoc
179563:2242,988:988,10/23/11 23:56:28,STABLE BEAMS,3500,52226.696,51596.668,10.2,hfoc
179563:2242,989:989,10/23/11 23:56:51,STABLE BEAMS,3500,52207.808,51252.202,10.2,hfoc
179563:2242,990:990,10/23/11 23:57:15,STABLE BEAMS,3500,52199.425,51153.012,10.2,hfoc
179563:2242,991:991,10/23/11 23:57:38,STABLE BEAMS,3500,52186.688,51560.871,10.2,hfoc
179563:2242,992:992,10/23/11 23:58:01,STABLE BEAMS,3500,52166.217,51547.804,10.2,hfoc
179563:2242,993:993,10/23/11 23:58:25,STABLE BEAMS,3500,52144.665,51519.849,10.2,hfoc
179563:2242,994:994,10/23/11 23:58:48,STABLE BEAMS,3500,52131.000,51505.838,10.2,hfoc
179563:2242,995:995,10/23/11 23:59:11,STABLE BEAMS,3500,52115.987,51357.613,10.2,hfoc
179563:2242,996:996,10/23/11 23:59:35,STABLE BEAMS,3500,52101.338,51479.477,10.2,hfoc
179563:2242,997:997,10/23/11 23:59:58,STABLE BEAMS,3500,52080.435,51321.708,10.1,hfoc
179563:2242,998:998,10/24/11 00:00:21,STABLE BEAMS,3500,52062.918,51026.220,10.1,hfoc
179563:2242,999:999,10/24/11 00:00:45,STABLE BEAMS,3500,52012.193,51393.837,10.1,hfoc
179563:2242,1000:1000,10/24/11 00:01:08,STABLE BEAMS,3500,52020.177,51261.308,10.1,hfoc
179563:2242,1001:1001,10/24/11 00:01:31,STABLE BEAMS,3500,52006.650,50963.646,10.1,hfoc
179563:2242,1002:1002,10/24/11 00:01:55,STABLE BEAMS,3500,51981.836,51218.027,10.1,hfoc
179563:2242,1003:1003,10/24/11 00:02:18,STABLE BEAMS,3500,51956.972,51237.735,10.1,hfoc
179563:2242,1004:1004,10/24/11 00:02:41,STABLE BEAMS,3500,51943.461,51183.374,10.1,hfoc
179563:2242,1005:1005,10/24/11 00:03:05,STABLE BEAMS,3500,51928.773,51028.872,10.1,hfoc
179563:2242,1006:1006,10/24/11 00:03:28,STABLE BEAMS,3500,51908.159,51011.281,10.1,hfoc
179563:2242,1007:1007,10/24/11 00:03:51,STABLE BEAMS,3500,51895.935,51288.238,10.1,hfoc
179563:2242,1008:1008,10/24/11 00:04:15,STABLE BEAMS,3500,51878.475,51252.640,10.1,hfoc
179563:2242,1009:1009,10/24/11 00:04:38,STABLE BEAMS,3500,51858.840,51242.630,10.1,hfoc
179563:2242,1010:1010,10/24/11 00:05:01,STABLE BEAMS,3500,51844.533,51091.611,10.1,hfoc
179563:2242,1011:1011,10/24/11 00:05:25,STABLE BEAMS,3500,51821.865,51072.608,10.1,hfoc
179563:2242,1012:1012,10/24/11 00:05:48,STABLE BEAMS,3500,51809.834,51196.919,10.1,hfoc
179563:2242,1013:1013,10/24/11 00:06:11,STABLE BEAMS,3500,51792.562,51180.756,10.1,hfoc
179563:2242,1014:1014,10/24/11 00:06:35,STABLE BEAMS,3500,51785.624,50619.738,10.1,hfoc
179563:2242,1015:1015,10/24/11 00:06:58,STABLE BEAMS,3500,51758.796,51008.105,10.1,hfoc
179563:2242,1016:1016,10/24/11 00:07:21,STABLE BEAMS,3500,51748.791,50992.597,10.1,hfoc
179563:2242,1017:1017,10/24/11 00:07:45,STABLE BEAMS,3500,51730.403,50992.528,10.1,hfoc
179563:2242,1018:1018,10/24/11 00:08:08,STABLE BEAMS,3500,51715.589,50989.580,10.1,hfoc
179563:2242,1019:1019,10/24/11 00:08:31,STABLE BEAMS,3500,51694.009,51104.592,10.1,hfoc
179563:2242,1020:1020,10/24/11 00:08:55,STABLE BEAMS,3500,51678.244,51102.725,10.1,hfoc
179563:2242,1021:1021,10/24/11 00:09:18,STABLE BEAMS,3500,51655.150,51084.104,10.1,hfoc
179563:2242,1022:1022,10/24/11 00:09:41,STABLE BEAMS,3500,51638.993,51052.552,10.1,hfoc
179563:2242,1023:1023,10/24/11 00:10:05,STABLE BEAMS,3500,51619.563,50749.268,10.1,hfoc
179563:2242,1024:1024,10/24/11 00:10:28,STABLE BEAMS,3500,51597.231,50874.432,10.1,hfoc
179563:2242,1025:1025,10/24/11 00:10:51,STABLE BEAMS,3500,51578.752,51001.088,10.1,hfoc
179563:2242,1026:1026,10/24/11 00:11:15,STABLE BEAMS,3500,51562.772,50836.740,10.0,hfoc
179563:2242,1027:1027,10/24/11 00:11:38,STABLE BEAMS,3500,51544.133,50961.739,10.0,hfoc
179563:2242,1028:1028,10/24/11 00:12:01,STABLE BEAMS,3500,51530.913,50811.119,10.0,hfoc
179563:2242,1029:1029,10/24/11 00:12:25,STABLE BEAMS,3500,51504.825,50791.188,10.0,hfoc
179563:2242,1030:1030,10/24/11 00:12:48,STABLE BEAMS,3500,51469.329,50891.562,10.0,hfoc
179563:2242,1031:1031,10/24/11 00:13:11,STABLE BEAMS,3500,51434.796,50858.002,10.0,hfoc
179563:2242,1032:1032,10/24/11 00:13:35,STABLE BEAMS,3500,51420.574,50849.534,10.0,hfoc
179563:2242,1033:1033,10/24/11 00:13:58,STABLE BEAMS,3500,51414.553,50820.998,10.0,hfoc
179563:2242,1034:1034,10/24/11 00:14:21,STABLE BEAMS,3500,51395.584,50662.763,10.0,hfoc
179563:2242,1035:1035,10/24/11 00:14:45,STABLE BEAMS,3500,51377.446,50772.914,10.0,hfoc
179563:2242,1036:1036,10/24/11 00:15:08,STABLE BEAMS,3500,51360.163,50752.005,10.0,hfoc
179563:2242,1037:1037,10/24/11 00:15:31,STABLE BEAMS,3500,51345.167,50605.931,10.0,hfoc
179563:2242,1038:1038,10/24/11 00:15:55,STABLE BEAMS,3500,51332.333,50735.307,10.0,hfoc
179563:2242,1039:1039,10/24/11 00:16:18,STABLE BEAMS,3500,51313.939,50723.265,10.0,hfoc
179563:2242,1040:1040,10/24/11 00:16:41,STABLE BEAMS,3500,51302.130,50569.383,10.0,hfoc
179563:2242,1041:1041,10/24/11 00:17:05,STABLE BEAMS,3500,51279.349,50412.565,10.0,hfoc
179563:2242,1042:1042,10/24/11 00:17:28,STABLE BEAMS,3500,51278.802,50550.750,10.0,hfoc
179563:2242,1043:1043,10/24/11 00:17:51,STABLE BEAMS,3500,51261.023,50395.554,10.0,hfoc
179563:2242,1044:1044,10/24/11 00:18:15,STABLE BEAMS,3500,51238.788,50502.171,10.0,hfoc
179563:2242,1045:1045,10/24/11 00:18:38,STABLE BEAMS,3500,51226.860,50492.843,10.0,hfoc
179563:2242,1046:1046,10/24/11 00:19:01,STABLE BEAMS,3500,51208.392,50209.995,10.0,hfoc
179563:2242,1047:1047,10/24/11 00:19:25,STABLE BEAMS,3500,51201.802,50471.172,10.0,hfoc
179563:2242,1048:1048,10/24/11 00:19:48,STABLE BEAMS,3500,51192.958,50326.231,10.0,hfoc
179563:2242,1049:1049,10/24/11 00:20:11,STABLE BEAMS,3500,51178.838,50302.322,10.0,hfoc
179563:2242,1050:1050,10/24/11 00:20:35,STABLE BEAMS,3500,51172.271,50581.790,10.0,hfoc
179563:2242,1051:1051,10/24/11 00:20:58,STABLE BEAMS,3500,51163.216,50289.176,10.0,hfoc
179563:2242,1052:1052,10/24/11 00:21:21,STABLE BEAMS,3500,51177.785,50589.928,10.0,hfoc
179563:2242,1053:1053,10/24/11 00:21:45,STABLE BEAMS,3500,51174.450,50569.719,10.0,hfoc
179563:2242,1054:1054,10/24/11 00:22:08,STABLE BEAMS,3500,51158.840,50442.437,10.0,hfoc
179563:2242,1055:1055,10/24/11 00:22:31,STABLE BEAMS,3500,51139.222,50425.125,10.0,hfoc
179563:2242,1056:1056,10/24/11 00:22:55,STABLE BEAMS,3500,51102.401,50386.488,10.0,hfoc
179563:2242,1057:1057,10/24/11 00:23:18,STABLE BEAMS,3500,51081.059,50105.484,10.0,hfoc
179563:2242,1058:1058,10/24/11 00:23:41,STABLE BEAMS,3500,51056.485,50356.678,10.0,hfoc
179563:2242,1059:1059,10/24/11 00:24:05,STABLE BEAMS,3500,51026.066,50326.174,9.9,hfoc
179563:2242,1060:1060,10/24/11 00:24:28,STABLE BEAMS,3500,51000.314,50295.937,9.9,hfoc
179563:2242,1061:1061,10/24/11 00:24:51,STABLE BEAMS,3500,50983.013,50431.214,9.9,hfoc
179563:2242,1062:1062,10/24/11 00:25:14,STABLE BEAMS,3500,50964.693,50267.464,9.9,hfoc
179563:2242,1063:1063,10/24/11 00:25:38,STABLE BEAMS,3500,50952.719,50254.255,9.9,hfoc
179563:2242,1064:1064,10/24/11 00:26:01,STABLE BEAMS,3500,50931.537,50365.698,9.9,hfoc
179563:2242,1065:1065,10/24/11 00:26:24,STABLE BEAMS,3500,50925.208,50365.698,9.9,hfoc
179563:2242,1066:1066,10/24/11 00:26:48,STABLE BEAMS,3500,50904.430,50336.201,9.9,hfoc
179563:2242,1067:1067,10/24/11 00:27:11,STABLE BEAMS,3500,50892.393,50326.788,9.9,hfoc
179563:2242,1068:1068,10/24/11 00:27:34,STABLE BEAMS,3500,50874.842,50036.269,9.9,hfoc
179563:2242,1069:1069,10/24/11 00:27:58,STABLE BEAMS,3500,50856.016,50300.842,9.9,hfoc
179563:2242,1070:1070,10/24/11 00:28:21,STABLE BEAMS,3500,50827.629,50255.234,9.9,hfoc
179563:2242,1071:1071,10/24/11 00:28:44,STABLE BEAMS,3500,50807.971,50120.138,9.9,hfoc
179563:2242,1072:1072,10/24/11 00:29:08,STABLE BEAMS,3500,50785.634,50212.744,9.9,hfoc
179563:2242,1073:1073,10/24/11 00:29:31,STABLE BEAMS,3500,50772.032,50194.589,9.9,hfoc
179563:2242,1074:1074,10/24/11 00:29:54,STABLE BEAMS,3500,50747.179,49893.888,9.9,hfoc
179563:2242,1075:1075,10/24/11 00:30:18,STABLE BEAMS,3500,50717.790,50004.506,9.9,hfoc
179563:2242,1076:1076,10/24/11 00:30:41,STABLE BEAMS,3500,50698.036,49849.270,9.9,hfoc
179563:2242,1077:1077,10/24/11 00:31:04,STABLE BEAMS,3500,50687.161,50110.833,9.9,hfoc
179563:2242,1078:1078,10/24/11 00:31:28,STABLE BEAMS,3500,50674.965,49690.636,9.9,hfoc
179563:2242,1079:1079,10/24/11 00:31:51,STABLE BEAMS,3500,50652.268,49936.190,9.9,hfoc
179563:2242,1080:1080,10/24/11 00:32:14,STABLE BEAMS,3500,50632.338,50052.073,9.9,hfoc
179563:2242,1081:1081,10/24/11 00:32:38,STABLE BEAMS,3500,50616.420,50046.046,9.9,hfoc
179563:2242,1082:1082,10/24/11 00:33:01,STABLE BEAMS,3500,50601.287,49908.981,9.9,hfoc
179563:2242,1083:1083,10/24/11 00:33:24,STABLE BEAMS,3500,50586.326,50038.608,9.9,hfoc
179563:2242,1084:1084,10/24/11 00:33:48,STABLE BEAMS,3500,50575.370,49888.169,9.9,hfoc
179563:2242,1085:1085,10/24/11 00:34:11,STABLE BEAMS,3500,50573.999,50021.768,9.9,hfoc
179563:2242,1087:1087,10/24/11 00:34:58,STABLE BEAMS,3500,50585.039,50029.712,9.9,hfoc
179563:2242,1088:1088,10/24/11 00:35:21,STABLE BEAMS,3500,50628.673,49938.251,9.9,hfoc
179563:2242,1089:1089,10/24/11 00:35:44,STABLE BEAMS,3500,50623.358,49739.978,9.9,hfoc
179563:2242,1090:1090,10/24/11 00:36:08,STABLE BEAMS,3500,50624.069,50072.191,9.9,hfoc
179563:2242,1091:1091,10/24/11 00:36:31,STABLE BEAMS,3500,50613.905,50046.194,9.9,hfoc
179563:2242,1092:1092,10/24/11 00:36:54,STABLE BEAMS,3500,50613.079,49766.698,9.9,hfoc
179563:2242,1093:1093,10/24/11 00:37:18,STABLE BEAMS,3500,50604.714,49897.360,9.9,hfoc
179563:2242,1094:1094,10/24/11 00:37:41,STABLE BEAMS,3500,50598.436,50033.144,9.9,hfoc
179563:2242,1095:1095,10/24/11 00:38:04,STABLE BEAMS,3500,50586.189,49871.687,9.9,hfoc
179563:2242,1096:1096,10/24/11 00:38:28,STABLE BEAMS,3500,50585.574,50013.772,9.9,hfoc
179563:2242,1097:1097,10/24/11 00:38:51,STABLE BEAMS,3500,50577.055,49868.227,9.9,hfoc
179563:2242,1098:1098,10/24/11 00:39:14,STABLE BEAMS,3500,50572.582,49725.625,9.9,hfoc
179563:2242,1099:1099,10/24/11 00:39:38,STABLE BEAMS,3500,50565.951,49990.131,9.9,hfoc
179563:2242,1100:1100,10/24/11 00:40:01,STABLE BEAMS,3500,50554.199,49982.636,9.9,hfoc
179563:2242,1101:1101,10/24/11 00:40:24,STABLE BEAMS,3500,50543.170,49977.986,9.9,hfoc
179563:2242,1102:1102,10/24/11 00:40:48,STABLE BEAMS,3500,50530.382,49020.258,9.8,hfoc
179563:2242,1103:1103,10/24/11 00:41:11,STABLE BEAMS,3500,50522.983,49822.152,9.8,hfoc
179563:2242,1104:1104,10/24/11 00:41:34,STABLE BEAMS,3500,50509.615,49805.266,9.8,hfoc
179563:2242,1105:1105,10/24/11 00:41:58,STABLE BEAMS,3500,50501.249,49934.597,9.8,hfoc
179563:2242,1106:1106,10/24/11 00:42:21,STABLE BEAMS,3500,50493.788,49926.225,9.8,hfoc
179563:2242,1107:1107,10/24/11 00:42:44,STABLE BEAMS,3500,50487.977,49920.113,9.8,hfoc
179563:2242,1108:1108,10/24/11 00:43:08,STABLE BEAMS,3500,50478.434,49768.883,9.8,hfoc
179563:2242,1109:1109,10/24/11 00:43:31,STABLE BEAMS,3500,50467.968,49757.712,9.8,hfoc
179563:2242,1110:1110,10/24/11 00:43:54,STABLE BEAMS,3500,50451.680,49480.617,9.8,hfoc
179563:2242,1111:1111,10/24/11 00:44:18,STABLE BEAMS,3500,50439.825,49874.584,9.8,hfoc
179563:2242,1112:1112,10/24/11 00:44:41,STABLE BEAMS,3500,50425.762,49858.160,9.8,hfoc
179563:2242,1113:1113,10/24/11 00:45:04,STABLE BEAMS,3500,50409.895,49699.173,9.8,hfoc
179563:2242,1114:1114,10/24/11 00:45:28,STABLE BEAMS,3500,50396.635,49548.171,9.8,hfoc
179563:2242,1115:1115,10/24/11 00:45:51,STABLE BEAMS,3500,50384.667,49816.933,9.8,hfoc
179563:2242,1116:1116,10/24/11 00:46:14,STABLE BEAMS,3500,50384.866,49677.421,9.8,hfoc
179563:2242,1117:1117,10/24/11 00:46:38,STABLE BEAMS,3500,50362.352,49795.865,9.8,hfoc
179563:2242,1118:1118,10/24/11 00:47:01,STABLE BEAMS,3500,50352.051,49782.189,9.8,hfoc
179563:2242,1119:1119,10/24/11 00:47:24,STABLE BEAMS,3500,50333.902,49627.038,9.8,hfoc
179563:2242,1120:1120,10/24/11 00:47:48,STABLE BEAMS,3500,50313.989,49741.384,9.8,hfoc
179563:2242,1121:1121,10/24/11 00:48:11,STABLE BEAMS,3500,50294.144,49597.581,9.8,hfoc
179563:2242,1122:1122,10/24/11 00:48:34,STABLE BEAMS,3500,50284.839,49728.414,9.8,hfoc
179563:2242,1123:1123,10/24/11 00:48:58,STABLE BEAMS,3500,50266.218,49583.370,9.8,hfoc
179563:2242,1124:1124,10/24/11 00:49:21,STABLE BEAMS,3500,50251.131,49699.662,9.8,hfoc
179563:2242,1125:1125,10/24/11 00:49:44,STABLE BEAMS,3500,50240.494,49559.359,9.8,hfoc
179563:2242,1126:1126,10/24/11 00:50:08,STABLE BEAMS,3500,50223.739,49673.557,9.8,hfoc
179563:2242,1127:1127,10/24/11 00:50:31,STABLE BEAMS,3500,50205.642,49534.688,9.8,hfoc
179563:2242,1128:1128,10/24/11 00:50:54,STABLE BEAMS,3500,50194.641,49514.371,9.8,hfoc
179563:2242,1129:1129,10/24/11 00:51:18,STABLE BEAMS,3500,50180.641,49502.591,9.8,hfoc
179563:2242,1130:1130,10/24/11 00:51:41,STABLE BEAMS,3500,50177.698,49503.097,9.8,hfoc
179563:2242,1131:1131,10/24/11 00:52:04,STABLE BEAMS,3500,50165.337,49168.966,9.8,hfoc
179563:2242,1132:1132,10/24/11 00:52:28,STABLE BEAMS,3500,50161.849,49619.452,9.8,hfoc
179563:2242,1133:1133,10/24/11 00:52:51,STABLE BEAMS,3500,50170.459,49313.919,9.8,hfoc
179563:2242,1134:1134,10/24/11 00:53:14,STABLE BEAMS,3500,50187.680,49642.666,9.8,hfoc
179563:2242,1135:1135,10/24/11 00:53:38,STABLE BEAMS,3500,50178.336,49503.421,9.8,hfoc
179563:2242,1136:1136,10/24/11 00:54:01,STABLE BEAMS,3500,50154.427,49613.442,9.8,hfoc
179563:2242,1137:1137,10/24/11 00:54:24,STABLE BEAMS,3500,50139.505,49589.499,9.8,hfoc
179563:2242,1138:1138,10/24/11 00:54:48,STABLE BEAMS,3500,50113.821,49298.251,9.8,hfoc
179563:2242,1141:1141,10/24/11 00:55:58,STABLE BEAMS,3500,50079.914,46940.824,9.8,hfoc
179563:2242,1142:1142,10/24/11 00:56:21,STABLE BEAMS,3500,50060.757,49369.584,9.8,hfoc
179563:2242,1143:1143,10/24/11 00:56:44,STABLE BEAMS,3500,50045.545,49492.386,9.8,hfoc
179563:2242,1144:1144,10/24/11 00:57:08,STABLE BEAMS,3500,50032.154,49476.320,9.8,hfoc
179563:2242,1145:1145,10/24/11 00:57:31,STABLE BEAMS,3500,50025.734,49335.562,9.7,hfoc
179563:2242,1146:1146,10/24/11 00:57:54,STABLE BEAMS,3500,50019.872,49468.296,9.7,hfoc
179563:2242,1147:1147,10/24/11 00:58:18,STABLE BEAMS,3500,50012.337,49450.972,9.7,hfoc
179563:2242,1148:1148,10/24/11 00:58:41,STABLE BEAMS,3500,49989.977,49428.868,9.7,hfoc
179563:2242,1149:1149,10/24/11 00:59:04,STABLE BEAMS,3500,49970.388,49374.324,9.7,hfoc
179563:2242,1150:1150,10/24/11 00:59:28,STABLE BEAMS,3500,49962.472,49058.758,9.7,hfoc
179563:2242,1151:1151,10/24/11 00:59:51,STABLE BEAMS,3500,49953.554,49397.009,9.7,hfoc
179563:2242,1152:1152,10/24/11 01:00:14,STABLE BEAMS,3500,49922.475,49368.167,9.7,hfoc
179563:2242,1153:1153,10/24/11 01:00:38,STABLE BEAMS,3500,49907.166,49352.960,9.7,hfoc
179563:2242,1154:1154,10/24/11 01:01:01,STABLE BEAMS,3500,49881.618,49196.853,9.7,hfoc
179563:2242,1155:1155,10/24/11 01:01:24,STABLE BEAMS,3500,49855.684,49174.202,9.7,hfoc
179563:2242,1156:1156,10/24/11 01:01:48,STABLE BEAMS,3500,49841.746,49160.942,9.7,hfoc
179563:2242,1157:1157,10/24/11 01:02:11,STABLE BEAMS,3500,49831.764,49146.304,9.7,hfoc
179563:2242,1158:1158,10/24/11 01:02:34,STABLE BEAMS,3500,49817.918,48996.025,9.7,hfoc
179563:2242,1159:1159,10/24/11 01:02:58,STABLE BEAMS,3500,49787.203,49240.219,9.7,hfoc
179563:2242,1160:1160,10/24/11 01:03:21,STABLE BEAMS,3500,49773.146,48830.647,9.7,hfoc
179563:2242,1161:1161,10/24/11 01:03:44,STABLE BEAMS,3500,49743.011,48947.400,9.7,hfoc
179563:2242,1162:1162,10/24/11 01:04:08,STABLE BEAMS,3500,49725.318,49189.802,9.7,hfoc
179563:2242,1163:1163,10/24/11 01:04:31,STABLE BEAMS,3500,49703.948,49175.278,9.7,hfoc
179563:2242,1164:1164,10/24/11 01:04:54,STABLE BEAMS,3500,49682.959,49149.645,9.7,hfoc
179563:2242,1165:1165,10/24/11 01:05:18,STABLE BEAMS,3500,49658.590,48998.603,9.7,hfoc
179563:2242,1166:1166,10/24/11 01:05:41,STABLE BEAMS,3500,49639.547,48971.650,9.7,hfoc
179563:2242,1167:1167,10/24/11 01:06:04,STABLE BEAMS,3500,49625.439,48863.092,9.7,hfoc
179563:2242,1168:1168,10/24/11 01:06:28,STABLE BEAMS,3500,49602.800,49078.563,9.7,hfoc
179563:2242,1169:1169,10/24/11 01:06:51,STABLE BEAMS,3500,49596.613,45630.918,9.7,hfoc
179563:2242,1170:1170,10/24/11 01:07:14,STABLE BEAMS,3500,49588.344,47897.903,9.7,hfoc
179563:2242,1171:1171,10/24/11 01:07:38,STABLE BEAMS,3500,49573.126,49050.534,9.7,hfoc
179563:2242,1172:1172,10/24/11 01:08:01,STABLE BEAMS,3500,49568.772,49030.929,9.7,hfoc
179563:2242,1173:1173,10/24/11 01:08:24,STABLE BEAMS,3500,49568.454,48677.158,9.7,hfoc
179563:2242,1174:1174,10/24/11 01:08:48,STABLE BEAMS,3500,49568.915,49039.750,9.7,hfoc
179563:2242,1175:1175,10/24/11 01:09:11,STABLE BEAMS,3500,49526.453,48863.616,9.7,hfoc
179563:2242,1176:1176,10/24/11 01:09:34,STABLE BEAMS,3500,49521.280,48705.585,9.7,hfoc
179563:2242,1177:1177,10/24/11 01:09:58,STABLE BEAMS,3500,49524.450,48977.916,9.7,hfoc
179563:2242,1178:1178,10/24/11 01:10:21,STABLE BEAMS,3500,49507.718,48961.065,9.6,hfoc
179563:2242,1179:1179,10/24/11 01:10:44,STABLE BEAMS,3500,49491.055,48948.345,9.6,hfoc
179563:2242,1180:1180,10/24/11 01:11:08,STABLE BEAMS,3500,49478.386,48927.208,9.6,hfoc
179563:2242,1181:1181,10/24/11 01:11:31,STABLE BEAMS,3500,49460.021,48780.457,9.6,hfoc
179563:2242,1182:1182,10/24/11 01:11:54,STABLE BEAMS,3500,49448.064,48771.107,9.6,hfoc
179563:2242,1183:1183,10/24/11 01:12:18,STABLE BEAMS,3500,39465.832,39019.942,7.7,hfoc
179563:2242,1184:1184,10/24/11 01:12:41,STABLE BEAMS,3500,28.549,0.000,0.0,hfoc
179889:2254,51:51,10/26/11 02:25:42,STABLE BEAMS,3500,89345.219,86255.915,17.4,hfoc
179889:2254,52:52,10/26/11 02:26:05,STABLE BEAMS,3500,89293.038,86951.943,17.4,hfoc
179889:2254,53:53,10/26/11 02:26:29,STABLE BEAMS,3500,89269.602,86411.612,17.4,hfoc
179889:2254,54:54,10/26/11 02:26:52,STABLE BEAMS,3500,89190.529,85553.427,17.4,hfoc
179889:2254,55:55,10/26/11 02:27:15,STABLE BEAMS,3500,89068.688,86007.265,17.4,hfoc
179889:2254,56:56,10/26/11 02:27:39,STABLE BEAMS,3500,89224.721,86060.243,17.4,hfoc
179889:2254,57:57,10/26/11 02:28:02,STABLE BEAMS,3500,89136.902,84845.351,17.4,hfoc
179889:2254,58:58,10/26/11 02:28:25,STABLE BEAMS,3500,89002.148,86166.935,17.3,hfoc
179889:2254,59:59,10/26/11 02:28:49,STABLE BEAMS,3500,88952.237,84356.422,17.3,hfoc
179889:2254,60:60,10/26/11 02:29:12,STABLE BEAMS,3500,88900.180,86324.277,17.3,hfoc
179889:2254,61:61,10/26/11 02:29:35,STABLE BEAMS,3500,88878.674,86029.329,17.3,hfoc
179889:2254,62:62,10/26/11 02:29:59,STABLE BEAMS,3500,88749.628,85977.546,17.3,hfoc
179889:2254,63:63,10/26/11 02:30:22,STABLE BEAMS,3500,88696.456,85645.071,17.3,hfoc
179889:2254,64:64,10/26/11 02:30:45,STABLE BEAMS,3500,88560.137,86529.970,17.3,hfoc
179889:2254,65:65,10/26/11 02:31:09,STABLE BEAMS,3500,88724.245,85522.400,17.3,hfoc
179889:2254,66:66,10/26/11 02:31:32,STABLE BEAMS,3500,88807.330,85329.010,17.3,hfoc
179889:2254,67:67,10/26/11 02:31:55,STABLE BEAMS,3500,88435.097,85700.121,17.2,hfoc
179889:2254,68:68,10/26/11 02:32:19,STABLE BEAMS,3500,88415.235,86407.293,17.2,hfoc
179889:2254,70:70,10/26/11 02:33:05,STABLE BEAMS,3500,88285.535,85541.704,17.2,hfoc
179889:2254,71:71,10/26/11 02:33:29,STABLE BEAMS,3500,88174.456,85270.278,17.2,hfoc
179889:2254,72:72,10/26/11 02:33:52,STABLE BEAMS,3500,88128.682,85466.217,17.2,hfoc
179889:2254,73:73,10/26/11 02:34:15,STABLE BEAMS,3500,88079.887,84743.873,17.2,hfoc
179889:2254,74:74,10/26/11 02:34:39,STABLE BEAMS,3500,88012.669,85595.496,17.2,hfoc
179889:2254,75:75,10/26/11 02:35:02,STABLE BEAMS,3500,87949.555,85036.419,17.1,hfoc
179889:2254,76:76,10/26/11 02:35:25,STABLE BEAMS,3500,87940.876,85085.960,17.1,hfoc
179889:2254,77:77,10/26/11 02:35:49,STABLE BEAMS,3500,87813.765,85887.325,17.1,hfoc
179889:2254,78:78,10/26/11 02:36:12,STABLE BEAMS,3500,87736.690,85178.372,17.1,hfoc
179889:2254,79:79,10/26/11 02:36:35,STABLE BEAMS,3500,87698.480,85274.529,17.1,hfoc
179889:2254,80:80,10/26/11 02:36:59,STABLE BEAMS,3500,87646.907,84650.453,17.1,hfoc
179889:2254,81:81,10/26/11 02:37:22,STABLE BEAMS,3500,87573.207,84988.659,17.1,hfoc
179889:2254,82:82,10/26/11 02:37:45,STABLE BEAMS,3500,87460.757,85113.954,17.0,hfoc
179889:2254,83:83,10/26/11 02:38:09,STABLE BEAMS,3500,87351.362,85288.910,17.0,hfoc
179889:2254,84:84,10/26/11 02:38:32,STABLE BEAMS,3500,87285.567,84420.726,17.0,hfoc
179889:2254,85:85,10/26/11 02:38:55,STABLE BEAMS,3500,87209.147,85004.879,17.0,hfoc
179889:2254,86:86,10/26/11 02:39:19,STABLE BEAMS,3500,87143.660,84639.686,17.0,hfoc
179889:2254,87:87,10/26/11 02:39:42,STABLE BEAMS,3500,87094.904,85039.230,17.0,hfoc
179889:2254,88:88,10/26/11 02:40:05,STABLE BEAMS,3500,87016.520,85001.862,17.0,hfoc
179889:2254,89:89,10/26/11 02:40:29,STABLE BEAMS,3500,86953.190,85159.091,16.9,hfoc
179889:2254,90:90,10/26/11 02:40:52,STABLE BEAMS,3500,86914.137,84902.957,16.9,hfoc
179889:2254,91:91,10/26/11 02:41:15,STABLE BEAMS,3500,86863.139,84868.150,16.9,hfoc
179889:2254,92:92,10/26/11 02:41:39,STABLE BEAMS,3500,86838.121,84351.272,16.9,hfoc
179889:2254,93:93,10/26/11 02:42:02,STABLE BEAMS,3500,86815.630,84336.805,16.9,hfoc
179889:2254,94:94,10/26/11 02:42:25,STABLE BEAMS,3500,86811.652,83394.944,16.9,hfoc
179889:2254,95:95,10/26/11 02:42:49,STABLE BEAMS,3500,86782.348,85024.621,16.9,hfoc
179889:2254,96:96,10/26/11 02:43:12,STABLE BEAMS,3500,86712.439,84727.283,16.9,hfoc
179889:2254,97:97,10/26/11 02:43:35,STABLE BEAMS,3500,86630.663,84646.618,16.9,hfoc
179889:2254,98:98,10/26/11 02:43:59,STABLE BEAMS,3500,86566.297,84815.365,16.9,hfoc
179889:2254,99:99,10/26/11 02:44:22,STABLE BEAMS,3500,86525.338,83524.064,16.9,hfoc
179889:2254,100:100,10/26/11 02:44:45,STABLE BEAMS,3500,86437.638,84710.916,16.8,hfoc
179889:2254,101:101,10/26/11 02:45:09,STABLE BEAMS,3500,86322.575,84842.523,16.8,hfoc
179889:2254,102:102,10/26/11 02:45:32,STABLE BEAMS,3500,86291.968,84581.728,16.8,hfoc
179889:2254,103:103,10/26/11 02:45:55,STABLE BEAMS,3500,86207.273,83561.597,16.8,hfoc
179889:2254,104:104,10/26/11 02:46:19,STABLE BEAMS,3500,86151.341,84465.971,16.8,hfoc
179889:2254,105:105,10/26/11 02:46:42,STABLE BEAMS,3500,86123.540,83733.109,16.8,hfoc
179889:2254,106:106,10/26/11 02:47:05,STABLE BEAMS,3500,86109.551,83984.526,16.8,hfoc
179889:2254,107:107,10/26/11 02:47:29,STABLE BEAMS,3500,86028.390,84096.999,16.8,hfoc
179889:2254,108:108,10/26/11 02:47:52,STABLE BEAMS,3500,85981.820,83869.161,16.8,hfoc
179889:2254,109:109,10/26/11 02:48:15,STABLE BEAMS,3500,85971.451,83466.310,16.8,hfoc
179889:2254,110:110,10/26/11 02:48:39,STABLE BEAMS,3500,85942.318,84250.915,16.7,hfoc
179889:2254,111:111,10/26/11 02:49:02,STABLE BEAMS,3500,85849.894,83033.706,16.7,hfoc
179889:2254,112:112,10/26/11 02:49:25,STABLE BEAMS,3500,85763.202,84116.861,16.7,hfoc
179889:2254,113:113,10/26/11 02:49:49,STABLE BEAMS,3500,85685.552,83566.701,16.7,hfoc
179889:2254,114:114,10/26/11 02:50:12,STABLE BEAMS,3500,85614.994,83956.235,16.7,hfoc
179889:2254,115:115,10/26/11 02:50:35,STABLE BEAMS,3500,85533.799,82975.868,16.7,hfoc
179889:2254,116:116,10/26/11 02:50:59,STABLE BEAMS,3500,85372.906,83500.633,16.6,hfoc
179889:2254,117:117,10/26/11 02:51:22,STABLE BEAMS,3500,85390.685,83286.141,16.6,hfoc
179889:2254,118:118,10/26/11 02:51:45,STABLE BEAMS,3500,85313.974,83048.970,16.6,hfoc
179889:2254,119:119,10/26/11 02:52:09,STABLE BEAMS,3500,85256.505,82746.789,16.6,hfoc
179889:2254,120:120,10/26/11 02:52:32,STABLE BEAMS,3500,85157.161,83142.054,16.6,hfoc
179889:2254,121:121,10/26/11 02:52:55,STABLE BEAMS,3500,85109.026,82657.997,16.6,hfoc
179889:2254,122:122,10/26/11 02:53:19,STABLE BEAMS,3500,85026.089,82217.027,16.6,hfoc
179889:2254,123:123,10/26/11 02:53:42,STABLE BEAMS,3500,84938.589,83346.660,16.6,hfoc
179889:2254,124:124,10/26/11 02:54:05,STABLE BEAMS,3500,84852.533,83522.829,16.5,hfoc
179889:2254,125:125,10/26/11 02:54:29,STABLE BEAMS,3500,84825.091,83012.040,16.5,hfoc
179889:2254,126:126,10/26/11 02:54:52,STABLE BEAMS,3500,84791.109,83213.119,16.5,hfoc
179889:2254,127:127,10/26/11 02:55:15,STABLE BEAMS,3500,84714.951,83390.300,16.5,hfoc
179889:2254,128:128,10/26/11 02:55:39,STABLE BEAMS,3500,84609.068,82364.221,16.5,hfoc
179889:2254,129:129,10/26/11 02:56:02,STABLE BEAMS,3500,84435.722,82203.715,16.5,hfoc
179889:2254,130:130,10/26/11 02:56:25,STABLE BEAMS,3500,84456.427,82448.296,16.5,hfoc
179889:2254,131:131,10/26/11 02:56:49,STABLE BEAMS,3500,84419.440,82633.479,16.5,hfoc
179889:2254,132:132,10/26/11 02:57:12,STABLE BEAMS,3500,84380.507,82807.667,16.4,hfoc
179889:2254,133:133,10/26/11 02:57:35,STABLE BEAMS,3500,84342.297,82213.208,16.4,hfoc
179889:2254,134:134,10/26/11 02:57:58,STABLE BEAMS,3500,84246.908,82087.065,16.4,hfoc
179889:2254,135:135,10/26/11 02:58:22,STABLE BEAMS,3500,84143.899,82675.354,16.4,hfoc
179889:2254,136:136,10/26/11 02:58:45,STABLE BEAMS,3500,83966.718,81845.414,16.4,hfoc
179889:2254,137:137,10/26/11 02:59:08,STABLE BEAMS,3500,84007.404,81429.292,16.4,hfoc
179889:2254,138:138,10/26/11 02:59:32,STABLE BEAMS,3500,83959.559,82038.195,16.4,hfoc
179889:2254,139:139,10/26/11 02:59:55,STABLE BEAMS,3500,83976.097,81853.604,16.4,hfoc
179889:2254,142:142,10/26/11 03:01:05,STABLE BEAMS,3500,83933.749,81820.026,16.4,hfoc
179889:2254,143:143,10/26/11 03:01:28,STABLE BEAMS,3500,83853.004,81971.279,16.3,hfoc
179889:2254,144:144,10/26/11 03:01:52,STABLE BEAMS,3500,83714.460,81395.191,16.3,hfoc
179889:2254,145:145,10/26/11 03:02:15,STABLE BEAMS,3500,83792.838,81249.538,16.3,hfoc
179889:2254,146:146,10/26/11 03:02:38,STABLE BEAMS,3500,83704.546,82059.656,16.3,hfoc
179889:2254,147:147,10/26/11 03:03:02,STABLE BEAMS,3500,83635.302,81527.623,16.3,hfoc
179889:2254,148:148,10/26/11 03:03:25,STABLE BEAMS,3500,83580.605,81715.589,16.3,hfoc
179889:2254,149:149,10/26/11 03:03:48,STABLE BEAMS,3500,83364.974,81295.853,16.2,hfoc
179889:2254,150:150,10/26/11 03:04:12,STABLE BEAMS,3500,83382.998,81784.576,16.3,hfoc
179889:2254,151:151,10/26/11 03:04:35,STABLE BEAMS,3500,83342.113,80830.405,16.2,hfoc
179889:2254,152:152,10/26/11 03:04:58,STABLE BEAMS,3500,83317.573,81467.747,16.2,hfoc
179889:2254,153:153,10/26/11 03:05:22,STABLE BEAMS,3500,83158.712,81581.632,16.2,hfoc
179889:2254,154:154,10/26/11 03:05:45,STABLE BEAMS,3500,83086.884,81702.220,16.2,hfoc
179889:2254,155:155,10/26/11 03:06:08,STABLE BEAMS,3500,83093.884,81748.074,16.2,hfoc
179889:2254,156:156,10/26/11 03:06:32,STABLE BEAMS,3500,83024.219,81007.034,16.2,hfoc
179889:2254,157:157,10/26/11 03:06:55,STABLE BEAMS,3500,83025.722,81226.347,16.2,hfoc
179889:2254,158:158,10/26/11 03:07:18,STABLE BEAMS,3500,82906.237,81313.051,16.2,hfoc
179889:2254,159:159,10/26/11 03:07:42,STABLE BEAMS,3500,82901.479,80902.916,16.2,hfoc
179889:2254,160:160,10/26/11 03:08:05,STABLE BEAMS,3500,82739.505,80974.362,16.1,hfoc
179889:2254,161:161,10/26/11 03:08:28,STABLE BEAMS,3500,82648.771,80640.265,16.1,hfoc
179889:2254,162:162,10/26/11 03:08:52,STABLE BEAMS,3500,82588.901,80379.704,16.1,hfoc
179889:2254,163:163,10/26/11 03:09:15,STABLE BEAMS,3500,82582.208,80442.533,16.1,hfoc
179889:2254,164:164,10/26/11 03:09:38,STABLE BEAMS,3500,82431.120,81004.872,16.1,hfoc
179889:2254,165:165,10/26/11 03:10:02,STABLE BEAMS,3500,82380.168,80982.301,16.1,hfoc
179889:2254,166:166,10/26/11 03:10:25,STABLE BEAMS,3500,82285.758,80270.440,16.0,hfoc
179889:2254,167:167,10/26/11 03:10:48,STABLE BEAMS,3500,82248.333,80627.329,16.0,hfoc
179889:2254,168:168,10/26/11 03:11:12,STABLE BEAMS,3500,82230.162,80816.485,16.0,hfoc
179889:2254,169:169,10/26/11 03:11:35,STABLE BEAMS,3500,82226.844,80000.289,16.0,hfoc
179889:2254,170:170,10/26/11 03:11:58,STABLE BEAMS,3500,82171.629,79376.748,16.0,hfoc
179889:2254,171:171,10/26/11 03:12:22,STABLE BEAMS,3500,82138.427,79059.628,16.0,hfoc
179889:2254,172:172,10/26/11 03:12:45,STABLE BEAMS,3500,82088.721,79007.287,16.0,hfoc
179889:2254,173:173,10/26/11 03:13:08,STABLE BEAMS,3500,81947.194,79231.181,16.0,hfoc
179889:2254,174:174,10/26/11 03:13:32,STABLE BEAMS,3500,81029.776,78482.755,15.8,hfoc
179889:2254,175:175,10/26/11 03:13:55,STABLE BEAMS,3500,82486.006,78568.947,16.1,hfoc
179889:2254,176:176,10/26/11 03:14:18,STABLE BEAMS,3500,82907.506,79829.066,16.2,hfoc
179889:2254,177:177,10/26/11 03:14:42,STABLE BEAMS,3500,83206.779,80034.003,16.2,hfoc
179889:2254,178:178,10/26/11 03:15:05,STABLE BEAMS,3500,83494.151,79703.002,16.3,hfoc
179889:2254,179:179,10/26/11 03:15:28,STABLE BEAMS,3500,83451.781,80045.590,16.3,hfoc
179889:2254,180:180,10/26/11 03:15:52,STABLE BEAMS,3500,83405.489,79488.072,16.3,hfoc
179889:2254,181:181,10/26/11 03:16:15,STABLE BEAMS,3500,83370.848,79943.008,16.2,hfoc
179889:2254,182:182,10/26/11 03:16:38,STABLE BEAMS,3500,83323.338,79713.719,16.2,hfoc
179889:2254,183:183,10/26/11 03:17:02,STABLE BEAMS,3500,83282.135,80310.335,16.2,hfoc
179889:2254,184:184,10/26/11 03:17:25,STABLE BEAMS,3500,83235.690,80306.106,16.2,hfoc
179889:2254,185:185,10/26/11 03:17:48,STABLE BEAMS,3500,83189.694,80486.731,16.2,hfoc
179889:2254,186:186,10/26/11 03:18:12,STABLE BEAMS,3500,83142.600,79479.939,16.2,hfoc
179889:2254,187:187,10/26/11 03:18:35,STABLE BEAMS,3500,83093.662,80428.493,16.2,hfoc
179889:2254,188:188,10/26/11 03:18:58,STABLE BEAMS,3500,83053.847,79709.166,16.2,hfoc
179889:2254,189:189,10/26/11 03:19:22,STABLE BEAMS,3500,83007.948,79654.082,16.2,hfoc
179889:2254,190:190,10/26/11 03:19:45,STABLE BEAMS,3500,82948.414,80050.450,16.2,hfoc
179889:2254,191:191,10/26/11 03:20:08,STABLE BEAMS,3500,82896.807,79516.220,16.2,hfoc
179889:2254,192:192,10/26/11 03:20:32,STABLE BEAMS,3500,82852.911,79090.133,16.1,hfoc
179889:2254,193:193,10/26/11 03:20:55,STABLE BEAMS,3500,82809.727,79536.429,16.1,hfoc
179889:2254,194:194,10/26/11 03:21:18,STABLE BEAMS,3500,82759.827,79757.574,16.1,hfoc
179889:2254,195:195,10/26/11 03:21:42,STABLE BEAMS,3500,82717.679,79414.287,16.1,hfoc
179889:2254,196:196,10/26/11 03:22:05,STABLE BEAMS,3500,82669.601,79696.429,16.1,hfoc
179889:2254,197:197,10/26/11 03:22:28,STABLE BEAMS,3500,82624.237,79384.949,16.1,hfoc
179889:2254,198:198,10/26/11 03:22:52,STABLE BEAMS,3500,82582.407,79572.027,16.1,hfoc
179889:2254,199:199,10/26/11 03:23:15,STABLE BEAMS,3500,82538.534,79244.749,16.1,hfoc
179889:2254,200:200,10/26/11 03:23:38,STABLE BEAMS,3500,82487.201,79294.079,16.1,hfoc
179889:2254,201:201,10/26/11 03:24:02,STABLE BEAMS,3500,82441.871,79996.487,16.1,hfoc
179889:2254,202:202,10/26/11 03:24:25,STABLE BEAMS,3500,82396.951,80027.583,16.1,hfoc
179889:2254,203:203,10/26/11 03:24:48,STABLE BEAMS,3500,82351.855,79798.698,16.0,hfoc
179889:2254,204:204,10/26/11 03:25:12,STABLE BEAMS,3500,82314.777,79321.368,16.0,hfoc
179889:2254,205:205,10/26/11 03:25:35,STABLE BEAMS,3500,82272.908,79964.469,16.0,hfoc
179889:2254,206:206,10/26/11 03:25:58,STABLE BEAMS,3500,82224.698,79518.332,16.0,hfoc
179889:2254,207:207,10/26/11 03:26:22,STABLE BEAMS,3500,82164.925,80079.122,16.0,hfoc
179889:2254,208:208,10/26/11 03:26:45,STABLE BEAMS,3500,82117.523,79697.232,16.0,hfoc
179889:2254,209:209,10/26/11 03:27:08,STABLE BEAMS,3500,82075.586,78688.568,16.0,hfoc
179889:2254,210:210,10/26/11 03:27:32,STABLE BEAMS,3500,82028.970,79278.571,16.0,hfoc
179889:2254,211:211,10/26/11 03:27:55,STABLE BEAMS,3500,81992.922,79070.828,16.0,hfoc
179889:2254,212:212,10/26/11 03:28:18,STABLE BEAMS,3500,81948.674,80124.833,16.0,hfoc
179889:2254,213:213,10/26/11 03:28:42,STABLE BEAMS,3500,81901.051,80088.262,16.0,hfoc
179889:2254,214:214,10/26/11 03:29:05,STABLE BEAMS,3500,81851.441,79582.903,16.0,hfoc
179889:2254,215:215,10/26/11 03:29:28,STABLE BEAMS,3500,81793.142,79029.118,15.9,hfoc
179889:2254,216:216,10/26/11 03:29:52,STABLE BEAMS,3500,81758.545,79214.210,15.9,hfoc
179889:2254,217:217,10/26/11 03:30:15,STABLE BEAMS,3500,81712.595,79023.843,15.9,hfoc
179889:2254,218:218,10/26/11 03:30:38,STABLE BEAMS,3500,81676.571,79228.569,15.9,hfoc
179889:2254,219:219,10/26/11 03:31:02,STABLE BEAMS,3500,81622.852,79364.017,15.9,hfoc
179889:2254,220:220,10/26/11 03:31:25,STABLE BEAMS,3500,81575.588,78903.225,15.9,hfoc
179889:2254,221:221,10/26/11 03:31:48,STABLE BEAMS,3500,81515.933,79086.234,15.9,hfoc
179889:2254,222:222,10/26/11 03:32:12,STABLE BEAMS,3500,81448.277,79080.207,15.9,hfoc
179889:2254,223:223,10/26/11 03:32:35,STABLE BEAMS,3500,81411.234,78680.037,15.9,hfoc
179889:2254,224:224,10/26/11 03:32:58,STABLE BEAMS,3500,81346.304,78811.559,15.9,hfoc
179889:2254,225:225,10/26/11 03:33:22,STABLE BEAMS,3500,81314.201,78450.515,15.8,hfoc
179889:2254,226:226,10/26/11 03:33:45,STABLE BEAMS,3500,81288.141,78884.581,15.8,hfoc
179889:2254,227:227,10/26/11 03:34:08,STABLE BEAMS,3500,81237.866,78612.062,15.8,hfoc
179889:2254,228:228,10/26/11 03:34:32,STABLE BEAMS,3500,81142.096,78996.258,15.8,hfoc
179889:2254,229:229,10/26/11 03:34:55,STABLE BEAMS,3500,81098.195,78223.035,15.8,hfoc
179889:2254,230:230,10/26/11 03:35:18,STABLE BEAMS,3500,81043.412,78705.203,15.8,hfoc
179889:2254,231:231,10/26/11 03:35:42,STABLE BEAMS,3500,81022.554,78374.510,15.8,hfoc
179889:2254,232:232,10/26/11 03:36:05,STABLE BEAMS,3500,80981.846,79284.621,15.8,hfoc
179889:2254,233:233,10/26/11 03:36:28,STABLE BEAMS,3500,80905.431,77516.854,15.8,hfoc
179889:2254,234:234,10/26/11 03:36:52,STABLE BEAMS,3500,80850.791,78386.177,15.8,hfoc
179889:2254,235:235,10/26/11 03:37:15,STABLE BEAMS,3500,80841.492,77293.319,15.8,hfoc
179889:2254,236:236,10/26/11 03:37:38,STABLE BEAMS,3500,80793.965,77722.013,15.7,hfoc
179889:2254,237:237,10/26/11 03:38:02,STABLE BEAMS,3500,80782.105,78110.488,15.7,hfoc
179889:2254,238:238,10/26/11 03:38:25,STABLE BEAMS,3500,80735.688,78856.177,15.7,hfoc
179889:2254,239:239,10/26/11 03:38:48,STABLE BEAMS,3500,80674.691,78579.600,15.7,hfoc
179889:2254,240:240,10/26/11 03:39:12,STABLE BEAMS,3500,80618.320,78751.802,15.7,hfoc
179889:2254,241:241,10/26/11 03:39:35,STABLE BEAMS,3500,80584.925,78051.062,15.7,hfoc
179889:2254,242:242,10/26/11 03:39:58,STABLE BEAMS,3500,80522.420,78006.312,15.7,hfoc
179889:2254,243:243,10/26/11 03:40:22,STABLE BEAMS,3500,80462.925,77733.987,15.7,hfoc
179889:2254,244:244,10/26/11 03:40:45,STABLE BEAMS,3500,80421.482,78348.439,15.7,hfoc
179889:2254,245:245,10/26/11 03:41:08,STABLE BEAMS,3500,80369.027,77869.196,15.7,hfoc
179889:2254,246:246,10/26/11 03:41:32,STABLE BEAMS,3500,80322.713,78311.242,15.7,hfoc
179889:2254,247:247,10/26/11 03:41:55,STABLE BEAMS,3500,80241.455,77356.968,15.6,hfoc
179889:2254,248:248,10/26/11 03:42:18,STABLE BEAMS,3500,80181.477,77908.414,15.6,hfoc
179889:2254,249:249,10/26/11 03:42:42,STABLE BEAMS,3500,80109.547,77980.958,15.6,hfoc
179889:2254,250:250,10/26/11 03:43:05,STABLE BEAMS,3500,80054.013,77274.663,15.6,hfoc
179889:2254,251:251,10/26/11 03:43:28,STABLE BEAMS,3500,79960.667,77638.712,15.6,hfoc
179889:2254,252:252,10/26/11 03:43:52,STABLE BEAMS,3500,79945.079,77797.022,15.6,hfoc
179889:2254,253:253,10/26/11 03:44:15,STABLE BEAMS,3500,79910.113,76922.623,15.6,hfoc
179889:2254,254:254,10/26/11 03:44:38,STABLE BEAMS,3500,79860.350,76104.224,15.6,hfoc
179889:2254,255:255,10/26/11 03:45:02,STABLE BEAMS,3500,79816.073,77129.813,15.6,hfoc
179889:2254,256:256,10/26/11 03:45:25,STABLE BEAMS,3500,79759.117,77699.556,15.5,hfoc
179889:2254,257:257,10/26/11 03:45:48,STABLE BEAMS,3500,79702.126,76765.127,15.5,hfoc
179889:2254,258:258,10/26/11 03:46:12,STABLE BEAMS,3500,79675.429,69822.265,15.5,hfoc
179889:2254,259:259,10/26/11 03:46:35,STABLE BEAMS,3500,79653.319,75750.118,15.5,hfoc
179889:2254,260:260,10/26/11 03:46:58,STABLE BEAMS,3500,79667.177,75283.760,15.5,hfoc
179889:2254,261:261,10/26/11 03:47:22,STABLE BEAMS,3500,79670.688,76734.071,15.5,hfoc
179889:2254,262:262,10/26/11 03:47:45,STABLE BEAMS,3500,79613.572,77320.574,15.5,hfoc
179889:2254,263:263,10/26/11 03:48:08,STABLE BEAMS,3500,79506.557,77009.526,15.5,hfoc
179889:2254,264:264,10/26/11 03:48:32,STABLE BEAMS,3500,79459.412,77403.869,15.5,hfoc
179889:2254,265:265,10/26/11 03:48:55,STABLE BEAMS,3500,79380.510,76474.050,15.5,hfoc
179889:2254,266:266,10/26/11 03:49:18,STABLE BEAMS,3500,79334.708,76451.951,15.5,hfoc
179889:2254,267:267,10/26/11 03:49:41,STABLE BEAMS,3500,79278.195,76813.991,15.5,hfoc
179889:2254,268:268,10/26/11 03:50:05,STABLE BEAMS,3500,79259.984,77225.418,15.4,hfoc
179889:2254,269:269,10/26/11 03:50:28,STABLE BEAMS,3500,79187.024,76936.993,15.4,hfoc
179889:2254,270:270,10/26/11 03:50:51,STABLE BEAMS,3500,79124.501,76505.408,15.4,hfoc
179889:2254,271:271,10/26/11 03:51:15,STABLE BEAMS,3500,79104.793,76683.170,15.4,hfoc
179889:2254,272:272,10/26/11 03:51:38,STABLE BEAMS,3500,79100.041,76880.099,15.4,hfoc
179889:2254,273:273,10/26/11 03:52:01,STABLE BEAMS,3500,79040.870,77030.475,15.4,hfoc
179889:2254,274:274,10/26/11 03:52:25,STABLE BEAMS,3500,78956.312,76533.954,15.4,hfoc
179889:2254,275:275,10/26/11 03:52:48,STABLE BEAMS,3500,78963.101,76595.623,15.4,hfoc
179889:2254,276:276,10/26/11 03:53:11,STABLE BEAMS,3500,78972.919,76357.382,15.4,hfoc
179889:2254,277:277,10/26/11 03:53:35,STABLE BEAMS,3500,78935.835,76294.342,15.4,hfoc
179889:2254,278:278,10/26/11 03:53:58,STABLE BEAMS,3500,78867.559,76459.566,15.4,hfoc
179889:2254,279:279,10/26/11 03:54:21,STABLE BEAMS,3500,78777.065,77068.554,15.4,hfoc
179889:2254,280:280,10/26/11 03:54:45,STABLE BEAMS,3500,78822.781,77181.585,15.4,hfoc
179889:2254,281:281,10/26/11 03:55:08,STABLE BEAMS,3500,78801.656,76909.807,15.4,hfoc
179889:2254,282:282,10/26/11 03:55:31,STABLE BEAMS,3500,78761.477,75743.721,15.3,hfoc
179889:2254,283:283,10/26/11 03:55:55,STABLE BEAMS,3500,78718.042,76407.094,15.3,hfoc
179889:2254,284:284,10/26/11 03:56:18,STABLE BEAMS,3500,78604.328,76733.320,15.3,hfoc
179889:2254,285:285,10/26/11 03:56:41,STABLE BEAMS,3500,78532.296,75731.087,15.3,hfoc
179889:2254,286:286,10/26/11 03:57:05,STABLE BEAMS,3500,78483.466,76189.523,15.3,hfoc
179889:2254,287:287,10/26/11 03:57:28,STABLE BEAMS,3500,78455.682,76587.331,15.3,hfoc
179889:2254,288:288,10/26/11 03:57:51,STABLE BEAMS,3500,78423.698,76195.578,15.3,hfoc
179889:2254,289:289,10/26/11 03:58:15,STABLE BEAMS,3500,78381.977,76068.553,15.3,hfoc
179889:2254,290:290,10/26/11 03:58:38,STABLE BEAMS,3500,78334.780,76433.307,15.3,hfoc
179889:2254,291:291,10/26/11 03:59:01,STABLE BEAMS,3500,78234.577,75920.715,15.2,hfoc
179889:2254,292:292,10/26/11 03:59:25,STABLE BEAMS,3500,78208.842,75401.760,15.2,hfoc
179889:2254,293:293,10/26/11 03:59:48,STABLE BEAMS,3500,78219.951,76089.137,15.2,hfoc
179889:2254,294:294,10/26/11 04:00:11,STABLE BEAMS,3500,78169.471,75335.213,15.2,hfoc
179889:2254,295:295,10/26/11 04:00:35,STABLE BEAMS,3500,78073.029,76193.797,15.2,hfoc
179889:2254,296:296,10/26/11 04:00:58,STABLE BEAMS,3500,78013.170,76133.198,15.2,hfoc
179889:2254,297:297,10/26/11 04:01:21,STABLE BEAMS,3500,77977.760,75396.490,15.2,hfoc
179889:2254,298:298,10/26/11 04:01:45,STABLE BEAMS,3500,77957.574,76109.659,15.2,hfoc
179889:2254,299:299,10/26/11 04:02:08,STABLE BEAMS,3500,77971.107,75279.998,15.2,hfoc
179889:2254,300:300,10/26/11 04:02:31,STABLE BEAMS,3500,77888.267,75601.722,15.2,hfoc
179889:2254,301:301,10/26/11 04:02:55,STABLE BEAMS,3500,77819.513,74856.734,15.2,hfoc
179889:2254,302:302,10/26/11 04:03:18,STABLE BEAMS,3500,77768.162,75731.724,15.2,hfoc
179889:2254,303:303,10/26/11 04:03:41,STABLE BEAMS,3500,77769.858,75300.725,15.2,hfoc
179889:2254,304:304,10/26/11 04:04:05,STABLE BEAMS,3500,77720.061,76099.825,15.1,hfoc
179889:2254,305:305,10/26/11 04:04:28,STABLE BEAMS,3500,77721.933,75247.326,15.1,hfoc
179889:2254,306:306,10/26/11 04:04:51,STABLE BEAMS,3500,77605.892,75757.243,15.1,hfoc
179889:2254,307:307,10/26/11 04:05:15,STABLE BEAMS,3500,77565.246,74427.567,15.1,hfoc
179889:2254,308:308,10/26/11 04:05:38,STABLE BEAMS,3500,77548.121,74895.712,15.1,hfoc
179889:2254,309:309,10/26/11 04:06:01,STABLE BEAMS,3500,77528.145,75083.257,15.1,hfoc
179889:2254,310:310,10/26/11 04:06:25,STABLE BEAMS,3500,77476.795,74440.184,15.1,hfoc
179889:2254,311:311,10/26/11 04:06:48,STABLE BEAMS,3500,77354.288,75145.256,15.1,hfoc
179889:2254,312:312,10/26/11 04:07:11,STABLE BEAMS,3500,77330.801,75255.697,15.1,hfoc
179889:2254,313:313,10/26/11 04:07:35,STABLE BEAMS,3500,77300.746,74816.845,15.1,hfoc
179889:2254,314:314,10/26/11 04:07:58,STABLE BEAMS,3500,77274.880,75249.773,15.1,hfoc
179889:2254,315:315,10/26/11 04:08:21,STABLE BEAMS,3500,77211.191,75196.663,15.0,hfoc
179889:2254,316:316,10/26/11 04:08:45,STABLE BEAMS,3500,77150.592,74725.098,15.0,hfoc
179889:2254,317:317,10/26/11 04:09:08,STABLE BEAMS,3500,77139.522,75820.489,15.0,hfoc
179889:2254,318:318,10/26/11 04:09:31,STABLE BEAMS,3500,77123.473,75576.573,15.0,hfoc
179889:2254,319:319,10/26/11 04:09:55,STABLE BEAMS,3500,77114.840,74954.831,15.0,hfoc
179889:2254,320:320,10/26/11 04:10:18,STABLE BEAMS,3500,76979.346,75466.001,15.0,hfoc
179889:2254,321:321,10/26/11 04:10:41,STABLE BEAMS,3500,76945.706,75626.888,15.0,hfoc
179889:2254,322:322,10/26/11 04:11:05,STABLE BEAMS,3500,76903.780,74975.718,15.0,hfoc
179889:2254,323:323,10/26/11 04:11:28,STABLE BEAMS,3500,76849.891,75327.752,15.0,hfoc
179889:2254,324:324,10/26/11 04:11:51,STABLE BEAMS,3500,76794.072,75061.545,15.0,hfoc
179889:2254,325:325,10/26/11 04:12:15,STABLE BEAMS,3500,76747.883,75241.094,15.0,hfoc
179889:2254,326:326,10/26/11 04:12:38,STABLE BEAMS,3500,76697.289,74777.883,14.9,hfoc
179889:2254,327:327,10/26/11 04:13:01,STABLE BEAMS,3500,76674.974,74957.825,14.9,hfoc
179889:2254,328:328,10/26/11 04:13:25,STABLE BEAMS,3500,76633.054,75340.666,14.9,hfoc
179889:2254,329:329,10/26/11 04:13:48,STABLE BEAMS,3500,76626.936,74925.220,14.9,hfoc
179889:2254,330:330,10/26/11 04:14:11,STABLE BEAMS,3500,76594.980,74688.197,14.9,hfoc
179889:2254,331:331,10/26/11 04:14:35,STABLE BEAMS,3500,76565.864,74656.099,14.9,hfoc
179889:2254,332:332,10/26/11 04:14:58,STABLE BEAMS,3500,76510.331,74592.769,14.9,hfoc
179889:2254,333:333,10/26/11 04:15:21,STABLE BEAMS,3500,76440.102,73497.760,14.9,hfoc
179889:2254,334:334,10/26/11 04:15:45,STABLE BEAMS,3500,76412.819,75144.425,14.9,hfoc
179889:2254,335:335,10/26/11 04:16:08,STABLE BEAMS,3500,76365.731,74869.260,14.9,hfoc
179889:2254,336:336,10/26/11 04:16:31,STABLE BEAMS,3500,76332.028,74846.199,14.9,hfoc
179889:2254,337:337,10/26/11 04:16:55,STABLE BEAMS,3500,76286.864,74122.780,14.9,hfoc
179889:2254,338:338,10/26/11 04:17:18,STABLE BEAMS,3500,76266.700,74999.865,14.9,hfoc
179889:2254,339:339,10/26/11 04:17:41,STABLE BEAMS,3500,76228.217,74529.483,14.9,hfoc
179889:2254,340:340,10/26/11 04:18:05,STABLE BEAMS,3500,76175.984,74338.865,14.8,hfoc
179889:2254,341:341,10/26/11 04:18:28,STABLE BEAMS,3500,76127.973,74458.100,14.8,hfoc
179889:2254,342:342,10/26/11 04:18:51,STABLE BEAMS,3500,76096.627,74639.777,14.8,hfoc
179889:2254,343:343,10/26/11 04:19:15,STABLE BEAMS,3500,76036.711,73960.065,14.8,hfoc
179889:2254,344:344,10/26/11 04:19:38,STABLE BEAMS,3500,75985.906,73919.528,14.8,hfoc
179889:2254,345:345,10/26/11 04:20:01,STABLE BEAMS,3500,75935.881,74070.615,14.8,hfoc
179889:2254,346:346,10/26/11 04:20:25,STABLE BEAMS,3500,75901.006,73822.016,14.8,hfoc
179889:2254,347:347,10/26/11 04:20:48,STABLE BEAMS,3500,75900.932,74240.950,14.8,hfoc
179889:2254,348:348,10/26/11 04:21:11,STABLE BEAMS,3500,75910.271,74250.739,14.8,hfoc
179889:2254,349:349,10/26/11 04:21:35,STABLE BEAMS,3500,75788.539,74307.411,14.8,hfoc
179889:2254,350:350,10/26/11 04:21:58,STABLE BEAMS,3500,75738.024,74286.860,14.8,hfoc
179889:2254,351:351,10/26/11 04:22:21,STABLE BEAMS,3500,75724.178,73669.961,14.8,hfoc
179889:2254,352:352,10/26/11 04:22:45,STABLE BEAMS,3500,75743.846,74107.220,14.8,hfoc
179889:2254,353:353,10/26/11 04:23:08,STABLE BEAMS,3500,75678.495,74000.706,14.7,hfoc
179889:2254,354:354,10/26/11 04:23:31,STABLE BEAMS,3500,75655.458,74221.686,14.7,hfoc
179889:2254,355:355,10/26/11 04:23:55,STABLE BEAMS,3500,75655.207,73412.780,14.7,hfoc
179889:2254,356:356,10/26/11 04:24:18,STABLE BEAMS,3500,75658.184,74013.163,14.7,hfoc
179889:2254,357:357,10/26/11 04:24:41,STABLE BEAMS,3500,75661.098,73953.464,14.7,hfoc
179889:2254,358:358,10/26/11 04:25:05,STABLE BEAMS,3500,75603.424,74171.746,14.7,hfoc
179889:2254,359:359,10/26/11 04:25:28,STABLE BEAMS,3500,75551.840,74127.133,14.7,hfoc
179889:2254,360:360,10/26/11 04:25:51,STABLE BEAMS,3500,75491.890,74274.772,14.7,hfoc
179889:2254,361:361,10/26/11 04:26:15,STABLE BEAMS,3500,75482.920,73648.096,14.7,hfoc
179889:2254,362:362,10/26/11 04:26:38,STABLE BEAMS,3500,75475.124,73423.405,14.7,hfoc
179889:2254,363:363,10/26/11 04:27:01,STABLE BEAMS,3500,75432.480,73357.496,14.7,hfoc
179889:2254,364:364,10/26/11 04:27:25,STABLE BEAMS,3500,75394.355,73490.503,14.7,hfoc
179889:2254,365:365,10/26/11 04:27:48,STABLE BEAMS,3500,75314.782,73900.257,14.7,hfoc
179889:2254,366:366,10/26/11 04:28:11,STABLE BEAMS,3500,75256.836,73661.971,14.7,hfoc
179889:2254,367:367,10/26/11 04:28:35,STABLE BEAMS,3500,75215.364,73397.943,14.7,hfoc
179889:2254,368:368,10/26/11 04:28:58,STABLE BEAMS,3500,75174.098,73547.358,14.7,hfoc
179889:2254,369:369,10/26/11 04:29:21,STABLE BEAMS,3500,75114.165,73744.759,14.6,hfoc
179889:2254,370:370,10/26/11 04:29:45,STABLE BEAMS,3500,75076.456,73294.342,14.6,hfoc
179889:2254,371:371,10/26/11 04:30:08,STABLE BEAMS,3500,75033.721,73254.425,14.6,hfoc
179889:2254,372:372,10/26/11 04:30:31,STABLE BEAMS,3500,75008.134,72440.841,14.6,hfoc
179889:2254,373:373,10/26/11 04:30:55,STABLE BEAMS,3500,74928.880,72942.905,14.6,hfoc
179889:2254,374:374,10/26/11 04:31:18,STABLE BEAMS,3500,74875.896,73095.529,14.6,hfoc
179889:2254,375:375,10/26/11 04:31:41,STABLE BEAMS,3500,74811.057,73440.672,14.6,hfoc
179889:2254,376:376,10/26/11 04:32:05,STABLE BEAMS,3500,74734.716,72786.001,14.6,hfoc
179889:2254,377:377,10/26/11 04:32:28,STABLE BEAMS,3500,74699.528,72955.209,14.6,hfoc
179889:2254,378:378,10/26/11 04:32:51,STABLE BEAMS,3500,74662.223,73129.858,14.6,hfoc
179889:2254,379:379,10/26/11 04:33:15,STABLE BEAMS,3500,74638.565,72878.709,14.5,hfoc
179889:2254,380:380,10/26/11 04:33:38,STABLE BEAMS,3500,74620.285,72466.189,14.5,hfoc
179889:2254,381:381,10/26/11 04:34:01,STABLE BEAMS,3500,74585.518,72851.272,14.5,hfoc
179889:2254,382:382,10/26/11 04:34:25,STABLE BEAMS,3500,74514.146,71982.252,14.5,hfoc
179889:2254,383:383,10/26/11 04:34:48,STABLE BEAMS,3500,74465.083,72394.891,14.5,hfoc
179889:2254,384:384,10/26/11 04:35:11,STABLE BEAMS,3500,74407.403,72880.678,14.5,hfoc
179889:2254,385:385,10/26/11 04:35:35,STABLE BEAMS,3500,74395.492,72860.606,14.5,hfoc
179889:2254,386:386,10/26/11 04:35:58,STABLE BEAMS,3500,74352.570,72241.123,14.5,hfoc
179889:2254,387:387,10/26/11 04:36:21,STABLE BEAMS,3500,74326.038,72383.162,14.5,hfoc
179889:2254,388:388,10/26/11 04:36:45,STABLE BEAMS,3500,74237.222,72299.884,14.5,hfoc
179889:2254,389:389,10/26/11 04:37:08,STABLE BEAMS,3500,74033.754,72376.873,14.4,hfoc
179889:2254,390:390,10/26/11 04:37:31,STABLE BEAMS,3500,74188.239,72282.298,14.5,hfoc
179889:2254,391:391,10/26/11 04:37:55,STABLE BEAMS,3500,74174.091,72254.514,14.5,hfoc
179889:2254,392:392,10/26/11 04:38:18,STABLE BEAMS,3500,74179.503,72641.521,14.5,hfoc
179889:2254,393:393,10/26/11 04:38:41,STABLE BEAMS,3500,74150.985,72232.251,14.5,hfoc
179889:2254,394:394,10/26/11 04:39:05,STABLE BEAMS,3500,74015.354,72129.520,14.4,hfoc
179889:2254,395:395,10/26/11 04:39:28,STABLE BEAMS,3500,74006.926,71391.839,14.4,hfoc
179889:2254,396:396,10/26/11 04:39:51,STABLE BEAMS,3500,73990.831,72503.910,14.4,hfoc
179889:2254,397:397,10/26/11 04:40:15,STABLE BEAMS,3500,73945.581,72413.615,14.4,hfoc
179889:2254,398:398,10/26/11 04:40:38,STABLE BEAMS,3500,73881.101,67479.316,14.4,hfoc
179889:2254,399:399,10/26/11 04:41:01,STABLE BEAMS,3500,73833.114,72034.530,14.4,hfoc
179889:2254,400:400,10/26/11 04:41:24,STABLE BEAMS,3500,73735.033,72410.359,14.4,hfoc
179889:2254,401:401,10/26/11 04:41:48,STABLE BEAMS,3500,73681.582,72568.214,14.4,hfoc
179889:2254,402:402,10/26/11 04:42:11,STABLE BEAMS,3500,73650.998,72333.376,14.4,hfoc
179889:2254,403:403,10/26/11 04:42:34,STABLE BEAMS,3500,73612.470,72054.870,14.3,hfoc
179889:2254,404:404,10/26/11 04:42:58,STABLE BEAMS,3500,73574.316,71569.532,14.3,hfoc
179889:2254,405:405,10/26/11 04:43:21,STABLE BEAMS,3500,73573.036,71514.038,14.3,hfoc
179889:2254,406:406,10/26/11 04:43:44,STABLE BEAMS,3500,73551.484,71763.383,14.3,hfoc
179889:2254,407:407,10/26/11 04:44:08,STABLE BEAMS,3500,73518.771,72048.855,14.3,hfoc
179889:2254,408:408,10/26/11 04:44:31,STABLE BEAMS,3500,72750.227,71151.720,14.2,hfoc
179889:2254,409:409,10/26/11 04:44:54,STABLE BEAMS,3500,73397.334,72134.062,14.3,hfoc
179889:2254,410:410,10/26/11 04:45:18,STABLE BEAMS,3500,73083.862,71065.869,14.2,hfoc
179889:2254,411:411,10/26/11 04:45:41,STABLE BEAMS,3500,73793.857,71716.938,14.4,hfoc
179889:2254,412:412,10/26/11 04:46:04,STABLE BEAMS,3500,73880.413,72012.107,14.4,hfoc
179889:2254,413:413,10/26/11 04:46:28,STABLE BEAMS,3500,73829.278,72367.255,14.4,hfoc
179889:2254,414:414,10/26/11 04:46:51,STABLE BEAMS,3500,73785.456,72112.100,14.4,hfoc
179889:2254,415:415,10/26/11 04:47:14,STABLE BEAMS,3500,73751.441,72271.616,14.4,hfoc
179889:2254,416:416,10/26/11 04:47:38,STABLE BEAMS,3500,73715.683,71821.079,14.4,hfoc
179889:2254,417:417,10/26/11 04:48:01,STABLE BEAMS,3500,73681.804,72005.659,14.4,hfoc
179889:2254,418:418,10/26/11 04:48:24,STABLE BEAMS,3500,73631.728,71227.355,14.3,hfoc
179889:2254,419:419,10/26/11 04:48:48,STABLE BEAMS,3500,73564.203,72295.274,14.3,hfoc
179889:2254,420:420,10/26/11 04:49:11,STABLE BEAMS,3500,73565.569,72310.651,14.3,hfoc
179889:2254,421:421,10/26/11 04:49:34,STABLE BEAMS,3500,73531.457,71873.904,14.3,hfoc
179889:2254,422:422,10/26/11 04:49:58,STABLE BEAMS,3500,73483.959,71381.407,14.3,hfoc
179889:2254,423:423,10/26/11 04:50:21,STABLE BEAMS,3500,73457.085,71401.753,14.3,hfoc
179889:2254,424:424,10/26/11 04:50:44,STABLE BEAMS,3500,73429.631,71781.304,14.3,hfoc
179889:2254,425:425,10/26/11 04:51:08,STABLE BEAMS,3500,73396.287,71358.711,14.3,hfoc
179889:2254,426:426,10/26/11 04:51:31,STABLE BEAMS,3500,73341.430,71286.286,14.3,hfoc
179889:2254,427:427,10/26/11 04:51:54,STABLE BEAMS,3500,73305.975,71886.487,14.3,hfoc
179889:2254,428:428,10/26/11 04:52:18,STABLE BEAMS,3500,73274.759,71855.021,14.3,hfoc
179889:2254,429:429,10/26/11 04:52:41,STABLE BEAMS,3500,73236.031,72006.866,14.3,hfoc
179889:2254,430:430,10/26/11 04:53:04,STABLE BEAMS,3500,73212.106,71786.694,14.3,hfoc
179889:2254,431:431,10/26/11 04:53:28,STABLE BEAMS,3500,73178.022,71797.439,14.3,hfoc
179889:2254,432:432,10/26/11 04:53:51,STABLE BEAMS,3500,73133.022,71650.972,14.3,hfoc
179889:2254,433:433,10/26/11 04:54:14,STABLE BEAMS,3500,73071.456,71793.859,14.2,hfoc
179889:2254,434:434,10/26/11 04:54:38,STABLE BEAMS,3500,73048.003,71183.089,14.2,hfoc
179889:2254,435:435,10/26/11 04:55:01,STABLE BEAMS,3500,73007.886,70736.815,14.2,hfoc
179889:2254,436:436,10/26/11 04:55:24,STABLE BEAMS,3500,72980.142,71118.922,14.2,hfoc
179889:2254,437:437,10/26/11 04:55:48,STABLE BEAMS,3500,72926.600,71459.523,14.2,hfoc
179889:2254,438:438,10/26/11 04:56:11,STABLE BEAMS,3500,72885.527,71416.931,14.2,hfoc
179889:2254,439:439,10/26/11 04:56:34,STABLE BEAMS,3500,72860.555,71317.081,14.2,hfoc
179889:2254,440:440,10/26/11 04:56:58,STABLE BEAMS,3500,72829.333,71359.565,14.2,hfoc
179889:2254,441:441,10/26/11 04:57:21,STABLE BEAMS,3500,72806.592,71729.265,14.2,hfoc
179889:2254,442:442,10/26/11 04:57:44,STABLE BEAMS,3500,72771.352,71359.604,14.2,hfoc
179889:2254,443:443,10/26/11 04:58:08,STABLE BEAMS,3500,72733.381,71076.711,14.2,hfoc
179889:2254,444:444,10/26/11 04:58:31,STABLE BEAMS,3500,72686.099,71215.932,14.2,hfoc
179889:2254,445:445,10/26/11 04:58:54,STABLE BEAMS,3500,72648.077,71584.307,14.2,hfoc
179889:2254,446:446,10/26/11 04:59:18,STABLE BEAMS,3500,72616.315,71150.986,14.2,hfoc
179889:2254,447:447,10/26/11 04:59:41,STABLE BEAMS,3500,72578.754,71518.438,14.1,hfoc
179889:2254,448:448,10/26/11 05:00:04,STABLE BEAMS,3500,72533.407,71283.053,14.1,hfoc
179889:2254,450:450,10/26/11 05:00:51,STABLE BEAMS,3500,72471.459,71217.560,14.1,hfoc
179889:2254,451:451,10/26/11 05:01:14,STABLE BEAMS,3500,72445.548,71206.514,14.1,hfoc
179889:2254,452:452,10/26/11 05:01:38,STABLE BEAMS,3500,72409.927,71158.691,14.1,hfoc
179889:2254,453:453,10/26/11 05:02:01,STABLE BEAMS,3500,72380.265,70940.824,14.1,hfoc
179889:2254,454:454,10/26/11 05:02:24,STABLE BEAMS,3500,72350.330,70707.694,14.1,hfoc
179889:2254,455:455,10/26/11 05:02:48,STABLE BEAMS,3500,72301.301,70284.708,14.1,hfoc
179889:2254,456:456,10/26/11 05:03:11,STABLE BEAMS,3500,72282.492,70223.221,14.1,hfoc
179889:2254,457:457,10/26/11 05:03:34,STABLE BEAMS,3500,72253.308,66557.482,14.1,hfoc
179889:2254,458:458,10/26/11 05:03:58,STABLE BEAMS,3500,72235.694,71198.865,14.1,hfoc
179889:2254,459:459,10/26/11 05:04:21,STABLE BEAMS,3500,72186.653,70371.031,14.1,hfoc
179889:2254,460:460,10/26/11 05:04:44,STABLE BEAMS,3500,72135.354,70719.264,14.1,hfoc
179889:2254,461:461,10/26/11 05:05:08,STABLE BEAMS,3500,72071.847,70467.045,14.0,hfoc
179889:2254,462:462,10/26/11 05:05:31,STABLE BEAMS,3500,72067.254,70654.471,14.0,hfoc
179889:2254,463:463,10/26/11 05:05:54,STABLE BEAMS,3500,72039.737,70990.604,14.0,hfoc
179889:2254,466:466,10/26/11 05:07:04,STABLE BEAMS,3500,71907.544,70570.555,14.0,hfoc
179889:2254,467:467,10/26/11 05:07:28,STABLE BEAMS,3500,71847.987,70116.689,14.0,hfoc
179889:2254,468:468,10/26/11 05:07:51,STABLE BEAMS,3500,71819.008,70759.932,14.0,hfoc
179889:2254,469:469,10/26/11 05:08:14,STABLE BEAMS,3500,71785.351,70178.113,14.0,hfoc
179889:2254,470:470,10/26/11 05:08:38,STABLE BEAMS,3500,71777.315,70576.343,14.0,hfoc
179889:2254,471:471,10/26/11 05:09:01,STABLE BEAMS,3500,71750.197,70328.711,14.0,hfoc
179889:2254,472:472,10/26/11 05:09:24,STABLE BEAMS,3500,71707.257,70510.912,14.0,hfoc
179889:2254,473:473,10/26/11 05:09:48,STABLE BEAMS,3500,71656.606,70257.897,14.0,hfoc
179889:2254,474:474,10/26/11 05:10:11,STABLE BEAMS,3500,71609.438,70259.599,14.0,hfoc
179889:2254,475:475,10/26/11 05:10:34,STABLE BEAMS,3500,71564.018,70361.657,13.9,hfoc
179889:2254,476:476,10/26/11 05:10:58,STABLE BEAMS,3500,71522.478,70128.032,13.9,hfoc
179889:2254,477:477,10/26/11 05:11:21,STABLE BEAMS,3500,71497.927,69581.833,13.9,hfoc
179889:2254,478:478,10/26/11 05:11:44,STABLE BEAMS,3500,71445.404,70206.637,13.9,hfoc
179889:2254,479:479,10/26/11 05:12:08,STABLE BEAMS,3500,71410.449,69910.791,13.9,hfoc
179889:2254,480:480,10/26/11 05:12:31,STABLE BEAMS,3500,71368.153,70063.546,13.9,hfoc
179889:2254,481:481,10/26/11 05:12:54,STABLE BEAMS,3500,71341.917,69839.418,13.9,hfoc
179889:2254,482:482,10/26/11 05:13:18,STABLE BEAMS,3500,71310.547,69984.752,13.9,hfoc
179889:2254,483:483,10/26/11 05:13:41,STABLE BEAMS,3500,71285.990,69608.194,13.9,hfoc
179889:2254,484:484,10/26/11 05:14:04,STABLE BEAMS,3500,71234.372,69951.260,13.9,hfoc
179889:2254,485:485,10/26/11 05:14:28,STABLE BEAMS,3500,71190.322,69692.542,13.9,hfoc
179889:2254,486:486,10/26/11 05:14:51,STABLE BEAMS,3500,71164.274,69867.072,13.9,hfoc
179889:2254,487:487,10/26/11 05:15:14,STABLE BEAMS,3500,71135.164,69072.348,13.9,hfoc
179889:2254,488:488,10/26/11 05:15:38,STABLE BEAMS,3500,71092.623,69793.787,13.9,hfoc
179889:2254,489:489,10/26/11 05:16:01,STABLE BEAMS,3500,71032.787,68784.714,13.8,hfoc
179889:2254,490:490,10/26/11 05:16:24,STABLE BEAMS,3500,71008.457,69890.798,13.8,hfoc
179889:2254,491:491,10/26/11 05:16:48,STABLE BEAMS,3500,70970.879,69710.908,13.8,hfoc
179889:2254,492:492,10/26/11 05:17:11,STABLE BEAMS,3500,70959.605,69665.174,13.8,hfoc
179889:2254,493:493,10/26/11 05:17:34,STABLE BEAMS,3500,70941.513,69845.053,13.8,hfoc
179889:2254,494:494,10/26/11 05:17:58,STABLE BEAMS,3500,70886.110,69409.859,13.8,hfoc
179889:2254,495:495,10/26/11 05:18:21,STABLE BEAMS,3500,70778.298,69510.711,13.8,hfoc
179889:2254,496:496,10/26/11 05:18:44,STABLE BEAMS,3500,70738.050,69464.972,13.8,hfoc
179889:2254,497:497,10/26/11 05:19:08,STABLE BEAMS,3500,70693.346,69617.129,13.8,hfoc
179889:2254,500:500,10/26/11 05:20:18,STABLE BEAMS,3500,70561.040,69115.117,13.8,hfoc
179889:2254,501:501,10/26/11 05:20:41,STABLE BEAMS,3500,70524.543,69100.081,13.7,hfoc
179889:2254,502:502,10/26/11 05:21:04,STABLE BEAMS,3500,70504.248,69065.729,13.7,hfoc
179889:2254,503:503,10/26/11 05:21:28,STABLE BEAMS,3500,70454.644,68415.207,13.7,hfoc
179889:2254,504:504,10/26/11 05:21:51,STABLE BEAMS,3500,70429.621,68326.898,13.7,hfoc
179889:2254,505:505,10/26/11 05:22:14,STABLE BEAMS,3500,70406.019,68964.314,13.7,hfoc
179889:2254,506:506,10/26/11 05:22:38,STABLE BEAMS,3500,70345.830,69095.187,13.7,hfoc
179889:2254,507:507,10/26/11 05:23:01,STABLE BEAMS,3500,70295.379,67773.751,13.7,hfoc
179889:2254,508:508,10/26/11 05:23:24,STABLE BEAMS,3500,70258.551,69001.386,13.7,hfoc
179889:2254,509:509,10/26/11 05:23:48,STABLE BEAMS,3500,70241.342,68471.196,13.7,hfoc
179889:2254,510:510,10/26/11 05:24:11,STABLE BEAMS,3500,70180.743,68845.239,13.7,hfoc
179889:2254,511:511,10/26/11 05:24:34,STABLE BEAMS,3500,70150.705,69011.015,13.7,hfoc
179889:2254,512:512,10/26/11 05:24:58,STABLE BEAMS,3500,70119.632,68608.870,13.7,hfoc
179889:2254,513:513,10/26/11 05:25:21,STABLE BEAMS,3500,70102.968,68975.417,13.7,hfoc
179889:2254,514:514,10/26/11 05:25:44,STABLE BEAMS,3500,70063.005,68936.450,13.7,hfoc
179889:2254,515:515,10/26/11 05:26:08,STABLE BEAMS,3500,69998.997,68926.360,13.6,hfoc
179889:2254,516:516,10/26/11 05:26:31,STABLE BEAMS,3500,69962.426,68824.626,13.6,hfoc
179889:2254,517:517,10/26/11 05:26:54,STABLE BEAMS,3500,69923.556,68979.594,13.6,hfoc
179889:2254,518:518,10/26/11 05:27:18,STABLE BEAMS,3500,69885.710,68525.791,13.6,hfoc
179889:2254,519:519,10/26/11 05:27:41,STABLE BEAMS,3500,69854.062,68256.124,13.6,hfoc
179889:2254,520:520,10/26/11 05:28:04,STABLE BEAMS,3500,69816.819,68788.527,13.6,hfoc
179889:2254,521:521,10/26/11 05:28:28,STABLE BEAMS,3500,69762.025,68557.081,13.6,hfoc
179889:2254,522:522,10/26/11 05:28:51,STABLE BEAMS,3500,69727.878,67877.739,13.6,hfoc
179889:2254,523:523,10/26/11 05:29:14,STABLE BEAMS,3500,69703.481,67727.295,13.6,hfoc
179889:2254,524:524,10/26/11 05:29:38,STABLE BEAMS,3500,69694.113,68686.036,13.6,hfoc
179889:2254,525:525,10/26/11 05:30:01,STABLE BEAMS,3500,69642.392,68613.275,13.6,hfoc
179889:2254,526:526,10/26/11 05:30:24,STABLE BEAMS,3500,58812.299,57768.988,11.5,hfoc
179889:2254,527:527,10/26/11 05:30:48,STABLE BEAMS,3500,32.602,32.602,0.0,hfoc
179959:2256,69:69,10/26/11 18:57:26,STABLE BEAMS,3500,93247.163,87371.879,18.2,hfoc
179959:2256,70:70,10/26/11 18:57:49,STABLE BEAMS,3500,93195.231,89718.966,18.2,hfoc
179959:2256,71:71,10/26/11 18:58:13,STABLE BEAMS,3500,93145.013,89716.263,18.2,hfoc
179959:2256,72:72,10/26/11 18:58:36,STABLE BEAMS,3500,93116.307,89884.913,18.1,hfoc
179959:2256,73:73,10/26/11 18:58:59,STABLE BEAMS,3500,93047.194,89762.673,18.1,hfoc
179959:2256,74:74,10/26/11 18:59:23,STABLE BEAMS,3500,92977.159,89480.702,18.1,hfoc
179959:2256,75:75,10/26/11 18:59:46,STABLE BEAMS,3500,92931.761,89969.403,18.1,hfoc
179959:2256,76:76,10/26/11 19:00:09,STABLE BEAMS,3500,92860.981,89047.000,18.1,hfoc
179959:2256,77:77,10/26/11 19:00:33,STABLE BEAMS,3500,92791.663,88449.945,18.1,hfoc
179959:2256,78:78,10/26/11 19:00:56,STABLE BEAMS,3500,92744.513,88908.250,18.1,hfoc
179959:2256,79:79,10/26/11 19:01:19,STABLE BEAMS,3500,92686.122,89390.185,18.1,hfoc
179959:2256,80:80,10/26/11 19:01:43,STABLE BEAMS,3500,92567.297,88259.857,18.0,hfoc
179959:2256,81:81,10/26/11 19:02:06,STABLE BEAMS,3500,92484.178,88913.344,18.0,hfoc
179959:2256,82:82,10/26/11 19:02:29,STABLE BEAMS,3500,92362.480,89395.489,18.0,hfoc
179959:2256,83:83,10/26/11 19:02:53,STABLE BEAMS,3500,92271.934,87732.285,18.0,hfoc
179959:2256,84:84,10/26/11 19:03:16,STABLE BEAMS,3500,69535.872,67572.542,13.6,hfoc
179959:2256,85:85,10/26/11 19:03:39,STABLE BEAMS,3500,26.156,0.000,0.0,hfoc
179977:2258,44:44,10/26/11 23:54:49,STABLE BEAMS,3500,89703.998,87749.228,17.5,hfoc
179977:2258,45:45,10/26/11 23:55:12,STABLE BEAMS,3500,89575.999,86454.984,17.5,hfoc
179977:2258,46:46,10/26/11 23:55:35,STABLE BEAMS,3500,89568.561,85926.804,17.5,hfoc
179977:2258,47:47,10/26/11 23:55:59,STABLE BEAMS,3500,89482.842,86356.909,17.4,hfoc
179977:2258,48:48,10/26/11 23:56:22,STABLE BEAMS,3500,89437.768,86020.423,17.4,hfoc
179977:2258,49:49,10/26/11 23:56:45,STABLE BEAMS,3500,89380.920,86735.994,17.4,hfoc
179977:2258,50:50,10/26/11 23:57:09,STABLE BEAMS,3500,89333.308,86720.913,17.4,hfoc
179977:2258,51:51,10/26/11 23:57:32,STABLE BEAMS,3500,89284.171,84951.877,17.4,hfoc
179977:2258,53:53,10/26/11 23:58:19,STABLE BEAMS,3500,89146.161,86705.712,17.4,hfoc
179977:2258,54:54,10/26/11 23:58:42,STABLE BEAMS,3500,89082.421,85946.820,17.4,hfoc
179977:2258,55:55,10/26/11 23:59:05,STABLE BEAMS,3500,89014.515,86095.978,17.3,hfoc
179977:2258,56:56,10/26/11 23:59:29,STABLE BEAMS,3500,88955.208,85635.152,17.3,hfoc
179977:2258,57:57,10/26/11 23:59:52,STABLE BEAMS,3500,88891.149,86008.067,17.3,hfoc
179977:2258,58:58,10/27/11 00:00:15,STABLE BEAMS,3500,88819.509,85714.805,17.3,hfoc
179977:2258,59:59,10/27/11 00:00:39,STABLE BEAMS,3500,88743.982,85868.567,17.3,hfoc
179977:2258,60:60,10/27/11 00:01:02,STABLE BEAMS,3500,88692.785,85143.941,17.3,hfoc
179977:2258,61:61,10/27/11 00:01:25,STABLE BEAMS,3500,88622.471,86525.002,17.3,hfoc
179977:2258,62:62,10/27/11 00:01:49,STABLE BEAMS,3500,88541.515,85679.451,17.3,hfoc
179977:2258,63:63,10/27/11 00:02:12,STABLE BEAMS,3500,88492.139,35060.854,17.2,hfoc
179977:2258,64:64,10/27/11 00:02:35,STABLE BEAMS,3500,88429.583,12032.135,17.2,hfoc
179977:2258,65:65,10/27/11 00:02:59,STABLE BEAMS,3500,88341.860,85070.708,17.2,hfoc
179977:2258,66:66,10/27/11 00:03:22,STABLE BEAMS,3500,88256.334,84995.898,17.2,hfoc
179977:2258,67:67,10/27/11 00:03:45,STABLE BEAMS,3500,88179.965,86363.944,17.2,hfoc
179977:2258,68:68,10/27/11 00:04:09,STABLE BEAMS,3500,88103.937,85110.386,17.2,hfoc
179977:2258,69:69,10/27/11 00:04:32,STABLE BEAMS,3500,88017.142,84483.892,17.2,hfoc
179977:2258,70:70,10/27/11 00:04:55,STABLE BEAMS,3500,87944.939,84976.480,17.1,hfoc
179977:2258,71:71,10/27/11 00:05:19,STABLE BEAMS,3500,87875.303,85593.595,17.1,hfoc
179977:2258,72:72,10/27/11 00:05:42,STABLE BEAMS,3500,87798.917,84388.890,17.1,hfoc
179977:2258,73:73,10/27/11 00:06:05,STABLE BEAMS,3500,87734.306,85277.403,17.1,hfoc
179977:2258,74:74,10/27/11 00:06:29,STABLE BEAMS,3500,87657.174,85681.654,17.1,hfoc
179977:2258,75:75,10/27/11 00:06:52,STABLE BEAMS,3500,87600.741,85374.027,17.1,hfoc
179977:2258,76:76,10/27/11 00:07:15,STABLE BEAMS,3500,87529.454,85317.998,17.1,hfoc
179977:2258,77:77,10/27/11 00:07:39,STABLE BEAMS,3500,87460.745,84309.334,17.0,hfoc
179977:2258,78:78,10/27/11 00:08:02,STABLE BEAMS,3500,87397.153,84244.677,17.0,hfoc
179977:2258,79:79,10/27/11 00:08:25,STABLE BEAMS,3500,87325.195,84889.446,17.0,hfoc
179977:2258,80:80,10/27/11 00:08:49,STABLE BEAMS,3500,87252.058,84903.776,17.0,hfoc
179977:2258,81:81,10/27/11 00:09:12,STABLE BEAMS,3500,87179.240,84550.620,17.0,hfoc
179977:2258,82:82,10/27/11 00:09:35,STABLE BEAMS,3500,87112.575,85453.890,17.0,hfoc
179977:2258,83:83,10/27/11 00:09:59,STABLE BEAMS,3500,87049.956,85376.468,17.0,hfoc
179977:2258,84:84,10/27/11 00:10:22,STABLE BEAMS,3500,86973.336,84621.662,16.9,hfoc
179977:2258,85:85,10/27/11 00:10:45,STABLE BEAMS,3500,86902.840,84688.988,16.9,hfoc
179977:2258,86:86,10/27/11 00:11:09,STABLE BEAMS,3500,86827.223,84387.462,16.9,hfoc
179977:2258,87:87,10/27/11 00:11:32,STABLE BEAMS,3500,86751.753,84090.818,16.9,hfoc
179977:2258,88:88,10/27/11 00:11:55,STABLE BEAMS,3500,86677.535,85283.430,16.9,hfoc
179977:2258,89:89,10/27/11 00:12:19,STABLE BEAMS,3500,86619.674,84981.249,16.9,hfoc
179977:2258,90:90,10/27/11 00:12:42,STABLE BEAMS,3500,86554.829,84468.281,16.9,hfoc
179977:2258,91:91,10/27/11 00:13:05,STABLE BEAMS,3500,86498.846,84410.112,16.9,hfoc
179977:2258,92:92,10/27/11 00:13:29,STABLE BEAMS,3500,86424.480,84184.534,16.8,hfoc
179977:2258,93:93,10/27/11 00:13:52,STABLE BEAMS,3500,86367.279,84520.941,16.8,hfoc
179977:2258,94:94,10/27/11 00:14:15,STABLE BEAMS,3500,86285.640,84191.209,16.8,hfoc
179977:2258,95:95,10/27/11 00:14:39,STABLE BEAMS,3500,86214.398,83830.109,16.8,hfoc
179977:2258,96:96,10/27/11 00:15:02,STABLE BEAMS,3500,86121.036,84295.277,16.8,hfoc
179977:2258,97:97,10/27/11 00:15:25,STABLE BEAMS,3500,86061.968,84464.696,16.8,hfoc
179977:2258,98:98,10/27/11 00:15:49,STABLE BEAMS,3500,85983.692,83695.195,16.8,hfoc
179977:2258,99:99,10/27/11 00:16:12,STABLE BEAMS,3500,85956.808,83443.876,16.8,hfoc
179977:2258,100:100,10/27/11 00:16:35,STABLE BEAMS,3500,85938.755,84114.505,16.7,hfoc
179977:2258,101:101,10/27/11 00:16:59,STABLE BEAMS,3500,85868.891,83508.265,16.7,hfoc
179977:2258,102:102,10/27/11 00:17:22,STABLE BEAMS,3500,85765.501,83490.993,16.7,hfoc
179977:2258,103:103,10/27/11 00:17:45,STABLE BEAMS,3500,85690.577,83429.255,16.7,hfoc
179977:2258,104:104,10/27/11 00:18:09,STABLE BEAMS,3500,85581.798,84013.169,16.7,hfoc
179977:2258,105:105,10/27/11 00:18:32,STABLE BEAMS,3500,85492.419,83699.287,16.7,hfoc
179977:2258,106:106,10/27/11 00:18:55,STABLE BEAMS,3500,85398.168,83630.294,16.6,hfoc
179977:2258,107:107,10/27/11 00:19:19,STABLE BEAMS,3500,85337.740,83573.713,16.6,hfoc
179977:2258,108:108,10/27/11 00:19:42,STABLE BEAMS,3500,85262.344,83948.410,16.6,hfoc
179977:2258,109:109,10/27/11 00:20:05,STABLE BEAMS,3500,85167.212,83415.352,16.6,hfoc
179977:2258,110:110,10/27/11 00:20:29,STABLE BEAMS,3500,85086.757,82876.245,16.6,hfoc
179977:2258,111:111,10/27/11 00:20:52,STABLE BEAMS,3500,85015.231,83497.680,16.6,hfoc
179977:2258,112:112,10/27/11 00:21:15,STABLE BEAMS,3500,84931.657,82956.216,16.6,hfoc
179977:2258,113:113,10/27/11 00:21:39,STABLE BEAMS,3500,84873.858,68741.774,16.5,hfoc
179977:2258,114:114,10/27/11 00:22:02,STABLE BEAMS,3500,84796.863,13660.311,16.5,hfoc
179977:2258,116:116,10/27/11 00:22:49,STABLE BEAMS,3500,84662.541,73160.647,16.5,hfoc
179977:2258,117:117,10/27/11 00:23:12,STABLE BEAMS,3500,84595.950,82878.316,16.5,hfoc
179977:2258,118:118,10/27/11 00:23:35,STABLE BEAMS,3500,84521.129,82331.276,16.5,hfoc
179977:2258,119:119,10/27/11 00:23:59,STABLE BEAMS,3500,84461.896,82740.017,16.5,hfoc
179977:2258,120:120,10/27/11 00:24:22,STABLE BEAMS,3500,84390.956,82441.256,16.4,hfoc
179977:2258,121:121,10/27/11 00:24:45,STABLE BEAMS,3500,84322.896,82598.103,16.4,hfoc
179977:2258,122:122,10/27/11 00:25:09,STABLE BEAMS,3500,84234.462,82533.657,16.4,hfoc
179977:2258,123:123,10/27/11 00:25:32,STABLE BEAMS,3500,84157.342,82446.743,16.4,hfoc
179977:2258,124:124,10/27/11 00:25:55,STABLE BEAMS,3500,84104.113,82225.427,16.4,hfoc
179977:2258,125:125,10/27/11 00:26:19,STABLE BEAMS,3500,84023.214,82035.953,16.4,hfoc
179977:2258,126:126,10/27/11 00:26:42,STABLE BEAMS,3500,83960.629,81667.493,16.4,hfoc
179977:2258,127:127,10/27/11 00:27:05,STABLE BEAMS,3500,83890.679,82280.397,16.3,hfoc
179977:2258,128:128,10/27/11 00:27:29,STABLE BEAMS,3500,83806.878,81989.786,16.3,hfoc
179977:2258,129:129,10/27/11 00:27:52,STABLE BEAMS,3500,83738.072,81673.258,16.3,hfoc
179977:2258,130:130,10/27/11 00:28:15,STABLE BEAMS,3500,83663.376,81647.227,16.3,hfoc
179977:2258,131:131,10/27/11 00:28:39,STABLE BEAMS,3500,83580.098,81529.757,16.3,hfoc
179977:2258,132:132,10/27/11 00:29:02,STABLE BEAMS,3500,83511.145,81926.911,16.3,hfoc
179977:2258,133:133,10/27/11 00:29:25,STABLE BEAMS,3500,83456.983,82104.274,16.3,hfoc
179977:2258,134:134,10/27/11 00:29:48,STABLE BEAMS,3500,83377.131,80905.522,16.2,hfoc
179977:2258,135:135,10/27/11 00:30:12,STABLE BEAMS,3500,83308.075,63209.892,16.2,hfoc
179977:2258,136:136,10/27/11 00:30:35,STABLE BEAMS,3500,83232.650,52238.978,16.2,hfoc
180072:2261,49:49,10/27/11 16:53:47,STABLE BEAMS,3500,82407.525,66144.091,16.1,hfoc
180072:2261,50:50,10/27/11 16:54:11,STABLE BEAMS,3500,82341.190,80377.302,16.0,hfoc
180072:2261,51:51,10/27/11 16:54:34,STABLE BEAMS,3500,82318.920,80047.997,16.0,hfoc
180072:2261,52:52,10/27/11 16:54:57,STABLE BEAMS,3500,82228.711,80497.174,16.0,hfoc
180072:2261,53:53,10/27/11 16:55:21,STABLE BEAMS,3500,82161.339,80187.623,16.0,hfoc
180072:2261,54:54,10/27/11 16:55:44,STABLE BEAMS,3500,82069.826,80554.045,16.0,hfoc
180072:2261,55:55,10/27/11 16:56:07,STABLE BEAMS,3500,82027.291,80323.060,16.0,hfoc
180072:2261,56:56,10/27/11 16:56:31,STABLE BEAMS,3500,82030.711,80737.424,16.0,hfoc
180072:2261,57:57,10/27/11 16:56:54,STABLE BEAMS,3500,81949.590,79798.391,16.0,hfoc
180072:2261,58:58,10/27/11 16:57:17,STABLE BEAMS,3500,81881.325,79736.210,16.0,hfoc
180072:2261,59:59,10/27/11 16:57:41,STABLE BEAMS,3500,81841.220,80362.579,15.9,hfoc
180072:2261,60:60,10/27/11 16:58:04,STABLE BEAMS,3500,81750.253,79827.854,15.9,hfoc
180072:2261,61:61,10/27/11 16:58:27,STABLE BEAMS,3500,81707.206,80132.357,15.9,hfoc
180072:2261,62:62,10/27/11 16:58:51,STABLE BEAMS,3500,81704.315,78746.634,15.9,hfoc
180072:2261,63:63,10/27/11 16:59:14,STABLE BEAMS,3500,81621.071,78484.297,15.9,hfoc
180072:2261,64:64,10/27/11 16:59:37,STABLE BEAMS,3500,81521.203,78621.322,15.9,hfoc
180072:2261,65:65,10/27/11 17:00:01,STABLE BEAMS,3500,81472.835,78125.712,15.9,hfoc
180072:2261,66:66,10/27/11 17:00:24,STABLE BEAMS,3500,81436.964,78090.006,15.9,hfoc
180072:2261,67:67,10/27/11 17:00:47,STABLE BEAMS,3500,81382.454,77644.756,15.9,hfoc
180072:2261,68:68,10/27/11 17:01:11,STABLE BEAMS,3500,81276.839,78641.707,15.8,hfoc
180072:2261,69:69,10/27/11 17:01:34,STABLE BEAMS,3500,81198.683,78827.203,15.8,hfoc
180072:2261,70:70,10/27/11 17:01:57,STABLE BEAMS,3500,81110.561,77927.052,15.8,hfoc
180072:2261,71:71,10/27/11 17:02:21,STABLE BEAMS,3500,81137.349,78557.314,15.8,hfoc
180072:2261,72:72,10/27/11 17:02:44,STABLE BEAMS,3500,81119.081,78545.829,15.8,hfoc
180072:2261,73:73,10/27/11 17:03:07,STABLE BEAMS,3500,81073.290,78948.566,15.8,hfoc
180072:2261,74:74,10/27/11 17:03:31,STABLE BEAMS,3500,81105.326,78121.728,15.8,hfoc
180072:2261,75:75,10/27/11 17:03:54,STABLE BEAMS,3500,80997.917,78856.239,15.8,hfoc
180072:2261,76:76,10/27/11 17:04:17,STABLE BEAMS,3500,80883.685,77372.437,15.8,hfoc
180072:2261,77:77,10/27/11 17:04:41,STABLE BEAMS,3500,80866.396,77484.705,15.8,hfoc
180072:2261,78:78,10/27/11 17:05:04,STABLE BEAMS,3500,80778.941,77620.774,15.7,hfoc
180072:2261,79:79,10/27/11 17:05:27,STABLE BEAMS,3500,80781.678,78863.456,15.7,hfoc
180072:2261,80:80,10/27/11 17:05:51,STABLE BEAMS,3500,80685.743,77987.139,15.7,hfoc
180072:2261,81:81,10/27/11 17:06:14,STABLE BEAMS,3500,80623.829,78348.245,15.7,hfoc
180072:2261,82:82,10/27/11 17:06:37,STABLE BEAMS,3500,80556.162,79401.362,15.7,hfoc
180072:2261,83:83,10/27/11 17:07:01,STABLE BEAMS,3500,80504.066,79566.336,15.7,hfoc
180072:2261,84:84,10/27/11 17:07:24,STABLE BEAMS,3500,80486.082,79345.123,15.7,hfoc
180072:2261,85:85,10/27/11 17:07:47,STABLE BEAMS,3500,80420.554,78765.227,15.7,hfoc
180072:2261,86:86,10/27/11 17:08:11,STABLE BEAMS,3500,80370.723,78486.568,15.7,hfoc
180072:2261,87:87,10/27/11 17:08:34,STABLE BEAMS,3500,80342.859,79210.027,15.7,hfoc
180072:2261,88:88,10/27/11 17:08:57,STABLE BEAMS,3500,80293.426,79145.109,15.6,hfoc
180072:2261,89:89,10/27/11 17:09:21,STABLE BEAMS,3500,80177.516,78626.535,15.6,hfoc
180072:2261,90:90,10/27/11 17:09:44,STABLE BEAMS,3500,80144.132,78788.646,15.6,hfoc
180072:2261,91:91,10/27/11 17:10:07,STABLE BEAMS,3500,80033.957,78697.810,15.6,hfoc
180072:2261,92:92,10/27/11 17:10:31,STABLE BEAMS,3500,79955.136,78840.173,15.6,hfoc
180072:2261,93:93,10/27/11 17:10:54,STABLE BEAMS,3500,79819.073,78913.316,15.6,hfoc
180072:2261,94:94,10/27/11 17:11:17,STABLE BEAMS,3500,79721.743,78608.090,15.5,hfoc
180072:2261,95:95,10/27/11 17:11:41,STABLE BEAMS,3500,79646.871,78310.650,15.5,hfoc
180072:2261,96:96,10/27/11 17:12:04,STABLE BEAMS,3500,79544.841,78661.074,15.5,hfoc
180072:2261,97:97,10/27/11 17:12:27,STABLE BEAMS,3500,79476.718,78156.922,15.5,hfoc
180072:2261,98:98,10/27/11 17:12:51,STABLE BEAMS,3500,79401.186,40226.306,15.5,hfoc
180072:2261,99:99,10/27/11 17:13:14,STABLE BEAMS,3500,79371.325,4329.057,15.5,hfoc
180072:2261,100:100,10/27/11 17:13:37,STABLE BEAMS,3500,79266.261,199.030,15.4,hfoc
180072:2261,101:101,10/27/11 17:14:01,STABLE BEAMS,3500,79193.625,4512.393,15.4,hfoc
180072:2261,102:102,10/27/11 17:14:24,STABLE BEAMS,3500,79182.790,4140.927,15.4,hfoc
180076:2261,1:1,10/27/11 17:25:23,STABLE BEAMS,3500,77808.427,4287.413,15.2,hfoc
180076:2261,2:2,10/27/11 17:25:46,STABLE BEAMS,3500,77650.430,37.022,15.1,hfoc
180076:2261,3:3,10/27/11 17:26:09,STABLE BEAMS,3500,77571.301,1458.018,15.1,hfoc
180076:2261,4:4,10/27/11 17:26:32,STABLE BEAMS,3500,77492.582,22338.930,15.1,hfoc
180076:2261,5:5,10/27/11 17:26:56,STABLE BEAMS,3500,77422.274,52255.744,15.1,hfoc
180076:2261,6:6,10/27/11 17:27:19,STABLE BEAMS,3500,77341.193,68689.883,15.1,hfoc
180076:2261,7:7,10/27/11 17:27:42,STABLE BEAMS,3500,77252.252,74904.271,15.1,hfoc
180076:2261,8:8,10/27/11 17:28:06,STABLE BEAMS,3500,77163.055,74930.707,15.0,hfoc
180076:2261,9:9,10/27/11 17:28:29,STABLE BEAMS,3500,77107.629,75529.508,15.0,hfoc
180076:2261,10:10,10/27/11 17:28:52,STABLE BEAMS,3500,77015.081,75007.303,15.0,hfoc
180076:2261,11:11,10/27/11 17:29:16,STABLE BEAMS,3500,76952.649,73824.281,15.0,hfoc
180076:2261,12:12,10/27/11 17:29:39,STABLE BEAMS,3500,76876.053,74677.999,15.0,hfoc
180076:2261,13:13,10/27/11 17:30:02,STABLE BEAMS,3500,76830.609,74795.497,15.0,hfoc
180076:2261,14:14,10/27/11 17:30:26,STABLE BEAMS,3500,76754.786,74972.906,15.0,hfoc
180076:2261,15:15,10/27/11 17:30:49,STABLE BEAMS,3500,76650.155,73773.124,14.9,hfoc
180076:2261,16:16,10/27/11 17:31:12,STABLE BEAMS,3500,76637.828,74072.140,14.9,hfoc
180076:2261,17:17,10/27/11 17:31:36,STABLE BEAMS,3500,76629.201,74720.318,14.9,hfoc
180076:2261,18:18,10/27/11 17:31:59,STABLE BEAMS,3500,76470.823,74028.507,14.9,hfoc
180076:2261,19:19,10/27/11 17:32:22,STABLE BEAMS,3500,76296.846,74174.643,14.9,hfoc
180076:2261,20:20,10/27/11 17:32:46,STABLE BEAMS,3500,76296.931,74757.691,14.9,hfoc
180076:2261,21:21,10/27/11 17:33:09,STABLE BEAMS,3500,76275.976,73801.858,14.9,hfoc
180076:2261,22:22,10/27/11 17:33:32,STABLE BEAMS,3500,76378.507,74162.509,14.9,hfoc
180076:2261,23:23,10/27/11 17:33:56,STABLE BEAMS,3500,76244.431,73917.274,14.9,hfoc
180076:2261,24:24,10/27/11 17:34:19,STABLE BEAMS,3500,76088.210,74132.916,14.8,hfoc
180076:2261,25:25,10/27/11 17:34:42,STABLE BEAMS,3500,76008.432,73860.892,14.8,hfoc
180076:2261,26:26,10/27/11 17:35:06,STABLE BEAMS,3500,75932.848,73616.499,14.8,hfoc
180076:2261,27:27,10/27/11 17:35:29,STABLE BEAMS,3500,75905.115,74388.879,14.8,hfoc
180076:2261,28:28,10/27/11 17:35:52,STABLE BEAMS,3500,76235.274,74725.929,14.9,hfoc
180076:2261,29:29,10/27/11 17:36:16,STABLE BEAMS,3500,77266.491,74996.319,15.1,hfoc
180076:2261,30:30,10/27/11 17:36:39,STABLE BEAMS,3500,77076.812,74335.548,15.0,hfoc
180076:2261,31:31,10/27/11 17:37:02,STABLE BEAMS,3500,79483.906,77283.519,15.5,hfoc
180076:2261,32:32,10/27/11 17:37:26,STABLE BEAMS,3500,79789.980,77670.554,15.5,hfoc
180076:2261,33:33,10/27/11 17:37:49,STABLE BEAMS,3500,79753.090,76964.805,15.5,hfoc
180076:2261,34:34,10/27/11 17:38:12,STABLE BEAMS,3500,79717.742,77169.993,15.5,hfoc
180076:2261,35:35,10/27/11 17:38:36,STABLE BEAMS,3500,79681.735,76925.451,15.5,hfoc
180076:2261,36:36,10/27/11 17:38:59,STABLE BEAMS,3500,79640.787,77088.485,15.5,hfoc
180076:2261,37:37,10/27/11 17:39:22,STABLE BEAMS,3500,79597.381,76836.847,15.5,hfoc
180076:2261,38:38,10/27/11 17:39:46,STABLE BEAMS,3500,79561.282,77237.079,15.5,hfoc
180076:2261,39:39,10/27/11 17:40:09,STABLE BEAMS,3500,79522.355,76047.040,15.5,hfoc
180076:2261,40:40,10/27/11 17:40:32,STABLE BEAMS,3500,79487.179,77941.548,15.5,hfoc
180076:2261,41:41,10/27/11 17:40:56,STABLE BEAMS,3500,79453.385,77261.028,15.5,hfoc
180076:2261,42:42,10/27/11 17:41:19,STABLE BEAMS,3500,79415.983,76734.259,15.5,hfoc
180076:2261,43:43,10/27/11 17:41:42,STABLE BEAMS,3500,79371.700,77202.557,15.5,hfoc
180076:2261,44:44,10/27/11 17:42:06,STABLE BEAMS,3500,79332.642,77182.086,15.5,hfoc
180076:2261,45:45,10/27/11 17:42:29,STABLE BEAMS,3500,79304.369,77360.776,15.5,hfoc
180076:2261,46:46,10/27/11 17:42:52,STABLE BEAMS,3500,79268.577,76814.042,15.4,hfoc
180076:2261,47:47,10/27/11 17:43:16,STABLE BEAMS,3500,79236.320,77363.940,15.4,hfoc
180076:2261,48:48,10/27/11 17:43:39,STABLE BEAMS,3500,79196.380,77480.198,15.4,hfoc
180076:2261,49:49,10/27/11 17:44:02,STABLE BEAMS,3500,79160.976,77253.857,15.4,hfoc
180076:2261,50:50,10/27/11 17:44:26,STABLE BEAMS,3500,79125.372,77124.037,15.4,hfoc
180076:2261,51:51,10/27/11 17:44:49,STABLE BEAMS,3500,79083.235,76635.256,15.4,hfoc
180076:2261,52:52,10/27/11 17:45:12,STABLE BEAMS,3500,79047.495,77020.931,15.4,hfoc
180076:2261,53:53,10/27/11 17:45:36,STABLE BEAMS,3500,79013.354,76812.369,15.4,hfoc
180076:2261,54:54,10/27/11 17:45:59,STABLE BEAMS,3500,78972.560,76740.206,15.4,hfoc
180076:2261,55:55,10/27/11 17:46:22,STABLE BEAMS,3500,78937.161,76466.116,15.4,hfoc
180076:2261,56:56,10/27/11 17:46:46,STABLE BEAMS,3500,78895.144,77120.508,15.4,hfoc
180076:2261,57:57,10/27/11 17:47:09,STABLE BEAMS,3500,78846.696,76436.506,15.4,hfoc
180076:2261,58:58,10/27/11 17:47:32,STABLE BEAMS,3500,78798.424,76015.386,15.4,hfoc
180076:2261,59:59,10/27/11 17:47:56,STABLE BEAMS,3500,78752.701,76994.604,15.3,hfoc
180076:2261,60:60,10/27/11 17:48:19,STABLE BEAMS,3500,78707.019,76464.540,15.3,hfoc
180076:2261,61:61,10/27/11 17:48:42,STABLE BEAMS,3500,78668.057,76469.093,15.3,hfoc
180076:2261,62:62,10/27/11 17:49:06,STABLE BEAMS,3500,78620.064,76644.333,15.3,hfoc
180076:2261,63:63,10/27/11 17:49:29,STABLE BEAMS,3500,78583.812,76001.563,15.3,hfoc
180076:2261,64:64,10/27/11 17:49:52,STABLE BEAMS,3500,78544.048,76799.137,15.3,hfoc
180076:2261,65:65,10/27/11 17:50:16,STABLE BEAMS,3500,78504.626,75850.760,15.3,hfoc
180076:2261,66:66,10/27/11 17:50:39,STABLE BEAMS,3500,78466.609,75818.525,15.3,hfoc
180076:2261,67:67,10/27/11 17:51:02,STABLE BEAMS,3500,78430.317,75668.758,15.3,hfoc
180076:2261,68:68,10/27/11 17:51:26,STABLE BEAMS,3500,78392.824,76255.284,15.3,hfoc
180076:2261,69:69,10/27/11 17:51:49,STABLE BEAMS,3500,78354.699,75804.656,15.3,hfoc
180076:2261,70:70,10/27/11 17:52:12,STABLE BEAMS,3500,78322.038,75970.244,15.3,hfoc
180076:2261,71:71,10/27/11 17:52:36,STABLE BEAMS,3500,78286.201,75534.362,15.3,hfoc
180076:2261,72:72,10/27/11 17:52:59,STABLE BEAMS,3500,78238.862,76128.389,15.2,hfoc
180076:2261,73:73,10/27/11 17:53:22,STABLE BEAMS,3500,78190.067,75737.820,15.2,hfoc
180076:2261,74:74,10/27/11 17:53:46,STABLE BEAMS,3500,78152.676,76213.795,15.2,hfoc
180076:2261,75:75,10/27/11 17:54:09,STABLE BEAMS,3500,78131.602,75822.606,15.2,hfoc
180076:2261,76:76,10/27/11 17:54:32,STABLE BEAMS,3500,78090.609,75966.545,15.2,hfoc
180076:2261,77:77,10/27/11 17:54:56,STABLE BEAMS,3500,78046.793,75932.626,15.2,hfoc
180076:2261,78:78,10/27/11 17:55:19,STABLE BEAMS,3500,77979.268,75370.521,15.2,hfoc
180076:2261,79:79,10/27/11 17:55:42,STABLE BEAMS,3500,77937.649,76271.406,15.2,hfoc
180076:2261,80:80,10/27/11 17:56:06,STABLE BEAMS,3500,77912.489,75620.816,15.2,hfoc
180076:2261,81:81,10/27/11 17:56:29,STABLE BEAMS,3500,77872.862,75686.844,15.2,hfoc
180076:2261,82:82,10/27/11 17:56:52,STABLE BEAMS,3500,77805.809,75794.793,15.2,hfoc
180076:2261,83:83,10/27/11 17:57:16,STABLE BEAMS,3500,77779.078,76196.585,15.2,hfoc
180076:2261,84:84,10/27/11 17:57:39,STABLE BEAMS,3500,77736.463,75942.358,15.1,hfoc
180076:2261,85:85,10/27/11 17:58:02,STABLE BEAMS,3500,77711.741,76121.417,15.1,hfoc
180076:2261,86:86,10/27/11 17:58:26,STABLE BEAMS,3500,77651.369,75718.419,15.1,hfoc
180076:2261,87:87,10/27/11 17:58:49,STABLE BEAMS,3500,77620.836,75420.370,15.1,hfoc
180076:2261,88:88,10/27/11 17:59:12,STABLE BEAMS,3500,77551.359,75137.493,15.1,hfoc
180076:2261,89:89,10/27/11 17:59:36,STABLE BEAMS,3500,77529.819,75745.759,15.1,hfoc
180076:2261,90:90,10/27/11 17:59:59,STABLE BEAMS,3500,77497.510,75533.725,15.1,hfoc
180076:2261,91:91,10/27/11 18:00:22,STABLE BEAMS,3500,77459.966,75380.543,15.1,hfoc
180076:2261,92:92,10/27/11 18:00:46,STABLE BEAMS,3500,77400.847,75620.628,15.1,hfoc
180076:2261,93:93,10/27/11 18:01:09,STABLE BEAMS,3500,77352.228,75390.025,15.1,hfoc
180076:2261,94:94,10/27/11 18:01:32,STABLE BEAMS,3500,77325.047,75553.172,15.1,hfoc
180076:2261,95:95,10/27/11 18:01:56,STABLE BEAMS,3500,77267.299,75709.677,15.1,hfoc
180076:2261,96:96,10/27/11 18:02:19,STABLE BEAMS,3500,77235.247,74851.543,15.1,hfoc
180076:2261,97:97,10/27/11 18:02:42,STABLE BEAMS,3500,77171.319,75822.008,15.0,hfoc
180076:2261,98:98,10/27/11 18:03:06,STABLE BEAMS,3500,77154.627,75411.400,15.0,hfoc
180076:2261,99:99,10/27/11 18:03:29,STABLE BEAMS,3500,77101.506,75574.143,15.0,hfoc
180076:2261,100:100,10/27/11 18:03:52,STABLE BEAMS,3500,77060.296,75092.425,15.0,hfoc
180076:2261,101:101,10/27/11 18:04:16,STABLE BEAMS,3500,76969.535,75436.623,15.0,hfoc
180076:2261,102:102,10/27/11 18:04:39,STABLE BEAMS,3500,76953.093,75019.556,15.0,hfoc
180076:2261,103:103,10/27/11 18:05:02,STABLE BEAMS,3500,76962.415,75643.233,15.0,hfoc
180076:2261,104:104,10/27/11 18:05:26,STABLE BEAMS,3500,76920.728,75404.417,15.0,hfoc
180076:2261,105:105,10/27/11 18:05:49,STABLE BEAMS,3500,76879.444,74928.715,15.0,hfoc
180076:2261,106:106,10/27/11 18:06:12,STABLE BEAMS,3500,76836.676,74899.667,15.0,hfoc
180076:2261,107:107,10/27/11 18:06:36,STABLE BEAMS,3500,76817.679,75301.078,15.0,hfoc
180076:2261,108:108,10/27/11 18:06:59,STABLE BEAMS,3500,76778.029,74158.292,15.0,hfoc
180076:2261,109:109,10/27/11 18:07:22,STABLE BEAMS,3500,76748.458,75468.033,15.0,hfoc
180076:2261,110:110,10/27/11 18:07:46,STABLE BEAMS,3500,76713.321,75199.327,15.0,hfoc
180076:2261,111:111,10/27/11 18:08:09,STABLE BEAMS,3500,76683.784,75170.814,14.9,hfoc
180076:2261,112:112,10/27/11 18:08:32,STABLE BEAMS,3500,76642.899,74513.395,14.9,hfoc
180076:2261,113:113,10/27/11 18:08:56,STABLE BEAMS,3500,76590.621,74687.190,14.9,hfoc
180076:2261,114:114,10/27/11 18:09:19,STABLE BEAMS,3500,76557.908,74852.374,14.9,hfoc
180076:2261,115:115,10/27/11 18:09:42,STABLE BEAMS,3500,76529.470,74834.737,14.9,hfoc
180076:2261,116:116,10/27/11 18:10:06,STABLE BEAMS,3500,76490.338,75013.694,14.9,hfoc
180076:2261,117:117,10/27/11 18:10:29,STABLE BEAMS,3500,76462.514,74759.592,14.9,hfoc
180076:2261,118:118,10/27/11 18:10:52,STABLE BEAMS,3500,76423.080,74732.036,14.9,hfoc
180076:2261,119:119,10/27/11 18:11:16,STABLE BEAMS,3500,76384.881,74197.151,14.9,hfoc
180076:2261,120:120,10/27/11 18:11:39,STABLE BEAMS,3500,76350.678,74447.480,14.9,hfoc
180076:2261,121:121,10/27/11 18:12:02,STABLE BEAMS,3500,76306.037,74275.023,14.9,hfoc
180076:2261,122:122,10/27/11 18:12:26,STABLE BEAMS,3500,76267.525,74776.392,14.9,hfoc
180076:2261,123:123,10/27/11 18:12:49,STABLE BEAMS,3500,76233.640,74417.568,14.9,hfoc
180076:2261,124:124,10/27/11 18:13:12,STABLE BEAMS,3500,76194.719,74088.952,14.8,hfoc
180076:2261,125:125,10/27/11 18:13:36,STABLE BEAMS,3500,76157.146,74262.144,14.8,hfoc
180076:2261,126:126,10/27/11 18:13:59,STABLE BEAMS,3500,76116.671,74626.551,14.8,hfoc
180076:2261,127:127,10/27/11 18:14:22,STABLE BEAMS,3500,76078.216,74399.112,14.8,hfoc
180076:2261,128:128,10/27/11 18:14:46,STABLE BEAMS,3500,76031.612,74321.047,14.8,hfoc
180076:2261,129:129,10/27/11 18:15:09,STABLE BEAMS,3500,75992.593,73812.962,14.8,hfoc
180076:2261,130:130,10/27/11 18:15:32,STABLE BEAMS,3500,75943.388,74228.509,14.8,hfoc
180076:2261,131:131,10/27/11 18:15:56,STABLE BEAMS,3500,75900.750,74228.293,14.8,hfoc
180076:2261,132:132,10/27/11 18:16:19,STABLE BEAMS,3500,75866.826,73338.761,14.8,hfoc
180076:2261,133:133,10/27/11 18:16:42,STABLE BEAMS,3500,75834.329,73618.132,14.8,hfoc
180076:2261,134:134,10/27/11 18:17:05,STABLE BEAMS,3500,75785.636,73920.945,14.8,hfoc
180076:2261,135:135,10/27/11 18:17:29,STABLE BEAMS,3500,75736.710,74087.865,14.8,hfoc
180076:2261,136:136,10/27/11 18:17:52,STABLE BEAMS,3500,75689.212,73852.640,14.8,hfoc
180076:2261,137:137,10/27/11 18:18:15,STABLE BEAMS,3500,75675.809,73429.728,14.7,hfoc
180076:2261,138:138,10/27/11 18:18:39,STABLE BEAMS,3500,75633.786,73634.147,14.7,hfoc
180076:2261,139:139,10/27/11 18:19:02,STABLE BEAMS,3500,75583.494,73535.873,14.7,hfoc
180076:2261,140:140,10/27/11 18:19:25,STABLE BEAMS,3500,75531.602,73487.447,14.7,hfoc
180076:2261,141:141,10/27/11 18:19:49,STABLE BEAMS,3500,75488.088,73449.749,14.7,hfoc
180076:2261,142:142,10/27/11 18:20:12,STABLE BEAMS,3500,75454.704,73626.179,14.7,hfoc
180076:2261,143:143,10/27/11 18:20:35,STABLE BEAMS,3500,75403.740,73168.250,14.7,hfoc
180076:2261,144:144,10/27/11 18:20:59,STABLE BEAMS,3500,75356.800,73145.867,14.7,hfoc
180076:2261,145:145,10/27/11 18:21:22,STABLE BEAMS,3500,75313.132,73265.955,14.7,hfoc
180076:2261,146:146,10/27/11 18:21:45,STABLE BEAMS,3500,75278.149,72586.505,14.7,hfoc
180076:2261,147:147,10/27/11 18:22:09,STABLE BEAMS,3500,75222.899,73820.639,14.7,hfoc
180076:2261,148:148,10/27/11 18:22:32,STABLE BEAMS,3500,75179.795,73145.264,14.7,hfoc
180076:2261,149:149,10/27/11 18:22:55,STABLE BEAMS,3500,75134.596,73533.909,14.6,hfoc
180076:2261,150:150,10/27/11 18:23:19,STABLE BEAMS,3500,75097.917,73078.382,14.6,hfoc
180076:2261,151:151,10/27/11 18:23:42,STABLE BEAMS,3500,75049.406,73455.845,14.6,hfoc
180076:2261,152:152,10/27/11 18:24:05,STABLE BEAMS,3500,75020.859,73014.391,14.6,hfoc
180076:2261,153:153,10/27/11 18:24:29,STABLE BEAMS,3500,74983.327,73395.297,14.6,hfoc
180076:2261,154:154,10/27/11 18:24:52,STABLE BEAMS,3500,74945.765,72554.965,14.6,hfoc
180076:2261,155:155,10/27/11 18:25:15,STABLE BEAMS,3500,74901.636,73257.424,14.6,hfoc
180076:2261,156:156,10/27/11 18:25:39,STABLE BEAMS,3500,74846.222,72858.699,14.6,hfoc
180076:2261,157:157,10/27/11 18:26:02,STABLE BEAMS,3500,74809.736,73213.409,14.6,hfoc
180076:2261,158:158,10/27/11 18:26:25,STABLE BEAMS,3500,74760.867,73385.992,14.6,hfoc
180076:2261,159:159,10/27/11 18:26:49,STABLE BEAMS,3500,74715.247,73137.774,14.6,hfoc
180076:2261,160:160,10/27/11 18:27:12,STABLE BEAMS,3500,74668.113,73088.546,14.6,hfoc
180076:2261,161:161,10/27/11 18:27:35,STABLE BEAMS,3500,74617.252,72445.883,14.5,hfoc
180076:2261,162:162,10/27/11 18:27:59,STABLE BEAMS,3500,74563.943,72788.761,14.5,hfoc
180076:2261,163:163,10/27/11 18:28:22,STABLE BEAMS,3500,74510.282,73149.936,14.5,hfoc
180076:2261,164:164,10/27/11 18:28:45,STABLE BEAMS,3500,74483.374,72881.839,14.5,hfoc
180076:2261,165:165,10/27/11 18:29:09,STABLE BEAMS,3500,74417.517,72275.406,14.5,hfoc
180076:2261,166:166,10/27/11 18:29:32,STABLE BEAMS,3500,74368.289,72435.264,14.5,hfoc
180076:2261,167:167,10/27/11 18:29:55,STABLE BEAMS,3500,74332.656,72398.835,14.5,hfoc
180076:2261,168:168,10/27/11 18:30:19,STABLE BEAMS,3500,74260.101,72742.948,14.5,hfoc
180076:2261,169:169,10/27/11 18:30:42,STABLE BEAMS,3500,74230.934,72498.230,14.5,hfoc
180076:2261,170:170,10/27/11 18:31:05,STABLE BEAMS,3500,74166.914,72424.399,14.5,hfoc
180076:2261,171:171,10/27/11 18:31:29,STABLE BEAMS,3500,74106.970,71794.587,14.4,hfoc
180076:2261,172:172,10/27/11 18:31:52,STABLE BEAMS,3500,74054.458,72174.247,14.4,hfoc
180076:2261,173:173,10/27/11 18:32:15,STABLE BEAMS,3500,73986.870,71474.980,14.4,hfoc
180076:2261,174:174,10/27/11 18:32:39,STABLE BEAMS,3500,73913.353,67948.018,14.4,hfoc
180076:2261,175:175,10/27/11 18:33:02,STABLE BEAMS,3500,73855.497,183.617,14.4,hfoc
180076:2261,176:176,10/27/11 18:33:25,STABLE BEAMS,3500,73838.008,191.201,14.4,hfoc
180076:2261,177:177,10/27/11 18:33:49,STABLE BEAMS,3500,73749.113,42.617,14.4,hfoc
180076:2261,178:178,10/27/11 18:34:12,STABLE BEAMS,3500,73712.166,64232.174,14.4,hfoc
180076:2261,179:179,10/27/11 18:34:35,STABLE BEAMS,3500,73654.407,71982.013,14.4,hfoc
180076:2261,180:180,10/27/11 18:34:59,STABLE BEAMS,3500,73585.755,71724.029,14.3,hfoc
180076:2261,181:181,10/27/11 18:35:22,STABLE BEAMS,3500,73538.457,71470.871,14.3,hfoc
180076:2261,182:182,10/27/11 18:35:45,STABLE BEAMS,3500,73477.653,72229.826,14.3,hfoc
180076:2261,184:184,10/27/11 18:36:32,STABLE BEAMS,3500,73372.345,71709.215,14.3,hfoc
180076:2261,185:185,10/27/11 18:36:55,STABLE BEAMS,3500,73288.822,71837.635,14.3,hfoc
180076:2261,186:186,10/27/11 18:37:19,STABLE BEAMS,3500,73209.181,71971.609,14.3,hfoc
180076:2261,187:187,10/27/11 18:37:42,STABLE BEAMS,3500,73154.882,71915.210,14.3,hfoc
180076:2261,188:188,10/27/11 18:38:05,STABLE BEAMS,3500,73146.686,71501.108,14.3,hfoc
180076:2261,189:189,10/27/11 18:38:29,STABLE BEAMS,3500,73123.165,71281.466,14.3,hfoc
180076:2261,190:190,10/27/11 18:38:52,STABLE BEAMS,3500,73041.042,71601.619,14.2,hfoc
180076:2261,191:191,10/27/11 18:39:15,STABLE BEAMS,3500,72963.717,71731.945,14.2,hfoc
180076:2261,192:192,10/27/11 18:39:39,STABLE BEAMS,3500,72845.615,71442.382,14.2,hfoc
180076:2261,193:193,10/27/11 18:40:02,STABLE BEAMS,3500,72834.119,24905.945,14.2,hfoc
180076:2261,194:194,10/27/11 18:40:25,STABLE BEAMS,3500,72813.153,6018.810,14.2,hfoc
180076:2261,195:195,10/27/11 18:40:49,STABLE BEAMS,3500,72814.553,71590.863,14.2,hfoc
180076:2261,196:196,10/27/11 18:41:12,STABLE BEAMS,3500,72685.149,71271.290,14.2,hfoc
180076:2261,197:197,10/27/11 18:41:35,STABLE BEAMS,3500,72607.101,71059.632,14.1,hfoc
180076:2261,198:198,10/27/11 18:41:59,STABLE BEAMS,3500,72675.389,70862.441,14.2,hfoc
180076:2261,199:199,10/27/11 18:42:22,STABLE BEAMS,3500,72596.089,71202.177,14.1,hfoc
180076:2261,200:200,10/27/11 18:42:45,STABLE BEAMS,3500,71801.007,69862.029,14.0,hfoc
180076:2261,201:201,10/27/11 18:43:09,STABLE BEAMS,3500,71397.376,69922.816,13.9,hfoc
180076:2261,202:202,10/27/11 18:43:32,STABLE BEAMS,3500,72856.912,71963.556,14.2,hfoc
180076:2261,203:203,10/27/11 18:43:55,STABLE BEAMS,3500,73266.080,72571.019,14.3,hfoc
180076:2261,204:204,10/27/11 18:44:19,STABLE BEAMS,3500,73229.629,72146.565,14.3,hfoc
180076:2261,205:205,10/27/11 18:44:42,STABLE BEAMS,3500,73191.652,72290.988,14.3,hfoc
180076:2261,206:206,10/27/11 18:45:05,STABLE BEAMS,3500,73158.552,72069.035,14.3,hfoc
180076:2261,207:207,10/27/11 18:45:29,STABLE BEAMS,3500,73117.616,72233.821,14.2,hfoc
180076:2261,208:208,10/27/11 18:45:52,STABLE BEAMS,3500,73081.614,72403.598,14.2,hfoc
180076:2261,209:209,10/27/11 18:46:15,STABLE BEAMS,3500,73041.794,72344.912,14.2,hfoc
180076:2261,210:210,10/27/11 18:46:39,STABLE BEAMS,3500,73010.971,72327.628,14.2,hfoc
180076:2261,211:211,10/27/11 18:47:02,STABLE BEAMS,3500,72973.586,72289.845,14.2,hfoc
180076:2261,212:212,10/27/11 18:47:25,STABLE BEAMS,3500,72937.857,72246.393,14.2,hfoc
180076:2261,213:213,10/27/11 18:47:49,STABLE BEAMS,3500,72900.671,72214.005,14.2,hfoc
180076:2261,214:214,10/27/11 18:48:12,STABLE BEAMS,3500,72862.990,71784.116,14.2,hfoc
180076:2261,215:215,10/27/11 18:48:35,STABLE BEAMS,3500,72831.365,72149.855,14.2,hfoc
180076:2261,216:216,10/27/11 18:48:59,STABLE BEAMS,3500,72794.065,72121.655,14.2,hfoc
180076:2261,217:217,10/27/11 18:49:22,STABLE BEAMS,3500,72758.285,71882.822,14.2,hfoc
180076:2261,218:218,10/27/11 18:49:45,STABLE BEAMS,3500,72733.819,71861.646,14.2,hfoc
180076:2261,219:219,10/27/11 18:50:09,STABLE BEAMS,3500,72697.994,72024.633,14.2,hfoc
180076:2261,220:220,10/27/11 18:50:32,STABLE BEAMS,3500,72655.618,71388.743,14.2,hfoc
180076:2261,221:221,10/27/11 18:50:55,STABLE BEAMS,3500,72619.263,71939.176,14.2,hfoc
180076:2261,222:222,10/27/11 18:51:19,STABLE BEAMS,3500,72582.134,71511.210,14.1,hfoc
180076:2261,223:223,10/27/11 18:51:42,STABLE BEAMS,3500,72541.323,71670.908,14.1,hfoc
180076:2261,224:224,10/27/11 18:52:05,STABLE BEAMS,3500,72504.718,71615.255,14.1,hfoc
180076:2261,225:225,10/27/11 18:52:29,STABLE BEAMS,3500,72472.290,71604.965,14.1,hfoc
180076:2261,226:226,10/27/11 18:52:52,STABLE BEAMS,3500,72436.937,71757.174,14.1,hfoc
180076:2261,227:227,10/27/11 18:53:15,STABLE BEAMS,3500,72398.909,71533.587,14.1,hfoc
180076:2261,228:228,10/27/11 18:53:39,STABLE BEAMS,3500,72359.800,71696.063,14.1,hfoc
180076:2261,229:229,10/27/11 18:54:02,STABLE BEAMS,3500,72323.052,70897.464,14.1,hfoc
180076:2261,230:230,10/27/11 18:54:25,STABLE BEAMS,3500,72289.378,70848.150,14.1,hfoc
180076:2261,231:231,10/27/11 18:54:49,STABLE BEAMS,3500,72255.510,71020.062,14.1,hfoc
180076:2261,232:232,10/27/11 18:55:12,STABLE BEAMS,3500,72217.408,70598.550,14.1,hfoc
180076:2261,233:233,10/27/11 18:55:35,STABLE BEAMS,3500,72183.040,71152.511,14.1,hfoc
180076:2261,234:234,10/27/11 18:55:59,STABLE BEAMS,3500,72156.661,70333.225,14.1,hfoc
180076:2261,235:235,10/27/11 18:56:22,STABLE BEAMS,3500,72119.919,70896.940,14.1,hfoc
180076:2261,236:236,10/27/11 18:56:45,STABLE BEAMS,3500,72082.865,71057.885,14.0,hfoc
180076:2261,237:237,10/27/11 18:57:09,STABLE BEAMS,3500,72053.965,70231.189,14.0,hfoc
180076:2261,238:238,10/27/11 18:57:32,STABLE BEAMS,3500,72024.229,70412.752,14.0,hfoc
180076:2261,239:239,10/27/11 18:57:55,STABLE BEAMS,3500,71987.812,70381.354,14.0,hfoc
180076:2261,240:240,10/27/11 18:58:19,STABLE BEAMS,3500,71955.446,70924.542,14.0,hfoc
180076:2261,241:241,10/27/11 18:58:42,STABLE BEAMS,3500,71918.443,70896.434,14.0,hfoc
180076:2261,242:242,10/27/11 18:59:05,STABLE BEAMS,3500,71886.146,70665.551,14.0,hfoc
180076:2261,243:243,10/27/11 18:59:29,STABLE BEAMS,3500,71847.839,70120.531,14.0,hfoc
180076:2261,244:244,10/27/11 18:59:52,STABLE BEAMS,3500,71809.538,70653.150,14.0,hfoc
180076:2261,245:245,10/27/11 19:00:15,STABLE BEAMS,3500,71777.064,69869.075,14.0,hfoc
180076:2261,246:246,10/27/11 19:00:39,STABLE BEAMS,3500,71743.123,69931.586,14.0,hfoc
180076:2261,247:247,10/27/11 19:01:02,STABLE BEAMS,3500,71713.648,70559.383,14.0,hfoc
180076:2261,248:248,10/27/11 19:01:25,STABLE BEAMS,3500,71680.418,70531.047,14.0,hfoc
180076:2261,249:249,10/27/11 19:01:49,STABLE BEAMS,3500,71648.127,30007.424,14.0,hfoc
180076:2261,250:250,10/27/11 19:02:12,STABLE BEAMS,3500,71614.799,41350.912,14.0,hfoc
180076:2261,251:251,10/27/11 19:02:35,STABLE BEAMS,3500,71583.464,69872.142,14.0,hfoc
180076:2261,252:252,10/27/11 19:02:59,STABLE BEAMS,3500,71548.276,70203.348,13.9,hfoc
180076:2261,253:253,10/27/11 19:03:22,STABLE BEAMS,3500,71512.166,69613.453,13.9,hfoc
180076:2261,254:254,10/27/11 19:03:45,STABLE BEAMS,3500,71479.812,70150.267,13.9,hfoc
180076:2261,255:255,10/27/11 19:04:09,STABLE BEAMS,3500,71450.281,70121.157,13.9,hfoc
180076:2261,256:256,10/27/11 19:04:32,STABLE BEAMS,3500,71414.660,70286.757,13.9,hfoc
180076:2261,257:257,10/27/11 19:04:55,STABLE BEAMS,3500,71381.157,69870.993,13.9,hfoc
180076:2261,258:258,10/27/11 19:05:19,STABLE BEAMS,3500,71345.644,70048.669,13.9,hfoc
180076:2261,259:259,10/27/11 19:05:42,STABLE BEAMS,3500,71310.399,70193.690,13.9,hfoc
180076:2261,260:260,10/27/11 19:06:05,STABLE BEAMS,3500,71277.294,69563.690,13.9,hfoc
180076:2261,261:261,10/27/11 19:06:29,STABLE BEAMS,3500,71238.856,69916.960,13.9,hfoc
180076:2261,262:262,10/27/11 19:06:52,STABLE BEAMS,3500,71202.154,69514.411,13.9,hfoc
180076:2261,263:263,10/27/11 19:07:15,STABLE BEAMS,3500,71166.716,69901.286,13.9,hfoc
180076:2261,264:264,10/27/11 19:07:39,STABLE BEAMS,3500,71129.792,70008.792,13.9,hfoc
180076:2261,265:265,10/27/11 19:08:02,STABLE BEAMS,3500,71090.307,12511.971,13.9,hfoc
180076:2261,266:266,10/27/11 19:08:25,STABLE BEAMS,3500,71054.123,44685.270,13.8,hfoc
180076:2261,267:267,10/27/11 19:08:48,STABLE BEAMS,3500,71011.491,69458.165,13.8,hfoc
180076:2261,268:268,10/27/11 19:09:12,STABLE BEAMS,3500,70972.655,69675.998,13.8,hfoc
180076:2261,269:269,10/27/11 19:09:35,STABLE BEAMS,3500,70934.291,69659.409,13.8,hfoc
180076:2261,270:270,10/27/11 19:09:58,STABLE BEAMS,3500,70901.516,69793.793,13.8,hfoc
180076:2261,271:271,10/27/11 19:10:22,STABLE BEAMS,3500,70866.163,69753.972,13.8,hfoc
180076:2261,272:272,10/27/11 19:10:45,STABLE BEAMS,3500,70833.143,69539.770,13.8,hfoc
180076:2261,273:273,10/27/11 19:11:08,STABLE BEAMS,3500,70799.912,68670.749,13.8,hfoc
180076:2261,274:274,10/27/11 19:11:32,STABLE BEAMS,3500,70761.810,69675.076,13.8,hfoc
180076:2261,275:275,10/27/11 19:11:55,STABLE BEAMS,3500,70726.605,69243.844,13.8,hfoc
180076:2261,276:276,10/27/11 19:12:18,STABLE BEAMS,3500,70694.399,69617.107,13.8,hfoc
180076:2261,277:277,10/27/11 19:12:42,STABLE BEAMS,3500,70662.307,69659.710,13.8,hfoc
180076:2261,278:278,10/27/11 19:13:05,STABLE BEAMS,3500,70624.421,69479.137,13.8,hfoc
180076:2261,279:279,10/27/11 19:13:28,STABLE BEAMS,3500,70588.442,69095.619,13.8,hfoc
180076:2261,280:280,10/27/11 19:13:52,STABLE BEAMS,3500,70552.731,69020.593,13.7,hfoc
180076:2261,281:281,10/27/11 19:14:15,STABLE BEAMS,3500,70520.257,69173.337,13.7,hfoc
180076:2261,282:282,10/27/11 19:14:38,STABLE BEAMS,3500,70446.808,68915.200,13.7,hfoc
180076:2261,283:283,10/27/11 19:15:02,STABLE BEAMS,3500,70390.164,69048.076,13.7,hfoc
180076:2261,284:284,10/27/11 19:15:25,STABLE BEAMS,3500,70314.302,68223.895,13.7,hfoc
180076:2261,285:285,10/27/11 19:15:48,STABLE BEAMS,3500,70287.092,68683.162,13.7,hfoc
180076:2261,286:286,10/27/11 19:16:12,STABLE BEAMS,3500,70251.096,68703.951,13.7,hfoc
180076:2261,287:287,10/27/11 19:16:35,STABLE BEAMS,3500,70197.651,60215.385,13.7,hfoc
180076:2261,288:288,10/27/11 19:16:58,STABLE BEAMS,3500,70162.321,17748.664,13.7,hfoc
180076:2261,289:289,10/27/11 19:17:22,STABLE BEAMS,3500,70120.485,68618.129,13.7,hfoc
180076:2261,290:290,10/27/11 19:17:45,STABLE BEAMS,3500,70076.419,68665.030,13.7,hfoc
180076:2261,291:291,10/27/11 19:18:08,STABLE BEAMS,3500,70042.870,68815.634,13.7,hfoc
180076:2261,292:292,10/27/11 19:18:32,STABLE BEAMS,3500,69997.842,68616.832,13.6,hfoc
180076:2261,293:293,10/27/11 19:18:55,STABLE BEAMS,3500,69958.408,68907.426,13.6,hfoc
180076:2261,294:294,10/27/11 19:19:18,STABLE BEAMS,3500,69908.474,68671.011,13.6,hfoc
180076:2261,295:295,10/27/11 19:19:42,STABLE BEAMS,3500,69877.219,68636.068,13.6,hfoc
180076:2261,296:296,10/27/11 19:20:05,STABLE BEAMS,3500,69862.900,68261.194,13.6,hfoc
180076:2261,297:297,10/27/11 19:20:28,STABLE BEAMS,3500,69821.577,68412.538,13.6,hfoc
180076:2261,298:298,10/27/11 19:20:52,STABLE BEAMS,3500,69771.950,68363.173,13.6,hfoc
180076:2261,299:299,10/27/11 19:21:15,STABLE BEAMS,3500,69742.402,68322.192,13.6,hfoc
180076:2261,300:300,10/27/11 19:21:38,STABLE BEAMS,3500,69711.198,68494.797,13.6,hfoc
180076:2261,301:301,10/27/11 19:22:02,STABLE BEAMS,3500,69689.213,68274.813,13.6,hfoc
180076:2261,302:302,10/27/11 19:22:25,STABLE BEAMS,3500,69634.328,67728.239,13.6,hfoc
180076:2261,303:303,10/27/11 19:22:48,STABLE BEAMS,3500,69605.320,68395.522,13.6,hfoc
180076:2261,304:304,10/27/11 19:23:12,STABLE BEAMS,3500,69561.379,68353.868,13.6,hfoc
180076:2261,305:305,10/27/11 19:23:35,STABLE BEAMS,3500,69525.542,68473.228,13.5,hfoc
180076:2261,306:306,10/27/11 19:23:58,STABLE BEAMS,3500,69507.832,68113.283,13.5,hfoc
180076:2261,307:307,10/27/11 19:24:22,STABLE BEAMS,3500,69461.233,68451.443,13.5,hfoc
180076:2261,308:308,10/27/11 19:24:45,STABLE BEAMS,3500,69441.479,61954.895,13.5,hfoc
180076:2261,309:309,10/27/11 19:25:08,STABLE BEAMS,3500,69421.350,68209.895,13.5,hfoc
180076:2261,310:310,10/27/11 19:25:32,STABLE BEAMS,3500,69364.507,67909.831,13.5,hfoc
180076:2261,311:311,10/27/11 19:25:55,STABLE BEAMS,3500,69338.624,68145.699,13.5,hfoc
180076:2261,312:312,10/27/11 19:26:18,STABLE BEAMS,3500,69297.636,68289.229,13.5,hfoc
180076:2261,313:313,10/27/11 19:26:42,STABLE BEAMS,3500,69264.446,68263.585,13.5,hfoc
180076:2261,314:314,10/27/11 19:27:05,STABLE BEAMS,3500,69226.742,68027.392,13.5,hfoc
180076:2261,315:315,10/27/11 19:27:28,STABLE BEAMS,3500,69199.573,68200.254,13.5,hfoc
180076:2261,316:316,10/27/11 19:27:52,STABLE BEAMS,3500,69167.521,67783.506,13.5,hfoc
180076:2261,317:317,10/27/11 19:28:15,STABLE BEAMS,3500,69105.948,67546.283,13.5,hfoc
180076:2261,318:318,10/27/11 19:28:38,STABLE BEAMS,3500,69099.768,67910.599,13.5,hfoc
180076:2261,319:319,10/27/11 19:29:02,STABLE BEAMS,3500,69070.112,68100.540,13.5,hfoc
180076:2261,320:320,10/27/11 19:29:25,STABLE BEAMS,3500,69035.157,67940.933,13.5,hfoc
180076:2261,321:321,10/27/11 19:29:48,STABLE BEAMS,3500,69012.239,67925.413,13.4,hfoc
180076:2261,322:322,10/27/11 19:30:12,STABLE BEAMS,3500,68965.720,68056.241,13.4,hfoc
180076:2261,323:323,10/27/11 19:30:35,STABLE BEAMS,3500,68956.232,67315.509,13.4,hfoc
180076:2261,324:324,10/27/11 19:30:58,STABLE BEAMS,3500,68928.312,67200.998,13.4,hfoc
180076:2261,325:325,10/27/11 19:31:22,STABLE BEAMS,3500,68902.207,67992.102,13.4,hfoc
180076:2261,326:326,10/27/11 19:31:45,STABLE BEAMS,3500,68858.863,67775.083,13.4,hfoc
180076:2261,327:327,10/27/11 19:32:08,STABLE BEAMS,3500,68829.964,67735.860,13.4,hfoc
180076:2261,328:328,10/27/11 19:32:32,STABLE BEAMS,3500,68800.222,67712.771,13.4,hfoc
180076:2261,329:329,10/27/11 19:32:55,STABLE BEAMS,3500,68772.051,67681.988,13.4,hfoc
180076:2261,330:330,10/27/11 19:33:18,STABLE BEAMS,3500,68751.705,67854.349,13.4,hfoc
180076:2261,331:331,10/27/11 19:33:42,STABLE BEAMS,3500,68720.626,67200.053,13.4,hfoc
180076:2261,332:332,10/27/11 19:34:05,STABLE BEAMS,3500,68684.374,67236.237,13.4,hfoc
180076:2261,333:333,10/27/11 19:34:28,STABLE BEAMS,3500,68625.380,67179.525,13.4,hfoc
180076:2261,334:334,10/27/11 19:34:52,STABLE BEAMS,3500,68618.112,67358.994,13.4,hfoc
180076:2261,335:335,10/27/11 19:35:15,STABLE BEAMS,3500,68615.972,67409.708,13.4,hfoc
180076:2261,336:336,10/27/11 19:35:38,STABLE BEAMS,3500,68565.760,67288.476,13.4,hfoc
180076:2261,337:337,10/27/11 19:36:02,STABLE BEAMS,3500,68537.264,67651.443,13.4,hfoc
180076:2261,338:338,10/27/11 19:36:25,STABLE BEAMS,3500,68511.040,67627.211,13.4,hfoc
180076:2261,339:339,10/27/11 19:36:48,STABLE BEAMS,3500,68478.600,66856.908,13.3,hfoc
180076:2261,340:340,10/27/11 19:37:12,STABLE BEAMS,3500,68428.872,67365.955,13.3,hfoc
180076:2261,341:341,10/27/11 19:37:35,STABLE BEAMS,3500,68390.155,67315.338,13.3,hfoc
180076:2261,342:342,10/27/11 19:37:58,STABLE BEAMS,3500,68355.263,67026.662,13.3,hfoc
180076:2261,343:343,10/27/11 19:38:22,STABLE BEAMS,3500,68316.791,66633.037,13.3,hfoc
180076:2261,344:344,10/27/11 19:38:45,STABLE BEAMS,3500,68276.202,67220.012,13.3,hfoc
180076:2261,345:345,10/27/11 19:39:08,STABLE BEAMS,3500,68248.031,66633.868,13.3,hfoc
180076:2261,346:346,10/27/11 19:39:32,STABLE BEAMS,3500,68218.437,67344.789,13.3,hfoc
180076:2261,347:347,10/27/11 19:39:55,STABLE BEAMS,3500,68185.326,67125.261,13.3,hfoc
180076:2261,348:348,10/27/11 19:40:18,STABLE BEAMS,3500,68143.525,67083.829,13.3,hfoc
180076:2261,349:349,10/27/11 19:40:42,STABLE BEAMS,3500,68099.715,66731.533,13.3,hfoc
180076:2261,350:350,10/27/11 19:41:05,STABLE BEAMS,3500,68092.465,66846.880,13.3,hfoc
180076:2261,351:351,10/27/11 19:41:28,STABLE BEAMS,3500,68037.557,66803.571,13.3,hfoc
180076:2261,352:352,10/27/11 19:41:52,STABLE BEAMS,3500,68015.350,66584.759,13.3,hfoc
180076:2261,353:353,10/27/11 19:42:15,STABLE BEAMS,3500,67983.138,67121.709,13.2,hfoc
180076:2261,354:354,10/27/11 19:42:38,STABLE BEAMS,3500,67949.037,66512.584,13.2,hfoc
180076:2261,355:355,10/27/11 19:43:02,STABLE BEAMS,3500,67913.786,66686.328,13.2,hfoc
180076:2261,356:356,10/27/11 19:43:25,STABLE BEAMS,3500,67870.050,22747.012,13.2,hfoc
180093:2261,1:1,10/27/11 19:53:14,STABLE BEAMS,3500,67094.557,4567.542,13.1,hfoc
180093:2261,2:2,10/27/11 19:53:37,STABLE BEAMS,3500,67043.508,12.144,13.1,hfoc
180093:2261,3:3,10/27/11 19:54:00,STABLE BEAMS,3500,67002.316,1897.678,13.1,hfoc
180093:2261,4:4,10/27/11 19:54:23,STABLE BEAMS,3500,66954.721,24421.074,13.0,hfoc
180093:2261,5:5,10/27/11 19:54:47,STABLE BEAMS,3500,66906.284,58999.565,13.0,hfoc
180093:2261,6:6,10/27/11 19:55:10,STABLE BEAMS,3500,66879.553,66056.271,13.0,hfoc
180093:2261,7:7,10/27/11 19:55:33,STABLE BEAMS,3500,66842.134,65963.512,13.0,hfoc
180093:2261,8:8,10/27/11 19:55:57,STABLE BEAMS,3500,66817.201,65940.025,13.0,hfoc
180093:2261,9:9,10/27/11 19:56:20,STABLE BEAMS,3500,66777.944,65704.988,13.0,hfoc
180093:2261,10:10,10/27/11 19:56:43,STABLE BEAMS,3500,66754.809,65685.740,13.0,hfoc
180093:2261,11:11,10/27/11 19:57:07,STABLE BEAMS,3500,66708.114,11193.106,13.0,hfoc
180093:2261,12:12,10/27/11 19:57:30,STABLE BEAMS,3500,66711.910,44164.246,13.0,hfoc
180093:2261,13:13,10/27/11 19:57:53,STABLE BEAMS,3500,66688.690,65788.698,13.0,hfoc
180093:2261,14:14,10/27/11 19:58:17,STABLE BEAMS,3500,66651.299,65281.564,13.0,hfoc
180093:2261,15:15,10/27/11 19:58:40,STABLE BEAMS,3500,66617.836,65429.066,13.0,hfoc
180093:2261,16:16,10/27/11 19:59:03,STABLE BEAMS,3500,66591.008,65334.525,13.0,hfoc
180093:2261,17:17,10/27/11 19:59:27,STABLE BEAMS,3500,66566.240,65327.844,13.0,hfoc
180093:2261,18:18,10/27/11 19:59:50,STABLE BEAMS,3500,66542.679,65659.778,13.0,hfoc
180093:2261,19:19,10/27/11 20:00:13,STABLE BEAMS,3500,66502.534,65441.694,13.0,hfoc
180093:2261,20:20,10/27/11 20:00:37,STABLE BEAMS,3500,66482.939,64864.570,13.0,hfoc
180093:2261,21:21,10/27/11 20:01:00,STABLE BEAMS,3500,66454.768,64837.236,13.0,hfoc
180093:2261,22:22,10/27/11 20:01:23,STABLE BEAMS,3500,66417.901,65539.081,12.9,hfoc
180093:2261,23:23,10/27/11 20:01:47,STABLE BEAMS,3500,66387.073,65383.520,12.9,hfoc
180093:2261,24:24,10/27/11 20:02:10,STABLE BEAMS,3500,66359.374,65130.812,12.9,hfoc
180093:2261,25:25,10/27/11 20:02:33,STABLE BEAMS,3500,66345.528,65460.276,12.9,hfoc
180093:2261,26:26,10/27/11 20:02:57,STABLE BEAMS,3500,66307.870,65260.524,12.9,hfoc
180093:2261,27:27,10/27/11 20:03:20,STABLE BEAMS,3500,66285.925,65418.002,12.9,hfoc
180093:2261,28:28,10/27/11 20:03:43,STABLE BEAMS,3500,66256.917,65023.506,12.9,hfoc
180093:2261,29:29,10/27/11 20:04:07,STABLE BEAMS,3500,66238.723,65013.433,12.9,hfoc
180093:2261,30:30,10/27/11 20:04:30,STABLE BEAMS,3500,66210.500,64971.751,12.9,hfoc
180093:2261,31:31,10/27/11 20:04:53,STABLE BEAMS,3500,66198.549,64977.067,12.9,hfoc
180093:2261,32:32,10/27/11 20:05:17,STABLE BEAMS,3500,66175.597,65143.577,12.9,hfoc
180093:2261,33:33,10/27/11 20:05:40,STABLE BEAMS,3500,66124.536,65074.902,12.9,hfoc
180093:2261,34:34,10/27/11 20:06:03,STABLE BEAMS,3500,66093.491,64920.309,12.9,hfoc
180093:2261,35:35,10/27/11 20:06:27,STABLE BEAMS,3500,66074.233,64499.178,12.9,hfoc
180093:2261,36:36,10/27/11 20:06:50,STABLE BEAMS,3500,66035.425,64633.244,12.9,hfoc
180093:2261,37:37,10/27/11 20:07:13,STABLE BEAMS,3500,66003.259,64956.926,12.9,hfoc
180093:2261,38:38,10/27/11 20:07:37,STABLE BEAMS,3500,65957.030,65100.421,12.9,hfoc
180093:2261,39:39,10/27/11 20:08:00,STABLE BEAMS,3500,65927.886,64867.245,12.8,hfoc
180093:2261,40:40,10/27/11 20:08:23,STABLE BEAMS,3500,65903.186,64934.577,12.8,hfoc
180093:2261,41:41,10/27/11 20:08:47,STABLE BEAMS,3500,65868.630,65079.501,12.8,hfoc
180093:2261,42:42,10/27/11 20:09:10,STABLE BEAMS,3500,65843.481,64341.609,12.8,hfoc
180093:2261,43:43,10/27/11 20:09:33,STABLE BEAMS,3500,65811.599,64839.154,12.8,hfoc
180093:2261,44:44,10/27/11 20:09:57,STABLE BEAMS,3500,65775.324,64802.970,12.8,hfoc
180093:2261,45:45,10/27/11 20:10:20,STABLE BEAMS,3500,65756.219,64783.723,12.8,hfoc
180093:2261,46:46,10/27/11 20:10:43,STABLE BEAMS,3500,65728.407,64755.039,12.8,hfoc
180093:2261,47:47,10/27/11 20:11:07,STABLE BEAMS,3500,65685.023,64716.101,12.8,hfoc
180093:2261,48:48,10/27/11 20:11:30,STABLE BEAMS,3500,65650.973,64690.525,12.8,hfoc
180093:2261,49:49,10/27/11 20:11:53,STABLE BEAMS,3500,65618.483,64465.316,12.8,hfoc
180093:2261,50:50,10/27/11 20:12:17,STABLE BEAMS,3500,65567.314,64736.811,12.8,hfoc
180093:2261,51:51,10/27/11 20:12:40,STABLE BEAMS,3500,65536.394,64701.332,12.8,hfoc
180093:2261,52:52,10/27/11 20:13:03,STABLE BEAMS,3500,65520.829,64330.318,12.8,hfoc
180093:2261,53:53,10/27/11 20:13:27,STABLE BEAMS,3500,65564.138,64719.385,12.8,hfoc
180093:2261,54:54,10/27/11 20:13:50,STABLE BEAMS,3500,65500.341,64668.626,12.8,hfoc
180093:2261,55:55,10/27/11 20:14:13,STABLE BEAMS,3500,65471.117,64453.968,12.8,hfoc
180093:2261,56:56,10/27/11 20:14:37,STABLE BEAMS,3500,65457.043,64260.602,12.8,hfoc
180093:2261,57:57,10/27/11 20:15:00,STABLE BEAMS,3500,65412.095,64225.317,12.7,hfoc
180093:2261,58:58,10/27/11 20:15:23,STABLE BEAMS,3500,65362.281,64523.975,12.7,hfoc
180093:2261,59:59,10/27/11 20:15:47,STABLE BEAMS,3500,65332.476,64341.939,12.7,hfoc
180093:2261,60:60,10/27/11 20:16:10,STABLE BEAMS,3500,65084.367,64268.165,12.7,hfoc
180093:2261,61:61,10/27/11 20:16:33,STABLE BEAMS,3500,64643.050,63855.230,12.6,hfoc
180093:2261,62:62,10/27/11 20:16:57,STABLE BEAMS,3500,65329.192,64150.507,12.7,hfoc
180093:2261,63:63,10/27/11 20:17:20,STABLE BEAMS,3500,65306.969,64306.170,12.7,hfoc
180093:2261,64:64,10/27/11 20:17:43,STABLE BEAMS,3500,65296.571,64295.670,12.7,hfoc
180093:2261,65:65,10/27/11 20:18:07,STABLE BEAMS,3500,65283.379,64283.969,12.7,hfoc
180093:2261,66:66,10/27/11 20:18:30,STABLE BEAMS,3500,65272.828,64444.754,12.7,hfoc
180093:2261,67:67,10/27/11 20:18:53,STABLE BEAMS,3500,65255.891,64406.965,12.7,hfoc
180093:2261,68:68,10/27/11 20:19:17,STABLE BEAMS,3500,65225.404,64219.660,12.7,hfoc
180093:2261,69:69,10/27/11 20:19:40,STABLE BEAMS,3500,65204.785,64386.369,12.7,hfoc
180093:2261,70:70,10/27/11 20:20:03,STABLE BEAMS,3500,65181.246,64186.577,12.7,hfoc
180093:2261,71:71,10/27/11 20:20:27,STABLE BEAMS,3500,65148.056,64330.574,12.7,hfoc
180093:2261,72:72,10/27/11 20:20:50,STABLE BEAMS,3500,65117.358,63951.096,12.7,hfoc
180093:2261,73:73,10/27/11 20:21:13,STABLE BEAMS,3500,65088.629,63623.988,12.7,hfoc
180093:2261,74:74,10/27/11 20:21:37,STABLE BEAMS,3500,65056.822,63925.299,12.7,hfoc
180093:2261,75:75,10/27/11 20:22:00,STABLE BEAMS,3500,65014.844,63839.824,12.7,hfoc
180093:2261,76:76,10/27/11 20:22:23,STABLE BEAMS,3500,64963.778,63633.902,12.7,hfoc
180093:2261,77:77,10/27/11 20:22:47,STABLE BEAMS,3500,64933.273,63953.350,12.7,hfoc
180093:2261,78:78,10/27/11 20:23:10,STABLE BEAMS,3500,64889.275,63722.945,12.6,hfoc
180093:2261,79:79,10/27/11 20:23:33,STABLE BEAMS,3500,64850.400,63865.622,12.6,hfoc
180093:2261,80:80,10/27/11 20:23:57,STABLE BEAMS,3500,64813.265,37944.675,12.6,hfoc
180093:2261,81:81,10/27/11 20:24:20,STABLE BEAMS,3500,64796.214,63315.314,12.6,hfoc
180093:2261,82:82,10/27/11 20:24:43,STABLE BEAMS,3500,64783.967,64015.616,12.6,hfoc
180093:2261,83:83,10/27/11 20:25:07,STABLE BEAMS,3500,64761.066,63998.600,12.6,hfoc
180093:2261,84:84,10/27/11 20:25:30,STABLE BEAMS,3500,64752.854,63824.412,12.6,hfoc
180093:2261,85:85,10/27/11 20:25:53,STABLE BEAMS,3500,64710.677,63363.848,12.6,hfoc
180093:2261,86:86,10/27/11 20:26:17,STABLE BEAMS,3500,64697.565,63939.760,12.6,hfoc
180093:2261,87:87,10/27/11 20:26:40,STABLE BEAMS,3500,64671.995,62258.840,12.6,hfoc
180093:2261,88:88,10/27/11 20:27:03,STABLE BEAMS,3500,64651.057,41599.542,12.6,hfoc
180093:2261,89:89,10/27/11 20:27:27,STABLE BEAMS,3500,64606.723,63846.300,12.6,hfoc
180093:2261,90:90,10/27/11 20:27:50,STABLE BEAMS,3500,64577.238,63818.442,12.6,hfoc
180093:2261,91:91,10/27/11 20:28:13,STABLE BEAMS,3500,64545.834,63264.106,12.6,hfoc
180093:2261,92:92,10/27/11 20:28:37,STABLE BEAMS,3500,64506.298,63587.639,12.6,hfoc
180093:2261,93:93,10/27/11 20:29:00,STABLE BEAMS,3500,64479.021,63732.245,12.6,hfoc
180093:2261,94:94,10/27/11 20:29:23,STABLE BEAMS,3500,64441.488,63344.049,12.6,hfoc
180093:2261,95:95,10/27/11 20:29:47,STABLE BEAMS,3500,64413.436,63665.898,12.6,hfoc
180093:2261,96:96,10/27/11 20:30:10,STABLE BEAMS,3500,64343.356,63249.115,12.5,hfoc
180093:2261,97:97,10/27/11 20:30:33,STABLE BEAMS,3500,64298.772,63375.429,12.5,hfoc
180093:2261,98:98,10/27/11 20:30:57,STABLE BEAMS,3500,64297.053,63188.516,12.5,hfoc
180093:2261,99:99,10/27/11 20:31:20,STABLE BEAMS,3500,64270.214,63218.446,12.5,hfoc
180093:2261,100:100,10/27/11 20:31:43,STABLE BEAMS,3500,64227.582,62999.105,12.5,hfoc
180093:2261,101:101,10/27/11 20:32:07,STABLE BEAMS,3500,64198.426,62630.190,12.5,hfoc
180093:2261,102:102,10/27/11 20:32:30,STABLE BEAMS,3500,64180.146,63135.350,12.5,hfoc
180093:2261,103:103,10/27/11 20:32:53,STABLE BEAMS,3500,64139.227,62917.597,12.5,hfoc
180093:2261,104:104,10/27/11 20:33:17,STABLE BEAMS,3500,64112.798,62737.280,12.5,hfoc
180093:2261,105:105,10/27/11 20:33:40,STABLE BEAMS,3500,64072.522,62554.766,12.5,hfoc
180093:2261,106:106,10/27/11 20:34:03,STABLE BEAMS,3500,64038.387,62825.230,12.5,hfoc
180093:2261,107:107,10/27/11 20:34:27,STABLE BEAMS,3500,64002.629,62621.904,12.5,hfoc
180093:2261,108:108,10/27/11 20:34:50,STABLE BEAMS,3500,63967.851,62406.473,12.5,hfoc
180093:2261,109:109,10/27/11 20:35:13,STABLE BEAMS,3500,63939.982,62395.193,12.5,hfoc
180093:2261,110:110,10/27/11 20:35:37,STABLE BEAMS,3500,63930.739,62317.885,12.5,hfoc
180093:2261,111:111,10/27/11 20:36:00,STABLE BEAMS,3500,63881.858,62853.441,12.4,hfoc
180093:2261,112:112,10/27/11 20:36:23,STABLE BEAMS,3500,63864.973,62675.292,12.4,hfoc
180093:2261,113:113,10/27/11 20:36:47,STABLE BEAMS,3500,63833.848,62637.002,12.4,hfoc
180093:2261,114:114,10/27/11 20:37:10,STABLE BEAMS,3500,63802.809,62089.319,12.4,hfoc
180093:2261,115:115,10/27/11 20:37:33,STABLE BEAMS,3500,63776.248,62577.047,12.4,hfoc
180093:2261,116:116,10/27/11 20:37:57,STABLE BEAMS,3500,63734.123,62541.944,12.4,hfoc
180093:2261,117:117,10/27/11 20:38:20,STABLE BEAMS,3500,63714.010,62515.025,12.4,hfoc
180093:2261,118:118,10/27/11 20:38:43,STABLE BEAMS,3500,63662.238,62473.007,12.4,hfoc
180093:2261,119:119,10/27/11 20:39:07,STABLE BEAMS,3500,63657.646,62120.836,12.4,hfoc
180093:2261,120:120,10/27/11 20:39:30,STABLE BEAMS,3500,63626.988,62600.494,12.4,hfoc
180093:2261,121:121,10/27/11 20:39:53,STABLE BEAMS,3500,63606.113,62407.434,12.4,hfoc
180093:2261,122:122,10/27/11 20:40:17,STABLE BEAMS,3500,63584.378,62394.925,12.4,hfoc
180093:2261,123:123,10/27/11 20:40:40,STABLE BEAMS,3500,63552.963,62541.967,12.4,hfoc
180093:2261,124:124,10/27/11 20:41:03,STABLE BEAMS,3500,63519.340,62185.658,12.4,hfoc
180093:2261,125:125,10/27/11 20:41:27,STABLE BEAMS,3500,63514.662,62169.404,12.4,hfoc
180093:2261,126:126,10/27/11 20:41:50,STABLE BEAMS,3500,63488.045,62130.687,12.4,hfoc
180093:2261,127:127,10/27/11 20:42:13,STABLE BEAMS,3500,63446.989,61936.404,12.4,hfoc
180093:2261,128:128,10/27/11 20:42:37,STABLE BEAMS,3500,63442.306,62094.298,12.4,hfoc
180093:2261,129:129,10/27/11 20:43:00,STABLE BEAMS,3500,63414.191,62207.324,12.4,hfoc
180093:2261,130:130,10/27/11 20:43:23,STABLE BEAMS,3500,63392.867,62217.727,12.4,hfoc
180093:2261,131:131,10/27/11 20:43:47,STABLE BEAMS,3500,63366.449,61343.607,12.3,hfoc
180093:2261,132:132,10/27/11 20:44:10,STABLE BEAMS,3500,63334.584,62003.457,12.3,hfoc
180093:2261,133:133,10/27/11 20:44:33,STABLE BEAMS,3500,63314.404,61812.702,12.3,hfoc
180093:2261,134:134,10/27/11 20:44:56,STABLE BEAMS,3500,63277.673,61931.880,12.3,hfoc
180093:2261,135:135,10/27/11 20:45:20,STABLE BEAMS,3500,63246.412,56464.307,12.3,hfoc
180093:2261,136:136,10/27/11 20:45:43,STABLE BEAMS,3500,63243.174,61392.283,12.3,hfoc
180093:2261,137:137,10/27/11 20:46:06,STABLE BEAMS,3500,63220.984,61900.294,12.3,hfoc
180093:2261,138:138,10/27/11 20:46:30,STABLE BEAMS,3500,63194.384,62042.845,12.3,hfoc
180093:2261,139:139,10/27/11 20:46:53,STABLE BEAMS,3500,63192.136,61691.311,12.3,hfoc
180093:2261,140:140,10/27/11 20:47:16,STABLE BEAMS,3500,63175.882,62017.286,12.3,hfoc
180093:2261,141:141,10/27/11 20:47:40,STABLE BEAMS,3500,63149.811,61977.016,12.3,hfoc
180093:2261,142:142,10/27/11 20:48:03,STABLE BEAMS,3500,63123.865,60938.451,12.3,hfoc
180093:2261,143:143,10/27/11 20:48:26,STABLE BEAMS,3500,63095.512,61444.226,12.3,hfoc
180093:2261,144:144,10/27/11 20:48:50,STABLE BEAMS,3500,63064.535,61575.485,12.3,hfoc
180093:2261,145:145,10/27/11 20:49:13,STABLE BEAMS,3500,63041.293,61400.934,12.3,hfoc
180093:2261,146:146,10/27/11 20:49:36,STABLE BEAMS,3500,63005.314,61672.718,12.3,hfoc
180093:2261,147:147,10/27/11 20:50:00,STABLE BEAMS,3500,62969.938,61667.716,12.3,hfoc
180093:2261,148:148,10/27/11 20:50:23,STABLE BEAMS,3500,62943.941,61472.505,12.3,hfoc
180093:2261,149:149,10/27/11 20:50:46,STABLE BEAMS,3500,62902.345,61594.477,12.3,hfoc
180093:2261,150:150,10/27/11 20:51:10,STABLE BEAMS,3500,62876.564,61749.042,12.3,hfoc
180093:2261,151:151,10/27/11 20:51:33,STABLE BEAMS,3500,62838.536,61699.728,12.2,hfoc
180093:2261,152:152,10/27/11 20:51:56,STABLE BEAMS,3500,62766.987,61637.285,12.2,hfoc
180093:2261,153:153,10/27/11 20:52:20,STABLE BEAMS,3500,62748.736,61447.327,12.2,hfoc
180093:2261,154:154,10/27/11 20:52:43,STABLE BEAMS,3500,62718.317,61417.734,12.2,hfoc
180093:2261,155:155,10/27/11 20:53:06,STABLE BEAMS,3500,62687.488,60897.737,12.2,hfoc
180093:2261,156:156,10/27/11 20:53:30,STABLE BEAMS,3500,62656.483,61327.251,12.2,hfoc
180093:2261,157:157,10/27/11 20:53:53,STABLE BEAMS,3500,62625.501,61320.638,12.2,hfoc
180093:2261,158:158,10/27/11 20:54:16,STABLE BEAMS,3500,62589.317,61464.230,12.2,hfoc
180093:2261,159:159,10/27/11 20:54:40,STABLE BEAMS,3500,62566.313,61430.408,12.2,hfoc
180093:2261,160:160,10/27/11 20:55:03,STABLE BEAMS,3500,62538.472,61406.972,12.2,hfoc
180093:2261,161:161,10/27/11 20:55:26,STABLE BEAMS,3500,62510.301,61372.193,12.2,hfoc
180093:2261,162:162,10/27/11 20:55:50,STABLE BEAMS,3500,62492.926,61193.481,12.2,hfoc
180093:2261,163:163,10/27/11 20:56:13,STABLE BEAMS,3500,62456.031,60819.393,12.2,hfoc
180093:2261,164:164,10/27/11 20:56:36,STABLE BEAMS,3500,62453.737,61178.992,12.2,hfoc
180093:2261,165:165,10/27/11 20:57:00,STABLE BEAMS,3500,62402.216,60904.248,12.2,hfoc
180093:2261,166:166,10/27/11 20:57:23,STABLE BEAMS,3500,62383.680,61105.383,12.2,hfoc
180093:2261,167:167,10/27/11 20:57:46,STABLE BEAMS,3500,62347.826,60916.023,12.2,hfoc
180093:2261,168:168,10/27/11 20:58:10,STABLE BEAMS,3500,62328.413,61214.396,12.1,hfoc
180093:2261,169:169,10/27/11 20:58:33,STABLE BEAMS,3500,62296.111,61031.945,12.1,hfoc
180093:2261,170:170,10/27/11 20:58:56,STABLE BEAMS,3500,62260.809,60665.398,12.1,hfoc
180093:2261,171:171,10/27/11 20:59:20,STABLE BEAMS,3500,62234.419,60964.499,12.1,hfoc
180093:2261,172:172,10/27/11 20:59:43,STABLE BEAMS,3500,62217.682,61122.775,12.1,hfoc
180093:2261,173:173,10/27/11 21:00:06,STABLE BEAMS,3500,62192.646,60600.496,12.1,hfoc
180093:2261,174:174,10/27/11 21:00:30,STABLE BEAMS,3500,62181.970,61097.928,12.1,hfoc
180093:2261,175:175,10/27/11 21:00:53,STABLE BEAMS,3500,62196.545,60941.792,12.1,hfoc
180093:2261,176:176,10/27/11 21:01:16,STABLE BEAMS,3500,62173.706,60588.949,12.1,hfoc
180093:2261,177:177,10/27/11 21:01:40,STABLE BEAMS,3500,62147.692,60886.417,12.1,hfoc
180093:2261,178:178,10/27/11 21:02:03,STABLE BEAMS,3500,62109.311,60839.785,12.1,hfoc
180093:2261,179:179,10/27/11 21:02:26,STABLE BEAMS,3500,62096.023,60852.396,12.1,hfoc
180093:2261,180:180,10/27/11 21:02:50,STABLE BEAMS,3500,62060.886,60692.641,12.1,hfoc
180093:2261,181:181,10/27/11 21:03:13,STABLE BEAMS,3500,62047.017,60635.189,12.1,hfoc
180093:2261,182:182,10/27/11 21:03:36,STABLE BEAMS,3500,62027.826,60772.726,12.1,hfoc
180093:2261,183:183,10/27/11 21:04:00,STABLE BEAMS,3500,62003.582,60627.808,12.1,hfoc
180093:2261,184:184,10/27/11 21:04:23,STABLE BEAMS,3500,61985.211,60906.257,12.1,hfoc
180093:2261,185:185,10/27/11 21:04:46,STABLE BEAMS,3500,61964.080,60212.573,12.1,hfoc
180093:2261,186:186,10/27/11 21:05:10,STABLE BEAMS,3500,61939.887,60867.170,12.1,hfoc
180093:2261,187:187,10/27/11 21:05:33,STABLE BEAMS,3500,61909.736,60516.826,12.1,hfoc
180093:2261,188:188,10/27/11 21:05:56,STABLE BEAMS,3500,61881.445,60307.928,12.1,hfoc
180093:2261,189:189,10/27/11 21:06:20,STABLE BEAMS,3500,61853.428,60456.039,12.1,hfoc
180093:2261,190:190,10/27/11 21:06:43,STABLE BEAMS,3500,61824.893,60428.932,12.0,hfoc
180093:2261,191:191,10/27/11 21:07:06,STABLE BEAMS,3500,61790.427,60557.688,12.0,hfoc
180093:2261,192:192,10/27/11 21:07:30,STABLE BEAMS,3500,61748.581,60518.459,12.0,hfoc
180093:2261,193:193,10/27/11 21:07:53,STABLE BEAMS,3500,61675.922,60623.079,12.0,hfoc
180093:2261,194:194,10/27/11 21:08:16,STABLE BEAMS,3500,61636.318,60569.804,12.0,hfoc
180093:2261,195:195,10/27/11 21:08:40,STABLE BEAMS,3500,61604.692,60204.321,12.0,hfoc
180093:2261,196:196,10/27/11 21:09:03,STABLE BEAMS,3500,61576.584,60195.836,12.0,hfoc
180093:2261,197:197,10/27/11 21:09:26,STABLE BEAMS,3500,61552.590,60128.550,12.0,hfoc
180093:2261,198:198,10/27/11 21:09:50,STABLE BEAMS,3500,61531.453,59723.417,12.0,hfoc
180093:2261,199:199,10/27/11 21:10:13,STABLE BEAMS,3500,61507.761,60434.065,12.0,hfoc
180093:2261,200:200,10/27/11 21:10:36,STABLE BEAMS,3500,61479.994,60569.998,12.0,hfoc
180093:2261,201:201,10/27/11 21:11:00,STABLE BEAMS,3500,61456.678,60367.866,12.0,hfoc
180093:2261,202:202,10/27/11 21:11:23,STABLE BEAMS,3500,61446.121,60417.556,12.0,hfoc
180093:2261,203:203,10/27/11 21:11:46,STABLE BEAMS,3500,61420.966,60177.852,12.0,hfoc
180093:2261,204:204,10/27/11 21:12:10,STABLE BEAMS,3500,61393.603,60152.743,12.0,hfoc
180093:2261,205:205,10/27/11 21:12:33,STABLE BEAMS,3500,61382.432,60144.360,12.0,hfoc
180093:2261,206:206,10/27/11 21:12:56,STABLE BEAMS,3500,61361.067,60124.515,12.0,hfoc
180093:2261,207:207,10/27/11 21:13:20,STABLE BEAMS,3500,61328.622,60425.865,12.0,hfoc
180093:2261,208:208,10/27/11 21:13:43,STABLE BEAMS,3500,61316.153,60253.492,11.9,hfoc
180093:2261,209:209,10/27/11 21:14:06,STABLE BEAMS,3500,61290.822,60059.152,11.9,hfoc
180093:2261,210:210,10/27/11 21:14:30,STABLE BEAMS,3500,61271.876,60201.532,11.9,hfoc
180093:2261,211:211,10/27/11 21:14:53,STABLE BEAMS,3500,61242.362,60006.009,11.9,hfoc
180093:2261,212:212,10/27/11 21:15:16,STABLE BEAMS,3500,61228.322,60321.268,11.9,hfoc
180093:2261,213:213,10/27/11 21:15:40,STABLE BEAMS,3500,61210.424,60306.937,11.9,hfoc
180093:2261,214:214,10/27/11 21:16:03,STABLE BEAMS,3500,61173.500,59780.368,11.9,hfoc
180093:2261,215:215,10/27/11 21:16:26,STABLE BEAMS,3500,61164.479,59755.839,11.9,hfoc
180093:2261,216:216,10/27/11 21:16:50,STABLE BEAMS,3500,61124.164,59890.673,11.9,hfoc
180093:2261,217:217,10/27/11 21:17:13,STABLE BEAMS,3500,61090.171,59544.773,11.9,hfoc
180093:2261,218:218,10/27/11 21:17:36,STABLE BEAMS,3500,61063.883,60000.369,11.9,hfoc
180093:2261,219:219,10/27/11 21:18:00,STABLE BEAMS,3500,61046.821,59984.479,11.9,hfoc
180093:2261,220:220,10/27/11 21:18:23,STABLE BEAMS,3500,61041.034,59737.349,11.9,hfoc
180093:2261,221:221,10/27/11 21:18:46,STABLE BEAMS,3500,61015.913,60017.749,11.9,hfoc
180093:2261,222:222,10/27/11 21:19:10,STABLE BEAMS,3500,60999.944,59613.755,11.9,hfoc
180093:2261,223:223,10/27/11 21:19:33,STABLE BEAMS,3500,60982.170,59763.761,11.9,hfoc
180093:2261,224:224,10/27/11 21:19:56,STABLE BEAMS,3500,60941.701,59552.018,11.9,hfoc
180093:2261,225:225,10/27/11 21:20:20,STABLE BEAMS,3500,60894.857,59844.148,11.9,hfoc
180093:2261,226:226,10/27/11 21:20:43,STABLE BEAMS,3500,60894.396,60011.694,11.9,hfoc
180093:2261,227:227,10/27/11 21:21:06,STABLE BEAMS,3500,60855.913,59799.353,11.9,hfoc
180093:2261,228:228,10/27/11 21:21:30,STABLE BEAMS,3500,60823.764,59939.690,11.9,hfoc
180093:2261,229:229,10/27/11 21:21:53,STABLE BEAMS,3500,60800.470,59748.833,11.8,hfoc
180093:2261,230:230,10/27/11 21:22:16,STABLE BEAMS,3500,60787.432,59915.862,11.8,hfoc
180093:2261,231:231,10/27/11 21:22:40,STABLE BEAMS,3500,60749.324,59876.035,11.8,hfoc
180093:2261,232:232,10/27/11 21:23:03,STABLE BEAMS,3500,60727.431,59359.106,11.8,hfoc
180093:2261,233:233,10/27/11 21:23:26,STABLE BEAMS,3500,60701.400,59660.798,11.8,hfoc
180093:2261,234:234,10/27/11 21:23:50,STABLE BEAMS,3500,60671.003,59623.350,11.8,hfoc
180093:2261,235:235,10/27/11 21:24:13,STABLE BEAMS,3500,60644.682,20297.000,11.8,hfoc
180093:2261,236:236,10/27/11 21:24:36,STABLE BEAMS,3500,60616.528,5127.517,11.8,hfoc
180093:2261,237:237,10/27/11 21:25:00,STABLE BEAMS,3500,60588.437,5110.146,11.8,hfoc
180093:2261,238:238,10/27/11 21:25:23,STABLE BEAMS,3500,60558.718,5143.833,11.8,hfoc
180093:2261,239:239,10/27/11 21:25:46,STABLE BEAMS,3500,60535.060,27821.369,11.8,hfoc
180093:2261,240:240,10/27/11 21:26:10,STABLE BEAMS,3500,60515.710,58840.715,11.8,hfoc
180093:2261,241:241,10/27/11 21:26:33,STABLE BEAMS,3500,60494.192,59131.507,11.8,hfoc
180093:2261,242:242,10/27/11 21:26:56,STABLE BEAMS,3500,60484.676,59452.702,11.8,hfoc
180093:2261,243:243,10/27/11 21:27:20,STABLE BEAMS,3500,60449.818,59050.125,11.8,hfoc
180093:2261,244:244,10/27/11 21:27:43,STABLE BEAMS,3500,60422.040,59118.867,11.8,hfoc
180093:2261,245:245,10/27/11 21:28:06,STABLE BEAMS,3500,60411.159,59417.918,11.8,hfoc
180093:2261,246:246,10/27/11 21:28:30,STABLE BEAMS,3500,60371.321,59071.051,11.8,hfoc
180093:2261,247:247,10/27/11 21:28:53,STABLE BEAMS,3500,60351.425,59198.719,11.8,hfoc
180093:2261,248:248,10/27/11 21:29:16,STABLE BEAMS,3500,60329.952,59337.491,11.8,hfoc
180093:2261,249:249,10/27/11 21:29:40,STABLE BEAMS,3500,60306.807,58837.402,11.8,hfoc
180093:2261,250:250,10/27/11 21:30:03,STABLE BEAMS,3500,60280.360,59133.420,11.7,hfoc
180093:2261,251:251,10/27/11 21:30:26,STABLE BEAMS,3500,60262.922,59129.709,11.7,hfoc
180093:2261,252:252,10/27/11 21:30:50,STABLE BEAMS,3500,60243.607,59283.096,11.7,hfoc
180093:2261,253:253,10/27/11 21:31:13,STABLE BEAMS,3500,60208.367,58589.674,11.7,hfoc
180093:2261,254:254,10/27/11 21:31:36,STABLE BEAMS,3500,60186.423,59059.287,11.7,hfoc
180093:2261,255:255,10/27/11 21:32:00,STABLE BEAMS,3500,60154.154,59015.096,11.7,hfoc
180093:2261,256:256,10/27/11 21:32:23,STABLE BEAMS,3500,60143.921,58862.386,11.7,hfoc
180093:2261,257:257,10/27/11 21:32:46,STABLE BEAMS,3500,60141.770,59183.422,11.7,hfoc
180093:2261,258:258,10/27/11 21:33:10,STABLE BEAMS,3500,60119.182,58680.231,11.7,hfoc
180093:2261,259:259,10/27/11 21:33:33,STABLE BEAMS,3500,60106.884,58818.553,11.7,hfoc
180093:2261,260:260,10/27/11 21:33:56,STABLE BEAMS,3500,60087.073,58787.286,11.7,hfoc
180093:2261,263:263,10/27/11 21:35:06,STABLE BEAMS,3500,59986.761,59025.044,11.7,hfoc
180093:2261,264:264,10/27/11 21:35:30,STABLE BEAMS,3500,59974.025,59013.451,11.7,hfoc
180093:2261,265:265,10/27/11 21:35:53,STABLE BEAMS,3500,59951.249,58830.647,11.7,hfoc
180093:2261,266:266,10/27/11 21:36:16,STABLE BEAMS,3500,59917.956,58643.415,11.7,hfoc
180093:2261,267:267,10/27/11 21:36:39,STABLE BEAMS,3500,59884.885,58780.975,11.7,hfoc
180093:2261,268:268,10/27/11 21:37:03,STABLE BEAMS,3500,59856.475,58427.443,11.7,hfoc
180093:2261,269:269,10/27/11 21:37:26,STABLE BEAMS,3500,59822.294,58541.129,11.7,hfoc
180093:2261,270:270,10/27/11 21:37:49,STABLE BEAMS,3500,59782.337,58837.619,11.7,hfoc
180093:2261,271:271,10/27/11 21:38:13,STABLE BEAMS,3500,59749.619,58468.943,11.6,hfoc
180093:2261,272:272,10/27/11 21:38:36,STABLE BEAMS,3500,59713.600,58228.568,11.6,hfoc
180093:2261,273:273,10/27/11 21:38:59,STABLE BEAMS,3500,59683.260,58577.461,11.6,hfoc
180093:2261,274:274,10/27/11 21:39:23,STABLE BEAMS,3500,59649.489,58267.062,11.6,hfoc
180093:2261,275:275,10/27/11 21:39:46,STABLE BEAMS,3500,59618.040,58435.860,11.6,hfoc
180093:2261,276:276,10/27/11 21:40:09,STABLE BEAMS,3500,59586.802,58429.412,11.6,hfoc
180093:2261,277:277,10/27/11 21:40:33,STABLE BEAMS,3500,59555.438,58564.189,11.6,hfoc
180093:2261,278:278,10/27/11 21:40:56,STABLE BEAMS,3500,59523.676,58371.659,11.6,hfoc
180093:2261,279:279,10/27/11 21:41:19,STABLE BEAMS,3500,59483.662,58643.962,11.6,hfoc
180093:2261,280:280,10/27/11 21:41:43,STABLE BEAMS,3500,59465.945,58261.195,11.6,hfoc
180093:2261,281:281,10/27/11 21:42:06,STABLE BEAMS,3500,59435.378,53069.999,11.6,hfoc
180093:2261,282:282,10/27/11 21:42:29,STABLE BEAMS,3500,59416.729,58429.845,11.6,hfoc
180093:2261,283:283,10/27/11 21:42:53,STABLE BEAMS,3500,59399.775,58044.933,11.6,hfoc
180093:2261,284:284,10/27/11 21:43:16,STABLE BEAMS,3500,59369.692,53546.595,11.6,hfoc
180093:2261,285:285,10/27/11 21:43:39,STABLE BEAMS,3500,59346.489,58277.944,11.6,hfoc
180093:2261,286:286,10/27/11 21:44:03,STABLE BEAMS,3500,59304.881,57852.004,11.6,hfoc
180093:2261,287:287,10/27/11 21:44:26,STABLE BEAMS,3500,59289.538,57831.231,11.6,hfoc
180093:2261,288:288,10/27/11 21:44:49,STABLE BEAMS,3500,59265.812,58196.362,11.5,hfoc
180093:2261,289:289,10/27/11 21:45:13,STABLE BEAMS,3500,59247.828,58008.276,11.5,hfoc
180093:2261,290:290,10/27/11 21:45:36,STABLE BEAMS,3500,59227.875,58306.257,11.5,hfoc
180093:2261,291:291,10/27/11 21:45:59,STABLE BEAMS,3500,59202.276,58126.293,11.5,hfoc
180093:2261,292:292,10/27/11 21:46:23,STABLE BEAMS,3500,59161.380,57703.739,11.5,hfoc
180093:2261,295:295,10/27/11 21:47:33,STABLE BEAMS,3500,59087.913,58026.015,11.5,hfoc
180093:2261,296:296,10/27/11 21:47:56,STABLE BEAMS,3500,59069.554,57881.421,11.5,hfoc
180093:2261,297:297,10/27/11 21:48:19,STABLE BEAMS,3500,59065.661,57994.811,11.5,hfoc
180093:2261,298:298,10/27/11 21:48:43,STABLE BEAMS,3500,59002.114,58103.016,11.5,hfoc
180093:2261,299:299,10/27/11 21:49:06,STABLE BEAMS,3500,59002.535,58104.991,11.5,hfoc
180093:2261,300:300,10/27/11 21:49:29,STABLE BEAMS,3500,58984.085,58087.969,11.5,hfoc
180093:2261,301:301,10/27/11 21:49:53,STABLE BEAMS,3500,58963.011,57900.748,11.5,hfoc
180093:2261,302:302,10/27/11 21:50:16,STABLE BEAMS,3500,58936.519,57717.569,11.5,hfoc
180093:2261,303:303,10/27/11 21:50:39,STABLE BEAMS,3500,58918.626,57864.257,11.5,hfoc
180093:2261,304:304,10/27/11 21:51:03,STABLE BEAMS,3500,58891.684,57828.130,11.5,hfoc
180093:2261,305:305,10/27/11 21:51:26,STABLE BEAMS,3500,58878.862,57973.623,11.5,hfoc
180093:2261,306:306,10/27/11 21:51:49,STABLE BEAMS,3500,58847.487,57484.541,11.5,hfoc
180093:2261,307:307,10/27/11 21:52:13,STABLE BEAMS,3500,58824.392,57538.708,11.5,hfoc
180093:2261,308:308,10/27/11 21:52:36,STABLE BEAMS,3500,58795.749,57909.962,11.5,hfoc
180093:2261,309:309,10/27/11 21:52:59,STABLE BEAMS,3500,58775.187,57889.662,11.5,hfoc
180093:2261,310:310,10/27/11 21:53:23,STABLE BEAMS,3500,58762.200,57393.358,11.5,hfoc
180093:2261,311:311,10/27/11 21:53:46,STABLE BEAMS,3500,58702.045,57639.589,11.4,hfoc
180093:2261,312:312,10/27/11 21:54:09,STABLE BEAMS,3500,58702.261,57806.731,11.4,hfoc
180093:2261,313:313,10/27/11 21:54:33,STABLE BEAMS,3500,58671.666,57306.352,11.4,hfoc
180093:2261,314:314,10/27/11 21:54:56,STABLE BEAMS,3500,58652.697,57445.431,11.4,hfoc
180093:2261,315:315,10/27/11 21:55:19,STABLE BEAMS,3500,58637.360,57590.259,11.4,hfoc
180093:2261,316:316,10/27/11 21:55:43,STABLE BEAMS,3500,58616.758,57737.618,11.4,hfoc
180093:2261,317:317,10/27/11 21:56:06,STABLE BEAMS,3500,58608.551,57637.677,11.4,hfoc
180093:2261,318:318,10/27/11 21:56:29,STABLE BEAMS,3500,58588.069,57790.933,11.4,hfoc
180093:2261,319:319,10/27/11 21:56:53,STABLE BEAMS,3500,58611.124,57660.054,11.4,hfoc
180093:2261,320:320,10/27/11 21:57:16,STABLE BEAMS,3500,58580.824,57621.634,11.4,hfoc
180093:2261,321:321,10/27/11 21:57:39,STABLE BEAMS,3500,58563.478,57617.451,11.4,hfoc
180093:2261,322:322,10/27/11 21:58:03,STABLE BEAMS,3500,58548.607,57747.470,11.4,hfoc
180093:2261,323:323,10/27/11 21:58:26,STABLE BEAMS,3500,58509.828,57561.974,11.4,hfoc
180093:2261,324:324,10/27/11 21:58:49,STABLE BEAMS,3500,58506.538,57597.520,11.4,hfoc
180093:2261,325:325,10/27/11 21:59:13,STABLE BEAMS,3500,58485.902,57538.800,11.4,hfoc
180093:2261,326:326,10/27/11 21:59:36,STABLE BEAMS,3500,58461.510,57363.895,11.4,hfoc
180093:2261,327:327,10/27/11 21:59:59,STABLE BEAMS,3500,58441.802,57883.977,11.4,hfoc
180093:2261,328:328,10/27/11 22:00:23,STABLE BEAMS,3500,58409.920,58012.573,11.4,hfoc
180093:2261,329:329,10/27/11 22:00:46,STABLE BEAMS,3500,58385.488,57830.793,11.4,hfoc
180093:2261,330:330,10/27/11 22:01:09,STABLE BEAMS,3500,58362.468,57964.506,11.4,hfoc
180093:2261,331:331,10/27/11 22:01:33,STABLE BEAMS,3500,58338.651,57778.338,11.4,hfoc
180093:2261,332:332,10/27/11 22:01:56,STABLE BEAMS,3500,58310.946,57913.582,11.4,hfoc
180093:2261,333:333,10/27/11 22:02:19,STABLE BEAMS,3500,58287.670,57887.756,11.4,hfoc
180093:2261,334:334,10/27/11 22:02:43,STABLE BEAMS,3500,58262.652,57862.811,11.4,hfoc
180093:2261,335:335,10/27/11 22:03:06,STABLE BEAMS,3500,58234.481,57831.544,11.3,hfoc
180093:2261,336:336,10/27/11 22:03:29,STABLE BEAMS,3500,58206.958,57646.805,11.3,hfoc
180093:2261,337:337,10/27/11 22:03:53,STABLE BEAMS,3500,58182.805,57634.831,11.3,hfoc
180093:2261,338:338,10/27/11 22:04:16,STABLE BEAMS,3500,58160.035,57764.862,11.3,hfoc
180093:2261,339:339,10/27/11 22:04:39,STABLE BEAMS,3500,58131.341,57740.845,11.3,hfoc
180093:2261,340:340,10/27/11 22:05:03,STABLE BEAMS,3500,16706.074,16457.040,3.3,hfoc
180093:2261,341:341,10/27/11 22:05:26,STABLE BEAMS,3500,28.157,0.000,0.0,hfoc
180241:2266,55:55,10/30/11 05:30:03,STABLE BEAMS,3500,89042.572,85934.635,17.4,hfoc
180241:2266,56:56,10/30/11 05:30:27,STABLE BEAMS,3500,89051.046,86117.519,17.4,hfoc
180241:2266,57:57,10/30/11 05:30:50,STABLE BEAMS,3500,89002.085,86757.996,17.3,hfoc
180241:2266,58:58,10/30/11 05:31:13,STABLE BEAMS,3500,88872.487,86209.999,17.3,hfoc
180241:2266,59:59,10/30/11 05:31:37,STABLE BEAMS,3500,88761.038,85131.494,17.3,hfoc
180241:2266,60:60,10/30/11 05:32:00,STABLE BEAMS,3500,88686.400,86278.662,17.3,hfoc
180241:2266,61:61,10/30/11 05:32:23,STABLE BEAMS,3500,88615.773,85457.936,17.3,hfoc
180241:2266,62:62,10/30/11 05:32:47,STABLE BEAMS,3500,88553.211,86036.944,17.3,hfoc
180241:2266,63:63,10/30/11 05:33:10,STABLE BEAMS,3500,88407.063,86226.452,17.2,hfoc
180241:2266,64:64,10/30/11 05:33:33,STABLE BEAMS,3500,88345.388,86093.593,17.2,hfoc
180241:2266,65:65,10/30/11 05:33:57,STABLE BEAMS,3500,88361.625,85378.801,17.2,hfoc
180241:2266,66:66,10/30/11 05:34:20,STABLE BEAMS,3500,88329.937,75355.041,17.2,hfoc
180241:2266,67:67,10/30/11 05:34:43,STABLE BEAMS,3500,88236.284,72651.446,17.2,hfoc
180241:2266,68:68,10/30/11 05:35:07,STABLE BEAMS,3500,88201.614,72462.291,17.2,hfoc
180241:2266,69:69,10/30/11 05:35:30,STABLE BEAMS,3500,88188.035,72024.451,17.2,hfoc
180241:2266,70:70,10/30/11 05:35:53,STABLE BEAMS,3500,88188.206,72682.890,17.2,hfoc
180241:2266,71:71,10/30/11 05:36:17,STABLE BEAMS,3500,88154.611,72071.841,17.2,hfoc
180241:2266,72:72,10/30/11 05:36:40,STABLE BEAMS,3500,88060.805,73009.400,17.2,hfoc
180241:2266,73:73,10/30/11 05:37:03,STABLE BEAMS,3500,87954.307,72616.378,17.1,hfoc
180241:2266,74:74,10/30/11 05:37:27,STABLE BEAMS,3500,87818.278,72818.577,17.1,hfoc
180241:2266,78:78,10/30/11 05:39:00,STABLE BEAMS,3500,87523.074,73487.857,17.1,hfoc
180241:2266,80:80,10/30/11 05:39:47,STABLE BEAMS,3500,87349.433,73453.500,17.0,hfoc
180241:2266,81:81,10/30/11 05:40:10,STABLE BEAMS,3500,87243.596,73363.592,17.0,hfoc
180241:2266,82:82,10/30/11 05:40:33,STABLE BEAMS,3500,87142.607,73862.321,17.0,hfoc
180241:2266,83:83,10/30/11 05:40:57,STABLE BEAMS,3500,87056.688,74227.269,17.0,hfoc
180241:2266,84:84,10/30/11 05:41:20,STABLE BEAMS,3500,86955.625,74075.669,16.9,hfoc
180241:2266,85:85,10/30/11 05:41:43,STABLE BEAMS,3500,86843.829,73375.219,16.9,hfoc
180241:2266,86:86,10/30/11 05:42:07,STABLE BEAMS,3500,86754.894,74845.886,16.9,hfoc
180241:2266,87:87,10/30/11 05:42:30,STABLE BEAMS,3500,86693.931,74816.384,16.9,hfoc
180241:2266,88:88,10/30/11 05:42:53,STABLE BEAMS,3500,86630.424,75040.056,16.9,hfoc
180241:2266,89:89,10/30/11 05:43:17,STABLE BEAMS,3500,86566.604,74322.498,16.9,hfoc
180241:2266,90:90,10/30/11 05:43:40,STABLE BEAMS,3500,86497.423,75005.334,16.9,hfoc
180241:2266,91:91,10/30/11 05:44:03,STABLE BEAMS,3500,86412.381,75632.671,16.8,hfoc
180241:2266,92:92,10/30/11 05:44:27,STABLE BEAMS,3500,86358.338,70618.156,16.8,hfoc
180241:2266,93:93,10/30/11 05:44:50,STABLE BEAMS,3500,86310.999,75968.281,16.8,hfoc
180241:2266,94:94,10/30/11 05:45:13,STABLE BEAMS,3500,86180.030,75389.751,16.8,hfoc
180241:2266,95:95,10/30/11 05:45:37,STABLE BEAMS,3500,86141.621,75789.022,16.8,hfoc
180241:2266,96:96,10/30/11 05:46:00,STABLE BEAMS,3500,86136.021,75857.987,16.8,hfoc
180241:2266,97:97,10/30/11 05:46:23,STABLE BEAMS,3500,86124.473,75338.605,16.8,hfoc
180241:2266,98:98,10/30/11 05:46:47,STABLE BEAMS,3500,85963.176,75694.556,16.8,hfoc
180241:2266,99:99,10/30/11 05:47:10,STABLE BEAMS,3500,85805.350,78940.428,16.7,hfoc
180241:2266,100:100,10/30/11 05:47:33,STABLE BEAMS,3500,85742.788,84373.052,16.7,hfoc
180241:2266,101:101,10/30/11 05:47:57,STABLE BEAMS,3500,85643.102,84066.034,16.7,hfoc
180241:2266,102:102,10/30/11 05:48:20,STABLE BEAMS,3500,85579.299,84220.650,16.7,hfoc
180241:2266,103:103,10/30/11 05:48:43,STABLE BEAMS,3500,85499.459,84355.415,16.7,hfoc
180241:2266,104:104,10/30/11 05:49:07,STABLE BEAMS,3500,85435.769,84076.625,16.7,hfoc
180241:2266,105:105,10/30/11 05:49:30,STABLE BEAMS,3500,85368.882,83334.106,16.6,hfoc
180241:2266,106:106,10/30/11 05:49:53,STABLE BEAMS,3500,85270.067,83145.503,16.6,hfoc
180241:2266,107:107,10/30/11 05:50:17,STABLE BEAMS,3500,85257.177,83929.908,16.6,hfoc
180241:2266,108:108,10/30/11 05:50:40,STABLE BEAMS,3500,85241.640,83903.609,16.6,hfoc
180241:2266,109:109,10/30/11 05:51:03,STABLE BEAMS,3500,85134.175,83398.302,16.6,hfoc
180241:2266,110:110,10/30/11 05:51:27,STABLE BEAMS,3500,84932.676,83165.251,16.6,hfoc
180241:2266,111:111,10/30/11 05:51:50,STABLE BEAMS,3500,84895.917,80749.034,16.5,hfoc
180241:2266,112:112,10/30/11 05:52:13,STABLE BEAMS,3500,84933.825,83610.062,16.6,hfoc
180241:2266,113:113,10/30/11 05:52:37,STABLE BEAMS,3500,84954.142,82839.315,16.6,hfoc
180241:2266,114:114,10/30/11 05:53:00,STABLE BEAMS,3500,84743.543,83431.327,16.5,hfoc
180241:2266,115:115,10/30/11 05:53:23,STABLE BEAMS,3500,84706.915,83404.180,16.5,hfoc
180241:2266,116:116,10/30/11 05:53:47,STABLE BEAMS,3500,84665.808,83109.466,16.5,hfoc
180241:2266,117:117,10/30/11 05:54:10,STABLE BEAMS,3500,84658.381,82888.299,16.5,hfoc
180241:2266,118:118,10/30/11 05:54:33,STABLE BEAMS,3500,84474.917,82954.236,16.5,hfoc
180241:2266,119:119,10/30/11 05:54:57,STABLE BEAMS,3500,84368.505,83071.387,16.4,hfoc
180241:2266,120:120,10/30/11 05:55:20,STABLE BEAMS,3500,84334.677,83254.988,16.4,hfoc
180241:2266,121:121,10/30/11 05:55:43,STABLE BEAMS,3500,84261.614,82952.341,16.4,hfoc
180241:2266,122:122,10/30/11 05:56:07,STABLE BEAMS,3500,84211.356,83085.160,16.4,hfoc
180241:2266,123:123,10/30/11 05:56:30,STABLE BEAMS,3500,84208.067,82397.759,16.4,hfoc
180241:2266,124:124,10/30/11 05:56:53,STABLE BEAMS,3500,84077.854,82020.991,16.4,hfoc
180241:2266,125:125,10/30/11 05:57:17,STABLE BEAMS,3500,83958.580,82391.214,16.4,hfoc
180241:2266,126:126,10/30/11 05:57:40,STABLE BEAMS,3500,83883.070,81851.259,16.3,hfoc
180241:2266,127:127,10/30/11 05:58:03,STABLE BEAMS,3500,83919.180,82547.686,16.4,hfoc
180241:2266,128:128,10/30/11 05:58:27,STABLE BEAMS,3500,78691.846,77114.055,15.3,hfoc
180241:2266,129:129,10/30/11 05:58:50,STABLE BEAMS,3500,78246.864,76377.637,15.2,hfoc
180241:2266,130:130,10/30/11 05:59:13,STABLE BEAMS,3500,83774.888,80724.403,16.3,hfoc
180241:2266,131:131,10/30/11 05:59:37,STABLE BEAMS,3500,84635.349,81591.016,16.5,hfoc
180241:2266,132:132,10/30/11 06:00:00,STABLE BEAMS,3500,84589.211,81110.783,16.5,hfoc
180241:2266,133:133,10/30/11 06:00:23,STABLE BEAMS,3500,84548.036,80906.063,16.5,hfoc
180241:2266,134:134,10/30/11 06:00:46,STABLE BEAMS,3500,78367.009,75972.430,15.3,hfoc
180241:2266,135:135,10/30/11 06:01:10,STABLE BEAMS,3500,79746.699,77506.121,15.5,hfoc
180241:2266,136:136,10/30/11 06:01:33,STABLE BEAMS,3500,84445.847,80992.431,16.5,hfoc
180241:2266,137:137,10/30/11 06:01:56,STABLE BEAMS,3500,84386.733,79994.416,16.4,hfoc
180241:2266,138:138,10/30/11 06:02:20,STABLE BEAMS,3500,84342.382,80698.417,16.4,hfoc
180241:2266,139:139,10/30/11 06:02:43,STABLE BEAMS,3500,84276.035,80784.387,16.4,hfoc
180241:2266,140:140,10/30/11 06:03:06,STABLE BEAMS,3500,84221.993,80886.810,16.4,hfoc
180241:2266,141:141,10/30/11 06:03:30,STABLE BEAMS,3500,84172.742,81519.348,16.4,hfoc
180241:2266,142:142,10/30/11 06:03:53,STABLE BEAMS,3500,84102.536,80936.573,16.4,hfoc
180241:2266,143:143,10/30/11 06:04:16,STABLE BEAMS,3500,84061.486,80773.426,16.4,hfoc
180241:2266,144:144,10/30/11 06:04:40,STABLE BEAMS,3500,84010.767,81605.893,16.4,hfoc
180241:2266,145:145,10/30/11 06:05:03,STABLE BEAMS,3500,83940.767,80726.520,16.4,hfoc
180241:2266,146:146,10/30/11 06:05:26,STABLE BEAMS,3500,83859.856,81060.133,16.3,hfoc
180241:2266,147:147,10/30/11 06:05:50,STABLE BEAMS,3500,83868.711,80792.668,16.3,hfoc
180241:2266,148:148,10/30/11 06:06:13,STABLE BEAMS,3500,83799.092,80796.128,16.3,hfoc
180241:2266,149:149,10/30/11 06:06:36,STABLE BEAMS,3500,83677.314,81377.008,16.3,hfoc
180241:2266,150:150,10/30/11 06:07:00,STABLE BEAMS,3500,84543.512,82036.459,16.5,hfoc
180241:2266,151:151,10/30/11 06:07:23,STABLE BEAMS,3500,85147.794,81125.057,16.6,hfoc
180241:2266,152:152,10/30/11 06:07:46,STABLE BEAMS,3500,85424.160,81469.044,16.6,hfoc
180241:2266,153:153,10/30/11 06:08:10,STABLE BEAMS,3500,85374.789,81713.677,16.6,hfoc
180241:2266,154:154,10/30/11 06:08:33,STABLE BEAMS,3500,85330.399,81393.421,16.6,hfoc
180241:2266,155:155,10/30/11 06:08:56,STABLE BEAMS,3500,85286.287,81423.049,16.6,hfoc
180241:2266,156:156,10/30/11 06:09:20,STABLE BEAMS,3500,85230.901,81265.951,16.6,hfoc
180241:2266,157:157,10/30/11 06:09:43,STABLE BEAMS,3500,85180.074,81588.062,16.6,hfoc
180241:2266,158:158,10/30/11 06:10:06,STABLE BEAMS,3500,85125.906,81762.563,16.6,hfoc
180241:2266,159:159,10/30/11 06:10:30,STABLE BEAMS,3500,85066.923,80604.428,16.6,hfoc
180241:2266,160:160,10/30/11 06:10:53,STABLE BEAMS,3500,85017.280,81329.680,16.6,hfoc
180241:2266,161:161,10/30/11 06:11:16,STABLE BEAMS,3500,84974.465,80898.994,16.6,hfoc
180241:2266,162:162,10/30/11 06:11:40,STABLE BEAMS,3500,84926.666,81086.420,16.6,hfoc
180241:2266,163:163,10/30/11 06:12:03,STABLE BEAMS,3500,84879.868,81369.268,16.5,hfoc
180241:2266,164:164,10/30/11 06:12:26,STABLE BEAMS,3500,84833.087,80863.197,16.5,hfoc
180241:2266,165:165,10/30/11 06:12:50,STABLE BEAMS,3500,84790.216,81030.396,16.5,hfoc
180241:2266,166:166,10/30/11 06:13:13,STABLE BEAMS,3500,84749.354,80849.118,16.5,hfoc
180241:2266,167:167,10/30/11 06:13:36,STABLE BEAMS,3500,84715.759,80906.843,16.5,hfoc
180241:2266,168:168,10/30/11 06:14:00,STABLE BEAMS,3500,84670.241,81390.410,16.5,hfoc
180241:2266,169:169,10/30/11 06:14:23,STABLE BEAMS,3500,84631.929,81604.390,16.5,hfoc
180241:2266,170:170,10/30/11 06:14:46,STABLE BEAMS,3500,84582.297,81348.740,16.5,hfoc
180241:2266,171:171,10/30/11 06:15:10,STABLE BEAMS,3500,84545.857,81092.640,16.5,hfoc
180241:2266,172:172,10/30/11 06:15:33,STABLE BEAMS,3500,84504.482,81322.037,16.5,hfoc
180241:2266,173:173,10/30/11 06:15:56,STABLE BEAMS,3500,84458.840,81063.718,16.5,hfoc
180241:2266,174:174,10/30/11 06:16:20,STABLE BEAMS,3500,84409.663,81019.731,16.5,hfoc
180241:2266,175:175,10/30/11 06:16:43,STABLE BEAMS,3500,84357.333,81028.262,16.4,hfoc
180241:2266,176:176,10/30/11 06:17:06,STABLE BEAMS,3500,84284.276,80679.460,16.4,hfoc
180241:2266,177:177,10/30/11 06:17:30,STABLE BEAMS,3500,84221.048,79672.287,16.4,hfoc
180241:2266,178:178,10/30/11 06:17:53,STABLE BEAMS,3500,84169.037,79869.331,16.4,hfoc
180241:2266,179:179,10/30/11 06:18:16,STABLE BEAMS,3500,84129.376,80552.429,16.4,hfoc
180241:2266,180:180,10/30/11 06:18:40,STABLE BEAMS,3500,84088.422,80995.584,16.4,hfoc
180241:2266,181:181,10/30/11 06:19:03,STABLE BEAMS,3500,84048.135,80095.091,16.4,hfoc
180241:2266,182:182,10/30/11 06:19:26,STABLE BEAMS,3500,83993.984,81178.257,16.4,hfoc
180241:2266,183:183,10/30/11 06:19:50,STABLE BEAMS,3500,83943.703,80041.447,16.4,hfoc
180241:2266,184:184,10/30/11 06:20:13,STABLE BEAMS,3500,83899.039,80880.373,16.4,hfoc
180241:2266,185:185,10/30/11 06:20:36,STABLE BEAMS,3500,83847.523,80827.508,16.3,hfoc
180241:2266,186:186,10/30/11 06:21:00,STABLE BEAMS,3500,83801.090,80807.390,16.3,hfoc
180241:2266,187:187,10/30/11 06:21:23,STABLE BEAMS,3500,83757.723,80753.029,16.3,hfoc
180241:2266,188:188,10/30/11 06:21:46,STABLE BEAMS,3500,83710.032,80816.382,16.3,hfoc
180241:2266,189:189,10/30/11 06:22:10,STABLE BEAMS,3500,83654.999,81146.415,16.3,hfoc
180241:2266,190:190,10/30/11 06:22:33,STABLE BEAMS,3500,83625.883,80690.074,16.3,hfoc
180241:2266,191:191,10/30/11 06:22:56,STABLE BEAMS,3500,83568.927,81061.305,16.3,hfoc
180241:2266,192:192,10/30/11 06:23:20,STABLE BEAMS,3500,83518.981,80155.406,16.3,hfoc
180241:2266,193:193,10/30/11 06:23:43,STABLE BEAMS,3500,83469.452,79481.078,16.3,hfoc
180241:2266,194:194,10/30/11 06:24:06,STABLE BEAMS,3500,83432.038,79414.662,16.3,hfoc
180241:2266,195:195,10/30/11 06:24:30,STABLE BEAMS,3500,83384.740,79366.544,16.3,hfoc
180241:2266,196:196,10/30/11 06:24:53,STABLE BEAMS,3500,83346.057,79930.448,16.2,hfoc
180241:2266,197:197,10/30/11 06:25:16,STABLE BEAMS,3500,83292.572,80314.956,16.2,hfoc
180241:2266,198:198,10/30/11 06:25:40,STABLE BEAMS,3500,83285.031,80166.162,16.2,hfoc
180241:2266,199:199,10/30/11 06:26:03,STABLE BEAMS,3500,83257.196,80592.654,16.2,hfoc
180241:2266,200:200,10/30/11 06:26:26,STABLE BEAMS,3500,83207.228,79882.716,16.2,hfoc
180241:2266,201:201,10/30/11 06:26:50,STABLE BEAMS,3500,83146.584,79817.775,16.2,hfoc
180241:2266,202:202,10/30/11 06:27:13,STABLE BEAMS,3500,83088.415,80021.636,16.2,hfoc
180241:2266,203:203,10/30/11 06:27:36,STABLE BEAMS,3500,83033.308,79389.138,16.2,hfoc
180241:2266,204:204,10/30/11 06:28:00,STABLE BEAMS,3500,82993.971,79543.799,16.2,hfoc
180241:2266,205:205,10/30/11 06:28:23,STABLE BEAMS,3500,82948.693,79685.952,16.2,hfoc
180241:2266,206:206,10/30/11 06:28:46,STABLE BEAMS,3500,82896.232,79642.569,16.2,hfoc
180241:2266,207:207,10/30/11 06:29:10,STABLE BEAMS,3500,82856.286,79696.076,16.1,hfoc
180241:2266,208:208,10/30/11 06:29:33,STABLE BEAMS,3500,82817.643,79696.702,16.1,hfoc
180241:2266,209:209,10/30/11 06:29:56,STABLE BEAMS,3500,82778.062,80214.690,16.1,hfoc
180241:2266,210:210,10/30/11 06:30:20,STABLE BEAMS,3500,82744.866,80392.810,16.1,hfoc
180241:2266,211:211,10/30/11 06:30:43,STABLE BEAMS,3500,82709.638,79989.760,16.1,hfoc
180241:2266,212:212,10/30/11 06:31:06,STABLE BEAMS,3500,82671.945,80330.550,16.1,hfoc
180241:2266,213:213,10/30/11 06:31:30,STABLE BEAMS,3500,82623.525,79634.527,16.1,hfoc
180241:2266,214:214,10/30/11 06:31:53,STABLE BEAMS,3500,82577.376,79368.638,16.1,hfoc
180241:2266,215:215,10/30/11 06:32:16,STABLE BEAMS,3500,82535.217,80007.659,16.1,hfoc
180241:2266,216:216,10/30/11 06:32:40,STABLE BEAMS,3500,82505.281,80244.244,16.1,hfoc
180241:2266,217:217,10/30/11 06:33:03,STABLE BEAMS,3500,82457.163,79289.441,16.1,hfoc
180241:2266,218:218,10/30/11 06:33:26,STABLE BEAMS,3500,82425.213,79908.685,16.1,hfoc
180241:2266,219:219,10/30/11 06:33:50,STABLE BEAMS,3500,82385.950,79663.051,16.1,hfoc
180241:2266,220:220,10/30/11 06:34:13,STABLE BEAMS,3500,82346.465,79190.473,16.0,hfoc
180241:2266,221:221,10/30/11 06:34:36,STABLE BEAMS,3500,82317.042,80052.528,16.0,hfoc
180241:2266,222:222,10/30/11 06:35:00,STABLE BEAMS,3500,82285.923,79982.379,16.0,hfoc
180241:2266,223:223,10/30/11 06:35:23,STABLE BEAMS,3500,82244.469,79539.110,16.0,hfoc
180241:2266,224:224,10/30/11 06:35:46,STABLE BEAMS,3500,82194.917,79511.132,16.0,hfoc
180241:2266,225:225,10/30/11 06:36:10,STABLE BEAMS,3500,82146.224,79680.454,16.0,hfoc
180241:2266,226:226,10/30/11 06:36:33,STABLE BEAMS,3500,82117.973,80112.535,16.0,hfoc
180241:2266,227:227,10/30/11 06:36:56,STABLE BEAMS,3500,82086.752,79197.000,16.0,hfoc
180241:2266,228:228,10/30/11 06:37:20,STABLE BEAMS,3500,82037.438,80030.418,16.0,hfoc
180241:2266,229:229,10/30/11 06:37:43,STABLE BEAMS,3500,81981.136,79972.493,16.0,hfoc
180241:2266,230:230,10/30/11 06:38:06,STABLE BEAMS,3500,81949.795,79291.541,16.0,hfoc
180241:2266,231:231,10/30/11 06:38:30,STABLE BEAMS,3500,81919.666,79718.772,16.0,hfoc
180241:2266,232:232,10/30/11 06:38:53,STABLE BEAMS,3500,81885.867,78797.251,16.0,hfoc
180241:2266,233:233,10/30/11 06:39:16,STABLE BEAMS,3500,81805.998,79414.355,15.9,hfoc
180241:2266,234:234,10/30/11 06:39:40,STABLE BEAMS,3500,81772.358,79532.753,15.9,hfoc
180241:2266,235:235,10/30/11 06:40:03,STABLE BEAMS,3500,81730.773,79462.564,15.9,hfoc
180241:2266,236:236,10/30/11 06:40:26,STABLE BEAMS,3500,81722.538,79550.025,15.9,hfoc
180241:2266,237:237,10/30/11 06:40:50,STABLE BEAMS,3500,81643.090,78826.065,15.9,hfoc
180241:2266,238:238,10/30/11 06:41:13,STABLE BEAMS,3500,81588.558,78572.703,15.9,hfoc
180241:2266,239:239,10/30/11 06:41:36,STABLE BEAMS,3500,81543.473,79026.045,15.9,hfoc
180241:2266,240:240,10/30/11 06:42:00,STABLE BEAMS,3500,81517.151,78558.031,15.9,hfoc
180241:2266,241:241,10/30/11 06:42:23,STABLE BEAMS,3500,81445.255,78308.334,15.9,hfoc
180241:2266,242:242,10/30/11 06:42:46,STABLE BEAMS,3500,81403.836,78855.244,15.9,hfoc
180241:2266,243:243,10/30/11 06:43:10,STABLE BEAMS,3500,81352.342,78586.077,15.9,hfoc
180241:2266,244:244,10/30/11 06:43:33,STABLE BEAMS,3500,81306.950,78377.782,15.8,hfoc
180241:2266,245:245,10/30/11 06:43:56,STABLE BEAMS,3500,81269.082,78568.201,15.8,hfoc
180241:2266,246:246,10/30/11 06:44:20,STABLE BEAMS,3500,81226.114,77802.702,15.8,hfoc
180241:2266,247:247,10/30/11 06:44:43,STABLE BEAMS,3500,81170.893,78749.423,15.8,hfoc
180241:2266,248:248,10/30/11 06:45:06,STABLE BEAMS,3500,81133.366,78367.510,15.8,hfoc
180241:2266,249:249,10/30/11 06:45:30,STABLE BEAMS,3500,81102.025,78452.421,15.8,hfoc
180241:2266,250:250,10/30/11 06:45:53,STABLE BEAMS,3500,81053.349,79012.893,15.8,hfoc
180241:2266,251:251,10/30/11 06:46:16,STABLE BEAMS,3500,81007.182,78329.175,15.8,hfoc
180241:2266,252:252,10/30/11 06:46:40,STABLE BEAMS,3500,80949.719,77832.625,15.8,hfoc
180241:2266,255:255,10/30/11 06:47:50,STABLE BEAMS,3500,80815.500,78368.745,15.7,hfoc
180241:2266,256:256,10/30/11 06:48:13,STABLE BEAMS,3500,80786.441,77324.882,15.7,hfoc
180241:2266,257:257,10/30/11 06:48:36,STABLE BEAMS,3500,80752.232,78136.468,15.7,hfoc
180241:2266,258:258,10/30/11 06:49:00,STABLE BEAMS,3500,80713.242,78839.997,15.7,hfoc
180241:2266,259:259,10/30/11 06:49:23,STABLE BEAMS,3500,80664.674,78374.009,15.7,hfoc
180241:2266,260:260,10/30/11 06:49:46,STABLE BEAMS,3500,80607.615,78339.715,15.7,hfoc
180241:2266,261:261,10/30/11 06:50:10,STABLE BEAMS,3500,80574.146,77752.091,15.7,hfoc
180241:2266,262:262,10/30/11 06:50:33,STABLE BEAMS,3500,80513.684,78465.562,15.7,hfoc
180241:2266,263:263,10/30/11 06:50:56,STABLE BEAMS,3500,80473.704,77486.965,15.7,hfoc
180241:2266,264:264,10/30/11 06:51:20,STABLE BEAMS,3500,80431.424,77346.195,15.7,hfoc
180241:2266,265:265,10/30/11 06:51:43,STABLE BEAMS,3500,80392.156,78154.862,15.7,hfoc
180241:2266,266:266,10/30/11 06:52:06,STABLE BEAMS,3500,80347.703,77821.858,15.7,hfoc
180241:2266,267:267,10/30/11 06:52:29,STABLE BEAMS,3500,80287.161,77667.008,15.6,hfoc
180241:2266,268:268,10/30/11 06:52:53,STABLE BEAMS,3500,80227.023,77056.159,15.6,hfoc
180241:2266,269:269,10/30/11 06:53:16,STABLE BEAMS,3500,80189.125,77222.231,15.6,hfoc
180241:2266,270:270,10/30/11 06:53:39,STABLE BEAMS,3500,80146.789,77390.022,15.6,hfoc
180241:2266,271:271,10/30/11 06:54:03,STABLE BEAMS,3500,80145.970,78043.139,15.6,hfoc
180241:2266,272:272,10/30/11 06:54:26,STABLE BEAMS,3500,80082.776,77507.453,15.6,hfoc
180241:2266,273:273,10/30/11 06:54:49,STABLE BEAMS,3500,79995.480,77664.783,15.6,hfoc
180241:2266,274:274,10/30/11 06:55:13,STABLE BEAMS,3500,79939.804,77641.495,15.6,hfoc
180241:2266,275:275,10/30/11 06:55:36,STABLE BEAMS,3500,79957.571,78083.967,15.6,hfoc
180241:2266,276:276,10/30/11 06:55:59,STABLE BEAMS,3500,79890.951,77402.087,15.6,hfoc
180241:2266,277:277,10/30/11 06:56:23,STABLE BEAMS,3500,79824.490,77527.195,15.6,hfoc
180241:2266,278:278,10/30/11 06:56:46,STABLE BEAMS,3500,79776.947,77072.271,15.5,hfoc
180241:2266,279:279,10/30/11 06:57:09,STABLE BEAMS,3500,79768.820,76750.558,15.5,hfoc
180241:2266,280:280,10/30/11 06:57:33,STABLE BEAMS,3500,79694.568,77184.767,15.5,hfoc
180241:2266,281:281,10/30/11 06:57:56,STABLE BEAMS,3500,79606.942,76519.408,15.5,hfoc
180241:2266,282:282,10/30/11 06:58:19,STABLE BEAMS,3500,79532.042,77326.566,15.5,hfoc
180241:2266,283:283,10/30/11 06:58:43,STABLE BEAMS,3500,79478.295,76178.778,15.5,hfoc
180241:2266,284:284,10/30/11 06:59:06,STABLE BEAMS,3500,79459.002,77190.805,15.5,hfoc
180241:2266,285:285,10/30/11 06:59:29,STABLE BEAMS,3500,79407.731,76358.179,15.5,hfoc
180241:2266,286:286,10/30/11 06:59:53,STABLE BEAMS,3500,79401.328,77156.932,15.5,hfoc
180241:2266,287:287,10/30/11 07:00:16,STABLE BEAMS,3500,79320.042,77530.217,15.5,hfoc
180241:2266,288:288,10/30/11 07:00:39,STABLE BEAMS,3500,79314.613,77280.816,15.5,hfoc
180241:2266,289:289,10/30/11 07:01:03,STABLE BEAMS,3500,79289.953,76655.983,15.5,hfoc
180241:2266,290:290,10/30/11 07:01:26,STABLE BEAMS,3500,79268.025,77020.277,15.4,hfoc
180241:2266,291:291,10/30/11 07:01:49,STABLE BEAMS,3500,79252.232,76889.142,15.4,hfoc
180241:2266,292:292,10/30/11 07:02:13,STABLE BEAMS,3500,79203.687,76290.625,15.4,hfoc
180241:2266,293:293,10/30/11 07:02:36,STABLE BEAMS,3500,79187.155,76999.134,15.4,hfoc
180241:2266,294:294,10/30/11 07:02:59,STABLE BEAMS,3500,79165.972,76549.224,15.4,hfoc
180241:2266,295:295,10/30/11 07:03:23,STABLE BEAMS,3500,79141.466,76716.554,15.4,hfoc
180241:2266,296:296,10/30/11 07:03:46,STABLE BEAMS,3500,79048.331,76352.846,15.4,hfoc
180241:2266,297:297,10/30/11 07:04:09,STABLE BEAMS,3500,78995.165,76802.449,15.4,hfoc
180241:2266,298:298,10/30/11 07:04:33,STABLE BEAMS,3500,78976.578,76559.638,15.4,hfoc
180241:2266,299:299,10/30/11 07:04:56,STABLE BEAMS,3500,78936.871,76792.035,15.4,hfoc
180241:2266,300:300,10/30/11 07:05:19,STABLE BEAMS,3500,78893.880,76821.492,15.4,hfoc
180241:2266,301:301,10/30/11 07:05:43,STABLE BEAMS,3500,78871.594,76578.419,15.4,hfoc
180241:2266,302:302,10/30/11 07:06:06,STABLE BEAMS,3500,78816.259,76751.258,15.4,hfoc
180241:2266,303:303,10/30/11 07:06:29,STABLE BEAMS,3500,78762.029,77116.320,15.3,hfoc
180241:2266,304:304,10/30/11 07:06:53,STABLE BEAMS,3500,78731.621,76874.226,15.3,hfoc
180241:2266,305:305,10/30/11 07:07:16,STABLE BEAMS,3500,78660.113,76585.300,15.3,hfoc
180241:2266,306:306,10/30/11 07:07:39,STABLE BEAMS,3500,78610.480,76778.268,15.3,hfoc
180241:2266,307:307,10/30/11 07:08:03,STABLE BEAMS,3500,78600.800,76455.406,15.3,hfoc
180241:2266,308:308,10/30/11 07:08:26,STABLE BEAMS,3500,78552.494,76433.131,15.3,hfoc
180241:2266,309:309,10/30/11 07:08:49,STABLE BEAMS,3500,78538.898,76505.971,15.3,hfoc
180241:2266,310:310,10/30/11 07:09:13,STABLE BEAMS,3500,78462.785,76595.999,15.3,hfoc
180241:2266,311:311,10/30/11 07:09:36,STABLE BEAMS,3500,78470.792,76376.168,15.3,hfoc
180241:2266,312:312,10/30/11 07:09:59,STABLE BEAMS,3500,78405.322,76296.322,15.3,hfoc
180241:2266,313:313,10/30/11 07:10:23,STABLE BEAMS,3500,78362.900,75829.674,15.3,hfoc
180241:2266,314:314,10/30/11 07:10:46,STABLE BEAMS,3500,78320.757,75989.839,15.3,hfoc
180241:2266,315:315,10/30/11 07:11:09,STABLE BEAMS,3500,78279.161,76169.934,15.3,hfoc
180241:2266,316:316,10/30/11 07:11:33,STABLE BEAMS,3500,78244.218,75579.863,15.2,hfoc
180241:2266,317:317,10/30/11 07:11:56,STABLE BEAMS,3500,78197.699,75680.988,15.2,hfoc
180241:2266,318:318,10/30/11 07:12:19,STABLE BEAMS,3500,78137.914,76067.192,15.2,hfoc
180241:2266,319:319,10/30/11 07:12:43,STABLE BEAMS,3500,78118.774,75614.778,15.2,hfoc
180241:2266,320:320,10/30/11 07:13:06,STABLE BEAMS,3500,78078.248,75109.328,15.2,hfoc
180241:2266,321:321,10/30/11 07:13:29,STABLE BEAMS,3500,78033.294,75967.080,15.2,hfoc
180241:2266,322:322,10/30/11 07:13:53,STABLE BEAMS,3500,77985.557,74987.811,15.2,hfoc
180241:2266,323:323,10/30/11 07:14:16,STABLE BEAMS,3500,77934.360,76042.994,15.2,hfoc
180241:2266,324:324,10/30/11 07:14:39,STABLE BEAMS,3500,77916.290,76558.807,15.2,hfoc
180241:2266,325:325,10/30/11 07:15:03,STABLE BEAMS,3500,77864.217,75594.301,15.2,hfoc
180241:2266,326:326,10/30/11 07:15:26,STABLE BEAMS,3500,77778.719,75783.502,15.2,hfoc
180241:2266,327:327,10/30/11 07:15:49,STABLE BEAMS,3500,77767.035,76405.654,15.2,hfoc
180241:2266,328:328,10/30/11 07:16:13,STABLE BEAMS,3500,77746.069,75275.571,15.2,hfoc
180241:2266,331:331,10/30/11 07:17:23,STABLE BEAMS,3500,77600.906,75902.691,15.1,hfoc
180241:2266,332:332,10/30/11 07:17:46,STABLE BEAMS,3500,77569.554,75196.481,15.1,hfoc
180241:2266,333:333,10/30/11 07:18:09,STABLE BEAMS,3500,77557.062,75806.898,15.1,hfoc
180241:2266,334:334,10/30/11 07:18:33,STABLE BEAMS,3500,77513.901,75270.819,15.1,hfoc
180241:2266,335:335,10/30/11 07:18:56,STABLE BEAMS,3500,77444.902,75496.295,15.1,hfoc
180241:2266,336:336,10/30/11 07:19:19,STABLE BEAMS,3500,77401.831,75663.397,15.1,hfoc
180241:2266,337:337,10/30/11 07:19:43,STABLE BEAMS,3500,77388.565,75229.569,15.1,hfoc
180241:2266,338:338,10/30/11 07:20:06,STABLE BEAMS,3500,77333.492,75443.202,15.1,hfoc
180241:2266,339:339,10/30/11 07:20:29,STABLE BEAMS,3500,77313.676,75356.282,15.1,hfoc
180241:2266,340:340,10/30/11 07:20:53,STABLE BEAMS,3500,77284.543,75148.323,15.1,hfoc
180241:2266,341:341,10/30/11 07:21:16,STABLE BEAMS,3500,77290.075,75546.126,15.1,hfoc
180241:2266,342:342,10/30/11 07:21:39,STABLE BEAMS,3500,77234.644,75504.211,15.1,hfoc
180241:2266,343:343,10/30/11 07:22:03,STABLE BEAMS,3500,77172.884,75447.562,15.0,hfoc
180241:2266,344:344,10/30/11 07:22:26,STABLE BEAMS,3500,77160.597,75237.856,15.0,hfoc
180241:2266,345:345,10/30/11 07:22:49,STABLE BEAMS,3500,77115.517,75387.651,15.0,hfoc
180241:2266,346:346,10/30/11 07:23:13,STABLE BEAMS,3500,77145.521,75426.897,15.0,hfoc
180241:2266,347:347,10/30/11 07:23:36,STABLE BEAMS,3500,77182.371,75455.290,15.0,hfoc
180241:2266,348:348,10/30/11 07:23:59,STABLE BEAMS,3500,77149.288,75436.515,15.0,hfoc
180241:2266,349:349,10/30/11 07:24:23,STABLE BEAMS,3500,77136.768,74777.695,15.0,hfoc
180241:2266,350:350,10/30/11 07:24:46,STABLE BEAMS,3500,77101.842,75393.792,15.0,hfoc
180241:2266,351:351,10/30/11 07:25:09,STABLE BEAMS,3500,77077.495,74759.512,15.0,hfoc
180241:2266,353:353,10/30/11 07:25:56,STABLE BEAMS,3500,77019.588,74880.278,15.0,hfoc
180241:2266,354:354,10/30/11 07:26:19,STABLE BEAMS,3500,76963.377,75397.708,15.0,hfoc
180241:2266,355:355,10/30/11 07:26:43,STABLE BEAMS,3500,76923.016,74786.539,15.0,hfoc
180241:2266,356:356,10/30/11 07:27:06,STABLE BEAMS,3500,76888.032,74974.824,15.0,hfoc
180241:2266,357:357,10/30/11 07:27:29,STABLE BEAMS,3500,76848.644,74905.962,15.0,hfoc
180241:2266,358:358,10/30/11 07:27:53,STABLE BEAMS,3500,76821.896,74671.590,15.0,hfoc
180241:2266,359:359,10/30/11 07:28:16,STABLE BEAMS,3500,76804.236,75266.436,15.0,hfoc
180241:2266,360:360,10/30/11 07:28:39,STABLE BEAMS,3500,76757.103,74831.289,15.0,hfoc
180241:2266,361:361,10/30/11 07:29:03,STABLE BEAMS,3500,76718.250,74801.393,15.0,hfoc
180241:2266,362:362,10/30/11 07:29:26,STABLE BEAMS,3500,76686.994,74947.621,14.9,hfoc
180241:2266,363:363,10/30/11 07:29:49,STABLE BEAMS,3500,76644.811,74758.249,14.9,hfoc
180241:2266,364:364,10/30/11 07:30:13,STABLE BEAMS,3500,76588.304,74668.870,14.9,hfoc
180241:2266,365:365,10/30/11 07:30:36,STABLE BEAMS,3500,76542.519,74446.143,14.9,hfoc
180241:2266,366:366,10/30/11 07:30:59,STABLE BEAMS,3500,76526.869,74825.694,14.9,hfoc
180241:2266,367:367,10/30/11 07:31:23,STABLE BEAMS,3500,76475.273,74351.818,14.9,hfoc
180241:2266,368:368,10/30/11 07:31:46,STABLE BEAMS,3500,76463.891,74770.343,14.9,hfoc
180241:2266,369:369,10/30/11 07:32:09,STABLE BEAMS,3500,76409.803,74114.955,14.9,hfoc
180241:2266,370:370,10/30/11 07:32:33,STABLE BEAMS,3500,76365.355,74278.147,14.9,hfoc
180241:2266,371:371,10/30/11 07:32:56,STABLE BEAMS,3500,76287.268,74391.611,14.9,hfoc
180241:2266,372:372,10/30/11 07:33:19,STABLE BEAMS,3500,76266.376,74187.545,14.9,hfoc
180241:2266,373:373,10/30/11 07:33:43,STABLE BEAMS,3500,76243.657,74210.400,14.9,hfoc
180241:2266,374:374,10/30/11 07:34:06,STABLE BEAMS,3500,76228.695,74218.214,14.9,hfoc
180241:2266,375:375,10/30/11 07:34:29,STABLE BEAMS,3500,76162.951,74223.154,14.8,hfoc
180241:2266,376:376,10/30/11 07:34:53,STABLE BEAMS,3500,76078.290,74432.666,14.8,hfoc
180241:2266,377:377,10/30/11 07:35:16,STABLE BEAMS,3500,76083.856,74022.753,14.8,hfoc
180241:2266,378:378,10/30/11 07:35:39,STABLE BEAMS,3500,76077.243,74438.972,14.8,hfoc
180241:2266,379:379,10/30/11 07:36:03,STABLE BEAMS,3500,76007.157,74556.226,14.8,hfoc
180241:2266,380:380,10/30/11 07:36:26,STABLE BEAMS,3500,75922.092,73931.058,14.8,hfoc
180241:2266,381:381,10/30/11 07:36:49,STABLE BEAMS,3500,75923.031,74494.887,14.8,hfoc
180241:2266,382:382,10/30/11 07:37:13,STABLE BEAMS,3500,75930.708,74138.305,14.8,hfoc
180241:2266,383:383,10/30/11 07:37:36,STABLE BEAMS,3500,75883.842,74087.774,14.8,hfoc
180241:2266,384:384,10/30/11 07:37:59,STABLE BEAMS,3500,75813.995,74181.432,14.8,hfoc
180241:2266,385:385,10/30/11 07:38:23,STABLE BEAMS,3500,75779.507,73952.291,14.8,hfoc
180241:2266,386:386,10/30/11 07:38:46,STABLE BEAMS,3500,75728.412,73916.301,14.8,hfoc
180241:2266,387:387,10/30/11 07:39:09,STABLE BEAMS,3500,75666.629,73146.009,14.7,hfoc
180241:2266,388:388,10/30/11 07:39:33,STABLE BEAMS,3500,75627.537,73814.037,14.7,hfoc
180241:2266,389:389,10/30/11 07:39:56,STABLE BEAMS,3500,75570.706,73152.053,14.7,hfoc
180241:2266,390:390,10/30/11 07:40:19,STABLE BEAMS,3500,75541.550,73736.223,14.7,hfoc
180241:2266,391:391,10/30/11 07:40:43,STABLE BEAMS,3500,75512.748,73693.101,14.7,hfoc
180241:2266,392:392,10/30/11 07:41:06,STABLE BEAMS,3500,75465.904,73469.480,14.7,hfoc
180241:2266,393:393,10/30/11 07:41:29,STABLE BEAMS,3500,75425.309,73007.516,14.7,hfoc
180241:2266,394:394,10/30/11 07:41:53,STABLE BEAMS,3500,75377.254,73569.991,14.7,hfoc
180241:2266,395:395,10/30/11 07:42:16,STABLE BEAMS,3500,75341.747,73539.498,14.7,hfoc
180241:2266,396:396,10/30/11 07:42:39,STABLE BEAMS,3500,75354.415,73360.883,14.7,hfoc
180241:2266,397:397,10/30/11 07:43:03,STABLE BEAMS,3500,75302.643,73515.499,14.7,hfoc
180241:2266,398:398,10/30/11 07:43:26,STABLE BEAMS,3500,75273.789,73504.942,14.7,hfoc
180241:2266,399:399,10/30/11 07:43:49,STABLE BEAMS,3500,75258.002,73055.560,14.7,hfoc
180241:2266,400:400,10/30/11 07:44:12,STABLE BEAMS,3500,75241.538,73662.079,14.7,hfoc
180241:2266,401:401,10/30/11 07:44:36,STABLE BEAMS,3500,75204.045,73610.028,14.7,hfoc
180241:2266,402:402,10/30/11 07:44:59,STABLE BEAMS,3500,75167.855,73597.724,14.6,hfoc
180241:2266,403:403,10/30/11 07:45:22,STABLE BEAMS,3500,75158.345,73171.687,14.6,hfoc
180241:2266,404:404,10/30/11 07:45:46,STABLE BEAMS,3500,75149.376,72591.638,14.6,hfoc
180241:2266,405:405,10/30/11 07:46:09,STABLE BEAMS,3500,75101.622,73044.622,14.6,hfoc
180241:2266,406:406,10/30/11 07:46:32,STABLE BEAMS,3500,75102.265,73318.592,14.6,hfoc
180241:2266,407:407,10/30/11 07:46:56,STABLE BEAMS,3500,75040.414,73489.576,14.6,hfoc
180241:2266,408:408,10/30/11 07:47:19,STABLE BEAMS,3500,75008.732,73242.519,14.6,hfoc
180241:2266,409:409,10/30/11 07:47:42,STABLE BEAMS,3500,75022.743,73446.517,14.6,hfoc
180241:2266,410:410,10/30/11 07:48:06,STABLE BEAMS,3500,75011.088,73282.818,14.6,hfoc
180241:2266,411:411,10/30/11 07:48:29,STABLE BEAMS,3500,74956.590,73196.586,14.6,hfoc
180241:2266,412:412,10/30/11 07:48:52,STABLE BEAMS,3500,74895.325,72746.112,14.6,hfoc
180241:2266,413:413,10/30/11 07:49:16,STABLE BEAMS,3500,74801.023,73035.903,14.6,hfoc
180241:2266,414:414,10/30/11 07:49:39,STABLE BEAMS,3500,7089.532,7060.860,1.4,hfoc
180250:2267,3:3,10/30/11 10:59:18,STABLE BEAMS,3500,93273.296,1949.268,18.2,hfoc
180250:2267,6:6,10/30/11 11:00:28,STABLE BEAMS,3500,93000.117,71807.352,18.1,hfoc
180250:2267,7:7,10/30/11 11:00:51,STABLE BEAMS,3500,92996.805,86373.630,18.1,hfoc
180250:2267,8:8,10/30/11 11:01:15,STABLE BEAMS,3500,92973.301,89114.172,18.1,hfoc
180250:2267,9:9,10/30/11 11:01:38,STABLE BEAMS,3500,92898.400,88868.430,18.1,hfoc
180250:2267,10:10,10/30/11 11:02:01,STABLE BEAMS,3500,92831.780,89774.249,18.1,hfoc
180250:2267,11:11,10/30/11 11:02:25,STABLE BEAMS,3500,92772.962,88972.253,18.1,hfoc
180250:2267,12:12,10/30/11 11:02:48,STABLE BEAMS,3500,92687.755,89667.786,18.1,hfoc
180250:2267,13:13,10/30/11 11:03:11,STABLE BEAMS,3500,92613.236,88885.463,18.0,hfoc
180250:2267,14:14,10/30/11 11:03:35,STABLE BEAMS,3500,92578.679,89068.626,18.0,hfoc
180250:2267,15:15,10/30/11 11:03:58,STABLE BEAMS,3500,92561.219,89559.945,18.0,hfoc
180250:2267,16:16,10/30/11 11:04:21,STABLE BEAMS,3500,92457.908,89486.467,18.0,hfoc
180250:2267,17:17,10/30/11 11:04:45,STABLE BEAMS,3500,92415.219,88829.104,18.0,hfoc
180250:2267,18:18,10/30/11 11:05:08,STABLE BEAMS,3500,92312.022,89315.182,18.0,hfoc
180250:2267,19:19,10/30/11 11:05:31,STABLE BEAMS,3500,92265.942,89510.040,18.0,hfoc
180250:2267,20:20,10/30/11 11:05:55,STABLE BEAMS,3500,92176.386,90217.530,18.0,hfoc
180250:2267,21:21,10/30/11 11:06:18,STABLE BEAMS,3500,92126.498,89481.504,18.0,hfoc
180250:2267,22:22,10/30/11 11:06:41,STABLE BEAMS,3500,92021.019,89810.587,17.9,hfoc
180250:2267,23:23,10/30/11 11:07:05,STABLE BEAMS,3500,91942.692,88533.929,17.9,hfoc
180250:2267,24:24,10/30/11 11:07:28,STABLE BEAMS,3500,91880.420,88732.651,17.9,hfoc
180250:2267,25:25,10/30/11 11:07:51,STABLE BEAMS,3500,91833.645,89433.432,17.9,hfoc
180250:2267,26:26,10/30/11 11:08:15,STABLE BEAMS,3500,91775.573,88797.251,17.9,hfoc
180250:2267,27:27,10/30/11 11:08:38,STABLE BEAMS,3500,91719.504,87824.863,17.9,hfoc
180250:2267,28:28,10/30/11 11:09:01,STABLE BEAMS,3500,91620.741,88147.907,17.9,hfoc
180250:2267,29:29,10/30/11 11:09:25,STABLE BEAMS,3500,91530.041,88758.381,17.8,hfoc
180250:2267,30:30,10/30/11 11:09:48,STABLE BEAMS,3500,91460.314,88131.124,17.8,hfoc
180250:2267,31:31,10/30/11 11:10:11,STABLE BEAMS,3500,91406.704,88912.001,17.8,hfoc
180250:2267,32:32,10/30/11 11:10:35,STABLE BEAMS,3500,91331.097,88350.385,17.8,hfoc
180250:2267,33:33,10/30/11 11:10:58,STABLE BEAMS,3500,91251.792,87811.449,17.8,hfoc
180250:2267,34:34,10/30/11 11:11:21,STABLE BEAMS,3500,91210.110,87484.972,17.8,hfoc
180250:2267,35:35,10/30/11 11:11:45,STABLE BEAMS,3500,91152.579,88443.150,17.8,hfoc
180250:2267,36:36,10/30/11 11:12:08,STABLE BEAMS,3500,91090.187,87187.982,17.8,hfoc
180250:2267,37:37,10/30/11 11:12:31,STABLE BEAMS,3500,91053.497,88115.627,17.7,hfoc
180250:2267,38:38,10/30/11 11:12:55,STABLE BEAMS,3500,90998.680,87371.793,17.7,hfoc
180250:2267,39:39,10/30/11 11:13:18,STABLE BEAMS,3500,90940.818,88262.287,17.7,hfoc
180250:2267,40:40,10/30/11 11:13:41,STABLE BEAMS,3500,90881.545,88223.160,17.7,hfoc
180250:2267,41:41,10/30/11 11:14:05,STABLE BEAMS,3500,90807.857,87477.728,17.7,hfoc
180250:2267,42:42,10/30/11 11:14:28,STABLE BEAMS,3500,90790.237,86966.365,17.7,hfoc
180250:2267,43:43,10/30/11 11:14:51,STABLE BEAMS,3500,90705.030,87502.456,17.7,hfoc
180250:2267,44:44,10/30/11 11:15:15,STABLE BEAMS,3500,90648.261,87536.557,17.7,hfoc
180250:2267,45:45,10/30/11 11:15:38,STABLE BEAMS,3500,90592.022,87747.651,17.7,hfoc
180250:2267,46:46,10/30/11 11:16:01,STABLE BEAMS,3500,90539.220,87171.392,17.6,hfoc
180250:2267,47:47,10/30/11 11:16:25,STABLE BEAMS,3500,90435.357,87868.286,17.6,hfoc
180250:2267,48:48,10/30/11 11:16:48,STABLE BEAMS,3500,90395.621,88301.379,17.6,hfoc
180250:2267,49:49,10/30/11 11:17:11,STABLE BEAMS,3500,90323.743,86949.718,17.6,hfoc
180250:2267,50:50,10/30/11 11:17:35,STABLE BEAMS,3500,90315.770,87597.047,17.6,hfoc
180250:2267,51:51,10/30/11 11:17:58,STABLE BEAMS,3500,90261.738,87021.472,17.6,hfoc
180250:2267,52:52,10/30/11 11:18:21,STABLE BEAMS,3500,90184.681,80540.199,17.6,hfoc
180250:2267,53:53,10/30/11 11:18:45,STABLE BEAMS,3500,90146.152,87609.716,17.6,hfoc
180250:2267,54:54,10/30/11 11:19:08,STABLE BEAMS,3500,90209.727,86417.793,17.6,hfoc
180250:2267,55:55,10/30/11 11:19:31,STABLE BEAMS,3500,90161.609,87414.477,17.6,hfoc
180250:2267,56:56,10/30/11 11:19:55,STABLE BEAMS,3500,90130.621,87153.101,17.6,hfoc
180250:2267,57:57,10/30/11 11:20:18,STABLE BEAMS,3500,89995.041,87502.660,17.5,hfoc
180250:2267,58:58,10/30/11 11:20:41,STABLE BEAMS,3500,90000.977,86696.606,17.5,hfoc
180250:2267,59:59,10/30/11 11:21:05,STABLE BEAMS,3500,89958.288,87285.044,17.5,hfoc
180250:2267,60:60,10/30/11 11:21:28,STABLE BEAMS,3500,89935.006,87610.023,17.5,hfoc
180250:2267,61:61,10/30/11 11:21:51,STABLE BEAMS,3500,89877.452,88238.088,17.5,hfoc
180250:2267,62:62,10/30/11 11:22:15,STABLE BEAMS,3500,89832.355,87474.085,17.5,hfoc
180250:2267,63:63,10/30/11 11:22:38,STABLE BEAMS,3500,89792.620,87434.259,17.5,hfoc
180250:2267,64:64,10/30/11 11:23:01,STABLE BEAMS,3500,89754.501,87872.150,17.5,hfoc
180250:2267,65:65,10/30/11 11:23:25,STABLE BEAMS,3500,89734.474,87379.334,17.5,hfoc
180250:2267,66:66,10/30/11 11:23:48,STABLE BEAMS,3500,89707.350,87590.765,17.5,hfoc
180250:2267,67:67,10/30/11 11:24:11,STABLE BEAMS,3500,89658.549,87063.466,17.5,hfoc
180250:2267,68:68,10/30/11 11:24:35,STABLE BEAMS,3500,89577.149,87471.655,17.5,hfoc
180250:2267,69:69,10/30/11 11:24:58,STABLE BEAMS,3500,89530.049,85954.554,17.4,hfoc
180250:2267,70:70,10/30/11 11:25:21,STABLE BEAMS,3500,89520.249,87373.376,17.4,hfoc
180250:2267,71:71,10/30/11 11:25:45,STABLE BEAMS,3500,89577.456,86203.022,17.5,hfoc
180250:2267,72:72,10/30/11 11:26:08,STABLE BEAMS,3500,89417.582,86761.502,17.4,hfoc
180250:2267,73:73,10/30/11 11:26:31,STABLE BEAMS,3500,89413.991,86788.000,17.4,hfoc
180250:2267,74:74,10/30/11 11:26:55,STABLE BEAMS,3500,83574.020,81227.388,16.3,hfoc
180250:2267,75:75,10/30/11 11:27:18,STABLE BEAMS,3500,86428.020,83534.200,16.8,hfoc
180250:2267,76:76,10/30/11 11:27:41,STABLE BEAMS,3500,85014.918,83053.540,16.6,hfoc
180250:2267,77:77,10/30/11 11:28:05,STABLE BEAMS,3500,89703.321,86540.078,17.5,hfoc
180250:2267,78:78,10/30/11 11:28:28,STABLE BEAMS,3500,89665.982,87765.208,17.5,hfoc
180250:2267,79:79,10/30/11 11:28:51,STABLE BEAMS,3500,89644.270,86725.096,17.5,hfoc
180250:2267,80:80,10/30/11 11:29:15,STABLE BEAMS,3500,89600.448,44084.283,17.5,hfoc
180250:2267,81:81,10/30/11 11:29:38,STABLE BEAMS,3500,89549.143,159.160,17.5,hfoc
180250:2267,82:82,10/30/11 11:30:01,STABLE BEAMS,3500,89504.992,191.753,17.4,hfoc
180250:2267,84:84,10/30/11 11:30:48,STABLE BEAMS,3500,89394.334,73441.970,17.4,hfoc
180250:2267,85:85,10/30/11 11:31:11,STABLE BEAMS,3500,89337.132,86713.389,17.4,hfoc
180250:2267,86:86,10/30/11 11:31:35,STABLE BEAMS,3500,89292.349,86705.587,17.4,hfoc
180250:2267,87:87,10/30/11 11:31:58,STABLE BEAMS,3500,89227.749,86646.957,17.4,hfoc
180250:2267,88:88,10/30/11 11:32:21,STABLE BEAMS,3500,89166.621,86089.513,17.4,hfoc
180250:2267,89:89,10/30/11 11:32:45,STABLE BEAMS,3500,89119.390,86051.553,17.4,hfoc
180250:2267,90:90,10/30/11 11:33:08,STABLE BEAMS,3500,89055.303,85216.463,17.4,hfoc
180250:2267,91:91,10/30/11 11:33:31,STABLE BEAMS,3500,89023.188,86438.856,17.3,hfoc
180250:2267,92:92,10/30/11 11:33:55,STABLE BEAMS,3500,88974.694,86707.140,17.3,hfoc
180250:2267,93:93,10/30/11 11:34:18,STABLE BEAMS,3500,88933.496,86137.159,17.3,hfoc
180250:2267,94:94,10/30/11 11:34:41,STABLE BEAMS,3500,88882.891,87275.278,17.3,hfoc
180250:2267,95:95,10/30/11 11:35:05,STABLE BEAMS,3500,88819.583,85830.215,17.3,hfoc
180250:2267,96:96,10/30/11 11:35:28,STABLE BEAMS,3500,88792.852,86771.905,17.3,hfoc
180250:2267,97:97,10/30/11 11:35:51,STABLE BEAMS,3500,88749.958,86020.565,17.3,hfoc
180250:2267,98:98,10/30/11 11:36:15,STABLE BEAMS,3500,88715.527,84846.694,17.3,hfoc
180250:2267,99:99,10/30/11 11:36:38,STABLE BEAMS,3500,88673.447,86506.182,17.3,hfoc
180250:2267,100:100,10/30/11 11:37:01,STABLE BEAMS,3500,88631.065,86638.375,17.3,hfoc
180250:2267,101:101,10/30/11 11:37:25,STABLE BEAMS,3500,88576.914,86103.393,17.3,hfoc
180250:2267,102:102,10/30/11 11:37:48,STABLE BEAMS,3500,88548.806,86148.575,17.3,hfoc
180250:2267,103:103,10/30/11 11:38:11,STABLE BEAMS,3500,88507.130,86511.019,17.2,hfoc
180250:2267,104:104,10/30/11 11:38:35,STABLE BEAMS,3500,88462.756,86485.921,17.2,hfoc
180250:2267,105:105,10/30/11 11:38:58,STABLE BEAMS,3500,88425.821,86499.728,17.2,hfoc
180250:2267,106:106,10/30/11 11:39:21,STABLE BEAMS,3500,88392.414,85727.979,17.2,hfoc
180250:2267,107:107,10/30/11 11:39:45,STABLE BEAMS,3500,88343.032,86128.912,17.2,hfoc
180250:2267,108:108,10/30/11 11:40:08,STABLE BEAMS,3500,88296.069,85041.546,17.2,hfoc
180250:2267,109:109,10/30/11 11:40:31,STABLE BEAMS,3500,88250.495,86285.828,17.2,hfoc
180250:2267,110:110,10/30/11 11:40:55,STABLE BEAMS,3500,88200.629,86312.394,17.2,hfoc
180250:2267,111:111,10/30/11 11:41:18,STABLE BEAMS,3500,88150.690,85712.107,17.2,hfoc
180250:2267,112:112,10/30/11 11:41:41,STABLE BEAMS,3500,88133.747,86193.427,17.2,hfoc
180250:2267,113:113,10/30/11 11:42:05,STABLE BEAMS,3500,88060.474,85388.596,17.2,hfoc
180250:2267,114:114,10/30/11 11:42:28,STABLE BEAMS,3500,88051.921,85864.521,17.2,hfoc
180250:2267,115:115,10/30/11 11:42:51,STABLE BEAMS,3500,88041.147,85847.652,17.2,hfoc
180250:2267,116:116,10/30/11 11:43:15,STABLE BEAMS,3500,87999.232,85235.448,17.1,hfoc
180250:2267,117:117,10/30/11 11:43:38,STABLE BEAMS,3500,87972.137,85807.877,17.1,hfoc
180250:2267,118:118,10/30/11 11:44:01,STABLE BEAMS,3500,87932.897,85276.834,17.1,hfoc
180250:2267,119:119,10/30/11 11:44:25,STABLE BEAMS,3500,87862.646,86169.575,17.1,hfoc
180250:2267,120:120,10/30/11 11:44:48,STABLE BEAMS,3500,87834.179,85098.531,17.1,hfoc
180250:2267,121:121,10/30/11 11:45:11,STABLE BEAMS,3500,87786.043,85872.721,17.1,hfoc
180250:2267,122:122,10/30/11 11:45:35,STABLE BEAMS,3500,87753.473,85832.064,17.1,hfoc
180250:2267,123:123,10/30/11 11:45:58,STABLE BEAMS,3500,87722.508,85084.531,17.1,hfoc
180250:2267,124:124,10/30/11 11:46:21,STABLE BEAMS,3500,87681.953,85294.163,17.1,hfoc
180250:2267,125:125,10/30/11 11:46:45,STABLE BEAMS,3500,87642.924,85765.911,17.1,hfoc
180250:2267,126:126,10/30/11 11:47:08,STABLE BEAMS,3500,87600.508,85702.865,17.1,hfoc
180250:2267,127:127,10/30/11 11:47:31,STABLE BEAMS,3500,87544.621,84592.638,17.1,hfoc
180250:2267,128:128,10/30/11 11:47:55,STABLE BEAMS,3500,87509.450,85132.223,17.1,hfoc
180250:2267,129:129,10/30/11 11:48:18,STABLE BEAMS,3500,87461.855,85348.155,17.0,hfoc
180250:2267,130:130,10/30/11 11:48:41,STABLE BEAMS,3500,87419.536,85288.859,17.0,hfoc
180250:2267,131:131,10/30/11 11:49:05,STABLE BEAMS,3500,87382.060,85019.357,17.0,hfoc
180250:2267,132:132,10/30/11 11:49:28,STABLE BEAMS,3500,87330.897,84998.129,17.0,hfoc
180250:2267,133:133,10/30/11 11:49:51,STABLE BEAMS,3500,87299.676,84718.462,17.0,hfoc
180250:2267,134:134,10/30/11 11:50:14,STABLE BEAMS,3500,87257.681,85363.988,17.0,hfoc
180250:2267,135:135,10/30/11 11:50:38,STABLE BEAMS,3500,87214.491,85108.155,17.0,hfoc
180250:2267,136:136,10/30/11 11:51:01,STABLE BEAMS,3500,87165.195,84838.715,17.0,hfoc
180250:2267,137:137,10/30/11 11:51:24,STABLE BEAMS,3500,87128.487,84443.166,17.0,hfoc
180250:2267,138:138,10/30/11 11:51:48,STABLE BEAMS,3500,87101.466,84515.802,17.0,hfoc
180250:2267,139:139,10/30/11 11:52:11,STABLE BEAMS,3500,87068.543,85437.892,17.0,hfoc
180250:2267,140:140,10/30/11 11:52:34,STABLE BEAMS,3500,87034.840,84947.347,17.0,hfoc
180250:2267,141:141,10/30/11 11:52:58,STABLE BEAMS,3500,86967.201,84651.472,16.9,hfoc
180250:2267,142:142,10/30/11 11:53:21,STABLE BEAMS,3500,86946.047,84844.600,16.9,hfoc
180250:2267,143:143,10/30/11 11:53:44,STABLE BEAMS,3500,86909.186,84590.811,16.9,hfoc
180250:2267,144:144,10/30/11 11:54:08,STABLE BEAMS,3500,86842.981,85007.906,16.9,hfoc
180250:2267,145:145,10/30/11 11:54:31,STABLE BEAMS,3500,86820.496,84973.287,16.9,hfoc
180250:2267,146:146,10/30/11 11:54:54,STABLE BEAMS,3500,86788.796,85142.211,16.9,hfoc
180250:2267,147:147,10/30/11 11:55:18,STABLE BEAMS,3500,86746.933,84718.787,16.9,hfoc
180250:2267,148:148,10/30/11 11:55:41,STABLE BEAMS,3500,86696.179,79365.747,16.9,hfoc
180250:2267,149:149,10/30/11 11:56:04,STABLE BEAMS,3500,86653.485,84854.679,16.9,hfoc
180250:2267,150:150,10/30/11 11:56:28,STABLE BEAMS,3500,86601.980,83924.843,16.9,hfoc
180250:2267,151:151,10/30/11 11:56:51,STABLE BEAMS,3500,86578.641,84081.382,16.9,hfoc
180250:2267,152:152,10/30/11 11:57:14,STABLE BEAMS,3500,86541.876,84012.423,16.9,hfoc
180250:2267,153:153,10/30/11 11:57:38,STABLE BEAMS,3500,86499.506,84513.144,16.9,hfoc
180250:2267,154:154,10/30/11 11:58:01,STABLE BEAMS,3500,86454.501,84640.164,16.8,hfoc
180250:2267,155:155,10/30/11 11:58:24,STABLE BEAMS,3500,86402.956,84361.897,16.8,hfoc
180250:2267,156:156,10/30/11 11:58:48,STABLE BEAMS,3500,86372.799,84827.555,16.8,hfoc
180250:2267,157:157,10/30/11 11:59:11,STABLE BEAMS,3500,86325.364,83843.198,16.8,hfoc
180250:2267,158:158,10/30/11 11:59:34,STABLE BEAMS,3500,86285.469,83634.665,16.8,hfoc
180250:2267,159:159,10/30/11 11:59:58,STABLE BEAMS,3500,86244.618,84005.930,16.8,hfoc
180250:2267,160:160,10/30/11 12:00:21,STABLE BEAMS,3500,86212.691,83742.551,16.8,hfoc
180250:2267,161:161,10/30/11 12:00:44,STABLE BEAMS,3500,86169.382,84182.218,16.8,hfoc
180250:2267,162:162,10/30/11 12:01:08,STABLE BEAMS,3500,86121.673,82754.131,16.8,hfoc
180250:2267,163:163,10/30/11 12:01:31,STABLE BEAMS,3500,86077.288,83372.077,16.8,hfoc
180250:2267,164:164,10/30/11 12:01:54,STABLE BEAMS,3500,86025.556,83844.194,16.8,hfoc
180250:2267,165:165,10/30/11 12:02:18,STABLE BEAMS,3500,85988.883,83543.948,16.8,hfoc
180250:2267,166:166,10/30/11 12:02:41,STABLE BEAMS,3500,85942.272,84019.196,16.7,hfoc
180250:2267,167:167,10/30/11 12:03:04,STABLE BEAMS,3500,85895.628,84383.227,16.7,hfoc
180250:2267,168:168,10/30/11 12:03:28,STABLE BEAMS,3500,85863.212,83652.005,16.7,hfoc
180250:2267,169:169,10/30/11 12:03:51,STABLE BEAMS,3500,85828.906,82596.402,16.7,hfoc
180250:2267,170:170,10/30/11 12:04:14,STABLE BEAMS,3500,85788.641,83742.198,16.7,hfoc
180250:2267,171:171,10/30/11 12:04:38,STABLE BEAMS,3500,85742.543,83033.120,16.7,hfoc
180250:2267,172:172,10/30/11 12:05:01,STABLE BEAMS,3500,85708.749,83520.330,16.7,hfoc
180250:2267,173:173,10/30/11 12:05:24,STABLE BEAMS,3500,85669.725,83935.610,16.7,hfoc
180250:2267,174:174,10/30/11 12:05:48,STABLE BEAMS,3500,85621.658,83908.009,16.7,hfoc
180250:2267,175:175,10/30/11 12:06:11,STABLE BEAMS,3500,85579.493,82619.889,16.7,hfoc
180250:2267,176:176,10/30/11 12:06:34,STABLE BEAMS,3500,85536.007,83356.347,16.7,hfoc
180250:2267,177:177,10/30/11 12:06:58,STABLE BEAMS,3500,85493.039,83997.854,16.7,hfoc
180250:2267,178:178,10/30/11 12:07:21,STABLE BEAMS,3500,85452.291,83080.339,16.7,hfoc
180250:2267,179:179,10/30/11 12:07:44,STABLE BEAMS,3500,85412.208,83603.745,16.6,hfoc
180250:2267,180:180,10/30/11 12:08:08,STABLE BEAMS,3500,85366.486,83176.741,16.6,hfoc
180250:2267,181:181,10/30/11 12:08:31,STABLE BEAMS,3500,85313.889,83348.960,16.6,hfoc
180250:2267,182:182,10/30/11 12:08:54,STABLE BEAMS,3500,85278.621,83766.738,16.6,hfoc
180250:2267,183:183,10/30/11 12:09:18,STABLE BEAMS,3500,85219.166,83508.299,16.6,hfoc
180250:2267,184:184,10/30/11 12:09:41,STABLE BEAMS,3500,85171.930,82523.174,16.6,hfoc
180250:2267,185:185,10/30/11 12:10:04,STABLE BEAMS,3500,85116.094,83160.777,16.6,hfoc
180250:2267,186:186,10/30/11 12:10:28,STABLE BEAMS,3500,85077.748,83353.535,16.6,hfoc
180250:2267,187:187,10/30/11 12:10:51,STABLE BEAMS,3500,85042.264,82771.136,16.6,hfoc
180250:2267,188:188,10/30/11 12:11:14,STABLE BEAMS,3500,84995.722,83431.646,16.6,hfoc
180250:2267,189:189,10/30/11 12:11:38,STABLE BEAMS,3500,84942.840,82844.540,16.6,hfoc
180250:2267,190:190,10/30/11 12:12:01,STABLE BEAMS,3500,84916.160,83275.573,16.5,hfoc
180250:2267,191:191,10/30/11 12:12:24,STABLE BEAMS,3500,84869.436,83228.883,16.5,hfoc
180250:2267,192:192,10/30/11 12:12:48,STABLE BEAMS,3500,84814.079,82313.229,16.5,hfoc
180250:2267,193:193,10/30/11 12:13:11,STABLE BEAMS,3500,84783.147,82916.060,16.5,hfoc
180250:2267,194:194,10/30/11 12:13:34,STABLE BEAMS,3500,84722.486,83285.276,16.5,hfoc
180250:2267,195:195,10/30/11 12:13:58,STABLE BEAMS,3500,84658.370,82682.741,16.5,hfoc
180250:2267,196:196,10/30/11 12:14:21,STABLE BEAMS,3500,84635.065,82746.818,16.5,hfoc
180250:2267,197:197,10/30/11 12:14:44,STABLE BEAMS,3500,84598.852,82731.070,16.5,hfoc
180250:2267,198:198,10/30/11 12:15:08,STABLE BEAMS,3500,84550.199,82237.668,16.5,hfoc
180250:2267,199:199,10/30/11 12:15:31,STABLE BEAMS,3500,84516.103,81981.261,16.5,hfoc
180250:2267,200:200,10/30/11 12:15:54,STABLE BEAMS,3500,84465.703,82612.502,16.5,hfoc
180250:2267,201:201,10/30/11 12:16:18,STABLE BEAMS,3500,84400.335,82333.683,16.4,hfoc
180250:2267,202:202,10/30/11 12:16:41,STABLE BEAMS,3500,84317.785,82707.646,16.4,hfoc
180250:2267,203:203,10/30/11 12:17:04,STABLE BEAMS,3500,84290.457,82448.632,16.4,hfoc
180250:2267,204:204,10/30/11 12:17:28,STABLE BEAMS,3500,84247.443,82023.814,16.4,hfoc
180250:2267,205:205,10/30/11 12:17:51,STABLE BEAMS,3500,84200.127,81422.918,16.4,hfoc
180250:2267,206:206,10/30/11 12:18:14,STABLE BEAMS,3500,84158.884,82106.790,16.4,hfoc
180250:2267,207:207,10/30/11 12:18:38,STABLE BEAMS,3500,84105.496,82282.429,16.4,hfoc
180250:2267,208:208,10/30/11 12:19:01,STABLE BEAMS,3500,84102.548,82048.450,16.4,hfoc
180250:2267,209:209,10/30/11 12:19:24,STABLE BEAMS,3500,84044.072,81843.155,16.4,hfoc
180250:2267,210:210,10/30/11 12:19:48,STABLE BEAMS,3500,83998.594,82346.067,16.4,hfoc
180250:2267,211:211,10/30/11 12:20:11,STABLE BEAMS,3500,83971.430,82543.679,16.4,hfoc
180250:2267,212:212,10/30/11 12:20:34,STABLE BEAMS,3500,83941.603,82069.251,16.4,hfoc
180250:2267,213:213,10/30/11 12:20:58,STABLE BEAMS,3500,83895.830,82707.384,16.3,hfoc
180250:2267,214:214,10/30/11 12:21:21,STABLE BEAMS,3500,83868.376,81997.179,16.3,hfoc
180250:2267,215:215,10/30/11 12:21:44,STABLE BEAMS,3500,83831.002,81407.017,16.3,hfoc
180250:2267,216:216,10/30/11 12:22:08,STABLE BEAMS,3500,83774.199,82337.479,16.3,hfoc
180250:2267,217:217,10/30/11 12:22:31,STABLE BEAMS,3500,83738.840,81878.525,16.3,hfoc
180250:2267,218:218,10/30/11 12:22:54,STABLE BEAMS,3500,83697.580,82067.555,16.3,hfoc
180250:2267,219:219,10/30/11 12:23:18,STABLE BEAMS,3500,83660.445,80806.144,16.3,hfoc
180250:2267,220:220,10/30/11 12:23:41,STABLE BEAMS,3500,83640.538,82001.419,16.3,hfoc
180250:2267,221:221,10/30/11 12:24:04,STABLE BEAMS,3500,83597.388,81154.719,16.3,hfoc
180250:2267,222:222,10/30/11 12:24:28,STABLE BEAMS,3500,83552.821,81966.646,16.3,hfoc
180250:2267,223:223,10/30/11 12:24:51,STABLE BEAMS,3500,83482.439,81412.321,16.3,hfoc
180250:2267,224:224,10/30/11 12:25:14,STABLE BEAMS,3500,83463.180,81833.150,16.3,hfoc
180250:2267,225:225,10/30/11 12:25:38,STABLE BEAMS,3500,83424.111,81269.764,16.3,hfoc
180250:2267,226:226,10/30/11 12:26:01,STABLE BEAMS,3500,83379.840,81770.781,16.2,hfoc
180250:2267,227:227,10/30/11 12:26:24,STABLE BEAMS,3500,83332.381,81554.087,16.2,hfoc
180250:2267,228:228,10/30/11 12:26:48,STABLE BEAMS,3500,83299.345,81902.792,16.2,hfoc
180250:2267,229:229,10/30/11 12:27:11,STABLE BEAMS,3500,83253.776,81190.658,16.2,hfoc
180250:2267,230:230,10/30/11 12:27:34,STABLE BEAMS,3500,83226.265,81909.286,16.2,hfoc
180250:2267,231:231,10/30/11 12:27:58,STABLE BEAMS,3500,83227.568,82053.350,16.2,hfoc
180250:2267,232:232,10/30/11 12:28:21,STABLE BEAMS,3500,83146.959,81516.895,16.2,hfoc
180250:2267,233:233,10/30/11 12:28:44,STABLE BEAMS,3500,83080.043,81686.177,16.2,hfoc
180250:2267,234:234,10/30/11 12:29:08,STABLE BEAMS,3500,83047.604,80999.283,16.2,hfoc
180250:2267,235:235,10/30/11 12:29:31,STABLE BEAMS,3500,83027.315,81622.203,16.2,hfoc
180250:2267,236:236,10/30/11 12:29:54,STABLE BEAMS,3500,82999.913,80556.253,16.2,hfoc
180250:2267,237:237,10/30/11 12:30:18,STABLE BEAMS,3500,82973.455,81069.898,16.2,hfoc
180250:2267,238:238,10/30/11 12:30:41,STABLE BEAMS,3500,82942.990,79930.817,16.2,hfoc
180250:2267,239:239,10/30/11 12:31:04,STABLE BEAMS,3500,82875.596,80091.597,16.2,hfoc
180250:2267,240:240,10/30/11 12:31:28,STABLE BEAMS,3500,82816.255,79710.623,16.1,hfoc
180250:2267,241:241,10/30/11 12:31:51,STABLE BEAMS,3500,82789.120,79696.412,16.1,hfoc
180250:2267,242:242,10/30/11 12:32:14,STABLE BEAMS,3500,82762.889,79800.172,16.1,hfoc
180250:2267,243:243,10/30/11 12:32:38,STABLE BEAMS,3500,82736.591,79511.741,16.1,hfoc
180250:2267,244:244,10/30/11 12:33:01,STABLE BEAMS,3500,82626.963,80138.594,16.1,hfoc
180250:2267,245:245,10/30/11 12:33:24,STABLE BEAMS,3500,82621.915,79643.092,16.1,hfoc
180250:2267,246:246,10/30/11 12:33:48,STABLE BEAMS,3500,82603.590,79828.440,16.1,hfoc
180250:2267,247:247,10/30/11 12:34:11,STABLE BEAMS,3500,82555.471,79610.858,16.1,hfoc
180250:2267,248:248,10/30/11 12:34:34,STABLE BEAMS,3500,82488.248,79820.069,16.1,hfoc
180250:2267,249:249,10/30/11 12:34:58,STABLE BEAMS,3500,82460.418,79299.924,16.1,hfoc
180250:2267,250:250,10/30/11 12:35:21,STABLE BEAMS,3500,82424.741,79951.641,16.1,hfoc
180250:2267,251:251,10/30/11 12:35:44,STABLE BEAMS,3500,82378.836,79049.379,16.1,hfoc
180250:2267,252:252,10/30/11 12:36:08,STABLE BEAMS,3500,82391.988,79293.886,16.1,hfoc
180250:2267,253:253,10/30/11 12:36:31,STABLE BEAMS,3500,82371.591,79810.752,16.1,hfoc
180250:2267,254:254,10/30/11 12:36:54,STABLE BEAMS,3500,82328.760,79646.137,16.0,hfoc
180250:2267,255:255,10/30/11 12:37:18,STABLE BEAMS,3500,82287.016,79367.130,16.0,hfoc
180250:2267,256:256,10/30/11 12:37:41,STABLE BEAMS,3500,82242.972,80210.621,16.0,hfoc
180250:2267,257:257,10/30/11 12:38:04,STABLE BEAMS,3500,82187.154,79810.838,16.0,hfoc
180250:2267,258:258,10/30/11 12:38:28,STABLE BEAMS,3500,82166.308,79436.750,16.0,hfoc
180250:2267,259:259,10/30/11 12:38:51,STABLE BEAMS,3500,82142.308,79243.565,16.0,hfoc
180250:2267,262:262,10/30/11 12:40:01,STABLE BEAMS,3500,82031.326,79471.204,16.0,hfoc
180250:2267,263:263,10/30/11 12:40:24,STABLE BEAMS,3500,81979.787,79164.225,16.0,hfoc
180250:2267,264:264,10/30/11 12:40:48,STABLE BEAMS,3500,81928.493,78968.679,16.0,hfoc
180250:2267,265:265,10/30/11 12:41:11,STABLE BEAMS,3500,81885.941,79489.734,16.0,hfoc
180250:2267,266:266,10/30/11 12:41:34,STABLE BEAMS,3500,81844.743,78636.580,16.0,hfoc
180250:2267,267:267,10/30/11 12:41:57,STABLE BEAMS,3500,81802.896,78987.283,15.9,hfoc
180250:2267,268:268,10/30/11 12:42:21,STABLE BEAMS,3500,81759.473,77737.840,15.9,hfoc
180250:2267,269:269,10/30/11 12:42:44,STABLE BEAMS,3500,81685.232,79301.825,15.9,hfoc
180250:2267,270:270,10/30/11 12:43:07,STABLE BEAMS,3500,81658.860,78724.069,15.9,hfoc
180250:2267,271:271,10/30/11 12:43:31,STABLE BEAMS,3500,81619.455,79061.620,15.9,hfoc
180250:2267,272:272,10/30/11 12:43:54,STABLE BEAMS,3500,81561.257,79041.570,15.9,hfoc
180250:2267,273:273,10/30/11 12:44:17,STABLE BEAMS,3500,81535.738,78997.954,15.9,hfoc
180250:2267,274:274,10/30/11 12:44:41,STABLE BEAMS,3500,81482.413,78518.330,15.9,hfoc
180250:2267,275:275,10/30/11 12:45:04,STABLE BEAMS,3500,81444.994,78499.430,15.9,hfoc
180250:2267,276:276,10/30/11 12:45:27,STABLE BEAMS,3500,81425.160,78922.285,15.9,hfoc
180250:2267,277:277,10/30/11 12:45:51,STABLE BEAMS,3500,81398.918,79358.417,15.9,hfoc
180250:2267,278:278,10/30/11 12:46:14,STABLE BEAMS,3500,81367.828,78624.845,15.9,hfoc
180250:2267,279:279,10/30/11 12:46:37,STABLE BEAMS,3500,81376.769,78134.345,15.9,hfoc
180250:2267,280:280,10/30/11 12:47:01,STABLE BEAMS,3500,81358.210,78590.573,15.9,hfoc
180250:2267,281:281,10/30/11 12:47:24,STABLE BEAMS,3500,81310.052,77316.960,15.8,hfoc
180250:2267,282:282,10/30/11 12:47:47,STABLE BEAMS,3500,81254.154,78540.821,15.8,hfoc
180250:2267,283:283,10/30/11 12:48:11,STABLE BEAMS,3500,81232.419,78089.932,15.8,hfoc
180250:2267,284:284,10/30/11 12:48:34,STABLE BEAMS,3500,81231.139,79187.177,15.8,hfoc
180250:2267,285:285,10/30/11 12:48:57,STABLE BEAMS,3500,81187.221,78461.453,15.8,hfoc
180250:2267,286:286,10/30/11 12:49:21,STABLE BEAMS,3500,81156.221,78031.063,15.8,hfoc
180250:2267,287:287,10/30/11 12:49:44,STABLE BEAMS,3500,81134.555,78245.350,15.8,hfoc
180250:2267,288:288,10/30/11 12:50:07,STABLE BEAMS,3500,81091.337,78642.089,15.8,hfoc
180250:2267,289:289,10/30/11 12:50:31,STABLE BEAMS,3500,81045.176,77635.024,15.8,hfoc
180250:2267,290:290,10/30/11 12:50:54,STABLE BEAMS,3500,81024.296,78129.195,15.8,hfoc
180250:2267,291:291,10/30/11 12:51:17,STABLE BEAMS,3500,80993.370,78523.970,15.8,hfoc
180250:2267,292:292,10/30/11 12:51:41,STABLE BEAMS,3500,80957.852,78104.837,15.8,hfoc
180250:2267,293:293,10/30/11 12:52:04,STABLE BEAMS,3500,80904.162,78250.427,15.8,hfoc
180250:2267,294:294,10/30/11 12:52:27,STABLE BEAMS,3500,80860.938,77225.396,15.8,hfoc
180250:2267,295:295,10/30/11 12:52:51,STABLE BEAMS,3500,80836.819,78888.178,15.8,hfoc
180250:2267,296:296,10/30/11 12:53:14,STABLE BEAMS,3500,80827.144,78540.377,15.8,hfoc
180250:2267,297:297,10/30/11 12:53:37,STABLE BEAMS,3500,80794.887,77057.144,15.7,hfoc
180250:2267,298:298,10/30/11 12:54:01,STABLE BEAMS,3500,80741.169,78054.516,15.7,hfoc
180250:2267,299:299,10/30/11 12:54:24,STABLE BEAMS,3500,80704.660,77152.948,15.7,hfoc
180250:2267,300:300,10/30/11 12:54:47,STABLE BEAMS,3500,80678.236,78178.184,15.7,hfoc
180250:2267,301:301,10/30/11 12:55:11,STABLE BEAMS,3500,80642.724,78378.175,15.7,hfoc
180250:2267,302:302,10/30/11 12:55:34,STABLE BEAMS,3500,80582.654,78753.054,15.7,hfoc
180250:2267,303:303,10/30/11 12:55:57,STABLE BEAMS,3500,80527.502,78288.563,15.7,hfoc
180250:2267,304:304,10/30/11 12:56:21,STABLE BEAMS,3500,80496.536,78082.772,15.7,hfoc
180250:2267,305:305,10/30/11 12:56:44,STABLE BEAMS,3500,80465.861,78334.092,15.7,hfoc
180250:2267,306:306,10/30/11 12:57:07,STABLE BEAMS,3500,80442.408,77460.461,15.7,hfoc
180250:2267,307:307,10/30/11 12:57:31,STABLE BEAMS,3500,80386.687,78014.980,15.7,hfoc
180250:2267,308:308,10/30/11 12:57:54,STABLE BEAMS,3500,80316.014,77757.622,15.7,hfoc
180250:2267,309:309,10/30/11 12:58:17,STABLE BEAMS,3500,80274.982,77455.635,15.6,hfoc
180250:2267,310:310,10/30/11 12:58:41,STABLE BEAMS,3500,80224.103,69162.376,15.6,hfoc
180250:2267,311:311,10/30/11 12:59:04,STABLE BEAMS,3500,80186.234,77009.361,15.6,hfoc
180250:2267,312:312,10/30/11 12:59:27,STABLE BEAMS,3500,80139.584,77308.076,15.6,hfoc
180250:2267,313:313,10/30/11 12:59:51,STABLE BEAMS,3500,80105.944,76663.695,15.6,hfoc
180250:2267,314:314,10/30/11 13:00:14,STABLE BEAMS,3500,80074.108,77630.898,15.6,hfoc
180250:2267,315:315,10/30/11 13:00:37,STABLE BEAMS,3500,79987.649,77421.283,15.6,hfoc
180250:2267,316:316,10/30/11 13:01:01,STABLE BEAMS,3500,79949.803,77716.624,15.6,hfoc
180250:2267,317:317,10/30/11 13:01:24,STABLE BEAMS,3500,79880.280,77785.019,15.6,hfoc
180250:2267,318:318,10/30/11 13:01:47,STABLE BEAMS,3500,79885.363,77831.237,15.6,hfoc
180250:2267,319:319,10/30/11 13:02:11,STABLE BEAMS,3500,79828.372,77560.044,15.6,hfoc
180250:2267,320:320,10/30/11 13:02:34,STABLE BEAMS,3500,79793.019,77289.233,15.6,hfoc
180250:2267,321:321,10/30/11 13:02:57,STABLE BEAMS,3500,79737.166,77672.796,15.5,hfoc
180250:2267,322:322,10/30/11 13:03:21,STABLE BEAMS,3500,79720.753,76998.372,15.5,hfoc
180250:2267,323:323,10/30/11 13:03:44,STABLE BEAMS,3500,79672.794,77210.479,15.5,hfoc
180250:2267,324:324,10/30/11 13:04:07,STABLE BEAMS,3500,79619.827,77157.501,15.5,hfoc
180250:2267,325:325,10/30/11 13:04:31,STABLE BEAMS,3500,79585.549,77429.558,15.5,hfoc
180250:2267,326:326,10/30/11 13:04:54,STABLE BEAMS,3500,79538.848,77602.870,15.5,hfoc
180250:2267,327:327,10/30/11 13:05:17,STABLE BEAMS,3500,79502.431,76497.719,15.5,hfoc
180250:2267,328:328,10/30/11 13:05:41,STABLE BEAMS,3500,79458.666,77559.435,15.5,hfoc
180250:2267,329:329,10/30/11 13:06:04,STABLE BEAMS,3500,79433.375,77089.919,15.5,hfoc
180250:2267,330:330,10/30/11 13:06:27,STABLE BEAMS,3500,79394.903,77471.627,15.5,hfoc
180250:2267,331:331,10/30/11 13:06:51,STABLE BEAMS,3500,79386.793,77250.926,15.5,hfoc
180250:2267,332:332,10/30/11 13:07:14,STABLE BEAMS,3500,79395.523,77266.104,15.5,hfoc
180250:2267,333:333,10/30/11 13:07:37,STABLE BEAMS,3500,79332.716,77359.507,15.5,hfoc
180250:2267,334:334,10/30/11 13:08:01,STABLE BEAMS,3500,79301.626,77394.353,15.5,hfoc
180250:2267,335:335,10/30/11 13:08:24,STABLE BEAMS,3500,79263.068,77560.539,15.4,hfoc
180250:2267,336:336,10/30/11 13:08:47,STABLE BEAMS,3500,79213.482,77084.911,15.4,hfoc
180250:2267,337:337,10/30/11 13:09:11,STABLE BEAMS,3500,79211.575,77311.633,15.4,hfoc
180250:2267,338:338,10/30/11 13:09:34,STABLE BEAMS,3500,79159.940,77055.795,15.4,hfoc
180250:2267,339:339,10/30/11 13:09:57,STABLE BEAMS,3500,79130.579,77469.903,15.4,hfoc
180250:2267,340:340,10/30/11 13:10:21,STABLE BEAMS,3500,79083.707,77404.039,15.4,hfoc
180250:2267,341:341,10/30/11 13:10:44,STABLE BEAMS,3500,79046.362,77070.199,15.4,hfoc
180250:2267,342:342,10/30/11 13:11:07,STABLE BEAMS,3500,79035.987,76945.939,15.4,hfoc
180250:2267,343:343,10/30/11 13:11:31,STABLE BEAMS,3500,78976.834,76483.651,15.4,hfoc
180250:2267,344:344,10/30/11 13:11:54,STABLE BEAMS,3500,78948.578,77067.638,15.4,hfoc
180250:2267,345:345,10/30/11 13:12:17,STABLE BEAMS,3500,78927.959,75993.464,15.4,hfoc
180250:2267,346:346,10/30/11 13:12:41,STABLE BEAMS,3500,78872.243,76377.864,15.4,hfoc
180250:2267,347:347,10/30/11 13:13:04,STABLE BEAMS,3500,78837.652,76337.753,15.4,hfoc
180250:2267,348:348,10/30/11 13:13:27,STABLE BEAMS,3500,78763.133,77114.334,15.3,hfoc
180250:2267,349:349,10/30/11 13:13:51,STABLE BEAMS,3500,78713.028,77079.800,15.3,hfoc
180250:2267,350:350,10/30/11 13:14:14,STABLE BEAMS,3500,78700.246,76154.477,15.3,hfoc
180250:2267,351:351,10/30/11 13:14:37,STABLE BEAMS,3500,78678.085,76601.007,15.3,hfoc
180250:2267,352:352,10/30/11 13:15:01,STABLE BEAMS,3500,78598.797,76754.855,15.3,hfoc
180250:2267,353:353,10/30/11 13:15:24,STABLE BEAMS,3500,78553.569,76926.123,15.3,hfoc
180250:2267,354:354,10/30/11 13:15:47,STABLE BEAMS,3500,78518.774,76336.974,15.3,hfoc
180250:2267,355:355,10/30/11 13:16:11,STABLE BEAMS,3500,78514.335,76895.408,15.3,hfoc
180250:2267,356:356,10/30/11 13:16:34,STABLE BEAMS,3500,78477.280,75898.326,15.3,hfoc
180250:2267,357:357,10/30/11 13:16:57,STABLE BEAMS,3500,78431.097,76576.865,15.3,hfoc
180250:2267,358:358,10/30/11 13:17:21,STABLE BEAMS,3500,78407.097,76296.618,15.3,hfoc
180250:2267,359:359,10/30/11 13:17:44,STABLE BEAMS,3500,78352.980,76230.009,15.3,hfoc
180250:2267,360:360,10/30/11 13:18:07,STABLE BEAMS,3500,78332.487,76213.693,15.3,hfoc
180250:2267,361:361,10/30/11 13:18:31,STABLE BEAMS,3500,78284.858,76411.647,15.3,hfoc
180250:2267,362:362,10/30/11 13:18:54,STABLE BEAMS,3500,78252.692,76151.250,15.3,hfoc
180250:2267,363:363,10/30/11 13:19:17,STABLE BEAMS,3500,78210.356,75900.824,15.2,hfoc
180250:2267,364:364,10/30/11 13:19:41,STABLE BEAMS,3500,78164.297,76290.830,15.2,hfoc
180250:2267,365:365,10/30/11 13:20:04,STABLE BEAMS,3500,78115.257,75608.745,15.2,hfoc
180250:2267,366:366,10/30/11 13:20:27,STABLE BEAMS,3500,78091.912,75190.944,15.2,hfoc
180250:2267,367:367,10/30/11 13:20:51,STABLE BEAMS,3500,78067.725,75995.484,15.2,hfoc
180250:2267,368:368,10/30/11 13:21:14,STABLE BEAMS,3500,77985.506,76148.365,15.2,hfoc
180250:2267,369:369,10/30/11 13:21:37,STABLE BEAMS,3500,77974.192,76330.884,15.2,hfoc
180250:2267,370:370,10/30/11 13:22:01,STABLE BEAMS,3500,77948.542,76155.200,15.2,hfoc
180250:2267,371:371,10/30/11 13:22:24,STABLE BEAMS,3500,77923.410,76566.564,15.2,hfoc
180250:2267,372:372,10/30/11 13:22:47,STABLE BEAMS,3500,77865.765,76292.572,15.2,hfoc
180250:2267,373:373,10/30/11 13:23:11,STABLE BEAMS,3500,77844.975,76295.713,15.2,hfoc
180250:2267,374:374,10/30/11 13:23:34,STABLE BEAMS,3500,77803.367,76244.527,15.2,hfoc
180250:2267,375:375,10/30/11 13:23:57,STABLE BEAMS,3500,77794.626,76029.597,15.2,hfoc
180250:2267,376:376,10/30/11 13:24:21,STABLE BEAMS,3500,77764.839,76189.392,15.2,hfoc
180250:2267,377:377,10/30/11 13:24:44,STABLE BEAMS,3500,77702.464,76158.637,15.1,hfoc
180250:2267,378:378,10/30/11 13:25:07,STABLE BEAMS,3500,77661.585,75792.978,15.1,hfoc
180250:2267,379:379,10/30/11 13:25:31,STABLE BEAMS,3500,77642.104,75630.223,15.1,hfoc
180250:2267,380:380,10/30/11 13:25:54,STABLE BEAMS,3500,77619.880,75403.410,15.1,hfoc
180250:2267,381:381,10/30/11 13:26:17,STABLE BEAMS,3500,77600.485,75587.534,15.1,hfoc
180250:2267,382:382,10/30/11 13:26:41,STABLE BEAMS,3500,77549.106,75107.176,15.1,hfoc
180250:2267,383:383,10/30/11 13:27:04,STABLE BEAMS,3500,77586.422,75753.703,15.1,hfoc
180250:2267,384:384,10/30/11 13:27:27,STABLE BEAMS,3500,77573.452,75341.400,15.1,hfoc
180250:2267,385:385,10/30/11 13:27:51,STABLE BEAMS,3500,77546.215,75098.105,15.1,hfoc
180250:2267,386:386,10/30/11 13:28:14,STABLE BEAMS,3500,77514.959,75693.725,15.1,hfoc
180250:2267,387:387,10/30/11 13:28:37,STABLE BEAMS,3500,77468.855,75482.516,15.1,hfoc
180250:2267,388:388,10/30/11 13:29:01,STABLE BEAMS,3500,77433.696,75235.437,15.1,hfoc
180250:2267,389:389,10/30/11 13:29:24,STABLE BEAMS,3500,77429.820,75215.598,15.1,hfoc
180250:2267,390:390,10/30/11 13:29:47,STABLE BEAMS,3500,77420.657,75267.711,15.1,hfoc
180250:2267,391:391,10/30/11 13:30:11,STABLE BEAMS,3500,77415.587,75258.884,15.1,hfoc
180250:2267,392:392,10/30/11 13:30:34,STABLE BEAMS,3500,77383.034,75604.682,15.1,hfoc
180250:2267,393:393,10/30/11 13:30:57,STABLE BEAMS,3500,77301.668,75537.367,15.1,hfoc
180250:2267,394:394,10/30/11 13:31:21,STABLE BEAMS,3500,77237.762,75452.336,15.1,hfoc
180250:2267,395:395,10/30/11 13:31:44,STABLE BEAMS,3500,77257.892,75475.374,15.1,hfoc
180250:2267,396:396,10/30/11 13:32:07,STABLE BEAMS,3500,77217.917,75422.122,15.0,hfoc
180250:2267,397:397,10/30/11 13:32:31,STABLE BEAMS,3500,77242.457,75063.879,15.1,hfoc
180250:2267,398:398,10/30/11 13:32:54,STABLE BEAMS,3500,77170.260,74990.560,15.0,hfoc
180250:2267,399:399,10/30/11 13:33:17,STABLE BEAMS,3500,77124.327,74929.358,15.0,hfoc
180250:2267,400:400,10/30/11 13:33:40,STABLE BEAMS,3500,77107.373,75575.469,15.0,hfoc
180250:2267,401:401,10/30/11 13:34:04,STABLE BEAMS,3500,77108.056,75054.596,15.0,hfoc
180250:2267,402:402,10/30/11 13:34:27,STABLE BEAMS,3500,77042.466,75089.437,15.0,hfoc
180250:2267,403:403,10/30/11 13:34:50,STABLE BEAMS,3500,76962.893,75226.582,15.0,hfoc
180250:2267,404:404,10/30/11 13:35:14,STABLE BEAMS,3500,76942.616,75175.140,15.0,hfoc
180250:2267,405:405,10/30/11 13:35:37,STABLE BEAMS,3500,76919.550,74679.717,15.0,hfoc
180250:2267,406:406,10/30/11 13:36:00,STABLE BEAMS,3500,76914.616,74949.561,15.0,hfoc
180250:2267,407:407,10/30/11 13:36:24,STABLE BEAMS,3500,76877.555,75114.051,15.0,hfoc
180250:2267,408:408,10/30/11 13:36:47,STABLE BEAMS,3500,76803.286,74658.552,15.0,hfoc
180250:2267,409:409,10/30/11 13:37:10,STABLE BEAMS,3500,76768.456,74831.898,15.0,hfoc
180250:2267,410:410,10/30/11 13:37:34,STABLE BEAMS,3500,76762.879,74253.026,15.0,hfoc
180250:2267,411:411,10/30/11 13:37:57,STABLE BEAMS,3500,76694.085,74221.111,14.9,hfoc
180250:2267,412:412,10/30/11 13:38:20,STABLE BEAMS,3500,76657.138,75161.652,14.9,hfoc
180250:2267,413:413,10/30/11 13:38:44,STABLE BEAMS,3500,76611.177,74511.039,14.9,hfoc
180250:2267,414:414,10/30/11 13:39:07,STABLE BEAMS,3500,76605.497,75327.883,14.9,hfoc
180250:2267,415:415,10/30/11 13:39:30,STABLE BEAMS,3500,76567.247,74675.927,14.9,hfoc
180250:2267,416:416,10/30/11 13:39:54,STABLE BEAMS,3500,76534.205,74650.977,14.9,hfoc
180250:2267,417:417,10/30/11 13:40:17,STABLE BEAMS,3500,76520.455,74633.961,14.9,hfoc
180250:2267,418:418,10/30/11 13:40:40,STABLE BEAMS,3500,76500.417,75036.897,14.9,hfoc
180250:2267,419:419,10/30/11 13:41:04,STABLE BEAMS,3500,76461.985,74781.326,14.9,hfoc
180250:2267,420:420,10/30/11 13:41:27,STABLE BEAMS,3500,76426.939,74368.977,14.9,hfoc
180250:2267,421:421,10/30/11 13:41:50,STABLE BEAMS,3500,76405.711,74314.963,14.9,hfoc
180250:2267,422:422,10/30/11 13:42:14,STABLE BEAMS,3500,76368.167,74401.508,14.9,hfoc
180250:2267,423:423,10/30/11 13:42:37,STABLE BEAMS,3500,76367.894,74696.927,14.9,hfoc
180250:2267,424:424,10/30/11 13:43:00,STABLE BEAMS,3500,76317.715,74031.210,14.9,hfoc
180250:2267,425:425,10/30/11 13:43:24,STABLE BEAMS,3500,76286.494,73420.338,14.9,hfoc
180250:2267,426:426,10/30/11 13:43:47,STABLE BEAMS,3500,76262.238,74774.338,14.9,hfoc
180250:2267,429:429,10/30/11 13:44:57,STABLE BEAMS,3500,76209.322,74137.947,14.9,hfoc
180250:2267,430:430,10/30/11 13:45:20,STABLE BEAMS,3500,76184.281,74700.114,14.8,hfoc
180250:2267,431:431,10/30/11 13:45:44,STABLE BEAMS,3500,76197.217,74322.469,14.8,hfoc
180250:2267,432:432,10/30/11 13:46:07,STABLE BEAMS,3500,76157.243,74057.941,14.8,hfoc
180250:2267,433:433,10/30/11 13:46:30,STABLE BEAMS,3500,76101.419,74096.794,14.8,hfoc
180250:2267,434:434,10/30/11 13:46:54,STABLE BEAMS,3500,76057.916,73586.461,14.8,hfoc
180250:2267,435:435,10/30/11 13:47:17,STABLE BEAMS,3500,76024.173,73974.361,14.8,hfoc
180250:2267,436:436,10/30/11 13:47:40,STABLE BEAMS,3500,76018.010,74136.484,14.8,hfoc
180250:2267,437:437,10/30/11 13:48:04,STABLE BEAMS,3500,75998.711,73921.980,14.8,hfoc
180250:2267,438:438,10/30/11 13:48:27,STABLE BEAMS,3500,75956.244,74300.530,14.8,hfoc
180250:2267,439:439,10/30/11 13:48:50,STABLE BEAMS,3500,75911.154,74467.388,14.8,hfoc
180250:2267,440:440,10/30/11 13:49:14,STABLE BEAMS,3500,75882.379,73826.842,14.8,hfoc
180250:2267,441:441,10/30/11 13:49:37,STABLE BEAMS,3500,75878.526,74405.708,14.8,hfoc
180250:2267,442:442,10/30/11 13:50:00,STABLE BEAMS,3500,75877.957,73558.819,14.8,hfoc
180250:2267,443:443,10/30/11 13:50:24,STABLE BEAMS,3500,75837.175,73983.689,14.8,hfoc
180250:2267,444:444,10/30/11 13:50:47,STABLE BEAMS,3500,75752.969,73442.066,14.8,hfoc
180250:2267,445:445,10/30/11 13:51:10,STABLE BEAMS,3500,75749.925,74327.768,14.8,hfoc
180250:2267,446:446,10/30/11 13:51:34,STABLE BEAMS,3500,75715.482,73885.432,14.8,hfoc
180250:2267,447:447,10/30/11 13:51:57,STABLE BEAMS,3500,75710.155,73672.454,14.8,hfoc
180250:2267,448:448,10/30/11 13:52:20,STABLE BEAMS,3500,75604.847,73984.839,14.7,hfoc
180250:2267,449:449,10/30/11 13:52:44,STABLE BEAMS,3500,75594.051,74169.492,14.7,hfoc
180250:2267,450:450,10/30/11 13:53:07,STABLE BEAMS,3500,75618.192,73530.444,14.7,hfoc
180250:2267,451:451,10/30/11 13:53:30,STABLE BEAMS,3500,75611.619,74193.509,14.7,hfoc
180250:2267,452:452,10/30/11 13:53:54,STABLE BEAMS,3500,75550.616,73522.823,14.7,hfoc
180250:2267,453:453,10/30/11 13:54:17,STABLE BEAMS,3500,75528.922,74114.744,14.7,hfoc
180250:2267,454:454,10/30/11 13:54:40,STABLE BEAMS,3500,75477.599,74071.719,14.7,hfoc
180250:2267,455:455,10/30/11 13:55:04,STABLE BEAMS,3500,75491.030,74088.485,14.7,hfoc
180250:2267,456:456,10/30/11 13:55:27,STABLE BEAMS,3500,75463.593,73454.536,14.7,hfoc
180250:2267,457:457,10/30/11 13:55:50,STABLE BEAMS,3500,75445.536,73426.757,14.7,hfoc
180250:2267,458:458,10/30/11 13:56:14,STABLE BEAMS,3500,75365.706,73356.233,14.7,hfoc
180250:2267,459:459,10/30/11 13:56:37,STABLE BEAMS,3500,75313.485,73560.874,14.7,hfoc
180250:2267,460:460,10/30/11 13:57:00,STABLE BEAMS,3500,75223.332,73473.430,14.7,hfoc
180250:2267,461:461,10/30/11 13:57:24,STABLE BEAMS,3500,75190.859,73405.899,14.7,hfoc
180250:2267,462:462,10/30/11 13:57:47,STABLE BEAMS,3500,75128.387,73355.044,14.6,hfoc
180250:2267,463:463,10/30/11 13:58:10,STABLE BEAMS,3500,75089.267,73300.062,14.6,hfoc
180250:2267,464:464,10/30/11 13:58:34,STABLE BEAMS,3500,75125.559,73532.014,14.6,hfoc
180250:2267,465:465,10/30/11 13:58:57,STABLE BEAMS,3500,75128.638,73339.222,14.6,hfoc
180250:2267,466:466,10/30/11 13:59:20,STABLE BEAMS,3500,75092.789,73724.818,14.6,hfoc
180250:2267,467:467,10/30/11 13:59:44,STABLE BEAMS,3500,75040.682,73664.725,14.6,hfoc
180250:2267,468:468,10/30/11 14:00:07,STABLE BEAMS,3500,74982.701,73403.788,14.6,hfoc
180250:2267,469:469,10/30/11 14:00:30,STABLE BEAMS,3500,74958.030,73786.020,14.6,hfoc
180250:2267,470:470,10/30/11 14:00:54,STABLE BEAMS,3500,74917.737,73151.291,14.6,hfoc
180250:2267,471:471,10/30/11 14:01:17,STABLE BEAMS,3500,74869.294,73089.542,14.6,hfoc
180250:2267,472:472,10/30/11 14:01:40,STABLE BEAMS,3500,74825.706,73121.685,14.6,hfoc
180250:2267,473:473,10/30/11 14:02:04,STABLE BEAMS,3500,74801.991,72436.880,14.6,hfoc
180250:2267,474:474,10/30/11 14:02:27,STABLE BEAMS,3500,74794.331,73044.787,14.6,hfoc
180250:2267,475:475,10/30/11 14:02:50,STABLE BEAMS,3500,74756.388,73010.151,14.6,hfoc
180250:2267,476:476,10/30/11 14:03:14,STABLE BEAMS,3500,74716.436,73378.497,14.6,hfoc
180250:2267,477:477,10/30/11 14:03:37,STABLE BEAMS,3500,74682.176,73321.557,14.6,hfoc
180250:2267,478:478,10/30/11 14:04:00,STABLE BEAMS,3500,74663.464,72950.986,14.6,hfoc
180250:2267,479:479,10/30/11 14:04:24,STABLE BEAMS,3500,74614.765,73079.816,14.5,hfoc
180250:2267,480:480,10/30/11 14:04:47,STABLE BEAMS,3500,74593.719,73046.990,14.5,hfoc
180250:2267,481:481,10/30/11 14:05:10,STABLE BEAMS,3500,74560.318,73213.523,14.5,hfoc
180250:2267,482:482,10/30/11 14:05:34,STABLE BEAMS,3500,74549.044,72798.231,14.5,hfoc
180250:2267,483:483,10/30/11 14:05:57,STABLE BEAMS,3500,74492.343,72521.518,14.5,hfoc
180250:2267,484:484,10/30/11 14:06:20,STABLE BEAMS,3500,74465.339,72435.787,14.5,hfoc
180250:2267,485:485,10/30/11 14:06:44,STABLE BEAMS,3500,74434.505,73291.161,14.5,hfoc
180250:2267,486:486,10/30/11 14:07:07,STABLE BEAMS,3500,74407.620,72877.491,14.5,hfoc
180250:2267,487:487,10/30/11 14:07:30,STABLE BEAMS,3500,74351.966,73222.515,14.5,hfoc
180250:2267,488:488,10/30/11 14:07:54,STABLE BEAMS,3500,74322.384,72185.316,14.5,hfoc
180250:2267,489:489,10/30/11 14:08:17,STABLE BEAMS,3500,74268.899,72595.702,14.5,hfoc
180250:2267,490:490,10/30/11 14:08:40,STABLE BEAMS,3500,74248.075,72901.832,14.5,hfoc
180250:2267,491:491,10/30/11 14:09:04,STABLE BEAMS,3500,74209.541,72453.532,14.5,hfoc
180250:2267,492:492,10/30/11 14:09:27,STABLE BEAMS,3500,74204.504,72648.305,14.5,hfoc
180250:2267,493:493,10/30/11 14:09:50,STABLE BEAMS,3500,74147.957,72802.944,14.5,hfoc
180250:2267,494:494,10/30/11 14:10:14,STABLE BEAMS,3500,74114.539,72598.007,14.4,hfoc
180250:2267,495:495,10/30/11 14:10:37,STABLE BEAMS,3500,74097.830,72806.364,14.4,hfoc
180250:2267,496:496,10/30/11 14:11:00,STABLE BEAMS,3500,74075.521,72560.923,14.4,hfoc
180250:2267,497:497,10/30/11 14:11:24,STABLE BEAMS,3500,74021.950,72130.465,14.4,hfoc
180250:2267,498:498,10/30/11 14:11:47,STABLE BEAMS,3500,73981.544,72290.089,14.4,hfoc
180250:2267,499:499,10/30/11 14:12:10,STABLE BEAMS,3500,73952.348,72441.626,14.4,hfoc
180250:2267,500:500,10/30/11 14:12:34,STABLE BEAMS,3500,73895.289,72223.833,14.4,hfoc
180250:2267,501:501,10/30/11 14:12:57,STABLE BEAMS,3500,73880.390,72376.378,14.4,hfoc
180250:2267,502:502,10/30/11 14:13:20,STABLE BEAMS,3500,73867.904,72181.907,14.4,hfoc
180250:2267,503:503,10/30/11 14:13:44,STABLE BEAMS,3500,73854.467,72177.792,14.4,hfoc
180250:2267,504:504,10/30/11 14:14:07,STABLE BEAMS,3500,73793.794,71523.799,14.4,hfoc
180250:2267,505:505,10/30/11 14:14:30,STABLE BEAMS,3500,73736.985,72267.000,14.4,hfoc
180250:2267,506:506,10/30/11 14:14:54,STABLE BEAMS,3500,73709.901,72027.667,14.4,hfoc
180250:2267,507:507,10/30/11 14:15:17,STABLE BEAMS,3500,73698.286,71827.004,14.4,hfoc
180250:2267,508:508,10/30/11 14:15:40,STABLE BEAMS,3500,73618.935,72353.858,14.3,hfoc
180250:2267,509:509,10/30/11 14:16:04,STABLE BEAMS,3500,73532.390,71476.733,14.3,hfoc
180250:2267,510:510,10/30/11 14:16:27,STABLE BEAMS,3500,73523.705,72049.242,14.3,hfoc
180250:2267,511:511,10/30/11 14:16:50,STABLE BEAMS,3500,73450.017,71788.845,14.3,hfoc
180250:2267,512:512,10/30/11 14:17:14,STABLE BEAMS,3500,73403.976,71931.942,14.3,hfoc
180250:2267,513:513,10/30/11 14:17:37,STABLE BEAMS,3500,73405.877,71206.582,14.3,hfoc
180250:2267,514:514,10/30/11 14:18:00,STABLE BEAMS,3500,73380.062,71929.484,14.3,hfoc
180250:2267,515:515,10/30/11 14:18:24,STABLE BEAMS,3500,73347.514,72119.373,14.3,hfoc
180250:2267,516:516,10/30/11 14:18:47,STABLE BEAMS,3500,73307.483,71860.137,14.3,hfoc
180250:2267,517:517,10/30/11 14:19:10,STABLE BEAMS,3500,73284.554,71639.573,14.3,hfoc
180250:2267,518:518,10/30/11 14:19:34,STABLE BEAMS,3500,73289.858,71327.603,14.3,hfoc
180250:2267,519:519,10/30/11 14:19:57,STABLE BEAMS,3500,73242.946,71355.035,14.3,hfoc
180250:2267,520:520,10/30/11 14:20:20,STABLE BEAMS,3500,73201.019,71569.999,14.3,hfoc
180250:2267,521:521,10/30/11 14:20:44,STABLE BEAMS,3500,73163.077,71726.032,14.3,hfoc
180250:2267,522:522,10/30/11 14:21:07,STABLE BEAMS,3500,73129.841,71104.859,14.3,hfoc
180250:2267,523:523,10/30/11 14:21:30,STABLE BEAMS,3500,73108.357,71675.148,14.2,hfoc
180250:2267,524:524,10/30/11 14:21:54,STABLE BEAMS,3500,73061.684,71237.052,14.2,hfoc
180250:2267,525:525,10/30/11 14:22:17,STABLE BEAMS,3500,73021.067,71326.181,14.2,hfoc
180250:2267,526:526,10/30/11 14:22:40,STABLE BEAMS,3500,73040.934,71549.602,14.2,hfoc
180250:2267,527:527,10/30/11 14:23:04,STABLE BEAMS,3500,73005.143,71348.917,14.2,hfoc
180250:2267,528:528,10/30/11 14:23:27,STABLE BEAMS,3500,72992.782,71333.636,14.2,hfoc
180250:2267,529:529,10/30/11 14:23:50,STABLE BEAMS,3500,73016.400,71950.137,14.2,hfoc
180250:2267,530:530,10/30/11 14:24:14,STABLE BEAMS,3500,72988.223,71713.233,14.2,hfoc
180250:2267,531:531,10/30/11 14:24:37,STABLE BEAMS,3500,72958.260,71502.309,14.2,hfoc
180250:2267,532:532,10/30/11 14:25:00,STABLE BEAMS,3500,72939.855,71478.281,14.2,hfoc
180250:2267,533:533,10/30/11 14:25:23,STABLE BEAMS,3500,72929.872,70738.636,14.2,hfoc
180250:2267,534:534,10/30/11 14:25:47,STABLE BEAMS,3500,72897.427,71251.599,14.2,hfoc
180250:2267,535:535,10/30/11 14:26:10,STABLE BEAMS,3500,72873.155,71510.220,14.2,hfoc
180250:2267,536:536,10/30/11 14:26:33,STABLE BEAMS,3500,72815.077,71223.536,14.2,hfoc
180250:2267,537:537,10/30/11 14:26:57,STABLE BEAMS,3500,72727.718,71124.402,14.2,hfoc
180250:2267,538:538,10/30/11 14:27:20,STABLE BEAMS,3500,72711.334,12705.533,14.2,hfoc
180250:2267,539:539,10/30/11 14:27:43,STABLE BEAMS,3500,72663.824,0.277,14.2,hfoc
180252:2267,1:1,10/30/11 14:37:14,STABLE BEAMS,3500,71745.655,4853.728,14.0,hfoc
180252:2267,2:2,10/30/11 14:37:37,STABLE BEAMS,3500,71733.021,34.637,14.0,hfoc
180252:2267,3:3,10/30/11 14:38:00,STABLE BEAMS,3500,71714.582,2763.671,14.0,hfoc
180252:2267,4:4,10/30/11 14:38:23,STABLE BEAMS,3500,71653.527,24097.424,14.0,hfoc
180252:2267,5:5,10/30/11 14:38:47,STABLE BEAMS,3500,71600.407,61914.123,14.0,hfoc
180252:2267,6:6,10/30/11 14:39:10,STABLE BEAMS,3500,71523.195,70387.586,13.9,hfoc
180252:2267,7:7,10/30/11 14:39:33,STABLE BEAMS,3500,71616.979,70478.217,14.0,hfoc
180252:2267,8:8,10/30/11 14:39:57,STABLE BEAMS,3500,71615.505,69896.460,14.0,hfoc
180252:2267,9:9,10/30/11 14:40:20,STABLE BEAMS,3500,71607.344,70286.045,14.0,hfoc
180252:2267,10:10,10/30/11 14:40:43,STABLE BEAMS,3500,71625.356,69902.732,14.0,hfoc
180252:2267,11:11,10/30/11 14:41:07,STABLE BEAMS,3500,71569.726,70256.662,13.9,hfoc
180252:2267,12:12,10/30/11 14:41:30,STABLE BEAMS,3500,71627.246,70286.068,14.0,hfoc
180252:2267,13:13,10/30/11 14:41:53,STABLE BEAMS,3500,71647.791,70117.577,14.0,hfoc
180252:2267,14:14,10/30/11 14:42:17,STABLE BEAMS,3500,71680.913,70341.926,14.0,hfoc
180252:2267,15:15,10/30/11 14:42:40,STABLE BEAMS,3500,71521.835,70000.420,13.9,hfoc
180252:2267,16:16,10/30/11 14:43:03,STABLE BEAMS,3500,71499.543,69998.223,13.9,hfoc
180252:2267,17:17,10/30/11 14:43:27,STABLE BEAMS,3500,71439.286,69956.246,13.9,hfoc
180252:2267,18:18,10/30/11 14:43:50,STABLE BEAMS,3500,71378.778,70372.436,13.9,hfoc
180252:2267,19:19,10/30/11 14:44:13,STABLE BEAMS,3500,71353.282,69772.958,13.9,hfoc
180252:2267,20:20,10/30/11 14:44:37,STABLE BEAMS,3500,71316.745,69551.648,13.9,hfoc
180252:2267,21:21,10/30/11 14:45:00,STABLE BEAMS,3500,71282.592,69904.878,13.9,hfoc
180252:2267,22:22,10/30/11 14:45:23,STABLE BEAMS,3500,71257.398,69679.954,13.9,hfoc
180252:2267,23:23,10/30/11 14:45:47,STABLE BEAMS,3500,71213.963,70219.886,13.9,hfoc
180252:2267,24:24,10/30/11 14:46:10,STABLE BEAMS,3500,71184.318,69994.996,13.9,hfoc
180252:2267,25:25,10/30/11 14:46:33,STABLE BEAMS,3500,71083.352,69907.678,13.9,hfoc
180252:2267,26:26,10/30/11 14:46:57,STABLE BEAMS,3500,71109.213,69928.222,13.9,hfoc
180252:2267,27:27,10/30/11 14:47:20,STABLE BEAMS,3500,71086.784,69647.031,13.9,hfoc
180252:2267,28:28,10/30/11 14:47:43,STABLE BEAMS,3500,71130.885,69081.397,13.9,hfoc
180252:2267,29:29,10/30/11 14:48:07,STABLE BEAMS,3500,71119.776,70031.072,13.9,hfoc
180252:2267,30:30,10/30/11 14:48:30,STABLE BEAMS,3500,71124.380,69641.453,13.9,hfoc
180252:2267,31:31,10/30/11 14:48:53,STABLE BEAMS,3500,71165.521,69875.437,13.9,hfoc
180252:2267,32:32,10/30/11 14:49:17,STABLE BEAMS,3500,71235.003,69527.973,13.9,hfoc
180252:2267,33:33,10/30/11 14:49:40,STABLE BEAMS,3500,71293.053,70167.955,13.9,hfoc
180252:2267,34:34,10/30/11 14:50:03,STABLE BEAMS,3500,71376.621,69876.974,13.9,hfoc
180252:2267,35:35,10/30/11 14:50:27,STABLE BEAMS,3500,71563.062,69831.821,13.9,hfoc
180252:2267,36:36,10/30/11 14:50:50,STABLE BEAMS,3500,71552.157,70033.753,13.9,hfoc
180252:2267,37:37,10/30/11 14:51:13,STABLE BEAMS,3500,71623.239,70292.840,14.0,hfoc
180252:2267,38:38,10/30/11 14:51:37,STABLE BEAMS,3500,71653.658,70123.758,14.0,hfoc
180252:2267,39:39,10/30/11 14:52:00,STABLE BEAMS,3500,71536.570,70018.119,13.9,hfoc
180252:2267,40:40,10/30/11 14:52:23,STABLE BEAMS,3500,71416.407,70102.547,13.9,hfoc
180252:2267,42:42,10/30/11 14:53:10,STABLE BEAMS,3500,71352.969,70036.678,13.9,hfoc
180252:2267,43:43,10/30/11 14:53:33,STABLE BEAMS,3500,71294.493,69388.336,13.9,hfoc
180252:2267,44:44,10/30/11 14:53:57,STABLE BEAMS,3500,71229.437,70114.458,13.9,hfoc
180252:2267,45:45,10/30/11 14:54:20,STABLE BEAMS,3500,71203.725,70094.272,13.9,hfoc
180252:2267,46:46,10/30/11 14:54:43,STABLE BEAMS,3500,71148.316,69085.221,13.9,hfoc
180252:2267,47:47,10/30/11 14:55:07,STABLE BEAMS,3500,71051.750,69610.306,13.8,hfoc
180252:2267,48:48,10/30/11 14:55:30,STABLE BEAMS,3500,70951.194,69084.060,13.8,hfoc
180252:2267,49:49,10/30/11 14:55:53,STABLE BEAMS,3500,70845.749,69366.789,13.8,hfoc
180252:2267,52:52,10/30/11 14:57:03,STABLE BEAMS,3500,70703.192,69229.679,13.8,hfoc
180252:2267,53:53,10/30/11 14:57:27,STABLE BEAMS,3500,70692.800,69414.828,13.8,hfoc
180252:2267,54:54,10/30/11 14:57:50,STABLE BEAMS,3500,70684.440,69277.399,13.8,hfoc
180252:2267,55:55,10/30/11 14:58:13,STABLE BEAMS,3500,70644.164,69577.451,13.8,hfoc
180252:2267,56:56,10/30/11 14:58:37,STABLE BEAMS,3500,70555.303,69078.830,13.8,hfoc
180252:2267,57:57,10/30/11 14:59:00,STABLE BEAMS,3500,70497.538,69239.946,13.7,hfoc
180252:2267,58:58,10/30/11 14:59:23,STABLE BEAMS,3500,70536.357,68714.087,13.7,hfoc
180252:2267,59:59,10/30/11 14:59:47,STABLE BEAMS,3500,70560.988,68994.306,13.8,hfoc
180252:2267,60:60,10/30/11 15:00:10,STABLE BEAMS,3500,70481.939,69335.972,13.7,hfoc
180252:2267,61:61,10/30/11 15:00:33,STABLE BEAMS,3500,70385.953,68859.148,13.7,hfoc
180252:2267,62:62,10/30/11 15:00:57,STABLE BEAMS,3500,70399.987,69257.958,13.7,hfoc
180252:2267,63:63,10/30/11 15:01:20,STABLE BEAMS,3500,70455.396,68733.767,13.7,hfoc
180252:2267,64:64,10/30/11 15:01:43,STABLE BEAMS,3500,70405.245,68720.427,13.7,hfoc
180252:2267,65:65,10/30/11 15:02:07,STABLE BEAMS,3500,70300.546,69147.186,13.7,hfoc
180252:2267,66:66,10/30/11 15:02:30,STABLE BEAMS,3500,70252.684,69105.186,13.7,hfoc
180252:2267,67:67,10/30/11 15:02:53,STABLE BEAMS,3500,70260.965,69298.979,13.7,hfoc
180252:2267,68:68,10/30/11 15:03:17,STABLE BEAMS,3500,70236.282,68661.410,13.7,hfoc
180252:2267,69:69,10/30/11 15:03:40,STABLE BEAMS,3500,70302.601,69065.559,13.7,hfoc
180252:2267,70:70,10/30/11 15:04:03,STABLE BEAMS,3500,70242.725,69003.742,13.7,hfoc
180252:2267,71:71,10/30/11 15:04:27,STABLE BEAMS,3500,70157.125,68919.548,13.7,hfoc
180252:2267,72:72,10/30/11 15:04:50,STABLE BEAMS,3500,70097.499,69057.642,13.7,hfoc
180252:2267,73:73,10/30/11 15:05:13,STABLE BEAMS,3500,70111.880,68358.353,13.7,hfoc
180252:2267,74:74,10/30/11 15:05:37,STABLE BEAMS,3500,70087.335,68845.762,13.7,hfoc
180252:2267,75:75,10/30/11 15:06:00,STABLE BEAMS,3500,70058.105,69013.502,13.7,hfoc
180252:2267,76:76,10/30/11 15:06:23,STABLE BEAMS,3500,70095.513,68867.519,13.7,hfoc
180252:2267,77:77,10/30/11 15:06:47,STABLE BEAMS,3500,70056.261,68430.522,13.7,hfoc
180252:2267,78:78,10/30/11 15:07:10,STABLE BEAMS,3500,70048.066,68818.883,13.7,hfoc
180252:2267,79:79,10/30/11 15:07:33,STABLE BEAMS,3500,70067.097,67566.265,13.7,hfoc
#Summary:
#nfill,nrun,nls,ncms,totdelivered(/ub),totrecorded(/ub)
#194,470,159883,159883,5253877484.237,5100227976.804
#Check JSON:
#(run,ls) in json but not in results: [(160943, 1), (160957, 1), (161176, 1), (161224, 1), (161312, 1), (162765, 1), (162765, 24), (162765, 25), (162765, 26), (162765, 27), (162765, 28), (162765, 29), (162765, 30), (162765, 31), (162765, 32), (162765, 33), (162765, 34), (162765, 35), (162765, 36), (162765, 37), (162765, 38), (162765, 39), (162765, 40), (162811, 339), (162811, 340), (162828, 1), (162828, 83), (162828, 84), (162828, 85), (162909, 283), (162909, 284), (162909, 285), (162909, 286), (162909, 287), (162909, 288), (162909, 289), (162909, 290), (163046, 231), (163046, 232), (163046, 233), (163046, 234), (163046, 235), (163046, 236), (163046, 237), (163046, 238), (163078, 1), (163238, 14), (163238, 15), (163261, 1), (163270, 1), (163270, 916), (163270, 917), (163270, 918), (163270, 919), (163270, 920), (163270, 921), (163270, 922), (163270, 923), (163270, 924), (163270, 925), (163270, 926), (163270, 927), (163270, 928), (163289, 386), (163289, 387), (163289, 388), (163340, 1), (163340, 479), (163340, 480), (163340, 481), (163340, 482), (163340, 483), (163340, 484), (163340, 485), (163340, 486), (163340, 487), (163340, 488), (163358, 61), (163358, 62), (163358, 63), (163387, 1), (163387, 254), (163387, 255), (163387, 256), (163483, 1), (163483, 45), (163483, 46), (163483, 47), (163483, 48), (163483, 49), (163483, 50), (163483, 51), (163483, 52), (163483, 53), (163483, 54), (163483, 55), (163483, 56), (163483, 57), (163596, 1), (163596, 26), (163596, 27), (163596, 28), (163596, 29), (163630, 184), (163630, 185), (163668, 1), (163738, 301), (163738, 302), (163738, 303), (163738, 304), (163738, 305), (163738, 306), (163738, 307), (163738, 308), (163738, 309), (163738, 310), (163738, 311), (163765, 1), (163765, 309), (163765, 310), (163765, 311), (163765, 312), (163765, 313), (163765, 314), (163765, 315), (163765, 316), (163765, 317), (163765, 318), (163765, 319), (163765, 320), (163765, 321), (163796, 178), (163796, 179), (163796, 180), (163796, 181), (163796, 182), (163817, 963), (163817, 964), (163817, 965), (163817, 966), (163869, 121), (163869, 122), (163869, 123), (165364, 1298), (165364, 1299), (165364, 1300), (165364, 1301), (165402, 28), (165487, 146), (165487, 147), (165487, 148), (165487, 149), (165487, 150), (165487, 151), (165506, 169), (165506, 170), (165514, 563), (165514, 564), (165514, 565), (165514, 566), (165514, 567), (165570, 945), (165570, 946), (165970, 332), (165970, 333), (165970, 334), (165970, 335), (166011, 83), (166150, 101), (166150, 102), (166150, 103), (166150, 104), (166150, 105), (166150, 106), (166150, 107), (166150, 108), (166150, 109), (166150, 110), (166150, 111), (166150, 112), (166150, 113), (166150, 114), (166150, 115), (166150, 116), (166164, 35), (166164, 36), (166164, 37), (166164, 38), (166164, 39), (166164, 40), (166346, 212), (166346, 213), (166346, 214), (166346, 215), (166408, 1233), (166408, 1234), (166408, 1235), (166408, 1236), (166429, 89), (166462, 524), (166462, 525), (166462, 526), (166486, 167), (166486, 168), (166486, 169), (166486, 170), (166486, 171), (166486, 172), (166486, 173), (166486, 174), (166502, 105), (166502, 106), (166502, 107), (166502, 108), (166502, 109), (166514, 460), (166514, 461), (166514, 462), (166514, 463), (166514, 464), (166530, 62), (166530, 63), (166565, 897), (166565, 898), (166701, 784), (166701, 785), (166701, 786), (166701, 787), (166701, 788), (166701, 789), (166701, 790), (166701, 791), (166701, 792), (166763, 647), (166763, 648), (166763, 649), (166763, 650), (166787, 361), (166787, 362), (166787, 363), (166787, 364), (166842, 166), (166842, 167), (166842, 168), (166842, 169), (166842, 170), (166864, 535), (166864, 536), (166864, 537), (166895, 602), (166895, 603), (166911, 102), (166911, 103), (166911, 104), (166923, 466), (166923, 467), (166923, 468), (166923, 469), (166923, 470), (166967, 216), (166967, 217), (166967, 218), (166967, 219), (166967, 220), (167043, 228), (167043, 229), (167043, 230), (167043, 231), (167043, 232), (167043, 233), (167043, 234), (167043, 235), (167078, 172), (167078, 173), (167078, 174), (167103, 93), (167103, 94), (167551, 466), (167551, 467), (167551, 468), (167551, 469), (167551, 470), (167551, 471), (167676, 448), (167676, 449), (167676, 450), (167740, 167), (167740, 168), (167740, 170), (167740, 171), (167740, 172), (167740, 173), (167746, 382), (167746, 383), (167746, 384), (167754, 100), (167754, 101), (167754, 102), (167754, 103), (167786, 175), (167786, 176), (170722, 284), (170722, 285), (170722, 286), (170722, 287), (170759, 373), (170759, 374), (170759, 375), (170759, 376), (170759, 377), (170876, 518), (170901, 193), (170901, 194), (170901, 195), (170901, 196), (170901, 197), (170901, 198), (170901, 199), (170901, 200), (171117, 80), (171117, 81), (171117, 82), (171117, 83), (171117, 84), (171178, 1037), (171178, 1038), (171178, 1039), (171178, 1040), (171178, 1041), (171178, 1042), (171178, 1043), (171219, 153), (171219, 154), (171219, 155), (171219, 156), (171219, 157), (171219, 158), (171219, 159), (171219, 160), (171219, 161), (171219, 162), (171282, 171), (171315, 223), (171315, 224), (171315, 225), (171369, 157), (171369, 158), (171369, 159), (171369, 160), (171369, 161), (171446, 862), (171446, 863), (171446, 864), (171578, 972), (171578, 973), (171578, 974), (171812, 435), (171812, 436), (171812, 437), (171812, 438), (171897, 538), (171897, 539), (171897, 540), (171897, 541), (171897, 542), (171926, 261), (171926, 262), (171926, 263), (171926, 264), (172033, 747), (172033, 748), (172033, 749), (172208, 194), (172208, 195), (172208, 196), (172208, 197), (172208, 198), (172208, 199), (172255, 38), (172255, 39), (172255, 40), (172268, 167), (172268, 168), (172268, 169), (172286, 212), (172286, 213), (172286, 214), (172286, 215), (172286, 216), (172389, 457), (172389, 458), (172389, 459), (172389, 460), (172401, 145), (172401, 146), (172401, 147), (172401, 148), (172635, 268), (172778, 94), (172778, 95), (172778, 96), (172778, 97), (172824, 50), (172824, 51), (172824, 52), (172824, 53), (172824, 54), (172847, 128), (172847, 129), (172847, 130), (172847, 131), (172868, 1969), (172868, 1970), (172952, 1559), (172952, 1560), (172952, 1561), (172952, 1562), (172999, 290), (172999, 291), (172999, 292), (172999, 293), (172999, 294), (173198, 816), (173198, 817), (173198, 818), (173198, 819), (173198, 820), (173198, 821), (173198, 822), (173198, 823), (173381, 290), (173381, 291), (173381, 292), (173381, 293), (173381, 294), (173389, 645), (173389, 646), (173389, 647), (173389, 648), (173389, 649), (173389, 650), (173389, 651), (173389, 652), (173389, 653), (173406, 283), (173406, 284), (173406, 285), (173406, 286), (173439, 755), (173439, 756), (175910, 10), (175910, 11), (175910, 12), (175921, 425), (175921, 426), (175921, 427), (175921, 428), (175976, 100), (175976, 101), (175976, 102), (175990, 157), (175990, 158), (175990, 159), (175990, 160), (175990, 161), (175990, 162), (175990, 163), (175990, 164), (176023, 129), (176169, 134), (176169, 135), (176169, 136), (176169, 137), (176169, 138), (176169, 139), (176169, 140), (176207, 228), (176207, 229), (176207, 230), (176289, 70), (176289, 71), (176289, 72), (176289, 73), (176289, 74), (176289, 75), (176548, 1022), (176548, 1023), (176548, 1024), (176765, 130), (176765, 131), (176765, 132), (176765, 133), (176765, 134), (176765, 135), (176765, 136), (176765, 137), (176765, 138), (176765, 139), (176765, 140), (176765, 141), (176771, 152), (176771, 153), (176771, 154), (176771, 155), (176771, 156), (176807, 455), (176807, 456), (176807, 457), (176807, 458), (176807, 459), (176807, 460), (176807, 461), (176868, 495), (176889, 95), (176889, 96), (176889, 97), (176889, 98), (176889, 99), (176889, 100), (176889, 101), (176889, 102), (176933, 438), (176959, 31), (176959, 32), (176959, 33), (176959, 34), (176959, 35), (176959, 36), (176959, 37), (176959, 38), (176959, 39), (176982, 9), (176982, 10), (177053, 734), (177053, 735), (177053, 736), (177053, 737), (177053, 738), (177053, 739), (177053, 740), (177074, 766), (177074, 767), (177074, 768), (177074, 769), (177088, 95), (177096, 189), (177096, 190), (177131, 138), (177131, 139), (177141, 626), (177141, 627), (177141, 628), (177184, 38), (177184, 39), (177184, 40), (177184, 41), (177201, 796), (177201, 797), (177201, 798), (177201, 799), (177222, 338), (177222, 339), (177222, 340), (177222, 341), (177222, 342), (177319, 367), (177319, 368), (177452, 159), (177452, 160), (177452, 161), (177452, 162), (177452, 163), (177452, 164), (177452, 165), (177452, 166), (177452, 167), (177452, 168), (177452, 169), (177776, 106), (177776, 107), (177776, 108), (177878, 846), (177878, 847), (177878, 848), (177878, 849), (178151, 121), (178151, 122), (178162, 172), (178162, 173), (178162, 174), (178162, 175), (178380, 189), (178380, 190), (178380, 191), (178380, 192), (178380, 193), (178380, 194), (178380, 195), (178479, 1003), (178479, 1004), (178738, 248), (178738, 249), (178738, 250), (178738, 251), (178738, 252), (178786, 225), (178786, 226), (178786, 227), (178803, 453), (178803, 454), (178803, 455), (178803, 456), (178803, 457), (178920, 290), (178920, 291), (178985, 78), (178985, 79), (178985, 80), (178985, 81), (179411, 112), (179476, 206), (179476, 207), (179497, 430), (179497, 431), (179497, 432), (179497, 433), (179563, 1185), (179563, 1186), (179889, 528), (179889, 529), (179889, 530), (179889, 531), (179889, 532), (179889, 533), (179889, 534), (179959, 86), (180093, 342), (180093, 343), (180093, 344), (180093, 345), (180093, 346), (180241, 415), (180241, 416)]